{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":219701,"rows_kept":219701,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780536181273,137.54,62634.5,0.0,0.8218,4e-05,12.89548]
[1780536182158,87.12,62628.68,0.0,0.91974,3e-05,7.37013]
[1780536185179,87.12,62636.05,0.0,0.92,3e-05,7.35261]
[1780536186186,87.12,62634.88,0.0,0.91996,3e-05,7.3554]
[1780536188200,87.12,62649.17,0.0,0.92045,3e-05,7.32299]
[1780536189207,87.16,62640.66,0.0,0.92007,3e-05,7.34856]
[1780536190213,87.2,62634.92,0.0,0.91979,3e-05,7.36738]
[1780536192231,87.26,62628.12,0.0,0.9194,3e-05,7.39347]
[1780536194265,87.33,62620.23,0.0,0.91898,3e-05,7.4214]
[1780536195261,87.37,62607.37,0.0,0.91844,3e-05,7.45759]
[1780536196273,87.41,62612.25,0.0,0.91852,3e-05,7.45259]
[1780536196893,87.41,62612.25,0.0,0.91852,3e-05,7.45259]
[1780536197112,87.41,62612.25,0.0,0.91852,3e-05,7.45259]
[1780536197284,87.45,62594.87,0.0,0.91782,4e-05,7.4986]
[1780536198296,87.51,62590.14,0.0,0.91752,4e-05,7.5188]
[1780536201322,87.69,62581.72,0.0,0.91681,4e-05,7.56614]
[1780536202333,87.74,62574.56,0.0,0.91642,4e-05,7.59166]
[1780536204349,87.84,62576.53,0.0,0.91627,4e-05,7.60266]
[1780536208381,87.99,62568.28,0.0,0.91563,4e-05,7.64466]
[1780536211414,88.09,62590.47,0.0,0.91623,4e-05,7.60587]
[1780536212427,88.12,62613.22,0.0,0.91695,4e-05,7.55948]
[1780536213433,88.16,62616.05,0.0,0.91695,4e-05,7.55937]
[1780536214450,88.21,62624.86,0.0,0.91717,3e-05,7.54563]
[1780536215456,88.25,62620.64,0.0,0.91693,4e-05,7.56177]
[1780536216513,88.29,62634.92,0.0,0.91733,3e-05,7.53549]
[1780536217472,88.33,62638.92,0.0,0.91738,3e-05,7.53303]
[1780536221478,88.41,62650.3,0.0,0.91758,3e-05,7.52047]
[1780536221546,88.41,62679.44,0.0,0.91859,3e-05,7.4545]
[1780536222751,88.41,62694.4,0.0,0.9191,3e-05,7.42074]
[1780536223559,88.46,62710.3,0.0,0.91955,3e-05,7.39149]
[1780536224710,88.46,62726.77,0.0,0.92011,3e-05,7.35451]
[1780536225750,88.51,62732.32,0.0,0.92018,3e-05,7.35031]
[1780536227576,88.57,62728.99,0.0,0.91994,3e-05,7.36698]
[1780536228583,88.68,62705.95,0.0,0.91889,3e-05,7.4368]
[1780536229599,88.73,62693.5,0.0,0.91835,3e-05,7.47266]
[1780536230606,88.78,62690.46,0.0,0.91814,3e-05,7.48673]
[1780536231622,88.83,62675.59,0.0,0.91753,3e-05,7.52723]
[1780536232621,88.87,62671.77,0.0,0.9173,3e-05,7.54214]
[1780536233628,88.91,62679.89,0.0,0.9175,3e-05,7.52981]
[1780536234635,88.95,62684.14,0.0,0.91755,3e-05,7.52641]
[1780536236676,89.03,62691.62,0.0,0.91763,3e-05,7.522]
[1780536238675,89.1,62706.09,0.0,0.91795,3e-05,7.50174]
[1780536239682,89.15,62715.39,0.0,0.91817,3e-05,7.48735]
[1780536240695,89.15,62735.45,0.0,0.91886,3e-05,7.44242]
[1780536241729,89.22,62738.76,0.0,0.91881,3e-05,7.44655]
[1780536242728,89.25,62720.7,0.0,0.91812,3e-05,7.49184]
[1780536243988,89.25,62720.7,0.0,0.91812,3e-05,7.49184]
[1780536244065,89.28,62721.01,0.0,0.91807,3e-05,7.49527]
[1780536245254,89.28,62721.01,0.0,0.91807,3e-05,7.49527]
[1780536245336,89.31,62720.23,0.0,0.91798,3e-05,7.50104]
[1780536245755,89.33,62729.94,0.0,0.91826,3e-05,7.48321]
[1780536246762,89.36,62737.1,0.0,0.91844,3e-05,7.47138]
[1780536247998,89.36,62737.1,0.0,0.91844,3e-05,7.47138]
[1780536248046,89.39,62750.75,0.0,0.91884,3e-05,7.44526]
[1780536248781,89.42,62767.18,0.0,0.91933,3e-05,7.4134]
[1780536249736,89.42,62767.18,0.0,0.91933,3e-05,7.4134]
[1780536249789,89.45,62774.75,0.0,0.91951,3e-05,7.4018]
[1780536250794,89.49,62777.55,0.0,0.91953,3e-05,7.40097]
[1780536251802,89.52,62750.1,0.0,0.91852,3e-05,7.46744]
[1780536253376,89.52,62750.1,0.0,0.91852,3e-05,7.46744]
[1780536253424,89.58,62749.69,0.0,0.91839,3e-05,7.47683]
[1780536253818,89.58,62762.69,0.0,0.91883,3e-05,7.44786]
[1780536254828,89.61,62757.81,0.0,0.9186,3e-05,7.46329]
[1780536255696,89.61,62757.81,0.0,0.9186,3e-05,7.46329]
[1780536255837,89.63,62733.37,0.0,0.9177,3e-05,7.5221]
[1780536256848,89.65,62724.79,0.0,0.91736,3e-05,7.54463]
[1780536257853,89.67,62702.18,0.0,0.91654,3e-05,7.59828]
[1780536258867,89.69,62748.35,0.0,0.91809,3e-05,7.49714]
[1780536259651,89.69,62748.35,0.0,0.91809,3e-05,7.49714]
[1780536259877,89.71,62733.34,0.0,0.91752,3e-05,7.53439]
[1780536260885,89.75,62705.93,0.0,0.9165,3e-05,7.60128]
[1780536261900,89.78,62720.38,0.0,0.91693,3e-05,7.57332]
[1780536262902,89.81,62713.71,0.0,0.91663,3e-05,7.5931]
[1780536263909,89.84,62699.08,0.0,0.91606,3e-05,7.6304]
[1780536264810,89.84,62699.08,0.0,0.91606,3e-05,7.6304]
[1780536264919,89.88,62689.78,0.0,0.91565,3e-05,7.65749]
[1780536265926,89.92,62680.63,0.0,0.91524,3e-05,7.68379]
[1780536266860,89.92,62680.63,0.0,0.91524,3e-05,7.68379]
[1780536266948,89.95,62671.68,0.0,0.91485,4e-05,7.70921]
[1780536267959,90.0,62672.14,0.0,0.91476,4e-05,7.71531]
[1780536269963,90.06,62664.03,0.0,0.91434,4e-05,7.74296]
[1780536270885,90.06,62664.03,0.0,0.91434,4e-05,7.74296]
[1780536271296,90.06,62664.03,0.0,0.91434,4e-05,7.74296]
[1780536271371,90.09,62668.6,0.0,0.91447,4e-05,7.73363]
[1780536273999,90.17,62656.71,0.0,0.91386,4e-05,7.77322]
[1780536275019,90.17,62656.71,0.0,0.91386,4e-05,7.77322]
[1780536275376,90.17,62656.71,0.0,0.91386,4e-05,7.77322]
[1780536275442,90.19,62643.02,0.0,0.91333,4e-05,7.80778]
[1780536276034,90.22,62651.95,0.0,0.91359,4e-05,7.79075]
[1780536277036,90.24,62650.81,0.0,0.9135,4e-05,7.7967]
[1780536279037,90.26,62648.12,0.0,0.91336,4e-05,7.80606]
[1780536279548,90.26,62648.12,0.0,0.91336,4e-05,7.80606]
[1780536280069,90.3,62639.3,0.0,0.91296,4e-05,7.83214]
[1780536282083,90.34,62624.54,0.0,0.91235,4e-05,7.8709]
[1780536283438,90.34,62624.54,0.0,0.91235,4e-05,7.8709]
[1780536283455,90.36,62602.07,0.0,0.91148,4e-05,7.92618]
[1780536283931,90.36,62602.07,0.0,0.91148,4e-05,7.92618]
[1780536284097,90.39,62597.1,0.0,0.91125,4e-05,7.94093]
[1780536286115,90.43,62611.42,0.0,0.91167,4e-05,7.91478]
[1780536287545,90.43,62611.42,0.0,0.91167,4e-05,7.91478]
[1780536287575,90.45,62631.23,0.0,0.91233,4e-05,7.87331]
[1780536288128,90.45,62624.33,0.0,0.91208,4e-05,7.88891]
[1780536289135,90.46,62632.2,0.0,0.91234,4e-05,7.87285]
[1780536289873,90.46,62632.2,0.0,0.91234,4e-05,7.87285]
[1780536290172,90.48,62652.4,0.0,0.91302,4e-05,7.82924]
[1780536291176,90.49,62652.49,0.0,0.913,4e-05,7.83058]
[1780536292185,90.5,62633.61,0.0,0.91231,4e-05,7.8747]
[1780536293193,90.51,62603.16,0.0,0.91119,4e-05,7.94591]
[1780536293834,90.51,62603.16,0.0,0.91119,4e-05,7.94591]
[1780536294203,90.52,62594.01,0.0,0.91085,4e-05,7.96747]
[1780536295209,90.52,62592.75,0.0,0.91079,4e-05,7.97079]
[1780536295757,90.52,62592.75,0.0,0.91079,4e-05,7.97079]
[1780536296216,90.52,62584.26,0.0,0.91048,4e-05,7.99049]
[1780536297223,90.54,62583.09,0.0,0.9104,4e-05,7.99552]
[1780536298239,90.55,62579.79,0.0,0.91025,4e-05,8.00532]
[1780536299239,90.57,62573.04,0.0,0.90997,4e-05,8.02281]
[1780536300246,90.58,62577.11,0.0,0.91009,4e-05,8.0154]
[1780536301593,90.58,62577.11,0.0,0.91009,4e-05,8.0154]
[1780536301258,90.59,62588.89,0.0,0.91049,4e-05,7.99059]
[1780536302275,90.59,62608.76,0.0,0.9112,4e-05,7.94551]
[1780536303302,90.62,62611.06,0.0,0.91122,4e-05,7.94492]
[1780536304303,90.64,62616.82,0.0,0.91138,4e-05,7.9349]
[1780536305311,90.66,62630.64,0.0,0.91183,4e-05,7.90686]
[1780536305830,90.66,62630.64,0.0,0.91183,4e-05,7.90686]
[1780536306319,90.69,62620.88,0.0,0.91142,4e-05,7.93257]
[1780536307241,90.69,62620.88,0.0,0.91142,4e-05,7.93257]
[1780536307325,90.71,62608.11,0.0,0.91091,4e-05,7.9647]
[1780536308352,90.73,62582.16,0.0,0.90994,4e-05,8.02626]
[1780536309342,90.74,62628.57,0.0,0.91158,4e-05,7.92289]
[1780536310043,90.74,62628.57,0.0,0.91158,4e-05,7.92289]
[1780536310349,90.76,62628.42,0.0,0.91152,4e-05,7.92666]
[1780536311358,90.78,62639.39,0.0,0.91187,4e-05,7.90527]
[1780536312523,90.78,62639.39,0.0,0.91187,4e-05,7.90527]
[1780536312554,90.81,62652.3,0.0,0.91227,4e-05,7.8799]
[1780536313373,90.81,62662.84,0.0,0.91263,4e-05,7.85688]
[1780536314381,90.82,62655.77,0.0,0.91237,4e-05,7.87386]
[1780536316164,90.83,62653.8,0.0,0.91228,4e-05,7.8791]
[1780536316401,90.83,62653.11,0.0,0.91225,4e-05,7.88139]
[1780536317023,90.83,62653.11,0.0,0.91225,4e-05,7.88139]
[1780536317408,90.84,62660.57,0.0,0.9125,4e-05,7.86531]
[1780536318416,90.84,62665.4,0.0,0.91266,4e-05,7.85546]
[1780536320430,90.86,62653.04,0.0,0.91218,4e-05,7.8856]
[1780536320752,90.86,62653.04,0.0,0.91218,4e-05,7.8856]
[1780536321657,90.86,62653.04,0.0,0.91218,4e-05,7.8856]
[1780536321445,90.86,62657.48,0.0,0.91233,4e-05,7.87636]
[1780536322445,90.87,62678.99,0.0,0.91308,4e-05,7.82898]
[1780536323455,90.88,62683.05,0.0,0.91319,4e-05,7.82159]
[1780536325472,90.9,62700.48,0.0,0.91375,3e-05,7.78624]
[1780536325862,90.9,62700.48,0.0,0.91375,3e-05,7.78624]
[1780536326479,90.92,62703.92,0.0,0.91383,3e-05,7.78099]
[1780536327486,90.94,62696.96,0.0,0.91355,4e-05,7.79908]
[1780536327762,90.94,62696.96,0.0,0.91355,4e-05,7.79908]
[1780536328493,90.95,62709.56,0.0,0.91396,3e-05,7.77316]
[1780536330510,90.98,62720.07,0.0,0.91426,3e-05,7.75455]
[1780536331536,91.0,62733.15,0.0,0.9147,3e-05,7.72465]
[1780536332655,91.0,62733.15,0.0,0.9147,3e-05,7.72465]
[1780536332710,91.02,62751.67,0.0,0.91531,3e-05,7.68583]
[1780536333546,91.03,62736.74,0.0,0.91476,3e-05,7.72127]
[1780536334554,91.04,62723.37,0.0,0.91429,3e-05,7.75155]
[1780536335564,91.04,62732.08,0.0,0.91459,3e-05,7.73215]
[1780536335852,91.04,62732.08,0.0,0.91459,3e-05,7.73215]
[1780536336570,91.03,62728.78,0.0,0.91448,3e-05,7.73905]
[1780536337579,91.03,62722.78,0.0,0.91428,3e-05,7.75233]
[1780536339593,91.03,62710.08,0.0,0.91384,3e-05,7.78008]
[1780536340600,91.04,62695.32,0.0,0.9133,4e-05,7.81511]
[1780536341607,91.05,62689.2,0.0,0.91306,4e-05,7.83034]
[1780536341788,91.05,62689.2,0.0,0.91306,4e-05,7.83034]
[1780536342614,91.06,62692.83,0.0,0.91317,4e-05,7.82323]
[1780536344628,91.07,62689.57,0.0,0.91303,4e-05,7.83224]
[1780536345636,91.09,62681.84,0.0,0.91271,4e-05,7.85273]
[1780536345781,91.09,62681.84,0.0,0.91271,4e-05,7.85273]
[1780536346643,91.11,62681.52,0.0,0.91265,4e-05,7.85648]
[1780536349664,91.16,62682.21,0.0,0.91256,4e-05,7.86285]
[1780536351680,91.2,62689.19,0.0,0.91273,4e-05,7.85238]
[1780536352688,91.22,62709.78,0.0,0.91341,3e-05,7.80897]
[1780536353007,91.22,62709.78,0.0,0.91341,3e-05,7.80897]
[1780536353696,91.22,62727.99,0.0,0.91404,3e-05,7.76881]
[1780536354701,91.21,62736.74,0.0,0.91436,3e-05,7.74815]
[1780536355708,91.21,62737.66,0.0,0.9144,3e-05,7.74558]
[1780536356716,91.21,62734.85,0.0,0.91431,3e-05,7.75162]
[1780536357056,91.21,62734.85,0.0,0.91431,3e-05,7.75162]
[1780536357729,91.2,62726.94,0.0,0.91404,3e-05,7.76907]
[1780536358746,91.2,62705.7,0.0,0.9133,3e-05,7.81619]
[1780536358836,91.2,62705.7,0.0,0.9133,3e-05,7.81619]
[1780536358843,91.21,62705.7,0.0,0.91327,3e-05,7.81801]
[1780536360758,91.22,62718.89,0.0,0.91372,3e-05,7.78964]
[1780536361836,91.23,62748.26,0.0,0.91472,3e-05,7.72534]
[1780536362899,91.23,62748.26,0.0,0.91472,3e-05,7.72534]
[1780536362972,91.22,62754.7,0.0,0.91495,3e-05,7.7104]
[1780536363804,91.22,62770.47,0.0,0.91549,3e-05,7.67546]
[1780536365820,91.23,62762.82,0.0,0.91521,3e-05,7.69382]
[1780536367410,91.25,62756.94,0.0,0.91498,3e-05,7.70855]
[1780536368271,91.25,62756.94,0.0,0.91498,3e-05,7.70855]
[1780536368278,91.25,62764.94,0.0,0.91525,3e-05,7.69131]
[1780536368846,91.25,62738.57,0.0,0.91433,3e-05,7.75056]
[1780536369864,91.25,62736.38,0.0,0.91426,3e-05,7.75525]
[1780536370868,91.25,62750.82,0.0,0.91476,3e-05,7.72293]
[1780536372088,91.25,62750.82,0.0,0.91476,3e-05,7.72293]
[1780536372160,91.25,62751.62,0.0,0.91478,3e-05,7.7214]
[1780536372882,91.25,62755.68,0.0,0.91492,3e-05,7.71265]
[1780536374280,91.25,62755.68,0.0,0.91492,3e-05,7.71265]
[1780536374347,91.26,62743.92,0.0,0.91451,3e-05,7.73913]
[1780536374900,91.26,62754.02,0.0,0.91486,3e-05,7.71668]
[1780536376252,91.26,62754.02,0.0,0.91486,3e-05,7.71668]
[1780536376299,91.26,62750.51,0.0,0.91473,3e-05,7.72477]
[1780536377920,91.26,62758.22,0.0,0.91499,3e-05,7.70803]
[1780536378930,91.26,62758.22,0.0,0.91499,3e-05,7.70803]
[1780536378971,91.26,62764.03,0.0,0.91519,3e-05,7.69557]
[1780536380941,91.27,62774.7,0.0,0.91553,3e-05,7.67319]
[1780536382814,91.27,62774.7,0.0,0.91553,3e-05,7.67319]
[1780536381948,91.28,62781.7,0.0,0.91576,3e-05,7.65867]
[1780536382956,91.29,62783.01,0.0,0.91579,3e-05,7.65695]
[1780536384099,91.29,62783.01,0.0,0.91579,3e-05,7.65695]
[1780536384134,91.29,62783.43,0.0,0.91578,3e-05,7.65723]
[1780536385978,91.31,62793.73,0.0,0.9161,3e-05,7.63689]
[1780536386986,91.32,62803.48,0.0,0.91641,3e-05,7.61691]
[1780536388135,91.32,62803.48,0.0,0.91641,3e-05,7.61691]
[1780536388196,91.33,62807.78,0.0,0.91653,3e-05,7.60927]
[1780536390009,91.34,62809.04,0.0,0.91656,3e-05,7.60724]
[1780536390076,91.34,62807.14,0.0,0.91649,3e-05,7.61219]
[1780536392346,91.35,62806.55,0.0,0.91649,3e-05,7.61092]
[1780536392389,91.35,62825.2,0.0,0.91711,3e-05,7.57059]
[1780536393038,91.36,62833.16,0.0,0.91735,3e-05,7.5545]
[1780536394045,91.37,62835.35,0.0,0.9174,3e-05,7.55132]
[1780536395055,91.38,62844.07,0.0,0.91767,3e-05,7.5339]
[1780536396010,91.38,62844.07,0.0,0.91767,3e-05,7.5339]
[1780536396087,91.39,62858.31,0.0,0.91812,3e-05,7.50471]
[1780536397073,91.4,62862.41,0.0,0.91825,3e-05,7.4961]
[1780536398080,91.4,62857.86,0.0,0.91809,3e-05,7.50653]
[1780536399124,91.4,62857.86,0.0,0.91809,3e-05,7.50653]
[1780536399195,91.4,62835.85,0.0,0.91735,3e-05,7.55503]
[1780536400100,91.41,62820.13,0.0,0.91682,3e-05,7.58995]
[1780536401104,91.4,62825.58,0.0,0.917,3e-05,7.57787]
[1780536403124,91.41,62825.54,0.0,0.917,3e-05,7.57804]
[1780536403197,91.41,62826.06,0.0,0.91701,3e-05,7.577]
[1780536404125,91.41,62822.36,0.0,0.91689,3e-05,7.58525]
[1780536404994,91.41,62822.36,0.0,0.91689,3e-05,7.58525]
[1780536405132,91.41,62819.43,0.0,0.91679,3e-05,7.59169]
[1780536407146,91.41,62826.92,0.0,0.91705,3e-05,7.57501]
[1780536408153,91.41,62826.46,0.0,0.91703,3e-05,7.57622]
[1780536412182,91.41,62809.93,0.0,0.91646,3e-05,7.61306]
[1780536413188,91.41,62820.97,0.0,0.91683,3e-05,7.58901]
[1780536414196,91.41,62814.8,0.0,0.91662,3e-05,7.60257]
[1780536415523,91.41,62810.14,0.0,0.91647,3e-05,7.61232]
[1780536416216,91.41,62801.73,0.0,0.91619,3e-05,7.63052]
[1780536417220,91.4,62797.91,0.0,0.91607,3e-05,7.63834]
[1780536418227,91.4,62793.21,0.0,0.91592,3e-05,7.648]
[1780536420243,91.39,62797.46,0.0,0.91609,3e-05,7.63702]
[1780536421259,91.41,62781.54,0.0,0.91549,3e-05,7.6761]
[1780536422265,91.44,62763.55,0.0,0.91481,3e-05,7.72007]
[1780536423292,91.46,62753.1,0.0,0.9144,3e-05,7.74662]
[1780536424680,91.46,62753.1,0.0,0.9144,3e-05,7.74662]
[1780536424778,91.51,62736.08,0.0,0.9137,3e-05,7.79154]
[1780536425311,91.51,62730.92,0.0,0.91352,3e-05,7.80301]
[1780536426312,91.54,62722.31,0.0,0.91317,3e-05,7.8259]
[1780536427882,91.54,62722.31,0.0,0.91317,3e-05,7.8259]
[1780536427320,91.56,62716.47,0.0,0.9129,3e-05,7.84319]
[1780536428327,91.6,62718.06,0.0,0.91289,3e-05,7.84424]
[1780536429754,91.6,62718.06,0.0,0.91289,3e-05,7.84424]
[1780536429772,91.65,62720.46,0.0,0.91285,3e-05,7.84714]
[1780536430341,91.65,62725.78,0.0,0.91303,3e-05,7.83531]
[1780536431362,91.68,62743.08,0.0,0.91358,3e-05,7.80077]
[1780536432368,91.7,62732.64,0.0,0.91316,3e-05,7.82742]
[1780536433091,91.7,62732.64,0.0,0.91316,3e-05,7.82742]
[1780536433591,91.7,62732.64,0.0,0.91316,3e-05,7.82742]
[1780536433607,91.75,62728.52,0.0,0.9129,3e-05,7.84479]
[1780536434383,91.75,62724.41,0.0,0.91275,3e-05,7.85393]
[1780536435743,91.75,62724.41,0.0,0.91275,3e-05,7.85393]
[1780536435838,91.8,62725.15,0.0,0.91267,3e-05,7.85974]
[1780536436396,91.8,62721.4,0.0,0.91254,3e-05,7.86808]
[1780536438411,91.85,62731.53,0.0,0.91279,3e-05,7.85258]
[1780536439418,91.87,62724.37,0.0,0.91249,3e-05,7.87182]
[1780536440425,91.9,62719.38,0.0,0.91226,4e-05,7.88664]
[1780536441439,91.92,62712.19,0.0,0.91196,4e-05,7.90601]
[1780536442446,91.95,62708.05,0.0,0.91176,4e-05,7.91886]
[1780536443453,91.96,62703.97,0.0,0.91157,4e-05,7.93072]
[1780536445468,92.02,62717.05,0.0,0.91192,4e-05,7.90925]
[1780536447485,92.05,62707.28,0.0,0.9115,4e-05,7.936]
[1780536448492,92.07,62700.46,0.0,0.91121,4e-05,7.95437]
[1780536449499,92.09,62712.56,0.0,0.91159,4e-05,7.93025]
[1780536450506,92.1,62708.44,0.0,0.91142,4e-05,7.9414]
[1780536451513,92.12,62704.58,0.0,0.91127,4e-05,7.94963]
[1780536452520,92.14,62701.21,0.0,0.91111,4e-05,7.95986]
[1780536453527,92.16,62706.96,0.0,0.91127,4e-05,7.94964]
[1780536454534,92.17,62699.97,0.0,0.91099,4e-05,7.9676]
[1780536455541,92.19,62687.96,0.0,0.91053,4e-05,7.99694]
[1780536456548,92.21,62681.38,0.0,0.91026,4e-05,8.01387]
[1780536457555,92.23,62686.33,0.0,0.91039,4e-05,8.0059]
[1780536458564,92.25,62676.72,0.0,0.90999,4e-05,8.031]
[1780536459571,92.3,62669.16,0.0,0.90961,4e-05,8.0554]
[1780536460865,92.33,62665.07,0.0,0.90941,4e-05,8.06787]
[1780536462593,92.37,62660.8,0.0,0.90915,4e-05,8.08455]
[1780536465614,92.42,62653.15,0.0,0.90878,4e-05,8.10807]
[1780536466621,92.44,62649.95,0.0,0.90862,4e-05,8.11828]
[1780536467628,92.48,62645.44,0.0,0.90838,4e-05,8.1337]
[1780536469642,92.51,62651.36,0.0,0.90852,4e-05,8.1251]
[1780536470650,92.52,62656.09,0.0,0.90865,4e-05,8.11695]
[1780536471657,92.54,62659.96,0.0,0.90875,4e-05,8.11086]
[1780536473881,92.58,62650.24,0.0,0.90832,4e-05,8.13791]
[1780536474678,92.59,62648.15,0.0,0.90822,4e-05,8.14471]
[1780536475685,92.6,62654.94,0.0,0.90843,4e-05,8.13151]
[1780536477699,92.63,62662.19,0.0,0.90862,4e-05,8.11975]
[1780536479713,92.67,62647.14,0.0,0.908,4e-05,8.15896]
[1780536480727,92.69,62640.97,0.0,0.90773,4e-05,8.17534]
[1780536481730,92.71,62633.71,0.0,0.90744,4e-05,8.19385]
[1780536482740,92.75,62654.31,0.0,0.90809,4e-05,8.15358]
[1780536483251,92.75,62654.31,0.0,0.90809,4e-05,8.15358]
[1780536483756,92.75,62654.31,0.0,0.90809,4e-05,8.15358]
[1780536483778,92.78,62673.47,0.0,0.90871,4e-05,8.11572]
[1780536484750,92.79,62683.23,0.0,0.90902,4e-05,8.09603]
[1780536485523,92.79,62683.23,0.0,0.90902,4e-05,8.09603]
[1780536485758,92.81,62687.64,0.0,0.90915,4e-05,8.08811]
[1780536486765,92.82,62682.09,0.0,0.90893,4e-05,8.10226]
[1780536487103,92.82,62682.09,0.0,0.90893,4e-05,8.10226]
[1780536487773,92.83,62676.5,0.0,0.9087,4e-05,8.11636]
[1780536490794,92.88,62672.1,0.0,0.90844,4e-05,8.13301]
[1780536492810,92.9,62662.85,0.0,0.90805,4e-05,8.15774]
[1780536493815,92.91,62666.68,0.0,0.90816,4e-05,8.15081]
[1780536494822,92.93,62670.32,0.0,0.90826,4e-05,8.14446]
[1780536496836,92.95,62683.48,0.0,0.90868,4e-05,8.119]
[1780536497843,92.97,62687.97,0.0,0.9088,4e-05,8.11139]
[1780536499861,93.0,62692.73,0.0,0.9089,4e-05,8.1057]
[1780536502884,93.05,62673.08,0.0,0.90808,4e-05,8.15696]
[1780536503891,93.1,62666.68,0.0,0.90775,4e-05,8.17768]
[1780536505905,93.12,62649.75,0.0,0.90709,4e-05,8.21882]
[1780536506912,93.16,62649.81,0.0,0.90701,4e-05,8.22402]
[1780536507919,93.19,62646.56,0.0,0.90681,4e-05,8.23649]
[1780536508926,93.23,62650.72,0.0,0.90688,4e-05,8.23267]
[1780536510940,93.31,62639.29,0.0,0.9063,4e-05,8.26903]
[1780536511947,93.34,62630.61,0.0,0.90594,4e-05,8.28988]
[1780536512954,93.37,62618.52,0.0,0.90543,4e-05,8.3213]
[1780536513961,93.4,62615.16,0.0,0.90524,4e-05,8.33354]
[1780536514968,93.43,62625.42,0.0,0.90554,4e-05,8.31511]
[1780536515976,93.46,62627.83,0.0,0.90557,4e-05,8.31366]
[1780536518997,93.54,62622.9,0.0,0.90521,4e-05,8.33614]
[1780536522018,93.62,62633.86,0.0,0.90544,4e-05,8.323]
[1780536523025,93.65,62632.45,0.0,0.90531,4e-05,8.33076]
[1780536525040,93.71,62619.94,0.0,0.90472,4e-05,8.36738]
[1780536526045,93.74,62613.21,0.0,0.90442,4e-05,8.38617]
[1780536528060,93.78,62611.23,0.0,0.90424,4e-05,8.39721]
[1780536529068,93.8,62620.54,0.0,0.90454,4e-05,8.37961]
[1780536530076,93.83,62621.37,0.0,0.90451,4e-05,8.38126]
[1780536533097,93.9,62618.03,0.0,0.90423,4e-05,8.39885]
[1780536534104,93.92,62621.21,0.0,0.9043,4e-05,8.39488]
[1780536539145,94.03,62620.73,0.0,0.90405,4e-05,8.41113]
[1780536540153,94.05,62630.43,0.0,0.90436,4e-05,8.39238]
[1780536541175,94.07,62644.26,0.0,0.90481,4e-05,8.36481]
[1780536542180,94.09,62664.54,0.0,0.90549,4e-05,8.32347]
[1780536543187,94.12,62674.56,0.0,0.90579,4e-05,8.30571]
[1780536544206,94.15,62681.31,0.0,0.90597,4e-05,8.29463]
[1780536545214,94.17,62690.05,0.0,0.90625,4e-05,8.27743]
[1780536546220,94.17,62695.81,0.0,0.90646,4e-05,8.26477]
[1780536547226,94.17,62690.31,0.0,0.90626,4e-05,8.27724]
[1780536549240,94.17,62693.53,0.0,0.90637,4e-05,8.27043]
[1780536551254,94.17,62686.6,0.0,0.90611,4e-05,8.28618]
[1780536552262,94.17,62673.96,0.0,0.90566,4e-05,8.31416]
[1780536553268,94.17,62679.54,0.0,0.90586,4e-05,8.30134]
[1780536555285,94.16,62674.45,0.0,0.9057,4e-05,8.31158]
[1780536558306,94.14,62668.8,0.0,0.90554,4e-05,8.3212]
[1780536560323,94.16,62665.83,0.0,0.90539,4e-05,8.33005]
[1780536562337,94.2,62651.5,0.0,0.90478,4e-05,8.36803]
[1780536563345,94.22,62652.17,0.0,0.90476,4e-05,8.36953]
[1780536564380,94.24,62655.81,0.0,0.90484,4e-05,8.36442]
[1780536566385,94.29,62655.05,0.0,0.90472,4e-05,8.37231]
[1780536567392,94.31,62660.61,0.0,0.90488,4e-05,8.36294]
[1780536568399,94.33,62663.91,0.0,0.90495,4e-05,8.35874]
[1780536571423,94.4,62661.3,0.0,0.90474,4e-05,8.37068]
[1780536572430,94.42,62655.28,0.0,0.90447,4e-05,8.38696]
[1780536573437,94.43,62650.86,0.0,0.90427,4e-05,8.39946]
[1780536574444,94.45,62640.09,0.0,0.90384,4e-05,8.42584]
[1780536575455,94.47,62640.98,0.0,0.90384,4e-05,8.4259]
[1780536576470,94.48,62632.25,0.0,0.90349,4e-05,8.44733]
[1780536577479,94.49,62626.02,0.0,0.90323,4e-05,8.46287]
[1780536580500,94.52,62612.51,0.0,0.90267,4e-05,8.49723]
[1780536581755,94.52,62612.51,0.0,0.90267,4e-05,8.49723]
[1780536581858,94.54,62594.74,0.0,0.90198,4e-05,8.53877]
[1780536582514,94.54,62580.42,0.0,0.90145,4e-05,8.57071]
[1780536583521,94.54,62564.13,0.0,0.90084,4e-05,8.60757]
[1780536584528,94.54,62563.88,0.0,0.90083,4e-05,8.60795]
[1780536585632,94.54,62563.88,0.0,0.90083,4e-05,8.60795]
[1780536585675,94.54,62578.14,0.0,0.90136,4e-05,8.57609]
[1780536586507,94.54,62578.14,0.0,0.90136,4e-05,8.57609]
[1780536586548,94.54,62574.88,0.0,0.90123,4e-05,8.58394]
[1780536587555,94.55,62579.06,0.0,0.90138,4e-05,8.57528]
[1780536589554,94.55,62582.29,0.0,0.90149,4e-05,8.56873]
[1780536589571,94.56,62582.68,0.0,0.90149,4e-05,8.56867]
[1780536590578,94.56,62585.75,0.0,0.90159,4e-05,8.56275]
[1780536591524,94.56,62585.75,0.0,0.90159,4e-05,8.56275]
[1780536591585,94.57,62583.94,0.0,0.90151,4e-05,8.5677]
[1780536593641,94.58,62601.79,0.0,0.90214,4e-05,8.52986]
[1780536594567,94.58,62601.79,0.0,0.90214,4e-05,8.52986]
[1780536594610,94.59,62617.95,0.0,0.90272,4e-05,8.49489]
[1780536595619,94.6,62623.09,0.0,0.90288,4e-05,8.48506]
[1780536596625,94.62,62622.45,0.0,0.90283,4e-05,8.48829]
[1780536597516,94.62,62622.45,0.0,0.90283,4e-05,8.48829]
[1780536597632,94.63,62623.22,0.0,0.90283,4e-05,8.48855]
[1780536599515,94.64,62622.71,0.0,0.90278,4e-05,8.4916]
[1780536599648,94.66,62619.13,0.0,0.90262,4e-05,8.50147]
[1780536600658,94.66,62622.85,0.0,0.90275,4e-05,8.49321]
[1780536602866,94.68,62619.83,0.0,0.90259,4e-05,8.50345]
[1780536603718,94.68,62619.83,0.0,0.90259,4e-05,8.50345]
[1780536604062,94.68,62619.83,0.0,0.90259,4e-05,8.50345]
[1780536604160,94.68,62623.04,0.0,0.90271,4e-05,8.49632]
[1780536604774,94.69,62640.13,0.0,0.90331,4e-05,8.4602]
[1780536605747,94.69,62656.5,0.0,0.9039,4e-05,8.42394]
[1780536606749,94.69,62646.58,0.0,0.90354,4e-05,8.4459]
[1780536607616,94.69,62646.58,0.0,0.90354,4e-05,8.4459]
[1780536609132,94.71,62652.24,0.0,0.90372,4e-05,8.43517]
[1780536609771,94.69,62645.57,0.0,0.9035,4e-05,8.44824]
[1780536610778,94.72,62649.44,0.0,0.90358,4e-05,8.44364]
[1780536612242,94.72,62649.44,0.0,0.90358,4e-05,8.44364]
[1780536612299,94.71,62645.54,0.0,0.90346,4e-05,8.45068]
[1780536612796,94.7,62649.74,0.0,0.90364,4e-05,8.4397]
[1780536615741,94.68,62650.3,0.0,0.90371,4e-05,8.43558]
[1780536615817,94.69,62649.34,0.0,0.90364,4e-05,8.43988]
[1780536616825,94.68,62674.56,0.0,0.90458,4e-05,8.38264]
[1780536617831,94.68,62675.15,0.0,0.90461,4e-05,8.38078]
[1780536618838,94.68,62669.12,0.0,0.9044,4e-05,8.3936]
[1780536619747,94.68,62669.12,0.0,0.9044,4e-05,8.3936]
[1780536619845,94.67,62666.29,0.0,0.90431,4e-05,8.39916]
[1780536620852,94.67,62677.12,0.0,0.90471,4e-05,8.37445]
[1780536621740,94.67,62677.12,0.0,0.90471,4e-05,8.37445]
[1780536621859,94.66,62679.19,0.0,0.90479,4e-05,8.3695]
[1780536622867,94.66,62684.42,0.0,0.90499,4e-05,8.35766]
[1780536623878,94.66,62679.09,0.0,0.9048,4e-05,8.36934]
[1780536626138,94.66,62679.69,0.0,0.90482,4e-05,8.36774]
[1780536626201,94.66,62673.53,0.0,0.9046,4e-05,8.3811]
[1780536626912,94.65,62664.37,0.0,0.90428,4e-05,8.40092]
[1780536627920,94.65,62668.64,0.0,0.90444,4e-05,8.39074]
[1780536628927,94.65,62661.76,0.0,0.9042,4e-05,8.4054]
[1780536630080,94.65,62661.76,0.0,0.9042,4e-05,8.4054]
[1780536630150,94.67,62649.15,0.0,0.9037,4e-05,8.43619]
[1780536630944,94.68,62642.02,0.0,0.9034,4e-05,8.4543]
[1780536631951,94.7,62650.18,0.0,0.9037,4e-05,8.43482]
[1780536632961,94.71,62657.11,0.0,0.90392,4e-05,8.42175]
[1780536633979,94.73,62672.46,0.0,0.90444,4e-05,8.39032]
[1780536634986,94.75,62674.99,0.0,0.90448,4e-05,8.38777]
[1780536637017,94.78,62682.67,0.0,0.9047,4e-05,8.3747]
[1780536638024,94.77,62686.03,0.0,0.90483,4e-05,8.36679]
[1780536643060,94.76,62681.89,0.0,0.90471,4e-05,8.37393]
[1780536644067,94.76,62676.85,0.0,0.90454,4e-05,8.38456]
[1780536645074,94.75,62672.8,0.0,0.9044,4e-05,8.39286]
[1780536646096,94.75,62654.47,0.0,0.90374,4e-05,8.43261]
[1780536646861,94.75,62654.47,0.0,0.90374,4e-05,8.43261]
[1780536647092,94.76,62635.43,0.0,0.90301,4e-05,8.47702]
[1780536648103,94.77,62644.45,0.0,0.90332,4e-05,8.45847]
[1780536649108,94.78,62652.21,0.0,0.90358,4e-05,8.44306]
[1780536650114,94.8,62668.87,0.0,0.90415,4e-05,8.40825]
[1780536650620,94.8,62668.87,0.0,0.90415,4e-05,8.40825]
[1780536651121,94.82,62683.48,0.0,0.90464,4e-05,8.37865]
[1780536652492,94.82,62683.48,0.0,0.90464,4e-05,8.37865]
[1780536652133,94.81,62695.12,0.0,0.90507,4e-05,8.3524]
[1780536652736,94.81,62695.12,0.0,0.90507,4e-05,8.3524]
[1780536653140,94.81,62695.05,0.0,0.90507,4e-05,8.35235]
[1780536654511,94.81,62692.97,0.0,0.905,4e-05,8.35672]
[1780536655154,94.81,62693.13,0.0,0.90501,4e-05,8.35608]
[1780536656161,94.81,62699.4,0.0,0.90524,4e-05,8.34199]
[1780536657168,94.81,62702.63,0.0,0.90536,4e-05,8.33481]
[1780536658175,94.8,62714.97,0.0,0.90582,4e-05,8.30639]
[1780536659182,94.79,62713.17,0.0,0.90578,4e-05,8.30866]
[1780536671273,94.64,62706.12,0.0,0.90585,4e-05,8.30301]
[1780536672292,94.63,62720.36,0.0,0.90639,4e-05,8.26997]
[1780536673001,94.63,62720.36,0.0,0.90639,4e-05,8.26997]
[1780536673287,94.61,62739.04,0.0,0.90709,4e-05,8.22643]
[1780536674295,94.6,62739.72,0.0,0.90713,4e-05,8.22385]
[1780536674997,94.6,62739.72,0.0,0.90713,4e-05,8.22385]
[1780536675302,94.59,62732.1,0.0,0.90688,4e-05,8.23953]
[1780536676309,94.58,62743.18,0.0,0.90729,4e-05,8.21395]
[1780536677315,94.58,62747.42,0.0,0.90745,4e-05,8.2041]
[1780536678323,94.58,62742.99,0.0,0.9073,4e-05,8.21344]
[1780536679330,94.57,62749.85,0.0,0.90755,4e-05,8.19786]
[1780536681359,94.56,62739.37,0.0,0.90721,4e-05,8.21863]
[1780536682366,94.55,62739.72,0.0,0.90724,4e-05,8.21686]
[1780536682626,94.55,62739.72,0.0,0.90724,4e-05,8.21686]
[1780536683365,94.55,62730.7,0.0,0.90693,4e-05,8.23573]
[1780536684109,94.55,62730.7,0.0,0.90693,4e-05,8.23573]
[1780536684372,94.54,62739.13,0.0,0.90725,4e-05,8.21638]
[1780536685379,94.53,62744.49,0.0,0.90746,4e-05,8.20332]
[1780536686386,94.53,62735.65,0.0,0.90715,4e-05,8.22222]
[1780536687393,94.52,62748.44,0.0,0.90762,4e-05,8.19335]
[1780536688183,94.52,62748.44,0.0,0.90762,4e-05,8.19335]
[1780536688401,94.51,62765.18,0.0,0.90823,4e-05,8.1551]
[1780536690417,94.49,62752.76,0.0,0.90784,4e-05,8.17908]
[1780536690799,94.49,62752.76,0.0,0.90784,4e-05,8.17908]
[1780536691424,94.48,62747.79,0.0,0.90772,4e-05,8.18531]
[1780536692431,94.47,62749.29,0.0,0.9078,4e-05,8.18033]
[1780536693438,94.45,62757.62,0.0,0.90812,4e-05,8.16029]
[1780536694446,94.44,62771.47,0.0,0.90863,4e-05,8.12829]
[1780536695298,94.44,62771.47,0.0,0.90863,4e-05,8.12829]
[1780536695481,94.43,62756.68,0.0,0.90813,4e-05,8.15938]
[1780536695878,94.43,62756.68,0.0,0.90813,4e-05,8.15938]
[1780536695940,94.43,62756.68,0.0,0.90813,4e-05,8.15938]
[1780536696477,94.43,62758.54,0.0,0.90821,4e-05,8.15458]
[1780536697491,94.42,62757.94,0.0,0.90821,4e-05,8.15462]
[1780536698494,94.41,62753.72,0.0,0.90807,4e-05,8.16272]
[1780536698883,94.41,62753.72,0.0,0.90807,4e-05,8.16272]
[1780536699501,94.4,62758.58,0.0,0.90826,4e-05,8.15093]
[1780536701003,94.4,62757.28,0.0,0.90824,4e-05,8.15251]
[1780536701527,94.39,62746.43,0.0,0.90787,4e-05,8.17526]
[1780536702552,94.38,62750.94,0.0,0.90804,4e-05,8.16431]
[1780536703564,94.37,62758.75,0.0,0.90834,4e-05,8.14576]
[1780536704567,94.36,62769.87,0.0,0.90875,4e-05,8.12021]
[1780536705574,94.36,62771.75,0.0,0.90883,4e-05,8.11527]
[1780536706581,94.35,62770.73,0.0,0.9088,4e-05,8.11714]
[1780536707588,94.35,62766.64,0.0,0.90866,4e-05,8.12581]
[1780536712624,94.3,62766.75,0.0,0.90877,4e-05,8.11867]
[1780536713632,94.29,62761.71,0.0,0.90861,4e-05,8.12815]
[1780536714640,94.28,62767.23,0.0,0.90883,4e-05,8.11462]
[1780536715659,94.27,62763.48,0.0,0.90872,4e-05,8.12126]
[1780536716656,94.24,62768.42,0.0,0.90896,4e-05,8.10597]
[1780536717663,94.23,62771.85,0.0,0.90912,4e-05,8.0962]
[1780536720692,94.2,62778.57,0.0,0.9094,3e-05,8.07831]
[1780536721724,94.2,62793.95,0.0,0.90995,3e-05,8.04366]
[1780536722729,94.19,62808.73,0.0,0.91049,3e-05,8.00974]
[1780536723736,94.17,62810.05,0.0,0.91057,3e-05,8.00508]
[1780536724743,94.17,62792.1,0.0,0.90996,3e-05,8.04307]
[1780536725751,94.16,62786.5,0.0,0.90978,3e-05,8.05423]
[1780536726784,94.15,62784.36,0.0,0.90973,3e-05,8.05716]
[1780536728794,94.13,62789.79,0.0,0.90995,3e-05,8.04336]
[1780536729801,94.11,62800.27,0.0,0.91037,3e-05,8.01698]
[1780536730808,94.11,62809.5,0.0,0.91069,3e-05,7.99684]
[1780536731815,94.1,62814.13,0.0,0.91088,3e-05,7.98482]
[1780536733829,94.09,62810.66,0.0,0.91077,3e-05,7.99181]
[1780536735844,94.08,62817.89,0.0,0.91103,3e-05,7.97487]
[1780536737861,94.07,62846.15,0.0,0.91203,3e-05,7.91209]
[1780536739417,94.07,62824.35,0.0,0.91128,3e-05,7.95954]
[1780536739881,94.07,62831.77,0.0,0.91154,3e-05,7.94263]
[1780536740894,94.07,62820.87,0.0,0.91117,3e-05,7.96588]
[1780536741900,94.06,62818.79,0.0,0.91112,3e-05,7.96951]
[1780536744921,94.04,62802.85,0.0,0.91061,3e-05,8.00142]
[1780536745959,94.04,62808.0,0.0,0.91079,3e-05,7.98958]
[1780536746948,94.03,62822.21,0.0,0.91129,3e-05,7.95824]
[1780536748384,94.03,62819.58,0.0,0.91121,3e-05,7.96325]
[1780536749969,94.02,62825.62,0.0,0.91144,3e-05,7.94849]
[1780536755029,94.0,62834.63,0.0,0.91182,3e-05,7.92349]
[1780536757044,93.98,62830.29,0.0,0.91172,3e-05,7.92937]
[1780536759064,93.97,62826.1,0.0,0.9116,3e-05,7.93723]
[1780536760067,93.95,62834.64,0.0,0.91193,3e-05,7.9159]
[1780536762082,93.94,62830.07,0.0,0.9118,3e-05,7.92376]
[1780536765103,93.92,62821.78,0.0,0.91155,3e-05,7.93952]
[1780536768125,93.89,62825.39,0.0,0.91175,3e-05,7.92671]
[1780536769149,93.88,62831.61,0.0,0.91198,3e-05,7.9124]
[1780536770144,93.88,62835.69,0.0,0.91212,3e-05,7.90301]
[1780536772158,93.87,62839.21,0.0,0.91226,3e-05,7.89452]
[1780536773166,93.87,62835.55,0.0,0.91214,3e-05,7.90215]
[1780536774173,93.87,62829.7,0.0,0.91194,3e-05,7.9145]
[1780536775179,93.86,62832.7,0.0,0.91205,3e-05,7.90736]
[1780536778200,93.85,62835.79,0.0,0.91218,3e-05,7.89917]
[1780536779207,93.85,62830.86,0.0,0.91202,3e-05,7.90938]
[1780536781222,93.84,62827.29,0.0,0.91191,3e-05,7.91635]
[1780536785252,93.83,62823.35,0.0,0.91181,3e-05,7.92262]
[1780536787265,93.82,62818.47,0.0,0.91166,3e-05,7.93174]
[1780536788272,93.81,62821.62,0.0,0.91178,3e-05,7.924]
[1780536789279,93.81,62814.21,0.0,0.91153,3e-05,7.94004]
[1780536790286,93.81,62806.47,0.0,0.91127,3e-05,7.95652]
[1780536791294,93.8,62798.59,0.0,0.91101,3e-05,7.97302]
[1780536793318,93.8,62811.11,0.0,0.91144,3e-05,7.94568]
[1780536794327,93.8,62820.21,0.0,0.91177,3e-05,7.92481]
[1780536795408,93.79,62829.67,0.0,0.9121,3e-05,7.90368]
[1780536798426,93.79,62826.21,0.0,0.91199,3e-05,7.91049]
[1780536799440,93.78,62810.54,0.0,0.91146,3e-05,7.94404]
[1780536800444,93.78,62798.41,0.0,0.91106,3e-05,7.96939]
[1780536800886,93.78,62798.41,0.0,0.91106,3e-05,7.96939]
[1780536801451,93.77,62793.84,0.0,0.91092,3e-05,7.97855]
[1780536802079,93.77,62793.84,0.0,0.91092,3e-05,7.97855]
[1780536802458,93.76,62793.24,0.0,0.91091,3e-05,7.97885]
[1780536803465,93.76,62787.95,0.0,0.91074,3e-05,7.98939]
[1780536804475,93.75,62780.28,0.0,0.91049,3e-05,8.00522]
[1780536804787,93.75,62780.28,0.0,0.91049,3e-05,8.00522]
[1780536805480,93.75,62782.11,0.0,0.91056,3e-05,8.00086]
[1780536806487,93.75,62785.48,0.0,0.91068,3e-05,7.99318]
[1780536808510,93.74,62780.75,0.0,0.91052,3e-05,8.00324]
[1780536809569,93.74,62780.75,0.0,0.91052,3e-05,8.00324]
[1780536809668,93.74,62805.76,0.0,0.91139,3e-05,7.94837]
[1780536810547,93.74,62805.76,0.0,0.91139,3e-05,7.94837]
[1780536810588,93.74,62800.66,0.0,0.91122,3e-05,7.95906]
[1780536811536,93.74,62802.97,0.0,0.91133,3e-05,7.95065]
[1780536812083,93.74,62802.97,0.0,0.91133,3e-05,7.95065]
[1780536812543,93.74,62807.85,0.0,0.91151,3e-05,7.93972]
[1780536812899,93.74,62807.85,0.0,0.91151,3e-05,7.93972]
[1780536813550,93.74,62804.33,0.0,0.91139,3e-05,7.94727]
[1780536814770,93.74,62804.33,0.0,0.91139,3e-05,7.94727]
[1780536814558,93.73,62808.81,0.0,0.91154,3e-05,7.93733]
[1780536815578,93.73,62820.44,0.0,0.91195,3e-05,7.91184]
[1780536816737,93.73,62820.44,0.0,0.91195,3e-05,7.91184]
[1780536816786,93.74,62821.3,0.0,0.91197,3e-05,7.91017]
[1780536817586,93.74,62815.36,0.0,0.91177,3e-05,7.92312]
[1780536818766,93.74,62815.36,0.0,0.91177,3e-05,7.92312]
[1780536818593,93.74,62820.66,0.0,0.91195,3e-05,7.91188]
[1780536819600,93.73,62815.73,0.0,0.91179,3e-05,7.92197]
[1780536820619,93.73,62812.34,0.0,0.91168,3e-05,7.92892]
[1780536821621,93.73,62820.58,0.0,0.91196,3e-05,7.91073]
[1780536822742,93.73,62820.58,0.0,0.91196,3e-05,7.91073]
[1780536822628,93.72,62835.76,0.0,0.91249,3e-05,7.87692]
[1780536823635,93.72,62826.43,0.0,0.91218,3e-05,7.89662]
[1780536824643,93.72,62819.93,0.0,0.91196,3e-05,7.91077]
[1780536825649,93.72,62817.96,0.0,0.9119,3e-05,7.91468]
[1780536826767,93.72,62817.96,0.0,0.9119,3e-05,7.91468]
[1780536826779,93.71,62818.66,0.0,0.91193,3e-05,7.91254]
[1780536828670,93.69,62805.28,0.0,0.91152,3e-05,7.93862]
[1780536829677,93.69,62796.77,0.0,0.91123,3e-05,7.95666]
[1780536830684,93.68,62803.38,0.0,0.91147,3e-05,7.94118]
[1780536831691,93.67,62800.31,0.0,0.91139,3e-05,7.94656]
[1780536831830,93.67,62800.31,0.0,0.91139,3e-05,7.94656]
[1780536834001,93.66,62797.75,0.0,0.91133,3e-05,7.94999]
[1780536835719,93.64,62794.27,0.0,0.91125,3e-05,7.95531]
[1780536840777,93.6,62806.32,0.0,0.91174,3e-05,7.92375]
[1780536841798,93.6,62797.82,0.0,0.91146,3e-05,7.9416]
[1780536843818,93.59,62782.05,0.0,0.91092,3e-05,7.97534]
[1780536844825,93.57,62795.78,0.0,0.91144,3e-05,7.94232]
[1780536845834,93.57,62796.46,0.0,0.91148,3e-05,7.93985]
[1780536846840,93.56,62788.21,0.0,0.91121,3e-05,7.95696]
[1780536848190,93.56,62779.08,0.0,0.9109,3e-05,7.97662]
[1780536848854,93.55,62782.31,0.0,0.91102,3e-05,7.96886]
[1780536850869,93.55,62770.79,0.0,0.91063,3e-05,7.99357]
[1780536851876,93.54,62766.88,0.0,0.9105,3e-05,8.00123]
[1780536853032,93.54,62766.88,0.0,0.9105,3e-05,8.00123]
[1780536853121,93.53,62785.8,0.0,0.91119,3e-05,7.95786]
[1780536853898,93.52,62807.84,0.0,0.91197,3e-05,7.90836]
[1780536854905,93.52,62804.84,0.0,0.91188,3e-05,7.91452]
[1780536856676,93.52,62804.84,0.0,0.91188,3e-05,7.91452]
[1780536856754,93.52,62802.62,0.0,0.91181,3e-05,7.91887]
[1780536858746,93.51,62804.87,0.0,0.91189,3e-05,7.91338]
[1780536858837,93.5,62801.22,0.0,0.91178,3e-05,7.92032]
[1780536858933,93.5,62798.29,0.0,0.91168,3e-05,7.92673]
[1780536860741,93.5,62798.29,0.0,0.91168,3e-05,7.92673]
[1780536860770,93.5,62792.16,0.0,0.91148,3e-05,7.93947]
[1780536861954,93.49,62787.92,0.0,0.91135,3e-05,7.94787]
[1780536863968,93.49,62782.76,0.0,0.91118,3e-05,7.95806]
[1780536864975,93.49,62774.48,0.0,0.91089,3e-05,7.97636]
[1780536865982,93.49,62767.89,0.0,0.91067,3e-05,7.99063]
[1780536866989,93.48,62761.8,0.0,0.91046,3e-05,8.00357]
[1780536869003,93.48,62768.61,0.0,0.91071,3e-05,7.98747]
[1780536870010,93.47,62772.6,0.0,0.91086,3e-05,7.97854]
[1780536871003,93.47,62772.6,0.0,0.91086,3e-05,7.97854]
[1780536871024,93.47,62782.77,0.0,0.91126,3e-05,7.95198]
[1780536872030,93.46,62790.99,0.0,0.91155,3e-05,7.93326]
[1780536873037,93.46,62790.42,0.0,0.91154,3e-05,7.93411]
[1780536874044,93.46,62786.01,0.0,0.91139,3e-05,7.94337]
[1780536874917,93.46,62786.01,0.0,0.91139,3e-05,7.94337]
[1780536875051,93.45,62786.18,0.0,0.91141,3e-05,7.94245]
[1780536876058,93.45,62782.83,0.0,0.9113,3e-05,7.94929]
[1780536877001,93.45,62782.83,0.0,0.9113,3e-05,7.94929]
[1780536877065,93.45,62786.82,0.0,0.91144,3e-05,7.93992]
[1780536879079,93.44,62783.73,0.0,0.91135,3e-05,7.94587]
[1780536882100,93.44,62788.05,0.0,0.91151,3e-05,7.9359]
[1780536883107,93.44,62774.86,0.0,0.91105,3e-05,7.96503]
[1780536884696,93.44,62774.86,0.0,0.91105,3e-05,7.96503]
[1780536884720,93.44,62771.0,0.0,0.91091,3e-05,7.97363]
[1780536885122,93.44,62749.02,0.0,0.91014,4e-05,8.02194]
[1780536886129,93.44,62749.2,0.0,0.91015,4e-05,8.02119]
[1780536887136,93.43,62754.82,0.0,0.91036,4e-05,8.00835]
[1780536888765,93.43,62754.82,0.0,0.91036,4e-05,8.00835]
[1780536888841,93.43,62762.32,0.0,0.91062,3e-05,7.99161]
[1780536889157,93.43,62772.65,0.0,0.91098,3e-05,7.96881]
[1780536890508,93.43,62772.65,0.0,0.91098,3e-05,7.96881]
[1780536890604,93.43,62768.43,0.0,0.91083,3e-05,7.97837]
[1780536891171,93.43,62765.33,0.0,0.91072,3e-05,7.98531]
[1780536894193,93.43,62769.17,0.0,0.91086,3e-05,7.97685]
[1780536895200,93.44,62775.36,0.0,0.91107,3e-05,7.96343]
[1780536898229,93.44,62786.57,0.0,0.91144,3e-05,7.94013]
[1780536899233,93.45,62799.04,0.0,0.91187,3e-05,7.91318]
[1780536900240,93.45,62802.22,0.0,0.91196,3e-05,7.90706]
[1780536901250,93.45,62815.43,0.0,0.91241,3e-05,7.87863]
[1780536902316,93.45,62821.65,0.0,0.91263,3e-05,7.86505]
[1780536904277,93.46,62824.44,0.0,0.91272,3e-05,7.8592]
[1780536908307,93.46,62832.44,0.0,0.91299,3e-05,7.84184]
[1780536909313,93.45,62844.68,0.0,0.91342,3e-05,7.81449]
[1780536910328,93.45,62855.34,0.0,0.91379,3e-05,7.79113]
[1780536911343,93.45,62877.88,0.0,0.91455,3e-05,7.74249]
[1780536912095,93.45,62877.88,0.0,0.91455,3e-05,7.74249]
[1780536912349,93.46,62892.15,0.0,0.91501,3e-05,7.71249]
[1780536913363,93.46,62898.15,0.0,0.91522,3e-05,7.69946]
[1780536915368,93.46,62896.95,0.0,0.91517,3e-05,7.70225]
[1780536915380,93.45,62897.54,0.0,0.9152,3e-05,7.70018]
[1780536916406,93.45,62908.04,0.0,0.91555,3e-05,7.67753]
[1780536917709,93.45,62908.04,0.0,0.91555,3e-05,7.67753]
[1780536917808,93.45,62930.92,0.0,0.91632,3e-05,7.62773]
[1780536918213,93.45,62930.92,0.0,0.91632,3e-05,7.62773]
[1780536918410,93.45,62940.1,0.0,0.91663,3e-05,7.60784]
[1780536919420,93.45,62942.16,0.0,0.9167,3e-05,7.60365]
[1780536920879,93.45,62942.16,0.0,0.9167,3e-05,7.60365]
[1780536921436,93.46,62949.98,0.0,0.91694,3e-05,7.58746]
[1780536922791,93.46,62949.98,0.0,0.91694,3e-05,7.58746]
[1780536922808,93.46,62959.61,0.0,0.91726,3e-05,7.56717]
[1780536923472,93.46,62999.06,0.0,0.91854,3e-05,7.48362]
[1780536924477,93.47,63021.19,0.0,0.91923,3e-05,7.43792]
[1780536925966,93.47,63021.19,0.0,0.91923,3e-05,7.43792]
[1780536926013,93.47,63021.19,0.0,0.91923,3e-05,7.43792]
[1780536925480,93.49,63023.7,0.0,0.91928,3e-05,7.43498]
[1780536926487,93.51,63024.14,0.0,0.91926,3e-05,7.4365]
[1780536928771,93.52,63027.06,0.0,0.91931,3e-05,7.43319]
[1780536928811,93.53,63011.39,0.0,0.91879,3e-05,7.46746]
[1780536929512,93.53,62987.61,0.0,0.91801,3e-05,7.5185]
[1780536930524,93.54,62967.43,0.0,0.91734,3e-05,7.56211]
[1780536931757,93.54,62967.43,0.0,0.91734,3e-05,7.56211]
[1780536931796,93.54,62940.34,0.0,0.91649,3e-05,7.61664]
[1780536932534,93.53,62927.86,0.0,0.91609,3e-05,7.64217]
[1780536933547,93.52,62909.33,0.0,0.91548,3e-05,7.68138]
[1780536934553,93.52,62893.03,0.0,0.91494,3e-05,7.71608]
[1780536935560,93.52,62897.94,0.0,0.91511,3e-05,7.70519]
[1780536937194,93.51,62894.57,0.0,0.915,3e-05,7.71219]
[1780536937575,93.51,62911.13,0.0,0.91556,3e-05,7.67625]
[1780536938582,93.51,62911.13,0.0,0.91556,3e-05,7.67625]
[1780536938593,93.52,62941.96,0.0,0.91658,3e-05,7.61037]
[1780536939599,93.52,62945.43,0.0,0.9167,3e-05,7.60286]
[1780536941613,93.52,62932.64,0.0,0.91626,3e-05,7.63136]
[1780536942255,93.52,62932.64,0.0,0.91626,3e-05,7.63136]
[1780536942620,93.53,62932.1,0.0,0.91623,3e-05,7.63318]
[1780536943627,93.53,62924.86,0.0,0.91598,3e-05,7.64924]
[1780536944249,93.53,62924.86,0.0,0.91598,3e-05,7.64924]
[1780536944644,93.53,62934.67,0.0,0.9163,3e-05,7.6285]
[1780536945077,93.53,62934.67,0.0,0.9163,3e-05,7.6285]
[1780536945651,93.54,62946.82,0.0,0.91669,3e-05,7.60315]
[1780536946666,93.54,62946.07,0.0,0.91666,3e-05,7.60534]
[1780536947672,93.54,62992.53,0.0,0.91818,3e-05,7.50631]
[1780536948855,93.54,62992.53,0.0,0.91818,3e-05,7.50631]
[1780536948887,93.56,63035.9,0.0,0.91955,3e-05,7.41641]
[1780536949686,93.58,63032.68,0.0,0.91939,3e-05,7.4269]
[1780536951020,93.61,63030.98,0.0,0.91929,3e-05,7.43417]
[1780536951700,93.63,63030.27,0.0,0.91921,3e-05,7.43911]
[1780536952708,93.65,63040.97,0.0,0.91952,3e-05,7.41888]
[1780536953715,93.67,63031.54,0.0,0.91919,3e-05,7.44118]
[1780536955021,93.67,63031.54,0.0,0.91919,3e-05,7.44118]
[1780536954722,93.68,63036.17,0.0,0.9193,3e-05,7.43395]
[1780536955729,93.7,63034.78,0.0,0.91922,3e-05,7.43898]
[1780536956994,93.7,63034.78,0.0,0.91922,3e-05,7.43898]
[1780536957236,93.71,63032.98,0.0,0.91913,3e-05,7.44502]
[1780536958750,93.74,63027.34,0.0,0.9189,3e-05,7.46072]
[1780536960999,93.75,63024.86,0.0,0.91879,3e-05,7.46757]
[1780536960765,93.76,63041.55,0.0,0.91931,3e-05,7.43357]
[1780536961771,93.77,63039.92,0.0,0.91924,3e-05,7.43824]
[1780536962780,93.78,63038.93,0.0,0.91919,3e-05,7.442]
[1780536963785,93.79,63028.57,0.0,0.91883,3e-05,7.46547]
[1780536965721,93.8,63030.65,0.0,0.91888,3e-05,7.46245]
[1780536965799,93.8,63037.08,0.0,0.91907,3e-05,7.44979]
[1780536966985,93.8,63037.08,0.0,0.91907,3e-05,7.44979]
[1780536967058,93.81,63028.04,0.0,0.91877,3e-05,7.46992]
[1780536967844,93.82,62971.69,0.0,0.91691,3e-05,7.59102]
[1780536968208,93.82,62971.69,0.0,0.91691,3e-05,7.59102]
[1780536968852,93.83,62963.78,0.0,0.91663,3e-05,7.60956]
[1780536969858,93.83,62947.17,0.0,0.91608,3e-05,7.6454]
[1780536970876,93.84,62952.42,0.0,0.91624,3e-05,7.63507]
[1780536971252,93.84,62952.42,0.0,0.91624,3e-05,7.63507]
[1780536971886,93.84,62967.51,0.0,0.91673,3e-05,7.603]
[1780536972919,93.83,62983.87,0.0,0.91728,3e-05,7.56747]
[1780536973490,93.83,62983.87,0.0,0.91728,3e-05,7.56747]
[1780536973916,93.83,63007.45,0.0,0.91805,3e-05,7.5172]
[1780536974927,93.84,63004.8,0.0,0.91795,3e-05,7.52396]
[1780536975941,93.84,63000.87,0.0,0.91781,3e-05,7.53266]
[1780536976776,93.84,63000.87,0.0,0.91781,3e-05,7.53266]
[1780536976947,93.85,62997.88,0.0,0.9177,3e-05,7.54023]
[1780536977970,93.85,62988.73,0.0,0.9174,3e-05,7.55969]
[1780536978753,93.85,62988.73,0.0,0.9174,3e-05,7.55969]
[1780536978967,93.86,62987.23,0.0,0.91734,3e-05,7.56371]
[1780536979979,93.86,62990.95,0.0,0.91745,3e-05,7.5562]
[1780536980986,93.86,63000.79,0.0,0.91777,3e-05,7.53554]
[1780536981993,93.87,63004.5,0.0,0.91789,3e-05,7.52808]
[1780536982767,93.87,63004.5,0.0,0.91789,3e-05,7.52808]
[1780536983006,93.87,63003.86,0.0,0.91785,3e-05,7.53022]
[1780536984023,93.87,62997.8,0.0,0.91766,3e-05,7.54312]
[1780536985023,93.88,63001.2,0.0,0.91775,3e-05,7.53716]
[1780536986030,93.88,63005.91,0.0,0.9179,3e-05,7.52714]
[1780536988044,93.89,63002.18,0.0,0.91776,3e-05,7.53671]
[1780536988383,93.89,63002.18,0.0,0.91776,3e-05,7.53671]
[1780536989051,93.89,63015.33,0.0,0.91818,3e-05,7.50914]
[1780536990057,93.89,63016.76,0.0,0.91823,3e-05,7.50563]
[1780536991065,93.89,63014.47,0.0,0.91819,3e-05,7.50679]
[1780536992073,93.89,62991.48,0.0,0.91745,3e-05,7.5557]
[1780536992483,93.89,62991.48,0.0,0.91745,3e-05,7.5557]
[1780536993080,93.88,62983.41,0.0,0.91719,3e-05,7.57247]
[1780536994088,93.88,62976.52,0.0,0.91696,3e-05,7.58717]
[1780536994247,93.88,62976.52,0.0,0.91696,3e-05,7.58717]
[1780536994548,93.88,62976.52,0.0,0.91696,3e-05,7.58717]
[1780536995095,93.89,62973.56,0.0,0.91685,3e-05,7.59464]
[1780536997109,93.89,62968.07,0.0,0.91667,3e-05,7.60652]
[1780536998115,93.89,62913.37,0.0,0.91485,3e-05,7.72385]
[1780536998569,93.89,62913.37,0.0,0.91485,3e-05,7.72385]
[1780536999123,93.88,62955.08,0.0,0.91626,3e-05,7.63244]
[1780536999775,93.88,62955.08,0.0,0.91626,3e-05,7.63244]
[1780537000130,93.88,62960.86,0.0,0.91645,3e-05,7.62043]
[1780537001137,93.89,62966.83,0.0,0.91664,3e-05,7.60821]
[1780537003732,93.9,62964.09,0.0,0.91652,3e-05,7.61565]
[1780537004158,93.9,62959.47,0.0,0.91636,3e-05,7.6261]
[1780537005328,93.9,62958.18,0.0,0.91632,3e-05,7.62922]
[1780537006172,93.91,62966.4,0.0,0.91658,3e-05,7.61192]
[1780537007179,93.91,62969.26,0.0,0.91667,3e-05,7.6064]
[1780537009193,93.92,62961.65,0.0,0.9164,3e-05,7.62397]
[1780537009355,93.92,62961.65,0.0,0.9164,3e-05,7.62397]
[1780537010200,93.92,62957.56,0.0,0.91626,3e-05,7.63301]
[1780537011207,93.92,62953.06,0.0,0.91611,3e-05,7.64276]
[1780537013164,93.92,62953.06,0.0,0.91611,3e-05,7.64276]
[1780537012229,93.92,62932.83,0.0,0.91544,3e-05,7.68606]
[1780537013232,93.92,62922.39,0.0,0.91509,3e-05,7.70859]
[1780537014228,93.92,62907.67,0.0,0.9146,3e-05,7.73994]
[1780537015242,93.91,62903.26,0.0,0.91447,3e-05,7.7487]
[1780537016469,93.91,62903.26,0.0,0.91447,3e-05,7.7487]
[1780537016568,93.9,62905.26,0.0,0.91456,3e-05,7.74245]
[1780537017657,93.9,62905.26,0.0,0.91456,3e-05,7.74245]
[1780537017751,93.9,62908.85,0.0,0.91468,3e-05,7.7346]
[1780537018511,93.9,62908.85,0.0,0.91468,3e-05,7.7346]
[1780537018612,93.9,62915.67,0.0,0.91491,3e-05,7.71992]
[1780537019263,93.9,62919.13,0.0,0.91502,3e-05,7.71269]
[1780537020846,93.9,62919.13,0.0,0.91502,3e-05,7.71269]
[1780537020923,93.91,62917.98,0.0,0.91498,3e-05,7.71573]
[1780537021299,93.91,62936.02,0.0,0.91558,3e-05,7.67697]
[1780537022294,93.9,62961.51,0.0,0.91643,3e-05,7.62213]
[1780537023318,93.91,62963.34,0.0,0.91648,3e-05,7.6187]
[1780537024489,93.91,62963.34,0.0,0.91648,3e-05,7.6187]
[1780537024589,93.91,62962.41,0.0,0.91644,3e-05,7.62123]
[1780537026160,93.91,62962.41,0.0,0.91644,3e-05,7.62123]
[1780537026326,93.92,62977.9,0.0,0.91694,3e-05,7.58876]
[1780537027343,93.92,62976.0,0.0,0.91687,3e-05,7.59366]
[1780537030042,93.93,62973.73,0.0,0.91678,3e-05,7.59924]
[1780537030077,93.93,62966.76,0.0,0.91654,3e-05,7.61507]
[1780537030471,93.93,62966.76,0.0,0.91654,3e-05,7.61507]
[1780537030508,93.93,62967.57,0.0,0.91656,3e-05,7.61333]
[1780537031365,93.93,62953.53,0.0,0.9161,3e-05,7.6437]
[1780537032372,93.93,62952.25,0.0,0.91605,3e-05,7.6464]
[1780537033955,93.93,62952.25,0.0,0.91605,3e-05,7.6464]
[1780537034023,93.93,62941.71,0.0,0.91571,3e-05,7.66839]
[1780537036005,93.93,62943.99,0.0,0.91579,3e-05,7.6635]
[1780537036096,93.93,62952.49,0.0,0.91608,3e-05,7.64482]
[1780537036401,93.93,62940.35,0.0,0.91568,3e-05,7.67084]
[1780537037407,93.92,62937.17,0.0,0.91558,3e-05,7.67713]
[1780537038420,93.92,62933.32,0.0,0.91546,3e-05,7.68475]
[1780537039424,93.92,62925.99,0.0,0.91521,3e-05,7.70112]
[1780537040431,93.93,62909.95,0.0,0.91466,3e-05,7.73598]
[1780537041438,93.92,62900.69,0.0,0.91436,3e-05,7.75573]
[1780537042444,93.92,62905.2,0.0,0.91452,3e-05,7.74548]
[1780537043453,93.92,62901.16,0.0,0.91439,3e-05,7.75382]
[1780537046017,93.91,62901.36,0.0,0.9144,3e-05,7.7529]
[1780537046107,93.91,62910.97,0.0,0.91473,3e-05,7.73157]
[1780537046474,93.91,62907.66,0.0,0.91462,3e-05,7.73869]
[1780537051509,93.9,62911.11,0.0,0.91479,3e-05,7.72669]
[1780537052525,93.9,62918.64,0.0,0.91504,3e-05,7.71036]
[1780537053524,93.9,62922.05,0.0,0.91515,3e-05,7.70321]
[1780537055537,93.91,62918.91,0.0,0.91504,3e-05,7.7106]
[1780537056545,93.91,62914.29,0.0,0.91488,3e-05,7.72071]
[1780537057552,93.91,62901.16,0.0,0.91444,3e-05,7.74899]
[1780537058559,93.9,62886.7,0.0,0.91396,3e-05,7.77974]
[1780537059566,93.9,62873.36,0.0,0.91351,3e-05,7.80853]
[1780537060573,93.9,62860.41,0.0,0.91307,3e-05,7.83661]
[1780537061580,93.9,62855.42,0.0,0.9129,3e-05,7.84749]
[1780537062589,93.9,62850.89,0.0,0.91274,3e-05,7.85719]
[1780537064025,93.9,62850.89,0.0,0.91274,3e-05,7.85719]
[1780537064209,93.9,62850.89,0.0,0.91274,3e-05,7.85719]
[1780537064245,93.9,62840.19,0.0,0.91239,3e-05,7.87984]
[1780537066615,93.9,62832.49,0.0,0.91213,3e-05,7.8961]
[1780537067622,93.9,62815.82,0.0,0.91156,3e-05,7.93233]
[1780537068635,93.89,62821.49,0.0,0.91176,3e-05,7.91928]
[1780537070649,93.88,62817.0,0.0,0.91162,3e-05,7.92807]
[1780537071551,93.88,62817.0,0.0,0.91162,3e-05,7.92807]
[1780537071656,93.88,62810.25,0.0,0.9114,3e-05,7.94215]
[1780537073670,93.87,62811.76,0.0,0.91148,3e-05,7.93705]
[1780537074677,93.86,62801.23,0.0,0.91113,3e-05,7.95924]
[1780537075495,93.86,62801.23,0.0,0.91113,3e-05,7.95924]
[1780537075684,93.86,62805.71,0.0,0.91128,3e-05,7.94959]
[1780537076691,93.86,62811.99,0.0,0.91151,3e-05,7.9349]
[1780537078705,93.85,62815.05,0.0,0.91164,3e-05,7.9269]
[1780537079712,93.86,62801.77,0.0,0.91116,3e-05,7.9571]
[1780537080719,93.86,62792.56,0.0,0.91082,3e-05,7.97845]
[1780537081726,93.87,62779.77,0.0,0.91037,3e-05,8.00718]
[1780537082736,93.87,62777.45,0.0,0.91028,3e-05,8.01269]
[1780537083743,93.87,62767.92,0.0,0.90995,3e-05,8.03354]
[1780537084750,93.87,62760.02,0.0,0.90967,4e-05,8.05077]
[1780537085757,93.87,62757.74,0.0,0.9096,4e-05,8.05535]
[1780537086764,93.86,62763.47,0.0,0.90981,4e-05,8.0421]
[1780537088779,93.86,62754.54,0.0,0.90951,4e-05,8.06043]
[1780537089785,93.85,62747.99,0.0,0.90929,4e-05,8.07423]
[1780537091799,93.85,62750.19,0.0,0.90938,4e-05,8.06898]
[1780537093814,93.84,62740.7,0.0,0.90905,4e-05,8.08922]
[1780537094820,93.85,62728.46,0.0,0.90861,4e-05,8.11662]
[1780537095835,93.85,62743.99,0.0,0.90915,4e-05,8.08336]
[1780537096838,93.85,62744.39,0.0,0.90918,4e-05,8.08139]
[1780537097845,93.84,62708.06,0.0,0.9079,4e-05,8.16094]
[1780537098394,93.84,62708.06,0.0,0.9079,4e-05,8.16094]
[1780537098852,93.84,62778.57,0.0,0.91039,3e-05,8.00549]
[1780537099868,93.83,62788.12,0.0,0.91075,3e-05,7.98264]
[1780537100881,93.83,62781.01,0.0,0.91049,3e-05,7.99909]
[1780537101880,93.84,62779.35,0.0,0.91041,3e-05,8.00396]
[1780537102377,93.84,62779.35,0.0,0.91041,3e-05,8.00396]
[1780537102895,93.85,62767.46,0.0,0.90998,3e-05,8.03093]
[1780537103901,93.85,62756.95,0.0,0.9096,4e-05,8.05481]
[1780537104520,93.85,62756.95,0.0,0.9096,4e-05,8.05481]
[1780537104908,93.86,62765.46,0.0,0.9099,4e-05,8.03649]
[1780537105915,93.86,62763.31,0.0,0.90982,4e-05,8.04114]
[1780537106922,93.86,62761.76,0.0,0.90976,4e-05,8.04481]
[1780537107928,93.86,62757.6,0.0,0.90961,4e-05,8.05424]
[1780537108732,93.86,62757.6,0.0,0.90961,4e-05,8.05424]
[1780537108936,93.86,62756.55,0.0,0.90958,4e-05,8.0565]
[1780537109943,93.86,62760.03,0.0,0.9097,4e-05,8.04878]
[1780537110950,93.86,62765.12,0.0,0.90988,4e-05,8.03762]
[1780537111957,93.86,62788.73,0.0,0.91073,3e-05,7.98299]
[1780537112975,93.86,62791.69,0.0,0.91083,3e-05,7.97652]
[1780537113390,93.86,62791.69,0.0,0.91083,3e-05,7.97652]
[1780537113976,93.87,62767.88,0.0,0.90998,3e-05,8.02987]
[1780537114984,93.89,62768.69,0.0,0.90997,3e-05,8.03052]
[1780537117166,93.9,62767.0,0.0,0.90989,4e-05,8.03609]
[1780537117254,93.9,62780.27,0.0,0.91035,3e-05,8.00728]
[1780537118014,93.92,62788.22,0.0,0.91059,3e-05,7.99212]
[1780537119018,93.92,62788.22,0.0,0.91059,3e-05,7.99212]
[1780537119236,93.92,62788.22,0.0,0.91059,3e-05,7.99212]
[1780537119338,93.93,62790.5,0.0,0.91063,3e-05,7.98958]
[1780537122039,93.95,62794.14,0.0,0.91073,3e-05,7.98378]
[1780537124053,93.95,62812.08,0.0,0.91134,3e-05,7.94498]
[1780537125060,93.96,62810.36,0.0,0.91126,3e-05,7.95]
[1780537127074,93.97,62806.16,0.0,0.9111,3e-05,7.96079]
[1780537129088,93.98,62810.25,0.0,0.91122,3e-05,7.95325]
[1780537131108,93.99,62822.51,0.0,0.91161,3e-05,7.92824]
[1780537132280,93.99,62822.51,0.0,0.91161,3e-05,7.92824]
[1780537132341,94.0,62836.69,0.0,0.91208,3e-05,7.89865]
[1780537133119,94.01,62833.48,0.0,0.91196,3e-05,7.90647]
[1780537135360,94.02,62835.34,0.0,0.912,3e-05,7.90397]
[1780537135133,94.03,62841.09,0.0,0.91217,3e-05,7.89307]
[1780537136140,94.04,62841.6,0.0,0.91217,3e-05,7.89371]
[1780537139161,94.12,62836.57,0.0,0.91182,3e-05,7.91613]
[1780537140168,94.13,62843.97,0.0,0.91205,3e-05,7.90143]
[1780537141176,94.15,62830.7,0.0,0.91154,3e-05,7.93397]
[1780537142192,94.15,62813.05,0.0,0.91093,3e-05,7.97236]
[1780537143198,94.16,62807.8,0.0,0.91073,3e-05,7.98518]
[1780537144205,94.18,62819.11,0.0,0.91109,3e-05,7.96293]
[1780537145212,94.19,62823.61,0.0,0.91122,3e-05,7.95463]
[1780537146220,94.21,62817.1,0.0,0.91095,3e-05,7.97163]
[1780537148234,94.24,62764.63,0.0,0.90905,4e-05,8.09113]
[1780537149241,94.25,62803.79,0.0,0.91041,3e-05,8.0063]
[1780537150248,94.26,62804.88,0.0,0.91041,3e-05,8.00596]
[1780537152262,94.29,62812.36,0.0,0.91061,3e-05,7.99371]
[1780537153269,94.31,62816.82,0.0,0.91073,3e-05,7.98621]
[1780537156290,94.35,62820.59,0.0,0.91076,3e-05,7.98495]
[1780537158304,94.38,62825.12,0.0,0.91085,3e-05,7.97972]
[1780537159313,94.39,62828.18,0.0,0.91093,3e-05,7.97426]
[1780537160322,94.4,62832.56,0.0,0.91107,3e-05,7.96604]
[1780537161328,94.41,62824.54,0.0,0.91077,3e-05,7.98489]
[1780537162335,94.43,62821.07,0.0,0.91061,3e-05,7.9947]
[1780537164352,94.46,62830.73,0.0,0.91088,3e-05,7.97797]
[1780537165359,94.47,62839.28,0.0,0.91114,3e-05,7.96178]
[1780537166364,94.49,62845.37,0.0,0.91131,3e-05,7.95119]
[1780537167372,94.5,62826.05,0.0,0.91062,3e-05,7.99477]
[1780537168378,94.51,62817.26,0.0,0.91031,3e-05,8.01474]
[1780537169082,94.51,62817.26,0.0,0.91031,3e-05,8.01474]
[1780537169385,94.52,62798.73,0.0,0.90964,3e-05,8.05646]
[1780537170393,94.52,62790.16,0.0,0.90933,3e-05,8.07578]
[1780537171401,94.52,62802.58,0.0,0.9098,3e-05,8.04539]
[1780537172421,94.54,62812.26,0.0,0.91009,3e-05,8.02725]
[1780537172796,94.54,62812.26,0.0,0.91009,3e-05,8.02725]
[1780537173421,94.54,62828.19,0.0,0.91064,3e-05,7.99265]
[1780537174739,94.54,62828.19,0.0,0.91064,3e-05,7.99265]
[1780537174995,94.54,62828.19,0.0,0.91064,3e-05,7.99265]
[1780537175135,94.56,62831.93,0.0,0.91074,3e-05,7.98659]
[1780537175625,94.56,62820.47,0.0,0.91034,3e-05,8.01147]
[1780537176469,94.57,62818.92,0.0,0.91026,3e-05,8.01685]
[1780537177466,94.6,62820.09,0.0,0.91023,3e-05,8.01882]
[1780537178468,94.62,62827.34,0.0,0.91045,3e-05,8.00529]
[1780537180482,94.64,62823.25,0.0,0.91025,3e-05,8.01767]
[1780537181489,94.65,62813.47,0.0,0.90989,3e-05,8.04052]
[1780537182496,94.67,62800.38,0.0,0.90941,3e-05,8.0708]
[1780537183531,94.68,62796.55,0.0,0.90924,3e-05,8.08128]
[1780537184523,94.69,62786.76,0.0,0.90887,4e-05,8.10455]
[1780537185530,94.71,62772.75,0.0,0.90836,4e-05,8.13662]
[1780537186537,94.72,62766.66,0.0,0.90811,4e-05,8.15174]
[1780537191572,94.77,62771.73,0.0,0.90818,4e-05,8.1483]
[1780537192579,94.78,62791.78,0.0,0.90886,3e-05,8.10621]
[1780537193586,94.8,62797.96,0.0,0.90904,3e-05,8.09505]
[1780537195600,94.83,62794.14,0.0,0.90883,3e-05,8.10816]
[1780537196607,94.85,62788.27,0.0,0.90859,4e-05,8.12315]
[1780537197614,94.86,62742.29,0.0,0.90694,4e-05,8.22551]
[1780537198622,94.86,62741.94,0.0,0.90692,4e-05,8.22665]
[1780537199628,94.87,62778.21,0.0,0.9082,4e-05,8.14781]
[1780537200750,94.88,62773.48,0.0,0.90801,4e-05,8.15978]
[1780537201801,94.88,62785.17,0.0,0.90842,4e-05,8.1343]
[1780537203816,94.91,62805.3,0.0,0.90904,3e-05,8.09558]
[1780537204825,94.93,62810.96,0.0,0.9092,3e-05,8.08574]
[1780537205835,94.94,62793.6,0.0,0.90857,3e-05,8.12539]
[1780537206851,94.95,62772.47,0.0,0.90781,4e-05,8.17261]
[1780537207849,94.96,62769.44,0.0,0.90768,4e-05,8.18047]
[1780537209092,94.96,62769.44,0.0,0.90768,4e-05,8.18047]
[1780537209186,94.97,62770.38,0.0,0.9077,4e-05,8.17952]
[1780537212951,94.99,62768.0,0.0,0.90757,4e-05,8.18795]
[1780537213010,95.0,62765.47,0.0,0.90746,4e-05,8.19443]
[1780537213891,95.0,62760.75,0.0,0.90728,4e-05,8.20556]
[1780537215056,95.0,62760.75,0.0,0.90728,4e-05,8.20556]
[1780537215883,95.01,62763.61,0.0,0.90737,4e-05,8.19997]
[1780537215905,95.01,62771.64,0.0,0.90765,4e-05,8.18319]
[1780537216912,95.02,62766.74,0.0,0.90746,4e-05,8.19491]
[1780537218926,95.03,62772.38,0.0,0.90763,4e-05,8.18435]
[1780537219585,95.03,62772.38,0.0,0.90763,4e-05,8.18435]
[1780537219933,95.04,62778.06,0.0,0.90781,4e-05,8.17299]
[1780537220940,95.05,62785.29,0.0,0.90805,4e-05,8.15838]
[1780537221557,95.05,62785.29,0.0,0.90805,4e-05,8.15838]
[1780537222954,95.07,62782.08,0.0,0.9079,4e-05,8.16814]
[1780537223963,95.08,62796.08,0.0,0.90837,4e-05,8.13886]
[1780537225507,95.08,62796.08,0.0,0.90837,4e-05,8.13886]
[1780537224968,95.09,62806.39,0.0,0.9087,3e-05,8.1181]
[1780537225975,95.1,62808.44,0.0,0.90875,3e-05,8.1156]
[1780537226982,95.11,62819.01,0.0,0.90908,3e-05,8.09466]
[1780537227989,95.13,62821.08,0.0,0.90912,3e-05,8.09247]
[1780537229015,95.14,62817.85,0.0,0.90899,3e-05,8.10041]
[1780537232022,95.16,62809.8,0.0,0.90869,3e-05,8.11842]
[1780537233028,95.17,62802.15,0.0,0.9084,3e-05,8.13626]
[1780537234056,95.18,62788.71,0.0,0.90792,4e-05,8.16637]
[1780537235063,95.18,62784.31,0.0,0.90776,4e-05,8.1763]
[1780537238084,95.19,62789.49,0.0,0.90793,4e-05,8.16561]
[1780537239092,95.19,62797.46,0.0,0.90821,4e-05,8.1485]
[1780537240098,95.19,62802.6,0.0,0.90838,3e-05,8.1379]
[1780537241105,95.2,62798.55,0.0,0.90822,4e-05,8.14742]
[1780537242112,95.2,62794.03,0.0,0.90805,4e-05,8.15814]
[1780537244127,95.21,62790.47,0.0,0.90791,4e-05,8.16714]
[1780537246141,95.22,62798.81,0.0,0.90819,4e-05,8.14991]
[1780537247148,95.22,62805.11,0.0,0.9084,3e-05,8.13653]
[1780537248155,95.22,62772.71,0.0,0.90725,4e-05,8.20766]
[1780537249162,95.23,62820.81,0.0,0.90894,3e-05,8.10332]
[1780537250170,95.22,62815.93,0.0,0.90879,3e-05,8.1127]
[1780537251177,95.23,62814.12,0.0,0.9087,3e-05,8.11823]
[1780537252184,95.24,62826.6,0.0,0.90911,3e-05,8.09257]
[1780537253191,95.24,62830.79,0.0,0.90926,3e-05,8.0833]
[1780537254201,95.24,62828.94,0.0,0.90919,3e-05,8.08753]
[1780537255208,95.24,62824.54,0.0,0.90903,3e-05,8.09742]
[1780537257222,95.24,62828.04,0.0,0.90915,3e-05,8.09025]
[1780537258229,95.24,62832.56,0.0,0.9093,3e-05,8.08066]
[1780537259235,95.25,62836.68,0.0,0.90944,3e-05,8.07197]
[1780537260245,95.25,62843.21,0.0,0.90966,3e-05,8.05823]
[1780537262258,95.26,62838.71,0.0,0.90949,3e-05,8.06918]
[1780537263266,95.26,62844.45,0.0,0.90968,3e-05,8.05756]
[1780537264272,95.27,62859.91,0.0,0.9102,3e-05,8.02472]
[1780537265279,95.27,62866.74,0.0,0.91042,3e-05,8.01072]
[1780537266287,95.28,62859.41,0.0,0.91015,3e-05,8.02774]
[1780537267295,95.29,62852.98,0.0,0.90991,3e-05,8.04302]
[1780537268301,95.3,62859.01,0.0,0.9101,3e-05,8.03114]
[1780537270465,95.32,62865.36,0.0,0.91028,3e-05,8.02041]
[1780537271328,95.32,62891.38,0.0,0.91117,3e-05,7.96445]
[1780537272331,95.33,62907.62,0.0,0.9117,3e-05,7.93084]
[1780537273131,95.33,62907.62,0.0,0.9117,3e-05,7.93084]
[1780537273342,95.34,62910.62,0.0,0.91177,3e-05,7.92651]
[1780537274353,95.34,62896.78,0.0,0.91129,3e-05,7.95662]
[1780537276367,95.35,62888.96,0.0,0.91102,3e-05,7.97396]
[1780537276710,95.35,62888.96,0.0,0.91102,3e-05,7.97396]
[1780537277374,95.35,62893.96,0.0,0.91119,3e-05,7.96321]
[1780537279388,95.35,62885.35,0.0,0.91089,3e-05,7.98205]
[1780537280394,95.35,62878.9,0.0,0.91067,3e-05,7.99592]
[1780537281402,95.35,62883.38,0.0,0.91082,3e-05,7.98628]
[1780537283416,95.35,62879.84,0.0,0.91071,3e-05,7.99357]
[1780537284431,95.35,62887.95,0.0,0.91099,3e-05,7.97592]
[1780537285438,95.35,62908.33,0.0,0.91168,3e-05,7.93219]
[1780537286451,95.35,62913.39,0.0,0.91185,3e-05,7.92147]
[1780537287465,95.36,62923.81,0.0,0.91219,3e-05,7.90024]
[1780537288471,95.36,62931.41,0.0,0.91243,3e-05,7.88496]
[1780537289478,95.37,62931.92,0.0,0.91243,3e-05,7.88507]
[1780537291492,95.39,62921.77,0.0,0.91208,3e-05,7.9058]
[1780537292499,95.39,62926.73,0.0,0.91224,3e-05,7.89602]
[1780537293506,95.4,62918.79,0.0,0.91195,3e-05,7.91398]
[1780537294513,95.4,62920.03,0.0,0.91199,3e-05,7.91201]
[1780537299548,95.43,62920.13,0.0,0.91194,3e-05,7.91502]
[1780537302571,95.44,62908.27,0.0,0.91151,3e-05,7.94228]
[1780537303578,95.44,62895.23,0.0,0.91106,3e-05,7.97088]
[1780537304585,95.45,62890.36,0.0,0.91089,3e-05,7.98145]
[1780537305592,95.44,62898.28,0.0,0.91116,3e-05,7.96437]
[1780537306599,95.45,62891.37,0.0,0.91092,3e-05,7.97944]
[1780537307606,95.45,62886.2,0.0,0.91075,3e-05,7.99051]
[1780537311635,95.44,62868.85,0.0,0.91016,3e-05,8.0271]
[1780537312642,95.44,62855.14,0.0,0.9097,3e-05,8.05578]
[1780537313649,95.43,62844.84,0.0,0.90936,3e-05,8.07752]
[1780537314656,95.43,62844.28,0.0,0.90935,3e-05,8.07785]
[1780537319690,95.43,62839.01,0.0,0.90917,3e-05,8.08921]
[1780537320702,95.43,62829.07,0.0,0.90882,3e-05,8.11074]
[1780537321711,95.42,62835.16,0.0,0.90904,3e-05,8.09729]
[1780537322722,95.42,62842.78,0.0,0.9093,3e-05,8.08078]
[1780537323725,95.43,62838.97,0.0,0.90917,3e-05,8.08923]
[1780537326746,95.43,62830.02,0.0,0.90885,3e-05,8.10893]
[1780537327753,95.43,62832.46,0.0,0.90894,3e-05,8.10345]
[1780537328760,95.43,62825.66,0.0,0.9087,3e-05,8.11806]
[1780537329767,95.42,62830.39,0.0,0.90887,3e-05,8.1075]
[1780537330775,95.42,62835.09,0.0,0.90904,3e-05,8.0972]
[1780537333799,95.42,62838.1,0.0,0.90914,3e-05,8.09089]
[1780537334806,95.42,62844.43,0.0,0.90936,3e-05,8.07735]
[1780537337827,95.43,62847.38,0.0,0.90944,3e-05,8.07196]
[1780537338834,95.43,62852.13,0.0,0.9096,3e-05,8.06214]
[1780537340848,95.44,62847.24,0.0,0.90942,3e-05,8.07383]
[1780537345883,95.46,62855.77,0.0,0.90968,3e-05,8.05733]
[1780537346890,95.45,62875.27,0.0,0.91036,3e-05,8.01508]
[1780537347897,95.45,62839.57,0.0,0.90914,3e-05,8.09113]
[1780537348904,95.43,62840.36,0.0,0.9092,3e-05,8.08739]
[1780537349912,95.42,62881.94,0.0,0.91066,3e-05,7.99589]
[1780537350918,95.42,62882.04,0.0,0.91067,3e-05,7.9952]
[1780537351925,95.41,62891.5,0.0,0.91103,3e-05,7.97109]
[1780537352932,95.41,62887.88,0.0,0.91091,3e-05,7.97875]
[1780537353939,95.41,62881.86,0.0,0.9107,3e-05,7.99185]
[1780537354946,95.41,62861.75,0.0,0.91001,3e-05,8.03503]
[1780537355953,95.42,62860.23,0.0,0.90994,3e-05,8.03932]
[1780537356960,95.43,62867.84,0.0,0.91019,3e-05,8.02387]
[1780537357966,95.43,62873.4,0.0,0.91038,3e-05,8.01211]
[1780537360988,95.43,62865.17,0.0,0.91008,3e-05,8.03067]
[1780537362002,95.44,62848.02,0.0,0.90947,3e-05,8.0689]
[1780537363009,95.45,62842.46,0.0,0.90927,3e-05,8.08192]
[1780537364021,95.45,62842.23,0.0,0.90925,3e-05,8.08281]
[1780537369061,95.46,62846.63,0.0,0.90939,3e-05,8.07459]
[1780537370068,95.46,62851.84,0.0,0.90956,3e-05,8.06366]
[1780537371075,95.47,62847.06,0.0,0.90939,3e-05,8.07444]
[1780537373096,95.47,62857.7,0.0,0.90975,3e-05,8.05209]
[1780537374103,95.48,62859.2,0.0,0.90979,3e-05,8.0495]
[1780537376117,95.48,62856.04,0.0,0.90966,3e-05,8.05762]
[1780537378131,95.49,62869.32,0.0,0.9101,3e-05,8.03016]
[1780537379138,95.48,62879.72,0.0,0.91047,3e-05,8.00658]
[1780537380145,95.48,62878.88,0.0,0.91046,3e-05,8.00755]
[1780537381152,95.47,62870.49,0.0,0.91018,3e-05,8.02473]
[1780537382159,95.48,62863.74,0.0,0.90994,3e-05,8.04027]
[1780537383167,95.47,62870.79,0.0,0.9102,3e-05,8.02372]
[1780537388202,95.43,62868.44,0.0,0.9102,3e-05,8.0233]
[1780537393239,95.47,62873.12,0.0,0.91029,3e-05,8.01818]
[1780537398274,95.5,62814.71,0.0,0.90819,3e-05,8.14923]
[1780537399281,95.48,62819.22,0.0,0.90839,3e-05,8.13638]
[1780537400290,95.46,62866.63,0.0,0.91008,3e-05,8.03121]
[1780537401300,95.45,62872.5,0.0,0.9103,3e-05,8.01737]
[1780537403312,95.44,62878.5,0.0,0.91053,3e-05,8.00264]
[1780537406333,95.42,62875.47,0.0,0.91046,3e-05,8.00701]
[1780537407340,95.42,62869.16,0.0,0.91026,3e-05,8.0198]
[1780537408347,95.41,62862.76,0.0,0.91005,3e-05,8.03258]
[1780537409354,95.4,62859.61,0.0,0.90996,3e-05,8.03817]
[1780537410361,95.41,62851.4,0.0,0.90966,3e-05,8.05673]
[1780537411368,95.41,62850.4,0.0,0.90965,3e-05,8.05614]
[1780537412380,95.4,62857.47,0.0,0.90992,3e-05,8.03926]
[1780537413387,95.39,62852.35,0.0,0.90976,3e-05,8.04899]
[1780537414394,95.38,62861.96,0.0,0.91012,3e-05,8.02683]
[1780537415401,95.37,62862.62,0.0,0.91016,3e-05,8.02431]
[1780537416408,95.37,62865.71,0.0,0.91028,3e-05,8.01661]
[1780537417415,95.36,62870.54,0.0,0.91046,3e-05,8.00528]
[1780537418422,95.36,62875.85,0.0,0.91065,3e-05,7.99312]
[1780537423461,95.34,62878.47,0.0,0.91078,3e-05,7.98509]
[1780537424468,95.34,62868.18,0.0,0.91043,3e-05,8.00686]
[1780537425475,95.33,62858.49,0.0,0.91011,3e-05,8.02702]
[1780537426482,95.32,62855.46,0.0,0.91002,3e-05,8.03252]
[1780537427489,95.32,62860.67,0.0,0.91021,3e-05,8.02017]
[1780537428496,95.31,62864.61,0.0,0.91036,3e-05,8.01077]
[1780537429503,95.3,62851.65,0.0,0.90993,3e-05,8.03793]
[1780537430511,95.3,62848.45,0.0,0.90983,3e-05,8.04386]
[1780537433532,95.3,62840.97,0.0,0.90957,3e-05,8.06061]
[1780537436553,95.32,62836.54,0.0,0.90938,3e-05,8.0721]
[1780537438567,95.32,62833.33,0.0,0.90926,3e-05,8.07989]
[1780537440582,95.33,62839.48,0.0,0.90946,3e-05,8.06736]
[1780537442597,95.33,62831.79,0.0,0.90918,3e-05,8.085]
[1780537445617,95.34,62828.17,0.0,0.90904,3e-05,8.09357]
[1780537446624,95.34,62824.13,0.0,0.9089,3e-05,8.10243]
[1780537447631,95.34,62766.45,0.0,0.90688,4e-05,8.22763]
[1780537448639,95.33,62808.26,0.0,0.90838,3e-05,8.13487]
[1780537449646,95.32,62804.89,0.0,0.90827,3e-05,8.14174]
[1780537454682,95.3,62803.05,0.0,0.90825,3e-05,8.14272]
[1780537458439,95.29,62804.19,0.0,0.90831,3e-05,8.1386]
[1780537458494,95.29,62804.19,0.0,0.90831,3e-05,8.1386]
[1780537458548,95.29,62804.19,0.0,0.90831,3e-05,8.1386]
[1780537458738,95.29,62804.19,0.0,0.90831,3e-05,8.1386]
[1780537459718,95.28,62788.19,0.0,0.90777,4e-05,8.17232]
[1780537460725,95.28,62786.68,0.0,0.90772,4e-05,8.17503]
[1780537462739,95.26,62782.16,0.0,0.9076,4e-05,8.18263]
[1780537463283,95.26,62782.16,0.0,0.9076,4e-05,8.18263]
[1780537463746,95.26,62792.04,0.0,0.90796,4e-05,8.15995]
[1780537464753,95.25,62787.72,0.0,0.90782,4e-05,8.16849]
[1780537466828,95.24,62792.95,0.0,0.90804,4e-05,8.15522]
[1780537467779,95.23,62779.64,0.0,0.90758,4e-05,8.18339]
[1780537467889,95.23,62779.64,0.0,0.90758,4e-05,8.18339]
[1780537468787,95.22,62784.33,0.0,0.90777,4e-05,8.17198]
[1780537470829,95.22,62786.08,0.0,0.90784,4e-05,8.16757]
[1780537471808,95.2,62782.89,0.0,0.90779,4e-05,8.1692]
[1780537472815,95.2,62786.31,0.0,0.90791,4e-05,8.16117]
[1780537474829,95.19,62794.18,0.0,0.90821,4e-05,8.1425]
[1780537476846,95.18,62800.36,0.0,0.90845,3e-05,8.1281]
[1780537479911,95.18,62810.1,0.0,0.9088,3e-05,8.10611]
[1780537481905,95.16,62807.61,0.0,0.90874,3e-05,8.10959]
[1780537482912,95.16,62814.87,0.0,0.90899,3e-05,8.09392]
[1780537486945,95.16,62823.04,0.0,0.90928,3e-05,8.07614]
[1780537488964,95.16,62826.3,0.0,0.9094,3e-05,8.06835]
[1780537489971,95.16,62832.22,0.0,0.90961,3e-05,8.05534]
[1780537490983,95.16,62829.15,0.0,0.90951,3e-05,8.06187]
[1780537492997,95.16,62823.82,0.0,0.90932,3e-05,8.0735]
[1780537496021,95.15,62818.34,0.0,0.90914,3e-05,8.08478]
[1780537498035,95.16,62773.71,0.0,0.90756,4e-05,8.18263]
[1780537499043,95.16,62809.7,0.0,0.90882,3e-05,8.10476]
[1780537500054,95.15,62795.43,0.0,0.90834,4e-05,8.1346]
[1780537501111,95.15,62784.8,0.0,0.90796,4e-05,8.15779]
[1780537504059,95.15,62783.65,0.0,0.90792,4e-05,8.16029]
[1780537503296,95.15,62780.2,0.0,0.9078,4e-05,8.16787]
[1780537504193,95.15,62793.34,0.0,0.90827,4e-05,8.13892]
[1780537505171,95.14,62812.28,0.0,0.90895,3e-05,8.09646]
[1780537506183,95.13,62824.41,0.0,0.90939,3e-05,8.06916]
[1780537507189,95.14,62819.21,0.0,0.9092,3e-05,8.08109]
[1780537508013,95.14,62819.21,0.0,0.9092,3e-05,8.08109]
[1780537508196,95.14,62811.28,0.0,0.90891,3e-05,8.09875]
[1780537509204,95.14,62815.66,0.0,0.90906,3e-05,8.08945]
[1780537510003,95.14,62815.66,0.0,0.90906,3e-05,8.08945]
[1780537510211,95.15,62814.61,0.0,0.90902,3e-05,8.09206]
[1780537511218,95.15,62818.97,0.0,0.90917,3e-05,8.08291]
[1780537512005,95.15,62818.97,0.0,0.90917,3e-05,8.08291]
[1780537512225,95.15,62824.5,0.0,0.90935,3e-05,8.07138]
[1780537514552,95.16,62824.56,0.0,0.90935,3e-05,8.07188]
[1780537514628,95.16,62824.56,0.0,0.90935,3e-05,8.07188]
[1780537514736,95.16,62824.56,0.0,0.90935,3e-05,8.07188]
[1780537515087,95.16,62823.63,0.0,0.9093,3e-05,8.07452]
[1780537515156,95.16,62823.63,0.0,0.9093,3e-05,8.07452]
[1780537515238,95.16,62823.63,0.0,0.9093,3e-05,8.07452]
[1780537515246,95.16,62823.91,0.0,0.9093,3e-05,8.07449]
[1780537516255,95.17,62820.51,0.0,0.90918,3e-05,8.08243]
[1780537517261,95.17,62812.92,0.0,0.90891,3e-05,8.09932]
[1780537518268,95.17,62808.35,0.0,0.90875,3e-05,8.10939]
[1780537519275,95.17,62812.17,0.0,0.90888,3e-05,8.10111]
[1780537521291,95.17,62824.73,0.0,0.90931,3e-05,8.07415]
[1780537522298,95.17,62840.84,0.0,0.90987,3e-05,8.03913]
[1780537523305,95.17,62843.16,0.0,0.90995,3e-05,8.03416]
[1780537524313,95.17,62839.85,0.0,0.90984,3e-05,8.04144]
[1780537525324,95.18,62835.95,0.0,0.90968,3e-05,8.05097]
[1780537527333,95.19,62839.0,0.0,0.90976,3e-05,8.04617]
[1780537529347,95.21,62833.66,0.0,0.90955,3e-05,8.05967]
[1780537530357,95.21,62822.55,0.0,0.90915,3e-05,8.0845]
[1780537531365,95.22,62807.34,0.0,0.90865,3e-05,8.1145]
[1780537532371,95.21,62795.67,0.0,0.90824,4e-05,8.13967]
[1780537533378,95.21,62796.28,0.0,0.90827,4e-05,8.13784]
[1780537535392,95.2,62800.64,0.0,0.90844,3e-05,8.12743]
[1780537538413,95.2,62809.69,0.0,0.90877,3e-05,8.10694]
[1780537539420,95.2,62805.92,0.0,0.90863,3e-05,8.11518]
[1780537540427,95.2,62796.75,0.0,0.90831,4e-05,8.13501]
[1780537541434,95.2,62793.52,0.0,0.90821,4e-05,8.14164]
[1780537542441,95.19,62796.72,0.0,0.90833,4e-05,8.13419]
[1780537545464,95.18,62800.38,0.0,0.90847,3e-05,8.12512]
[1780537547478,95.18,62804.14,0.0,0.90861,3e-05,8.11666]
[1780537548485,95.18,62754.01,0.0,0.90684,4e-05,8.22569]
[1780537549492,95.17,62746.92,0.0,0.90662,4e-05,8.23946]
[1780537554533,95.12,62747.23,0.0,0.90673,4e-05,8.23215]
[1780537555550,95.11,62737.41,0.0,0.90641,4e-05,8.25216]
[1780537556557,95.11,62726.48,0.0,0.90602,4e-05,8.27608]
[1780537557564,95.1,62719.63,0.0,0.90581,4e-05,8.28871]
[1780537559579,95.08,62712.29,0.0,0.90558,4e-05,8.30251]
[1780537560585,95.07,62703.93,0.0,0.9053,4e-05,8.31952]
[1780537561593,95.1,62695.42,0.0,0.90494,4e-05,8.34176]
[1780537562601,95.12,62691.84,0.0,0.90476,4e-05,8.35281]
[1780537563607,95.14,62682.35,0.0,0.90437,4e-05,8.37667]
[1780537564614,95.16,62679.15,0.0,0.90422,4e-05,8.38628]
[1780537566010,95.16,62679.15,0.0,0.90422,4e-05,8.38628]
[1780537565622,95.17,62688.3,0.0,0.90451,4e-05,8.36856]
[1780537566629,95.19,62695.39,0.0,0.90472,4e-05,8.35574]
[1780537567637,95.21,62695.16,0.0,0.90467,4e-05,8.35911]
[1780537568644,95.24,62685.42,0.0,0.90427,4e-05,8.38347]
[1780537569940,95.24,62685.42,0.0,0.90427,4e-05,8.38347]
[1780537569979,95.27,62680.69,0.0,0.90402,4e-05,8.39907]
[1780537571989,95.27,62680.49,0.0,0.90401,4e-05,8.39951]
[1780537571665,95.29,62687.14,0.0,0.90422,4e-05,8.38717]
[1780537572672,95.3,62692.56,0.0,0.90438,4e-05,8.3775]
[1780537573993,95.3,62692.56,0.0,0.90438,4e-05,8.3775]
[1780537573680,95.32,62695.93,0.0,0.90446,4e-05,8.37258]
[1780537574686,95.34,62693.14,0.0,0.90432,4e-05,8.38136]
[1780537575999,95.34,62693.14,0.0,0.90432,4e-05,8.38136]
[1780537576026,95.38,62683.1,0.0,0.90387,4e-05,8.40874]
[1780537576699,95.38,62677.2,0.0,0.90366,4e-05,8.4217]
[1780537577707,95.39,62672.48,0.0,0.90346,4e-05,8.43421]
[1780537578713,95.41,62678.86,0.0,0.90366,4e-05,8.42207]
[1780537583748,95.47,62678.74,0.0,0.90351,4e-05,8.43175]
[1780537584756,95.49,62667.33,0.0,0.90306,4e-05,8.45872]
[1780537585763,95.51,62655.82,0.0,0.9026,4e-05,8.48667]
[1780537586771,95.52,62643.18,0.0,0.9021,4e-05,8.51664]
[1780537587779,95.53,62631.68,0.0,0.90166,4e-05,8.54364]
[1780537588786,95.55,62631.56,0.0,0.90162,4e-05,8.54589]
[1780537589794,95.56,62634.08,0.0,0.90169,4e-05,8.54184]
[1780537590801,95.57,62639.26,0.0,0.90186,4e-05,8.5319]
[1780537591808,95.57,62647.13,0.0,0.90217,4e-05,8.5119]
[1780537592814,95.58,62651.52,0.0,0.90231,4e-05,8.50313]
[1780537593821,95.59,62650.36,0.0,0.90225,4e-05,8.50691]
[1780537594831,95.6,62646.23,0.0,0.90208,4e-05,8.51739]
[1780537595838,95.61,62642.39,0.0,0.90192,4e-05,8.52717]
[1780537596845,95.62,62637.93,0.0,0.90174,4e-05,8.53815]
[1780537597852,95.62,62634.74,0.0,0.9016,4e-05,8.54615]
[1780537599870,95.63,62619.72,0.0,0.90102,4e-05,8.58095]
[1780537600972,95.63,62619.72,0.0,0.90102,4e-05,8.58095]
[1780537601044,95.65,62608.45,0.0,0.90057,4e-05,8.60812]
[1780537601884,95.65,62605.11,0.0,0.90045,4e-05,8.61551]
[1780537602891,95.65,62605.6,0.0,0.90046,4e-05,8.61485]
[1780537603747,95.65,62605.6,0.0,0.90046,4e-05,8.61485]
[1780537603899,95.66,62604.03,0.0,0.90038,4e-05,8.61946]
[1780537605493,95.67,62605.06,0.0,0.9004,4e-05,8.61823]
[1780537605912,95.68,62606.12,0.0,0.90043,4e-05,8.61684]
[1780537606929,95.68,62596.91,0.0,0.90007,4e-05,8.63818]
[1780537607927,95.69,62591.38,0.0,0.89985,4e-05,8.65152]
[1780537608934,95.7,62587.9,0.0,0.8997,4e-05,8.65995]
[1780537609941,95.7,62595.79,0.0,0.89999,4e-05,8.64298]
[1780537610948,95.71,62604.27,0.0,0.90027,4e-05,8.62617]
[1780537611285,95.71,62604.27,0.0,0.90027,4e-05,8.62617]
[1780537611955,95.71,62612.52,0.0,0.90058,4e-05,8.60794]
[1780537612961,95.72,62619.01,0.0,0.9008,4e-05,8.59497]
[1780537613969,95.73,62622.53,0.0,0.90091,4e-05,8.58829]
[1780537614985,95.74,62619.03,0.0,0.90076,4e-05,8.59722]
[1780537615473,95.74,62619.03,0.0,0.90076,4e-05,8.59722]
[1780537615991,95.75,62609.71,0.0,0.9004,4e-05,8.61885]
[1780537616998,95.75,62593.05,0.0,0.89978,4e-05,8.65568]
[1780537617252,95.75,62593.05,0.0,0.89978,4e-05,8.65568]
[1780537618034,95.76,62590.48,0.0,0.89965,4e-05,8.6637]
[1780537619276,95.77,62592.05,0.0,0.8997,4e-05,8.66098]
[1780537620043,95.78,62595.41,0.0,0.89981,4e-05,8.65436]
[1780537621051,95.78,62603.2,0.0,0.90008,4e-05,8.63805]
[1780537622058,95.79,62614.58,0.0,0.90049,4e-05,8.61369]
[1780537623077,95.79,62623.42,0.0,0.90081,4e-05,8.59494]
[1780537624090,95.8,62630.93,0.0,0.90107,4e-05,8.57948]
[1780537625092,95.81,62632.47,0.0,0.90111,4e-05,8.57747]
[1780537627116,95.83,62627.22,0.0,0.90087,4e-05,8.59183]
[1780537628116,95.84,62611.45,0.0,0.90025,4e-05,8.62851]
[1780537629123,95.85,62609.77,0.0,0.90017,4e-05,8.63354]
[1780537630130,95.85,62606.74,0.0,0.90006,4e-05,8.64029]
[1780537632146,95.85,62614.13,0.0,0.90033,4e-05,8.62398]
[1780537633153,95.86,62619.31,0.0,0.90052,4e-05,8.6128]
[1780537635167,95.86,62615.54,0.0,0.90037,4e-05,8.62197]
[1780537636174,95.86,62608.88,0.0,0.90011,4e-05,8.63693]
[1780537638190,95.86,62618.2,0.0,0.90046,4e-05,8.61631]
[1780537639198,95.87,62615.07,0.0,0.90034,4e-05,8.62356]
[1780537642216,95.88,62611.64,0.0,0.90019,4e-05,8.63285]
[1780537643223,95.89,62607.51,0.0,0.90001,4e-05,8.64316]
[1780537644230,95.89,62603.75,0.0,0.89986,4e-05,8.65248]
[1780537645238,95.9,62607.3,0.0,0.89998,4e-05,8.64551]
[1780537646245,95.91,62618.24,0.0,0.90037,4e-05,8.62234]
[1780537647252,95.91,62637.45,0.0,0.90107,4e-05,8.58056]
[1780537648259,95.92,62604.67,0.0,0.89983,4e-05,8.6541]
[1780537649267,95.92,62645.97,0.0,0.90136,4e-05,8.56308]
[1780537650274,95.93,62652.59,0.0,0.90158,4e-05,8.55014]
[1780537652288,95.96,62647.03,0.0,0.90135,4e-05,8.56262]
[1780537653295,95.97,62652.27,0.0,0.90152,4e-05,8.5526]
[1780537654302,95.98,62661.5,0.0,0.90183,4e-05,8.53399]
[1780537655315,95.99,62653.76,0.0,0.90152,4e-05,8.55294]
[1780537656319,96.01,62639.61,0.0,0.90097,4e-05,8.58563]
[1780537657326,96.01,62639.88,0.0,0.90097,4e-05,8.58601]
[1780537659340,96.03,62649.54,0.0,0.90129,4e-05,8.56674]
[1780537661356,96.04,62644.86,0.0,0.90108,4e-05,8.57948]
[1780537664377,96.09,62657.74,0.0,0.90145,4e-05,8.55746]
[1780537665384,96.1,62661.69,0.0,0.90158,4e-05,8.55013]
[1780537666393,96.11,62656.41,0.0,0.90136,4e-05,8.56315]
[1780537667400,96.12,62650.44,0.0,0.90112,4e-05,8.57744]
[1780537668407,96.12,62656.32,0.0,0.90133,4e-05,8.56544]
[1780537670421,96.15,62650.37,0.0,0.90106,4e-05,8.58149]
[1780537673442,96.17,62654.27,0.0,0.90114,4e-05,8.57667]
[1780537678477,96.22,62658.42,0.0,0.9012,4e-05,8.57358]
[1780537680504,96.23,62655.19,0.0,0.90104,4e-05,8.58319]
[1780537681507,96.24,62646.16,0.0,0.90069,4e-05,8.60408]
[1780537682514,96.25,62646.0,0.0,0.90068,4e-05,8.60512]
[1780537683521,96.25,62654.01,0.0,0.90096,4e-05,8.58821]
[1780537684614,96.26,62654.23,0.0,0.90095,4e-05,8.5887]
[1780537685538,96.26,62650.98,0.0,0.90082,4e-05,8.59678]
[1780537686545,96.27,62657.81,0.0,0.90106,4e-05,8.5826]
[1780537688559,96.29,62642.8,0.0,0.90047,4e-05,8.61757]
[1780537689569,96.29,62634.38,0.0,0.90016,4e-05,8.63645]
[1780537690576,96.29,62634.79,0.0,0.90017,4e-05,8.6356]
[1780537695617,96.29,62635.25,0.0,0.90019,4e-05,8.63466]
[1780537696624,96.29,62631.51,0.0,0.90005,4e-05,8.6429]
[1780537697631,96.29,62580.61,0.0,0.89815,4e-05,8.75489]
[1780537698638,96.27,62627.16,0.0,0.89992,4e-05,8.65034]
[1780537699645,96.27,62630.61,0.0,0.90005,4e-05,8.64253]
[1780537702666,96.27,62626.66,0.0,0.89991,4e-05,8.65109]
[1780537703673,96.27,62620.98,0.0,0.8997,4e-05,8.66333]
[1780537704681,96.27,62627.1,0.0,0.89994,4e-05,8.64939]
[1780537705688,96.26,62631.78,0.0,0.90011,4e-05,8.63886]
[1780537706695,96.26,62635.2,0.0,0.90024,4e-05,8.63129]
[1780537707707,96.26,62631.33,0.0,0.9001,4e-05,8.63986]
[1780537708713,96.26,62628.3,0.0,0.89999,4e-05,8.64644]
[1780537709720,96.26,62619.8,0.0,0.89967,4e-05,8.66493]
[1780537710728,96.26,62618.54,0.0,0.89964,4e-05,8.66716]
[1780537711734,96.25,62615.8,0.0,0.89958,4e-05,8.66923]
[1780537713748,96.27,62620.72,0.0,0.89972,4e-05,8.66083]
[1780537714755,96.28,62614.79,0.0,0.89948,4e-05,8.67523]
[1780537715762,96.29,62611.61,0.0,0.89934,4e-05,8.68335]
[1780537717777,96.3,62601.0,0.0,0.89892,4e-05,8.70861]
[1780537718783,96.31,62592.28,0.0,0.89858,4e-05,8.72841]
[1780537719790,96.31,62587.98,0.0,0.89842,4e-05,8.73818]
[1780537720797,96.31,62593.38,0.0,0.89862,4e-05,8.7264]
[1780537721805,96.31,62610.8,0.0,0.89926,4e-05,8.68832]
[1780537723101,96.31,62610.8,0.0,0.89926,4e-05,8.68832]
[1780537723179,96.32,62622.14,0.0,0.89967,4e-05,8.66426]
[1780537723818,96.33,62621.55,0.0,0.89963,4e-05,8.66681]
[1780537724829,96.32,62613.59,0.0,0.89934,4e-05,8.68371]
[1780537725835,96.32,62602.98,0.0,0.89896,4e-05,8.70614]
[1780537726870,96.32,62602.98,0.0,0.89896,4e-05,8.70614]
[1780537726917,96.31,62595.74,0.0,0.89871,4e-05,8.72077]
[1780537727881,96.31,62591.53,0.0,0.89854,4e-05,8.73067]
[1780537728878,96.31,62586.43,0.0,0.89835,4e-05,8.7423]
[1780537730892,96.32,62592.8,0.0,0.89858,4e-05,8.72851]
[1780537733913,96.32,62599.26,0.0,0.89881,4e-05,8.71481]
[1780537735931,96.33,62595.48,0.0,0.89866,4e-05,8.72393]
[1780537736939,96.33,62590.75,0.0,0.89848,4e-05,8.73484]
[1780537739053,96.33,62584.72,0.0,0.89824,4e-05,8.74857]
[1780537739961,96.35,62581.02,0.0,0.89807,4e-05,8.75875]
[1780537741989,96.37,62574.18,0.0,0.89776,4e-05,8.77727]
[1780537742997,96.38,62567.9,0.0,0.8975,4e-05,8.79279]
[1780537745117,96.4,62567.19,0.0,0.89743,4e-05,8.79677]
[1780537747336,96.41,62564.47,0.0,0.89731,4e-05,8.80382]
[1780537747132,96.42,62553.5,0.0,0.89688,4e-05,8.8291]
[1780537747727,96.42,62553.5,0.0,0.89688,4e-05,8.8291]
[1780537748075,96.42,62553.5,0.0,0.89688,4e-05,8.8291]
[1780537748139,96.42,62506.68,0.0,0.89508,4e-05,8.93376]
[1780537749146,96.43,62558.29,0.0,0.89704,4e-05,8.81992]
[1780537750153,96.42,62565.42,0.0,0.89733,4e-05,8.80314]
[1780537750824,96.42,62565.42,0.0,0.89733,4e-05,8.80314]
[1780537751167,96.42,62594.13,0.0,0.89839,4e-05,8.74052]
[1780537753175,96.45,62585.58,0.0,0.89803,4e-05,8.76232]
[1780537755162,96.45,62587.07,0.0,0.89808,4e-05,8.75902]
[1780537755189,96.44,62592.83,0.0,0.8983,4e-05,8.74596]
[1780537757207,96.44,62581.63,0.0,0.89789,4e-05,8.77026]
[1780537758214,96.44,62560.41,0.0,0.89709,4e-05,8.81695]
[1780537759223,96.45,62544.67,0.0,0.89647,4e-05,8.8532]
[1780537760351,96.45,62544.67,0.0,0.89647,4e-05,8.8532]
[1780537760235,96.45,62531.35,0.0,0.89596,4e-05,8.88325]
[1780537761247,96.45,62526.52,0.0,0.89578,4e-05,8.89386]
[1780537762254,96.45,62523.81,0.0,0.89568,4e-05,8.89924]
[1780537763261,96.44,62517.21,0.0,0.89544,4e-05,8.9133]
[1780537764001,96.44,62517.21,0.0,0.89544,4e-05,8.9133]
[1780537764271,96.44,62515.56,0.0,0.89539,4e-05,8.91631]
[1780537765278,96.43,62518.99,0.0,0.89553,4e-05,8.90782]
[1780537767307,96.42,62524.02,0.0,0.89575,4e-05,8.89496]
[1780537768362,96.42,62524.02,0.0,0.89575,4e-05,8.89496]
[1780537768302,96.41,62485.71,0.0,0.89431,4e-05,8.97841]
[1780537769099,96.41,62485.71,0.0,0.89431,4e-05,8.97841]
[1780537769309,96.39,62484.26,0.0,0.89429,4e-05,8.97928]
[1780537770329,96.39,62494.84,0.0,0.8947,4e-05,8.95575]
[1780537770974,96.39,62494.84,0.0,0.8947,4e-05,8.95575]
[1780537771334,96.36,62523.75,0.0,0.8959,4e-05,8.88434]
[1780537771391,96.36,62523.75,0.0,0.8959,4e-05,8.88434]
[1780537772392,96.36,62511.16,0.0,0.89543,4e-05,8.91159]
[1780537773003,96.36,62511.16,0.0,0.89543,4e-05,8.91159]
[1780537773348,96.35,62501.5,0.0,0.89508,4e-05,8.93187]
[1780537774356,96.34,62485.95,0.0,0.89451,4e-05,8.9649]
[1780537775150,96.34,62485.95,0.0,0.89451,4e-05,8.9649]
[1780537775362,96.34,62477.12,0.0,0.89417,4e-05,8.98456]
[1780537776369,96.31,62474.79,0.0,0.89414,4e-05,8.98613]
[1780537777243,96.31,62474.79,0.0,0.89414,4e-05,8.98613]
[1780537777376,96.3,62473.49,0.0,0.89412,4e-05,8.98704]
[1780537778385,96.28,62478.2,0.0,0.89433,4e-05,8.97455]
[1780537779396,96.27,62483.32,0.0,0.89456,4e-05,8.96137]
[1780537781246,96.27,62483.32,0.0,0.89456,4e-05,8.96137]
[1780537781341,96.25,62479.26,0.0,0.89446,4e-05,8.96714]
[1780537782344,96.25,62479.26,0.0,0.89446,4e-05,8.96714]
[1780537782414,96.23,62481.85,0.0,0.89458,4e-05,8.95969]
[1780537786442,96.19,62478.36,0.0,0.89454,4e-05,8.96152]
[1780537789465,96.16,62481.72,0.0,0.89475,4e-05,8.94963]
[1780537790471,96.16,62478.26,0.0,0.8946,4e-05,8.95788]
[1780537791478,96.15,62482.18,0.0,0.89478,4e-05,8.9477]
[1780537792485,96.14,62492.94,0.0,0.89521,4e-05,8.92244]
[1780537793492,96.14,62497.37,0.0,0.8954,4e-05,8.9117]
[1780537794499,96.13,62506.21,0.0,0.89575,4e-05,8.89131]
[1780537795506,96.13,62511.18,0.0,0.89594,4e-05,8.87987]
[1780537797520,96.13,62501.9,0.0,0.8956,4e-05,8.90011]
[1780537798528,96.12,62452.6,0.0,0.8937,4e-05,9.00956]
[1780537799879,96.12,62452.6,0.0,0.8937,4e-05,9.00956]
[1780537799968,96.11,62491.75,0.0,0.89525,4e-05,8.92009]
[1780537800556,96.11,62477.48,0.0,0.8947,4e-05,8.9519]
[1780537801564,96.12,62475.91,0.0,0.89461,4e-05,8.95715]
[1780537802583,96.12,62463.38,0.0,0.89413,4e-05,8.98511]
[1780537803700,96.12,62463.38,0.0,0.89413,4e-05,8.98511]
[1780537803705,96.12,62460.21,0.0,0.89399,4e-05,8.99284]
[1780537805326,96.12,62460.21,0.0,0.89399,4e-05,8.99284]
[1780537805330,96.12,62455.3,0.0,0.8938,4e-05,9.0038]
[1780537805614,96.12,62437.31,0.0,0.8931,4e-05,9.04402]
[1780537806618,96.13,62446.19,0.0,0.89342,4e-05,9.02555]
[1780537808040,96.13,62446.19,0.0,0.89342,4e-05,9.02555]
[1780537808095,96.14,62468.62,0.0,0.89428,4e-05,8.97609]
[1780537808635,96.13,62490.66,0.0,0.89514,4e-05,8.92641]
[1780537809493,96.13,62490.66,0.0,0.89514,4e-05,8.92641]
[1780537809649,96.14,62495.83,0.0,0.89534,4e-05,8.91516]
[1780537811416,96.14,62495.83,0.0,0.89534,4e-05,8.91516]
[1780537811441,96.14,62505.66,0.0,0.8957,4e-05,8.89429]
[1780537811936,96.14,62505.66,0.0,0.8957,4e-05,8.89429]
[1780537812545,96.14,62505.66,0.0,0.8957,4e-05,8.89429]
[1780537811997,96.14,62524.79,0.0,0.89643,4e-05,8.85177]
[1780537812699,96.14,62535.39,0.0,0.89684,4e-05,8.8275]
[1780537813681,96.14,62530.91,0.0,0.89667,4e-05,8.8375]
[1780537814787,96.14,62530.91,0.0,0.89667,4e-05,8.8375]
[1780537814791,96.14,62509.98,0.0,0.89588,4e-05,8.884]
[1780537815754,96.14,62509.98,0.0,0.89588,4e-05,8.884]
[1780537816525,96.14,62509.98,0.0,0.89588,4e-05,8.884]
[1780537816401,96.14,62509.09,0.0,0.89583,4e-05,8.88662]
[1780537816720,96.14,62508.22,0.0,0.8958,4e-05,8.8883]
[1780537817957,96.14,62508.22,0.0,0.8958,4e-05,8.8883]
[1780537818071,96.14,62503.41,0.0,0.89562,4e-05,8.89873]
[1780537818733,96.14,62493.0,0.0,0.89522,4e-05,8.9219]
[1780537820368,96.14,62493.0,0.0,0.89522,4e-05,8.9219]
[1780537820379,96.14,62483.48,0.0,0.89486,4e-05,8.94278]
[1780537821539,96.14,62483.48,0.0,0.89486,4e-05,8.94278]
[1780537820746,96.14,62469.76,0.0,0.89433,4e-05,8.97338]
[1780537821913,96.13,62471.72,0.0,0.89442,4e-05,8.96816]
[1780537823063,96.14,62470.25,0.0,0.89433,4e-05,8.97328]
[1780537824141,96.14,62470.25,0.0,0.89433,4e-05,8.97328]
[1780537824245,96.14,62470.03,0.0,0.89433,4e-05,8.97377]
[1780537826549,96.16,62472.63,0.0,0.8944,4e-05,8.96986]
[1780537825799,96.16,62482.86,0.0,0.89479,4e-05,8.9472]
[1780537826919,96.16,62482.86,0.0,0.89479,4e-05,8.9472]
[1780537826998,96.16,62468.77,0.0,0.89424,4e-05,8.97886]
[1780537827812,96.18,62461.92,0.0,0.89394,4e-05,8.99641]
[1780537829148,96.18,62461.92,0.0,0.89394,4e-05,8.99641]
[1780537829181,96.19,62483.18,0.0,0.89473,4e-05,8.95067]
[1780537830414,96.19,62483.18,0.0,0.89473,4e-05,8.95067]
[1780537830491,96.17,62483.89,0.0,0.89479,4e-05,8.94705]
[1780537830864,96.17,62487.33,0.0,0.89495,4e-05,8.93812]
[1780537831870,96.17,62502.1,0.0,0.89555,4e-05,8.90183]
[1780537832877,96.15,62497.72,0.0,0.89541,4e-05,8.90983]
[1780537834293,96.15,62497.72,0.0,0.89541,4e-05,8.90983]
[1780537834425,96.15,62485.01,0.0,0.89493,4e-05,8.93746]
[1780537834892,96.15,62490.44,0.0,0.89514,4e-05,8.92537]
[1780537836260,96.15,62490.44,0.0,0.89514,4e-05,8.92537]
[1780537836278,96.14,62494.96,0.0,0.89534,4e-05,8.9136]
[1780537838252,96.13,62494.0,0.0,0.89531,4e-05,8.9153]
[1780537838385,96.13,62493.37,0.0,0.89529,4e-05,8.91626]
[1780537838921,96.13,62490.3,0.0,0.89518,4e-05,8.92263]
[1780537843284,96.11,62493.19,0.0,0.89532,4e-05,8.91454]
[1780537843366,96.11,62504.26,0.0,0.89575,4e-05,8.88949]
[1780537843965,96.11,62508.53,0.0,0.89592,4e-05,8.87997]
[1780537844976,96.11,62503.44,0.0,0.89572,4e-05,8.89143]
[1780537845983,96.11,62495.55,0.0,0.89542,4e-05,8.90893]
[1780537847217,96.11,62495.55,0.0,0.89542,4e-05,8.90893]
[1780537847260,96.11,62492.42,0.0,0.8953,4e-05,8.91557]
[1780537847999,96.11,62449.55,0.0,0.89365,4e-05,9.0108]
[1780537849006,96.09,62488.59,0.0,0.89519,4e-05,8.92182]
[1780537850013,96.09,62471.51,0.0,0.89454,4e-05,8.95943]
[1780537850718,96.09,62471.51,0.0,0.89454,4e-05,8.95943]
[1780537851022,96.1,62459.75,0.0,0.89405,4e-05,8.98788]
[1780537852033,96.12,62445.87,0.0,0.89348,4e-05,9.02057]
[1780537853039,96.13,62439.67,0.0,0.89322,4e-05,9.03584]
[1780537853962,96.13,62439.67,0.0,0.89322,4e-05,9.03584]
[1780537854058,96.14,62433.82,0.0,0.89297,4e-05,9.0501]
[1780537855057,96.14,62428.2,0.0,0.89274,4e-05,9.06361]
[1780537856004,96.14,62428.2,0.0,0.89274,4e-05,9.06361]
[1780537856085,96.15,62421.51,0.0,0.89246,4e-05,9.0793]
[1780537857083,96.15,62415.77,0.0,0.89223,4e-05,9.09263]
[1780537858372,96.15,62415.77,0.0,0.89223,4e-05,9.09263]
[1780537858393,96.15,62408.65,0.0,0.89194,4e-05,9.10885]
[1780537858751,96.15,62408.65,0.0,0.89194,4e-05,9.10885]
[1780537859098,96.15,62401.55,0.0,0.89167,4e-05,9.12477]
[1780537860867,96.17,62400.38,0.0,0.89157,4e-05,9.13036]
[1780537861113,96.2,62404.48,0.0,0.89169,4e-05,9.124]
[1780537861697,96.2,62404.48,0.0,0.89169,4e-05,9.124]
[1780537861827,96.2,62404.48,0.0,0.89169,4e-05,9.124]
[1780537862075,96.2,62404.48,0.0,0.89169,4e-05,9.124]
[1780537862540,96.2,62404.48,0.0,0.89169,4e-05,9.124]
[1780537862239,96.22,62400.27,0.0,0.89147,4e-05,9.1364]
[1780537864169,96.24,62403.3,0.0,0.89154,4e-05,9.13235]
[1780537865178,96.26,62413.54,0.0,0.8919,4e-05,9.11213]
[1780537866188,96.25,62408.48,0.0,0.89171,4e-05,9.123]
[1780537867519,96.25,62408.48,0.0,0.89171,4e-05,9.123]
[1780537867530,96.3,62395.75,0.0,0.89111,4e-05,9.15755]
[1780537869209,96.32,62383.42,0.0,0.89058,4e-05,9.18752]
[1780537870217,96.34,62377.89,0.0,0.89032,4e-05,9.20255]
[1780537871542,96.34,62377.89,0.0,0.89032,4e-05,9.20255]
[1780537871224,96.35,62377.0,0.0,0.89026,4e-05,9.20626]
[1780537872231,96.36,62373.72,0.0,0.89009,4e-05,9.21557]
[1780537873522,96.36,62373.72,0.0,0.89009,4e-05,9.21557]
[1780537873557,96.38,62375.28,0.0,0.89011,4e-05,9.21513]
[1780537874246,96.38,62372.29,0.0,0.88999,4e-05,9.22184]
[1780537874712,96.38,62372.29,0.0,0.88999,4e-05,9.22184]
[1780537875291,96.4,62368.18,0.0,0.88979,4e-05,9.23281]
[1780537876271,96.41,62358.91,0.0,0.8894,4e-05,9.25524]
[1780537877282,96.42,62362.6,0.0,0.88952,4e-05,9.24836]
[1780537878320,96.43,62377.7,0.0,0.8901,4e-05,9.21553]
[1780537878832,96.43,62377.7,0.0,0.8901,4e-05,9.21553]
[1780537879303,96.44,62394.2,0.0,0.89074,4e-05,9.17972]
[1780537879869,96.44,62394.2,0.0,0.89074,4e-05,9.17972]
[1780537880310,96.45,62401.73,0.0,0.89102,4e-05,9.16404]
[1780537881317,96.46,62395.35,0.0,0.89073,4e-05,9.18014]
[1780537882324,96.47,62376.49,0.0,0.88995,4e-05,9.22447]
[1780537882634,96.47,62376.49,0.0,0.88995,4e-05,9.22447]
[1780537883009,96.47,62376.49,0.0,0.88995,4e-05,9.22447]
[1780537883331,96.49,62380.1,0.0,0.89005,4e-05,9.21909]
[1780537884361,96.5,62391.92,0.0,0.8905,4e-05,9.19371]
[1780537885357,96.5,62383.76,0.0,0.89018,4e-05,9.212]
[1780537886090,96.5,62383.76,0.0,0.89018,4e-05,9.212]
[1780537886399,96.51,62353.3,0.0,0.88894,4e-05,9.28186]
[1780537887371,96.53,62344.46,0.0,0.88856,4e-05,9.30344]
[1780537888222,96.53,62344.46,0.0,0.88856,4e-05,9.30344]
[1780537888454,96.53,62326.49,0.0,0.88783,4e-05,9.34412]
[1780537889435,96.55,62298.4,0.0,0.88665,4e-05,9.41005]
[1780537890440,96.54,62280.64,0.0,0.88593,4e-05,9.44958]
[1780537891158,96.54,62280.64,0.0,0.88593,4e-05,9.44958]
[1780537891416,96.54,62280.64,0.0,0.88593,4e-05,9.44958]
[1780537891455,96.52,62275.79,0.0,0.88582,4e-05,9.45422]
[1780537894512,96.52,62270.81,0.0,0.88563,4e-05,9.46477]
[1780537895527,96.52,62283.67,0.0,0.88615,4e-05,9.43573]
[1780537896075,96.52,62283.67,0.0,0.88615,4e-05,9.43573]
[1780537896538,96.52,62303.94,0.0,0.88697,4e-05,9.39036]
[1780537896823,96.52,62303.94,0.0,0.88697,4e-05,9.39036]
[1780537897420,96.52,62303.94,0.0,0.88697,4e-05,9.39036]
[1780537897545,96.5,62311.51,0.0,0.88731,4e-05,9.37124]
[1780537898567,96.49,62283.99,0.0,0.88622,4e-05,9.43184]
[1780537899576,96.49,62354.93,0.0,0.88908,4e-05,9.27209]
[1780537900078,96.49,62354.93,0.0,0.88908,4e-05,9.27209]
[1780537900581,96.48,62370.07,0.0,0.88973,4e-05,9.23564]
[1780537901174,96.48,62370.07,0.0,0.88973,4e-05,9.23564]
[1780537901588,96.49,62373.98,0.0,0.88986,4e-05,9.22824]
[1780537902595,96.49,62395.08,0.0,0.89068,4e-05,9.18205]
[1780537903602,96.51,62406.99,0.0,0.89112,4e-05,9.15733]
[1780537904115,96.51,62406.99,0.0,0.89112,4e-05,9.15733]
[1780537904613,96.53,62408.81,0.0,0.89115,4e-05,9.15563]
[1780537904693,96.53,62408.81,0.0,0.89115,4e-05,9.15563]
[1780537905621,96.54,62409.63,0.0,0.89114,4e-05,9.15619]
[1780537906628,96.56,62415.37,0.0,0.89134,4e-05,9.14535]
[1780537907637,96.58,62394.51,0.0,0.89047,4e-05,9.19457]
[1780537908199,96.58,62394.51,0.0,0.89047,4e-05,9.19457]
[1780537908420,96.58,62394.51,0.0,0.89047,4e-05,9.19457]
[1780537908648,96.59,62365.51,0.0,0.88929,4e-05,9.2612]
[1780537908704,96.59,62365.51,0.0,0.88929,4e-05,9.2612]
[1780537909655,96.59,62360.08,0.0,0.88907,4e-05,9.27386]
[1780537910666,96.6,62354.81,0.0,0.88885,4e-05,9.28596]
[1780537912285,96.6,62354.81,0.0,0.88885,4e-05,9.28596]
[1780537912319,96.6,62367.95,0.0,0.88937,4e-05,9.25654]
[1780537913063,96.6,62367.95,0.0,0.88937,4e-05,9.25654]
[1780537913109,96.6,62360.48,0.0,0.88907,4e-05,9.27385]
[1780537913686,96.6,62363.95,0.0,0.8892,4e-05,9.26632]
[1780537915704,96.61,62359.65,0.0,0.88902,4e-05,9.27672]
[1780537916917,96.61,62359.65,0.0,0.88902,4e-05,9.27672]
[1780537916980,96.61,62344.71,0.0,0.88842,4e-05,9.31043]
[1780537918423,96.61,62344.71,0.0,0.88842,4e-05,9.31043]
[1780537918485,96.6,62326.62,0.0,0.8877,4e-05,9.3504]
[1780537918741,96.6,62313.39,0.0,0.88717,4e-05,9.38017]
[1780537919749,96.61,62296.25,0.0,0.88646,4e-05,9.41962]
[1780537920793,96.6,62314.35,0.0,0.88721,4e-05,9.37739]
[1780537922045,96.6,62330.72,0.0,0.88788,4e-05,9.34057]
[1780537923448,96.6,62330.72,0.0,0.88788,4e-05,9.34057]
[1780537923480,96.58,62324.9,0.0,0.88769,4e-05,9.35071]
[1780537924612,96.58,62324.9,0.0,0.88769,4e-05,9.35071]
[1780537924646,96.57,62310.2,0.0,0.8871,4e-05,9.38338]
[1780537925627,96.57,62310.2,0.0,0.8871,4e-05,9.38338]
[1780537925675,96.57,62315.54,0.0,0.88733,4e-05,9.37044]
[1780537925810,96.57,62305.59,0.0,0.88693,4e-05,9.39285]
[1780537926741,96.57,62305.59,0.0,0.88693,4e-05,9.39285]
[1780537926818,96.55,62297.0,0.0,0.88663,4e-05,9.40958]
[1780537928449,96.55,62297.0,0.0,0.88663,4e-05,9.40958]
[1780537928526,96.54,62290.84,0.0,0.8864,4e-05,9.42216]
[1780537928859,96.54,62290.84,0.0,0.8864,4e-05,9.42216]
[1780537928881,96.53,62294.74,0.0,0.88657,4e-05,9.41255]
[1780537929851,96.53,62321.16,0.0,0.88764,4e-05,9.35302]
[1780537932368,96.53,62321.16,0.0,0.88764,4e-05,9.35302]
[1780537932864,96.53,62321.16,0.0,0.88764,4e-05,9.35302]
[1780537932850,96.53,62331.97,0.0,0.88808,4e-05,9.3287]
[1780537933940,96.52,62344.9,0.0,0.88862,4e-05,9.29827]
[1780537934951,96.52,62336.64,0.0,0.88829,4e-05,9.31684]
[1780537936357,96.52,62336.64,0.0,0.88829,4e-05,9.31684]
[1780537937215,96.52,62336.64,0.0,0.88829,4e-05,9.31684]
[1780537937145,96.52,62316.24,0.0,0.88747,4e-05,9.36235]
[1780537938205,96.51,62299.77,0.0,0.88681,4e-05,9.39904]
[1780537938977,96.53,62289.79,0.0,0.88638,4e-05,9.42309]
[1780537939984,96.52,62297.12,0.0,0.88669,4e-05,9.40608]
[1780537940993,96.52,62311.88,0.0,0.8873,4e-05,9.37202]
[1780537941705,96.52,62311.88,0.0,0.8873,4e-05,9.37202]
[1780537942000,96.51,62301.34,0.0,0.88689,4e-05,9.39456]
[1780537942694,96.51,62301.34,0.0,0.88689,4e-05,9.39456]
[1780537943008,96.5,62274.08,0.0,0.88579,4e-05,9.45536]
[1780537944025,96.52,62265.91,0.0,0.88543,4e-05,9.47561]
[1780537944660,96.52,62265.91,0.0,0.88543,4e-05,9.47561]
[1780537945094,96.52,62265.91,0.0,0.88543,4e-05,9.47561]
[1780537945100,96.52,62272.86,0.0,0.8857,4e-05,9.46059]
[1780537946037,96.52,62294.89,0.0,0.88659,4e-05,9.41122]
[1780537947234,96.52,62294.89,0.0,0.88659,4e-05,9.41122]
[1780537947254,96.52,62309.36,0.0,0.8872,4e-05,9.37771]
[1780537948069,96.52,62268.22,0.0,0.88552,4e-05,9.47053]
[1780537948706,96.52,62268.22,0.0,0.88552,4e-05,9.47053]
[1780537948721,96.52,62268.22,0.0,0.88552,4e-05,9.47053]
[1780537949075,96.52,62317.46,0.0,0.88752,4e-05,9.35952]
[1780537949744,96.52,62317.46,0.0,0.88752,4e-05,9.35952]
[1780537950084,96.51,62327.08,0.0,0.88794,4e-05,9.33636]
[1780537951089,96.51,62323.18,0.0,0.88781,4e-05,9.3417]
[1780537952097,96.5,62315.2,0.0,0.88752,4e-05,9.35821]
[1780537952689,96.5,62315.2,0.0,0.88752,4e-05,9.35821]
[1780537952796,96.5,62315.2,0.0,0.88752,4e-05,9.35821]
[1780537953183,96.5,62315.2,0.0,0.88752,4e-05,9.35821]
[1780537953104,96.49,62311.88,0.0,0.88738,4e-05,9.36552]
[1780537954134,96.49,62311.88,0.0,0.88738,4e-05,9.36552]
[1780537954316,96.49,62311.88,0.0,0.88738,4e-05,9.36552]
[1780537954113,96.49,62308.89,0.0,0.88727,4e-05,9.3718]
[1780537955119,96.49,62299.8,0.0,0.88691,4e-05,9.39175]
[1780537956126,96.48,62309.91,0.0,0.88733,4e-05,9.36816]
[1780537956857,96.48,62309.91,0.0,0.88733,4e-05,9.36816]
[1780537957105,96.48,62309.91,0.0,0.88733,4e-05,9.36816]
[1780537957134,96.47,62330.63,0.0,0.88819,4e-05,9.32059]
[1780537958142,96.47,62339.74,0.0,0.88857,4e-05,9.29893]
[1780537959149,96.46,62345.95,0.0,0.88883,4e-05,9.28444]
[1780537960196,96.46,62343.86,0.0,0.88875,4e-05,9.289]
[1780537960693,96.46,62343.86,0.0,0.88875,4e-05,9.289]
[1780537960946,96.46,62343.86,0.0,0.88875,4e-05,9.289]
[1780537961189,96.46,62340.22,0.0,0.8886,4e-05,9.29727]
[1780537962188,96.46,62363.99,0.0,0.88955,4e-05,9.24386]
[1780537963190,96.46,62380.5,0.0,0.89021,4e-05,9.20667]
[1780537964211,96.47,62396.05,0.0,0.89081,4e-05,9.17263]
[1780537964769,96.47,62396.05,0.0,0.89081,4e-05,9.17263]
[1780537965216,96.48,62408.44,0.0,0.89128,4e-05,9.14636]
[1780537966234,96.49,62398.18,0.0,0.89084,4e-05,9.17137]
[1780537967241,96.51,62388.32,0.0,0.89041,4e-05,9.19593]
[1780537967401,96.51,62388.32,0.0,0.89041,4e-05,9.19593]
[1780537968248,96.52,62379.29,0.0,0.89002,4e-05,9.21816]
[1780537969264,96.54,62353.0,0.0,0.88894,4e-05,9.27872]
[1780537970285,96.55,62334.24,0.0,0.88817,4e-05,9.32204]
[1780537971311,96.55,62341.72,0.0,0.88847,4e-05,9.30529]
[1780537972324,96.54,62355.2,0.0,0.88902,4e-05,9.27436]
[1780537973513,96.54,62354.36,0.0,0.88899,4e-05,9.2759]
[1780537973515,96.54,62354.36,0.0,0.88899,4e-05,9.27609]
[1780537974412,96.54,62339.88,0.0,0.88841,4e-05,9.30862]
[1780537975400,96.55,62335.43,0.0,0.88822,4e-05,9.31935]
[1780537976405,96.54,62348.22,0.0,0.88874,4e-05,9.2902]
[1780537977632,96.54,62348.22,0.0,0.88874,4e-05,9.2902]
[1780537977754,96.54,62348.23,0.0,0.88874,4e-05,9.29006]
[1780537978622,96.54,62348.23,0.0,0.88874,4e-05,9.29006]
[1780537978714,96.57,62318.79,0.0,0.8875,4e-05,9.35991]
[1780537979419,96.57,62289.59,0.0,0.88631,4e-05,9.4257]
[1780537980430,96.61,62287.98,0.0,0.88616,4e-05,9.43421]
[1780537981750,96.61,62287.98,0.0,0.88616,4e-05,9.43421]
[1780537981811,96.63,62297.75,0.0,0.88649,4e-05,9.41616]
[1780537982451,96.63,62317.45,0.0,0.88729,4e-05,9.37181]
[1780537983703,96.66,62321.3,0.0,0.88738,4e-05,9.3669]
[1780537984503,96.66,62321.3,0.0,0.88738,4e-05,9.3669]
[1780537984608,96.66,62327.14,0.0,0.88763,4e-05,9.35306]
[1780537985505,96.66,62327.14,0.0,0.88763,4e-05,9.35306]
[1780537985814,96.66,62327.14,0.0,0.88763,4e-05,9.35306]
[1780537985833,96.67,62344.3,0.0,0.8883,4e-05,9.31578]
[1780537986496,96.67,62349.17,0.0,0.8885,4e-05,9.30492]
[1780537987503,96.67,62342.9,0.0,0.88824,4e-05,9.31924]
[1780537989159,96.67,62342.9,0.0,0.88824,4e-05,9.31924]
[1780537989247,96.67,62334.53,0.0,0.8879,4e-05,9.33807]
[1780537989517,96.69,62320.73,0.0,0.8873,4e-05,9.37181]
[1780537990378,96.69,62320.73,0.0,0.8873,4e-05,9.37181]
[1780537990524,96.69,62314.7,0.0,0.88706,4e-05,9.38537]
[1780537991531,96.73,62320.87,0.0,0.88722,4e-05,9.37682]
[1780537992538,96.75,62313.12,0.0,0.88687,4e-05,9.39632]
[1780537993910,96.75,62313.12,0.0,0.88687,4e-05,9.39632]
[1780537993989,96.76,62301.49,0.0,0.88637,4e-05,9.4242]
[1780537994554,96.79,62292.03,0.0,0.8859,4e-05,9.45026]
[1780537996022,96.79,62292.03,0.0,0.8859,4e-05,9.45026]
[1780537996084,96.83,62285.43,0.0,0.88556,4e-05,9.46941]
[1780537996579,96.86,62273.71,0.0,0.88501,4e-05,9.49974]
[1780537997583,96.88,62268.96,0.0,0.88476,4e-05,9.51384]
[1780537998578,96.88,62268.96,0.0,0.88476,4e-05,9.51384]
[1780537998590,96.91,62221.67,0.0,0.88276,4e-05,9.62368]
[1780537999597,96.92,62266.63,0.0,0.88459,4e-05,9.52355]
[1780538001081,96.92,62266.63,0.0,0.88459,4e-05,9.52355]
[1780538001190,96.92,62273.96,0.0,0.88489,4e-05,9.50704]
[1780538002188,96.92,62273.96,0.0,0.88489,4e-05,9.50704]
[1780538002293,96.94,62292.36,0.0,0.88558,4e-05,9.46908]
[1780538003632,96.95,62278.07,0.0,0.88498,4e-05,9.5024]
[1780538004639,96.99,62270.94,0.0,0.88461,4e-05,9.523]
[1780538005934,96.99,62270.94,0.0,0.88461,4e-05,9.523]
[1780538005987,97.01,62276.26,0.0,0.88478,4e-05,9.51407]
[1780538006653,97.01,62289.47,0.0,0.88532,4e-05,9.48436]
[1780538007660,97.01,62281.05,0.0,0.88496,4e-05,9.50387]
[1780538008667,97.04,62265.76,0.0,0.88428,4e-05,9.54162]
[1780538009674,97.06,62268.32,0.0,0.88434,4e-05,9.53855]
[1780538011690,97.1,62265.18,0.0,0.88415,4e-05,9.54764]
[1780538013707,97.14,62261.32,0.0,0.8839,4e-05,9.56149]
[1780538014714,97.16,62253.15,0.0,0.88353,4e-05,9.58216]
[1780538015721,97.17,62253.85,0.0,0.88352,4e-05,9.58251]
[1780538016728,97.19,62245.42,0.0,0.88314,4e-05,9.60338]
[1780538017657,97.19,62245.42,0.0,0.88314,4e-05,9.60338]
[1780538017735,97.2,62247.41,0.0,0.8832,4e-05,9.60043]
[1780538018742,97.21,62253.42,0.0,0.88342,4e-05,9.58849]
[1780538020756,97.24,62247.13,0.0,0.8831,4e-05,9.60607]
[1780538021693,97.24,62247.13,0.0,0.8831,4e-05,9.60607]
[1780538021763,97.25,62247.88,0.0,0.88311,4e-05,9.60586]
[1780538022772,97.26,62240.93,0.0,0.88279,4e-05,9.62295]
[1780538024929,97.27,62243.4,0.0,0.88288,4e-05,9.61856]
[1780538025014,97.28,62243.08,0.0,0.88284,4e-05,9.62052]
[1780538025795,97.28,62247.06,0.0,0.88301,4e-05,9.61156]
[1780538026802,97.3,62237.84,0.0,0.88258,4e-05,9.63486]
[1780538027809,97.3,62238.66,0.0,0.8826,4e-05,9.63398]
[1780538028899,97.3,62238.66,0.0,0.8826,4e-05,9.63398]
[1780538029148,97.3,62238.66,0.0,0.8826,4e-05,9.63398]
[1780538029192,97.31,62234.32,0.0,0.8824,4e-05,9.64474]
[1780538029824,97.32,62229.38,0.0,0.88218,4e-05,9.65666]
[1780538031837,97.33,62224.55,0.0,0.88196,4e-05,9.66873]
[1780538033268,97.33,62224.55,0.0,0.88196,4e-05,9.66873]
[1780538033341,97.33,62229.13,0.0,0.88215,4e-05,9.6588]
[1780538034016,97.33,62229.13,0.0,0.88215,4e-05,9.6588]
[1780538034092,97.33,62244.75,0.0,0.88278,4e-05,9.62421]
[1780538034862,97.34,62244.44,0.0,0.88275,4e-05,9.62606]
[1780538035867,97.35,62249.81,0.0,0.88295,4e-05,9.6151]
[1780538036904,97.36,62257.26,0.0,0.88324,4e-05,9.59967]
[1780538037840,97.36,62257.26,0.0,0.88324,4e-05,9.59967]
[1780538037900,97.37,62256.05,0.0,0.88316,4e-05,9.60396]
[1780538039225,97.37,62256.05,0.0,0.88316,4e-05,9.60396]
[1780538039323,97.38,62252.19,0.0,0.88298,4e-05,9.61412]
[1780538039921,97.39,62260.44,0.0,0.88329,4e-05,9.5969]
[1780538040929,97.39,62271.34,0.0,0.88374,4e-05,9.57243]
[1780538042073,97.42,62275.36,0.0,0.88384,4e-05,9.56708]
[1780538043468,97.42,62275.36,0.0,0.88384,4e-05,9.56708]
[1780538043027,97.44,62292.79,0.0,0.88452,4e-05,9.53016]
[1780538044525,97.44,62292.79,0.0,0.88452,4e-05,9.53016]
[1780538044032,97.44,62290.01,0.0,0.88441,4e-05,9.53638]
[1780538045048,97.46,62314.23,0.0,0.88535,4e-05,9.48496]
[1780538045767,97.46,62314.23,0.0,0.88535,4e-05,9.48496]
[1780538046046,97.48,62320.68,0.0,0.88557,4e-05,9.47282]
[1780538048072,97.51,62280.86,0.0,0.88386,4e-05,9.56682]
[1780538048822,97.51,62280.86,0.0,0.88386,4e-05,9.56682]
[1780538049357,97.51,62280.86,0.0,0.88386,4e-05,9.56682]
[1780538049458,97.51,62280.86,0.0,0.88386,4e-05,9.56682]
[1780538049477,97.53,62287.74,0.0,0.88411,4e-05,9.55354]
[1780538050088,97.55,62276.48,0.0,0.88361,4e-05,9.58114]
[1780538051097,97.56,62271.65,0.0,0.88338,4e-05,9.59386]
[1780538052104,97.58,62279.25,0.0,0.88366,4e-05,9.57853]
[1780538053145,97.58,62279.25,0.0,0.88366,4e-05,9.57853]
[1780538053197,97.57,62303.16,0.0,0.88465,4e-05,9.52421]
[1780538054271,97.57,62303.16,0.0,0.88465,4e-05,9.52421]
[1780538054360,97.57,62305.93,0.0,0.88476,4e-05,9.51817]
[1780538055126,97.57,62290.83,0.0,0.88414,4e-05,9.55221]
[1780538056133,97.57,62282.31,0.0,0.8838,4e-05,9.57097]
[1780538057036,97.57,62282.31,0.0,0.8838,4e-05,9.57097]
[1780538057140,97.56,62284.82,0.0,0.88391,4e-05,9.56462]
[1780538059154,97.58,62281.22,0.0,0.88373,4e-05,9.57444]
[1780538062175,97.61,62277.5,0.0,0.88352,4e-05,9.5863]
[1780538063183,97.62,62280.75,0.0,0.88362,4e-05,9.58104]
[1780538065197,97.63,62284.77,0.0,0.88376,4e-05,9.57346]
[1780538066204,97.65,62281.72,0.0,0.8836,4e-05,9.5826]
[1780538067211,97.67,62285.14,0.0,0.8837,4e-05,9.57712]
[1780538069226,97.68,62276.56,0.0,0.88332,4e-05,9.59783]
[1780538072247,97.66,62270.7,0.0,0.88316,4e-05,9.60486]
[1780538073254,97.67,62261.9,0.0,0.88277,4e-05,9.62643]
[1780538074263,97.67,62253.44,0.0,0.88242,4e-05,9.64539]
[1780538075271,97.69,62241.2,0.0,0.88187,4e-05,9.67542]
[1780538076279,97.7,62234.3,0.0,0.88157,4e-05,9.69151]
[1780538077285,97.7,62241.61,0.0,0.88187,4e-05,9.67544]
[1780538078292,97.7,62237.38,0.0,0.88168,4e-05,9.68553]
[1780538079299,97.71,62230.49,0.0,0.88139,4e-05,9.70141]
[1780538080306,97.71,62234.11,0.0,0.88154,4e-05,9.69344]
[1780538083332,97.71,62228.93,0.0,0.88131,4e-05,9.70587]
[1780538084590,97.71,62228.93,0.0,0.88131,4e-05,9.70587]
[1780538084350,97.72,62221.72,0.0,0.88099,4e-05,9.72277]
[1780538085347,97.72,62214.67,0.0,0.88069,4e-05,9.73904]
[1780538087364,97.72,62224.64,0.0,0.8811,4e-05,9.71696]
[1780538088371,97.73,62244.5,0.0,0.88192,4e-05,9.67294]
[1780538089124,97.73,62244.5,0.0,0.88192,4e-05,9.67294]
[1780538089379,97.74,62253.24,0.0,0.88226,4e-05,9.65454]
[1780538090385,97.75,62253.35,0.0,0.88225,4e-05,9.65524]
[1780538091392,97.75,62249.46,0.0,0.88207,4e-05,9.66488]
[1780538092399,97.76,62246.11,0.0,0.88192,4e-05,9.67314]
[1780538093406,97.76,62241.67,0.0,0.88172,4e-05,9.68368]
[1780538096443,97.77,62225.99,0.0,0.88106,4e-05,9.71991]
[1780538096812,97.77,62225.99,0.0,0.88106,4e-05,9.71991]
[1780538097100,97.77,62225.99,0.0,0.88106,4e-05,9.71991]
[1780538097449,97.77,62213.17,0.0,0.88052,4e-05,9.74853]
[1780538098245,97.77,62213.17,0.0,0.88052,4e-05,9.74853]
[1780538098456,97.77,62173.71,0.0,0.87887,4e-05,9.8372]
[1780538099463,97.76,62203.51,0.0,0.88013,4e-05,9.76959]
[1780538100295,97.76,62203.51,0.0,0.88013,4e-05,9.76959]
[1780538100478,97.77,62203.37,0.0,0.88012,4e-05,9.77033]
[1780538101488,97.77,62195.88,0.0,0.8798,4e-05,9.78757]
[1780538102411,97.77,62195.88,0.0,0.8798,4e-05,9.78757]
[1780538102497,97.77,62185.01,0.0,0.87934,4e-05,9.81223]
[1780538103504,97.77,62179.3,0.0,0.8791,4e-05,9.82517]
[1780538106541,97.77,62176.08,0.0,0.87897,4e-05,9.83208]
[1780538107398,97.77,62176.08,0.0,0.87897,4e-05,9.83208]
[1780538107548,97.77,62188.18,0.0,0.87948,4e-05,9.80467]
[1780538108558,97.77,62198.27,0.0,0.8799,4e-05,9.78189]
[1780538109565,97.77,62207.26,0.0,0.88028,4e-05,9.76156]
[1780538110580,97.77,62217.72,0.0,0.88071,4e-05,9.73826]
[1780538111601,97.77,62217.72,0.0,0.88071,4e-05,9.73826]
[1780538111623,97.77,62219.29,0.0,0.88078,4e-05,9.73495]
[1780538112590,97.77,62211.13,0.0,0.88044,4e-05,9.75288]
[1780538112987,97.77,62211.13,0.0,0.88044,4e-05,9.75288]
[1780538113656,97.77,62211.13,0.0,0.88044,4e-05,9.75288]
[1780538113610,97.76,62200.57,0.0,0.88002,4e-05,9.77578]
[1780538114609,97.75,62191.71,0.0,0.87966,4e-05,9.7948]
[1780538114981,97.75,62191.71,0.0,0.87966,4e-05,9.7948]
[1780538115618,97.75,62191.62,0.0,0.87968,4e-05,9.79386]
[1780538116146,97.75,62191.62,0.0,0.87968,4e-05,9.79386]
[1780538116624,97.74,62184.06,0.0,0.87938,4e-05,9.80974]
[1780538117632,97.73,62180.69,0.0,0.87926,4e-05,9.81597]
[1780538119880,97.72,62178.05,0.0,0.87917,4e-05,9.82049]
[1780538120172,97.72,62178.05,0.0,0.87917,4e-05,9.82049]
[1780538120279,97.7,62161.09,0.0,0.87848,4e-05,9.8572]
[1780538120974,97.7,62161.09,0.0,0.87848,4e-05,9.8572]
[1780538121102,97.7,62154.87,0.0,0.87822,4e-05,9.87121]
[1780538122782,97.7,62147.12,0.0,0.87789,4e-05,9.88868]
[1780538124041,97.7,62147.12,0.0,0.87789,4e-05,9.88868]
[1780538124204,97.69,62152.64,0.0,0.87815,4e-05,9.87506]
[1780538125914,97.7,62151.07,0.0,0.87807,4e-05,9.87913]
[1780538129002,97.68,62150.39,0.0,0.87808,4e-05,9.87855]
[1780538129118,97.69,62152.32,0.0,0.87815,4e-05,9.8749]
[1780538129748,97.69,62146.93,0.0,0.87791,4e-05,9.88781]
[1780538130755,97.7,62136.21,0.0,0.87744,4e-05,9.91252]
[1780538131762,97.7,62131.86,0.0,0.87729,4e-05,9.91897]
[1780538132752,97.7,62131.86,0.0,0.87729,4e-05,9.91897]
[1780538132771,97.7,62128.71,0.0,0.87716,4e-05,9.92602]
[1780538133775,97.7,62135.61,0.0,0.87745,4e-05,9.91029]
[1780538134783,97.7,62127.08,0.0,0.87709,4e-05,9.92965]
[1780538135791,97.7,62121.75,0.0,0.87686,4e-05,9.94145]
[1780538136875,97.7,62121.75,0.0,0.87686,4e-05,9.94145]
[1780538136922,97.69,62130.99,0.0,0.87727,4e-05,9.92018]
[1780538137804,97.7,62124.18,0.0,0.87696,4e-05,9.93629]
[1780538138811,97.7,62117.63,0.0,0.87667,4e-05,9.95157]
[1780538140825,97.73,62112.33,0.0,0.87639,4e-05,9.96646]
[1780538142902,97.74,62112.7,0.0,0.87637,4e-05,9.96808]
[1780538142904,97.74,62118.03,0.0,0.8766,4e-05,9.95605]
[1780538143846,97.77,62138.94,0.0,0.87744,4e-05,9.91153]
[1780538144740,97.77,62138.94,0.0,0.87744,4e-05,9.91153]
[1780538144853,97.79,62137.08,0.0,0.8773,4e-05,9.91915]
[1780538146541,97.79,62137.08,0.0,0.8773,4e-05,9.91915]
[1780538146578,97.82,62127.45,0.0,0.87683,4e-05,9.94415]
[1780538146799,97.82,62127.45,0.0,0.87683,4e-05,9.94415]
[1780538146869,97.82,62126.54,0.0,0.87679,4e-05,9.94653]
[1780538147877,97.84,62111.24,0.0,0.87608,4e-05,9.98383]
[1780538148740,97.84,62111.24,0.0,0.87608,4e-05,9.98383]
[1780538148884,97.84,62165.33,0.0,0.8784,4e-05,9.8612]
[1780538149891,97.84,62161.17,0.0,0.87821,4e-05,9.87155]
[1780538151539,97.84,62161.17,0.0,0.87821,4e-05,9.87155]
[1780538151572,97.86,62158.87,0.0,0.87808,4e-05,9.87813]
[1780538151905,97.87,62146.73,0.0,0.87755,4e-05,9.90674]
[1780538152912,97.89,62141.46,0.0,0.87726,4e-05,9.92204]
[1780538153919,97.92,62144.91,0.0,0.87735,4e-05,9.91742]
[1780538155721,97.92,62144.91,0.0,0.87735,4e-05,9.91742]
[1780538154926,97.94,62151.63,0.0,0.87758,4e-05,9.90551]
[1780538155932,97.97,62149.91,0.0,0.87745,4e-05,9.91279]
[1780538157504,97.97,62149.91,0.0,0.87745,4e-05,9.91279]
[1780538157598,97.99,62151.58,0.0,0.87746,4e-05,9.91228]
[1780538159510,98.02,62152.46,0.0,0.87744,4e-05,9.91355]
[1780538159549,98.04,62151.99,0.0,0.87737,4e-05,9.91781]
[1780538160968,98.09,62145.9,0.0,0.877,4e-05,9.93751]
[1780538161987,98.11,62139.1,0.0,0.87666,4e-05,9.95551]
[1780538162993,98.13,62123.2,0.0,0.87594,4e-05,9.99363]
[1780538165023,98.16,62126.6,0.0,0.87603,4e-05,9.98928]
[1780538166564,98.17,62135.56,0.0,0.87638,4e-05,9.97088]
[1780538167037,98.19,62129.63,0.0,0.87609,4e-05,9.98625]
[1780538168044,98.2,62121.18,0.0,0.8757,4e-05,10.00699]
[1780538169052,98.21,62126.23,0.0,0.87589,4e-05,9.99702]
[1780538170060,98.22,62144.98,0.0,0.87666,4e-05,9.95644]
[1780538171067,98.24,62145.63,0.0,0.87665,4e-05,9.95719]
[1780538172077,98.26,62140.59,0.0,0.8764,4e-05,9.97066]
[1780538174088,98.29,62137.37,0.0,0.8762,4e-05,9.98165]
[1780538175142,98.3,62140.93,0.0,0.87632,4e-05,9.97532]
[1780538176142,98.32,62130.57,0.0,0.87585,4e-05,10.00034]
[1780538177149,98.33,62123.73,0.0,0.87553,4e-05,10.017]
[1780538178503,98.33,62123.73,0.0,0.87553,4e-05,10.017]
[1780538180171,98.35,62117.83,0.0,0.87523,4e-05,10.03294]
[1780538182504,98.35,62116.56,0.0,0.87516,4e-05,10.03651]
[1780538182536,98.36,62117.81,0.0,0.8752,4e-05,10.03436]
[1780538187222,98.38,62121.12,0.0,0.87529,4e-05,10.03024]
[1780538192257,98.41,62130.09,0.0,0.87564,4e-05,10.01028]
[1780538193267,98.42,62137.4,0.0,0.87593,4e-05,9.99493]
[1780538194272,98.43,62140.41,0.0,0.87604,4e-05,9.98951]
[1780538195335,98.43,62140.41,0.0,0.87604,4e-05,9.98951]
[1780538195396,98.44,62151.04,0.0,0.87647,4e-05,9.96709]
[1780538196287,98.46,62165.11,0.0,0.87703,4e-05,9.93737]
[1780538197294,98.48,62171.96,0.0,0.87728,4e-05,9.92433]
[1780538198306,98.49,62125.23,0.0,0.87525,4e-05,10.03147]
[1780538198804,98.49,62125.23,0.0,0.87525,4e-05,10.03147]
[1780538199312,98.5,62174.64,0.0,0.87734,4e-05,9.92149]
[1780538200319,98.52,62178.81,0.0,0.87747,4e-05,9.91476]
[1780538201135,98.52,62178.81,0.0,0.87747,4e-05,9.91476]
[1780538201326,98.54,62172.33,0.0,0.87715,4e-05,9.93195]
[1780538203340,98.58,62172.55,0.0,0.87708,4e-05,9.93607]
[1780538204743,98.58,62172.55,0.0,0.87708,4e-05,9.93607]
[1780538205355,98.61,62164.26,0.0,0.87665,4e-05,9.95908]
[1780538206779,98.61,62164.26,0.0,0.87665,4e-05,9.95908]
[1780538206794,98.64,62165.51,0.0,0.87663,4e-05,9.95999]
[1780538207370,98.64,62170.25,0.0,0.87683,4e-05,9.9494]
[1780538208379,98.66,62180.59,0.0,0.87723,4e-05,9.92831]
[1780538209386,98.68,62185.47,0.0,0.8774,4e-05,9.91977]
[1780538211400,98.72,62188.0,0.0,0.87742,4e-05,9.91919]
[1780538215428,98.79,62182.26,0.0,0.877,4e-05,9.94176]
[1780538216435,98.81,62171.33,0.0,0.8765,4e-05,9.96818]
[1780538217442,98.82,62166.4,0.0,0.87627,4e-05,9.98075]
[1780538218449,98.83,62163.25,0.0,0.87611,4e-05,9.98912]
[1780538218992,98.83,62163.25,0.0,0.87611,4e-05,9.98912]
[1780538219456,98.84,62151.83,0.0,0.8756,4e-05,10.0158]
[1780538220470,98.85,62132.2,0.0,0.87476,4e-05,10.06037]
[1780538221476,98.85,62139.13,0.0,0.87505,4e-05,10.04481]
[1780538222863,98.85,62139.13,0.0,0.87505,4e-05,10.04481]
[1780538222489,98.85,62160.13,0.0,0.87595,4e-05,9.9975]
[1780538223494,98.85,62172.7,0.0,0.87647,4e-05,9.97046]
[1780538224513,98.86,62182.72,0.0,0.87687,4e-05,9.94957]
[1780538225515,98.88,62198.58,0.0,0.8775,4e-05,9.91604]
[1780538226522,98.9,62217.74,0.0,0.87826,4e-05,9.87579]
[1780538226859,98.9,62217.74,0.0,0.87826,4e-05,9.87579]
[1780538227528,98.9,62221.7,0.0,0.87842,4e-05,9.86717]
[1780538228535,98.9,62217.27,0.0,0.87825,4e-05,9.87665]
[1780538229390,98.9,62217.27,0.0,0.87825,4e-05,9.87665]
[1780538229547,98.9,62215.27,0.0,0.87816,4e-05,9.88146]
[1780538230556,98.88,62231.73,0.0,0.87889,4e-05,9.84217]
[1780538231569,98.85,62235.65,0.0,0.87911,4e-05,9.83046]
[1780538232365,98.85,62235.65,0.0,0.87911,4e-05,9.83046]
[1780538232567,98.83,62221.75,0.0,0.87858,4e-05,9.8581]
[1780538233576,98.81,62207.02,0.0,0.878,4e-05,9.88898]
[1780538234530,98.81,62207.02,0.0,0.878,4e-05,9.88898]
[1780538234583,98.82,62208.11,0.0,0.87804,4e-05,9.88715]
[1780538235590,98.83,62203.98,0.0,0.87783,4e-05,9.89814]
[1780538237632,98.85,62207.64,0.0,0.87795,4e-05,9.89195]
[1780538238722,98.85,62207.64,0.0,0.87795,4e-05,9.89195]
[1780538238818,98.85,62229.39,0.0,0.87886,4e-05,9.8438]
[1780538239636,98.85,62246.38,0.0,0.87956,4e-05,9.80638]
[1780538240643,98.83,62247.57,0.0,0.87966,4e-05,9.8004]
[1780538241665,98.8,62245.1,0.0,0.87961,4e-05,9.80317]
[1780538242307,98.8,62245.1,0.0,0.87961,4e-05,9.80317]
[1780538242666,98.78,62249.74,0.0,0.87985,4e-05,9.79022]
[1780538243673,98.77,62256.19,0.0,0.88014,4e-05,9.77411]
[1780538244243,98.77,62256.19,0.0,0.88014,4e-05,9.77411]
[1780538244680,98.76,62267.23,0.0,0.88063,4e-05,9.748]
[1780538245687,98.74,62285.57,0.0,0.88143,4e-05,9.70435]
[1780538246700,98.72,62290.12,0.0,0.88164,4e-05,9.69287]
[1780538246983,98.72,62290.12,0.0,0.88164,4e-05,9.69287]
[1780538247707,98.71,62290.86,0.0,0.8817,4e-05,9.68999]
[1780538248728,98.71,62282.75,0.0,0.88138,4e-05,9.70693]
[1780538249733,98.7,62264.33,0.0,0.88063,4e-05,9.74744]
[1780538250055,98.7,62264.33,0.0,0.88063,4e-05,9.74744]
[1780538250742,98.7,62264.33,0.0,0.88063,4e-05,9.74744]
[1780538250794,98.7,62263.5,0.0,0.88061,4e-05,9.74856]
[1780538251760,98.68,62265.09,0.0,0.88075,4e-05,9.73907]
[1780538252763,98.66,62243.88,0.0,0.87992,4e-05,9.78376]
[1780538253781,98.66,62243.88,0.0,0.87992,4e-05,9.78376]
[1780538253882,98.64,62236.83,0.0,0.87966,4e-05,9.79727]
[1780538254778,98.64,62232.37,0.0,0.87948,4e-05,9.8072]
[1780538255786,98.63,62227.99,0.0,0.87932,4e-05,9.8153]
[1780538256793,98.62,62219.72,0.0,0.87899,4e-05,9.83306]
[1780538257800,98.62,62213.47,0.0,0.87873,4e-05,9.84699]
[1780538258807,98.63,62200.69,0.0,0.87818,4e-05,9.87629]
[1780538259814,98.63,62191.6,0.0,0.87779,4e-05,9.89715]
[1780538260821,98.68,62182.2,0.0,0.87729,4e-05,9.92388]
[1780538261829,98.7,62171.23,0.0,0.87679,4e-05,9.95061]
[1780538262835,98.71,62168.14,0.0,0.87663,4e-05,9.95928]
[1780538267870,98.77,62169.6,0.0,0.87655,4e-05,9.96405]
[1780538269884,98.8,62165.31,0.0,0.87631,4e-05,9.97657]
[1780538270891,98.81,62161.73,0.0,0.87614,4e-05,9.98586]
[1780538272905,98.83,62167.6,0.0,0.87635,4e-05,9.97494]
[1780538273912,98.84,62173.34,0.0,0.87657,4e-05,9.96346]
[1780538274919,98.85,62178.18,0.0,0.87674,4e-05,9.95422]
[1780538275926,98.86,62181.52,0.0,0.87685,4e-05,9.94847]
[1780538276935,98.88,62188.6,0.0,0.87712,4e-05,9.93452]
[1780538277941,98.89,62200.27,0.0,0.87757,4e-05,9.9106]
[1780538278983,98.91,62207.7,0.0,0.87784,4e-05,9.89655]
[1780538279965,98.91,62216.06,0.0,0.8782,4e-05,9.87783]
[1780538280982,98.91,62216.91,0.0,0.87823,4e-05,9.87609]
[1780538281987,98.91,62224.38,0.0,0.87854,4e-05,9.85949]
[1780538283073,98.91,62229.92,0.0,0.87877,4e-05,9.84718]
[1780538284016,98.92,62231.06,0.0,0.87881,4e-05,9.84534]
[1780538285407,98.92,62231.06,0.0,0.87881,4e-05,9.84534]
[1780538285646,98.92,62231.06,0.0,0.87881,4e-05,9.84534]
[1780538285658,98.92,62228.22,0.0,0.87868,4e-05,9.85228]
[1780538286036,98.93,62210.51,0.0,0.87793,4e-05,9.89217]
[1780538287044,98.95,62213.81,0.0,0.87802,4e-05,9.88759]
[1780538288896,98.95,62213.81,0.0,0.87802,4e-05,9.88759]
[1780538288931,99.0,62223.69,0.0,0.87833,4e-05,9.8716]
[1780538289156,99.0,62223.69,0.0,0.87833,4e-05,9.8716]
[1780538289468,99.0,62223.69,0.0,0.87833,4e-05,9.8716]
[1780538289525,99.0,62216.11,0.0,0.87801,4e-05,9.88845]
[1780538292080,99.04,62208.27,0.0,0.87758,4e-05,9.91134]
[1780538293087,99.04,62210.96,0.0,0.87771,4e-05,9.90492]
[1780538295101,99.03,62207.22,0.0,0.87756,4e-05,9.91262]
[1780538296108,99.03,62197.69,0.0,0.87717,4e-05,9.93335]
[1780538297115,99.04,62190.55,0.0,0.87683,4e-05,9.95125]
[1780538298123,99.06,62126.65,0.0,0.87409,4e-05,10.0953]
[1780538299128,99.05,62162.99,0.0,0.87565,4e-05,10.01355]
[1780538300139,99.06,62163.52,0.0,0.87566,4e-05,10.01303]
[1780538302151,99.07,62171.1,0.0,0.87596,4e-05,9.99757]
[1780538305317,99.08,62170.94,0.0,0.87592,4e-05,9.99982]
[1780538305379,99.09,62175.45,0.0,0.87609,4e-05,9.99069]
[1780538306182,99.1,62186.29,0.0,0.87653,4e-05,9.96766]
[1780538307189,99.11,62184.07,0.0,0.87641,4e-05,9.97407]
[1780538308201,99.12,62180.09,0.0,0.87622,4e-05,9.98429]
[1780538309719,99.12,62180.09,0.0,0.87622,4e-05,9.98429]
[1780538309731,99.13,62173.53,0.0,0.87592,4e-05,10.00006]
[1780538310215,99.14,62162.34,0.0,0.87543,4e-05,10.02586]
[1780538313236,99.15,62161.81,0.0,0.87541,4e-05,10.02523]
[1780538317264,99.17,62165.06,0.0,0.87552,4e-05,10.01989]
[1780538319278,99.17,62168.7,0.0,0.87565,4e-05,10.01288]
[1780538320285,99.18,62173.02,0.0,0.87582,4e-05,10.00396]
[1780538323306,99.2,62165.84,0.0,0.87547,4e-05,10.02231]
[1780538324313,99.2,62155.4,0.0,0.87502,4e-05,10.04606]
[1780538325320,99.2,62153.23,0.0,0.87493,4e-05,10.05099]
[1780538326327,99.2,62158.04,0.0,0.87513,4e-05,10.04031]
[1780538327337,99.21,62147.4,0.0,0.87468,4e-05,10.06421]
[1780538328624,99.21,62147.4,0.0,0.87468,4e-05,10.06421]
[1780538328734,99.2,62130.81,0.0,0.87397,4e-05,10.10095]
[1780538329601,99.19,62123.71,0.0,0.87369,4e-05,10.11538]
[1780538330430,99.19,62123.71,0.0,0.87369,4e-05,10.11538]
[1780538331223,99.18,62121.23,0.0,0.87361,4e-05,10.11932]
[1780538331366,99.17,62124.36,0.0,0.87378,4e-05,10.11071]
[1780538333383,99.14,62112.57,0.0,0.87333,4e-05,10.13401]
[1780538334575,99.14,62112.57,0.0,0.87333,4e-05,10.13401]
[1780538334595,99.16,62093.5,0.0,0.87247,4e-05,10.17845]
[1780538335417,99.17,62082.69,0.0,0.87198,4e-05,10.20365]
[1780538336971,99.17,62082.69,0.0,0.87198,4e-05,10.20365]
[1780538337046,99.18,62083.72,0.0,0.872,4e-05,10.20274]
[1780538339009,99.18,62083.62,0.0,0.872,4e-05,10.20297]
[1780538339446,99.19,62085.21,0.0,0.87204,4e-05,10.20089]
[1780538340469,99.2,62090.08,0.0,0.87224,4e-05,10.19076]
[1780538341225,99.2,62090.08,0.0,0.87224,4e-05,10.19076]
[1780538341473,99.2,62108.13,0.0,0.873,4e-05,10.15141]
[1780538342479,99.19,62131.2,0.0,0.87403,4e-05,10.09788]
[1780538343514,99.18,62151.73,0.0,0.87493,4e-05,10.05085]
[1780538345043,99.18,62151.73,0.0,0.87493,4e-05,10.05085]
[1780538344506,99.17,62180.1,0.0,0.87614,4e-05,9.98713]
[1780538345511,99.17,62193.68,0.0,0.87671,4e-05,9.95729]
[1780538346519,99.19,62216.61,0.0,0.87764,4e-05,9.90809]
[1780538347687,99.19,62216.61,0.0,0.87764,4e-05,9.90809]
[1780538347766,99.21,62217.38,0.0,0.87762,4e-05,9.90896]
[1780538348532,99.23,62158.38,0.0,0.87509,4e-05,10.04258]
[1780538349534,99.23,62158.38,0.0,0.87509,4e-05,10.04258]
[1780538349539,99.21,62147.25,0.0,0.87466,4e-05,10.06503]
[1780538350547,99.21,62137.74,0.0,0.87426,4e-05,10.08613]
[1780538351554,99.21,62130.24,0.0,0.87394,4e-05,10.10243]
[1780538352561,99.2,62134.27,0.0,0.87413,4e-05,10.09282]
[1780538353353,99.2,62134.27,0.0,0.87413,4e-05,10.09282]
[1780538353570,99.2,62139.13,0.0,0.87434,4e-05,10.08158]
[1780538354575,99.2,62142.87,0.0,0.8745,4e-05,10.07307]
[1780538355510,99.2,62142.87,0.0,0.8745,4e-05,10.07307]
[1780538355582,99.2,62147.45,0.0,0.8747,4e-05,10.06289]
[1780538357596,99.2,62145.82,0.0,0.87462,4e-05,10.06712]
[1780538358603,99.2,62139.59,0.0,0.87435,4e-05,10.08122]
[1780538359612,99.2,62143.43,0.0,0.87451,4e-05,10.07269]
[1780538360618,99.18,62147.06,0.0,0.87471,4e-05,10.06227]
[1780538363146,99.19,62146.27,0.0,0.87467,4e-05,10.06446]
[1780538362634,99.19,62137.65,0.0,0.87429,4e-05,10.08408]
[1780538363640,99.19,62120.66,0.0,0.87356,4e-05,10.12205]
[1780538364647,99.18,62114.61,0.0,0.87332,4e-05,10.13441]
[1780538365660,99.17,62110.14,0.0,0.87315,4e-05,10.1431]
[1780538367166,99.16,62110.56,0.0,0.8732,4e-05,10.1408]
[1780538367668,99.15,62105.42,0.0,0.873,4e-05,10.15097]
[1780538368674,99.14,62095.55,0.0,0.8726,4e-05,10.17157]
[1780538369273,99.14,62095.55,0.0,0.8726,4e-05,10.17157]
[1780538369682,99.13,62092.63,0.0,0.8725,4e-05,10.17641]
[1780538370689,99.11,62089.39,0.0,0.8724,4e-05,10.18191]
[1780538374718,99.06,62096.63,0.0,0.87286,4e-05,10.15579]
[1780538375726,99.05,62080.63,0.0,0.87219,4e-05,10.19023]
[1780538376733,99.06,62073.74,0.0,0.87186,4e-05,10.20753]
[1780538379775,99.02,62077.83,0.0,0.87214,4e-05,10.19245]
[1780538380783,99.0,62085.88,0.0,0.87252,4e-05,10.17266]
[1780538381790,98.99,62090.07,0.0,0.87273,4e-05,10.16163]
[1780538382798,98.98,62091.23,0.0,0.87281,4e-05,10.15767]
[1780538385819,98.95,62095.54,0.0,0.87306,4e-05,10.14461]
[1780538388841,98.93,62088.42,0.0,0.8728,4e-05,10.15784]
[1780538390854,98.91,62083.46,0.0,0.87262,4e-05,10.1671]
[1780538392869,98.9,62086.67,0.0,0.87279,4e-05,10.15777]
[1780538394883,98.88,62080.56,0.0,0.87257,4e-05,10.16948]
[1780538395890,98.87,62083.6,0.0,0.87271,4e-05,10.1617]
[1780538397904,98.86,62093.72,0.0,0.87319,4e-05,10.13704]
[1780538398911,98.85,62099.15,0.0,0.87344,4e-05,10.12399]
[1780538399919,98.85,62102.03,0.0,0.87357,4e-05,10.117]
[1780538401071,98.84,62113.74,0.0,0.87408,4e-05,10.09046]
[1780538402114,98.84,62124.59,0.0,0.87455,4e-05,10.0662]
[1780538403101,98.84,62136.0,0.0,0.87503,4e-05,10.0407]
[1780538404122,98.84,62142.74,0.0,0.87533,4e-05,10.02541]
[1780538405131,98.87,62139.25,0.0,0.87511,4e-05,10.03689]
[1780538406133,98.87,62123.1,0.0,0.87442,4e-05,10.07297]
[1780538406714,98.87,62123.1,0.0,0.87442,4e-05,10.07297]
[1780538407229,98.87,62123.1,0.0,0.87442,4e-05,10.07297]
[1780538407140,98.88,62102.42,0.0,0.8735,4e-05,10.12102]
[1780538408153,98.9,62090.23,0.0,0.87295,4e-05,10.14982]
[1780538408465,98.9,62090.23,0.0,0.87295,4e-05,10.14982]
[1780538409159,98.9,62082.04,0.0,0.87259,4e-05,10.16806]
[1780538409959,98.9,62082.04,0.0,0.87259,4e-05,10.16806]
[1780538410166,98.92,62078.41,0.0,0.87239,4e-05,10.17907]
[1780538412005,98.94,62077.01,0.0,0.87228,4e-05,10.18489]
[1780538412183,98.96,62082.65,0.0,0.87247,4e-05,10.17487]
[1780538413191,98.95,62088.74,0.0,0.87276,4e-05,10.16024]
[1780538414197,98.95,62103.66,0.0,0.87341,4e-05,10.12608]
[1780538415204,98.95,62118.67,0.0,0.87406,4e-05,10.09254]
[1780538416211,98.95,62117.58,0.0,0.87402,4e-05,10.09468]
[1780538417218,98.95,62109.93,0.0,0.87368,4e-05,10.1121]
[1780538419234,98.95,62115.96,0.0,0.87394,4e-05,10.09844]
[1780538420244,98.95,62122.13,0.0,0.87421,4e-05,10.08478]
[1780538421254,98.95,62142.55,0.0,0.87508,4e-05,10.03919]
[1780538422264,98.97,62146.91,0.0,0.87521,4e-05,10.0324]
[1780538423283,98.99,62138.76,0.0,0.87483,4e-05,10.05257]
[1780538423613,98.99,62138.76,0.0,0.87483,4e-05,10.05257]
[1780538423702,98.99,62138.76,0.0,0.87483,4e-05,10.05257]
[1780538424279,98.99,62127.64,0.0,0.87434,4e-05,10.07818]
[1780538425289,99.0,62119.85,0.0,0.874,4e-05,10.09597]
[1780538425715,99.0,62119.85,0.0,0.874,4e-05,10.09597]
[1780538426305,99.0,62119.85,0.0,0.874,4e-05,10.09597]
[1780538426296,99.0,62118.99,0.0,0.87396,4e-05,10.09803]
[1780538427725,99.0,62121.99,0.0,0.87407,4e-05,10.09219]
[1780538428313,99.01,62119.68,0.0,0.87396,4e-05,10.09831]
[1780538429801,99.02,62119.75,0.0,0.87395,4e-05,10.09902]
[1780538430328,99.03,62116.32,0.0,0.87378,4e-05,10.10754]
[1780538431430,99.03,62102.32,0.0,0.87322,4e-05,10.13534]
[1780538432341,99.02,62098.71,0.0,0.87307,4e-05,10.143]
[1780538433348,99.02,62111.55,0.0,0.87362,4e-05,10.11443]
[1780538434355,99.02,62116.25,0.0,0.87382,4e-05,10.10386]
[1780538438280,99.04,62117.53,0.0,0.87384,4e-05,10.10286]
[1780538437376,99.04,62106.96,0.0,0.87339,4e-05,10.12646]
[1780538438384,99.04,62090.5,0.0,0.87268,4e-05,10.16301]
[1780538439393,99.06,62080.02,0.0,0.87217,4e-05,10.18953]
[1780538440400,99.08,62079.64,0.0,0.87211,4e-05,10.193]
[1780538441821,99.08,62079.64,0.0,0.87211,4e-05,10.193]
[1780538441846,99.07,62087.92,0.0,0.87249,4e-05,10.17327]
[1780538442414,99.06,62106.02,0.0,0.87329,4e-05,10.13193]
[1780538443749,99.06,62106.02,0.0,0.87329,4e-05,10.13193]
[1780538443750,99.06,62105.76,0.0,0.87328,4e-05,10.13221]
[1780538444428,99.07,62098.87,0.0,0.87298,4e-05,10.14796]
[1780538446442,99.06,62089.14,0.0,0.87257,4e-05,10.16916]
[1780538448456,99.05,62094.71,0.0,0.87284,4e-05,10.15509]
[1780538449463,99.05,62091.55,0.0,0.8727,4e-05,10.16214]
[1780538450482,99.05,62086.05,0.0,0.87247,4e-05,10.17431]
[1780538452503,99.03,62079.82,0.0,0.87223,4e-05,10.18641]
[1780538453649,99.03,62079.82,0.0,0.87223,4e-05,10.18641]
[1780538453823,99.03,62079.82,0.0,0.87223,4e-05,10.18641]
[1780538453887,99.05,62066.9,0.0,0.87162,4e-05,10.21805]
[1780538454949,99.05,62066.9,0.0,0.87162,4e-05,10.21805]
[1780538455011,99.05,62066.9,0.0,0.87162,4e-05,10.21805]
[1780538455055,99.1,62099.05,0.0,0.87291,4e-05,10.1517]
[1780538457530,99.14,62090.01,0.0,0.87242,4e-05,10.17761]
[1780538458538,99.16,62087.54,0.0,0.87227,4e-05,10.18551]
[1780538459545,99.18,62091.65,0.0,0.87241,4e-05,10.17857]
[1780538461559,99.22,62087.36,0.0,0.87213,4e-05,10.19309]
[1780538462566,99.24,62082.73,0.0,0.87189,4e-05,10.2054]
[1780538463517,99.24,62082.73,0.0,0.87189,4e-05,10.2054]
[1780538463597,99.25,62060.29,0.0,0.87089,4e-05,10.25722]
[1780538464600,99.26,62009.66,0.0,0.86865,4e-05,10.37137]
[1780538465983,99.26,62009.66,0.0,0.86865,4e-05,10.37137]
[1780538466089,99.28,61978.76,0.0,0.86725,4e-05,10.44262]
[1780538466630,99.29,61986.85,0.0,0.86758,4e-05,10.42599]
[1780538468635,99.3,61986.44,0.0,0.86754,4e-05,10.42802]
[1780538469271,99.3,61986.44,0.0,0.86754,4e-05,10.42802]
[1780538469280,99.34,61992.67,0.0,0.86772,4e-05,10.41927]
[1780538469650,99.34,61979.68,0.0,0.86714,4e-05,10.44833]
[1780538470657,99.35,61978.75,0.0,0.86709,4e-05,10.45101]
[1780538471665,99.35,61978.75,0.0,0.86709,4e-05,10.45101]
[1780538471711,99.35,61976.28,0.0,0.86697,4e-05,10.45706]
[1780538472673,99.35,61959.15,0.0,0.8662,4e-05,10.49578]
[1780538473458,99.35,61959.15,0.0,0.8662,4e-05,10.49578]
[1780538474358,99.35,61959.15,0.0,0.8662,4e-05,10.49578]
[1780538473690,99.38,61931.5,0.0,0.86491,4e-05,10.56036]
[1780538475230,99.38,61931.5,0.0,0.86491,4e-05,10.56036]
[1780538475254,99.39,61925.42,0.0,0.86461,5e-05,10.57544]
[1780538475609,99.39,61925.42,0.0,0.86461,5e-05,10.57544]
[1780538475708,99.39,61927.15,0.0,0.86468,5e-05,10.57203]
[1780538476755,99.39,61927.15,0.0,0.86468,5e-05,10.57203]
[1780538477075,99.39,61927.15,0.0,0.86468,5e-05,10.57203]
[1780538477220,99.39,61927.15,0.0,0.86468,5e-05,10.57203]
[1780538477267,99.4,61914.65,0.0,0.86409,5e-05,10.60127]
[1780538477736,99.4,61914.65,0.0,0.86409,5e-05,10.60127]
[1780538478130,99.4,61953.28,0.0,0.86583,4e-05,10.51478]
[1780538479847,99.4,61953.28,0.0,0.86583,4e-05,10.51478]
[1780538479180,99.42,61962.94,0.0,0.86623,4e-05,10.49477]
[1780538480188,99.42,61982.64,0.0,0.86711,4e-05,10.45072]
[1780538480981,99.42,61982.64,0.0,0.86711,4e-05,10.45072]
[1780538481334,99.42,61982.64,0.0,0.86711,4e-05,10.45072]
[1780538481437,99.4,61973.17,0.0,0.86673,4e-05,10.46962]
[1780538482354,99.4,61973.17,0.0,0.86673,4e-05,10.46962]
[1780538482398,99.4,61990.35,0.0,0.86749,4e-05,10.43142]
[1780538483250,99.4,61990.35,0.0,0.86749,4e-05,10.43142]
[1780538483279,99.38,61975.84,0.0,0.8669,4e-05,10.46102]
[1780538484215,99.38,61960.64,0.0,0.86621,4e-05,10.49553]
[1780538485221,99.38,61973.91,0.0,0.8668,4e-05,10.46576]
[1780538486084,99.38,61973.91,0.0,0.8668,4e-05,10.46576]
[1780538486228,99.36,61993.01,0.0,0.86769,4e-05,10.42094]
[1780538487235,99.36,61975.12,0.0,0.8669,4e-05,10.46085]
[1780538487888,99.36,61975.12,0.0,0.8669,4e-05,10.46085]
[1780538488242,99.37,61970.06,0.0,0.86666,4e-05,10.47278]
[1780538489251,99.37,61978.83,0.0,0.86705,4e-05,10.45306]
[1780538490868,99.36,61981.3,0.0,0.86717,4e-05,10.44725]
[1780538491264,99.36,61969.19,0.0,0.86666,4e-05,10.4709]
[1780538493278,99.36,61981.2,0.0,0.8672,4e-05,10.44379]
[1780538494284,99.35,61994.73,0.0,0.86782,4e-05,10.41268]
[1780538495292,99.36,61993.5,0.0,0.86774,4e-05,10.41645]
[1780538496299,99.37,61987.59,0.0,0.86745,4e-05,10.43118]
[1780538497306,99.37,61991.6,0.0,0.86764,4e-05,10.422]
[1780538497665,99.37,61991.6,0.0,0.86764,4e-05,10.422]
[1780538498316,99.38,61929.64,0.0,0.86487,4e-05,10.56093]
[1780538499324,99.38,61952.58,0.0,0.86589,4e-05,10.50978]
[1780538500362,99.36,61968.42,0.0,0.86664,4e-05,10.47205]
[1780538501368,99.36,61976.02,0.0,0.86698,4e-05,10.45505]
[1780538501795,99.36,61976.02,0.0,0.86698,4e-05,10.45505]
[1780538502398,99.35,61972.93,0.0,0.86686,4e-05,10.461]
[1780538504415,99.35,61949.63,0.0,0.86582,4e-05,10.51313]
[1780538504941,99.35,61949.63,0.0,0.86582,4e-05,10.51313]
[1780538505431,99.35,61927.94,0.0,0.86485,4e-05,10.56171]
[1780538506441,99.34,61917.19,0.0,0.86438,5e-05,10.58499]
[1780538507444,99.35,61911.55,0.0,0.8641,5e-05,10.5986]
[1780538508451,99.38,61903.16,0.0,0.86365,5e-05,10.62115]
[1780538509266,99.38,61903.16,0.0,0.86365,5e-05,10.62115]
[1780538509458,99.44,61905.04,0.0,0.86362,5e-05,10.62347]
[1780538510491,99.46,61912.79,0.0,0.86391,5e-05,10.60921]
[1780538510567,99.46,61912.79,0.0,0.86391,5e-05,10.60921]
[1780538511498,99.49,61908.87,0.0,0.86367,5e-05,10.62131]
[1780538512505,99.52,61903.45,0.0,0.86337,5e-05,10.63655]
[1780538513512,99.54,61898.53,0.0,0.86309,5e-05,10.65039]
[1780538514521,99.54,61898.53,0.0,0.86309,5e-05,10.65039]
[1780538515527,99.58,61892.22,0.0,0.86271,5e-05,10.66962]
[1780538518558,99.64,61891.37,0.0,0.86255,5e-05,10.67799]
[1780538519606,99.66,61885.99,0.0,0.86226,5e-05,10.6921]
[1780538521071,99.66,61885.99,0.0,0.86226,5e-05,10.6921]
[1780538521113,99.67,61877.82,0.0,0.86186,5e-05,10.71218]
[1780538523278,99.68,61878.32,0.0,0.86186,5e-05,10.71216]
[1780538523340,99.69,61866.38,0.0,0.86129,5e-05,10.73993]
[1780538523599,99.69,61861.7,0.0,0.86108,5e-05,10.75039]
[1780538524605,99.7,61852.7,0.0,0.86066,5e-05,10.77118]
[1780538525919,99.7,61852.7,0.0,0.86066,5e-05,10.77118]
[1780538525929,99.73,61856.7,0.0,0.86077,5e-05,10.76592]
[1780538526621,99.73,61843.38,0.0,0.86015,5e-05,10.79598]
[1780538527627,99.72,61850.86,0.0,0.86051,5e-05,10.77875]
[1780538528711,99.72,61850.86,0.0,0.86051,5e-05,10.77875]
[1780538529444,99.72,61850.86,0.0,0.86051,5e-05,10.77875]
[1780538529497,99.73,61868.39,0.0,0.86131,5e-05,10.7396]
[1780538529643,99.73,61862.65,0.0,0.86103,5e-05,10.75304]
[1780538530650,99.73,61855.12,0.0,0.86069,5e-05,10.76988]
[1780538531659,99.79,61837.04,0.0,0.85973,5e-05,10.81686]
[1780538532760,99.79,61837.04,0.0,0.85973,5e-05,10.81686]
[1780538533509,99.79,61837.04,0.0,0.85973,5e-05,10.81686]
[1780538532771,99.81,61829.87,0.0,0.85936,5e-05,10.83528]
[1780538533680,99.82,61817.29,0.0,0.85874,5e-05,10.86546]
[1780538534681,99.84,61817.83,0.0,0.85873,5e-05,10.86578]
[1780538535687,99.85,61810.65,0.0,0.85837,5e-05,10.88333]
[1780538537002,99.85,61810.65,0.0,0.85837,5e-05,10.88333]
[1780538537019,99.89,61811.21,0.0,0.85832,5e-05,10.88615]
[1780538537732,99.89,61811.21,0.0,0.85832,5e-05,10.88615]
[1780538537790,99.92,61804.8,0.0,0.85795,5e-05,10.90445]
[1780538538721,99.95,61808.97,0.0,0.85807,5e-05,10.8988]
[1780538539724,99.98,61815.38,0.0,0.85829,5e-05,10.88822]
[1780538541231,99.98,61815.38,0.0,0.85829,5e-05,10.88822]
[1780538541259,100.02,61809.34,0.0,0.85794,5e-05,10.90558]
[1780538541740,100.05,61802.51,0.0,0.85755,5e-05,10.92439]
[1780538542754,100.08,61788.04,0.0,0.85682,5e-05,10.95988]
[1780538543717,100.08,61788.04,0.0,0.85682,5e-05,10.95988]
[1780538543769,100.1,61759.96,0.0,0.85546,5e-05,11.02508]
[1780538544777,100.11,61761.8,0.0,0.85551,5e-05,11.02244]
[1780538545789,100.12,61782.23,0.0,0.85644,5e-05,10.9784]
[1780538546795,100.14,61794.69,0.0,0.85698,5e-05,10.95287]
[1780538547802,100.17,61763.89,0.0,0.85549,5e-05,11.02415]
[1780538548809,100.18,61767.84,0.0,0.85565,5e-05,11.01679]
[1780538550448,100.18,61767.84,0.0,0.85565,5e-05,11.01679]
[1780538550526,100.19,61756.39,0.0,0.85508,5e-05,11.04386]
[1780538550829,100.2,61749.76,0.0,0.85475,5e-05,11.05971]
[1780538551654,100.2,61749.76,0.0,0.85475,5e-05,11.05971]
[1780538551835,100.21,61786.06,0.0,0.85646,5e-05,10.97617]
[1780538552842,100.23,61787.34,0.0,0.85648,5e-05,10.9755]
[1780538553746,100.23,61787.34,0.0,0.85648,5e-05,10.9755]
[1780538553849,100.25,61789.99,0.0,0.85656,5e-05,10.97175]
[1780538554856,100.25,61777.85,0.0,0.856,5e-05,10.99878]
[1780538555867,100.27,61768.36,0.0,0.85551,5e-05,11.02212]
[1780538556890,100.29,61758.0,0.0,0.85497,5e-05,11.04821]
[1780538557771,100.29,61758.0,0.0,0.85497,5e-05,11.04821]
[1780538558124,100.29,61758.0,0.0,0.85497,5e-05,11.04821]
[1780538558189,100.3,61773.26,0.0,0.85566,5e-05,11.01517]
[1780538558893,100.31,61766.86,0.0,0.85533,5e-05,11.03088]
[1780538559901,100.32,61770.35,0.0,0.85547,5e-05,11.02433]
[1780538560911,100.34,61781.79,0.0,0.85598,5e-05,11.00019]
[1780538561740,100.34,61781.79,0.0,0.85598,5e-05,11.00019]
[1780538562357,100.34,61781.79,0.0,0.85598,5e-05,11.00019]
[1780538562426,100.35,61794.57,0.0,0.85655,5e-05,10.97348]
[1780538562924,100.37,61777.62,0.0,0.85571,5e-05,11.01332]
[1780538563940,100.38,61766.65,0.0,0.85519,5e-05,11.03844]
[1780538564947,100.42,61759.86,0.0,0.85476,5e-05,11.05897]
[1780538565978,100.42,61759.86,0.0,0.85476,5e-05,11.05897]
[1780538566581,100.42,61759.86,0.0,0.85476,5e-05,11.05897]
[1780538566966,100.48,61765.32,0.0,0.8549,5e-05,11.05282]
[1780538567973,100.52,61747.89,0.0,0.85398,5e-05,11.09693]
[1780538568980,100.55,61750.38,0.0,0.85404,5e-05,11.09405]
[1780538569735,100.55,61750.38,0.0,0.85404,5e-05,11.09405]
[1780538569942,100.55,61750.38,0.0,0.85404,5e-05,11.09405]
[1780538569989,100.54,61757.12,0.0,0.85439,5e-05,11.07783]
[1780538571001,100.53,61783.34,0.0,0.85563,5e-05,11.01859]
[1780538572013,100.53,61778.31,0.0,0.85538,5e-05,11.03041]
[1780538573015,100.53,61749.17,0.0,0.85403,5e-05,11.09476]
[1780538573766,100.53,61749.17,0.0,0.85403,5e-05,11.09476]
[1780538573904,100.53,61749.17,0.0,0.85403,5e-05,11.09476]
[1780538574022,100.52,61753.72,0.0,0.85426,5e-05,11.0834]
[1780538576039,100.5,61761.19,0.0,0.85466,5e-05,11.06464]
[1780538577050,100.49,61771.12,0.0,0.85514,5e-05,11.04178]
[1780538577773,100.49,61771.12,0.0,0.85514,5e-05,11.04178]
[1780538578017,100.49,61771.12,0.0,0.85514,5e-05,11.04178]
[1780538578053,100.49,61762.68,0.0,0.85475,5e-05,11.06005]
[1780538579061,100.48,61764.45,0.0,0.85485,5e-05,11.0554]
[1780538580068,100.48,61759.31,0.0,0.85462,5e-05,11.06616]
[1780538581075,100.5,61742.52,0.0,0.85378,5e-05,11.10597]
[1780538581972,100.5,61742.52,0.0,0.85378,5e-05,11.10597]
[1780538582742,100.5,61742.52,0.0,0.85378,5e-05,11.10597]
[1780538582143,100.52,61728.54,0.0,0.85307,5e-05,11.1396]
[1780538583104,100.52,61708.29,0.0,0.85211,5e-05,11.18458]
[1780538584111,100.59,61711.41,0.0,0.8521,5e-05,11.18602]
[1780538586232,100.63,61711.73,0.0,0.85204,5e-05,11.18912]
[1780538586284,100.66,61693.44,0.0,0.85109,5e-05,11.23342]
[1780538587061,100.66,61693.44,0.0,0.85109,5e-05,11.23342]
[1780538587135,100.68,61668.94,0.0,0.84988,5e-05,11.29016]
[1780538587710,100.68,61668.94,0.0,0.84988,5e-05,11.29016]
[1780538588157,100.7,61648.59,0.0,0.84887,5e-05,11.33686]
[1780538589167,100.73,61630.84,0.0,0.84794,5e-05,11.37982]
[1780538590348,100.73,61630.84,0.0,0.84794,5e-05,11.37982]
[1780538590357,100.73,61608.89,0.0,0.84688,5e-05,11.42845]
[1780538591294,100.73,61608.89,0.0,0.84688,5e-05,11.42845]
[1780538591358,100.78,61597.65,0.0,0.84623,5e-05,11.45842]
[1780538592257,100.79,61596.68,0.0,0.84615,5e-05,11.46224]
[1780538594289,100.81,61599.08,0.0,0.84623,5e-05,11.45855]
[1780538594705,100.81,61599.08,0.0,0.84623,5e-05,11.45855]
[1780538594333,100.82,61601.27,0.0,0.8463,5e-05,11.4554]
[1780538595283,100.84,61602.62,0.0,0.84633,5e-05,11.45417]
[1780538596290,100.83,61612.51,0.0,0.84682,5e-05,11.43175]
[1780538597297,100.83,61616.78,0.0,0.84704,5e-05,11.42208]
[1780538597966,100.83,61616.78,0.0,0.84704,5e-05,11.42208]
[1780538598461,100.83,61616.78,0.0,0.84704,5e-05,11.42208]
[1780538598474,100.83,61577.43,0.0,0.84513,5e-05,11.50888]
[1780538599311,100.82,61620.58,0.0,0.84726,5e-05,11.41184]
[1780538600318,100.82,61606.26,0.0,0.84656,5e-05,11.44365]
[1780538601325,100.81,61578.29,0.0,0.8452,5e-05,11.50522]
[1780538602092,100.81,61578.29,0.0,0.8452,5e-05,11.50522]
[1780538602343,100.83,61563.13,0.0,0.84443,5e-05,11.54046]
[1780538603697,100.83,61563.13,0.0,0.84443,5e-05,11.54046]
[1780538603339,100.84,61564.68,0.0,0.84448,5e-05,11.53798]
[1780538604346,100.87,61553.6,0.0,0.84388,5e-05,11.5655]
[1780538605353,100.91,61541.8,0.0,0.84321,5e-05,11.59595]
[1780538606476,100.91,61541.8,0.0,0.84321,5e-05,11.59595]
[1780538606520,100.91,61530.54,0.0,0.84264,5e-05,11.62163]
[1780538607371,100.93,61519.98,0.0,0.84208,5e-05,11.64655]
[1780538608252,100.93,61519.98,0.0,0.84208,5e-05,11.64655]
[1780538608379,100.95,61517.16,0.0,0.84189,5e-05,11.6554]
[1780538610651,100.96,61522.95,0.0,0.84215,5e-05,11.64364]
[1780538610674,100.96,61530.25,0.0,0.84251,5e-05,11.62761]
[1780538611513,100.96,61530.25,0.0,0.84251,5e-05,11.62761]
[1780538611546,100.98,61574.45,0.0,0.84469,5e-05,11.52803]
[1780538612406,101.01,61606.83,0.0,0.8462,5e-05,11.45957]
[1780538613417,101.01,61618.82,0.0,0.84679,5e-05,11.43309]
[1780538614619,101.01,61618.82,0.0,0.84679,5e-05,11.43309]
[1780538614625,101.02,61630.27,0.0,0.84731,5e-05,11.40947]
[1780538614958,101.02,61630.27,0.0,0.84731,5e-05,11.40947]
[1780538615431,101.04,61631.78,0.0,0.84733,5e-05,11.40866]
[1780538616439,101.07,61653.52,0.0,0.84832,5e-05,11.36317]
[1780538617458,101.1,61670.08,0.0,0.84905,5e-05,11.32994]
[1780538618152,101.1,61670.08,0.0,0.84905,5e-05,11.32994]
[1780538618495,101.1,61670.08,0.0,0.84905,5e-05,11.32994]
[1780538618930,101.1,61668.59,0.0,0.84898,5e-05,11.33323]
[1780538619395,101.1,61668.59,0.0,0.84898,5e-05,11.33323]
[1780538619511,101.1,61668.59,0.0,0.84898,5e-05,11.33323]
[1780538619557,101.16,61640.38,0.0,0.84748,5e-05,11.40287]
[1780538620149,101.16,61640.38,0.0,0.84748,5e-05,11.40287]
[1780538620493,101.16,61609.54,0.0,0.84598,5e-05,11.47087]
[1780538621003,101.16,61609.54,0.0,0.84598,5e-05,11.47087]
[1780538621500,101.25,61581.86,0.0,0.84445,5e-05,11.54093]
[1780538622670,101.25,61581.86,0.0,0.84445,5e-05,11.54093]
[1780538622725,101.27,61565.94,0.0,0.84362,5e-05,11.5788]
[1780538622968,101.27,61565.94,0.0,0.84362,5e-05,11.5788]
[1780538623660,101.27,61565.94,0.0,0.84362,5e-05,11.5788]
[1780538623705,101.29,61541.71,0.0,0.84238,5e-05,11.63429]
[1780538624521,101.29,61541.71,0.0,0.84238,5e-05,11.63429]
[1780538624595,101.31,61559.18,0.0,0.84321,5e-05,11.5971]
[1780538625528,101.32,61570.36,0.0,0.84372,5e-05,11.57436]
[1780538626544,101.32,61570.36,0.0,0.84372,5e-05,11.57436]
[1780538626641,101.34,61577.14,0.0,0.84401,5e-05,11.56166]
[1780538626809,101.34,61577.14,0.0,0.84401,5e-05,11.56166]
[1780538627097,101.34,61577.14,0.0,0.84401,5e-05,11.56166]
[1780538628551,101.39,61585.66,0.0,0.84433,5e-05,11.54768]
[1780538629293,101.39,61585.66,0.0,0.84433,5e-05,11.54768]
[1780538629557,101.41,61613.31,0.0,0.84562,5e-05,11.48954]
[1780538630393,101.41,61613.31,0.0,0.84562,5e-05,11.48954]
[1780538630584,101.42,61627.32,0.0,0.84628,5e-05,11.45982]
[1780538631029,101.42,61627.32,0.0,0.84628,5e-05,11.45982]
[1780538631232,101.42,61627.32,0.0,0.84628,5e-05,11.45982]
[1780538631584,101.42,61610.82,0.0,0.84549,5e-05,11.49569]
[1780538631919,101.42,61610.82,0.0,0.84549,5e-05,11.49569]
[1780538632552,101.42,61610.82,0.0,0.84549,5e-05,11.49569]
[1780538632591,101.42,61607.25,0.0,0.84531,5e-05,11.50359]
[1780538633597,101.42,61596.04,0.0,0.84476,5e-05,11.52866]
[1780538634612,101.45,61597.7,0.0,0.84478,5e-05,11.52797]
[1780538635628,101.45,61597.7,0.0,0.84478,5e-05,11.52797]
[1780538635706,101.48,61593.07,0.0,0.84449,5e-05,11.5411]
[1780538635910,101.48,61593.07,0.0,0.84449,5e-05,11.5411]
[1780538636624,101.5,61596.45,0.0,0.8446,5e-05,11.53644]
[1780538637636,101.53,61588.87,0.0,0.84417,5e-05,11.55589]
[1780538638647,101.55,61572.18,0.0,0.84331,5e-05,11.59499]
[1780538639649,101.57,61592.18,0.0,0.84425,5e-05,11.55293]
[1780538640677,101.57,61600.63,0.0,0.84466,5e-05,11.53439]
[1780538641508,101.57,61600.63,0.0,0.84466,5e-05,11.53439]
[1780538641685,101.62,61625.6,0.0,0.84576,5e-05,11.48491]
[1780538642150,101.62,61625.6,0.0,0.84576,5e-05,11.48491]
[1780538642694,101.65,61638.14,0.0,0.84629,5e-05,11.46104]
[1780538643699,101.65,61635.3,0.0,0.84617,5e-05,11.4667]
[1780538644706,101.68,61628.62,0.0,0.84576,5e-05,11.48526]
[1780538645476,101.68,61628.62,0.0,0.84576,5e-05,11.48526]
[1780538645713,101.72,61652.2,0.0,0.84683,5e-05,11.43715]
[1780538646190,101.72,61652.2,0.0,0.84683,5e-05,11.43715]
[1780538646720,101.73,61655.43,0.0,0.84695,5e-05,11.4317]
[1780538648734,101.77,61603.81,0.0,0.84438,5e-05,11.54842]
[1780538649668,101.77,61603.81,0.0,0.84438,5e-05,11.54842]
[1780538649744,101.79,61621.16,0.0,0.84517,5e-05,11.51297]
[1780538650927,101.79,61621.16,0.0,0.84517,5e-05,11.51297]
[1780538650766,101.79,61606.27,0.0,0.84445,5e-05,11.54557]
[1780538651764,101.79,61592.78,0.0,0.8438,5e-05,11.5751]
[1780538652770,101.84,61588.09,0.0,0.84346,5e-05,11.59053]
[1780538653583,101.84,61588.09,0.0,0.84346,5e-05,11.59053]
[1780538653783,101.84,61569.84,0.0,0.84257,5e-05,11.63045]
[1780538654793,101.86,61553.48,0.0,0.84173,5e-05,11.66807]
[1780538655477,101.86,61553.48,0.0,0.84173,5e-05,11.66807]
[1780538655803,101.87,61554.16,0.0,0.84174,5e-05,11.66774]
[1780538656809,101.87,61547.93,0.0,0.84143,5e-05,11.68163]
[1780538658824,101.88,61530.12,0.0,0.84053,5e-05,11.72151]
[1780538659833,101.89,61542.01,0.0,0.84108,5e-05,11.69707]
[1780538659937,101.89,61542.01,0.0,0.84108,5e-05,11.69707]
[1780538660840,101.9,61548.66,0.0,0.84139,5e-05,11.68369]
[1780538661847,101.89,61547.62,0.0,0.84137,5e-05,11.68458]
[1780538662854,101.89,61544.69,0.0,0.84121,5e-05,11.69133]
[1780538663632,101.89,61544.69,0.0,0.84121,5e-05,11.69133]
[1780538663863,101.9,61542.82,0.0,0.84112,5e-05,11.69571]
[1780538664869,101.9,61509.27,0.0,0.83945,5e-05,11.76917]
[1780538665633,101.9,61509.27,0.0,0.83945,5e-05,11.76917]
[1780538665877,101.89,61510.15,0.0,0.83952,5e-05,11.76612]
[1780538666884,101.92,61507.14,0.0,0.8393,5e-05,11.77641]
[1780538668390,101.94,61506.29,0.0,0.83923,5e-05,11.77951]
[1780538668898,101.96,61500.48,0.0,0.83889,5e-05,11.79443]
[1780538670341,101.96,61500.48,0.0,0.83889,5e-05,11.79443]
[1780538670364,101.99,61500.66,0.0,0.83883,5e-05,11.7973]
[1780538670926,101.99,61491.25,0.0,0.83836,5e-05,11.81781]
[1780538672942,102.05,61473.52,0.0,0.83739,5e-05,11.85899]
[1780538674554,102.05,61473.52,0.0,0.83739,5e-05,11.85899]
[1780538674658,102.06,61469.39,0.0,0.83716,5e-05,11.86921]
[1780538674983,102.06,61469.39,0.0,0.83716,5e-05,11.86921]
[1780538674990,102.07,61465.61,0.0,0.83695,5e-05,11.87816]
[1780538678615,102.08,61467.44,0.0,0.83702,5e-05,11.87521]
[1780538678660,102.09,61472.88,0.0,0.83726,5e-05,11.86516]
[1780538678987,102.09,61477.25,0.0,0.83747,5e-05,11.85565]
[1780538680105,102.12,61482.14,0.0,0.83765,5e-05,11.84816]
[1780538682828,102.12,61481.3,0.0,0.83761,5e-05,11.84999]
[1780538682888,102.17,61471.14,0.0,0.83701,5e-05,11.87663]
[1780538683697,102.17,61471.14,0.0,0.83701,5e-05,11.87663]
[1780538683768,102.19,61459.41,0.0,0.83638,5e-05,11.90395]
[1780538684037,102.19,61442.85,0.0,0.83555,5e-05,11.93994]
[1780538685044,102.19,61431.35,0.0,0.83495,5e-05,11.96583]
[1780538686531,102.19,61431.35,0.0,0.83495,5e-05,11.96583]
[1780538686631,102.2,61424.78,0.0,0.83461,5e-05,11.98054]
[1780538687574,102.2,61424.78,0.0,0.83461,5e-05,11.98054]
[1780538687622,102.22,61419.33,0.0,0.83429,5e-05,11.99459]
[1780538690006,102.22,61417.07,0.0,0.83417,5e-05,11.9995]
[1780538689108,102.24,61412.6,0.0,0.8339,5e-05,12.01118]
[1780538690220,102.26,61394.92,0.0,0.83297,5e-05,12.05149]
[1780538692140,102.31,61378.02,0.0,0.83199,5e-05,12.09327]
[1780538693271,102.31,61378.02,0.0,0.83199,5e-05,12.09327]
[1780538694081,102.31,61378.02,0.0,0.83199,5e-05,12.09327]
[1780538693318,102.31,61378.46,0.0,0.83202,5e-05,12.09232]
[1780538694308,102.34,61371.35,0.0,0.83158,5e-05,12.11092]
[1780538695949,102.34,61371.35,0.0,0.83158,5e-05,12.11092]
[1780538695969,102.37,61369.39,0.0,0.83143,5e-05,12.11783]
[1780538696285,102.37,61369.39,0.0,0.83143,5e-05,12.11783]
[1780538696392,102.37,61380.13,0.0,0.83197,5e-05,12.0946]
[1780538697175,102.42,61383.75,0.0,0.83205,5e-05,12.09179]
[1780538698328,102.42,61383.75,0.0,0.83205,5e-05,12.09179]
[1780538698524,102.42,61383.75,0.0,0.83205,5e-05,12.09179]
[1780538698616,102.45,61387.01,0.0,0.83216,5e-05,12.08745]
[1780538699840,102.45,61387.01,0.0,0.83216,5e-05,12.08745]
[1780538699894,102.45,61459.14,0.0,0.83579,5e-05,11.93193]
[1780538700223,102.46,61453.93,0.0,0.83552,5e-05,11.9436]
[1780538701212,102.46,61453.93,0.0,0.83552,5e-05,11.9436]
[1780538701441,102.46,61453.93,0.0,0.83552,5e-05,11.9436]
[1780538702494,102.46,61451.02,0.0,0.83537,5e-05,11.9499]
[1780538702653,102.48,61453.75,0.0,0.83545,5e-05,11.94666]
[1780538703627,102.48,61453.75,0.0,0.83545,5e-05,11.94666]
[1780538703638,102.51,61468.25,0.0,0.83612,5e-05,11.91806]
[1780538704270,102.54,61493.35,0.0,0.8373,5e-05,11.86697]
[1780538705356,102.54,61493.35,0.0,0.8373,5e-05,11.86697]
[1780538705431,102.55,61489.43,0.0,0.83708,5e-05,11.87666]
[1780538706398,102.55,61489.43,0.0,0.83708,5e-05,11.87666]
[1780538706436,102.56,61477.12,0.0,0.83644,5e-05,11.90437]
[1780538707588,102.56,61477.12,0.0,0.83644,5e-05,11.90437]
[1780538707727,102.57,61499.52,0.0,0.83754,5e-05,11.85655]
[1780538708316,102.59,61504.15,0.0,0.83773,5e-05,11.84848]
[1780538709434,102.59,61504.15,0.0,0.83773,5e-05,11.84848]
[1780538709492,102.63,61489.94,0.0,0.83694,5e-05,11.88361]
[1780538710297,102.63,61489.94,0.0,0.83694,5e-05,11.88361]
[1780538710608,102.63,61489.94,0.0,0.83694,5e-05,11.88361]
[1780538710704,102.67,61490.55,0.0,0.83689,5e-05,11.88606]
[1780538713350,102.73,61505.29,0.0,0.83748,5e-05,11.86072]
[1780538714485,102.73,61505.29,0.0,0.83748,5e-05,11.86072]
[1780538714795,102.73,61505.29,0.0,0.83748,5e-05,11.86072]
[1780538714854,102.75,61509.58,0.0,0.83765,5e-05,11.8533]
[1780538715813,102.75,61509.58,0.0,0.83765,5e-05,11.8533]
[1780538715853,102.77,61528.9,0.0,0.83857,5e-05,11.8135]
[1780538716831,102.77,61528.9,0.0,0.83857,5e-05,11.8135]
[1780538716927,102.79,61542.04,0.0,0.83916,5e-05,11.78769]
[1780538717380,102.79,61568.41,0.0,0.84047,5e-05,11.72994]
[1780538718743,102.79,61568.41,0.0,0.84047,5e-05,11.72994]
[1780538718838,102.8,61587.43,0.0,0.84136,5e-05,11.69037]
[1780538719088,102.8,61587.43,0.0,0.84136,5e-05,11.69037]
[1780538719405,102.82,61590.68,0.0,0.84148,5e-05,11.68558]
[1780538721422,102.84,61597.13,0.0,0.84176,5e-05,11.67302]
[1780538723009,102.84,61597.13,0.0,0.84176,5e-05,11.67302]
[1780538723052,102.86,61613.15,0.0,0.84249,5e-05,11.64088]
[1780538723713,102.86,61613.15,0.0,0.84249,5e-05,11.64088]
[1780538723819,102.87,61618.75,0.0,0.84274,5e-05,11.62942]
[1780538724445,102.9,61636.37,0.0,0.84353,5e-05,11.59452]
[1780538725452,102.96,61661.0,0.0,0.84459,5e-05,11.54729]
[1780538726740,102.96,61661.0,0.0,0.84459,5e-05,11.54729]
[1780538726808,103.01,61697.27,0.0,0.8462,5e-05,11.47484]
[1780538728005,103.01,61697.27,0.0,0.8462,5e-05,11.47484]
[1780538728096,103.01,61697.27,0.0,0.8462,5e-05,11.47484]
[1780538728026,103.04,61710.97,0.0,0.84678,5e-05,11.44857]
[1780538728478,103.06,61725.07,0.0,0.84741,5e-05,11.42022]
[1780538729623,103.06,61725.07,0.0,0.84741,5e-05,11.42022]
[1780538729721,103.06,61748.99,0.0,0.84855,5e-05,11.36793]
[1780538730488,103.05,61759.72,0.0,0.84907,5e-05,11.34392]
[1780538732052,103.05,61759.72,0.0,0.84907,5e-05,11.34392]
[1780538731496,103.08,61764.82,0.0,0.84928,5e-05,11.33236]
[1780538733072,103.08,61764.82,0.0,0.84928,5e-05,11.33236]
[1780538732503,103.11,61770.56,0.0,0.84949,5e-05,11.323]
[1780538733510,103.11,61793.55,0.0,0.85055,5e-05,11.27405]
[1780538734853,103.11,61793.55,0.0,0.85055,5e-05,11.27405]
[1780538734910,103.13,61821.84,0.0,0.85182,5e-05,11.215]
[1780538735744,103.13,61821.84,0.0,0.85182,5e-05,11.215]
[1780538735813,103.15,61845.66,0.0,0.85287,5e-05,11.16613]
[1780538736518,103.15,61845.66,0.0,0.85287,5e-05,11.16613]
[1780538736541,103.17,61852.44,0.0,0.85313,5e-05,11.1537]
[1780538737507,103.17,61852.44,0.0,0.85313,5e-05,11.1537]
[1780538737826,103.17,61852.44,0.0,0.85313,5e-05,11.1537]
[1780538737890,103.2,61874.68,0.0,0.85411,5e-05,11.1081]
[1780538738619,103.2,61874.68,0.0,0.85411,5e-05,11.1081]
[1780538739075,103.2,61874.68,0.0,0.85411,5e-05,11.1081]
[1780538738633,103.22,61894.67,0.0,0.85496,5e-05,11.0676]
[1780538739575,103.24,61922.44,0.0,0.85618,5e-05,11.01006]
[1780538740968,103.24,61922.44,0.0,0.85618,5e-05,11.01006]
[1780538741025,103.27,61924.48,0.0,0.85621,5e-05,11.00899]
[1780538742081,103.27,61924.48,0.0,0.85621,5e-05,11.00899]
[1780538741591,103.3,61914.01,0.0,0.85567,5e-05,11.03489]
[1780538742598,103.33,61876.49,0.0,0.85391,5e-05,11.11861]
[1780538743621,103.34,61849.11,0.0,0.85262,5e-05,11.17904]
[1780538744628,103.37,61848.88,0.0,0.85255,5e-05,11.18259]
[1780538745933,103.37,61848.88,0.0,0.85255,5e-05,11.18259]
[1780538746044,103.4,61867.41,0.0,0.85334,5e-05,11.14564]
[1780538746451,103.4,61867.41,0.0,0.85334,5e-05,11.14564]
[1780538746656,103.43,61912.61,0.0,0.85533,5e-05,11.05186]
[1780538747685,103.43,61925.8,0.0,0.85593,5e-05,11.02346]
[1780538749051,103.47,61919.77,0.0,0.85556,5e-05,11.04148]
[1780538749674,103.47,61919.77,0.0,0.85556,5e-05,11.04148]
[1780538749704,103.47,61968.68,0.0,0.85776,4e-05,10.9361]
[1780538750595,103.47,61968.68,0.0,0.85776,4e-05,10.9361]
[1780538750716,103.47,61975.31,0.0,0.85806,4e-05,10.92184]
[1780538751720,103.48,61957.49,0.0,0.85724,4e-05,10.96152]
[1780538752726,103.53,61909.97,0.0,0.85499,5e-05,11.06886]
[1780538753790,103.53,61909.97,0.0,0.85499,5e-05,11.06886]
[1780538754033,103.53,61909.97,0.0,0.85499,5e-05,11.06886]
[1780538754050,103.55,61915.0,0.0,0.85518,5e-05,11.06016]
[1780538754752,103.57,61926.55,0.0,0.85566,5e-05,11.03758]
[1780538755760,103.59,61888.41,0.0,0.85388,5e-05,11.12211]
[1780538756778,103.63,61893.13,0.0,0.85402,5e-05,11.11583]
[1780538757878,103.63,61893.13,0.0,0.85402,5e-05,11.11583]
[1780538757928,103.63,61916.84,0.0,0.85509,5e-05,11.06489]
[1780538758439,103.63,61916.84,0.0,0.85509,5e-05,11.06489]
[1780538758711,103.63,61916.84,0.0,0.85509,5e-05,11.06489]
[1780538758823,103.64,61916.74,0.0,0.85507,5e-05,11.06633]
[1780538759804,103.68,61901.98,0.0,0.85432,5e-05,11.10208]
[1780538760812,103.69,61908.33,0.0,0.85458,5e-05,11.08989]
[1780538761467,103.69,61908.33,0.0,0.85458,5e-05,11.08989]
[1780538761837,103.69,61908.33,0.0,0.85458,5e-05,11.08989]
[1780538761872,103.69,61947.43,0.0,0.85634,4e-05,11.00594]
[1780538762493,103.69,61947.43,0.0,0.85634,4e-05,11.00594]
[1780538762744,103.69,61947.43,0.0,0.85634,4e-05,11.00594]
[1780538762939,103.68,61951.8,0.0,0.85656,4e-05,10.99553]
[1780538764218,103.68,61969.18,0.0,0.85734,4e-05,10.95822]
[1780538764859,103.68,61991.49,0.0,0.85833,4e-05,10.91051]
[1780538765515,103.68,61991.49,0.0,0.85833,4e-05,10.91051]
[1780538765874,103.69,61996.07,0.0,0.85851,4e-05,10.9019]
[1780538766318,103.69,61996.07,0.0,0.85851,4e-05,10.9019]
[1780538767211,103.69,61996.07,0.0,0.85851,4e-05,10.9019]
[1780538766880,103.71,62022.0,0.0,0.85962,4e-05,10.84826]
[1780538767897,103.73,62015.44,0.0,0.85929,4e-05,10.86445]
[1780538769332,103.73,62015.44,0.0,0.85929,4e-05,10.86445]
[1780538768901,103.75,62035.32,0.0,0.86011,4e-05,10.82482]
[1780538769926,103.75,62035.32,0.0,0.86011,4e-05,10.82482]
[1780538769963,103.75,62031.36,0.0,0.85994,4e-05,10.83331]
[1780538771196,103.75,62031.36,0.0,0.85994,4e-05,10.83331]
[1780538771236,103.81,62053.6,0.0,0.86081,4e-05,10.7916]
[1780538772042,103.81,62053.6,0.0,0.86081,4e-05,10.7916]
[1780538772122,103.82,62066.51,0.0,0.86135,4e-05,10.76507]
[1780538772934,103.81,62055.82,0.0,0.8609,4e-05,10.78675]
[1780538773824,103.81,62055.82,0.0,0.8609,4e-05,10.78675]
[1780538773937,103.82,62029.87,0.0,0.85974,4e-05,10.84352]
[1780538774544,103.82,62029.87,0.0,0.85974,4e-05,10.84352]
[1780538774945,103.84,62014.35,0.0,0.859,4e-05,10.8798]
[1780538775971,103.84,62001.18,0.0,0.85841,4e-05,10.90801]
[1780538776962,103.84,61991.04,0.0,0.85796,4e-05,10.92973]
[1780538777796,103.84,61991.04,0.0,0.85796,4e-05,10.92973]
[1780538777982,103.87,61987.02,0.0,0.85774,4e-05,10.94077]
[1780538778799,103.87,61987.02,0.0,0.85774,4e-05,10.94077]
[1780538778991,103.89,61971.59,0.0,0.857,4e-05,10.97623]
[1780538780321,103.89,61971.59,0.0,0.857,4e-05,10.97623]
[1780538780103,103.89,61977.58,0.0,0.85727,4e-05,10.9634]
[1780538781001,103.89,62001.03,0.0,0.85831,4e-05,10.91356]
[1780538781446,103.89,62001.03,0.0,0.85831,4e-05,10.91356]
[1780538781864,103.89,62001.03,0.0,0.85831,4e-05,10.91356]
[1780538782009,103.91,62004.85,0.0,0.85844,4e-05,10.9072]
[1780538783165,103.91,62004.85,0.0,0.85844,4e-05,10.9072]
[1780538783178,103.91,62028.55,0.0,0.85949,4e-05,10.85647]
[1780538784040,103.91,62028.55,0.0,0.85949,4e-05,10.85647]
[1780538784176,103.92,62054.37,0.0,0.86059,4e-05,10.80316]
[1780538785184,103.92,62059.17,0.0,0.8608,4e-05,10.7929]
[1780538786157,103.92,62059.17,0.0,0.8608,4e-05,10.7929]
[1780538786195,103.96,62047.92,0.0,0.86024,4e-05,10.82064]
[1780538786642,103.96,62047.92,0.0,0.86024,4e-05,10.82064]
[1780538787216,103.96,62048.05,0.0,0.86023,4e-05,10.82089]
[1780538787981,103.96,62048.05,0.0,0.86023,4e-05,10.82089]
[1780538788214,103.94,62053.57,0.0,0.86052,4e-05,10.80687]
[1780538788746,103.94,62053.57,0.0,0.86052,4e-05,10.80687]
[1780538789249,103.95,62050.04,0.0,0.86035,4e-05,10.8152]
[1780538790258,103.95,62050.04,0.0,0.86035,4e-05,10.8152]
[1780538790301,103.95,62022.55,0.0,0.85913,4e-05,10.87399]
[1780538790575,103.95,62022.55,0.0,0.85913,4e-05,10.87399]
[1780538791263,103.95,62000.24,0.0,0.85818,4e-05,10.91825]
[1780538792272,103.95,62017.52,0.0,0.85895,4e-05,10.88086]
[1780538792503,103.95,62017.52,0.0,0.85895,4e-05,10.88086]
[1780538793650,103.95,62017.52,0.0,0.85895,4e-05,10.88086]
[1780538793286,103.95,62027.54,0.0,0.8594,4e-05,10.85943]
[1780538794370,103.95,62027.54,0.0,0.8594,4e-05,10.85943]
[1780538794293,103.95,62033.92,0.0,0.85968,4e-05,10.84578]
[1780538795116,103.95,62033.92,0.0,0.85968,4e-05,10.84578]
[1780538795300,103.97,62022.67,0.0,0.85914,4e-05,10.87215]
[1780538796317,103.99,62017.37,0.0,0.85885,4e-05,10.88632]
[1780538797319,103.99,62020.83,0.0,0.85901,4e-05,10.87859]
[1780538798049,103.99,62020.83,0.0,0.85901,4e-05,10.87859]
[1780538798332,104.01,61980.84,0.0,0.85719,4e-05,10.9663]
[1780538798719,104.01,61980.84,0.0,0.85719,4e-05,10.9663]
[1780538902306,104.88,62335.05,0.0,0.87056,4e-05,10.30985]
[1780538903332,104.94,62322.4,0.0,0.86991,4e-05,10.34315]
[1780538904323,104.96,62316.55,0.0,0.86963,4e-05,10.35806]
[1780538905091,104.96,62316.55,0.0,0.86963,4e-05,10.35806]
[1780538905677,104.96,62316.55,0.0,0.86963,4e-05,10.35806]
[1780538905713,104.98,62307.0,0.0,0.86919,4e-05,10.38046]
[1780538906343,104.98,62290.97,0.0,0.86852,4e-05,10.41421]
[1780538907094,104.98,62290.97,0.0,0.86852,4e-05,10.41421]
[1780538907357,105.0,62283.67,0.0,0.86819,4e-05,10.43145]
[1780538908359,105.01,62275.16,0.0,0.86779,4e-05,10.45154]
[1780538909190,105.01,62275.16,0.0,0.86779,4e-05,10.45154]
[1780538909366,105.01,62276.34,0.0,0.86784,4e-05,10.44905]
[1780538910382,105.05,62290.2,0.0,0.86834,4e-05,10.42397]
[1780538911314,105.05,62290.2,0.0,0.86834,4e-05,10.42397]
[1780538911399,105.05,62299.25,0.0,0.86875,4e-05,10.40144]
[1780538912398,105.08,62307.22,0.0,0.86901,4e-05,10.38861]
[1780538913405,105.07,62317.13,0.0,0.86944,4e-05,10.3667]
[1780538914619,105.07,62317.13,0.0,0.86944,4e-05,10.3667]
[1780538914745,105.07,62310.64,0.0,0.86917,4e-05,10.38035]
[1780538915661,105.07,62310.64,0.0,0.86917,4e-05,10.38035]
[1780538915860,105.07,62310.64,0.0,0.86917,4e-05,10.38035]
[1780538915942,105.13,62298.63,0.0,0.86856,4e-05,10.41201]
[1780538916443,105.17,62282.41,0.0,0.86781,4e-05,10.45013]
[1780538917448,105.19,62278.07,0.0,0.86757,4e-05,10.4626]
[1780538919335,105.22,62277.26,0.0,0.86748,4e-05,10.46741]
[1780538919462,105.22,62275.36,0.0,0.86739,4e-05,10.47155]
[1780538920472,105.25,62265.2,0.0,0.86692,4e-05,10.49583]
[1780538921478,105.27,62251.93,0.0,0.86631,4e-05,10.52623]
[1780538922487,105.28,62239.77,0.0,0.86579,4e-05,10.5527]
[1780538923385,105.28,62239.77,0.0,0.86579,4e-05,10.5527]
[1780538923493,105.29,62228.3,0.0,0.86528,4e-05,10.57832]
[1780538924500,105.3,62219.41,0.0,0.86488,4e-05,10.59807]
[1780538925507,105.31,62218.51,0.0,0.86483,4e-05,10.60065]
[1780538927349,105.31,62218.98,0.0,0.86484,4e-05,10.60032]
[1780538927521,105.32,62222.32,0.0,0.86497,4e-05,10.59395]
[1780538929535,105.33,62214.13,0.0,0.86459,4e-05,10.61258]
[1780538930544,105.33,62202.98,0.0,0.86411,4e-05,10.63648]
[1780538932068,105.33,62202.98,0.0,0.86411,4e-05,10.63648]
[1780538931551,105.33,62194.69,0.0,0.86378,4e-05,10.65315]
[1780538932558,105.35,62198.99,0.0,0.86392,4e-05,10.64608]
[1780538933565,105.34,62204.61,0.0,0.86416,4e-05,10.63412]
[1780538934574,105.34,62213.01,0.0,0.86452,4e-05,10.61652]
[1780538935580,105.35,62220.23,0.0,0.86482,4e-05,10.60171]
[1780538936123,105.35,62220.23,0.0,0.86482,4e-05,10.60171]
[1780538936588,105.34,62220.53,0.0,0.86485,4e-05,10.59988]
[1780538937594,105.33,62215.26,0.0,0.86465,4e-05,10.6098]
[1780538938633,105.33,62215.26,0.0,0.86465,4e-05,10.6098]
[1780538938648,105.33,62204.86,0.0,0.8642,4e-05,10.63217]
[1780538939610,105.33,62200.85,0.0,0.86403,4e-05,10.64072]
[1780538941629,105.33,62212.88,0.0,0.86454,4e-05,10.61522]
[1780538943221,105.33,62211.38,0.0,0.86448,4e-05,10.61837]
[1780538943953,105.32,62199.3,0.0,0.86399,4e-05,10.64236]
[1780538944655,105.36,62195.14,0.0,0.86372,4e-05,10.65612]
[1780538945745,105.36,62195.14,0.0,0.86372,4e-05,10.65612]
[1780538945842,105.38,62195.69,0.0,0.8637,4e-05,10.6575]
[1780538947020,105.38,62195.69,0.0,0.8637,4e-05,10.6575]
[1780538946670,105.41,62192.25,0.0,0.8635,4e-05,10.66723]
[1780538947676,105.43,62181.7,0.0,0.86301,4e-05,10.69175]
[1780538948709,105.44,62138.12,0.0,0.86111,4e-05,10.78536]
[1780538949697,105.45,62192.0,0.0,0.86341,4e-05,10.67238]
[1780538950711,105.47,62190.35,0.0,0.86329,4e-05,10.67812]
[1780538951160,105.47,62190.35,0.0,0.86329,4e-05,10.67812]
[1780538951723,105.49,62184.87,0.0,0.86302,4e-05,10.69181]
[1780538953047,105.49,62184.87,0.0,0.86302,4e-05,10.69181]
[1780538952730,105.5,62176.58,0.0,0.86263,4e-05,10.71115]
[1780538953311,105.5,62176.58,0.0,0.86263,4e-05,10.71115]
[1780538953737,105.52,62162.81,0.0,0.86201,4e-05,10.74167]
[1780538954744,105.53,62153.37,0.0,0.86159,4e-05,10.76257]
[1780538955751,105.56,62149.84,0.0,0.86137,4e-05,10.77342]
[1780538956391,105.56,62149.84,0.0,0.86137,4e-05,10.77342]
[1780538956758,105.59,62156.93,0.0,0.86161,4e-05,10.76174]
[1780538958788,105.6,62159.26,0.0,0.86169,4e-05,10.75832]
[1780538959794,105.61,62151.29,0.0,0.86133,4e-05,10.77581]
[1780538960319,105.61,62151.29,0.0,0.86133,4e-05,10.77581]
[1780538960801,105.61,62148.29,0.0,0.86119,4e-05,10.78255]
[1780538962285,105.61,62149.61,0.0,0.86124,4e-05,10.78011]
[1780538962815,105.62,62144.76,0.0,0.86103,4e-05,10.79068]
[1780538963822,105.62,62127.5,0.0,0.86028,4e-05,10.82713]
[1780538964828,105.64,62119.47,0.0,0.85989,4e-05,10.84627]
[1780538966089,105.64,62119.47,0.0,0.85989,4e-05,10.84627]
[1780538966117,105.63,62101.87,0.0,0.85915,4e-05,10.88215]
[1780538966468,105.63,62101.87,0.0,0.85915,4e-05,10.88215]
[1780538966849,105.65,62084.58,0.0,0.85836,4e-05,10.92018]
[1780538967872,105.66,62083.47,0.0,0.85829,4e-05,10.92364]
[1780538968309,105.66,62083.47,0.0,0.85829,4e-05,10.92364]
[1780538968873,105.69,62083.81,0.0,0.85825,4e-05,10.92616]
[1780538969982,105.69,62083.81,0.0,0.85825,4e-05,10.92616]
[1780538970019,105.71,62081.4,0.0,0.85808,4e-05,10.9344]
[1780538971892,105.73,62077.91,0.0,0.85793,4e-05,10.94002]
[1780538973513,105.76,62078.15,0.0,0.85788,4e-05,10.94244]
[1780538973910,105.78,62076.19,0.0,0.85774,4e-05,10.94945]
[1780538974923,105.79,62066.83,0.0,0.85732,4e-05,10.96973]
[1780538975928,105.79,62062.18,0.0,0.85711,4e-05,10.97983]
[1780538977241,105.81,62059.42,0.0,0.85694,4e-05,10.98798]
[1780538977983,105.83,62063.67,0.0,0.85709,4e-05,10.98127]
[1780538978962,105.86,62072.27,0.0,0.85742,4e-05,10.96554]
[1780538979373,105.86,62072.27,0.0,0.85742,4e-05,10.96554]
[1780538979971,105.86,62068.58,0.0,0.85725,4e-05,10.97366]
[1780538980217,105.86,62068.58,0.0,0.85725,4e-05,10.97366]
[1780538980978,105.86,62054.29,0.0,0.85662,4e-05,11.0039]
[1780538981985,105.86,62053.58,0.0,0.85659,4e-05,11.0052]
[1780538983092,105.86,62045.17,0.0,0.85623,4e-05,11.02264]
[1780538984054,105.86,62045.17,0.0,0.85623,4e-05,11.02264]
[1780538984094,105.87,62031.94,0.0,0.85562,4e-05,11.05159]
[1780538985036,105.87,62033.8,0.0,0.85569,4e-05,11.04832]
[1780538986043,105.87,62044.81,0.0,0.85619,4e-05,11.02435]
[1780538987051,105.86,62050.2,0.0,0.85644,4e-05,11.01255]
[1780538987392,105.86,62050.2,0.0,0.85644,4e-05,11.01255]
[1780538988070,105.86,62060.37,0.0,0.85689,4e-05,10.99089]
[1780538989068,105.86,62059.0,0.0,0.85683,4e-05,10.99377]
[1780538991437,105.86,62061.92,0.0,0.85696,4e-05,10.98763]
[1780538992089,105.86,62062.32,0.0,0.85697,4e-05,10.98686]
[1780538993100,105.86,62047.56,0.0,0.85632,4e-05,11.01793]
[1780538993347,105.86,62047.56,0.0,0.85632,4e-05,11.01793]
[1780538994106,105.88,62026.84,0.0,0.85538,4e-05,11.06316]
[1780538994329,105.88,62026.84,0.0,0.85538,4e-05,11.06316]
[1780538995113,105.88,62031.11,0.0,0.85556,4e-05,11.05474]
[1780538995989,105.88,62031.11,0.0,0.85556,4e-05,11.05474]
[1780538996121,105.89,62021.83,0.0,0.85512,4e-05,11.07535]
[1780538997129,105.88,61999.35,0.0,0.85415,4e-05,11.12135]
[1780538997227,105.88,61999.35,0.0,0.85415,4e-05,11.12135]
[1780538998136,105.86,61952.5,0.0,0.85209,4e-05,11.21788]
[1780538999151,105.83,62006.24,0.0,0.85455,4e-05,11.10185]
[1780539000164,105.83,62004.53,0.0,0.85448,4e-05,11.10548]
[1780539000832,105.83,62004.53,0.0,0.85448,4e-05,11.10548]
[1780539001092,105.83,62004.53,0.0,0.85448,4e-05,11.10547]
[1780539001261,105.83,62015.3,0.0,0.85495,4e-05,11.08285]
[1780539003425,105.84,62009.81,0.0,0.8547,4e-05,11.0947]
[1780539004944,105.84,62009.81,0.0,0.8547,4e-05,11.0947]
[1780539004953,105.84,61999.92,0.0,0.85426,4e-05,11.11582]
[1780539006195,105.84,61999.92,0.0,0.85426,4e-05,11.11582]
[1780539005329,105.87,62005.67,0.0,0.85446,4e-05,11.10648]
[1780539006335,105.87,62011.27,0.0,0.85471,4e-05,11.09493]
[1780539007337,105.87,61996.22,0.0,0.85403,4e-05,11.1269]
[1780539008755,105.87,61996.22,0.0,0.85403,4e-05,11.1269]
[1780539008805,105.87,61993.85,0.0,0.85393,4e-05,11.13179]
[1780539010358,105.87,61989.91,0.0,0.85376,4e-05,11.13978]
[1780539011366,105.87,61973.64,0.0,0.85304,4e-05,11.17367]
[1780539012372,105.88,61965.21,0.0,0.85262,4e-05,11.19311]
[1780539013379,105.89,61967.29,0.0,0.85269,4e-05,11.19016]
[1780539014697,105.89,61967.29,0.0,0.85269,4e-05,11.19016]
[1780539014749,105.91,61980.83,0.0,0.85327,4e-05,11.16321]
[1780539015397,105.93,61976.6,0.0,0.85304,4e-05,11.17402]
[1780539016593,105.93,61976.6,0.0,0.85304,4e-05,11.17402]
[1780539016594,105.94,61963.69,0.0,0.85243,4e-05,11.20286]
[1780539017410,105.95,61968.23,0.0,0.85261,4e-05,11.19459]
[1780539018739,105.95,61968.23,0.0,0.85261,4e-05,11.19459]
[1780539019017,105.95,61968.23,0.0,0.85261,4e-05,11.19459]
[1780539019035,105.97,61972.31,0.0,0.85276,4e-05,11.18744]
[1780539019424,105.98,61978.76,0.0,0.85302,4e-05,11.17545]
[1780539020434,105.98,61978.76,0.0,0.85302,4e-05,11.17545]
[1780539020571,105.98,61978.76,0.0,0.85302,4e-05,11.17545]
[1780539021114,105.96,62001.91,0.0,0.8541,4e-05,11.12434]
[1780539021463,105.96,62001.91,0.0,0.8541,4e-05,11.12434]
[1780539021544,105.96,62012.85,0.0,0.85457,4e-05,11.10196]
[1780539022445,105.96,62019.41,0.0,0.85486,4e-05,11.08823]
[1780539023973,105.96,62019.41,0.0,0.85486,4e-05,11.08823]
[1780539024284,105.96,62019.41,0.0,0.85486,4e-05,11.08823]
[1780539024051,105.97,62030.47,0.0,0.85534,4e-05,11.06559]
[1780539024892,105.98,62043.12,0.0,0.85588,4e-05,11.04001]
[1780539026101,105.98,62043.12,0.0,0.85588,4e-05,11.04001]
[1780539026179,106.01,62055.43,0.0,0.85636,4e-05,11.01735]
[1780539026482,106.01,62066.5,0.0,0.85685,4e-05,10.99415]
[1780539028130,106.01,62066.5,0.0,0.85685,4e-05,10.99415]
[1780539028198,106.0,62080.27,0.0,0.85746,4e-05,10.96488]
[1780539028497,106.0,62101.23,0.0,0.85837,4e-05,10.92097]
[1780539029504,106.01,62092.98,0.0,0.858,4e-05,10.93901]
[1780539030519,106.0,62083.97,0.0,0.85762,4e-05,10.9573]
[1780539031524,106.01,62097.58,0.0,0.85824,4e-05,10.9254]
[1780539033147,106.01,62097.58,0.0,0.85824,4e-05,10.9254]
[1780539033161,106.02,62107.5,0.0,0.85864,4e-05,10.90619]
[1780539034546,106.02,62129.45,0.0,0.85959,4e-05,10.86022]
[1780539035397,106.02,62129.45,0.0,0.85959,4e-05,10.86022]
[1780539035552,106.02,62150.08,0.0,0.86049,4e-05,10.81678]
[1780539036559,106.02,62158.21,0.0,0.86083,4e-05,10.80036]
[1780539037567,106.03,62154.4,0.0,0.86064,4e-05,10.80927]
[1780539038768,106.03,62154.4,0.0,0.86064,4e-05,10.80927]
[1780539038933,106.03,62154.4,0.0,0.86064,4e-05,10.80927]
[1780539039031,106.04,62133.87,0.0,0.85975,4e-05,10.85303]
[1780539039700,106.06,62112.17,0.0,0.85877,4e-05,10.90026]
[1780539040592,106.06,62105.57,0.0,0.85849,4e-05,10.91408]
[1780539041597,106.06,62092.1,0.0,0.85788,4e-05,10.94334]
[1780539043114,106.06,62092.1,0.0,0.85788,4e-05,10.94334]
[1780539043165,106.06,62089.29,0.0,0.85777,4e-05,10.94848]
[1780539044617,106.11,62074.72,0.0,0.85703,4e-05,10.98436]
[1780539045625,106.1,62071.47,0.0,0.8569,4e-05,10.99071]
[1780539047089,106.1,62071.47,0.0,0.8569,4e-05,10.99071]
[1780539047167,106.1,62065.93,0.0,0.85667,4e-05,11.00175]
[1780539048417,106.09,62063.45,0.0,0.85657,4e-05,11.00618]
[1780539048852,106.09,62063.45,0.0,0.85657,4e-05,11.00618]
[1780539048884,106.13,62003.26,0.0,0.85383,4e-05,11.13666]
[1780539049765,106.13,62003.26,0.0,0.85383,4e-05,11.13666]
[1780539049857,106.15,62025.92,0.0,0.85479,4e-05,11.09145]
[1780539050661,106.18,62021.52,0.0,0.85454,4e-05,11.10363]
[1780539052305,106.18,62021.52,0.0,0.85454,4e-05,11.10363]
[1780539052336,106.21,62025.65,0.0,0.85467,4e-05,11.09774]
[1780539052675,106.23,62029.17,0.0,0.85477,4e-05,11.09321]
[1780539053950,106.23,62044.51,0.0,0.85544,4e-05,11.06138]
[1780539054691,106.24,62051.92,0.0,0.85575,4e-05,11.04669]
[1780539055698,106.23,62059.19,0.0,0.85609,4e-05,11.03052]
[1780539057722,106.26,62054.83,0.0,0.85585,4e-05,11.04217]
[1780539060743,106.26,62068.95,0.0,0.85645,4e-05,11.01329]
[1780539061969,106.25,62071.68,0.0,0.85659,4e-05,11.00661]
[1780539062757,106.25,62076.16,0.0,0.8568,4e-05,10.9964]
[1780539063956,106.25,62076.16,0.0,0.8568,4e-05,10.9964]
[1780539064026,106.24,62086.57,0.0,0.85727,4e-05,10.97395]
[1780539064622,106.24,62086.57,0.0,0.85727,4e-05,10.97395]
[1780539064771,106.24,62097.15,0.0,0.85774,4e-05,10.95154]
[1780539065779,106.23,62116.85,0.0,0.85862,4e-05,10.90919]
[1780539066785,106.22,62138.88,0.0,0.85958,4e-05,10.86268]
[1780539067994,106.22,62138.88,0.0,0.85958,4e-05,10.86268]
[1780539067997,106.22,62141.44,0.0,0.85969,4e-05,10.85708]
[1780539070037,106.22,62141.98,0.0,0.85972,4e-05,10.85579]
[1780539070107,106.22,62161.92,0.0,0.86058,4e-05,10.814]
[1780539071821,106.22,62152.53,0.0,0.86017,4e-05,10.83419]
[1780539072721,106.22,62152.53,0.0,0.86017,4e-05,10.83419]
[1780539072834,106.23,62145.85,0.0,0.85987,4e-05,10.8487]
[1780539073838,106.23,62139.52,0.0,0.85959,4e-05,10.86214]
[1780539074846,106.23,62132.32,0.0,0.85928,4e-05,10.87719]
[1780539076740,106.23,62134.87,0.0,0.85938,4e-05,10.87225]
[1780539076995,106.23,62147.84,0.0,0.85994,4e-05,10.84515]
[1780539077878,106.23,62154.98,0.0,0.86025,4e-05,10.83014]
[1780539078752,106.23,62154.98,0.0,0.86025,4e-05,10.83014]
[1780539078882,106.24,62143.91,0.0,0.85977,4e-05,10.85372]
[1780539079889,106.24,62129.22,0.0,0.85912,4e-05,10.8851]
[1780539080863,106.24,62129.22,0.0,0.85912,4e-05,10.8851]
[1780539080897,106.24,62144.2,0.0,0.85976,4e-05,10.8538]
[1780539081903,106.25,62159.82,0.0,0.86043,4e-05,10.82175]
[1780539082910,106.26,62175.39,0.0,0.86108,4e-05,10.79007]
[1780539083917,106.26,62189.43,0.0,0.86166,4e-05,10.76171]
[1780539084875,106.26,62189.43,0.0,0.86166,4e-05,10.76171]
[1780539084936,106.28,62191.08,0.0,0.8617,4e-05,10.75969]
[1780539085944,106.29,62194.52,0.0,0.86182,4e-05,10.75396]
[1780539086585,106.29,62194.52,0.0,0.86182,4e-05,10.75396]
[1780539086953,106.3,62218.17,0.0,0.8628,4e-05,10.70617]
[1780539087971,106.3,62223.2,0.0,0.86302,4e-05,10.6953]
[1780539090304,106.3,62221.68,0.0,0.86296,4e-05,10.69828]
[1780539090335,106.3,62217.37,0.0,0.86278,4e-05,10.70702]
[1780539090990,106.29,62212.42,0.0,0.86258,4e-05,10.71694]
[1780539092013,106.29,62229.57,0.0,0.86335,4e-05,10.67711]
[1780539092627,106.29,62229.57,0.0,0.86335,4e-05,10.67711]
[1780539093005,106.28,62258.32,0.0,0.86457,4e-05,10.61621]
[1780539094015,106.28,62264.03,0.0,0.86481,4e-05,10.60441]
[1780539095021,106.28,62254.84,0.0,0.86442,4e-05,10.62385]
[1780539096028,106.28,62246.19,0.0,0.86406,4e-05,10.64184]
[1780539096570,106.28,62246.19,0.0,0.86406,4e-05,10.64184]
[1780539097034,106.28,62242.71,0.0,0.86392,4e-05,10.64874]
[1780539098041,106.27,62201.51,0.0,0.86218,4e-05,10.7342]
[1780539098504,106.27,62201.51,0.0,0.86218,4e-05,10.7342]
[1780539099048,106.26,62250.62,0.0,0.86429,4e-05,10.62993]
[1780539100059,106.26,62252.13,0.0,0.86436,4e-05,10.62668]
[1780539100921,106.26,62252.13,0.0,0.86436,4e-05,10.62668]
[1780539101066,106.26,62247.36,0.0,0.86416,4e-05,10.63657]
[1780539102073,106.25,62229.13,0.0,0.8634,4e-05,10.67437]
[1780539103080,106.25,62225.51,0.0,0.86326,4e-05,10.681]
[1780539104877,106.24,62226.14,0.0,0.86331,4e-05,10.67867]
[1780539105094,106.23,62220.5,0.0,0.86309,4e-05,10.68945]
[1780539106101,106.22,62211.9,0.0,0.86274,4e-05,10.70626]
[1780539107161,106.22,62211.9,0.0,0.86274,4e-05,10.70626]
[1780539107258,106.21,62202.53,0.0,0.86237,4e-05,10.7244]
[1780539108116,106.19,62198.19,0.0,0.86222,4e-05,10.73176]
[1780539109126,106.19,62215.36,0.0,0.86294,4e-05,10.69628]
[1780539110009,106.19,62215.36,0.0,0.86294,4e-05,10.69628]
[1780539110135,106.2,62225.04,0.0,0.86333,4e-05,10.67703]
[1780539111151,106.21,62238.88,0.0,0.86389,4e-05,10.64943]
[1780539111504,106.21,62238.88,0.0,0.86389,4e-05,10.64943]
[1780539112157,106.23,62236.69,0.0,0.86376,4e-05,10.65631]
[1780539113169,106.23,62240.43,0.0,0.86393,4e-05,10.64795]
[1780539113967,106.23,62240.43,0.0,0.86393,4e-05,10.64795]
[1780539114176,106.22,62234.52,0.0,0.86369,4e-05,10.65985]
[1780539115183,106.22,62230.08,0.0,0.86351,4e-05,10.66847]
[1780539118221,106.2,62223.9,0.0,0.8633,4e-05,10.67887]
[1780539119683,106.19,62226.37,0.0,0.86342,4e-05,10.67273]
[1780539121496,106.18,62227.52,0.0,0.86348,4e-05,10.66944]
[1780539121609,106.18,62227.52,0.0,0.86348,4e-05,10.66944]
[1780539121321,106.17,62218.44,0.0,0.86311,4e-05,10.68756]
[1780539122295,106.16,62192.93,0.0,0.86205,4e-05,10.73988]
[1780539123077,106.16,62192.93,0.0,0.86205,4e-05,10.73988]
[1780539123183,106.16,62192.93,0.0,0.86205,4e-05,10.73988]
[1780539123300,106.15,62180.84,0.0,0.86157,4e-05,10.76317]
[1780539124070,106.15,62180.84,0.0,0.86157,4e-05,10.76317]
[1780539124317,106.13,62175.89,0.0,0.8614,4e-05,10.77117]
[1780539125324,106.1,62178.8,0.0,0.86157,4e-05,10.76261]
[1780539126919,106.1,62178.8,0.0,0.86157,4e-05,10.76261]
[1780539127454,106.1,62178.8,0.0,0.86157,4e-05,10.76261]
[1780539127514,106.06,62223.78,0.0,0.86357,4e-05,10.66398]
[1780539128521,106.05,62230.05,0.0,0.86386,4e-05,10.64953]
[1780539129535,106.04,62239.16,0.0,0.86426,4e-05,10.62987]
[1780539130535,106.04,62249.04,0.0,0.86468,4e-05,10.60884]
[1780539130933,106.04,62249.04,0.0,0.86468,4e-05,10.60884]
[1780539131030,106.04,62249.04,0.0,0.86468,4e-05,10.60879]
[1780539131658,106.04,62265.79,0.0,0.86539,4e-05,10.57381]
[1780539132768,106.04,62265.79,0.0,0.86539,4e-05,10.57381]
[1780539132798,106.05,62277.47,0.0,0.86585,4e-05,10.55063]
[1780539133587,106.05,62287.81,0.0,0.86628,4e-05,10.52906]
[1780539134594,106.06,62293.82,0.0,0.86651,4e-05,10.51782]
[1780539135601,106.08,62290.18,0.0,0.86633,4e-05,10.52705]
[1780539137628,106.08,62280.29,0.0,0.8659,4e-05,10.54866]
[1780539138637,106.11,62275.35,0.0,0.86564,4e-05,10.56179]
[1780539139644,106.12,62278.65,0.0,0.86576,4e-05,10.55597]
[1780539141690,106.13,62289.25,0.0,0.86618,4e-05,10.53502]
[1780539142745,106.13,62289.25,0.0,0.86618,4e-05,10.53502]
[1780539142839,106.09,62303.23,0.0,0.86684,4e-05,10.50177]
[1780539143673,106.08,62317.83,0.0,0.86747,4e-05,10.46979]
[1780539144756,106.08,62317.83,0.0,0.86747,4e-05,10.46979]
[1780539144768,106.07,62308.22,0.0,0.86709,4e-05,10.48882]
[1780539145687,106.06,62300.29,0.0,0.86678,4e-05,10.50446]
[1780539146694,106.05,62301.16,0.0,0.86684,4e-05,10.50105]
[1780539147701,106.04,62307.95,0.0,0.86715,4e-05,10.48535]
[1780539149559,106.04,62307.95,0.0,0.86715,4e-05,10.48535]
[1780539149577,106.02,62263.28,0.0,0.86533,4e-05,10.57666]
[1780539149716,105.99,62313.03,0.0,0.86746,4e-05,10.46962]
[1780539150726,105.98,62317.97,0.0,0.86769,4e-05,10.45767]
[1780539151730,105.96,62305.23,0.0,0.86723,4e-05,10.47929]
[1780539153385,105.96,62305.23,0.0,0.86723,4e-05,10.47929]
[1780539153415,105.95,62298.41,0.0,0.86696,4e-05,10.49235]
[1780539153744,105.95,62307.31,0.0,0.86733,4e-05,10.47402]
[1780539155758,105.95,62327.08,0.0,0.86815,4e-05,10.43245]
[1780539156765,105.94,62341.81,0.0,0.86879,4e-05,10.40029]
[1780539157772,105.94,62329.97,0.0,0.8683,4e-05,10.42499]
[1780539159411,105.94,62329.97,0.0,0.8683,4e-05,10.42499]
[1780539159448,105.94,62314.99,0.0,0.86768,4e-05,10.45612]
[1780539159790,105.93,62315.91,0.0,0.86773,4e-05,10.4534]
[1780539161519,105.93,62315.91,0.0,0.86773,4e-05,10.4534]
[1780539161571,105.92,62329.36,0.0,0.8683,4e-05,10.42458]
[1780539161747,105.92,62329.36,0.0,0.8683,4e-05,10.42458]
[1780539161806,105.92,62342.74,0.0,0.86886,4e-05,10.39643]
[1780539163496,105.92,62342.74,0.0,0.86886,4e-05,10.39643]
[1780539163555,105.92,62342.74,0.0,0.86886,4e-05,10.39643]
[1780539163601,105.92,62335.95,0.0,0.86858,4e-05,10.41084]
[1780539163829,105.92,62330.16,0.0,0.86834,4e-05,10.42292]
[1780539164845,105.92,62330.16,0.0,0.86834,4e-05,10.42292]
[1780539164855,105.92,62335.65,0.0,0.86856,4e-05,10.41148]
[1780539165837,105.92,62340.1,0.0,0.86875,4e-05,10.40201]
[1780539167506,105.92,62340.1,0.0,0.86875,4e-05,10.40201]
[1780539167606,105.92,62338.44,0.0,0.86869,4e-05,10.40482]
[1780539167851,105.92,62343.98,0.0,0.86892,4e-05,10.39326]
[1780539170573,105.92,62345.39,0.0,0.86898,4e-05,10.39047]
[1780539170668,105.91,62350.26,0.0,0.86919,4e-05,10.37931]
[1780539170872,105.91,62362.06,0.0,0.86968,4e-05,10.35471]
[1780539172886,105.91,62364.26,0.0,0.86977,4e-05,10.3503]
[1780539174267,105.91,62364.26,0.0,0.86977,4e-05,10.3503]
[1780539174308,105.91,62359.09,0.0,0.86955,4e-05,10.36143]
[1780539174902,105.91,62351.78,0.0,0.86925,4e-05,10.37668]
[1780539176292,105.91,62351.78,0.0,0.86925,4e-05,10.37668]
[1780539176328,105.91,62342.07,0.0,0.86885,4e-05,10.39671]
[1780539177923,105.91,62344.2,0.0,0.86895,4e-05,10.39173]
[1780539178930,105.9,62334.04,0.0,0.86854,4e-05,10.41242]
[1780539180314,105.9,62334.04,0.0,0.86854,4e-05,10.41242]
[1780539180376,105.9,62321.42,0.0,0.86802,4e-05,10.43868]
[1780539180944,105.9,62309.98,0.0,0.86755,4e-05,10.46256]
[1780539181951,105.9,62306.86,0.0,0.86743,4e-05,10.46869]
[1780539182959,105.91,62302.07,0.0,0.8672,4e-05,10.47993]
[1780539184242,105.91,62302.07,0.0,0.8672,4e-05,10.47993]
[1780539184307,105.9,62306.15,0.0,0.86739,4e-05,10.47056]
[1780539184973,105.9,62319.82,0.0,0.86796,4e-05,10.44202]
[1780539186987,105.89,62321.5,0.0,0.86805,4e-05,10.43722]
[1780539187853,105.89,62321.5,0.0,0.86805,4e-05,10.43722]
[1780539187996,105.88,62324.02,0.0,0.86817,4e-05,10.4308]
[1780539190005,105.88,62322.74,0.0,0.86813,4e-05,10.43316]
[1780539190011,105.88,62322.19,0.0,0.86811,4e-05,10.43409]
[1780539192006,105.87,62321.83,0.0,0.8681,4e-05,10.43456]
[1780539192023,105.87,62324.02,0.0,0.86819,4e-05,10.42969]
[1780539193029,105.85,62319.6,0.0,0.86805,4e-05,10.43662]
[1780539196050,105.84,62326.34,0.0,0.86836,4e-05,10.42078]
[1780539197058,105.83,62331.04,0.0,0.86858,4e-05,10.40996]
[1780539198065,105.83,62295.99,0.0,0.86712,4e-05,10.48326]
[1780539199072,105.81,62303.4,0.0,0.86746,4e-05,10.4661]
[1780539200016,105.81,62303.4,0.0,0.86746,4e-05,10.4661]
[1780539200082,105.8,62354.78,0.0,0.86961,4e-05,10.35742]
[1780539201090,105.81,62355.22,0.0,0.86962,4e-05,10.35699]
[1780539202097,105.81,62358.69,0.0,0.86975,4e-05,10.34994]
[1780539203104,105.81,62367.73,0.0,0.87012,4e-05,10.33138]
[1780539204007,105.81,62367.73,0.0,0.87012,4e-05,10.33138]
[1780539204111,105.81,62357.07,0.0,0.86967,4e-05,10.35413]
[1780539205118,105.82,62347.73,0.0,0.86929,4e-05,10.37378]
[1780539206061,105.82,62347.73,0.0,0.86929,4e-05,10.37378]
[1780539206125,105.81,62348.45,0.0,0.86932,4e-05,10.37213]
[1780539207132,105.81,62343.19,0.0,0.86911,4e-05,10.38299]
[1780539208139,105.81,62332.1,0.0,0.86865,4e-05,10.40585]
[1780539209665,105.8,62332.59,0.0,0.86869,4e-05,10.40415]
[1780539211168,105.79,62320.52,0.0,0.86825,4e-05,10.42453]
[1780539212021,105.79,62320.52,0.0,0.86825,4e-05,10.42453]
[1780539212258,105.79,62320.52,0.0,0.86825,4e-05,10.42453]
[1780539212316,105.79,62320.75,0.0,0.86826,4e-05,10.42392]
[1780539213155,105.79,62320.75,0.0,0.86826,4e-05,10.42392]
[1780539213190,105.79,62343.85,0.0,0.86922,4e-05,10.37527]
[1780539214199,105.76,62355.08,0.0,0.86973,4e-05,10.34918]
[1780539215206,105.76,62366.2,0.0,0.8702,4e-05,10.3249]
[1780539216695,105.76,62366.2,0.0,0.8702,4e-05,10.3249]
[1780539216749,105.75,62371.63,0.0,0.87044,4e-05,10.3129]
[1780539218911,105.74,62374.15,0.0,0.87056,4e-05,10.30676]
[1780539219242,105.74,62391.35,0.0,0.87126,4e-05,10.27052]
[1780539220257,105.74,62408.49,0.0,0.87195,4e-05,10.23505]
[1780539221263,105.75,62408.91,0.0,0.87196,4e-05,10.23503]
[1780539223391,105.76,62408.03,0.0,0.8719,4e-05,10.23771]
[1780539223472,105.76,62419.48,0.0,0.87235,4e-05,10.21465]
[1780539224284,105.77,62423.5,0.0,0.87249,4e-05,10.20745]
[1780539227405,105.79,62426.27,0.0,0.87256,4e-05,10.20412]
[1780539227469,105.81,62433.54,0.0,0.87283,4e-05,10.19036]
[1780539228315,105.82,62427.03,0.0,0.87254,4e-05,10.20551]
[1780539229037,105.82,62427.03,0.0,0.87254,4e-05,10.20551]
[1780539229325,105.83,62420.8,0.0,0.87226,4e-05,10.21981]
[1780539230329,105.84,62412.14,0.0,0.8719,4e-05,10.23892]
[1780539231337,105.85,62406.95,0.0,0.87167,4e-05,10.25046]
[1780539233264,105.85,62407.8,0.0,0.8717,4e-05,10.24923]
[1780539233353,105.86,62413.05,0.0,0.8719,4e-05,10.23887]
[1780539235186,105.86,62415.24,0.0,0.87197,4e-05,10.23506]
[1780539235370,105.86,62409.67,0.0,0.87175,4e-05,10.24666]
[1780539237379,105.88,62406.04,0.0,0.87157,4e-05,10.2561]
[1780539239713,105.89,62414.91,0.0,0.87191,4e-05,10.23848]
[1780539240400,105.89,62413.95,0.0,0.87186,4e-05,10.24122]
[1780539242415,105.9,62409.52,0.0,0.87166,4e-05,10.25172]
[1780539243422,105.91,62397.49,0.0,0.87116,4e-05,10.27727]
[1780539244429,105.91,62390.89,0.0,0.87089,4e-05,10.29109]
[1780539245436,105.91,62382.6,0.0,0.87056,4e-05,10.30818]
[1780539246443,105.9,62388.93,0.0,0.87082,4e-05,10.29454]
[1780539247450,105.9,62396.14,0.0,0.87112,4e-05,10.27932]
[1780539248457,105.9,62355.2,0.0,0.86945,4e-05,10.36469]
[1780539249465,105.89,62353.47,0.0,0.8694,4e-05,10.36698]
[1780539253496,105.85,62345.58,0.0,0.86916,4e-05,10.37874]
[1780539254515,105.84,62340.68,0.0,0.86898,4e-05,10.38771]
[1780539255514,105.83,62358.3,0.0,0.86973,4e-05,10.3496]
[1780539256521,105.82,62368.61,0.0,0.87016,4e-05,10.32745]
[1780539257528,105.82,62371.03,0.0,0.87027,4e-05,10.32218]
[1780539258535,105.82,62367.68,0.0,0.87013,4e-05,10.32908]
[1780539259543,105.81,62372.35,0.0,0.87033,4e-05,10.31888]
[1780539260551,105.81,62375.94,0.0,0.87048,4e-05,10.31114]
[1780539261605,105.81,62386.89,0.0,0.87093,4e-05,10.28831]
[1780539262609,105.81,62392.07,0.0,0.87114,4e-05,10.27751]
[1780539263622,105.81,62384.04,0.0,0.87081,4e-05,10.29416]
[1780539264625,105.81,62389.9,0.0,0.87105,4e-05,10.28195]
[1780539265638,105.81,62394.62,0.0,0.87124,4e-05,10.27211]
[1780539266841,105.82,62396.71,0.0,0.87132,4e-05,10.26837]
[1780539267844,105.8,62386.78,0.0,0.87095,4e-05,10.28731]
[1780539268852,105.81,62360.59,0.0,0.86986,4e-05,10.34286]
[1780539268918,105.81,62360.59,0.0,0.86986,4e-05,10.34286]
[1780539269858,105.82,62361.17,0.0,0.86987,4e-05,10.34254]
[1780539270867,105.82,62356.3,0.0,0.86967,4e-05,10.35269]
[1780539271874,105.82,62347.06,0.0,0.86932,4e-05,10.36852]
[1780539272299,105.82,62347.06,0.0,0.86932,4e-05,10.36852]
[1780539272881,105.82,62350.32,0.0,0.86946,4e-05,10.36158]
[1780539273893,105.81,62349.32,0.0,0.86943,4e-05,10.36328]
[1780539274263,105.81,62349.32,0.0,0.86943,4e-05,10.36328]
[1780539274900,105.81,62341.51,0.0,0.86911,4e-05,10.37933]
[1780539276914,105.8,62336.14,0.0,0.8689,4e-05,10.38981]
[1780539277923,105.8,62328.86,0.0,0.86861,4e-05,10.40448]
[1780539278928,105.79,62325.4,0.0,0.86848,4e-05,10.41109]
[1780539279936,105.79,62328.52,0.0,0.86862,4e-05,10.40375]
[1780539282568,105.78,62326.59,0.0,0.86856,4e-05,10.40686]
[1780539282586,105.76,62330.25,0.0,0.86874,4e-05,10.39755]
[1780539282957,105.76,62334.04,0.0,0.8689,4e-05,10.38963]
[1780539284499,105.76,62334.04,0.0,0.8689,4e-05,10.38963]
[1780539284595,105.75,62335.27,0.0,0.86897,4e-05,10.38579]
[1780539286985,105.74,62331.59,0.0,0.86884,4e-05,10.3924]
[1780539289449,105.73,62329.24,0.0,0.86876,4e-05,10.39612]
[1780539289553,105.73,62327.75,0.0,0.86872,4e-05,10.39854]
[1780539291034,105.72,62348.04,0.0,0.86956,4e-05,10.35541]
[1780539292033,105.72,62363.01,0.0,0.87019,4e-05,10.32352]
[1780539292968,105.72,62363.01,0.0,0.87019,4e-05,10.32352]
[1780539293040,105.72,62357.98,0.0,0.86997,4e-05,10.33466]
[1780539295010,105.72,62359.52,0.0,0.87003,4e-05,10.33185]
[1780539295054,105.71,62364.27,0.0,0.87026,4e-05,10.32001]
[1780539296060,105.71,62356.05,0.0,0.86991,4e-05,10.33784]
[1780539297068,105.72,62346.17,0.0,0.8695,4e-05,10.35884]
[1780539298075,105.72,62340.2,0.0,0.86925,4e-05,10.37133]
[1780539299082,105.72,62334.09,0.0,0.869,4e-05,10.38389]
[1780539302105,105.7,62333.24,0.0,0.86899,4e-05,10.38437]
[1780539303120,105.7,62336.29,0.0,0.86912,4e-05,10.378]
[1780539305135,105.7,62332.04,0.0,0.86896,4e-05,10.38584]
[1780539309191,105.68,62288.18,0.0,0.86717,4e-05,10.47631]
[1780539310863,105.68,62288.18,0.0,0.86717,4e-05,10.47631]
[1780539310921,105.66,62307.48,0.0,0.86801,4e-05,10.4335]
[1780539311208,105.66,62283.44,0.0,0.86701,4e-05,10.48382]
[1780539312214,105.68,62278.75,0.0,0.86679,4e-05,10.49538]
[1780539313006,105.68,62278.75,0.0,0.86679,4e-05,10.49538]
[1780539313489,105.72,62272.01,0.0,0.86642,4e-05,10.51417]
[1780539314244,105.72,62269.3,0.0,0.86631,4e-05,10.51985]
[1780539315247,105.72,62270.0,0.0,0.86633,4e-05,10.51861]
[1780539316886,105.72,62270.0,0.0,0.86633,4e-05,10.51861]
[1780539317260,105.72,62259.58,0.0,0.86589,4e-05,10.54057]
[1780539318951,105.72,62259.58,0.0,0.86589,4e-05,10.54057]
[1780539318267,105.72,62262.41,0.0,0.86602,4e-05,10.53433]
[1780539319276,105.72,62248.82,0.0,0.86545,4e-05,10.56279]
[1780539320283,105.74,62224.13,0.0,0.86436,4e-05,10.61676]
[1780539321290,105.76,62223.21,0.0,0.86429,4e-05,10.62066]
[1780539322944,105.76,62223.21,0.0,0.86429,4e-05,10.62066]
[1780539322297,105.77,62221.84,0.0,0.8642,4e-05,10.62503]
[1780539323304,105.78,62219.45,0.0,0.86409,4e-05,10.63086]
[1780539324315,105.78,62206.79,0.0,0.86354,4e-05,10.65807]
[1780539325027,105.78,62206.79,0.0,0.86354,4e-05,10.65807]
[1780539325252,105.78,62206.79,0.0,0.86354,4e-05,10.65807]
[1780539325321,105.79,62202.28,0.0,0.86334,4e-05,10.66771]
[1780539326922,105.79,62202.28,0.0,0.86334,4e-05,10.66771]
[1780539326924,105.79,62199.88,0.0,0.86324,4e-05,10.67275]
[1780539328343,105.78,62189.44,0.0,0.8628,4e-05,10.69445]
[1780539329350,105.78,62175.65,0.0,0.86222,4e-05,10.72285]
[1780539330357,105.78,62191.33,0.0,0.86289,4e-05,10.68998]
[1780539331392,105.78,62191.33,0.0,0.86289,4e-05,10.68998]
[1780539331529,105.77,62185.32,0.0,0.86269,4e-05,10.69761]
[1780539332374,105.76,62175.7,0.0,0.8623,4e-05,10.71709]
[1780539333381,105.75,62167.0,0.0,0.86194,4e-05,10.73434]
[1780539334576,105.75,62167.0,0.0,0.86194,4e-05,10.73434]
[1780539334612,105.74,62148.43,0.0,0.86117,4e-05,10.77199]
[1780539336403,105.72,62142.05,0.0,0.86093,4e-05,10.78344]
[1780539337411,105.69,62150.95,0.0,0.86139,4e-05,10.76073]
[1780539338374,105.69,62150.95,0.0,0.86139,4e-05,10.76073]
[1780539338417,105.67,62152.63,0.0,0.8615,4e-05,10.75541]
[1780539339999,105.67,62152.63,0.0,0.8615,4e-05,10.75541]
[1780539340038,105.65,62138.31,0.0,0.86092,4e-05,10.78378]
[1780539340442,105.66,62140.21,0.0,0.86099,4e-05,10.78043]
[1780539341449,105.64,62144.18,0.0,0.8612,4e-05,10.76993]
[1780539343176,105.62,62146.39,0.0,0.86133,4e-05,10.76331]
[1780539343463,105.61,62146.61,0.0,0.86137,4e-05,10.76098]
[1780539345242,105.59,62148.94,0.0,0.86151,4e-05,10.75425]
[1780539345481,105.57,62149.41,0.0,0.86156,4e-05,10.75154]
[1780539346487,105.56,62168.81,0.0,0.86243,4e-05,10.70907]
[1780539347495,105.55,62173.12,0.0,0.86263,4e-05,10.69903]
[1780539348502,105.54,62165.82,0.0,0.86233,4e-05,10.71355]
[1780539350522,105.52,62186.28,0.0,0.86325,4e-05,10.66837]
[1780539351528,105.52,62192.25,0.0,0.86351,4e-05,10.65548]
[1780539352535,105.52,62197.38,0.0,0.86373,4e-05,10.64457]
[1780539353542,105.52,62201.41,0.0,0.8639,4e-05,10.63614]
[1780539355559,105.52,62208.47,0.0,0.86419,4e-05,10.62168]
[1780539356566,105.53,62205.32,0.0,0.86405,4e-05,10.62868]
[1780539358580,105.53,62152.53,0.0,0.86179,4e-05,10.74]
[1780539359587,105.51,62194.13,0.0,0.8636,4e-05,10.65094]
[1780539360630,105.51,62193.83,0.0,0.86359,4e-05,10.65146]
[1780539361633,105.51,62219.73,0.0,0.86469,4e-05,10.59693]
[1780539362641,105.52,62266.27,0.0,0.86664,4e-05,10.4997]
[1780539363648,105.54,62275.59,0.0,0.86699,4e-05,10.48226]
[1780539364657,105.56,62275.08,0.0,0.86692,4e-05,10.48598]
[1780539365783,105.58,62264.81,0.0,0.86644,4e-05,10.51]
[1780539367124,105.58,62264.81,0.0,0.86644,4e-05,10.51]
[1780539366675,105.6,62252.91,0.0,0.86591,4e-05,10.53704]
[1780539367871,105.6,62252.91,0.0,0.86591,4e-05,10.53704]
[1780539367918,105.61,62241.7,0.0,0.8654,4e-05,10.56217]
[1780539368697,105.62,62244.67,0.0,0.86551,4e-05,10.55714]
[1780539369713,105.63,62254.79,0.0,0.86591,4e-05,10.53719]
[1780539370715,105.65,62278.36,0.0,0.86687,4e-05,10.4894]
[1780539371599,105.65,62278.36,0.0,0.86687,4e-05,10.4894]
[1780539371722,105.66,62291.45,0.0,0.8674,4e-05,10.46275]
[1780539372729,105.67,62286.18,0.0,0.86716,4e-05,10.47498]
[1780539373737,105.67,62276.45,0.0,0.86673,4e-05,10.49634]
[1780539374744,105.68,62272.33,0.0,0.86655,4e-05,10.50557]
[1780539375751,105.7,62277.64,0.0,0.86673,4e-05,10.49652]
[1780539376759,105.7,62281.38,0.0,0.86688,4e-05,10.48927]
[1780539377769,105.71,62294.8,0.0,0.86742,4e-05,10.4619]
[1780539378775,105.72,62305.8,0.0,0.86786,4e-05,10.44007]
[1780539379782,105.73,62324.95,0.0,0.86862,4e-05,10.40157]
[1780539380796,105.73,62344.12,0.0,0.86943,4e-05,10.3608]
[1780539381802,105.73,62362.01,0.0,0.87016,4e-05,10.32342]
[1780539382809,105.72,62366.32,0.0,0.87035,4e-05,10.31365]
[1780539383816,105.72,62374.16,0.0,0.87068,4e-05,10.29668]
[1780539384260,105.72,62374.16,0.0,0.87068,4e-05,10.29668]
[1780539384823,105.71,62381.59,0.0,0.87099,4e-05,10.28085]
[1780539386837,105.71,62369.39,0.0,0.8705,4e-05,10.30611]
[1780539387847,105.71,62371.2,0.0,0.87058,4e-05,10.30184]
[1780539388262,105.71,62371.2,0.0,0.87058,4e-05,10.30184]
[1780539388852,105.7,62379.68,0.0,0.87093,4e-05,10.28372]
[1780539390866,105.7,62367.33,0.0,0.87043,4e-05,10.30927]
[1780539391876,105.7,62371.23,0.0,0.87064,4e-05,10.2971]
[1780539393895,105.69,62360.07,0.0,0.87019,4e-05,10.31963]
[1780539394901,105.68,62365.77,0.0,0.87044,4e-05,10.30698]
[1780539396915,105.67,62359.48,0.0,0.8702,4e-05,10.31892]
[1780539397922,105.67,62354.78,0.0,0.87003,4e-05,10.32798]
[1780539398930,105.66,62347.91,0.0,0.86976,4e-05,10.34143]
[1780539399937,105.65,62333.22,0.0,0.86918,4e-05,10.37101]
[1780539400944,105.62,62334.62,0.0,0.86928,4e-05,10.36541]
[1780539401950,105.61,62348.51,0.0,0.86988,4e-05,10.33483]
[1780539402659,105.61,62348.51,0.0,0.86988,4e-05,10.33483]
[1780539402961,105.59,62356.51,0.0,0.87025,4e-05,10.31598]
[1780539403971,105.59,62358.2,0.0,0.87033,4e-05,10.31175]
[1780539405001,105.58,62345.39,0.0,0.86982,4e-05,10.33793]
[1780539405988,105.57,62347.1,0.0,0.86991,4e-05,10.33331]
[1780539406503,105.57,62347.1,0.0,0.86991,4e-05,10.33331]
[1780539406994,105.56,62351.57,0.0,0.87011,4e-05,10.32298]
[1780539408013,105.56,62307.13,0.0,0.86829,4e-05,10.4152]
[1780539409016,105.54,62299.97,0.0,0.86803,4e-05,10.42789]
[1780539410025,105.51,62350.93,0.0,0.8702,4e-05,10.31784]
[1780539411033,105.5,62377.89,0.0,0.87131,4e-05,10.26085]
[1780539412048,105.51,62384.82,0.0,0.87159,4e-05,10.24672]
[1780539413066,105.51,62388.71,0.0,0.87174,4e-05,10.23918]
[1780539415070,105.52,62384.05,0.0,0.87152,4e-05,10.25021]
[1780539416077,105.53,62388.6,0.0,0.8717,4e-05,10.24122]
[1780539417084,105.53,62399.03,0.0,0.87211,4e-05,10.22009]
[1780539418091,105.54,62392.77,0.0,0.87184,4e-05,10.23419]
[1780539419098,105.55,62384.22,0.0,0.87148,4e-05,10.25284]
[1780539420105,105.55,62387.25,0.0,0.87159,4e-05,10.24697]
[1780539421120,105.56,62415.1,0.0,0.87271,4e-05,10.18938]
[1780539422131,105.57,62433.58,0.0,0.87343,4e-05,10.15236]
[1780539423183,105.59,62431.47,0.0,0.8733,4e-05,10.1589]
[1780539424160,105.58,62440.86,0.0,0.87369,4e-05,10.13866]
[1780539425163,105.58,62469.15,0.0,0.87483,4e-05,10.07937]
[1780539426180,105.56,62498.44,0.0,0.87603,4e-05,10.01648]
[1780539427187,105.56,62550.95,0.0,0.8781,4e-05,9.90705]
[1780539428192,105.58,62574.8,0.0,0.87899,4e-05,9.86042]
[1780539428433,105.58,62574.8,0.0,0.87899,4e-05,9.86042]
[1780539429206,105.59,62565.07,0.0,0.87859,4e-05,9.8814]
[1780539430220,105.59,62524.38,0.0,0.87699,4e-05,9.96628]
[1780539431248,105.59,62524.38,0.0,0.87699,4e-05,9.96628]
[1780539431257,105.62,62498.68,0.0,0.87592,4e-05,10.02257]
[1780539432235,105.62,62504.14,0.0,0.87613,4e-05,10.01173]
[1780539433271,105.63,62481.59,0.0,0.87521,4e-05,10.05991]
[1780539434260,105.64,62459.24,0.0,0.8743,4e-05,10.10767]
[1780539435267,105.67,62469.72,0.0,0.87467,4e-05,10.08869]
[1780539436274,105.67,62461.47,0.0,0.87435,4e-05,10.10544]
[1780539436542,105.67,62461.47,0.0,0.87435,4e-05,10.10544]
[1780539437281,105.67,62470.34,0.0,0.8747,4e-05,10.08693]
[1780539438288,105.62,62481.03,0.0,0.87523,4e-05,10.05905]
[1780539439297,105.59,62480.85,0.0,0.87527,4e-05,10.05644]
[1780539440304,105.55,62485.14,0.0,0.87553,4e-05,10.04259]
[1780539441311,105.53,62498.7,0.0,0.87612,4e-05,10.01158]
[1780539441770,105.53,62498.7,0.0,0.87612,4e-05,10.01158]
[1780539442318,105.51,62503.57,0.0,0.87635,4e-05,9.99917]
[1780539443325,105.49,62520.39,0.0,0.87705,4e-05,9.96203]
[1780539445339,105.46,62513.05,0.0,0.87682,4e-05,9.97386]
[1780539445737,105.46,62513.05,0.0,0.87682,4e-05,9.97386]
[1780539446346,105.45,62502.75,0.0,0.87643,4e-05,9.99437]
[1780539448362,105.43,62506.62,0.0,0.87663,4e-05,9.98367]
[1780539449368,105.42,62503.51,0.0,0.87654,4e-05,9.98867]
[1780539450377,105.41,62486.5,0.0,0.87589,4e-05,10.02281]
[1780539451416,105.41,62476.77,0.0,0.87553,4e-05,10.03961]
[1780539452424,105.39,62489.08,0.0,0.87605,4e-05,10.01246]
[1780539453652,105.39,62507.48,0.0,0.87678,4e-05,9.97414]
[1780539454552,105.39,62507.48,0.0,0.87678,4e-05,9.97414]
[1780539454665,105.37,62507.05,0.0,0.87681,4e-05,9.97192]
[1780539455428,105.36,62505.68,0.0,0.87678,4e-05,9.97366]
[1780539456501,105.36,62505.68,0.0,0.87678,4e-05,9.97366]
[1780539456505,105.35,62508.54,0.0,0.87691,4e-05,9.96658]
[1780539458452,105.33,62451.32,0.0,0.87468,4e-05,10.08371]
[1780539459460,105.32,62485.65,0.0,0.87607,4e-05,10.01085]
[1780539460700,105.32,62485.65,0.0,0.87607,4e-05,10.01085]
[1780539460752,105.27,62473.12,0.0,0.87567,4e-05,10.03148]
[1780539461473,105.27,62451.79,0.0,0.87481,4e-05,10.07601]
[1780539462480,105.28,62445.54,0.0,0.87454,4e-05,10.09019]
[1780539463490,105.29,62435.84,0.0,0.87415,4e-05,10.11099]
[1780539464671,105.29,62435.84,0.0,0.87415,4e-05,10.11099]
[1780539464733,105.31,62423.6,0.0,0.8736,4e-05,10.13967]
[1780539465504,105.31,62405.29,0.0,0.87286,4e-05,10.17796]
[1780539466749,105.31,62405.29,0.0,0.87286,4e-05,10.17796]
[1780539466817,105.35,62393.5,0.0,0.87231,4e-05,10.20649]
[1780539468525,105.36,62396.25,0.0,0.8724,4e-05,10.20186]
[1780539469532,105.36,62388.24,0.0,0.87206,4e-05,10.21963]
[1780539471351,105.38,62393.74,0.0,0.87224,4e-05,10.21018]
[1780539471546,105.38,62403.86,0.0,0.87265,4e-05,10.18902]
[1780539472553,105.39,62399.09,0.0,0.87244,4e-05,10.20004]
[1780539474571,105.41,62426.2,0.0,0.87349,4e-05,10.14597]
[1780539476587,105.42,62432.26,0.0,0.87372,4e-05,10.13413]
[1780539477594,105.41,62440.83,0.0,0.87408,4e-05,10.11538]
[1780539478601,105.41,62445.84,0.0,0.87428,4e-05,10.10479]
[1780539479624,105.41,62430.44,0.0,0.87367,4e-05,10.13696]
[1780539480620,105.41,62441.9,0.0,0.87413,4e-05,10.11257]
[1780539481624,105.39,62457.16,0.0,0.87477,4e-05,10.07912]
[1780539483524,105.39,62457.16,0.0,0.87477,4e-05,10.07912]
[1780539482641,105.39,62478.89,0.0,0.87564,4e-05,10.03381]
[1780539483663,105.38,62463.04,0.0,0.87504,4e-05,10.06537]
[1780539484653,105.36,62475.24,0.0,0.87558,4e-05,10.03694]
[1780539485658,105.36,62499.18,0.0,0.87653,4e-05,9.98705]
[1780539486674,105.34,62484.31,0.0,0.87597,4e-05,10.01632]
[1780539487577,105.34,62484.31,0.0,0.87597,4e-05,10.01632]
[1780539487681,105.33,62477.48,0.0,0.87572,4e-05,10.029]
[1780539489020,105.33,62477.48,0.0,0.87572,4e-05,10.029]
[1780539489454,105.33,62477.48,0.0,0.87572,4e-05,10.029]
[1780539489145,105.31,62462.79,0.0,0.87517,4e-05,10.05791]
[1780539489708,105.31,62426.69,0.0,0.87372,4e-05,10.13331]
[1780539491072,105.31,62426.69,0.0,0.87372,4e-05,10.13331]
[1780539491153,105.34,62421.5,0.0,0.87345,4e-05,10.14761]
[1780539491722,105.36,62430.13,0.0,0.87376,4e-05,10.13169]
[1780539493069,105.36,62430.13,0.0,0.87376,4e-05,10.13169]
[1780539493359,105.36,62430.13,0.0,0.87376,4e-05,10.13169]
[1780539493436,105.36,62444.92,0.0,0.87436,4e-05,10.10061]
[1780539493742,105.36,62450.07,0.0,0.87456,4e-05,10.08975]
[1780539494749,105.36,62439.43,0.0,0.87414,4e-05,10.11206]
[1780539495756,105.36,62446.25,0.0,0.87441,4e-05,10.09782]
[1780539497098,105.36,62446.25,0.0,0.87441,4e-05,10.09782]
[1780539497169,105.36,62429.63,0.0,0.87373,4e-05,10.1331]
[1780539497780,105.38,62410.57,0.0,0.87292,4e-05,10.1753]
[1780539499005,105.38,62410.57,0.0,0.87292,4e-05,10.1753]
[1780539499020,105.4,62407.39,0.0,0.87276,4e-05,10.18358]
[1780539499803,105.41,62399.91,0.0,0.87243,4e-05,10.2007]
[1780539501024,105.41,62399.91,0.0,0.87243,4e-05,10.2007]
[1780539501056,105.42,62404.88,0.0,0.87261,4e-05,10.19151]
[1780539501817,105.43,62412.48,0.0,0.8729,4e-05,10.17697]
[1780539502824,105.45,62411.16,0.0,0.87281,4e-05,10.18134]
[1780539504184,105.45,62411.16,0.0,0.87281,4e-05,10.18134]
[1780539504206,105.46,62409.43,0.0,0.87272,4e-05,10.18648]
[1780539504838,105.47,62404.47,0.0,0.87249,4e-05,10.19828]
[1780539505845,105.48,62397.62,0.0,0.87219,4e-05,10.21382]
[1780539506852,105.49,62401.33,0.0,0.87232,4e-05,10.20704]
[1780539507758,105.49,62401.33,0.0,0.87232,4e-05,10.20704]
[1780539507859,105.5,62405.26,0.0,0.87246,4e-05,10.19991]
[1780539508866,105.51,62352.68,0.0,0.8703,4e-05,10.31102]
[1780539509745,105.51,62352.68,0.0,0.8703,4e-05,10.31102]
[1780539509874,105.5,62392.19,0.0,0.87192,4e-05,10.22775]
[1780539510881,105.5,62408.08,0.0,0.87257,4e-05,10.19456]
[1780539511888,105.52,62405.51,0.0,0.87246,4e-05,10.19856]
[1780539513740,105.53,62405.94,0.0,0.87245,4e-05,10.19893]
[1780539513904,105.54,62395.87,0.0,0.87202,4e-05,10.22122]
[1780539514911,105.55,62395.61,0.0,0.872,4e-05,10.22264]
[1780539517937,105.57,62382.48,0.0,0.87142,4e-05,10.25253]
[1780539518943,105.58,62383.42,0.0,0.87145,4e-05,10.2509]
[1780539521968,105.58,62389.8,0.0,0.87169,4e-05,10.23853]
[1780539524446,105.59,62391.55,0.0,0.87175,4e-05,10.23546]
[1780539524450,105.6,62388.33,0.0,0.87161,4e-05,10.24282]
[1780539528274,105.61,62388.86,0.0,0.87161,4e-05,10.24308]
[1780539528302,105.61,62400.26,0.0,0.87206,4e-05,10.21977]
[1780539529022,105.62,62410.87,0.0,0.87248,4e-05,10.19852]
[1780539529749,105.62,62410.87,0.0,0.87248,4e-05,10.19852]
[1780539530029,105.63,62410.82,0.0,0.87245,4e-05,10.19988]
[1780539531036,105.62,62417.84,0.0,0.87275,4e-05,10.18438]
[1780539532045,105.62,62428.03,0.0,0.87317,4e-05,10.16255]
[1780539533052,105.62,62434.68,0.0,0.87344,4e-05,10.14847]
[1780539533777,105.62,62434.68,0.0,0.87344,4e-05,10.14847]
[1780539534059,105.62,62438.18,0.0,0.87358,4e-05,10.14122]
[1780539536098,105.61,62454.18,0.0,0.87424,4e-05,10.1073]
[1780539537092,105.59,62463.34,0.0,0.87465,4e-05,10.08532]
[1780539538100,105.58,62465.29,0.0,0.87474,4e-05,10.08069]
[1780539539106,105.58,62459.63,0.0,0.87452,4e-05,10.092]
[1780539539866,105.58,62459.63,0.0,0.87452,4e-05,10.092]
[1780539540113,105.56,62457.95,0.0,0.87449,4e-05,10.09391]
[1780539541202,105.55,62453.2,0.0,0.87432,4e-05,10.10221]
[1780539543162,105.54,62444.73,0.0,0.87401,4e-05,10.11821]
[1780539544173,105.52,62437.57,0.0,0.87375,4e-05,10.13186]
[1780539545179,105.51,62425.05,0.0,0.87327,4e-05,10.15651]
[1780539545701,105.51,62425.05,0.0,0.87327,4e-05,10.15651]
[1780539546198,105.51,62415.2,0.0,0.87287,4e-05,10.17711]
[1780539547201,105.53,62400.61,0.0,0.87225,4e-05,10.20937]
[1780539548208,105.54,62412.28,0.0,0.8727,4e-05,10.18624]
[1780539549215,105.55,62420.7,0.0,0.87301,4e-05,10.1703]
[1780539549615,105.55,62420.7,0.0,0.87301,4e-05,10.1703]
[1780539550222,105.57,62417.85,0.0,0.87286,4e-05,10.17815]
[1780539551369,105.57,62417.85,0.0,0.87286,4e-05,10.17815]
[1780539551547,105.58,62428.56,0.0,0.87326,4e-05,10.15757]
[1780539552237,105.58,62445.53,0.0,0.87396,4e-05,10.12126]
[1780539553245,105.55,62453.13,0.0,0.87432,4e-05,10.10239]
[1780539554252,105.53,62458.05,0.0,0.87457,4e-05,10.0894]
[1780539555503,105.53,62458.05,0.0,0.87457,4e-05,10.0894]
[1780539555259,105.51,62470.04,0.0,0.87509,4e-05,10.06188]
[1780539556266,105.5,62477.59,0.0,0.87541,4e-05,10.04514]
[1780539557018,105.5,62477.59,0.0,0.87541,4e-05,10.04514]
[1780539557243,105.5,62477.59,0.0,0.87541,4e-05,10.04514]
[1780539557273,105.49,62479.09,0.0,0.87548,4e-05,10.04131]
[1780539558297,105.49,62451.02,0.0,0.87437,4e-05,10.09917]
[1780539559302,105.47,62482.0,0.0,0.87564,4e-05,10.03304]
[1780539560308,105.47,62484.16,0.0,0.87573,4e-05,10.02811]
[1780539561009,105.47,62484.16,0.0,0.87573,4e-05,10.02811]
[1780539563355,105.46,62466.62,0.0,0.87505,4e-05,10.06353]
[1780539563956,105.46,62466.62,0.0,0.87505,4e-05,10.06353]
[1780539564340,105.45,62455.88,0.0,0.87464,4e-05,10.08497]
[1780539565359,105.44,62434.04,0.0,0.87379,4e-05,10.12922]
[1780539566366,105.41,62437.95,0.0,0.874,4e-05,10.11805]
[1780539568162,105.39,62441.09,0.0,0.87417,4e-05,10.10866]
[1780539568380,105.37,62448.82,0.0,0.87453,4e-05,10.08985]
[1780539570408,105.35,62445.85,0.0,0.87444,4e-05,10.09468]
[1780539570473,105.34,62450.11,0.0,0.87463,4e-05,10.08435]
[1780539571401,105.32,62460.63,0.0,0.87513,4e-05,10.05663]
[1780539572413,105.32,62464.23,0.0,0.87529,4e-05,10.04829]
[1780539574428,105.31,62451.76,0.0,0.87481,4e-05,10.07307]
[1780539574710,105.31,62451.76,0.0,0.87481,4e-05,10.07307]
[1780539575435,105.3,62439.56,0.0,0.87434,4e-05,10.09751]
[1780539576444,105.3,62430.07,0.0,0.87395,4e-05,10.11762]
[1780539577449,105.3,62431.73,0.0,0.87402,4e-05,10.11409]
[1780539582484,105.3,62436.74,0.0,0.87423,4e-05,10.1035]
[1780539584501,105.3,62431.6,0.0,0.87401,4e-05,10.1145]
[1780539586515,105.3,62437.52,0.0,0.87425,4e-05,10.10211]
[1780539587528,105.3,62454.35,0.0,0.87492,4e-05,10.06712]
[1780539588535,105.28,62475.22,0.0,0.87579,4e-05,10.02152]
[1780539589542,105.28,62488.23,0.0,0.87631,4e-05,9.99417]
[1780539590549,105.28,62493.36,0.0,0.87652,4e-05,9.9835]
[1780539592569,105.29,62478.25,0.0,0.8759,4e-05,10.01574]
[1780539592792,105.29,62478.25,0.0,0.8759,4e-05,10.01574]
[1780539593574,105.29,62478.07,0.0,0.87589,4e-05,10.01651]
[1780539594587,105.29,62470.56,0.0,0.87559,4e-05,10.0321]
[1780539595593,105.29,62462.52,0.0,0.87527,4e-05,10.04878]
[1780539596272,105.29,62462.52,0.0,0.87527,4e-05,10.04878]
[1780539596601,105.29,62462.37,0.0,0.87527,4e-05,10.04874]
[1780539598253,105.28,62464.81,0.0,0.87538,4e-05,10.04302]
[1780539598615,105.28,62473.59,0.0,0.87574,4e-05,10.02408]
[1780539599622,105.27,62479.11,0.0,0.87597,4e-05,10.01206]
[1780539600289,105.27,62479.11,0.0,0.87597,4e-05,10.01206]
[1780539600666,105.27,62479.11,0.0,0.87597,4e-05,10.01206]
[1780539600629,105.27,62486.0,0.0,0.87625,4e-05,9.99751]
[1780539601647,105.27,62492.36,0.0,0.8765,4e-05,9.98428]
[1780539602853,105.27,62513.0,0.0,0.87732,4e-05,9.94126]
[1780539603936,105.27,62513.0,0.0,0.87732,4e-05,9.94126]
[1780539604014,105.27,62508.73,0.0,0.87716,4e-05,9.9496]
[1780539604804,105.27,62504.25,0.0,0.87698,4e-05,9.95893]
[1780539605729,105.26,62497.27,0.0,0.87671,4e-05,9.97316]
[1780539606718,105.25,62498.89,0.0,0.8768,4e-05,9.9686]
[1780539607933,105.25,62498.89,0.0,0.8768,4e-05,9.9686]
[1780539608019,105.25,62492.85,0.0,0.87657,4e-05,9.98058]
[1780539608735,105.24,62475.45,0.0,0.87589,4e-05,10.01607]
[1780539609744,105.23,62467.26,0.0,0.87559,4e-05,10.03177]
[1780539610750,105.22,62509.64,0.0,0.8773,4e-05,9.94174]
[1780539612974,105.22,62509.64,0.0,0.8773,4e-05,9.94174]
[1780539611766,105.21,62509.25,0.0,0.87729,4e-05,9.94246]
[1780539613183,105.21,62494.36,0.0,0.8767,4e-05,9.97338]
[1780539613847,105.21,62483.18,0.0,0.87627,4e-05,9.99604]
[1780539614737,105.21,62483.18,0.0,0.87627,4e-05,9.99604]
[1780539614854,105.2,62482.26,0.0,0.87625,4e-05,9.99688]
[1780539615861,105.19,62490.48,0.0,0.8766,4e-05,9.97862]
[1780539616740,105.19,62490.48,0.0,0.8766,4e-05,9.97862]
[1780539616868,105.18,62487.48,0.0,0.87649,4e-05,9.98408]
[1780539617875,105.17,62483.99,0.0,0.87637,4e-05,9.99045]
[1780539618882,105.17,62502.05,0.0,0.8771,4e-05,9.95174]
[1780539619889,105.16,62534.71,0.0,0.8784,4e-05,9.88327]
[1780539620972,105.16,62534.71,0.0,0.8784,4e-05,9.88327]
[1780539620983,105.17,62541.71,0.0,0.87866,4e-05,9.86945]
[1780539621906,105.18,62547.31,0.0,0.87886,4e-05,9.85877]
[1780539622915,105.19,62543.5,0.0,0.87869,4e-05,9.86786]
[1780539623838,105.19,62543.5,0.0,0.87869,4e-05,9.86786]
[1780539623922,105.2,62533.21,0.0,0.87827,4e-05,9.89028]
[1780539624929,105.2,62533.23,0.0,0.87826,4e-05,9.89085]
[1780539625749,105.2,62533.23,0.0,0.87826,4e-05,9.89085]
[1780539625936,105.21,62540.97,0.0,0.87855,4e-05,9.87532]
[1780539626943,105.21,62537.1,0.0,0.87838,4e-05,9.88423]
[1780539627950,105.22,62540.49,0.0,0.87851,4e-05,9.87787]
[1780539628958,105.23,62544.37,0.0,0.87864,4e-05,9.87059]
[1780539629780,105.23,62544.37,0.0,0.87864,4e-05,9.87059]
[1780539629984,105.23,62556.42,0.0,0.8791,4e-05,9.84644]
[1780539630992,105.24,62579.31,0.0,0.87997,4e-05,9.80021]
[1780539632005,105.26,62579.11,0.0,0.87996,4e-05,9.79929]
[1780539632928,105.26,62579.11,0.0,0.87996,4e-05,9.79929]
[1780539633010,105.28,62580.72,0.0,0.87998,4e-05,9.79807]
[1780539635038,105.3,62589.34,0.0,0.88028,4e-05,9.78213]
[1780539636045,105.3,62595.27,0.0,0.88051,4e-05,9.76984]
[1780539637383,105.3,62595.27,0.0,0.88051,4e-05,9.76984]
[1780539637392,105.3,62586.27,0.0,0.88016,4e-05,9.78874]
[1780539638059,105.32,62592.74,0.0,0.88037,4e-05,9.77765]
[1780539639192,105.32,62592.74,0.0,0.88037,4e-05,9.77765]
[1780539639275,105.32,62615.66,0.0,0.88125,4e-05,9.73013]
[1780539641109,105.32,62610.34,0.0,0.88104,4e-05,9.74183]
[1780539642827,105.32,62610.34,0.0,0.88104,4e-05,9.74183]
[1780539642121,105.32,62614.82,0.0,0.88121,4e-05,9.73255]
[1780539643166,105.32,62617.93,0.0,0.88133,4e-05,9.72611]
[1780539644171,105.34,62611.2,0.0,0.88104,4e-05,9.74156]
[1780539645898,105.34,62611.2,0.0,0.88104,4e-05,9.74156]
[1780539645177,105.34,62618.47,0.0,0.88132,4e-05,9.72649]
[1780539646622,105.34,62627.91,0.0,0.88169,4e-05,9.70695]
[1780539647185,105.32,62621.72,0.0,0.88147,4e-05,9.71843]
[1780539648192,105.32,62619.45,0.0,0.8814,4e-05,9.72219]
[1780539650207,105.3,62631.64,0.0,0.88191,4e-05,9.69471]
[1780539650842,105.3,62631.64,0.0,0.88191,4e-05,9.69471]
[1780539651215,105.29,62638.94,0.0,0.8822,4e-05,9.67859]
[1780539652023,105.29,62638.94,0.0,0.8822,4e-05,9.67859]
[1780539652223,105.28,62638.0,0.0,0.88218,4e-05,9.67966]
[1780539654247,105.27,62630.43,0.0,0.88191,4e-05,9.69412]
[1780539656127,105.27,62628.16,0.0,0.88183,4e-05,9.69837]
[1780539656655,105.27,62628.16,0.0,0.88183,4e-05,9.69837]
[1780539656760,105.26,62615.62,0.0,0.88138,4e-05,9.72274]
[1780539657129,105.26,62615.62,0.0,0.88138,4e-05,9.72274]
[1780539657259,105.26,62610.25,0.0,0.88117,4e-05,9.73388]
[1780539658266,105.25,62619.32,0.0,0.88154,4e-05,9.71387]
[1780539659964,105.25,62619.32,0.0,0.88154,4e-05,9.71387]
[1780539659967,105.23,62619.33,0.0,0.88157,4e-05,9.71204]
[1780539660280,105.23,62630.42,0.0,0.882,4e-05,9.68906]
[1780539661457,105.22,62600.75,0.0,0.88087,4e-05,9.74984]
[1780539662187,105.22,62600.75,0.0,0.88087,4e-05,9.74984]
[1780539662296,105.22,62583.57,0.0,0.88021,4e-05,9.78515]
[1780539663836,105.22,62583.57,0.0,0.88021,4e-05,9.78515]
[1780539663937,105.22,62589.27,0.0,0.88043,4e-05,9.77359]
[1780539664327,105.21,62586.31,0.0,0.88034,4e-05,9.77797]
[1780539665740,105.21,62586.31,0.0,0.88034,4e-05,9.77797]
[1780539665762,105.23,62575.52,0.0,0.87987,4e-05,9.80337]
[1780539667349,105.23,62567.45,0.0,0.87956,4e-05,9.82018]
[1780539668417,105.23,62567.45,0.0,0.87956,4e-05,9.82018]
[1780539668525,105.23,62567.45,0.0,0.87956,4e-05,9.82018]
[1780539668608,105.23,62572.61,0.0,0.87976,4e-05,9.80934]
[1780539669517,105.23,62572.61,0.0,0.87976,4e-05,9.80934]
[1780539669523,105.23,62591.67,0.0,0.8805,4e-05,9.76976]
[1780539670377,105.24,62609.58,0.0,0.88118,4e-05,9.73327]
[1780539671382,105.25,62617.02,0.0,0.88145,4e-05,9.71918]
[1780539672649,105.25,62617.02,0.0,0.88145,4e-05,9.71918]
[1780539672751,105.24,62607.35,0.0,0.8811,4e-05,9.73745]
[1780539673292,105.24,62607.35,0.0,0.8811,4e-05,9.73745]
[1780539673397,105.24,62582.84,0.0,0.88016,4e-05,9.78831]
[1780539674405,105.23,62563.93,0.0,0.87944,4e-05,9.82656]
[1780539675412,105.25,62555.85,0.0,0.87907,4e-05,9.84622]
[1780539676819,105.25,62555.85,0.0,0.87907,4e-05,9.84622]
[1780539676879,105.28,62569.18,0.0,0.87952,4e-05,9.82246]
[1780539677320,105.28,62569.18,0.0,0.87952,4e-05,9.82246]
[1780539677432,105.3,62575.11,0.0,0.87972,4e-05,9.8124]
[1780539678438,105.3,62582.07,0.0,0.87999,4e-05,9.79795]
[1780539679445,105.3,62597.93,0.0,0.88061,4e-05,9.76425]
[1780539681055,105.3,62597.93,0.0,0.88061,4e-05,9.76425]
[1780539681459,105.27,62583.92,0.0,0.88013,4e-05,9.78989]
[1780539682746,105.27,62583.92,0.0,0.88013,4e-05,9.78989]
[1780539682801,105.25,62580.67,0.0,0.88004,4e-05,9.79477]
[1780539683479,105.25,62585.29,0.0,0.88022,4e-05,9.78518]
[1780539684483,105.22,62593.25,0.0,0.88059,4e-05,9.76494]
[1780539685492,105.22,62616.04,0.0,0.88147,4e-05,9.71766]
[1780539686503,105.2,62610.95,0.0,0.88131,4e-05,9.72597]
[1780539687509,105.19,62606.31,0.0,0.88115,4e-05,9.73469]
[1780539688517,105.19,62601.46,0.0,0.88096,4e-05,9.74476]
[1780539689529,105.18,62597.7,0.0,0.88085,4e-05,9.75035]
[1780539690299,105.18,62597.7,0.0,0.88085,4e-05,9.75035]
[1780539690536,105.17,62605.89,0.0,0.88119,4e-05,9.73207]
[1780539691544,105.16,62600.81,0.0,0.88105,4e-05,9.73813]
[1780539692279,105.16,62600.81,0.0,0.88105,4e-05,9.73813]
[1780539694571,105.13,62592.56,0.0,0.88079,4e-05,9.75179]
[1780539697928,105.11,62594.61,0.0,0.88091,4e-05,9.74494]
[1780539697994,105.1,62608.52,0.0,0.88147,4e-05,9.71484]
[1780539699618,105.09,62594.26,0.0,0.88093,4e-05,9.74369]
[1780539700666,105.08,62574.01,0.0,0.88016,4e-05,9.785]
[1780539701958,105.08,62574.01,0.0,0.88016,4e-05,9.785]
[1780539701986,105.08,62587.88,0.0,0.88071,4e-05,9.75559]
[1780539702657,105.09,62601.14,0.0,0.8812,4e-05,9.72915]
[1780539703721,105.08,62602.62,0.0,0.88128,4e-05,9.72506]
[1780539705941,105.07,62600.29,0.0,0.88121,4e-05,9.72894]
[1780539706020,105.06,62593.15,0.0,0.88095,4e-05,9.74274]
[1780539706715,105.05,62600.11,0.0,0.88124,4e-05,9.72705]
[1780539707358,105.05,62600.11,0.0,0.88124,4e-05,9.72705]
[1780539707721,105.04,62604.11,0.0,0.88141,4e-05,9.71773]
[1780539708729,105.04,62583.26,0.0,0.88062,4e-05,9.76021]
[1780539709735,105.02,62621.27,0.0,0.88211,4e-05,9.67977]
[1780539710637,105.02,62621.27,0.0,0.88211,4e-05,9.67977]
[1780539710744,105.02,62625.11,0.0,0.88226,4e-05,9.67153]
[1780539711751,105.02,62632.49,0.0,0.88255,4e-05,9.65605]
[1780539712749,105.02,62632.49,0.0,0.88255,4e-05,9.65605]
[1780539713768,105.02,62636.91,0.0,0.88272,4e-05,9.64694]
[1780539714436,105.02,62636.91,0.0,0.88272,4e-05,9.64694]
[1780539714775,105.02,62638.13,0.0,0.88276,4e-05,9.64455]
[1780539718154,105.02,62635.92,0.0,0.88267,4e-05,9.64931]
[1780539718158,105.02,62633.15,0.0,0.88257,4e-05,9.6551]
[1780539718807,105.02,62629.61,0.0,0.88243,4e-05,9.66238]
[1780539719814,105.02,62632.74,0.0,0.88255,4e-05,9.6557]
[1780539721841,105.02,62616.99,0.0,0.88195,4e-05,9.68814]
[1780539722865,105.02,62611.81,0.0,0.88177,4e-05,9.69826]
[1780539723856,105.01,62619.01,0.0,0.88206,4e-05,9.68253]
[1780539724767,105.01,62619.01,0.0,0.88206,4e-05,9.68253]
[1780539724867,105.0,62624.04,0.0,0.88226,4e-05,9.67123]
[1780539725874,105.0,62630.89,0.0,0.88253,4e-05,9.65663]
[1780539728765,105.0,62633.22,0.0,0.88263,4e-05,9.65145]
[1780539728916,104.99,62639.28,0.0,0.88287,4e-05,9.63849]
[1780539729923,104.99,62645.32,0.0,0.8831,4e-05,9.62579]
[1780539730781,104.99,62645.32,0.0,0.8831,4e-05,9.62579]
[1780539731958,104.99,62638.38,0.0,0.88284,4e-05,9.64019]
[1780539732951,104.99,62622.83,0.0,0.88224,4e-05,9.67242]
[1780539733464,104.99,62622.83,0.0,0.88224,4e-05,9.67242]
[1780539733958,104.99,62606.45,0.0,0.88162,4e-05,9.70591]
[1780539734966,104.98,62598.45,0.0,0.88133,4e-05,9.72151]
[1780539735985,104.98,62582.33,0.0,0.88071,4e-05,9.75503]
[1780539736986,104.95,62579.5,0.0,0.88065,4e-05,9.75789]
[1780539737307,104.95,62579.5,0.0,0.88065,4e-05,9.75789]
[1780539738148,104.95,62579.5,0.0,0.88065,4e-05,9.75789]
[1780539738193,104.94,62588.91,0.0,0.88104,4e-05,9.7365]
[1780539739000,104.93,62597.17,0.0,0.88139,4e-05,9.71785]
[1780539740008,104.92,62594.91,0.0,0.88132,4e-05,9.72135]
[1780539741013,104.9,62590.06,0.0,0.88116,4e-05,9.7302]
[1780539742035,104.9,62590.06,0.0,0.88116,4e-05,9.7302]
[1780539742120,104.89,62591.52,0.0,0.88124,4e-05,9.72577]
[1780539743036,104.88,62598.05,0.0,0.88151,4e-05,9.71088]
[1780539744043,104.87,62625.53,0.0,0.88259,4e-05,9.65266]
[1780539744331,104.87,62625.53,0.0,0.88259,4e-05,9.65266]
[1780539745051,104.87,62635.43,0.0,0.88297,4e-05,9.63189]
[1780539746155,104.87,62635.43,0.0,0.88297,4e-05,9.63189]
[1780539746061,104.87,62635.63,0.0,0.88298,4e-05,9.63158]
[1780539746817,104.87,62635.63,0.0,0.88298,4e-05,9.63158]
[1780539747069,104.87,62627.85,0.0,0.88268,4e-05,9.64783]
[1780539748076,104.87,62613.89,0.0,0.88214,4e-05,9.67667]
[1780539749083,104.87,62608.35,0.0,0.88194,4e-05,9.68757]
[1780539750685,104.86,62606.09,0.0,0.88187,4e-05,9.69149]
[1780539751144,104.85,62621.07,0.0,0.88249,4e-05,9.65602]
[1780539752148,104.85,62643.94,0.0,0.88337,4e-05,9.6082]
[1780539752561,104.85,62643.94,0.0,0.88337,4e-05,9.6082]
[1780539753157,104.85,62664.94,0.0,0.88418,4e-05,9.5641]
[1780539754164,104.85,62672.42,0.0,0.88446,4e-05,9.54882]
[1780539754514,104.85,62672.42,0.0,0.88446,4e-05,9.54882]
[1780539755191,104.85,62666.89,0.0,0.88425,4e-05,9.56028]
[1780539755350,104.85,62666.89,0.0,0.88425,4e-05,9.56028]
[1780539756230,104.85,62665.72,0.0,0.8842,4e-05,9.56318]
[1780539757018,104.85,62665.72,0.0,0.8842,4e-05,9.56318]
[1780539757210,104.86,62670.31,0.0,0.88437,4e-05,9.5541]
[1780539758313,104.86,62670.31,0.0,0.88437,4e-05,9.5541]
[1780539758233,104.86,62633.21,0.0,0.88295,4e-05,9.63106]
[1780539759250,104.86,62614.27,0.0,0.88222,4e-05,9.67076]
[1780539759984,104.86,62614.27,0.0,0.88222,4e-05,9.67076]
[1780539760013,104.85,62614.27,0.0,0.88224,4e-05,9.66974]
[1780539761261,104.84,62617.11,0.0,0.88237,4e-05,9.66233]
[1780539762300,104.84,62617.11,0.0,0.88237,4e-05,9.66233]
[1780539762259,104.82,62632.05,0.0,0.88299,4e-05,9.62878]
[1780539763266,104.81,62650.25,0.0,0.88369,4e-05,9.59035]
[1780539764339,104.81,62650.25,0.0,0.88369,4e-05,9.59035]
[1780539764281,104.81,62662.14,0.0,0.88415,4e-05,9.5657]
[1780539765290,104.81,62679.75,0.0,0.88481,4e-05,9.52919]
[1780539765535,104.81,62679.75,0.0,0.88481,4e-05,9.52919]
[1780539766301,104.81,62674.18,0.0,0.8846,4e-05,9.54074]
[1780539767309,104.8,62654.53,0.0,0.88389,4e-05,9.57975]
[1780539768994,104.8,62654.53,0.0,0.88389,4e-05,9.57975]
[1780539769009,104.8,62663.27,0.0,0.88422,4e-05,9.56165]
[1780539769354,104.8,62671.69,0.0,0.88454,4e-05,9.5442]
[1780539770410,104.8,62690.65,0.0,0.88524,4e-05,9.5055]
[1780539771929,104.8,62690.65,0.0,0.88524,4e-05,9.5055]
[1780539772032,104.81,62685.5,0.0,0.88503,4e-05,9.51748]
[1780539772386,104.81,62674.81,0.0,0.88462,4e-05,9.53962]
[1780539773392,104.82,62680.98,0.0,0.88484,4e-05,9.52766]
[1780539774782,104.82,62680.98,0.0,0.88484,4e-05,9.52766]
[1780539774832,104.83,62676.14,0.0,0.88464,4e-05,9.53878]
[1780539775497,104.84,62685.22,0.0,0.88497,4e-05,9.52092]
[1780539776441,104.84,62692.17,0.0,0.88521,4e-05,9.50753]
[1780539778215,104.84,62692.17,0.0,0.88521,4e-05,9.50753]
[1780539778303,104.87,62684.41,0.0,0.88487,4e-05,9.5266]
[1780539778670,104.87,62684.41,0.0,0.88487,4e-05,9.5266]
[1780539778727,104.88,62672.81,0.0,0.88441,4e-05,9.552]
[1780539779470,104.88,62664.02,0.0,0.88407,4e-05,9.57022]
[1780539780550,104.89,62659.79,0.0,0.8839,4e-05,9.57995]
[1780539782446,104.93,62657.59,0.0,0.88374,4e-05,9.58899]
[1780539782504,104.96,62641.01,0.0,0.88303,4e-05,9.62765]
[1780539784272,104.96,62641.01,0.0,0.88303,4e-05,9.62765]
[1780539784297,104.97,62636.54,0.0,0.88285,4e-05,9.6377]
[1780539785533,104.97,62629.09,0.0,0.88256,4e-05,9.65352]
[1780539786548,104.97,62634.15,0.0,0.88274,4e-05,9.64338]
[1780539787555,104.98,62661.09,0.0,0.88377,4e-05,9.58786]
[1780539788563,104.98,62676.34,0.0,0.88434,4e-05,9.55665]
[1780539789581,104.98,62680.04,0.0,0.88447,4e-05,9.54944]
[1780539790593,104.99,62699.33,0.0,0.88519,4e-05,9.51005]
[1780539792604,105.07,62708.45,0.0,0.88537,4e-05,9.50084]
[1780539794618,105.15,62680.86,0.0,0.88415,4e-05,9.56812]
[1780539796632,105.2,62681.53,0.0,0.88409,4e-05,9.57219]
[1780539797465,105.2,62681.53,0.0,0.88409,4e-05,9.57219]
[1780539797641,105.2,62674.81,0.0,0.88382,4e-05,9.58649]
[1780539798646,105.23,62670.74,0.0,0.8836,4e-05,9.59914]
[1780539801472,105.24,62669.19,0.0,0.88353,4e-05,9.60274]
[1780539800675,105.24,62694.71,0.0,0.88449,4e-05,9.55043]
[1780539801682,105.24,62704.79,0.0,0.88486,4e-05,9.53002]
[1780539802427,105.24,62704.79,0.0,0.88486,4e-05,9.53002]
[1780539802692,105.28,62700.69,0.0,0.88463,4e-05,9.54313]
[1780539803701,105.32,62691.23,0.0,0.88419,4e-05,9.56753]
[1780539805627,105.36,62691.26,0.0,0.88411,4e-05,9.57213]
[1780539805715,105.4,62693.71,0.0,0.88413,4e-05,9.57138]
[1780539806722,105.43,62686.42,0.0,0.88378,4e-05,9.59064]
[1780539807730,105.47,62695.41,0.0,0.88405,4e-05,9.57634]
[1780539808736,105.47,62742.07,0.0,0.8858,4e-05,9.48073]
[1780539810261,105.47,62742.07,0.0,0.8858,4e-05,9.48073]
[1780539810337,105.55,62739.9,0.0,0.88555,4e-05,9.49502]
[1780539810752,105.55,62729.89,0.0,0.88517,4e-05,9.51558]
[1780539811759,105.6,62723.07,0.0,0.88486,4e-05,9.53149]
[1780539812766,105.64,62722.62,0.0,0.88476,4e-05,9.53736]
[1780539813888,105.64,62722.62,0.0,0.88476,4e-05,9.53736]
[1780539813945,105.71,62718.66,0.0,0.88446,4e-05,9.55453]
[1780539814780,105.71,62728.97,0.0,0.88484,4e-05,9.53336]
[1780539815791,105.78,62739.1,0.0,0.88508,4e-05,9.52121]
[1780539816795,105.78,62747.56,0.0,0.88539,4e-05,9.50386]
[1780539817802,105.86,62748.67,0.0,0.88528,4e-05,9.51098]
[1780539821830,106.01,62755.22,0.0,0.88521,4e-05,9.51567]
[1780539823131,106.01,62755.22,0.0,0.88521,4e-05,9.51567]
[1780539823194,106.04,62763.03,0.0,0.88543,4e-05,9.50393]
[1780539824215,106.04,62763.03,0.0,0.88543,4e-05,9.50393]
[1780539824294,106.05,62730.22,0.0,0.8842,4e-05,9.57149]
[1780539825176,106.05,62730.22,0.0,0.8842,4e-05,9.57149]
[1780539825249,106.05,62730.5,0.0,0.8842,4e-05,9.57126]
[1780539826258,106.05,62730.5,0.0,0.8842,4e-05,9.57126]
[1780539826335,106.05,62734.12,0.0,0.88433,4e-05,9.56418]
[1780539826870,106.05,62728.33,0.0,0.88412,4e-05,9.57603]
[1780539828273,106.05,62728.33,0.0,0.88412,4e-05,9.57603]
[1780539828349,106.09,62728.21,0.0,0.88405,4e-05,9.58]
[1780539828512,106.09,62728.21,0.0,0.88405,4e-05,9.58]
[1780539828925,106.09,62740.44,0.0,0.88451,4e-05,9.55497]
[1780539829932,106.13,62736.33,0.0,0.88426,4e-05,9.56882]
[1780539830941,106.18,62746.13,0.0,0.88453,4e-05,9.55449]
[1780539831751,106.18,62746.13,0.0,0.88453,4e-05,9.55449]
[1780539831974,106.18,62757.3,0.0,0.88495,4e-05,9.53166]
[1780539833979,106.22,62753.32,0.0,0.88471,4e-05,9.54525]
[1780539835509,106.22,62753.32,0.0,0.88471,4e-05,9.54525]
[1780539834985,106.32,62745.64,0.0,0.88422,4e-05,9.57261]
[1780539835992,106.37,62739.21,0.0,0.88389,4e-05,9.59108]
[1780539837033,106.41,62750.79,0.0,0.88424,4e-05,9.57245]
[1780539838020,106.45,62746.87,0.0,0.884,4e-05,9.58571]
[1780539840036,106.53,62742.51,0.0,0.88367,4e-05,9.60447]
[1780539841043,106.57,62746.66,0.0,0.88374,4e-05,9.60069]
[1780539842180,106.57,62746.66,0.0,0.88374,4e-05,9.60069]
[1780539842194,106.61,62753.06,0.0,0.8839,4e-05,9.59235]
[1780539843104,106.61,62776.05,0.0,0.88476,4e-05,9.54555]
[1780539844116,106.65,62770.6,0.0,0.88447,4e-05,9.56145]
[1780539845124,106.7,62772.37,0.0,0.88445,4e-05,9.56324]
[1780539846179,106.7,62772.37,0.0,0.88445,4e-05,9.56324]
[1780539846230,106.78,62781.36,0.0,0.88461,4e-05,9.55517]
[1780539847278,106.83,62800.61,0.0,0.88523,4e-05,9.52134]
[1780539848047,106.83,62800.61,0.0,0.88523,4e-05,9.52134]
[1780539848169,106.87,62806.62,0.0,0.88536,4e-05,9.51489]
[1780539849176,106.92,62790.77,0.0,0.88467,4e-05,9.55282]
[1780539850387,106.92,62790.77,0.0,0.88467,4e-05,9.55282]
[1780539850422,106.93,62787.54,0.0,0.88455,4e-05,9.5599]
[1780539850769,106.93,62787.54,0.0,0.88455,4e-05,9.5599]
[1780539851190,106.97,62788.3,0.0,0.88449,4e-05,9.56345]
[1780539852742,107.01,62788.37,0.0,0.8844,4e-05,9.5683]
[1780539853210,107.05,62777.21,0.0,0.88391,4e-05,9.5958]
[1780539854216,107.09,62785.29,0.0,0.88413,4e-05,9.58387]
[1780539855223,107.13,62789.09,0.0,0.88419,4e-05,9.58076]
[1780539856974,107.17,62788.74,0.0,0.8841,4e-05,9.58608]
[1780539860258,107.31,62780.93,0.0,0.88352,4e-05,9.61896]
[1780539862272,107.38,62793.8,0.0,0.88387,4e-05,9.60059]
[1780539863398,107.38,62793.8,0.0,0.88387,4e-05,9.60059]
[1780539863496,107.41,62812.63,0.0,0.88449,4e-05,9.5667]
[1780539864286,107.45,62803.66,0.0,0.88408,4e-05,9.58945]
[1780539865293,107.49,62801.79,0.0,0.88394,4e-05,9.59749]
[1780539866300,107.52,62793.9,0.0,0.88358,4e-05,9.61756]
[1780539867227,107.52,62793.9,0.0,0.88358,4e-05,9.61756]
[1780539867307,107.55,62795.94,0.0,0.88359,4e-05,9.61723]
[1780539869321,107.62,62799.1,0.0,0.88358,4e-05,9.61845]
[1780539870328,107.65,62803.45,0.0,0.88368,4e-05,9.61343]
[1780539871335,107.68,62791.67,0.0,0.88321,4e-05,9.63754]
[1780539872214,107.68,62791.67,0.0,0.88321,4e-05,9.63754]
[1780539872345,107.71,62782.06,0.0,0.88279,4e-05,9.66037]
[1780539873365,107.74,62790.47,0.0,0.88305,4e-05,9.64647]
[1780539874368,107.74,62798.06,0.0,0.88333,4e-05,9.63116]
[1780539875373,107.79,62797.34,0.0,0.88319,4e-05,9.63935]
[1780539875973,107.79,62797.34,0.0,0.88319,4e-05,9.63935]
[1780539876380,107.82,62795.38,0.0,0.88306,4e-05,9.64667]
[1780539878021,107.85,62796.81,0.0,0.88306,4e-05,9.64703]
[1780539878401,107.88,62803.36,0.0,0.88325,4e-05,9.63707]
[1780539879412,107.91,62819.34,0.0,0.88378,4e-05,9.60829]
[1780539880421,107.94,62838.12,0.0,0.88441,4e-05,9.57434]
[1780539881197,107.94,62838.12,0.0,0.88441,4e-05,9.57434]
[1780539881429,107.97,62844.78,0.0,0.88458,4e-05,9.56527]
[1780539882435,108.01,62852.29,0.0,0.88478,4e-05,9.55464]
[1780539883449,108.05,62851.03,0.0,0.88465,4e-05,9.56177]
[1780539884421,108.05,62851.03,0.0,0.88465,4e-05,9.56177]
[1780539884464,108.09,62863.08,0.0,0.88502,4e-05,9.54209]
[1780539885466,108.13,62871.92,0.0,0.88526,4e-05,9.52915]
[1780539886472,108.17,62867.75,0.0,0.88502,4e-05,9.54245]
[1780539887479,108.21,62874.63,0.0,0.88519,4e-05,9.53342]
[1780539887629,108.21,62874.63,0.0,0.88519,4e-05,9.53342]
[1780539888486,108.25,62879.46,0.0,0.88529,4e-05,9.52862]
[1780539889185,108.25,62879.46,0.0,0.88529,4e-05,9.52862]
[1780539889493,108.29,62882.7,0.0,0.88532,4e-05,9.52707]
[1780539892514,108.42,62875.51,0.0,0.88481,4e-05,9.55607]
[1780539893522,108.46,62872.18,0.0,0.88461,4e-05,9.56722]
[1780539894580,108.49,62876.79,0.0,0.88471,4e-05,9.56234]
[1780539894750,108.49,62876.79,0.0,0.88471,4e-05,9.56234]
[1780539895406,108.49,62876.79,0.0,0.88471,4e-05,9.56234]
[1780539895547,108.53,62895.58,0.0,0.88532,4e-05,9.52917]
[1780539896554,108.57,62905.99,0.0,0.88561,4e-05,9.51335]
[1780539897365,108.57,62905.99,0.0,0.88561,4e-05,9.51335]
[1780539897565,108.61,62911.17,0.0,0.88571,4e-05,9.5082]
[1780539898794,108.63,62911.7,0.0,0.88571,4e-05,9.50848]
[1780539899578,108.64,62921.41,0.0,0.88602,4e-05,9.4913]
[1780539900615,108.66,62900.09,0.0,0.88521,4e-05,9.53616]
[1780539901613,108.67,62883.0,0.0,0.88458,4e-05,9.57118]
[1780539902749,108.68,62881.7,0.0,0.88452,4e-05,9.57431]
[1780539903629,108.68,62872.33,0.0,0.88417,4e-05,9.5935]
[1780539904635,108.68,62855.07,0.0,0.88353,4e-05,9.62816]
[1780539904964,108.68,62855.07,0.0,0.88353,4e-05,9.62816]
[1780539905651,108.69,62830.71,0.0,0.88263,4e-05,9.677]
[1780539906651,108.68,62829.93,0.0,0.88261,4e-05,9.67844]
[1780539908671,108.68,62833.51,0.0,0.88274,4e-05,9.67116]
[1780539909677,108.69,62817.72,0.0,0.88215,4e-05,9.70323]
[1780539910686,108.69,62819.89,0.0,0.88223,4e-05,9.69891]
[1780539911692,108.69,62816.71,0.0,0.88211,4e-05,9.70536]
[1780539914714,108.69,62803.04,0.0,0.88161,4e-05,9.73266]
[1780539915721,108.68,62798.89,0.0,0.88146,4e-05,9.74056]
[1780539916728,108.68,62804.51,0.0,0.88167,4e-05,9.72933]
[1780539918747,108.68,62810.08,0.0,0.88187,4e-05,9.71823]
[1780539919769,108.69,62816.08,0.0,0.88209,4e-05,9.70678]
[1780539920774,108.69,62822.1,0.0,0.88231,4e-05,9.69468]
[1780539920920,108.69,62822.1,0.0,0.88231,4e-05,9.69468]
[1780539920921,108.69,62822.1,0.0,0.88231,4e-05,9.69468]
[1780539921781,108.69,62817.72,0.0,0.88214,4e-05,9.70358]
[1780539921852,108.69,62817.72,0.0,0.88214,4e-05,9.70358]
[1780539922788,108.7,62816.96,0.0,0.8821,4e-05,9.70587]
[1780539923785,108.7,62816.96,0.0,0.8821,4e-05,9.70587]
[1780539923802,108.7,62803.87,0.0,0.88161,4e-05,9.73279]
[1780539924804,108.71,62802.62,0.0,0.88155,4e-05,9.73561]
[1780539926818,108.71,62796.11,0.0,0.8813,4e-05,9.74929]
[1780539927825,108.71,62790.59,0.0,0.88109,4e-05,9.76042]
[1780539928832,108.71,62825.18,0.0,0.88238,4e-05,9.69111]
[1780539929839,108.72,62795.06,0.0,0.88125,4e-05,9.7523]
[1780539930846,108.72,62799.8,0.0,0.88142,4e-05,9.74282]
[1780539932861,108.72,62808.19,0.0,0.88176,4e-05,9.72284]
[1780539933871,108.73,62792.77,0.0,0.88118,4e-05,9.75415]
[1780539934879,108.73,62791.34,0.0,0.88113,4e-05,9.75722]
[1780539937677,108.73,62785.28,0.0,0.8809,4e-05,9.76915]
[1780539937901,108.73,62780.48,0.0,0.88072,4e-05,9.77877]
[1780539938907,108.72,62777.05,0.0,0.8806,4e-05,9.78541]
[1780539940920,108.72,62778.0,0.0,0.88065,4e-05,9.78268]
[1780539942946,108.71,62770.38,0.0,0.88038,4e-05,9.79714]
[1780539943955,108.71,62770.38,0.0,0.88038,4e-05,9.79714]
[1780539944006,108.71,62758.58,0.0,0.87994,4e-05,9.82041]
[1780539944958,108.7,62768.89,0.0,0.88034,4e-05,9.79909]
[1780539945969,108.69,62761.18,0.0,0.88007,4e-05,9.81358]
[1780539947260,108.69,62761.18,0.0,0.88007,4e-05,9.81358]
[1780539947304,108.68,62745.54,0.0,0.87951,4e-05,9.84343]
[1780539948573,108.68,62745.54,0.0,0.87951,4e-05,9.84343]
[1780539948666,108.68,62741.37,0.0,0.87935,4e-05,9.85174]
[1780539949997,108.67,62732.06,0.0,0.87901,4e-05,9.86975]
[1780539951004,108.67,62743.71,0.0,0.87945,4e-05,9.84644]
[1780539952606,108.67,62743.71,0.0,0.87945,4e-05,9.84644]
[1780539952638,108.67,62741.48,0.0,0.87937,4e-05,9.85078]
[1780539954742,108.67,62743.1,0.0,0.87943,4e-05,9.84753]
[1780539954824,108.67,62736.85,0.0,0.87919,4e-05,9.86015]
[1780539956050,108.67,62742.37,0.0,0.8794,4e-05,9.84893]
[1780539958766,108.67,62743.4,0.0,0.87945,4e-05,9.84675]
[1780539959076,108.67,62762.62,0.0,0.88017,4e-05,9.80823]
[1780539960082,108.67,62768.07,0.0,0.88037,4e-05,9.79735]
[1780539961089,108.68,62767.66,0.0,0.88034,4e-05,9.7988]
[1780539966136,108.71,62787.3,0.0,0.88101,4e-05,9.76324]
[1780539968731,108.74,62790.39,0.0,0.88107,4e-05,9.76048]
[1780539970168,108.75,62785.06,0.0,0.88084,4e-05,9.77253]
[1780539973189,108.79,62796.85,0.0,0.8812,4e-05,9.75382]
[1780539974195,108.79,62822.83,0.0,0.88216,4e-05,9.70188]
[1780539975202,108.81,62830.82,0.0,0.88243,4e-05,9.68745]
[1780539976209,108.82,62829.83,0.0,0.88237,4e-05,9.69095]
[1780539977216,108.85,62815.88,0.0,0.88179,4e-05,9.72224]
[1780539978223,108.85,62846.97,0.0,0.88294,4e-05,9.66016]
[1780539979230,108.88,62823.86,0.0,0.88203,4e-05,9.70962]
[1780539980360,108.88,62827.36,0.0,0.88216,4e-05,9.70263]
[1780539981301,108.89,62850.58,0.0,0.88299,4e-05,9.65767]
[1780539983316,108.92,62854.28,0.0,0.88307,4e-05,9.65387]
[1780539985353,108.96,62859.67,0.0,0.88319,4e-05,9.64733]
[1780539986346,108.99,62874.1,0.0,0.88365,4e-05,9.62294]
[1780539987358,109.02,62878.96,0.0,0.88378,4e-05,9.61587]
[1780539988265,109.02,62878.96,0.0,0.88378,4e-05,9.61587]
[1780539988376,109.03,62898.27,0.0,0.88445,4e-05,9.57944]
[1780539989371,109.05,62898.61,0.0,0.88442,4e-05,9.58124]
[1780539990383,109.07,62904.29,0.0,0.88458,4e-05,9.5724]
[1780539991388,109.1,62921.59,0.0,0.8852,4e-05,9.53718]
[1780539992282,109.1,62921.59,0.0,0.8852,4e-05,9.53718]
[1780539992395,109.12,62932.91,0.0,0.88556,4e-05,9.51782]
[1780539993403,109.15,62936.32,0.0,0.88562,4e-05,9.51443]
[1780539995818,109.15,62938.71,0.0,0.88571,4e-05,9.50969]
[1780539995905,109.21,62936.58,0.0,0.88552,4e-05,9.52073]
[1780539996424,109.24,62943.97,0.0,0.88573,4e-05,9.5094]
[1780539997431,109.27,62953.0,0.0,0.88599,4e-05,9.49502]
[1780539998438,109.3,62956.73,0.0,0.88606,4e-05,9.49132]
[1780539999453,109.33,62962.87,0.0,0.88622,4e-05,9.48292]
[1780540000460,109.36,62967.97,0.0,0.88634,4e-05,9.47669]
[1780540001612,109.36,62967.97,0.0,0.88634,4e-05,9.47669]
[1780540001742,109.4,62967.44,0.0,0.88625,4e-05,9.48166]
[1780540004489,109.47,62971.53,0.0,0.88625,4e-05,9.48271]
[1780540005593,109.47,62971.53,0.0,0.88625,4e-05,9.48271]
[1780540005616,109.5,62973.84,0.0,0.88628,4e-05,9.48117]
[1780540006503,109.53,62965.41,0.0,0.88593,4e-05,9.50083]
[1780540007510,109.55,62954.25,0.0,0.88548,4e-05,9.52558]
[1780540008517,109.57,62955.83,0.0,0.8855,4e-05,9.52481]
[1780540009524,109.59,62961.01,0.0,0.88564,4e-05,9.51695]
[1780540012545,109.65,62955.68,0.0,0.88533,4e-05,9.53471]
[1780540013552,109.67,62952.32,0.0,0.88517,4e-05,9.5435]
[1780540014559,109.69,62959.91,0.0,0.88541,4e-05,9.53056]
[1780540015568,109.71,62967.97,0.0,0.88566,4e-05,9.51689]
[1780540016573,109.73,62969.75,0.0,0.88568,4e-05,9.5158]
[1780540017580,109.73,62963.0,0.0,0.88544,4e-05,9.52909]
[1780540018587,109.77,62955.74,0.0,0.88511,4e-05,9.54797]
[1780540020601,109.8,62955.59,0.0,0.88504,4e-05,9.55196]
[1780540021609,109.8,62936.51,0.0,0.88435,4e-05,9.58957]
[1780540023629,109.82,62946.99,0.0,0.88468,4e-05,9.57199]
[1780540025647,109.85,62959.31,0.0,0.88507,4e-05,9.55053]
[1780540027661,109.88,62955.42,0.0,0.88488,4e-05,9.56143]
[1780540028668,109.89,63008.34,0.0,0.88674,4e-05,9.45911]
[1780540029675,109.91,62962.44,0.0,0.88507,4e-05,9.55095]
[1780540030682,109.93,62957.7,0.0,0.88485,4e-05,9.56337]
[1780540031689,109.95,62953.39,0.0,0.88467,4e-05,9.57354]
[1780540033703,109.97,62949.61,0.0,0.88448,4e-05,9.58386]
[1780540034710,109.98,62967.93,0.0,0.88512,4e-05,9.54909]
[1780540035717,109.99,62963.92,0.0,0.88495,4e-05,9.55819]
[1780540036724,110.01,62954.59,0.0,0.88459,4e-05,9.5783]
[1780540038738,110.03,62952.35,0.0,0.88446,4e-05,9.58558]
[1780540041791,110.06,62947.89,0.0,0.88424,4e-05,9.59798]
[1780540042780,110.07,62944.29,0.0,0.88409,4e-05,9.60616]
[1780540044793,110.09,62932.71,0.0,0.88364,4e-05,9.63083]
[1780540045809,110.1,62918.15,0.0,0.8831,4e-05,9.6604]
[1780540046837,110.1,62909.27,0.0,0.88277,4e-05,9.67839]
[1780540047827,110.1,62895.25,0.0,0.88226,4e-05,9.70609]
[1780540048833,110.1,62894.31,0.0,0.88222,4e-05,9.70792]
[1780540049839,110.09,62896.45,0.0,0.88232,4e-05,9.70242]
[1780540053867,110.08,62887.84,0.0,0.88207,4e-05,9.71427]
[1780540054874,110.07,62879.6,0.0,0.88178,4e-05,9.73003]
[1780540055881,110.06,62875.42,0.0,0.88165,4e-05,9.73656]
[1780540058902,110.04,62915.97,0.0,0.88317,4e-05,9.65439]
[1780540059795,110.04,62915.97,0.0,0.88317,4e-05,9.65439]
[1780540059909,110.03,62931.14,0.0,0.88374,4e-05,9.62342]
[1780540060393,110.03,62931.14,0.0,0.88374,4e-05,9.62342]
[1780540060916,110.03,62936.8,0.0,0.88394,4e-05,9.61244]
[1780540061923,110.04,62945.08,0.0,0.88423,4e-05,9.59674]
[1780540062238,110.04,62945.08,0.0,0.88423,4e-05,9.59674]
[1780540062931,110.04,62954.99,0.0,0.88457,4e-05,9.57801]
[1780540064019,110.04,62954.99,0.0,0.88457,4e-05,9.57801]
[1780540063938,110.06,62953.63,0.0,0.88448,4e-05,9.58297]
[1780540064947,110.07,62959.95,0.0,0.88469,4e-05,9.57176]
[1780540065953,110.08,62973.27,0.0,0.88514,4e-05,9.54697]
[1780540066960,110.1,62972.59,0.0,0.88509,4e-05,9.55008]
[1780540067967,110.11,62964.76,0.0,0.88478,4e-05,9.56717]
[1780540068893,110.11,62964.76,0.0,0.88478,4e-05,9.56717]
[1780540068974,110.13,62973.88,0.0,0.88508,4e-05,9.5507]
[1780540069981,110.14,62979.09,0.0,0.88524,4e-05,9.54216]
[1780540071995,110.17,62975.25,0.0,0.88504,4e-05,9.55326]
[1780540072543,110.17,62975.25,0.0,0.88504,4e-05,9.55326]
[1780540073003,110.19,62968.25,0.0,0.88476,4e-05,9.56867]
[1780540074010,110.2,62949.75,0.0,0.88407,4e-05,9.60645]
[1780540075020,110.21,62938.51,0.0,0.88365,4e-05,9.62941]
[1780540076027,110.21,62936.14,0.0,0.88356,4e-05,9.63459]
[1780540079047,110.22,62956.9,0.0,0.88429,4e-05,9.595]
[1780540080054,110.23,62955.4,0.0,0.88422,4e-05,9.59895]
[1780540085094,110.26,62956.18,0.0,0.88417,4e-05,9.60147]
[1780540086100,110.27,62948.18,0.0,0.88387,4e-05,9.61793]
[1780540087123,110.28,62939.7,0.0,0.88356,4e-05,9.63505]
[1780540088128,110.28,62928.88,0.0,0.88317,4e-05,9.6565]
[1780540089125,110.28,62919.38,0.0,0.88283,4e-05,9.675]
[1780540090132,110.27,62912.75,0.0,0.88259,4e-05,9.68766]
[1780540092060,110.26,62911.61,0.0,0.88257,4e-05,9.68853]
[1780540092500,110.26,62911.61,0.0,0.88257,4e-05,9.68853]
[1780540092598,110.26,62895.14,0.0,0.88197,4e-05,9.72096]
[1780540093741,110.26,62895.14,0.0,0.88197,4e-05,9.72096]
[1780540093812,110.25,62886.98,0.0,0.8817,4e-05,9.73578]
[1780540094160,110.24,62886.06,0.0,0.88169,4e-05,9.73608]
[1780540095647,110.24,62886.06,0.0,0.88169,4e-05,9.73608]
[1780540095649,110.22,62883.49,0.0,0.88162,4e-05,9.73971]
[1780540097182,110.2,62888.51,0.0,0.88186,4e-05,9.72682]
[1780540101210,110.15,62883.88,0.0,0.88177,4e-05,9.73113]
[1780540103224,110.14,62873.7,0.0,0.88143,4e-05,9.74932]
[1780540104231,110.14,62874.36,0.0,0.88146,4e-05,9.74789]
[1780540106245,110.12,62871.13,0.0,0.88136,4e-05,9.75284]
[1780540108260,110.12,62875.59,0.0,0.88153,4e-05,9.74375]
[1780540110275,110.12,62882.2,0.0,0.88178,4e-05,9.73044]
[1780540112289,110.1,62881.43,0.0,0.88182,4e-05,9.72634]
[1780540113309,110.1,62885.25,0.0,0.88196,4e-05,9.71869]
[1780540114311,110.1,62889.67,0.0,0.88212,4e-05,9.70987]
[1780540115317,110.09,62880.65,0.0,0.88181,4e-05,9.72675]
[1780540116324,110.09,62887.39,0.0,0.88206,4e-05,9.71333]
[1780540120352,110.07,62883.63,0.0,0.88196,4e-05,9.71866]
[1780540121359,110.07,62878.54,0.0,0.88177,4e-05,9.7286]
[1780540122366,110.07,62881.56,0.0,0.88189,4e-05,9.7225]
[1780540127401,110.06,62880.31,0.0,0.88185,4e-05,9.72435]
[1780540129415,110.06,62867.5,0.0,0.88139,4e-05,9.74938]
[1780540130422,110.06,62869.86,0.0,0.88148,4e-05,9.74455]
[1780540131429,110.06,62877.63,0.0,0.88176,4e-05,9.72904]
[1780540132436,110.06,62881.17,0.0,0.88189,4e-05,9.72191]
[1780540133443,110.06,62874.57,0.0,0.88166,4e-05,9.73481]
[1780540135457,110.05,62864.89,0.0,0.88131,4e-05,9.75363]
[1780540137471,110.05,62859.86,0.0,0.88113,4e-05,9.76321]
[1780540139484,110.05,62859.32,0.0,0.88111,4e-05,9.76388]
[1780540141503,110.03,62851.84,0.0,0.88088,4e-05,9.77652]
[1780540142510,110.03,62848.39,0.0,0.88075,4e-05,9.78313]
[1780540146538,109.99,62845.14,0.0,0.88072,4e-05,9.78474]
[1780540147545,109.98,62840.7,0.0,0.88056,4e-05,9.7933]
[1780540148552,109.98,62863.09,0.0,0.88138,4e-05,9.74876]
[1780540149559,109.98,62856.15,0.0,0.88113,4e-05,9.76231]
[1780540151573,109.96,62850.0,0.0,0.88094,4e-05,9.77232]
[1780540153590,109.93,62855.55,0.0,0.88122,4e-05,9.75728]
[1780540154597,109.91,62858.91,0.0,0.88137,4e-05,9.74883]
[1780540156617,109.88,62870.22,0.0,0.88184,4e-05,9.72323]
[1780540157624,109.88,62872.02,0.0,0.88191,4e-05,9.71954]
[1780540158423,109.88,62872.02,0.0,0.88191,4e-05,9.71954]
[1780540158631,109.88,62892.65,0.0,0.88267,4e-05,9.67864]
[1780540159638,109.88,62898.6,0.0,0.88288,4e-05,9.66683]
[1780540163013,109.87,62898.86,0.0,0.88291,4e-05,9.66551]
[1780540163076,109.87,62905.56,0.0,0.88316,4e-05,9.65167]
[1780540163666,109.87,62911.58,0.0,0.88338,4e-05,9.63978]
[1780540164672,109.87,62906.36,0.0,0.88319,4e-05,9.65007]
[1780540165680,109.87,62910.84,0.0,0.88336,4e-05,9.64106]
[1780540166638,109.87,62910.84,0.0,0.88336,4e-05,9.64106]
[1780540166687,109.87,62918.17,0.0,0.88362,4e-05,9.62659]
[1780540167694,109.87,62947.05,0.0,0.88466,4e-05,9.56967]
[1780540168709,109.87,62964.49,0.0,0.88527,4e-05,9.53639]
[1780540169713,109.88,62966.53,0.0,0.88533,4e-05,9.53317]
[1780540170734,109.88,62966.53,0.0,0.88533,4e-05,9.53317]
[1780540170796,109.89,62965.74,0.0,0.88529,4e-05,9.53559]
[1780540171729,109.9,62958.05,0.0,0.88503,4e-05,9.54809]
[1780540172422,109.9,62958.05,0.0,0.88503,4e-05,9.54809]
[1780540172736,109.9,62950.29,0.0,0.88474,4e-05,9.56401]
[1780540173743,109.91,62961.51,0.0,0.88514,4e-05,9.54234]
[1780540174763,109.91,62958.56,0.0,0.88502,4e-05,9.54887]
[1780540175768,109.91,62965.54,0.0,0.88527,4e-05,9.5352]
[1780540176280,109.91,62965.54,0.0,0.88527,4e-05,9.5352]
[1780540176775,109.92,62970.71,0.0,0.88544,4e-05,9.52589]
[1780540177782,109.93,62961.86,0.0,0.88511,4e-05,9.54432]
[1780540178789,109.93,62955.13,0.0,0.88485,4e-05,9.55831]
[1780540179796,109.94,62950.98,0.0,0.88469,4e-05,9.56702]
[1780540182819,109.95,62945.9,0.0,0.88449,4e-05,9.57827]
[1780540183824,109.95,62942.68,0.0,0.88437,4e-05,9.58501]
[1780540184831,109.96,62938.2,0.0,0.8842,4e-05,9.59414]
[1780540185838,109.96,62934.78,0.0,0.88407,4e-05,9.6011]
[1780540186846,109.96,62926.23,0.0,0.88376,4e-05,9.61803]
[1780540187853,109.96,62921.23,0.0,0.88358,4e-05,9.62788]
[1780540188860,109.96,62923.37,0.0,0.88366,4e-05,9.62341]
[1780540190874,109.95,62926.41,0.0,0.88379,4e-05,9.61672]
[1780540191880,109.95,62936.71,0.0,0.88416,4e-05,9.59617]
[1780540192888,109.95,62928.88,0.0,0.88388,4e-05,9.61142]
[1780540193895,109.95,62925.46,0.0,0.88376,4e-05,9.61829]
[1780540195909,109.95,62923.77,0.0,0.8837,4e-05,9.62132]
[1780540197923,109.94,62926.97,0.0,0.88383,4e-05,9.61453]
[1780540199937,109.94,62923.87,0.0,0.88372,4e-05,9.62027]
[1780540200944,109.94,62920.4,0.0,0.8836,4e-05,9.62695]
[1780540201987,109.94,62911.9,0.0,0.88329,4e-05,9.64371]
[1780540202978,109.93,62903.98,0.0,0.88301,4e-05,9.65908]
[1780540203983,109.93,62906.19,0.0,0.88309,4e-05,9.65463]
[1780540205999,109.93,62893.19,0.0,0.88262,4e-05,9.68016]
[1780540207005,109.93,62868.95,0.0,0.88173,4e-05,9.72795]
[1780540208024,109.93,62863.24,0.0,0.88152,4e-05,9.73924]
[1780540209023,109.93,62848.12,0.0,0.88097,4e-05,9.76899]
[1780540210034,109.93,62835.79,0.0,0.88051,4e-05,9.7934]
[1780540211043,109.93,62827.9,0.0,0.88023,4e-05,9.80891]
[1780540212051,109.93,62831.44,0.0,0.88036,4e-05,9.80189]
[1780540213216,109.93,62831.44,0.0,0.88036,4e-05,9.80189]
[1780540213329,109.93,62845.5,0.0,0.88088,4e-05,9.77392]
[1780540214065,109.93,62854.41,0.0,0.88121,4e-05,9.75614]
[1780540215092,109.93,62854.13,0.0,0.8812,4e-05,9.7566]
[1780540216081,109.93,62852.72,0.0,0.88115,4e-05,9.75932]
[1780540216988,109.93,62852.72,0.0,0.88115,4e-05,9.75932]
[1780540217088,109.92,62852.15,0.0,0.88113,4e-05,9.76038]
[1780540218095,109.92,62847.5,0.0,0.88096,4e-05,9.76952]
[1780540219009,109.92,62847.5,0.0,0.88096,4e-05,9.76952]
[1780540219102,109.92,62843.32,0.0,0.88081,4e-05,9.77772]
[1780540221118,109.92,62847.77,0.0,0.88097,4e-05,9.76872]
[1780540222125,109.92,62843.71,0.0,0.88083,4e-05,9.77666]
[1780540223132,109.92,62831.14,0.0,0.88036,4e-05,9.80147]
[1780540224139,109.92,62821.58,0.0,0.88001,4e-05,9.82032]
[1780540225160,109.92,62832.27,0.0,0.88041,4e-05,9.799]
[1780540226413,109.92,62832.27,0.0,0.88041,4e-05,9.799]
[1780540226158,109.92,62863.94,0.0,0.88158,4e-05,9.73615]
[1780540226944,109.92,62863.94,0.0,0.88158,4e-05,9.73615]
[1780540227162,109.92,62862.24,0.0,0.88152,4e-05,9.73938]
[1780540228169,109.92,62857.98,0.0,0.88136,4e-05,9.74778]
[1780540228801,109.92,62857.98,0.0,0.88136,4e-05,9.74778]
[1780540229120,109.92,62857.98,0.0,0.88136,4e-05,9.74778]
[1780540229176,109.91,62864.6,0.0,0.88161,4e-05,9.73464]
[1780540231301,109.91,62885.38,0.0,0.8824,4e-05,9.68999]
[1780540232159,109.91,62885.38,0.0,0.8824,4e-05,9.68999]
[1780540232206,109.91,62898.3,0.0,0.88287,4e-05,9.66445]
[1780540232639,109.91,62898.3,0.0,0.88287,4e-05,9.66445]
[1780540232967,109.91,62898.3,0.0,0.88287,4e-05,9.66445]
[1780540233220,109.91,62922.98,0.0,0.88377,4e-05,9.61571]
[1780540233495,109.91,62922.98,0.0,0.88377,4e-05,9.61571]
[1780540233937,109.91,62922.98,0.0,0.88377,4e-05,9.61571]
[1780540234222,109.91,62929.53,0.0,0.88401,4e-05,9.6028]
[1780540234916,109.91,62929.53,0.0,0.88401,4e-05,9.6028]
[1780540235163,109.91,62929.53,0.0,0.88401,4e-05,9.6028]
[1780540235248,109.91,62937.84,0.0,0.88431,4e-05,9.58642]
[1780540236385,109.91,62937.84,0.0,0.88431,4e-05,9.58642]
[1780540236255,109.92,62935.05,0.0,0.88419,4e-05,9.59265]
[1780540237267,109.94,62936.93,0.0,0.88422,4e-05,9.59126]
[1780540238254,109.94,62936.93,0.0,0.88422,4e-05,9.59126]
[1780540238270,109.95,62970.63,0.0,0.88541,4e-05,9.52609]
[1780540239277,109.97,62942.67,0.0,0.88437,4e-05,9.58323]
[1780540240263,109.97,62942.67,0.0,0.88437,4e-05,9.58323]
[1780540240289,109.98,62933.38,0.0,0.88402,4e-05,9.60279]
[1780540241308,109.99,62923.42,0.0,0.88364,4e-05,9.62339]
[1780540242311,109.99,62922.04,0.0,0.88358,4e-05,9.62678]
[1780540243318,110.0,62929.88,0.0,0.88385,4e-05,9.61196]
[1780540244242,110.0,62929.88,0.0,0.88385,4e-05,9.61196]
[1780540244331,110.01,62927.19,0.0,0.88374,4e-05,9.61812]
[1780540245338,110.01,62920.0,0.0,0.88348,4e-05,9.63231]
[1780540246243,110.01,62920.0,0.0,0.88348,4e-05,9.63231]
[1780540246346,110.0,62919.78,0.0,0.88347,4e-05,9.63255]
[1780540251385,110.0,62930.49,0.0,0.88387,4e-05,9.61089]
[1780540252392,110.0,62947.28,0.0,0.88447,4e-05,9.57807]
[1780540253399,110.01,62955.3,0.0,0.88475,4e-05,9.56304]
[1780540254407,110.02,62971.22,0.0,0.8853,4e-05,9.53274]
[1780540255414,110.02,62967.75,0.0,0.88518,4e-05,9.5397]
[1780540256420,110.03,62963.66,0.0,0.88501,4e-05,9.54911]
[1780540257427,110.04,62957.51,0.0,0.88476,4e-05,9.56243]
[1780540259441,110.06,62955.87,0.0,0.88467,4e-05,9.56763]
[1780540261968,110.09,62968.92,0.0,0.88508,4e-05,9.54522]
[1780540263864,110.09,62968.0,0.0,0.88505,4e-05,9.54703]
[1780540264167,110.09,62968.0,0.0,0.88505,4e-05,9.54703]
[1780540267373,110.13,62972.77,0.0,0.88513,4e-05,9.54296]
[1780540269518,110.15,62986.59,0.0,0.88558,4e-05,9.51858]
[1780540270524,110.17,62997.24,0.0,0.88593,4e-05,9.49948]
[1780540271536,110.19,62987.43,0.0,0.88555,4e-05,9.52081]
[1780540273289,110.19,62987.43,0.0,0.88555,4e-05,9.52081]
[1780540273371,110.21,62973.81,0.0,0.88501,4e-05,9.55066]
[1780540273545,110.21,62962.18,0.0,0.88459,4e-05,9.57349]
[1780540274553,110.22,62958.06,0.0,0.88442,4e-05,9.58256]
[1780540275560,110.23,62964.82,0.0,0.88465,4e-05,9.57027]
[1780540276568,110.24,62974.09,0.0,0.88497,4e-05,9.55293]
[1780540278582,110.26,63022.81,0.0,0.88666,4e-05,9.45987]
[1780540279589,110.27,63002.0,0.0,0.8859,4e-05,9.50196]
[1780540280596,110.29,63007.32,0.0,0.88604,4e-05,9.49421]
[1780540281603,110.31,63005.32,0.0,0.88594,4e-05,9.50013]
[1780540283617,110.35,63015.81,0.0,0.88624,4e-05,9.48375]
[1780540284624,110.36,63021.33,0.0,0.88642,4e-05,9.47421]
[1780540285631,110.34,63023.88,0.0,0.88654,4e-05,9.46698]
[1780540286638,110.32,63027.95,0.0,0.88672,4e-05,9.45697]
[1780540287645,110.3,63045.32,0.0,0.88737,4e-05,9.42109]
[1780540288652,110.29,63057.5,0.0,0.88783,4e-05,9.39555]
[1780540290402,110.29,63057.5,0.0,0.88783,4e-05,9.39555]
[1780540290455,110.27,63067.7,0.0,0.88822,4e-05,9.3736]
[1780540290667,110.27,63072.33,0.0,0.88838,3e-05,9.36457]
[1780540291687,110.27,63086.79,0.0,0.88893,3e-05,9.33241]
[1780540293120,110.27,63086.79,0.0,0.88893,3e-05,9.33241]
[1780540293167,110.25,63082.53,0.0,0.88881,3e-05,9.33895]
[1780540297737,110.23,63094.7,0.0,0.88928,3e-05,9.31232]
[1780540298745,110.22,63086.69,0.0,0.88901,3e-05,9.32724]
[1780540299756,110.22,63092.91,0.0,0.88923,3e-05,9.31484]
[1780540301474,110.22,63092.91,0.0,0.88923,3e-05,9.31484]
[1780540300759,110.22,63102.4,0.0,0.88957,3e-05,9.29586]
[1780540301766,110.21,63104.78,0.0,0.88966,3e-05,9.29094]
[1780540302775,110.21,63096.85,0.0,0.88938,3e-05,9.3064]
[1780540304243,110.21,63096.85,0.0,0.88938,3e-05,9.3064]
[1780540304327,110.24,63089.73,0.0,0.88908,3e-05,9.32325]
[1780540304794,110.24,63070.24,0.0,0.8884,3e-05,9.36125]
[1780540307285,110.26,63082.43,0.0,0.88878,3e-05,9.34056]
[1780540308146,110.26,63082.43,0.0,0.88878,3e-05,9.34056]
[1780540308152,110.27,63094.52,0.0,0.8892,3e-05,9.31718]
[1780540309302,110.27,63094.52,0.0,0.8892,3e-05,9.31718]
[1780540309373,110.3,63089.45,0.0,0.88895,3e-05,9.33138]
[1780540309851,110.3,63076.88,0.0,0.88851,3e-05,9.35587]
[1780540310858,110.34,63070.92,0.0,0.88823,3e-05,9.37156]
[1780540311868,110.37,63060.29,0.0,0.8878,4e-05,9.39589]
[1780540312727,110.37,63060.29,0.0,0.8878,4e-05,9.39589]
[1780540312876,110.4,63064.51,0.0,0.88789,4e-05,9.39102]
[1780540313883,110.42,63051.51,0.0,0.88739,4e-05,9.41935]
[1780540315244,110.42,63051.51,0.0,0.88739,4e-05,9.41935]
[1780540315269,110.47,63022.55,0.0,0.88627,4e-05,9.48145]
[1780540317545,110.51,63032.25,0.0,0.88655,4e-05,9.46654]
[1780540317911,110.52,63043.44,0.0,0.88691,4e-05,9.44656]
[1780540318917,110.55,63054.54,0.0,0.88725,4e-05,9.42787]
[1780540319925,110.57,63047.38,0.0,0.88696,4e-05,9.44425]
[1780540321637,110.59,63044.87,0.0,0.88682,4e-05,9.45209]
[1780540321939,110.62,63052.64,0.0,0.88705,4e-05,9.43976]
[1780540323509,110.62,63052.64,0.0,0.88705,4e-05,9.43976]
[1780540323514,110.64,63056.33,0.0,0.88713,4e-05,9.43556]
[1780540323953,110.67,63048.5,0.0,0.8868,4e-05,9.45383]
[1780540324960,110.69,63061.15,0.0,0.8872,4e-05,9.43194]
[1780540325967,110.72,63065.49,0.0,0.8873,4e-05,9.42656]
[1780540326974,110.75,63061.76,0.0,0.88712,4e-05,9.43694]
[1780540327982,110.77,63057.89,0.0,0.88693,4e-05,9.44742]
[1780540328989,110.8,63093.91,0.0,0.88815,3e-05,9.38019]
[1780540330000,110.83,63042.52,0.0,0.88628,4e-05,9.48379]
[1780540331011,110.83,63027.04,0.0,0.88574,4e-05,9.51394]
[1780540332025,110.86,63010.86,0.0,0.8851,4e-05,9.54927]
[1780540333539,110.86,63010.86,0.0,0.8851,4e-05,9.54927]
[1780540333032,110.87,63017.22,0.0,0.88531,4e-05,9.53804]
[1780540334050,110.88,63037.46,0.0,0.886,4e-05,9.49996]
[1780540335051,110.9,63042.73,0.0,0.88615,4e-05,9.49164]
[1780540336073,110.92,63059.16,0.0,0.8867,4e-05,9.46174]
[1780540337518,110.92,63059.16,0.0,0.8867,4e-05,9.46174]
[1780540337080,110.94,63071.54,0.0,0.88709,4e-05,9.4402]
[1780540338090,110.96,63076.32,0.0,0.88721,4e-05,9.43375]
[1780540339332,110.96,63076.32,0.0,0.88721,4e-05,9.43375]
[1780540339359,110.99,63096.94,0.0,0.88788,3e-05,9.39666]
[1780540340105,110.98,63099.19,0.0,0.88798,3e-05,9.39123]
[1780540342119,110.96,63090.69,0.0,0.88771,3e-05,9.40569]
[1780540343153,110.96,63090.69,0.0,0.88771,3e-05,9.40569]
[1780540343203,110.95,63093.27,0.0,0.88782,3e-05,9.39951]
[1780540344135,110.94,63096.87,0.0,0.88797,3e-05,9.39145]
[1780540345009,110.94,63096.87,0.0,0.88797,3e-05,9.39145]
[1780540345142,110.93,63089.68,0.0,0.88773,3e-05,9.40444]
[1780540346149,110.92,63083.38,0.0,0.88753,3e-05,9.41552]
[1780540347156,110.91,63087.23,0.0,0.88769,3e-05,9.40675]
[1780540348163,110.9,63091.06,0.0,0.88784,3e-05,9.39815]
[1780540350177,110.89,63084.66,0.0,0.88765,3e-05,9.40858]
[1780540352191,110.87,63085.44,0.0,0.88775,3e-05,9.40128]
[1780540353198,110.86,63089.03,0.0,0.88789,3e-05,9.39326]
[1780540354211,110.86,63085.04,0.0,0.88775,3e-05,9.401]
[1780540355218,110.84,63063.89,0.0,0.88705,4e-05,9.44015]
[1780540356225,110.86,63045.86,0.0,0.88638,4e-05,9.47735]
[1780540357233,110.87,63053.43,0.0,0.88662,4e-05,9.46422]
[1780540358240,110.87,63054.66,0.0,0.88666,4e-05,9.46201]
[1780540359247,110.89,63060.0,0.0,0.88681,4e-05,9.45347]
[1780540360254,110.91,63069.87,0.0,0.88713,4e-05,9.43626]
[1780540361261,110.89,63076.92,0.0,0.8874,3e-05,9.42105]
[1780540362268,110.88,63090.95,0.0,0.88791,3e-05,9.39254]
[1780540363315,110.87,63092.63,0.0,0.88798,3e-05,9.38844]
[1780540363826,110.87,63092.63,0.0,0.88798,3e-05,9.38844]
[1780540364316,110.87,63087.18,0.0,0.88781,3e-05,9.39824]
[1780540366330,110.86,63098.34,0.0,0.88822,3e-05,9.37522]
[1780540367341,110.85,63109.7,0.0,0.88862,3e-05,9.35262]
[1780540367836,110.85,63109.7,0.0,0.88862,3e-05,9.35262]
[1780540368346,110.85,63116.45,0.0,0.88886,3e-05,9.33931]
[1780540370360,110.85,63120.24,0.0,0.889,3e-05,9.33155]
[1780540371368,110.85,63114.81,0.0,0.88881,3e-05,9.34217]
[1780540373382,110.85,63106.84,0.0,0.88853,3e-05,9.35754]
[1780540374394,110.84,63105.83,0.0,0.8885,3e-05,9.35921]
[1780540375401,110.84,63112.3,0.0,0.88873,3e-05,9.34636]
[1780540377415,110.84,63115.82,0.0,0.88886,3e-05,9.33937]
[1780540378422,110.84,63155.45,0.0,0.89022,3e-05,9.26266]
[1780540379429,110.85,63107.75,0.0,0.88856,3e-05,9.35611]
[1780540380436,110.85,63114.11,0.0,0.88878,3e-05,9.34347]
[1780540381446,110.85,63105.51,0.0,0.88849,3e-05,9.36002]
[1780540382453,110.84,63103.86,0.0,0.88844,3e-05,9.36285]
[1780540383542,110.84,63108.02,0.0,0.88859,3e-05,9.35436]
[1780540384501,110.84,63091.36,0.0,0.88801,3e-05,9.38639]
[1780540385512,110.83,63088.98,0.0,0.88794,3e-05,9.39023]
[1780540386391,110.83,63088.98,0.0,0.88794,3e-05,9.39023]
[1780540386520,110.82,63108.83,0.0,0.88865,3e-05,9.35088]
[1780540387521,110.82,63115.21,0.0,0.88887,3e-05,9.33826]
[1780540387982,110.82,63115.21,0.0,0.88887,3e-05,9.33826]
[1780540388528,110.81,63109.29,0.0,0.88868,3e-05,9.34887]
[1780540390556,110.81,63120.09,0.0,0.88907,3e-05,9.32745]
[1780540391084,110.81,63120.09,0.0,0.88907,3e-05,9.32745]
[1780540391554,110.81,63141.69,0.0,0.88981,3e-05,9.28571]
[1780540392560,110.82,63149.78,0.0,0.89008,3e-05,9.27078]
[1780540393573,110.82,63149.1,0.0,0.89005,3e-05,9.27222]
[1780540394393,110.82,63149.1,0.0,0.89005,3e-05,9.27222]
[1780540394580,110.82,63149.94,0.0,0.89008,3e-05,9.2707]
[1780540395587,110.82,63177.46,0.0,0.89102,3e-05,9.21765]
[1780540396601,110.82,63226.05,0.0,0.89267,3e-05,9.124]
[1780540397627,110.82,63226.05,0.0,0.89267,3e-05,9.124]
[1780540397657,110.84,63239.61,0.0,0.89309,3e-05,9.10038]
[1780540398618,110.86,63244.43,0.0,0.8932,3e-05,9.09382]
[1780540399175,110.86,63244.43,0.0,0.8932,3e-05,9.09382]
[1780540399637,110.87,63275.62,0.0,0.89423,3e-05,9.03511]
[1780540400647,110.87,63265.61,0.0,0.8939,3e-05,9.05431]
[1780540401665,110.89,63266.61,0.0,0.8939,3e-05,9.05441]
[1780540402671,110.89,63278.18,0.0,0.89428,3e-05,9.03222]
[1780540403276,110.89,63278.18,0.0,0.89428,3e-05,9.03222]
[1780540403688,110.89,63284.72,0.0,0.8945,3e-05,9.01969]
[1780540404697,110.9,63291.26,0.0,0.89469,3e-05,9.00885]
[1780540405710,110.9,63277.28,0.0,0.89423,3e-05,9.03563]
[1780540406812,110.9,63277.28,0.0,0.89423,3e-05,9.03563]
[1780540407861,110.9,63274.99,0.0,0.89415,3e-05,9.04001]
[1780540407799,110.9,63278.88,0.0,0.89428,3e-05,9.03256]
[1780540408777,110.91,63298.4,0.0,0.89491,3e-05,8.99658]
[1780540409915,110.91,63298.4,0.0,0.89491,3e-05,8.99658]
[1780540409811,110.91,63314.2,0.0,0.89543,3e-05,8.96637]
[1780540410825,110.92,63314.23,0.0,0.89541,3e-05,8.96747]
[1780540411492,110.92,63314.23,0.0,0.89541,3e-05,8.96747]
[1780540411947,110.94,63296.16,0.0,0.89482,3e-05,9.00015]
[1780540412834,110.94,63312.65,0.0,0.89536,3e-05,8.96892]
[1780540413841,110.95,63314.36,0.0,0.89541,3e-05,8.96643]
[1780540414848,110.95,63317.11,0.0,0.89548,3e-05,8.96201]
[1780540415241,110.95,63317.11,0.0,0.89548,3e-05,8.96201]
[1780540415856,110.96,63306.56,0.0,0.89512,3e-05,8.98306]
[1780540416863,110.97,63293.73,0.0,0.89468,3e-05,9.00816]
[1780540417870,110.97,63295.12,0.0,0.89472,3e-05,9.00605]
[1780540418901,110.98,63310.68,0.0,0.89522,3e-05,8.97709]
[1780540419901,110.99,63311.57,0.0,0.89523,3e-05,8.97662]
[1780540420908,111.0,63306.67,0.0,0.89505,3e-05,8.98722]
[1780540421877,111.0,63306.67,0.0,0.89505,3e-05,8.98722]
[1780540421915,111.01,63302.69,0.0,0.8949,3e-05,8.99589]
[1780540423930,111.02,63287.39,0.0,0.89437,3e-05,9.02687]
[1780540424937,111.03,63285.11,0.0,0.89428,3e-05,9.03165]
[1780540425944,111.03,63276.96,0.0,0.89401,3e-05,9.0476]
[1780540426957,111.03,63274.81,0.0,0.89394,3e-05,9.05173]
[1780540427331,111.03,63274.81,0.0,0.89394,3e-05,9.05173]
[1780540427961,111.03,63263.15,0.0,0.89355,3e-05,9.07408]
[1780540428968,111.03,63304.74,0.0,0.89493,3e-05,8.99444]
[1780540429975,111.04,63259.98,0.0,0.89343,3e-05,9.08098]
[1780540430991,111.04,63247.62,0.0,0.89301,3e-05,9.10469]
[1780540431454,111.04,63247.62,0.0,0.89301,3e-05,9.10469]
[1780540431991,111.04,63231.41,0.0,0.89247,3e-05,9.13584]
[1780540432999,111.04,63256.68,0.0,0.89332,3e-05,9.08729]
[1780540433157,111.04,63256.68,0.0,0.89332,3e-05,9.08729]
[1780540434005,111.04,63280.24,0.0,0.8941,3e-05,9.04217]
[1780540435013,111.04,63284.59,0.0,0.89425,3e-05,9.03393]
[1780540436030,111.04,63273.69,0.0,0.89388,3e-05,9.05483]
[1780540436404,111.04,63273.69,0.0,0.89388,3e-05,9.05483]
[1780540437035,111.04,63265.72,0.0,0.89362,3e-05,9.07018]
[1780540438509,111.04,63265.72,0.0,0.89362,3e-05,9.07018]
[1780540438746,111.04,63265.72,0.0,0.89362,3e-05,9.07018]
[1780540438836,111.04,63252.6,0.0,0.89317,3e-05,9.09549]
[1780540439049,111.04,63246.86,0.0,0.89298,3e-05,9.1065]
[1780540440109,111.04,63240.94,0.0,0.89278,3e-05,9.11794]
[1780540441142,111.04,63227.74,0.0,0.89233,3e-05,9.14335]
[1780540442074,111.04,63234.84,0.0,0.89257,3e-05,9.12974]
[1780540443168,111.04,63234.84,0.0,0.89257,3e-05,9.12974]
[1780540443240,111.04,63247.55,0.0,0.893,3e-05,9.10538]
[1780540444088,111.04,63248.06,0.0,0.89302,3e-05,9.10448]
[1780540446228,111.04,63250.2,0.0,0.89309,3e-05,9.10046]
[1780540446311,111.04,63243.29,0.0,0.89285,3e-05,9.1138]
[1780540447114,111.05,63225.15,0.0,0.89223,3e-05,9.14931]
[1780540448248,111.05,63225.15,0.0,0.89223,3e-05,9.14931]
[1780540448337,111.05,63218.21,0.0,0.892,3e-05,9.16266]
[1780540449128,111.05,63228.8,0.0,0.89235,3e-05,9.1423]
[1780540450135,111.05,63241.75,0.0,0.89279,3e-05,9.11746]
[1780540451171,111.05,63230.86,0.0,0.89242,3e-05,9.13843]
[1780540452176,111.05,63226.17,0.0,0.89226,3e-05,9.14747]
[1780540453183,111.05,63222.04,0.0,0.89212,3e-05,9.15542]
[1780540454216,111.05,63212.27,0.0,0.89179,3e-05,9.17421]
[1780540455200,111.05,63214.56,0.0,0.89187,3e-05,9.16978]
[1780540456212,111.05,63235.8,0.0,0.89259,3e-05,9.12895]
[1780540457219,111.05,63247.05,0.0,0.89297,3e-05,9.1074]
[1780540458227,111.05,63245.64,0.0,0.89292,3e-05,9.11019]
[1780540459235,111.05,63251.59,0.0,0.89312,3e-05,9.09885]
[1780540460240,111.06,63257.9,0.0,0.89331,3e-05,9.08754]
[1780540461248,111.06,63251.32,0.0,0.89309,3e-05,9.10048]
[1780540462266,111.06,63245.33,0.0,0.89289,3e-05,9.11206]
[1780540463266,111.06,63251.51,0.0,0.89309,3e-05,9.1002]
[1780540465434,111.06,63246.21,0.0,0.89291,3e-05,9.11056]
[1780540466291,111.06,63239.07,0.0,0.89267,3e-05,9.12434]
[1780540467297,111.06,63235.32,0.0,0.89254,3e-05,9.13159]
[1780540470319,111.06,63238.37,0.0,0.89264,3e-05,9.12588]
[1780540474350,111.07,63243.3,0.0,0.89284,3e-05,9.11318]
[1780540475357,111.07,63247.32,0.0,0.89297,3e-05,9.10554]
[1780540476364,111.07,63240.39,0.0,0.89273,3e-05,9.11943]
[1780540477371,111.07,63237.38,0.0,0.89263,3e-05,9.12527]
[1780540478378,111.07,63282.71,0.0,0.89415,3e-05,9.03843]
[1780540479385,111.09,63285.86,0.0,0.89422,3e-05,9.03418]
[1780540482407,111.13,63277.23,0.0,0.89385,3e-05,9.05572]
[1780540483925,111.13,63277.23,0.0,0.89385,3e-05,9.05572]
[1780540483971,111.15,63254.95,0.0,0.89307,3e-05,9.10082]
[1780540484428,111.15,63250.08,0.0,0.8929,3e-05,9.11016]
[1780540485434,111.15,63257.9,0.0,0.89317,3e-05,9.09527]
[1780540486457,111.15,63261.67,0.0,0.89329,3e-05,9.08814]
[1780540487433,111.15,63261.67,0.0,0.89329,3e-05,9.08814]
[1780540487469,111.15,63279.47,0.0,0.89388,3e-05,9.05414]
[1780540489006,111.15,63279.47,0.0,0.89388,3e-05,9.05414]
[1780540489104,111.16,63276.66,0.0,0.89377,3e-05,9.06068]
[1780540490492,111.17,63256.6,0.0,0.89308,3e-05,9.10006]
[1780540491508,111.18,63251.47,0.0,0.8929,3e-05,9.11094]
[1780540492504,111.18,63243.08,0.0,0.89261,3e-05,9.1275]
[1780540494518,111.19,63245.08,0.0,0.89267,3e-05,9.12381]
[1780540495526,111.19,63241.9,0.0,0.89256,3e-05,9.13001]
[1780540497540,111.2,63245.03,0.0,0.89264,3e-05,9.12581]
[1780540499555,111.2,63222.69,0.0,0.89188,3e-05,9.16884]
[1780540500562,111.2,63218.06,0.0,0.89172,3e-05,9.17785]
[1780540501582,111.21,63201.71,0.0,0.89117,3e-05,9.20933]
[1780540502902,111.21,63201.71,0.0,0.89117,3e-05,9.20933]
[1780540503057,111.21,63188.18,0.0,0.8907,3e-05,9.23573]
[1780540503605,111.23,63176.91,0.0,0.89028,3e-05,9.25975]
[1780540504609,111.23,63180.27,0.0,0.89039,3e-05,9.25356]
[1780540505616,111.23,63183.99,0.0,0.89051,3e-05,9.24664]
[1780540506325,111.23,63183.99,0.0,0.89051,3e-05,9.24664]
[1780540507051,111.23,63183.99,0.0,0.89051,3e-05,9.24664]
[1780540508637,111.29,63175.85,0.0,0.89013,3e-05,9.2685]
[1780540510564,111.28,63173.16,0.0,0.89004,3e-05,9.27337]
[1780540510652,111.31,63166.39,0.0,0.88976,3e-05,9.2893]
[1780540511659,111.33,63162.96,0.0,0.8896,3e-05,9.29863]
[1780540512666,111.33,63167.27,0.0,0.88975,3e-05,9.29023]
[1780540514686,111.33,63178.8,0.0,0.89014,3e-05,9.26817]
[1780540515512,111.33,63178.8,0.0,0.89014,3e-05,9.26817]
[1780540515693,111.33,63185.46,0.0,0.89037,3e-05,9.25557]
[1780540516700,111.33,63189.96,0.0,0.89053,3e-05,9.24624]
[1780540518720,111.31,63194.88,0.0,0.89073,3e-05,9.23508]
[1780540519727,111.3,63190.22,0.0,0.89059,3e-05,9.24294]
[1780540520757,111.3,63190.22,0.0,0.89059,3e-05,9.24294]
[1780540520809,111.3,63179.64,0.0,0.89023,3e-05,9.26309]
[1780540521741,111.3,63168.99,0.0,0.88987,3e-05,9.28325]
[1780540522749,111.3,63153.55,0.0,0.88933,3e-05,9.31327]
[1780540523764,111.32,63145.26,0.0,0.88901,3e-05,9.33163]
[1780540524765,111.32,63128.54,0.0,0.88843,3e-05,9.36408]
[1780540525772,111.33,63132.0,0.0,0.88855,3e-05,9.3576]
[1780540526784,111.33,63122.9,0.0,0.88823,3e-05,9.37546]
[1780540527787,111.33,63120.73,0.0,0.88815,3e-05,9.37977]
[1780540529806,111.33,63110.29,0.0,0.88778,3e-05,9.40005]
[1780540530818,111.33,63090.52,0.0,0.88709,3e-05,9.43838]
[1780540531825,111.33,63083.73,0.0,0.88689,3e-05,9.44812]
[1780540532844,111.33,63097.36,0.0,0.88736,3e-05,9.42177]
[1780540533215,111.33,63097.36,0.0,0.88736,3e-05,9.42177]
[1780540533844,111.33,63117.31,0.0,0.88806,3e-05,9.38321]
[1780540534847,111.33,63122.96,0.0,0.88825,3e-05,9.37243]
[1780540535864,111.33,63142.14,0.0,0.88891,3e-05,9.33553]
[1780540536869,111.33,63130.28,0.0,0.8885,3e-05,9.35841]
[1780540537510,111.33,63130.28,0.0,0.8885,3e-05,9.35841]
[1780540537877,111.34,63129.81,0.0,0.88848,3e-05,9.35957]
[1780540538883,111.34,63133.16,0.0,0.8886,3e-05,9.35323]
[1780540539244,111.34,63133.16,0.0,0.8886,3e-05,9.35323]
[1780540539887,111.34,63134.36,0.0,0.88864,3e-05,9.35105]
[1780540540894,111.34,63130.97,0.0,0.88852,3e-05,9.35773]
[1780540543915,111.34,63100.76,0.0,0.88746,3e-05,9.41644]
[1780540544933,111.34,63066.91,0.0,0.88628,4e-05,9.48198]
[1780540545937,111.34,63078.32,0.0,0.88668,4e-05,9.45983]
[1780540546944,111.31,63074.37,0.0,0.8866,4e-05,9.46359]
[1780540547964,111.3,63065.05,0.0,0.88628,4e-05,9.48125]
[1780540548968,111.27,63063.9,0.0,0.88631,4e-05,9.47939]
[1780540549975,111.23,63068.65,0.0,0.88655,4e-05,9.46618]
[1780540551993,111.2,63072.39,0.0,0.88675,4e-05,9.45481]
[1780540554007,111.17,63065.41,0.0,0.88657,4e-05,9.46454]
[1780540555015,111.17,63045.63,0.0,0.88587,4e-05,9.50294]
[1780540556024,111.17,63024.43,0.0,0.88512,4e-05,9.54409]
[1780540557031,111.16,63012.94,0.0,0.88471,4e-05,9.56634]
[1780540558038,111.16,63009.22,0.0,0.88458,4e-05,9.57353]
[1780540559045,111.16,63006.12,0.0,0.88447,4e-05,9.57956]
[1780540561140,111.16,62982.71,0.0,0.88364,4e-05,9.62503]
[1780540562152,111.16,62979.68,0.0,0.88353,4e-05,9.63094]
[1780540564172,111.16,62980.32,0.0,0.88356,4e-05,9.6295]
[1780540565187,111.16,62990.25,0.0,0.88391,4e-05,9.61003]
[1780540565415,111.16,62990.25,0.0,0.88391,4e-05,9.61003]
[1780540566214,111.16,62998.19,0.0,0.8842,4e-05,9.59445]
[1780540567222,111.16,63010.45,0.0,0.88464,4e-05,9.5705]
[1780540568240,111.16,63060.66,0.0,0.88641,4e-05,9.47288]
[1780540569245,111.15,63002.58,0.0,0.88437,4e-05,9.58496]
[1780540569716,111.15,63002.58,0.0,0.88437,4e-05,9.58496]
[1780540570349,111.15,63002.58,0.0,0.88437,4e-05,9.58496]
[1780540570265,111.15,62980.32,0.0,0.88357,4e-05,9.62843]
[1780540572290,111.15,62966.46,0.0,0.88308,4e-05,9.65529]
[1780540573289,111.15,62966.46,0.0,0.88308,4e-05,9.65529]
[1780540573338,111.15,62981.89,0.0,0.88364,4e-05,9.62498]
[1780540575276,111.15,62981.89,0.0,0.88364,4e-05,9.62498]
[1780540574302,111.14,62983.29,0.0,0.8837,4e-05,9.62145]
[1780540575360,111.14,62981.96,0.0,0.88365,4e-05,9.62405]
[1780540579298,111.13,62979.11,0.0,0.88358,4e-05,9.62782]
[1780540578390,111.12,62985.08,0.0,0.88381,4e-05,9.61528]
[1780540579398,111.11,62990.18,0.0,0.884,4e-05,9.60467]
[1780540580405,111.11,62996.84,0.0,0.88424,4e-05,9.5917]
[1780540581419,111.11,63008.09,0.0,0.88466,4e-05,9.56905]
[1780540583307,111.11,63008.09,0.0,0.88466,4e-05,9.56905]
[1780540582421,111.11,63012.65,0.0,0.88482,4e-05,9.56027]
[1780540583428,111.11,63017.56,0.0,0.88499,4e-05,9.55096]
[1780540584435,111.11,63008.46,0.0,0.88466,4e-05,9.56907]
[1780540585442,111.11,63000.6,0.0,0.88437,4e-05,9.5845]
[1780540586449,111.11,63008.96,0.0,0.88467,4e-05,9.56817]
[1780540587455,111.11,63010.9,0.0,0.88474,4e-05,9.56442]
[1780540588463,111.11,63020.91,0.0,0.8851,4e-05,9.54494]
[1780540590480,111.12,63022.97,0.0,0.88516,4e-05,9.54155]
[1780540593500,111.12,63028.99,0.0,0.8854,4e-05,9.52657]
[1780540595516,111.12,63025.83,0.0,0.88529,4e-05,9.53289]
[1780540596528,111.12,63043.1,0.0,0.8859,4e-05,9.49942]
[1780540597538,111.12,63038.12,0.0,0.88572,4e-05,9.50918]
[1780540598544,111.12,63036.81,0.0,0.88567,4e-05,9.51187]
[1780540600558,111.13,63040.1,0.0,0.88578,4e-05,9.50572]
[1780540601572,111.13,63047.31,0.0,0.88604,4e-05,9.49184]
[1780540603582,111.13,63050.44,0.0,0.88614,4e-05,9.48605]
[1780540604588,111.13,63045.39,0.0,0.88596,4e-05,9.49602]
[1780540606602,111.13,63036.89,0.0,0.88566,4e-05,9.51285]
[1780540607609,111.14,63024.77,0.0,0.88522,4e-05,9.53656]
[1780540608616,111.14,63019.87,0.0,0.88505,4e-05,9.54621]
[1780540609624,111.14,63013.64,0.0,0.88482,4e-05,9.55842]
[1780540610630,111.14,63010.39,0.0,0.88471,4e-05,9.56482]
[1780540612644,111.14,63008.62,0.0,0.88464,4e-05,9.56838]
[1780540614658,111.14,62988.97,0.0,0.88394,4e-05,9.60674]
[1780540615666,111.14,62993.4,0.0,0.8841,4e-05,9.59816]
[1780540616673,111.14,62996.21,0.0,0.8842,4e-05,9.59268]
[1780540618692,111.14,63051.27,0.0,0.88615,4e-05,9.48565]
[1780540619695,111.14,63025.67,0.0,0.88525,4e-05,9.5354]
[1780540620703,111.16,63018.16,0.0,0.88495,4e-05,9.55175]
[1780540621710,111.16,63021.63,0.0,0.88507,4e-05,9.5451]
[1780540622717,111.16,63017.81,0.0,0.88493,4e-05,9.5526]
[1780540623726,111.16,63028.55,0.0,0.88531,4e-05,9.5318]
[1780540624731,111.16,63041.68,0.0,0.88577,4e-05,9.50702]
[1780540625738,111.17,63043.9,0.0,0.88584,4e-05,9.50281]
[1780540626745,111.17,63054.45,0.0,0.88621,4e-05,9.48247]
[1780540628759,111.17,63057.69,0.0,0.88632,4e-05,9.47652]
[1780540631790,111.19,63098.18,0.0,0.8877,3e-05,9.40031]
[1780540632704,111.19,63098.18,0.0,0.8877,3e-05,9.40031]
[1780540632711,111.19,63098.18,0.0,0.8877,3e-05,9.40031]
[1780540632854,111.2,63093.94,0.0,0.88753,3e-05,9.40961]
[1780540633819,111.2,63095.2,0.0,0.88757,3e-05,9.4074]
[1780540634464,111.2,63095.2,0.0,0.88757,3e-05,9.4074]
[1780540634873,111.2,63095.2,0.0,0.88757,3e-05,9.4074]
[1780540634977,111.2,63092.44,0.0,0.88747,3e-05,9.41317]
[1780540636837,111.21,63088.21,0.0,0.88732,3e-05,9.42178]
[1780540637852,111.21,63093.93,0.0,0.88752,3e-05,9.41071]
[1780540639861,111.21,63100.59,0.0,0.88774,3e-05,9.39844]
[1780540640869,111.21,63112.29,0.0,0.88815,3e-05,9.37567]
[1780540641876,111.2,63135.51,0.0,0.88897,3e-05,9.32974]
[1780540642900,111.2,63129.58,0.0,0.88876,3e-05,9.34119]
[1780540643897,111.2,63125.11,0.0,0.88862,3e-05,9.34892]
[1780540646918,111.18,63132.6,0.0,0.88891,3e-05,9.33256]
[1780540647926,111.18,63128.6,0.0,0.88878,3e-05,9.33991]
[1780540650947,111.16,63132.9,0.0,0.88895,3e-05,9.33031]
[1780540651954,111.16,63124.33,0.0,0.8887,3e-05,9.34308]
[1780540652966,111.16,63114.18,0.0,0.88835,3e-05,9.36218]
[1780540653970,111.15,63116.92,0.0,0.88846,3e-05,9.35607]
[1780540654977,111.14,63107.25,0.0,0.88814,3e-05,9.37407]
[1780540655984,111.17,63090.16,0.0,0.88749,3e-05,9.40992]
[1780540656992,111.17,63090.22,0.0,0.88749,3e-05,9.41003]
[1780540657999,111.17,63098.77,0.0,0.88779,3e-05,9.3937]
[1780540659006,111.19,63100.38,0.0,0.8878,3e-05,9.39305]
[1780540660032,111.22,63105.63,0.0,0.88794,3e-05,9.38537]
[1780540661039,111.2,63110.14,0.0,0.88812,3e-05,9.37548]
[1780540664065,111.18,63121.06,0.0,0.88855,3e-05,9.35148]
[1780540665068,111.17,63133.8,0.0,0.889,3e-05,9.32625]
[1780540666075,111.17,63137.38,0.0,0.88913,3e-05,9.31911]
[1780540667082,111.17,63129.96,0.0,0.88887,3e-05,9.33333]
[1780540670103,111.16,63121.56,0.0,0.8886,3e-05,9.34856]
[1780540672119,111.15,63120.37,0.0,0.88857,3e-05,9.34972]
[1780540673126,111.17,63106.76,0.0,0.88806,3e-05,9.37854]
[1780540674133,111.18,63096.85,0.0,0.88771,3e-05,9.39799]
[1780540675141,111.18,63099.38,0.0,0.8878,3e-05,9.39297]
[1780540676148,111.18,63103.73,0.0,0.88795,3e-05,9.38443]
[1780540677155,111.17,63109.31,0.0,0.88815,3e-05,9.37353]
[1780540679169,111.17,63105.61,0.0,0.88803,3e-05,9.38051]
[1780540681184,111.17,63097.17,0.0,0.88773,3e-05,9.39664]
[1780540682191,111.17,63088.05,0.0,0.88742,3e-05,9.41417]
[1780540683199,111.17,63075.0,0.0,0.88696,4e-05,9.43945]
[1780540684210,111.17,63071.19,0.0,0.88683,4e-05,9.44702]
[1780540685217,111.17,63074.57,0.0,0.88694,4e-05,9.44083]
[1780540686225,111.18,63084.9,0.0,0.8873,3e-05,9.421]
[1780540687232,111.18,63086.06,0.0,0.88733,3e-05,9.41897]
[1780540689248,111.2,63097.13,0.0,0.88768,3e-05,9.39989]
[1780540690269,111.19,63098.63,0.0,0.88775,3e-05,9.39567]
[1780540691268,111.19,63077.57,0.0,0.88701,4e-05,9.43671]
[1780540692274,111.19,63068.87,0.0,0.88671,4e-05,9.45376]
[1780540693281,111.19,63076.51,0.0,0.88697,4e-05,9.43916]
[1780540694288,111.19,63078.77,0.0,0.88705,4e-05,9.43504]
[1780540695295,111.2,63075.45,0.0,0.88692,4e-05,9.44175]
[1780540696302,111.2,63068.55,0.0,0.88668,4e-05,9.45539]
[1780540698316,111.2,63057.59,0.0,0.88629,4e-05,9.47712]
[1780540699323,111.21,63056.29,0.0,0.88624,4e-05,9.47985]
[1780540700330,111.21,63060.7,0.0,0.88639,4e-05,9.4715]
[1780540702344,111.21,63073.77,0.0,0.88684,4e-05,9.44659]
[1780540703351,111.21,63081.11,0.0,0.88709,3e-05,9.43263]
[1780540704360,111.24,63080.24,0.0,0.88702,3e-05,9.43707]
[1780540704970,111.24,63080.24,0.0,0.88702,3e-05,9.43707]
[1780540705365,111.26,63085.42,0.0,0.88715,3e-05,9.42972]
[1780540706372,111.28,63091.86,0.0,0.88733,3e-05,9.42004]
[1780540707379,111.3,63103.71,0.0,0.88771,3e-05,9.39925]
[1780540708386,111.32,63110.89,0.0,0.88792,3e-05,9.38783]
[1780540708903,111.32,63110.89,0.0,0.88792,3e-05,9.38783]
[1780540709393,111.33,63114.05,0.0,0.88802,3e-05,9.38199]
[1780540710400,111.35,63117.69,0.0,0.8881,3e-05,9.37768]
[1780540711070,111.35,63117.69,0.0,0.8881,3e-05,9.37768]
[1780540711407,111.37,63112.21,0.0,0.8879,3e-05,9.38757]
[1780540712414,111.4,63105.57,0.0,0.88762,3e-05,9.40301]
[1780540714429,111.4,63100.95,0.0,0.88746,3e-05,9.41218]
[1780540717450,111.41,63107.86,0.0,0.88768,3e-05,9.39973]
[1780540718457,111.41,63157.37,0.0,0.88939,3e-05,9.3045]
[1780540719464,111.44,63121.31,0.0,0.88808,3e-05,9.37786]
[1780540720471,111.47,63135.64,0.0,0.88853,3e-05,9.35292]
[1780540721478,111.49,63138.76,0.0,0.88859,3e-05,9.34997]
[1780540722695,111.49,63138.76,0.0,0.88859,3e-05,9.34997]
[1780540722726,111.52,63127.33,0.0,0.88814,3e-05,9.3751]
[1780540723526,111.54,63117.72,0.0,0.88776,3e-05,9.39656]
[1780540724529,111.57,63119.52,0.0,0.88778,3e-05,9.39567]
[1780540725536,111.59,63131.88,0.0,0.88817,3e-05,9.37442]
[1780540726682,111.59,63131.88,0.0,0.88817,3e-05,9.37442]
[1780540726783,111.58,63134.95,0.0,0.88829,3e-05,9.3674]
[1780540728960,111.57,63137.61,0.0,0.8884,3e-05,9.36127]
[1780540728999,111.56,63147.34,0.0,0.88875,3e-05,9.34163]
[1780540729567,111.55,63152.92,0.0,0.88896,3e-05,9.32984]
[1780540730743,111.55,63152.92,0.0,0.88896,3e-05,9.32984]
[1780540730745,111.55,63148.14,0.0,0.8888,3e-05,9.33862]
[1780540733596,111.53,63144.16,0.0,0.8887,3e-05,9.34457]
[1780540734743,111.53,63144.16,0.0,0.8887,3e-05,9.34457]
[1780540734839,111.53,63149.89,0.0,0.8889,3e-05,9.3329]
[1780540735610,111.53,63153.28,0.0,0.88903,3e-05,9.32594]
[1780540736750,111.53,63153.28,0.0,0.88903,3e-05,9.32594]
[1780540736851,111.52,63153.91,0.0,0.88905,3e-05,9.3244]
[1780540738631,111.52,63149.3,0.0,0.8889,3e-05,9.3327]
[1780540740800,111.51,63148.76,0.0,0.88889,3e-05,9.33333]
[1780540740826,111.51,63151.91,0.0,0.88901,3e-05,9.32684]
[1780540743669,111.5,63158.53,0.0,0.88926,3e-05,9.31276]
[1780540744804,111.5,63158.53,0.0,0.88926,3e-05,9.31276]
[1780540744817,111.5,63151.8,0.0,0.88903,3e-05,9.32563]
[1780540746690,111.49,63157.6,0.0,0.88924,3e-05,9.31394]
[1780540747697,111.49,63161.17,0.0,0.88937,3e-05,9.30654]
[1780540748704,111.49,63155.95,0.0,0.88919,3e-05,9.3166]
[1780540753746,111.48,63153.02,0.0,0.88911,3e-05,9.32119]
[1780540756763,111.48,63163.49,0.0,0.88947,3e-05,9.30059]
[1780540757771,111.48,63158.47,0.0,0.8893,3e-05,9.31038]
[1780540758778,111.48,63146.79,0.0,0.8889,3e-05,9.33286]
[1780540759785,111.47,63142.93,0.0,0.88877,3e-05,9.33995]
[1780540761799,111.47,63147.32,0.0,0.88893,3e-05,9.33064]
[1780540765827,111.46,63143.49,0.0,0.88882,3e-05,9.33698]
[1780540766834,111.46,63146.77,0.0,0.88894,3e-05,9.33037]
[1780540768848,111.45,63201.37,0.0,0.89082,3e-05,9.22473]
[1780540769855,111.44,63159.88,0.0,0.88942,3e-05,9.30306]
[1780540770877,111.44,63158.22,0.0,0.88936,3e-05,9.30636]
[1780540771878,111.43,63160.96,0.0,0.88951,3e-05,9.29652]
[1780540772885,111.42,63179.83,0.0,0.89017,3e-05,9.25915]
[1780540774900,111.4,63177.18,0.0,0.89012,3e-05,9.26217]
[1780540776914,111.39,63180.39,0.0,0.89025,3e-05,9.25442]
[1780540781951,111.36,63178.73,0.0,0.89025,3e-05,9.25443]
[1780540786988,111.35,63173.32,0.0,0.89009,3e-05,9.26323]
[1780540787995,111.34,63168.8,0.0,0.88995,3e-05,9.27123]
[1780540790009,111.33,63181.61,0.0,0.89041,3e-05,9.24491]
[1780540791017,111.32,63193.74,0.0,0.89084,3e-05,9.22075]
[1780540792029,111.32,63212.84,0.0,0.8915,3e-05,9.18359]
[1780540792676,111.32,63212.84,0.0,0.8915,3e-05,9.18359]
[1780540793036,111.31,63220.86,0.0,0.89179,3e-05,9.16727]
[1780540794043,111.31,63216.4,0.0,0.89164,3e-05,9.17547]
[1780540795050,111.3,63217.83,0.0,0.89169,3e-05,9.17264]
[1780540795873,111.3,63217.83,0.0,0.89169,3e-05,9.17264]
[1780540796059,111.3,63225.58,0.0,0.89195,3e-05,9.15766]
[1780540797072,111.3,63230.63,0.0,0.89213,3e-05,9.14788]
[1780540798008,111.3,63230.63,0.0,0.89213,3e-05,9.14788]
[1780540798074,111.3,63237.65,0.0,0.89238,3e-05,9.13365]
[1780540799081,111.29,63226.34,0.0,0.89201,3e-05,9.15434]
[1780540801098,111.28,63221.57,0.0,0.89186,3e-05,9.16277]
[1780540802188,111.28,63206.8,0.0,0.89136,3e-05,9.19129]
[1780540803113,111.28,63212.24,0.0,0.89154,3e-05,9.18084]
[1780540804122,111.28,63214.49,0.0,0.89162,3e-05,9.17648]
[1780540806140,111.28,63202.02,0.0,0.89121,3e-05,9.19988]
[1780540807147,111.27,63209.65,0.0,0.89147,3e-05,9.18461]
[1780540808174,111.27,63219.07,0.0,0.8918,3e-05,9.16614]
[1780540809171,111.27,63226.77,0.0,0.89206,3e-05,9.15128]
[1780540810180,111.27,63233.2,0.0,0.89228,3e-05,9.13908]
[1780540811187,111.27,63236.4,0.0,0.89238,3e-05,9.13327]
[1780540812194,111.28,63227.07,0.0,0.89206,3e-05,9.15156]
[1780540813201,111.28,63208.74,0.0,0.89144,3e-05,9.18675]
[1780540814208,111.28,63209.25,0.0,0.89145,3e-05,9.18573]
[1780540815215,111.27,63220.92,0.0,0.89185,3e-05,9.16328]
[1780540816222,111.27,63229.79,0.0,0.89215,3e-05,9.14618]
[1780540817229,111.28,63236.17,0.0,0.89236,3e-05,9.13412]
[1780540818237,111.28,63287.11,0.0,0.89407,3e-05,9.03698]
[1780540819244,111.29,63289.96,0.0,0.89413,3e-05,9.03334]
[1780540823275,111.35,63286.46,0.0,0.89391,3e-05,9.04671]
[1780540826296,111.39,63271.3,0.0,0.89333,3e-05,9.07971]
[1780540827309,111.39,63270.23,0.0,0.89329,3e-05,9.08254]
[1780540829321,111.4,63260.98,0.0,0.89296,3e-05,9.10153]
[1780540830635,111.4,63260.98,0.0,0.89296,3e-05,9.10153]
[1780540830327,111.41,63281.05,0.0,0.89362,3e-05,9.06349]
[1780540831335,111.41,63287.06,0.0,0.89384,3e-05,9.04944]
[1780540833728,111.43,63286.99,0.0,0.89381,3e-05,9.05163]
[1780540834368,111.44,63283.1,0.0,0.89366,3e-05,9.05999]
[1780540836384,111.45,63278.0,0.0,0.89346,3e-05,9.07145]
[1780540838399,111.46,63268.16,0.0,0.89311,3e-05,9.09155]
[1780540839406,111.47,63273.27,0.0,0.89327,3e-05,9.08231]
[1780540840413,111.47,63276.3,0.0,0.89338,3e-05,9.07655]
[1780540842427,111.48,63272.2,0.0,0.89323,3e-05,9.08511]
[1780540843438,111.48,63264.34,0.0,0.89296,3e-05,9.10044]
[1780540844445,111.48,63269.46,0.0,0.89313,3e-05,9.09085]
[1780540845452,111.48,63265.36,0.0,0.89299,3e-05,9.0986]
[1780540846459,111.48,63259.78,0.0,0.8928,3e-05,9.1093]
[1780540847466,111.48,63245.85,0.0,0.89234,3e-05,9.13585]
[1780540848474,111.48,63239.76,0.0,0.89212,3e-05,9.14803]
[1780540849480,111.49,63233.83,0.0,0.89191,3e-05,9.15991]
[1780540851495,111.49,63230.26,0.0,0.89179,3e-05,9.16719]
[1780540853511,111.49,63234.85,0.0,0.89194,3e-05,9.15841]
[1780540855525,111.49,63241.66,0.0,0.89217,3e-05,9.14548]
[1780540858549,111.5,63245.73,0.0,0.89229,3e-05,9.13839]
[1780540859717,111.5,63251.65,0.0,0.8925,3e-05,9.12673]
[1780540860563,111.5,63239.03,0.0,0.89207,3e-05,9.15088]
[1780540861575,111.5,63232.72,0.0,0.89186,3e-05,9.16331]
[1780540862581,111.5,63230.56,0.0,0.89178,3e-05,9.16756]
[1780540864595,111.5,63230.81,0.0,0.89179,3e-05,9.16707]
[1780540866611,111.5,63226.99,0.0,0.89166,3e-05,9.17438]
[1780540868626,111.5,63232.8,0.0,0.89186,3e-05,9.16324]
[1780540869632,111.5,63226.52,0.0,0.89164,3e-05,9.17525]
[1780540870639,111.5,63217.65,0.0,0.89134,3e-05,9.19223]
[1780540871646,111.5,63221.5,0.0,0.89148,3e-05,9.1848]
[1780540875674,111.5,63216.96,0.0,0.89132,3e-05,9.19333]
[1780540877688,111.5,63212.04,0.0,0.89116,3e-05,9.20266]
[1780540879703,111.49,63207.82,0.0,0.89102,3e-05,9.21061]
[1780540883732,111.49,63200.52,0.0,0.89079,3e-05,9.22362]
[1780540884739,111.48,63205.67,0.0,0.89096,3e-05,9.21357]
[1780540885746,111.48,63202.41,0.0,0.89086,3e-05,9.21976]
[1780540886753,111.48,63197.54,0.0,0.89069,3e-05,9.22902]
[1780540887760,111.48,63201.64,0.0,0.89083,3e-05,9.22106]
[1780540888767,111.48,63189.3,0.0,0.89041,3e-05,9.24467]
[1780540889775,111.48,63187.78,0.0,0.89036,3e-05,9.24747]
[1780540890781,111.48,63191.68,0.0,0.8905,3e-05,9.23986]
[1780540892795,111.48,63198.17,0.0,0.89076,3e-05,9.22372]
[1780540893898,111.48,63214.88,0.0,0.89133,3e-05,9.19157]
[1780540894809,111.48,63215.97,0.0,0.89136,3e-05,9.18937]
[1780540897610,111.48,63213.01,0.0,0.89127,3e-05,9.19493]
[1780540897644,111.47,63219.01,0.0,0.89147,3e-05,9.1833]
[1780540897853,111.47,63228.94,0.0,0.89181,3e-05,9.16427]
[1780540898856,111.47,63244.37,0.0,0.89233,3e-05,9.13438]
[1780540899847,111.47,63247.41,0.0,0.89244,3e-05,9.12846]
[1780540901414,111.47,63247.41,0.0,0.89244,3e-05,9.12846]
[1780540901507,111.46,63243.31,0.0,0.89232,3e-05,9.13528]
[1780540903600,111.46,63243.51,0.0,0.89232,3e-05,9.13479]
[1780540903619,111.46,63245.18,0.0,0.89238,3e-05,9.13148]
[1780540903878,111.46,63261.89,0.0,0.89295,3e-05,9.09934]
[1780540905467,111.46,63261.89,0.0,0.89295,3e-05,9.09934]
[1780540905536,111.44,63278.14,0.0,0.89353,3e-05,9.06613]
[1780540905891,111.44,63275.67,0.0,0.89345,3e-05,9.07068]
[1780540908286,111.44,63277.36,0.0,0.8935,3e-05,9.06737]
[1780540908329,111.44,63279.14,0.0,0.89357,3e-05,9.0638]
[1780540909919,111.43,63283.08,0.0,0.8937,3e-05,9.05596]
[1780540912050,111.43,63283.75,0.0,0.89373,3e-05,9.05458]
[1780540912136,111.43,63284.18,0.0,0.89374,3e-05,9.05366]
[1780540913947,111.43,63275.3,0.0,0.89345,3e-05,9.07042]
[1780540914954,111.43,63274.0,0.0,0.89341,3e-05,9.07282]
[1780540915961,111.43,63268.66,0.0,0.89323,3e-05,9.083]
[1780540917975,111.43,63274.82,0.0,0.89344,3e-05,9.07121]
[1780540918982,111.43,63287.3,0.0,0.89385,3e-05,9.0473]
[1780540919989,111.43,63293.16,0.0,0.89405,3e-05,9.03603]
[1780540924036,111.43,63288.61,0.0,0.8939,3e-05,9.0445]
[1780540925036,111.42,63279.37,0.0,0.8936,3e-05,9.06202]
[1780540926038,111.42,63315.32,0.0,0.89479,3e-05,8.99331]
[1780540927556,111.42,63315.32,0.0,0.89479,3e-05,8.99331]
[1780540927600,111.42,63328.08,0.0,0.89522,3e-05,8.96859]
[1780540928059,111.42,63325.21,0.0,0.89513,3e-05,8.974]
[1780540929443,111.42,63325.21,0.0,0.89513,3e-05,8.974]
[1780540929718,111.42,63325.21,0.0,0.89513,3e-05,8.974]
[1780540929763,111.42,63330.48,0.0,0.8953,3e-05,8.96396]
[1780540931087,111.42,63323.23,0.0,0.89506,3e-05,8.97767]
[1780540932441,111.42,63323.23,0.0,0.89506,3e-05,8.97767]
[1780540932465,111.42,63317.88,0.0,0.89489,3e-05,8.98776]
[1780540933310,111.42,63317.88,0.0,0.89489,3e-05,8.98776]
[1780540933352,111.41,63293.02,0.0,0.89407,3e-05,9.03475]
[1780540933960,111.41,63293.02,0.0,0.89407,3e-05,9.03475]
[1780540934107,111.41,63291.53,0.0,0.89402,3e-05,9.03749]
[1780540936161,111.41,63291.98,0.0,0.89404,3e-05,9.03663]
[1780540936233,111.41,63300.36,0.0,0.89432,3e-05,9.02041]
[1780540937129,111.41,63304.78,0.0,0.89447,3e-05,9.0119]
[1780540938252,111.41,63304.78,0.0,0.89447,3e-05,9.0119]
[1780540938292,111.4,63306.02,0.0,0.89452,3e-05,9.00878]
[1780540939144,111.4,63314.74,0.0,0.89481,3e-05,8.99209]
[1780540940275,111.4,63314.74,0.0,0.89481,3e-05,8.99209]
[1780540940360,111.4,63321.16,0.0,0.89504,3e-05,8.97894]
[1780540943172,111.38,63335.23,0.0,0.89554,3e-05,8.95012]
[1780540944179,111.37,63348.94,0.0,0.896,3e-05,8.92299]
[1780540945279,111.37,63348.94,0.0,0.896,3e-05,8.92299]
[1780540945370,111.36,63355.04,0.0,0.89621,3e-05,8.91076]
[1780540946194,111.36,63371.85,0.0,0.89677,3e-05,8.87839]
[1780540947207,111.35,63377.3,0.0,0.89697,3e-05,8.86685]
[1780540948214,111.34,63380.96,0.0,0.8971,3e-05,8.8589]
[1780540949275,111.34,63380.96,0.0,0.8971,3e-05,8.8589]
[1780540949300,111.33,63372.02,0.0,0.89683,3e-05,8.87497]
[1780540950012,111.33,63372.02,0.0,0.89683,3e-05,8.87497]
[1780540950228,111.33,63363.5,0.0,0.89656,3e-05,8.89003]
[1780540951235,111.32,63381.91,0.0,0.89721,3e-05,8.85117]
[1780540952242,111.32,63337.24,0.0,0.89574,3e-05,8.93608]
[1780540953249,111.32,63329.51,0.0,0.89549,3e-05,8.95068]
[1780540954073,111.32,63329.51,0.0,0.89549,3e-05,8.95068]
[1780540954256,111.32,63334.65,0.0,0.89566,3e-05,8.94076]
[1780540956022,111.32,63335.0,0.0,0.89568,3e-05,8.93998]
[1780540956270,111.32,63329.09,0.0,0.89548,3e-05,8.95111]
[1780540957497,111.32,63329.09,0.0,0.89548,3e-05,8.95111]
[1780540957872,111.32,63329.09,0.0,0.89548,3e-05,8.95111]
[1780540957599,111.32,63347.75,0.0,0.8961,3e-05,8.91544]
[1780540958284,111.31,63356.94,0.0,0.89641,3e-05,8.89729]
[1780540959524,111.31,63356.94,0.0,0.89641,3e-05,8.89729]
[1780540959532,111.31,63370.25,0.0,0.89685,3e-05,8.87165]
[1780540960302,111.31,63360.6,0.0,0.89654,3e-05,8.88993]
[1780540960992,111.31,63360.6,0.0,0.89654,3e-05,8.88993]
[1780540961309,111.31,63345.73,0.0,0.89605,3e-05,8.91817]
[1780540962316,111.31,63349.88,0.0,0.89619,3e-05,8.91022]
[1780540962960,111.31,63349.88,0.0,0.89619,3e-05,8.91022]
[1780540963323,111.31,63368.62,0.0,0.8968,3e-05,8.87457]
[1780540964330,111.3,63372.53,0.0,0.89693,3e-05,8.86704]
[1780540966966,111.3,63369.49,0.0,0.89684,3e-05,8.8726]
[1780540967351,111.3,63372.21,0.0,0.89692,3e-05,8.86741]
[1780540969017,111.3,63371.35,0.0,0.8969,3e-05,8.86903]
[1780540969368,111.31,63377.84,0.0,0.8971,3e-05,8.85705]
[1780540971013,111.3,63377.48,0.0,0.89709,3e-05,8.85766]
[1780540973408,111.29,63382.32,0.0,0.89727,3e-05,8.84714]
[1780540976430,111.29,63377.83,0.0,0.89713,3e-05,8.85564]
[1780540980458,111.29,63360.32,0.0,0.89656,3e-05,8.88853]
[1780540981581,111.29,63360.32,0.0,0.89656,3e-05,8.88853]
[1780540981600,111.29,63348.57,0.0,0.89618,3e-05,8.91075]
[1780540982473,111.29,63328.72,0.0,0.89552,3e-05,8.94851]
[1780540983480,111.29,63323.99,0.0,0.89537,3e-05,8.95744]
[1780540985633,111.28,63323.9,0.0,0.89538,3e-05,8.95685]
[1780540985669,111.28,63317.01,0.0,0.89515,3e-05,8.96991]
[1780540987254,111.28,63315.64,0.0,0.89511,3e-05,8.97235]
[1780540987518,111.28,63317.91,0.0,0.89519,3e-05,8.96786]
[1780540989532,111.28,63294.47,0.0,0.89441,3e-05,9.0125]
[1780540990539,111.28,63287.28,0.0,0.89417,3e-05,9.02622]
[1780540991550,111.28,63283.24,0.0,0.89404,3e-05,9.0339]
[1780540992613,111.28,63283.24,0.0,0.89404,3e-05,9.0339]
[1780540992682,111.28,63278.69,0.0,0.89389,3e-05,9.04256]
[1780540993563,111.27,63272.22,0.0,0.89368,3e-05,9.05439]
[1780540994570,111.27,63265.49,0.0,0.89346,3e-05,9.06719]
[1780540996772,111.27,63262.95,0.0,0.89337,3e-05,9.07196]
[1780540996862,111.26,63264.17,0.0,0.89343,3e-05,9.06864]
[1780540997591,111.26,63270.11,0.0,0.89363,3e-05,9.05728]
[1780540998740,111.26,63270.11,0.0,0.89363,3e-05,9.05728]
[1780540998761,111.26,63315.08,0.0,0.89512,3e-05,8.97157]
[1780540999605,111.28,63274.76,0.0,0.89376,3e-05,9.05]
[1780541000749,111.28,63274.76,0.0,0.89376,3e-05,9.05]
[1780541000787,111.28,63279.04,0.0,0.8939,3e-05,9.04208]
[1780541001619,111.28,63282.38,0.0,0.89401,3e-05,9.03564]
[1780541002751,111.28,63282.38,0.0,0.89401,3e-05,9.03564]
[1780541002776,111.28,63280.12,0.0,0.89394,3e-05,9.03953]
[1780541003633,111.27,63287.06,0.0,0.89418,3e-05,9.02594]
[1780541005647,111.27,63278.14,0.0,0.89389,3e-05,9.04232]
[1780541006814,111.27,63278.14,0.0,0.89389,3e-05,9.04232]
[1780541006887,111.26,63273.02,0.0,0.89372,3e-05,9.0518]
[1780541007661,111.26,63268.44,0.0,0.89358,3e-05,9.06019]
[1780541008669,111.26,63275.86,0.0,0.89383,3e-05,9.04595]
[1780541010683,111.26,63283.07,0.0,0.89407,3e-05,9.03207]
[1780541012698,111.26,63287.92,0.0,0.89427,3e-05,9.019]
[1780541013705,111.25,63292.97,0.0,0.89444,3e-05,9.00898]
[1780541014713,111.25,63298.55,0.0,0.89463,3e-05,8.99808]
[1780541016727,111.25,63295.12,0.0,0.89453,3e-05,9.00406]
[1780541018778,111.24,63284.98,0.0,0.8942,3e-05,9.02288]
[1780541019772,111.24,63272.27,0.0,0.89378,3e-05,9.04712]
[1780541020778,111.24,63270.68,0.0,0.89372,3e-05,9.05019]
[1780541021790,111.24,63270.09,0.0,0.8937,3e-05,9.05128]
[1780541022792,111.24,63262.65,0.0,0.89345,3e-05,9.06548]
[1780541025813,111.24,63256.38,0.0,0.89325,3e-05,9.07733]
[1780541026821,111.24,63239.15,0.0,0.89267,3e-05,9.11029]
[1780541027827,111.24,63237.26,0.0,0.8926,3e-05,9.11392]
[1780541028834,111.24,63235.06,0.0,0.89254,3e-05,9.11771]
[1780541029840,111.22,63229.68,0.0,0.89238,3e-05,9.12657]
[1780541030848,111.22,63224.64,0.0,0.89221,3e-05,9.13624]
[1780541031855,111.22,63216.41,0.0,0.89193,3e-05,9.15193]
[1780541032862,111.22,63223.5,0.0,0.89217,3e-05,9.13832]
[1780541033869,111.22,63229.22,0.0,0.89237,3e-05,9.12726]
[1780541035883,111.22,63239.47,0.0,0.89272,3e-05,9.10711]
[1780541036890,111.22,63246.79,0.0,0.89297,3e-05,9.09297]
[1780541037897,111.22,63252.26,0.0,0.89315,3e-05,9.08249]
[1780541038904,111.22,63255.42,0.0,0.89326,3e-05,9.07656]
[1780541040918,111.22,63259.12,0.0,0.89338,3e-05,9.06951]
[1780541041925,111.22,63271.88,0.0,0.89381,3e-05,9.04513]
[1780541042932,111.22,63281.87,0.0,0.89414,3e-05,9.02598]
[1780541043941,111.22,63268.49,0.0,0.89369,3e-05,9.05169]
[1780541044948,111.22,63262.51,0.0,0.89349,3e-05,9.0631]
[1780541045955,111.22,63269.9,0.0,0.89374,3e-05,9.04892]
[1780541047973,111.22,63271.03,0.0,0.89378,3e-05,9.04672]
[1780541048980,111.22,63317.35,0.0,0.89532,3e-05,8.95809]
[1780541049987,111.23,63317.18,0.0,0.8953,3e-05,8.95955]
[1780541050994,111.23,63280.12,0.0,0.89406,3e-05,9.03073]
[1780541052001,111.23,63279.24,0.0,0.89403,3e-05,9.03235]
[1780541054015,111.23,63273.27,0.0,0.89383,3e-05,9.04362]
[1780541055025,111.23,63287.87,0.0,0.89432,3e-05,9.01564]
[1780541056032,111.23,63299.49,0.0,0.89471,3e-05,8.99332]
[1780541057044,111.22,63301.18,0.0,0.89478,3e-05,8.98922]
[1780541057917,111.22,63301.18,0.0,0.89478,3e-05,8.98922]
[1780541058058,111.21,63320.78,0.0,0.89544,3e-05,8.95104]
[1780541059060,111.21,63328.28,0.0,0.8957,3e-05,8.9362]
[1780541060069,111.21,63334.32,0.0,0.8959,3e-05,8.9247]
[1780541061076,111.21,63346.14,0.0,0.89629,3e-05,8.90211]
[1780541061319,111.21,63346.14,0.0,0.89629,3e-05,8.90211]
[1780541062083,111.2,63342.37,0.0,0.89618,3e-05,8.90853]
[1780541063091,111.2,63328.7,0.0,0.89573,3e-05,8.93456]
[1780541063248,111.2,63328.7,0.0,0.89573,3e-05,8.93456]
[1780541064112,111.2,63330.62,0.0,0.89579,3e-05,8.93099]
[1780541065107,111.2,63340.57,0.0,0.89612,3e-05,8.91197]
[1780541066113,111.2,63344.6,0.0,0.89625,3e-05,8.90418]
[1780541067121,111.2,63338.81,0.0,0.89606,3e-05,8.9151]
[1780541068133,111.2,63327.56,0.0,0.89569,3e-05,8.93652]
[1780541069141,111.2,63324.87,0.0,0.8956,3e-05,8.94167]
[1780541071154,111.2,63329.35,0.0,0.89578,3e-05,8.92963]
[1780541072161,111.2,63332.88,0.0,0.8959,3e-05,8.92281]
[1780541073168,111.2,63326.71,0.0,0.8957,3e-05,8.9346]
[1780541074186,111.2,63318.71,0.0,0.89543,3e-05,8.94984]
[1780541075182,111.2,63315.4,0.0,0.89533,3e-05,8.9561]
[1780541077201,111.2,63301.85,0.0,0.89488,3e-05,8.98184]
[1780541078203,111.2,63295.84,0.0,0.89468,3e-05,8.99329]
[1780541081224,111.19,63287.47,0.0,0.89441,3e-05,9.00881]
[1780541082231,111.19,63284.25,0.0,0.89431,3e-05,9.01452]
[1780541086260,111.19,63280.7,0.0,0.89419,3e-05,9.0211]
[1780541091295,111.18,63286.03,0.0,0.89438,3e-05,9.01064]
[1780541092302,111.18,63293.5,0.0,0.89463,3e-05,8.99634]
[1780541094316,111.18,63293.07,0.0,0.89461,3e-05,8.99715]
[1780541095323,111.18,63298.81,0.0,0.8948,3e-05,8.98618]
[1780541096329,111.18,63295.13,0.0,0.89469,3e-05,8.99238]
[1780541098344,111.18,63339.33,0.0,0.89615,3e-05,8.908]
[1780541099351,111.19,63337.38,0.0,0.89607,3e-05,8.91287]
[1780541101379,111.2,63316.64,0.0,0.89536,3e-05,8.95436]
[1780541102382,111.21,63311.62,0.0,0.89518,3e-05,8.96437]
[1780541103389,111.21,63326.33,0.0,0.89567,3e-05,8.93656]
[1780541105404,111.22,63326.32,0.0,0.89564,3e-05,8.93787]
[1780541106419,111.22,63332.75,0.0,0.89585,3e-05,8.92614]
[1780541107470,111.22,63332.75,0.0,0.89585,3e-05,8.92614]
[1780541107547,111.22,63340.37,0.0,0.8961,3e-05,8.91144]
[1780541108432,111.22,63353.88,0.0,0.89654,3e-05,8.88576]
[1780541109443,111.23,63360.49,0.0,0.89675,3e-05,8.87358]
[1780541111385,111.23,63363.21,0.0,0.89684,3e-05,8.86894]
[1780541111457,111.23,63361.77,0.0,0.89678,3e-05,8.87225]
[1780541113520,111.24,63359.75,0.0,0.89671,3e-05,8.87657]
[1780541113599,111.24,63355.04,0.0,0.89655,3e-05,8.8859]
[1780541116493,111.25,63339.9,0.0,0.89604,3e-05,8.91529]
[1780541117500,111.25,63338.12,0.0,0.89597,3e-05,8.91923]
[1780541119516,111.26,63333.64,0.0,0.89581,3e-05,8.92864]
[1780541120525,111.26,63338.29,0.0,0.89596,3e-05,8.92007]
[1780541121532,111.26,63344.59,0.0,0.89616,3e-05,8.90812]
[1780541124990,111.27,63339.6,0.0,0.89599,3e-05,8.91836]
[1780541127574,111.27,63344.08,0.0,0.89613,3e-05,8.91033]
[1780541128581,111.27,63350.37,0.0,0.89633,3e-05,8.89866]
[1780541129588,111.27,63354.02,0.0,0.89646,3e-05,8.89132]
[1780541131602,111.27,63365.49,0.0,0.89687,3e-05,8.86552]
[1780541132609,111.26,63372.7,0.0,0.89712,3e-05,8.85121]
[1780541134635,111.25,63356.93,0.0,0.89662,3e-05,8.88025]
[1780541135630,111.25,63370.2,0.0,0.89705,3e-05,8.85495]
[1780541136637,111.25,63370.42,0.0,0.89707,3e-05,8.85402]
[1780541137644,111.24,63365.81,0.0,0.89693,3e-05,8.86225]
[1780541139015,111.24,63361.15,0.0,0.89678,3e-05,8.87044]
[1780541139792,111.24,63356.46,0.0,0.89663,3e-05,8.87934]
[1780541140666,111.24,63363.11,0.0,0.89685,3e-05,8.86668]
[1780541142681,111.24,63367.85,0.0,0.89701,3e-05,8.85751]
[1780541145719,111.22,63385.69,0.0,0.89762,3e-05,8.82177]
[1780541146739,111.22,63386.23,0.0,0.89764,3e-05,8.82064]
[1780541147739,111.22,63377.93,0.0,0.89737,3e-05,8.8363]
[1780541148746,111.22,63375.86,0.0,0.89731,3e-05,8.83989]
[1780541149753,111.21,63380.93,0.0,0.89748,3e-05,8.82987]
[1780541150760,111.21,63371.42,0.0,0.89717,3e-05,8.84767]
[1780541151767,111.21,63374.13,0.0,0.89727,3e-05,8.84199]
[1780541153781,111.2,63370.8,0.0,0.89718,3e-05,8.84738]
[1780541155798,111.2,63367.62,0.0,0.89707,3e-05,8.85337]
[1780541158820,111.2,63364.63,0.0,0.89698,3e-05,8.85885]
[1780541163242,111.2,63377.55,0.0,0.8974,3e-05,8.8343]
[1780541164913,111.2,63367.23,0.0,0.89706,3e-05,8.85382]
[1780541165924,111.19,63361.16,0.0,0.89687,3e-05,8.86498]
[1780541166932,111.19,63365.1,0.0,0.897,3e-05,8.85734]
[1780541167938,111.19,63371.5,0.0,0.89721,3e-05,8.84511]
[1780541169952,111.19,63372.12,0.0,0.89723,3e-05,8.84383]
[1780541170959,111.19,63368.12,0.0,0.89711,3e-05,8.85137]
[1780541171966,111.19,63358.61,0.0,0.8968,3e-05,8.86937]
[1780541172973,111.19,63357.85,0.0,0.89677,3e-05,8.8708]
[1780541177001,111.19,63353.52,0.0,0.89663,3e-05,8.87888]
[1780541179016,111.19,63347.74,0.0,0.89644,3e-05,8.88981]
[1780541180025,111.19,63343.61,0.0,0.89631,3e-05,8.89762]
[1780541182038,111.19,63346.63,0.0,0.89641,3e-05,8.89176]
[1780541183047,111.19,63337.61,0.0,0.89611,3e-05,8.90887]
[1780541184053,111.18,63332.19,0.0,0.89594,3e-05,8.91911]
[1780541186067,111.18,63337.7,0.0,0.89612,3e-05,8.90843]
[1780541186732,111.18,63337.7,0.0,0.89612,3e-05,8.90843]
[1780541187074,111.18,63337.81,0.0,0.89613,3e-05,8.90814]
[1780541191102,111.18,63334.42,0.0,0.89605,3e-05,8.91082]
[1780541191837,111.18,63334.42,0.0,0.89605,3e-05,8.91082]
[1780541192108,111.18,63335.75,0.0,0.8961,3e-05,8.9082]
[1780541196139,111.18,63332.79,0.0,0.89601,3e-05,8.91351]
[1780541201199,111.17,63328.94,0.0,0.89589,3e-05,8.92038]
[1780541202185,111.17,63305.34,0.0,0.89511,3e-05,8.96528]
[1780541202970,111.17,63305.34,0.0,0.89511,3e-05,8.96528]
[1780541203061,111.17,63305.34,0.0,0.89511,3e-05,8.96528]
[1780541203191,111.17,63285.14,0.0,0.89444,3e-05,9.00368]
[1780541204198,111.17,63274.71,0.0,0.8941,3e-05,9.02339]
[1780541205208,111.17,63270.07,0.0,0.89395,3e-05,9.03206]
[1780541205507,111.17,63270.07,0.0,0.89395,3e-05,9.03206]
[1780541206197,111.17,63270.07,0.0,0.89395,3e-05,9.03206]
[1780541206218,111.16,63275.49,0.0,0.89413,3e-05,9.02148]
[1780541210245,111.13,63282.15,0.0,0.89441,3e-05,9.00506]
[1780541211269,111.13,63290.87,0.0,0.8947,3e-05,8.98823]
[1780541213270,111.13,63299.18,0.0,0.89499,3e-05,8.97202]
[1780541214278,111.13,63296.21,0.0,0.89489,3e-05,8.97749]
[1780541215285,111.13,63293.85,0.0,0.89482,3e-05,8.98182]
[1780541217299,111.12,63311.63,0.0,0.89541,3e-05,8.9475]
[1780541218308,111.12,63318.64,0.0,0.89565,3e-05,8.93394]
[1780541219315,111.12,63318.41,0.0,0.89564,3e-05,8.93424]
[1780541221329,111.11,63314.85,0.0,0.89554,3e-05,8.93975]
[1780541222336,111.1,63310.43,0.0,0.89542,3e-05,8.94697]
[1780541223343,111.1,63318.98,0.0,0.8957,3e-05,8.93054]
[1780541225357,111.09,63335.07,0.0,0.89625,3e-05,8.89862]
[1780541226364,111.09,63340.27,0.0,0.89642,3e-05,8.88862]
[1780541227371,111.08,63346.67,0.0,0.89664,3e-05,8.87629]
[1780541229385,111.07,63347.81,0.0,0.89671,3e-05,8.8718]
[1780541233415,111.06,63366.54,0.0,0.89733,3e-05,8.8356]
[1780541235430,111.05,63350.0,0.0,0.89682,3e-05,8.86556]
[1780541236436,111.04,63338.23,0.0,0.89645,3e-05,8.88686]
[1780541237443,111.04,63323.88,0.0,0.89598,3e-05,8.91384]
[1780541238450,111.03,63319.33,0.0,0.89583,3e-05,8.92245]
[1780541239462,111.03,63325.91,0.0,0.89605,3e-05,8.90978]
[1780541241476,111.01,63336.87,0.0,0.89645,3e-05,8.88661]
[1780541242483,110.99,63339.7,0.0,0.89658,3e-05,8.87857]
[1780541244496,110.97,63335.77,0.0,0.89649,3e-05,8.88386]
[1780541246511,110.96,63344.47,0.0,0.8968,3e-05,8.86556]
[1780541247518,110.95,63340.69,0.0,0.89669,3e-05,8.87193]
[1780541249532,110.94,63327.69,0.0,0.89628,3e-05,8.89585]
[1780541251546,110.93,63307.27,0.0,0.89566,3e-05,8.92979]
[1780541252553,110.93,63310.6,0.0,0.89578,3e-05,8.9233]
[1780541253560,110.93,63313.65,0.0,0.89588,3e-05,8.91735]
[1780541254573,110.93,63301.37,0.0,0.89547,3e-05,8.9407]
[1780541255580,110.93,63290.21,0.0,0.89511,3e-05,8.96182]
[1780541256587,110.92,63283.32,0.0,0.89488,3e-05,8.97476]
[1780541257594,110.92,63288.48,0.0,0.89505,3e-05,8.96488]
[1780541262629,110.92,63286.08,0.0,0.89498,3e-05,8.96889]
[1780541263636,110.92,63296.97,0.0,0.89535,3e-05,8.94796]
[1780541264643,110.92,63298.36,0.0,0.8954,3e-05,8.94515]
[1780541266657,110.92,63301.9,0.0,0.89552,3e-05,8.93809]
[1780541268671,110.91,63307.65,0.0,0.89571,3e-05,8.92684]
[1780541271692,110.91,63304.62,0.0,0.89562,3e-05,8.93227]
[1780541273706,110.91,63299.63,0.0,0.89546,3e-05,8.94156]
[1780541275721,110.91,63304.38,0.0,0.89562,3e-05,8.93222]
[1780541278743,110.89,63293.18,0.0,0.89527,3e-05,8.95222]
[1780541279750,110.88,63282.22,0.0,0.89493,3e-05,8.97171]
[1780541280759,110.87,63268.65,0.0,0.89451,3e-05,8.99593]
[1780541282018,110.86,63263.98,0.0,0.89437,3e-05,9.0036]
[1780541282775,110.85,63274.67,0.0,0.89473,3e-05,8.98297]
[1780541283787,110.84,63279.04,0.0,0.89489,3e-05,8.97353]
[1780541285801,110.82,63293.17,0.0,0.8954,3e-05,8.94386]
[1780541286807,110.82,63300.5,0.0,0.89565,3e-05,8.9297]
[1780541287814,110.81,63304.48,0.0,0.8958,3e-05,8.921]
[1780541288821,110.8,63309.88,0.0,0.89599,3e-05,8.90974]
[1780541289839,110.79,63325.15,0.0,0.89652,3e-05,8.87919]
[1780541291302,110.79,63325.15,0.0,0.89652,3e-05,8.87919]
[1780541291358,110.79,63352.01,0.0,0.89741,3e-05,8.82706]
[1780541291853,110.77,63354.04,0.0,0.89751,3e-05,8.82146]
[1780541294786,110.75,63352.37,0.0,0.89749,3e-05,8.82251]
[1780541294875,110.74,63351.19,0.0,0.89747,3e-05,8.82372]
[1780541296889,110.73,63341.59,0.0,0.89718,3e-05,8.83994]
[1780541297896,110.72,63342.8,0.0,0.89725,3e-05,8.83633]
[1780541298903,110.71,63349.52,0.0,0.89748,3e-05,8.82227]
[1780541299910,110.7,63363.75,0.0,0.89797,3e-05,8.79413]
[1780541300917,110.69,63369.23,0.0,0.89815,3e-05,8.7831]
[1780541303318,110.69,63369.37,0.0,0.89816,3e-05,8.78242]
[1780541303391,110.68,63370.88,0.0,0.89822,3e-05,8.77914]
[1780541303947,110.68,63399.16,0.0,0.89914,3e-05,8.72536]
[1780541304888,110.68,63399.16,0.0,0.89914,3e-05,8.72536]
[1780541304953,110.68,63402.15,0.0,0.89924,3e-05,8.71907]
[1780541306311,110.68,63402.15,0.0,0.89924,3e-05,8.71907]
[1780541306372,110.68,63401.37,0.0,0.89922,3e-05,8.72045]
[1780541307331,110.68,63401.37,0.0,0.89922,3e-05,8.72045]
[1780541307337,110.67,63405.63,0.0,0.89937,3e-05,8.71133]
[1780541309260,110.66,63404.46,0.0,0.89935,3e-05,8.71267]
[1780541309347,110.66,63403.79,0.0,0.89934,3e-05,8.71304]
[1780541309989,110.66,63415.91,0.0,0.89973,3e-05,8.69003]
[1780541310996,110.65,63422.86,0.0,0.89996,3e-05,8.67632]
[1780541312003,110.65,63418.93,0.0,0.89988,3e-05,8.68001]
[1780541313018,110.65,63443.98,0.0,0.90068,3e-05,8.63256]
[1780541314612,110.65,63443.98,0.0,0.90068,3e-05,8.63256]
[1780541314247,110.65,63493.98,0.0,0.90226,3e-05,8.53861]
[1780541315682,110.65,63493.98,0.0,0.90226,3e-05,8.53861]
[1780541315216,110.66,63524.47,0.0,0.90321,3e-05,8.48156]
[1780541316049,110.67,63522.26,0.0,0.90311,3e-05,8.48774]
[1780541317053,110.66,63523.08,0.0,0.90315,3e-05,8.48514]
[1780541320081,110.66,63515.01,0.0,0.9029,3e-05,8.50034]
[1780541321072,110.66,63515.01,0.0,0.9029,3e-05,8.50034]
[1780541321087,110.66,63488.0,0.0,0.90205,3e-05,8.55098]
[1780541322095,110.66,63493.73,0.0,0.90223,3e-05,8.54016]
[1780541323161,110.66,63493.73,0.0,0.90223,3e-05,8.54016]
[1780541323187,110.66,63499.58,0.0,0.90242,3e-05,8.52914]
[1780541324172,110.66,63499.58,0.0,0.90242,3e-05,8.52914]
[1780541324283,110.66,63511.65,0.0,0.9028,3e-05,8.50634]
[1780541325118,110.66,63504.37,0.0,0.90257,3e-05,8.5201]
[1780541326131,110.66,63498.87,0.0,0.90239,3e-05,8.53078]
[1780541327269,110.66,63498.87,0.0,0.90239,3e-05,8.53078]
[1780541327297,110.66,63496.62,0.0,0.90232,3e-05,8.53503]
[1780541328151,110.66,63502.98,0.0,0.90252,3e-05,8.52306]
[1780541329158,110.66,63497.84,0.0,0.90236,3e-05,8.53277]
[1780541332179,110.67,63488.72,0.0,0.90206,3e-05,8.55035]
[1780541333186,110.67,63488.6,0.0,0.90206,3e-05,8.55044]
[1780541335200,110.66,63501.81,0.0,0.90248,3e-05,8.52528]
[1780541336208,110.67,63509.14,0.0,0.90271,3e-05,8.51173]
[1780541337214,110.66,63514.2,0.0,0.90287,3e-05,8.50177]
[1780541338221,110.66,63508.01,0.0,0.90268,3e-05,8.51314]
[1780541339228,110.66,63504.68,0.0,0.90257,3e-05,8.51987]
[1780541340238,110.67,63497.0,0.0,0.90232,3e-05,8.53469]
[1780541341377,110.67,63497.0,0.0,0.90232,3e-05,8.53469]
[1780541341456,110.67,63479.44,0.0,0.90177,3e-05,8.56792]
[1780541342262,110.67,63470.09,0.0,0.90147,3e-05,8.58553]
[1780541343269,110.67,63478.97,0.0,0.90175,3e-05,8.56879]
[1780541344324,110.67,63462.55,0.0,0.90123,3e-05,8.59984]
[1780541345195,110.67,63462.55,0.0,0.90123,3e-05,8.59984]
[1780541345313,110.67,63459.25,0.0,0.90113,3e-05,8.60607]
[1780541346307,110.67,63467.01,0.0,0.90137,3e-05,8.59135]
[1780541348331,110.67,63466.21,0.0,0.90135,3e-05,8.59304]
[1780541350345,110.67,63454.91,0.0,0.90099,3e-05,8.61447]
[1780541352373,110.67,63481.96,0.0,0.90184,3e-05,8.56344]
[1780541353371,110.67,63473.4,0.0,0.90157,3e-05,8.5796]
[1780541354389,110.67,63477.02,0.0,0.90169,3e-05,8.57276]
[1780541355394,110.67,63488.07,0.0,0.90204,3e-05,8.55192]
[1780541356401,110.67,63480.28,0.0,0.90179,3e-05,8.56645]
[1780541358419,110.67,63477.22,0.0,0.9017,3e-05,8.57174]
[1780541359426,110.66,63472.33,0.0,0.90155,3e-05,8.58092]
[1780541360433,110.66,63479.15,0.0,0.90178,3e-05,8.5674]
[1780541361440,110.66,63485.84,0.0,0.90199,3e-05,8.55434]
[1780541362447,110.65,63479.93,0.0,0.90181,3e-05,8.56526]
[1780541363454,110.65,63472.96,0.0,0.9016,3e-05,8.57801]
[1780541365480,110.65,63465.04,0.0,0.90135,3e-05,8.5924]
[1780541366031,110.65,63465.04,0.0,0.90135,3e-05,8.5924]
[1780541366479,110.65,63443.68,0.0,0.90066,3e-05,8.63372]
[1780541367486,110.65,63447.51,0.0,0.90078,3e-05,8.6265]
[1780541368492,110.65,63452.01,0.0,0.90092,3e-05,8.61803]
[1780541369502,110.65,63437.78,0.0,0.90047,3e-05,8.64501]
[1780541370346,110.65,63437.78,0.0,0.90047,3e-05,8.64501]
[1780541370507,110.65,63424.32,0.0,0.90004,3e-05,8.67052]
[1780541371514,110.65,63430.89,0.0,0.90028,3e-05,8.65461]
[1780541372521,110.65,63442.68,0.0,0.90066,3e-05,8.63227]
[1780541373528,110.65,63437.18,0.0,0.90048,3e-05,8.64272]
[1780541375164,110.65,63436.77,0.0,0.90047,3e-05,8.64351]
[1780541375542,110.65,63438.12,0.0,0.90051,3e-05,8.64096]
[1780541376549,110.65,63441.97,0.0,0.90063,3e-05,8.63369]
[1780541377272,110.65,63441.97,0.0,0.90063,3e-05,8.63369]
[1780541377556,110.65,63451.66,0.0,0.90094,3e-05,8.61538]
[1780541378563,110.66,63456.29,0.0,0.90109,3e-05,8.60666]
[1780541379570,110.66,63454.93,0.0,0.90105,3e-05,8.60929]
[1780541380577,110.66,63460.28,0.0,0.90121,3e-05,8.5999]
[1780541381584,110.67,63464.51,0.0,0.90133,3e-05,8.59258]
[1780541383598,110.68,63465.69,0.0,0.90134,3e-05,8.5921]
[1780541384605,110.68,63453.83,0.0,0.90096,3e-05,8.61458]
[1780541385612,110.69,63458.49,0.0,0.90109,3e-05,8.60671]
[1780541386619,110.7,63461.04,0.0,0.90117,3e-05,8.60248]
[1780541388633,110.7,63455.68,0.0,0.90099,3e-05,8.61326]
[1780541390648,110.71,63471.37,0.0,0.90146,3e-05,8.58501]
[1780541392662,110.71,63472.08,0.0,0.90149,3e-05,8.58359]
[1780541396690,110.72,63464.06,0.0,0.90122,3e-05,8.59938]
[1780541401203,110.72,63474.2,0.0,0.90154,3e-05,8.58035]
[1780541402210,110.72,63484.93,0.0,0.90188,3e-05,8.56011]
[1780541403217,110.71,63486.05,0.0,0.90193,3e-05,8.55731]
[1780541405231,110.72,63481.38,0.0,0.90177,3e-05,8.56655]
[1780541407245,110.71,63499.45,0.0,0.90235,3e-05,8.53188]
[1780541408252,110.71,63498.03,0.0,0.9023,3e-05,8.53476]
[1780541411275,110.71,63505.15,0.0,0.90253,3e-05,8.52143]
[1780541412282,110.71,63509.18,0.0,0.90265,3e-05,8.5141]
[1780541415303,110.72,63500.28,0.0,0.90235,3e-05,8.53192]
[1780541416310,110.72,63497.72,0.0,0.90227,3e-05,8.53681]
[1780541418326,110.73,63489.24,0.0,0.90199,3e-05,8.5536]
[1780541420339,110.74,63496.44,0.0,0.9022,3e-05,8.54135]
[1780541421346,110.74,63506.07,0.0,0.9025,3e-05,8.52312]
[1780541422353,110.74,63499.26,0.0,0.90229,3e-05,8.53613]
[1780541424367,110.74,63496.14,0.0,0.90219,3e-05,8.54191]
[1780541425374,110.74,63501.01,0.0,0.90234,3e-05,8.53262]
[1780541426381,110.74,63492.96,0.0,0.90209,3e-05,8.54781]
[1780541427389,110.75,63494.51,0.0,0.90213,3e-05,8.54557]
[1780541428396,110.75,63499.23,0.0,0.90227,3e-05,8.5374]
[1780541430411,110.76,63503.52,0.0,0.90239,3e-05,8.53014]
[1780541432450,110.76,63498.95,0.0,0.90227,3e-05,8.53561]
[1780541434464,110.76,63493.15,0.0,0.90209,3e-05,8.5466]
[1780541435472,110.77,63489.6,0.0,0.90197,3e-05,8.55396]
[1780541438494,110.78,63494.21,0.0,0.90209,3e-05,8.54676]
[1780541440509,110.79,63488.19,0.0,0.90188,3e-05,8.55941]
[1780541441516,110.8,63480.09,0.0,0.90161,3e-05,8.57511]
[1780541442522,110.8,63475.03,0.0,0.90145,3e-05,8.58484]
[1780541444537,110.8,63478.55,0.0,0.90156,3e-05,8.57826]
[1780541445544,110.8,63467.13,0.0,0.9012,3e-05,8.59994]
[1780541446551,110.8,63470.9,0.0,0.90132,3e-05,8.5928]
[1780541447558,110.8,63475.23,0.0,0.90146,3e-05,8.58454]
[1780541448565,110.8,63466.79,0.0,0.90119,3e-05,8.6005]
[1780541449572,110.8,63464.26,0.0,0.90111,3e-05,8.60506]
[1780541450579,110.79,63470.36,0.0,0.90131,3e-05,8.59326]
[1780541452593,110.79,63472.68,0.0,0.90139,3e-05,8.58876]
[1780541453604,110.79,63464.94,0.0,0.90114,3e-05,8.60334]
[1780541454608,110.79,63462.35,0.0,0.90106,3e-05,8.60796]
[1780541458636,110.78,63458.91,0.0,0.90097,3e-05,8.61315]
[1780541459643,110.78,63453.89,0.0,0.90082,3e-05,8.62221]
[1780541460650,110.77,63435.85,0.0,0.90025,3e-05,8.65576]
[1780541461657,110.77,63438.95,0.0,0.90035,3e-05,8.64987]
[1780541462664,110.77,63432.18,0.0,0.90014,3e-05,8.66267]
[1780541463693,110.77,63427.65,0.0,0.89999,3e-05,8.67131]
[1780541465705,110.77,63430.24,0.0,0.90007,3e-05,8.66632]
[1780541466713,110.77,63442.97,0.0,0.90048,3e-05,8.64218]
[1780541468728,110.77,63447.6,0.0,0.90063,3e-05,8.63321]
[1780541472756,110.77,63451.41,0.0,0.90076,3e-05,8.62571]
[1780541473763,110.77,63454.67,0.0,0.90086,3e-05,8.61948]
[1780541475783,110.76,63457.95,0.0,0.90099,3e-05,8.61217]
[1780541476786,110.75,63449.88,0.0,0.90074,3e-05,8.62692]
[1780541477793,110.75,63437.21,0.0,0.90034,3e-05,8.65048]
[1780541478800,110.75,63437.73,0.0,0.90036,3e-05,8.64936]
[1780541479807,110.74,63432.07,0.0,0.90018,3e-05,8.65958]
[1780541481821,110.74,63428.67,0.0,0.90008,3e-05,8.6654]
[1780541483835,110.73,63438.15,0.0,0.9004,3e-05,8.64657]
[1780541484842,110.72,63450.49,0.0,0.90082,3e-05,8.62193]
[1780541485850,110.71,63454.03,0.0,0.90094,3e-05,8.61431]
[1780541486857,110.71,63450.0,0.0,0.90082,3e-05,8.62138]
[1780541487864,110.7,63445.77,0.0,0.90071,3e-05,8.62804]
[1780541488872,110.68,63442.44,0.0,0.90063,3e-05,8.63291]
[1780541489879,110.67,63445.63,0.0,0.90075,3e-05,8.62535]
[1780541490886,110.66,63454.82,0.0,0.90107,3e-05,8.60638]
[1780541491893,110.65,63461.84,0.0,0.90135,3e-05,8.58822]
[1780541492901,110.64,63453.03,0.0,0.90109,3e-05,8.60372]
[1780541494915,110.62,63449.51,0.0,0.90101,3e-05,8.60832]
[1780541496929,110.6,63453.94,0.0,0.90119,3e-05,8.59756]
[1780541497936,110.59,63449.81,0.0,0.90107,3e-05,8.60425]
[1780541498943,110.58,63462.45,0.0,0.90149,3e-05,8.57932]
[1780541499950,110.57,63466.42,0.0,0.90163,3e-05,8.57069]
[1780541500957,110.57,63458.81,0.0,0.9014,3e-05,8.58432]
[1780541501964,110.56,63453.19,0.0,0.90124,3e-05,8.59432]
[1780541502971,110.55,63456.44,0.0,0.90136,3e-05,8.58652]
[1780541506999,110.52,63461.39,0.0,0.90157,3e-05,8.57404]
[1780541509020,110.51,63449.13,0.0,0.9012,3e-05,8.59597]
[1780541511036,110.5,63442.51,0.0,0.90102,3e-05,8.60659]
[1780541514057,110.49,63437.14,0.0,0.90085,3e-05,8.61654]
[1780541517080,110.49,63440.26,0.0,0.90096,3e-05,8.61015]
[1780541522122,110.48,63441.08,0.0,0.90099,3e-05,8.608]
[1780541526150,110.48,63434.84,0.0,0.9008,3e-05,8.61937]
[1780541530178,110.48,63432.69,0.0,0.90074,3e-05,8.6229]
[1780541533200,110.47,63428.95,0.0,0.90063,3e-05,8.62958]
[1780541537228,110.46,63425.59,0.0,0.90055,3e-05,8.63402]
[1780541539739,110.44,63425.07,0.0,0.90056,3e-05,8.63349]
[1780541539975,110.44,63409.68,0.0,0.90007,3e-05,8.6627]
[1780541540257,110.44,63355.56,0.0,0.89831,3e-05,8.76573]
[1780541542166,110.44,63355.56,0.0,0.89831,3e-05,8.76573]
[1780541541947,110.44,63334.73,0.0,0.89764,3e-05,8.8048]
[1780541542561,110.44,63324.53,0.0,0.89731,3e-05,8.8243]
[1780541543787,110.44,63324.53,0.0,0.89731,3e-05,8.8243]
[1780541543866,110.41,63316.05,0.0,0.89708,3e-05,8.83724]
[1780541545581,110.41,63315.91,0.0,0.89708,3e-05,8.83751]
[1780541545769,110.41,63315.91,0.0,0.89708,3e-05,8.83751]
[1780541546464,110.41,63318.69,0.0,0.89717,3e-05,8.83193]
[1780541547326,110.41,63323.92,0.0,0.89735,3e-05,8.82162]
[1780541549505,110.4,63321.62,0.0,0.89728,3e-05,8.82566]
[1780541549594,110.4,63319.49,0.0,0.89722,3e-05,8.82902]
[1780541551353,110.39,63315.78,0.0,0.89714,3e-05,8.83231]
[1780541552361,110.36,63321.1,0.0,0.89737,3e-05,8.81856]
[1780541553368,110.34,63329.04,0.0,0.89768,3e-05,8.80024]
[1780541555389,110.29,63334.2,0.0,0.89794,3e-05,8.78485]
[1780541556398,110.27,63329.07,0.0,0.89781,3e-05,8.79192]
[1780541558415,110.23,63322.7,0.0,0.89768,3e-05,8.79922]
[1780541559421,110.21,63319.33,0.0,0.89761,3e-05,8.80348]
[1780541560955,110.21,63319.33,0.0,0.89761,3e-05,8.80348]
[1780541560983,110.18,63303.68,0.0,0.89715,3e-05,8.82981]
[1780541561440,110.18,63299.64,0.0,0.89702,3e-05,8.83756]
[1780541562446,110.16,63287.2,0.0,0.89665,3e-05,8.85875]
[1780541563880,110.16,63287.2,0.0,0.89665,3e-05,8.85875]
[1780541563917,110.13,63288.44,0.0,0.89673,3e-05,8.85375]
[1780541566022,110.13,63287.27,0.0,0.89669,3e-05,8.856]
[1780541566027,110.11,63288.53,0.0,0.89679,3e-05,8.85019]
[1780541566475,110.1,63294.63,0.0,0.897,3e-05,8.83828]
[1780541568746,110.08,63291.53,0.0,0.89695,3e-05,8.84076]
[1780541570503,110.04,63294.67,0.0,0.89711,3e-05,8.83102]
[1780541575538,110.01,63290.64,0.0,0.89705,3e-05,8.83408]
[1780541580573,109.97,63290.92,0.0,0.89714,3e-05,8.82875]
[1780541581586,109.97,63280.53,0.0,0.8968,3e-05,8.84872]
[1780541582587,109.95,63275.74,0.0,0.89667,3e-05,8.85583]
[1780541583594,109.94,63280.19,0.0,0.89684,3e-05,8.84594]
[1780541587641,109.9,63276.09,0.0,0.89678,3e-05,8.84926]
[1780541588637,109.89,63279.23,0.0,0.8969,3e-05,8.84207]
[1780541589644,109.88,63266.33,0.0,0.89649,3e-05,8.86587]
[1780541590660,109.87,63265.99,0.0,0.8965,3e-05,8.86513]
[1780541591660,109.86,63255.07,0.0,0.89616,3e-05,8.88479]
[1780541592666,109.84,63253.09,0.0,0.89612,3e-05,8.88693]
[1780541594942,109.81,63261.06,0.0,0.89644,3e-05,8.86811]
[1780541595698,109.8,63261.84,0.0,0.89649,3e-05,8.86519]
[1780541596698,109.79,63255.26,0.0,0.89629,3e-05,8.87651]
[1780541599719,109.75,63259.3,0.0,0.8965,3e-05,8.86386]
[1780541600726,109.74,63262.37,0.0,0.89663,3e-05,8.85643]
[1780541604754,109.69,63259.24,0.0,0.89661,3e-05,8.85701]
[1780541607781,109.66,63251.51,0.0,0.89642,3e-05,8.8679]
[1780541608783,109.65,63238.59,0.0,0.89601,3e-05,8.89138]
[1780541609790,109.63,63244.8,0.0,0.89625,3e-05,8.87754]
[1780541610797,109.62,63248.08,0.0,0.89639,3e-05,8.86959]
[1780541611952,109.61,63245.74,0.0,0.89637,3e-05,8.86918]
[1780541615833,109.56,63242.77,0.0,0.89636,3e-05,8.86914]
[1780541619403,109.52,63241.16,0.0,0.89637,3e-05,8.86805]
[1780541619861,109.51,63238.11,0.0,0.89629,3e-05,8.87255]
[1780541621879,109.49,63230.17,0.0,0.89607,3e-05,8.88514]
[1780541623275,109.48,63227.06,0.0,0.89599,3e-05,8.88965]
[1780541623893,109.46,63226.07,0.0,0.89599,3e-05,8.89]
[1780541625241,109.46,63226.07,0.0,0.89599,3e-05,8.89]
[1780541625908,109.44,63227.17,0.0,0.89607,3e-05,8.88477]
[1780541628931,109.4,63231.34,0.0,0.89628,3e-05,8.87228]
[1780541630949,109.38,63245.49,0.0,0.8968,3e-05,8.84243]
[1780541631953,109.37,63250.31,0.0,0.89697,3e-05,8.8323]
[1780541633967,109.36,63244.83,0.0,0.89681,3e-05,8.84164]
[1780541635982,109.35,63242.9,0.0,0.89677,3e-05,8.84376]
[1780541637997,109.34,63250.98,0.0,0.89706,3e-05,8.82657]
[1780541639003,109.33,63255.48,0.0,0.89722,3e-05,8.81734]
[1780541640071,109.33,63242.1,0.0,0.89678,3e-05,8.84285]
[1780541641023,109.32,63216.94,0.0,0.89595,3e-05,8.89084]
[1780541641937,109.32,63216.94,0.0,0.89595,3e-05,8.89084]
[1780541642033,109.32,63229.1,0.0,0.89636,3e-05,8.86712]
[1780541643038,109.32,63232.15,0.0,0.89647,3e-05,8.86077]
[1780541643561,109.32,63232.15,0.0,0.89647,3e-05,8.86077]
[1780541644216,109.32,63232.15,0.0,0.89647,3e-05,8.86077]
[1780541644058,109.32,63233.27,0.0,0.89651,3e-05,8.8585]
[1780541645062,109.32,63234.86,0.0,0.89656,3e-05,8.85536]
[1780541646115,109.31,63226.3,0.0,0.89629,3e-05,8.87106]
[1780541646644,109.31,63226.3,0.0,0.89629,3e-05,8.87106]
[1780541647115,109.3,63219.25,0.0,0.89606,3e-05,8.88423]
[1780541648126,109.3,63227.41,0.0,0.89635,3e-05,8.8677]
[1780541649131,109.3,63222.01,0.0,0.89616,3e-05,8.87859]
[1780541649617,109.3,63222.01,0.0,0.89616,3e-05,8.87859]
[1780541650152,109.3,63223.36,0.0,0.8962,3e-05,8.87622]
[1780541651154,109.3,63230.18,0.0,0.89644,3e-05,8.86267]
[1780541651760,109.3,63230.18,0.0,0.89644,3e-05,8.86267]
[1780541653168,109.29,63235.78,0.0,0.89664,3e-05,8.8508]
[1780541656190,109.27,63239.61,0.0,0.8968,3e-05,8.84122]
[1780541661225,109.25,63224.86,0.0,0.89635,3e-05,8.86705]
[1780541662232,109.25,63216.98,0.0,0.89609,3e-05,8.88247]
[1780541663239,109.25,63218.13,0.0,0.89613,3e-05,8.88018]
[1780541666260,109.25,63221.12,0.0,0.89623,3e-05,8.87403]
[1780541671295,109.25,63219.14,0.0,0.89621,3e-05,8.87392]
[1780541675325,109.24,63205.99,0.0,0.89577,3e-05,8.89933]
[1780541676332,109.24,63205.5,0.0,0.89575,3e-05,8.90022]
[1780541678348,109.24,63209.51,0.0,0.89589,3e-05,8.8923]
[1780541680362,109.24,63206.06,0.0,0.89577,3e-05,8.89889]
[1780541681369,109.24,63202.41,0.0,0.89566,3e-05,8.90534]
[1780541684390,109.22,63214.98,0.0,0.89612,3e-05,8.87883]
[1780541685397,109.22,63224.31,0.0,0.89643,3e-05,8.86061]
[1780541686404,109.21,63225.55,0.0,0.89649,3e-05,8.85731]
[1780541687411,109.2,63221.95,0.0,0.89638,3e-05,8.86345]
[1780541688418,109.2,63214.81,0.0,0.89614,3e-05,8.87725]
[1780541693453,109.2,63205.54,0.0,0.89583,3e-05,8.89512]
[1780541694461,109.2,63191.49,0.0,0.89537,3e-05,8.92212]
[1780541695468,109.2,63201.33,0.0,0.89571,3e-05,8.90245]
[1780541696475,109.19,63205.24,0.0,0.89584,3e-05,8.89476]
[1780541697483,109.19,63209.58,0.0,0.89599,3e-05,8.88627]
[1780541699496,109.19,63214.87,0.0,0.89617,3e-05,8.87591]
[1780541700504,109.19,63218.69,0.0,0.8963,3e-05,8.86837]
[1780541701510,109.19,63223.3,0.0,0.89645,3e-05,8.85932]
[1780541702517,109.18,63217.38,0.0,0.89627,3e-05,8.86984]
[1780541704531,109.18,63213.72,0.0,0.89616,3e-05,8.87603]
[1780541706545,109.17,63205.13,0.0,0.89588,3e-05,8.89251]
[1780541708559,109.17,63197.19,0.0,0.89561,3e-05,8.90769]
[1780541711580,109.16,63201.81,0.0,0.89579,3e-05,8.89703]
[1780541713193,109.16,63208.17,0.0,0.89601,3e-05,8.88439]
[1780541713595,109.16,63211.4,0.0,0.89612,3e-05,8.87812]
[1780541715609,109.15,63211.59,0.0,0.89613,3e-05,8.87753]
[1780541719637,109.15,63219.81,0.0,0.89641,3e-05,8.86115]
[1780541720644,109.15,63222.91,0.0,0.89652,3e-05,8.85504]
[1780541722660,109.13,63215.05,0.0,0.89629,3e-05,8.86813]
[1780541723667,109.12,63208.93,0.0,0.8961,3e-05,8.87915]
[1780541725681,109.12,63197.02,0.0,0.8957,3e-05,8.90219]
[1780541726688,109.11,63193.51,0.0,0.89561,3e-05,8.90753]
[1780541731723,109.06,63193.44,0.0,0.89573,3e-05,8.89847]
[1780541735790,109.01,63196.94,0.0,0.89595,3e-05,8.88525]
[1780541736797,108.99,63202.61,0.0,0.89617,3e-05,8.87233]
[1780541737805,108.98,63199.49,0.0,0.8961,3e-05,8.87671]
[1780541739818,108.95,63204.06,0.0,0.89631,3e-05,8.86425]
[1780541740825,108.94,63208.21,0.0,0.89647,3e-05,8.85462]
[1780541745860,108.88,63225.64,0.0,0.89716,3e-05,8.81403]
[1780541746867,108.88,63226.03,0.0,0.89719,3e-05,8.8125]
[1780541747874,108.86,63233.61,0.0,0.89747,3e-05,8.79616]
[1780541748881,108.85,63236.93,0.0,0.8976,3e-05,8.78834]
[1780541749888,108.84,63223.65,0.0,0.89718,3e-05,8.81289]
[1780541750895,108.83,63225.8,0.0,0.89727,3e-05,8.80709]
[1780541752909,108.8,63222.16,0.0,0.8972,3e-05,8.81108]
[1780541754929,108.78,63227.25,0.0,0.89742,3e-05,8.79808]
[1780541755936,108.76,63231.07,0.0,0.89757,3e-05,8.7893]
[1780541756943,108.75,63238.89,0.0,0.89785,3e-05,8.77289]
[1780541757950,108.75,63242.53,0.0,0.89799,3e-05,8.76487]
[1780541759963,108.73,63248.49,0.0,0.89822,3e-05,8.75139]
[1780541760971,108.72,63256.49,0.0,0.8985,3e-05,8.73503]
[1780541761986,108.72,63257.86,0.0,0.89855,3e-05,8.73179]
[1780541762988,108.72,63236.79,0.0,0.89786,3e-05,8.77215]
[1780541764051,108.71,63229.64,0.0,0.89764,3e-05,8.78487]
[1780541765011,108.7,63216.99,0.0,0.89724,3e-05,8.80833]
[1780541766016,108.68,63215.65,0.0,0.89721,3e-05,8.80943]
[1780541771051,108.62,63218.67,0.0,0.89743,3e-05,8.79628]
[1780541772058,108.61,63225.72,0.0,0.89769,3e-05,8.7813]
[1780541775079,108.62,63211.24,0.0,0.89719,3e-05,8.81063]
[1780541776086,108.62,63208.26,0.0,0.89708,3e-05,8.81667]
[1780541778100,108.63,63204.03,0.0,0.89694,3e-05,8.82517]
[1780541783141,108.63,63208.01,0.0,0.89707,3e-05,8.81759]
[1780541784148,108.63,63220.49,0.0,0.89748,3e-05,8.79346]
[1780541785156,108.63,63228.34,0.0,0.89774,3e-05,8.77872]
[1780541786163,108.63,63229.42,0.0,0.89777,3e-05,8.77654]
[1780541787170,108.64,63217.07,0.0,0.89735,3e-05,8.80135]
[1780541788177,108.64,63212.68,0.0,0.8972,3e-05,8.81004]
[1780541791199,108.64,63210.99,0.0,0.89717,3e-05,8.80988]
[1780541794220,108.65,63218.55,0.0,0.89741,3e-05,8.79601]
[1780541798248,108.65,63215.25,0.0,0.8973,3e-05,8.80267]
[1780541803284,108.68,63205.37,0.0,0.8969,3e-05,8.82607]
[1780541804291,108.69,63203.89,0.0,0.89684,3e-05,8.82977]
[1780541809416,108.72,63203.67,0.0,0.89678,3e-05,8.83317]
[1780541809469,108.72,63204.34,0.0,0.8968,3e-05,8.83255]
[1780541809500,108.72,63204.34,0.0,0.8968,3e-05,8.83255]
[1780541810333,108.73,63210.38,0.0,0.89699,3e-05,8.82148]
[1780541812497,108.74,63211.92,0.0,0.89701,3e-05,8.82023]
[1780541813354,108.75,63210.55,0.0,0.89695,3e-05,8.82377]
[1780541818391,108.78,63213.26,0.0,0.89697,3e-05,8.82266]
[1780541821411,108.8,63206.22,0.0,0.8967,3e-05,8.83881]
[1780541825720,108.81,63209.05,0.0,0.89678,3e-05,8.83388]
[1780541825738,108.81,63209.05,0.0,0.89678,3e-05,8.83388]
[1780541825788,108.81,63209.05,0.0,0.89678,3e-05,8.83388]
[1780541827864,108.81,63209.33,0.0,0.89679,3e-05,8.83344]
[1780541828067,108.81,63209.33,0.0,0.89679,3e-05,8.83344]
[1780541828461,108.81,63212.96,0.0,0.89691,3e-05,8.82644]
[1780541829468,108.81,63208.51,0.0,0.89676,3e-05,8.83509]
[1780541830475,108.81,63203.95,0.0,0.89661,3e-05,8.84382]
[1780541832488,108.8,63200.16,0.0,0.89649,3e-05,8.85066]
[1780541833501,108.8,63195.13,0.0,0.89633,3e-05,8.86008]
[1780541834513,108.8,63202.37,0.0,0.89658,3e-05,8.84546]
[1780541839300,108.81,63200.49,0.0,0.8965,3e-05,8.85056]
[1780541839380,108.81,63197.86,0.0,0.8964,3e-05,8.85644]
[1780541842953,108.82,63195.23,0.0,0.8963,3e-05,8.86208]
[1780541842974,108.82,63192.36,0.0,0.8962,3e-05,8.86805]
[1780541847557,108.82,63191.11,0.0,0.89615,3e-05,8.87079]
[1780541847603,108.82,63191.11,0.0,0.89615,3e-05,8.87079]
[1780541847736,108.82,63191.11,0.0,0.89615,3e-05,8.87079]
[1780541851010,108.83,63192.21,0.0,0.89618,3e-05,8.86897]
[1780541851107,108.83,63192.21,0.0,0.89618,3e-05,8.86897]
[1780541851235,108.83,63192.21,0.0,0.89618,3e-05,8.86897]
[1780541851288,108.83,63192.04,0.0,0.8962,3e-05,8.86608]
[1780541856671,108.83,63190.23,0.0,0.89613,3e-05,8.87021]
[1780541859074,108.84,63190.22,0.0,0.89613,3e-05,8.87033]
[1780541859122,108.84,63190.22,0.0,0.89613,3e-05,8.87033]
[1780541859236,108.84,63190.22,0.0,0.89613,3e-05,8.87033]
[1780541859692,108.84,63193.6,0.0,0.89624,3e-05,8.86393]
[1780541865470,108.84,63190.73,0.0,0.89614,3e-05,8.87013]
[1780541865486,108.84,63190.73,0.0,0.89614,3e-05,8.87013]
[1780541865514,108.84,63190.73,0.0,0.89614,3e-05,8.87013]
[1780541865734,108.84,63189.79,0.0,0.8961,3e-05,8.87216]
[1780541866826,108.84,63189.79,0.0,0.8961,3e-05,8.87216]
[1780541866853,108.84,63189.79,0.0,0.8961,3e-05,8.87216]
[1780541867006,108.84,63189.79,0.0,0.8961,3e-05,8.87216]
[1780541867188,108.84,63189.79,0.0,0.8961,3e-05,8.87216]
[1780541867191,108.84,63189.24,0.0,0.89608,3e-05,8.87338]
[1780541867753,108.84,63182.81,0.0,0.89586,3e-05,8.88591]
[1780541868760,108.84,63178.49,0.0,0.89572,3e-05,8.89439]
[1780541870189,108.84,63178.49,0.0,0.89572,3e-05,8.89439]
[1780541870236,108.84,63178.49,0.0,0.89572,3e-05,8.89439]
[1780541870279,108.84,63174.44,0.0,0.89558,3e-05,8.90225]
[1780541870780,108.84,63167.69,0.0,0.89535,3e-05,8.91541]
[1780541872794,108.85,63170.41,0.0,0.89544,3e-05,8.91063]
[1780541874808,108.86,63173.72,0.0,0.89553,3e-05,8.90506]
[1780541877829,108.87,63170.36,0.0,0.8954,3e-05,8.91305]
[1780541878836,108.87,63164.59,0.0,0.89519,3e-05,8.92502]
[1780541879843,108.88,63156.11,0.0,0.89489,3e-05,8.94219]
[1780541880850,108.89,63165.88,0.0,0.89521,3e-05,8.92384]
[1780541881857,108.89,63171.23,0.0,0.89539,3e-05,8.91344]
[1780541882864,108.89,63170.11,0.0,0.89535,3e-05,8.91556]
[1780541885885,108.88,63178.36,0.0,0.89565,3e-05,8.89841]
[1780541887899,108.88,63180.36,0.0,0.89572,3e-05,8.89449]
[1780541888914,108.88,63185.15,0.0,0.89588,3e-05,8.88513]
[1780541889916,108.88,63195.83,0.0,0.89624,3e-05,8.86437]
[1780541890923,108.88,63199.68,0.0,0.89637,3e-05,8.85686]
[1780541891930,108.88,63200.87,0.0,0.89641,3e-05,8.85479]
[1780541894952,108.89,63186.83,0.0,0.89591,3e-05,8.88369]
[1780541896965,108.89,63188.77,0.0,0.89597,3e-05,8.88009]
[1780541897972,108.89,63183.91,0.0,0.89581,3e-05,8.88955]
[1780541898979,108.89,63190.34,0.0,0.89602,3e-05,8.87701]
[1780541900993,108.89,63187.0,0.0,0.89591,3e-05,8.88373]
[1780541902480,108.9,63183.69,0.0,0.89579,3e-05,8.89038]
[1780541905021,108.89,63176.57,0.0,0.89556,3e-05,8.90399]
[1780541906028,108.9,63172.72,0.0,0.89542,3e-05,8.91199]
[1780541907055,108.9,63168.9,0.0,0.89528,3e-05,8.9203]
[1780541908074,108.9,63161.41,0.0,0.89502,3e-05,8.93491]
[1780541909074,108.91,63160.67,0.0,0.89498,3e-05,8.93754]
[1780541911088,108.92,63158.62,0.0,0.89493,3e-05,8.9389]
[1780541914109,108.93,63154.39,0.0,0.89477,3e-05,8.94788]
[1780541916125,108.94,63150.67,0.0,0.89463,3e-05,8.95608]
[1780541921164,108.94,63149.69,0.0,0.89458,3e-05,8.95886]
[1780541927207,108.95,63149.45,0.0,0.89456,3e-05,8.96008]
[1780541932242,108.94,63155.25,0.0,0.89477,3e-05,8.9481]
[1780541936270,108.94,63158.31,0.0,0.89488,3e-05,8.94146]
[1780541939291,108.93,63168.43,0.0,0.89524,3e-05,8.92116]
[1780541940298,108.93,63178.24,0.0,0.89557,3e-05,8.90203]
[1780541941306,108.92,63180.08,0.0,0.89566,3e-05,8.89656]
[1780541943320,108.91,63171.36,0.0,0.89538,3e-05,8.91289]
[1780541944327,108.91,63168.82,0.0,0.8953,3e-05,8.91727]
[1780541947350,108.91,63161.13,0.0,0.89503,3e-05,8.93289]
[1780541948357,108.92,63154.35,0.0,0.89479,3e-05,8.9467]
[1780541953393,108.93,63152.81,0.0,0.89471,3e-05,8.9516]
[1780541956414,108.94,63156.39,0.0,0.89482,3e-05,8.94544]
[1780541961449,108.95,63149.56,0.0,0.89456,3e-05,8.96037]
[1780541962455,108.95,63146.12,0.0,0.89444,3e-05,8.96718]
[1780541963463,108.95,63138.39,0.0,0.89418,3e-05,8.98225]
[1780541964472,108.95,63131.26,0.0,0.89394,3e-05,8.99593]
[1780541965477,108.96,63121.72,0.0,0.8936,3e-05,9.01517]
[1780541966485,108.96,63113.54,0.0,0.89332,3e-05,9.03121]
[1780541967491,108.96,63116.17,0.0,0.89341,3e-05,9.02607]
[1780541969506,108.96,63111.53,0.0,0.89325,3e-05,9.03532]
[1780541971520,108.96,63107.59,0.0,0.89315,3e-05,9.03945]
[1780541976554,108.95,63107.92,0.0,0.89318,3e-05,9.0374]
[1780541978569,108.93,63098.76,0.0,0.89289,3e-05,9.05347]
[1780541983604,108.88,63096.53,0.0,0.89291,3e-05,9.05247]
[1780541987632,108.85,63109.41,0.0,0.89342,3e-05,9.02304]
[1780541988639,108.84,63116.45,0.0,0.89367,3e-05,9.00867]
[1780541989646,108.84,63124.25,0.0,0.89394,3e-05,8.99305]
[1780541990653,108.83,63132.06,0.0,0.89423,3e-05,8.97683]
[1780541991660,108.83,63136.3,0.0,0.89437,3e-05,8.96847]
[1780541992672,108.82,63140.12,0.0,0.89452,3e-05,8.95964]
[1780541994682,108.8,63144.52,0.0,0.89471,3e-05,8.94864]
[1780541998710,108.78,63148.14,0.0,0.89489,3e-05,8.93834]
[1780542001197,108.77,63158.83,0.0,0.89527,3e-05,8.91657]
[1780542002600,108.76,63175.16,0.0,0.89583,3e-05,8.88384]
[1780542002859,108.76,63180.56,0.0,0.89602,3e-05,8.87331]
[1780542004855,108.75,63191.77,0.0,0.89643,3e-05,8.84961]
[1780542005801,108.74,63189.24,0.0,0.89635,3e-05,8.85417]
[1780542006808,108.74,63184.53,0.0,0.89619,3e-05,8.86291]
[1780542009832,108.73,63168.91,0.0,0.89568,3e-05,8.89253]
[1780542010841,108.73,63161.57,0.0,0.89543,3e-05,8.90685]
[1780542014874,108.72,63163.54,0.0,0.89552,3e-05,8.90157]
[1780542016411,108.72,63173.85,0.0,0.89587,3e-05,8.88118]
[1780542016888,108.72,63174.3,0.0,0.89589,3e-05,8.88034]
[1780542018902,108.72,63177.3,0.0,0.89599,3e-05,8.8746]
[1780542020916,108.72,63184.53,0.0,0.89623,3e-05,8.86083]
[1780542022930,108.73,63188.2,0.0,0.89634,3e-05,8.85443]
[1780542025953,108.74,63194.14,0.0,0.89652,3e-05,8.84417]
[1780542030988,108.76,63191.83,0.0,0.8964,3e-05,8.85146]
[1780542031995,108.77,63202.78,0.0,0.89679,3e-05,8.82719]
[1780542033002,108.77,63204.19,0.0,0.89683,3e-05,8.82458]
[1780542036037,108.79,63208.12,0.0,0.89692,3e-05,8.81968]
[1780542040061,108.82,63203.03,0.0,0.89669,3e-05,8.83332]
[1780542043082,108.84,63192.7,0.0,0.89631,3e-05,8.85567]
[1780542045098,108.85,63198.07,0.0,0.89647,3e-05,8.84629]
[1780542050131,108.87,63195.29,0.0,0.89634,3e-05,8.85405]
[1780542053729,108.87,63194.27,0.0,0.89629,3e-05,8.85689]
[1780542053743,108.87,63194.27,0.0,0.89629,3e-05,8.85689]
[1780542053781,108.87,63194.27,0.0,0.89629,3e-05,8.85689]
[1780542054923,108.88,63195.36,0.0,0.89632,3e-05,8.85541]
[1780542054991,108.88,63195.36,0.0,0.89632,3e-05,8.85541]
[1780542056173,108.89,63202.31,0.0,0.89654,3e-05,8.84256]
[1780542058187,108.89,63207.13,0.0,0.89669,3e-05,8.83404]
[1780542061208,108.91,63199.65,0.0,0.89641,3e-05,8.85048]
[1780542062217,108.91,63196.55,0.0,0.89629,3e-05,8.85712]
[1780542063224,108.92,63189.27,0.0,0.89604,3e-05,8.87167]
[1780542065240,108.92,63190.82,0.0,0.89609,3e-05,8.86896]
[1780542070275,108.92,63191.17,0.0,0.89609,3e-05,8.86883]
[1780542072289,108.93,63194.69,0.0,0.89621,3e-05,8.86217]
[1780542073296,108.93,63204.01,0.0,0.89652,3e-05,8.84433]
[1780542074303,108.93,63208.47,0.0,0.89666,3e-05,8.83614]
[1780542075310,108.93,63213.48,0.0,0.89683,3e-05,8.82641]
[1780542076317,108.94,63220.35,0.0,0.89705,3e-05,8.81366]
[1780542077324,108.93,63229.11,0.0,0.89735,3e-05,8.79581]
[1780542078331,108.92,63232.08,0.0,0.89747,3e-05,8.78885]
[1780542079345,108.92,63256.22,0.0,0.89827,3e-05,8.74205]
[1780542080351,108.92,63259.12,0.0,0.89838,3e-05,8.73609]
[1780542081358,108.92,63263.33,0.0,0.89852,3e-05,8.72792]
[1780542084403,108.91,63273.34,0.0,0.89885,3e-05,8.70806]
[1780542085390,108.91,63317.22,0.0,0.9003,3e-05,8.62309]
[1780542086698,108.91,63317.22,0.0,0.9003,3e-05,8.62309]
[1780542086775,108.92,63306.02,0.0,0.89992,3e-05,8.64574]
[1780542087128,108.92,63306.02,0.0,0.89992,3e-05,8.64574]
[1780542087430,108.92,63289.58,0.0,0.89938,3e-05,8.67747]
[1780542088413,108.92,63281.12,0.0,0.8991,3e-05,8.69361]
[1780542089342,108.92,63281.12,0.0,0.8991,3e-05,8.69361]
[1780542089480,108.92,63281.12,0.0,0.8991,3e-05,8.69361]
[1780542089510,108.92,63263.71,0.0,0.89853,3e-05,8.72722]
[1780542090357,108.92,63263.71,0.0,0.89853,3e-05,8.72722]
[1780542091433,108.92,63260.6,0.0,0.89846,3e-05,8.72956]
[1780542092450,108.92,63264.89,0.0,0.8986,3e-05,8.72125]
[1780542093449,108.91,63256.84,0.0,0.89834,3e-05,8.73662]
[1780542094463,108.91,63237.31,0.0,0.89769,3e-05,8.77447]
[1780542095468,108.91,63234.4,0.0,0.8976,3e-05,8.77979]
[1780542097485,108.91,63242.59,0.0,0.89788,3e-05,8.76351]
[1780542100505,108.9,63249.22,0.0,0.89811,3e-05,8.75016]
[1780542101513,108.9,63254.7,0.0,0.8983,3e-05,8.73885]
[1780542102520,108.89,63261.77,0.0,0.89854,3e-05,8.72473]
[1780542103404,108.89,63261.77,0.0,0.89854,3e-05,8.72473]
[1780542103527,108.89,63284.26,0.0,0.89929,3e-05,8.68085]
[1780542104534,108.89,63284.15,0.0,0.89928,3e-05,8.68134]
[1780542105541,108.89,63287.31,0.0,0.89939,3e-05,8.67473]
[1780542107175,108.89,63287.35,0.0,0.8994,3e-05,8.67425]
[1780542109571,108.89,63294.32,0.0,0.89963,3e-05,8.66079]
[1780542111585,108.88,63302.66,0.0,0.89991,3e-05,8.64443]
[1780542112592,108.88,63306.8,0.0,0.90005,3e-05,8.63583]
[1780542113599,108.87,63306.25,0.0,0.90005,3e-05,8.63622]
[1780542115618,108.87,63322.53,0.0,0.90059,3e-05,8.6043]
[1780542116625,108.87,63325.64,0.0,0.90068,3e-05,8.59855]
[1780542118639,108.88,63333.99,0.0,0.90094,3e-05,8.58313]
[1780542119646,108.87,63337.54,0.0,0.90107,3e-05,8.57597]
[1780542120654,108.87,63343.32,0.0,0.90126,3e-05,8.56466]
[1780542121661,108.87,63334.38,0.0,0.90097,3e-05,8.58183]
[1780542122668,108.87,63330.27,0.0,0.90083,3e-05,8.58995]
[1780542123675,108.87,63327.3,0.0,0.90073,3e-05,8.59576]
[1780542124685,108.87,63323.91,0.0,0.90062,3e-05,8.6023]
[1780542126698,108.87,63335.42,0.0,0.901,3e-05,8.57991]
[1780542127812,108.87,63319.23,0.0,0.90047,3e-05,8.61126]
[1780542128745,108.87,63335.59,0.0,0.901,3e-05,8.57976]
[1780542129753,108.85,63345.89,0.0,0.90138,3e-05,8.55738]
[1780542130758,108.85,63329.58,0.0,0.90085,3e-05,8.58877]
[1780542131008,108.85,63329.58,0.0,0.90085,3e-05,8.58877]
[1780542131764,108.85,63320.44,0.0,0.90055,3e-05,8.6062]
[1780542132771,108.84,63328.01,0.0,0.90082,3e-05,8.59028]
[1780542133778,108.83,63327.32,0.0,0.90081,3e-05,8.59058]
[1780542134785,108.82,63323.44,0.0,0.9007,3e-05,8.59705]
[1780542135113,108.82,63323.44,0.0,0.9007,3e-05,8.59705]
[1780542135792,108.83,63310.66,0.0,0.90028,3e-05,8.62189]
[1780542136799,108.81,63325.33,0.0,0.90078,3e-05,8.59218]
[1780542137806,108.81,63323.88,0.0,0.90075,3e-05,8.59407]
[1780542139823,108.81,63327.93,0.0,0.90088,3e-05,8.58618]
[1780542140830,108.8,63336.2,0.0,0.90115,3e-05,8.57017]
[1780542141837,108.8,63335.98,0.0,0.90115,3e-05,8.57055]
[1780542142799,108.8,63335.98,0.0,0.90115,3e-05,8.57055]
[1780542142844,108.8,63343.48,0.0,0.90139,3e-05,8.55612]
[1780542143851,108.8,63346.51,0.0,0.90149,3e-05,8.55008]
[1780542144858,108.8,63354.2,0.0,0.90174,3e-05,8.53521]
[1780542145865,108.8,63350.97,0.0,0.90164,3e-05,8.54157]
[1780542146572,108.8,63350.97,0.0,0.90164,3e-05,8.54157]
[1780542150901,108.81,63354.89,0.0,0.90175,3e-05,8.53507]
[1780542151908,108.82,63353.02,0.0,0.90171,3e-05,8.53599]
[1780542154934,108.84,63344.57,0.0,0.9014,3e-05,8.55444]
[1780542155941,108.84,63340.59,0.0,0.90126,3e-05,8.56261]
[1780542156948,108.84,63347.22,0.0,0.90147,3e-05,8.55027]
[1780542157955,108.84,63351.67,0.0,0.90162,3e-05,8.54163]
[1780542161984,108.85,63345.75,0.0,0.90141,3e-05,8.55386]
[1780542164041,108.86,63348.82,0.0,0.90149,3e-05,8.54924]
[1780542165009,108.86,63355.74,0.0,0.90171,3e-05,8.53585]
[1780542167023,108.86,63358.4,0.0,0.9018,3e-05,8.53106]
[1780542169036,108.87,63405.87,0.0,0.90331,3e-05,8.44052]
[1780542170043,108.88,63364.98,0.0,0.90198,3e-05,8.52049]
[1780542171050,108.88,63375.84,0.0,0.90232,3e-05,8.49987]
[1780542172056,108.89,63380.53,0.0,0.90246,3e-05,8.49142]
[1780542173064,108.89,63369.04,0.0,0.90208,3e-05,8.51413]
[1780542174071,108.89,63370.02,0.0,0.90211,3e-05,8.51258]
[1780542175078,108.9,63378.21,0.0,0.90237,3e-05,8.49724]
[1780542176085,108.9,63381.42,0.0,0.90247,3e-05,8.4909]
[1780542177093,108.89,63390.21,0.0,0.90276,3e-05,8.47399]
[1780542178099,108.9,63391.59,0.0,0.9028,3e-05,8.47154]
[1780542180113,108.9,63394.42,0.0,0.90288,3e-05,8.46661]
[1780542181120,108.9,63386.86,0.0,0.90263,3e-05,8.48142]
[1780542182127,108.91,63375.26,0.0,0.90225,3e-05,8.50456]
[1780542183134,108.91,63368.84,0.0,0.90203,3e-05,8.51743]
[1780542185149,108.92,63371.71,0.0,0.90211,3e-05,8.51269]
[1780542187164,108.93,63368.4,0.0,0.90199,3e-05,8.51991]
[1780542188171,108.93,63372.42,0.0,0.90212,3e-05,8.51253]
[1780542191192,108.94,63378.71,0.0,0.9023,3e-05,8.50191]
[1780542192199,108.95,63382.4,0.0,0.9024,3e-05,8.49546]
[1780542195223,108.96,63385.25,0.0,0.90247,3e-05,8.4914]
[1780542197240,108.96,63393.18,0.0,0.90273,3e-05,8.4762]
[1780542198246,108.96,63407.33,0.0,0.90319,3e-05,8.44886]
[1780542199254,108.96,63410.59,0.0,0.90329,3e-05,8.44277]
[1780542200265,108.96,63406.36,0.0,0.90315,3e-05,8.45109]
[1780542201272,108.96,63413.34,0.0,0.90337,3e-05,8.43787]
[1780542202279,108.96,63426.02,0.0,0.90377,3e-05,8.41399]
[1780542203287,108.97,63424.06,0.0,0.90369,3e-05,8.41843]
[1780542206307,108.98,63429.29,0.0,0.90383,3e-05,8.41024]
[1780542207313,108.99,63436.99,0.0,0.90406,3e-05,8.39632]
[1780542209328,109.0,63438.1,0.0,0.90409,3e-05,8.39485]
[1780542212351,109.0,63433.99,0.0,0.90398,3e-05,8.39993]
[1780542214365,109.01,63418.95,0.0,0.90349,3e-05,8.42952]
[1780542215372,109.01,63417.43,0.0,0.90344,3e-05,8.43245]
[1780542216391,109.01,63425.25,0.0,0.90369,3e-05,8.41751]
[1780542218407,109.01,63426.29,0.0,0.90372,3e-05,8.4159]
[1780542219406,109.01,63464.65,0.0,0.90493,3e-05,8.34313]
[1780542220414,109.02,63470.69,0.0,0.9051,3e-05,8.33244]
[1780542221422,109.03,63474.5,0.0,0.9052,3e-05,8.3265]
[1780542222429,109.04,63471.4,0.0,0.90508,3e-05,8.33378]
[1780542223436,109.05,63463.54,0.0,0.90481,3e-05,8.35017]
[1780542224448,109.06,63469.52,0.0,0.90498,3e-05,8.34009]
[1780542225451,109.07,63468.8,0.0,0.90494,3e-05,8.34245]
[1780542226458,109.08,63464.71,0.0,0.9048,3e-05,8.35132]
[1780542228472,109.1,63468.2,0.0,0.90488,3e-05,8.34655]
[1780542229479,109.1,63463.62,0.0,0.90472,3e-05,8.356]
[1780542231493,109.11,63467.08,0.0,0.90481,3e-05,8.35095]
[1780542233507,109.13,63470.63,0.0,0.9049,3e-05,8.34558]
[1780542234514,109.13,63474.34,0.0,0.90501,3e-05,8.33921]
[1780542235521,109.14,63482.77,0.0,0.90526,3e-05,8.32392]
[1780542236528,109.14,63492.4,0.0,0.90555,3e-05,8.30645]
[1780542237545,109.15,63513.19,0.0,0.90618,3e-05,8.2681]
[1780542238544,109.15,63527.44,0.0,0.90662,3e-05,8.24143]
[1780542239551,109.16,63524.73,0.0,0.90653,3e-05,8.24685]
[1780542240563,109.16,63524.87,0.0,0.90652,3e-05,8.24727]
[1780542241723,109.16,63524.87,0.0,0.90652,3e-05,8.24727]
[1780542241727,109.17,63566.85,0.0,0.90781,3e-05,8.1687]
[1780542242590,109.17,63591.82,0.0,0.90856,3e-05,8.12234]
[1780542243601,109.19,63595.32,0.0,0.90864,3e-05,8.11754]
[1780542244390,109.19,63595.32,0.0,0.90864,3e-05,8.11754]
[1780542244607,109.2,63584.74,0.0,0.90829,3e-05,8.1395]
[1780542245614,109.2,63592.98,0.0,0.90854,3e-05,8.1241]
[1780542246870,109.2,63592.98,0.0,0.90854,3e-05,8.1241]
[1780542247628,109.2,63587.24,0.0,0.90836,3e-05,8.13494]
[1780542248249,109.2,63587.24,0.0,0.90836,3e-05,8.13494]
[1780542248635,109.2,63589.57,0.0,0.90843,3e-05,8.13058]
[1780542249343,109.2,63589.57,0.0,0.90843,3e-05,8.13058]
[1780542249650,109.2,63585.68,0.0,0.90831,3e-05,8.13788]
[1780542250650,109.2,63597.91,0.0,0.90869,3e-05,8.11492]
[1780542251664,109.2,63603.41,0.0,0.90885,3e-05,8.1046]
[1780542252400,109.2,63603.41,0.0,0.90885,3e-05,8.1046]
[1780542252674,109.2,63616.76,0.0,0.90926,3e-05,8.07961]
[1780542253954,109.2,63616.76,0.0,0.90926,3e-05,8.07961]
[1780542254027,109.2,63632.99,0.0,0.90975,3e-05,8.04927]
[1780542254685,109.2,63652.34,0.0,0.91033,3e-05,8.01314]
[1780542255642,109.2,63652.34,0.0,0.91033,3e-05,8.01314]
[1780542255692,109.2,63651.91,0.0,0.91032,3e-05,8.01402]
[1780542256441,109.2,63651.91,0.0,0.91032,3e-05,8.01402]
[1780542256700,109.21,63650.39,0.0,0.91025,3e-05,8.01806]
[1780542258253,109.22,63648.96,0.0,0.91019,3e-05,8.02188]
[1780542258714,109.22,63658.25,0.0,0.91047,3e-05,8.00469]
[1780542259721,109.23,63662.81,0.0,0.9106,3e-05,7.99627]
[1780542260728,109.23,63653.34,0.0,0.91031,3e-05,8.01473]
[1780542261911,109.23,63653.34,0.0,0.91031,3e-05,8.01473]
[1780542262749,109.23,63628.4,0.0,0.90956,3e-05,8.06148]
[1780542263758,109.24,63616.17,0.0,0.90917,3e-05,8.08538]
[1780542264766,109.24,63612.58,0.0,0.90906,3e-05,8.09237]
[1780542265781,109.24,63615.94,0.0,0.90916,3e-05,8.08602]
[1780542266176,109.24,63615.94,0.0,0.90916,3e-05,8.08602]
[1780542267801,109.24,63638.03,0.0,0.90983,3e-05,8.0448]
[1780542268808,109.25,63648.27,0.0,0.91012,3e-05,8.02671]
[1780542269815,109.26,63639.9,0.0,0.90985,3e-05,8.04361]
[1780542270822,109.27,63637.46,0.0,0.90976,3e-05,8.04917]
[1780542271665,109.27,63637.46,0.0,0.90976,3e-05,8.04917]
[1780542271829,109.27,63633.78,0.0,0.90968,3e-05,8.05265]
[1780542272836,109.28,63638.74,0.0,0.9098,3e-05,8.04506]
[1780542274139,109.28,63638.74,0.0,0.9098,3e-05,8.04506]
[1780542273857,109.28,63657.43,0.0,0.91036,3e-05,8.01019]
[1780542275004,109.28,63657.43,0.0,0.91036,3e-05,8.01019]
[1780542275101,109.29,63676.64,0.0,0.91093,3e-05,7.97531]
[1780542275666,109.29,63676.64,0.0,0.91093,3e-05,7.97531]
[1780542275866,109.29,63672.81,0.0,0.91081,3e-05,7.98246]
[1780542277886,109.29,63671.41,0.0,0.91077,3e-05,7.98496]
[1780542277909,109.29,63660.01,0.0,0.91043,3e-05,8.00651]
[1780542278851,109.29,63660.01,0.0,0.91043,3e-05,8.00651]
[1780542278975,109.3,63662.86,0.0,0.9105,3e-05,8.00172]
[1780542279901,109.3,63669.12,0.0,0.91068,3e-05,7.99058]
[1780542280910,109.31,63663.95,0.0,0.91052,3e-05,8.00097]
[1780542281920,109.31,63644.9,0.0,0.90994,3e-05,8.03708]
[1780542282945,109.32,63650.93,0.0,0.9101,3e-05,8.0268]
[1780542283161,109.32,63650.93,0.0,0.9101,3e-05,8.0268]
[1780542283949,109.32,63653.73,0.0,0.91018,3e-05,8.02174]
[1780542284956,109.32,63649.54,0.0,0.91005,3e-05,8.02979]
[1780542285963,109.33,63643.68,0.0,0.90988,3e-05,8.04094]
[1780542286970,109.33,63657.89,0.0,0.9103,3e-05,8.01453]
[1780542287574,109.33,63657.89,0.0,0.9103,3e-05,8.01453]
[1780542287977,109.33,63661.9,0.0,0.91042,3e-05,8.00697]
[1780542288984,109.33,63656.37,0.0,0.91025,3e-05,8.01761]
[1780542289990,109.33,63663.12,0.0,0.91045,3e-05,8.00545]
[1780542290998,109.33,63659.12,0.0,0.91032,3e-05,8.01315]
[1780542294023,109.34,63649.4,0.0,0.91002,3e-05,8.03226]
[1780542296037,109.35,63644.82,0.0,0.90986,3e-05,8.04195]
[1780542297044,109.35,63649.54,0.0,0.91,3e-05,8.03313]
[1780542298056,109.35,63646.43,0.0,0.90991,3e-05,8.03872]
[1780542299063,109.36,63636.73,0.0,0.90961,3e-05,8.05767]
[1780542300088,109.36,63642.38,0.0,0.90977,3e-05,8.04785]
[1780542301095,109.36,63669.2,0.0,0.91057,3e-05,7.99787]
[1780542301527,109.36,63669.2,0.0,0.91057,3e-05,7.99787]
[1780542302161,109.36,63679.48,0.0,0.91088,3e-05,7.97875]
[1780542304774,109.37,63673.16,0.0,0.91068,3e-05,7.99093]
[1780542305448,109.37,63673.16,0.0,0.91068,3e-05,7.99093]
[1780542307016,109.37,63671.97,0.0,0.91065,3e-05,7.99314]
[1780542307199,109.36,63669.91,0.0,0.91059,3e-05,7.99649]
[1780542308176,109.37,63660.66,0.0,0.91031,3e-05,8.01427]
[1780542309183,109.37,63657.71,0.0,0.91021,3e-05,8.02021]
[1780542310193,109.37,63654.05,0.0,0.9101,3e-05,8.02718]
[1780542311200,109.37,63638.06,0.0,0.90962,3e-05,8.05702]
[1780542312211,109.37,63633.19,0.0,0.90947,3e-05,8.0662]
[1780542313218,109.37,63631.95,0.0,0.90943,3e-05,8.06891]
[1780542316239,109.38,63633.43,0.0,0.90947,3e-05,8.06667]
[1780542318253,109.39,63645.06,0.0,0.9098,3e-05,8.04628]
[1780542319261,109.38,63659.18,0.0,0.91023,3e-05,8.01924]
[1780542320268,109.38,63662.03,0.0,0.91032,3e-05,8.01351]
[1780542321275,109.38,63661.65,0.0,0.91031,3e-05,8.01422]
[1780542322283,109.38,63654.95,0.0,0.91011,3e-05,8.02678]
[1780542324337,109.38,63651.96,0.0,0.91002,3e-05,8.03227]
[1780542324918,109.38,63651.96,0.0,0.91002,3e-05,8.03227]
[1780542325336,109.38,63664.88,0.0,0.91041,3e-05,8.00799]
[1780542326331,109.38,63668.37,0.0,0.91052,3e-05,8.00137]
[1780542327336,109.38,63663.41,0.0,0.91037,3e-05,8.01052]
[1780542328366,109.38,63663.41,0.0,0.91037,3e-05,8.01052]
[1780542331364,109.37,63661.82,0.0,0.91036,3e-05,8.00975]
[1780542332829,109.37,63656.86,0.0,0.91021,3e-05,8.01901]
[1780542332904,109.37,63656.86,0.0,0.91021,3e-05,8.01901]
[1780542334385,109.37,63667.78,0.0,0.91054,3e-05,7.99868]
[1780542335392,109.37,63672.12,0.0,0.91067,3e-05,7.9905]
[1780542336399,109.37,63673.04,0.0,0.9107,3e-05,7.98872]
[1780542338413,109.38,63670.17,0.0,0.9106,3e-05,7.99493]
[1780542340427,109.39,63673.51,0.0,0.91069,3e-05,7.98946]
[1780542341434,109.39,63667.53,0.0,0.9105,3e-05,8.00091]
[1780542342441,109.39,63672.42,0.0,0.91065,3e-05,7.99153]
[1780542343447,109.39,63679.17,0.0,0.91086,3e-05,7.97898]
[1780542344455,109.39,63675.94,0.0,0.91076,3e-05,7.98492]
[1780542345462,109.39,63671.86,0.0,0.91064,3e-05,7.99248]
[1780542346472,109.38,63679.12,0.0,0.91086,3e-05,7.97883]
[1780542347480,109.38,63699.86,0.0,0.91147,3e-05,7.94031]
[1780542348891,109.38,63699.86,0.0,0.91147,3e-05,7.94031]
[1780542348506,109.38,63708.13,0.0,0.91172,3e-05,7.92499]
[1780542349509,109.39,63720.71,0.0,0.91208,3e-05,7.90271]
[1780542350532,109.39,63718.37,0.0,0.91202,3e-05,7.90635]
[1780542352750,109.38,63718.83,0.0,0.91204,3e-05,7.90477]
[1780542354759,109.37,63716.93,0.0,0.91201,3e-05,7.90688]
[1780542354849,109.38,63710.43,0.0,0.9118,3e-05,7.91972]
[1780542355569,109.37,63706.84,0.0,0.9117,3e-05,7.92601]
[1780542357599,109.38,63702.82,0.0,0.91157,3e-05,7.9344]
[1780542359608,109.39,63707.89,0.0,0.91171,3e-05,7.92563]
[1780542361622,109.39,63686.54,0.0,0.91106,3e-05,7.96606]
[1780542362670,109.39,63686.54,0.0,0.91106,3e-05,7.96606]
[1780542362861,109.39,63667.8,0.0,0.91051,3e-05,8.0009]
[1780542363730,109.39,63657.93,0.0,0.91021,3e-05,8.01925]
[1780542364741,109.39,63639.59,0.0,0.90966,3e-05,8.05344]
[1780542365746,109.39,63618.35,0.0,0.90902,3e-05,8.09309]
[1780542366613,109.39,63618.35,0.0,0.90902,3e-05,8.09309]
[1780542366764,109.39,63616.35,0.0,0.90896,3e-05,8.09673]
[1780542367782,109.39,63615.86,0.0,0.90895,3e-05,8.09751]
[1780542368554,109.39,63615.86,0.0,0.90895,3e-05,8.09751]
[1780542368788,109.39,63632.62,0.0,0.90946,3e-05,8.0661]
[1780542369795,109.39,63638.85,0.0,0.90965,3e-05,8.05431]
[1780542370801,109.39,63626.85,0.0,0.90929,3e-05,8.0766]
[1780542372083,109.39,63626.85,0.0,0.90929,3e-05,8.0766]
[1780542372098,109.38,63617.85,0.0,0.90902,3e-05,8.09313]
[1780542372816,109.38,63614.52,0.0,0.90892,3e-05,8.09935]
[1780542373822,109.38,63617.32,0.0,0.909,3e-05,8.09396]
[1780542374829,109.38,63604.01,0.0,0.9086,3e-05,8.1188]
[1780542376845,109.38,63604.66,0.0,0.90862,3e-05,8.11742]
[1780542380873,109.38,63608.69,0.0,0.90875,3e-05,8.10948]
[1780542381880,109.38,63613.63,0.0,0.9089,3e-05,8.10005]
[1780542383895,109.38,63609.8,0.0,0.90879,3e-05,8.10707]
[1780542385909,109.37,63621.33,0.0,0.90914,3e-05,8.08526]
[1780542387923,109.37,63614.44,0.0,0.90894,3e-05,8.09799]
[1780542388930,109.37,63610.92,0.0,0.90883,3e-05,8.10451]
[1780542389937,109.37,63607.85,0.0,0.90874,3e-05,8.11018]
[1780542390944,109.37,63598.35,0.0,0.90845,3e-05,8.12789]
[1780542391951,109.37,63600.43,0.0,0.90855,3e-05,8.12048]
[1780542392961,109.37,63593.83,0.0,0.90835,3e-05,8.13275]
[1780542394975,109.37,63581.35,0.0,0.90797,3e-05,8.15591]
[1780542395981,109.37,63582.87,0.0,0.90802,3e-05,8.15289]
[1780542396991,109.36,63592.36,0.0,0.90831,3e-05,8.13494]
[1780542397998,109.36,63603.18,0.0,0.90865,3e-05,8.11454]
[1780542399007,109.36,63605.73,0.0,0.90872,3e-05,8.10967]
[1780542400026,109.36,63619.38,0.0,0.90914,3e-05,8.08413]
[1780542401031,109.36,63625.76,0.0,0.90933,3e-05,8.072]
[1780542401485,109.36,63625.76,0.0,0.90933,3e-05,8.072]
[1780542402038,109.36,63632.21,0.0,0.90953,3e-05,8.05995]
[1780542403045,109.36,63640.07,0.0,0.90977,3e-05,8.04505]
[1780542403867,109.36,63640.07,0.0,0.90977,3e-05,8.04505]
[1780542404052,109.36,63645.71,0.0,0.90994,3e-05,8.03453]
[1780542405059,109.34,63651.26,0.0,0.91013,3e-05,8.0222]
[1780542406068,109.34,63670.25,0.0,0.9107,3e-05,7.98675]
[1780542406497,109.34,63670.25,0.0,0.9107,3e-05,7.98675]
[1780542407073,109.34,63678.08,0.0,0.91094,3e-05,7.97215]
[1780542408080,109.34,63674.63,0.0,0.91084,3e-05,7.97846]
[1780542410454,109.34,63673.53,0.0,0.91081,3e-05,7.98038]
[1780542411106,109.34,63680.59,0.0,0.91102,3e-05,7.96713]
[1780542412113,109.34,63685.16,0.0,0.91116,3e-05,7.95854]
[1780542412518,109.34,63685.16,0.0,0.91116,3e-05,7.95854]
[1780542413120,109.34,63678.52,0.0,0.91096,3e-05,7.9709]
[1780542414127,109.34,63675.65,0.0,0.91087,3e-05,7.97613]
[1780542415134,109.34,63680.57,0.0,0.91102,3e-05,7.96687]
[1780542416148,109.34,63689.73,0.0,0.9113,3e-05,7.94973]
[1780542417064,109.34,63689.73,0.0,0.9113,3e-05,7.94973]
[1780542417153,109.34,63700.77,0.0,0.91162,3e-05,7.92914]
[1780542418160,109.33,63710.52,0.0,0.91191,3e-05,7.911]
[1780542419176,109.33,63724.45,0.0,0.91234,3e-05,7.88427]
[1780542420177,109.33,63724.45,0.0,0.91234,3e-05,7.88427]
[1780542420229,109.32,63728.61,0.0,0.91247,3e-05,7.87607]
[1780542421237,109.31,63734.43,0.0,0.91266,3e-05,7.86397]
[1780542422399,109.3,63735.06,0.0,0.91269,3e-05,7.86166]
[1780542424167,109.3,63735.06,0.0,0.91269,3e-05,7.86166]
[1780542424405,109.3,63735.06,0.0,0.91269,3e-05,7.86166]
[1780542425347,109.3,63823.48,0.0,0.91526,3e-05,7.69876]
[1780542426364,109.3,63853.47,0.0,0.91612,3e-05,7.64394]
[1780542427393,109.3,63853.47,0.0,0.91612,3e-05,7.64394]
[1780542427429,109.29,63862.58,0.0,0.91639,3e-05,7.62647]
[1780542428376,109.29,63877.26,0.0,0.9168,3e-05,7.59974]
[1780542428644,109.29,63877.26,0.0,0.9168,3e-05,7.59974]
[1780542429383,109.3,63880.83,0.0,0.9169,3e-05,7.59374]
[1780542430385,109.3,63869.73,0.0,0.91658,3e-05,7.614]
[1780542431395,109.3,63880.04,0.0,0.91687,3e-05,7.59526]
[1780542431698,109.3,63880.04,0.0,0.91687,3e-05,7.59526]
[1780542432402,109.3,63895.25,0.0,0.9173,3e-05,7.56767]
[1780542433224,109.3,63895.25,0.0,0.9173,3e-05,7.56767]
[1780542433416,109.3,63905.87,0.0,0.9176,3e-05,7.54839]
[1780542434045,109.3,63905.87,0.0,0.9176,3e-05,7.54839]
[1780542434421,109.3,63898.75,0.0,0.9174,3e-05,7.56135]
[1780542435431,109.3,63887.04,0.0,0.91707,3e-05,7.58263]
[1780542436410,109.3,63887.04,0.0,0.91707,3e-05,7.58263]
[1780542436438,109.3,63888.54,0.0,0.91711,3e-05,7.57988]
[1780542437445,109.3,63895.19,0.0,0.9173,3e-05,7.56788]
[1780542438462,109.3,63885.85,0.0,0.91703,3e-05,7.58485]
[1780542438879,109.3,63885.85,0.0,0.91703,3e-05,7.58485]
[1780542439478,109.3,63877.06,0.0,0.91678,3e-05,7.60101]
[1780542441556,109.3,63900.47,0.0,0.91744,3e-05,7.5587]
[1780542442879,109.3,63900.47,0.0,0.91744,3e-05,7.5587]
[1780542442916,109.3,63911.01,0.0,0.91774,3e-05,7.53948]
[1780542443576,109.3,63911.01,0.0,0.91774,3e-05,7.53948]
[1780542443671,109.3,63911.83,0.0,0.91776,3e-05,7.53813]
[1780542445860,109.31,63899.45,0.0,0.91741,3e-05,7.56078]
[1780542447080,109.31,63899.45,0.0,0.91741,3e-05,7.56078]
[1780542447083,109.3,63896.6,0.0,0.91733,3e-05,7.56587]
[1780542447546,109.3,63902.56,0.0,0.9175,3e-05,7.55496]
[1780542448964,109.3,63902.56,0.0,0.9175,3e-05,7.55496]
[1780542449046,109.3,63910.6,0.0,0.91772,3e-05,7.5403]
[1780542450540,109.3,63910.6,0.0,0.91772,3e-05,7.5403]
[1780542449563,109.3,63911.63,0.0,0.91775,3e-05,7.53842]
[1780542450578,109.3,63902.99,0.0,0.91751,3e-05,7.55424]
[1780542451583,109.3,63884.07,0.0,0.91701,3e-05,7.58519]
[1780542453157,109.3,63884.07,0.0,0.91701,3e-05,7.58519]
[1780542453251,109.3,63868.77,0.0,0.91658,3e-05,7.61302]
[1780542454394,109.3,63868.77,0.0,0.91658,3e-05,7.61302]
[1780542454405,109.3,63861.85,0.0,0.91638,3e-05,7.62564]
[1780542454853,109.3,63861.85,0.0,0.91638,3e-05,7.62564]
[1780542454992,109.3,63855.92,0.0,0.91621,3e-05,7.63645]
[1780542455612,109.3,63871.26,0.0,0.91665,3e-05,7.60848]
[1780542456618,109.3,63877.74,0.0,0.91683,3e-05,7.59682]
[1780542457625,109.31,63855.53,0.0,0.9162,3e-05,7.63744]
[1780542458762,109.31,63855.53,0.0,0.9162,3e-05,7.63744]
[1780542458840,109.31,63849.27,0.0,0.91602,3e-05,7.64895]
[1780542459639,109.31,63843.3,0.0,0.91585,3e-05,7.65992]
[1780542461172,109.31,63843.3,0.0,0.91585,3e-05,7.65992]
[1780542461397,109.31,63843.3,0.0,0.91585,3e-05,7.65992]
[1780542461417,109.31,63839.0,0.0,0.91572,3e-05,7.66786]
[1780542461653,109.31,63844.81,0.0,0.91589,3e-05,7.65725]
[1780542462546,109.31,63844.81,0.0,0.91589,3e-05,7.65725]
[1780542462660,109.31,63837.99,0.0,0.91569,3e-05,7.66984]
[1780542464211,109.31,63837.99,0.0,0.91569,3e-05,7.66984]
[1780542464303,109.31,63835.28,0.0,0.91561,3e-05,7.67542]
[1780542464674,109.31,63838.15,0.0,0.91569,3e-05,7.67017]
[1780542465681,109.32,63834.82,0.0,0.91559,3e-05,7.67659]
[1780542466688,109.32,63829.4,0.0,0.91543,3e-05,7.68683]
[1780542467695,109.32,63818.07,0.0,0.9151,3e-05,7.70787]
[1780542468702,109.32,63818.64,0.0,0.91511,3e-05,7.7071]
[1780542470760,109.33,63820.67,0.0,0.91517,3e-05,7.7036]
[1780542470805,109.33,63816.69,0.0,0.91505,3e-05,7.71101]
[1780542471723,109.33,63819.77,0.0,0.91514,3e-05,7.70548]
[1780542472730,109.33,63810.98,0.0,0.91488,3e-05,7.7218]
[1780542473737,109.33,63816.48,0.0,0.91504,3e-05,7.71191]
[1780542475752,109.33,63810.26,0.0,0.91485,3e-05,7.72361]
[1780542476940,109.33,63810.26,0.0,0.91485,3e-05,7.72361]
[1780542477036,109.33,63788.85,0.0,0.91424,3e-05,7.76299]
[1780542477765,109.33,63797.47,0.0,0.91448,3e-05,7.74718]
[1780542478772,109.34,63800.03,0.0,0.91456,3e-05,7.74262]
[1780542481329,109.34,63797.65,0.0,0.91449,3e-05,7.74702]
[1780542481415,109.34,63793.37,0.0,0.91436,3e-05,7.75513]
[1780542481793,109.34,63796.97,0.0,0.91446,3e-05,7.74852]
[1780542482738,109.34,63796.97,0.0,0.91446,3e-05,7.74852]
[1780542483262,109.34,63796.97,0.0,0.91446,3e-05,7.74852]
[1780542483370,109.34,63811.83,0.0,0.91489,3e-05,7.72139]
[1780542483810,109.34,63806.51,0.0,0.91473,3e-05,7.73132]
[1780542484832,109.34,63791.3,0.0,0.91429,3e-05,7.75937]
[1780542485838,109.34,63795.57,0.0,0.91441,3e-05,7.75171]
[1780542487855,109.34,63788.3,0.0,0.9142,3e-05,7.76536]
[1780542488862,109.35,63784.8,0.0,0.9141,3e-05,7.77196]
[1780542489874,109.35,63778.68,0.0,0.91392,3e-05,7.78328]
[1780542491916,109.35,63784.66,0.0,0.91409,3e-05,7.77229]
[1780542493934,109.35,63776.68,0.0,0.91386,3e-05,7.78711]
[1780542496556,109.35,63780.41,0.0,0.91396,3e-05,7.78041]
[1780542497143,109.35,63773.92,0.0,0.91378,3e-05,7.79235]
[1780542498162,109.35,63773.3,0.0,0.91375,3e-05,7.79376]
[1780542499164,109.35,63779.2,0.0,0.91392,3e-05,7.78303]
[1780542501178,109.35,63772.86,0.0,0.91373,3e-05,7.79499]
[1780542502186,109.36,63767.66,0.0,0.91358,3e-05,7.80469]
[1780542503193,109.36,63758.94,0.0,0.91333,3e-05,7.82086]
[1780542504201,109.36,63760.49,0.0,0.91337,3e-05,7.81809]
[1780542505207,109.36,63767.53,0.0,0.91357,3e-05,7.80521]
[1780542506219,109.36,63772.63,0.0,0.91372,3e-05,7.79583]
[1780542507226,109.36,63768.0,0.0,0.91359,3e-05,7.80438]
[1780542509240,109.36,63764.92,0.0,0.91349,3e-05,7.81027]
[1780542511255,109.36,63762.7,0.0,0.91346,3e-05,7.81118]
[1780542512261,109.36,63758.96,0.0,0.91335,3e-05,7.81816]
[1780542513268,109.36,63749.15,0.0,0.91306,3e-05,7.83634]
[1780542514275,109.36,63765.09,0.0,0.91352,3e-05,7.80695]
[1780542515282,109.36,63787.75,0.0,0.91418,3e-05,7.76543]
[1780542516295,109.36,63797.06,0.0,0.91445,3e-05,7.7484]
[1780542517299,109.36,63798.76,0.0,0.9145,3e-05,7.74528]
[1780542519313,109.37,63811.98,0.0,0.91488,3e-05,7.72114]
[1780542520322,109.37,63824.46,0.0,0.91523,3e-05,7.69828]
[1780542521328,109.37,63853.89,0.0,0.91607,3e-05,7.64453]
[1780542522574,109.37,63853.89,0.0,0.91607,3e-05,7.64453]
[1780542522588,109.37,63858.28,0.0,0.9162,3e-05,7.63651]
[1780542524349,109.37,63864.72,0.0,0.91638,3e-05,7.62473]
[1780542524877,109.37,63864.72,0.0,0.91638,3e-05,7.62473]
[1780542525356,109.37,63869.33,0.0,0.91651,3e-05,7.61633]
[1780542527012,109.37,63868.67,0.0,0.91649,3e-05,7.61754]
[1780542527370,109.37,63863.45,0.0,0.91635,3e-05,7.62706]
[1780542529384,109.37,63860.31,0.0,0.91626,3e-05,7.63287]
[1780542530391,109.37,63856.41,0.0,0.91614,3e-05,7.64007]
[1780542531020,109.37,63856.41,0.0,0.91614,3e-05,7.64007]
[1780542534425,109.37,63846.6,0.0,0.91586,3e-05,7.65857]
[1780542535025,109.37,63846.6,0.0,0.91586,3e-05,7.65857]
[1780542535432,109.37,63842.69,0.0,0.91574,3e-05,7.66586]
[1780542536439,109.37,63838.06,0.0,0.91561,3e-05,7.67446]
[1780542537446,109.38,63835.15,0.0,0.91552,3e-05,7.67992]
[1780542539460,109.38,63834.71,0.0,0.91551,3e-05,7.68096]
[1780542540467,109.38,63838.76,0.0,0.91562,3e-05,7.67367]
[1780542541474,109.38,63844.89,0.0,0.91579,3e-05,7.66249]
[1780542543489,109.38,63841.72,0.0,0.91571,3e-05,7.66822]
[1780542544496,109.38,63837.97,0.0,0.9156,3e-05,7.67501]
[1780542546510,109.38,63832.13,0.0,0.91543,3e-05,7.68553]
[1780542548528,109.38,63845.14,0.0,0.91581,3e-05,7.66167]
[1780542549535,109.38,63855.16,0.0,0.91609,3e-05,7.64339]
[1780542550542,109.38,63864.57,0.0,0.91636,3e-05,7.62627]
[1780542551549,109.38,63859.42,0.0,0.91621,3e-05,7.63573]
[1780542552556,109.38,63854.57,0.0,0.91607,3e-05,7.64466]
[1780542552765,109.38,63854.57,0.0,0.91607,3e-05,7.64466]
[1780542553563,109.38,63847.59,0.0,0.91587,3e-05,7.65748]
[1780542554575,109.38,63843.63,0.0,0.91576,3e-05,7.66477]
[1780542555581,109.38,63854.59,0.0,0.91607,3e-05,7.64481]
[1780542556512,109.38,63854.59,0.0,0.91607,3e-05,7.64481]
[1780542556588,109.38,63861.45,0.0,0.91626,3e-05,7.63234]
[1780542557595,109.38,63856.59,0.0,0.91613,3e-05,7.64126]
[1780542558512,109.38,63856.59,0.0,0.91613,3e-05,7.64126]
[1780542558602,109.38,63856.33,0.0,0.91612,3e-05,7.64182]
[1780542559610,109.38,63850.61,0.0,0.91595,3e-05,7.65233]
[1780542560513,109.38,63850.61,0.0,0.91595,3e-05,7.65233]
[1780542560617,109.38,63847.8,0.0,0.91587,3e-05,7.65752]
[1780542562635,109.38,63842.33,0.0,0.91572,3e-05,7.66761]
[1780542563642,109.38,63846.59,0.0,0.91584,3e-05,7.6599]
[1780542564576,109.38,63846.59,0.0,0.91584,3e-05,7.6599]
[1780542565656,109.38,63841.2,0.0,0.91568,3e-05,7.66984]
[1780542566664,109.38,63827.58,0.0,0.91529,3e-05,7.69479]
[1780542567670,109.38,63820.96,0.0,0.9151,3e-05,7.70695]
[1780542568515,109.38,63820.96,0.0,0.9151,3e-05,7.70695]
[1780542568701,109.38,63815.01,0.0,0.91493,3e-05,7.71793]
[1780542569703,109.38,63809.63,0.0,0.91477,3e-05,7.72786]
[1780542570505,109.38,63809.63,0.0,0.91477,3e-05,7.72786]
[1780542572728,109.39,63805.75,0.0,0.91469,3e-05,7.73173]
[1780542573734,109.39,63801.84,0.0,0.91458,3e-05,7.73896]
[1780542577762,109.39,63812.31,0.0,0.91488,3e-05,7.71982]
[1780542578769,109.39,63813.64,0.0,0.91492,3e-05,7.71728]
[1780542579776,109.39,63809.87,0.0,0.91481,3e-05,7.72418]
[1780542580783,109.39,63797.56,0.0,0.91446,3e-05,7.74672]
[1780542581790,109.39,63798.24,0.0,0.91447,3e-05,7.74552]
[1780542582797,109.39,63795.2,0.0,0.91439,3e-05,7.7511]
[1780542584470,109.39,63786.46,0.0,0.91413,3e-05,7.76715]
[1780542584811,109.39,63777.27,0.0,0.91387,3e-05,7.78402]
[1780542585819,109.39,63777.65,0.0,0.91388,3e-05,7.78326]
[1780542586825,109.38,63780.63,0.0,0.91397,3e-05,7.77773]
[1780542587832,109.38,63766.62,0.0,0.91356,3e-05,7.80346]
[1780542588839,109.38,63765.11,0.0,0.91352,3e-05,7.80625]
[1780542589846,109.38,63770.45,0.0,0.91367,3e-05,7.79643]
[1780542591862,109.38,63775.38,0.0,0.91382,3e-05,7.78732]
[1780542592867,109.38,63783.02,0.0,0.91404,3e-05,7.77321]
[1780542593874,109.38,63782.02,0.0,0.91401,3e-05,7.77501]
[1780542594887,109.38,63776.99,0.0,0.91386,3e-05,7.78422]
[1780542595894,109.38,63770.0,0.0,0.91366,3e-05,7.79703]
[1780542596901,109.38,63764.75,0.0,0.91351,3e-05,7.80672]
[1780542597908,109.38,63759.59,0.0,0.91336,3e-05,7.81623]
[1780542598915,109.38,63753.99,0.0,0.9132,3e-05,7.82654]
[1780542599927,109.38,63745.32,0.0,0.91294,3e-05,7.84251]
[1780542601207,109.38,63751.15,0.0,0.91311,3e-05,7.83176]
[1780542601955,109.38,63774.86,0.0,0.9138,3e-05,7.78809]
[1780542602954,109.38,63789.57,0.0,0.91423,3e-05,7.76094]
[1780542603964,109.38,63792.29,0.0,0.91431,3e-05,7.75583]
[1780542604979,109.38,63788.92,0.0,0.91422,3e-05,7.76191]
[1780542606991,109.38,63783.4,0.0,0.91406,3e-05,7.77185]
[1780542610012,109.38,63779.73,0.0,0.91395,3e-05,7.77865]
[1780542611018,109.38,63771.5,0.0,0.91371,3e-05,7.79384]
[1780542612033,109.38,63756.99,0.0,0.91329,3e-05,7.82059]
[1780542613039,109.38,63749.33,0.0,0.91307,3e-05,7.8347]
[1780542614046,109.38,63749.47,0.0,0.91307,3e-05,7.8344]
[1780542618075,109.38,63744.28,0.0,0.91292,3e-05,7.84381]
[1780542619081,109.38,63750.62,0.0,0.91311,3e-05,7.83205]
[1780542620088,109.38,63746.95,0.0,0.913,3e-05,7.83869]
[1780542621095,109.38,63741.35,0.0,0.91284,3e-05,7.84898]
[1780542622105,109.38,63748.9,0.0,0.91306,3e-05,7.83498]
[1780542623114,109.38,63760.99,0.0,0.91341,3e-05,7.81266]
[1780542624120,109.37,63758.37,0.0,0.91334,3e-05,7.81738]
[1780542625128,109.37,63761.76,0.0,0.91344,3e-05,7.81103]
[1780542627143,109.37,63756.63,0.0,0.91329,3e-05,7.82038]
[1780542628150,109.37,63762.46,0.0,0.91346,3e-05,7.80962]
[1780542629216,109.37,63762.46,0.0,0.91346,3e-05,7.80962]
[1780542629312,109.37,63768.71,0.0,0.91365,3e-05,7.79802]
[1780542631171,109.37,63766.49,0.0,0.91361,3e-05,7.79868]
[1780542632178,109.37,63776.41,0.0,0.9139,3e-05,7.78045]
[1780542633185,109.37,63781.52,0.0,0.91405,3e-05,7.77109]
[1780542634344,109.37,63781.52,0.0,0.91405,3e-05,7.77109]
[1780542634378,109.37,63778.74,0.0,0.91397,3e-05,7.77624]
[1780542635200,109.37,63787.77,0.0,0.91423,3e-05,7.75969]
[1780542636251,109.37,63787.77,0.0,0.91423,3e-05,7.75969]
[1780542636333,109.37,63794.16,0.0,0.91441,3e-05,7.74789]
[1780542637218,109.37,63813.12,0.0,0.91496,3e-05,7.71307]
[1780542638224,109.37,63824.1,0.0,0.91528,3e-05,7.69298]
[1780542639231,109.37,63823.68,0.0,0.91526,3e-05,7.69378]
[1780542642259,109.37,63828.68,0.0,0.91541,3e-05,7.68466]
[1780542643266,109.37,63835.49,0.0,0.9156,3e-05,7.67222]
[1780542645284,109.37,63842.0,0.0,0.91579,3e-05,7.66038]
[1780542646291,109.37,63846.11,0.0,0.9159,3e-05,7.65282]
[1780542648305,109.37,63842.8,0.0,0.91581,3e-05,7.65878]
[1780542653341,109.37,63838.4,0.0,0.91568,3e-05,7.66704]
[1780542655355,109.39,63833.88,0.0,0.91551,3e-05,7.67794]
[1780542656362,109.4,63826.33,0.0,0.91528,3e-05,7.69292]
[1780542657369,109.4,63823.15,0.0,0.91519,3e-05,7.69883]
[1780542658376,109.41,63829.6,0.0,0.91537,3e-05,7.68712]
[1780542660824,109.41,63829.29,0.0,0.91535,3e-05,7.68873]
[1780542661654,109.41,63829.87,0.0,0.91536,3e-05,7.68768]
[1780542661741,109.42,63813.57,0.0,0.91488,3e-05,7.71858]
[1780542662716,109.42,63813.57,0.0,0.91488,3e-05,7.71858]
[1780542662813,109.42,63801.27,0.0,0.91453,3e-05,7.74112]
[1780542664786,109.42,63800.69,0.0,0.91451,3e-05,7.74223]
[1780542664427,109.42,63796.11,0.0,0.91438,3e-05,7.75072]
[1780542665441,109.42,63797.28,0.0,0.91441,3e-05,7.74859]
[1780542667454,109.43,63793.24,0.0,0.91428,3e-05,7.75674]
[1780542668461,109.43,63788.73,0.0,0.91414,3e-05,7.76569]
[1780542670475,109.44,63781.91,0.0,0.91393,3e-05,7.77923]
[1780542671482,109.45,63778.53,0.0,0.91383,3e-05,7.78585]
[1780542673497,109.45,63779.76,0.0,0.91386,3e-05,7.78386]
[1780542678532,109.45,63778.39,0.0,0.91382,3e-05,7.78633]
[1780542679541,109.45,63774.14,0.0,0.9137,3e-05,7.79409]
[1780542680548,109.45,63770.38,0.0,0.91359,3e-05,7.80103]
[1780542681578,109.45,63761.89,0.0,0.91334,3e-05,7.81676]
[1780542682585,109.46,63749.49,0.0,0.91296,3e-05,7.84055]
[1780542683592,109.46,63745.82,0.0,0.91284,3e-05,7.84799]
[1780542684599,109.46,63746.84,0.0,0.91287,3e-05,7.84641]
[1780542685606,109.46,63742.31,0.0,0.91274,3e-05,7.85479]
[1780542689634,109.46,63751.71,0.0,0.91301,3e-05,7.8375]
[1780542690641,109.46,63745.19,0.0,0.91282,3e-05,7.84954]
[1780542691648,109.46,63739.95,0.0,0.9127,3e-05,7.85553]
[1780542692657,109.46,63730.7,0.0,0.91243,3e-05,7.87256]
[1780542694670,109.46,63735.4,0.0,0.91257,3e-05,7.86387]
[1780542695677,109.46,63743.28,0.0,0.9128,3e-05,7.84931]
[1780542696684,109.46,63747.27,0.0,0.91292,3e-05,7.84189]
[1780542697691,109.46,63747.74,0.0,0.91294,3e-05,7.84077]
[1780542698698,109.46,63743.43,0.0,0.91281,3e-05,7.84872]
[1780542699705,109.46,63737.12,0.0,0.91263,3e-05,7.86013]
[1780542701719,109.46,63741.79,0.0,0.91277,3e-05,7.85141]
[1780542702726,109.46,63750.78,0.0,0.91303,3e-05,7.83483]
[1780542703733,109.46,63753.91,0.0,0.91312,3e-05,7.82902]
[1780542705748,109.46,63742.64,0.0,0.91279,3e-05,7.84975]
[1780542706755,109.46,63743.13,0.0,0.91281,3e-05,7.84881]
[1780542708771,109.46,63735.17,0.0,0.91258,3e-05,7.86346]
[1780542709778,109.46,63731.25,0.0,0.91246,3e-05,7.87068]
[1780542710786,109.45,63736.33,0.0,0.91261,3e-05,7.86126]
[1780542711232,109.45,63736.33,0.0,0.91261,3e-05,7.86126]
[1780542711794,109.45,63726.07,0.0,0.91231,3e-05,7.88021]
[1780542712800,109.46,63707.96,0.0,0.91177,3e-05,7.91379]
[1780542713807,109.45,63700.25,0.0,0.91155,3e-05,7.92798]
[1780542714724,109.45,63700.25,0.0,0.91155,3e-05,7.92798]
[1780542714814,109.45,63696.12,0.0,0.91143,3e-05,7.93531]
[1780542715409,109.45,63696.12,0.0,0.91143,3e-05,7.93531]
[1780542715821,109.45,63697.48,0.0,0.91148,3e-05,7.93198]
[1780542717835,109.43,63688.19,0.0,0.91123,3e-05,7.94764]
[1780542719480,109.43,63687.96,0.0,0.91123,3e-05,7.94745]
[1780542719849,109.42,63691.66,0.0,0.91135,3e-05,7.93997]
[1780542720856,109.42,63686.21,0.0,0.9112,3e-05,7.94922]
[1780542721864,109.41,63670.98,0.0,0.91076,3e-05,7.9765]
[1780542722871,109.4,63671.93,0.0,0.91081,3e-05,7.97332]
[1780542723879,109.4,63656.79,0.0,0.91036,3e-05,8.00139]
[1780542724885,109.39,63652.2,0.0,0.91023,3e-05,8.00985]
[1780542725892,109.39,63663.37,0.0,0.91056,3e-05,7.98886]
[1780542726901,109.39,63664.1,0.0,0.91059,3e-05,7.98734]
[1780542728920,109.39,63660.32,0.0,0.91048,3e-05,7.99425]
[1780542729928,109.39,63670.2,0.0,0.91077,3e-05,7.9758]
[1780542730935,109.39,63678.06,0.0,0.91101,3e-05,7.96115]
[1780542731943,109.39,63682.51,0.0,0.91114,3e-05,7.95283]
[1780542732955,109.39,63700.61,0.0,0.91168,3e-05,7.91922]
[1780542733958,109.39,63699.18,0.0,0.91164,3e-05,7.92183]
[1780542737019,109.39,63708.67,0.0,0.91192,3e-05,7.90418]
[1780542737989,109.39,63714.32,0.0,0.91209,3e-05,7.8937]
[1780542738997,109.39,63719.64,0.0,0.91224,3e-05,7.8838]
[1780542742018,109.39,63730.55,0.0,0.91257,3e-05,7.86341]
[1780542743032,109.39,63738.87,0.0,0.91281,3e-05,7.84794]
[1780542744034,109.38,63736.95,0.0,0.91276,3e-05,7.8514]
[1780542748063,109.37,63741.05,0.0,0.91291,3e-05,7.8415]
[1780542750077,109.36,63735.85,0.0,0.91277,3e-05,7.85069]
[1780542752094,109.36,63734.16,0.0,0.91275,3e-05,7.85067]
[1780542753100,109.37,63728.51,0.0,0.91257,3e-05,7.86178]
[1780542755115,109.37,63726.5,0.0,0.91251,3e-05,7.86559]
[1780542758182,109.37,63717.94,0.0,0.91226,3e-05,7.88153]
[1780542759144,109.37,63709.87,0.0,0.91202,3e-05,7.89649]
[1780542760151,109.37,63702.34,0.0,0.9118,3e-05,7.91043]
[1780542761158,109.37,63697.54,0.0,0.91165,3e-05,7.91962]
[1780542763240,109.38,63697.84,0.0,0.91166,3e-05,7.91922]
[1780542763297,109.38,63689.86,0.0,0.91142,3e-05,7.93417]
[1780542764180,109.38,63684.51,0.0,0.91126,3e-05,7.9441]
[1780542766514,109.37,63685.99,0.0,0.91131,3e-05,7.94111]
[1780542766526,109.37,63687.87,0.0,0.91136,3e-05,7.93744]
[1780542772237,109.36,63705.07,0.0,0.9119,3e-05,7.90375]
[1780542773244,109.36,63715.66,0.0,0.91221,3e-05,7.88414]
[1780542774251,109.36,63711.21,0.0,0.91208,3e-05,7.89239]
[1780542777272,109.36,63707.38,0.0,0.91197,3e-05,7.8996]
[1780542782307,109.36,63709.26,0.0,0.91202,3e-05,7.89612]
[1780542785329,109.36,63704.46,0.0,0.91188,3e-05,7.90499]
[1780542786336,109.36,63700.6,0.0,0.91177,3e-05,7.9122]
[1780542787343,109.36,63709.07,0.0,0.91202,3e-05,7.89656]
[1780542788350,109.36,63716.99,0.0,0.91225,3e-05,7.88183]
[1780542789357,109.36,63726.5,0.0,0.91254,3e-05,7.86384]
[1780542790364,109.36,63731.61,0.0,0.91269,3e-05,7.85439]
[1780542792378,109.35,63721.96,0.0,0.91242,3e-05,7.87121]
[1780542793385,109.35,63723.72,0.0,0.91247,3e-05,7.86784]
[1780542794392,109.35,63726.97,0.0,0.91257,3e-05,7.86181]
[1780542796406,109.35,63733.08,0.0,0.91275,3e-05,7.85052]
[1780542799427,109.34,63736.09,0.0,0.91284,3e-05,7.84448]
[1780542800434,109.35,63731.84,0.0,0.91271,3e-05,7.85258]
[1780542802448,109.35,63728.51,0.0,0.91261,3e-05,7.85891]
[1780542803455,109.35,63725.22,0.0,0.91252,3e-05,7.86505]
[1780542805469,109.35,63729.87,0.0,0.91265,3e-05,7.85655]
[1780542808490,109.36,63725.08,0.0,0.91249,3e-05,7.86678]
[1780542810504,109.36,63720.29,0.0,0.91235,3e-05,7.87572]
[1780542814533,109.36,63725.98,0.0,0.91254,3e-05,7.86194]
[1780542816546,109.36,63724.81,0.0,0.91251,3e-05,7.86411]
[1780542817556,109.36,63718.7,0.0,0.91233,3e-05,7.87545]
[1780542818560,109.36,63728.03,0.0,0.9126,3e-05,7.85823]
[1780542819567,109.36,63738.88,0.0,0.91292,3e-05,7.83814]
[1780542820574,109.36,63746.23,0.0,0.91314,3e-05,7.82444]
[1780542821581,109.36,63759.32,0.0,0.91352,3e-05,7.80038]
[1780542822588,109.36,63762.08,0.0,0.9136,3e-05,7.79525]
[1780542825609,109.36,63757.44,0.0,0.91346,3e-05,7.80429]
[1780542826769,109.36,63757.44,0.0,0.91346,3e-05,7.80429]
[1780542826804,109.36,63765.68,0.0,0.9137,3e-05,7.78916]
[1780542827623,109.36,63767.31,0.0,0.91374,3e-05,7.78622]
[1780542829948,109.37,63767.91,0.0,0.91376,3e-05,7.78518]
[1780542830023,109.37,63765.83,0.0,0.9137,3e-05,7.78914]
[1780542830649,109.37,63757.88,0.0,0.91347,3e-05,7.80378]
[1780542832000,109.37,63757.88,0.0,0.91347,3e-05,7.80378]
[1780542832075,109.37,63751.12,0.0,0.91327,3e-05,7.81629]
[1780542834677,109.37,63759.91,0.0,0.91352,3e-05,7.80026]
[1780542835684,109.37,63767.39,0.0,0.91374,3e-05,7.7865]
[1780542836691,109.37,63770.72,0.0,0.91384,3e-05,7.78042]
[1780542838705,109.37,63768.49,0.0,0.91376,3e-05,7.78526]
[1780542839712,109.38,63765.36,0.0,0.91367,3e-05,7.7911]
[1780542840728,109.38,63769.19,0.0,0.91378,3e-05,7.78412]
[1780542841734,109.38,63789.6,0.0,0.91437,3e-05,7.74666]
[1780542842735,109.38,63796.79,0.0,0.91458,3e-05,7.73354]
[1780542843747,109.39,63795.82,0.0,0.91453,3e-05,7.73661]
[1780542844882,109.4,63787.67,0.0,0.91427,3e-05,7.75302]
[1780542845762,109.41,63776.95,0.0,0.91394,3e-05,7.77411]
[1780542846774,109.42,63786.27,0.0,0.91419,3e-05,7.7581]
[1780542847781,109.43,63789.63,0.0,0.91428,3e-05,7.75273]
[1780542848788,109.43,63789.38,0.0,0.91426,3e-05,7.75423]
[1780542849794,109.44,63796.36,0.0,0.91444,3e-05,7.74254]
[1780542850809,109.44,63802.01,0.0,0.91461,3e-05,7.73219]
[1780542851811,109.44,63805.19,0.0,0.9147,3e-05,7.72639]
[1780542853825,109.45,63805.26,0.0,0.91468,3e-05,7.72732]
[1780542855839,109.45,63808.33,0.0,0.91478,3e-05,7.7212]
[1780542856847,109.45,63805.41,0.0,0.91469,3e-05,7.72713]
[1780542861882,109.47,63811.28,0.0,0.91482,3e-05,7.71901]
[1780542863896,109.48,63809.9,0.0,0.91476,3e-05,7.72273]
[1780542864912,109.49,63804.42,0.0,0.91459,3e-05,7.73342]
[1780542865953,109.49,63804.42,0.0,0.91459,3e-05,7.73342]
[1780542865990,109.49,63867.56,0.0,0.91639,3e-05,7.61874]
[1780542866523,109.49,63867.56,0.0,0.91639,3e-05,7.61874]
[1780542866933,109.49,63881.56,0.0,0.91678,3e-05,7.59326]
[1780542867936,109.51,63873.36,0.0,0.91653,3e-05,7.60969]
[1780542868322,109.51,63873.36,0.0,0.91653,3e-05,7.60969]
[1780542869198,109.51,63873.36,0.0,0.91653,3e-05,7.60969]
[1780542868942,109.52,63863.65,0.0,0.91623,3e-05,7.62923]
[1780542869949,109.52,63864.4,0.0,0.91625,3e-05,7.62786]
[1780542870955,109.52,63870.2,0.0,0.91641,3e-05,7.61747]
[1780542871962,109.52,63875.99,0.0,0.9166,3e-05,7.60372]
[1780542873976,109.53,63875.09,0.0,0.91657,3e-05,7.60569]
[1780542875990,109.53,63864.2,0.0,0.91626,3e-05,7.62584]
[1780542876997,109.53,63866.27,0.0,0.91631,3e-05,7.62238]
[1780542879011,109.53,63862.06,0.0,0.91619,3e-05,7.63032]
[1780542881026,109.53,63858.84,0.0,0.91609,3e-05,7.63645]
[1780542884048,109.54,63869.25,0.0,0.91638,3e-05,7.61794]
[1780542885055,109.54,63876.06,0.0,0.91657,3e-05,7.60571]
[1780542887069,109.57,63879.43,0.0,0.91662,3e-05,7.603]
[1780542889083,109.57,63882.7,0.0,0.91671,3e-05,7.59741]
[1780542891101,109.57,63886.16,0.0,0.9168,3e-05,7.59149]
[1780542895135,109.58,63881.62,0.0,0.91666,3e-05,7.60049]
[1780542898156,109.58,63888.83,0.0,0.91686,3e-05,7.58793]
[1780542903202,109.58,63885.74,0.0,0.91677,3e-05,7.59365]
[1780542904208,109.58,63901.54,0.0,0.91721,3e-05,7.56494]
[1780542904885,109.58,63901.54,0.0,0.91721,3e-05,7.56494]
[1780542905215,109.58,63917.73,0.0,0.91767,3e-05,7.53562]
[1780542906222,109.58,63941.47,0.0,0.91833,3e-05,7.49274]
[1780542907232,109.58,63952.2,0.0,0.91862,3e-05,7.47354]
[1780542908238,109.59,63957.01,0.0,0.91875,3e-05,7.46502]
[1780542908865,109.59,63957.01,0.0,0.91875,3e-05,7.46502]
[1780542909251,109.59,63952.0,0.0,0.91861,3e-05,7.47409]
[1780542910528,109.59,63952.0,0.0,0.91861,3e-05,7.47409]
[1780542910661,109.59,63951.38,0.0,0.9186,3e-05,7.47523]
[1780542911273,109.59,63943.09,0.0,0.91836,3e-05,7.49031]
[1780542912280,109.59,63948.74,0.0,0.91852,3e-05,7.48002]
[1780542914298,109.59,63949.58,0.0,0.91855,3e-05,7.47839]
[1780542919343,109.58,63937.36,0.0,0.91821,3e-05,7.50026]
[1780542920351,109.58,63930.72,0.0,0.91803,3e-05,7.51219]
[1780542921363,109.58,63937.14,0.0,0.91822,3e-05,7.49971]
[1780542924383,109.57,63941.85,0.0,0.91835,3e-05,7.49095]
[1780542925391,109.57,63954.71,0.0,0.91871,3e-05,7.4677]
[1780542926398,109.57,63960.21,0.0,0.91886,3e-05,7.4578]
[1780542927405,109.57,63958.89,0.0,0.91883,3e-05,7.46011]
[1780542928836,109.57,63958.89,0.0,0.91883,3e-05,7.46011]
[1780542928905,109.57,63952.42,0.0,0.91865,3e-05,7.47174]
[1780542929418,109.57,63944.04,0.0,0.91842,3e-05,7.48679]
[1780542930429,109.57,63941.46,0.0,0.91835,3e-05,7.49137]
[1780542932782,109.57,63946.79,0.0,0.91853,3e-05,7.47834]
[1780542932851,109.57,63958.12,0.0,0.91884,3e-05,7.45787]
[1780542933448,109.57,63964.67,0.0,0.91902,3e-05,7.44604]
[1780542934771,109.57,63964.67,0.0,0.91902,3e-05,7.44604]
[1780542934849,109.57,63968.09,0.0,0.91912,3e-05,7.43975]
[1780542935461,109.57,63973.89,0.0,0.91928,3e-05,7.4292]
[1780542936749,109.57,63973.89,0.0,0.91928,3e-05,7.4292]
[1780542936845,109.57,63967.74,0.0,0.91911,3e-05,7.44015]
[1780542940506,109.56,63971.76,0.0,0.91923,3e-05,7.43243]
[1780542942520,109.56,63967.89,0.0,0.91912,3e-05,7.43937]
[1780542945543,109.56,63963.94,0.0,0.91902,3e-05,7.44631]
[1780542948564,109.56,63958.15,0.0,0.91886,3e-05,7.45663]
[1780542949571,109.56,63953.43,0.0,0.91873,3e-05,7.46519]
[1780542952592,109.56,63957.69,0.0,0.91885,3e-05,7.45734]
[1780542954606,109.56,63960.61,0.0,0.91893,3e-05,7.45221]
[1780542956640,109.56,63948.75,0.0,0.9186,3e-05,7.47371]
[1780542957807,109.56,63948.75,0.0,0.9186,3e-05,7.47371]
[1780542957884,109.56,63942.88,0.0,0.91843,3e-05,7.48432]
[1780542958482,109.56,63942.88,0.0,0.91843,3e-05,7.48432]
[1780542958646,109.56,63939.72,0.0,0.91835,3e-05,7.49004]
[1780542960097,109.56,63939.72,0.0,0.91835,3e-05,7.49004]
[1780542960134,109.56,63942.52,0.0,0.91842,3e-05,7.48499]
[1780542960589,109.56,63942.52,0.0,0.91842,3e-05,7.48499]
[1780542960660,109.56,63945.38,0.0,0.9185,3e-05,7.47985]
[1780542961667,109.56,63939.55,0.0,0.91834,3e-05,7.49038]
[1780542962674,109.56,63931.74,0.0,0.91812,3e-05,7.50452]
[1780542963935,109.56,63931.74,0.0,0.91812,3e-05,7.50452]
[1780542963988,109.56,63927.03,0.0,0.91799,3e-05,7.513]
[1780542966018,109.56,63925.13,0.0,0.91794,3e-05,7.5164]
[1780542966033,109.56,63932.72,0.0,0.91815,3e-05,7.50266]
[1780542966702,109.56,63928.63,0.0,0.91804,3e-05,7.50995]
[1780542968716,109.56,63920.29,0.0,0.91781,3e-05,7.52489]
[1780542969723,109.56,63909.06,0.0,0.91749,3e-05,7.54515]
[1780542970732,109.56,63915.58,0.0,0.91768,3e-05,7.53327]
[1780542971738,109.56,63921.57,0.0,0.91785,3e-05,7.52238]
[1780542973752,109.56,63923.93,0.0,0.91792,3e-05,7.5177]
[1780542975766,109.56,63916.24,0.0,0.91771,3e-05,7.53152]
[1780542976773,109.56,63911.73,0.0,0.91758,3e-05,7.53962]
[1780542978792,109.55,63919.73,0.0,0.91781,3e-05,7.525]
[1780542979799,109.55,63919.5,0.0,0.9178,3e-05,7.52537]
[1780542980806,109.55,63911.47,0.0,0.91758,3e-05,7.53985]
[1780542981813,109.55,63933.31,0.0,0.91819,3e-05,7.5003]
[1780542983302,109.55,63933.31,0.0,0.91819,3e-05,7.5003]
[1780542983326,109.55,63958.2,0.0,0.91887,3e-05,7.45565]
[1780542983558,109.55,63958.2,0.0,0.91887,3e-05,7.45565]
[1780542983827,109.55,63959.17,0.0,0.9189,3e-05,7.4539]
[1780542985214,109.55,63959.17,0.0,0.9189,3e-05,7.4539]
[1780542985248,109.55,63959.17,0.0,0.9189,3e-05,7.4539]
[1780542985341,109.56,63959.25,0.0,0.9189,3e-05,7.45399]
[1780542987361,109.56,63960.91,0.0,0.91895,3e-05,7.451]
[1780542986848,109.56,63963.61,0.0,0.91902,3e-05,7.44621]
[1780542987856,109.56,63976.12,0.0,0.91936,3e-05,7.4238]
[1780542988862,109.56,63974.45,0.0,0.91931,3e-05,7.42691]
[1780542989869,109.56,63969.08,0.0,0.91917,3e-05,7.43666]
[1780542992906,109.56,63978.54,0.0,0.91945,3e-05,7.41651]
[1780542993858,109.56,63978.54,0.0,0.91945,3e-05,7.41651]
[1780542993908,109.56,63988.7,0.0,0.91973,3e-05,7.39829]
[1780542994915,109.56,63991.01,0.0,0.9198,3e-05,7.39418]
[1780542995922,109.56,64002.68,0.0,0.92012,3e-05,7.37322]
[1780542996596,109.56,64002.68,0.0,0.92012,3e-05,7.37322]
[1780542996930,109.56,64007.05,0.0,0.92024,3e-05,7.36538]
[1780542998512,109.56,64004.5,0.0,0.92017,3e-05,7.36984]
[1780542998944,109.56,64005.81,0.0,0.92021,3e-05,7.36732]
[1780542999951,109.56,64002.3,0.0,0.92011,3e-05,7.37359]
[1780543000958,109.56,63993.46,0.0,0.91987,3e-05,7.38941]
[1780543001965,109.56,63982.28,0.0,0.91956,3e-05,7.40943]
[1780543002972,109.56,63971.64,0.0,0.91927,3e-05,7.42849]
[1780543003979,109.56,63968.08,0.0,0.91917,3e-05,7.43482]
[1780543004985,109.56,63966.1,0.0,0.91912,3e-05,7.43829]
[1780543005994,109.56,63959.62,0.0,0.91894,3e-05,7.44984]
[1780543008014,109.55,63962.58,0.0,0.91903,3e-05,7.44438]
[1780543010024,109.55,63968.22,0.0,0.91919,3e-05,7.43399]
[1780543012038,109.55,63979.2,0.0,0.91949,3e-05,7.41405]
[1780543013045,109.55,63987.71,0.0,0.91973,3e-05,7.39868]
[1780543014052,109.55,63996.38,0.0,0.91996,3e-05,7.38305]
[1780543015060,109.55,64000.16,0.0,0.92007,3e-05,7.37621]
[1780543015846,109.55,64000.16,0.0,0.92007,3e-05,7.37621]
[1780543016066,109.55,64001.71,0.0,0.92011,3e-05,7.37343]
[1780543017073,109.55,64004.95,0.0,0.9202,3e-05,7.36756]
[1780543019429,109.55,64007.25,0.0,0.92027,3e-05,7.36323]
[1780543020123,109.54,64014.19,0.0,0.92047,3e-05,7.34997]
[1780543022160,109.54,64003.33,0.0,0.92017,3e-05,7.36935]
[1780543024167,109.54,64004.31,0.0,0.9202,3e-05,7.36758]
[1780543026184,109.54,64011.97,0.0,0.92041,3e-05,7.35379]
[1780543028198,109.54,64015.11,0.0,0.9205,3e-05,7.34811]
[1780543029206,109.54,64020.11,0.0,0.92063,3e-05,7.33917]
[1780543031225,109.54,64017.36,0.0,0.92056,3e-05,7.34413]
[1780543036261,109.54,64015.08,0.0,0.9205,3e-05,7.348]
[1780543037268,109.54,64011.88,0.0,0.92041,3e-05,7.35368]
[1780543040292,109.53,64018.85,0.0,0.9206,3e-05,7.34106]
[1780543043313,109.53,64013.04,0.0,0.92045,3e-05,7.35139]
[1780543044320,109.53,64010.1,0.0,0.92037,3e-05,7.35662]
[1780543046334,109.53,64003.49,0.0,0.92019,3e-05,7.36833]
[1780543047341,109.53,63998.63,0.0,0.92006,3e-05,7.37697]
[1780543048360,109.53,64011.17,0.0,0.9204,3e-05,7.35444]
[1780543049373,109.53,64029.34,0.0,0.92089,3e-05,7.32188]
[1780543050375,109.53,64040.83,0.0,0.9212,3e-05,7.30139]
[1780543051382,109.53,64042.71,0.0,0.92128,3e-05,7.29478]
[1780543052389,109.53,64044.42,0.0,0.92133,3e-05,7.29176]
[1780543055410,109.53,64041.55,0.0,0.92125,3e-05,7.29699]
[1780543057424,109.53,64045.82,0.0,0.92137,3e-05,7.28934]
[1780543062467,109.53,64052.59,0.0,0.92155,3e-05,7.27697]
[1780543063025,109.53,64052.59,0.0,0.92155,3e-05,7.27697]
[1780543063472,109.53,64057.45,0.0,0.92169,3e-05,7.26832]
[1780543064479,109.53,64056.75,0.0,0.92167,3e-05,7.26956]
[1780543066144,109.53,64054.07,0.0,0.92159,3e-05,7.27439]
[1780543066493,109.53,64051.68,0.0,0.92153,3e-05,7.27858]
[1780543067500,109.53,64047.84,0.0,0.92143,3e-05,7.28535]
[1780543068249,109.53,64047.84,0.0,0.92143,3e-05,7.28535]
[1780543068507,109.53,64044.88,0.0,0.92135,3e-05,7.29055]
[1780543070521,109.53,64035.68,0.0,0.9211,3e-05,7.30678]
[1780543071527,109.53,64027.45,0.0,0.92088,3e-05,7.32146]
[1780543072535,109.53,64020.59,0.0,0.92069,3e-05,7.33368]
[1780543073542,109.53,64016.46,0.0,0.92058,3e-05,7.34101]
[1780543074555,109.53,64012.62,0.0,0.92048,3e-05,7.34782]
[1780543075556,109.53,64019.37,0.0,0.92066,3e-05,7.33569]
[1780543076563,109.53,64011.65,0.0,0.92045,3e-05,7.34944]
[1780543077570,109.53,63997.16,0.0,0.92006,3e-05,7.37538]
[1780543078577,109.52,63987.04,0.0,0.91978,3e-05,7.3934]
[1780543080421,109.52,63983.39,0.0,0.91969,3e-05,7.39965]
[1780543082624,109.52,63978.88,0.0,0.91957,3e-05,7.40743]
[1780543083631,109.52,63975.3,0.0,0.91947,3e-05,7.41369]
[1780543085585,109.52,63975.3,0.0,0.91947,3e-05,7.41369]
[1780543084698,109.52,63984.96,0.0,0.91974,3e-05,7.39618]
[1780543086147,109.52,63984.96,0.0,0.91974,3e-05,7.39618]
[1780543086179,109.52,63987.53,0.0,0.91981,3e-05,7.39141]
[1780543086630,109.52,63987.53,0.0,0.91981,3e-05,7.39141]
[1780543086739,109.51,63977.09,0.0,0.91953,3e-05,7.41008]
[1780543087751,109.51,63970.95,0.0,0.91936,3e-05,7.42096]
[1780543089590,109.51,63970.78,0.0,0.91936,3e-05,7.42109]
[1780543089763,109.51,63972.87,0.0,0.91942,3e-05,7.41716]
[1780543090788,109.51,63969.85,0.0,0.91934,3e-05,7.42249]
[1780543091746,109.51,63969.85,0.0,0.91934,3e-05,7.42249]
[1780543091793,109.51,63967.22,0.0,0.91927,3e-05,7.42704]
[1780543092800,109.51,63964.37,0.0,0.91919,3e-05,7.43205]
[1780543096830,109.5,63977.27,0.0,0.91955,3e-05,7.40825]
[1780543097837,109.5,63975.59,0.0,0.91951,3e-05,7.41107]
[1780543100858,109.5,63972.68,0.0,0.91944,3e-05,7.4159]
[1780543101865,109.5,63969.81,0.0,0.91936,3e-05,7.42085]
[1780543103879,109.49,63962.13,0.0,0.91916,3e-05,7.43422]
[1780543105893,109.49,63974.11,0.0,0.91949,3e-05,7.41223]
[1780543107907,109.49,63975.93,0.0,0.91955,3e-05,7.40863]
[1780543108914,109.49,63987.3,0.0,0.91986,3e-05,7.38814]
[1780543109921,109.48,63990.8,0.0,0.91996,3e-05,7.38167]
[1780543110928,109.48,63988.93,0.0,0.91991,3e-05,7.38497]
[1780543111935,109.48,63979.97,0.0,0.9197,3e-05,7.39756]
[1780543113949,109.48,63990.16,0.0,0.91998,3e-05,7.37895]
[1780543115964,109.48,63983.0,0.0,0.91979,3e-05,7.39159]
[1780543116971,109.48,63975.05,0.0,0.91957,3e-05,7.40571]
[1780543117978,109.48,63971.61,0.0,0.91948,3e-05,7.41172]
[1780543118985,109.47,63966.79,0.0,0.91935,3e-05,7.42019]
[1780543119992,109.47,63961.35,0.0,0.9192,3e-05,7.42978]
[1780543122007,109.47,63963.81,0.0,0.91928,3e-05,7.42491]
[1780543127041,109.46,63956.32,0.0,0.91908,3e-05,7.4374]
[1780543128057,109.46,63944.88,0.0,0.91877,3e-05,7.45779]
[1780543130068,109.46,63949.96,0.0,0.91892,3e-05,7.44813]
[1780543131084,109.45,63944.97,0.0,0.91878,3e-05,7.45685]
[1780543131892,109.45,63944.97,0.0,0.91878,3e-05,7.45685]
[1780543132091,109.45,63934.97,0.0,0.91851,3e-05,7.47464]
[1780543134105,109.45,63933.32,0.0,0.91847,3e-05,7.47708]
[1780543134706,109.45,63933.32,0.0,0.91847,3e-05,7.47708]
[1780543135112,109.45,63930.65,0.0,0.9184,3e-05,7.48191]
[1780543136119,109.45,63926.81,0.0,0.91829,3e-05,7.48865]
[1780543136738,109.45,63926.81,0.0,0.91829,3e-05,7.48865]
[1780543137127,109.44,63922.38,0.0,0.91818,3e-05,7.49625]
[1780543142160,109.44,63918.85,0.0,0.91809,3e-05,7.50176]
[1780543143168,109.43,63923.75,0.0,0.91823,3e-05,7.49246]
[1780543144175,109.43,63919.22,0.0,0.91811,3e-05,7.50065]
[1780543145182,109.43,63928.52,0.0,0.91837,3e-05,7.4833]
[1780543146190,109.43,63934.9,0.0,0.91855,3e-05,7.47178]
[1780543147197,109.42,63934.84,0.0,0.91855,3e-05,7.47152]
[1780543152232,109.41,63931.78,0.0,0.91849,3e-05,7.47581]
[1780543156267,109.41,63936.34,0.0,0.91863,3e-05,7.46653]
[1780543158281,109.4,63931.1,0.0,0.91849,3e-05,7.47552]
[1780543161303,109.4,63935.79,0.0,0.91863,3e-05,7.46633]
[1780543163317,109.39,63932.41,0.0,0.91854,3e-05,7.47203]
[1780543167345,109.39,63937.23,0.0,0.91869,3e-05,7.46239]
[1780543168796,109.38,63937.51,0.0,0.9187,3e-05,7.46166]
[1780543168848,109.38,63937.51,0.0,0.9187,3e-05,7.46166]
[1780543168990,109.38,63937.51,0.0,0.9187,3e-05,7.46166]
[1780543170040,109.38,63937.22,0.0,0.9187,3e-05,7.46196]
[1780543170089,109.38,63937.22,0.0,0.9187,3e-05,7.46196]
[1780543170235,109.38,63937.22,0.0,0.9187,3e-05,7.46196]
[1780543170367,109.38,63937.54,0.0,0.91871,3e-05,7.46116]
[1780543174395,109.37,63935.86,0.0,0.91871,3e-05,7.45998]
[1780543177418,109.37,63933.02,0.0,0.91864,3e-05,7.46448]
[1780543177932,109.37,63933.02,0.0,0.91864,3e-05,7.46448]
[1780543177984,109.37,63933.02,0.0,0.91864,3e-05,7.46448]
[1780543178235,109.37,63933.02,0.0,0.91864,3e-05,7.46448]
[1780543179432,109.37,63945.54,0.0,0.91899,3e-05,7.44145]
[1780543180439,109.37,63956.7,0.0,0.9193,3e-05,7.42134]
[1780543181451,109.36,63960.08,0.0,0.9194,3e-05,7.41498]
[1780543186481,109.36,63962.22,0.0,0.91946,3e-05,7.41054]
[1780543188495,109.36,63965.05,0.0,0.91954,3e-05,7.40517]
[1780543190509,109.35,63969.36,0.0,0.91967,3e-05,7.39716]
[1780543191517,109.35,63981.15,0.0,0.91999,3e-05,7.37586]
[1780543192523,109.35,63993.53,0.0,0.92033,3e-05,7.35356]
[1780543193483,109.35,63993.53,0.0,0.92033,3e-05,7.35356]
[1780543193530,109.35,63995.05,0.0,0.92037,3e-05,7.35079]
[1780543194537,109.35,64002.81,0.0,0.92059,3e-05,7.33673]
[1780543195544,109.35,64006.42,0.0,0.92069,3e-05,7.33014]
[1780543197490,109.35,64008.2,0.0,0.92074,3e-05,7.32683]
[1780543202607,109.34,63984.25,0.0,0.9201,3e-05,7.36886]
[1780543203609,109.34,63958.26,0.0,0.91939,3e-05,7.41535]
[1780543204681,109.34,63940.21,0.0,0.91889,3e-05,7.44788]
[1780543205627,109.32,63945.96,0.0,0.91909,3e-05,7.43467]
[1780543206636,109.31,63942.46,0.0,0.919,3e-05,7.4404]
[1780543211673,109.3,63940.84,0.0,0.91897,3e-05,7.44211]
[1780543216708,109.28,63932.95,0.0,0.9188,3e-05,7.45332]
[1780543218722,109.24,63932.15,0.0,0.91884,3e-05,7.45035]
[1780543220736,109.21,63929.11,0.0,0.91882,3e-05,7.45157]
[1780543222750,109.17,63937.6,0.0,0.91911,3e-05,7.43197]
[1780543223757,109.17,63937.42,0.0,0.91911,3e-05,7.43211]
[1780543228792,109.15,63937.99,0.0,0.91916,3e-05,7.42853]
[1780543229800,109.14,63941.02,0.0,0.91927,3e-05,7.42131]
[1780543230807,109.13,63944.17,0.0,0.91937,3e-05,7.4147]
[1780543232820,109.11,63938.24,0.0,0.91927,3e-05,7.41983]
[1780543233828,109.1,63933.59,0.0,0.91917,3e-05,7.4266]
[1780543238863,109.08,63938.67,0.0,0.91934,3e-05,7.41505]
[1780543239869,109.07,63943.4,0.0,0.91949,3e-05,7.40501]
[1780543240877,109.06,63938.57,0.0,0.91938,3e-05,7.41238]
[1780543241884,109.05,63934.85,0.0,0.9193,3e-05,7.41763]
[1780543244905,109.04,63931.97,0.0,0.91922,3e-05,7.42235]
[1780543246920,109.03,63920.06,0.0,0.91892,3e-05,7.44205]
[1780543247935,109.03,63912.26,0.0,0.91871,3e-05,7.45597]
[1780543248939,109.03,63905.19,0.0,0.91851,3e-05,7.46877]
[1780543250577,109.03,63897.17,0.0,0.91829,3e-05,7.48331]
[1780543251034,109.03,63888.96,0.0,0.91806,3e-05,7.49821]
[1780543252047,109.02,63889.21,0.0,0.91807,3e-05,7.49733]
[1780543253130,109.02,63909.91,0.0,0.91865,3e-05,7.45979]
[1780543253993,109.02,63918.53,0.0,0.91889,3e-05,7.44368]
[1780543255034,109.02,63918.53,0.0,0.91889,3e-05,7.44368]
[1780543255048,109.01,63916.04,0.0,0.91884,3e-05,7.44696]
[1780543256023,109.01,63912.11,0.0,0.91874,3e-05,7.45395]
[1780543258036,109.01,63909.21,0.0,0.91866,3e-05,7.45877]
[1780543260092,109.0,63911.46,0.0,0.91873,3e-05,7.45448]
[1780543263071,109.0,63915.28,0.0,0.91885,3e-05,7.44671]
[1780543264078,109.0,63925.02,0.0,0.91912,3e-05,7.42889]
[1780543265085,108.99,63924.47,0.0,0.91912,3e-05,7.4289]
[1780543266096,108.97,63931.7,0.0,0.91934,3e-05,7.41412]
[1780543267109,108.96,63937.67,0.0,0.91953,3e-05,7.40166]
[1780543268113,108.96,63926.42,0.0,0.91923,3e-05,7.42146]
[1780543269120,108.94,63914.58,0.0,0.91893,3e-05,7.44108]
[1780543270127,108.94,63901.34,0.0,0.91856,3e-05,7.46486]
[1780543271134,108.94,63896.2,0.0,0.91842,3e-05,7.47402]
[1780543273162,108.94,63892.68,0.0,0.91832,3e-05,7.48007]
[1780543274517,108.94,63892.68,0.0,0.91832,3e-05,7.48007]
[1780543274784,108.94,63892.68,0.0,0.91832,3e-05,7.48007]
[1780543274817,108.9,63865.49,0.0,0.91764,3e-05,7.52439]
[1780543275165,108.9,63856.87,0.0,0.91739,3e-05,7.5401]
[1780543276226,108.9,63856.87,0.0,0.91739,3e-05,7.5401]
[1780543276322,108.89,63855.12,0.0,0.91735,3e-05,7.54304]
[1780543277178,108.89,63855.12,0.0,0.91735,3e-05,7.54304]
[1780543280203,108.89,63849.99,0.0,0.91721,3e-05,7.5517]
[1780543284231,108.88,63853.19,0.0,0.91731,3e-05,7.54514]
[1780543287253,108.88,63845.86,0.0,0.91711,3e-05,7.55789]
[1780543288260,108.88,63842.54,0.0,0.91702,3e-05,7.56375]
[1780543290274,108.87,63838.5,0.0,0.91691,3e-05,7.57072]
[1780543291281,108.86,63829.61,0.0,0.91672,3e-05,7.58145]
[1780543292288,108.84,63828.32,0.0,0.91672,3e-05,7.58144]
[1780543293295,108.82,63837.2,0.0,0.91701,3e-05,7.56288]
[1780543294302,108.82,63837.58,0.0,0.91702,3e-05,7.56198]
[1780543296316,108.8,63848.88,0.0,0.91738,3e-05,7.53903]
[1780543297327,108.8,63851.71,0.0,0.91746,3e-05,7.5336]
[1780543298333,108.77,63855.87,0.0,0.91762,3e-05,7.52344]
[1780543300347,108.74,63847.49,0.0,0.91745,3e-05,7.53395]
[1780543301354,108.73,63849.94,0.0,0.91752,3e-05,7.52922]
[1780543302361,108.73,63854.85,0.0,0.91766,3e-05,7.52001]
[1780543307399,108.64,63853.4,0.0,0.91779,3e-05,7.51125]
[1780543308407,108.62,63859.19,0.0,0.91798,3e-05,7.49852]
[1780543309442,108.61,63872.2,0.0,0.91838,3e-05,7.47286]
[1780543310427,108.59,63886.38,0.0,0.9188,3e-05,7.44515]
[1780543311437,108.58,63890.59,0.0,0.91895,3e-05,7.43547]
[1780543312442,108.57,63885.08,0.0,0.91881,3e-05,7.44456]
[1780543313450,108.56,63879.06,0.0,0.91866,3e-05,7.45442]
[1780543316471,108.51,63879.32,0.0,0.91876,3e-05,7.44748]
[1780543318485,108.48,63873.08,0.0,0.91864,3e-05,7.45475]
[1780543319492,108.46,63867.47,0.0,0.91851,3e-05,7.46299]
[1780543321506,108.43,63866.32,0.0,0.91854,3e-05,7.46071]
[1780543322533,108.41,63863.41,0.0,0.91849,3e-05,7.46383]
[1780543324543,108.37,63859.27,0.0,0.91844,3e-05,7.46694]
[1780543325548,108.36,63854.43,0.0,0.91834,3e-05,7.47358]
[1780543327562,108.33,63856.1,0.0,0.91844,3e-05,7.46683]
[1780543328569,108.32,63852.41,0.0,0.91835,3e-05,7.47221]
[1780543329576,108.31,63857.89,0.0,0.91853,3e-05,7.4609]
[1780543331590,108.29,63853.54,0.0,0.91844,3e-05,7.46624]
[1780543332603,108.28,63845.8,0.0,0.91824,3e-05,7.47925]
[1780543333610,108.27,63837.96,0.0,0.91804,3e-05,7.49231]
[1780543333970,108.27,63837.96,0.0,0.91804,3e-05,7.49231]
[1780543334617,108.26,63831.08,0.0,0.91786,3e-05,7.50342]
[1780543335624,108.25,63823.46,0.0,0.91766,3e-05,7.51673]
[1780543336631,108.24,63828.19,0.0,0.9178,3e-05,7.50722]
[1780543337980,108.24,63830.41,0.0,0.91788,3e-05,7.50213]
[1780543338645,108.22,63829.19,0.0,0.91787,3e-05,7.50246]
[1780543341666,108.18,63824.08,0.0,0.91781,3e-05,7.50641]
[1780543346701,108.11,63823.6,0.0,0.91793,3e-05,7.49828]
[1780543349722,108.04,63826.46,0.0,0.91812,3e-05,7.48501]
[1780543351736,108.01,63830.99,0.0,0.91834,3e-05,7.4697]
[1780543352743,108.0,63834.09,0.0,0.91844,3e-05,7.46281]
[1780543354757,107.99,63843.78,0.0,0.91873,3e-05,7.44397]
[1780543355776,107.98,63848.61,0.0,0.91889,3e-05,7.43326]
[1780543356780,107.97,63868.72,0.0,0.91948,3e-05,7.395]
[1780543357785,107.97,63868.89,0.0,0.91949,3e-05,7.39452]
[1780543359799,107.96,63872.78,0.0,0.91961,3e-05,7.38653]
[1780543363829,107.93,63869.33,0.0,0.91956,3e-05,7.38961]
[1780543364835,107.93,63872.52,0.0,0.91966,3e-05,7.38295]
[1780543365843,107.92,63866.63,0.0,0.91951,3e-05,7.39294]
[1780543366850,107.92,63870.68,0.0,0.91962,3e-05,7.38546]
[1780543368864,107.92,63874.73,0.0,0.91974,3e-05,7.37749]
[1780543370883,107.91,63871.66,0.0,0.91966,3e-05,7.38271]
[1780543375918,107.9,63873.22,0.0,0.91973,3e-05,7.37816]
[1780543377932,107.9,63876.09,0.0,0.9198,3e-05,7.37349]
[1780543381979,107.91,63889.58,0.0,0.92016,3e-05,7.35011]
[1780543382996,107.92,63922.32,0.0,0.92106,3e-05,7.2914]
[1780543384048,107.92,63922.32,0.0,0.92106,3e-05,7.2914]
[1780543384231,107.92,63922.32,0.0,0.92106,3e-05,7.2914]
[1780543384259,107.93,63929.58,0.0,0.92123,3e-05,7.27992]
[1780543385579,107.93,63929.58,0.0,0.92123,3e-05,7.27992]
[1780543385627,107.93,63929.55,0.0,0.92123,3e-05,7.27997]
[1780543386188,107.93,63929.55,0.0,0.92123,3e-05,7.27997]
[1780543388032,107.95,63933.79,0.0,0.92132,3e-05,7.27447]
[1780543390046,107.96,63929.89,0.0,0.92118,3e-05,7.28326]
[1780543392060,107.96,63925.5,0.0,0.92106,3e-05,7.29123]
[1780543396088,107.97,63932.48,0.0,0.92125,3e-05,7.27892]
[1780543397095,107.97,63933.26,0.0,0.92127,3e-05,7.27769]
[1780543402130,107.97,63933.14,0.0,0.92125,3e-05,7.27872]
[1780543403137,107.98,63918.04,0.0,0.92084,3e-05,7.30625]
[1780543404144,107.99,63912.19,0.0,0.92065,3e-05,7.31825]
[1780543405161,107.99,63907.71,0.0,0.92053,3e-05,7.32649]
[1780543407173,107.99,63911.3,0.0,0.92063,3e-05,7.32018]
[1780543409187,107.99,63915.7,0.0,0.92074,3e-05,7.31244]
[1780543411201,108.0,63910.05,0.0,0.9206,3e-05,7.32077]
[1780543416236,108.01,63911.05,0.0,0.92062,3e-05,7.31954]
[1780543420265,108.01,63904.18,0.0,0.92042,3e-05,7.33249]
[1780543421280,108.01,63891.17,0.0,0.92006,3e-05,7.35622]
[1780543422281,108.02,63895.14,0.0,0.92016,3e-05,7.34957]
[1780543423288,108.02,63900.75,0.0,0.92031,3e-05,7.34005]
[1780543425302,108.03,63896.94,0.0,0.92018,3e-05,7.34866]
[1780543426309,108.04,63890.62,0.0,0.91999,3e-05,7.36081]
[1780543427316,108.04,63894.92,0.0,0.9201,3e-05,7.35346]
[1780543428323,108.05,63899.75,0.0,0.92023,3e-05,7.34528]
[1780543431344,108.06,63906.26,0.0,0.92038,3e-05,7.33561]
[1780543432352,108.07,63909.3,0.0,0.92045,3e-05,7.33096]
[1780543437393,108.11,63902.24,0.0,0.92019,3e-05,7.34815]
[1780543441424,108.13,63898.95,0.0,0.92007,3e-05,7.35654]
[1780543443438,108.13,63893.72,0.0,0.91991,3e-05,7.36706]
[1780543444445,108.14,63883.61,0.0,0.91962,3e-05,7.38579]
[1780543445452,108.14,63870.71,0.0,0.91926,3e-05,7.40933]
[1780543446459,108.14,63865.11,0.0,0.9191,3e-05,7.4195]
[1780543449480,108.13,63868.58,0.0,0.91922,3e-05,7.41185]
[1780543450487,108.12,63864.06,0.0,0.9191,3e-05,7.41974]
[1780543451494,108.12,63857.16,0.0,0.91891,3e-05,7.43185]
[1780543452502,108.12,63853.89,0.0,0.91881,3e-05,7.43819]
[1780543455524,108.12,63857.06,0.0,0.91891,3e-05,7.43214]
[1780543458546,108.1,63849.26,0.0,0.91872,3e-05,7.44441]
[1780543459553,108.1,63844.86,0.0,0.91861,3e-05,7.45157]
[1780543460561,108.09,63838.34,0.0,0.91844,3e-05,7.46249]
[1780543461567,108.08,63835.3,0.0,0.91837,3e-05,7.46689]
[1780543464588,108.07,63831.36,0.0,0.91827,3e-05,7.47344]
[1780543468616,108.04,63828.43,0.0,0.91825,3e-05,7.47425]
[1780543471639,108.01,63819.89,0.0,0.9181,3e-05,7.48258]
[1780543473653,107.98,63824.8,0.0,0.91828,3e-05,7.47065]
[1780543476674,107.97,63821.88,0.0,0.91822,3e-05,7.47437]
[1780543478688,107.95,63825.05,0.0,0.91834,3e-05,7.46606]
[1780543483841,107.92,63827.59,0.0,0.91848,3e-05,7.4569]
[1780543484732,107.9,63839.55,0.0,0.91885,3e-05,7.43311]
[1780543485739,107.9,63846.08,0.0,0.91904,3e-05,7.42057]
[1780543487753,107.89,63842.25,0.0,0.91894,3e-05,7.42713]
[1780543490774,107.89,63845.23,0.0,0.91903,3e-05,7.4211]
[1780543495230,107.88,63843.6,0.0,0.919,3e-05,7.42266]
[1780543495236,107.88,63843.6,0.0,0.919,3e-05,7.42266]
[1780543495472,107.88,63843.6,0.0,0.919,3e-05,7.42266]
[1780543496242,107.88,63843.81,0.0,0.91901,3e-05,7.42224]
[1780543496910,107.88,63843.81,0.0,0.91901,3e-05,7.42224]
[1780543496998,107.88,63843.81,0.0,0.91901,3e-05,7.42224]
[1780543497044,107.88,63832.77,0.0,0.9187,3e-05,7.4424]
[1780543497824,107.87,63831.63,0.0,0.91868,3e-05,7.44378]
[1780543500856,107.86,63839.3,0.0,0.91891,3e-05,7.42888]
[1780543501859,107.86,63847.46,0.0,0.91914,3e-05,7.41389]
[1780543503873,107.86,63845.72,0.0,0.91909,3e-05,7.41679]
[1780543505887,107.86,63851.91,0.0,0.91927,3e-05,7.40499]
[1780543506894,107.86,63856.4,0.0,0.9194,3e-05,7.39656]
[1780543508908,107.85,63856.78,0.0,0.91941,3e-05,7.39582]
[1780543511941,107.86,63875.36,0.0,0.91993,3e-05,7.36202]
[1780543512949,107.86,63879.22,0.0,0.92004,3e-05,7.355]
[1780543513955,107.86,63885.19,0.0,0.9202,3e-05,7.34419]
[1780543515969,107.86,63888.08,0.0,0.92028,3e-05,7.33909]
[1780543519999,107.86,63905.59,0.0,0.92076,3e-05,7.30774]
[1780543521005,107.86,63911.11,0.0,0.92092,3e-05,7.29758]
[1780543522012,107.86,63910.74,0.0,0.9209,3e-05,7.2986]
[1780543526042,107.87,63919.08,0.0,0.92112,3e-05,7.28402]
[1780543527049,107.87,63923.74,0.0,0.92125,3e-05,7.27562]
[1780543528056,107.87,63924.7,0.0,0.92127,3e-05,7.27406]
[1780543530070,107.87,63928.29,0.0,0.92137,3e-05,7.26796]
[1780543531077,107.87,63937.93,0.0,0.92166,3e-05,7.24729]
[1780543532084,107.88,63934.0,0.0,0.92154,3e-05,7.25503]
[1780543533093,107.88,63931.54,0.0,0.92147,3e-05,7.2597]
[1780543536119,107.9,63928.28,0.0,0.92135,3e-05,7.26797]
[1780543537122,107.9,63922.3,0.0,0.92119,3e-05,7.27878]
[1780543538129,107.9,63918.62,0.0,0.92108,3e-05,7.28544]
[1780543540144,107.9,63912.49,0.0,0.92091,3e-05,7.29663]
[1780543543164,107.9,63906.21,0.0,0.92074,3e-05,7.30806]
[1780543544171,107.9,63900.76,0.0,0.92059,3e-05,7.31798]
[1780543545178,107.91,63903.02,0.0,0.92064,3e-05,7.31486]
[1780543550215,107.93,63900.73,0.0,0.92054,3e-05,7.32167]
[1780543553236,107.93,63906.32,0.0,0.92069,3e-05,7.31178]
[1780543554316,107.93,63919.51,0.0,0.92105,3e-05,7.28786]
[1780543555269,107.94,63925.84,0.0,0.92121,3e-05,7.27747]
[1780543556276,107.94,63934.46,0.0,0.92145,3e-05,7.26196]
[1780543557283,107.94,63939.22,0.0,0.92157,3e-05,7.25347]
[1780543558290,107.94,63944.61,0.0,0.92172,3e-05,7.24385]
[1780543561318,107.94,63937.27,0.0,0.92151,3e-05,7.25752]
[1780543562325,107.94,63924.93,0.0,0.92117,3e-05,7.27996]
[1780543563332,107.95,63914.45,0.0,0.92088,3e-05,7.2991]
[1780543564343,107.95,63912.26,0.0,0.92082,3e-05,7.30307]
[1780543568367,107.95,63908.55,0.0,0.92072,3e-05,7.30991]
[1780543569374,107.95,63905.7,0.0,0.92064,3e-05,7.31507]
[1780543570382,107.95,63909.08,0.0,0.92073,3e-05,7.30892]
[1780543572397,107.95,63904.09,0.0,0.92059,3e-05,7.31818]
[1780543575418,107.95,63899.54,0.0,0.92047,3e-05,7.32648]
[1780543579446,107.95,63906.77,0.0,0.92066,3e-05,7.31364]
[1780543580454,107.96,63911.41,0.0,0.92078,3e-05,7.30618]
[1780543581461,107.96,63914.28,0.0,0.92085,3e-05,7.30109]
[1780543585490,107.96,63910.83,0.0,0.92075,3e-05,7.30761]
[1780543588511,107.96,63914.75,0.0,0.92086,3e-05,7.30081]
[1780543593546,107.98,63910.7,0.0,0.92075,3e-05,7.30647]
[1780543594553,107.98,63907.78,0.0,0.92067,3e-05,7.31189]
[1780543596567,107.98,63896.09,0.0,0.92035,3e-05,7.33316]
[1780543597574,107.99,63889.94,0.0,0.92016,3e-05,7.34528]
[1780543598581,107.99,63882.24,0.0,0.91995,3e-05,7.35936]
[1780543599588,107.99,63878.81,0.0,0.91985,3e-05,7.36565]
[1780543601602,107.99,63874.4,0.0,0.91973,3e-05,7.37376]
[1780543606637,107.99,63855.2,0.0,0.91919,3e-05,7.40889]
[1780543607644,107.99,63850.33,0.0,0.91905,3e-05,7.41776]
[1780543610665,107.99,63854.41,0.0,0.91917,3e-05,7.41018]
[1780543612679,107.98,63858.16,0.0,0.91928,3e-05,7.40281]
[1780543614693,107.98,63865.56,0.0,0.91949,3e-05,7.38902]
[1780543615700,107.98,63868.74,0.0,0.91958,3e-05,7.38323]
[1780543616707,107.98,63874.87,0.0,0.91975,3e-05,7.3721]
[1780543618722,107.98,63881.76,0.0,0.91994,3e-05,7.35962]
[1780543619729,107.98,63885.14,0.0,0.92004,3e-05,7.35352]
[1780543620736,107.98,63889.5,0.0,0.92016,3e-05,7.34565]
[1780543621743,107.98,63883.24,0.0,0.91998,3e-05,7.35711]
[1780543623757,107.98,63878.99,0.0,0.91986,3e-05,7.36494]
[1780543625778,107.98,63873.59,0.0,0.91971,3e-05,7.37482]
[1780543627790,107.98,63868.09,0.0,0.91956,3e-05,7.38491]
[1780543628797,107.98,63862.37,0.0,0.9194,3e-05,7.39537]
[1780543629804,107.98,63859.16,0.0,0.91931,3e-05,7.40122]
[1780543630811,107.98,63855.48,0.0,0.9192,3e-05,7.40794]
[1780543632824,107.98,63850.69,0.0,0.91907,3e-05,7.41636]
[1780543633832,107.98,63858.7,0.0,0.9193,3e-05,7.4017]
[1780543634839,107.98,63864.17,0.0,0.91945,3e-05,7.3917]
[1780543639874,107.98,63863.17,0.0,0.91943,3e-05,7.39335]
[1780543641888,107.98,63873.81,0.0,0.91972,3e-05,7.37396]
[1780543642895,107.98,63884.13,0.0,0.92001,3e-05,7.3552]
[1780543643902,107.98,63885.39,0.0,0.92005,3e-05,7.35297]
[1780543645915,107.98,63882.3,0.0,0.91996,3e-05,7.35871]
[1780543647930,107.98,63886.9,0.0,0.92008,3e-05,7.35045]
[1780543652968,107.99,63886.97,0.0,0.92011,3e-05,7.34731]
[1780543653975,107.99,63883.89,0.0,0.92003,3e-05,7.35298]
[1780543654982,107.99,63880.03,0.0,0.91992,3e-05,7.36006]
[1780543655989,107.99,63873.28,0.0,0.91973,3e-05,7.37231]
[1780543659010,107.99,63867.84,0.0,0.91958,3e-05,7.38213]
[1780543660019,107.99,63864.75,0.0,0.91949,3e-05,7.38788]
[1780543662034,107.99,63860.65,0.0,0.91938,3e-05,7.39534]
[1780543665055,107.98,63863.77,0.0,0.91947,3e-05,7.38938]
[1780543666062,107.98,63866.94,0.0,0.91956,3e-05,7.38361]
[1780543668076,107.99,63870.25,0.0,0.91964,3e-05,7.37785]
[1780543670090,107.99,63861.96,0.0,0.91941,3e-05,7.39327]
[1780543673111,107.99,63864.86,0.0,0.91949,3e-05,7.38783]
[1780543678146,107.99,63860.13,0.0,0.91936,3e-05,7.39658]
[1780543681167,107.99,63856.35,0.0,0.91926,3e-05,7.40309]
[1780543684196,107.98,63859.44,0.0,0.91935,3e-05,7.39738]
[1780543685202,107.98,63863.55,0.0,0.91946,3e-05,7.38977]
[1780543688223,107.98,63860.61,0.0,0.91938,3e-05,7.39511]
[1780543690238,107.98,63864.24,0.0,0.91948,3e-05,7.38838]
[1780543691244,107.98,63867.57,0.0,0.91958,3e-05,7.38233]
[1780543693257,107.99,63871.36,0.0,0.91968,3e-05,7.37576]
[1780543694265,107.99,63875.97,0.0,0.9198,3e-05,7.36761]
[1780543696279,107.99,63886.75,0.0,0.9201,3e-05,7.34807]
[1780543697286,107.99,63892.29,0.0,0.92025,3e-05,7.33804]
[1780543698293,107.99,63893.63,0.0,0.92029,3e-05,7.33568]
[1780543701314,107.99,63890.11,0.0,0.92019,3e-05,7.34234]
[1780543704335,107.99,63896.23,0.0,0.92036,3e-05,7.33146]
[1780543705345,107.99,63905.74,0.0,0.92062,3e-05,7.31428]
[1780543707356,107.99,63905.23,0.0,0.9206,3e-05,7.31528]
[1780543712391,107.99,63906.13,0.0,0.92067,3e-05,7.30933]
[1780543715412,107.97,63899.85,0.0,0.92053,3e-05,7.31876]
[1780543716419,107.97,63895.72,0.0,0.92042,3e-05,7.32565]
[1780543718432,107.96,63895.61,0.0,0.92042,3e-05,7.32568]
[1780543719440,107.96,63901.39,0.0,0.92058,3e-05,7.31509]
[1780543720447,107.96,63907.97,0.0,0.92077,3e-05,7.30307]
[1780543722461,107.97,63909.21,0.0,0.92079,3e-05,7.30134]
[1780543724136,107.97,63909.21,0.0,0.92079,3e-05,7.30134]
[1780543724188,107.97,63909.21,0.0,0.92079,3e-05,7.30134]
[1780543724239,107.97,63909.21,0.0,0.92079,3e-05,7.30134]
[1780543725240,107.97,63909.25,0.0,0.9208,3e-05,7.30114]
[1780543725285,107.96,63909.09,0.0,0.9208,3e-05,7.30092]
[1780543726491,107.96,63901.78,0.0,0.9206,3e-05,7.31369]
[1780543727496,107.96,63898.63,0.0,0.92051,3e-05,7.3199]
[1780543729510,107.97,63894.45,0.0,0.92038,3e-05,7.32806]
[1780543732531,107.96,63902.39,0.0,0.92061,3e-05,7.31306]
[1780543734546,107.96,63905.47,0.0,0.9207,3e-05,7.30767]
[1780543738239,107.96,63905.65,0.0,0.9207,3e-05,7.30703]
[1780543738495,107.96,63905.09,0.0,0.9207,3e-05,7.30744]
[1780543741594,107.95,63897.04,0.0,0.92049,3e-05,7.32084]
[1780543742611,107.96,63888.54,0.0,0.92024,3e-05,7.33742]
[1780543743616,107.96,63894.23,0.0,0.9204,3e-05,7.32708]
[1780543744623,107.96,63897.81,0.0,0.9205,3e-05,7.32047]
[1780543746661,107.96,63900.21,0.0,0.92057,3e-05,7.31612]
[1780543746736,107.96,63900.21,0.0,0.92057,3e-05,7.31612]
[1780543746818,107.96,63900.21,0.0,0.92057,3e-05,7.31612]
[1780543747464,107.96,63900.94,0.0,0.92059,3e-05,7.31481]
[1780543747494,107.96,63900.94,0.0,0.92059,3e-05,7.31481]
[1780543752593,107.97,63901.49,0.0,0.92058,3e-05,7.31519]
[1780543752626,107.97,63901.49,0.0,0.92058,3e-05,7.31519]
[1780543752736,107.97,63901.49,0.0,0.92058,3e-05,7.31519]
[1780543752837,107.97,63901.33,0.0,0.92058,3e-05,7.31541]
[1780543758729,107.96,63901.12,0.0,0.92058,3e-05,7.31542]
[1780543758743,107.96,63901.12,0.0,0.92058,3e-05,7.31542]
[1780543758872,107.96,63901.12,0.0,0.92058,3e-05,7.31542]
[1780543761047,107.96,63903.02,0.0,0.92063,3e-05,7.31182]
[1780543761078,107.96,63903.02,0.0,0.92063,3e-05,7.31182]
[1780543761237,107.96,63903.02,0.0,0.92063,3e-05,7.31182]
[1780543761249,107.96,63901.9,0.0,0.9206,3e-05,7.31379]
[1780543761509,107.96,63901.9,0.0,0.9206,3e-05,7.31379]
[1780543761734,107.96,63901.9,0.0,0.9206,3e-05,7.31379]
[1780543765770,107.96,63898.89,0.0,0.92052,3e-05,7.31889]
[1780543766777,107.96,63893.4,0.0,0.92037,3e-05,7.32878]
[1780543768503,107.96,63891.81,0.0,0.92033,3e-05,7.33157]
[1780543768519,107.96,63891.81,0.0,0.92033,3e-05,7.33157]
[1780543768735,107.96,63891.81,0.0,0.92033,3e-05,7.33157]
[1780543770805,107.96,63884.4,0.0,0.92013,3e-05,7.34484]
[1780543771811,107.95,63875.05,0.0,0.9199,3e-05,7.35851]
[1780543773287,107.95,63875.61,0.0,0.91992,3e-05,7.3571]
[1780543773826,107.95,63872.52,0.0,0.91984,3e-05,7.36236]
[1780543774833,107.95,63868.97,0.0,0.91975,3e-05,7.36837]
[1780543776968,107.94,63868.01,0.0,0.91972,3e-05,7.37007]
[1780543776983,107.95,63854.56,0.0,0.91934,3e-05,7.39473]
[1780543777856,107.95,63856.89,0.0,0.91941,3e-05,7.39047]
[1780543779912,107.95,63854.51,0.0,0.91934,3e-05,7.39481]
[1780543781886,107.95,63849.46,0.0,0.9192,3e-05,7.40402]
[1780543782892,107.95,63845.67,0.0,0.91909,3e-05,7.41092]
[1780543784914,107.95,63835.85,0.0,0.91882,3e-05,7.4288]
[1780543785921,107.94,63837.25,0.0,0.91886,3e-05,7.42618]
[1780543786928,107.94,63843.37,0.0,0.91903,3e-05,7.41493]
[1780543788942,107.94,63844.24,0.0,0.91906,3e-05,7.41327]
[1780543793983,107.94,63848.05,0.0,0.91917,3e-05,7.40613]
[1780543799018,107.94,63848.74,0.0,0.91919,3e-05,7.40472]
[1780543802040,107.94,63837.89,0.0,0.91888,3e-05,7.42449]
[1780543803047,107.94,63839.2,0.0,0.91892,3e-05,7.42204]
[1780543805906,107.94,63837.78,0.0,0.91888,3e-05,7.42454]
[1780543805961,107.94,63837.78,0.0,0.91888,3e-05,7.42454]
[1780543806001,107.94,63837.78,0.0,0.91888,3e-05,7.42454]
[1780543806408,107.94,63837.78,0.0,0.91888,3e-05,7.42454]
[1780543807080,107.93,63845.71,0.0,0.91911,3e-05,7.40946]
[1780543808089,107.93,63866.05,0.0,0.91968,3e-05,7.37232]
[1780543809096,107.94,63887.91,0.0,0.92029,3e-05,7.33284]
[1780543809779,107.94,63887.91,0.0,0.92029,3e-05,7.33284]
[1780543810063,107.94,63887.91,0.0,0.92029,3e-05,7.33284]
[1780543810104,107.94,63887.89,0.0,0.92027,3e-05,7.33382]
[1780543811229,107.94,63887.89,0.0,0.92027,3e-05,7.33382]
[1780543811310,107.95,63890.44,0.0,0.92034,3e-05,7.32928]
[1780543811986,107.95,63890.44,0.0,0.92034,3e-05,7.32928]
[1780543812118,107.95,63895.7,0.0,0.92049,3e-05,7.31982]
[1780543814132,107.95,63903.68,0.0,0.92071,3e-05,7.30558]
[1780543815139,107.95,63913.38,0.0,0.92097,3e-05,7.28813]
[1780543816147,107.95,63917.2,0.0,0.92108,3e-05,7.28121]
[1780543817155,107.95,63924.28,0.0,0.92127,3e-05,7.26856]
[1780543818162,107.96,63932.88,0.0,0.92149,3e-05,7.25374]
[1780543820200,107.96,63929.76,0.0,0.92141,3e-05,7.25936]
[1780543821207,107.97,63930.56,0.0,0.92141,3e-05,7.2591]
[1780543826242,107.97,63929.74,0.0,0.92139,3e-05,7.26103]
[1780543828256,107.97,63932.78,0.0,0.92147,3e-05,7.25564]
[1780543830270,107.97,63929.77,0.0,0.92139,3e-05,7.26108]
[1780543831277,107.97,63927.35,0.0,0.92135,3e-05,7.26213]
[1780543833291,107.97,63922.92,0.0,0.92123,3e-05,7.27025]
[1780543838326,107.97,63922.78,0.0,0.92122,3e-05,7.27099]
[1780543839333,107.98,63932.14,0.0,0.92147,3e-05,7.25417]
[1780543840340,107.98,63937.96,0.0,0.92163,3e-05,7.24368]
[1780543845375,107.98,63937.08,0.0,0.9216,3e-05,7.24557]
[1780543848396,107.98,63942.36,0.0,0.92175,3e-05,7.23609]
[1780543849403,107.98,63945.44,0.0,0.92183,3e-05,7.23056]
[1780543850410,107.98,63959.37,0.0,0.92221,3e-05,7.20549]
[1780543851417,107.98,63970.64,0.0,0.92251,3e-05,7.18529]
[1780543852424,107.98,63971.03,0.0,0.92252,3e-05,7.1847]
[1780543853431,107.98,63961.06,0.0,0.92225,3e-05,7.20277]
[1780543854438,107.98,63958.66,0.0,0.92218,3e-05,7.20718]
[1780543855445,107.98,63964.82,0.0,0.92235,3e-05,7.19617]
[1780543856452,107.98,63919.51,0.0,0.92111,3e-05,7.27808]
[1780543857459,107.98,63920.01,0.0,0.92112,3e-05,7.27715]
[1780543860481,107.99,63925.77,0.0,0.92127,3e-05,7.26762]
[1780543861488,107.99,63943.0,0.0,0.92174,3e-05,7.23647]
[1780543862502,107.99,63963.87,0.0,0.92231,3e-05,7.19898]
[1780543863507,108.0,63969.69,0.0,0.92246,3e-05,7.18916]
[1780543864514,108.01,63973.9,0.0,0.92255,3e-05,7.18286]
[1780543865521,108.02,63985.1,0.0,0.92284,3e-05,7.16419]
[1780543866555,108.03,63988.23,0.0,0.9229,3e-05,7.16016]
[1780543867548,108.05,63998.61,0.0,0.92315,3e-05,7.14344]
[1780543868555,108.06,64001.72,0.0,0.92321,3e-05,7.13987]
[1780543869562,108.08,63998.22,0.0,0.92308,3e-05,7.14842]
[1780543870569,108.1,64004.21,0.0,0.92321,3e-05,7.14003]
[1780543871603,108.12,63999.25,0.0,0.92304,3e-05,7.15115]
[1780543873615,108.15,63992.86,0.0,0.92281,3e-05,7.1672]
[1780543874622,108.17,63989.14,0.0,0.92267,3e-05,7.17615]
[1780543875629,108.19,63992.19,0.0,0.92273,3e-05,7.17265]
[1780543877448,108.22,63999.1,0.0,0.92286,3e-05,7.16405]
[1780543878650,108.23,63995.12,0.0,0.92272,3e-05,7.17329]
[1780543881672,108.28,64010.39,0.0,0.92305,3e-05,7.15181]
[1780543882679,108.29,64023.45,0.0,0.92337,3e-05,7.13042]
[1780543883686,108.31,64025.33,0.0,0.92339,3e-05,7.12938]
[1780543885242,108.34,64023.18,0.0,0.92329,3e-05,7.13616]
[1780543886636,108.34,64023.18,0.0,0.92329,3e-05,7.13616]
[1780543885968,108.34,64029.8,0.0,0.92347,3e-05,7.12434]
[1780543886818,108.36,64064.11,0.0,0.92435,3e-05,7.06587]
[1780543887946,108.36,64064.11,0.0,0.92435,3e-05,7.06587]
[1780543888049,108.38,64073.71,0.0,0.92456,3e-05,7.05159]
[1780543888731,108.38,64076.13,0.0,0.92462,3e-05,7.04768]
[1780543889902,108.38,64076.13,0.0,0.92462,3e-05,7.04768]
[1780543889948,108.38,64090.13,0.0,0.92499,3e-05,7.02315]
[1780543890746,108.4,64096.5,0.0,0.92513,3e-05,7.01371]
[1780543891793,108.4,64101.86,0.0,0.9253,3e-05,7.00116]
[1780543893005,108.4,64101.86,0.0,0.9253,3e-05,7.00116]
[1780543893093,108.42,64109.02,0.0,0.92545,3e-05,6.99093]
[1780543893770,108.44,64079.0,0.0,0.92463,3e-05,7.0466]
[1780543894778,108.44,64083.12,0.0,0.92473,3e-05,7.03957]
[1780543895947,108.44,64083.12,0.0,0.92473,3e-05,7.03957]
[1780543895962,108.44,64102.79,0.0,0.92525,3e-05,7.00495]
[1780543897035,108.44,64102.79,0.0,0.92525,3e-05,7.00495]
[1780543897438,108.44,64102.79,0.0,0.92525,3e-05,7.00495]
[1780543897511,108.45,64106.86,0.0,0.92535,3e-05,6.99821]
[1780543898805,108.47,64157.56,0.0,0.92663,3e-05,6.91157]
[1780543900373,108.49,64154.22,0.0,0.92651,3e-05,6.92]
[1780543900819,108.49,64162.43,0.0,0.92672,3e-05,6.90559]
[1780543901826,108.54,64164.46,0.0,0.92668,3e-05,6.90878]
[1780543904289,108.56,64166.36,0.0,0.92669,3e-05,6.90835]
[1780543904376,108.59,64194.1,0.0,0.92736,3e-05,6.86271]
[1780543905399,108.59,64194.1,0.0,0.92736,3e-05,6.86271]
[1780543905517,108.61,64197.08,0.0,0.9274,3e-05,6.85992]
[1780543905874,108.61,64197.08,0.0,0.9274,3e-05,6.85992]
[1780543906461,108.61,64197.08,0.0,0.9274,3e-05,6.85992]
[1780543906508,108.61,64197.08,0.0,0.9274,3e-05,6.85992]
[1780543906594,108.63,64203.48,0.0,0.92753,3e-05,6.85135]
[1780543906862,108.63,64208.16,0.0,0.92765,3e-05,6.8432]
[1780543908876,108.68,64203.89,0.0,0.92746,3e-05,6.85682]
[1780543909883,108.7,64206.69,0.0,0.92749,3e-05,6.85449]
[1780543912904,108.75,64210.18,0.0,0.92749,3e-05,6.85532]
[1780543913911,108.75,64193.13,0.0,0.92705,3e-05,6.88529]
[1780543914919,108.79,64179.64,0.0,0.92664,3e-05,6.91343]
[1780543915927,108.81,64174.64,0.0,0.92647,3e-05,6.92498]
[1780543916934,108.81,64172.03,0.0,0.9264,3e-05,6.92978]
[1780543917798,108.81,64172.03,0.0,0.9264,3e-05,6.92978]
[1780543917947,108.81,64158.02,0.0,0.92603,3e-05,6.95467]
[1780543918954,108.84,64147.89,0.0,0.92572,3e-05,6.9757]
[1780543919962,108.86,64155.58,0.0,0.92588,3e-05,6.96498]
[1780543921554,108.86,64155.58,0.0,0.92588,3e-05,6.96498]
[1780543921636,108.89,64159.89,0.0,0.92596,3e-05,6.96027]
[1780543921985,108.89,64172.0,0.0,0.92627,3e-05,6.93905]
[1780543923180,108.89,64172.0,0.0,0.92627,3e-05,6.93905]
[1780543923311,108.91,64198.03,0.0,0.9269,3e-05,6.89621]
[1780543923826,108.91,64198.03,0.0,0.9269,3e-05,6.89621]
[1780543924106,108.91,64198.03,0.0,0.9269,3e-05,6.89621]
[1780543924555,108.91,64198.03,0.0,0.9269,3e-05,6.89621]
[1780543924641,108.91,64198.03,0.0,0.9269,3e-05,6.89621]
[1780543924709,108.96,64196.51,0.0,0.92677,3e-05,6.90538]
[1780543925923,108.96,64195.36,0.0,0.92674,3e-05,6.90738]
[1780543928025,108.96,64199.23,0.0,0.92683,3e-05,6.9013]
[1780543930039,108.97,64205.22,0.0,0.92698,3e-05,6.8912]
[1780543932053,108.97,64209.84,0.0,0.9271,3e-05,6.8834]
[1780543933060,108.97,64212.99,0.0,0.92718,3e-05,6.87804]
[1780543934067,108.97,64223.84,0.0,0.92745,3e-05,6.85931]
[1780543935074,108.97,64226.79,0.0,0.92752,3e-05,6.85433]
[1780543936161,108.97,64248.37,0.0,0.92807,3e-05,6.81706]
[1780543937119,108.97,64300.94,0.0,0.92939,2e-05,6.7263]
[1780543938416,108.97,64300.94,0.0,0.92939,2e-05,6.7263]
[1780543938497,109.01,64335.58,0.0,0.93019,2e-05,6.67095]
[1780543939152,109.04,64365.22,0.0,0.93086,2e-05,6.6251]
[1780543940162,109.05,64376.67,0.0,0.93113,2e-05,6.60603]
[1780543940934,109.05,64376.67,0.0,0.93113,2e-05,6.60603]
[1780543941166,109.07,64390.57,0.0,0.93144,2e-05,6.58472]
[1780543942697,109.07,64390.57,0.0,0.93144,2e-05,6.58472]
[1780543942707,109.1,64382.05,0.0,0.93116,2e-05,6.60414]
[1780543943493,109.1,64382.05,0.0,0.93116,2e-05,6.60414]
[1780543943596,109.14,64370.9,0.0,0.93083,2e-05,6.62773]
[1780543944201,109.18,64346.28,0.0,0.93015,2e-05,6.67517]
[1780543944934,109.18,64346.28,0.0,0.93015,2e-05,6.67517]
[1780543945208,109.21,64356.6,0.0,0.93036,2e-05,6.66094]
[1780543946238,109.24,64356.63,0.0,0.93031,2e-05,6.66451]
[1780543947237,109.27,64332.83,0.0,0.92968,2e-05,6.70875]
[1780543948377,109.27,64340.46,0.0,0.92986,2e-05,6.69598]
[1780543949250,109.29,64334.91,0.0,0.9297,2e-05,6.70737]
[1780543950257,109.3,64324.86,0.0,0.92942,2e-05,6.72629]
[1780543951193,109.3,64324.86,0.0,0.92942,2e-05,6.72629]
[1780543951264,109.31,64328.67,0.0,0.92952,2e-05,6.71844]
[1780543952802,109.31,64328.67,0.0,0.92952,2e-05,6.71844]
[1780543952725,109.33,64323.29,0.0,0.92936,2e-05,6.72967]
[1780543953282,109.35,64316.4,0.0,0.92916,2e-05,6.74393]
[1780543954290,109.35,64304.11,0.0,0.92885,2e-05,6.76504]
[1780543956002,109.35,64307.08,0.0,0.92892,2e-05,6.76015]
[1780543956303,109.35,64305.06,0.0,0.92887,2e-05,6.76393]
[1780543957310,109.37,64295.45,0.0,0.9286,3e-05,6.78264]
[1780543958317,109.39,64295.02,0.0,0.92856,3e-05,6.78504]
[1780543959324,109.39,64299.15,0.0,0.92866,3e-05,6.77809]
[1780543960331,109.39,64292.48,0.0,0.9285,3e-05,6.78957]
[1780543961339,109.41,64284.22,0.0,0.92825,3e-05,6.8066]
[1780543962345,109.41,64293.87,0.0,0.92849,3e-05,6.79021]
[1780543963352,109.41,64299.49,0.0,0.92863,3e-05,6.7808]
[1780543966373,109.45,64286.64,0.0,0.92824,3e-05,6.80767]
[1780543967380,109.45,64278.26,0.0,0.92803,3e-05,6.82223]
[1780543968387,109.46,64273.17,0.0,0.92789,3e-05,6.8319]
[1780543970401,109.47,64264.22,0.0,0.92765,3e-05,6.84826]
[1780543971408,109.47,64261.62,0.0,0.92758,3e-05,6.85291]
[1780543973424,109.49,64265.23,0.0,0.92763,3e-05,6.84957]
[1780543974431,109.5,64271.46,0.0,0.92777,3e-05,6.84026]
[1780543976451,109.53,64277.46,0.0,0.92788,3e-05,6.83294]
[1780543977462,109.53,64292.26,0.0,0.92824,3e-05,6.80859]
[1780543978466,109.55,64301.55,0.0,0.92844,3e-05,6.7946]
[1780543979474,109.57,64307.59,0.0,0.92856,3e-05,6.78641]
[1780543980481,109.58,64302.86,0.0,0.92843,3e-05,6.79581]
[1780543982495,109.6,64313.23,0.0,0.92866,2e-05,6.78017]
[1780543983502,109.61,64319.65,0.0,0.9288,2e-05,6.77045]
[1780543985519,109.63,64328.87,0.0,0.92899,2e-05,6.75715]
[1780543986732,109.63,64328.87,0.0,0.92899,2e-05,6.75715]
[1780543986774,109.63,64329.89,0.0,0.92902,2e-05,6.75545]
[1780543987737,109.63,64329.89,0.0,0.92902,2e-05,6.75545]
[1780543987816,109.63,64355.25,0.0,0.92965,2e-05,6.71214]
[1780543988544,109.64,64397.59,0.0,0.93067,2e-05,6.6411]
[1780543989554,109.65,64416.05,0.0,0.93109,2e-05,6.61199]
[1780543990784,109.65,64416.05,0.0,0.93109,2e-05,6.61199]
[1780543991608,109.65,64418.56,0.0,0.93115,2e-05,6.60774]
[1780543991634,109.69,64408.39,0.0,0.93085,2e-05,6.62927]
[1780543992074,109.69,64408.39,0.0,0.93085,2e-05,6.62927]
[1780543992575,109.69,64396.04,0.0,0.93054,2e-05,6.65056]
[1780543993589,109.69,64392.06,0.0,0.93044,2e-05,6.65764]
[1780543995220,109.69,64393.03,0.0,0.93046,2e-05,6.65618]
[1780543995762,109.69,64393.03,0.0,0.93046,2e-05,6.65618]
[1780543995805,109.7,64396.53,0.0,0.93054,2e-05,6.65043]
[1780543996613,109.7,64378.78,0.0,0.93011,2e-05,6.68079]
[1780543997623,109.7,64367.34,0.0,0.92982,2e-05,6.70042]
[1780543998630,109.7,64375.48,0.0,0.93002,2e-05,6.68643]
[1780543999649,109.7,64395.0,0.0,0.9305,2e-05,6.65325]
[1780543999947,109.7,64395.0,0.0,0.9305,2e-05,6.65325]
[1780544000649,109.7,64394.6,0.0,0.93049,2e-05,6.65407]
[1780544001624,109.7,64394.6,0.0,0.93049,2e-05,6.65407]
[1780544001655,109.7,64402.21,0.0,0.93067,2e-05,6.64154]
[1780544002662,109.7,64398.69,0.0,0.93058,2e-05,6.64773]
[1780544003678,109.72,64392.44,0.0,0.9304,2e-05,6.66037]
[1780544004413,109.72,64392.44,0.0,0.9304,2e-05,6.66037]
[1780544004713,109.72,64394.77,0.0,0.93046,2e-05,6.65641]
[1780544005707,109.72,64389.87,0.0,0.93034,2e-05,6.66473]
[1780544006665,109.72,64389.87,0.0,0.93034,2e-05,6.66473]
[1780544006714,109.72,64378.94,0.0,0.93006,2e-05,6.6839]
[1780544007724,109.72,64374.19,0.0,0.92995,2e-05,6.69199]
[1780544008729,109.72,64371.05,0.0,0.92987,2e-05,6.69733]
[1780544009554,109.72,64371.05,0.0,0.92987,2e-05,6.69733]
[1780544009779,109.72,64367.67,0.0,0.92979,2e-05,6.70309]
[1780544010804,109.72,64358.35,0.0,0.92956,2e-05,6.71903]
[1780544011782,109.72,64355.02,0.0,0.9295,2e-05,6.72147]
[1780544012793,109.74,64366.51,0.0,0.92977,2e-05,6.70352]
[1780544013519,109.74,64366.51,0.0,0.92977,2e-05,6.70352]
[1780544013800,109.75,64372.2,0.0,0.92989,2e-05,6.69491]
[1780544015680,109.75,64371.53,0.0,0.92987,2e-05,6.69618]
[1780544015813,109.75,64375.47,0.0,0.92997,2e-05,6.68947]
[1780544016821,109.75,64366.75,0.0,0.92975,2e-05,6.70432]
[1780544017828,109.75,64364.47,0.0,0.9297,2e-05,6.70832]
[1780544018835,109.75,64368.19,0.0,0.92979,2e-05,6.70208]
[1780544019846,109.75,64362.49,0.0,0.92965,2e-05,6.71178]
[1780544020074,109.75,64362.49,0.0,0.92965,2e-05,6.71178]
[1780544020588,109.75,64362.49,0.0,0.92965,2e-05,6.71178]
[1780544020852,109.75,64348.05,0.0,0.92929,2e-05,6.73652]
[1780544021860,109.75,64357.73,0.0,0.92953,2e-05,6.72005]
[1780544022428,109.75,64357.73,0.0,0.92953,2e-05,6.72005]
[1780544022866,109.75,64377.11,0.0,0.93001,2e-05,6.68699]
[1780544023022,109.75,64377.11,0.0,0.93001,2e-05,6.68699]
[1780544023873,109.75,64367.87,0.0,0.92978,2e-05,6.70287]
[1780544024004,109.75,64367.87,0.0,0.92978,2e-05,6.70287]
[1780544024880,109.75,64360.29,0.0,0.92959,2e-05,6.7159]
[1780544025887,109.75,64355.98,0.0,0.92948,2e-05,6.72322]
[1780544026033,109.75,64355.98,0.0,0.92948,2e-05,6.72322]
[1780544026238,109.75,64355.98,0.0,0.92948,2e-05,6.72322]
[1780544026842,109.75,64355.98,0.0,0.92948,2e-05,6.72322]
[1780544026894,109.75,64353.56,0.0,0.92942,2e-05,6.72731]
[1780544027901,109.75,64349.08,0.0,0.92931,2e-05,6.73491]
[1780544028908,109.75,64355.32,0.0,0.92947,2e-05,6.72432]
[1780544029915,109.75,64360.31,0.0,0.92959,2e-05,6.71577]
[1780544030925,109.75,64369.72,0.0,0.92982,2e-05,6.69983]
[1780544030998,109.75,64369.72,0.0,0.92982,2e-05,6.69983]
[1780544031929,109.75,64370.72,0.0,0.92984,2e-05,6.69825]
[1780544032936,109.76,64365.04,0.0,0.92969,2e-05,6.70918]
[1780544033943,109.76,64357.8,0.0,0.92951,2e-05,6.72164]
[1780544034950,109.76,64367.0,0.0,0.92973,2e-05,6.70591]
[1780544035957,109.76,64367.75,0.0,0.92975,2e-05,6.70463]
[1780544039985,109.77,64375.13,0.0,0.92993,2e-05,6.69252]
[1780544040994,109.77,64366.39,0.0,0.92971,2e-05,6.70754]
[1780544042001,109.77,64371.71,0.0,0.92984,2e-05,6.69859]
[1780544043010,109.77,64376.59,0.0,0.92996,2e-05,6.6903]
[1780544045023,109.78,64363.34,0.0,0.92961,2e-05,6.71441]
[1780544046030,109.79,64357.75,0.0,0.92946,2e-05,6.72489]
[1780544047038,109.79,64351.67,0.0,0.92931,2e-05,6.73534]
[1780544049053,109.79,64349.69,0.0,0.92926,2e-05,6.73883]
[1780544051069,109.8,64346.37,0.0,0.92916,2e-05,6.74541]
[1780544052076,109.8,64355.16,0.0,0.92938,2e-05,6.7308]
[1780544055097,109.81,64360.4,0.0,0.92949,2e-05,6.72292]
[1780544056104,109.81,64365.89,0.0,0.92962,2e-05,6.71398]
[1780544057112,109.82,64363.28,0.0,0.92955,2e-05,6.71906]
[1780544059867,109.82,64362.85,0.0,0.92953,2e-05,6.72054]
[1780544059969,109.82,64358.39,0.0,0.92942,2e-05,6.72819]
[1780544061158,109.82,64352.21,0.0,0.92927,2e-05,6.73801]
[1780544062167,109.82,64359.6,0.0,0.92945,2e-05,6.72581]
[1780544063156,109.82,64359.6,0.0,0.92945,2e-05,6.72581]
[1780544063172,109.82,64362.46,0.0,0.92952,2e-05,6.72085]
[1780544065257,109.82,64360.79,0.0,0.92948,2e-05,6.72374]
[1780544065267,109.83,64359.0,0.0,0.92943,2e-05,6.72738]
[1780544066193,109.83,64363.35,0.0,0.92953,2e-05,6.72047]
[1780544067410,109.83,64363.35,0.0,0.92953,2e-05,6.72047]
[1780544067660,109.84,64367.41,0.0,0.92962,2e-05,6.71453]
[1780544069264,109.84,64367.22,0.0,0.92961,2e-05,6.71486]
[1780544070222,109.85,64363.92,0.0,0.92951,2e-05,6.72174]
[1780544071241,109.85,64362.02,0.0,0.92949,2e-05,6.72231]
[1780544072246,109.86,64358.95,0.0,0.92941,2e-05,6.72804]
[1780544073258,109.86,64358.95,0.0,0.92941,2e-05,6.72804]
[1780544073297,109.86,64362.75,0.0,0.92949,2e-05,6.72201]
[1780544075235,109.86,64364.45,0.0,0.92953,2e-05,6.71949]
[1780544079315,109.87,64356.35,0.0,0.92933,2e-05,6.73363]
[1780544080314,109.86,64350.84,0.0,0.9292,2e-05,6.74229]
[1780544081321,109.86,64350.77,0.0,0.9292,2e-05,6.74233]
[1780544083335,109.86,64360.97,0.0,0.92945,2e-05,6.72497]
[1780544084342,109.86,64364.62,0.0,0.92953,2e-05,6.7192]
[1780544086356,109.87,64361.71,0.0,0.92945,2e-05,6.72519]
[1780544088370,109.88,64354.45,0.0,0.92926,2e-05,6.73837]
[1780544090384,109.88,64369.61,0.0,0.92963,2e-05,6.71255]
[1780544091391,109.88,64377.48,0.0,0.92982,2e-05,6.69924]
[1780544094412,109.88,64383.5,0.0,0.92997,2e-05,6.6889]
[1780544095419,109.88,64387.77,0.0,0.93008,2e-05,6.68151]
[1780544096426,109.88,64380.73,0.0,0.92991,2e-05,6.69347]
[1780544099447,109.87,64384.28,0.0,0.93,2e-05,6.68702]
[1780544101460,109.86,64372.77,0.0,0.92974,2e-05,6.70531]
[1780544102468,109.86,64367.87,0.0,0.92962,2e-05,6.71361]
[1780544105094,109.86,64371.74,0.0,0.92972,2e-05,6.70642]
[1780544105490,109.86,64367.55,0.0,0.9296,2e-05,6.71434]
[1780544107504,109.86,64371.35,0.0,0.92971,2e-05,6.70724]
[1780544111551,109.86,64366.04,0.0,0.92958,2e-05,6.71575]
[1780544112548,109.86,64357.18,0.0,0.92936,2e-05,6.73086]
[1780544113555,109.85,64353.29,0.0,0.92928,2e-05,6.73683]
[1780544115570,109.85,64344.36,0.0,0.92906,2e-05,6.75189]
[1780544116577,109.85,64340.47,0.0,0.92896,2e-05,6.75842]
[1780544117584,109.85,64335.82,0.0,0.92885,2e-05,6.76625]
[1780544119599,109.84,64330.55,0.0,0.92872,2e-05,6.7751]
[1780544120606,109.84,64325.79,0.0,0.9286,2e-05,6.78322]
[1780544121613,109.84,64320.4,0.0,0.92847,2e-05,6.79241]
[1780544124634,109.84,64324.8,0.0,0.92859,2e-05,6.78413]
[1780544128662,109.84,64331.51,0.0,0.92876,2e-05,6.77244]
[1780544132704,109.82,64327.74,0.0,0.92872,2e-05,6.77396]
[1780544133704,109.82,64319.01,0.0,0.9285,2e-05,6.78889]
[1780544134711,109.82,64311.88,0.0,0.92832,3e-05,6.80106]
[1780544135717,109.82,64307.02,0.0,0.9282,3e-05,6.80932]
[1780544136725,109.82,64297.47,0.0,0.92796,3e-05,6.82564]
[1780544137732,109.82,64295.63,0.0,0.92792,3e-05,6.82869]
[1780544140754,109.82,64288.69,0.0,0.92775,3e-05,6.84025]
[1780544142768,109.82,64285.01,0.0,0.92766,3e-05,6.84652]
[1780544145789,109.81,64277.16,0.0,0.92747,3e-05,6.85946]
[1780544147803,109.81,64283.74,0.0,0.92764,3e-05,6.84798]
[1780544148810,109.81,64289.27,0.0,0.92778,3e-05,6.8384]
[1780544149817,109.81,64286.24,0.0,0.9277,3e-05,6.84358]
[1780544153858,109.81,64276.31,0.0,0.92746,3e-05,6.86014]
[1780544154852,109.81,64267.8,0.0,0.92724,3e-05,6.87475]
[1780544155859,109.8,64267.76,0.0,0.92724,3e-05,6.87471]
[1780544156866,109.8,64259.0,0.0,0.92702,3e-05,6.88975]
[1780544157873,109.8,64259.89,0.0,0.92705,3e-05,6.88808]
[1780544161917,109.8,64246.18,0.0,0.9267,3e-05,6.91129]
[1780544162922,109.8,64232.0,0.0,0.92634,3e-05,6.93587]
[1780544163929,109.78,64231.85,0.0,0.92636,3e-05,6.93436]
[1780544165943,109.78,64228.11,0.0,0.92627,3e-05,6.94045]
[1780544166950,109.78,64222.33,0.0,0.92613,3e-05,6.95039]
[1780544167957,109.78,64216.48,0.0,0.92598,3e-05,6.96056]
[1780544170978,109.78,64207.65,0.0,0.92575,3e-05,6.97567]
[1780544172992,109.77,64214.3,0.0,0.92594,3e-05,6.96261]
[1780544176017,109.74,64210.29,0.0,0.92588,3e-05,6.96674]
[1780544178117,109.74,64203.4,0.0,0.9257,3e-05,6.97867]
[1780544178286,109.74,64203.4,0.0,0.9257,3e-05,6.97867]
[1780544179101,109.74,64211.79,0.0,0.92592,3e-05,6.96401]
[1780544180095,109.74,64227.92,0.0,0.92634,3e-05,6.93584]
[1780544181103,109.74,64227.42,0.0,0.92633,3e-05,6.93662]
[1780544182115,109.74,64227.42,0.0,0.92633,3e-05,6.93662]
[1780544182196,109.74,64228.31,0.0,0.92635,3e-05,6.93498]
[1780544184124,109.74,64223.33,0.0,0.92622,3e-05,6.94343]
[1780544184278,109.74,64223.33,0.0,0.92622,3e-05,6.94343]
[1780544185131,109.73,64224.6,0.0,0.92627,3e-05,6.94014]
[1780544186238,109.73,64224.6,0.0,0.92627,3e-05,6.94014]
[1780544195210,109.69,64221.06,0.0,0.92629,3e-05,6.93753]
[1780544197225,109.67,64216.52,0.0,0.9262,3e-05,6.94331]
[1780544199240,109.66,64212.73,0.0,0.92612,3e-05,6.94864]
[1780544200246,109.65,64209.53,0.0,0.92606,3e-05,6.95298]
[1780544201253,109.65,64214.65,0.0,0.92619,3e-05,6.94394]
[1780544202260,109.65,64218.22,0.0,0.92628,3e-05,6.93762]
[1780544204274,109.64,64215.05,0.0,0.92622,3e-05,6.942]
[1780544206288,109.64,64209.86,0.0,0.92609,3e-05,6.95079]
[1780544207295,109.64,64206.78,0.0,0.92601,3e-05,6.95603]
[1780544209309,109.63,64192.75,0.0,0.92565,3e-05,6.9802]
[1780544210316,109.63,64147.63,0.0,0.92448,3e-05,7.05896]
[1780544211324,109.63,64143.81,0.0,0.92438,3e-05,7.06549]
[1780544212331,109.61,64133.12,0.0,0.92414,3e-05,7.0814]
[1780544213946,109.56,64127.62,0.0,0.92408,3e-05,7.0851]
[1780544215352,109.54,64134.51,0.0,0.92431,3e-05,7.06987]
[1780544217366,109.49,64133.63,0.0,0.92436,3e-05,7.0658]
[1780544220387,109.43,64128.01,0.0,0.92432,3e-05,7.06813]
[1780544223408,109.42,64124.22,0.0,0.92423,3e-05,7.07407]
[1780544227437,109.42,64121.32,0.0,0.92417,3e-05,7.07822]
[1780544228445,109.41,64134.33,0.0,0.92451,3e-05,7.0551]
[1780544229451,109.41,64138.94,0.0,0.92464,3e-05,7.04677]
[1780544230458,109.41,64146.86,0.0,0.92485,3e-05,7.03268]
[1780544231538,109.41,64146.86,0.0,0.92485,3e-05,7.03268]
[1780544231634,109.4,64159.34,0.0,0.9252,3e-05,7.00904]
[1780544232473,109.39,64166.41,0.0,0.9254,3e-05,6.9952]
[1780544233480,109.37,64170.23,0.0,0.92553,3e-05,6.98627]
[1780544235260,109.37,64170.23,0.0,0.92553,3e-05,6.98627]
[1780544235287,109.36,64171.87,0.0,0.92558,3e-05,6.98302]
[1780544235536,109.36,64177.02,0.0,0.92571,3e-05,6.97401]
[1780544237254,109.36,64177.02,0.0,0.92571,3e-05,6.97401]
[1780544237282,109.36,64187.59,0.0,0.92599,3e-05,6.95522]
[1780544238518,109.36,64188.38,0.0,0.92602,3e-05,6.95361]
[1780544239405,109.36,64188.38,0.0,0.92602,3e-05,6.95361]
[1780544239533,109.36,64195.7,0.0,0.92621,3e-05,6.9406]
[1780544241545,109.35,64197.45,0.0,0.92626,3e-05,6.93711]
[1780544243321,109.35,64195.35,0.0,0.92621,3e-05,6.94057]
[1780544243559,109.35,64190.41,0.0,0.92608,3e-05,6.9489]
[1780544244567,109.35,64187.08,0.0,0.926,3e-05,6.95471]
[1780544245574,109.35,64183.19,0.0,0.9259,3e-05,6.9613]
[1780544246586,109.35,64186.81,0.0,0.92599,3e-05,6.95487]
[1780544247594,109.35,64190.56,0.0,0.92609,3e-05,6.94823]
[1780544248601,109.35,64198.77,0.0,0.92631,3e-05,6.93371]
[1780544249608,109.34,64197.59,0.0,0.92628,3e-05,6.93558]
[1780544252629,109.34,64203.41,0.0,0.92647,3e-05,6.92126]
[1780544253636,109.34,64198.8,0.0,0.92636,3e-05,6.92914]
[1780544254643,109.34,64193.52,0.0,0.92622,3e-05,6.93829]
[1780544256657,109.33,64199.07,0.0,0.92637,3e-05,6.92796]
[1780544257664,109.33,64206.69,0.0,0.92657,3e-05,6.91428]
[1780544258671,109.32,64208.47,0.0,0.92664,3e-05,6.90982]
[1780544259678,109.32,64212.7,0.0,0.92675,3e-05,6.90239]
[1780544260685,109.32,64221.77,0.0,0.92698,3e-05,6.8867]
[1780544261692,109.31,64223.72,0.0,0.92704,3e-05,6.88246]
[1780544263706,109.3,64227.55,0.0,0.92716,3e-05,6.8743]
[1780544264716,109.29,64234.33,0.0,0.92734,3e-05,6.86193]
[1780544266730,109.29,64236.46,0.0,0.92741,3e-05,6.85747]
[1780544269753,109.28,64241.22,0.0,0.92753,3e-05,6.84887]
[1780544270760,109.28,64263.31,0.0,0.92809,3e-05,6.81066]
[1780544271768,109.29,64267.31,0.0,0.92818,3e-05,6.80424]
[1780544272774,109.29,64255.29,0.0,0.92788,3e-05,6.82507]
[1780544273579,109.29,64255.29,0.0,0.92788,3e-05,6.82507]
[1780544273781,109.29,64246.16,0.0,0.92765,3e-05,6.8409]
[1780544274788,109.29,64239.02,0.0,0.92747,3e-05,6.85327]
[1780544276804,109.29,64230.37,0.0,0.92724,3e-05,6.86859]
[1780544277461,109.29,64230.37,0.0,0.92724,3e-05,6.86859]
[1780544277809,109.29,64228.36,0.0,0.92719,3e-05,6.87227]
[1780544279499,109.29,64228.0,0.0,0.92718,3e-05,6.87308]
[1780544283500,109.34,64228.96,0.0,0.92712,3e-05,6.87721]
[1780544283855,109.35,64231.24,0.0,0.92715,3e-05,6.87504]
[1780544284862,109.37,64243.21,0.0,0.92743,3e-05,6.8561]
[1780544285534,109.37,64243.21,0.0,0.92743,3e-05,6.8561]
[1780544285869,109.38,64256.85,0.0,0.92777,3e-05,6.8335]
[1780544286876,109.39,64261.07,0.0,0.92785,3e-05,6.82757]
[1780544291911,109.44,64256.59,0.0,0.92765,3e-05,6.84221]
[1780544293925,109.46,64264.99,0.0,0.92782,3e-05,6.83012]
[1780544294932,109.47,64265.36,0.0,0.92781,3e-05,6.83089]
[1780544295940,109.48,64269.52,0.0,0.9279,3e-05,6.82512]
[1780544296946,109.5,64276.88,0.0,0.92807,3e-05,6.81394]
[1780544298960,109.5,64277.49,0.0,0.92807,3e-05,6.81348]
[1780544300974,109.52,64291.43,0.0,0.92839,3e-05,6.79174]
[1780544301981,109.53,64289.18,0.0,0.92832,3e-05,6.79648]
[1780544303996,109.53,64276.56,0.0,0.92799,3e-05,6.81907]
[1780544305010,109.54,64287.8,0.0,0.92827,3e-05,6.80014]
[1780544306010,109.54,64290.7,0.0,0.92833,3e-05,6.79588]
[1780544308027,109.56,64285.66,0.0,0.92818,3e-05,6.80659]
[1780544309034,109.56,64333.36,0.0,0.92936,2e-05,6.72535]
[1780544310042,109.58,64287.11,0.0,0.92818,3e-05,6.80663]
[1780544311049,109.58,64281.68,0.0,0.92807,3e-05,6.81277]
[1780544312056,109.58,64275.87,0.0,0.92793,3e-05,6.82284]
[1780544314071,109.59,64266.73,0.0,0.92767,3e-05,6.84038]
[1780544317091,109.6,64263.24,0.0,0.92757,3e-05,6.84701]
[1780544320112,109.64,64251.35,0.0,0.92721,3e-05,6.87218]
[1780544321119,109.64,64245.55,0.0,0.92706,3e-05,6.8824]
[1780544326154,109.64,64244.09,0.0,0.92701,3e-05,6.88576]
[1780544330183,109.65,64247.18,0.0,0.92708,3e-05,6.88106]
[1780544331190,109.65,64255.02,0.0,0.92728,3e-05,6.86767]
[1780544332197,109.65,64256.81,0.0,0.92732,3e-05,6.86477]
[1780544334211,109.66,64264.27,0.0,0.9275,3e-05,6.85228]
[1780544336225,109.69,64262.68,0.0,0.9274,3e-05,6.85936]
[1780544341262,109.71,64263.38,0.0,0.92738,3e-05,6.86089]
[1780544342269,109.71,64279.51,0.0,0.92779,3e-05,6.83316]
[1780544343276,109.72,64283.34,0.0,0.92787,3e-05,6.82792]
[1780544346297,109.74,64286.93,0.0,0.92794,3e-05,6.82333]
[1780544347304,109.75,64293.41,0.0,0.92808,3e-05,6.81369]
[1780544348311,109.75,64297.35,0.0,0.92817,3e-05,6.80737]
[1780544349337,109.75,64297.35,0.0,0.92817,3e-05,6.80737]
[1780544349372,109.75,64301.7,0.0,0.92828,3e-05,6.79995]
[1780544351333,109.75,64308.09,0.0,0.92844,3e-05,6.78912]
[1780544353369,109.75,64307.8,0.0,0.92843,3e-05,6.78971]
[1780544353372,109.75,64308.93,0.0,0.92846,3e-05,6.78786]
[1780544355495,109.76,64309.36,0.0,0.92846,3e-05,6.78729]
[1780544356368,109.76,64307.21,0.0,0.92841,3e-05,6.79107]
[1780544357375,109.76,64300.65,0.0,0.92824,3e-05,6.80242]
[1780544358382,109.76,64293.19,0.0,0.92806,3e-05,6.81531]
[1780544359389,109.76,64337.22,0.0,0.92915,2e-05,6.73985]
[1780544360396,109.77,64334.44,0.0,0.92906,2e-05,6.74617]
[1780544361403,109.79,64337.56,0.0,0.92911,2e-05,6.74349]
[1780544362410,109.8,64343.03,0.0,0.92922,2e-05,6.73557]
[1780544364425,109.81,64348.76,0.0,0.92936,2e-05,6.72635]
[1780544367448,109.82,64345.71,0.0,0.92927,2e-05,6.73254]
[1780544372483,109.82,64345.04,0.0,0.92927,2e-05,6.73084]
[1780544375505,109.82,64336.41,0.0,0.92906,2e-05,6.74558]
[1780544376511,109.82,64334.35,0.0,0.92901,2e-05,6.7492]
[1780544381546,109.82,64337.07,0.0,0.92907,2e-05,6.745]
[1780544382553,109.82,64340.01,0.0,0.92914,2e-05,6.74005]
[1780544384567,109.83,64343.14,0.0,0.92922,2e-05,6.73488]
[1780544385575,109.83,64350.37,0.0,0.9294,2e-05,6.72254]
[1780544387589,109.83,64353.98,0.0,0.92948,2e-05,6.71658]
[1780544391621,109.83,64369.06,0.0,0.92985,2e-05,6.69087]
[1780544392628,109.83,64380.67,0.0,0.93013,2e-05,6.67145]
[1780544393636,109.83,64384.87,0.0,0.93023,2e-05,6.66495]
[1780544394643,109.85,64389.26,0.0,0.93031,2e-05,6.65946]
[1780544395650,109.86,64395.28,0.0,0.93045,2e-05,6.65005]
[1780544397666,109.87,64400.5,0.0,0.93056,2e-05,6.64224]
[1780544398671,109.87,64403.36,0.0,0.93063,2e-05,6.63751]
[1780544400685,109.87,64406.55,0.0,0.9307,2e-05,6.63246]
[1780544401694,109.87,64411.34,0.0,0.93082,2e-05,6.62447]
[1780544402700,109.87,64415.67,0.0,0.93092,2e-05,6.61716]
[1780544403707,109.87,64427.05,0.0,0.93119,2e-05,6.59822]
[1780544517567,110.05,64337.98,0.0,0.92876,2e-05,6.76521]
[1780544520622,110.05,64336.08,0.0,0.92871,2e-05,6.76872]
[1780544521609,110.05,64289.52,0.0,0.92755,3e-05,6.84863]
[1780544521926,110.05,64289.52,0.0,0.92755,3e-05,6.84863]
[1780544522617,110.05,64270.28,0.0,0.92706,3e-05,6.88172]
[1780544523111,110.05,64270.28,0.0,0.92706,3e-05,6.88172]
[1780544523627,110.05,64264.18,0.0,0.92691,3e-05,6.89214]
[1780544524639,110.05,64253.21,0.0,0.92663,3e-05,6.91097]
[1780544524747,110.05,64253.21,0.0,0.92663,3e-05,6.91097]
[1780544524809,110.05,64253.21,0.0,0.92663,3e-05,6.91097]
[1780544525645,110.05,64249.32,0.0,0.92653,3e-05,6.91755]
[1780544526659,110.05,64267.29,0.0,0.92699,3e-05,6.88648]
[1780544526877,110.05,64267.29,0.0,0.92699,3e-05,6.88648]
[1780544527665,110.05,64278.41,0.0,0.92727,3e-05,6.86733]
[1780544528672,110.05,64279.0,0.0,0.92728,3e-05,6.86648]
[1780544528770,110.05,64279.0,0.0,0.92728,3e-05,6.86648]
[1780544529679,110.05,64277.21,0.0,0.92724,3e-05,6.8696]
[1780544532700,110.04,64272.52,0.0,0.92714,3e-05,6.87608]
[1780544532748,110.04,64272.52,0.0,0.92714,3e-05,6.87608]
[1780544533707,110.03,64273.27,0.0,0.92717,3e-05,6.87395]
[1780544534714,110.03,64267.06,0.0,0.92701,3e-05,6.88497]
[1780544536728,110.04,64264.38,0.0,0.92694,3e-05,6.88985]
[1780544537735,110.04,64268.75,0.0,0.92705,3e-05,6.88232]
[1780544539768,110.05,64283.2,0.0,0.92739,3e-05,6.85901]
[1780544540763,110.04,64304.38,0.0,0.92793,3e-05,6.82204]
[1780544541770,110.04,64300.76,0.0,0.92784,3e-05,6.82826]
[1780544543742,110.04,64294.82,0.0,0.92769,3e-05,6.83843]
[1780544548820,110.04,64293.51,0.0,0.92766,3e-05,6.84056]
[1780544550834,110.04,64287.83,0.0,0.92752,3e-05,6.85027]
[1780544551841,110.04,64284.42,0.0,0.92747,3e-05,6.85242]
[1780544554863,110.03,64278.92,0.0,0.92735,3e-05,6.86039]
[1780544556877,110.03,64274.49,0.0,0.92724,3e-05,6.86789]
[1780544558891,110.03,64277.4,0.0,0.92732,3e-05,6.86284]
[1780544559898,110.03,64271.55,0.0,0.92717,3e-05,6.87297]
[1780544561911,110.03,64269.94,0.0,0.92713,3e-05,6.8758]
[1780544566947,110.03,64267.42,0.0,0.92706,3e-05,6.88028]
[1780544569968,110.03,64261.33,0.0,0.9269,3e-05,6.89084]
[1780544571982,110.03,64257.84,0.0,0.92682,3e-05,6.89686]
[1780544575017,110.03,64264.05,0.0,0.92697,3e-05,6.88612]
[1780544576022,110.03,64270.46,0.0,0.92714,3e-05,6.87506]
[1780544577024,110.03,64267.52,0.0,0.92706,3e-05,6.88014]
[1780544579038,110.03,64312.63,0.0,0.92819,3e-05,6.80289]
[1780544580045,110.03,64267.44,0.0,0.92706,3e-05,6.88061]
[1780544581052,110.04,64279.44,0.0,0.92734,3e-05,6.86135]
[1780544582059,110.04,64289.26,0.0,0.92759,3e-05,6.84447]
[1780544583073,110.04,64289.94,0.0,0.9276,3e-05,6.84335]
[1780544584340,110.04,64289.94,0.0,0.9276,3e-05,6.84335]
[1780544584355,110.04,64292.17,0.0,0.92766,3e-05,6.83959]
[1780544585090,110.04,64299.95,0.0,0.92785,3e-05,6.82631]
[1780544586102,110.04,64303.4,0.0,0.92794,3e-05,6.82011]
[1780544587108,110.04,64311.12,0.0,0.92814,3e-05,6.80681]
[1780544588201,110.04,64311.12,0.0,0.92814,3e-05,6.80681]
[1780544588238,110.04,64317.62,0.0,0.9283,3e-05,6.79572]
[1780544589122,110.04,64308.81,0.0,0.92808,3e-05,6.81109]
[1780544590129,110.05,64296.39,0.0,0.92776,3e-05,6.83284]
[1780544591137,110.05,64295.19,0.0,0.92773,3e-05,6.83508]
[1780544592143,110.05,64305.14,0.0,0.92798,3e-05,6.81798]
[1780544593180,110.05,64313.12,0.0,0.92818,3e-05,6.80428]
[1780544594169,110.05,64337.21,0.0,0.92878,2e-05,6.76314]
[1780544595758,110.05,64337.21,0.0,0.92878,2e-05,6.76314]
[1780544595175,110.05,64339.76,0.0,0.92884,2e-05,6.7591]
[1780544596182,110.05,64339.2,0.0,0.92882,2e-05,6.76015]
[1780544599805,110.05,64337.58,0.0,0.92878,2e-05,6.76312]
[1780544600210,110.06,64335.1,0.0,0.92871,2e-05,6.76756]
[1780544601746,110.06,64335.1,0.0,0.92871,2e-05,6.76756]
[1780544602224,110.06,64322.78,0.0,0.9284,2e-05,6.78881]
[1780544603231,110.06,64318.79,0.0,0.92829,3e-05,6.79652]
[1780544604238,110.07,64314.81,0.0,0.92818,3e-05,6.80425]
[1780544609276,110.08,64307.11,0.0,0.92797,3e-05,6.81858]
[1780544610283,110.08,64301.07,0.0,0.92782,3e-05,6.82894]
[1780544611290,110.08,64296.08,0.0,0.92773,3e-05,6.83411]
[1780544612296,110.08,64288.81,0.0,0.92755,3e-05,6.84637]
[1780544613305,110.08,64284.2,0.0,0.92743,3e-05,6.85429]
[1780544614312,110.08,64281.48,0.0,0.92736,3e-05,6.85887]
[1780544617340,110.08,64285.91,0.0,0.92748,3e-05,6.85105]
[1780544621368,110.07,64291.84,0.0,0.92763,3e-05,6.84066]
[1780544622375,110.07,64289.02,0.0,0.92756,3e-05,6.84548]
[1780544624389,110.07,64293.31,0.0,0.92767,3e-05,6.83802]
[1780544625396,110.07,64300.42,0.0,0.92785,3e-05,6.82578]
[1780544626403,110.07,64294.71,0.0,0.9277,3e-05,6.83549]
[1780544628417,110.07,64293.42,0.0,0.92768,3e-05,6.83742]
[1780544629424,110.07,64355.04,0.0,0.92921,2e-05,6.73196]
[1780544630431,110.08,64313.06,0.0,0.92815,3e-05,6.80509]
[1780544631438,110.08,64313.7,0.0,0.92816,3e-05,6.80419]
[1780544632445,110.08,64333.29,0.0,0.92865,2e-05,6.77088]
[1780544633803,110.08,64333.29,0.0,0.92865,2e-05,6.77088]
[1780544633828,110.09,64345.22,0.0,0.92894,2e-05,6.75126]
[1780544634459,110.1,64347.42,0.0,0.92898,2e-05,6.74856]
[1780544635466,110.11,64357.16,0.0,0.9292,2e-05,6.73306]
[1780544636473,110.12,64359.04,0.0,0.92923,2e-05,6.73121]
[1780544636997,110.12,64359.04,0.0,0.92923,2e-05,6.73121]
[1780544637480,110.12,64356.45,0.0,0.92916,2e-05,6.73577]
[1780544639002,110.13,64354.84,0.0,0.92911,2e-05,6.73981]
[1780544639494,110.13,64353.83,0.0,0.92908,2e-05,6.74166]
[1780544641508,110.13,64344.7,0.0,0.92885,2e-05,6.75747]
[1780544642526,110.13,64336.12,0.0,0.92864,2e-05,6.77222]
[1780544643529,110.13,64324.8,0.0,0.92835,2e-05,6.79164]
[1780544644536,110.13,64323.65,0.0,0.92832,2e-05,6.79365]
[1780544647558,110.14,64314.08,0.0,0.92808,3e-05,6.81014]
[1780544648739,110.14,64313.23,0.0,0.92806,3e-05,6.8116]
[1780544649572,110.14,64316.59,0.0,0.92814,3e-05,6.80585]
[1780544651586,110.14,64320.79,0.0,0.92825,3e-05,6.7987]
[1780544655614,110.14,64315.73,0.0,0.92812,3e-05,6.80748]
[1780544656621,110.14,64338.27,0.0,0.92868,2e-05,6.76894]
[1780544657628,110.14,64344.28,0.0,0.92883,2e-05,6.75875]
[1780544658830,110.14,64344.28,0.0,0.92883,2e-05,6.75875]
[1780544658635,110.14,64347.71,0.0,0.9289,2e-05,6.75383]
[1780544659642,110.15,64347.97,0.0,0.92891,2e-05,6.75349]
[1780544660649,110.15,64342.76,0.0,0.92878,2e-05,6.76248]
[1780544662810,110.15,64342.63,0.0,0.92877,2e-05,6.76279]
[1780544662896,110.15,64342.21,0.0,0.92876,2e-05,6.76359]
[1780544664748,110.15,64342.1,0.0,0.92876,2e-05,6.76386]
[1780544664813,110.15,64340.39,0.0,0.92872,2e-05,6.76687]
[1780544667698,110.15,64343.96,0.0,0.9288,2e-05,6.76101]
[1780544668705,110.15,64349.46,0.0,0.92894,2e-05,6.75172]
[1780544669716,110.15,64360.23,0.0,0.9292,2e-05,6.73347]
[1780544670723,110.15,64365.86,0.0,0.92934,2e-05,6.72402]
[1780544671730,110.15,64362.29,0.0,0.92928,2e-05,6.72687]
[1780544672760,110.16,64356.3,0.0,0.92913,2e-05,6.73721]
[1780544673863,110.16,64293.81,0.0,0.92757,3e-05,6.84424]
[1780544674482,110.16,64293.81,0.0,0.92757,3e-05,6.84424]
[1780544674754,110.16,64286.24,0.0,0.92738,3e-05,6.85725]
[1780544675761,110.16,64295.19,0.0,0.9276,3e-05,6.84183]
[1780544676032,110.16,64295.19,0.0,0.9276,3e-05,6.84183]
[1780544676678,110.16,64295.19,0.0,0.9276,3e-05,6.84183]
[1780544676769,110.16,64299.77,0.0,0.92772,3e-05,6.83397]
[1780544678783,110.16,64352.34,0.0,0.92903,2e-05,6.74412]
[1780544679790,110.16,64348.98,0.0,0.92894,2e-05,6.74996]
[1780544681804,110.16,64302.26,0.0,0.92778,3e-05,6.82996]
[1780544682811,110.16,64305.74,0.0,0.92787,3e-05,6.82385]
[1780544683818,110.16,64301.43,0.0,0.92776,3e-05,6.83112]
[1780544685832,110.16,64296.78,0.0,0.92764,3e-05,6.83903]
[1780544687846,110.15,64293.45,0.0,0.92756,3e-05,6.84465]
[1780544688853,110.15,64289.93,0.0,0.92747,3e-05,6.85065]
[1780544689860,110.15,64294.27,0.0,0.92758,3e-05,6.84313]
[1780544690867,110.15,64290.64,0.0,0.92749,3e-05,6.84931]
[1780544691874,110.15,64285.59,0.0,0.92737,3e-05,6.85793]
[1780544692883,110.15,64268.1,0.0,0.92692,3e-05,6.88797]
[1780544693888,110.15,64257.87,0.0,0.92667,3e-05,6.90549]
[1780544694896,110.15,64264.28,0.0,0.92683,3e-05,6.89428]
[1780544695903,110.15,64269.96,0.0,0.92698,3e-05,6.88435]
[1780544700938,110.14,64269.77,0.0,0.92698,3e-05,6.88409]
[1780544705989,110.14,64293.8,0.0,0.9276,3e-05,6.8422]
[1780544706984,110.14,64299.96,0.0,0.92775,3e-05,6.83158]
[1780544708998,110.14,64316.68,0.0,0.92817,3e-05,6.80273]
[1780544710009,110.14,64323.91,0.0,0.92835,2e-05,6.79038]
[1780544711017,110.14,64315.42,0.0,0.92814,3e-05,6.80495]
[1780544712536,110.14,64302.7,0.0,0.92782,3e-05,6.82678]
[1780544713030,110.14,64301.09,0.0,0.92778,3e-05,6.82952]
[1780544715050,110.14,64295.14,0.0,0.92763,3e-05,6.83969]
[1780544716057,110.14,64281.66,0.0,0.92729,3e-05,6.86283]
[1780544717064,110.14,64287.17,0.0,0.92743,3e-05,6.85327]
[1780544718960,110.14,64292.62,0.0,0.92757,3e-05,6.8438]
[1780544721092,110.14,64288.22,0.0,0.92746,3e-05,6.85127]
[1780544723106,110.13,64292.06,0.0,0.92756,3e-05,6.84457]
[1780544726135,110.13,64297.38,0.0,0.9277,3e-05,6.8353]
[1780544727141,110.13,64300.32,0.0,0.92777,3e-05,6.83022]
[1780544729155,110.13,64355.77,0.0,0.92915,2e-05,6.73538]
[1780544730162,110.14,64311.69,0.0,0.92804,3e-05,6.812]
[1780544731173,110.14,64321.81,0.0,0.92832,2e-05,6.79128]
[1780544732176,110.14,64326.16,0.0,0.92843,2e-05,6.78376]
[1780544733183,110.14,64319.28,0.0,0.92826,3e-05,6.79546]
[1780544735197,110.14,64321.92,0.0,0.92833,2e-05,6.79076]
[1780544737211,110.14,64318.86,0.0,0.92826,3e-05,6.79583]
[1780544741239,110.14,64315.59,0.0,0.92817,3e-05,6.80156]
[1780544742246,110.14,64310.32,0.0,0.92804,3e-05,6.81061]
[1780544746279,110.14,64315.04,0.0,0.92816,3e-05,6.80244]
[1780544749299,110.14,64299.18,0.0,0.92776,3e-05,6.82958]
[1780544750306,110.14,64294.45,0.0,0.92764,3e-05,6.83768]
[1780544754334,110.14,64283.02,0.0,0.92736,3e-05,6.85719]
[1780544755342,110.14,64273.63,0.0,0.92712,3e-05,6.87328]
[1780544756349,110.14,64268.51,0.0,0.92699,3e-05,6.88201]
[1780544759370,110.13,64263.91,0.0,0.92688,3e-05,6.88963]
[1780544760390,110.13,64260.46,0.0,0.92679,3e-05,6.89547]
[1780544761394,110.13,64252.28,0.0,0.92659,3e-05,6.90946]
[1780544762403,110.13,64250.76,0.0,0.92655,3e-05,6.91194]
[1780544764417,110.13,64255.04,0.0,0.92666,3e-05,6.90424]
[1780544769454,110.12,64255.46,0.0,0.92668,3e-05,6.90285]
[1780544770461,110.12,64258.37,0.0,0.92676,3e-05,6.89769]
[1780544771468,110.12,64262.0,0.0,0.92685,3e-05,6.8913]
[1780544772475,110.12,64265.66,0.0,0.92695,3e-05,6.88486]
[1780544773482,110.12,64268.87,0.0,0.92703,3e-05,6.87922]
[1780544778517,110.11,64266.25,0.0,0.92697,3e-05,6.88324]
[1780544781538,110.11,64261.76,0.0,0.92686,3e-05,6.89069]
[1780544782545,110.11,64257.65,0.0,0.92676,3e-05,6.89769]
[1780544784559,110.11,64257.28,0.0,0.92675,3e-05,6.89809]
[1780544785566,110.11,64262.03,0.0,0.92687,3e-05,6.88977]
[1780544786573,110.11,64278.24,0.0,0.92729,3e-05,6.86171]
[1780544787580,110.1,64288.07,0.0,0.92755,3e-05,6.84372]
[1780544788587,110.1,64285.64,0.0,0.92749,3e-05,6.84784]
[1780544789594,110.1,64283.48,0.0,0.92744,3e-05,6.8512]
[1780544794640,110.09,64283.03,0.0,0.92746,3e-05,6.84848]
[1780544798668,110.09,64279.1,0.0,0.92737,3e-05,6.85503]
[1780544800689,110.09,64270.84,0.0,0.92716,3e-05,6.86919]
[1780544801696,110.09,64266.61,0.0,0.92705,3e-05,6.87634]
[1780544804717,110.09,64261.2,0.0,0.92692,3e-05,6.88539]
[1780544808746,110.09,64264.03,0.0,0.927,3e-05,6.8801]
[1780544809752,110.08,64260.78,0.0,0.92692,3e-05,6.88561]
[1780544812773,110.08,64257.47,0.0,0.92684,3e-05,6.89101]
[1780544813782,110.08,64260.56,0.0,0.92692,3e-05,6.88557]
[1780544818815,110.08,64259.44,0.0,0.92689,3e-05,6.88698]
[1780544821855,110.08,64259.57,0.0,0.9269,3e-05,6.88655]
[1780544821987,110.08,64259.57,0.0,0.9269,3e-05,6.88655]
[1780544822236,110.07,64259.62,0.0,0.9269,3e-05,6.88636]
[1780544823852,110.07,64247.9,0.0,0.92661,3e-05,6.90638]
[1780544825015,110.07,64247.9,0.0,0.92661,3e-05,6.90638]
[1780544825098,110.07,64247.53,0.0,0.9266,3e-05,6.90689]
[1780544825868,110.07,64243.55,0.0,0.9265,3e-05,6.91363]
[1780544828889,110.07,64295.93,0.0,0.92783,3e-05,6.82293]
[1780544829896,110.07,64247.8,0.0,0.92662,3e-05,6.90573]
[1780544830903,110.06,64245.95,0.0,0.92657,3e-05,6.90879]
[1780544833924,110.06,64249.35,0.0,0.92666,3e-05,6.90249]
[1780544837955,110.06,64253.77,0.0,0.92678,3e-05,6.89432]
[1780544838962,110.06,64258.64,0.0,0.92691,3e-05,6.88579]
[1780544840976,110.05,64255.02,0.0,0.92682,3e-05,6.89182]
[1780544841983,110.05,64250.01,0.0,0.92669,3e-05,6.90036]
[1780544847018,110.05,64260.1,0.0,0.92696,3e-05,6.88228]
[1780544848028,110.05,64263.38,0.0,0.92705,3e-05,6.87652]
[1780544849036,110.04,64256.86,0.0,0.92689,3e-05,6.88687]
[1780544850041,110.04,64253.78,0.0,0.92681,3e-05,6.89208]
[1780544852056,110.02,64250.98,0.0,0.92681,3e-05,6.89138]
[1780544855076,109.99,64254.58,0.0,0.92694,3e-05,6.88173]
[1780544859104,109.96,64249.03,0.0,0.92686,3e-05,6.88737]
[1780544860117,109.96,64251.94,0.0,0.92693,3e-05,6.88223]
[1780544865148,109.92,64253.53,0.0,0.92704,3e-05,6.87477]
[1780544869176,109.9,64245.59,0.0,0.92689,3e-05,6.88502]
[1780544872914,109.88,64245.44,0.0,0.92691,3e-05,6.8832]
[1780544872982,109.86,64243.49,0.0,0.92689,3e-05,6.88451]
[1780544873216,109.86,64239.17,0.0,0.92678,3e-05,6.89198]
[1780544876126,109.85,64242.35,0.0,0.92688,3e-05,6.88533]
[1780544876147,109.84,64254.7,0.0,0.92721,3e-05,6.8623]
[1780544876238,109.84,64262.59,0.0,0.92741,3e-05,6.84869]
[1780544877245,109.84,64263.98,0.0,0.92746,3e-05,6.84587]
[1780544879259,109.83,64311.76,0.0,0.92867,2e-05,6.76306]
[1780544880266,109.84,64265.08,0.0,0.92748,3e-05,6.84421]
[1780544881279,109.83,64259.45,0.0,0.92734,3e-05,6.85356]
[1780544882283,109.83,64254.68,0.0,0.92723,3e-05,6.86127]
[1780544884298,109.82,64257.61,0.0,0.92732,3e-05,6.85498]
[1780544885304,109.82,64260.81,0.0,0.92741,3e-05,6.84895]
[1780544890339,109.8,64266.33,0.0,0.92757,3e-05,6.83753]
[1780544892353,109.8,64259.72,0.0,0.92741,3e-05,6.84856]
[1780544893360,109.8,64254.83,0.0,0.92729,3e-05,6.85664]
[1780544894369,109.79,64246.04,0.0,0.92708,3e-05,6.87133]
[1780544895375,109.79,64240.77,0.0,0.92695,3e-05,6.87971]
[1780544896382,109.79,64236.08,0.0,0.92683,3e-05,6.88774]
[1780544898396,109.78,64228.86,0.0,0.92665,3e-05,6.90004]
[1780544899403,109.78,64225.65,0.0,0.92657,3e-05,6.90548]
[1780544902424,109.78,64229.8,0.0,0.92668,3e-05,6.89792]
[1780544905468,109.78,64238.15,0.0,0.9269,3e-05,6.88313]
[1780544906475,109.78,64248.26,0.0,0.92716,3e-05,6.86557]
[1780544907482,109.77,64251.86,0.0,0.92726,3e-05,6.85877]
[1780544912517,109.76,64251.55,0.0,0.92731,3e-05,6.85408]
[1780544913525,109.75,64254.39,0.0,0.92739,3e-05,6.84881]
[1780544914531,109.74,64258.02,0.0,0.9275,3e-05,6.84114]
[1780544916550,109.73,64254.84,0.0,0.92744,3e-05,6.84525]
[1780544918565,109.73,64250.0,0.0,0.92732,3e-05,6.85326]
[1780544919572,109.73,64246.94,0.0,0.92724,3e-05,6.85851]
[1780544920579,109.72,64241.9,0.0,0.92712,3e-05,6.86682]
[1780544921586,109.72,64236.07,0.0,0.92697,3e-05,6.87685]
[1780544923600,109.72,64232.81,0.0,0.92689,3e-05,6.88235]
[1780544925614,109.72,64228.14,0.0,0.92677,3e-05,6.89028]
[1780544929642,109.72,64224.84,0.0,0.92669,3e-05,6.89564]
[1780544930649,109.72,64221.73,0.0,0.92661,3e-05,6.90093]
[1780544934677,109.71,64218.6,0.0,0.92654,3e-05,6.90592]
[1780544939713,109.71,64216.02,0.0,0.92648,3e-05,6.90979]
[1780544942734,109.71,64220.53,0.0,0.9266,3e-05,6.90159]
[1780544943741,109.71,64223.86,0.0,0.92669,3e-05,6.8957]
[1780544947478,109.7,64222.07,0.0,0.92665,3e-05,6.89848]
[1780544947493,109.7,64222.07,0.0,0.92665,3e-05,6.89848]
[1780544947533,109.7,64222.07,0.0,0.92665,3e-05,6.89848]
[1780544947595,109.7,64222.07,0.0,0.92665,3e-05,6.89848]
[1780544947755,109.7,64222.07,0.0,0.92665,3e-05,6.89848]
[1780544948776,109.7,64229.63,0.0,0.92684,3e-05,6.88518]
[1780544950790,109.7,64230.26,0.0,0.92686,3e-05,6.8839]
[1780544955825,109.69,64230.06,0.0,0.92687,3e-05,6.8834]
[1780544961132,109.69,64231.14,0.0,0.92691,3e-05,6.8809]
[1780544961199,109.69,64231.14,0.0,0.92691,3e-05,6.8809]
[1780544961235,109.69,64231.14,0.0,0.92691,3e-05,6.8809]
[1780544961870,109.69,64234.61,0.0,0.927,3e-05,6.87475]
[1780544962877,109.69,64246.09,0.0,0.92729,3e-05,6.85466]
[1780544963884,109.68,64246.98,0.0,0.92732,3e-05,6.85298]
[1780544967912,109.68,64258.69,0.0,0.92762,3e-05,6.83222]
[1780544968919,109.68,64259.08,0.0,0.92763,3e-05,6.83145]
[1780544970933,109.68,64269.8,0.0,0.92791,3e-05,6.81264]
[1780544971940,109.67,64272.11,0.0,0.928,3e-05,6.80519]
[1780544973954,109.67,64268.1,0.0,0.9279,3e-05,6.81173]
[1780544978989,109.65,64309.81,0.0,0.92899,2e-05,6.7374]
[1780544979996,109.64,64260.01,0.0,0.92775,3e-05,6.82221]
[1780544981003,109.63,64259.98,0.0,0.92777,3e-05,6.82014]
[1780544984026,109.58,64256.2,0.0,0.92776,3e-05,6.82063]
[1780544985062,109.57,64251.74,0.0,0.92766,3e-05,6.8275]
[1780544986068,109.57,64242.47,0.0,0.92742,3e-05,6.84371]
[1780544987093,109.57,64235.02,0.0,0.92723,3e-05,6.85659]
[1780544989101,109.57,64235.25,0.0,0.92724,3e-05,6.85614]
[1780544994136,109.57,64245.41,0.0,0.9275,3e-05,6.83846]
[1780544995143,109.57,64258.29,0.0,0.92783,3e-05,6.81622]
[1780544996150,109.58,64258.18,0.0,0.92782,3e-05,6.81681]
[1780545001191,109.57,64249.05,0.0,0.92759,3e-05,6.83249]
[1780545002197,109.57,64237.66,0.0,0.9273,3e-05,6.8522]
[1780545003204,109.57,64238.79,0.0,0.92733,3e-05,6.85022]
[1780545004211,109.57,64235.08,0.0,0.92723,3e-05,6.85663]
[1780545005218,109.57,64227.8,0.0,0.92705,3e-05,6.86921]
[1780545007232,109.57,64230.82,0.0,0.92713,3e-05,6.86388]
[1780545008239,109.57,64237.16,0.0,0.92729,3e-05,6.85287]
[1780545009246,109.57,64244.22,0.0,0.92747,3e-05,6.84065]
[1780545010253,109.57,64247.46,0.0,0.92755,3e-05,6.83505]
[1780545012269,109.57,64256.37,0.0,0.92778,3e-05,6.8197]
[1780545013276,109.57,64264.54,0.0,0.92799,3e-05,6.80477]
[1780545014283,109.55,64269.05,0.0,0.92813,3e-05,6.79526]
[1780545015290,109.54,64265.73,0.0,0.92807,3e-05,6.79941]
[1780545016298,109.53,64261.35,0.0,0.92798,3e-05,6.80533]
[1780545017304,109.51,64266.52,0.0,0.92814,3e-05,6.79469]
[1780545018311,109.5,64269.77,0.0,0.92824,3e-05,6.78756]
[1780545020325,109.48,64279.58,0.0,0.92852,3e-05,6.76793]
[1780545021332,109.48,64281.99,0.0,0.92859,3e-05,6.76368]
[1780545026370,109.44,64281.78,0.0,0.92865,3e-05,6.75902]
[1780545027374,109.43,64288.14,0.0,0.92882,3e-05,6.7472]
[1780545028382,109.43,64296.42,0.0,0.92904,2e-05,6.73231]
[1780545029389,109.42,64342.77,0.0,0.93019,2e-05,6.65257]
[1780545030396,109.43,64300.05,0.0,0.92912,2e-05,6.72646]
[1780545031403,109.43,64309.06,0.0,0.92938,2e-05,6.70738]
[1780545032410,109.43,64317.81,0.0,0.9296,2e-05,6.69232]
[1780545033424,109.43,64331.34,0.0,0.92993,2e-05,6.66937]
[1780545034431,109.43,64328.13,0.0,0.92985,2e-05,6.67486]
[1780545035438,109.43,64325.45,0.0,0.92977,2e-05,6.68044]
[1780545037452,109.44,64320.59,0.0,0.92964,2e-05,6.68942]
[1780545039466,109.44,64325.18,0.0,0.92975,2e-05,6.68206]
[1780545040473,109.45,64328.71,0.0,0.92983,2e-05,6.67638]
[1780545042490,109.45,64323.28,0.0,0.92969,2e-05,6.68651]
[1780545044505,109.46,64320.21,0.0,0.9296,2e-05,6.69231]
[1780545046519,109.46,64317.33,0.0,0.92953,2e-05,6.69756]
[1780545049541,109.46,64323.82,0.0,0.92968,2e-05,6.68681]
[1780545051555,109.47,64317.25,0.0,0.92951,2e-05,6.69856]
[1780545056590,109.47,64317.36,0.0,0.92951,2e-05,6.69878]
[1780545057597,109.47,64320.68,0.0,0.92959,2e-05,6.69316]
[1780545058605,109.47,64325.18,0.0,0.9297,2e-05,6.68561]
[1780545060619,109.48,64329.25,0.0,0.9298,2e-05,6.67922]
[1780545062634,109.48,64335.48,0.0,0.92994,2e-05,6.66939]
[1780545064647,109.49,64327.1,0.0,0.92972,2e-05,6.68476]
[1780545065659,109.49,64300.48,0.0,0.92905,2e-05,6.73062]
[1780545066666,109.49,64288.62,0.0,0.92876,3e-05,6.75093]
[1780545067451,109.49,64288.62,0.0,0.92876,3e-05,6.75093]
[1780545067673,109.49,64284.76,0.0,0.92866,3e-05,6.75749]
[1780545069397,109.49,64284.76,0.0,0.92866,3e-05,6.75749]
[1780545069687,109.49,64278.1,0.0,0.92849,3e-05,6.76887]
[1780545071500,109.49,64276.21,0.0,0.92844,3e-05,6.77221]
[1780545071701,109.49,64283.89,0.0,0.92864,3e-05,6.75913]
[1780545072708,109.49,64287.38,0.0,0.92872,3e-05,6.75315]
[1780545077743,109.49,64286.28,0.0,0.9287,3e-05,6.75499]
[1780545078750,109.49,64281.03,0.0,0.92857,3e-05,6.76393]
[1780545080764,109.49,64277.82,0.0,0.92849,3e-05,6.76925]
[1780545083785,109.49,64270.25,0.0,0.9283,3e-05,6.78194]
[1780545085801,109.49,64255.79,0.0,0.92794,3e-05,6.80671]
[1780545086808,109.49,64255.28,0.0,0.92793,3e-05,6.80754]
[1780545088822,109.49,64246.86,0.0,0.92771,3e-05,6.8222]
[1780545090836,109.49,64244.48,0.0,0.92765,3e-05,6.82642]
[1780545091843,109.49,64220.0,0.0,0.92706,3e-05,6.86555]
[1780545092652,109.49,64220.0,0.0,0.92706,3e-05,6.86555]
[1780545092850,109.49,64218.5,0.0,0.92702,3e-05,6.86819]
[1780545093857,109.49,64218.15,0.0,0.92701,3e-05,6.86876]
[1780545095108,109.49,64218.15,0.0,0.92701,3e-05,6.86876]
[1780545095196,109.49,64219.73,0.0,0.92705,3e-05,6.86595]
[1780545097243,109.49,64219.23,0.0,0.92704,3e-05,6.86682]
[1780545097339,109.49,64218.05,0.0,0.92701,3e-05,6.8688]
[1780545102921,109.49,64219.86,0.0,0.92706,3e-05,6.86548]
[1780545105942,109.49,64225.58,0.0,0.9272,3e-05,6.85547]
[1780545106949,109.49,64228.47,0.0,0.92728,3e-05,6.85043]
[1780545108963,109.49,64227.62,0.0,0.92726,3e-05,6.85188]
[1780545110977,109.49,64232.77,0.0,0.92739,3e-05,6.84295]
[1780545115008,109.49,64226.23,0.0,0.92722,3e-05,6.85426]
[1780545116019,109.49,64222.49,0.0,0.92713,3e-05,6.86075]
[1780545117029,109.49,64229.4,0.0,0.9273,3e-05,6.84876]
[1780545118034,109.49,64234.69,0.0,0.92744,3e-05,6.83958]
[1780545120048,109.49,64223.61,0.0,0.92716,3e-05,6.85878]
[1780545121055,109.49,64218.17,0.0,0.92702,3e-05,6.8682]
[1780545122062,109.49,64226.59,0.0,0.92723,3e-05,6.85361]
[1780545123069,109.48,64231.17,0.0,0.92735,3e-05,6.84564]
[1780545124076,109.48,64226.14,0.0,0.92722,3e-05,6.85435]
[1780545125083,109.48,64220.62,0.0,0.92708,3e-05,6.86391]
[1780545126090,109.48,64224.52,0.0,0.92718,3e-05,6.85714]
[1780545127097,109.48,64230.65,0.0,0.92734,3e-05,6.84648]
[1780545129111,109.48,64274.79,0.0,0.92845,3e-05,6.77029]
[1780545130118,109.48,64229.33,0.0,0.9273,3e-05,6.84877]
[1780545133139,109.49,64233.51,0.0,0.9274,3e-05,6.84235]
[1780545135164,109.49,64234.38,0.0,0.92742,3e-05,6.84085]
[1780545135216,109.49,64234.38,0.0,0.92742,3e-05,6.84085]
[1780545135237,109.49,64234.38,0.0,0.92742,3e-05,6.84085]
[1780545135338,109.49,64234.31,0.0,0.92742,3e-05,6.84086]
[1780545137167,109.49,64248.53,0.0,0.92778,3e-05,6.81628]
[1780545138176,109.49,64252.19,0.0,0.92788,3e-05,6.80985]
[1780545139185,109.49,64247.01,0.0,0.92774,3e-05,6.81884]
[1780545140190,109.49,64243.84,0.0,0.92766,3e-05,6.82429]
[1780545144218,109.49,64240.1,0.0,0.92757,3e-05,6.83088]
[1780545146233,109.49,64236.92,0.0,0.92749,3e-05,6.8364]
[1780545151268,109.49,64254.15,0.0,0.92795,3e-05,6.80344]
[1780545152275,109.49,64264.66,0.0,0.92822,3e-05,6.78514]
[1780545153282,109.48,64265.62,0.0,0.92826,3e-05,6.78206]
[1780545158317,109.45,64265.03,0.0,0.92829,3e-05,6.77993]
[1780545160332,109.44,64258.96,0.0,0.92816,3e-05,6.78894]
[1780545162346,109.44,64253.74,0.0,0.92803,3e-05,6.79765]
[1780545163353,109.44,64247.52,0.0,0.92788,3e-05,6.8083]
[1780545164360,109.44,64241.85,0.0,0.92773,3e-05,6.81799]
[1780545167381,109.43,64249.4,0.0,0.92793,3e-05,6.80459]
[1780545168388,109.43,64263.59,0.0,0.92829,3e-05,6.78002]
[1780545169397,109.43,64270.39,0.0,0.92846,3e-05,6.76817]
[1780545171411,109.42,64265.88,0.0,0.92838,3e-05,6.77373]
[1780545174977,109.4,64264.75,0.0,0.92838,3e-05,6.77319]
[1780545174992,109.4,64264.75,0.0,0.92838,3e-05,6.77319]
[1780545175025,109.4,64264.75,0.0,0.92838,3e-05,6.77319]
[1780545176427,109.39,64265.16,0.0,0.9284,3e-05,6.77237]
[1780545176504,109.39,64265.16,0.0,0.9284,3e-05,6.77237]
[1780545178460,109.38,64269.04,0.0,0.92851,3e-05,6.76439]
[1780545179466,109.38,64315.78,0.0,0.92969,2e-05,6.68314]
[1780545180474,109.38,64270.34,0.0,0.92856,3e-05,6.76139]
[1780545181481,109.38,64269.95,0.0,0.92855,3e-05,6.76196]
[1780545185131,109.37,64270.14,0.0,0.92857,3e-05,6.76043]
[1780545185180,109.37,64270.14,0.0,0.92857,3e-05,6.76043]
[1780545185235,109.37,64270.14,0.0,0.92857,3e-05,6.76043]
[1780545188531,109.36,64273.74,0.0,0.92868,3e-05,6.75299]
[1780545189538,109.35,64281.93,0.0,0.92889,3e-05,6.73803]
[1780545190545,109.35,64282.83,0.0,0.92892,3e-05,6.73587]
[1780545195580,109.33,64285.4,0.0,0.92902,3e-05,6.72891]
[1780545198601,109.31,64282.19,0.0,0.92896,3e-05,6.73306]
[1780545199608,109.31,64275.71,0.0,0.92881,3e-05,6.74368]
[1780545202633,109.31,64268.56,0.0,0.92863,3e-05,6.75579]
[1780545203636,109.31,64262.73,0.0,0.92848,3e-05,6.76574]
[1780545204643,109.31,64259.9,0.0,0.92841,3e-05,6.77051]
[1780545209471,109.3,64261.63,0.0,0.92846,3e-05,6.76718]
[1780545209496,109.3,64261.63,0.0,0.92846,3e-05,6.76718]
[1780545209523,109.3,64261.63,0.0,0.92846,3e-05,6.76718]
[1780545211196,109.3,64262.39,0.0,0.92849,3e-05,6.76565]
[1780545211239,109.3,64262.39,0.0,0.92849,3e-05,6.76565]
[1780545211560,109.3,64262.39,0.0,0.92849,3e-05,6.76565]
[1780545211735,109.3,64262.58,0.0,0.92852,3e-05,6.76184]
[1780545211853,109.3,64262.58,0.0,0.92852,3e-05,6.76184]
[1780545212505,109.3,64262.58,0.0,0.92852,3e-05,6.76184]
[1780545211955,109.3,64261.95,0.0,0.92851,3e-05,6.76292]
[1780545212737,109.3,64261.95,0.0,0.92851,3e-05,6.76292]
[1780545212838,109.3,64261.26,0.0,0.92849,3e-05,6.764]
[1780545214716,109.3,64248.52,0.0,0.92817,3e-05,6.78608]
[1780545215723,109.3,64252.33,0.0,0.92826,3e-05,6.77956]
[1780545216730,109.3,64257.72,0.0,0.9284,3e-05,6.77033]
[1780545221511,109.3,64259.13,0.0,0.92843,3e-05,6.76815]
[1780545221601,109.3,64263.15,0.0,0.92853,3e-05,6.76125]
[1780545221735,109.3,64263.15,0.0,0.92853,3e-05,6.76125]
[1780545223579,109.3,64261.74,0.0,0.9285,3e-05,6.76368]
[1780545223593,109.3,64261.82,0.0,0.9285,3e-05,6.76357]
[1780545223630,109.3,64261.82,0.0,0.9285,3e-05,6.76357]
[1780545223737,109.3,64261.82,0.0,0.9285,3e-05,6.76357]
[1780545223779,109.3,64261.75,0.0,0.9285,3e-05,6.76369]
[1780545224786,109.3,64264.54,0.0,0.92857,3e-05,6.7589]
[1780545228816,109.3,64316.74,0.0,0.92987,2e-05,6.66915]
[1780545229823,109.31,64264.19,0.0,0.92855,3e-05,6.75983]
[1780545230830,109.31,64263.96,0.0,0.92855,3e-05,6.76012]
[1780545233253,109.31,64265.25,0.0,0.92858,3e-05,6.75779]
[1780545233305,109.31,64265.25,0.0,0.92858,3e-05,6.75779]
[1780545233493,109.31,64265.25,0.0,0.92858,3e-05,6.75779]
[1780545238886,109.3,64265.44,0.0,0.9286,3e-05,6.75677]
[1780545240752,109.3,64265.47,0.0,0.9286,3e-05,6.75662]
[1780545240798,109.3,64265.47,0.0,0.9286,3e-05,6.75662]
[1780545240991,109.3,64265.47,0.0,0.9286,3e-05,6.75662]
[1780545241086,109.3,64265.24,0.0,0.92859,3e-05,6.75692]
[1780545243893,109.3,64265.18,0.0,0.9286,3e-05,6.75682]
[1780545243945,109.3,64265.18,0.0,0.9286,3e-05,6.75682]
[1780545243999,109.3,64265.18,0.0,0.9286,3e-05,6.75682]
[1780545249963,109.29,64266.09,0.0,0.92863,3e-05,6.75458]
[1780545251541,109.29,64266.09,0.0,0.92863,3e-05,6.75458]
[1780545251559,109.29,64266.09,0.0,0.92863,3e-05,6.75458]
[1780545251597,109.29,64270.65,0.0,0.92875,3e-05,6.74656]
[1780545251736,109.29,64270.65,0.0,0.92875,3e-05,6.74656]
[1780545256011,109.29,64259.44,0.0,0.92847,3e-05,6.76553]
[1780545257958,109.29,64256.88,0.0,0.9284,3e-05,6.76986]
[1780545258003,109.29,64256.88,0.0,0.9284,3e-05,6.76986]
[1780545258015,109.29,64256.88,0.0,0.9284,3e-05,6.76986]
[1780545258346,109.29,64256.88,0.0,0.9284,3e-05,6.76986]
[1780545258537,109.29,64256.88,0.0,0.9284,3e-05,6.76986]
[1780545258553,109.29,64257.98,0.0,0.92843,3e-05,6.76798]
[1780545259028,109.29,64250.14,0.0,0.92823,3e-05,6.78151]
[1780545262050,109.29,64249.34,0.0,0.92821,3e-05,6.78309]
[1780545263965,109.29,64251.81,0.0,0.92827,3e-05,6.77888]
[1780545264001,109.29,64251.81,0.0,0.92827,3e-05,6.77888]
[1780545264033,109.29,64251.81,0.0,0.92827,3e-05,6.77888]
[1780545266237,109.29,64250.83,0.0,0.92825,3e-05,6.78069]
[1780545272131,109.29,64254.19,0.0,0.92836,3e-05,6.77144]
[1780545272922,109.29,64254.19,0.0,0.92836,3e-05,6.77144]
[1780545272974,109.29,64254.19,0.0,0.92836,3e-05,6.77144]
[1780545272991,109.29,64254.19,0.0,0.92836,3e-05,6.77144]
[1780545277166,109.28,64249.85,0.0,0.92826,3e-05,6.77843]
[1780545277925,109.28,64249.85,0.0,0.92826,3e-05,6.77843]
[1780545277975,109.28,64249.85,0.0,0.92826,3e-05,6.77843]
[1780545277995,109.28,64249.85,0.0,0.92826,3e-05,6.77843]
[1780545279181,109.28,64295.45,0.0,0.92941,2e-05,6.6997]
[1780545280187,109.28,64249.11,0.0,0.92825,3e-05,6.7793]
[1780545281194,109.28,64248.17,0.0,0.92823,3e-05,6.78078]
[1780545282523,109.28,64248.17,0.0,0.92823,3e-05,6.78078]
[1780545282574,109.28,64248.17,0.0,0.92823,3e-05,6.78078]
[1780545282557,109.28,64246.21,0.0,0.92818,3e-05,6.78387]
[1780545282741,109.28,64246.21,0.0,0.92818,3e-05,6.78387]
[1780545284220,109.28,64257.27,0.0,0.92846,3e-05,6.76449]
[1780545285227,109.27,64259.18,0.0,0.92851,3e-05,6.76107]
[1780545285824,109.27,64259.18,0.0,0.92851,3e-05,6.76107]
[1780545285955,109.27,64259.18,0.0,0.92851,3e-05,6.76107]
[1780545286006,109.27,64259.18,0.0,0.92851,3e-05,6.76107]
[1780545286234,109.27,64255.82,0.0,0.92843,3e-05,6.76675]
[1780545288248,109.27,64248.54,0.0,0.92825,3e-05,6.77921]
[1780545289255,109.27,64259.18,0.0,0.92852,3e-05,6.76085]
[1780545290262,109.27,64269.89,0.0,0.92879,3e-05,6.74215]
[1780545291269,109.27,64270.9,0.0,0.92882,3e-05,6.74033]
[1780545293324,109.27,64271.34,0.0,0.92883,3e-05,6.73949]
[1780545293371,109.27,64271.34,0.0,0.92883,3e-05,6.73949]
[1780545293435,109.27,64271.34,0.0,0.92883,3e-05,6.73949]
[1780545293472,109.27,64274.81,0.0,0.92892,3e-05,6.73345]
[1780545294290,109.27,64277.6,0.0,0.92899,3e-05,6.72858]
[1780545298364,109.27,64277.62,0.0,0.92899,3e-05,6.72838]
[1780545298416,109.27,64277.62,0.0,0.92899,3e-05,6.72838]
[1780545298493,109.27,64277.62,0.0,0.92899,3e-05,6.72838]
[1780545301667,109.27,64276.75,0.0,0.92897,3e-05,6.72971]
[1780545301737,109.27,64276.75,0.0,0.92897,3e-05,6.72971]
[1780545301772,109.27,64276.75,0.0,0.92897,3e-05,6.72971]
[1780545302373,109.27,64276.75,0.0,0.92897,3e-05,6.72971]
[1780545302515,109.27,64276.75,0.0,0.92897,3e-05,6.72971]
[1780545302578,109.26,64274.65,0.0,0.92892,3e-05,6.73322]
[1780545305369,109.26,64264.08,0.0,0.92866,3e-05,6.75124]
[1780545306376,109.26,64254.81,0.0,0.92842,3e-05,6.7672]
[1780545307383,109.26,64248.9,0.0,0.92827,3e-05,6.77749]
[1780545309397,109.26,64251.99,0.0,0.92835,3e-05,6.77217]
[1780545310246,109.26,64251.99,0.0,0.92835,3e-05,6.77217]
[1780545310250,109.26,64251.99,0.0,0.92835,3e-05,6.77217]
[1780545310489,109.26,64251.99,0.0,0.92835,3e-05,6.77217]
[1780545312419,109.26,64259.79,0.0,0.92855,3e-05,6.75863]
[1780545313425,109.26,64267.32,0.0,0.92874,3e-05,6.74555]
[1780545315440,109.26,64270.74,0.0,0.92883,3e-05,6.73951]
[1780545316041,109.26,64270.74,0.0,0.92883,3e-05,6.73951]
[1780545316095,109.26,64270.74,0.0,0.92883,3e-05,6.73951]
[1780545316237,109.26,64270.74,0.0,0.92883,3e-05,6.73951]
[1780545316447,109.26,64274.99,0.0,0.92893,3e-05,6.73213]
[1780545321484,109.26,64272.46,0.0,0.92888,3e-05,6.73622]
[1780545322173,109.26,64272.46,0.0,0.92888,3e-05,6.73622]
[1780545322243,109.26,64272.46,0.0,0.92888,3e-05,6.73622]
[1780545324335,109.26,64273.06,0.0,0.92889,3e-05,6.73507]
[1780545324505,109.26,64269.51,0.0,0.9288,3e-05,6.74112]
[1780545325512,109.26,64266.54,0.0,0.92873,3e-05,6.74616]
[1780545326288,109.26,64266.54,0.0,0.92873,3e-05,6.74616]
[1780545326519,109.26,64262.65,0.0,0.92863,3e-05,6.75279]
[1780545327526,109.25,64259.22,0.0,0.92855,3e-05,6.75861]
[1780545329540,109.25,64304.83,0.0,0.92969,2e-05,6.68003]
[1780545330242,109.25,64304.83,0.0,0.92969,2e-05,6.68003]
[1780545330296,109.25,64304.83,0.0,0.92969,2e-05,6.68003]
[1780545330493,109.25,64304.83,0.0,0.92969,2e-05,6.68003]
[1780545330547,109.26,64260.9,0.0,0.92859,3e-05,6.75575]
[1780545331554,109.25,64262.86,0.0,0.92867,3e-05,6.74901]
[1780545333568,109.25,64266.5,0.0,0.92876,3e-05,6.74257]
[1780545334031,109.25,64266.5,0.0,0.92876,3e-05,6.74257]
[1780545334101,109.25,64266.5,0.0,0.92876,3e-05,6.74257]
[1780545334238,109.25,64266.5,0.0,0.92876,3e-05,6.74257]
[1780545334575,109.25,64270.19,0.0,0.92886,3e-05,6.73614]
[1780545335582,109.25,64261.34,0.0,0.92864,3e-05,6.75138]
[1780545336589,109.25,64255.25,0.0,0.92848,3e-05,6.76189]
[1780545337596,109.25,64250.56,0.0,0.92836,3e-05,6.76993]
[1780545338604,109.25,64242.09,0.0,0.92815,3e-05,6.78451]
[1780545339610,109.25,64234.48,0.0,0.92796,3e-05,6.79772]
[1780545340617,109.25,64230.52,0.0,0.92786,3e-05,6.8046]
[1780545342631,109.25,64238.51,0.0,0.92806,3e-05,6.79082]
[1780545343638,109.25,64246.46,0.0,0.92826,3e-05,6.77713]
[1780545344645,109.25,64246.33,0.0,0.92826,3e-05,6.77729]
[1780545345652,109.25,64242.67,0.0,0.92816,3e-05,6.78368]
[1780545348673,109.25,64249.76,0.0,0.92834,3e-05,6.7716]
[1780545350688,109.25,64252.71,0.0,0.92842,3e-05,6.76627]
[1780545352702,109.25,64248.96,0.0,0.92832,3e-05,6.77275]
[1780545355723,109.25,64256.3,0.0,0.92851,3e-05,6.75984]
[1780545356730,109.25,64260.65,0.0,0.92862,3e-05,6.75224]
[1780545357737,109.25,64263.42,0.0,0.92869,3e-05,6.74749]
[1780545360759,109.25,64254.2,0.0,0.92846,3e-05,6.76315]
[1780545361772,109.25,64251.91,0.0,0.92841,3e-05,6.76699]
[1780545362776,109.25,64260.84,0.0,0.92863,3e-05,6.7516]
[1780545363783,109.25,64260.98,0.0,0.92863,3e-05,6.75139]
[1780545367395,109.25,64260.97,0.0,0.92863,3e-05,6.75147]
[1780545367494,109.25,64260.97,0.0,0.92863,3e-05,6.75147]
[1780545367526,109.25,64260.97,0.0,0.92863,3e-05,6.75147]
[1780545367573,109.25,64260.34,0.0,0.92862,3e-05,6.75262]
[1780545372649,109.25,64258.26,0.0,0.92857,3e-05,6.75616]
[1780545373335,109.25,64258.77,0.0,0.92858,3e-05,6.75532]
[1780545373497,109.25,64258.77,0.0,0.92858,3e-05,6.75532]
[1780545373596,109.25,64257.68,0.0,0.92855,3e-05,6.75722]
[1780545375867,109.25,64264.7,0.0,0.92873,3e-05,6.74493]
[1780545378737,109.25,64264.73,0.0,0.92873,3e-05,6.74479]
[1780545378787,109.25,64263.88,0.0,0.92871,3e-05,6.74617]
[1780545379000,109.25,64263.88,0.0,0.92871,3e-05,6.74617]
[1780545379101,109.25,64310.43,0.0,0.92988,2e-05,6.66616]
[1780545379895,109.25,64309.0,0.0,0.92983,2e-05,6.66901]
[1780545380904,109.25,64311.83,0.0,0.9299,2e-05,6.66447]
[1780545382918,109.26,64308.69,0.0,0.92981,2e-05,6.67044]
[1780545385942,109.26,64300.84,0.0,0.92961,2e-05,6.68429]
[1780545387957,109.26,64297.41,0.0,0.92953,2e-05,6.68974]
[1780545390978,109.25,64290.85,0.0,0.92937,2e-05,6.70088]
[1780545391985,109.25,64286.95,0.0,0.92931,2e-05,6.70426]
[1780545395014,109.25,64278.73,0.0,0.9291,3e-05,6.71815]
[1780545396024,109.25,64279.29,0.0,0.92912,3e-05,6.71717]
[1780545399629,109.25,64279.53,0.0,0.92912,3e-05,6.7167]
[1780545399729,109.25,64262.11,0.0,0.92869,3e-05,6.74649]
[1780545400052,109.25,64255.94,0.0,0.92853,3e-05,6.75712]
[1780545401059,109.25,64260.29,0.0,0.92864,3e-05,6.74956]
[1780545402375,109.25,64260.29,0.0,0.92864,3e-05,6.74956]
[1780545402405,109.25,64267.24,0.0,0.92882,3e-05,6.73754]
[1780545407594,109.23,64268.05,0.0,0.92887,3e-05,6.73371]
[1780545407644,109.23,64268.05,0.0,0.92887,3e-05,6.73371]
[1780545407736,109.23,64268.05,0.0,0.92887,3e-05,6.73371]
[1780545407745,109.23,64267.35,0.0,0.92886,3e-05,6.73462]
[1780545409115,109.23,64273.04,0.0,0.92901,3e-05,6.72468]
[1780545410122,109.22,64276.72,0.0,0.92912,3e-05,6.71702]
[1780545414150,109.2,64279.99,0.0,0.92922,3e-05,6.70984]
[1780545415157,109.2,64283.1,0.0,0.9293,3e-05,6.70438]
[1780545417171,109.2,64278.97,0.0,0.9292,3e-05,6.71126]
[1780545419185,109.18,64274.11,0.0,0.92911,3e-05,6.71713]
[1780545420192,109.17,64270.02,0.0,0.92903,3e-05,6.72283]
[1780545421215,109.17,64262.29,0.0,0.92883,3e-05,6.73599]
[1780545423226,109.17,64261.11,0.0,0.92881,3e-05,6.73771]
[1780545426306,109.16,64267.36,0.0,0.92897,3e-05,6.72644]
[1780545428271,109.16,64264.2,0.0,0.9289,3e-05,6.73156]
[1780545430285,109.16,64254.75,0.0,0.92866,3e-05,6.74753]
[1780545431292,109.16,64250.59,0.0,0.92856,3e-05,6.75453]
[1780545432300,109.15,64246.88,0.0,0.92847,3e-05,6.76074]
[1780545434313,109.15,64245.27,0.0,0.92844,3e-05,6.76311]
[1780545438341,109.14,64232.49,0.0,0.92812,3e-05,6.78432]
[1780545439348,109.14,64228.59,0.0,0.92803,3e-05,6.79084]
[1780545440355,109.14,64229.47,0.0,0.92805,3e-05,6.78917]
[1780545444383,109.14,64234.47,0.0,0.92819,3e-05,6.77992]
[1780545447404,109.1,64233.32,0.0,0.92823,3e-05,6.7768]
[1780545448411,109.09,64230.37,0.0,0.92817,3e-05,6.78061]
[1780545451432,109.06,64228.38,0.0,0.92819,3e-05,6.77787]
[1780545456612,109.05,64228.17,0.0,0.9282,3e-05,6.77698]
[1780545456628,109.05,64228.17,0.0,0.9282,3e-05,6.77698]
[1780545456736,109.05,64228.17,0.0,0.9282,3e-05,6.77698]
[1780545456802,109.05,64228.37,0.0,0.92821,3e-05,6.77638]
[1780545458480,109.05,64224.82,0.0,0.92813,3e-05,6.78214]
[1780545462509,109.04,64230.86,0.0,0.9283,3e-05,6.77066]
[1780545463516,109.04,64233.94,0.0,0.92838,3e-05,6.76509]
[1780545465908,109.03,64235.57,0.0,0.92842,3e-05,6.76181]
[1780545465956,109.03,64235.57,0.0,0.92842,3e-05,6.76181]
[1780545465995,109.03,64235.57,0.0,0.92842,3e-05,6.76181]
[1780545466537,109.03,64236.67,0.0,0.92846,3e-05,6.75968]
[1780545471572,109.02,64236.96,0.0,0.92848,3e-05,6.75806]
[1780545472593,109.02,64229.35,0.0,0.92829,3e-05,6.77122]
[1780545473599,109.02,64227.07,0.0,0.92823,3e-05,6.77481]
[1780545474282,109.02,64227.07,0.0,0.92823,3e-05,6.77481]
[1780545474410,109.02,64227.07,0.0,0.92823,3e-05,6.77481]
[1780545474601,109.02,64209.56,0.0,0.92779,3e-05,6.80502]
[1780545475609,109.02,64201.46,0.0,0.92759,3e-05,6.8189]
[1780545475947,109.02,64201.46,0.0,0.92759,3e-05,6.8189]
[1780545476250,109.02,64201.46,0.0,0.92759,3e-05,6.8189]
[1780545476536,109.02,64201.46,0.0,0.92759,3e-05,6.8189]
[1780545476695,109.02,64201.46,0.0,0.92759,3e-05,6.8189]
[1780545476703,109.02,64198.12,0.0,0.9275,3e-05,6.8245]
[1780545477624,109.01,64203.6,0.0,0.92765,3e-05,6.81476]
[1780545482666,109.01,64204.38,0.0,0.92768,3e-05,6.81242]
[1780545484675,109.0,64212.32,0.0,0.92789,3e-05,6.79825]
[1780545487715,109.0,64221.01,0.0,0.92812,3e-05,6.78255]
[1780545488712,109.0,64227.73,0.0,0.92829,3e-05,6.77066]
[1780545490726,108.99,64230.19,0.0,0.92836,3e-05,6.76592]
[1780545492740,108.99,64232.8,0.0,0.92843,3e-05,6.76094]
[1780545493747,108.99,64243.22,0.0,0.9287,3e-05,6.74271]
[1780545494754,108.98,64248.26,0.0,0.92883,3e-05,6.73382]
[1780545496768,108.98,64255.68,0.0,0.92902,3e-05,6.72067]
[1780545497775,108.98,64250.45,0.0,0.92889,3e-05,6.72953]
[1780545499790,108.98,64253.46,0.0,0.92897,3e-05,6.72401]
[1780545502811,108.97,64260.34,0.0,0.92915,3e-05,6.71168]
[1780545503818,108.97,64267.0,0.0,0.92932,3e-05,6.70007]
[1780545507846,108.94,64272.62,0.0,0.92952,3e-05,6.68579]
[1780545512881,108.9,64274.7,0.0,0.92967,2e-05,6.67442]
[1780545515902,108.88,64271.21,0.0,0.92961,3e-05,6.67812]
[1780545516909,108.87,64266.38,0.0,0.9295,3e-05,6.68559]
[1780545521949,108.84,64263.88,0.0,0.9295,3e-05,6.68531]
[1780545526984,108.83,64264.59,0.0,0.92953,3e-05,6.68362]
[1780545528136,108.83,64264.59,0.0,0.92953,3e-05,6.68362]
[1780545528177,108.83,64264.59,0.0,0.92953,3e-05,6.68362]
[1780545528236,108.83,64264.59,0.0,0.92953,3e-05,6.68362]
[1780545528337,108.83,64264.67,0.0,0.92953,3e-05,6.6834]
[1780545528998,108.83,64267.31,0.0,0.92961,3e-05,6.678]
[1780545530009,108.82,64269.91,0.0,0.92968,2e-05,6.67276]
[1780545531018,108.82,64274.52,0.0,0.92981,2e-05,6.66416]
[1780545532753,108.82,64274.52,0.0,0.92981,2e-05,6.66416]
[1780545532804,108.82,64274.52,0.0,0.92981,2e-05,6.66416]
[1780545532998,108.81,64275.16,0.0,0.92984,2e-05,6.66201]
[1780545535046,108.8,64284.85,0.0,0.93009,2e-05,6.6448]
[1780545536053,108.8,64293.83,0.0,0.93031,2e-05,6.62937]
[1780545537060,108.8,64296.1,0.0,0.93037,2e-05,6.62551]
[1780545542095,108.81,64299.13,0.0,0.93043,2e-05,6.62093]
[1780545543102,108.81,64290.48,0.0,0.93022,2e-05,6.63593]
[1780545544109,108.81,64285.7,0.0,0.9301,2e-05,6.64413]
[1780545545116,108.81,64283.15,0.0,0.93003,2e-05,6.64849]
[1780545547136,108.81,64271.94,0.0,0.92976,2e-05,6.66769]
[1780545548143,108.81,64269.72,0.0,0.9297,2e-05,6.67145]
[1780545549150,108.81,64273.21,0.0,0.92979,2e-05,6.66537]
[1780545551164,108.81,64276.37,0.0,0.92987,2e-05,6.65983]
[1780545552173,108.81,64270.15,0.0,0.92972,2e-05,6.67048]
[1780545553180,108.81,64262.62,0.0,0.92953,3e-05,6.68337]
[1780545555194,108.8,64264.1,0.0,0.92957,3e-05,6.68064]
[1780545558583,108.8,64264.35,0.0,0.92958,3e-05,6.68004]
[1780545558633,108.8,64264.35,0.0,0.92958,3e-05,6.68004]
[1780545558737,108.8,64264.35,0.0,0.92958,3e-05,6.68004]
[1780545558836,108.8,64263.62,0.0,0.92956,3e-05,6.68113]
[1780545559222,108.8,64267.71,0.0,0.92966,3e-05,6.67409]
[1780545560229,108.8,64273.02,0.0,0.9298,2e-05,6.66489]
[1780545562243,108.8,64276.16,0.0,0.92988,2e-05,6.65938]
[1780545563567,108.8,64276.16,0.0,0.92988,2e-05,6.65938]
[1780545563619,108.8,64276.16,0.0,0.92988,2e-05,6.65938]
[1780545563737,108.8,64276.16,0.0,0.92988,2e-05,6.65938]
[1780545569292,108.8,64276.44,0.0,0.92989,2e-05,6.65858]
[1780545572318,108.79,64286.01,0.0,0.93017,2e-05,6.63803]
[1780545573325,108.79,64283.72,0.0,0.93011,2e-05,6.64195]
[1780545575339,108.79,64288.45,0.0,0.93023,2e-05,6.63379]
[1780545577740,108.79,64290.8,0.0,0.93029,2e-05,6.62976]
[1780545577789,108.79,64290.8,0.0,0.93029,2e-05,6.62976]
[1780545577839,108.79,64290.81,0.0,0.93029,2e-05,6.62974]
[1780545577993,108.79,64290.81,0.0,0.93029,2e-05,6.62974]
[1780545578501,108.79,64290.81,0.0,0.93029,2e-05,6.62974]
[1780545578609,108.79,64290.81,0.0,0.93029,2e-05,6.62974]
[1780545578735,108.79,64290.81,0.0,0.93029,2e-05,6.62974]
[1780545584402,108.79,64290.67,0.0,0.93028,2e-05,6.62998]
[1780545588415,108.79,64291.12,0.0,0.93029,2e-05,6.6292]
[1780545588467,108.79,64291.12,0.0,0.93029,2e-05,6.6292]
[1780545588495,108.79,64291.12,0.0,0.93029,2e-05,6.6292]
[1780545588517,108.79,64291.16,0.0,0.9303,2e-05,6.62914]
[1780545589546,108.79,64291.16,0.0,0.9303,2e-05,6.62914]
[1780545589598,108.79,64291.16,0.0,0.9303,2e-05,6.62914]
[1780545589735,108.79,64291.16,0.0,0.9303,2e-05,6.62914]
[1780545595479,108.79,64291.5,0.0,0.9303,2e-05,6.62854]
[1780545599412,108.79,64291.41,0.0,0.9303,2e-05,6.62869]
[1780545599421,108.79,64291.41,0.0,0.9303,2e-05,6.62869]
[1780545599490,108.79,64291.41,0.0,0.9303,2e-05,6.62869]
[1780545599622,108.79,64291.41,0.0,0.9303,2e-05,6.62869]
[1780545599672,108.79,64291.41,0.0,0.9303,2e-05,6.62869]
[1780545599736,108.79,64291.41,0.0,0.9303,2e-05,6.62869]
[1780545599837,108.79,64291.3,0.0,0.9303,2e-05,6.62888]
[1780545601523,108.79,64295.08,0.0,0.93039,2e-05,6.6224]
[1780545602530,108.79,64291.31,0.0,0.9303,2e-05,6.62886]
[1780545603537,108.79,64288.38,0.0,0.93023,2e-05,6.6339]
[1780545605551,108.79,64285.26,0.0,0.93015,2e-05,6.63925]
[1780545606558,108.79,64279.63,0.0,0.93001,2e-05,6.6489]
[1780545610586,108.79,64282.88,0.0,0.93009,2e-05,6.64321]
[1780545611593,108.79,64278.03,0.0,0.92997,2e-05,6.65151]
[1780545612600,108.79,64273.73,0.0,0.92986,2e-05,6.65888]
[1780545614614,108.78,64273.49,0.0,0.92987,2e-05,6.65877]
[1780545619649,108.77,64278.9,0.0,0.93003,2e-05,6.64755]
[1780545620656,108.77,64285.93,0.0,0.93021,2e-05,6.63503]
[1780545621663,108.76,64289.82,0.0,0.93031,2e-05,6.62808]
[1780545623677,108.76,64299.7,0.0,0.93055,2e-05,6.61107]
[1780545625691,108.76,64304.42,0.0,0.93067,2e-05,6.60303]
[1780545626698,108.77,64307.28,0.0,0.93074,2e-05,6.59851]
[1780545627707,108.77,64313.49,0.0,0.93088,2e-05,6.5889]
[1780545630728,108.79,64310.48,0.0,0.93077,2e-05,6.5962]
[1780545631735,108.79,64306.13,0.0,0.93069,2e-05,6.6004]
[1780545632742,108.8,64300.5,0.0,0.93055,2e-05,6.61062]
[1780545633749,108.8,64296.14,0.0,0.93044,2e-05,6.61814]
[1780545634756,108.8,64297.06,0.0,0.93046,2e-05,6.6168]
[1780545637457,108.8,64297.82,0.0,0.93048,2e-05,6.61554]
[1780545637494,108.8,64297.82,0.0,0.93048,2e-05,6.61554]
[1780545637508,108.8,64297.82,0.0,0.93048,2e-05,6.61554]
[1780545637777,108.8,64297.04,0.0,0.93046,2e-05,6.6169]
[1780545638198,108.8,64297.04,0.0,0.93046,2e-05,6.6169]
[1780545638204,108.8,64297.04,0.0,0.93046,2e-05,6.6169]
[1780545638235,108.8,64297.04,0.0,0.93046,2e-05,6.6169]
[1780545638972,108.8,64297.04,0.0,0.93046,2e-05,6.6169]
[1780545638990,108.8,64297.04,0.0,0.93046,2e-05,6.6169]
[1780545639056,108.8,64301.05,0.0,0.93056,2e-05,6.61005]
[1780545639791,108.8,64298.51,0.0,0.93049,2e-05,6.61443]
[1780545641805,108.8,64305.77,0.0,0.93067,2e-05,6.60205]
[1780545645201,108.8,64307.87,0.0,0.93072,2e-05,6.59859]
[1780545645236,108.8,64307.87,0.0,0.93072,2e-05,6.59859]
[1780545645254,108.8,64307.87,0.0,0.93072,2e-05,6.59859]
[1780545645833,108.8,64307.03,0.0,0.9307,2e-05,6.60008]
[1780545646799,108.8,64307.03,0.0,0.9307,2e-05,6.60008]
[1780545646995,108.8,64307.03,0.0,0.9307,2e-05,6.60008]
[1780545646843,108.8,64307.22,0.0,0.9307,2e-05,6.5998]
[1780545647847,108.8,64306.78,0.0,0.93069,2e-05,6.6006]
[1780545648093,108.8,64306.78,0.0,0.93069,2e-05,6.6006]
[1780545648145,108.8,64306.78,0.0,0.93069,2e-05,6.6006]
[1780545648235,108.8,64306.78,0.0,0.93069,2e-05,6.6006]
[1780545650736,108.8,64307.94,0.0,0.93072,2e-05,6.59871]
[1780545650868,108.8,64302.39,0.0,0.93058,2e-05,6.60826]
[1780545651875,108.8,64296.74,0.0,0.93044,2e-05,6.61794]
[1780545653033,108.8,64296.74,0.0,0.93044,2e-05,6.61794]
[1780545653085,108.8,64293.83,0.0,0.93037,2e-05,6.62313]
[1780545653236,108.8,64293.83,0.0,0.93037,2e-05,6.62313]
[1780545653888,108.81,64293.28,0.0,0.93035,2e-05,6.62415]
[1780545654511,108.81,64293.28,0.0,0.93035,2e-05,6.62415]
[1780545654557,108.81,64293.28,0.0,0.93035,2e-05,6.62415]
[1780545654746,108.81,64293.28,0.0,0.93035,2e-05,6.62415]
[1780545655903,108.81,64298.89,0.0,0.93049,2e-05,6.61466]
[1780545657030,108.81,64298.89,0.0,0.93049,2e-05,6.61466]
[1780545657056,108.81,64302.8,0.0,0.93058,2e-05,6.60817]
[1780545657214,108.81,64302.8,0.0,0.93058,2e-05,6.60817]
[1780545657238,108.81,64302.8,0.0,0.93058,2e-05,6.60817]
[1780545657359,108.81,64302.8,0.0,0.93058,2e-05,6.60817]
[1780545657499,108.81,64302.8,0.0,0.93058,2e-05,6.60817]
[1780545657917,108.81,64304.71,0.0,0.93063,2e-05,6.60521]
[1780545658924,108.81,64312.16,0.0,0.93081,2e-05,6.59251]
[1780545659931,108.82,64316.64,0.0,0.93091,2e-05,6.58543]
[1780545660938,108.82,64323.11,0.0,0.93106,2e-05,6.57508]
[1780545662953,108.84,64331.72,0.0,0.93125,2e-05,6.56218]
[1780545664967,108.84,64327.92,0.0,0.93114,2e-05,6.56959]
[1780545665974,108.84,64323.86,0.0,0.93105,2e-05,6.57629]
[1780545666981,108.84,64328.16,0.0,0.93116,2e-05,6.56862]
[1780545667989,108.83,64336.97,0.0,0.93139,2e-05,6.55213]
[1780545668995,108.82,64343.52,0.0,0.93157,2e-05,6.53977]
[1780545670008,108.81,64340.32,0.0,0.93151,2e-05,6.54422]
[1780545672029,108.79,64344.22,0.0,0.93163,2e-05,6.53549]
[1780545675046,108.78,64340.25,0.0,0.93156,2e-05,6.54029]
[1780545677060,108.78,64360.68,0.0,0.93206,2e-05,6.50534]
[1780545677802,108.78,64360.68,0.0,0.93206,2e-05,6.50534]
[1780545677833,108.78,64360.68,0.0,0.93206,2e-05,6.50534]
[1780545678067,108.78,64377.17,0.0,0.93246,2e-05,6.47738]
[1780545679077,108.77,64380.96,0.0,0.93255,2e-05,6.47091]
[1780545679160,108.77,64380.96,0.0,0.93255,2e-05,6.47091]
[1780545679588,108.77,64380.96,0.0,0.93255,2e-05,6.47091]
[1780545679872,108.77,64380.96,0.0,0.93255,2e-05,6.47091]
[1780545680084,108.78,64376.64,0.0,0.93245,2e-05,6.47832]
[1780545680748,108.78,64376.64,0.0,0.93245,2e-05,6.47832]
[1780545684112,108.77,64372.86,0.0,0.93236,2e-05,6.48444]
[1780545685119,108.77,64369.19,0.0,0.93227,2e-05,6.49053]
[1780545686126,108.77,64374.02,0.0,0.93239,2e-05,6.48232]
[1780545688140,108.77,64377.76,0.0,0.93248,2e-05,6.47588]
[1780545689147,108.77,64381.35,0.0,0.93257,2e-05,6.4698]
[1780545691164,108.77,64385.06,0.0,0.93269,2e-05,6.46032]
[1780545692171,108.77,64382.17,0.0,0.93261,2e-05,6.46544]
[1780545694185,108.77,64392.31,0.0,0.93286,2e-05,6.44821]
[1780545695192,108.77,64391.01,0.0,0.93284,2e-05,6.44967]
[1780545697206,108.76,64384.66,0.0,0.93269,2e-05,6.46007]
[1780545699220,108.77,64388.49,0.0,0.93278,2e-05,6.45391]
[1780545701234,108.76,64386.05,0.0,0.93273,2e-05,6.45756]
[1780545702242,108.76,64380.5,0.0,0.93259,2e-05,6.46724]
[1780545703248,108.77,64376.74,0.0,0.9325,2e-05,6.47373]
[1780545705262,108.77,64369.49,0.0,0.93232,2e-05,6.48597]
[1780545706323,108.77,64369.49,0.0,0.93232,2e-05,6.48597]
[1780545706364,108.77,64369.49,0.0,0.93232,2e-05,6.48597]
[1780545706499,108.77,64369.49,0.0,0.93232,2e-05,6.48597]
[1780545706598,108.77,64369.46,0.0,0.93232,2e-05,6.486]
[1780545709290,108.76,64372.29,0.0,0.93239,2e-05,6.48114]
[1780545710601,108.76,64372.29,0.0,0.93239,2e-05,6.48114]
[1780545710670,108.76,64392.16,0.0,0.93287,2e-05,6.44751]
[1780545711325,108.76,64405.94,0.0,0.9332,2e-05,6.42425]
[1780545712325,108.76,64396.08,0.0,0.93296,2e-05,6.44088]
[1780545713931,108.76,64396.08,0.0,0.93296,2e-05,6.44088]
[1780545713982,108.77,64384.89,0.0,0.93269,2e-05,6.45987]
[1780545714336,108.77,64384.74,0.0,0.93269,2e-05,6.46015]
[1780545715967,108.77,64384.74,0.0,0.93269,2e-05,6.46015]
[1780545715998,108.77,64384.74,0.0,0.93269,2e-05,6.46015]
[1780545716077,108.76,64386.56,0.0,0.93274,2e-05,6.45687]
[1780545716302,108.76,64386.56,0.0,0.93274,2e-05,6.45687]
[1780545717125,108.76,64386.56,0.0,0.93274,2e-05,6.45687]
[1780545717168,108.76,64386.56,0.0,0.93274,2e-05,6.45687]
[1780545717223,108.76,64391.29,0.0,0.93285,2e-05,6.44879]
[1780545717235,108.76,64391.29,0.0,0.93285,2e-05,6.44879]
[1780545718002,108.76,64391.29,0.0,0.93285,2e-05,6.44879]
[1780545718098,108.76,64391.9,0.0,0.93287,2e-05,6.44768]
[1780545718362,108.76,64394.09,0.0,0.93292,2e-05,6.44398]
[1780545721384,108.75,64384.59,0.0,0.93272,2e-05,6.45782]
[1780545723121,108.75,64384.59,0.0,0.93272,2e-05,6.45782]
[1780545723177,108.75,64384.59,0.0,0.93272,2e-05,6.45782]
[1780545723245,108.75,64384.59,0.0,0.93272,2e-05,6.45782]
[1780545723182,108.75,64380.97,0.0,0.93263,2e-05,6.46398]
[1780545723399,108.75,64380.95,0.0,0.93263,2e-05,6.46402]
[1780545724408,108.75,64367.12,0.0,0.9323,2e-05,6.48746]
[1780545725414,108.75,64349.94,0.0,0.93188,2e-05,6.51661]
[1780545726422,108.74,64337.08,0.0,0.93157,2e-05,6.53842]
[1780545727429,108.74,64332.21,0.0,0.93145,2e-05,6.54661]
[1780545728440,108.74,64329.31,0.0,0.93138,2e-05,6.55143]
[1780545730456,108.74,64327.21,0.0,0.93133,2e-05,6.55475]
[1780545731463,108.74,64334.67,0.0,0.93152,2e-05,6.5419]
[1780545732470,108.74,64340.37,0.0,0.93166,2e-05,6.53205]
[1780545734484,108.74,64340.64,0.0,0.93167,2e-05,6.53137]
[1780545735491,108.74,64346.28,0.0,0.93181,2e-05,6.52167]
[1780545737505,108.73,64352.18,0.0,0.93195,2e-05,6.51145]
[1780545741535,108.73,64358.55,0.0,0.93211,2e-05,6.50035]
[1780545742539,108.73,64368.18,0.0,0.93235,2e-05,6.48382]
[1780545743547,108.73,64375.34,0.0,0.93253,2e-05,6.47139]
[1780545744554,108.73,64375.75,0.0,0.93254,2e-05,6.47043]
[1780545745561,108.72,64369.19,0.0,0.93238,2e-05,6.48129]
[1780545746568,108.72,64365.63,0.0,0.9323,2e-05,6.48708]
[1780545749236,108.72,64364.24,0.0,0.93227,2e-05,6.48918]
[1780545749288,108.72,64364.88,0.0,0.93229,2e-05,6.48782]
[1780545749512,108.72,64364.88,0.0,0.93229,2e-05,6.48782]
[1780545749592,108.72,64365.76,0.0,0.93231,2e-05,6.48604]
[1780545750598,108.71,64360.42,0.0,0.93219,2e-05,6.49483]
[1780545751605,108.71,64357.03,0.0,0.93214,2e-05,6.49708]
[1780545752612,108.71,64353.95,0.0,0.93207,2e-05,6.50203]
[1780545753661,108.71,64353.95,0.0,0.93207,2e-05,6.50203]
[1780545753735,108.71,64353.95,0.0,0.93207,2e-05,6.50203]
[1780545753822,108.7,64360.29,0.0,0.93223,2e-05,6.49067]
[1780545754626,108.7,64363.57,0.0,0.93231,2e-05,6.48511]
[1780545755992,108.7,64363.57,0.0,0.93231,2e-05,6.48511]
[1780545756000,108.7,64368.79,0.0,0.93244,2e-05,6.4757]
[1780545759751,108.7,64368.2,0.0,0.93244,2e-05,6.47632]
[1780545759802,108.7,64368.2,0.0,0.93244,2e-05,6.47632]
[1780545759995,108.7,64368.2,0.0,0.93244,2e-05,6.47632]
[1780545760096,108.69,64364.36,0.0,0.93235,2e-05,6.48232]
[1780545760769,108.69,64364.36,0.0,0.93235,2e-05,6.48232]
[1780545760826,108.69,64364.36,0.0,0.93235,2e-05,6.48232]
[1780545761000,108.69,64364.36,0.0,0.93235,2e-05,6.48232]
[1780545761101,108.69,64366.91,0.0,0.93241,2e-05,6.47773]
[1780545761675,108.69,64370.97,0.0,0.93252,2e-05,6.47059]
[1780545765570,108.68,64369.6,0.0,0.93249,2e-05,6.47218]
[1780545765599,108.68,64369.6,0.0,0.93249,2e-05,6.47218]
[1780545765737,108.68,64369.6,0.0,0.93249,2e-05,6.47218]
[1780545765838,108.68,64368.45,0.0,0.93247,2e-05,6.47388]
[1780545767571,108.68,64369.13,0.0,0.93249,2e-05,6.47248]
[1780545767617,108.68,64369.13,0.0,0.93249,2e-05,6.47248]
[1780545767738,108.68,64369.13,0.0,0.93249,2e-05,6.47248]
[1780545770592,108.64,64368.14,0.0,0.93253,2e-05,6.46909]
[1780545770644,108.64,64368.14,0.0,0.93253,2e-05,6.46909]
[1780545770736,108.64,64368.14,0.0,0.93253,2e-05,6.46909]
[1780545770738,108.62,64369.07,0.0,0.93259,2e-05,6.46516]
[1780545773194,108.6,64368.86,0.0,0.93261,2e-05,6.46322]
[1780545773237,108.6,64368.86,0.0,0.93261,2e-05,6.46322]
[1780545773247,108.6,64368.86,0.0,0.93261,2e-05,6.46322]
[1780545776717,108.53,64369.24,0.0,0.93274,2e-05,6.45384]
[1780545776736,108.53,64369.24,0.0,0.93274,2e-05,6.45384]
[1780545777032,108.53,64369.24,0.0,0.93274,2e-05,6.45384]
[1780545777164,108.53,64369.24,0.0,0.93274,2e-05,6.45384]
[1780545777204,108.52,64368.2,0.0,0.93274,2e-05,6.45351]
[1780545777312,108.52,64368.2,0.0,0.93274,2e-05,6.45351]
[1780545777787,108.51,64378.76,0.0,0.933,2e-05,6.43541]
[1780545778794,108.51,64376.08,0.0,0.93294,2e-05,6.43977]
[1780545779798,108.51,64376.08,0.0,0.93294,2e-05,6.43977]
[1780545779852,108.51,64376.08,0.0,0.93294,2e-05,6.43977]
[1780545780006,108.51,64376.08,0.0,0.93294,2e-05,6.43977]
[1780545780080,108.51,64376.08,0.0,0.93294,2e-05,6.43977]
[1780545780107,108.51,64376.08,0.0,0.93294,2e-05,6.43977]
[1780545780139,108.51,64376.08,0.0,0.93294,2e-05,6.43977]
[1780545780235,108.51,64376.08,0.0,0.93294,2e-05,6.43977]
[1780545780241,108.51,64377.91,0.0,0.93299,2e-05,6.43648]
[1780545781815,108.51,64375.83,0.0,0.93294,2e-05,6.43963]
[1780545782821,108.51,64377.82,0.0,0.93299,2e-05,6.43608]
[1780545783988,108.51,64377.82,0.0,0.93299,2e-05,6.43608]
[1780545784058,108.5,64386.48,0.0,0.9332,2e-05,6.42125]
[1780545784836,108.5,64394.81,0.0,0.9334,2e-05,6.40702]
[1780545785843,108.49,64399.98,0.0,0.93355,2e-05,6.39698]
[1780545786850,108.49,64402.29,0.0,0.9336,2e-05,6.39297]
[1780545787857,108.48,64400.6,0.0,0.93358,2e-05,6.39474]
[1780545788864,108.47,64398.03,0.0,0.93353,2e-05,6.39795]
[1780545789894,108.47,64389.96,0.0,0.93335,2e-05,6.41041]
[1780545790892,108.46,64385.76,0.0,0.93325,2e-05,6.41737]
[1780545791899,108.46,64384.01,0.0,0.93321,2e-05,6.42018]
[1780545793243,108.46,64384.01,0.0,0.93321,2e-05,6.42018]
[1780545793295,108.46,64384.01,0.0,0.93321,2e-05,6.42018]
[1780545792905,108.46,64376.42,0.0,0.93303,2e-05,6.43286]
[1780545793494,108.46,64376.42,0.0,0.93303,2e-05,6.43286]
[1780545793913,108.46,64376.44,0.0,0.93303,2e-05,6.43265]
[1780545795286,108.46,64376.44,0.0,0.93303,2e-05,6.43265]
[1780545795337,108.46,64375.56,0.0,0.93302,2e-05,6.43397]
[1780545795488,108.46,64375.56,0.0,0.93302,2e-05,6.43397]
[1780545799321,108.45,64376.1,0.0,0.93304,2e-05,6.43252]
[1780545798949,108.45,64374.48,0.0,0.933,2e-05,6.43509]
[1780545799366,108.45,64374.48,0.0,0.933,2e-05,6.43509]
[1780545799495,108.45,64374.48,0.0,0.933,2e-05,6.43509]
[1780545799956,108.45,64377.16,0.0,0.93307,2e-05,6.43037]
[1780545800963,108.45,64379.09,0.0,0.93312,2e-05,6.42693]
[1780545801970,108.44,64377.27,0.0,0.93309,2e-05,6.42837]
[1780545804092,108.44,64378.6,0.0,0.93313,2e-05,6.42579]
[1780545804425,108.44,64378.6,0.0,0.93313,2e-05,6.42579]
[1780545804449,108.44,64378.6,0.0,0.93313,2e-05,6.42579]
[1780545804496,108.44,64378.6,0.0,0.93313,2e-05,6.42579]
[1780545809024,108.42,64384.7,0.0,0.93331,2e-05,6.41325]
[1780545810031,108.42,64381.34,0.0,0.93323,2e-05,6.41879]
[1780545810886,108.42,64381.34,0.0,0.93323,2e-05,6.41879]
[1780545810997,108.42,64381.34,0.0,0.93323,2e-05,6.41879]
[1780545811038,108.42,64376.14,0.0,0.93313,2e-05,6.42423]
[1780545812045,108.41,64379.67,0.0,0.93322,2e-05,6.4181]
[1780545813052,108.41,64382.29,0.0,0.93329,2e-05,6.41352]
[1780545814262,108.41,64382.29,0.0,0.93329,2e-05,6.41352]
[1780545814062,108.41,64378.65,0.0,0.9332,2e-05,6.41954]
[1780545814445,108.41,64378.65,0.0,0.9332,2e-05,6.41954]
[1780545814495,108.41,64378.65,0.0,0.9332,2e-05,6.41954]
[1780545816076,108.41,64383.17,0.0,0.93331,2e-05,6.4116]
[1780545818090,108.41,64381.61,0.0,0.93328,2e-05,6.41397]
[1780545819097,108.41,64379.21,0.0,0.93322,2e-05,6.41789]
[1780545819610,108.41,64379.21,0.0,0.93322,2e-05,6.41789]
[1780545819653,108.41,64379.21,0.0,0.93322,2e-05,6.41789]
[1780545819745,108.41,64379.21,0.0,0.93322,2e-05,6.41789]
[1780545822118,108.4,64370.77,0.0,0.93303,2e-05,6.43174]
[1780545823127,108.4,64365.24,0.0,0.93289,2e-05,6.44095]
[1780545824132,108.4,64356.3,0.0,0.93268,2e-05,6.45593]
[1780545825139,108.4,64352.41,0.0,0.93259,2e-05,6.46233]
[1780545826146,108.4,64354.44,0.0,0.93264,2e-05,6.45866]
[1780545827154,108.39,64356.41,0.0,0.93269,2e-05,6.4551]
[1780545828160,108.39,64352.44,0.0,0.9326,2e-05,6.46163]
[1780545829167,108.39,64353.94,0.0,0.93264,2e-05,6.45886]
[1780545830174,108.39,64350.36,0.0,0.93255,2e-05,6.46473]
[1780545832068,108.39,64350.82,0.0,0.93257,2e-05,6.46372]
[1780545832120,108.39,64350.82,0.0,0.93257,2e-05,6.46372]
[1780545832237,108.39,64350.82,0.0,0.93257,2e-05,6.46372]
[1780545837275,108.38,64349.83,0.0,0.93256,2e-05,6.46404]
[1780545838230,108.38,64348.12,0.0,0.93252,2e-05,6.46672]
[1780545838410,108.38,64348.12,0.0,0.93252,2e-05,6.46672]
[1780545838463,108.38,64348.12,0.0,0.93252,2e-05,6.46672]
[1780545838502,108.38,64348.12,0.0,0.93252,2e-05,6.46672]
[1780545842258,108.37,64350.09,0.0,0.93258,2e-05,6.46243]
[1780545843265,108.37,64344.74,0.0,0.93246,2e-05,6.4713]
[1780545843866,108.37,64344.74,0.0,0.93246,2e-05,6.4713]
[1780545843915,108.37,64344.74,0.0,0.93246,2e-05,6.4713]
[1780545843997,108.37,64344.74,0.0,0.93246,2e-05,6.4713]
[1780545844272,108.36,64342.67,0.0,0.93241,2e-05,6.47457]
[1780545845279,108.36,64338.06,0.0,0.9323,2e-05,6.48217]
[1780545846286,108.36,64331.43,0.0,0.93214,2e-05,6.4932]
[1780545847293,108.36,64334.93,0.0,0.93223,2e-05,6.48696]
[1780545848300,108.36,64337.37,0.0,0.93229,2e-05,6.48267]
[1780545849307,108.36,64338.95,0.0,0.93233,2e-05,6.47984]
[1780545850315,108.35,64348.29,0.0,0.93256,2e-05,6.4637]
[1780545850511,108.35,64348.29,0.0,0.93256,2e-05,6.4637]
[1780545850561,108.35,64348.29,0.0,0.93256,2e-05,6.4637]
[1780545850737,108.35,64348.29,0.0,0.93256,2e-05,6.4637]
[1780545851322,108.35,64352.95,0.0,0.93268,2e-05,6.45568]
[1780545852329,108.35,64355.33,0.0,0.93274,2e-05,6.45156]
[1780545853336,108.35,64359.72,0.0,0.93285,2e-05,6.44402]
[1780545854343,108.35,64366.08,0.0,0.933,2e-05,6.43304]
[1780545855350,108.35,64363.98,0.0,0.93295,2e-05,6.43642]
[1780545856357,108.35,64359.52,0.0,0.93285,2e-05,6.4438]
[1780545857354,108.35,64359.52,0.0,0.93285,2e-05,6.4438]
[1780545857395,108.35,64360.69,0.0,0.93288,2e-05,6.44162]
[1780545857499,108.35,64360.69,0.0,0.93288,2e-05,6.44162]
[1780545859378,108.34,64368.09,0.0,0.93306,2e-05,6.42869]
[1780545860385,108.34,64385.64,0.0,0.93349,2e-05,6.39882]
[1780545861392,108.34,64392.53,0.0,0.93366,2e-05,6.38706]
[1780545862399,108.34,64394.09,0.0,0.93369,2e-05,6.38432]
[1780545863406,108.34,64398.25,0.0,0.9338,2e-05,6.37709]
[1780545864415,108.32,64405.48,0.0,0.934,2e-05,6.36287]
[1780545865420,108.31,64407.86,0.0,0.93408,2e-05,6.35708]
[1780545866427,108.29,64410.87,0.0,0.93417,2e-05,6.35032]
[1780545867436,108.28,64416.86,0.0,0.93434,2e-05,6.33867]
[1780545868441,108.27,64426.25,0.0,0.93458,2e-05,6.32151]
[1780545869448,108.26,64428.88,0.0,0.93465,2e-05,6.31601]
[1780545870455,108.25,64424.88,0.0,0.93457,2e-05,6.32175]
[1780545871462,108.25,64421.64,0.0,0.93454,2e-05,6.32292]
[1780545872469,108.24,64417.91,0.0,0.93445,2e-05,6.32907]
[1780545875490,108.24,64421.52,0.0,0.93454,2e-05,6.32263]
[1780545877232,108.23,64424.08,0.0,0.93462,2e-05,6.31716]
[1780545878000,108.23,64424.08,0.0,0.93462,2e-05,6.31716]
[1780545878092,108.23,64422.87,0.0,0.93459,2e-05,6.31909]
[1780545878511,108.23,64421.47,0.0,0.93456,2e-05,6.32144]
[1780545879518,108.23,64423.46,0.0,0.93461,2e-05,6.31799]
[1780545881532,108.22,64425.9,0.0,0.93468,2e-05,6.31277]
[1780545885927,108.2,64425.17,0.0,0.9347,2e-05,6.31114]
[1780545885975,108.2,64425.17,0.0,0.9347,2e-05,6.31114]
[1780545885997,108.2,64425.17,0.0,0.9347,2e-05,6.31114]
[1780545886025,108.19,64423.86,0.0,0.93468,2e-05,6.31232]
[1780545888581,108.18,64421.67,0.0,0.93464,2e-05,6.31497]
[1780545889592,108.18,64426.65,0.0,0.93476,2e-05,6.30651]
[1780545890620,108.18,64426.65,0.0,0.93476,2e-05,6.30651]
[1780545890672,108.18,64426.65,0.0,0.93476,2e-05,6.30651]
[1780545890735,108.18,64426.65,0.0,0.93476,2e-05,6.30651]
[1780545890837,108.17,64431.11,0.0,0.93489,2e-05,6.29745]
[1780545891606,108.17,64429.56,0.0,0.93485,2e-05,6.30005]
[1780545894629,108.15,64427.94,0.0,0.93485,2e-05,6.3005]
[1780545897716,108.14,64428.1,0.0,0.93487,2e-05,6.29875]
[1780545897737,108.14,64428.1,0.0,0.93487,2e-05,6.29875]
[1780545898096,108.14,64428.1,0.0,0.93487,2e-05,6.29875]
[1780545898129,108.13,64431.14,0.0,0.93496,2e-05,6.29221]
[1780545898657,108.13,64439.2,0.0,0.93515,2e-05,6.27869]
[1780545899670,108.12,64444.22,0.0,0.93528,2e-05,6.26966]
[1780545900677,108.12,64446.33,0.0,0.93533,2e-05,6.26575]
[1780545901686,108.12,64444.95,0.0,0.9353,2e-05,6.26784]
[1780545902693,108.12,64441.14,0.0,0.93521,2e-05,6.27406]
[1780545903818,108.12,64434.59,0.0,0.93506,2e-05,6.28504]
[1780545904898,108.12,64434.59,0.0,0.93506,2e-05,6.28504]
[1780545904970,108.12,64434.59,0.0,0.93506,2e-05,6.28504]
[1780545905000,108.11,64429.23,0.0,0.93494,2e-05,6.29337]
[1780545905995,108.11,64429.23,0.0,0.93494,2e-05,6.29337]
[1780545906015,108.12,64424.41,0.0,0.93482,2e-05,6.30208]
[1780545906722,108.11,64431.41,0.0,0.935,2e-05,6.28958]
[1780545907729,108.11,64435.22,0.0,0.93509,2e-05,6.28264]
[1780545909744,108.1,64442.45,0.0,0.93527,2e-05,6.26971]
[1780545910752,108.1,64439.89,0.0,0.93522,2e-05,6.27379]
[1780545911757,108.1,64448.32,0.0,0.93542,2e-05,6.2594]
[1780545912767,108.1,64477.4,0.0,0.9361,2e-05,6.21081]
[1780545914425,108.1,64477.4,0.0,0.9361,2e-05,6.21081]
[1780545914425,108.1,64477.4,0.0,0.9361,2e-05,6.21081]
[1780545913774,108.1,64480.54,0.0,0.93616,2e-05,6.20623]
[1780545914781,108.11,64484.61,0.0,0.93625,2e-05,6.20018]
[1780545915878,108.11,64484.61,0.0,0.93625,2e-05,6.20018]
[1780545916182,108.11,64484.61,0.0,0.93625,2e-05,6.20018]
[1780545916387,108.11,64484.61,0.0,0.93625,2e-05,6.20018]
[1780545916464,108.1,64486.25,0.0,0.93629,2e-05,6.19705]
[1780545916617,108.1,64486.25,0.0,0.93629,2e-05,6.19705]
[1780545917057,108.1,64486.25,0.0,0.93629,2e-05,6.19705]
[1780545917808,108.1,64481.02,0.0,0.93618,2e-05,6.20513]
[1780545918811,108.1,64489.02,0.0,0.93637,2e-05,6.19135]
[1780545919818,108.09,64488.74,0.0,0.93637,2e-05,6.19159]
[1780545920825,108.09,64479.29,0.0,0.93615,2e-05,6.20709]
[1780545921832,108.09,64479.5,0.0,0.93616,2e-05,6.20627]
[1780545923351,108.09,64484.03,0.0,0.93627,2e-05,6.19868]
[1780545927874,108.08,64478.72,0.0,0.93616,2e-05,6.20603]
[1780545928884,108.08,64472.6,0.0,0.93602,2e-05,6.21619]
[1780545930898,108.07,64480.54,0.0,0.93621,2e-05,6.20283]
[1780545931906,108.07,64486.4,0.0,0.93638,2e-05,6.18948]
[1780545935933,108.07,64489.94,0.0,0.93647,2e-05,6.18294]
[1780545941395,108.06,64490.99,0.0,0.9365,2e-05,6.18097]
[1780545944199,108.06,64495.1,0.0,0.93659,2e-05,6.1741]
[1780545948039,108.06,64504.99,0.0,0.93682,2e-05,6.15776]
[1780545949047,108.07,64517.37,0.0,0.9371,2e-05,6.13753]
[1780545950061,108.07,64469.82,0.0,0.93599,2e-05,6.21718]
[1780545951065,108.06,64468.76,0.0,0.93599,2e-05,6.21707]
[1780545952072,108.06,64465.49,0.0,0.93592,2e-05,6.22247]
[1780545953139,108.06,64465.49,0.0,0.93592,2e-05,6.22247]
[1780545953209,108.06,64447.34,0.0,0.93549,2e-05,6.25275]
[1780545954086,108.06,64437.3,0.0,0.93526,2e-05,6.26945]
[1780545955093,108.05,64439.15,0.0,0.9353,2e-05,6.26622]
[1780545956805,108.04,64439.3,0.0,0.93532,2e-05,6.26471]
[1780545961135,108.03,64434.8,0.0,0.93524,2e-05,6.27064]
[1780545962747,108.03,64434.19,0.0,0.93523,2e-05,6.27155]
[1780545964161,108.02,64424.48,0.0,0.93501,2e-05,6.28663]
[1780545965168,108.02,64420.65,0.0,0.93492,2e-05,6.29293]
[1780545966175,108.01,64410.68,0.0,0.93471,2e-05,6.30832]
[1780545967206,108.01,64410.68,0.0,0.93471,2e-05,6.30832]
[1780545967244,108.01,64388.0,0.0,0.93416,2e-05,6.34653]
[1780545968190,108.01,64377.08,0.0,0.9339,2e-05,6.3649]
[1780545969128,108.01,64377.08,0.0,0.9339,2e-05,6.3649]
[1780545969197,108.01,64376.36,0.0,0.93389,2e-05,6.36601]
[1780545970487,108.01,64376.36,0.0,0.93389,2e-05,6.36601]
[1780545970519,108.0,64385.73,0.0,0.93413,2e-05,6.34903]
[1780545971215,108.0,64383.35,0.0,0.93407,2e-05,6.35297]
[1780545972221,108.0,64378.59,0.0,0.93396,2e-05,6.3608]
[1780545974235,107.99,64389.16,0.0,0.93422,2e-05,6.34248]
[1780545975242,107.99,64393.53,0.0,0.93433,2e-05,6.3349]
[1780545979273,107.98,64398.91,0.0,0.93447,2e-05,6.3251]
[1780545980280,107.98,64402.13,0.0,0.93454,2e-05,6.31951]
[1780545982294,107.98,64410.66,0.0,0.93475,2e-05,6.30484]
[1780545983301,107.97,64409.28,0.0,0.93474,2e-05,6.30592]
[1780545984308,107.97,64399.21,0.0,0.9345,2e-05,6.32275]
[1780545985315,107.97,64391.07,0.0,0.93431,2e-05,6.33633]
[1780545986322,107.97,64389.05,0.0,0.93426,2e-05,6.3397]
[1780545988341,107.97,64385.56,0.0,0.93418,2e-05,6.34551]
[1780545989347,107.97,64424.29,0.0,0.9351,2e-05,6.28022]
[1780545990354,107.97,64373.51,0.0,0.93388,2e-05,6.36636]
[1780545991361,107.97,64374.15,0.0,0.93393,2e-05,6.36198]
[1780545992368,107.97,64364.19,0.0,0.93369,2e-05,6.37862]
[1780545993375,107.97,64362.22,0.0,0.93364,2e-05,6.38185]
[1780545998412,107.95,64360.6,0.0,0.93363,2e-05,6.38288]
[1780545999420,107.95,64352.57,0.0,0.93344,2e-05,6.39626]
[1780546000427,107.95,64344.81,0.0,0.93325,2e-05,6.40932]
[1780546001434,107.95,64341.77,0.0,0.93318,2e-05,6.41434]
[1780546003448,107.95,64338.2,0.0,0.9331,2e-05,6.42008]
[1780546006469,107.94,64344.18,0.0,0.93325,2e-05,6.40939]
[1780546008483,107.94,64352.42,0.0,0.93346,2e-05,6.39481]
[1780546009489,107.94,64357.13,0.0,0.93357,2e-05,6.38654]
[1780546009968,107.94,64357.13,0.0,0.93357,2e-05,6.38654]
[1780546010497,107.94,64361.2,0.0,0.93368,2e-05,6.37939]
[1780546012511,107.93,64359.3,0.0,0.93364,2e-05,6.38214]
[1780546017547,107.92,64358.34,0.0,0.93363,2e-05,6.38263]
[1780546021575,107.92,64365.26,0.0,0.93381,2e-05,6.36998]
[1780546024598,107.91,64368.71,0.0,0.9339,2e-05,6.3635]
[1780546025603,107.91,64381.41,0.0,0.93421,2e-05,6.34181]
[1780546026610,107.91,64388.94,0.0,0.93439,2e-05,6.32889]
[1780546027617,107.91,64392.39,0.0,0.93447,2e-05,6.32291]
[1780546029631,107.9,64390.82,0.0,0.93444,2e-05,6.32529]
[1780546030638,107.9,64382.91,0.0,0.93425,2e-05,6.33852]
[1780546032652,107.9,64379.25,0.0,0.93417,2e-05,6.34442]
[1780546034668,107.9,64362.33,0.0,0.93377,2e-05,6.37273]
[1780546035675,107.9,64358.76,0.0,0.93368,2e-05,6.37862]
[1780546037689,107.89,64359.3,0.0,0.9337,2e-05,6.37706]
[1780546038696,107.89,64363.95,0.0,0.93382,2e-05,6.36896]
[1780546043731,107.88,64361.82,0.0,0.93378,2e-05,6.37157]
[1780546047759,107.88,64352.5,0.0,0.93357,2e-05,6.38658]
[1780546048767,107.87,64349.11,0.0,0.93349,2e-05,6.39211]
[1780546052794,107.87,64339.78,0.0,0.9333,2e-05,6.40408]
[1780546053802,107.87,64341.26,0.0,0.93334,2e-05,6.40145]
[1780546057830,107.86,64336.08,0.0,0.93322,2e-05,6.40968]
[1780546059844,107.86,64330.85,0.0,0.9331,2e-05,6.41833]
[1780546060851,107.86,64324.55,0.0,0.93295,2e-05,6.42892]
[1780546062865,107.86,64321.22,0.0,0.93287,2e-05,6.4344]
[1780546063872,107.86,64318.29,0.0,0.9328,2e-05,6.43924]
[1780546064879,107.86,64309.66,0.0,0.93259,2e-05,6.45392]
[1780546065886,107.86,64305.98,0.0,0.9325,2e-05,6.46013]
[1780546066896,107.86,64303.16,0.0,0.93243,2e-05,6.46486]
[1780546067903,107.85,64297.05,0.0,0.93228,2e-05,6.47522]
[1780546068910,107.85,64293.32,0.0,0.93219,2e-05,6.4815]
[1780546070924,107.85,64289.32,0.0,0.9321,2e-05,6.48811]
[1780546072939,107.85,64293.21,0.0,0.9322,2e-05,6.48119]
[1780546074953,107.85,64286.58,0.0,0.93204,2e-05,6.49231]
[1780546075960,107.85,64283.18,0.0,0.93196,2e-05,6.498]
[1780546077974,107.84,64286.97,0.0,0.93205,2e-05,6.49122]
[1780546078981,107.84,64291.42,0.0,0.93216,2e-05,6.48346]
[1780546082002,107.84,64294.34,0.0,0.93224,2e-05,6.47812]
[1780546083009,107.84,64311.93,0.0,0.93267,2e-05,6.44794]
[1780546084016,107.84,64321.96,0.0,0.93292,2e-05,6.43077]
[1780546085023,107.84,64321.3,0.0,0.9329,2e-05,6.43174]
[1780546086509,107.84,64314.24,0.0,0.93273,2e-05,6.44362]
[1780546087037,107.84,64309.7,0.0,0.93262,2e-05,6.45119]
[1780546089051,107.83,64353.91,0.0,0.9337,2e-05,6.37556]
[1780546090058,107.83,64307.46,0.0,0.93258,2e-05,6.45394]
[1780546091065,107.83,64307.38,0.0,0.93259,2e-05,6.45388]
[1780546093080,107.82,64300.63,0.0,0.93242,2e-05,6.46523]
[1780546095094,107.82,64298.79,0.0,0.93238,2e-05,6.46799]
[1780546098115,107.82,64295.19,0.0,0.9323,2e-05,6.47385]
[1780546102143,107.82,64300.73,0.0,0.93244,2e-05,6.46395]
[1780546106172,107.81,64293.18,0.0,0.93226,2e-05,6.47652]
[1780546108189,107.81,64290.13,0.0,0.93219,2e-05,6.48152]
[1780546109195,107.81,64284.41,0.0,0.93205,2e-05,6.49121]
[1780546110206,107.81,64280.5,0.0,0.93195,2e-05,6.49779]
[1780546112220,107.81,64277.6,0.0,0.93192,2e-05,6.49925]
[1780546114234,107.8,64274.08,0.0,0.93183,2e-05,6.505]
[1780546116248,107.8,64277.01,0.0,0.93191,2e-05,6.49966]
[1780546117255,107.8,64291.17,0.0,0.93226,2e-05,6.47525]
[1780546118262,107.8,64291.62,0.0,0.93227,2e-05,6.47438]
[1780546120276,107.8,64300.26,0.0,0.93249,2e-05,6.4594]
[1780546123298,107.8,64309.13,0.0,0.93271,2e-05,6.44402]
[1780546124307,107.8,64306.62,0.0,0.93265,2e-05,6.44814]
[1780546125314,107.79,64293.66,0.0,0.93233,2e-05,6.47024]
[1780546126321,107.79,64287.07,0.0,0.93217,2e-05,6.48144]
[1780546127329,107.79,64297.66,0.0,0.93243,2e-05,6.4632]
[1780546128336,107.79,64302.87,0.0,0.93256,2e-05,6.45421]
[1780546129343,107.79,64308.62,0.0,0.9327,2e-05,6.44432]
[1780546133371,107.79,64311.93,0.0,0.93279,2e-05,6.43812]
[1780546134378,107.79,64315.65,0.0,0.93288,2e-05,6.43161]
[1780546135385,107.79,64312.37,0.0,0.93281,2e-05,6.43706]
[1780546137398,107.78,64309.53,0.0,0.93274,2e-05,6.44158]
[1780546139413,107.78,64355.37,0.0,0.93386,2e-05,6.36325]
[1780546140420,107.78,64310.28,0.0,0.93277,2e-05,6.43958]
[1780546141427,107.78,64314.4,0.0,0.93287,2e-05,6.43238]
[1780546143441,107.77,64317.25,0.0,0.93294,2e-05,6.42722]
[1780546148481,107.77,64307.88,0.0,0.93272,2e-05,6.44259]
[1780546149488,107.77,64305.24,0.0,0.93266,2e-05,6.44705]
[1780546150495,107.77,64298.59,0.0,0.9325,2e-05,6.45837]
[1780546152509,107.77,64286.36,0.0,0.9322,2e-05,6.47914]
[1780546153516,107.77,64283.23,0.0,0.93213,2e-05,6.4844]
[1780546156538,107.76,64278.85,0.0,0.93202,2e-05,6.49155]
[1780546157545,107.76,64283.42,0.0,0.93214,2e-05,6.48359]
[1780546162580,107.76,64279.91,0.0,0.93206,2e-05,6.48903]
[1780546163587,107.76,64276.03,0.0,0.93196,2e-05,6.49556]
[1780546164594,107.75,64267.9,0.0,0.93177,2e-05,6.50939]
[1780546165601,107.75,64263.65,0.0,0.93166,2e-05,6.51653]
[1780546166608,107.75,64261.41,0.0,0.93161,2e-05,6.52021]
[1780546167615,107.75,64260.37,0.0,0.93159,2e-05,6.52182]
[1780546168622,107.75,64254.9,0.0,0.93145,2e-05,6.53106]
[1780546169629,107.75,64254.51,0.0,0.93144,2e-05,6.53168]
[1780546170637,107.75,64247.34,0.0,0.93127,2e-05,6.54396]
[1780546171644,107.75,64243.76,0.0,0.93121,2e-05,6.54682]
[1780546172651,107.75,64247.82,0.0,0.93131,2e-05,6.53974]
[1780546173658,107.75,64250.92,0.0,0.93139,2e-05,6.53431]
[1780546174665,107.75,64252.6,0.0,0.93143,2e-05,6.53134]
[1780546175672,107.75,64253.89,0.0,0.93146,2e-05,6.52905]
[1780546176679,107.74,64259.13,0.0,0.9316,2e-05,6.51984]
[1780546177686,107.74,64260.35,0.0,0.93163,2e-05,6.51755]
[1780546178693,107.74,64255.66,0.0,0.93152,2e-05,6.52544]
[1780546179700,107.74,64249.21,0.0,0.93136,2e-05,6.53637]
[1780546180707,107.74,64246.71,0.0,0.9313,2e-05,6.54049]
[1780546181714,107.74,64244.43,0.0,0.93124,2e-05,6.54422]
[1780546182721,107.74,64243.89,0.0,0.93123,2e-05,6.54507]
[1780546183728,107.74,64243.23,0.0,0.93122,2e-05,6.54612]
[1780546184734,107.73,64240.33,0.0,0.93115,2e-05,6.5509]
[1780546186749,107.73,64240.63,0.0,0.93116,2e-05,6.55007]
[1780546187756,107.73,64240.2,0.0,0.93115,2e-05,6.55072]
[1780546188764,107.73,64259.92,0.0,0.93164,2e-05,6.51666]
[1780546189770,107.73,64300.63,0.0,0.93265,2e-05,6.44664]
[1780546190778,107.73,64254.6,0.0,0.93151,2e-05,6.52542]
[1780546191784,107.72,64253.91,0.0,0.93151,2e-05,6.52602]
[1780546192791,107.72,64253.62,0.0,0.9315,2e-05,6.52634]
[1780546194805,107.72,64254.92,0.0,0.93154,2e-05,6.52373]
[1780546195812,107.72,64255.58,0.0,0.93156,2e-05,6.52241]
[1780546196819,107.71,64254.41,0.0,0.93153,2e-05,6.52424]
[1780546198832,107.71,64253.81,0.0,0.93152,2e-05,6.52492]
[1780546200851,107.71,64257.14,0.0,0.93161,2e-05,6.51883]
[1780546201856,107.71,64271.46,0.0,0.93196,2e-05,6.49404]
[1780546202869,107.71,64277.66,0.0,0.93212,2e-05,6.48324]
[1780546203868,107.71,64297.82,0.0,0.93262,2e-05,6.44858]
[1780546205882,107.7,64300.32,0.0,0.93268,2e-05,6.4441]
[1780546207896,107.7,64289.27,0.0,0.93241,2e-05,6.46297]
[1780546208903,107.7,64288.0,0.0,0.93238,2e-05,6.46502]
[1780546209910,107.7,64285.14,0.0,0.93231,2e-05,6.46984]
[1780546214946,107.7,64294.7,0.0,0.93255,2e-05,6.45315]
[1780546215952,107.7,64311.32,0.0,0.93296,2e-05,6.42467]
[1780546216959,107.7,64308.7,0.0,0.93289,2e-05,6.42907]
[1780546220987,107.7,64300.15,0.0,0.93269,2e-05,6.4436]
[1780546221994,107.7,64296.82,0.0,0.93261,2e-05,6.44926]
[1780546225015,107.7,64300.62,0.0,0.9327,2e-05,6.44261]
[1780546226022,107.7,64303.62,0.0,0.93277,2e-05,6.43744]
[1780546231057,107.69,64304.91,0.0,0.93284,2e-05,6.43189]
[1780546236092,107.69,64304.75,0.0,0.93284,2e-05,6.43203]
[1780546239115,107.69,64350.26,0.0,0.93394,2e-05,6.35449]
[1780546240122,107.7,64300.71,0.0,0.93272,2e-05,6.43985]
[1780546241128,107.7,64300.58,0.0,0.93272,2e-05,6.44003]
[1780546246164,107.7,64300.63,0.0,0.93273,2e-05,6.43974]
[1780546249185,107.7,64306.97,0.0,0.93288,2e-05,6.42879]
[1780546250192,107.7,64319.1,0.0,0.93318,2e-05,6.40809]
[1780546251199,107.7,64328.62,0.0,0.93341,2e-05,6.39187]
[1780546252205,107.7,64333.34,0.0,0.93352,2e-05,6.38388]
[1780546254220,107.7,64337.06,0.0,0.93361,2e-05,6.37753]
[1780546255228,107.7,64339.96,0.0,0.93368,2e-05,6.37254]
[1780546260263,107.7,64343.78,0.0,0.93378,2e-05,6.3658]
[1780546261270,107.7,64347.48,0.0,0.93387,2e-05,6.35948]
[1780546262281,107.69,64357.41,0.0,0.93411,2e-05,6.3426]
[1780546263288,107.69,64360.36,0.0,0.93418,2e-05,6.3376]
[1780546265302,107.7,64355.74,0.0,0.93407,2e-05,6.34545]
[1780546266309,107.7,64360.08,0.0,0.93417,2e-05,6.33809]
[1780546267316,107.7,64366.26,0.0,0.93432,2e-05,6.32764]
[1780546268323,107.7,64369.38,0.0,0.9344,2e-05,6.32238]
[1780546269330,107.7,64366.32,0.0,0.93432,2e-05,6.32759]
[1780546273364,107.7,64360.36,0.0,0.93418,2e-05,6.33778]
[1780546275378,107.7,64358.08,0.0,0.93412,2e-05,6.34165]
[1780546277392,107.7,64365.79,0.0,0.93431,2e-05,6.3286]
[1780546279427,107.7,64368.89,0.0,0.93438,2e-05,6.3234]
[1780546280421,107.7,64386.81,0.0,0.93481,2e-05,6.29312]
[1780546281427,107.7,64393.42,0.0,0.93497,2e-05,6.28198]
[1780546283441,107.7,64393.35,0.0,0.93496,2e-05,6.28209]
[1780546284447,107.7,64398.55,0.0,0.93509,2e-05,6.27326]
[1780546288476,107.69,64415.75,0.0,0.9355,2e-05,6.24396]
[1780546289483,107.69,64467.99,0.0,0.93674,2e-05,6.1556]
[1780546290534,107.69,64427.86,0.0,0.9358,2e-05,6.22267]
[1780546291506,107.7,64425.62,0.0,0.93575,2e-05,6.22493]
[1780546292513,107.7,64430.17,0.0,0.93586,2e-05,6.21721]
[1780546293520,107.7,64436.07,0.0,0.93599,2e-05,6.20802]
[1780546294709,107.7,64436.07,0.0,0.93599,2e-05,6.20802]
[1780546296741,107.71,64436.07,0.0,0.93599,2e-05,6.20844]
[1780546296780,107.71,64432.54,0.0,0.93589,2e-05,6.21519]
[1780546301576,107.73,64427.34,0.0,0.93575,2e-05,6.22557]
[1780546303592,107.73,64423.39,0.0,0.93565,2e-05,6.23273]
[1780546304743,107.73,64423.39,0.0,0.93565,2e-05,6.23273]
[1780546306613,107.74,64418.54,0.0,0.93552,2e-05,6.24218]
[1780546308331,107.74,64418.73,0.0,0.93552,2e-05,6.24215]
[1780546310643,107.76,64430.98,0.0,0.93579,2e-05,6.22303]
[1780546311650,107.76,64459.87,0.0,0.93646,2e-05,6.17473]
[1780546312555,107.76,64459.87,0.0,0.93646,2e-05,6.17473]
[1780546312663,107.77,64490.77,0.0,0.93715,2e-05,6.12531]
[1780546313670,107.79,64481.06,0.0,0.9369,2e-05,6.14363]
[1780546314482,107.79,64481.06,0.0,0.9369,2e-05,6.14363]
[1780546314677,107.79,64479.01,0.0,0.93685,2e-05,6.14754]
[1780546315138,107.79,64479.01,0.0,0.93685,2e-05,6.14754]
[1780546315308,107.79,64479.01,0.0,0.93685,2e-05,6.14754]
[1780546316702,107.79,64464.03,0.0,0.9365,2e-05,6.17219]
[1780546317042,107.79,64464.03,0.0,0.9365,2e-05,6.17219]
[1780546317221,107.79,64464.03,0.0,0.9365,2e-05,6.17219]
[1780546317708,107.79,64454.45,0.0,0.93628,2e-05,6.18831]
[1780546318714,107.79,64452.97,0.0,0.93624,2e-05,6.19077]
[1780546320976,107.79,64451.88,0.0,0.93622,2e-05,6.19258]
[1780546323013,107.79,64449.48,0.0,0.93616,2e-05,6.19655]
[1780546322742,107.79,64455.6,0.0,0.9363,2e-05,6.1863]
[1780546324756,107.79,64471.62,0.0,0.93668,2e-05,6.15958]
[1780546325763,107.79,64476.09,0.0,0.93678,2e-05,6.15249]
[1780546328787,107.8,64487.17,0.0,0.93702,2e-05,6.13541]
[1780546329794,107.81,64495.19,0.0,0.93719,2e-05,6.12286]
[1780546330801,107.82,64487.81,0.0,0.93701,2e-05,6.13608]
[1780546331808,107.82,64494.78,0.0,0.93716,2e-05,6.12526]
[1780546333824,107.83,64504.48,0.0,0.93738,2e-05,6.10966]
[1780546334831,107.83,64499.91,0.0,0.93727,2e-05,6.11704]
[1780546335838,107.82,64493.23,0.0,0.93712,2e-05,6.12779]
[1780546337854,107.81,64490.17,0.0,0.93707,2e-05,6.13185]
[1780546341883,107.8,64485.09,0.0,0.93698,2e-05,6.13796]
[1780546342891,107.79,64472.41,0.0,0.93669,2e-05,6.15838]
[1780546343897,107.79,64465.21,0.0,0.93653,2e-05,6.17027]
[1780546344904,107.79,64473.7,0.0,0.93673,2e-05,6.15615]
[1780546345911,107.79,64481.81,0.0,0.93691,2e-05,6.1427]
[1780546346919,107.78,64479.14,0.0,0.93686,2e-05,6.14639]
[1780546350946,107.78,64482.95,0.0,0.93696,2e-05,6.13914]
[1780546351954,107.78,64475.8,0.0,0.93682,2e-05,6.14792]
[1780546352961,107.78,64467.79,0.0,0.93664,2e-05,6.16131]
[1780546353969,107.78,64468.87,0.0,0.93666,2e-05,6.15954]
[1780546355984,107.78,64465.49,0.0,0.93658,2e-05,6.16524]
[1780546361019,107.78,64466.5,0.0,0.9366,2e-05,6.16367]
[1780546363033,107.78,64477.28,0.0,0.93685,2e-05,6.14578]
[1780546364040,107.78,64476.75,0.0,0.93684,2e-05,6.14658]
[1780546365047,107.78,64480.72,0.0,0.93694,2e-05,6.13989]
[1780546367062,107.77,64484.1,0.0,0.93703,2e-05,6.13292]
[1780546370634,107.76,64483.23,0.0,0.93703,2e-05,6.13317]
[1780546370664,107.76,64483.23,0.0,0.93703,2e-05,6.13317]
[1780546370736,107.76,64483.23,0.0,0.93703,2e-05,6.13317]
[1780546371396,107.75,64484.63,0.0,0.93708,2e-05,6.12968]
[1780546371443,107.75,64484.63,0.0,0.93708,2e-05,6.12968]
[1780546371494,107.75,64484.63,0.0,0.93708,2e-05,6.12968]
[1780546371543,107.75,64484.4,0.0,0.93708,2e-05,6.12951]
[1780546376124,107.73,64487.25,0.0,0.93717,2e-05,6.1227]
[1780546379146,107.72,64483.03,0.0,0.93709,2e-05,6.12842]
[1780546381160,107.71,64479.71,0.0,0.93703,2e-05,6.13285]
[1780546382167,107.71,64472.61,0.0,0.93686,2e-05,6.1446]
[1780546384181,107.71,64472.58,0.0,0.93686,2e-05,6.14477]
[1780546387202,107.71,64468.26,0.0,0.93676,2e-05,6.152]
[1780546388209,107.71,64462.95,0.0,0.93664,2e-05,6.16089]
[1780546389216,107.71,64507.91,0.0,0.93768,2e-05,6.08624]
[1780546390223,107.72,64508.9,0.0,0.93768,2e-05,6.08608]
[1780546392237,107.73,64506.03,0.0,0.9376,2e-05,6.0922]
[1780546394251,107.73,64510.38,0.0,0.9377,2e-05,6.08478]
[1780546396265,107.73,64513.98,0.0,0.93778,2e-05,6.07866]
[1780546401300,107.73,64513.31,0.0,0.93777,2e-05,6.07956]
[1780546405327,107.73,64512.84,0.0,0.93776,2e-05,6.08024]
[1780546407342,107.73,64516.81,0.0,0.93785,2e-05,6.07361]
[1780546412380,107.73,64518.68,0.0,0.93793,2e-05,6.06724]
[1780546417415,107.73,64516.9,0.0,0.93789,2e-05,6.07002]
[1780546418423,107.73,64512.03,0.0,0.93778,2e-05,6.07803]
[1780546420436,107.72,64522.84,0.0,0.93802,2e-05,6.06007]
[1780546421443,107.72,64526.69,0.0,0.93811,2e-05,6.05367]
[1780546422450,107.72,64527.61,0.0,0.93813,2e-05,6.05212]
[1780546424464,107.72,64531.54,0.0,0.93823,2e-05,6.0456]
[1780546425471,107.72,64536.18,0.0,0.93833,2e-05,6.03794]
[1780546426478,107.72,64547.9,0.0,0.9386,2e-05,6.01864]
[1780546428541,107.72,64565.39,0.0,0.93901,2e-05,5.98885]
[1780546429198,107.72,64565.39,0.0,0.93901,2e-05,5.98885]
[1780546429841,107.72,64565.39,0.0,0.93901,2e-05,5.98885]
[1780546429903,107.71,64572.32,0.0,0.93917,2e-05,5.9769]
[1780546431916,107.71,64573.28,0.0,0.93919,2e-05,5.97533]
[1780546431981,107.71,64573.28,0.0,0.93919,2e-05,5.97533]
[1780546432122,107.71,64573.28,0.0,0.93919,2e-05,5.97533]
[1780546432133,107.71,64569.93,0.0,0.93912,2e-05,5.98101]
[1780546434594,107.71,64560.35,0.0,0.9389,2e-05,5.9969]
[1780546436608,107.7,64554.73,0.0,0.93878,2e-05,6.00498]
[1780546438622,107.7,64549.0,0.0,0.93866,2e-05,6.01372]
[1780546441643,107.7,64545.2,0.0,0.93858,2e-05,6.01994]
[1780546442650,107.7,64534.11,0.0,0.93833,2e-05,6.03819]
[1780546443657,107.7,64530.84,0.0,0.93825,2e-05,6.04357]
[1780546445671,107.7,64538.29,0.0,0.93842,2e-05,6.03123]
[1780546446685,107.7,64541.79,0.0,0.9385,2e-05,6.02545]
[1780546447691,107.7,64537.82,0.0,0.93841,2e-05,6.03199]
[1780546448698,107.7,64545.65,0.0,0.93859,2e-05,6.01895]
[1780546449706,107.7,64550.06,0.0,0.93869,2e-05,6.0117]
[1780546452726,107.7,64546.5,0.0,0.93861,2e-05,6.01757]
[1780546456754,107.69,64567.52,0.0,0.93909,2e-05,5.98269]
[1780546457761,107.69,64567.23,0.0,0.93908,2e-05,5.98309]
[1780546458768,107.69,64563.24,0.0,0.939,2e-05,5.98956]
[1780546462802,107.69,64556.19,0.0,0.93884,2e-05,6.0008]
[1780546463809,107.69,64560.91,0.0,0.93895,2e-05,5.99295]
[1780546465826,107.69,64556.22,0.0,0.93884,2e-05,6.00047]
[1780546466833,107.69,64560.21,0.0,0.93894,2e-05,5.99392]
[1780546467840,107.69,64564.3,0.0,0.93903,2e-05,5.98702]
[1780546469855,107.69,64558.83,0.0,0.93891,2e-05,5.99591]
[1780546471868,107.68,64555.69,0.0,0.93887,2e-05,5.99765]
[1780546472876,107.68,64558.57,0.0,0.93893,2e-05,5.99283]
[1780546475897,107.68,64550.86,0.0,0.93876,2e-05,6.00535]
[1780546476904,107.68,64548.1,0.0,0.9387,2e-05,6.0099]
[1780546478918,107.68,64540.6,0.0,0.93853,2e-05,6.02226]
[1780546480931,107.68,64546.52,0.0,0.93866,2e-05,6.0125]
[1780546481939,107.68,64550.83,0.0,0.93876,2e-05,6.00542]
[1780546483953,107.68,64557.15,0.0,0.9389,2e-05,5.99508]
[1780546484960,107.68,64561.23,0.0,0.939,2e-05,5.98829]
[1780546489997,107.68,64562.18,0.0,0.93902,2e-05,5.98633]
[1780546493021,107.68,64565.92,0.0,0.93911,2e-05,5.97996]
[1780546495041,107.68,64560.12,0.0,0.93898,2e-05,5.98933]
[1780546498058,107.67,64558.21,0.0,0.93894,2e-05,5.9922]
[1780546501079,107.67,64553.86,0.0,0.93885,2e-05,5.99906]
[1780546502086,107.67,64547.57,0.0,0.93871,2e-05,6.00942]
[1780546505109,107.67,64545.94,0.0,0.93867,2e-05,6.01211]
[1780546506116,107.67,64541.58,0.0,0.93857,2e-05,6.01928]
[1780546508130,107.67,64547.39,0.0,0.9387,2e-05,6.0097]
[1780546510144,107.67,64554.07,0.0,0.93885,2e-05,5.99874]
[1780546513167,107.67,64565.72,0.0,0.93912,2e-05,5.97957]
[1780546514174,107.67,64569.5,0.0,0.9392,2e-05,5.97331]
[1780546515184,107.67,64582.98,0.0,0.93951,2e-05,5.95119]
[1780546516190,107.67,64590.18,0.0,0.93967,2e-05,5.93921]
[1780546519211,107.67,64593.57,0.0,0.93975,2e-05,5.93367]
[1780546520218,107.67,64607.98,0.0,0.94007,2e-05,5.91027]
[1780546520703,107.67,64607.98,0.0,0.94007,2e-05,5.91027]
[1780546521225,107.66,64625.46,0.0,0.94047,2e-05,5.88094]
[1780546522236,107.66,64619.7,0.0,0.94034,2e-05,5.88987]
[1780546523245,107.66,64606.31,0.0,0.94004,2e-05,5.91236]
[1780546524253,107.66,64601.22,0.0,0.93992,2e-05,5.92069]
[1780546524386,107.66,64601.22,0.0,0.93992,2e-05,5.92069]
[1780546526275,107.66,64594.5,0.0,0.93978,2e-05,5.93143]
[1780546530300,107.66,64589.51,0.0,0.93967,2e-05,5.93919]
[1780546532318,107.66,64581.93,0.0,0.93953,2e-05,5.94816]
[1780546533325,107.66,64577.4,0.0,0.93943,2e-05,5.95541]
[1780546535339,107.65,64570.47,0.0,0.93928,2e-05,5.96641]
[1780546536346,107.65,64566.5,0.0,0.93919,2e-05,5.97272]
[1780546537353,107.65,64559.07,0.0,0.93903,2e-05,5.98483]
[1780546538360,107.65,64551.2,0.0,0.93885,2e-05,5.99781]
[1780546539367,107.65,64552.01,0.0,0.93886,2e-05,5.99677]
[1780546540374,107.66,64556.51,0.0,0.93896,2e-05,5.98968]
[1780546545409,107.66,64554.08,0.0,0.9389,2e-05,5.99387]
[1780546546416,107.66,64546.53,0.0,0.93873,2e-05,6.00631]
[1780546547423,107.66,64542.57,0.0,0.93864,2e-05,6.01283]
[1780546550444,107.66,64536.2,0.0,0.9385,2e-05,6.02324]
[1780546552458,107.66,64533.47,0.0,0.93844,2e-05,6.02768]
[1780546557494,107.66,64538.11,0.0,0.93854,2e-05,6.01988]
[1780546558501,107.66,64541.01,0.0,0.93861,2e-05,6.01508]
[1780546561523,107.65,64535.03,0.0,0.93848,2e-05,6.02487]
[1780546563537,107.65,64530.35,0.0,0.93837,2e-05,6.0325]
[1780546566558,107.65,64524.34,0.0,0.93823,2e-05,6.04224]
[1780546567565,107.65,64510.38,0.0,0.93792,2e-05,6.06523]
[1780546568573,107.65,64498.93,0.0,0.93765,2e-05,6.08407]
[1780546569579,107.65,64497.12,0.0,0.93762,2e-05,6.08692]
[1780546571593,107.65,64494.13,0.0,0.93755,2e-05,6.09158]
[1780546572600,107.65,64486.28,0.0,0.93737,2e-05,6.10444]
[1780546573607,107.65,64475.22,0.0,0.93712,2e-05,6.12265]
[1780546574614,107.64,64465.82,0.0,0.9369,2e-05,6.13819]
[1780546575621,107.64,64470.68,0.0,0.93701,2e-05,6.13002]
[1780546577262,107.64,64473.51,0.0,0.93709,2e-05,6.12485]
[1780546578642,107.64,64469.06,0.0,0.93699,2e-05,6.13203]
[1780546580656,107.64,64476.91,0.0,0.93717,2e-05,6.11865]
[1780546581663,107.63,64484.54,0.0,0.93735,2e-05,6.10575]
[1780546582670,107.63,64489.39,0.0,0.93747,2e-05,6.09749]
[1780546583677,107.63,64484.97,0.0,0.93737,2e-05,6.10464]
[1780546586698,107.63,64493.2,0.0,0.93756,2e-05,6.09045]
[1780546588712,107.62,64491.45,0.0,0.93753,2e-05,6.09301]
[1780546591733,107.62,64480.08,0.0,0.9373,2e-05,6.10823]
[1780546593748,107.59,64481.75,0.0,0.93739,2e-05,6.10195]
[1780546594756,107.58,64486.08,0.0,0.93751,2e-05,6.09293]
[1780546599791,107.51,64477.24,0.0,0.93741,2e-05,6.09959]
[1780546602812,107.48,64482.62,0.0,0.9376,2e-05,6.08583]
[1780546604826,107.46,64478.56,0.0,0.93753,2e-05,6.09076]
[1780546607848,107.46,64473.61,0.0,0.93742,2e-05,6.09868]
[1780546610869,107.44,64477.32,0.0,0.93753,2e-05,6.09043]
[1780546612883,107.44,64467.25,0.0,0.9373,2e-05,6.10688]
[1780546613890,107.43,64471.43,0.0,0.93742,2e-05,6.09822]
[1780546614897,107.43,64465.36,0.0,0.93728,2e-05,6.10816]
[1780546616911,107.4,64461.03,0.0,0.93723,2e-05,6.11194]
[1780546620939,107.37,64458.24,0.0,0.93721,2e-05,6.11284]
[1780546621946,107.37,64455.09,0.0,0.93714,2e-05,6.11791]
[1780546622953,107.37,64450.66,0.0,0.93704,2e-05,6.12512]
[1780546623961,107.36,64447.8,0.0,0.93698,2e-05,6.1297]
[1780546627992,107.36,64444.52,0.0,0.93691,2e-05,6.13439]
[1780546630008,107.36,64448.94,0.0,0.93702,2e-05,6.1266]
[1780546633029,107.35,64442.37,0.0,0.93687,2e-05,6.137]
[1780546634036,107.35,64451.76,0.0,0.9371,2e-05,6.12112]
[1780546635043,107.35,64452.69,0.0,0.93712,2e-05,6.11939]
[1780546639071,107.34,64449.54,0.0,0.93706,2e-05,6.12393]
[1780546640078,107.34,64445.43,0.0,0.93696,2e-05,6.13061]
[1780546645113,107.33,64447.97,0.0,0.93703,2e-05,6.1254]
[1780546650148,107.33,64447.75,0.0,0.93704,2e-05,6.12485]
[1780546652162,107.32,64457.65,0.0,0.9373,2e-05,6.10483]
[1780546655584,107.32,64458.02,0.0,0.93732,2e-05,6.10377]
[1780546655631,107.32,64458.02,0.0,0.93732,2e-05,6.10377]
[1780546655737,107.32,64458.02,0.0,0.93732,2e-05,6.10377]
[1780546657745,107.32,64459.08,0.0,0.93735,2e-05,6.10171]
[1780546657780,107.32,64459.08,0.0,0.93735,2e-05,6.10171]
[1780546657995,107.32,64459.08,0.0,0.93735,2e-05,6.10171]
[1780546658204,107.32,64458.26,0.0,0.93733,2e-05,6.10294]
[1780546660219,107.31,64452.61,0.0,0.9372,2e-05,6.11206]
[1780546662233,107.31,64449.69,0.0,0.93714,2e-05,6.11661]
[1780546663240,107.31,64453.12,0.0,0.93722,2e-05,6.11072]
[1780546667268,107.31,64449.78,0.0,0.93715,2e-05,6.11567]
[1780546668275,107.3,64446.58,0.0,0.93708,2e-05,6.12084]
[1780546671296,107.3,64442.19,0.0,0.93698,2e-05,6.12765]
[1780546673310,107.3,64438.34,0.0,0.9369,2e-05,6.1337]
[1780546674209,107.3,64438.34,0.0,0.9369,2e-05,6.1337]
[1780546674237,107.3,64438.34,0.0,0.9369,2e-05,6.1337]
[1780546674256,107.3,64438.34,0.0,0.9369,2e-05,6.1337]
[1780546675661,107.29,64438.22,0.0,0.9369,2e-05,6.13351]
[1780546675735,107.29,64438.22,0.0,0.9369,2e-05,6.13351]
[1780546676331,107.29,64442.98,0.0,0.93702,2e-05,6.12537]
[1780546680365,107.29,64446.8,0.0,0.93711,2e-05,6.11829]
[1780546684393,107.28,64449.95,0.0,0.9372,2e-05,6.11237]
[1780546685400,107.28,64453.21,0.0,0.93727,2e-05,6.10678]
[1780546688883,107.28,64452.1,0.0,0.93725,2e-05,6.1082]
[1780546688936,107.28,64452.1,0.0,0.93725,2e-05,6.1082]
[1780546688990,107.28,64452.1,0.0,0.93725,2e-05,6.1082]
[1780546690185,107.28,64451.61,0.0,0.93724,2e-05,6.10887]
[1780546690239,107.28,64451.61,0.0,0.93724,2e-05,6.10887]
[1780546690435,107.27,64451.17,0.0,0.93724,2e-05,6.10946]
[1780546690491,107.27,64451.17,0.0,0.93724,2e-05,6.10946]
[1780546693456,107.27,64455.67,0.0,0.93735,2e-05,6.10153]
[1780546695975,107.27,64457.97,0.0,0.9374,2e-05,6.09757]
[1780546695989,107.27,64457.97,0.0,0.9374,2e-05,6.09757]
[1780546696028,107.27,64457.97,0.0,0.9374,2e-05,6.09757]
[1780546697316,107.27,64458.58,0.0,0.93742,2e-05,6.0963]
[1780546698005,107.27,64458.75,0.0,0.93742,2e-05,6.0959]
[1780546698017,107.27,64473.09,0.0,0.93776,2e-05,6.07204]
[1780546698491,107.26,64488.55,0.0,0.93812,2e-05,6.04558]
[1780546699498,107.26,64489.5,0.0,0.93814,2e-05,6.04397]
[1780546700505,107.26,64483.1,0.0,0.938,2e-05,6.05454]
[1780546701512,107.26,64478.5,0.0,0.93789,2e-05,6.06213]
[1780546702519,107.26,64473.61,0.0,0.93778,2e-05,6.07018]
[1780546705540,107.26,64467.37,0.0,0.93764,2e-05,6.08031]
[1780546708561,107.25,64475.97,0.0,0.93784,2e-05,6.06573]
[1780546709568,107.25,64476.04,0.0,0.93784,2e-05,6.06554]
[1780546712395,107.25,64472.13,0.0,0.93779,2e-05,6.06867]
[1780546714603,107.25,64477.56,0.0,0.93791,2e-05,6.0595]
[1780546715610,107.25,64484.79,0.0,0.93808,2e-05,6.04745]
[1780546716620,107.25,64495.97,0.0,0.93834,2e-05,6.02889]
[1780546717624,107.25,64511.59,0.0,0.9387,2e-05,6.00293]
[1780546718631,107.25,64517.37,0.0,0.93883,2e-05,5.99331]
[1780546719639,107.25,64520.45,0.0,0.9389,2e-05,5.98815]
[1780546722659,107.25,64525.58,0.0,0.93902,2e-05,5.97951]
[1780546724674,107.25,64522.36,0.0,0.93895,2e-05,5.98473]
[1780546727699,107.24,64515.93,0.0,0.9388,2e-05,5.99517]
[1780546729709,107.24,64511.87,0.0,0.93871,2e-05,6.00174]
[1780546730716,107.24,64516.87,0.0,0.93883,2e-05,5.99341]
[1780546732730,107.24,64516.89,0.0,0.93883,2e-05,5.99325]
[1780546734744,107.24,64507.98,0.0,0.93863,2e-05,6.00783]
[1780546736758,107.24,64502.22,0.0,0.93849,2e-05,6.01744]
[1780546737765,107.24,64509.29,0.0,0.93866,2e-05,6.00579]
[1780546738772,107.24,64515.23,0.0,0.93879,2e-05,5.9959]
[1780546740503,107.24,64515.23,0.0,0.93879,2e-05,5.9959]
[1780546741800,107.24,64518.84,0.0,0.93887,2e-05,5.99014]
[1780546744239,107.24,64520.67,0.0,0.93891,2e-05,5.9872]
[1780546744298,107.24,64523.0,0.0,0.93896,2e-05,5.98351]
[1780546744821,107.24,64517.85,0.0,0.93885,2e-05,5.992]
[1780546745828,107.25,64531.92,0.0,0.93916,2e-05,5.96891]
[1780546747842,107.24,64525.33,0.0,0.93902,2e-05,5.97968]
[1780546748848,107.25,64522.01,0.0,0.93894,2e-05,5.98526]
[1780546749856,107.25,64515.27,0.0,0.93878,2e-05,5.99647]
[1780546750863,107.25,64511.3,0.0,0.93869,2e-05,6.0031]
[1780546751870,107.25,64507.75,0.0,0.93861,2e-05,6.00903]
[1780546752877,107.25,64501.35,0.0,0.93846,2e-05,6.01966]
[1780546753887,107.25,64495.41,0.0,0.93833,2e-05,6.02953]
[1780546754894,107.25,64492.74,0.0,0.93827,2e-05,6.03397]
[1780546756908,107.25,64493.37,0.0,0.93828,2e-05,6.03294]
[1780546758922,107.25,64496.93,0.0,0.93836,2e-05,6.02705]
[1780546759929,107.25,64493.31,0.0,0.93828,2e-05,6.03304]
[1780546760937,107.25,64489.13,0.0,0.93818,2e-05,6.03998]
[1780546761943,107.25,64494.48,0.0,0.93831,2e-05,6.03111]
[1780546762950,107.25,64509.7,0.0,0.93865,2e-05,6.00594]
[1780546764459,107.25,64509.7,0.0,0.93865,2e-05,6.00594]
[1780546764506,107.25,64534.19,0.0,0.93921,2e-05,5.96563]
[1780546764964,107.25,64540.84,0.0,0.93936,2e-05,5.9547]
[1780546765971,107.25,64539.82,0.0,0.93934,2e-05,5.95636]
[1780546767803,107.25,64540.38,0.0,0.93935,2e-05,5.95544]
[1780546769999,107.25,64546.49,0.0,0.93949,2e-05,5.9454]
[1780546771006,107.25,64546.02,0.0,0.9395,2e-05,5.94323]
[1780546776045,107.25,64547.66,0.0,0.93954,2e-05,5.94083]
[1780546779066,107.26,64550.49,0.0,0.93959,2e-05,5.93672]
[1780546780073,107.26,64547.73,0.0,0.93953,2e-05,5.94128]
[1780546782087,107.26,64556.19,0.0,0.93972,2e-05,5.92745]
[1780546783094,107.26,64552.17,0.0,0.93963,2e-05,5.93404]
[1780546784101,107.26,64544.35,0.0,0.93945,2e-05,5.94731]
[1780546785114,107.26,64541.54,0.0,0.93938,2e-05,5.95225]
[1780546786121,107.26,64543.64,0.0,0.93943,2e-05,5.94881]
[1780546789470,107.26,64541.68,0.0,0.93938,2e-05,5.95205]
[1780546789501,107.26,64541.68,0.0,0.93938,2e-05,5.95205]
[1780546791155,107.26,64535.84,0.0,0.93925,2e-05,5.96165]
[1780546794177,107.26,64529.15,0.0,0.9391,2e-05,5.9726]
[1780546795184,107.26,64521.8,0.0,0.93893,2e-05,5.9848]
[1780546797198,107.26,64524.13,0.0,0.93898,2e-05,5.98097]
[1780546798205,107.26,64528.15,0.0,0.93908,2e-05,5.9743]
[1780546800219,107.26,64532.47,0.0,0.93918,2e-05,5.96713]
[1780546801226,107.26,64535.66,0.0,0.93925,2e-05,5.96185]
[1780546802234,107.26,64541.54,0.0,0.93938,2e-05,5.95218]
[1780546803241,107.26,64545.94,0.0,0.93948,2e-05,5.94495]
[1780546806262,107.26,64542.96,0.0,0.93941,2e-05,5.94988]
[1780546807162,107.26,64542.96,0.0,0.93941,2e-05,5.94988]
[1780546807240,107.26,64542.96,0.0,0.93941,2e-05,5.94988]
[1780546809283,107.26,64538.77,0.0,0.93932,2e-05,5.95676]
[1780546811640,107.26,64538.89,0.0,0.93932,2e-05,5.95654]
[1780546811739,107.26,64538.89,0.0,0.93932,2e-05,5.95654]
[1780546815325,107.26,64533.9,0.0,0.93921,2e-05,5.9647]
[1780546815869,107.26,64533.9,0.0,0.93921,2e-05,5.9647]
[1780546815998,107.26,64533.9,0.0,0.93921,2e-05,5.9647]
[1780546817068,107.26,64534.05,0.0,0.93921,2e-05,5.96443]
[1780546817236,107.26,64534.05,0.0,0.93921,2e-05,5.96443]
[1780546817339,107.26,64534.55,0.0,0.93922,2e-05,5.96359]
[1780546819359,107.26,64530.04,0.0,0.93912,2e-05,5.97097]
[1780546820363,107.26,64526.37,0.0,0.93904,2e-05,5.97698]
[1780546821370,107.26,64523.37,0.0,0.93897,2e-05,5.98188]
[1780546824982,107.26,64522.53,0.0,0.93895,2e-05,5.98312]
[1780546824992,107.26,64522.53,0.0,0.93895,2e-05,5.98312]
[1780546827745,107.26,64522.55,0.0,0.93896,2e-05,5.98293]
[1780546828427,107.26,64526.99,0.0,0.93906,2e-05,5.97557]
[1780546830522,107.26,64528.67,0.0,0.9391,2e-05,5.97277]
[1780546830736,107.26,64526.63,0.0,0.93905,2e-05,5.9761]
[1780546834450,107.26,64530.47,0.0,0.93917,2e-05,5.96655]
[1780546834497,107.26,64530.47,0.0,0.93917,2e-05,5.96655]
[1780546834544,107.26,64528.71,0.0,0.93913,2e-05,5.96942]
[1780546835319,107.26,64528.71,0.0,0.93913,2e-05,5.96942]
[1780546835500,107.26,64528.71,0.0,0.93913,2e-05,5.96942]
[1780546837399,107.26,64529.14,0.0,0.93914,2e-05,5.96865]
[1780546837492,107.26,64529.14,0.0,0.93914,2e-05,5.96865]
[1780546837494,107.26,64531.3,0.0,0.93919,2e-05,5.96507]
[1780546839504,107.26,64528.11,0.0,0.93912,2e-05,5.97026]
[1780546841521,107.26,64538.34,0.0,0.93935,2e-05,5.95338]
[1780546842528,107.26,64544.67,0.0,0.93949,2e-05,5.94298]
[1780546844542,107.26,64552.43,0.0,0.93967,2e-05,5.93027]
[1780546845549,107.26,64554.69,0.0,0.93972,2e-05,5.9266]
[1780546846557,107.26,64550.63,0.0,0.93963,2e-05,5.9333]
[1780546848571,107.26,64547.7,0.0,0.93956,2e-05,5.93816]
[1780546849586,107.26,64544.26,0.0,0.93948,2e-05,5.9438]
[1780546850593,107.26,64540.55,0.0,0.9394,2e-05,5.94991]
[1780546851601,107.26,64537.34,0.0,0.93932,2e-05,5.9552]
[1780546853200,107.26,64539.7,0.0,0.93938,2e-05,5.95131]
[1780546853238,107.26,64539.7,0.0,0.93938,2e-05,5.95131]
[1780546856635,107.26,64546.19,0.0,0.93952,2e-05,5.94066]
[1780546858649,107.26,64542.01,0.0,0.93943,2e-05,5.94754]
[1780546860164,107.26,64542.06,0.0,0.93943,2e-05,5.94746]
[1780546860236,107.26,64542.06,0.0,0.93943,2e-05,5.94746]
[1780546863336,107.26,64541.53,0.0,0.93942,2e-05,5.94833]
[1780546863499,107.26,64541.53,0.0,0.93942,2e-05,5.94833]
[1780546863684,107.26,64546.5,0.0,0.93953,2e-05,5.94018]
[1780546865937,107.26,64547.72,0.0,0.93956,2e-05,5.93819]
[1780546866007,107.26,64547.72,0.0,0.93956,2e-05,5.93819]
[1780546866038,107.26,64550.1,0.0,0.93961,2e-05,5.9343]
[1780546868719,107.26,64541.72,0.0,0.93942,2e-05,5.94811]
[1780546869726,107.26,64534.07,0.0,0.93925,2e-05,5.96068]
[1780546871740,107.26,64533.2,0.0,0.93923,2e-05,5.96206]
[1780546873359,107.26,64533.2,0.0,0.93923,2e-05,5.96206]
[1780546873500,107.26,64533.2,0.0,0.93923,2e-05,5.96206]
[1780546876775,107.26,64539.73,0.0,0.93938,2e-05,5.95119]
[1780546877857,107.26,64539.73,0.0,0.93938,2e-05,5.95119]
[1780546878001,107.26,64539.73,0.0,0.93938,2e-05,5.95119]
[1780546878789,107.26,64532.45,0.0,0.93922,2e-05,5.96313]
[1780546882486,107.26,64532.46,0.0,0.93922,2e-05,5.96305]
[1780546882513,107.26,64532.46,0.0,0.93922,2e-05,5.96305]
[1780546882587,107.26,64532.63,0.0,0.93922,2e-05,5.96272]
[1780546884703,107.26,64533.49,0.0,0.93924,2e-05,5.96127]
[1780546884741,107.26,64533.49,0.0,0.93924,2e-05,5.96127]
[1780546888859,107.25,64530.71,0.0,0.93918,2e-05,5.96571]
[1780546892889,107.25,64540.68,0.0,0.93943,2e-05,5.94605]
[1780546893792,107.25,64540.68,0.0,0.93943,2e-05,5.94605]
[1780546893999,107.25,64540.68,0.0,0.93943,2e-05,5.94605]
[1780546895432,107.25,64542.2,0.0,0.93947,2e-05,5.94355]
[1780546895496,107.25,64542.2,0.0,0.93947,2e-05,5.94355]
[1780546895533,107.25,64543.62,0.0,0.9395,2e-05,5.94123]
[1780546896917,107.25,64546.79,0.0,0.93957,2e-05,5.93604]
[1780546897924,107.25,64555.41,0.0,0.93977,2e-05,5.92193]
[1780546898931,107.25,64563.05,0.0,0.93994,2e-05,5.90946]
[1780546899938,107.25,64564.52,0.0,0.93997,2e-05,5.90712]
[1780546900951,107.25,64567.22,0.0,0.94003,2e-05,5.90277]
[1780546901957,107.26,64577.11,0.0,0.94025,2e-05,5.88668]
[1780546902964,107.26,64575.5,0.0,0.94021,2e-05,5.88927]
[1780546905985,107.25,64569.12,0.0,0.94007,2e-05,5.89957]
[1780546906992,107.25,64565.17,0.0,0.93998,2e-05,5.90598]
[1780546909006,107.25,64569.71,0.0,0.94009,2e-05,5.89843]
[1780546910013,107.25,64577.48,0.0,0.94026,2e-05,5.88568]
[1780546911020,107.25,64569.69,0.0,0.94009,2e-05,5.89835]
[1780546912028,107.25,64565.71,0.0,0.94,2e-05,5.90482]
[1780546913283,107.25,64565.71,0.0,0.94,2e-05,5.90482]
[1780546913494,107.25,64565.71,0.0,0.94,2e-05,5.90482]
[1780546913586,107.25,64570.44,0.0,0.94011,2e-05,5.89697]
[1780546914042,107.25,64573.88,0.0,0.94019,2e-05,5.89135]
[1780546915049,107.25,64576.97,0.0,0.94025,2e-05,5.88625]
[1780546916056,107.25,64581.83,0.0,0.94036,2e-05,5.87828]
[1780546917063,107.25,64589.16,0.0,0.94053,2e-05,5.8663]
[1780546919077,107.25,64593.86,0.0,0.94063,2e-05,5.85863]
[1780546921321,107.25,64596.31,0.0,0.94069,2e-05,5.85465]
[1780546921404,107.25,64596.31,0.0,0.94069,2e-05,5.85465]
[1780546923105,107.25,64591.32,0.0,0.94057,2e-05,5.86284]
[1780546924193,107.25,64591.32,0.0,0.94057,2e-05,5.86284]
[1780546924239,107.25,64591.32,0.0,0.94057,2e-05,5.86284]
[1780546926126,107.25,64583.04,0.0,0.94039,2e-05,5.87637]
[1780546927133,107.25,64575.85,0.0,0.94023,2e-05,5.88811]
[1780546928504,107.25,64575.85,0.0,0.94023,2e-05,5.88811]
[1780546928667,107.25,64573.95,0.0,0.94019,2e-05,5.89117]
[1780546928741,107.25,64573.95,0.0,0.94019,2e-05,5.89117]
[1780546929147,107.25,64571.02,0.0,0.94012,2e-05,5.89595]
[1780546932171,107.25,64565.87,0.0,0.94001,2e-05,5.90424]
[1780546933178,107.25,64561.38,0.0,0.93991,2e-05,5.91154]
[1780546935548,107.25,64559.84,0.0,0.93987,2e-05,5.914]
[1780546935737,107.25,64559.84,0.0,0.93987,2e-05,5.914]
[1780546938213,107.25,64564.02,0.0,0.93997,2e-05,5.90687]
[1780546939605,107.25,64564.02,0.0,0.93997,2e-05,5.90687]
[1780546939706,107.24,64569.18,0.0,0.94009,2e-05,5.89829]
[1780546942371,107.25,64571.07,0.0,0.94013,2e-05,5.89525]
[1780546942497,107.25,64571.07,0.0,0.94013,2e-05,5.89525]
[1780546942562,107.24,64575.43,0.0,0.94023,2e-05,5.88808]
[1780546945262,107.24,64582.8,0.0,0.9404,2e-05,5.87557]
[1780546946269,107.24,64588.34,0.0,0.94052,2e-05,5.86654]
[1780546947276,107.24,64594.53,0.0,0.94066,2e-05,5.85619]
[1780546949290,107.24,64599.67,0.0,0.94078,2e-05,5.84762]
[1780546952311,107.24,64604.16,0.0,0.94091,2e-05,5.83694]
[1780546954325,107.23,64607.86,0.0,0.941,2e-05,5.83078]
[1780546955331,107.23,64611.08,0.0,0.94107,2e-05,5.82556]
[1780546956339,107.23,64607.83,0.0,0.941,2e-05,5.83071]
[1780546957346,107.23,64605.25,0.0,0.94094,2e-05,5.83484]
[1780546959360,107.23,64608.91,0.0,0.94102,2e-05,5.82876]
[1780546960367,107.23,64614.88,0.0,0.94116,2e-05,5.81901]
[1780546961374,107.23,64617.5,0.0,0.94121,2e-05,5.81472]
[1780546962381,107.23,64612.44,0.0,0.9411,2e-05,5.82289]
[1780546963416,107.23,64612.44,0.0,0.9411,2e-05,5.82289]
[1780546964369,107.23,64610.9,0.0,0.94107,2e-05,5.82534]
[1780546967416,107.23,64619.89,0.0,0.94127,2e-05,5.81055]
[1780546968303,107.23,64619.89,0.0,0.94127,2e-05,5.81055]
[1780546968431,107.23,64647.47,0.0,0.94188,2e-05,5.76597]
[1780546969438,107.23,64658.07,0.0,0.9421,2e-05,5.74918]
[1780546971452,107.23,64649.61,0.0,0.94191,2e-05,5.76322]
[1780546971963,107.23,64649.61,0.0,0.94191,2e-05,5.76322]
[1780546972459,107.23,64643.46,0.0,0.94178,2e-05,5.77319]
[1780546974473,107.24,64654.57,0.0,0.94202,2e-05,5.75547]
[1780546975480,107.24,64654.75,0.0,0.94202,2e-05,5.75538]
[1780546976487,107.24,64658.21,0.0,0.94209,2e-05,5.75002]
[1780546977725,107.24,64654.93,0.0,0.94202,2e-05,5.75537]
[1780546978501,107.24,64646.81,0.0,0.94184,2e-05,5.76852]
[1780546979508,107.24,64646.97,0.0,0.94184,2e-05,5.7683]
[1780546980515,107.24,64644.13,0.0,0.94178,2e-05,5.77303]
[1780546981524,107.24,64637.99,0.0,0.94165,2e-05,5.78284]
[1780546982534,107.24,64630.67,0.0,0.94149,2e-05,5.7947]
[1780546984548,107.24,64633.64,0.0,0.94155,2e-05,5.78977]
[1780546985556,107.24,64628.27,0.0,0.94144,2e-05,5.79847]
[1780546987573,107.24,64624.98,0.0,0.94137,2e-05,5.8035]
[1780546989588,107.24,64630.8,0.0,0.9415,2e-05,5.79392]
[1780546993625,107.24,64637.37,0.0,0.94164,2e-05,5.78318]
[1780546995643,107.23,64632.92,0.0,0.94155,2e-05,5.79012]
[1780546998232,107.23,64633.47,0.0,0.94156,2e-05,5.78911]
[1780546998236,107.23,64633.47,0.0,0.94156,2e-05,5.78911]
[1780546998665,107.23,64636.5,0.0,0.94163,2e-05,5.78408]
[1780547000683,107.23,64642.22,0.0,0.94176,2e-05,5.77475]
[1780547003228,107.23,64643.53,0.0,0.94179,2e-05,5.77242]
[1780547003238,107.23,64643.53,0.0,0.94179,2e-05,5.77242]
[1780547007728,107.22,64639.57,0.0,0.94171,2e-05,5.77817]
[1780547008232,107.22,64639.57,0.0,0.94171,2e-05,5.77817]
[1780547008506,107.22,64639.57,0.0,0.94171,2e-05,5.77817]
[1780547011757,107.22,64647.43,0.0,0.94192,2e-05,5.76178]
[1780547012154,107.22,64647.43,0.0,0.94192,2e-05,5.76178]
[1780547012239,107.22,64647.43,0.0,0.94192,2e-05,5.76178]
[1780547012764,107.22,64649.29,0.0,0.94196,2e-05,5.75856]
[1780547014778,107.21,64644.69,0.0,0.94187,2e-05,5.76553]
[1780547016177,107.21,64643.59,0.0,0.94184,2e-05,5.76708]
[1780547016236,107.21,64643.59,0.0,0.94184,2e-05,5.76708]
[1780547018806,107.21,64636.62,0.0,0.9417,2e-05,5.77762]
[1780547019813,107.21,64630.41,0.0,0.94157,2e-05,5.78755]
[1780547019956,107.21,64630.41,0.0,0.94157,2e-05,5.78755]
[1780547019995,107.21,64630.41,0.0,0.94157,2e-05,5.78755]
[1780547025412,107.2,64630.51,0.0,0.94158,2e-05,5.78686]
[1780547025499,107.2,64630.51,0.0,0.94158,2e-05,5.78686]
[1780547025641,107.2,64621.21,0.0,0.94137,2e-05,5.80163]
[1780547027869,107.2,64618.06,0.0,0.94131,2e-05,5.80641]
[1780547030890,107.19,64626.07,0.0,0.94149,2e-05,5.79294]
[1780547031897,107.19,64635.78,0.0,0.94171,2e-05,5.7771]
[1780547033323,107.19,64635.78,0.0,0.94171,2e-05,5.7771]
[1780547033502,107.19,64635.78,0.0,0.94171,2e-05,5.7771]
[1780547033557,107.19,64640.53,0.0,0.94181,2e-05,5.76921]
[1780547035170,107.19,64647.86,0.0,0.94198,2e-05,5.75728]
[1780547035937,107.19,64651.55,0.0,0.94206,2e-05,5.75112]
[1780547038478,107.19,64652.41,0.0,0.94208,2e-05,5.74952]
[1780547038507,107.19,64652.41,0.0,0.94208,2e-05,5.74952]
[1780547043252,107.18,64652.22,0.0,0.94209,2e-05,5.74881]
[1780547043315,107.18,64652.22,0.0,0.94209,2e-05,5.74881]
[1780547043993,107.17,64637.65,0.0,0.94178,2e-05,5.7719]
[1780547045000,107.17,64626.98,0.0,0.94154,2e-05,5.78904]
[1780547046007,107.17,64621.19,0.0,0.94142,2e-05,5.79828]
[1780547047014,107.17,64628.15,0.0,0.94157,2e-05,5.78686]
[1780547049029,107.17,64628.0,0.0,0.94157,2e-05,5.78684]
[1780547052051,107.17,64625.3,0.0,0.94152,2e-05,5.7908]
[1780547057005,107.16,64622.94,0.0,0.94147,2e-05,5.79405]
[1780547057085,107.16,64620.35,0.0,0.94142,2e-05,5.79809]
[1780547060109,107.16,64617.66,0.0,0.94137,2e-05,5.80198]
[1780547064142,107.15,64620.74,0.0,0.94144,2e-05,5.79635]
[1780547068171,107.15,64623.92,0.0,0.94152,2e-05,5.79058]
[1780547069188,107.14,64633.73,0.0,0.94174,2e-05,5.77457]
[1780547070187,107.14,64642.22,0.0,0.94193,2e-05,5.7606]
[1780547071193,107.14,64643.64,0.0,0.94199,2e-05,5.75497]
[1780547074215,107.14,64640.35,0.0,0.94192,2e-05,5.7596]
[1780547077236,107.13,64644.79,0.0,0.94203,2e-05,5.75175]
[1780547078243,107.13,64649.37,0.0,0.94213,2e-05,5.74427]
[1780547079250,107.13,64653.3,0.0,0.94222,2e-05,5.73772]
[1780547081264,107.12,64654.84,0.0,0.94226,2e-05,5.73484]
[1780547086299,107.12,64662.9,0.0,0.94245,2e-05,5.72092]
[1780547087306,107.12,64668.73,0.0,0.94257,2e-05,5.71137]
[1780547088313,107.11,64673.55,0.0,0.94268,2e-05,5.70346]
[1780547089320,107.11,64677.31,0.0,0.94276,2e-05,5.69728]
[1780547091355,107.11,64679.17,0.0,0.94281,2e-05,5.69404]
[1780547093354,107.11,64688.46,0.0,0.94301,2e-05,5.67891]
[1780547094361,107.11,64683.53,0.0,0.94291,2e-05,5.68668]
[1780547095368,107.11,64678.44,0.0,0.9428,2e-05,5.69474]
[1780547097382,107.11,64675.78,0.0,0.94274,2e-05,5.69877]
[1780547099396,107.1,64670.86,0.0,0.94264,2e-05,5.70641]
[1780547104431,107.1,64666.3,0.0,0.94255,2e-05,5.71304]
[1780547106445,107.09,64661.95,0.0,0.94246,2e-05,5.71957]
[1780547107452,107.09,64658.92,0.0,0.9424,2e-05,5.72427]
[1780547112487,107.06,64658.19,0.0,0.94243,2e-05,5.72153]
[1780547114501,107.06,64653.29,0.0,0.94233,2e-05,5.72908]
[1780547119536,107.05,64656.42,0.0,0.94241,2e-05,5.72316]
[1780547120544,107.05,64663.49,0.0,0.94257,2e-05,5.71163]
[1780547122561,107.05,64671.13,0.0,0.94273,2e-05,5.69907]
[1780547123568,107.05,64674.3,0.0,0.9428,2e-05,5.69386]
[1780547124575,107.05,64670.48,0.0,0.94272,2e-05,5.69987]
[1780547129610,107.04,64673.29,0.0,0.94279,2e-05,5.69472]
[1780547131624,107.04,64670.8,0.0,0.94277,2e-05,5.69538]
[1780547136659,107.03,64664.14,0.0,0.94263,2e-05,5.70548]
[1780547137666,107.03,64664.12,0.0,0.94263,2e-05,5.70538]
[1780547138673,107.03,64661.27,0.0,0.94257,2e-05,5.70982]
[1780547139680,107.03,64670.94,0.0,0.94279,2e-05,5.69415]
[1780547140687,107.03,64671.71,0.0,0.9428,2e-05,5.69279]
[1780547143708,107.03,64675.96,0.0,0.9429,2e-05,5.68564]
[1780547146730,107.03,64679.01,0.0,0.94297,2e-05,5.68044]
[1780547147737,107.02,64674.31,0.0,0.94287,2e-05,5.68788]
[1780547148744,107.02,64663.17,0.0,0.94263,2e-05,5.70565]
[1780547149751,107.02,64661.43,0.0,0.94259,2e-05,5.70831]
[1780547153779,107.02,64643.84,0.0,0.94222,2e-05,5.73618]
[1780547154789,107.02,64610.34,0.0,0.94148,2e-05,5.79028]
[1780547155796,107.02,64598.22,0.0,0.94122,2e-05,5.8098]
[1780547156803,107.02,64592.95,0.0,0.9411,2e-05,5.81819]
[1780547161838,107.01,64589.66,0.0,0.94104,2e-05,5.82257]
[1780547164859,107.0,64584.74,0.0,0.94094,2e-05,5.82996]
[1780547167880,107.0,64595.36,0.0,0.94119,2e-05,5.81202]
[1780547168887,107.0,64599.06,0.0,0.94127,2e-05,5.80582]
[1780547169893,107.0,64595.06,0.0,0.94119,2e-05,5.81213]
[1780547170901,106.99,64598.62,0.0,0.94127,2e-05,5.80615]
[1780547171907,106.99,64601.89,0.0,0.94134,2e-05,5.80066]
[1780547172915,106.99,64606.06,0.0,0.94144,2e-05,5.79371]
[1780547175936,106.99,64603.23,0.0,0.94138,2e-05,5.7978]
[1780547176943,106.99,64613.89,0.0,0.94162,2e-05,5.78034]
[1780547177950,106.98,64616.41,0.0,0.94167,2e-05,5.77612]
[1780547179964,106.98,64607.56,0.0,0.94148,2e-05,5.79018]
[1780547180971,106.98,64611.2,0.0,0.94156,2e-05,5.78411]
[1780547181978,106.98,64615.43,0.0,0.94166,2e-05,5.77711]
[1780547183992,106.98,64607.34,0.0,0.94149,2e-05,5.78994]
[1780547184999,106.98,64595.24,0.0,0.94122,2e-05,5.80942]
[1780547186007,106.97,64599.51,0.0,0.94132,2e-05,5.80229]
[1780547188021,106.97,64591.32,0.0,0.94114,2e-05,5.81523]
[1780547189031,106.97,64591.14,0.0,0.94114,2e-05,5.81532]
[1780547190054,106.97,64596.27,0.0,0.94126,2e-05,5.80678]
[1780547193077,106.96,64598.01,0.0,0.94133,2e-05,5.80028]
[1780547198112,106.96,64594.43,0.0,0.94126,2e-05,5.80518]
[1780547200126,106.95,64590.36,0.0,0.94118,2e-05,5.81141]
[1780547201133,106.95,64586.3,0.0,0.94109,2e-05,5.81782]
[1780547202140,106.95,64581.18,0.0,0.94098,2e-05,5.82594]
[1780547207175,106.94,64581.02,0.0,0.94099,2e-05,5.82509]
[1780547211203,106.93,64593.9,0.0,0.94129,2e-05,5.80326]
[1780547212210,106.93,64600.87,0.0,0.94144,2e-05,5.79176]
[1780547214224,106.93,64594.11,0.0,0.9413,2e-05,5.80241]
[1780547216239,106.93,64592.72,0.0,0.94127,2e-05,5.80429]
[1780547218255,106.92,64595.67,0.0,0.94134,2e-05,5.79913]
[1780547223290,106.92,64593.46,0.0,0.9413,2e-05,5.80183]
[1780547226320,106.91,64590.47,0.0,0.94124,2e-05,5.80613]
[1780547227327,106.91,64586.2,0.0,0.94115,2e-05,5.81288]
[1780547228334,106.91,64589.82,0.0,0.94124,2e-05,5.80679]
[1780547230348,106.91,64586.8,0.0,0.94117,2e-05,5.8113]
[1780547232367,106.9,64579.54,0.0,0.94102,2e-05,5.82271]
[1780547237101,106.89,64577.84,0.0,0.941,2e-05,5.82436]
[1780547239413,106.89,64573.89,0.0,0.94091,2e-05,5.83035]
[1780547241427,106.89,64565.74,0.0,0.94074,2e-05,5.84317]
[1780547243441,106.88,64576.24,0.0,0.94098,2e-05,5.82555]
[1780547245455,106.86,64576.83,0.0,0.94103,2e-05,5.82177]
[1780547246463,106.86,64582.76,0.0,0.94116,2e-05,5.81189]
[1780547249484,106.85,64585.71,0.0,0.94124,2e-05,5.80645]
[1780547253513,106.85,64593.2,0.0,0.94144,2e-05,5.79036]
[1780547254519,106.85,64609.91,0.0,0.94181,2e-05,5.76308]
[1780547255527,106.85,64613.95,0.0,0.9419,2e-05,5.75636]
[1780547256538,106.84,64617.1,0.0,0.94197,2e-05,5.75114]
[1780547257545,106.84,64634.48,0.0,0.94235,2e-05,5.72281]
[1780547259559,106.84,64634.47,0.0,0.94236,2e-05,5.72239]
[1780547262582,106.83,64625.79,0.0,0.94218,2e-05,5.73581]
[1780547264596,106.83,64617.3,0.0,0.942,2e-05,5.74911]
[1780547265603,106.83,64614.32,0.0,0.94193,2e-05,5.75371]
[1780547267617,106.83,64615.48,0.0,0.94197,2e-05,5.75138]
[1780547272652,106.82,64617.59,0.0,0.94202,2e-05,5.74717]
[1780547277687,106.82,64614.14,0.0,0.94195,2e-05,5.75229]
[1780547278132,106.82,64614.14,0.0,0.94195,2e-05,5.75229]
[1780547278236,106.82,64614.14,0.0,0.94195,2e-05,5.75229]
[1780547278267,106.82,64614.14,0.0,0.94195,2e-05,5.75229]
[1780547278492,106.82,64614.14,0.0,0.94195,2e-05,5.75229]
[1780547278694,106.81,64613.94,0.0,0.94195,2e-05,5.75251]
[1780547280708,106.81,64611.35,0.0,0.9419,2e-05,5.7565]
[1780547281715,106.81,64607.0,0.0,0.9418,2e-05,5.76344]
[1780547284736,106.81,64600.54,0.0,0.94166,2e-05,5.77355]
[1780547286750,106.81,64594.45,0.0,0.94153,2e-05,5.78316]
[1780547289771,106.8,64591.76,0.0,0.94148,2e-05,5.78708]
[1780547291785,106.8,64586.75,0.0,0.94137,2e-05,5.79492]
[1780547292792,106.8,64582.25,0.0,0.94128,2e-05,5.80208]
[1780547293799,106.8,64574.94,0.0,0.94112,2e-05,5.8138]
[1780547294807,106.8,64571.74,0.0,0.94105,2e-05,5.81882]
[1780547295814,106.8,64578.61,0.0,0.9412,2e-05,5.80743]
[1780547296821,106.79,64592.15,0.0,0.9415,2e-05,5.78523]
[1780547297827,106.79,64592.27,0.0,0.94151,2e-05,5.78489]
[1780547300849,106.79,64588.15,0.0,0.94142,2e-05,5.79114]
[1780547301856,106.79,64578.91,0.0,0.94122,2e-05,5.80602]
[1780547302863,106.79,64574.3,0.0,0.94112,2e-05,5.81335]
[1780547306891,106.78,64569.38,0.0,0.94102,2e-05,5.82062]
[1780547309671,106.78,64568.79,0.0,0.94101,2e-05,5.82118]
[1780547309913,106.78,64563.81,0.0,0.94091,2e-05,5.8291]
[1780547310919,106.77,64561.26,0.0,0.94085,2e-05,5.83305]
[1780547313603,106.77,64563.9,0.0,0.94094,2e-05,5.82519]
[1780547318978,106.76,64570.91,0.0,0.94112,2e-05,5.8125]
[1780547320992,106.76,64571.31,0.0,0.94113,2e-05,5.81148]
[1780547324013,106.75,64577.08,0.0,0.94126,2e-05,5.80153]
[1780547325020,106.75,64574.41,0.0,0.94121,2e-05,5.80572]
[1780547328041,106.75,64571.25,0.0,0.94114,2e-05,5.81035]
[1780547330034,106.75,64571.2,0.0,0.94115,2e-05,5.81025]
[1780547330148,106.75,64571.2,0.0,0.94115,2e-05,5.81025]
[1780547330055,106.75,64572.06,0.0,0.94117,2e-05,5.80867]
[1780547330235,106.75,64572.06,0.0,0.94117,2e-05,5.80867]
[1780547333076,106.74,64575.59,0.0,0.94125,2e-05,5.8024]
[1780547336097,106.74,64570.62,0.0,0.94115,2e-05,5.81001]
[1780547337437,106.74,64569.33,0.0,0.94112,2e-05,5.81194]
[1780547337490,106.74,64569.33,0.0,0.94112,2e-05,5.81194]
[1780547337603,106.74,64569.33,0.0,0.94112,2e-05,5.81194]
[1780547337735,106.74,64569.33,0.0,0.94112,2e-05,5.81194]
[1780547338111,106.73,64569.52,0.0,0.94113,2e-05,5.81145]
[1780547340125,106.73,64566.84,0.0,0.94107,2e-05,5.81547]
[1780547342059,106.73,64565.77,0.0,0.94105,2e-05,5.81704]
[1780547342155,106.73,64565.77,0.0,0.94105,2e-05,5.81704]
[1780547342139,106.73,64565.73,0.0,0.94105,2e-05,5.81692]
[1780547342236,106.73,64565.73,0.0,0.94105,2e-05,5.81692]
[1780547346167,106.72,64570.68,0.0,0.94117,2e-05,5.80814]
[1780547347411,106.72,64571.47,0.0,0.94119,2e-05,5.80669]
[1780547347495,106.72,64571.47,0.0,0.94119,2e-05,5.80669]
[1780547347522,106.72,64571.47,0.0,0.94119,2e-05,5.80669]
[1780547347737,106.72,64571.47,0.0,0.94119,2e-05,5.80669]
[1780547348181,106.72,64569.56,0.0,0.94115,2e-05,5.80964]
[1780547352209,106.72,64561.98,0.0,0.94099,2e-05,5.82133]
[1780547353216,106.71,64566.81,0.0,0.9411,2e-05,5.81326]
[1780547355291,106.71,64569.09,0.0,0.94115,2e-05,5.80937]
[1780547355497,106.71,64569.09,0.0,0.94115,2e-05,5.80937]
[1780547355529,106.71,64569.09,0.0,0.94115,2e-05,5.80937]
[1780547355739,106.71,64569.09,0.0,0.94115,2e-05,5.80937]
[1780547355841,106.71,64569.42,0.0,0.94117,2e-05,5.8085]
[1780547357244,106.71,64564.68,0.0,0.94106,2e-05,5.81607]
[1780547359293,106.71,64564.26,0.0,0.94106,2e-05,5.81658]
[1780547359371,106.71,64564.26,0.0,0.94106,2e-05,5.81658]
[1780547359492,106.71,64564.26,0.0,0.94106,2e-05,5.81658]
[1780547359578,106.71,64564.78,0.0,0.94107,2e-05,5.81555]
[1780547363286,106.7,64561.51,0.0,0.94101,2e-05,5.82019]
[1780547365076,106.7,64561.51,0.0,0.94101,2e-05,5.82019]
[1780547365128,106.7,64561.51,0.0,0.94101,2e-05,5.82019]
[1780547365177,106.7,64558.85,0.0,0.94095,2e-05,5.82416]
[1780547365237,106.7,64558.85,0.0,0.94095,2e-05,5.82416]
[1780547367314,106.69,64555.16,0.0,0.94087,2e-05,5.82981]
[1780547369328,106.69,64559.14,0.0,0.94097,2e-05,5.82291]
[1780547371133,106.69,64559.14,0.0,0.94097,2e-05,5.82291]
[1780547371238,106.69,64559.14,0.0,0.94097,2e-05,5.82291]
[1780547371342,106.69,64558.22,0.0,0.94098,2e-05,5.82093]
[1780547373855,106.69,64555.85,0.0,0.94093,2e-05,5.82461]
[1780547373991,106.69,64555.85,0.0,0.94093,2e-05,5.82461]
[1780547376377,106.68,64549.07,0.0,0.94079,2e-05,5.83492]
[1780547378390,106.68,64544.75,0.0,0.9407,2e-05,5.84158]
[1780547383426,106.67,64543.71,0.0,0.94069,2e-05,5.84221]
[1780547388461,106.66,64548.01,0.0,0.9408,2e-05,5.8341]
[1780547391482,106.66,64550.63,0.0,0.94086,2e-05,5.82921]
[1780547393496,106.65,64547.6,0.0,0.9408,2e-05,5.83377]
[1780547394501,106.65,64547.6,0.0,0.9408,2e-05,5.83377]
[1780547394735,106.65,64547.6,0.0,0.9408,2e-05,5.83377]
[1780547394837,106.65,64547.42,0.0,0.9408,2e-05,5.83365]
[1780547396517,106.65,64542.02,0.0,0.94069,2e-05,5.84227]
[1780547397532,106.65,64537.52,0.0,0.94059,2e-05,5.84942]
[1780547398533,106.64,64526.52,0.0,0.94034,2e-05,5.86722]
[1780547399540,106.64,64523.75,0.0,0.94028,2e-05,5.87151]
[1780547400552,106.64,64513.98,0.0,0.94007,2e-05,5.88729]
[1780547401561,106.64,64510.99,0.0,0.94,2e-05,5.89191]
[1780547402567,106.63,64514.79,0.0,0.94009,2e-05,5.88536]
[1780547403574,106.63,64522.65,0.0,0.94028,2e-05,5.87214]
[1780547404581,106.63,64525.4,0.0,0.94034,2e-05,5.86732]
[1780547405588,106.63,64527.36,0.0,0.94039,2e-05,5.86383]
[1780547406596,106.63,64535.78,0.0,0.94058,2e-05,5.84976]
[1780547407603,106.62,64542.06,0.0,0.94072,2e-05,5.83921]
[1780547408610,106.62,64542.21,0.0,0.94073,2e-05,5.83873]
[1780547410624,106.62,64546.62,0.0,0.94084,2e-05,5.83107]
[1780547411630,106.62,64549.43,0.0,0.9409,2e-05,5.82626]
[1780547412638,106.62,64556.55,0.0,0.94106,2e-05,5.81442]
[1780547414653,106.61,64556.78,0.0,0.94107,2e-05,5.81367]
[1780547416669,106.61,64550.64,0.0,0.94094,2e-05,5.82352]
[1780547418683,106.6,64547.76,0.0,0.94089,2e-05,5.82725]
[1780547419690,106.6,64545.23,0.0,0.94083,2e-05,5.83106]
[1780547421183,106.6,64545.23,0.0,0.94083,2e-05,5.83106]
[1780547421237,106.6,64545.23,0.0,0.94083,2e-05,5.83106]
[1780547424725,106.59,64536.48,0.0,0.94066,2e-05,5.84367]
[1780547425732,106.58,64533.85,0.0,0.9406,2e-05,5.84775]
[1780547426739,106.58,64538.73,0.0,0.94072,2e-05,5.83953]
[1780547427746,106.58,64544.53,0.0,0.94085,2e-05,5.82968]
[1780547428753,106.58,64551.44,0.0,0.94101,2e-05,5.81805]
[1780547429764,106.58,64555.25,0.0,0.9411,2e-05,5.81165]
[1780547430771,106.57,64547.57,0.0,0.94093,2e-05,5.82389]
[1780547431778,106.57,64550.7,0.0,0.94103,2e-05,5.81533]
[1780547434989,106.57,64548.41,0.0,0.94099,2e-05,5.81843]
[1780547435242,106.57,64548.41,0.0,0.94099,2e-05,5.81843]
[1780547435043,106.56,64547.07,0.0,0.94096,2e-05,5.8203]
[1780547435806,106.56,64544.1,0.0,0.9409,2e-05,5.82483]
[1780547436813,106.56,64541.04,0.0,0.94084,2e-05,5.82951]
[1780547437820,106.56,64535.89,0.0,0.94073,2e-05,5.8376]
[1780547438829,106.55,64532.73,0.0,0.94066,2e-05,5.84257]
[1780547439835,106.55,64521.58,0.0,0.94041,2e-05,5.86064]
[1780547441848,106.55,64522.76,0.0,0.94044,2e-05,5.85823]
[1780547443863,106.54,64527.36,0.0,0.94055,2e-05,5.85019]
[1780547444870,106.54,64523.42,0.0,0.94047,2e-05,5.85641]
[1780547445877,106.54,64532.76,0.0,0.94068,2e-05,5.84101]
[1780547446884,106.54,64535.82,0.0,0.94075,2e-05,5.83575]
[1780547447890,106.54,64535.94,0.0,0.94076,2e-05,5.83534]
[1780547450912,106.53,64540.95,0.0,0.94088,2e-05,5.82652]
[1780547452926,106.53,64531.56,0.0,0.94067,2e-05,5.84137]
[1780547454941,106.53,64531.92,0.0,0.94069,2e-05,5.84036]
[1780547455951,106.52,64535.28,0.0,0.94077,2e-05,5.8345]
[1780547458125,106.52,64534.65,0.0,0.94076,2e-05,5.83518]
[1780547458235,106.52,64534.65,0.0,0.94076,2e-05,5.83518]
[1780547464013,106.5,64530.83,0.0,0.9407,2e-05,5.83902]
[1780547469045,106.49,64530.61,0.0,0.94071,2e-05,5.83834]
[1780547471060,106.49,64536.61,0.0,0.94085,2e-05,5.82795]
[1780547472067,106.49,64543.74,0.0,0.94102,2e-05,5.81594]
[1780547474081,106.48,64544.77,0.0,0.94105,2e-05,5.81361]
[1780547477102,106.47,64541.75,0.0,0.941,2e-05,5.81733]
[1780547479116,106.47,64538.22,0.0,0.94092,2e-05,5.82279]
[1780547483144,106.46,64533.4,0.0,0.94083,2e-05,5.82908]
[1780547483714,106.46,64533.4,0.0,0.94083,2e-05,5.82908]
[1780547483719,106.46,64533.4,0.0,0.94083,2e-05,5.82908]
[1780547483735,106.46,64533.4,0.0,0.94083,2e-05,5.82908]
[1780547484151,106.45,64535.01,0.0,0.94087,2e-05,5.82611]
[1780547487175,106.45,64537.63,0.0,0.94094,2e-05,5.8211]
[1780547490199,106.44,64540.1,0.0,0.94101,2e-05,5.81612]
[1780547490939,106.44,64540.1,0.0,0.94101,2e-05,5.81612]
[1780547490998,106.44,64540.1,0.0,0.94101,2e-05,5.81612]
[1780547491037,106.44,64540.1,0.0,0.94101,2e-05,5.81612]
[1780547491236,106.44,64540.1,0.0,0.94101,2e-05,5.81612]
[1780547491337,106.44,64540.74,0.0,0.94106,2e-05,5.81164]
[1780547493220,106.43,64546.83,0.0,0.9412,2e-05,5.80108]
[1780547494227,106.43,64542.44,0.0,0.9411,2e-05,5.80797]
[1780547495234,106.43,64533.24,0.0,0.9409,2e-05,5.82303]
[1780547496242,106.43,64520.63,0.0,0.94062,2e-05,5.84341]
[1780547497281,106.43,64501.6,0.0,0.94019,2e-05,5.87451]
[1780547498285,106.42,64492.31,0.0,0.93999,2e-05,5.88933]
[1780547499287,106.42,64486.94,0.0,0.93987,2e-05,5.89804]
[1780547502308,106.42,64483.26,0.0,0.93979,2e-05,5.90362]
[1780547502497,106.42,64483.26,0.0,0.93979,2e-05,5.90362]
[1780547503315,106.42,64482.77,0.0,0.93979,2e-05,5.90426]
[1780547504322,106.42,64473.82,0.0,0.93958,2e-05,5.91888]
[1780547505329,106.41,64470.32,0.0,0.93951,2e-05,5.92448]
[1780547506336,106.41,64473.58,0.0,0.93958,2e-05,5.91888]
[1780547507343,106.41,64469.17,0.0,0.93948,2e-05,5.92611]
[1780547509357,106.41,64455.51,0.0,0.93918,2e-05,5.94833]
[1780547510364,106.41,64451.1,0.0,0.93908,2e-05,5.95554]
[1780547512378,106.4,64448.13,0.0,0.93902,2e-05,5.95996]
[1780547513384,106.4,64444.31,0.0,0.93893,2e-05,5.96617]
[1780547515399,106.4,64438.56,0.0,0.9388,2e-05,5.97545]
[1780547516406,106.4,64431.05,0.0,0.93863,2e-05,5.98779]
[1780547517413,106.4,64437.22,0.0,0.93878,2e-05,5.97734]
[1780547518420,106.4,64430.93,0.0,0.93863,2e-05,5.98765]
[1780547519427,106.4,64423.67,0.0,0.93847,2e-05,5.99957]
[1780547521441,106.39,64427.26,0.0,0.93856,2e-05,5.99318]
[1780547522449,106.39,64430.7,0.0,0.93864,2e-05,5.98713]
[1780547523456,106.39,64424.82,0.0,0.93851,2e-05,5.99661]
[1780547524462,106.39,64415.83,0.0,0.9383,2e-05,6.01142]
[1780547526140,106.38,64409.53,0.0,0.93816,2e-05,6.02173]
[1780547526479,106.37,64406.47,0.0,0.93812,2e-05,6.02449]
[1780547528491,106.34,64400.55,0.0,0.93802,2e-05,6.03177]
[1780547531724,106.3,64406.27,0.0,0.93822,2e-05,6.01703]
[1780547532519,106.3,64411.91,0.0,0.93835,2e-05,6.00738]
[1780547533526,106.3,64415.5,0.0,0.93844,2e-05,6.00104]
[1780547536547,106.29,64410.79,0.0,0.93834,2e-05,6.0079]
[1780547538561,106.29,64406.86,0.0,0.93826,2e-05,6.01377]
[1780547539568,106.28,64403.71,0.0,0.93819,2e-05,6.01868]
[1780547540576,106.28,64392.7,0.0,0.93794,2e-05,6.03688]
[1780547541582,106.28,64391.19,0.0,0.93791,2e-05,6.03914]
[1780547542589,106.28,64394.73,0.0,0.93799,2e-05,6.03294]
[1780547543596,106.27,64388.42,0.0,0.93785,2e-05,6.04325]
[1780547547624,106.27,64384.64,0.0,0.93778,2e-05,6.04849]
[1780547549639,106.26,64380.19,0.0,0.93768,2e-05,6.0554]
[1780547551653,106.26,64377.57,0.0,0.93765,2e-05,6.05602]
[1780547553685,106.25,64370.43,0.0,0.93749,2e-05,6.06768]
[1780547555690,106.25,64361.53,0.0,0.93729,2e-05,6.08229]
[1780547557704,106.25,64365.02,0.0,0.93737,2e-05,6.076]
[1780547559718,106.25,64371.46,0.0,0.93753,2e-05,6.06477]
[1780547560725,106.24,64366.2,0.0,0.93741,2e-05,6.07344]
[1780547561732,106.24,64361.21,0.0,0.9373,2e-05,6.08164]
[1780547563747,106.24,64355.21,0.0,0.93716,2e-05,6.09132]
[1780547564754,106.24,64350.61,0.0,0.93705,2e-05,6.09885]
[1780547565761,106.24,64342.37,0.0,0.93686,2e-05,6.11252]
[1780547566771,106.23,64341.52,0.0,0.93685,2e-05,6.11369]
[1780547567777,106.23,64337.18,0.0,0.93675,2e-05,6.12076]
[1780547569791,106.23,64340.63,0.0,0.93684,2e-05,6.11438]
[1780547570798,106.22,64337.87,0.0,0.93677,2e-05,6.11878]
[1780547571805,106.22,64341.38,0.0,0.93686,2e-05,6.11257]
[1780547573819,106.22,64336.4,0.0,0.93675,2e-05,6.12045]
[1780547575837,106.21,64339.79,0.0,0.93684,2e-05,6.11417]
[1780547578857,106.21,64342.3,0.0,0.93691,2e-05,6.10912]
[1780547579865,106.21,64263.52,0.0,0.93502,2e-05,6.24276]
[1780547580872,106.17,64255.75,0.0,0.9349,2e-05,6.25131]
[1780547581879,106.13,64262.42,0.0,0.93513,2e-05,6.23512]
[1780547583893,106.06,64262.03,0.0,0.93523,2e-05,6.227]
[1780547584900,106.03,64255.98,0.0,0.93514,2e-05,6.23315]
[1780547589934,105.87,64253.64,0.0,0.93535,2e-05,6.21718]
[1780547594970,105.74,64253.66,0.0,0.93559,2e-05,6.19989]
[1780547595977,105.74,64246.87,0.0,0.93543,2e-05,6.21121]
[1780547596984,105.73,64250.27,0.0,0.93551,2e-05,6.20506]
[1780547598998,105.73,64253.17,0.0,0.93559,2e-05,6.19948]
[1780547600007,105.73,64250.47,0.0,0.93553,2e-05,6.20381]
[1780547603026,105.7,64245.73,0.0,0.93546,2e-05,6.2084]
[1780547604033,105.7,64242.63,0.0,0.93539,2e-05,6.21341]
[1780547609089,105.69,64241.56,0.0,0.93538,2e-05,6.21389]
[1780547611103,105.68,64239.86,0.0,0.93538,2e-05,6.21302]
[1780547615132,105.67,64231.71,0.0,0.9352,2e-05,6.22589]
[1780547616139,105.67,64229.09,0.0,0.93514,2e-05,6.23009]
[1780547619160,105.66,64237.75,0.0,0.93536,2e-05,6.21432]
[1780547620167,105.66,64238.87,0.0,0.93539,2e-05,6.21213]
[1780547621175,105.66,64241.71,0.0,0.93546,2e-05,6.207]
[1780547625323,105.65,64239.24,0.0,0.93541,2e-05,6.21049]
[1780547625338,105.65,64233.35,0.0,0.93527,2e-05,6.22034]
[1780547626218,105.65,64230.65,0.0,0.93521,2e-05,6.22471]
[1780547627223,105.65,64233.93,0.0,0.93529,2e-05,6.2188]
[1780547628230,105.64,64230.82,0.0,0.93522,2e-05,6.22388]
[1780547628997,105.64,64230.82,0.0,0.93522,2e-05,6.22388]
[1780547629237,105.64,64272.36,0.0,0.93623,2e-05,6.15249]
[1780547630252,105.64,64215.8,0.0,0.93486,2e-05,6.24944]
[1780547631253,105.64,64219.66,0.0,0.93496,2e-05,6.24258]
[1780547632260,105.64,64223.28,0.0,0.93505,2e-05,6.23619]
[1780547634274,105.64,64225.9,0.0,0.93511,2e-05,6.23137]
[1780547636288,105.63,64228.8,0.0,0.93519,2e-05,6.2261]
[1780547637294,105.63,64231.75,0.0,0.93526,2e-05,6.2209]
[1780547639475,105.63,64230.82,0.0,0.93524,2e-05,6.22224]
[1780547639497,105.63,64230.82,0.0,0.93524,2e-05,6.22224]
[1780547641324,105.63,64217.37,0.0,0.93492,2e-05,6.24474]
[1780547642359,105.63,64208.87,0.0,0.93472,2e-05,6.25922]
[1780547643340,105.62,64203.65,0.0,0.93459,2e-05,6.26804]
[1780547644347,105.62,64197.76,0.0,0.93445,2e-05,6.27801]
[1780547646361,105.62,64193.09,0.0,0.93434,2e-05,6.28564]
[1780547647368,105.62,64189.67,0.0,0.93426,2e-05,6.29133]
[1780547652403,105.61,64191.55,0.0,0.93432,2e-05,6.28721]
[1780547653410,105.61,64195.61,0.0,0.93442,2e-05,6.27998]
[1780547654417,105.61,64204.35,0.0,0.93464,2e-05,6.26469]
[1780547655424,105.61,64211.04,0.0,0.93481,2e-05,6.25297]
[1780547658445,105.6,64208.5,0.0,0.93475,2e-05,6.25686]
[1780547659452,105.6,64204.95,0.0,0.93467,2e-05,6.26282]
[1780547660460,105.6,64201.79,0.0,0.93459,2e-05,6.26809]
[1780547661466,105.6,64189.8,0.0,0.9343,2e-05,6.28862]
[1780547662478,105.6,64187.14,0.0,0.93424,2e-05,6.293]
[1780547665497,105.59,64180.83,0.0,0.93408,2e-05,6.30366]
[1780547667512,105.59,64177.53,0.0,0.93401,2e-05,6.30889]
[1780547669525,105.59,64180.2,0.0,0.93408,2e-05,6.30392]
[1780547670532,105.59,64184.93,0.0,0.9342,2e-05,6.2955]
[1780547671539,105.58,64189.58,0.0,0.93435,2e-05,6.28402]
[1780547674560,105.58,64179.79,0.0,0.93411,2e-05,6.30034]
[1780547675567,105.58,64181.88,0.0,0.93417,2e-05,6.29649]
[1780547677794,105.58,64184.09,0.0,0.93422,2e-05,6.29259]
[1780547678025,105.58,64184.09,0.0,0.93422,2e-05,6.29259]
[1780547679595,105.57,64230.35,0.0,0.93536,2e-05,6.21222]
[1780547680604,105.57,64184.34,0.0,0.93424,2e-05,6.29144]
[1780547681621,105.57,64201.78,0.0,0.93467,2e-05,6.2611]
[1780547682627,105.57,64205.04,0.0,0.93475,2e-05,6.25531]
[1780547686657,105.56,64200.31,0.0,0.93465,2e-05,6.26283]
[1780547687663,105.56,64187.15,0.0,0.93432,2e-05,6.2854]
[1780547688670,105.56,64178.51,0.0,0.93411,2e-05,6.30014]
[1780547689677,105.56,64164.25,0.0,0.93376,2e-05,6.32485]
[1780547690684,105.56,64162.24,0.0,0.93371,2e-05,6.32833]
[1780547691691,105.56,64158.86,0.0,0.93363,2e-05,6.33419]
[1780547696726,105.56,64166.11,0.0,0.93381,2e-05,6.32115]
[1780547697733,105.56,64169.27,0.0,0.93389,2e-05,6.31568]
[1780547700754,105.55,64172.67,0.0,0.93398,2e-05,6.30942]
[1780547701763,105.55,64195.79,0.0,0.93455,2e-05,6.26932]
[1780547702770,105.55,64197.75,0.0,0.9346,2e-05,6.26576]
[1780547703776,105.55,64212.42,0.0,0.93496,2e-05,6.2403]
[1780547704783,105.55,64216.05,0.0,0.93505,2e-05,6.23393]
[1780547707804,105.55,64230.28,0.0,0.9354,2e-05,6.20926]
[1780547708811,105.55,64242.72,0.0,0.93571,2e-05,6.18784]
[1780547709818,105.55,64246.02,0.0,0.93579,2e-05,6.18215]
[1780547712839,105.55,64250.84,0.0,0.93591,2e-05,6.17369]
[1780547713846,105.54,64245.38,0.0,0.93578,2e-05,6.18289]
[1780547714853,105.54,64248.34,0.0,0.93585,2e-05,6.1778]
[1780547715860,105.54,64250.92,0.0,0.93591,2e-05,6.17336]
[1780547716867,105.54,64246.5,0.0,0.9358,2e-05,6.18091]
[1780547718881,105.54,64235.95,0.0,0.93555,2e-05,6.19896]
[1780547719888,105.54,64233.39,0.0,0.93549,2e-05,6.20332]
[1780547720895,105.54,64224.63,0.0,0.93527,2e-05,6.21831]
[1780547721902,105.54,64218.44,0.0,0.93512,2e-05,6.22903]
[1780547722909,105.54,64217.32,0.0,0.93509,2e-05,6.23101]
[1780547723916,105.54,64214.14,0.0,0.93502,2e-05,6.23652]
[1780547728951,105.54,64209.46,0.0,0.9349,2e-05,6.24443]
[1780547729958,105.54,64256.68,0.0,0.93605,2e-05,6.16326]
[1780547730965,105.54,64210.46,0.0,0.93493,2e-05,6.2426]
[1780547731972,105.55,64217.3,0.0,0.93511,2e-05,6.22899]
[1780547733351,105.55,64217.3,0.0,0.93511,2e-05,6.22899]
[1780547733499,105.55,64217.3,0.0,0.93511,2e-05,6.22899]
[1780547733564,105.55,64218.58,0.0,0.93514,2e-05,6.22655]
[1780547734993,105.55,64226.8,0.0,0.93534,2e-05,6.21232]
[1780547736000,105.55,64230.09,0.0,0.93543,2e-05,6.20657]
[1780547737007,105.55,64223.52,0.0,0.93527,2e-05,6.21778]
[1780547738015,105.55,64228.8,0.0,0.9354,2e-05,6.20864]
[1780547739022,105.55,64218.66,0.0,0.93515,2e-05,6.22598]
[1780547740030,105.55,64215.44,0.0,0.93507,2e-05,6.23159]
[1780547741037,105.55,64212.6,0.0,0.935,2e-05,6.23652]
[1780547742044,105.55,64197.89,0.0,0.93464,2e-05,6.2619]
[1780547743051,105.55,64194.13,0.0,0.93455,2e-05,6.26842]
[1780547744058,105.55,64193.6,0.0,0.93454,2e-05,6.26931]
[1780547745065,105.55,64198.41,0.0,0.93465,2e-05,6.26098]
[1780547746072,105.55,64201.79,0.0,0.93474,2e-05,6.2551]
[1780547747079,105.55,64198.5,0.0,0.93466,2e-05,6.26063]
[1780547749093,105.55,64187.48,0.0,0.93439,2e-05,6.2795]
[1780547750100,105.54,64192.34,0.0,0.93451,2e-05,6.27094]
[1780547751107,105.54,64196.25,0.0,0.93461,2e-05,6.26397]
[1780547753121,105.54,64203.5,0.0,0.93479,2e-05,6.25115]
[1780547754128,105.54,64213.71,0.0,0.93504,2e-05,6.23342]
[1780547755135,105.54,64215.24,0.0,0.93508,2e-05,6.23067]
[1780547756142,105.54,64223.04,0.0,0.93527,2e-05,6.21715]
[1780547757149,105.54,64228.13,0.0,0.9354,2e-05,6.20832]
[1780547759163,105.54,64233.57,0.0,0.93553,2e-05,6.19885]
[1780547762184,105.53,64222.25,0.0,0.93526,2e-05,6.21814]
[1780547764204,105.53,64225.28,0.0,0.93533,2e-05,6.21289]
[1780547766218,105.53,64207.95,0.0,0.93491,2e-05,6.24269]
[1780547767225,105.53,64207.85,0.0,0.93491,2e-05,6.24288]
[1780547769239,105.53,64195.16,0.0,0.9346,2e-05,6.26464]
[1780547770246,105.53,64192.63,0.0,0.93454,2e-05,6.26899]
[1780547771257,105.53,64187.43,0.0,0.93441,2e-05,6.27794]
[1780547772264,105.53,64182.38,0.0,0.93429,2e-05,6.28676]
[1780547775285,105.53,64178.9,0.0,0.9342,2e-05,6.29259]
[1780547776292,105.53,64181.44,0.0,0.93427,2e-05,6.28812]
[1780547777299,105.53,64184.52,0.0,0.93434,2e-05,6.28273]
[1780547778306,105.53,64180.27,0.0,0.93424,2e-05,6.29003]
[1780547779313,105.53,64222.8,0.0,0.93528,2e-05,6.21648]
[1780547780320,105.53,64178.8,0.0,0.9342,2e-05,6.29242]
[1780547780892,105.53,64178.8,0.0,0.9342,2e-05,6.29242]
[1780547780992,105.53,64178.8,0.0,0.9342,2e-05,6.29242]
[1780547781332,105.53,64178.09,0.0,0.93419,2e-05,6.29357]
[1780547782345,105.53,64170.8,0.0,0.93401,2e-05,6.30625]
[1780547783346,105.53,64177.14,0.0,0.93416,2e-05,6.29529]
[1780547784353,105.53,64183.46,0.0,0.93432,2e-05,6.28427]
[1780547785368,105.53,64190.89,0.0,0.9345,2e-05,6.27137]
[1780547786375,105.53,64204.88,0.0,0.93485,2e-05,6.24705]
[1780547787382,105.53,64209.73,0.0,0.93497,2e-05,6.23869]
[1780547788389,105.53,64202.47,0.0,0.93479,2e-05,6.25107]
[1780547789396,105.52,64194.52,0.0,0.9346,2e-05,6.26464]
[1780547790403,105.52,64193.77,0.0,0.93458,2e-05,6.26591]
[1780547791411,105.52,64198.17,0.0,0.93472,2e-05,6.25507]
[1780547794674,105.52,64196.51,0.0,0.93468,2e-05,6.25776]
[1780547794739,105.52,64195.05,0.0,0.93465,2e-05,6.26012]
[1780547795440,105.52,64201.29,0.0,0.9348,2e-05,6.24935]
[1780547796550,105.52,64206.51,0.0,0.93493,2e-05,6.24033]
[1780547798564,105.52,64210.56,0.0,0.93503,2e-05,6.2331]
[1780547800579,105.52,64206.49,0.0,0.93493,2e-05,6.23987]
[1780547801586,105.52,64201.04,0.0,0.9348,2e-05,6.24914]
[1780547802407,105.52,64201.04,0.0,0.9348,2e-05,6.24914]
[1780547802504,105.52,64201.04,0.0,0.9348,2e-05,6.24914]
[1780547804607,105.51,64195.73,0.0,0.93468,2e-05,6.25804]
[1780547805614,105.51,64190.47,0.0,0.93455,2e-05,6.26711]
[1780547807628,105.51,64194.13,0.0,0.93464,2e-05,6.26071]
[1780547808634,105.51,64197.38,0.0,0.93472,2e-05,6.25508]
[1780547808891,105.51,64197.38,0.0,0.93472,2e-05,6.25508]
[1780547808992,105.51,64197.38,0.0,0.93472,2e-05,6.25508]
[1780547811656,105.51,64192.79,0.0,0.93461,2e-05,6.26274]
[1780547812264,105.51,64192.79,0.0,0.93461,2e-05,6.26274]
[1780547812488,105.51,64192.79,0.0,0.93461,2e-05,6.26274]
[1780547812663,105.51,64186.75,0.0,0.93446,2e-05,6.27303]
[1780547814677,105.51,64182.49,0.0,0.93436,2e-05,6.2803]
[1780547817698,105.51,64186.53,0.0,0.93446,2e-05,6.27316]
[1780547817782,105.51,64186.53,0.0,0.93446,2e-05,6.27316]
[1780547817991,105.51,64186.53,0.0,0.93446,2e-05,6.27316]
[1780547818705,105.51,64185.99,0.0,0.93445,2e-05,6.27405]
[1780547820134,105.51,64185.52,0.0,0.93444,2e-05,6.27482]
[1780547820235,105.51,64185.52,0.0,0.93444,2e-05,6.27482]
[1780547821729,105.51,64196.96,0.0,0.93472,2e-05,6.25476]
[1780547822733,105.51,64197.72,0.0,0.93474,2e-05,6.25343]
[1780547824109,105.51,64197.72,0.0,0.93474,2e-05,6.25343]
[1780547824234,105.51,64197.72,0.0,0.93474,2e-05,6.25343]
[1780547824312,105.5,64192.73,0.0,0.93462,2e-05,6.2619]
[1780547824747,105.5,64196.2,0.0,0.93471,2e-05,6.25591]
[1780547825754,105.5,64203.27,0.0,0.93488,2e-05,6.2437]
[1780547827772,105.5,64213.39,0.0,0.93513,2e-05,6.22628]
[1780547828776,105.5,64225.44,0.0,0.93542,2e-05,6.20559]
[1780547829783,105.5,64271.95,0.0,0.93654,2e-05,6.12593]
[1780547830790,105.51,64265.88,0.0,0.93639,2e-05,6.13701]
[1780547832804,105.54,64263.82,0.0,0.93629,2e-05,6.14395]
[1780547833811,105.54,64259.89,0.0,0.93619,2e-05,6.15099]
[1780547835825,105.54,64265.69,0.0,0.93633,2e-05,6.14125]
[1780547836832,105.54,64268.22,0.0,0.93639,2e-05,6.13696]
[1780547841867,105.54,64258.33,0.0,0.93615,2e-05,6.15436]
[1780547842874,105.54,64253.86,0.0,0.93604,2e-05,6.162]
[1780547846902,105.55,64254.2,0.0,0.93605,2e-05,6.16156]
[1780547847909,105.55,64270.92,0.0,0.93645,2e-05,6.1331]
[1780547848916,105.55,64278.6,0.0,0.93663,2e-05,6.12015]
[1780547851937,105.55,64288.81,0.0,0.93689,2e-05,6.10007]
[1780547852944,105.55,64291.4,0.0,0.93696,2e-05,6.09572]
[1780547853952,105.56,64284.46,0.0,0.93678,2e-05,6.10809]
[1780547854958,105.56,64281.47,0.0,0.93671,2e-05,6.11321]
[1780547856972,105.56,64285.92,0.0,0.93682,2e-05,6.10569]
[1780547857979,105.56,64288.72,0.0,0.93688,2e-05,6.10096]
[1780547858986,105.56,64291.53,0.0,0.93695,2e-05,6.09623]
[1780547861547,105.56,64292.77,0.0,0.93698,2e-05,6.09416]
[1780547861736,105.56,64292.77,0.0,0.93698,2e-05,6.09416]
[1780547867042,105.56,64294.67,0.0,0.93702,2e-05,6.09125]
[1780547870063,105.56,64289.94,0.0,0.9369,2e-05,6.09942]
[1780547871391,105.56,64289.94,0.0,0.9369,2e-05,6.09942]
[1780547871494,105.56,64289.94,0.0,0.9369,2e-05,6.09942]
[1780547871595,105.56,64292.34,0.0,0.93696,2e-05,6.09541]
[1780547875098,105.56,64299.25,0.0,0.93712,2e-05,6.08377]
[1780547876124,105.56,64299.25,0.0,0.93712,2e-05,6.08377]
[1780547876237,105.56,64299.25,0.0,0.93712,2e-05,6.08377]
[1780547879143,105.56,64300.76,0.0,0.93716,2e-05,6.08133]
[1780547879249,105.56,64300.76,0.0,0.93716,2e-05,6.08133]
[1780547879294,105.56,64302.07,0.0,0.93719,2e-05,6.0792]
[1780547881140,105.56,64307.09,0.0,0.93731,2e-05,6.07073]
[1780547882147,105.56,64318.86,0.0,0.93758,2e-05,6.05083]
[1780547883155,105.56,64329.86,0.0,0.93785,2e-05,6.03217]
[1780547884162,105.56,64327.5,0.0,0.93779,2e-05,6.03611]
[1780547885169,105.56,64319.38,0.0,0.9376,2e-05,6.04983]
[1780547886177,105.56,64322.77,0.0,0.93768,2e-05,6.04408]
[1780547887183,105.56,64327.97,0.0,0.9378,2e-05,6.03525]
[1780547889197,105.56,64325.69,0.0,0.93775,2e-05,6.03905]
[1780547892218,105.56,64321.73,0.0,0.93766,2e-05,6.04567]
[1780547895240,105.56,64314.22,0.0,0.93748,2e-05,6.05828]
[1780547896247,105.56,64309.92,0.0,0.93738,2e-05,6.06552]
[1780547897379,105.56,64309.92,0.0,0.93738,2e-05,6.06552]
[1780547897493,105.56,64309.92,0.0,0.93738,2e-05,6.06552]
[1780547897593,105.56,64310.28,0.0,0.93739,2e-05,6.06478]
[1780547900277,105.56,64316.51,0.0,0.93754,2e-05,6.05409]
[1780547901298,105.56,64331.58,0.0,0.9379,2e-05,6.02854]
[1780547902306,105.56,64331.58,0.0,0.9379,2e-05,6.02854]
[1780547902395,105.56,64360.85,0.0,0.93858,2e-05,5.97917]
[1780547903298,105.56,64364.3,0.0,0.93866,2e-05,5.97337]
[1780547904306,105.56,64366.01,0.0,0.9387,2e-05,5.97057]
[1780547905276,105.56,64366.01,0.0,0.9387,2e-05,5.97057]
[1780547905315,105.56,64372.62,0.0,0.93885,2e-05,5.95956]
[1780547907329,105.56,64367.25,0.0,0.93873,2e-05,5.96875]
[1780547908336,105.56,64371.57,0.0,0.93882,2e-05,5.96169]
[1780547909343,105.56,64376.03,0.0,0.93893,2e-05,5.95432]
[1780547911357,105.56,64367.97,0.0,0.93877,2e-05,5.9649]
[1780547912370,105.57,64365.27,0.0,0.9387,2e-05,5.96953]
[1780547917405,105.57,64370.11,0.0,0.93881,2e-05,5.96187]
[1780547918412,105.57,64372.92,0.0,0.93887,2e-05,5.95716]
[1780547919419,105.57,64368.7,0.0,0.93877,2e-05,5.96446]
[1780547922440,105.57,64361.7,0.0,0.9386,2e-05,5.97652]
[1780547925461,105.58,64353.72,0.0,0.93842,2e-05,5.9902]
[1780547927481,105.58,64353.11,0.0,0.9384,2e-05,5.99134]
[1780547928488,105.58,64355.58,0.0,0.93846,2e-05,5.98725]
[1780547929495,105.58,64358.59,0.0,0.93853,2e-05,5.98226]
[1780547930502,105.58,64355.67,0.0,0.93846,2e-05,5.98725]
[1780547933210,105.58,64355.64,0.0,0.93845,2e-05,5.98744]
[1780547933239,105.58,64355.64,0.0,0.93845,2e-05,5.98744]
[1780547934530,105.58,64351.35,0.0,0.93835,2e-05,5.99479]
[1780547936550,105.58,64343.92,0.0,0.93818,2e-05,6.00741]
[1780547937052,105.58,64343.92,0.0,0.93818,2e-05,6.00741]
[1780547937237,105.58,64343.92,0.0,0.93818,2e-05,6.00741]
[1780547937555,105.58,64340.02,0.0,0.93808,2e-05,6.01401]
[1780547938565,105.58,64336.25,0.0,0.938,2e-05,6.02039]
[1780547939572,105.58,64341.51,0.0,0.93812,2e-05,6.01154]
[1780547940579,105.58,64345.04,0.0,0.9382,2e-05,6.00561]
[1780547941785,105.58,64345.04,0.0,0.9382,2e-05,6.00561]
[1780547941586,105.58,64351.94,0.0,0.93836,2e-05,5.99403]
[1780547941987,105.58,64351.94,0.0,0.93836,2e-05,5.99403]
[1780547942595,105.58,64349.27,0.0,0.9383,2e-05,5.99858]
[1780547943602,105.58,64342.31,0.0,0.93814,2e-05,6.01035]
[1780547943928,105.58,64342.31,0.0,0.93814,2e-05,6.01035]
[1780547943994,105.58,64342.31,0.0,0.93814,2e-05,6.01035]
[1780547944609,105.58,64337.86,0.0,0.93803,2e-05,6.01788]
[1780547945616,105.58,64334.99,0.0,0.93796,2e-05,6.02274]
[1780547947639,105.58,64332.57,0.0,0.93791,2e-05,6.02683]
[1780547947738,105.58,64332.57,0.0,0.93791,2e-05,6.02683]
[1780547947741,105.58,64334.44,0.0,0.93795,2e-05,6.02367]
[1780547948637,105.58,64324.08,0.0,0.93771,2e-05,6.04118]
[1780547949644,105.58,64324.26,0.0,0.93771,2e-05,6.04085]
[1780547950652,105.58,64315.28,0.0,0.9375,2e-05,6.05602]
[1780547951661,105.58,64318.19,0.0,0.93757,2e-05,6.05104]
[1780547954681,105.58,64314.59,0.0,0.93748,2e-05,6.05701]
[1780547956762,105.58,64313.78,0.0,0.93747,2e-05,6.05833]
[1780547956998,105.58,64313.7,0.0,0.93747,2e-05,6.05841]
[1780547958709,105.58,64307.41,0.0,0.93732,2e-05,6.06908]
[1780547960724,105.58,64316.68,0.0,0.93754,2e-05,6.05338]
[1780547962737,105.58,64319.99,0.0,0.93761,2e-05,6.04769]
[1780547962888,105.58,64319.99,0.0,0.93761,2e-05,6.04769]
[1780547962988,105.58,64319.99,0.0,0.93761,2e-05,6.04769]
[1780547965758,105.58,64327.15,0.0,0.93779,2e-05,6.03548]
[1780547966765,105.58,64333.87,0.0,0.93794,2e-05,6.02412]
[1780547968108,105.58,64335.61,0.0,0.93798,2e-05,6.02118]
[1780547968245,105.58,64335.61,0.0,0.93798,2e-05,6.02118]
[1780547972043,105.58,64335.2,0.0,0.938,2e-05,6.01875]
[1780547972240,105.58,64335.2,0.0,0.938,2e-05,6.01875]
[1780547976835,105.58,64340.46,0.0,0.93813,2e-05,6.00993]
[1780547979070,105.58,64341.12,0.0,0.93814,2e-05,6.00887]
[1780547979132,105.58,64341.12,0.0,0.93814,2e-05,6.00887]
[1780547979856,105.58,64341.42,0.0,0.93815,2e-05,6.00839]
[1780547984245,105.58,64341.84,0.0,0.93816,2e-05,6.00781]
[1780547985898,105.58,64339.16,0.0,0.93809,2e-05,6.01239]
[1780547987917,105.58,64336.6,0.0,0.93803,2e-05,6.01675]
[1780547989926,105.58,64329.52,0.0,0.93786,2e-05,6.02873]
[1780547992034,105.58,64330.91,0.0,0.9379,2e-05,6.02638]
[1780547992236,105.58,64330.91,0.0,0.9379,2e-05,6.02638]
[1780547992338,105.58,64334.98,0.0,0.93799,2e-05,6.01951]
[1780547994529,105.58,64335.68,0.0,0.93801,2e-05,6.01834]
[1780547994735,105.58,64335.68,0.0,0.93801,2e-05,6.01834]
[1780547994962,105.58,64331.88,0.0,0.93792,2e-05,6.02478]
[1780547997984,105.58,64329.08,0.0,0.93785,2e-05,6.02951]
[1780547998992,105.58,64325.4,0.0,0.93777,2e-05,6.03573]
[1780547999999,105.58,64311.95,0.0,0.93745,2e-05,6.05846]
[1780548001006,105.58,64308.15,0.0,0.93736,2e-05,6.06485]
[1780548002013,105.58,64295.82,0.0,0.93707,2e-05,6.0857]
[1780548003020,105.58,64288.6,0.0,0.9369,2e-05,6.09786]
[1780548007048,105.58,64294.43,0.0,0.93704,2e-05,6.08801]
[1780548009061,105.58,64298.08,0.0,0.93712,2e-05,6.08187]
[1780548012083,105.58,64301.16,0.0,0.9372,2e-05,6.07663]
[1780548013090,105.58,64304.63,0.0,0.93728,2e-05,6.07066]
[1780548015104,105.58,64308.45,0.0,0.93737,2e-05,6.06404]
[1780548018125,105.58,64311.32,0.0,0.93744,2e-05,6.05899]
[1780548020139,105.58,64306.61,0.0,0.93733,2e-05,6.06686]
[1780548022066,105.58,64305.93,0.0,0.93732,2e-05,6.06794]
[1780548022155,105.58,64280.39,0.0,0.93671,2e-05,6.11124]
[1780548023162,105.58,64269.13,0.0,0.93644,2e-05,6.13028]
[1780548024170,105.57,64267.48,0.0,0.9364,2e-05,6.13305]
[1780548025732,105.57,64267.48,0.0,0.9364,2e-05,6.13305]
[1780548025743,105.57,64259.98,0.0,0.93623,2e-05,6.14504]
[1780548027190,105.56,64256.4,0.0,0.93616,2e-05,6.15036]
[1780548029206,105.56,64259.15,0.0,0.93624,2e-05,6.14474]
[1780548030212,105.55,64264.28,0.0,0.93636,2e-05,6.1359]
[1780548031219,105.55,64271.85,0.0,0.93657,2e-05,6.11974]
[1780548033233,105.55,64275.7,0.0,0.93667,2e-05,6.11311]
[1780548035248,105.55,64278.34,0.0,0.93673,2e-05,6.10856]
[1780548038268,105.55,64281.02,0.0,0.93679,2e-05,6.10395]
[1780548041289,105.55,64276.3,0.0,0.93668,2e-05,6.11194]
[1780548042296,105.55,64261.54,0.0,0.93633,2e-05,6.13708]
[1780548043136,105.55,64261.54,0.0,0.93633,2e-05,6.13708]
[1780548043303,105.55,64252.04,0.0,0.9361,2e-05,6.15324]
[1780548044311,105.54,64256.22,0.0,0.93621,2e-05,6.14511]
[1780548045754,105.54,64256.22,0.0,0.93621,2e-05,6.14511]
[1780548045775,105.54,64262.46,0.0,0.93638,2e-05,6.1334]
[1780548046326,105.54,64268.86,0.0,0.93653,2e-05,6.12248]
[1780548047333,105.54,64274.56,0.0,0.93667,2e-05,6.1127]
[1780548048340,105.53,64269.84,0.0,0.93656,2e-05,6.1207]
[1780548049347,105.53,64261.23,0.0,0.93635,2e-05,6.13535]
[1780548051361,105.53,64254.52,0.0,0.93619,2e-05,6.14668]
[1780548052368,105.53,64259.03,0.0,0.9363,2e-05,6.1389]
[1780548053375,105.53,64262.22,0.0,0.93639,2e-05,6.13251]
[1780548055800,105.52,64262.26,0.0,0.93639,2e-05,6.13221]
[1780548058410,105.52,64264.77,0.0,0.93646,2e-05,6.12778]
[1780548059417,105.52,64267.28,0.0,0.93652,2e-05,6.12342]
[1780548062438,105.52,64272.51,0.0,0.93665,2e-05,6.11431]
[1780548063445,105.52,64276.6,0.0,0.93674,2e-05,6.10728]
[1780548065461,105.52,64272.73,0.0,0.93665,2e-05,6.11379]
[1780548066468,105.52,64269.05,0.0,0.93656,2e-05,6.12002]
[1780548068482,105.52,64265.82,0.0,0.93649,2e-05,6.12541]
[1780548069489,105.52,64263.1,0.0,0.93642,2e-05,6.12999]
[1780548071503,105.52,64272.22,0.0,0.93665,2e-05,6.11429]
[1780548072510,105.52,64280.13,0.0,0.93684,2e-05,6.10074]
[1780548073517,105.52,64282.51,0.0,0.93689,2e-05,6.09663]
[1780548074524,105.52,64284.04,0.0,0.93693,2e-05,6.094]
[1780548079559,105.51,64281.5,0.0,0.93687,2e-05,6.09822]
[1780548080566,105.51,64269.98,0.0,0.9366,2e-05,6.11782]
[1780548081573,105.51,64266.89,0.0,0.93652,2e-05,6.12299]
[1780548085602,105.51,64272.63,0.0,0.93666,2e-05,6.11291]
[1780548087616,105.51,64275.53,0.0,0.93673,2e-05,6.10785]
[1780548089298,105.51,64276.18,0.0,0.93675,2e-05,6.1067]
[1780548089493,105.51,64276.18,0.0,0.93675,2e-05,6.1067]
[1780548089630,105.51,64276.02,0.0,0.93675,2e-05,6.10692]
[1780548090566,105.51,64276.02,0.0,0.93675,2e-05,6.10692]
[1780548090736,105.51,64276.02,0.0,0.93675,2e-05,6.10692]
[1780548091645,105.51,64273.88,0.0,0.93673,2e-05,6.10728]
[1780548094665,105.51,64278.04,0.0,0.93683,2e-05,6.10005]
[1780548095672,105.51,64285.42,0.0,0.93701,2e-05,6.08746]
[1780548097687,105.51,64290.51,0.0,0.93713,2e-05,6.07878]
[1780548101715,105.51,64296.38,0.0,0.93727,2e-05,6.0688]
[1780548102496,105.51,64296.38,0.0,0.93727,2e-05,6.0688]
[1780548102742,105.51,64296.38,0.0,0.93727,2e-05,6.0688]
[1780548102776,105.51,64295.32,0.0,0.93724,2e-05,6.07061]
[1780548103730,105.51,64286.45,0.0,0.93703,2e-05,6.08568]
[1780548104737,105.51,64278.67,0.0,0.93684,2e-05,6.09889]
[1780548105744,105.51,64272.71,0.0,0.9367,2e-05,6.10899]
[1780548106751,105.51,64276.1,0.0,0.93678,2e-05,6.10316]
[1780548107758,105.51,64272.98,0.0,0.93671,2e-05,6.10842]
[1780548110779,105.5,64270.09,0.0,0.93664,2e-05,6.11315]
[1780548111928,105.5,64270.09,0.0,0.93664,2e-05,6.11315]
[1780548111995,105.5,64270.09,0.0,0.93664,2e-05,6.11315]
[1780548113800,105.5,64276.31,0.0,0.9368,2e-05,6.10232]
[1780548116470,105.5,64275.72,0.0,0.93678,2e-05,6.10321]
[1780548116492,105.5,64275.72,0.0,0.93678,2e-05,6.10321]
[1780548116821,105.5,64274.06,0.0,0.93674,2e-05,6.10597]
[1780548118008,105.5,64274.06,0.0,0.93674,2e-05,6.10597]
[1780548118235,105.5,64274.39,0.0,0.93675,2e-05,6.10535]
[1780548118835,105.5,64266.8,0.0,0.93657,2e-05,6.11821]
[1780548119842,105.5,64257.51,0.0,0.93635,2e-05,6.13397]
[1780548120855,105.5,64253.64,0.0,0.93626,2e-05,6.14047]
[1780548121893,105.5,64247.87,0.0,0.93612,2e-05,6.15033]
[1780548122888,105.5,64260.49,0.0,0.93643,2e-05,6.12862]
[1780548123427,105.5,64260.49,0.0,0.93643,2e-05,6.12862]
[1780548123896,105.5,64263.36,0.0,0.9365,2e-05,6.12362]
[1780548125338,105.5,64263.15,0.0,0.93649,2e-05,6.12388]
[1780548128937,105.49,64266.99,0.0,0.93659,2e-05,6.11692]
[1780548130947,105.49,64271.98,0.0,0.93671,2e-05,6.10823]
[1780548132961,105.49,64277.0,0.0,0.93683,2e-05,6.09953]
[1780548136875,105.49,64276.34,0.0,0.93682,2e-05,6.10046]
[1780548137001,105.49,64276.34,0.0,0.93682,2e-05,6.10046]
[1780548136989,105.49,64276.09,0.0,0.93682,2e-05,6.10082]
[1780548139003,105.49,64280.92,0.0,0.93693,2e-05,6.09247]
[1780548139176,105.49,64280.92,0.0,0.93693,2e-05,6.09247]
[1780548139235,105.49,64280.92,0.0,0.93693,2e-05,6.09247]
[1780548142024,105.49,64286.87,0.0,0.93708,2e-05,6.08219]
[1780548143031,105.48,64291.11,0.0,0.93718,2e-05,6.07495]
[1780548144044,105.48,64283.46,0.0,0.937,2e-05,6.08793]
[1780548145050,105.48,64278.89,0.0,0.93689,2e-05,6.09566]
[1780548148071,105.48,64282.41,0.0,0.93697,2e-05,6.08951]
[1780548148234,105.48,64282.41,0.0,0.93697,2e-05,6.08951]
[1780548148506,105.48,64282.41,0.0,0.93697,2e-05,6.08951]
[1780548149078,105.48,64282.47,0.0,0.93698,2e-05,6.08936]
[1780548149309,105.48,64282.47,0.0,0.93698,2e-05,6.08936]
[1780548149491,105.48,64282.47,0.0,0.93698,2e-05,6.08936]
[1780548151092,105.48,64277.28,0.0,0.93688,2e-05,6.09493]
[1780548152100,105.48,64268.81,0.0,0.93668,2e-05,6.1093]
[1780548153107,105.48,64276.57,0.0,0.93687,2e-05,6.09601]
[1780548154114,105.48,64277.89,0.0,0.9369,2e-05,6.09371]
[1780548155121,105.48,64272.3,0.0,0.93677,2e-05,6.10318]
[1780548156128,105.48,64269.45,0.0,0.9367,2e-05,6.10797]
[1780548157135,105.48,64271.86,0.0,0.93676,2e-05,6.10379]
[1780548158257,105.48,64271.86,0.0,0.93676,2e-05,6.10379]
[1780548158489,105.48,64271.86,0.0,0.93676,2e-05,6.10379]
[1780548158525,105.48,64270.89,0.0,0.93674,2e-05,6.10538]
[1780548160906,105.48,64268.7,0.0,0.93668,2e-05,6.10904]
[1780548161004,105.48,64268.7,0.0,0.93668,2e-05,6.10904]
[1780548162169,105.48,64265.3,0.0,0.93661,2e-05,6.11461]
[1780548167251,105.47,64263.98,0.0,0.93658,2e-05,6.11653]
[1780548167494,105.47,64263.98,0.0,0.93658,2e-05,6.11653]
[1780548167596,105.47,64265.74,0.0,0.93662,2e-05,6.11344]
[1780548169222,105.47,64271.38,0.0,0.93676,2e-05,6.10368]
[1780548172244,105.47,64272.05,0.0,0.93678,2e-05,6.10241]
[1780548172500,105.47,64272.05,0.0,0.93678,2e-05,6.10241]
[1780548176271,105.47,64276.09,0.0,0.93688,2e-05,6.09524]
[1780548178050,105.47,64276.09,0.0,0.93688,2e-05,6.09524]
[1780548178073,105.47,64282.54,0.0,0.93703,2e-05,6.08418]
[1780548178235,105.47,64282.54,0.0,0.93703,2e-05,6.08418]
[1780548178286,105.47,64284.33,0.0,0.93707,2e-05,6.08114]
[1780548180351,105.47,64284.36,0.0,0.93708,2e-05,6.08106]
[1780548180497,105.47,64284.36,0.0,0.93708,2e-05,6.08106]
[1780548181307,105.47,64290.98,0.0,0.93723,2e-05,6.06976]
[1780548182422,105.47,64299.71,0.0,0.93744,2e-05,6.05495]
[1780548183395,105.47,64339.15,0.0,0.93837,2e-05,5.98831]
[1780548184202,105.47,64339.15,0.0,0.93837,2e-05,5.98831]
[1780548184402,105.47,64342.23,0.0,0.93844,2e-05,5.98325]
[1780548185411,105.48,64335.08,0.0,0.93826,2e-05,5.99663]
[1780548186319,105.48,64335.08,0.0,0.93826,2e-05,5.99663]
[1780548186419,105.48,64332.21,0.0,0.93819,2e-05,6.00158]
[1780548187426,105.48,64329.05,0.0,0.93811,2e-05,6.00701]
[1780548190447,105.48,64332.76,0.0,0.9382,2e-05,6.00065]
[1780548195482,105.48,64330.67,0.0,0.93815,2e-05,6.00401]
[1780548200517,105.48,64331.18,0.0,0.93817,2e-05,6.00309]
[1780548205532,105.48,64330.9,0.0,0.93815,2e-05,6.00398]
[1780548205741,105.48,64330.9,0.0,0.93815,2e-05,6.00398]
[1780548205753,105.48,64331.43,0.0,0.93816,2e-05,6.0033]
[1780548210588,105.49,64328.43,0.0,0.93809,2e-05,6.00881]
[1780548211595,105.49,64331.61,0.0,0.93819,2e-05,6.00025]
[1780548212602,105.49,64334.18,0.0,0.93825,2e-05,5.9959]
[1780548215623,105.49,64332.99,0.0,0.93822,2e-05,5.99816]
[1780548217233,105.49,64334.9,0.0,0.93826,2e-05,5.99506]
[1780548217499,105.49,64334.9,0.0,0.93826,2e-05,5.99506]
[1780548222204,105.49,64332.72,0.0,0.9382,2e-05,5.99937]
[1780548222237,105.49,64332.72,0.0,0.9382,2e-05,5.99937]
[1780548222672,105.5,64335.1,0.0,0.93826,2e-05,5.99549]
[1780548224301,105.5,64336.08,0.0,0.93828,2e-05,5.99396]
[1780548224491,105.5,64336.08,0.0,0.93828,2e-05,5.99396]
[1780548227707,105.5,64339.39,0.0,0.93835,2e-05,5.98906]
[1780548228714,105.5,64341.61,0.0,0.9384,2e-05,5.98547]
[1780548230238,105.5,64340.94,0.0,0.93838,2e-05,5.98675]
[1780548230493,105.5,64340.94,0.0,0.93838,2e-05,5.98675]
[1780548232742,105.51,64348.84,0.0,0.93856,2e-05,5.97379]
[1780548233749,105.51,64351.38,0.0,0.93862,2e-05,5.96952]
[1780548235763,105.51,64354.66,0.0,0.9387,2e-05,5.9641]
[1780548236771,105.51,64367.74,0.0,0.939,2e-05,5.9422]
[1780548237777,105.51,64374.31,0.0,0.93915,2e-05,5.93126]
[1780548238784,105.51,64373.84,0.0,0.93914,2e-05,5.93214]
[1780548239791,105.51,64377.0,0.0,0.93921,2e-05,5.92708]
[1780548240798,105.51,64374.67,0.0,0.93915,2e-05,5.93111]
[1780548242813,105.51,64369.81,0.0,0.93904,2e-05,5.93948]
[1780548243831,105.51,64366.75,0.0,0.93897,2e-05,5.94472]
[1780548244838,105.52,64364.44,0.0,0.93891,2e-05,5.94869]
[1780548245845,105.52,64358.82,0.0,0.93878,2e-05,5.95821]
[1780548248432,105.52,64357.19,0.0,0.93874,2e-05,5.9611]
[1780548248497,105.52,64357.19,0.0,0.93874,2e-05,5.9611]
[1780548248867,105.52,64355.85,0.0,0.93871,2e-05,5.96343]
[1780548251888,105.52,64349.24,0.0,0.93855,2e-05,5.97489]
[1780548254909,105.52,64352.9,0.0,0.93863,2e-05,5.9693]
[1780548258937,105.53,64355.44,0.0,0.93867,2e-05,5.96582]
[1780548259943,105.53,64358.32,0.0,0.93874,2e-05,5.96106]
[1780548260951,105.53,64364.06,0.0,0.93887,2e-05,5.95151]
[1780548261958,105.53,64367.05,0.0,0.93894,2e-05,5.94659]
[1780548265986,105.54,64370.45,0.0,0.93901,2e-05,5.94134]
[1780548266993,105.54,64373.92,0.0,0.93909,2e-05,5.93564]
[1780548268000,105.54,64377.91,0.0,0.93918,2e-05,5.9291]
[1780548269007,105.54,64382.45,0.0,0.93929,2e-05,5.92164]
[1780548270013,105.54,64376.76,0.0,0.93915,2e-05,5.93132]
[1780548271022,105.54,64374.0,0.0,0.93912,2e-05,5.93293]
[1780548273036,105.54,64369.96,0.0,0.93902,2e-05,5.93996]
[1780548274045,105.54,64362.33,0.0,0.93884,2e-05,5.95276]
[1780548275050,105.55,64358.51,0.0,0.93875,2e-05,5.9594]
[1780548277064,105.55,64355.62,0.0,0.93868,2e-05,5.96444]
[1780548279078,105.55,64344.21,0.0,0.93841,2e-05,5.98405]
[1780548280085,105.55,64337.2,0.0,0.93824,2e-05,5.99604]
[1780548281092,105.55,64332.57,0.0,0.93813,2e-05,6.00401]
[1780548283106,105.56,64330.13,0.0,0.93807,2e-05,6.00843]
[1780548285120,105.56,64324.78,0.0,0.93794,2e-05,6.01775]
[1780548286127,105.56,64329.13,0.0,0.93804,2e-05,6.01054]
[1780548287134,105.56,64332.1,0.0,0.93811,2e-05,6.00567]
[1780548290155,105.56,64337.05,0.0,0.93822,2e-05,5.99778]
[1780548292169,105.57,64340.75,0.0,0.9383,2e-05,5.99188]
[1780548293176,105.57,64338.62,0.0,0.93825,2e-05,5.99564]
[1780548294183,105.57,64336.38,0.0,0.93819,2e-05,5.99958]
[1780548297418,105.57,64336.51,0.0,0.93819,2e-05,5.99984]
[1780548297499,105.57,64336.51,0.0,0.93819,2e-05,5.99984]
[1780548302246,105.58,64341.31,0.0,0.93829,2e-05,5.99255]
[1780548303249,105.58,64341.31,0.0,0.93829,2e-05,5.99255]
[1780548303253,105.58,64338.37,0.0,0.93822,2e-05,5.99768]
[1780548303514,105.58,64338.37,0.0,0.93822,2e-05,5.99768]
[1780548304261,105.58,64337.62,0.0,0.9382,2e-05,5.9991]
[1780548304598,105.58,64337.62,0.0,0.9382,2e-05,5.9991]
[1780548304738,105.58,64337.62,0.0,0.9382,2e-05,5.9991]
[1780548305271,105.58,64341.97,0.0,0.9383,2e-05,5.99194]
[1780548306276,105.58,64346.38,0.0,0.9384,2e-05,5.98456]
[1780548307283,105.58,64350.96,0.0,0.93851,2e-05,5.97692]
[1780548308290,105.58,64348.87,0.0,0.93846,2e-05,5.9805]
[1780548309297,105.58,64346.44,0.0,0.9384,2e-05,5.98465]
[1780548311314,105.59,64354.07,0.0,0.93858,2e-05,5.97206]
[1780548312320,105.59,64359.65,0.0,0.93871,2e-05,5.9629]
[1780548313327,105.59,64351.56,0.0,0.93851,2e-05,5.97671]
[1780548314334,105.59,64350.04,0.0,0.93848,2e-05,5.97947]
[1780548316301,105.59,64350.04,0.0,0.93848,2e-05,5.97947]
[1780548316502,105.59,64350.29,0.0,0.93848,2e-05,5.97924]
[1780548316895,105.6,64350.77,0.0,0.93848,2e-05,5.97883]
[1780548318362,105.6,64345.42,0.0,0.93836,2e-05,5.98802]
[1780548319369,105.6,64341.8,0.0,0.93827,2e-05,5.9943]
[1780548320741,105.6,64341.8,0.0,0.93827,2e-05,5.9943]
[1780548321001,105.6,64341.8,0.0,0.93827,2e-05,5.9943]
[1780548321004,105.6,64339.35,0.0,0.93821,2e-05,5.99875]
[1780548323415,105.6,64339.34,0.0,0.93821,2e-05,5.99893]
[1780548323495,105.6,64339.34,0.0,0.93821,2e-05,5.99893]
[1780548328432,105.61,64336.59,0.0,0.93813,2e-05,6.00452]
[1780548329439,105.61,64332.41,0.0,0.93803,2e-05,6.01172]
[1780548331376,105.61,64331.52,0.0,0.93801,2e-05,6.01336]
[1780548331495,105.61,64331.52,0.0,0.93801,2e-05,6.01336]
[1780548331596,105.61,64331.66,0.0,0.93804,2e-05,6.01009]
[1780548335311,105.62,64330.27,0.0,0.938,2e-05,6.01271]
[1780548334474,105.62,64337.0,0.0,0.93816,2e-05,6.0015]
[1780548335493,105.62,64337.0,0.0,0.93816,2e-05,6.0015]
[1780548335552,105.62,64336.49,0.0,0.93814,2e-05,6.00251]
[1780548337650,105.62,64337.07,0.0,0.93815,2e-05,6.00168]
[1780548337737,105.62,64337.07,0.0,0.93815,2e-05,6.00168]
[1780548340517,105.62,64331.88,0.0,0.93802,2e-05,6.01103]
[1780548341536,105.62,64331.88,0.0,0.93802,2e-05,6.01103]
[1780548341737,105.62,64331.88,0.0,0.93802,2e-05,6.01103]
[1780548341945,105.63,64325.79,0.0,0.93788,2e-05,6.02156]
[1780548343538,105.63,64323.19,0.0,0.93781,2e-05,6.02607]
[1780548344545,105.63,64319.93,0.0,0.93774,2e-05,6.03169]
[1780548345552,105.63,64316.66,0.0,0.93766,2e-05,6.03731]
[1780548346592,105.63,64316.66,0.0,0.93766,2e-05,6.03731]
[1780548346748,105.63,64316.66,0.0,0.93766,2e-05,6.03731]
[1780548346835,105.63,64316.23,0.0,0.93765,2e-05,6.03813]
[1780548347566,105.63,64313.23,0.0,0.93757,2e-05,6.04329]
[1780548349580,105.63,64310.39,0.0,0.9375,2e-05,6.04826]
[1780548351604,105.63,64307.17,0.0,0.93743,2e-05,6.05385]
[1780548352601,105.63,64298.97,0.0,0.93723,2e-05,6.0678]
[1780548353609,105.63,64297.75,0.0,0.9372,2e-05,6.06991]
[1780548354616,105.63,64306.29,0.0,0.9374,2e-05,6.05547]
[1780548355845,105.63,64302.89,0.0,0.93732,2e-05,6.06129]
[1780548356630,105.63,64300.39,0.0,0.93726,2e-05,6.06557]
[1780548357627,105.63,64300.39,0.0,0.93726,2e-05,6.06557]
[1780548357754,105.63,64300.39,0.0,0.93726,2e-05,6.06557]
[1780548357838,105.63,64299.13,0.0,0.93723,2e-05,6.06774]
[1780548359651,105.64,64297.35,0.0,0.93719,2e-05,6.07083]
[1780548361665,105.64,64293.18,0.0,0.93709,2e-05,6.07795]
[1780548363151,105.64,64293.18,0.0,0.93709,2e-05,6.07795]
[1780548363237,105.64,64293.18,0.0,0.93709,2e-05,6.07795]
[1780548363339,105.64,64290.74,0.0,0.93703,2e-05,6.08212]
[1780548364686,105.64,64285.7,0.0,0.93691,2e-05,6.09069]
[1780548367710,105.64,64279.35,0.0,0.93676,2e-05,6.10146]
[1780548368716,105.64,64275.05,0.0,0.93666,2e-05,6.10876]
[1780548369723,105.64,64271.27,0.0,0.93657,2e-05,6.11517]
[1780548371737,105.64,64266.84,0.0,0.93646,2e-05,6.12277]
[1780548373573,105.64,64266.42,0.0,0.93645,2e-05,6.12344]
[1780548373737,105.64,64266.42,0.0,0.93645,2e-05,6.12344]
[1780548373751,105.63,64265.45,0.0,0.93643,2e-05,6.12504]
[1780548376772,105.63,64260.84,0.0,0.93632,2e-05,6.13271]
[1780548377779,105.63,64253.55,0.0,0.93614,2e-05,6.14509]
[1780548378786,105.63,64250.66,0.0,0.93608,2e-05,6.14995]
[1780548380802,105.63,64249.68,0.0,0.93605,2e-05,6.15143]
[1780548382815,105.63,64247.99,0.0,0.93602,2e-05,6.15411]
[1780548384830,105.63,64251.42,0.0,0.9361,2e-05,6.14803]
[1780548385837,105.63,64247.64,0.0,0.93601,2e-05,6.15438]
[1780548386844,105.63,64253.43,0.0,0.93615,2e-05,6.14438]
[1780548387851,105.62,64260.03,0.0,0.93631,2e-05,6.133]
[1780548388858,105.62,64267.48,0.0,0.93649,2e-05,6.12021]
[1780548390872,105.62,64268.27,0.0,0.93651,2e-05,6.11872]
[1780548392886,105.62,64262.82,0.0,0.93641,2e-05,6.12471]
[1780548393896,105.62,64259.5,0.0,0.93634,2e-05,6.13032]
[1780548394903,105.62,64263.56,0.0,0.93643,2e-05,6.12334]
[1780548396917,105.62,64268.86,0.0,0.93656,2e-05,6.11417]
[1780548398931,105.62,64272.17,0.0,0.93664,2e-05,6.10843]
[1780548400333,105.62,64272.17,0.0,0.93664,2e-05,6.10843]
[1780548401330,105.62,64273.13,0.0,0.93667,2e-05,6.10671]
[1780548405246,105.62,64271.5,0.0,0.93663,2e-05,6.10939]
[1780548405415,105.62,64262.09,0.0,0.93641,2e-05,6.12536]
[1780548405496,105.62,64262.09,0.0,0.93641,2e-05,6.12536]
[1780548405980,105.62,64260.29,0.0,0.93636,2e-05,6.12836]
[1780548406987,105.62,64266.94,0.0,0.93652,2e-05,6.11696]
[1780548407994,105.62,64272.49,0.0,0.93666,2e-05,6.10746]
[1780548408927,105.62,64272.49,0.0,0.93666,2e-05,6.10746]
[1780548408998,105.62,64272.49,0.0,0.93666,2e-05,6.10746]
[1780548409001,105.62,64274.53,0.0,0.93671,2e-05,6.10395]
[1780548413914,105.61,64274.88,0.0,0.93672,2e-05,6.10324]
[1780548413996,105.61,64274.88,0.0,0.93672,2e-05,6.10324]
[1780548414037,105.61,64272.79,0.0,0.93667,2e-05,6.10677]
[1780548414531,105.61,64272.79,0.0,0.93667,2e-05,6.10677]
[1780548414736,105.61,64272.79,0.0,0.93667,2e-05,6.10677]
[1780548418687,105.61,64270.51,0.0,0.93661,2e-05,6.11052]
[1780548418736,105.61,64270.51,0.0,0.93661,2e-05,6.11052]
[1780548419072,105.61,64272.69,0.0,0.93667,2e-05,6.10678]
[1780548419670,105.61,64272.69,0.0,0.93667,2e-05,6.10678]
[1780548419735,105.61,64272.69,0.0,0.93667,2e-05,6.10678]
[1780548420079,105.61,64275.88,0.0,0.93674,2e-05,6.10132]
[1780548425114,105.61,64283.79,0.0,0.93693,2e-05,6.08777]
[1780548426121,105.61,64285.35,0.0,0.93697,2e-05,6.08512]
[1780548427130,105.61,64278.04,0.0,0.9368,2e-05,6.09755]
[1780548428137,105.61,64274.54,0.0,0.93671,2e-05,6.10349]
[1780548429563,105.61,64274.1,0.0,0.9367,2e-05,6.10421]
[1780548429736,105.61,64274.1,0.0,0.9367,2e-05,6.10421]
[1780548434997,105.61,64273.34,0.0,0.93669,2e-05,6.10537]
[1780548435234,105.61,64273.34,0.0,0.93669,2e-05,6.10537]
[1780548435336,105.61,64271.48,0.0,0.93664,2e-05,6.10851]
[1780548436193,105.61,64274.07,0.0,0.9367,2e-05,6.10407]
[1780548437200,105.61,64279.05,0.0,0.93682,2e-05,6.09557]
[1780548438207,105.61,64281.13,0.0,0.93687,2e-05,6.09202]
[1780548439359,105.61,64281.13,0.0,0.93687,2e-05,6.09202]
[1780548439504,105.61,64281.42,0.0,0.93688,2e-05,6.09153]
[1780548444249,105.61,64252.17,0.0,0.93618,2e-05,6.14134]
[1780548445256,105.6,64259.44,0.0,0.93636,2e-05,6.12813]
[1780548446263,105.59,64263.72,0.0,0.93649,2e-05,6.11899]
[1780548447270,105.59,64266.44,0.0,0.93656,2e-05,6.11419]
[1780548448277,105.59,64255.96,0.0,0.93631,2e-05,6.13203]
[1780548449284,105.58,64254.13,0.0,0.93627,2e-05,6.13465]
[1780548451512,105.58,64255.66,0.0,0.93634,2e-05,6.12874]
[1780548452305,105.58,64259.21,0.0,0.93642,2e-05,6.12264]
[1780548454318,105.58,64264.85,0.0,0.93656,2e-05,6.11299]
[1780548455326,105.58,64274.98,0.0,0.9368,2e-05,6.09574]
[1780548456333,105.58,64277.52,0.0,0.93686,2e-05,6.09132]
[1780548458347,105.58,64283.81,0.0,0.93702,2e-05,6.08045]
[1780548461368,105.58,64286.74,0.0,0.93709,2e-05,6.07529]
[1780548462784,105.58,64285.06,0.0,0.93705,2e-05,6.07809]
[1780548462997,105.58,64285.06,0.0,0.93705,2e-05,6.07809]
[1780548468417,105.58,64284.84,0.0,0.93704,2e-05,6.07857]
[1780548468530,105.58,64284.84,0.0,0.93704,2e-05,6.07857]
[1780548468737,105.58,64284.84,0.0,0.93704,2e-05,6.07857]
[1780548473320,105.58,64284.46,0.0,0.93703,2e-05,6.07957]
[1780548473496,105.58,64284.46,0.0,0.93703,2e-05,6.07957]
[1780548473452,105.58,64284.5,0.0,0.93703,2e-05,6.07959]
[1780548476473,105.59,64278.14,0.0,0.93687,2e-05,6.09068]
[1780548478278,105.59,64276.55,0.0,0.93684,2e-05,6.09346]
[1780548478509,105.59,64276.93,0.0,0.93684,2e-05,6.09289]
[1780548482516,105.59,64268.46,0.0,0.93664,2e-05,6.10762]
[1780548483523,105.59,64257.3,0.0,0.93637,2e-05,6.1267]
[1780548484530,105.59,64256.35,0.0,0.93634,2e-05,6.12834]
[1780548485537,105.59,64260.2,0.0,0.93644,2e-05,6.1218]
[1780548487551,105.59,64263.36,0.0,0.93651,2e-05,6.11649]
[1780548488558,105.59,64260.52,0.0,0.93644,2e-05,6.12138]
[1780548489565,105.59,64305.97,0.0,0.93753,2e-05,6.04421]
[1780548490572,105.59,64317.05,0.0,0.93779,2e-05,6.02564]
[1780548491579,105.61,64314.79,0.0,0.93771,2e-05,6.03134]
[1780548492586,105.62,64311.0,0.0,0.9376,2e-05,6.03948]
[1780548495607,105.62,64306.37,0.0,0.93748,2e-05,6.04776]
[1780548497621,105.63,64317.62,0.0,0.93774,2e-05,6.029]
[1780548498628,105.63,64321.56,0.0,0.93783,2e-05,6.0225]
[1780548499635,105.63,64324.64,0.0,0.9379,2e-05,6.01746]
[1780548504670,105.63,64324.2,0.0,0.93788,2e-05,6.01901]
[1780548508701,105.64,64328.16,0.0,0.93797,2e-05,6.01291]
[1780548509708,105.64,64332.41,0.0,0.93807,2e-05,6.0059]
[1780548511722,105.64,64338.42,0.0,0.93823,2e-05,5.99294]
[1780548512733,105.64,64334.78,0.0,0.93814,2e-05,5.99925]
[1780548513739,105.65,64330.57,0.0,0.93804,2e-05,6.00651]
[1780548514746,105.65,64333.64,0.0,0.93811,2e-05,6.0015]
[1780548515753,105.65,64337.82,0.0,0.93821,2e-05,5.99462]
[1780548517661,105.65,64338.82,0.0,0.93823,2e-05,5.99311]
[1780548517738,105.65,64338.82,0.0,0.93823,2e-05,5.99311]
[1780548518774,105.65,64342.3,0.0,0.93831,2e-05,5.9876]
[1780548524130,105.66,64343.2,0.0,0.93832,2e-05,5.98679]
[1780548524235,105.66,64343.2,0.0,0.93832,2e-05,5.98679]
[1780548529851,105.67,64334.95,0.0,0.93811,2e-05,6.00182]
[1780548530858,105.67,64329.21,0.0,0.93797,2e-05,6.01162]
[1780548532872,105.67,64332.3,0.0,0.93804,2e-05,6.00665]
[1780548533879,105.67,64327.12,0.0,0.93792,2e-05,6.0155]
[1780548535399,105.67,64327.12,0.0,0.93792,2e-05,6.0155]
[1780548535501,105.67,64327.12,0.0,0.93792,2e-05,6.0155]
[1780548535500,105.67,64324.34,0.0,0.93785,2e-05,6.02038]
[1780548537907,105.67,64327.91,0.0,0.93793,2e-05,6.01454]
[1780548540288,105.67,64330.14,0.0,0.93798,2e-05,6.01087]
[1780548540491,105.67,64330.14,0.0,0.93798,2e-05,6.01087]
[1780548540507,105.68,64325.54,0.0,0.93787,2e-05,6.01882]
[1780548540929,105.68,64328.89,0.0,0.93795,2e-05,6.01317]
[1780548541934,105.68,64337.63,0.0,0.93816,2e-05,5.99853]
[1780548543202,105.68,64335.31,0.0,0.9381,2e-05,6.00264]
[1780548543993,105.68,64335.31,0.0,0.9381,2e-05,6.00264]
[1780548544235,105.68,64335.31,0.0,0.9381,2e-05,6.00264]
[1780548546970,105.68,64330.71,0.0,0.93799,2e-05,6.0107]
[1780548550406,105.68,64329.82,0.0,0.93796,2e-05,6.01238]
[1780548550507,105.68,64329.82,0.0,0.93796,2e-05,6.01238]
[1780548550450,105.68,64327.99,0.0,0.93792,2e-05,6.01563]
[1780548551625,105.68,64325.86,0.0,0.93787,2e-05,6.01922]
[1780548551738,105.68,64325.86,0.0,0.93787,2e-05,6.01922]
[1780548554021,105.68,64321.82,0.0,0.93777,2e-05,6.02625]
[1780548554604,105.68,64321.82,0.0,0.93777,2e-05,6.02625]
[1780548554739,105.68,64321.82,0.0,0.93777,2e-05,6.02625]
[1780548555028,105.69,64318.18,0.0,0.93768,2e-05,6.03245]
[1780548557042,105.69,64323.73,0.0,0.93781,2e-05,6.02318]
[1780548559204,105.69,64322.1,0.0,0.93778,2e-05,6.02598]
[1780548559239,105.69,64322.1,0.0,0.93778,2e-05,6.02598]
[1780548560063,105.69,64330.31,0.0,0.93797,2e-05,6.01224]
[1780548562438,105.69,64331.75,0.0,0.938,2e-05,6.00987]
[1780548562495,105.69,64331.75,0.0,0.938,2e-05,6.00987]
[1780548562449,105.69,64335.43,0.0,0.93808,2e-05,6.00382]
[1780548567816,105.69,64334.92,0.0,0.93807,2e-05,6.0051]
[1780548567996,105.69,64334.92,0.0,0.93807,2e-05,6.0051]
[1780548572600,105.69,64336.44,0.0,0.93813,2e-05,5.99964]
[1780548572147,105.7,64340.92,0.0,0.93823,2e-05,5.99219]
[1780548572742,105.7,64340.92,0.0,0.93823,2e-05,5.99219]
[1780548578020,105.7,64339.57,0.0,0.9382,2e-05,5.99445]
[1780548578236,105.7,64339.57,0.0,0.9382,2e-05,5.99445]
[1780548581214,105.69,64327.85,0.0,0.93793,2e-05,6.01412]
[1780548582219,105.7,64327.58,0.0,0.93792,2e-05,6.01476]
[1780548583950,105.7,64329.06,0.0,0.93795,2e-05,6.01234]
[1780548584262,105.7,64325.14,0.0,0.93786,2e-05,6.01903]
[1780548584822,105.7,64325.14,0.0,0.93786,2e-05,6.01903]
[1780548585253,105.7,64300.8,0.0,0.93728,2e-05,6.06017]
[1780548586263,105.7,64292.3,0.0,0.93708,2e-05,6.07464]
[1780548587268,105.7,64295.42,0.0,0.93715,2e-05,6.06933]
[1780548588746,105.7,64294.96,0.0,0.93714,2e-05,6.07009]
[1780548591296,105.7,64300.3,0.0,0.93727,2e-05,6.06101]
[1780548593310,105.7,64303.12,0.0,0.93734,2e-05,6.05625]
[1780548595325,105.7,64299.83,0.0,0.93726,2e-05,6.06184]
[1780548596331,105.7,64296.34,0.0,0.93718,2e-05,6.06776]
[1780548598907,105.7,64296.44,0.0,0.93718,2e-05,6.06758]
[1780548598992,105.7,64296.44,0.0,0.93718,2e-05,6.06758]
[1780548601367,105.7,64304.88,0.0,0.93738,2e-05,6.05325]
[1780548602311,105.7,64304.88,0.0,0.93738,2e-05,6.05325]
[1780548602500,105.7,64304.88,0.0,0.93738,2e-05,6.05325]
[1780548602602,105.7,64310.54,0.0,0.93751,2e-05,6.0437]
[1780548606880,105.7,64308.87,0.0,0.93747,2e-05,6.04665]
[1780548606994,105.7,64308.87,0.0,0.93747,2e-05,6.04665]
[1780548610705,105.7,64311.25,0.0,0.93753,2e-05,6.04271]
[1780548613310,105.7,64311.07,0.0,0.93752,2e-05,6.04311]
[1780548618503,105.7,64316.29,0.0,0.93764,2e-05,6.03451]
[1780548622531,105.7,64313.14,0.0,0.93756,2e-05,6.04002]
[1780548624168,105.7,64312.51,0.0,0.93755,2e-05,6.04113]
[1780548624237,105.7,64312.51,0.0,0.93755,2e-05,6.04113]
[1780548624545,105.7,64312.64,0.0,0.93755,2e-05,6.04095]
[1780548625345,105.7,64312.64,0.0,0.93755,2e-05,6.04095]
[1780548625498,105.7,64312.64,0.0,0.93755,2e-05,6.04095]
[1780548630587,105.71,64315.95,0.0,0.93763,2e-05,6.03566]
[1780548633608,105.71,64320.21,0.0,0.93775,2e-05,6.02547]
[1780548635342,105.71,64319.93,0.0,0.93775,2e-05,6.02601]
[1780548635491,105.71,64319.93,0.0,0.93775,2e-05,6.02601]
[1780548637640,105.71,64315.52,0.0,0.93764,2e-05,6.03368]
[1780548638647,105.71,64303.15,0.0,0.93735,2e-05,6.05466]
[1780548639654,105.71,64299.17,0.0,0.93725,2e-05,6.06142]
[1780548642675,105.71,64302.71,0.0,0.93733,2e-05,6.05545]
[1780548643682,105.71,64306.23,0.0,0.93742,2e-05,6.04952]
[1780548645696,105.71,64310.7,0.0,0.93752,2e-05,6.04202]
[1780548646703,105.71,64317.58,0.0,0.93768,2e-05,6.03044]
[1780548648719,105.71,64318.94,0.0,0.93771,2e-05,6.02827]
[1780548649739,105.71,64318.94,0.0,0.93771,2e-05,6.02827]
[1780548649811,105.71,64316.22,0.0,0.93765,2e-05,6.03293]
[1780548652747,105.71,64312.49,0.0,0.93756,2e-05,6.03939]
[1780548656775,105.72,64309.29,0.0,0.93748,2e-05,6.04497]
[1780548660803,105.72,64306.18,0.0,0.93741,2e-05,6.05035]
[1780548664831,105.72,64310.5,0.0,0.93751,2e-05,6.04316]
[1780548668859,105.72,64317.7,0.0,0.93767,2e-05,6.03117]
[1780548669866,105.72,64321.07,0.0,0.93775,2e-05,6.02554]
[1780548674901,105.72,64320.71,0.0,0.93774,2e-05,6.0265]
[1780548678929,105.72,64323.88,0.0,0.93781,2e-05,6.02143]
[1780548683964,105.73,64314.03,0.0,0.93757,2e-05,6.03846]
[1780548684972,105.73,64306.74,0.0,0.9374,2e-05,6.05084]
[1780548685978,105.73,64341.46,0.0,0.93822,2e-05,5.9923]
[1780548686986,105.73,64333.1,0.0,0.93802,2e-05,6.0065]
[1780548688338,105.73,64331.47,0.0,0.93798,2e-05,6.00934]
[1780548693029,105.73,64335.74,0.0,0.9381,2e-05,5.99943]
[1780548696050,105.74,64342.54,0.0,0.93826,2e-05,5.98825]
[1780548697057,105.74,64347.77,0.0,0.93838,2e-05,5.97956]
[1780548701085,105.74,64335.69,0.0,0.93809,2e-05,6.00032]
[1780548702092,105.74,64330.17,0.0,0.93796,2e-05,6.00969]
[1780548703099,105.74,64341.0,0.0,0.93822,2e-05,5.99151]
[1780548704106,105.74,64347.01,0.0,0.93835,2e-05,5.98149]
[1780548706119,105.74,64351.13,0.0,0.93845,2e-05,5.97476]
[1780548708134,105.74,64354.96,0.0,0.93854,2e-05,5.96853]
[1780548711155,105.75,64359.42,0.0,0.93864,2e-05,5.96138]
[1780548713169,105.75,64356.28,0.0,0.93856,2e-05,5.96687]
[1780548718204,105.75,64354.08,0.0,0.9385,2e-05,5.97108]
[1780548719211,105.75,64350.92,0.0,0.93843,2e-05,5.97647]
[1780548720217,105.75,64354.99,0.0,0.93852,2e-05,5.96973]
[1780548724246,105.76,64347.52,0.0,0.93834,2e-05,5.98262]
[1780548726268,105.76,64338.42,0.0,0.93813,2e-05,5.99807]
[1780548727275,105.76,64334.38,0.0,0.93803,2e-05,6.00492]
[1780548729301,105.76,64285.86,0.0,0.93688,2e-05,6.087]
[1780548730308,105.76,64237.3,0.0,0.93571,2e-05,6.16975]
[1780548731315,105.76,64238.87,0.0,0.93575,2e-05,6.16696]
[1780548732322,105.74,64244.84,0.0,0.93593,2e-05,6.1544]
[1780548734336,105.71,64249.24,0.0,0.93609,2e-05,6.14274]
[1780548735343,105.69,64253.1,0.0,0.93621,2e-05,6.13436]
[1780548736350,105.67,64254.45,0.0,0.93628,2e-05,6.12901]
[1780548740378,105.67,64258.04,0.0,0.93637,2e-05,6.12252]
[1780548742392,105.66,64244.52,0.0,0.93605,2e-05,6.14538]
[1780548743399,105.66,64249.82,0.0,0.93618,2e-05,6.13624]
[1780548748440,105.66,64250.94,0.0,0.93621,2e-05,6.13373]
[1780548751461,105.66,64257.22,0.0,0.9364,2e-05,6.11959]
[1780548752468,105.66,64261.31,0.0,0.93649,2e-05,6.11257]
[1780548753491,105.66,64279.53,0.0,0.93693,2e-05,6.08155]
[1780548754494,105.66,64284.97,0.0,0.93706,2e-05,6.07231]
[1780548755508,105.66,64275.61,0.0,0.93684,2e-05,6.08814]
[1780548756513,105.66,64268.82,0.0,0.93668,2e-05,6.0997]
[1780548757520,105.66,64265.59,0.0,0.9366,2e-05,6.1052]
[1780548762555,105.66,64261.27,0.0,0.9365,2e-05,6.11253]
[1780548766583,105.66,64264.0,0.0,0.93656,2e-05,6.10787]
[1780548770611,105.66,64267.61,0.0,0.93665,2e-05,6.10178]
[1780548774639,105.66,64264.85,0.0,0.93658,2e-05,6.1066]
[1780548779674,105.66,64302.48,0.0,0.93747,2e-05,6.04286]
[1780548780681,105.66,64250.95,0.0,0.93624,2e-05,6.13055]
[1780548781688,105.66,64258.36,0.0,0.93642,2e-05,6.1179]
[1780548782695,105.66,64262.04,0.0,0.93651,2e-05,6.11165]
[1780548783702,105.66,64269.25,0.0,0.93668,2e-05,6.0994]
[1780548784709,105.66,64274.19,0.0,0.9368,2e-05,6.09105]
[1780548785716,105.66,64271.43,0.0,0.93673,2e-05,6.0958]
[1780548788737,105.66,64275.55,0.0,0.93683,2e-05,6.08896]
[1780548790751,105.66,64279.9,0.0,0.93693,2e-05,6.08172]
[1780548791758,105.66,64275.55,0.0,0.93682,2e-05,6.08919]
[1780548794779,105.67,64269.42,0.0,0.93668,2e-05,6.09982]
[1780548799814,105.67,64266.33,0.0,0.9366,2e-05,6.10536]
[1780548801828,105.67,64271.68,0.0,0.93672,2e-05,6.09636]
[1780548803842,105.67,64276.29,0.0,0.93683,2e-05,6.08867]
[1780548808137,105.67,64275.72,0.0,0.93682,2e-05,6.08988]
[1780548808236,105.67,64275.72,0.0,0.93682,2e-05,6.08988]
[1780548808855,105.67,64275.72,0.0,0.93682,2e-05,6.08988]
[1780548809005,105.67,64276.02,0.0,0.93682,2e-05,6.08945]
[1780548809107,105.67,64275.76,0.0,0.93681,2e-05,6.08998]
[1780548811898,105.67,64288.06,0.0,0.93714,2e-05,6.06603]
[1780548812905,105.67,64288.89,0.0,0.93716,2e-05,6.06462]
[1780548817941,105.67,64288.6,0.0,0.93715,2e-05,6.06509]
[1780548820962,105.67,64281.41,0.0,0.93698,2e-05,6.07728]
[1780548824990,105.67,64277.49,0.0,0.93689,2e-05,6.08386]
[1780548825997,105.67,64281.8,0.0,0.93699,2e-05,6.07664]
[1780548827004,105.67,64287.26,0.0,0.93712,2e-05,6.06749]
[1780548830026,105.68,64335.6,0.0,0.93825,2e-05,5.9861]
[1780548831033,105.69,64328.0,0.0,0.93806,2e-05,6.0002]
[1780548832040,105.69,64328.4,0.0,0.93805,2e-05,6.00056]
[1780548836068,105.74,64331.11,0.0,0.93804,2e-05,6.00218]
[1780548841103,105.78,64333.95,0.0,0.93804,2e-05,6.00247]
[1780548842110,105.78,64340.74,0.0,0.93819,2e-05,5.99111]
[1780548847145,105.79,64339.84,0.0,0.93816,2e-05,5.99377]
[1780548850166,105.79,64332.46,0.0,0.93798,2e-05,6.00639]
[1780548852180,105.81,64337.91,0.0,0.93808,2e-05,5.99937]
[1780548855201,105.82,64335.16,0.0,0.93801,2e-05,6.00461]
[1780548856208,105.82,64338.48,0.0,0.93809,2e-05,5.99906]
[1780548858222,105.82,64341.46,0.0,0.93816,2e-05,5.99415]
[1780548860236,105.82,64335.01,0.0,0.938,2e-05,6.00511]
[1780548861259,105.82,64339.36,0.0,0.9381,2e-05,5.99782]
[1780548862284,105.82,64347.29,0.0,0.93828,2e-05,5.98493]
[1780548863279,105.82,64353.25,0.0,0.93842,2e-05,5.97499]
[1780548866300,105.82,64359.82,0.0,0.93857,2e-05,5.96421]
[1780548869321,105.83,64365.33,0.0,0.9387,2e-05,5.95525]
[1780548870328,105.83,64360.54,0.0,0.93858,2e-05,5.96337]
[1780548871335,105.83,64354.35,0.0,0.93847,2e-05,5.97069]
[1780548873354,105.83,64353.41,0.0,0.93844,2e-05,5.97244]
[1780548878394,105.83,64351.43,0.0,0.93839,2e-05,5.97612]
[1780548883429,105.83,64358.19,0.0,0.93855,2e-05,5.96512]
[1780548886450,105.84,64360.86,0.0,0.93861,2e-05,5.96088]
[1780548889471,105.84,64367.18,0.0,0.93875,2e-05,5.95057]
[1780548890478,105.84,64370.87,0.0,0.93883,2e-05,5.94449]
[1780548892492,105.84,64373.54,0.0,0.93889,2e-05,5.94026]
[1780548893499,105.84,64376.36,0.0,0.93896,2e-05,5.93566]
[1780548894506,105.84,64379.49,0.0,0.93903,2e-05,5.93056]
[1780548895513,105.84,64372.61,0.0,0.93887,2e-05,5.9422]
[1780548897527,105.85,64379.14,0.0,0.93901,2e-05,5.93166]
[1780548898534,105.85,64382.71,0.0,0.93909,2e-05,5.92584]
[1780548901555,105.85,64374.43,0.0,0.9389,2e-05,5.94011]
[1780548905583,105.86,64373.29,0.0,0.93886,2e-05,5.9425]
[1780548908637,105.86,64373.15,0.0,0.93886,2e-05,5.94297]
[1780548908740,105.86,64373.15,0.0,0.93886,2e-05,5.94297]
[1780548911626,105.86,64367.98,0.0,0.93873,2e-05,5.95208]
[1780548914647,105.86,64360.59,0.0,0.93855,2e-05,5.96475]
[1780548915654,105.86,64357.2,0.0,0.93847,2e-05,5.97051]
[1780548920689,105.87,64358.54,0.0,0.9385,2e-05,5.96859]
[1780548922703,105.87,64355.1,0.0,0.93842,2e-05,5.97449]
[1780548927750,105.87,64358.08,0.0,0.93848,2e-05,5.96978]
[1780548928878,105.87,64358.08,0.0,0.93848,2e-05,5.96978]
[1780548928998,105.87,64359.04,0.0,0.93851,2e-05,5.96824]
[1780548929376,105.87,64359.04,0.0,0.93851,2e-05,5.96824]
[1780548929490,105.87,64359.04,0.0,0.93851,2e-05,5.96824]
[1780548929764,105.87,64359.18,0.0,0.93851,2e-05,5.96807]
[1780548931778,105.87,64365.3,0.0,0.93868,2e-05,5.95479]
[1780548932785,105.87,64369.19,0.0,0.93877,2e-05,5.94837]
[1780548935813,105.87,64368.59,0.0,0.93875,2e-05,5.94957]
[1780548936008,105.88,64368.72,0.0,0.93875,2e-05,5.94945]
[1780548939834,105.88,64364.05,0.0,0.93864,2e-05,5.95779]
[1780548941848,105.88,64367.97,0.0,0.93872,2e-05,5.95165]
[1780548944928,105.89,64368.19,0.0,0.93872,2e-05,5.95172]
[1780548944998,105.89,64368.19,0.0,0.93872,2e-05,5.95172]
[1780548947890,105.89,64365.22,0.0,0.93864,2e-05,5.95756]
[1780548952925,105.9,64353.16,0.0,0.93835,2e-05,5.97876]
[1780548953932,105.9,64333.74,0.0,0.93789,2e-05,6.01143]
[1780548954120,105.9,64333.74,0.0,0.93789,2e-05,6.01143]
[1780548954939,105.9,64326.26,0.0,0.93771,2e-05,6.02414]
[1780548955945,105.9,64323.88,0.0,0.93766,2e-05,6.02823]
[1780548957616,105.9,64323.43,0.0,0.93764,2e-05,6.02907]
[1780548965009,105.91,64325.79,0.0,0.93769,2e-05,6.02564]
[1780548967024,105.91,64330.32,0.0,0.9378,2e-05,6.01816]
[1780548968030,105.91,64327.27,0.0,0.93772,2e-05,6.02338]
[1780548971051,105.91,64330.76,0.0,0.9378,2e-05,6.01772]
[1780548972058,105.91,64336.75,0.0,0.93794,2e-05,6.00772]
[1780548973065,105.91,64341.6,0.0,0.93806,2e-05,5.99953]
[1780548978099,105.91,64339.2,0.0,0.938,2e-05,6.00344]
[1780548980114,105.91,64334.29,0.0,0.93789,2e-05,6.01164]
[1780548981121,105.91,64372.4,0.0,0.93878,2e-05,5.94766]
[1780548982127,105.91,64372.02,0.0,0.93877,2e-05,5.94835]
[1780548986156,105.91,64368.93,0.0,0.9387,2e-05,5.9537]
[1780548988170,105.91,64365.88,0.0,0.93863,2e-05,5.95887]
[1780548989177,105.91,64357.71,0.0,0.93843,2e-05,5.97271]
[1780548990184,105.91,64354.28,0.0,0.93835,2e-05,5.97859]
[1780548992198,105.92,64360.98,0.0,0.93853,2e-05,5.96441]
[1780548993205,105.92,64356.41,0.0,0.93842,2e-05,5.97219]
[1780548994212,105.92,64352.8,0.0,0.93834,2e-05,5.97836]
[1780548995219,105.92,64356.64,0.0,0.93843,2e-05,5.97202]
[1780549000787,105.92,64358.24,0.0,0.93846,2e-05,5.9694]
[1780549000991,105.92,64358.24,0.0,0.93846,2e-05,5.9694]
[1780549000837,105.92,64361.64,0.0,0.93854,2e-05,5.96366]
[1780549001211,105.92,64361.64,0.0,0.93854,2e-05,5.96366]
[1780549001241,105.92,64361.64,0.0,0.93854,2e-05,5.96366]
[1780549001261,105.92,64360.91,0.0,0.93853,2e-05,5.96489]
[1780549004282,105.92,64356.68,0.0,0.93843,2e-05,5.97191]
[1780549009587,105.92,64355.63,0.0,0.9384,2e-05,5.97366]
[1780549009735,105.92,64355.63,0.0,0.9384,2e-05,5.97366]
[1780549012338,105.92,64351.06,0.0,0.93829,2e-05,5.98166]
[1780549013345,105.92,64358.06,0.0,0.93846,2e-05,5.96999]
[1780549014352,105.92,64362.55,0.0,0.93856,2e-05,5.96256]
[1780549019185,105.92,64363.52,0.0,0.93858,2e-05,5.96083]
[1780549019250,105.92,64363.52,0.0,0.93858,2e-05,5.96083]
[1780549019706,105.92,64363.52,0.0,0.93858,2e-05,5.96083]
[1780549019736,105.92,64363.52,0.0,0.93858,2e-05,5.96083]
[1780549019838,105.92,64363.7,0.0,0.93859,2e-05,5.96047]
[1780549024422,105.92,64366.67,0.0,0.93866,2e-05,5.9554]
[1780549027719,105.92,64366.09,0.0,0.93865,2e-05,5.95632]
[1780549027736,105.92,64366.09,0.0,0.93865,2e-05,5.95632]
[1780549029457,105.92,64326.21,0.0,0.93771,2e-05,6.02322]
[1780549030464,105.91,64277.93,0.0,0.93658,2e-05,6.10354]
[1780549031471,105.9,64275.39,0.0,0.93654,2e-05,6.10653]
[1780549032478,105.89,64272.17,0.0,0.93648,2e-05,6.1107]
[1780549035500,105.88,64263.45,0.0,0.93629,2e-05,6.12396]
[1780549039528,105.87,64266.46,0.0,0.93637,2e-05,6.11833]
[1780549041542,105.87,64268.69,0.0,0.93643,2e-05,6.11431]
[1780549042550,105.87,64281.48,0.0,0.93674,2e-05,6.09247]
[1780549043558,105.87,64284.24,0.0,0.9368,2e-05,6.0877]
[1780549044567,105.86,64283.9,0.0,0.9368,2e-05,6.08775]
[1780549045574,105.86,64279.41,0.0,0.93669,2e-05,6.09533]
[1780549047588,105.86,64274.78,0.0,0.93659,2e-05,6.10285]
[1780549051616,105.86,64271.54,0.0,0.93654,2e-05,6.10496]
[1780549056651,105.85,64271.97,0.0,0.93656,2e-05,6.10365]
[1780549058665,105.85,64278.16,0.0,0.93671,2e-05,6.09282]
[1780549060679,105.85,64283.2,0.0,0.93684,2e-05,6.084]
[1780549062693,105.85,64276.64,0.0,0.93668,2e-05,6.09491]
[1780549064707,105.85,64273.98,0.0,0.93662,2e-05,6.0992]
[1780549066721,105.85,64265.16,0.0,0.93641,2e-05,6.1141]
[1780549067728,105.85,64265.24,0.0,0.93641,2e-05,6.11395]
[1780549068739,105.85,64251.15,0.0,0.93608,2e-05,6.13794]
[1780549069801,105.85,64251.15,0.0,0.93608,2e-05,6.13794]
[1780549069807,105.85,64248.32,0.0,0.93601,2e-05,6.14276]
[1780549070750,105.85,64249.77,0.0,0.93604,2e-05,6.14024]
[1780549071759,105.84,64254.33,0.0,0.93615,2e-05,6.13242]
[1780549072543,105.84,64254.33,0.0,0.93615,2e-05,6.13242]
[1780549074782,105.84,64257.95,0.0,0.93624,2e-05,6.12613]
[1780549077804,105.84,64252.27,0.0,0.93611,2e-05,6.13577]
[1780549078810,105.84,64248.02,0.0,0.936,2e-05,6.14299]
[1780549079817,105.84,64293.35,0.0,0.93709,2e-05,6.0659]
[1780549080934,105.84,64293.35,0.0,0.93709,2e-05,6.0659]
[1780549081010,105.84,64237.13,0.0,0.93574,2e-05,6.16162]
[1780549081832,105.84,64241.31,0.0,0.93584,2e-05,6.15448]
[1780549082839,105.84,64240.88,0.0,0.93583,2e-05,6.15509]
[1780549084106,105.84,64240.88,0.0,0.93583,2e-05,6.15509]
[1780549089893,105.84,64233.72,0.0,0.93566,2e-05,6.16696]
[1780549090898,105.84,64226.8,0.0,0.9355,2e-05,6.17874]
[1780549095933,105.84,64225.7,0.0,0.93548,2e-05,6.18021]
[1780549097947,105.84,64220.13,0.0,0.93534,2e-05,6.18959]
[1780549102982,105.83,64226.84,0.0,0.93551,2e-05,6.17764]
[1780549103989,105.83,64231.53,0.0,0.93563,2e-05,6.16955]
[1780549106003,105.83,64237.96,0.0,0.93578,2e-05,6.15845]
[1780549107010,105.83,64254.29,0.0,0.93618,2e-05,6.13055]
[1780549108028,105.83,64260.82,0.0,0.93634,2e-05,6.11944]
[1780549110036,105.83,64261.16,0.0,0.93634,2e-05,6.11893]
[1780549112050,105.83,64257.42,0.0,0.93628,2e-05,6.12217]
[1780549113057,105.83,64260.19,0.0,0.93635,2e-05,6.11748]
[1780549118124,105.83,64261.04,0.0,0.93637,2e-05,6.11623]
[1780549122059,105.83,64260.92,0.0,0.93636,2e-05,6.11655]
[1780549122238,105.83,64260.71,0.0,0.93636,2e-05,6.11695]
[1780549128198,105.84,64263.99,0.0,0.93643,2e-05,6.1116]
[1780549132227,105.84,64250.52,0.0,0.9361,2e-05,6.13476]
[1780549133232,105.84,64247.24,0.0,0.93603,2e-05,6.14036]
[1780549136264,105.84,64248.88,0.0,0.93606,2e-05,6.13758]
[1780549136497,105.84,64248.88,0.0,0.93606,2e-05,6.13758]
[1780549139275,105.84,64246.17,0.0,0.936,2e-05,6.14223]
[1780549143109,105.84,64246.93,0.0,0.93602,2e-05,6.14093]
[1780549143236,105.84,64246.8,0.0,0.93601,2e-05,6.14116]
[1780549146324,105.84,64241.18,0.0,0.93588,2e-05,6.15076]
[1780549148338,105.84,64244.17,0.0,0.93595,2e-05,6.14563]
[1780549150352,105.84,64251.79,0.0,0.93613,2e-05,6.13263]
[1780549151360,105.84,64257.82,0.0,0.93628,2e-05,6.12237]
[1780549152366,105.84,64260.95,0.0,0.93635,2e-05,6.11708]
[1780549154380,105.84,64268.32,0.0,0.93653,2e-05,6.10464]
[1780549155387,105.84,64271.67,0.0,0.93661,2e-05,6.09901]
[1780549156394,105.84,64268.62,0.0,0.93654,2e-05,6.10427]
[1780549158408,105.84,64271.68,0.0,0.93661,2e-05,6.09921]
[1780549160422,105.84,64268.85,0.0,0.93654,2e-05,6.10416]
[1780549162436,105.84,64274.77,0.0,0.93668,2e-05,6.09424]
[1780549163443,105.84,64270.01,0.0,0.93656,2e-05,6.10241]
[1780549164450,105.84,64273.54,0.0,0.93665,2e-05,6.09648]
[1780549168399,105.85,64275.81,0.0,0.9367,2e-05,6.09288]
[1780549168492,105.85,64275.81,0.0,0.9367,2e-05,6.09288]
[1780549173513,105.85,64281.1,0.0,0.93685,2e-05,6.08124]
[1780549174520,105.85,64283.88,0.0,0.93691,2e-05,6.07663]
[1780549179192,105.85,64285.7,0.0,0.93695,2e-05,6.07388]
[1780549179237,105.85,64285.7,0.0,0.93695,2e-05,6.07388]
[1780549179555,105.86,64332.15,0.0,0.93805,2e-05,5.99569]
[1780549180562,105.88,64326.92,0.0,0.93789,2e-05,6.0069]
[1780549182576,105.91,64327.8,0.0,0.93785,2e-05,6.0097]
[1780549187611,105.98,64326.09,0.0,0.93769,2e-05,6.02206]
[1780549192646,106.02,64324.56,0.0,0.93758,2e-05,6.02978]
[1780549197681,106.03,64324.13,0.0,0.93757,2e-05,6.03119]
[1780549200702,106.03,64320.73,0.0,0.93748,2e-05,6.03692]
[1780549201709,106.03,64318.06,0.0,0.93742,2e-05,6.04141]
[1780549202719,106.03,64311.15,0.0,0.93726,2e-05,6.05305]
[1780549203726,106.03,64302.19,0.0,0.93704,2e-05,6.0683]
[1780549205740,106.03,64305.12,0.0,0.93711,2e-05,6.0635]
[1780549206747,106.03,64308.4,0.0,0.93719,2e-05,6.05802]
[1780549207754,106.03,64311.16,0.0,0.93725,2e-05,6.05342]
[1780549209768,106.03,64307.38,0.0,0.93716,2e-05,6.05996]
[1780549210775,106.03,64302.76,0.0,0.93705,2e-05,6.06785]
[1780549212789,106.03,64298.55,0.0,0.93695,2e-05,6.07508]
[1780549213796,106.04,64293.62,0.0,0.93683,2e-05,6.08348]
[1780549214803,106.04,64285.77,0.0,0.93664,2e-05,6.09681]
[1780549216718,106.04,64283.91,0.0,0.9366,2e-05,6.09998]
[1780549216817,106.04,64270.43,0.0,0.93628,2e-05,6.12286]
[1780549217824,106.04,64260.52,0.0,0.93604,2e-05,6.13971]
[1780549218832,106.04,64259.12,0.0,0.936,2e-05,6.14204]
[1780549219838,106.03,64254.68,0.0,0.9359,2e-05,6.14952]
[1780549220379,106.03,64254.68,0.0,0.9359,2e-05,6.14952]
[1780549220847,106.03,64250.98,0.0,0.93581,2e-05,6.15575]
[1780549221853,106.03,64244.16,0.0,0.93565,2e-05,6.16728]
[1780549223867,106.03,64245.26,0.0,0.93568,2e-05,6.16517]
[1780549224882,106.03,64249.85,0.0,0.93579,2e-05,6.15721]
[1780549226896,106.03,64244.61,0.0,0.93567,2e-05,6.1659]
[1780549227903,106.03,64239.03,0.0,0.93553,2e-05,6.17531]
[1780549229917,106.03,64240.49,0.0,0.93557,2e-05,6.17268]
[1780549231936,106.02,64229.74,0.0,0.93534,2e-05,6.18754]
[1780549232942,106.02,64226.73,0.0,0.93527,2e-05,6.19255]
[1780549233949,106.02,64222.36,0.0,0.93517,2e-05,6.19986]
[1780549234956,106.02,64229.58,0.0,0.93534,2e-05,6.18732]
[1780549236970,106.02,64220.25,0.0,0.93512,2e-05,6.2032]
[1780549237977,106.02,64219.87,0.0,0.93511,2e-05,6.20372]
[1780549238984,106.02,64216.18,0.0,0.93502,2e-05,6.20997]
[1780549242006,106.01,64231.86,0.0,0.93541,2e-05,6.18275]
[1780549243012,106.01,64234.87,0.0,0.93548,2e-05,6.17743]
[1780549245028,106.01,64229.67,0.0,0.93536,2e-05,6.18627]
[1780549246035,106.01,64233.0,0.0,0.93544,2e-05,6.18054]
[1780549248049,106.01,64226.96,0.0,0.9353,2e-05,6.19065]
[1780549252077,106.01,64230.14,0.0,0.93538,2e-05,6.18459]
[1780549253084,106.01,64222.64,0.0,0.9352,2e-05,6.19738]
[1780549254091,106.01,64219.18,0.0,0.93512,2e-05,6.20323]
[1780549257112,106.0,64216.06,0.0,0.93504,2e-05,6.2083]
[1780549258119,106.0,64222.16,0.0,0.9352,2e-05,6.19763]
[1780549260133,106.0,64216.66,0.0,0.93506,2e-05,6.20691]
[1780549262156,106.0,64207.76,0.0,0.93485,2e-05,6.22207]
[1780549263161,106.0,64203.2,0.0,0.93474,2e-05,6.2298]
[1780549264168,106.0,64153.68,0.0,0.93352,2e-05,6.31505]
[1780549265175,105.98,64160.35,0.0,0.93372,2e-05,6.30082]
[1780549266182,105.97,64168.36,0.0,0.93393,2e-05,6.28593]
[1780549267189,105.94,64161.02,0.0,0.9338,2e-05,6.29523]
[1780549270210,105.89,64156.98,0.0,0.93378,2e-05,6.29595]
[1780549274238,105.83,64161.42,0.0,0.93399,2e-05,6.28083]
[1780549276252,105.83,64165.81,0.0,0.93411,2e-05,6.27279]
[1780549278266,105.83,64156.72,0.0,0.93389,2e-05,6.2882]
[1780549280280,105.83,64159.82,0.0,0.93396,2e-05,6.28278]
[1780549283302,105.83,64155.7,0.0,0.93386,2e-05,6.28983]
[1780549286322,105.83,64146.91,0.0,0.93365,2e-05,6.30494]
[1780549287329,105.83,64142.49,0.0,0.93354,2e-05,6.31255]
[1780549292368,105.82,64141.1,0.0,0.93354,2e-05,6.31142]
[1780549293370,105.82,64135.97,0.0,0.93341,2e-05,6.32026]
[1780549294382,105.82,64113.57,0.0,0.93285,3e-05,6.35911]
[1780549295391,105.82,64107.45,0.0,0.9327,3e-05,6.36964]
[1780549295833,105.82,64107.45,0.0,0.9327,3e-05,6.36964]
[1780549296397,105.82,64112.77,0.0,0.93283,3e-05,6.36022]
[1780549298091,105.82,64114.66,0.0,0.93288,3e-05,6.3568]
[1780549299425,105.82,64106.12,0.0,0.93267,3e-05,6.37142]
[1780549301442,105.81,64098.51,0.0,0.93248,3e-05,6.38439]
[1780549303458,105.81,64089.99,0.0,0.93227,3e-05,6.39909]
[1780549304475,105.81,64097.84,0.0,0.93247,3e-05,6.38522]
[1780549306392,105.81,64097.84,0.0,0.93247,3e-05,6.38522]
[1780549306429,105.81,64101.17,0.0,0.93256,3e-05,6.37922]
[1780549307539,105.81,64078.27,0.0,0.93198,3e-05,6.41906]
[1780549310112,105.81,64078.57,0.0,0.93199,3e-05,6.41853]
[1780549310568,105.81,64114.66,0.0,0.9329,3e-05,6.35536]
[1780549311575,105.8,64132.5,0.0,0.93336,2e-05,6.3234]
[1780549312582,105.8,64135.11,0.0,0.93343,2e-05,6.31876]
[1780549313589,105.8,64137.45,0.0,0.93349,2e-05,6.31463]
[1780549315605,105.8,64144.67,0.0,0.93367,2e-05,6.30198]
[1780549319633,105.8,64149.53,0.0,0.93379,2e-05,6.29335]
[1780549321647,105.8,64152.66,0.0,0.93387,2e-05,6.28784]
[1780549323664,105.79,64147.99,0.0,0.93376,2e-05,6.29585]
[1780549326685,105.79,64141.55,0.0,0.9336,2e-05,6.30688]
[1780549327697,105.79,64132.88,0.0,0.93338,2e-05,6.32186]
[1780549328699,105.79,64119.87,0.0,0.93306,3e-05,6.34438]
[1780549329706,105.79,64112.01,0.0,0.93286,3e-05,6.35796]
[1780549330716,105.79,64112.17,0.0,0.93287,3e-05,6.35754]
[1780549331722,105.79,64106.26,0.0,0.93272,3e-05,6.36763]
[1780549333736,105.79,64104.9,0.0,0.93269,3e-05,6.36988]
[1780549337764,105.79,64097.42,0.0,0.9325,3e-05,6.38291]
[1780549338771,105.78,64101.77,0.0,0.93262,3e-05,6.37439]
[1780549340466,105.78,64101.77,0.0,0.93262,3e-05,6.37439]
[1780549340536,105.77,64093.25,0.0,0.93242,3e-05,6.38845]
[1780549340786,105.78,64093.92,0.0,0.93243,3e-05,6.38756]
[1780549343400,105.77,64096.56,0.0,0.93251,3e-05,6.38191]
[1780549343435,105.76,64099.41,0.0,0.9326,3e-05,6.37599]
[1780549346828,105.75,64102.34,0.0,0.93268,3e-05,6.37006]
[1780549348842,105.75,64105.74,0.0,0.93277,3e-05,6.36374]
[1780549351864,105.75,64103.91,0.0,0.93277,3e-05,6.3631]
[1780549352870,105.75,64095.25,0.0,0.93255,3e-05,6.37801]
[1780549353877,105.73,64094.53,0.0,0.93256,3e-05,6.3771]
[1780549356406,105.71,64094.12,0.0,0.93258,3e-05,6.37566]
[1780549356507,105.71,64089.9,0.0,0.93248,3e-05,6.38282]
[1780549356898,105.69,64096.09,0.0,0.93267,3e-05,6.36976]
[1780549359251,105.69,64097.04,0.0,0.93269,3e-05,6.3679]
[1780549360926,105.69,64087.83,0.0,0.93247,3e-05,6.38338]
[1780549361932,105.67,64085.16,0.0,0.93243,3e-05,6.38575]
[1780549362940,105.65,64088.93,0.0,0.93256,3e-05,6.37683]
[1780549364490,105.65,64088.93,0.0,0.93256,3e-05,6.37683]
[1780549364556,105.65,64079.87,0.0,0.93233,3e-05,6.39258]
[1780549364954,105.65,64079.45,0.0,0.93232,3e-05,6.39341]
[1780549367230,105.65,64080.16,0.0,0.93234,3e-05,6.39223]
[1780549368983,105.65,64087.18,0.0,0.93251,3e-05,6.37998]
[1780549369990,105.65,64092.68,0.0,0.93265,3e-05,6.37041]
[1780549373014,105.65,64085.98,0.0,0.93248,3e-05,6.38211]
[1780549375028,105.65,64081.76,0.0,0.93238,3e-05,6.38952]
[1780549378057,105.65,64074.81,0.0,0.9322,3e-05,6.4017]
[1780549379063,105.65,64070.52,0.0,0.93209,3e-05,6.40907]
[1780549381266,105.65,64074.07,0.0,0.93219,3e-05,6.40235]
[1780549384425,105.65,64075.38,0.0,0.93222,3e-05,6.40003]
[1780549384491,105.65,64075.38,0.0,0.93222,3e-05,6.40003]
[1780549388852,105.65,64076.03,0.0,0.93224,3e-05,6.39884]
[1780549389009,105.65,64076.03,0.0,0.93224,3e-05,6.39884]
[1780549391148,105.65,64071.93,0.0,0.93214,3e-05,6.40599]
[1780549392155,105.65,64068.39,0.0,0.93205,3e-05,6.41216]
[1780549394388,105.64,64067.58,0.0,0.93203,3e-05,6.41355]
[1780549394489,105.64,64067.58,0.0,0.93203,3e-05,6.41355]
[1780549397190,105.64,64058.04,0.0,0.93179,3e-05,6.42983]
[1780549398198,105.64,64050.66,0.0,0.93161,3e-05,6.44216]
[1780549400212,105.62,64052.06,0.0,0.93167,3e-05,6.43805]
[1780549404242,105.6,64046.03,0.0,0.93156,3e-05,6.4456]
[1780549405249,105.59,64042.98,0.0,0.93149,3e-05,6.45008]
[1780549410284,105.56,64041.34,0.0,0.9315,3e-05,6.44912]
[1780549411295,105.56,64038.25,0.0,0.93145,3e-05,6.45121]
[1780549412302,105.56,64024.29,0.0,0.9311,3e-05,6.4757]
[1780549413573,105.56,64024.29,0.0,0.9311,3e-05,6.4757]
[1780549413652,105.55,64017.93,0.0,0.93095,3e-05,6.48557]
[1780549414316,105.54,64012.82,0.0,0.93084,3e-05,6.49309]
[1780549415860,105.53,64011.92,0.0,0.93083,3e-05,6.49383]
[1780549416333,105.52,64015.89,0.0,0.93095,3e-05,6.48519]
[1780549417340,105.51,64011.18,0.0,0.93085,3e-05,6.49202]
[1780549419354,105.48,64005.42,0.0,0.93075,3e-05,6.49896]
[1780549424390,105.44,64005.02,0.0,0.93082,3e-05,6.49374]
[1780549426403,105.42,64000.49,0.0,0.93073,3e-05,6.50011]
[1780549429423,105.42,63999.31,0.0,0.93071,3e-05,6.50139]
[1780549430431,105.42,64002.31,0.0,0.93078,3e-05,6.49602]
[1780549433452,105.42,64007.8,0.0,0.93093,3e-05,6.48617]
[1780549434459,105.41,64011.01,0.0,0.93101,3e-05,6.48034]
[1780549437482,105.41,64014.9,0.0,0.93112,3e-05,6.47317]
[1780549439496,105.41,64025.18,0.0,0.93139,3e-05,6.45477]
[1780549440504,105.41,64033.61,0.0,0.9316,3e-05,6.43982]
[1780549441512,105.41,64043.74,0.0,0.93186,3e-05,6.42191]
[1780549442528,105.41,64052.12,0.0,0.93208,3e-05,6.40714]
[1780549443534,105.41,64058.61,0.0,0.93224,3e-05,6.39573]
[1780549445548,105.41,64059.38,0.0,0.93226,3e-05,6.39438]
[1780549447562,105.41,64052.87,0.0,0.9321,3e-05,6.40581]
[1780549452597,105.41,64051.33,0.0,0.93206,3e-05,6.40845]
[1780549455618,105.41,64048.26,0.0,0.93198,3e-05,6.41378]
[1780549457632,105.41,64054.33,0.0,0.93214,3e-05,6.40308]
[1780549458639,105.41,64058.25,0.0,0.93224,3e-05,6.3962]
[1780549462668,105.41,64053.85,0.0,0.93212,3e-05,6.40397]
[1780549464683,105.41,64046.39,0.0,0.93193,3e-05,6.41706]
[1780549466697,105.41,64040.51,0.0,0.93178,3e-05,6.42736]
[1780549469718,105.41,64036.78,0.0,0.93169,3e-05,6.43383]
[1780549470725,105.41,64026.76,0.0,0.93143,3e-05,6.45144]
[1780549471732,105.41,64017.76,0.0,0.93123,3e-05,6.464]
[1780549472739,105.4,64015.98,0.0,0.93119,3e-05,6.46707]
[1780549473746,105.4,64020.91,0.0,0.93132,3e-05,6.45827]
[1780549474753,105.4,64009.38,0.0,0.93102,3e-05,6.47853]
[1780549475765,105.4,64003.15,0.0,0.93086,3e-05,6.48946]
[1780549476804,105.4,63994.69,0.0,0.93064,3e-05,6.50431]
[1780549477810,105.4,63991.48,0.0,0.93056,3e-05,6.50998]
[1780549478817,105.4,63993.0,0.0,0.9306,3e-05,6.50713]
[1780549482845,105.39,63989.98,0.0,0.93053,3e-05,6.51181]
[1780549483852,105.39,63985.45,0.0,0.93042,3e-05,6.51967]
[1780549487880,105.39,63976.68,0.0,0.9302,3e-05,6.5345]
[1780549489894,105.37,63976.09,0.0,0.93022,3e-05,6.53322]
[1780549491908,105.34,63984.51,0.0,0.93049,3e-05,6.51412]
[1780549493923,105.32,63982.89,0.0,0.93048,3e-05,6.51484]
[1780549496943,105.32,63975.28,0.0,0.93029,3e-05,6.52783]
[1780549498655,105.32,63975.28,0.0,0.93029,3e-05,6.52783]
[1780549498786,105.32,63971.38,0.0,0.93019,3e-05,6.5347]
[1780549500051,105.31,63967.49,0.0,0.93009,3e-05,6.54132]
[1780549501134,105.31,63967.49,0.0,0.93009,3e-05,6.54132]
[1780549501155,105.31,63960.34,0.0,0.92991,3e-05,6.55393]
[1780549502065,105.31,63965.76,0.0,0.93005,3e-05,6.54416]
[1780549503070,105.31,63973.7,0.0,0.93026,3e-05,6.52994]
[1780549504077,105.31,63976.94,0.0,0.93035,3e-05,6.52397]
[1780549507269,105.31,63978.08,0.0,0.93038,3e-05,6.52155]
[1780549507492,105.31,63978.08,0.0,0.93038,3e-05,6.52155]
[1780549507582,105.3,63977.4,0.0,0.93037,3e-05,6.52236]
[1780549508105,105.3,63980.87,0.0,0.93046,3e-05,6.5162]
[1780549510119,105.3,63987.89,0.0,0.93065,3e-05,6.50339]
[1780549511126,105.3,63983.09,0.0,0.93053,3e-05,6.51173]
[1780549514147,105.29,63979.12,0.0,0.93043,3e-05,6.51823]
[1780549515154,105.29,63982.98,0.0,0.93053,3e-05,6.5112]
[1780549516163,105.29,63987.55,0.0,0.93065,3e-05,6.5029]
[1780549518195,105.29,63991.96,0.0,0.93077,3e-05,6.49474]
[1780549519202,105.29,63995.5,0.0,0.93087,3e-05,6.48827]
[1780549523230,105.23,63994.4,0.0,0.93094,3e-05,6.48327]
[1780549524033,105.23,63994.4,0.0,0.93094,3e-05,6.48327]
[1780549524241,105.23,63994.4,0.0,0.93094,3e-05,6.48327]
[1780549524287,105.21,63991.22,0.0,0.9309,3e-05,6.48577]
[1780549525652,105.21,63991.22,0.0,0.9309,3e-05,6.48577]
[1780549525653,105.18,63968.77,0.0,0.93037,3e-05,6.52138]
[1780549526256,105.18,63958.25,0.0,0.9301,3e-05,6.5401]
[1780549527261,105.16,63959.45,0.0,0.93015,3e-05,6.5361]
[1780549528269,105.14,63960.03,0.0,0.9302,3e-05,6.53295]
[1780549529020,105.14,63960.03,0.0,0.9302,3e-05,6.53295]
[1780549529276,105.13,63963.07,0.0,0.93031,3e-05,6.5255]
[1780549530283,105.11,63959.61,0.0,0.93024,3e-05,6.52966]
[1780549532297,105.08,63957.01,0.0,0.93026,3e-05,6.52722]
[1780549535318,105.04,63952.56,0.0,0.93022,3e-05,6.52952]
[1780549536325,105.03,63956.5,0.0,0.93035,3e-05,6.52071]
[1780549537332,105.01,63950.47,0.0,0.93022,3e-05,6.52954]
[1780549539346,104.98,63947.12,0.0,0.93018,3e-05,6.53182]
[1780549542367,104.94,63940.33,0.0,0.93008,3e-05,6.53819]
[1780549545388,104.87,63937.17,0.0,0.93012,3e-05,6.53546]
[1780549547402,104.78,63933.2,0.0,0.93017,3e-05,6.53125]
[1780549548409,104.74,63925.59,0.0,0.93005,3e-05,6.53934]
[1780549549425,104.7,63921.31,0.0,0.93001,3e-05,6.54145]
[1780549550425,104.65,63913.32,0.0,0.92988,3e-05,6.5501]
[1780549551432,104.57,63909.25,0.0,0.92993,3e-05,6.54593]
[1780549552439,104.52,63913.23,0.0,0.93012,3e-05,6.533]
[1780549553480,104.48,63924.38,0.0,0.93049,3e-05,6.50747]
[1780549554463,104.44,63922.39,0.0,0.93051,3e-05,6.50588]
[1780549555470,104.4,63917.73,0.0,0.93045,3e-05,6.50912]
[1780549556477,104.36,63910.17,0.0,0.93033,3e-05,6.51753]
[1780549558491,104.28,63907.78,0.0,0.93041,3e-05,6.51139]
[1780549559499,104.24,63903.85,0.0,0.93038,3e-05,6.51333]
[1780549560506,104.24,63885.43,0.0,0.92989,3e-05,6.54644]
[1780549561734,104.24,63885.43,0.0,0.92989,3e-05,6.54644]
[1780549561941,104.16,63874.47,0.0,0.92975,3e-05,6.55551]
[1780549563526,104.07,63880.75,0.0,0.93007,3e-05,6.53287]
[1780549564737,104.07,63880.75,0.0,0.93007,3e-05,6.53287]
[1780549566503,103.99,63880.32,0.0,0.93021,3e-05,6.523]
[1780549566547,103.95,63876.29,0.0,0.93017,3e-05,6.52509]
[1780549568663,103.91,63875.03,0.0,0.93021,3e-05,6.52217]
[1780549568763,103.87,63865.3,0.0,0.93003,3e-05,6.53458]
[1780549569572,103.82,63863.76,0.0,0.93006,3e-05,6.53204]
[1780549570579,103.78,63869.27,0.0,0.93028,3e-05,6.51683]
[1780549571586,103.75,63873.8,0.0,0.93047,3e-05,6.50366]
[1780549572498,103.75,63873.8,0.0,0.93047,3e-05,6.50366]
[1780549572593,103.71,63874.36,0.0,0.93055,3e-05,6.49787]
[1780549575614,103.6,63877.95,0.0,0.93084,3e-05,6.47762]
[1780549576622,103.57,63881.19,0.0,0.93098,3e-05,6.46748]
[1780549577629,103.54,63874.25,0.0,0.93085,3e-05,6.47583]
[1780549578636,103.51,63870.72,0.0,0.93082,3e-05,6.47793]
[1780549579643,103.47,63866.72,0.0,0.93077,3e-05,6.48084]
[1780549580653,103.44,63861.58,0.0,0.9307,3e-05,6.48578]
[1780549582667,103.37,63858.49,0.0,0.93074,3e-05,6.48255]
[1780549583675,103.34,63868.24,0.0,0.93106,3e-05,6.46061]
[1780549584682,103.31,63874.1,0.0,0.93127,3e-05,6.44607]
[1780549585689,103.28,63868.93,0.0,0.93118,3e-05,6.45166]
[1780549586696,103.25,63874.43,0.0,0.93138,3e-05,6.43792]
[1780549587703,103.22,63866.79,0.0,0.93123,3e-05,6.44812]
[1780549588711,103.19,63860.86,0.0,0.93112,3e-05,6.45508]
[1780549589717,103.16,63856.73,0.0,0.93107,3e-05,6.45869]
[1780549593745,103.05,63854.29,0.0,0.93124,3e-05,6.44477]
[1780549598780,102.91,63854.93,0.0,0.9315,3e-05,6.42602]
[1780549599787,102.89,63850.4,0.0,0.93143,3e-05,6.43094]
[1780549602808,102.81,63858.86,0.0,0.93179,3e-05,6.40594]
[1780549603815,102.79,63866.29,0.0,0.93202,3e-05,6.38965]
[1780549604822,102.79,63872.29,0.0,0.93218,3e-05,6.37857]
[1780549606836,102.79,63873.41,0.0,0.93222,3e-05,6.37607]
[1780549608850,102.78,63862.93,0.0,0.93195,3e-05,6.39449]
[1780549609857,102.78,63864.1,0.0,0.93198,3e-05,6.39211]
[1780549611872,102.78,63858.51,0.0,0.93184,3e-05,6.40166]
[1780549613885,102.73,63844.09,0.0,0.93154,3e-05,6.4222]
[1780549614894,102.71,63831.59,0.0,0.93125,3e-05,6.44173]
[1780549615901,102.68,63821.61,0.0,0.93104,3e-05,6.45642]
[1780549616908,102.66,63821.13,0.0,0.93107,3e-05,6.45363]
[1780549618662,102.63,63821.2,0.0,0.93113,3e-05,6.4499]
[1780549618923,102.6,63815.48,0.0,0.93102,3e-05,6.45676]
[1780549620938,102.55,63814.64,0.0,0.9311,3e-05,6.45097]
[1780549622800,102.55,63812.07,0.0,0.93103,3e-05,6.45552]
[1780549622952,102.54,63802.16,0.0,0.93077,3e-05,6.47334]
[1780549623959,102.54,63798.98,0.0,0.9307,3e-05,6.47862]
[1780549624967,102.54,63794.95,0.0,0.93059,3e-05,6.48574]
[1780549625974,102.54,63800.92,0.0,0.93076,3e-05,6.47452]
[1780549626981,102.53,63805.48,0.0,0.93088,3e-05,6.46606]
[1780549628995,102.53,63799.5,0.0,0.93072,3e-05,6.47689]
[1780549631010,102.53,63803.47,0.0,0.93083,3e-05,6.46934]
[1780549632020,102.53,63785.99,0.0,0.93036,3e-05,6.50122]
[1780549632648,102.53,63785.99,0.0,0.93036,3e-05,6.50122]
[1780549633027,102.54,63780.63,0.0,0.93021,3e-05,6.51173]
[1780549634036,102.54,63776.12,0.0,0.93008,3e-05,6.52051]
[1780549635043,102.55,63772.75,0.0,0.92997,3e-05,6.52786]
[1780549635606,102.55,63772.75,0.0,0.92997,3e-05,6.52786]
[1780549636050,102.56,63774.51,0.0,0.93001,3e-05,6.5257]
[1780549637057,102.57,63779.15,0.0,0.93012,3e-05,6.51831]
[1780549637744,102.57,63779.15,0.0,0.93012,3e-05,6.51831]
[1780549638064,102.58,63779.22,0.0,0.9301,3e-05,6.5194]
[1780549642092,102.6,63786.67,0.0,0.93025,3e-05,6.50954]
[1780549645113,102.62,63792.26,0.0,0.93038,3e-05,6.50096]
[1780549646120,102.62,63799.6,0.0,0.93056,3e-05,6.48828]
[1780549648134,102.61,63796.67,0.0,0.93051,3e-05,6.49146]
[1780549650747,102.55,63790.43,0.0,0.93045,3e-05,6.49507]
[1780549651155,102.55,63784.8,0.0,0.93033,3e-05,6.50208]
[1780549653169,102.5,63779.02,0.0,0.93027,3e-05,6.50641]
[1780549654175,102.49,63773.31,0.0,0.93014,3e-05,6.51503]
[1780549658204,102.43,63778.55,0.0,0.93038,3e-05,6.49799]
[1780549660217,102.4,63774.49,0.0,0.93032,3e-05,6.50216]
[1780549661225,102.39,63767.97,0.0,0.93017,3e-05,6.51241]
[1780549662471,102.39,63767.97,0.0,0.93017,3e-05,6.51241]
[1780549662532,102.38,63774.99,0.0,0.93038,3e-05,6.49771]
[1780549663239,102.38,63781.99,0.0,0.93057,3e-05,6.48474]
[1780549665770,102.37,63782.12,0.0,0.93058,3e-05,6.48436]
[1780549665813,102.37,63779.0,0.0,0.9305,3e-05,6.4899]
[1780549667738,102.37,63779.82,0.0,0.93052,3e-05,6.4884]
[1780549667838,102.37,63782.47,0.0,0.93059,3e-05,6.48353]
[1780549669281,102.37,63790.57,0.0,0.93081,3e-05,6.46874]
[1780549671751,102.37,63791.98,0.0,0.93084,3e-05,6.46618]
[1780549671766,102.37,63792.34,0.0,0.93085,3e-05,6.46557]
[1780549672302,102.37,63784.93,0.0,0.93065,3e-05,6.4791]
[1780549673309,102.37,63829.86,0.0,0.93185,3e-05,6.39732]
[1780549674316,102.37,63822.67,0.0,0.93166,3e-05,6.41051]
[1780549675743,102.37,63822.67,0.0,0.93166,3e-05,6.41051]
[1780549675816,102.37,63825.36,0.0,0.93173,3e-05,6.40559]
[1780549678355,102.37,63821.68,0.0,0.93163,3e-05,6.41224]
[1780549679362,102.37,63811.99,0.0,0.93138,3e-05,6.42982]
[1780549680371,102.37,63801.62,0.0,0.9311,3e-05,6.44876]
[1780549681757,102.37,63801.62,0.0,0.9311,3e-05,6.44876]
[1780549681843,102.37,63803.36,0.0,0.93115,3e-05,6.44553]
[1780549682383,102.37,63811.31,0.0,0.93136,3e-05,6.43106]
[1780549685644,102.37,63801.74,0.0,0.9311,3e-05,6.44843]
[1780549686419,102.37,63795.86,0.0,0.93095,3e-05,6.45908]
[1780549687425,102.37,63793.02,0.0,0.93087,3e-05,6.46425]
[1780549688881,102.37,63793.02,0.0,0.93087,3e-05,6.46425]
[1780549688979,102.37,63789.01,0.0,0.93076,3e-05,6.47155]
[1780549689907,102.37,63789.01,0.0,0.93076,3e-05,6.47155]
[1780549689993,102.37,63789.01,0.0,0.93076,3e-05,6.47155]
[1780549691454,102.37,63797.52,0.0,0.93099,3e-05,6.45593]
[1780549692461,102.37,63807.35,0.0,0.93126,3e-05,6.43802]
[1780549693467,102.37,63810.03,0.0,0.93133,3e-05,6.43316]
[1780549694500,102.37,63817.86,0.0,0.93153,3e-05,6.41894]
[1780549695895,102.37,63817.86,0.0,0.93153,3e-05,6.41894]
[1780549695994,102.37,63829.97,0.0,0.93186,3e-05,6.39688]
[1780549696500,102.37,63849.16,0.0,0.93236,3e-05,6.36195]
[1780549697507,102.37,63858.7,0.0,0.93262,3e-05,6.34459]
[1780549698514,102.37,63862.05,0.0,0.9327,3e-05,6.33844]
[1780549699846,102.37,63862.05,0.0,0.9327,3e-05,6.33844]
[1780549699947,102.37,63867.98,0.0,0.93286,3e-05,6.32766]
[1780549700528,102.37,63874.53,0.0,0.93303,3e-05,6.31579]
[1780549701741,102.37,63874.53,0.0,0.93303,3e-05,6.31579]
[1780549701774,102.37,63893.67,0.0,0.93353,3e-05,6.28132]
[1780549702542,102.37,63904.77,0.0,0.93382,3e-05,6.26134]
[1780549703549,102.37,63907.21,0.0,0.93388,3e-05,6.257]
[1780549705563,102.37,63911.15,0.0,0.93398,3e-05,6.25003]
[1780549706570,102.37,63927.25,0.0,0.93439,3e-05,6.22129]
[1780549707577,102.37,63939.91,0.0,0.93472,3e-05,6.19866]
[1780549708584,102.37,63931.1,0.0,0.93449,3e-05,6.21436]
[1780549709591,102.37,63926.68,0.0,0.93438,3e-05,6.22209]
[1780549711605,102.36,63920.4,0.0,0.93426,3e-05,6.22974]
[1780549712612,102.36,63916.49,0.0,0.93416,3e-05,6.23654]
[1780549713620,102.36,63912.99,0.0,0.93407,3e-05,6.24259]
[1780549714627,102.36,63909.39,0.0,0.93398,3e-05,6.24882]
[1780549715634,102.36,63904.41,0.0,0.93386,3e-05,6.25752]
[1780549717649,102.36,63904.41,0.0,0.93386,3e-05,6.25742]
[1780549719664,102.36,63907.72,0.0,0.93394,3e-05,6.2514]
[1780549722685,102.35,63912.94,0.0,0.93408,3e-05,6.24173]
[1780549724704,102.35,63908.95,0.0,0.93398,3e-05,6.24868]
[1780549726713,102.35,63905.16,0.0,0.93389,3e-05,6.25524]
[1780549730741,102.35,63908.58,0.0,0.93398,3e-05,6.24864]
[1780549731748,102.35,63914.41,0.0,0.93413,3e-05,6.23809]
[1780549733763,102.34,63919.88,0.0,0.93428,3e-05,6.22786]
[1780549734768,102.34,63925.34,0.0,0.93442,3e-05,6.2179]
[1780549737790,102.34,63933.75,0.0,0.93465,3e-05,6.20231]
[1780549738797,102.33,63930.44,0.0,0.93456,3e-05,6.20804]
[1780549742825,102.33,63920.07,0.0,0.93431,3e-05,6.22584]
[1780549743832,102.33,63912.24,0.0,0.93411,3e-05,6.23964]
[1780549744839,102.33,63911.79,0.0,0.9341,3e-05,6.24034]
[1780549746852,102.33,63900.2,0.0,0.9338,3e-05,6.26089]
[1780549747860,102.32,63901.48,0.0,0.93384,3e-05,6.25845]
[1780549748867,102.32,63889.3,0.0,0.93353,3e-05,6.28017]
[1780549749874,102.32,63867.96,0.0,0.93297,3e-05,6.31854]
[1780549750881,102.32,63859.94,0.0,0.93276,3e-05,6.33291]
[1780549751888,102.32,63865.82,0.0,0.93292,3e-05,6.32218]
[1780549752895,102.32,63868.75,0.0,0.933,3e-05,6.31679]
[1780549753902,102.32,63865.41,0.0,0.93291,3e-05,6.32272]
[1780549757931,102.32,63852.1,0.0,0.93257,3e-05,6.34633]
[1780549758937,102.32,63840.28,0.0,0.93226,3e-05,6.3676]
[1780549759944,102.31,63827.32,0.0,0.93192,3e-05,6.39094]
[1780549760951,102.31,63823.76,0.0,0.93183,3e-05,6.39734]
[1780549761958,102.31,63824.87,0.0,0.93186,3e-05,6.39523]
[1780549763176,102.31,63829.75,0.0,0.93199,3e-05,6.38618]
[1780549764979,102.31,63824.56,0.0,0.93185,3e-05,6.39551]
[1780549769007,102.31,63827.54,0.0,0.93194,3e-05,6.38957]
[1780549770014,102.31,63783.78,0.0,0.93078,3e-05,6.469]
[1780549772028,102.28,63783.14,0.0,0.93084,3e-05,6.46332]
[1780549777064,102.22,63785.15,0.0,0.931,3e-05,6.45241]
[1780549779078,102.22,63790.74,0.0,0.93115,3e-05,6.44164]
[1780549781092,102.21,63789.67,0.0,0.93113,3e-05,6.44306]
[1780549786129,102.21,63788.14,0.0,0.93111,3e-05,6.44462]
[1780549789153,102.2,63781.46,0.0,0.93094,3e-05,6.45611]
[1780549791167,102.19,63777.42,0.0,0.93084,3e-05,6.46275]
[1780549791554,102.19,63777.42,0.0,0.93084,3e-05,6.46275]
[1780549792174,102.19,63776.34,0.0,0.93082,3e-05,6.46447]
[1780549796819,102.18,63777.73,0.0,0.93087,3e-05,6.46092]
[1780549797209,102.18,63777.46,0.0,0.93086,3e-05,6.46117]
[1780549799223,102.18,63769.04,0.0,0.93064,3e-05,6.47622]
[1780549799707,102.18,63769.04,0.0,0.93064,3e-05,6.47622]
[1780549800230,102.18,63767.74,0.0,0.93061,3e-05,6.47859]
[1780549801237,102.18,63769.77,0.0,0.93067,3e-05,6.47461]
[1780549803251,102.18,63774.79,0.0,0.9308,3e-05,6.46518]
[1780549804755,102.18,63773.64,0.0,0.93077,3e-05,6.46718]
[1780549805265,102.17,63769.33,0.0,0.93066,3e-05,6.47495]
[1780549808289,102.17,63757.8,0.0,0.93035,3e-05,6.49583]
[1780549809293,102.17,63755.63,0.0,0.9303,3e-05,6.49978]
[1780549810300,102.17,63751.64,0.0,0.93019,3e-05,6.5071]
[1780549811307,102.17,63748.41,0.0,0.9301,3e-05,6.51294]
[1780549812314,102.17,63754.16,0.0,0.93027,3e-05,6.5018]
[1780549813323,102.17,63757.94,0.0,0.93037,3e-05,6.49483]
[1780549814330,102.17,63761.81,0.0,0.93047,3e-05,6.48771]
[1780549815339,102.17,63766.42,0.0,0.9306,3e-05,6.47925]
[1780549816344,102.17,63775.6,0.0,0.93084,3e-05,6.46232]
[1780549817351,102.17,63779.4,0.0,0.93095,3e-05,6.45528]
[1780549818358,102.16,63776.26,0.0,0.93087,3e-05,6.46093]
[1780549819365,102.16,63772.98,0.0,0.93078,3e-05,6.46683]
[1780549820372,102.16,63777.93,0.0,0.93091,3e-05,6.45768]
[1780549821380,102.16,63773.16,0.0,0.93079,3e-05,6.46631]
[1780549822386,102.16,63783.7,0.0,0.93107,3e-05,6.44695]
[1780549823393,102.16,63788.77,0.0,0.93121,3e-05,6.43749]
[1780549824400,102.16,63796.34,0.0,0.93141,3e-05,6.4235]
[1780549825407,102.16,63802.73,0.0,0.93158,3e-05,6.4117]
[1780549826414,102.16,63798.97,0.0,0.93149,3e-05,6.4184]
[1780549827421,102.16,63796.02,0.0,0.93141,3e-05,6.42362]
[1780549828428,102.15,63800.39,0.0,0.93153,3e-05,6.4155]
[1780549830442,102.15,63806.22,0.0,0.93169,3e-05,6.40459]
[1780549831451,102.15,63804.6,0.0,0.93168,3e-05,6.40414]
[1780549832458,102.15,63796.03,0.0,0.93145,3e-05,6.41961]
[1780549833465,102.15,63792.84,0.0,0.93137,3e-05,6.42527]
[1780549836489,102.15,63781.23,0.0,0.93106,3e-05,6.44608]
[1780549837496,102.14,63779.75,0.0,0.93102,3e-05,6.44871]
[1780549839177,102.14,63779.75,0.0,0.93102,3e-05,6.44871]
[1780549839238,102.14,63779.75,0.0,0.93102,3e-05,6.44871]
[1780549839510,102.14,63785.66,0.0,0.93118,3e-05,6.43777]
[1780549840517,102.14,63780.66,0.0,0.93105,3e-05,6.44685]
[1780549845253,102.14,63778.72,0.0,0.931,3e-05,6.45018]
[1780549845506,102.14,63778.91,0.0,0.93101,3e-05,6.44969]
[1780549848292,102.14,63779.73,0.0,0.93103,3e-05,6.44811]
[1780549848310,102.14,63785.11,0.0,0.93118,3e-05,6.43816]
[1780549848493,102.14,63785.11,0.0,0.93118,3e-05,6.43816]
[1780549848575,102.14,63788.24,0.0,0.93126,3e-05,6.43245]
[1780549851865,102.14,63790.72,0.0,0.93133,3e-05,6.42783]
[1780549852000,102.14,63790.72,0.0,0.93133,3e-05,6.42783]
[1780549852045,102.14,63783.81,0.0,0.93115,3e-05,6.4404]
[1780549853610,102.14,63779.15,0.0,0.93102,3e-05,6.44879]
[1780549854617,102.14,63770.53,0.0,0.93079,3e-05,6.46447]
[1780549855624,102.14,63765.73,0.0,0.93066,3e-05,6.47328]
[1780549857637,102.14,63765.64,0.0,0.93066,3e-05,6.47345]
[1780549858645,102.14,63762.32,0.0,0.93057,3e-05,6.47953]
[1780549859405,102.14,63762.32,0.0,0.93057,3e-05,6.47953]
[1780549859502,102.14,63762.32,0.0,0.93057,3e-05,6.47953]
[1780549860659,102.14,63765.19,0.0,0.93065,3e-05,6.47426]
[1780549862946,102.14,63765.68,0.0,0.93066,3e-05,6.47336]
[1780549862964,102.14,63762.31,0.0,0.93057,3e-05,6.47953]
[1780549865704,102.14,63764.98,0.0,0.93064,3e-05,6.47461]
[1780549865737,102.14,63767.06,0.0,0.9307,3e-05,6.4708]
[1780549868721,102.14,63751.18,0.0,0.93027,3e-05,6.49984]
[1780549871740,102.13,63750.15,0.0,0.93025,3e-05,6.50156]
[1780549872747,102.13,63753.92,0.0,0.93035,3e-05,6.49458]
[1780549874769,102.13,63748.87,0.0,0.93022,3e-05,6.50373]
[1780549875820,102.13,63739.46,0.0,0.92996,3e-05,6.52102]
[1780549878237,102.13,63739.46,0.0,0.92996,3e-05,6.52102]
[1780549878483,102.13,63715.85,0.0,0.92932,3e-05,6.56443]
[1780549878943,102.13,63724.51,0.0,0.92956,3e-05,6.54846]
[1780549879945,102.13,63731.55,0.0,0.92975,3e-05,6.53553]
[1780549881502,102.13,63731.55,0.0,0.92975,3e-05,6.53553]
[1780549881601,102.13,63729.2,0.0,0.92969,3e-05,6.53966]
[1780549881883,102.13,63716.08,0.0,0.92933,3e-05,6.56384]
[1780549883515,102.13,63716.08,0.0,0.92933,3e-05,6.56384]
[1780549883563,102.13,63704.01,0.0,0.92899,3e-05,6.58654]
[1780549883897,102.13,63700.51,0.0,0.9289,3e-05,6.59301]
[1780549884904,102.14,63709.19,0.0,0.92913,3e-05,6.57718]
[1780549885911,102.14,63722.99,0.0,0.92951,3e-05,6.55164]
[1780549886918,102.14,63731.41,0.0,0.92974,3e-05,6.5361]
[1780549887925,102.13,63729.54,0.0,0.92969,3e-05,6.53941]
[1780549888932,102.13,63725.27,0.0,0.92958,3e-05,6.54713]
[1780549889939,102.13,63721.02,0.0,0.92946,3e-05,6.5548]
[1780549892558,102.13,63718.59,0.0,0.92943,3e-05,6.55547]
[1780549892960,102.13,63714.31,0.0,0.92932,3e-05,6.56337]
[1780549894976,102.13,63720.3,0.0,0.92949,3e-05,6.55194]
[1780549896990,102.12,63724.5,0.0,0.92961,3e-05,6.54387]
[1780549899005,102.12,63728.33,0.0,0.92971,3e-05,6.5365]
[1780549900019,102.12,63698.41,0.0,0.9289,3e-05,6.59157]
[1780549901022,102.1,63748.47,0.0,0.93029,3e-05,6.49701]
[1780549902029,102.1,63751.79,0.0,0.93039,3e-05,6.49083]
[1780549904043,102.1,63747.37,0.0,0.93027,3e-05,6.49879]
[1780549905158,102.1,63747.37,0.0,0.93027,3e-05,6.49879]
[1780549905236,102.1,63747.37,0.0,0.93027,3e-05,6.49879]
[1780549906057,102.1,63734.03,0.0,0.92991,3e-05,6.52313]
[1780549907064,102.1,63736.44,0.0,0.92998,3e-05,6.51856]
[1780549908071,102.1,63741.23,0.0,0.93011,3e-05,6.50963]
[1780549909364,102.1,63741.23,0.0,0.93011,3e-05,6.50963]
[1780549909496,102.1,63741.23,0.0,0.93011,3e-05,6.50963]
[1780549912105,102.09,63730.72,0.0,0.92983,3e-05,6.5286]
[1780549913110,102.09,63724.27,0.0,0.92965,3e-05,6.54033]
[1780549914117,102.09,63716.8,0.0,0.92945,3e-05,6.55418]
[1780549915126,102.09,63723.55,0.0,0.92963,3e-05,6.5418]
[1780549916064,102.09,63723.55,0.0,0.92963,3e-05,6.5418]
[1780549916641,102.09,63723.55,0.0,0.92963,3e-05,6.5418]
[1780549916131,102.09,63728.98,0.0,0.92978,3e-05,6.53176]
[1780549918145,102.09,63733.09,0.0,0.92989,3e-05,6.52413]
[1780549919152,102.09,63736.06,0.0,0.92997,3e-05,6.51864]
[1780549921168,102.09,63747.93,0.0,0.9303,3e-05,6.4968]
[1780549922175,102.09,63759.44,0.0,0.93061,3e-05,6.47555]
[1780549923182,102.09,63763.89,0.0,0.93073,3e-05,6.46729]
[1780549924194,102.09,63780.02,0.0,0.93116,3e-05,6.43772]
[1780549925202,102.09,63795.99,0.0,0.93159,3e-05,6.40852]
[1780549926215,102.09,63809.8,0.0,0.93196,3e-05,6.38338]
[1780549927216,102.09,63812.97,0.0,0.93204,3e-05,6.37762]
[1780549928223,102.09,63812.48,0.0,0.93203,3e-05,6.37843]
[1780549933265,102.09,63813.16,0.0,0.93205,3e-05,6.37679]
[1780549937293,102.09,63816.25,0.0,0.93213,3e-05,6.37111]
[1780549940316,102.08,63831.19,0.0,0.93253,3e-05,6.34379]
[1780549941322,102.08,63827.95,0.0,0.93245,3e-05,6.3496]
[1780549942330,102.08,63824.01,0.0,0.93234,3e-05,6.35671]
[1780549943337,102.08,63820.56,0.0,0.93225,3e-05,6.36294]
[1780549944344,102.08,63824.12,0.0,0.93235,3e-05,6.35643]
[1780549945351,102.08,63828.54,0.0,0.93247,3e-05,6.34835]
[1780549947365,102.08,63819.09,0.0,0.93222,3e-05,6.36541]
[1780549948372,102.08,63816.33,0.0,0.93214,3e-05,6.37039]
[1780549949379,102.08,63817.67,0.0,0.93218,3e-05,6.36789]
[1780549950386,102.08,63760.52,0.0,0.93066,3e-05,6.47205]
[1780549951397,102.08,63804.49,0.0,0.93186,3e-05,6.38847]
[1780549952400,102.06,63802.71,0.0,0.93185,3e-05,6.38956]
[1780549953408,102.06,63797.96,0.0,0.93172,3e-05,6.39821]
[1780549954416,102.06,63782.73,0.0,0.93132,3e-05,6.4259]
[1780549955422,102.06,63791.18,0.0,0.93154,3e-05,6.41052]
[1780549956429,102.06,63788.93,0.0,0.93148,3e-05,6.41464]
[1780549958443,102.06,63786.18,0.0,0.93141,3e-05,6.41968]
[1780549964158,102.06,63786.17,0.0,0.93141,3e-05,6.4197]
[1780549964237,102.06,63786.17,0.0,0.93141,3e-05,6.4197]
[1780549964738,102.06,63785.91,0.0,0.9314,3e-05,6.42018]
[1780549965491,102.06,63785.35,0.0,0.93138,3e-05,6.4212]
[1780549966499,102.06,63780.5,0.0,0.93126,3e-05,6.43005]
[1780549968513,102.06,63777.74,0.0,0.93118,3e-05,6.43505]
[1780549969520,102.06,63782.94,0.0,0.93132,3e-05,6.42553]
[1780549971534,102.06,63792.67,0.0,0.93158,3e-05,6.40777]
[1780549973548,102.06,63799.38,0.0,0.93176,3e-05,6.39559]
[1780549976057,102.06,63799.52,0.0,0.93176,3e-05,6.39541]
[1780549976237,102.06,63799.52,0.0,0.93176,3e-05,6.39541]
[1780549978582,102.06,63805.21,0.0,0.93191,3e-05,6.38518]
[1780549978737,102.06,63805.21,0.0,0.93191,3e-05,6.38518]
[1780549979590,102.06,63805.53,0.0,0.93192,3e-05,6.38465]
[1780549981176,102.07,63805.58,0.0,0.93192,3e-05,6.38461]
[1780549981236,102.07,63805.58,0.0,0.93192,3e-05,6.38461]
[1780549981604,102.06,63810.39,0.0,0.93205,3e-05,6.37579]
[1780549984628,102.06,63807.33,0.0,0.93197,3e-05,6.38103]
[1780549985635,102.06,63803.19,0.0,0.93186,3e-05,6.38848]
[1780549987649,102.06,63798.13,0.0,0.93173,3e-05,6.39751]
[1780549988656,102.06,63794.18,0.0,0.93163,3e-05,6.4046]
[1780549989690,102.06,63794.18,0.0,0.93163,3e-05,6.4046]
[1780549989744,102.06,63794.18,0.0,0.93163,3e-05,6.4046]
[1780549990670,102.06,63791.51,0.0,0.93156,3e-05,6.40922]
[1780549992693,102.06,63783.94,0.0,0.93136,3e-05,6.42291]
[1780549993243,102.06,63783.94,0.0,0.93136,3e-05,6.42291]
[1780549993494,102.06,63783.94,0.0,0.93136,3e-05,6.42291]
[1780549995719,102.06,63759.27,0.0,0.9307,3e-05,6.46796]
[1780549996722,102.06,63755.3,0.0,0.93059,3e-05,6.47514]
[1780549999744,102.06,63746.6,0.0,0.93036,3e-05,6.49104]
[1780550000751,102.05,63708.51,0.0,0.92933,3e-05,6.56103]
[1780550001758,102.04,63708.83,0.0,0.92937,3e-05,6.5581]
[1780550004780,101.99,63704.07,0.0,0.92933,3e-05,6.56043]
[1780550005787,101.98,63698.01,0.0,0.92918,3e-05,6.57069]
[1780550008808,101.95,63701.78,0.0,0.92934,3e-05,6.55944]
[1780550012836,101.89,63703.04,0.0,0.92951,3e-05,6.54634]
[1780550013844,101.88,63706.68,0.0,0.92963,3e-05,6.53801]
[1780550014851,101.87,63716.35,0.0,0.92992,3e-05,6.51873]
[1780550015858,101.87,63720.5,0.0,0.93003,3e-05,6.51097]
[1780550016865,101.87,63725.74,0.0,0.93017,3e-05,6.50123]
[1780550017872,101.87,63729.07,0.0,0.93026,3e-05,6.49503]
[1780550019884,101.87,63731.81,0.0,0.93034,3e-05,6.48993]
[1780550021438,101.86,63733.12,0.0,0.93038,3e-05,6.48747]
[1780550021515,101.86,63734.87,0.0,0.93042,3e-05,6.48421]
[1780550021900,101.86,63738.32,0.0,0.93052,3e-05,6.47783]
[1780550022907,101.86,63741.28,0.0,0.9306,3e-05,6.47237]
[1780550025929,101.86,63745.74,0.0,0.93072,3e-05,6.46417]
[1780550027944,101.86,63748.5,0.0,0.93079,3e-05,6.459]
[1780550028951,101.86,63744.76,0.0,0.93069,3e-05,6.46577]
[1780550031264,101.86,63746.48,0.0,0.93074,3e-05,6.4625]
[1780550031491,101.86,63746.48,0.0,0.93074,3e-05,6.4625]
[1780550033144,101.86,63745.78,0.0,0.93073,3e-05,6.46359]
[1780550033198,101.86,63735.68,0.0,0.93046,3e-05,6.48204]
[1780550033986,101.86,63736.85,0.0,0.93049,3e-05,6.47989]
[1780550034994,101.86,63741.64,0.0,0.93062,3e-05,6.4711]
[1780550036609,101.86,63741.64,0.0,0.93062,3e-05,6.4711]
[1780550036641,101.86,63742.61,0.0,0.93064,3e-05,6.46936]
[1780550040038,101.86,63746.09,0.0,0.93073,3e-05,6.46305]
[1780550044059,101.86,63750.91,0.0,0.93086,3e-05,6.45426]
[1780550048089,101.86,63747.29,0.0,0.93077,3e-05,6.46088]
[1780550050103,101.86,63741.93,0.0,0.93062,3e-05,6.47081]
[1780550052116,101.86,63746.12,0.0,0.93073,3e-05,6.4632]
[1780550055710,101.86,63747.29,0.0,0.93076,3e-05,6.46115]
[1780550055734,101.86,63747.29,0.0,0.93076,3e-05,6.46115]
[1780550055768,101.86,63746.06,0.0,0.93073,3e-05,6.46352]
[1780550058159,101.86,63743.13,0.0,0.93065,3e-05,6.469]
[1780550063194,101.87,63743.54,0.0,0.93066,3e-05,6.46846]
[1780550065208,101.87,63751.47,0.0,0.93087,3e-05,6.45401]
[1780550066215,101.87,63757.06,0.0,0.93102,3e-05,6.44363]
[1780550068235,101.86,63767.18,0.0,0.93129,3e-05,6.42481]
[1780550069240,101.86,63773.85,0.0,0.93148,3e-05,6.41248]
[1780550070247,101.86,63777.82,0.0,0.93158,3e-05,6.40512]
[1780550075282,101.86,63785.29,0.0,0.93182,3e-05,6.38777]
[1780550076289,101.86,63791.38,0.0,0.93198,3e-05,6.3766]
[1780550078303,101.86,63795.62,0.0,0.9321,3e-05,6.36879]
[1780550079310,101.86,63799.87,0.0,0.93221,3e-05,6.36102]
[1780550080317,101.86,63808.04,0.0,0.93242,3e-05,6.34615]
[1780550081636,101.86,63808.04,0.0,0.93242,3e-05,6.34615]
[1780550081671,101.86,63812.27,0.0,0.93254,3e-05,6.3385]
[1780550082337,101.86,63827.78,0.0,0.93294,3e-05,6.31037]
[1780550083344,101.86,63839.7,0.0,0.93325,3e-05,6.28887]
[1780550085674,101.86,63840.65,0.0,0.93328,3e-05,6.28724]
[1780550086366,101.86,63845.78,0.0,0.93341,3e-05,6.27794]
[1780550087878,101.86,63846.19,0.0,0.93342,3e-05,6.2772]
[1780550088380,101.86,63850.16,0.0,0.93353,3e-05,6.27003]
[1780550089388,101.86,63853.77,0.0,0.93362,3e-05,6.26353]
[1780550090395,101.86,63860.14,0.0,0.93379,3e-05,6.25205]
[1780550091808,101.86,63860.14,0.0,0.93379,3e-05,6.25205]
[1780550092409,101.86,63868.46,0.0,0.934,3e-05,6.23712]
[1780550094423,101.86,63869.57,0.0,0.93403,3e-05,6.23523]
[1780550096437,101.86,63873.53,0.0,0.93412,3e-05,6.22886]
[1780550097444,101.87,63876.87,0.0,0.93421,3e-05,6.22292]
[1780550099458,101.87,63878.11,0.0,0.93422,3e-05,6.22172]
[1780550101472,101.88,63875.13,0.0,0.93414,3e-05,6.22756]
[1780550102479,101.88,63870.22,0.0,0.93401,3e-05,6.23667]
[1780550103486,101.88,63858.53,0.0,0.93371,3e-05,6.25774]
[1780550104493,101.88,63853.92,0.0,0.93359,3e-05,6.26618]
[1780550105500,101.88,63851.54,0.0,0.93352,3e-05,6.27057]
[1780550106507,101.88,63848.65,0.0,0.93345,3e-05,6.27587]
[1780550107514,101.88,63853.75,0.0,0.93358,3e-05,6.26673]
[1780550109528,101.89,63850.41,0.0,0.93348,3e-05,6.27361]
[1780550114563,101.9,63848.18,0.0,0.93339,3e-05,6.27973]
[1780550116578,101.91,63853.17,0.0,0.93352,3e-05,6.27083]
[1780550117585,101.91,63861.93,0.0,0.93375,3e-05,6.25509]
[1780550118592,101.9,63867.41,0.0,0.9339,3e-05,6.24482]
[1780550119600,101.91,63856.7,0.0,0.9336,3e-05,6.26522]
[1780550120606,101.91,63850.86,0.0,0.93345,3e-05,6.27575]
[1780550121613,101.91,63850.03,0.0,0.93343,3e-05,6.27733]
[1780550122620,101.91,63837.53,0.0,0.9331,3e-05,6.30003]
[1780550123627,101.91,63828.99,0.0,0.93287,3e-05,6.31551]
[1780550124634,101.91,63824.28,0.0,0.93275,3e-05,6.32412]
[1780550126650,101.91,63819.78,0.0,0.93263,3e-05,6.33234]
[1780550129669,101.92,63814.41,0.0,0.93249,3e-05,6.34231]
[1780550130676,101.92,63818.48,0.0,0.93259,3e-05,6.33496]
[1780550131683,101.92,63824.13,0.0,0.93277,3e-05,6.32151]
[1780550133697,101.92,63828.76,0.0,0.93289,3e-05,6.31326]
[1780550135711,101.92,63832.9,0.0,0.933,3e-05,6.30593]
[1780550136718,101.92,63836.88,0.0,0.9331,3e-05,6.29874]
[1780550138871,101.92,63835.76,0.0,0.93307,3e-05,6.30079]
[1780550138997,101.92,63835.97,0.0,0.93308,3e-05,6.30044]
[1780550141753,101.92,63832.79,0.0,0.93299,3e-05,6.30627]
[1780550142808,101.92,63832.79,0.0,0.93299,3e-05,6.30627]
[1780550142996,101.92,63832.76,0.0,0.93299,3e-05,6.30634]
[1780550147795,101.92,63836.18,0.0,0.93308,3e-05,6.3002]
[1780550148803,101.92,63818.57,0.0,0.93262,3e-05,6.33213]
[1780550149277,101.92,63818.57,0.0,0.93262,3e-05,6.33213]
[1780550149810,101.92,63805.39,0.0,0.93227,3e-05,6.35612]
[1780550150817,101.92,63796.95,0.0,0.93205,3e-05,6.37149]
[1780550151824,101.92,63797.88,0.0,0.93207,3e-05,6.36979]
[1780550152995,101.92,63800.19,0.0,0.93213,3e-05,6.36558]
[1780550153838,101.92,63796.85,0.0,0.93204,3e-05,6.37166]
[1780550156859,101.92,63789.85,0.0,0.93186,3e-05,6.38439]
[1780550157866,101.92,63788.49,0.0,0.93182,3e-05,6.38683]
[1780550159879,101.92,63793.28,0.0,0.93195,3e-05,6.37804]
[1780550160887,101.92,63796.02,0.0,0.93202,3e-05,6.37303]
[1780550160985,101.92,63796.02,0.0,0.93202,3e-05,6.37303]
[1780550161894,101.92,63799.58,0.0,0.93212,3e-05,6.36653]
[1780550162992,101.92,63801.27,0.0,0.93216,3e-05,6.36346]
[1780550163908,101.92,63795.08,0.0,0.932,3e-05,6.37472]
[1780550164920,101.92,63791.87,0.0,0.93191,3e-05,6.38055]
[1780550165927,101.92,63789.05,0.0,0.93184,3e-05,6.38566]
[1780550166934,101.92,63780.41,0.0,0.93161,3e-05,6.40137]
[1780550167941,101.92,63774.76,0.0,0.93146,3e-05,6.41162]
[1780550169963,101.92,63780.54,0.0,0.93162,3e-05,6.40091]
[1780550171529,101.92,63780.54,0.0,0.93162,3e-05,6.40091]
[1780550171735,101.92,63780.54,0.0,0.93162,3e-05,6.40091]
[1780550171969,101.92,63788.09,0.0,0.93182,3e-05,6.38701]
[1780550173442,101.92,63788.09,0.0,0.93182,3e-05,6.38701]
[1780550173490,101.92,63788.09,0.0,0.93182,3e-05,6.38701]
[1780550174995,101.91,63791.17,0.0,0.9319,3e-05,6.38127]
[1780550178016,101.91,63788.4,0.0,0.93183,3e-05,6.38622]
[1780550179023,101.91,63778.68,0.0,0.93157,3e-05,6.40404]
[1780550180030,101.92,63772.48,0.0,0.9314,3e-05,6.41541]
[1780550181038,101.92,63769.73,0.0,0.93133,3e-05,6.42048]
[1780550184063,101.92,63766.47,0.0,0.93124,3e-05,6.42652]
[1780550185071,101.92,63761.42,0.0,0.93111,3e-05,6.43578]
[1780550187823,101.92,63761.14,0.0,0.9311,3e-05,6.4363]
[1780550187921,101.92,63764.05,0.0,0.93118,3e-05,6.43099]
[1780550188004,101.92,63764.05,0.0,0.93118,3e-05,6.43099]
[1780550188092,101.92,63768.8,0.0,0.9313,3e-05,6.4223]
[1780550192007,101.92,63771.54,0.0,0.93141,3e-05,6.41412]
[1780550192120,101.92,63780.26,0.0,0.93164,3e-05,6.39824]
[1780550193127,101.92,63779.21,0.0,0.93161,3e-05,6.40022]
[1780550194777,101.92,63779.21,0.0,0.93161,3e-05,6.40022]
[1780550194997,101.92,63777.27,0.0,0.93156,3e-05,6.40389]
[1780550195144,101.92,63769.88,0.0,0.93136,3e-05,6.41738]
[1780550196152,101.92,63777.05,0.0,0.93155,3e-05,6.40433]
[1780550198166,101.92,63775.66,0.0,0.93151,3e-05,6.40699]
[1780550200181,101.92,63778.71,0.0,0.93159,3e-05,6.40154]
[1780550203100,101.92,63780.79,0.0,0.93164,3e-05,6.39787]
[1780550203237,101.92,63780.79,0.0,0.93164,3e-05,6.39787]
[1780550203554,101.92,63781.06,0.0,0.93165,3e-05,6.39745]
[1780550205216,101.92,63784.35,0.0,0.93174,3e-05,6.39135]
[1780550206223,101.92,63791.67,0.0,0.93193,3e-05,6.37797]
[1780550207233,101.92,63802.03,0.0,0.93221,3e-05,6.35909]
[1780550208240,101.92,63802.8,0.0,0.93223,3e-05,6.3577]
[1780550210960,101.92,63805.41,0.0,0.9323,3e-05,6.35297]
[1780550210992,101.92,63805.41,0.0,0.9323,3e-05,6.35297]
[1780550212274,101.92,63818.08,0.0,0.93263,3e-05,6.33001]
[1780550213275,101.92,63828.12,0.0,0.9329,3e-05,6.31187]
[1780550214283,101.92,63826.01,0.0,0.93284,3e-05,6.31578]
[1780550218751,101.92,63827.24,0.0,0.93287,3e-05,6.3138]
[1780550218993,101.92,63827.24,0.0,0.93287,3e-05,6.3138]
[1780550222339,101.93,63820.42,0.0,0.93268,3e-05,6.32658]
[1780550223346,101.93,63826.65,0.0,0.93285,3e-05,6.31535]
[1780550225360,101.93,63841.27,0.0,0.93323,3e-05,6.28907]
[1780550226368,101.93,63858.57,0.0,0.93368,3e-05,6.25798]
[1780550227375,101.93,63863.12,0.0,0.93379,3e-05,6.24983]
[1780550230396,101.93,63868.78,0.0,0.93394,3e-05,6.23985]
[1780550234424,101.93,63871.86,0.0,0.93402,3e-05,6.23428]
[1780550236802,101.93,63872.96,0.0,0.93405,3e-05,6.23225]
[1780550236994,101.93,63872.96,0.0,0.93405,3e-05,6.23225]
[1780550240467,101.93,63867.43,0.0,0.93391,3e-05,6.24201]
[1780550241474,101.93,63865.06,0.0,0.93384,3e-05,6.24622]
[1780550242481,101.93,63856.77,0.0,0.93363,3e-05,6.26109]
[1780550243488,101.93,63851.26,0.0,0.93349,3e-05,6.27094]
[1780550248531,101.93,63848.27,0.0,0.93342,3e-05,6.27583]
[1780550250936,101.92,63850.82,0.0,0.93348,3e-05,6.27112]
[1780550252001,101.92,63852.92,0.0,0.93357,3e-05,6.2639]
[1780550254573,101.92,63861.27,0.0,0.93379,3e-05,6.24859]
[1780550256587,101.92,63857.79,0.0,0.9337,3e-05,6.25472]
[1780550261622,101.92,63859.88,0.0,0.93376,3e-05,6.2506]
[1780550263636,101.92,63862.92,0.0,0.93385,3e-05,6.24498]
[1780550268559,101.91,63864.42,0.0,0.93389,3e-05,6.24202]
[1780550268736,101.91,63864.42,0.0,0.93389,3e-05,6.24202]
[1780550269684,101.91,63869.82,0.0,0.93403,3e-05,6.23219]
[1780550271697,101.91,63874.49,0.0,0.93415,3e-05,6.22369]
[1780550272703,101.91,63879.38,0.0,0.93428,3e-05,6.21486]
[1780550274718,101.91,63877.81,0.0,0.93424,3e-05,6.21763]
[1780550276732,101.91,63874.36,0.0,0.93415,3e-05,6.22379]
[1780550278746,101.91,63870.77,0.0,0.93406,3e-05,6.23019]
[1780550279957,101.91,63870.77,0.0,0.93406,3e-05,6.23019]
[1780550280760,101.91,63876.91,0.0,0.93422,3e-05,6.21907]
[1780550282776,101.91,63874.0,0.0,0.93415,3e-05,6.22395]
[1780550283979,101.91,63874.0,0.0,0.93415,3e-05,6.22395]
[1780550284789,101.91,63878.29,0.0,0.93426,3e-05,6.21617]
[1780550285797,101.91,63880.99,0.0,0.93433,3e-05,6.2113]
[1780550290832,101.91,63883.22,0.0,0.93439,3e-05,6.20717]
[1780550292846,101.91,63880.37,0.0,0.93432,3e-05,6.21225]
[1780550293853,101.91,63884.15,0.0,0.93441,3e-05,6.20544]
[1780550296227,101.91,63885.57,0.0,0.93445,3e-05,6.20286]
[1780550296235,101.91,63885.57,0.0,0.93445,3e-05,6.20286]
[1780550296672,101.91,63885.57,0.0,0.93445,3e-05,6.20286]
[1780550296735,101.91,63885.57,0.0,0.93445,3e-05,6.20286]
[1780550296874,101.91,63886.22,0.0,0.93447,3e-05,6.20168]
[1780550297887,101.91,63889.14,0.0,0.93454,3e-05,6.19643]
[1780550298889,101.9,63902.44,0.0,0.93488,3e-05,6.17261]
[1780550299896,101.91,63904.31,0.0,0.93493,3e-05,6.1693]
[1780550300903,101.91,63908.12,0.0,0.93503,3e-05,6.16253]
[1780550302917,101.91,63914.22,0.0,0.93517,3e-05,6.15274]
[1780550303925,101.91,63919.9,0.0,0.93531,3e-05,6.14267]
[1780550304932,101.91,63937.7,0.0,0.93577,3e-05,6.11097]
[1780550305941,101.92,63944.82,0.0,0.93594,3e-05,6.09854]
[1780550306946,101.92,63935.85,0.0,0.93572,3e-05,6.11452]
[1780550307954,101.92,63938.05,0.0,0.93577,3e-05,6.1106]
[1780550311982,101.92,63935.36,0.0,0.93573,3e-05,6.11238]
[1780550315009,101.92,63940.22,0.0,0.93585,3e-05,6.10384]
[1780550317024,101.92,63935.76,0.0,0.93574,3e-05,6.1118]
[1780550318031,101.92,63939.34,0.0,0.93583,3e-05,6.10547]
[1780550321052,101.92,63936.33,0.0,0.93575,3e-05,6.11087]
[1780550323066,101.92,63932.24,0.0,0.93565,3e-05,6.11817]
[1780550324072,101.92,63935.15,0.0,0.93572,3e-05,6.11299]
[1780550327094,101.92,63938.47,0.0,0.9358,3e-05,6.10714]
[1780550332130,101.92,63940.09,0.0,0.93584,3e-05,6.10436]
[1780550332422,101.92,63940.09,0.0,0.93584,3e-05,6.10436]
[1780550332499,101.92,63940.09,0.0,0.93584,3e-05,6.10436]
[1780550338171,101.93,63931.45,0.0,0.93562,3e-05,6.12047]
[1780550339179,101.93,63925.87,0.0,0.93547,3e-05,6.13054]
[1780550340185,101.93,63932.12,0.0,0.93563,3e-05,6.11952]
[1780550341196,101.93,63934.96,0.0,0.9357,3e-05,6.11447]
[1780550342203,101.93,63929.64,0.0,0.93557,3e-05,6.12395]
[1780550347247,101.93,63927.48,0.0,0.9355,3e-05,6.12828]
[1780550349261,101.93,63921.89,0.0,0.93536,3e-05,6.13847]
[1780550350268,101.93,63918.84,0.0,0.93528,3e-05,6.14401]
[1780550352282,101.94,63915.21,0.0,0.93519,3e-05,6.15066]
[1780550353289,101.94,63911.89,0.0,0.9351,3e-05,6.15667]
[1780550354304,101.94,63905.38,0.0,0.93493,3e-05,6.16837]
[1780550355304,101.94,63891.38,0.0,0.93457,3e-05,6.19348]
[1780550356312,101.94,63883.09,0.0,0.93436,3e-05,6.20835]
[1780550357319,101.94,63881.54,0.0,0.93432,3e-05,6.21111]
[1780550359333,101.94,63877.99,0.0,0.93423,3e-05,6.21744]
[1780550360340,101.94,63872.08,0.0,0.93408,3e-05,6.22802]
[1780550361348,101.94,63867.07,0.0,0.93395,3e-05,6.23698]
[1780550365375,101.93,63860.6,0.0,0.93378,3e-05,6.24836]
[1780550366382,101.93,63858.73,0.0,0.93373,3e-05,6.25164]
[1780550367390,101.93,63862.34,0.0,0.93383,3e-05,6.24505]
[1780550370411,101.93,63855.48,0.0,0.93365,3e-05,6.25716]
[1780550371417,101.93,63846.18,0.0,0.93344,3e-05,6.27059]
[1780550372424,101.93,63838.11,0.0,0.93323,3e-05,6.28504]
[1780550373431,101.93,63836.39,0.0,0.93319,3e-05,6.288]
[1780550374441,101.93,63830.92,0.0,0.93305,3e-05,6.29773]
[1780550375445,101.93,63824.54,0.0,0.93288,3e-05,6.30924]
[1780550376452,101.93,63818.19,0.0,0.93272,3e-05,6.32082]
[1780550378466,101.93,63821.87,0.0,0.93281,3e-05,6.31426]
[1780550380480,101.93,63818.85,0.0,0.93273,3e-05,6.31987]
[1780550381487,101.93,63811.14,0.0,0.93253,3e-05,6.33391]
[1780550382496,101.93,63800.01,0.0,0.93223,3e-05,6.35416]
[1780550383502,101.93,63790.68,0.0,0.93198,3e-05,6.37113]
[1780550384511,101.93,63785.45,0.0,0.93185,3e-05,6.38062]
[1780550386525,101.93,63769.2,0.0,0.93141,3e-05,6.41017]
[1780550387532,101.93,63763.39,0.0,0.93126,3e-05,6.42069]
[1780550388539,101.93,63768.02,0.0,0.93138,3e-05,6.4121]
[1780550389545,101.93,63765.08,0.0,0.93131,3e-05,6.4175]
[1780550390553,101.93,63769.0,0.0,0.93141,3e-05,6.41034]
[1780550395587,101.93,63767.18,0.0,0.93136,3e-05,6.41376]
[1780550397605,101.93,63777.42,0.0,0.93163,3e-05,6.39508]
[1780550398614,101.93,63782.91,0.0,0.93178,3e-05,6.38498]
[1780550401634,101.93,63786.46,0.0,0.93188,3e-05,6.37828]
[1780550402641,101.93,63802.47,0.0,0.9323,3e-05,6.34909]
[1780550403648,101.93,63807.52,0.0,0.93244,3e-05,6.3399]
[1780550404655,101.93,63811.03,0.0,0.93253,3e-05,6.33353]
[1780550407676,101.93,63805.87,0.0,0.93239,3e-05,6.34294]
[1780550411704,101.93,63802.06,0.0,0.93229,3e-05,6.34983]
[1780550413718,101.93,63797.78,0.0,0.93218,3e-05,6.35758]
[1780550414725,101.92,63788.93,0.0,0.93195,3e-05,6.37366]
[1780550415732,101.92,63785.43,0.0,0.93185,3e-05,6.38001]
[1780550416738,101.92,63787.07,0.0,0.9319,3e-05,6.37697]
[1780550417746,101.92,63778.26,0.0,0.93166,3e-05,6.39296]
[1780550418753,101.92,63770.05,0.0,0.93145,3e-05,6.40789]
[1780550419760,101.92,63764.86,0.0,0.93131,3e-05,6.41741]
[1780550420767,101.92,63762.85,0.0,0.93125,3e-05,6.4211]
[1780550422781,101.92,63756.67,0.0,0.93109,3e-05,6.43239]
[1780550424806,101.92,63749.6,0.0,0.9309,3e-05,6.44531]
[1780550425812,101.92,63744.48,0.0,0.93076,3e-05,6.4548]
[1780550427826,101.93,63739.65,0.0,0.93063,3e-05,6.46381]
[1780550431854,101.93,63735.9,0.0,0.93055,3e-05,6.46763]
[1780550434875,101.93,63732.21,0.0,0.93045,3e-05,6.47454]
[1780550435882,101.93,63736.24,0.0,0.93056,3e-05,6.46718]
[1780550438903,101.93,63720.49,0.0,0.93013,3e-05,6.49625]
[1780550439910,101.93,63715.62,0.0,0.93,3e-05,6.50525]
[1780550440917,101.93,63718.15,0.0,0.93007,3e-05,6.50058]
[1780550441940,101.93,63722.25,0.0,0.93018,3e-05,6.49302]
[1780550442947,101.93,63717.24,0.0,0.93004,3e-05,6.50223]
[1780550446975,101.93,63711.73,0.0,0.92989,3e-05,6.51232]
[1780550448988,101.93,63703.6,0.0,0.92967,3e-05,6.52726]
[1780550451003,101.93,63700.32,0.0,0.92958,3e-05,6.53321]
[1780550452019,101.93,63696.34,0.0,0.92948,3e-05,6.54043]
[1780550455033,101.92,63703.73,0.0,0.92968,3e-05,6.52653]
[1780550458054,101.92,63703.8,0.0,0.92969,3e-05,6.52621]
[1780550459061,101.92,63699.77,0.0,0.92958,3e-05,6.53365]
[1780550460069,101.92,63696.44,0.0,0.92949,3e-05,6.53967]
[1780550461076,101.92,63691.96,0.0,0.92937,3e-05,6.54786]
[1780550463090,101.92,63700.07,0.0,0.92959,3e-05,6.53278]
[1780550464097,101.92,63700.15,0.0,0.92959,3e-05,6.53247]
[1780550466111,101.92,63696.97,0.0,0.92951,3e-05,6.5382]
[1780550467118,101.92,63691.13,0.0,0.92935,3e-05,6.54891]
[1780550470139,101.92,63695.65,0.0,0.92948,3e-05,6.54026]
[1780550471146,101.91,63701.53,0.0,0.92964,3e-05,6.52932]
[1780550472153,101.91,63709.71,0.0,0.92987,3e-05,6.51416]
[1780550473160,101.91,63715.97,0.0,0.93004,3e-05,6.50259]
[1780550474167,101.91,63712.2,0.0,0.92993,3e-05,6.50951]
[1780550475174,101.91,63708.52,0.0,0.92983,3e-05,6.51626]
[1780550479202,101.91,63703.73,0.0,0.92971,3e-05,6.52491]
[1780550482223,101.91,63698.51,0.0,0.92957,3e-05,6.53438]
[1780550483230,101.91,63692.89,0.0,0.92941,3e-05,6.54469]
[1780550485244,101.91,63688.73,0.0,0.9293,3e-05,6.55219]
[1780550488149,101.91,63691.21,0.0,0.92937,3e-05,6.54739]
[1780550488237,101.91,63691.21,0.0,0.92937,3e-05,6.54739]
[1780550490279,101.9,63696.61,0.0,0.92952,3e-05,6.53711]
[1780550491286,101.9,63708.94,0.0,0.92989,3e-05,6.51099]
[1780550492293,101.9,63720.96,0.0,0.93022,3e-05,6.48881]
[1780550493301,101.9,63722.91,0.0,0.93027,3e-05,6.48521]
[1780550495314,101.9,63718.63,0.0,0.93016,3e-05,6.49308]
[1780550497328,101.9,63715.06,0.0,0.93006,3e-05,6.49963]
[1780550498341,101.9,63708.53,0.0,0.92988,3e-05,6.51164]
[1780550501362,101.9,63698.87,0.0,0.92962,3e-05,6.52932]
[1780550502369,101.9,63694.16,0.0,0.92949,3e-05,6.53808]
[1780550506400,101.9,63684.01,0.0,0.92921,3e-05,6.557]
[1780550507404,101.9,63682.66,0.0,0.92918,3e-05,6.55951]
[1780550509418,101.9,63686.57,0.0,0.92928,3e-05,6.55228]
[1780550512442,101.9,63673.45,0.0,0.92892,3e-05,6.57662]
[1780550513450,101.91,63669.35,0.0,0.9288,3e-05,6.58513]
[1780550514457,101.92,63664.08,0.0,0.92864,3e-05,6.59567]
[1780550516471,101.93,63661.22,0.0,0.92855,3e-05,6.60204]
[1780550517478,101.93,63656.97,0.0,0.92842,3e-05,6.61036]
[1780550520501,101.93,63666.6,0.0,0.92868,3e-05,6.59325]
[1780550521508,101.93,63675.37,0.0,0.92892,3e-05,6.57704]
[1780550522515,101.94,63679.41,0.0,0.92903,3e-05,6.56963]
[1780550524529,101.94,63684.55,0.0,0.92917,3e-05,6.56018]
[1780550525536,101.94,63688.33,0.0,0.92927,3e-05,6.55317]
[1780550530571,101.94,63676.53,0.0,0.92894,3e-05,6.57534]
[1780550531578,101.94,63668.86,0.0,0.92873,3e-05,6.58963]
[1780550532585,101.94,63664.81,0.0,0.92862,3e-05,6.59719]
[1780550534600,101.94,63671.46,0.0,0.9288,3e-05,6.58493]
[1780550535607,101.94,63677.15,0.0,0.92896,3e-05,6.57431]
[1780550536614,101.94,63682.46,0.0,0.92911,3e-05,6.56443]
[1780550537621,101.94,63677.77,0.0,0.92898,3e-05,6.5732]
[1780550538628,101.94,63674.04,0.0,0.92887,3e-05,6.58018]
[1780550539635,101.94,63668.2,0.0,0.92871,3e-05,6.59107]
[1780550541650,101.94,63672.64,0.0,0.92883,3e-05,6.58291]
[1780550543064,101.94,63667.09,0.0,0.92868,3e-05,6.59326]
[1780550545678,101.94,63663.77,0.0,0.92858,3e-05,6.59952]
[1780550546685,101.94,63658.84,0.0,0.92845,3e-05,6.60869]
[1780550547692,101.94,63653.52,0.0,0.9283,3e-05,6.61858]
[1780550549706,101.94,63650.52,0.0,0.92822,3e-05,6.62383]
[1780550550713,101.94,63654.34,0.0,0.92833,3e-05,6.6165]
[1780550551720,101.94,63649.71,0.0,0.92823,3e-05,6.6218]
[1780550553735,101.94,63643.56,0.0,0.92807,3e-05,6.63295]
[1780550554742,101.93,63634.95,0.0,0.92783,3e-05,6.64857]
[1780550555748,101.94,63634.3,0.0,0.92781,3e-05,6.65037]
[1780550556755,101.95,63637.62,0.0,0.92787,3e-05,6.64592]
[1780550558770,101.94,63644.45,0.0,0.92808,3e-05,6.63249]
[1780550559778,101.94,63652.31,0.0,0.92829,3e-05,6.61783]
[1780550560785,101.94,63650.83,0.0,0.92825,3e-05,6.62056]
[1780550562799,101.94,63638.01,0.0,0.9279,3e-05,6.64437]
[1780550563806,101.94,63635.37,0.0,0.92782,3e-05,6.64922]
[1780550566827,101.94,63645.51,0.0,0.92812,3e-05,6.62946]
[1780550567835,101.94,63649.07,0.0,0.92822,3e-05,6.6228]
[1780550569848,101.94,63655.24,0.0,0.92839,3e-05,6.61126]
[1780550570855,101.94,63668.8,0.0,0.92877,3e-05,6.58607]
[1780550571862,101.94,63671.82,0.0,0.92885,3e-05,6.5805]
[1780550573876,101.94,63674.84,0.0,0.92893,3e-05,6.57498]
[1780550578910,101.94,63668.14,0.0,0.92874,3e-05,6.58764]
[1780550579918,101.94,63654.52,0.0,0.92837,3e-05,6.61296]
[1780550580925,101.94,63653.56,0.0,0.92834,3e-05,6.61473]
[1780550581932,101.94,63660.09,0.0,0.92852,3e-05,6.60258]
[1780550582939,101.94,63666.31,0.0,0.92869,3e-05,6.59102]
[1780550584953,101.94,63671.71,0.0,0.92884,3e-05,6.58104]
[1780550585960,101.94,63681.67,0.0,0.92911,3e-05,6.56261]
[1780550586967,101.94,63685.9,0.0,0.92923,3e-05,6.55471]
[1780550587974,101.94,63690.12,0.0,0.92935,3e-05,6.54685]
[1780550588981,101.94,63693.32,0.0,0.92944,3e-05,6.5409]
[1780550589988,101.94,63696.29,0.0,0.92952,3e-05,6.5354]
[1780550592011,101.94,63703.81,0.0,0.92972,3e-05,6.5215]
[1780550594016,101.94,63711.63,0.0,0.92994,3e-05,6.5071]
[1780550595023,101.94,63719.49,0.0,0.93015,3e-05,6.49265]
[1780550596030,101.94,63721.05,0.0,0.93019,3e-05,6.48982]
[1780550597037,101.94,63719.58,0.0,0.93015,3e-05,6.49259]
[1780550599051,101.94,63714.64,0.0,0.93002,3e-05,6.50169]
[1780550600059,101.94,63686.28,0.0,0.92924,3e-05,6.55396]
[1780550601066,101.94,63730.34,0.0,0.93044,3e-05,6.47266]
[1780550602073,101.94,63730.2,0.0,0.93044,3e-05,6.47276]
[1780550603080,101.94,63731.78,0.0,0.93049,3e-05,6.46982]
[1780550606102,101.94,63727.35,0.0,0.93036,3e-05,6.47812]
[1780550609122,101.94,63736.28,0.0,0.9306,3e-05,6.46198]
[1780550610129,101.94,63751.08,0.0,0.931,3e-05,6.43479]
[1780550610692,101.94,63751.08,0.0,0.931,3e-05,6.43479]
[1780550611146,101.94,63766.19,0.0,0.93144,3e-05,6.40386]
[1780550613160,101.94,63777.85,0.0,0.93175,3e-05,6.38267]
[1780550614167,101.94,63785.64,0.0,0.93195,3e-05,6.36864]
[1780550614831,101.94,63785.64,0.0,0.93195,3e-05,6.36864]
[1780550615174,101.94,63799.03,0.0,0.93231,3e-05,6.34428]
[1780550616181,101.94,63801.97,0.0,0.93238,3e-05,6.33922]
[1780550617188,101.94,63806.37,0.0,0.9325,3e-05,6.33124]
[1780550618195,101.95,63810.86,0.0,0.93261,3e-05,6.32344]
[1780550619202,101.95,63806.19,0.0,0.93249,3e-05,6.3321]
[1780550622223,101.95,63799.75,0.0,0.93231,3e-05,6.34431]
[1780550623230,101.95,63803.24,0.0,0.9324,3e-05,6.33813]
[1780550624237,101.95,63808.16,0.0,0.93253,3e-05,6.32923]
[1780550625244,101.95,63815.75,0.0,0.93273,3e-05,6.31547]
[1780550626251,101.95,63812.84,0.0,0.93265,3e-05,6.32087]
[1780550627258,101.95,63808.34,0.0,0.93253,3e-05,6.3291]
[1780550628265,101.95,63801.57,0.0,0.93235,3e-05,6.34144]
[1780550629271,101.95,63798.32,0.0,0.93226,3e-05,6.34738]
[1780550630279,101.95,63794.09,0.0,0.93215,3e-05,6.35509]
[1780550631302,101.96,63785.18,0.0,0.93191,3e-05,6.37144]
[1780550632316,101.96,63778.53,0.0,0.93174,3e-05,6.38356]
[1780550633323,101.96,63782.86,0.0,0.93185,3e-05,6.37577]
[1780550638358,101.96,63790.27,0.0,0.93204,3e-05,6.36284]
[1780550640372,101.96,63792.81,0.0,0.93211,3e-05,6.3582]
[1780550641379,101.96,63796.1,0.0,0.93219,3e-05,6.35222]
[1780550643394,101.96,63820.59,0.0,0.93284,3e-05,6.30779]
[1780550644162,101.96,63820.59,0.0,0.93284,3e-05,6.30779]
[1780550644405,101.96,63826.25,0.0,0.93299,3e-05,6.2976]
[1780550645415,101.96,63830.04,0.0,0.93309,3e-05,6.29082]
[1780550646420,101.96,63838.8,0.0,0.93331,3e-05,6.27521]
[1780550647427,101.96,63844.74,0.0,0.93347,3e-05,6.26472]
[1780550648207,101.96,63844.74,0.0,0.93347,3e-05,6.26472]
[1780550648434,101.97,63850.97,0.0,0.93362,3e-05,6.25374]
[1780550649441,101.97,63856.56,0.0,0.93377,3e-05,6.24395]
[1780550650448,101.97,63812.38,0.0,0.93261,3e-05,6.32393]
[1780550651459,101.97,63854.97,0.0,0.93372,3e-05,6.247]
[1780550652464,101.97,63853.92,0.0,0.93369,3e-05,6.24905]
[1780550657500,101.98,63852.03,0.0,0.93363,3e-05,6.2532]
[1780550659514,101.98,63856.14,0.0,0.93374,3e-05,6.24607]
[1780550660521,101.98,63847.97,0.0,0.93352,3e-05,6.26094]
[1780550661528,101.98,63844.25,0.0,0.93342,3e-05,6.26777]
[1780550662535,101.98,63848.14,0.0,0.93352,3e-05,6.26087]
[1780550664549,101.98,63843.14,0.0,0.93339,3e-05,6.27013]
[1780550666563,101.99,63839.76,0.0,0.9333,3e-05,6.27643]
[1780550667570,101.99,63834.66,0.0,0.93316,3e-05,6.28574]
[1780550668577,101.99,63831.74,0.0,0.93308,3e-05,6.29122]
[1780550671871,101.99,63831.2,0.0,0.93306,3e-05,6.29258]
[1780550671896,101.99,63805.72,0.0,0.93242,3e-05,6.33568]
[1780550672606,101.99,63804.27,0.0,0.93238,3e-05,6.33845]
[1780550673613,101.99,63800.33,0.0,0.93228,3e-05,6.34574]
[1780550674937,101.99,63800.33,0.0,0.93228,3e-05,6.34574]
[1780550675629,102.0,63795.68,0.0,0.93215,3e-05,6.35443]
[1780550676637,102.0,63792.67,0.0,0.93207,3e-05,6.36001]
[1780550677644,102.0,63795.46,0.0,0.93214,3e-05,6.35503]
[1780550679658,102.0,63801.92,0.0,0.93231,3e-05,6.34351]
[1780550680665,102.0,63812.26,0.0,0.93258,3e-05,6.32487]
[1780550681672,102.0,63817.79,0.0,0.93272,3e-05,6.315]
[1780550683688,102.0,63821.52,0.0,0.93282,3e-05,6.30846]
[1780550688723,102.01,63818.77,0.0,0.93274,3e-05,6.31423]
[1780550689730,102.01,63803.03,0.0,0.93232,3e-05,6.34294]
[1780550690737,102.01,63791.75,0.0,0.93202,3e-05,6.36356]
[1780550691744,102.01,63790.78,0.0,0.93199,3e-05,6.36541]
[1780550694766,102.01,63793.96,0.0,0.93207,3e-05,6.35989]
[1780550697789,102.02,63808.01,0.0,0.93244,3e-05,6.33465]
[1780550698796,102.02,63816.51,0.0,0.93266,3e-05,6.31937]
[1780550699803,102.02,63816.3,0.0,0.93266,3e-05,6.31978]
[1780550700813,102.02,63772.65,0.0,0.9315,3e-05,6.39917]
[1780550701820,102.02,63777.86,0.0,0.93164,3e-05,6.38957]
[1780550702827,102.02,63804.44,0.0,0.93234,3e-05,6.34114]
[1780550703834,102.02,63816.63,0.0,0.93267,3e-05,6.31902]
[1780550704841,102.02,63813.62,0.0,0.93259,3e-05,6.3245]
[1780550706856,102.02,63816.41,0.0,0.93266,3e-05,6.31948]
[1780550707863,102.02,63819.65,0.0,0.93274,3e-05,6.31364]
[1780550708870,102.02,63813.25,0.0,0.93258,3e-05,6.32528]
[1780550711892,102.02,63816.53,0.0,0.93266,3e-05,6.31941]
[1780550713905,102.02,63819.42,0.0,0.93274,3e-05,6.31426]
[1780550715919,102.02,63811.85,0.0,0.93254,3e-05,6.32808]
[1780550717933,102.02,63818.86,0.0,0.93272,3e-05,6.31545]
[1780550718940,102.02,63820.02,0.0,0.93275,3e-05,6.3134]
[1780550722189,102.02,63821.8,0.0,0.93279,3e-05,6.31031]
[1780550722256,102.02,63840.81,0.0,0.93329,3e-05,6.27602]
[1780550722968,102.02,63840.61,0.0,0.93329,3e-05,6.2764]
[1780550723975,102.02,63828.42,0.0,0.93297,3e-05,6.29844]
[1780550724982,102.02,63828.34,0.0,0.93296,3e-05,6.29857]
[1780550725635,102.02,63828.34,0.0,0.93296,3e-05,6.29857]
[1780550725989,102.02,63831.76,0.0,0.93305,3e-05,6.29237]
[1780550728007,102.02,63827.73,0.0,0.93295,3e-05,6.29966]
[1780550729018,102.02,63824.33,0.0,0.93286,3e-05,6.3058]
[1780550731031,102.02,63819.41,0.0,0.93276,3e-05,6.31141]
[1780550734536,102.02,63817.51,0.0,0.93271,3e-05,6.3148]
[1780550734589,102.02,63800.16,0.0,0.93226,3e-05,6.34616]
[1780550735072,102.02,63790.55,0.0,0.932,3e-05,6.36362]
[1780550736082,102.02,63790.05,0.0,0.93199,3e-05,6.36443]
[1780550737297,102.02,63790.05,0.0,0.93199,3e-05,6.36443]
[1780550739103,102.02,63783.22,0.0,0.93181,3e-05,6.37653]
[1780550743131,102.02,63775.78,0.0,0.93161,3e-05,6.39011]
[1780550744138,102.02,63769.48,0.0,0.93145,3e-05,6.40147]
[1780550746152,102.01,63765.39,0.0,0.93134,3e-05,6.40863]
[1780550747159,102.01,63761.56,0.0,0.93124,3e-05,6.41561]
[1780550749173,102.01,63762.86,0.0,0.93127,3e-05,6.41314]
[1780550751188,102.01,63759.45,0.0,0.93118,3e-05,6.41928]
[1780550752194,102.01,63764.94,0.0,0.93133,3e-05,6.40921]
[1780550753201,102.01,63770.7,0.0,0.93149,3e-05,6.39864]
[1780550754208,102.01,63767.43,0.0,0.9314,3e-05,6.40458]
[1780550756222,102.01,63770.67,0.0,0.93149,3e-05,6.39864]
[1780550757229,102.01,63775.68,0.0,0.93162,3e-05,6.38949]
[1780550758236,102.01,63780.28,0.0,0.93174,3e-05,6.3811]
[1780550759243,102.01,63791.11,0.0,0.93203,3e-05,6.36127]
[1780550760249,102.01,63794.88,0.0,0.93213,3e-05,6.35431]
[1780550761257,102.01,63796.32,0.0,0.93217,3e-05,6.35163]
[1780550762264,102.01,63788.04,0.0,0.93196,3e-05,6.36664]
[1780550763271,102.01,63784.56,0.0,0.93186,3e-05,6.37292]
[1780550764281,102.01,63783.12,0.0,0.93183,3e-05,6.37548]
[1780550765289,102.01,63778.7,0.0,0.93171,3e-05,6.38345]
[1780550766295,102.01,63785.87,0.0,0.9319,3e-05,6.37043]
[1780550767303,102.01,63793.65,0.0,0.93211,3e-05,6.35619]
[1780550768310,102.01,63794.69,0.0,0.93214,3e-05,6.35422]
[1780550769317,102.01,63786.98,0.0,0.93193,3e-05,6.3682]
[1780550770324,102.0,63781.37,0.0,0.93178,3e-05,6.37838]
[1780550771332,102.0,63778.19,0.0,0.9317,3e-05,6.38411]
[1780550773345,102.0,63780.33,0.0,0.93176,3e-05,6.38005]
[1780550776367,102.0,63788.46,0.0,0.93198,3e-05,6.36495]
[1780550778380,102.0,63794.85,0.0,0.93215,3e-05,6.35323]
[1780550780398,102.0,63811.09,0.0,0.93258,3e-05,6.32372]
[1780550781405,102.0,63819.53,0.0,0.9328,3e-05,6.3084]
[1780550782412,102.0,63815.34,0.0,0.93269,3e-05,6.31605]
[1780550787447,102.0,63816.86,0.0,0.93273,3e-05,6.31347]
[1780550790468,102.0,63820.55,0.0,0.93283,3e-05,6.30686]
[1780550794496,102.0,63818.83,0.0,0.93281,3e-05,6.30698]
[1780550797517,102.01,63816.11,0.0,0.93273,3e-05,6.31207]
[1780550800542,102.01,63819.88,0.0,0.93283,3e-05,6.30538]
[1780550804570,102.01,63811.78,0.0,0.93261,3e-05,6.32029]
[1780550805577,102.01,63805.01,0.0,0.93243,3e-05,6.3326]
[1780550806584,102.01,63801.67,0.0,0.93235,3e-05,6.33868]
[1780550807591,102.01,63798.57,0.0,0.93226,3e-05,6.34432]
[1780550810895,102.01,63800.09,0.0,0.9323,3e-05,6.34155]
[1780550812631,102.01,63789.44,0.0,0.93202,3e-05,6.36092]
[1780550813638,102.01,63785.86,0.0,0.93193,3e-05,6.36742]
[1780550814278,102.01,63785.86,0.0,0.93193,3e-05,6.36742]
[1780550814645,102.01,63780.33,0.0,0.93178,3e-05,6.37745]
[1780550817666,102.01,63783.35,0.0,0.93186,3e-05,6.37182]
[1780550819680,102.01,63795.04,0.0,0.93217,3e-05,6.35049]
[1780550821697,102.01,63793.04,0.0,0.93212,3e-05,6.35412]
[1780550822704,102.01,63788.13,0.0,0.93199,3e-05,6.36305]
[1780550824718,102.01,63784.71,0.0,0.9319,3e-05,6.36923]
[1780550826733,102.01,63793.73,0.0,0.93214,3e-05,6.35278]
[1780550827740,102.01,63799.38,0.0,0.93229,3e-05,6.34251]
[1780550830761,102.01,63801.74,0.0,0.93235,3e-05,6.33829]
[1780550831768,102.01,63805.23,0.0,0.93244,3e-05,6.33199]
[1780550834789,102.01,63808.61,0.0,0.93253,3e-05,6.32599]
[1780550835796,102.01,63811.43,0.0,0.9326,3e-05,6.32093]
[1780550838817,102.01,63798.82,0.0,0.93227,3e-05,6.34399]
[1780550839824,102.01,63797.56,0.0,0.93223,3e-05,6.34631]
[1780550840831,102.01,63794.83,0.0,0.93216,3e-05,6.35129]
[1780550844858,102.01,63791.59,0.0,0.93208,3e-05,6.35726]
[1780550846873,102.01,63801.37,0.0,0.93233,3e-05,6.33951]
[1780550847880,102.01,63804.26,0.0,0.93241,3e-05,6.33431]
[1780550852220,102.01,63804.1,0.0,0.9324,3e-05,6.33475]
[1780550852239,102.01,63804.1,0.0,0.9324,3e-05,6.33475]
[1780550853925,102.01,63811.39,0.0,0.93262,3e-05,6.31843]
[1780550854932,102.01,63810.04,0.0,0.93259,3e-05,6.32095]
[1780550859968,102.02,63810.06,0.0,0.93258,3e-05,6.32129]
[1780550860974,102.02,63806.43,0.0,0.93249,3e-05,6.32795]
[1780550862988,102.02,63802.92,0.0,0.93239,3e-05,6.33445]
[1780550865008,102.02,63805.94,0.0,0.93247,3e-05,6.32909]
[1780550866010,102.02,63809.44,0.0,0.93256,3e-05,6.32281]
[1780550870039,102.02,63802.31,0.0,0.93237,3e-05,6.33607]
[1780550871046,102.02,63795.8,0.0,0.9322,3e-05,6.34796]
[1780550873060,102.02,63796.86,0.0,0.93222,3e-05,6.34611]
[1780550876546,102.02,63795.0,0.0,0.93217,3e-05,6.34957]
[1780550876736,102.02,63795.0,0.0,0.93217,3e-05,6.34957]
[1780550878095,102.02,63791.59,0.0,0.93208,3e-05,6.35588]
[1780550881116,102.03,63794.85,0.0,0.93217,3e-05,6.35004]
[1780550882123,102.03,63800.12,0.0,0.9323,3e-05,6.34051]
[1780550883130,102.03,63810.61,0.0,0.93258,3e-05,6.32153]
[1780550884137,102.03,63813.43,0.0,0.93265,3e-05,6.31651]
[1780550886151,102.03,63820.46,0.0,0.93284,3e-05,6.30397]
[1780550888165,102.03,63825.4,0.0,0.93296,3e-05,6.29514]
[1780550892193,102.03,63817.5,0.0,0.93276,3e-05,6.30947]
[1780550893200,102.03,63814.63,0.0,0.93268,3e-05,6.31478]
[1780550895214,102.03,63817.71,0.0,0.93276,3e-05,6.30941]
[1780550897348,102.03,63817.16,0.0,0.93274,3e-05,6.31052]
[1780550897370,102.03,63803.88,0.0,0.93239,3e-05,6.3347]
[1780550898240,102.03,63787.22,0.0,0.93195,3e-05,6.36506]
[1780550899246,102.03,63784.68,0.0,0.93188,3e-05,6.3697]
[1780550901058,102.03,63785.52,0.0,0.9319,3e-05,6.36819]
[1780550903275,102.03,63794.69,0.0,0.93214,3e-05,6.35157]
[1780550905288,102.04,63794.16,0.0,0.93213,3e-05,6.35262]
[1780550906296,102.04,63790.23,0.0,0.93202,3e-05,6.3598]
[1780550909317,102.04,63787.49,0.0,0.93195,3e-05,6.36487]
[1780550911079,102.04,63786.64,0.0,0.93193,3e-05,6.36643]
[1780550911243,102.04,63786.64,0.0,0.93193,3e-05,6.36643]
[1780550912044,102.04,63786.82,0.0,0.93196,3e-05,6.36286]
[1780550912237,102.04,63786.82,0.0,0.93196,3e-05,6.36286]
[1780550912338,102.04,63786.44,0.0,0.93195,3e-05,6.36357]
[1780550913345,102.04,63793.33,0.0,0.93213,3e-05,6.35106]
[1780550914355,102.04,63799.63,0.0,0.9323,3e-05,6.33964]
[1780550916370,102.04,63799.8,0.0,0.9323,3e-05,6.33943]
[1780550918385,102.04,63802.78,0.0,0.93238,3e-05,6.33414]
[1780550919392,102.04,63785.19,0.0,0.93191,3e-05,6.36617]
[1780550920520,102.04,63785.19,0.0,0.93191,3e-05,6.36617]
[1780550920621,102.04,63776.08,0.0,0.93167,3e-05,6.38282]
[1780550921410,102.04,63778.71,0.0,0.93174,3e-05,6.37805]
[1780550922417,102.04,63780.08,0.0,0.93178,3e-05,6.37567]
[1780550922937,102.04,63780.08,0.0,0.93178,3e-05,6.37567]
[1780550928460,102.04,63778.85,0.0,0.93174,3e-05,6.3779]
[1780550930474,102.04,63782.48,0.0,0.93184,3e-05,6.37128]
[1780550934501,102.04,63786.23,0.0,0.93194,3e-05,6.36449]
[1780550935508,102.04,63781.92,0.0,0.93182,3e-05,6.37234]
[1780550937522,102.04,63777.25,0.0,0.9317,3e-05,6.38087]
[1780550939536,102.04,63769.0,0.0,0.93148,3e-05,6.3959]
[1780550940562,102.04,63780.88,0.0,0.9318,3e-05,6.37424]
[1780550941632,102.04,63780.88,0.0,0.9318,3e-05,6.37424]
[1780550941722,102.04,63795.79,0.0,0.93219,3e-05,6.34734]
[1780550942559,102.04,63802.81,0.0,0.93238,3e-05,6.3346]
[1780550943566,102.04,63805.64,0.0,0.93245,3e-05,6.32964]
[1780550944441,102.04,63805.64,0.0,0.93245,3e-05,6.32964]
[1780550949611,102.05,63804.44,0.0,0.9324,3e-05,6.33323]
[1780550950618,102.06,63826.92,0.0,0.93299,3e-05,6.29272]
[1780550951637,102.06,63813.2,0.0,0.93262,3e-05,6.31781]
[1780550952644,102.06,63815.82,0.0,0.93269,3e-05,6.31329]
[1780550953651,102.06,63810.23,0.0,0.93254,3e-05,6.32352]
[1780550954658,102.06,63803.99,0.0,0.93237,3e-05,6.33492]
[1780550958686,102.06,63806.99,0.0,0.93245,3e-05,6.32974]
[1780550960701,102.06,63772.6,0.0,0.93153,3e-05,6.39241]
[1780550961173,102.06,63772.6,0.0,0.93153,3e-05,6.39241]
[1780550961707,102.07,63761.78,0.0,0.93124,3e-05,6.41224]
[1780550962714,102.07,63765.63,0.0,0.93134,3e-05,6.40526]
[1780550963721,102.07,63776.67,0.0,0.93164,3e-05,6.3852]
[1780550963969,102.07,63776.67,0.0,0.93164,3e-05,6.3852]
[1780550964728,102.07,63784.2,0.0,0.93184,3e-05,6.37146]
[1780550965735,102.07,63787.63,0.0,0.93193,3e-05,6.36521]
[1780550968756,102.07,63783.45,0.0,0.93182,3e-05,6.37284]
[1780550973791,102.07,63782.97,0.0,0.93184,3e-05,6.37046]
[1780550978826,102.07,63787.18,0.0,0.93195,3e-05,6.36279]
[1780550979833,102.07,63796.4,0.0,0.93219,3e-05,6.34605]
[1780550980840,102.07,63793.99,0.0,0.93213,3e-05,6.35046]
[1780550982854,102.07,63789.45,0.0,0.93201,3e-05,6.35877]
[1780550987889,102.07,63788.56,0.0,0.93198,3e-05,6.36049]
[1780550988900,102.07,63783.61,0.0,0.93185,3e-05,6.36951]
[1780550991922,102.07,63781.21,0.0,0.93179,3e-05,6.37387]
[1780550994449,102.07,63781.1,0.0,0.93178,3e-05,6.37406]
[1780550994494,102.07,63781.1,0.0,0.93178,3e-05,6.37406]
[1780550997963,102.07,63773.62,0.0,0.93159,3e-05,6.38765]
[1780551000985,102.07,63763.22,0.0,0.93131,3e-05,6.40666]
[1780551001992,102.07,63765.6,0.0,0.93137,3e-05,6.40238]
[1780551007028,102.07,63762.57,0.0,0.93128,3e-05,6.40827]
[1780551008048,102.07,63758.55,0.0,0.93118,3e-05,6.41567]
[1780551009062,102.07,63752.95,0.0,0.93102,3e-05,6.4259]
[1780551010857,102.07,63763.9,0.0,0.93132,3e-05,6.40597]
[1780551011844,102.07,63768.48,0.0,0.93144,3e-05,6.39761]
[1780551012199,102.07,63767.15,0.0,0.9314,3e-05,6.4001]
[1780551013208,102.07,63759.67,0.0,0.9312,3e-05,6.41381]
[1780551015222,102.07,63757.8,0.0,0.93115,3e-05,6.41731]
[1780551017235,102.07,63762.16,0.0,0.93127,3e-05,6.4094]
[1780551018242,102.07,63757.46,0.0,0.93114,3e-05,6.41803]
[1780551021267,102.07,63738.74,0.0,0.93064,3e-05,6.45238]
[1780551022184,102.07,63738.74,0.0,0.93064,3e-05,6.45238]
[1780551022275,102.08,63729.58,0.0,0.93039,3e-05,6.46932]
[1780551023280,102.08,63736.62,0.0,0.93057,3e-05,6.4565]
[1780551024287,102.08,63738.41,0.0,0.93062,3e-05,6.45329]
[1780551025545,102.08,63738.41,0.0,0.93062,3e-05,6.45329]
[1780551027310,102.08,63734.03,0.0,0.9305,3e-05,6.46159]
[1780551028318,102.08,63737.14,0.0,0.93058,3e-05,6.45597]
[1780551029325,102.08,63743.67,0.0,0.93076,3e-05,6.44409]
[1780551031344,102.08,63739.12,0.0,0.93066,3e-05,6.44934]
[1780551033358,102.08,63745.96,0.0,0.93085,3e-05,6.43701]
[1780551034365,102.08,63751.76,0.0,0.931,3e-05,6.42649]
[1780551036183,102.08,63750.76,0.0,0.93097,3e-05,6.42843]
[1780551038394,102.09,63754.53,0.0,0.93107,3e-05,6.42191]
[1780551039356,102.09,63754.53,0.0,0.93107,3e-05,6.42191]
[1780551039401,102.09,63758.84,0.0,0.93118,3e-05,6.41415]
[1780551041415,102.09,63748.13,0.0,0.93089,3e-05,6.43401]
[1780551042422,102.09,63742.5,0.0,0.93074,3e-05,6.44445]
[1780551043429,102.09,63736.27,0.0,0.93057,3e-05,6.45597]
[1780551045447,102.09,63746.11,0.0,0.93083,3e-05,6.43811]
[1780551046454,102.09,63750.28,0.0,0.93094,3e-05,6.43057]
[1780551048468,102.1,63745.42,0.0,0.93081,3e-05,6.43967]
[1780551052497,102.1,63738.93,0.0,0.93063,3e-05,6.45195]
[1780551053504,102.1,63734.38,0.0,0.9305,3e-05,6.46045]
[1780551055520,102.1,63737.13,0.0,0.93057,3e-05,6.45558]
[1780551056528,102.1,63741.57,0.0,0.93069,3e-05,6.44761]
[1780551057535,102.1,63746.55,0.0,0.93082,3e-05,6.43868]
[1780551058542,102.1,63753.2,0.0,0.931,3e-05,6.42658]
[1780551059660,102.1,63753.2,0.0,0.931,3e-05,6.42658]
[1780551059692,102.11,63768.99,0.0,0.93142,3e-05,6.39794]
[1780551061640,102.11,63784.71,0.0,0.93184,3e-05,6.36959]
[1780551062593,102.11,63796.24,0.0,0.93214,3e-05,6.34869]
[1780551063213,102.11,63796.24,0.0,0.93214,3e-05,6.34869]
[1780551063600,102.11,63800.47,0.0,0.93225,3e-05,6.34111]
[1780551066623,102.11,63794.39,0.0,0.93209,3e-05,6.35236]
[1780551067630,102.11,63793.97,0.0,0.93207,3e-05,6.35333]
[1780551070651,102.11,63785.11,0.0,0.93184,3e-05,6.36971]
[1780551071658,102.12,63788.5,0.0,0.93192,3e-05,6.36361]
[1780551072665,102.12,63795.6,0.0,0.93211,3e-05,6.35078]
[1780551073672,102.12,63791.58,0.0,0.932,3e-05,6.35818]
[1780551078709,102.12,63788.45,0.0,0.93192,3e-05,6.36425]
[1780551080723,102.12,63783.36,0.0,0.93178,3e-05,6.37364]
[1780551081730,102.12,63778.15,0.0,0.93164,3e-05,6.38318]
[1780551082737,102.12,63781.8,0.0,0.93174,3e-05,6.37657]
[1780551083744,102.12,63787.6,0.0,0.93189,3e-05,6.36606]
[1780551085758,102.12,63783.69,0.0,0.93178,3e-05,6.3733]
[1780551086765,102.12,63779.11,0.0,0.93166,3e-05,6.38168]
[1780551089786,102.12,63784.99,0.0,0.93182,3e-05,6.37109]
[1780551091800,102.12,63776.86,0.0,0.93163,3e-05,6.38271]
[1780551092807,102.13,63771.34,0.0,0.93148,3e-05,6.39292]
[1780551094821,102.13,63777.04,0.0,0.93163,3e-05,6.38281]
[1780551095831,102.13,63766.78,0.0,0.93135,3e-05,6.40151]
[1780551096836,102.13,63780.63,0.0,0.93172,3e-05,6.37654]
[1780551097843,102.13,63811.64,0.0,0.93254,3e-05,6.32028]
[1780551098850,102.13,63814.7,0.0,0.93262,3e-05,6.31488]
[1780551099858,102.13,63808.33,0.0,0.93245,3e-05,6.32656]
[1780551100866,102.13,63803.39,0.0,0.93232,3e-05,6.33551]
[1780551101873,102.13,63795.31,0.0,0.93211,3e-05,6.35016]
[1780551102879,102.13,63804.28,0.0,0.93234,3e-05,6.33384]
[1780551103886,102.13,63804.87,0.0,0.93236,3e-05,6.33276]
[1780551104893,102.13,63808.51,0.0,0.93246,3e-05,6.32615]
[1780551106907,102.13,63811.95,0.0,0.93255,3e-05,6.31993]
[1780551109928,102.13,63820.27,0.0,0.93277,3e-05,6.30492]
[1780551110935,102.13,63832.07,0.0,0.93307,3e-05,6.28363]
[1780551111942,102.13,63840.24,0.0,0.93329,3e-05,6.26897]
[1780551112949,102.13,63848.03,0.0,0.93349,3e-05,6.25503]
[1780551113956,102.13,63853.96,0.0,0.93364,3e-05,6.24449]
[1780551114963,102.14,63858.05,0.0,0.93375,3e-05,6.23728]
[1780551115970,102.14,63863.84,0.0,0.9339,3e-05,6.22702]
[1780551118991,102.14,63851.68,0.0,0.93357,3e-05,6.24936]
[1780551119998,102.14,63849.01,0.0,0.9335,3e-05,6.25429]
[1780551122012,102.14,63837.86,0.0,0.93321,3e-05,6.27462]
[1780551123055,102.14,63833.8,0.0,0.9331,3e-05,6.28203]
[1780551124055,102.14,63827.33,0.0,0.93293,3e-05,6.29379]
[1780551125062,102.14,63830.4,0.0,0.93301,3e-05,6.2883]
[1780551126069,102.15,63838.16,0.0,0.93321,3e-05,6.27436]
[1780551127078,102.15,63838.59,0.0,0.93322,3e-05,6.27368]
[1780551128083,102.15,63841.5,0.0,0.9333,3e-05,6.26853]
[1780551129090,102.15,63845.62,0.0,0.9334,3e-05,6.2612]
[1780551130097,102.15,63853.66,0.0,0.93361,3e-05,6.24685]
[1780551131104,102.15,63857.08,0.0,0.9337,3e-05,6.24084]
[1780551133119,102.15,63863.24,0.0,0.93385,3e-05,6.23007]
[1780551135132,102.15,63868.15,0.0,0.93398,3e-05,6.2216]
[1780551136140,102.16,63875.73,0.0,0.93417,3e-05,6.2082]
[1780551137148,102.16,63881.02,0.0,0.9343,3e-05,6.19893]
[1780551138155,102.16,63885.98,0.0,0.93443,3e-05,6.19028]
[1780551141176,102.16,63901.65,0.0,0.93482,3e-05,6.16275]
[1780551142183,102.16,63903.88,0.0,0.93488,3e-05,6.1589]
[1780551143190,102.16,63907.34,0.0,0.93497,3e-05,6.15287]
[1780551144197,102.17,63912.84,0.0,0.9351,3e-05,6.14322]
[1780551145207,102.17,63921.88,0.0,0.93533,3e-05,6.12719]
[1780551146214,102.17,63917.44,0.0,0.93522,3e-05,6.13519]
[1780551147224,102.17,63913.79,0.0,0.93513,3e-05,6.14177]
[1780551149235,102.17,63919.15,0.0,0.93526,3e-05,6.13237]
[1780551151249,102.17,63910.96,0.0,0.93508,3e-05,6.14391]
[1780551153263,102.17,63913.61,0.0,0.93514,3e-05,6.13933]
[1780551155277,102.17,63920.14,0.0,0.93531,3e-05,6.12788]
[1780551156460,102.17,63927.96,0.0,0.93551,3e-05,6.11408]
[1780551157294,102.17,63942.22,0.0,0.93587,3e-05,6.0889]
[1780551158447,102.17,63942.22,0.0,0.93587,3e-05,6.0889]
[1780551158461,102.18,63946.67,0.0,0.93598,3e-05,6.08119]
[1780551160417,102.18,63945.05,0.0,0.93593,3e-05,6.08425]
[1780551160972,102.18,63945.05,0.0,0.93593,3e-05,6.08425]
[1780551161323,102.18,63939.7,0.0,0.93579,3e-05,6.09409]
[1780551162329,102.18,63937.03,0.0,0.93572,3e-05,6.09899]
[1780551164424,102.18,63937.99,0.0,0.93574,3e-05,6.09745]
[1780551164459,102.18,63929.88,0.0,0.93554,3e-05,6.112]
[1780551165351,102.18,63929.97,0.0,0.93554,3e-05,6.11198]
[1780551166359,102.19,63933.1,0.0,0.93562,3e-05,6.10656]
[1780551169381,102.19,63930.41,0.0,0.93554,3e-05,6.11179]
[1780551170388,102.19,63935.96,0.0,0.93568,3e-05,6.10207]
[1780551172405,102.19,63945.1,0.0,0.93591,3e-05,6.08618]
[1780551173414,102.19,63949.45,0.0,0.93602,3e-05,6.07853]
[1780551174429,102.19,63955.3,0.0,0.93616,3e-05,6.06824]
[1780551175434,102.19,63966.46,0.0,0.93644,3e-05,6.0486]
[1780551176443,102.2,63969.51,0.0,0.93652,3e-05,6.04334]
[1780551177875,102.2,63969.51,0.0,0.93652,3e-05,6.04334]
[1780551177905,102.21,63985.4,0.0,0.93689,2e-05,6.01717]
[1780551178458,102.21,63979.89,0.0,0.93675,3e-05,6.02687]
[1780551179482,102.21,63968.28,0.0,0.93646,3e-05,6.0475]
[1780551180909,102.21,63968.28,0.0,0.93646,3e-05,6.0475]
[1780551180922,102.21,63970.57,0.0,0.93651,3e-05,6.04386]
[1780551181495,102.21,63979.5,0.0,0.93674,3e-05,6.02812]
[1780551182502,102.22,63982.8,0.0,0.93681,2e-05,6.02256]
[1780551183509,102.22,63989.52,0.0,0.93698,2e-05,6.01103]
[1780551185525,102.23,63981.47,0.0,0.93675,3e-05,6.02731]
[1780551186860,102.25,63979.58,0.0,0.93668,3e-05,6.03255]
[1780551187539,102.25,63982.81,0.0,0.93676,3e-05,6.02686]
[1780551189557,102.25,63988.42,0.0,0.93689,2e-05,6.01729]
[1780551190559,102.25,64015.3,0.0,0.93756,2e-05,5.97028]
[1780551191567,102.27,63982.94,0.0,0.93673,3e-05,6.02883]
[1780551192575,102.28,63987.97,0.0,0.93682,2e-05,6.02242]
[1780551193582,102.29,63987.49,0.0,0.93681,2e-05,6.02342]
[1780551195596,102.29,63992.5,0.0,0.93693,2e-05,6.01489]
[1780551198618,102.29,63995.4,0.0,0.937,2e-05,6.0102]
[1780551199625,102.29,63998.72,0.0,0.93708,2e-05,6.0045]
[1780551200636,102.29,64010.9,0.0,0.93738,2e-05,5.98314]
[1780551201668,102.29,64031.37,0.0,0.93789,2e-05,5.94732]
[1780551202553,102.29,64031.37,0.0,0.93789,2e-05,5.94732]
[1780551202646,102.29,64036.53,0.0,0.93801,2e-05,5.93832]
[1780551204089,102.29,64045.41,0.0,0.93823,2e-05,5.92288]
[1780551204829,102.29,64045.41,0.0,0.93823,2e-05,5.92288]
[1780551204916,102.29,64051.8,0.0,0.93839,2e-05,5.91175]
[1780551205754,102.29,64049.12,0.0,0.93832,2e-05,5.91672]
[1780551207229,102.29,64040.35,0.0,0.9381,2e-05,5.93201]
[1780551207699,102.29,64036.46,0.0,0.93801,2e-05,5.93879]
[1780551210106,102.3,64033.47,0.0,0.93792,2e-05,5.94521]
[1780551210720,102.3,64029.09,0.0,0.93781,2e-05,5.95286]
[1780551212735,102.31,64046.75,0.0,0.93826,2e-05,5.91947]
[1780551213742,102.33,64052.9,0.0,0.93837,2e-05,5.91223]
[1780551215073,102.33,64052.9,0.0,0.93837,2e-05,5.91223]
[1780551215141,102.39,64074.42,0.0,0.93879,2e-05,5.88258]
[1780551215772,102.39,64092.06,0.0,0.93922,2e-05,5.85205]
[1780551216771,102.4,64096.67,0.0,0.93933,2e-05,5.84436]
[1780551218317,102.4,64096.67,0.0,0.93933,2e-05,5.84436]
[1780551218333,102.4,64088.47,0.0,0.93912,2e-05,5.8592]
[1780551218785,102.4,64093.39,0.0,0.93924,2e-05,5.8507]
[1780551219813,102.4,64098.32,0.0,0.93935,2e-05,5.84251]
[1780551220806,102.4,64110.11,0.0,0.93963,2e-05,5.82229]
[1780551221813,102.41,64106.68,0.0,0.93955,2e-05,5.82834]
[1780551223242,102.41,64106.68,0.0,0.93955,2e-05,5.82834]
[1780551223259,102.43,64098.57,0.0,0.93931,2e-05,5.84553]
[1780551223829,102.43,64095.61,0.0,0.93924,2e-05,5.85065]
[1780551224836,102.43,64100.84,0.0,0.93937,2e-05,5.84175]
[1780551225843,102.43,64096.89,0.0,0.93927,2e-05,5.84869]
[1780551227039,102.43,64096.89,0.0,0.93927,2e-05,5.84869]
[1780551227140,102.44,64091.58,0.0,0.93912,2e-05,5.85924]
[1780551227857,102.45,64102.33,0.0,0.93936,2e-05,5.84192]
[1780551228865,102.46,64094.78,0.0,0.93917,2e-05,5.85604]
[1780551229872,102.47,64090.23,0.0,0.93904,2e-05,5.86527]
[1780551230879,102.48,64099.73,0.0,0.93925,2e-05,5.84999]
[1780551231886,102.49,64093.95,0.0,0.9391,2e-05,5.86096]
[1780551232893,102.5,64097.7,0.0,0.93918,2e-05,5.85573]
[1780551233900,102.51,64102.91,0.0,0.93929,2e-05,5.84779]
[1780551234908,102.51,64117.9,0.0,0.93963,2e-05,5.82311]
[1780551236287,102.51,64117.9,0.0,0.93963,2e-05,5.82311]
[1780551236387,102.53,64142.9,0.0,0.94021,2e-05,5.78182]
[1780551237928,102.54,64129.41,0.0,0.93986,2e-05,5.80667]
[1780551240230,102.55,64130.23,0.0,0.93986,2e-05,5.80694]
[1780551240334,102.55,64182.12,0.0,0.94109,2e-05,5.71849]
[1780551240949,102.55,64135.94,0.0,0.93999,2e-05,5.79739]
[1780551241957,102.58,64136.46,0.0,0.93997,2e-05,5.79918]
[1780551242972,102.59,64147.81,0.0,0.94022,2e-05,5.78107]
[1780551244983,102.6,64143.73,0.0,0.9401,2e-05,5.78984]
[1780551246997,102.61,64138.46,0.0,0.93996,2e-05,5.80063]
[1780551248010,102.62,64133.43,0.0,0.93982,2e-05,5.81068]
[1780551249601,102.62,64133.43,0.0,0.93982,2e-05,5.81068]
[1780551249011,102.63,64105.07,0.0,0.93912,2e-05,5.86074]
[1780551250018,102.64,64095.78,0.0,0.93888,2e-05,5.87786]
[1780551251025,102.64,64091.77,0.0,0.93878,2e-05,5.88482]
[1780551252037,102.64,64092.77,0.0,0.93881,2e-05,5.88309]
[1780551253548,102.64,64092.77,0.0,0.93881,2e-05,5.88309]
[1780551253586,102.64,64089.93,0.0,0.93874,2e-05,5.88788]
[1780551254051,102.64,64092.9,0.0,0.93881,2e-05,5.88274]
[1780551256065,102.64,64098.77,0.0,0.93896,2e-05,5.87226]
[1780551257072,102.64,64109.03,0.0,0.93921,2e-05,5.85435]
[1780551258079,102.64,64108.81,0.0,0.9392,2e-05,5.85474]
[1780551259086,102.64,64118.52,0.0,0.93943,2e-05,5.83829]
[1780551260093,102.64,64135.32,0.0,0.93983,2e-05,5.80968]
[1780551261100,102.64,64152.96,0.0,0.94025,2e-05,5.77937]
[1780551261717,102.64,64152.96,0.0,0.94025,2e-05,5.77937]
[1780551262108,102.64,64153.35,0.0,0.94027,2e-05,5.77833]
[1780551263115,102.64,64145.31,0.0,0.94007,2e-05,5.79222]
[1780551264122,102.64,64138.53,0.0,0.93991,2e-05,5.80375]
[1780551265592,102.64,64138.53,0.0,0.93991,2e-05,5.80375]
[1780551267143,102.63,64135.64,0.0,0.93985,2e-05,5.80831]
[1780551269157,102.63,64139.74,0.0,0.93995,2e-05,5.8012]
[1780551270165,102.63,64142.49,0.0,0.94001,2e-05,5.79648]
[1780551271171,102.63,64137.75,0.0,0.93994,2e-05,5.80102]
[1780551274195,102.63,64131.2,0.0,0.93978,2e-05,5.8122]
[1780551275202,102.63,64124.07,0.0,0.93961,2e-05,5.82438]
[1780551276209,102.63,64120.02,0.0,0.93951,2e-05,5.83142]
[1780551277216,102.64,64116.31,0.0,0.93942,2e-05,5.8384]
[1780551280237,102.65,64106.9,0.0,0.93917,2e-05,5.85604]
[1780551281244,102.65,64106.67,0.0,0.93916,2e-05,5.85645]
[1780551283258,102.65,64102.96,0.0,0.93907,2e-05,5.86288]
[1780551285272,102.65,64105.83,0.0,0.93914,2e-05,5.85794]
[1780551286279,102.65,64109.6,0.0,0.93923,2e-05,5.85145]
[1780551287286,102.65,64118.06,0.0,0.93944,2e-05,5.83691]
[1780551288293,102.65,64126.83,0.0,0.93965,2e-05,5.82187]
[1780551289300,102.65,64128.17,0.0,0.93968,2e-05,5.81964]
[1780551290307,102.65,64171.38,0.0,0.94071,2e-05,5.74577]
[1780551291314,102.65,64206.36,0.0,0.94152,2e-05,5.68691]
[1780551292320,102.66,64206.13,0.0,0.94149,2e-05,5.68881]
[1780551293328,102.68,64195.15,0.0,0.94122,2e-05,5.70885]
[1780551294337,102.68,64194.11,0.0,0.94118,2e-05,5.71163]
[1780551295348,102.69,64200.56,0.0,0.94132,2e-05,5.70159]
[1780551300383,102.72,64198.84,0.0,0.94122,2e-05,5.70875]
[1780551302406,102.73,64186.53,0.0,0.94092,2e-05,5.73081]
[1780551302971,102.73,64186.53,0.0,0.94092,2e-05,5.73081]
[1780551303408,102.74,64173.24,0.0,0.94059,2e-05,5.75498]
[1780551304414,102.76,64179.83,0.0,0.94071,2e-05,5.74616]
[1780551305421,102.77,64190.81,0.0,0.94095,2e-05,5.72865]
[1780551306428,102.78,64197.74,0.0,0.9411,2e-05,5.71831]
[1780551306879,102.78,64197.74,0.0,0.9411,2e-05,5.71831]
[1780551307445,102.79,64185.38,0.0,0.94079,2e-05,5.74087]
[1780551308449,102.8,64197.71,0.0,0.94107,2e-05,5.72003]
[1780551309456,102.81,64199.45,0.0,0.9411,2e-05,5.71852]
[1780551310421,102.81,64199.45,0.0,0.9411,2e-05,5.71852]
[1780551310464,102.81,64202.25,0.0,0.94116,2e-05,5.71391]
[1780551311470,102.81,64205.54,0.0,0.94124,2e-05,5.70844]
[1780551314650,102.81,64207.98,0.0,0.94129,2e-05,5.70449]
[1780551314492,102.81,64218.38,0.0,0.94153,2e-05,5.6869]
[1780551315498,102.81,64223.4,0.0,0.94165,2e-05,5.67846]
[1780551317512,102.81,64218.88,0.0,0.94154,2e-05,5.6862]
[1780551318519,102.81,64223.47,0.0,0.94165,2e-05,5.67848]
[1780551320533,102.81,64237.1,0.0,0.94196,2e-05,5.65557]
[1780551321545,102.81,64248.57,0.0,0.94223,2e-05,5.63634]
[1780551322548,102.81,64241.72,0.0,0.94207,2e-05,5.64798]
[1780551324562,102.82,64244.35,0.0,0.94213,2e-05,5.64373]
[1780551325573,102.82,64261.51,0.0,0.94252,2e-05,5.61498]
[1780551326576,102.82,64266.36,0.0,0.94263,2e-05,5.60699]
[1780551327585,102.82,64271.06,0.0,0.94274,2e-05,5.59917]
[1780551328674,102.82,64271.06,0.0,0.94274,2e-05,5.59917]
[1780551328593,102.82,64281.38,0.0,0.94297,2e-05,5.58196]
[1780551329602,102.82,64281.96,0.0,0.94298,2e-05,5.58109]
[1780551331616,102.82,64287.47,0.0,0.94314,2e-05,5.56897]
[1780551332451,102.82,64287.47,0.0,0.94314,2e-05,5.56897]
[1780551336654,102.83,64259.49,0.0,0.94249,2e-05,5.6164]
[1780551337658,102.83,64248.4,0.0,0.94223,2e-05,5.63507]
[1780551338665,102.83,64241.71,0.0,0.94208,2e-05,5.64633]
[1780551339674,102.83,64236.38,0.0,0.94195,2e-05,5.65528]
[1780551340681,102.82,64221.56,0.0,0.94161,2e-05,5.68026]
[1780551341688,102.82,64179.5,0.0,0.94063,2e-05,5.75154]
[1780551342695,102.82,64176.51,0.0,0.94056,2e-05,5.75644]
[1780551346728,102.82,64173.65,0.0,0.9405,2e-05,5.76054]
[1780551348739,102.81,64194.47,0.0,0.941,2e-05,5.72476]
[1780551349746,102.81,64214.31,0.0,0.94146,2e-05,5.69101]
[1780551350781,102.81,64209.8,0.0,0.94136,2e-05,5.69853]
[1780551353780,102.79,64206.81,0.0,0.94132,2e-05,5.70127]
[1780551355794,102.79,64203.41,0.0,0.94125,2e-05,5.70586]
[1780551358815,102.78,64210.17,0.0,0.94142,2e-05,5.6941]
[1780551359822,102.78,64213.58,0.0,0.9415,2e-05,5.68824]
[1780551361850,102.78,64190.27,0.0,0.94095,2e-05,5.72765]
[1780551362876,102.78,64172.1,0.0,0.94053,2e-05,5.75845]
[1780551363897,102.78,64166.02,0.0,0.94038,2e-05,5.76865]
[1780551364883,102.78,64157.45,0.0,0.94018,2e-05,5.78326]
[1780551365890,102.78,64156.85,0.0,0.94017,2e-05,5.78422]
[1780551367904,102.78,64147.56,0.0,0.93995,2e-05,5.80001]
[1780551368911,102.78,64147.73,0.0,0.93995,2e-05,5.79964]
[1780551369918,102.78,64152.5,0.0,0.94007,2e-05,5.7914]
[1780551370934,102.78,64139.9,0.0,0.93977,2e-05,5.81292]
[1780551371932,102.77,64131.62,0.0,0.93957,2e-05,5.82703]
[1780551372965,102.78,64125.15,0.0,0.93942,2e-05,5.83817]
[1780551373970,102.78,64117.41,0.0,0.93923,2e-05,5.85149]
[1780551374977,102.78,64114.3,0.0,0.93916,2e-05,5.85684]
[1780551375985,102.77,64122.16,0.0,0.93935,2e-05,5.84329]
[1780551376991,102.77,64129.14,0.0,0.93951,2e-05,5.8313]
[1780551377999,102.78,64130.84,0.0,0.93955,2e-05,5.8284]
[1780551382031,102.78,64133.79,0.0,0.93962,2e-05,5.82347]
[1780551383038,102.78,64126.63,0.0,0.93945,2e-05,5.83568]
[1780551386059,102.78,64129.51,0.0,0.93952,2e-05,5.83081]
[1780551387070,102.78,64137.62,0.0,0.93971,2e-05,5.81679]
[1780551389086,102.77,64137.12,0.0,0.93971,2e-05,5.81748]
[1780551390093,102.77,64178.32,0.0,0.94068,2e-05,5.74699]
[1780551391105,102.77,64197.48,0.0,0.94117,2e-05,5.7112]
[1780551392110,102.77,64200.33,0.0,0.94123,2e-05,5.70641]
[1780551393117,102.78,64203.41,0.0,0.94129,2e-05,5.70208]
[1780551395131,102.79,64210.07,0.0,0.94142,2e-05,5.69271]
[1780551396138,102.8,64212.91,0.0,0.94149,2e-05,5.688]
[1780551397145,102.8,64210.12,0.0,0.94142,2e-05,5.69282]
[1780551398152,102.8,64214.44,0.0,0.94152,2e-05,5.68562]
[1780551399159,102.8,64206.57,0.0,0.94134,2e-05,5.69905]
[1780551400166,102.8,64202.0,0.0,0.94123,2e-05,5.7069]
[1780551401173,102.81,64201.2,0.0,0.9412,2e-05,5.70905]
[1780551403187,102.81,64201.36,0.0,0.94119,2e-05,5.70938]
[1780551405201,102.81,64197.69,0.0,0.9411,2e-05,5.71618]
[1780551408222,102.82,64192.55,0.0,0.94097,2e-05,5.72546]
[1780551412250,102.82,64192.8,0.0,0.94098,2e-05,5.72522]
[1780551417285,102.82,64197.85,0.0,0.94109,2e-05,5.71659]
[1780551421313,102.82,64176.99,0.0,0.9406,2e-05,5.75202]
[1780551422320,102.82,64160.07,0.0,0.9402,2e-05,5.78101]
[1780551423327,102.82,64163.66,0.0,0.94029,2e-05,5.77494]
[1780551424335,102.82,64167.7,0.0,0.94038,2e-05,5.76805]
[1780551427355,102.82,64158.68,0.0,0.94017,2e-05,5.78354]
[1780551428362,102.82,64154.17,0.0,0.94006,2e-05,5.79125]
[1780551429369,102.82,64151.38,0.0,0.93999,2e-05,5.796]
[1780551431383,102.82,64161.22,0.0,0.94023,2e-05,5.77911]
[1780551432390,102.82,64165.15,0.0,0.94032,2e-05,5.77239]
[1780551437425,102.82,64157.68,0.0,0.94014,2e-05,5.78514]
[1780551438432,102.82,64153.73,0.0,0.94005,2e-05,5.79187]
[1780551440450,102.82,64108.6,0.0,0.93897,2e-05,5.86927]
[1780551441457,102.82,64154.07,0.0,0.94006,2e-05,5.79103]
[1780551442464,102.82,64156.46,0.0,0.94012,2e-05,5.78691]
[1780551443471,102.82,64151.81,0.0,0.94001,2e-05,5.79482]
[1780551445485,102.82,64164.16,0.0,0.9403,2e-05,5.77362]
[1780551446705,102.82,64167.74,0.0,0.94039,2e-05,5.76749]
[1780551448506,102.82,64163.2,0.0,0.94028,2e-05,5.77522]
[1780551449513,102.82,64160.1,0.0,0.94021,2e-05,5.78048]
[1780551451527,102.82,64151.63,0.0,0.94004,2e-05,5.79172]
[1780551453541,102.81,64158.83,0.0,0.94021,2e-05,5.77929]
[1780551454548,102.81,64161.68,0.0,0.94028,2e-05,5.77438]
[1780551457569,102.81,64151.38,0.0,0.94004,2e-05,5.79187]
[1780551458576,102.81,64143.74,0.0,0.93985,2e-05,5.80502]
[1780551459583,102.81,64149.55,0.0,0.93999,2e-05,5.79513]
[1780551464619,102.82,64147.31,0.0,0.93993,2e-05,5.79926]
[1780551465632,102.82,64138.47,0.0,0.93972,2e-05,5.81446]
[1780551466639,102.82,64135.78,0.0,0.93966,2e-05,5.8191]
[1780551467646,102.82,64132.37,0.0,0.93957,2e-05,5.82496]
[1780551469661,102.82,64114.7,0.0,0.93915,2e-05,5.85534]
[1780551470425,102.82,64114.7,0.0,0.93915,2e-05,5.85534]
[1780551470668,102.82,64100.81,0.0,0.93881,2e-05,5.87937]
[1780551471674,102.82,64096.14,0.0,0.9387,2e-05,5.88748]
[1780551472683,102.82,64093.57,0.0,0.93864,2e-05,5.89208]
[1780551473690,102.82,64085.42,0.0,0.93844,2e-05,5.90632]
[1780551474312,102.82,64085.42,0.0,0.93844,2e-05,5.90632]
[1780551474697,102.82,64081.82,0.0,0.93835,2e-05,5.91255]
[1780551476711,102.82,64086.61,0.0,0.93846,2e-05,5.90423]
[1780551477718,102.82,64094.76,0.0,0.93866,2e-05,5.89014]
[1780551478725,102.82,64098.12,0.0,0.93875,2e-05,5.88423]
[1780551479732,102.82,64101.11,0.0,0.93882,2e-05,5.87897]
[1780551480742,102.82,64104.37,0.0,0.9389,2e-05,5.87325]
[1780551481745,102.82,64118.65,0.0,0.93924,2e-05,5.84857]
[1780551482753,102.82,64110.18,0.0,0.93904,2e-05,5.86311]
[1780551483760,102.82,64113.96,0.0,0.93913,2e-05,5.85654]
[1780551484767,102.82,64106.66,0.0,0.93896,2e-05,5.86906]
[1780551485774,102.82,64106.09,0.0,0.93895,2e-05,5.86997]
[1780551489801,102.81,64102.01,0.0,0.93885,2e-05,5.8767]
[1780551490809,102.81,64009.28,0.0,0.93657,2e-05,6.03801]
[1780551491817,102.8,64012.01,0.0,0.93667,2e-05,6.03106]
[1780551492824,102.78,64016.72,0.0,0.93681,2e-05,6.02085]
[1780551493831,102.76,64024.03,0.0,0.93704,2e-05,6.00502]
[1780551494851,102.74,64032.66,0.0,0.93729,2e-05,5.98726]
[1780551495856,102.72,64042.8,0.0,0.93757,2e-05,5.96726]
[1780551496863,102.71,64043.19,0.0,0.9376,2e-05,5.96467]
[1780551497871,102.69,64039.37,0.0,0.93753,2e-05,5.96954]
[1780551498876,102.68,64035.22,0.0,0.93745,2e-05,5.97498]
[1780551499884,102.66,64039.31,0.0,0.93758,2e-05,5.96603]
[1780551501898,102.64,64040.37,0.0,0.93765,2e-05,5.96113]
[1780551502907,102.63,64032.84,0.0,0.93748,2e-05,5.97287]
[1780551504921,102.61,64038.33,0.0,0.93765,2e-05,5.96032]
[1780551505928,102.6,64038.57,0.0,0.93768,2e-05,5.9587]
[1780551506935,102.59,64041.63,0.0,0.93777,2e-05,5.95225]
[1780551508949,102.57,64037.05,0.0,0.93768,2e-05,5.95837]
[1780551509956,102.57,64031.59,0.0,0.93756,2e-05,5.96694]
[1780551510963,102.56,64028.85,0.0,0.9375,2e-05,5.97067]
[1780551512977,102.54,64037.93,0.0,0.93779,2e-05,5.94955]
[1780551513985,102.54,64042.24,0.0,0.93789,2e-05,5.94198]
[1780551515998,102.54,64037.65,0.0,0.93778,2e-05,5.94988]
[1780551519019,102.54,64040.53,0.0,0.93785,2e-05,5.94471]
[1780551520026,102.54,64043.94,0.0,0.93794,2e-05,5.93874]
[1780551525061,102.54,64041.59,0.0,0.93788,2e-05,5.94273]
[1780551526068,102.54,64053.06,0.0,0.93816,2e-05,5.92276]
[1780551527076,102.54,64054.79,0.0,0.9382,2e-05,5.91977]
[1780551530097,102.54,64065.56,0.0,0.93847,2e-05,5.90118]
[1780551531104,102.54,64082.71,0.0,0.93888,2e-05,5.87153]
[1780551532112,102.54,64074.35,0.0,0.93868,2e-05,5.88598]
[1780551533118,102.54,64067.83,0.0,0.93852,2e-05,5.89723]
[1780551534126,102.54,64074.9,0.0,0.9387,2e-05,5.88491]
[1780551535875,102.54,64081.95,0.0,0.93887,2e-05,5.87264]
[1780551537146,102.54,64077.0,0.0,0.93875,2e-05,5.88119]
[1780551540167,102.54,64123.56,0.0,0.93987,2e-05,5.8008]
[1780551541174,102.54,64068.21,0.0,0.93853,2e-05,5.89643]
[1780551542181,102.54,64067.31,0.0,0.93851,2e-05,5.89793]
[1780551543199,102.54,64073.27,0.0,0.93866,2e-05,5.88754]
[1780551545214,102.54,64069.0,0.0,0.93856,2e-05,5.89486]
[1780551548240,102.54,64076.93,0.0,0.93875,2e-05,5.88098]
[1780551549247,102.54,64080.88,0.0,0.93885,2e-05,5.87412]
[1780551550254,102.54,64085.73,0.0,0.93896,2e-05,5.86572]
[1780551551264,102.54,64090.08,0.0,0.93907,2e-05,5.8582]
[1780551552271,102.54,64093.78,0.0,0.93916,2e-05,5.85182]
[1780551553278,102.54,64086.99,0.0,0.93899,2e-05,5.86356]
[1780551556299,102.54,64091.73,0.0,0.93911,2e-05,5.85542]
[1780551557306,102.54,64103.09,0.0,0.93938,2e-05,5.83583]
[1780551558313,102.54,64099.11,0.0,0.93929,2e-05,5.84272]
[1780551559320,102.54,64095.45,0.0,0.9392,2e-05,5.84909]
[1780551561333,102.54,64103.34,0.0,0.93939,2e-05,5.83556]
[1780551562342,102.54,64098.73,0.0,0.93927,2e-05,5.84355]
[1780551563349,102.54,64096.17,0.0,0.93921,2e-05,5.84802]
[1780551564356,102.54,64098.87,0.0,0.93928,2e-05,5.84341]
[1780551566371,102.54,64105.51,0.0,0.93944,2e-05,5.83205]
[1780551567379,102.54,64113.53,0.0,0.93963,2e-05,5.81829]
[1780551569392,102.54,64114.08,0.0,0.93964,2e-05,5.81751]
[1780551572416,102.54,64106.94,0.0,0.9395,2e-05,5.82651]
[1780551573421,102.54,64095.18,0.0,0.93921,2e-05,5.84689]
[1780551574428,102.54,64080.56,0.0,0.93886,2e-05,5.87223]
[1780551575435,102.54,64072.55,0.0,0.93866,2e-05,5.88615]
[1780551576445,102.54,64070.56,0.0,0.93861,2e-05,5.88961]
[1780551577452,102.54,64066.39,0.0,0.93851,2e-05,5.89682]
[1780551580473,102.54,64060.65,0.0,0.93837,2e-05,5.90669]
[1780551581481,102.54,64055.04,0.0,0.93824,2e-05,5.91655]
[1780551583495,102.54,64055.71,0.0,0.93825,2e-05,5.91556]
[1780551584502,102.55,64052.72,0.0,0.93818,2e-05,5.92083]
[1780551585509,102.55,64048.85,0.0,0.93808,2e-05,5.92772]
[1780551587523,102.55,64051.78,0.0,0.93815,2e-05,5.92274]
[1780551588530,102.55,64057.15,0.0,0.93828,2e-05,5.91347]
[1780551590544,102.55,64077.61,0.0,0.93878,2e-05,5.87816]
[1780551591551,102.55,64044.2,0.0,0.93796,2e-05,5.9363]
[1780551592558,102.55,64042.88,0.0,0.93792,2e-05,5.93864]
[1780551597593,102.55,64036.89,0.0,0.93777,2e-05,5.94924]
[1780551602628,102.55,64037.42,0.0,0.93779,2e-05,5.9484]
[1780551604808,102.55,64036.58,0.0,0.93777,2e-05,5.94989]
[1780551604994,102.55,64036.58,0.0,0.93777,2e-05,5.94989]
[1780551605001,102.55,64036.58,0.0,0.93777,2e-05,5.94989]
[1780551605014,102.55,64035.79,0.0,0.93775,2e-05,5.95128]
[1780551605236,102.55,64035.79,0.0,0.93775,2e-05,5.95128]
[1780551605649,102.55,64038.4,0.0,0.93781,2e-05,5.94674]
[1780551606657,102.55,64027.26,0.0,0.93754,2e-05,5.96618]
[1780551607664,102.55,64027.91,0.0,0.93755,2e-05,5.96519]
[1780551610684,102.56,64022.89,0.0,0.93742,2e-05,5.97433]
[1780551611691,102.56,64020.26,0.0,0.93736,2e-05,5.9789]
[1780551616726,102.55,64017.54,0.0,0.93729,2e-05,5.98344]
[1780551621973,102.55,64017.47,0.0,0.93729,2e-05,5.98337]
[1780551621994,102.55,64017.47,0.0,0.93729,2e-05,5.98337]
[1780551623775,102.55,64011.51,0.0,0.93714,2e-05,5.99379]
[1780551628810,102.56,64012.18,0.0,0.93716,2e-05,5.99297]
[1780551632838,102.56,64016.83,0.0,0.9373,2e-05,5.9819]
[1780551633845,102.56,64027.71,0.0,0.93757,2e-05,5.96284]
[1780551634852,102.56,64027.91,0.0,0.93757,2e-05,5.96247]
[1780551637873,102.56,64034.0,0.0,0.93772,2e-05,5.9518]
[1780551640894,102.56,64118.79,0.0,0.93978,2e-05,5.80504]
[1780551641901,102.58,64122.33,0.0,0.93984,2e-05,5.80134]
[1780551643916,102.61,64117.09,0.0,0.93965,2e-05,5.81498]
[1780551644923,102.63,64117.66,0.0,0.93964,2e-05,5.816]
[1780551645929,102.64,64114.51,0.0,0.93954,2e-05,5.82332]
[1780551646937,102.65,64108.9,0.0,0.93938,2e-05,5.8347]
[1780551647944,102.67,64101.79,0.0,0.93919,2e-05,5.84842]
[1780551648951,102.68,64096.5,0.0,0.93904,2e-05,5.85872]
[1780551650965,102.68,64095.22,0.0,0.939,2e-05,5.86196]
[1780551653986,102.69,64092.11,0.0,0.93892,2e-05,5.86756]
[1780551654993,102.69,64082.81,0.0,0.9387,2e-05,5.88369]
[1780551656000,102.69,64089.09,0.0,0.93885,2e-05,5.87285]
[1780551657009,102.69,64096.46,0.0,0.93903,2e-05,5.86017]
[1780551658016,102.69,64101.19,0.0,0.93914,2e-05,5.85206]
[1780551659022,102.69,64109.35,0.0,0.93933,2e-05,5.83807]
[1780551660035,102.69,64125.05,0.0,0.93971,2e-05,5.81116]
[1780551661041,102.7,64139.03,0.0,0.94003,2e-05,5.78842]
[1780551662048,102.7,64140.78,0.0,0.94007,2e-05,5.78557]
[1780551663048,102.7,64140.78,0.0,0.94007,2e-05,5.78557]
[1780551663056,102.7,64155.46,0.0,0.94042,2e-05,5.76063]
[1780551664063,102.7,64161.42,0.0,0.94055,2e-05,5.75065]
[1780551665070,102.7,64175.48,0.0,0.94089,2e-05,5.72669]
[1780551666077,102.7,64187.38,0.0,0.94116,2e-05,5.70682]
[1780551666646,102.7,64187.38,0.0,0.94116,2e-05,5.70682]
[1780551667084,102.71,64191.22,0.0,0.94125,2e-05,5.70048]
[1780551668093,102.71,64207.58,0.0,0.94163,2e-05,5.67289]
[1780551669099,102.71,64207.48,0.0,0.94163,2e-05,5.67324]
[1780551671115,102.71,64198.58,0.0,0.94142,2e-05,5.68839]
[1780551672121,102.71,64194.9,0.0,0.94133,2e-05,5.69463]
[1780551676150,102.71,64197.84,0.0,0.9414,2e-05,5.68962]
[1780551681192,102.71,64197.73,0.0,0.9414,2e-05,5.68976]
[1780551686232,102.71,64196.76,0.0,0.94138,2e-05,5.69129]
[1780551689253,102.71,64192.61,0.0,0.94128,2e-05,5.69824]
[1780551690259,102.71,64144.63,0.0,0.94015,2e-05,5.78009]
[1780551691267,102.71,64115.09,0.0,0.93947,2e-05,5.82755]
[1780551692274,102.71,64118.96,0.0,0.93956,2e-05,5.82078]
[1780551693281,102.7,64125.97,0.0,0.93973,2e-05,5.80864]
[1780551694289,102.69,64131.96,0.0,0.9399,2e-05,5.79627]
[1780551696038,102.69,64131.96,0.0,0.9399,2e-05,5.79627]
[1780551696118,102.69,64151.55,0.0,0.94037,2e-05,5.76243]
[1780551696303,102.69,64155.14,0.0,0.94046,2e-05,5.7563]
[1780551697310,102.69,64178.45,0.0,0.94101,2e-05,5.71647]
[1780551698805,102.69,64178.45,0.0,0.94101,2e-05,5.71647]
[1780551698820,102.68,64187.15,0.0,0.94122,2e-05,5.70164]
[1780551700333,102.68,64182.03,0.0,0.9411,2e-05,5.71033]
[1780551701340,102.68,64175.27,0.0,0.94094,2e-05,5.72181]
[1780551703354,102.68,64183.36,0.0,0.94113,2e-05,5.70801]
[1780551704366,102.68,64177.67,0.0,0.94099,2e-05,5.71768]
[1780551705372,102.68,64171.08,0.0,0.94084,2e-05,5.72889]
[1780551706887,102.68,64171.08,0.0,0.94084,2e-05,5.72889]
[1780551707009,102.68,64171.08,0.0,0.94084,2e-05,5.72889]
[1780551707101,102.68,64171.16,0.0,0.94084,2e-05,5.72871]
[1780551709400,102.68,64166.57,0.0,0.94073,2e-05,5.73651]
[1780551711414,102.68,64163.2,0.0,0.94065,2e-05,5.74221]
[1780551712421,102.68,64166.14,0.0,0.94072,2e-05,5.73718]
[1780551716449,102.68,64159.09,0.0,0.94056,2e-05,5.74914]
[1780551718463,102.68,64156.31,0.0,0.94049,2e-05,5.75383]
[1780551722491,102.68,64153.03,0.0,0.94042,2e-05,5.75932]
[1780551723504,102.68,64147.57,0.0,0.94029,2e-05,5.76862]
[1780551725518,102.68,64147.02,0.0,0.94028,2e-05,5.76949]
[1780551727535,102.68,64139.43,0.0,0.9401,2e-05,5.78238]
[1780551729546,102.68,64136.63,0.0,0.94003,2e-05,5.78707]
[1780551731560,102.68,64133.65,0.0,0.93996,2e-05,5.79203]
[1780551732567,102.68,64138.54,0.0,0.94008,2e-05,5.78358]
[1780551734581,102.68,64141.39,0.0,0.94015,2e-05,5.77855]
[1780551738610,102.67,64144.61,0.0,0.94023,2e-05,5.77282]
[1780551741631,102.67,64148.24,0.0,0.94032,2e-05,5.76649]
[1780551742638,102.67,64151.17,0.0,0.94039,2e-05,5.76144]
[1780551743645,102.67,64159.07,0.0,0.94057,2e-05,5.74792]
[1780551744652,102.67,64164.14,0.0,0.94069,2e-05,5.73925]
[1780551745659,102.67,64163.24,0.0,0.94067,2e-05,5.74079]
[1780551748681,102.67,64169.57,0.0,0.94082,2e-05,5.73004]
[1780551750695,102.67,64175.36,0.0,0.94096,2e-05,5.72023]
[1780551753716,102.67,64176.96,0.0,0.94102,2e-05,5.71449]
[1780551755730,102.68,64172.93,0.0,0.94093,2e-05,5.72145]
[1780551756737,102.68,64183.75,0.0,0.94118,2e-05,5.70311]
[1780551757744,102.67,64187.05,0.0,0.94126,2e-05,5.69734]
[1780551758751,102.67,64182.94,0.0,0.94117,2e-05,5.70426]
[1780551761772,102.67,64180.28,0.0,0.94111,2e-05,5.70858]
[1780551762779,102.67,64175.3,0.0,0.94099,2e-05,5.71712]
[1780551763786,102.67,64170.25,0.0,0.94087,2e-05,5.72577]
[1780551765800,102.67,64173.57,0.0,0.94094,2e-05,5.7202]
[1780551766807,102.67,64170.18,0.0,0.94086,2e-05,5.72597]
[1780551768823,102.68,64173.49,0.0,0.94094,2e-05,5.72043]
[1780551769830,102.68,64168.44,0.0,0.94082,2e-05,5.72908]
[1780551773859,102.68,64161.95,0.0,0.94067,2e-05,5.74033]
[1780551774866,102.68,64159.18,0.0,0.9406,2e-05,5.74507]
[1780551775873,102.68,64162.91,0.0,0.94069,2e-05,5.73872]
[1780551776880,102.68,64166.35,0.0,0.94077,2e-05,5.73287]
[1780551779901,102.68,64161.67,0.0,0.94066,2e-05,5.74092]
[1780551780912,102.68,64158.78,0.0,0.94059,2e-05,5.74586]
[1780551782926,102.68,64154.8,0.0,0.94049,2e-05,5.75265]
[1780551783935,102.68,64160.06,0.0,0.94062,2e-05,5.74366]
[1780551787962,102.68,64163.27,0.0,0.9407,2e-05,5.7382]
[1780551789976,102.68,64159.44,0.0,0.9406,2e-05,5.74474]
[1780551791990,102.68,64163.27,0.0,0.9407,2e-05,5.73819]
[1780551792997,102.68,64166.7,0.0,0.94078,2e-05,5.73235]
[1780551794004,102.68,64162.35,0.0,0.94067,2e-05,5.73978]
[1780551799040,102.68,64162.07,0.0,0.94067,2e-05,5.74024]
[1780551802061,102.68,64164.95,0.0,0.94074,2e-05,5.73533]
[1780551804075,102.68,64159.56,0.0,0.94061,2e-05,5.74453]
[1780551809110,102.68,64162.52,0.0,0.94068,2e-05,5.73941]
[1780551810117,102.68,64172.14,0.0,0.94091,2e-05,5.72301]
[1780551811124,102.68,64177.29,0.0,0.94106,2e-05,5.71112]
[1780551812135,102.68,64174.2,0.0,0.94098,2e-05,5.71641]
[1780551814148,102.68,64185.41,0.0,0.94125,2e-05,5.69741]
[1780551815155,102.68,64186.78,0.0,0.94128,2e-05,5.69514]
[1780551817169,102.68,64181.59,0.0,0.94115,2e-05,5.70406]
[1780551819183,102.68,64178.32,0.0,0.94108,2e-05,5.70968]
[1780551823213,102.68,64185.56,0.0,0.94124,2e-05,5.69748]
[1780551825227,102.68,64188.12,0.0,0.9413,2e-05,5.69323]
[1780551827242,102.68,64193.15,0.0,0.94142,2e-05,5.68479]
[1780551832276,102.68,64190.56,0.0,0.94136,2e-05,5.68951]
[1780551834291,102.68,64194.64,0.0,0.94145,2e-05,5.68242]
[1780551837312,102.68,64191.94,0.0,0.94139,2e-05,5.6872]
[1780551838320,102.69,64183.18,0.0,0.94118,2e-05,5.70213]
[1780551839326,102.69,64187.1,0.0,0.94127,2e-05,5.69551]
[1780551840333,102.69,64191.88,0.0,0.94138,2e-05,5.68745]
[1780551842347,102.69,64195.27,0.0,0.94146,2e-05,5.68182]
[1780551843354,102.69,64203.76,0.0,0.94166,2e-05,5.66751]
[1780551844361,102.69,64213.78,0.0,0.94189,2e-05,5.65067]
[1780551845368,102.69,64212.42,0.0,0.94186,2e-05,5.65295]
[1780551848389,102.69,64218.45,0.0,0.942,2e-05,5.64271]
[1780551850403,102.69,64222.28,0.0,0.94209,2e-05,5.63624]
[1780551851410,102.69,64217.63,0.0,0.94198,2e-05,5.6441]
[1780551853424,102.69,64217.29,0.0,0.94197,2e-05,5.64465]
[1780551854432,102.69,64212.65,0.0,0.94186,2e-05,5.65262]
[1780551855438,102.69,64215.96,0.0,0.94194,2e-05,5.64714]
[1780551856446,102.69,64212.35,0.0,0.94185,2e-05,5.65337]
[1780551858469,102.69,64218.86,0.0,0.942,2e-05,5.64261]
[1780551859473,102.69,64226.55,0.0,0.94218,2e-05,5.62963]
[1780551861489,102.69,64219.8,0.0,0.94202,2e-05,5.64104]
[1780551862496,102.69,64221.11,0.0,0.94205,2e-05,5.63882]
[1780551863502,102.69,64227.72,0.0,0.94221,2e-05,5.62767]
[1780551864510,102.69,64231.78,0.0,0.9423,2e-05,5.62084]
[1780551865517,102.69,64236.6,0.0,0.94241,2e-05,5.61275]
[1780551869547,102.69,64239.99,0.0,0.94249,2e-05,5.60717]
[1780551871561,102.69,64237.53,0.0,0.94246,2e-05,5.60825]
[1780551874582,102.69,64240.33,0.0,0.94252,2e-05,5.6036]
[1780551877603,102.69,64236.43,0.0,0.94243,2e-05,5.61025]
[1780551878612,102.7,64232.88,0.0,0.94235,2e-05,5.61637]
[1780551879620,102.7,64228.15,0.0,0.94224,2e-05,5.62447]
[1780551880627,102.7,64224.22,0.0,0.94215,2e-05,5.63121]
[1780551881634,102.7,64221.09,0.0,0.94207,2e-05,5.6366]
[1780551882641,102.7,64214.23,0.0,0.94191,2e-05,5.64827]
[1780551883648,102.7,64210.79,0.0,0.94183,2e-05,5.65416]
[1780551884655,102.7,64213.63,0.0,0.9419,2e-05,5.64943]
[1780551885662,102.7,64221.33,0.0,0.94207,2e-05,5.63651]
[1780551886669,102.7,64229.62,0.0,0.94226,2e-05,5.62263]
[1780551887676,102.7,64232.14,0.0,0.94232,2e-05,5.61847]
[1780551888683,102.7,64232.04,0.0,0.94232,2e-05,5.61876]
[1780551893718,102.7,64240.4,0.0,0.94251,2e-05,5.60473]
[1780551894725,102.7,64244.69,0.0,0.94261,2e-05,5.5975]
[1780551895732,102.7,64247.07,0.0,0.94266,2e-05,5.5935]
[1780551898753,102.7,64243.3,0.0,0.94258,2e-05,5.59988]
[1780551900767,102.7,64239.76,0.0,0.94249,2e-05,5.60585]
[1780551901774,102.7,64229.18,0.0,0.94225,2e-05,5.62365]
[1780551903787,102.7,64231.24,0.0,0.9423,2e-05,5.62015]
[1780551904795,102.7,64236.83,0.0,0.94243,2e-05,5.61072]
[1780551906809,102.7,64231.57,0.0,0.94231,2e-05,5.61954]
[1780551907816,102.7,64227.24,0.0,0.94221,2e-05,5.62682]
[1780551909832,102.7,64219.87,0.0,0.94204,2e-05,5.63918]
[1780551911844,102.7,64225.64,0.0,0.94217,2e-05,5.62964]
[1780551912851,102.7,64223.01,0.0,0.94211,2e-05,5.63402]
[1780551913858,102.7,64220.33,0.0,0.94204,2e-05,5.63864]
[1780551915875,102.71,64211.25,0.0,0.94183,2e-05,5.65401]
[1780551917889,102.71,64216.24,0.0,0.94195,2e-05,5.64572]
[1780551919903,102.71,64227.26,0.0,0.9422,2e-05,5.62721]
[1780551920910,102.71,64227.54,0.0,0.94221,2e-05,5.6267]
[1780551921917,102.71,64230.79,0.0,0.94228,2e-05,5.6212]
[1780551923601,102.71,64231.45,0.0,0.9423,2e-05,5.62006]
[1780551923652,102.71,64231.45,0.0,0.9423,2e-05,5.62006]
[1780551923737,102.71,64231.45,0.0,0.9423,2e-05,5.62006]
[1780551923931,102.71,64231.63,0.0,0.9423,2e-05,5.61976]
[1780551924937,102.71,64226.6,0.0,0.94219,2e-05,5.6282]
[1780551930192,102.7,64224.93,0.0,0.94215,2e-05,5.63083]
[1780551930236,102.7,64224.93,0.0,0.94215,2e-05,5.63083]
[1780551930243,102.7,64224.93,0.0,0.94215,2e-05,5.63083]
[1780551931049,102.7,64223.73,0.0,0.94212,2e-05,5.63281]
[1780551931071,102.7,64223.73,0.0,0.94212,2e-05,5.63281]
[1780551931236,102.7,64223.73,0.0,0.94212,2e-05,5.63281]
[1780551931268,102.7,64221.96,0.0,0.94211,2e-05,5.63262]
[1780551935009,102.7,64219.45,0.0,0.94206,2e-05,5.63666]
[1780551938031,102.7,64216.39,0.0,0.94199,2e-05,5.64166]
[1780551939069,102.7,64216.39,0.0,0.94199,2e-05,5.64166]
[1780551939121,102.7,64216.39,0.0,0.94199,2e-05,5.64166]
[1780551939236,102.7,64216.39,0.0,0.94199,2e-05,5.64166]
[1780551939338,102.7,64215.58,0.0,0.94197,2e-05,5.64297]
[1780551940079,102.7,64215.58,0.0,0.94197,2e-05,5.64297]
[1780551940131,102.7,64215.58,0.0,0.94197,2e-05,5.64297]
[1780551940237,102.7,64215.58,0.0,0.94197,2e-05,5.64297]
[1780551940352,102.7,64215.58,0.0,0.94197,2e-05,5.64297]
[1780551940494,102.7,64215.71,0.0,0.94197,2e-05,5.64284]
[1780551942331,102.7,64217.8,0.0,0.94202,2e-05,5.63925]
[1780551942059,102.7,64221.15,0.0,0.9421,2e-05,5.63355]
[1780551942442,102.7,64221.15,0.0,0.9421,2e-05,5.63355]
[1780551942493,102.7,64221.15,0.0,0.9421,2e-05,5.63355]
[1780551943066,102.7,64224.54,0.0,0.94218,2e-05,5.62779]
[1780551944049,102.7,64224.54,0.0,0.94218,2e-05,5.62779]
[1780551944211,102.7,64224.54,0.0,0.94218,2e-05,5.62779]
[1780551944236,102.7,64224.54,0.0,0.94218,2e-05,5.62779]
[1780551948101,102.7,64222.39,0.0,0.94213,2e-05,5.63128]
[1780551950419,102.7,64220.66,0.0,0.94209,2e-05,5.63416]
[1780551950471,102.7,64221.34,0.0,0.94211,2e-05,5.63298]
[1780551950505,102.7,64221.34,0.0,0.94211,2e-05,5.63298]
[1780551951122,102.7,64222.02,0.0,0.94212,2e-05,5.6318]
[1780551952129,102.7,64215.34,0.0,0.94197,2e-05,5.64303]
[1780551953136,102.7,64211.82,0.0,0.94189,2e-05,5.64906]
[1780551956157,102.7,64197.4,0.0,0.94155,2e-05,5.67368]
[1780551957164,102.7,64192.99,0.0,0.94144,2e-05,5.68116]
[1780551958172,102.7,64194.68,0.0,0.94148,2e-05,5.67835]
[1780551959179,102.7,64198.66,0.0,0.94157,2e-05,5.67161]
[1780551962204,102.7,64205.13,0.0,0.94172,2e-05,5.66076]
[1780551963211,102.7,64208.9,0.0,0.94181,2e-05,5.65442]
[1780551964218,102.7,64211.17,0.0,0.94186,2e-05,5.65071]
[1780551966232,102.7,64208.24,0.0,0.94179,2e-05,5.65579]
[1780551967239,102.7,64214.09,0.0,0.94193,2e-05,5.64597]
[1780551968246,102.7,64227.59,0.0,0.94224,2e-05,5.62328]
[1780551969254,102.71,64234.59,0.0,0.9424,2e-05,5.61162]
[1780551970261,102.71,64238.95,0.0,0.9425,2e-05,5.60442]
[1780551974296,102.71,64231.32,0.0,0.94232,2e-05,5.61768]
[1780551975303,102.71,64231.1,0.0,0.94231,2e-05,5.61817]
[1780551976310,102.71,64225.24,0.0,0.94217,2e-05,5.62815]
[1780551978324,102.71,64223.65,0.0,0.94214,2e-05,5.63102]
[1780551979331,102.71,64214.93,0.0,0.94193,2e-05,5.64582]
[1780551980338,102.71,64206.86,0.0,0.94174,2e-05,5.65951]
[1780551981345,102.71,64200.22,0.0,0.94159,2e-05,5.67079]
[1780551983359,102.72,64197.86,0.0,0.94153,2e-05,5.67482]
[1780551986382,102.72,64191.68,0.0,0.94139,2e-05,5.68531]
[1780551988394,102.72,64187.24,0.0,0.94128,2e-05,5.69281]
[1780551989401,102.71,64182.87,0.0,0.94118,2e-05,5.70021]
[1780551990408,102.71,64180.08,0.0,0.94112,2e-05,5.7049]
[1780551991415,102.71,64183.46,0.0,0.94122,2e-05,5.69597]
[1780551992422,102.71,64188.73,0.0,0.94135,2e-05,5.68699]
[1780551993429,102.71,64194.71,0.0,0.94149,2e-05,5.67684]
[1780551994436,102.71,64186.53,0.0,0.9413,2e-05,5.6907]
[1780551995443,102.71,64181.8,0.0,0.94119,2e-05,5.6987]
[1780551999473,102.71,64175.35,0.0,0.94104,2e-05,5.70947]
[1780552000480,102.71,64137.13,0.0,0.94013,2e-05,5.77459]
[1780552001487,102.7,64183.23,0.0,0.94125,2e-05,5.6943]
[1780552002493,102.7,64181.94,0.0,0.94122,2e-05,5.69645]
[1780552004508,102.7,64179.51,0.0,0.94116,2e-05,5.70048]
[1780552007529,102.7,64170.19,0.0,0.94094,2e-05,5.71616]
[1780552008536,102.7,64165.19,0.0,0.94083,2e-05,5.72458]
[1780552010550,102.69,64157.48,0.0,0.94065,2e-05,5.73751]
[1780552011556,102.69,64152.93,0.0,0.94054,2e-05,5.74514]
[1780552012564,102.69,64149.29,0.0,0.94046,2e-05,5.75121]
[1780552013571,102.69,64146.45,0.0,0.94039,2e-05,5.75591]
[1780552015585,102.69,64151.73,0.0,0.94052,2e-05,5.74656]
[1780552017599,102.69,64150.58,0.0,0.9405,2e-05,5.74823]
[1780552018606,102.68,64155.15,0.0,0.94061,2e-05,5.74027]
[1780552019613,102.68,64160.86,0.0,0.94075,2e-05,5.73039]
[1780552020620,102.68,64164.17,0.0,0.94083,2e-05,5.72463]
[1780552021627,102.68,64171.79,0.0,0.94101,2e-05,5.71154]
[1780552022634,102.68,64180.75,0.0,0.94122,2e-05,5.69622]
[1780552023641,102.68,64180.73,0.0,0.94122,2e-05,5.69618]
[1780552025464,102.68,64175.96,0.0,0.94111,2e-05,5.70412]
[1780552025655,102.68,64183.41,0.0,0.94128,2e-05,5.69146]
[1780552027669,102.68,64175.59,0.0,0.9411,2e-05,5.70461]
[1780552028676,102.68,64175.57,0.0,0.9411,2e-05,5.70455]
[1780552030690,102.68,64170.71,0.0,0.94099,2e-05,5.71262]
[1780552032704,102.67,64175.64,0.0,0.94111,2e-05,5.70402]
[1780552033711,102.67,64179.59,0.0,0.9412,2e-05,5.69721]
[1780552034718,102.67,64187.11,0.0,0.94138,2e-05,5.68436]
[1780552037739,102.67,64189.18,0.0,0.94143,2e-05,5.68066]
[1780552038746,102.67,64200.24,0.0,0.94169,2e-05,5.66187]
[1780552039752,102.67,64207.0,0.0,0.94185,2e-05,5.65042]
[1780552042774,102.67,64199.13,0.0,0.94167,2e-05,5.66369]
[1780552043780,102.67,64195.97,0.0,0.94159,2e-05,5.669]
[1780552044790,102.67,64203.6,0.0,0.94177,2e-05,5.65604]
[1780552045797,102.67,64209.01,0.0,0.9419,2e-05,5.64687]
[1780552046804,102.67,64213.44,0.0,0.942,2e-05,5.63938]
[1780552050832,102.67,64167.93,0.0,0.94094,2e-05,5.71653]
[1780552051839,102.67,64198.99,0.0,0.9417,2e-05,5.66055]
[1780552052846,102.67,64198.78,0.0,0.94169,2e-05,5.66087]
[1780552053853,102.67,64195.14,0.0,0.94161,2e-05,5.667]
[1780552056874,102.67,64202.0,0.0,0.94177,2e-05,5.65528]
[1780552057881,102.67,64193.82,0.0,0.94158,2e-05,5.6691]
[1780552058888,102.67,64190.9,0.0,0.94151,2e-05,5.674]
[1780552063922,102.66,64190.65,0.0,0.94151,2e-05,5.67419]
[1780552064930,102.66,64188.04,0.0,0.94145,2e-05,5.67857]
[1780552069965,102.66,64189.17,0.0,0.94148,2e-05,5.67639]
[1780552073994,102.66,64170.75,0.0,0.94105,2e-05,5.70749]
[1780552074999,102.66,64164.21,0.0,0.94089,2e-05,5.71853]
[1780552078023,102.66,64168.48,0.0,0.941,2e-05,5.71093]
[1780552081044,102.66,64156.28,0.0,0.94071,2e-05,5.73141]
[1780552082051,102.65,64153.59,0.0,0.94065,2e-05,5.73586]
[1780552083065,102.65,64148.91,0.0,0.94054,2e-05,5.74385]
[1780552084070,102.65,64132.71,0.0,0.94016,2e-05,5.77154]
[1780552085077,102.65,64128.87,0.0,0.94006,2e-05,5.7781]
[1780552086084,102.65,64135.64,0.0,0.94023,2e-05,5.76645]
[1780552087091,102.65,64138.11,0.0,0.94029,2e-05,5.76215]
[1780552088098,102.65,64125.9,0.0,0.94,2e-05,5.78301]
[1780552089105,102.65,64112.74,0.0,0.93968,2e-05,5.80569]
[1780552090112,102.65,64112.19,0.0,0.93966,2e-05,5.8067]
[1780552091142,102.65,64112.19,0.0,0.93966,2e-05,5.8067]
[1780552091157,102.65,64107.76,0.0,0.93956,2e-05,5.81434]
[1780552092127,102.66,64101.6,0.0,0.93941,2e-05,5.82509]
[1780552094142,102.66,64092.81,0.0,0.9392,2e-05,5.84024]
[1780552095160,102.66,64092.81,0.0,0.9392,2e-05,5.84024]
[1780552096156,102.65,64099.4,0.0,0.93936,2e-05,5.82883]
[1780552098170,102.65,64096.31,0.0,0.93928,2e-05,5.8341]
[1780552100186,102.65,64056.6,0.0,0.93832,2e-05,5.90271]
[1780552101193,102.65,64064.83,0.0,0.93852,2e-05,5.88841]
[1780552102200,102.65,64066.53,0.0,0.93856,2e-05,5.88533]
[1780552103208,102.65,64062.2,0.0,0.93846,2e-05,5.89272]
[1780552104214,102.65,64065.22,0.0,0.93853,2e-05,5.88738]
[1780552105360,102.65,64065.22,0.0,0.93853,2e-05,5.88738]
[1780552105371,102.65,64069.51,0.0,0.93864,2e-05,5.87984]
[1780552106229,102.65,64072.05,0.0,0.9387,2e-05,5.87534]
[1780552107236,102.65,64068.22,0.0,0.93861,2e-05,5.88189]
[1780552108244,102.65,64071.94,0.0,0.9387,2e-05,5.87538]
[1780552109251,102.65,64081.86,0.0,0.93894,2e-05,5.85814]
[1780552110258,102.65,64085.5,0.0,0.93903,2e-05,5.85179]
[1780552111265,102.65,64088.52,0.0,0.93914,2e-05,5.84336]
[1780552112856,102.64,64089.47,0.0,0.93916,2e-05,5.84141]
[1780552116300,102.64,64086.02,0.0,0.9391,2e-05,5.8462]
[1780552118314,102.63,64078.56,0.0,0.93892,2e-05,5.85837]
[1780552119321,102.63,64083.22,0.0,0.93904,2e-05,5.85015]
[1780552121336,102.63,64080.51,0.0,0.93898,2e-05,5.85453]
[1780552122342,102.63,64068.99,0.0,0.9387,2e-05,5.87444]
[1780552123349,102.63,64070.32,0.0,0.93873,2e-05,5.8721]
[1780552127378,102.62,64065.72,0.0,0.93862,2e-05,5.87996]
[1780552128384,102.62,64058.89,0.0,0.93845,2e-05,5.89176]
[1780552130398,102.62,64056.95,0.0,0.93841,2e-05,5.895]
[1780552134426,102.62,64053.04,0.0,0.93832,2e-05,5.90154]
[1780552135436,102.62,64050.02,0.0,0.93824,2e-05,5.90672]
[1780552139464,102.62,64043.38,0.0,0.93808,2e-05,5.91797]
[1780552140471,102.62,64040.54,0.0,0.93801,2e-05,5.92282]
[1780552141478,102.62,64045.26,0.0,0.93813,2e-05,5.91452]
[1780552142485,102.62,64048.68,0.0,0.93822,2e-05,5.90849]
[1780552143493,102.62,64052.37,0.0,0.93831,2e-05,5.90202]
[1780552145508,102.62,64059.27,0.0,0.93848,2e-05,5.88994]
[1780552146515,102.62,64050.01,0.0,0.93825,2e-05,5.906]
[1780552151552,102.61,64051.2,0.0,0.93828,2e-05,5.90366]
[1780552152559,102.61,64060.38,0.0,0.93851,2e-05,5.88763]
[1780552153566,102.61,64064.38,0.0,0.93861,2e-05,5.88067]
[1780552154573,102.61,64061.02,0.0,0.93853,2e-05,5.88647]
[1780552158601,102.61,64057.78,0.0,0.93845,2e-05,5.89197]
[1780552162629,102.61,64054.3,0.0,0.93837,2e-05,5.89788]
[1780552164645,102.61,64059.76,0.0,0.9385,2e-05,5.88834]
[1780552165652,102.61,64063.68,0.0,0.9386,2e-05,5.88152]
[1780552166659,102.61,64060.59,0.0,0.93852,2e-05,5.88686]
[1780552167666,102.61,64063.19,0.0,0.93858,2e-05,5.88234]
[1780552168673,102.61,64070.82,0.0,0.93877,2e-05,5.86898]
[1780552169680,102.61,64064.84,0.0,0.93863,2e-05,5.87921]
[1780552170687,102.61,64061.7,0.0,0.93855,2e-05,5.88464]
[1780552174715,102.61,64055.44,0.0,0.93843,2e-05,5.89227]
[1780552179750,102.61,64061.5,0.0,0.93858,2e-05,5.88163]
[1780552181764,102.61,64054.93,0.0,0.93842,2e-05,5.89299]
[1780552185793,102.6,64048.75,0.0,0.93827,2e-05,5.90359]
[1780552186799,102.6,64046.0,0.0,0.9382,2e-05,5.90831]
[1780552187806,102.6,64041.87,0.0,0.9381,2e-05,5.91543]
[1780552188813,102.6,64045.09,0.0,0.93818,2e-05,5.90976]
[1780552190827,102.6,64051.95,0.0,0.93835,2e-05,5.89772]
[1780552191834,102.6,64057.49,0.0,0.93849,2e-05,5.88806]
[1780552192841,102.6,64060.06,0.0,0.93855,2e-05,5.88358]
[1780552193848,102.6,64062.46,0.0,0.93861,2e-05,5.87939]
[1780552196869,102.6,64059.41,0.0,0.93854,2e-05,5.88462]
[1780552198594,102.6,64059.41,0.0,0.93854,2e-05,5.88462]
[1780552198653,102.6,64059.41,0.0,0.93854,2e-05,5.88462]
[1780552198695,102.6,64058.09,0.0,0.93851,2e-05,5.88685]
[1780552198736,102.6,64058.09,0.0,0.93851,2e-05,5.88685]
[1780552200899,102.6,64048.91,0.0,0.93828,2e-05,5.9027]
[1780552201906,102.6,64047.36,0.0,0.93824,2e-05,5.90533]
[1780552203919,102.6,64049.85,0.0,0.93831,2e-05,5.90088]
[1780552205936,102.6,64055.31,0.0,0.93844,2e-05,5.89128]
[1780552206948,102.6,64048.1,0.0,0.93827,2e-05,5.90375]
[1780552207956,102.6,64056.01,0.0,0.93846,2e-05,5.88995]
[1780552208963,102.6,64056.88,0.0,0.93848,2e-05,5.8884]
[1780552210118,102.6,64056.88,0.0,0.93848,2e-05,5.8884]
[1780552210165,102.6,64056.88,0.0,0.93848,2e-05,5.8884]
[1780552210235,102.6,64056.88,0.0,0.93848,2e-05,5.8884]
[1780552210322,102.6,64055.88,0.0,0.93846,2e-05,5.89009]
[1780552211842,102.6,64056.92,0.0,0.93849,2e-05,5.88824]
[1780552211900,102.6,64056.92,0.0,0.93849,2e-05,5.88824]
[1780552211997,102.6,64056.92,0.0,0.93849,2e-05,5.88824]
[1780552213212,102.6,64055.98,0.0,0.93846,2e-05,5.88983]
[1780552213239,102.6,64055.98,0.0,0.93846,2e-05,5.88983]
[1780552214004,102.59,64042.34,0.0,0.93813,2e-05,5.91341]
[1780552215010,102.59,64035.71,0.0,0.93797,2e-05,5.92485]
[1780552217024,102.59,64027.49,0.0,0.93777,2e-05,5.93896]
[1780552218031,102.59,64024.6,0.0,0.9377,2e-05,5.94386]
[1780552221054,102.59,64027.85,0.0,0.93779,2e-05,5.93777]
[1780552223068,102.59,64031.63,0.0,0.93788,2e-05,5.93092]
[1780552226089,102.58,64028.09,0.0,0.9378,2e-05,5.93672]
[1780552227096,102.58,64024.06,0.0,0.9377,2e-05,5.94361]
[1780552228103,102.58,64027.72,0.0,0.93779,2e-05,5.93708]
[1780552231892,102.58,64028.84,0.0,0.93786,2e-05,5.93152]
[1780552231945,102.58,64028.84,0.0,0.93786,2e-05,5.93152]
[1780552231992,102.58,64028.84,0.0,0.93786,2e-05,5.93152]
[1780552232139,102.58,64026.17,0.0,0.93779,2e-05,5.93603]
[1780552233146,102.58,64018.12,0.0,0.9376,2e-05,5.94993]
[1780552234158,102.57,64013.66,0.0,0.93749,2e-05,5.95755]
[1780552235162,102.57,64005.68,0.0,0.93729,2e-05,5.97145]
[1780552236169,102.57,64003.25,0.0,0.93723,2e-05,5.97562]
[1780552238194,102.57,64005.91,0.0,0.9373,2e-05,5.9708]
[1780552239196,102.57,64011.31,0.0,0.93744,2e-05,5.96129]
[1780552240205,102.57,64008.03,0.0,0.93735,2e-05,5.96696]
[1780552241212,102.57,63999.92,0.0,0.93715,2e-05,5.98108]
[1780552242219,102.57,63999.84,0.0,0.93715,2e-05,5.98112]
[1780552244233,102.57,63994.37,0.0,0.93702,2e-05,5.99053]
[1780552245240,102.57,63989.27,0.0,0.93689,2e-05,5.9995]
[1780552247254,102.57,63989.5,0.0,0.9369,2e-05,5.99912]
[1780552252289,102.57,63986.54,0.0,0.93682,2e-05,6.00434]
[1780552256317,102.57,63983.92,0.0,0.93676,2e-05,6.00893]
[1780552257324,102.57,63981.23,0.0,0.93669,3e-05,6.01365]
[1780552259338,102.57,63977.12,0.0,0.93659,3e-05,6.02084]
[1780552260345,102.57,63943.35,0.0,0.93574,3e-05,6.08032]
[1780552261352,102.57,63977.21,0.0,0.93659,3e-05,6.02061]
[1780552262359,102.57,63975.96,0.0,0.93656,3e-05,6.02268]
[1780552263366,102.57,63976.02,0.0,0.93656,3e-05,6.02254]
[1780552264373,102.57,63966.69,0.0,0.93633,3e-05,6.03891]
[1780552265007,102.57,63966.69,0.0,0.93633,3e-05,6.03891]
[1780552265380,102.57,63965.27,0.0,0.93629,3e-05,6.04137]
[1780552266388,102.57,63961.88,0.0,0.93621,3e-05,6.04727]
[1780552267395,102.57,63950.63,0.0,0.93593,3e-05,6.06704]
[1780552268403,102.56,63953.13,0.0,0.93599,3e-05,6.06255]
[1780552269409,102.56,63950.01,0.0,0.93591,3e-05,6.06794]
[1780552270781,102.56,63950.01,0.0,0.93591,3e-05,6.06794]
[1780552270417,102.56,63939.19,0.0,0.93564,3e-05,6.08695]
[1780552271424,102.56,63943.97,0.0,0.93577,3e-05,6.07838]
[1780552272432,102.56,63949.56,0.0,0.93591,3e-05,6.06836]
[1780552273673,102.56,63949.56,0.0,0.93591,3e-05,6.06836]
[1780552273741,102.56,63955.16,0.0,0.93605,3e-05,6.05822]
[1780552274446,102.56,63957.79,0.0,0.93612,3e-05,6.05358]
[1780552276460,102.56,63954.11,0.0,0.93603,3e-05,6.05986]
[1780552278474,102.56,63948.64,0.0,0.93589,3e-05,6.0693]
[1780552282502,102.55,63952.58,0.0,0.936,3e-05,6.06184]
[1780552286530,102.55,63947.31,0.0,0.93587,3e-05,6.07066]
[1780552287537,102.55,63942.28,0.0,0.93575,3e-05,6.07929]
[1780552288544,102.55,63934.22,0.0,0.93555,3e-05,6.09354]
[1780552289551,102.54,63929.57,0.0,0.93543,3e-05,6.10158]
[1780552291565,102.54,63933.36,0.0,0.93556,3e-05,6.09158]
[1780552292572,102.54,63940.08,0.0,0.93573,3e-05,6.07946]
[1780552293579,102.54,63942.71,0.0,0.9358,3e-05,6.07465]
[1780552294586,102.54,63947.79,0.0,0.93593,3e-05,6.06553]
[1780552295593,102.54,63943.06,0.0,0.93581,3e-05,6.07375]
[1780552297607,102.54,63939.12,0.0,0.93572,3e-05,6.08042]
[1780552298614,102.54,63936.49,0.0,0.93565,3e-05,6.08491]
[1780552300628,102.53,63938.87,0.0,0.93572,3e-05,6.08037]
[1780552305663,102.53,63928.2,0.0,0.93546,3e-05,6.09846]
[1780552307677,102.52,63929.05,0.0,0.93548,3e-05,6.09657]
[1780552310698,102.52,63887.05,0.0,0.93442,3e-05,6.17066]
[1780552311705,102.52,63886.94,0.0,0.93442,3e-05,6.17055]
[1780552312712,102.51,63934.38,0.0,0.93564,3e-05,6.08598]
[1780552313719,102.51,63933.15,0.0,0.93561,3e-05,6.08799]
[1780552318757,102.51,63933.89,0.0,0.93564,3e-05,6.08586]
[1780552321776,102.5,63942.64,0.0,0.93587,3e-05,6.06989]
[1780552322782,102.5,63953.51,0.0,0.93614,3e-05,6.05056]
[1780552323791,102.5,63958.25,0.0,0.93626,3e-05,6.0421]
[1780552325805,102.5,63954.71,0.0,0.93618,3e-05,6.04815]
[1780552327819,102.5,63963.86,0.0,0.93641,3e-05,6.03182]
[1780552328196,102.5,63963.86,0.0,0.93641,3e-05,6.03182]
[1780552330841,102.5,63956.53,0.0,0.93623,3e-05,6.04448]
[1780552331673,102.5,63956.53,0.0,0.93623,3e-05,6.04448]
[1780552331847,102.5,63952.96,0.0,0.93614,3e-05,6.05067]
[1780552332854,102.49,63962.04,0.0,0.93637,3e-05,6.03455]
[1780552333861,102.49,63965.33,0.0,0.93645,3e-05,6.02867]
[1780552335875,102.49,63961.42,0.0,0.93636,3e-05,6.03547]
[1780552336882,102.49,63956.13,0.0,0.93623,3e-05,6.04462]
[1780552341917,102.49,63970.71,0.0,0.9366,3e-05,6.01839]
[1780552342924,102.49,63983.96,0.0,0.93693,2e-05,5.99504]
[1780552343930,102.49,63979.53,0.0,0.93682,3e-05,6.00279]
[1780552345945,102.49,63977.02,0.0,0.93676,3e-05,6.0071]
[1780552347959,102.49,63980.16,0.0,0.93684,2e-05,6.00148]
[1780552351114,102.48,63978.99,0.0,0.93681,3e-05,6.00344]
[1780552351161,102.48,63978.99,0.0,0.93681,3e-05,6.00344]
[1780552351236,102.48,63978.99,0.0,0.93681,3e-05,6.00344]
[1780552351262,102.48,63979.56,0.0,0.93686,2e-05,5.99917]
[1780552354001,102.48,63984.36,0.0,0.93698,2e-05,5.99062]
[1780552355009,102.48,63997.27,0.0,0.9373,2e-05,5.96797]
[1780552356018,102.48,63999.8,0.0,0.93736,2e-05,5.96355]
[1780552358038,102.48,64009.69,0.0,0.93761,2e-05,5.94629]
[1780552359045,102.48,64011.9,0.0,0.93766,2e-05,5.94247]
[1780552360078,102.48,63976.54,0.0,0.93678,3e-05,6.00445]
[1780552361073,102.48,64025.38,0.0,0.938,2e-05,5.91885]
[1780552362080,102.48,64022.11,0.0,0.93792,2e-05,5.92439]
[1780552364102,102.48,64024.51,0.0,0.93798,2e-05,5.91988]
[1780552365101,102.48,64030.02,0.0,0.93812,2e-05,5.91012]
[1780552366108,102.48,64026.21,0.0,0.93803,2e-05,5.91662]
[1780552367115,102.48,64023.36,0.0,0.93796,2e-05,5.92143]
[1780552371143,102.47,64020.52,0.0,0.9379,2e-05,5.92574]
[1780552372150,102.47,64017.4,0.0,0.93782,2e-05,5.93101]
[1780552374167,102.47,64014.51,0.0,0.93776,2e-05,5.93569]
[1780552377188,102.47,64019.58,0.0,0.93788,2e-05,5.92669]
[1780552379202,102.46,64016.11,0.0,0.9378,2e-05,5.9324]
[1780552380212,102.46,64012.95,0.0,0.93773,2e-05,5.93787]
[1780552381237,102.46,64020.63,0.0,0.93792,2e-05,5.92442]
[1780552382242,102.46,64025.53,0.0,0.93804,2e-05,5.91571]
[1780552385544,102.46,64026.78,0.0,0.93807,2e-05,5.91323]
[1780552385596,102.46,64026.78,0.0,0.93807,2e-05,5.91323]
[1780552385741,102.46,64026.78,0.0,0.93807,2e-05,5.91323]
[1780552385839,102.46,64027.2,0.0,0.93809,2e-05,5.9122]
[1780552386271,102.46,64039.74,0.0,0.9384,2e-05,5.89039]
[1780552387278,102.46,64043.4,0.0,0.93849,2e-05,5.88392]
[1780552388285,102.45,64034.98,0.0,0.93828,2e-05,5.89842]
[1780552389293,102.45,64026.59,0.0,0.93808,2e-05,5.91287]
[1780552390299,102.45,64026.46,0.0,0.93808,2e-05,5.91305]
[1780552391306,102.45,64024.14,0.0,0.93802,2e-05,5.91705]
[1780552393142,102.45,64022.86,0.0,0.93799,2e-05,5.91923]
[1780552393254,102.45,64022.86,0.0,0.93799,2e-05,5.91923]
[1780552393304,102.45,64022.86,0.0,0.93799,2e-05,5.91923]
[1780552393870,102.45,64022.86,0.0,0.93799,2e-05,5.91923]
[1780552393895,102.45,64022.82,0.0,0.93799,2e-05,5.91919]
[1780552393996,102.45,64022.82,0.0,0.93799,2e-05,5.91919]
[1780552394375,102.45,64022.82,0.0,0.93799,2e-05,5.91919]
[1780552394422,102.45,64022.82,0.0,0.93799,2e-05,5.91919]
[1780552394495,102.45,64022.82,0.0,0.93799,2e-05,5.91919]
[1780552394595,102.45,64025.63,0.0,0.93806,2e-05,5.91429]
[1780552396341,102.45,64030.87,0.0,0.93819,2e-05,5.90494]
[1780552398355,102.45,64037.47,0.0,0.93836,2e-05,5.89313]
[1780552403390,102.44,64034.35,0.0,0.93829,2e-05,5.89782]
[1780552407416,102.44,64034.75,0.0,0.93831,2e-05,5.89666]
[1780552407445,102.44,64034.75,0.0,0.93831,2e-05,5.89666]
[1780552407495,102.44,64034.75,0.0,0.93831,2e-05,5.89666]
[1780552407598,102.44,64035.8,0.0,0.93833,2e-05,5.89468]
[1780552408425,102.44,64031.21,0.0,0.93822,2e-05,5.90251]
[1780552410442,102.43,63983.5,0.0,0.93705,2e-05,5.98554]
[1780552411446,102.43,64029.45,0.0,0.93822,2e-05,5.90175]
[1780552412453,102.43,64027.19,0.0,0.93816,2e-05,5.90552]
[1780552413460,102.43,64033.23,0.0,0.93831,2e-05,5.89498]
[1780552415511,102.43,64034.09,0.0,0.93833,2e-05,5.89345]
[1780552415563,102.43,64034.09,0.0,0.93833,2e-05,5.89345]
[1780552415737,102.43,64034.09,0.0,0.93833,2e-05,5.89345]
[1780552415838,102.43,64034.21,0.0,0.93834,2e-05,5.89321]
[1780552418495,102.43,64040.2,0.0,0.93849,2e-05,5.88277]
[1780552419502,102.43,64037.27,0.0,0.93842,2e-05,5.88771]
[1780552421516,102.42,64027.02,0.0,0.93817,2e-05,5.90528]
[1780552423815,102.42,64025.47,0.0,0.93813,2e-05,5.90797]
[1780552423846,102.42,64025.47,0.0,0.93813,2e-05,5.90797]
[1780552423910,102.42,64027.09,0.0,0.93817,2e-05,5.90508]
[1780552424008,102.42,64027.09,0.0,0.93817,2e-05,5.90508]
[1780552424537,102.42,64028.05,0.0,0.93819,2e-05,5.90341]
[1780552427558,102.42,64021.98,0.0,0.93805,2e-05,5.9139]
[1780552429572,102.42,64016.42,0.0,0.93791,2e-05,5.92352]
[1780552430581,102.42,64010.98,0.0,0.93778,2e-05,5.93296]
[1780552431586,102.42,64004.26,0.0,0.93761,2e-05,5.94464]
[1780552433600,102.42,64002.87,0.0,0.93758,2e-05,5.94689]
[1780552436635,102.42,63997.92,0.0,0.93746,2e-05,5.95525]
[1780552438647,102.42,63994.84,0.0,0.93738,2e-05,5.96071]
[1780552443688,102.42,63994.95,0.0,0.93738,2e-05,5.96063]
[1780552444695,102.42,63991.44,0.0,0.9373,2e-05,5.9668]
[1780552446271,102.42,63992.2,0.0,0.93731,2e-05,5.96549]
[1780552446297,102.42,63992.2,0.0,0.93731,2e-05,5.96549]
[1780552446344,102.42,63992.2,0.0,0.93731,2e-05,5.96549]
[1780552446710,102.42,63985.19,0.0,0.93714,2e-05,5.97778]
[1780552447716,102.42,63971.97,0.0,0.93681,3e-05,6.001]
[1780552449730,102.42,63971.79,0.0,0.93681,3e-05,6.0012]
[1780552450737,102.42,63974.47,0.0,0.93687,3e-05,5.99644]
[1780552452751,102.42,63969.67,0.0,0.93676,3e-05,6.00478]
[1780552453757,102.42,63966.83,0.0,0.93668,3e-05,6.00972]
[1780552454766,102.42,63971.66,0.0,0.93681,3e-05,6.00116]
[1780552455772,102.42,63968.65,0.0,0.93673,3e-05,6.0064]
[1780552457786,102.42,63965.62,0.0,0.93666,3e-05,6.01161]
[1780552459800,102.42,63958.26,0.0,0.93647,3e-05,6.02443]
[1780552460810,102.41,63919.18,0.0,0.93549,3e-05,6.0934]
[1780552461816,102.41,63969.5,0.0,0.93676,3e-05,6.00436]
[1780552462823,102.41,63968.36,0.0,0.93673,3e-05,6.00631]
[1780552464691,102.41,63968.49,0.0,0.93674,3e-05,6.00602]
[1780552464739,102.41,63968.49,0.0,0.93674,3e-05,6.00602]
[1780552464837,102.41,63967.41,0.0,0.93671,3e-05,6.00786]
[1780552465612,102.41,63967.41,0.0,0.93671,3e-05,6.00786]
[1780552465844,102.41,63975.94,0.0,0.93693,2e-05,5.99281]
[1780552466851,102.41,63977.22,0.0,0.93696,2e-05,5.99053]
[1780552467240,102.41,63977.22,0.0,0.93696,2e-05,5.99053]
[1780552467858,102.41,63977.7,0.0,0.93697,2e-05,5.98966]
[1780552469872,102.41,63980.8,0.0,0.93705,2e-05,5.98416]
[1780552470879,102.41,63985.86,0.0,0.93717,2e-05,5.97527]
[1780552472893,102.41,63984.02,0.0,0.93716,2e-05,5.97528]
[1780552473900,102.41,63980.94,0.0,0.93708,2e-05,5.98067]
[1780552474907,102.41,63976.37,0.0,0.93697,2e-05,5.98868]
[1780552476313,102.41,63976.49,0.0,0.93697,2e-05,5.98844]
[1780552476364,102.41,63976.49,0.0,0.93697,2e-05,5.98844]
[1780552476497,102.41,63976.49,0.0,0.93697,2e-05,5.98844]
[1780552476920,102.41,63975.57,0.0,0.93695,2e-05,5.99002]
[1780552478935,102.41,63979.26,0.0,0.93704,2e-05,5.98348]
[1780552480949,102.41,63984.97,0.0,0.93718,2e-05,5.97343]
[1780552481221,102.41,63984.97,0.0,0.93718,2e-05,5.97343]
[1780552481239,102.41,63984.97,0.0,0.93718,2e-05,5.97343]
[1780552481396,102.41,63984.97,0.0,0.93718,2e-05,5.97343]
[1780552481956,102.41,63985.66,0.0,0.9372,2e-05,5.97221]
[1780552484981,102.41,63971.26,0.0,0.93684,3e-05,5.99747]
[1780552485238,102.41,63971.26,0.0,0.93684,3e-05,5.99747]
[1780552485987,102.41,63961.45,0.0,0.9366,3e-05,6.01468]
[1780552486994,102.41,63964.29,0.0,0.93667,3e-05,6.00961]
[1780552489516,102.41,63963.61,0.0,0.93665,3e-05,6.01067]
[1780552489617,102.41,63963.61,0.0,0.93665,3e-05,6.01067]
[1780552489738,102.41,63963.61,0.0,0.93665,3e-05,6.01067]
[1780552490015,102.41,63962.56,0.0,0.93663,3e-05,6.01245]
[1780552491022,102.41,63967.16,0.0,0.93675,3e-05,6.00429]
[1780552492029,102.41,63974.48,0.0,0.93693,3e-05,5.99137]
[1780552493405,102.4,63974.73,0.0,0.93694,3e-05,5.99089]
[1780552493459,102.4,63974.73,0.0,0.93694,3e-05,5.99089]
[1780552493493,102.4,63974.73,0.0,0.93694,3e-05,5.99089]
[1780552494043,102.4,63973.37,0.0,0.9369,3e-05,5.99325]
[1780552496060,102.4,63989.37,0.0,0.9373,2e-05,5.9651]
[1780552496389,102.4,63989.37,0.0,0.9373,2e-05,5.9651]
[1780552497065,102.4,63995.03,0.0,0.93744,2e-05,5.9552]
[1780552498072,102.4,64000.93,0.0,0.93759,2e-05,5.94491]
[1780552499897,102.4,64000.93,0.0,0.93759,2e-05,5.94491]
[1780552499908,102.4,64007.25,0.0,0.93775,2e-05,5.93369]
[1780552500134,102.4,64019.95,0.0,0.93806,2e-05,5.91154]
[1780552501093,102.4,64020.01,0.0,0.93807,2e-05,5.91126]
[1780552504149,102.4,64015.8,0.0,0.93797,2e-05,5.91807]
[1780552505142,102.4,64005.78,0.0,0.93772,2e-05,5.93551]
[1780552506149,102.4,64006.47,0.0,0.93774,2e-05,5.93422]
[1780552507156,102.39,64003.0,0.0,0.93766,2e-05,5.94007]
[1780552508165,102.39,64000.6,0.0,0.9376,2e-05,5.94405]
[1780552509170,102.39,63979.84,0.0,0.93708,2e-05,5.98059]
[1780552510177,102.39,63927.5,0.0,0.93576,3e-05,6.07282]
[1780552511184,102.39,63941.97,0.0,0.93613,3e-05,6.04707]
[1780552512191,102.39,63941.4,0.0,0.93612,3e-05,6.04796]
[1780552515212,102.39,63947.84,0.0,0.93629,3e-05,6.03625]
[1780552516219,102.39,63948.81,0.0,0.93631,3e-05,6.03445]
[1780552519240,102.39,63950.52,0.0,0.93636,3e-05,6.03118]
[1780552520247,102.39,63954.62,0.0,0.93646,3e-05,6.02389]
[1780552522219,102.39,63954.77,0.0,0.93647,3e-05,6.02356]
[1780552522236,102.39,63954.77,0.0,0.93647,3e-05,6.02356]
[1780552522384,102.39,63954.97,0.0,0.93647,3e-05,6.02315]
[1780552524276,102.38,63950.42,0.0,0.93636,3e-05,6.03106]
[1780552525664,102.38,63950.42,0.0,0.93636,3e-05,6.03106]
[1780552525697,102.38,63948.71,0.0,0.93632,3e-05,6.03401]
[1780552527114,102.38,63948.71,0.0,0.93632,3e-05,6.03401]
[1780552526291,102.38,63955.03,0.0,0.93648,3e-05,6.0228]
[1780552527188,102.38,63955.03,0.0,0.93648,3e-05,6.0228]
[1780552527236,102.38,63955.03,0.0,0.93648,3e-05,6.0228]
[1780552527298,102.38,63951.78,0.0,0.9364,3e-05,6.02848]
[1780552529314,102.38,63949.98,0.0,0.93635,3e-05,6.03154]
[1780552532336,102.38,63948.28,0.0,0.93634,3e-05,6.03115]
[1780552533917,102.38,63948.28,0.0,0.93634,3e-05,6.03115]
[1780552533971,102.38,63948.28,0.0,0.93634,3e-05,6.03115]
[1780552533998,102.38,63948.28,0.0,0.93634,3e-05,6.03115]
[1780552534029,102.38,63948.28,0.0,0.93634,3e-05,6.03115]
[1780552534097,102.38,63947.54,0.0,0.93633,3e-05,6.03235]
[1780552534349,102.38,63945.4,0.0,0.93627,3e-05,6.03612]
[1780552535357,102.38,63949.55,0.0,0.93638,3e-05,6.02874]
[1780552537005,102.38,63949.55,0.0,0.93638,3e-05,6.02874]
[1780552537008,102.38,63951.81,0.0,0.93644,3e-05,6.02467]
[1780552537371,102.38,63954.09,0.0,0.93649,3e-05,6.02065]
[1780552539385,102.38,63956.01,0.0,0.93654,3e-05,6.01721]
[1780552541399,102.38,63958.02,0.0,0.93659,3e-05,6.01362]
[1780552543008,102.38,63958.02,0.0,0.93659,3e-05,6.01362]
[1780552543103,102.38,63959.74,0.0,0.93664,3e-05,6.01056]
[1780552543768,102.38,63959.74,0.0,0.93664,3e-05,6.01056]
[1780552543814,102.38,63959.74,0.0,0.93664,3e-05,6.01056]
[1780552543871,102.38,63959.74,0.0,0.93664,3e-05,6.01056]
[1780552543990,102.38,63959.74,0.0,0.93664,3e-05,6.01056]
[1780552544091,102.38,63960.68,0.0,0.93666,3e-05,6.0089]
[1780552545034,102.38,63960.68,0.0,0.93666,3e-05,6.0089]
[1780552545038,102.38,63959.09,0.0,0.93662,3e-05,6.01169]
[1780552545427,102.38,63955.75,0.0,0.93654,3e-05,6.01757]
[1780552546434,102.38,63953.78,0.0,0.93649,3e-05,6.02102]
[1780552547441,102.38,63956.59,0.0,0.93656,3e-05,6.01604]
[1780552550462,102.38,63960.56,0.0,0.93666,3e-05,6.00899]
[1780552552476,102.38,63963.28,0.0,0.93673,3e-05,6.00419]
[1780552553483,102.38,63966.48,0.0,0.93681,3e-05,5.99856]
[1780552555497,102.38,63967.93,0.0,0.93684,3e-05,5.99603]
[1780552557511,102.38,63970.32,0.0,0.9369,3e-05,5.99185]
[1780552559525,102.38,63967.94,0.0,0.93684,3e-05,5.99607]
[1780552560533,102.38,63966.55,0.0,0.93681,3e-05,5.99852]
[1780552564560,102.38,63964.49,0.0,0.93676,3e-05,6.00216]
[1780552568588,102.38,63960.46,0.0,0.93666,3e-05,6.00924]
[1780552569595,102.38,63955.44,0.0,0.93653,3e-05,6.01807]
[1780552570602,102.38,63951.92,0.0,0.93644,3e-05,6.02424]
[1780552572616,102.38,63958.23,0.0,0.9366,3e-05,6.01304]
[1780552573623,102.38,63953.77,0.0,0.93649,3e-05,6.02087]
[1780552575637,102.38,63952.29,0.0,0.93645,3e-05,6.0234]
[1780552577980,102.38,63952.51,0.0,0.93646,3e-05,6.02298]
[1780552577997,102.38,63952.51,0.0,0.93646,3e-05,6.02298]
[1780552578032,102.38,63952.51,0.0,0.93646,3e-05,6.02298]
[1780552580810,102.37,63951.7,0.0,0.93644,3e-05,6.02428]
[1780552580995,102.37,63951.7,0.0,0.93644,3e-05,6.02428]
[1780552581017,102.37,63922.46,0.0,0.9357,3e-05,6.07585]
[1780552581680,102.37,63955.72,0.0,0.93654,3e-05,6.0171]
[1780552582687,102.37,63957.03,0.0,0.93658,3e-05,6.01467]
[1780552583700,102.37,63959.75,0.0,0.93665,3e-05,6.00985]
[1780552584705,102.37,63968.35,0.0,0.93686,3e-05,5.9947]
[1780552585712,102.37,63970.94,0.0,0.93693,3e-05,5.99013]
[1780552586749,102.37,63968.0,0.0,0.93685,3e-05,5.9953]
[1780552587750,102.37,63964.13,0.0,0.93676,3e-05,6.00211]
[1780552590771,102.37,63963.54,0.0,0.93674,3e-05,6.00313]
[1780552591516,102.37,63963.54,0.0,0.93674,3e-05,6.00313]
[1780552591560,102.37,63963.54,0.0,0.93674,3e-05,6.00313]
[1780552591739,102.37,63963.54,0.0,0.93674,3e-05,6.00313]
[1780552596814,102.37,63959.23,0.0,0.93667,3e-05,6.00746]
[1780552597820,102.37,63955.84,0.0,0.93658,3e-05,6.01342]
[1780552599834,102.37,63955.99,0.0,0.93658,3e-05,6.0131]
[1780552600841,102.37,63953.52,0.0,0.93652,3e-05,6.01742]
[1780552601848,102.37,63951.41,0.0,0.93647,3e-05,6.02111]
[1780552603263,102.37,63952.27,0.0,0.93649,3e-05,6.01955]
[1780552603315,102.37,63952.27,0.0,0.93649,3e-05,6.01955]
[1780552603532,102.37,63952.27,0.0,0.93649,3e-05,6.01955]
[1780552603862,102.37,63944.17,0.0,0.93629,3e-05,6.03379]
[1780552605039,102.37,63948.09,0.0,0.93639,3e-05,6.02677]
[1780552605876,102.37,63946.75,0.0,0.93636,3e-05,6.02913]
[1780552606883,102.37,63943.91,0.0,0.93629,3e-05,6.03403]
[1780552607889,102.37,63940.75,0.0,0.93621,3e-05,6.03954]
[1780552608897,102.37,63935.52,0.0,0.93608,3e-05,6.0487]
[1780552609904,102.37,63933.3,0.0,0.93602,3e-05,6.05253]
[1780552611918,102.37,63931.96,0.0,0.93599,3e-05,6.05471]
[1780552614939,102.36,63943.72,0.0,0.93629,3e-05,6.03364]
[1780552615947,102.36,63943.04,0.0,0.93627,3e-05,6.03477]
[1780552616961,102.36,63937.0,0.0,0.93612,3e-05,6.04537]
[1780552617966,102.36,63926.84,0.0,0.93587,3e-05,6.06325]
[1780552618973,102.36,63927.56,0.0,0.93589,3e-05,6.06187]
[1780552619980,102.36,63925.1,0.0,0.93583,3e-05,6.06611]
[1780552624833,102.36,63926.24,0.0,0.93586,3e-05,6.06365]
[1780552624885,102.36,63926.24,0.0,0.93586,3e-05,6.06365]
[1780552624993,102.36,63926.24,0.0,0.93586,3e-05,6.06365]
[1780552626023,102.35,63932.37,0.0,0.93602,3e-05,6.05259]
[1780552627030,102.35,63934.29,0.0,0.93607,3e-05,6.04911]
[1780552630051,102.35,63935.98,0.0,0.93611,3e-05,6.04589]
[1780552630523,102.35,63935.98,0.0,0.93611,3e-05,6.04589]
[1780552630575,102.35,63935.98,0.0,0.93611,3e-05,6.04589]
[1780552630737,102.35,63935.98,0.0,0.93611,3e-05,6.04589]
[1780552631058,102.35,63937.26,0.0,0.93615,3e-05,6.04356]
[1780552633072,102.35,63939.14,0.0,0.9362,3e-05,6.0401]
[1780552637100,102.35,63941.99,0.0,0.93627,3e-05,6.03482]
[1780552638107,102.35,63943.42,0.0,0.93631,3e-05,6.03225]
[1780552639115,102.35,63947.05,0.0,0.9364,3e-05,6.0258]
[1780552642295,102.35,63947.25,0.0,0.93641,3e-05,6.02535]
[1780552642300,102.35,63947.25,0.0,0.93641,3e-05,6.02535]
[1780552642487,102.35,63947.25,0.0,0.93641,3e-05,6.02535]
[1780552644150,102.35,63949.89,0.0,0.93647,3e-05,6.02063]
[1780552645158,102.35,63951.67,0.0,0.93652,3e-05,6.01747]
[1780552646165,102.35,63954.21,0.0,0.93658,3e-05,6.01297]
[1780552647173,102.35,63952.9,0.0,0.93655,3e-05,6.01527]
[1780552648218,102.35,63952.9,0.0,0.93655,3e-05,6.01527]
[1780552648235,102.35,63952.9,0.0,0.93655,3e-05,6.01527]
[1780552648267,102.35,63952.9,0.0,0.93655,3e-05,6.01527]
[1780552650511,102.35,63953.76,0.0,0.93657,3e-05,6.01371]
[1780552650737,102.35,63953.76,0.0,0.93657,3e-05,6.01371]
[1780552651199,102.35,63956.99,0.0,0.93668,3e-05,6.00479]
[1780552655228,102.35,63954.96,0.0,0.93663,3e-05,6.00837]
[1780552657242,102.35,63953.11,0.0,0.93659,3e-05,6.01162]
[1780552659256,102.35,63954.74,0.0,0.93663,3e-05,6.00873]
[1780552660264,102.35,63956.01,0.0,0.93666,3e-05,6.00649]
[1780552661996,102.35,63955.73,0.0,0.93665,3e-05,6.00698]
[1780552662047,102.35,63955.73,0.0,0.93665,3e-05,6.00698]
[1780552662238,102.35,63955.73,0.0,0.93665,3e-05,6.00698]
[1780552663289,102.35,63947.6,0.0,0.93645,3e-05,6.0213]
[1780552664291,102.35,63945.99,0.0,0.93641,3e-05,6.02411]
[1780552665298,102.35,63944.58,0.0,0.93637,3e-05,6.02657]
[1780552668048,102.34,63944.88,0.0,0.93638,3e-05,6.026]
[1780552668100,102.34,63944.88,0.0,0.93638,3e-05,6.026]
[1780552668237,102.34,63944.88,0.0,0.93638,3e-05,6.026]
[1780552668319,102.34,63943.12,0.0,0.93634,3e-05,6.02904]
[1780552669326,102.34,63937.13,0.0,0.93619,3e-05,6.03958]
[1780552670333,102.34,63935.4,0.0,0.93614,3e-05,6.04258]
[1780552671340,102.34,63932.44,0.0,0.93607,3e-05,6.04774]
[1780552672347,102.34,63936.41,0.0,0.93617,3e-05,6.04066]
[1780552673354,102.34,63937.7,0.0,0.93621,3e-05,6.03832]
[1780552674361,102.34,63940.58,0.0,0.93628,3e-05,6.03319]
[1780552675368,102.34,63942.38,0.0,0.93632,3e-05,6.02996]
[1780552676551,102.34,63942.38,0.0,0.93632,3e-05,6.02996]
[1780552676603,102.34,63942.38,0.0,0.93632,3e-05,6.02996]
[1780552676737,102.34,63942.38,0.0,0.93632,3e-05,6.02996]
[1780552680930,102.34,63942.53,0.0,0.93633,3e-05,6.02955]
[1780552681006,102.34,63947.57,0.0,0.93646,3e-05,6.02063]
[1780552681481,102.34,63947.57,0.0,0.93646,3e-05,6.02063]
[1780552681494,102.34,63947.57,0.0,0.93646,3e-05,6.02063]
[1780552681543,102.34,63954.98,0.0,0.93664,3e-05,6.00755]
[1780552682423,102.34,63956.09,0.0,0.93667,3e-05,6.0056]
[1780552683434,102.34,63946.31,0.0,0.93643,3e-05,6.02284]
[1780552684438,102.34,63940.61,0.0,0.93628,3e-05,6.03288]
[1780552685446,102.34,63939.06,0.0,0.93624,3e-05,6.03558]
[1780552688917,102.34,63938.01,0.0,0.93622,3e-05,6.03734]
[1780552688969,102.34,63938.01,0.0,0.93622,3e-05,6.03734]
[1780552688995,102.34,63938.01,0.0,0.93622,3e-05,6.03734]
[1780552690482,102.34,63939.88,0.0,0.93627,3e-05,6.03391]
[1780552691489,102.34,63941.96,0.0,0.93632,3e-05,6.0302]
[1780552695517,102.34,63924.26,0.0,0.93587,3e-05,6.06137]
[1780552696524,102.34,63968.72,0.0,0.937,3e-05,5.98289]
[1780552697531,102.34,63968.77,0.0,0.937,3e-05,5.98285]
[1780552698540,102.34,63970.11,0.0,0.93703,3e-05,5.98054]
[1780552699547,102.34,63974.53,0.0,0.93714,2e-05,5.97283]
[1780552701561,102.34,63975.89,0.0,0.93717,2e-05,5.97056]
[1780552705630,102.34,63975.16,0.0,0.93715,2e-05,5.97201]
[1780552705723,102.34,63975.16,0.0,0.93715,2e-05,5.97201]
[1780552705737,102.34,63975.16,0.0,0.93715,2e-05,5.97201]
[1780552707603,102.34,63980.11,0.0,0.93727,2e-05,5.96346]
[1780552708610,102.34,63982.71,0.0,0.93734,2e-05,5.95896]
[1780552709617,102.34,63985.25,0.0,0.9374,2e-05,5.95458]
[1780552711631,102.34,63978.72,0.0,0.93726,2e-05,5.96295]
[1780552712638,102.34,63965.23,0.0,0.93693,3e-05,5.98667]
[1780552713645,102.34,63958.76,0.0,0.93676,3e-05,5.99819]
[1780552714652,102.34,63951.49,0.0,0.93658,3e-05,6.01099]
[1780552716305,102.35,63950.63,0.0,0.93655,3e-05,6.01281]
[1780552717892,102.35,63941.18,0.0,0.93632,3e-05,6.02947]
[1780552718977,102.35,63931.87,0.0,0.93608,3e-05,6.04591]
[1780552719738,102.35,63923.79,0.0,0.93588,3e-05,6.06029]
[1780552720745,102.35,63927.15,0.0,0.93596,3e-05,6.05438]
[1780552721752,102.35,63929.92,0.0,0.93603,3e-05,6.04949]
[1780552722759,102.35,63931.39,0.0,0.93607,3e-05,6.04691]
[1780552723766,102.35,63929.34,0.0,0.93601,3e-05,6.05056]
[1780552725780,102.35,63924.83,0.0,0.9359,3e-05,6.05858]
[1780552726787,102.35,63922.58,0.0,0.93584,3e-05,6.06258]
[1780552730815,102.35,63863.3,0.0,0.93432,3e-05,6.16804]
[1780552731822,102.35,63903.38,0.0,0.93535,3e-05,6.09662]
[1780552732829,102.35,63904.12,0.0,0.93538,3e-05,6.09507]
[1780552734330,102.35,63898.24,0.0,0.93523,3e-05,6.10546]
[1780552734843,102.35,63900.36,0.0,0.93528,3e-05,6.10162]
[1780552735849,102.34,63909.48,0.0,0.93552,3e-05,6.08536]
[1780552736857,102.34,63908.14,0.0,0.93548,3e-05,6.08769]
[1780552739878,102.34,63903.57,0.0,0.93537,3e-05,6.09566]
[1780552741893,102.34,63905.33,0.0,0.93541,3e-05,6.09241]
[1780552742899,102.34,63907.54,0.0,0.93547,3e-05,6.08842]
[1780552744914,102.34,63913.44,0.0,0.93562,3e-05,6.0779]
[1780552745920,102.34,63911.22,0.0,0.93557,3e-05,6.08174]
[1780552746927,102.34,63909.24,0.0,0.93552,3e-05,6.08521]
[1780552747934,102.34,63911.04,0.0,0.93556,3e-05,6.08196]
[1780552748628,102.34,63911.04,0.0,0.93556,3e-05,6.08196]
[1780552749950,102.34,63909.04,0.0,0.93551,3e-05,6.08542]
[1780552750957,102.34,63906.96,0.0,0.93546,3e-05,6.08905]
[1780552753674,102.34,63907.53,0.0,0.93548,3e-05,6.08766]
[1780552753723,102.34,63907.53,0.0,0.93548,3e-05,6.08766]
[1780552753736,102.34,63907.53,0.0,0.93548,3e-05,6.08766]
[1780552755995,102.33,63910.29,0.0,0.93556,3e-05,6.0822]
[1780552757001,102.33,63915.41,0.0,0.93569,3e-05,6.07294]
[1780552758009,102.33,63916.78,0.0,0.93573,3e-05,6.07035]
[1780552759016,102.33,63921.69,0.0,0.93586,3e-05,6.06149]
[1780552760023,102.33,63924.15,0.0,0.93592,3e-05,6.05699]
[1780552761030,102.33,63928.1,0.0,0.93602,3e-05,6.04986]
[1780552763986,102.32,63928.8,0.0,0.93604,3e-05,6.04837]
[1780552764039,102.32,63928.8,0.0,0.93604,3e-05,6.04837]
[1780552764239,102.32,63928.8,0.0,0.93604,3e-05,6.04837]
[1780552764938,102.32,63928.07,0.0,0.93603,3e-05,6.04953]
[1780552765058,102.32,63930.06,0.0,0.93608,3e-05,6.04589]
[1780552766242,102.32,63930.06,0.0,0.93608,3e-05,6.04589]
[1780552766332,102.32,63928.04,0.0,0.93603,3e-05,6.04933]
[1780552768090,102.32,63932.01,0.0,0.93613,3e-05,6.04206]
[1780552769091,102.32,63933.74,0.0,0.93618,3e-05,6.03888]
[1780552770100,102.32,63945.71,0.0,0.93648,3e-05,6.01776]
[1780552771107,102.32,63952.0,0.0,0.93667,3e-05,6.00327]
[1780552773121,102.32,63949.6,0.0,0.93661,3e-05,6.00739]
[1780552774128,102.31,63946.59,0.0,0.93654,3e-05,6.01263]
[1780552778315,102.31,63945.47,0.0,0.93651,3e-05,6.01439]
[1780552778367,102.31,63945.47,0.0,0.93651,3e-05,6.01439]
[1780552778503,102.31,63945.47,0.0,0.93651,3e-05,6.01439]
[1780552780007,102.31,63943.84,0.0,0.93647,3e-05,6.01711]
[1780552780170,102.31,63899.37,0.0,0.93535,3e-05,6.09575]
[1780552781491,102.31,63944.48,0.0,0.93649,3e-05,6.0157]
[1780552782184,102.31,63942.29,0.0,0.93644,3e-05,6.01949]
[1780552783238,102.31,63942.29,0.0,0.93644,3e-05,6.01949]
[1780552783287,102.31,63942.29,0.0,0.93644,3e-05,6.01949]
[1780552783380,102.31,63937.77,0.0,0.93633,3e-05,6.02739]
[1780552783995,102.31,63937.77,0.0,0.93633,3e-05,6.02739]
[1780552784236,102.31,63937.77,0.0,0.93633,3e-05,6.02739]
[1780552784515,102.31,63937.77,0.0,0.93633,3e-05,6.02739]
[1780552784611,102.31,63942.08,0.0,0.93644,3e-05,6.01969]
[1780552785205,102.31,63949.18,0.0,0.93662,3e-05,6.0071]
[1780552786212,102.31,63947.41,0.0,0.93657,3e-05,6.01016]
[1780552787219,102.31,63954.57,0.0,0.93675,3e-05,5.99749]
[1780552788226,102.31,63957.1,0.0,0.93682,3e-05,5.99299]
[1780552789233,102.31,63955.25,0.0,0.93677,3e-05,5.99621]
[1780552790024,102.31,63955.25,0.0,0.93677,3e-05,5.99621]
[1780552790076,102.31,63955.25,0.0,0.93677,3e-05,5.99621]
[1780552790235,102.31,63955.25,0.0,0.93677,3e-05,5.99621]
[1780552791247,102.31,63945.93,0.0,0.93654,3e-05,6.01254]
[1780552792254,102.3,63944.06,0.0,0.93649,3e-05,6.01577]
[1780552797289,102.3,63943.91,0.0,0.93649,3e-05,6.01565]
[1780552798511,102.3,63943.91,0.0,0.93649,3e-05,6.01565]
[1780552798563,102.3,63943.91,0.0,0.93649,3e-05,6.01565]
[1780552798736,102.3,63943.78,0.0,0.93649,3e-05,6.0158]
[1780552800701,102.3,63942.86,0.0,0.93647,3e-05,6.01726]
[1780552801339,102.3,63931.69,0.0,0.93619,3e-05,6.0369]
[1780552802345,102.3,63919.51,0.0,0.93588,3e-05,6.05833]
[1780552803352,102.3,63912.52,0.0,0.93571,3e-05,6.07056]
[1780552804357,102.3,63917.89,0.0,0.93585,3e-05,6.06087]
[1780552805364,102.29,63922.88,0.0,0.93597,3e-05,6.05188]
[1780552806371,102.29,63918.63,0.0,0.93587,3e-05,6.05927]
[1780552807378,102.29,63914.14,0.0,0.93575,3e-05,6.0672]
[1780552808385,102.29,63906.48,0.0,0.93556,3e-05,6.08074]
[1780552809395,102.29,63890.25,0.0,0.93515,3e-05,6.10939]
[1780552810421,102.29,63882.85,0.0,0.93496,3e-05,6.12246]
[1780552811420,102.29,63877.12,0.0,0.93481,3e-05,6.13268]
[1780552812427,102.29,63875.12,0.0,0.93476,3e-05,6.13624]
[1780552815449,102.29,63885.2,0.0,0.93502,3e-05,6.11824]
[1780552816455,102.29,63888.56,0.0,0.93511,3e-05,6.11227]
[1780552817462,102.29,63904.56,0.0,0.93552,3e-05,6.08386]
[1780552818468,102.29,63909.37,0.0,0.93564,3e-05,6.07513]
[1780552819476,102.29,63907.85,0.0,0.9356,3e-05,6.07765]
[1780552821490,102.29,63910.44,0.0,0.93568,3e-05,6.07269]
[1780552822497,102.28,63916.12,0.0,0.93582,3e-05,6.06245]
[1780552823504,102.28,63917.47,0.0,0.93586,3e-05,6.0599]
[1780552826974,102.28,63917.88,0.0,0.93588,3e-05,6.05871]
[1780552827282,102.28,63917.88,0.0,0.93588,3e-05,6.05871]
[1780552827594,102.28,63917.88,0.0,0.93588,3e-05,6.05871]
[1780552827636,102.28,63877.15,0.0,0.93484,3e-05,6.13094]
[1780552828542,102.28,63925.35,0.0,0.93607,3e-05,6.04507]
[1780552829549,102.27,63928.62,0.0,0.93616,3e-05,6.03916]
[1780552830556,102.27,63883.96,0.0,0.93502,3e-05,6.1183]
[1780552831563,102.27,63922.6,0.0,0.93604,3e-05,6.04623]
[1780552832570,102.27,63915.55,0.0,0.93586,3e-05,6.05859]
[1780552833577,102.27,63908.62,0.0,0.93569,3e-05,6.07073]
[1780552834584,102.27,63900.33,0.0,0.93547,3e-05,6.0854]
[1780552835592,102.27,63897.9,0.0,0.93541,3e-05,6.08966]
[1780552836597,102.27,63906.24,0.0,0.93563,3e-05,6.07479]
[1780552837605,102.27,63906.91,0.0,0.93565,3e-05,6.07356]
[1780552839621,102.27,63901.22,0.0,0.9355,3e-05,6.08357]
[1780552840628,102.27,63898.23,0.0,0.93543,3e-05,6.08883]
[1780552843151,102.27,63897.29,0.0,0.9354,3e-05,6.09036]
[1780552843203,102.27,63897.29,0.0,0.9354,3e-05,6.09036]
[1780552843238,102.27,63897.29,0.0,0.9354,3e-05,6.09036]
[1780552846670,102.26,63894.33,0.0,0.93533,3e-05,6.09536]
[1780552849281,102.26,63895.96,0.0,0.93537,3e-05,6.09231]
[1780552850698,102.26,63891.09,0.0,0.93525,3e-05,6.10083]
[1780552851712,102.26,63885.27,0.0,0.9351,3e-05,6.1111]
[1780552853719,102.26,63890.55,0.0,0.93524,3e-05,6.1015]
[1780552858757,102.26,63892.93,0.0,0.93531,3e-05,6.09685]
[1780552860771,102.26,63885.59,0.0,0.93512,3e-05,6.10975]
[1780552862790,102.25,63891.5,0.0,0.93528,3e-05,6.09904]
[1780552863797,102.25,63897.87,0.0,0.93544,3e-05,6.08764]
[1780552865811,102.25,63900.93,0.0,0.93552,3e-05,6.08209]
[1780552866818,102.25,63904.16,0.0,0.9356,3e-05,6.07631]
[1780552868832,102.25,63901.44,0.0,0.93554,3e-05,6.08107]
[1780552869839,102.25,63907.39,0.0,0.93569,3e-05,6.07048]
[1780552874876,102.25,63902.92,0.0,0.93558,3e-05,6.07767]
[1780552876893,102.24,63893.78,0.0,0.93535,3e-05,6.09361]
[1780552877900,102.24,63889.58,0.0,0.93525,3e-05,6.10105]
[1780552879915,102.24,63894.67,0.0,0.93538,3e-05,6.0919]
[1780552880922,102.24,63865.07,0.0,0.93462,3e-05,6.14458]
[1780552882936,102.24,63866.81,0.0,0.93467,3e-05,6.14131]
[1780552887971,102.24,63870.4,0.0,0.93477,3e-05,6.13434]
[1780552888978,102.24,63863.74,0.0,0.9346,3e-05,6.14613]
[1780552889985,102.23,63860.3,0.0,0.93451,3e-05,6.15219]
[1780552891999,102.23,63863.74,0.0,0.93463,3e-05,6.14257]
[1780552897035,102.23,63857.35,0.0,0.93448,3e-05,6.15326]
[1780552902070,102.22,63857.8,0.0,0.9345,3e-05,6.15122]
[1780552903077,102.22,63860.59,0.0,0.93458,3e-05,6.14623]
[1780552908116,102.21,63871.42,0.0,0.93487,3e-05,6.12584]
[1780552909123,102.21,63864.99,0.0,0.93471,3e-05,6.13711]
[1780552910130,102.21,63861.34,0.0,0.93462,3e-05,6.14346]
[1780552911137,102.2,63859.37,0.0,0.93457,3e-05,6.14659]
[1780552913152,102.2,63864.95,0.0,0.93472,3e-05,6.13622]
[1780552915169,102.2,63867.93,0.0,0.9348,3e-05,6.13053]
[1780552916176,102.2,63873.37,0.0,0.93494,3e-05,6.12083]
[1780552917183,102.2,63879.83,0.0,0.93511,3e-05,6.10898]
[1780552919197,102.19,63880.71,0.0,0.93514,3e-05,6.10715]
[1780552922219,102.19,63884.19,0.0,0.93523,3e-05,6.10057]
[1780552925239,102.19,63888.71,0.0,0.93535,3e-05,6.09219]
[1780552926246,102.19,63892.55,0.0,0.93545,3e-05,6.08526]
[1780552928260,102.19,63896.97,0.0,0.93557,3e-05,6.07725]
[1780552931286,102.18,63911.2,0.0,0.93593,3e-05,6.0518]
[1780552932294,102.18,63915.6,0.0,0.93605,3e-05,6.04398]
[1780552934308,102.18,63919.27,0.0,0.93614,3e-05,6.03747]
[1780552936322,102.18,63936.0,0.0,0.93656,3e-05,6.00792]
[1780552937418,102.18,63936.0,0.0,0.93656,3e-05,6.00792]
[1780552937468,102.18,63951.34,0.0,0.93695,3e-05,5.98094]
[1780552938349,102.19,63948.45,0.0,0.93687,3e-05,5.98613]
[1780552939350,102.19,63942.26,0.0,0.93672,3e-05,5.99699]
[1780552940729,102.19,63942.26,0.0,0.93672,3e-05,5.99699]
[1780552943378,102.18,63936.47,0.0,0.93658,3e-05,6.00654]
[1780552946399,102.18,63940.77,0.0,0.93669,3e-05,5.99859]
[1780552947406,102.18,63946.58,0.0,0.93684,3e-05,5.98815]
[1780552948412,102.18,63951.29,0.0,0.93696,3e-05,5.97981]
[1780552951434,102.17,63946.95,0.0,0.93688,3e-05,5.98415]
[1780552952441,102.17,63944.07,0.0,0.93681,3e-05,5.98919]
[1780552956470,102.17,63938.33,0.0,0.93667,3e-05,5.99912]
[1780552959491,102.17,63943.01,0.0,0.93679,3e-05,5.99084]
[1780552960498,102.17,63939.79,0.0,0.93671,3e-05,5.99662]
[1780552962512,102.18,63942.77,0.0,0.93678,3e-05,5.99154]
[1780552965539,102.18,63961.03,0.0,0.93724,3e-05,5.95946]
[1780552966545,102.18,63963.39,0.0,0.93729,2e-05,5.95543]
[1780552967552,102.18,63959.07,0.0,0.93718,3e-05,5.96318]
[1780552968571,102.18,63955.22,0.0,0.93709,3e-05,5.96996]
[1780552969577,102.18,63962.62,0.0,0.93727,2e-05,5.95695]
[1780552970587,102.18,63985.08,0.0,0.93783,2e-05,5.91759]
[1780552971592,102.18,64004.81,0.0,0.93832,2e-05,5.88308]
[1780552972702,102.18,64004.81,0.0,0.93832,2e-05,5.88308]
[1780552972728,102.18,64002.02,0.0,0.93825,2e-05,5.88795]
[1780552973607,102.18,63996.93,0.0,0.93812,2e-05,5.89684]
[1780552974126,102.18,63996.93,0.0,0.93812,2e-05,5.89684]
[1780552974301,102.18,63996.93,0.0,0.93812,2e-05,5.89684]
[1780552974613,102.18,63992.87,0.0,0.93802,2e-05,5.90392]
[1780552978997,102.18,63994.22,0.0,0.93806,2e-05,5.90148]
[1780552980655,102.18,63988.89,0.0,0.93793,2e-05,5.91077]
[1780552981662,102.18,63985.67,0.0,0.93785,2e-05,5.91638]
[1780552982669,102.18,63990.52,0.0,0.93797,2e-05,5.90787]
[1780552983002,102.18,63990.52,0.0,0.93797,2e-05,5.90787]
[1780552984683,102.18,63996.34,0.0,0.93811,2e-05,5.89767]
[1780552984894,102.18,63996.34,0.0,0.93811,2e-05,5.89767]
[1780552985690,102.18,64004.22,0.0,0.93831,2e-05,5.88392]
[1780552986697,102.18,64001.25,0.0,0.93823,2e-05,5.88913]
[1780552987704,102.18,63996.02,0.0,0.9381,2e-05,5.89828]
[1780552991822,102.18,63999.27,0.0,0.93818,2e-05,5.89263]
[1780552992754,102.18,64038.99,0.0,0.93916,2e-05,5.82357]
[1780552993771,102.18,64039.12,0.0,0.93916,2e-05,5.82349]
[1780552993947,102.18,64039.12,0.0,0.93916,2e-05,5.82349]
[1780552994782,102.18,64046.79,0.0,0.93935,2e-05,5.8103]
[1780552995790,102.18,64036.66,0.0,0.9391,2e-05,5.82797]
[1780552996052,102.18,64036.66,0.0,0.9391,2e-05,5.82797]
[1780552996795,102.18,64036.75,0.0,0.9391,2e-05,5.82791]
[1780552997802,102.18,64029.8,0.0,0.93893,2e-05,5.83992]
[1780552998809,102.18,64022.82,0.0,0.93876,2e-05,5.85213]
[1780553000826,102.18,64017.28,0.0,0.93862,2e-05,5.86187]
[1780553001833,102.18,64007.33,0.0,0.93837,2e-05,5.87924]
[1780553002845,102.18,64005.38,0.0,0.93833,2e-05,5.88266]
[1780553003852,102.18,64000.46,0.0,0.9382,2e-05,5.89126]
[1780553005867,102.18,64015.72,0.0,0.93858,2e-05,5.86476]
[1780553006874,102.18,64017.12,0.0,0.93861,2e-05,5.86237]
[1780553008888,102.18,64019.88,0.0,0.93868,2e-05,5.85769]
[1780553010902,102.18,64014.13,0.0,0.93854,2e-05,5.86783]
[1780553013924,102.19,64019.67,0.0,0.9387,2e-05,5.85509]
[1780553015938,102.19,64022.58,0.0,0.93877,2e-05,5.84999]
[1780553016944,102.18,64025.47,0.0,0.93884,2e-05,5.84482]
[1780553019975,102.18,64029.41,0.0,0.93894,2e-05,5.83784]
[1780553020981,102.18,64085.86,0.0,0.94031,2e-05,5.74021]
[1780553021988,102.18,64091.51,0.0,0.94044,2e-05,5.73085]
[1780553024004,102.19,64086.12,0.0,0.94031,2e-05,5.74019]
[1780553026016,102.19,64102.6,0.0,0.94071,2e-05,5.71196]
[1780553027023,102.19,64092.06,0.0,0.94045,2e-05,5.73068]
[1780553028030,102.2,64090.47,0.0,0.94039,2e-05,5.73506]
[1780553030044,102.22,64093.84,0.0,0.94044,2e-05,5.73094]
[1780553031052,102.23,64097.24,0.0,0.94051,2e-05,5.72654]
[1780553032059,102.23,64106.19,0.0,0.94072,2e-05,5.71121]
[1780553033066,102.23,64113.65,0.0,0.9409,2e-05,5.69857]
[1780553034075,102.23,64117.21,0.0,0.94098,2e-05,5.69283]
[1780553036089,102.24,64112.88,0.0,0.94086,2e-05,5.70129]
[1780553040117,102.24,64120.12,0.0,0.94102,2e-05,5.68943]
[1780553041125,102.24,64124.5,0.0,0.94113,2e-05,5.68198]
[1780553042133,102.24,64117.1,0.0,0.94095,2e-05,5.69466]
[1780553043140,102.25,64112.62,0.0,0.94084,2e-05,5.70283]
[1780553044147,102.25,64111.94,0.0,0.94082,2e-05,5.70402]
[1780553045154,102.25,64119.55,0.0,0.941,2e-05,5.69102]
[1780553047168,102.25,64113.95,0.0,0.94087,2e-05,5.70063]
[1780553049182,102.25,64117.0,0.0,0.94094,2e-05,5.69544]
[1780553050189,102.25,64111.76,0.0,0.94082,2e-05,5.7044]
[1780553051196,102.25,64103.43,0.0,0.94062,2e-05,5.71867]
[1780553053210,102.25,64091.58,0.0,0.94033,2e-05,5.73909]
[1780553054217,102.25,64097.23,0.0,0.94047,2e-05,5.72946]
[1780553055224,102.25,64104.19,0.0,0.94064,2e-05,5.71746]
[1780553057238,102.25,64105.56,0.0,0.94067,2e-05,5.71501]
[1780553058245,102.25,64112.04,0.0,0.94082,2e-05,5.70387]
[1780553059252,102.25,64116.55,0.0,0.94093,2e-05,5.69612]
[1780553060259,102.25,64119.3,0.0,0.941,2e-05,5.6914]
[1780553061267,102.25,64124.01,0.0,0.94111,2e-05,5.68334]
[1780553063281,102.25,64125.03,0.0,0.94113,2e-05,5.68161]
[1780553065295,102.25,64128.12,0.0,0.94121,2e-05,5.67636]
[1780553067309,102.25,64130.83,0.0,0.94127,2e-05,5.67176]
[1780553069323,102.25,64136.02,0.0,0.94139,2e-05,5.66296]
[1780553070330,102.25,64115.2,0.0,0.9409,2e-05,5.69853]
[1780553071337,102.25,64138.24,0.0,0.94147,2e-05,5.65604]
[1780553072344,102.25,64137.32,0.0,0.94145,2e-05,5.65765]
[1780553074358,102.25,64131.9,0.0,0.94132,2e-05,5.66693]
[1780553076372,102.25,64126.74,0.0,0.9412,2e-05,5.67581]
[1780553077379,102.25,64121.42,0.0,0.94107,2e-05,5.6849]
[1780553078386,102.25,64125.88,0.0,0.94118,2e-05,5.67728]
[1780553079393,102.25,64122.32,0.0,0.9411,2e-05,5.68335]
[1780553080400,102.25,64113.78,0.0,0.94089,2e-05,5.69794]
[1780553081407,102.25,64110.41,0.0,0.94081,2e-05,5.70366]
[1780553084428,102.25,64113.11,0.0,0.94088,2e-05,5.69891]
[1780553086442,102.25,64108.68,0.0,0.94077,2e-05,5.70641]
[1780553088068,102.25,64107.21,0.0,0.94074,2e-05,5.70887]
[1780553088147,102.25,64107.21,0.0,0.94074,2e-05,5.70887]
[1780553088500,102.25,64107.21,0.0,0.94074,2e-05,5.70887]
[1780553090470,102.25,64110.97,0.0,0.94083,2e-05,5.70226]
[1780553091477,102.25,64113.95,0.0,0.9409,2e-05,5.69711]
[1780553092779,102.25,64113.95,0.0,0.9409,2e-05,5.69711]
[1780553092829,102.25,64113.95,0.0,0.9409,2e-05,5.69711]
[1780553092990,102.25,64113.95,0.0,0.9409,2e-05,5.69711]
[1780553096529,102.24,64112.36,0.0,0.94087,2e-05,5.69966]
[1780553097526,102.24,64118.93,0.0,0.94102,2e-05,5.68838]
[1780553098539,102.24,64125.09,0.0,0.94117,2e-05,5.67782]
[1780553099546,102.24,64127.78,0.0,0.94124,2e-05,5.67319]
[1780553100556,102.24,64124.21,0.0,0.94115,2e-05,5.67928]
[1780553101560,102.24,64109.28,0.0,0.9408,2e-05,5.70478]
[1780553102568,102.24,64100.15,0.0,0.94058,2e-05,5.72049]
[1780553103575,102.24,64098.47,0.0,0.94054,2e-05,5.72342]
[1780553106601,102.24,64101.72,0.0,0.94062,2e-05,5.71772]
[1780553108615,102.24,64105.45,0.0,0.94071,2e-05,5.71116]
[1780553109622,102.24,64120.24,0.0,0.94106,2e-05,5.6858]
[1780553110629,102.24,64131.21,0.0,0.94132,2e-05,5.66705]
[1780553111636,102.24,64137.27,0.0,0.94146,2e-05,5.65673]
[1780553113663,102.24,64137.42,0.0,0.94147,2e-05,5.65652]
[1780553114669,102.24,64132.97,0.0,0.94136,2e-05,5.66411]
[1780553115676,102.24,64129.98,0.0,0.94129,2e-05,5.66922]
[1780553116683,102.24,64124.5,0.0,0.94116,2e-05,5.67856]
[1780553118697,102.24,64118.54,0.0,0.94102,2e-05,5.68869]
[1780553119704,102.24,64114.59,0.0,0.94093,2e-05,5.6954]
[1780553120711,102.24,64084.62,0.0,0.94021,2e-05,5.74673]
[1780553121718,102.24,64038.69,0.0,0.9391,2e-05,5.82587]
[1780553122725,102.22,64040.94,0.0,0.93919,2e-05,5.81939]
[1780553123732,102.2,64037.47,0.0,0.93914,2e-05,5.823]
[1780553125747,102.16,64049.25,0.0,0.93949,2e-05,5.79789]
[1780553126754,102.16,64050.8,0.0,0.93953,2e-05,5.79503]
[1780553127764,102.16,64047.77,0.0,0.93946,2e-05,5.8001]
[1780553128773,102.16,64044.1,0.0,0.93937,2e-05,5.80627]
[1780553131793,102.16,64039.82,0.0,0.9393,2e-05,5.80997]
[1780553133808,102.15,64042.87,0.0,0.93938,2e-05,5.80436]
[1780553135259,102.15,64042.88,0.0,0.93938,2e-05,5.80419]
[1780553135822,102.15,64049.7,0.0,0.93955,2e-05,5.79225]
[1780553136829,102.15,64049.79,0.0,0.93955,2e-05,5.79198]
[1780553138845,102.15,64046.35,0.0,0.93947,2e-05,5.79769]
[1780553140859,102.15,64039.88,0.0,0.93932,2e-05,5.80866]
[1780553142874,102.15,64053.75,0.0,0.93966,2e-05,5.78443]
[1780553143881,102.14,64053.69,0.0,0.93966,2e-05,5.78445]
[1780553145895,102.14,64067.19,0.0,0.93999,2e-05,5.76101]
[1780553146903,102.14,64067.7,0.0,0.94,2e-05,5.7601]
[1780553147910,102.14,64059.2,0.0,0.9398,2e-05,5.77473]
[1780553148917,102.14,64055.17,0.0,0.9397,2e-05,5.78164]
[1780553151938,102.14,64065.55,0.0,0.93995,2e-05,5.76355]
[1780553152945,102.14,64066.69,0.0,0.93998,2e-05,5.76157]
[1780553153952,102.14,64061.91,0.0,0.93986,2e-05,5.76979]
[1780553154959,102.14,64056.77,0.0,0.93974,2e-05,5.77864]
[1780553157980,102.14,64061.28,0.0,0.93985,2e-05,5.77072]
[1780553159995,102.14,64056.94,0.0,0.93975,2e-05,5.77817]
[1780553161001,102.14,64053.45,0.0,0.93966,2e-05,5.78416]
[1780553162014,102.14,64048.57,0.0,0.93955,2e-05,5.79255]
[1780553165043,102.14,64041.73,0.0,0.93938,2e-05,5.80424]
[1780553166042,102.14,64010.79,0.0,0.93863,2e-05,5.85788]
[1780553166285,102.14,64010.79,0.0,0.93863,2e-05,5.85788]
[1780553167049,102.14,64010.48,0.0,0.93862,2e-05,5.85826]
[1780553167313,102.14,64010.48,0.0,0.93862,2e-05,5.85826]
[1780553167579,102.14,64010.48,0.0,0.93862,2e-05,5.85826]
[1780553168056,102.13,64011.62,0.0,0.93865,2e-05,5.85612]
[1780553168499,102.13,64011.62,0.0,0.93865,2e-05,5.85612]
[1780553168664,102.13,64011.62,0.0,0.93865,2e-05,5.85612]
[1780553169063,102.13,64011.46,0.0,0.93865,2e-05,5.85639]
[1780553169143,102.13,64011.46,0.0,0.93865,2e-05,5.85639]
[1780553171092,102.13,64044.36,0.0,0.93945,2e-05,5.79927]
[1780553172098,102.14,64072.85,0.0,0.94014,2e-05,5.75017]
[1780553173106,102.15,64071.11,0.0,0.94008,2e-05,5.75473]
[1780553174112,102.16,64075.15,0.0,0.94015,2e-05,5.74934]
[1780553177134,102.18,64072.34,0.0,0.94004,2e-05,5.75741]
[1780553178141,102.19,64067.23,0.0,0.93992,2e-05,5.76635]
[1780553179150,102.19,64063.06,0.0,0.9398,2e-05,5.77463]
[1780553181162,102.2,64063.83,0.0,0.93981,2e-05,5.77428]
[1780553182170,102.21,64068.0,0.0,0.9399,2e-05,5.7679]
[1780553184183,102.21,64071.64,0.0,0.93998,2e-05,5.76181]
[1780553186197,102.21,64067.51,0.0,0.93988,2e-05,5.76911]
[1780553187204,102.21,64063.06,0.0,0.93977,2e-05,5.77686]
[1780553188211,102.21,64065.75,0.0,0.93984,2e-05,5.77227]
[1780553189218,102.21,64069.54,0.0,0.93993,2e-05,5.7658]
[1780553190225,102.21,64077.35,0.0,0.94011,2e-05,5.75242]
[1780553191232,102.21,64085.06,0.0,0.94033,2e-05,5.73608]
[1780553192239,102.21,64087.96,0.0,0.9404,2e-05,5.7312]
[1780553193270,102.21,64091.58,0.0,0.94048,2e-05,5.72496]
[1780553194279,102.21,64100.33,0.0,0.94069,2e-05,5.70992]
[1780553195286,102.21,64100.38,0.0,0.94069,2e-05,5.70984]
[1780553196293,102.21,64094.49,0.0,0.94055,2e-05,5.71993]
[1780553199316,102.21,64094.67,0.0,0.94056,2e-05,5.71956]
[1780553200321,102.21,64086.97,0.0,0.94037,2e-05,5.73289]
[1780553201328,102.21,64084.25,0.0,0.94031,2e-05,5.73767]
[1780553202335,102.22,64080.01,0.0,0.9402,2e-05,5.74504]
[1780553203342,102.22,64076.95,0.0,0.94013,2e-05,5.75037]
[1780553205356,102.22,64078.63,0.0,0.94017,2e-05,5.74759]
[1780553206363,102.22,64081.93,0.0,0.94025,2e-05,5.74197]
[1780553209384,102.22,64076.15,0.0,0.9401,2e-05,5.75207]
[1780553210391,102.22,64083.81,0.0,0.94029,2e-05,5.73895]
[1780553211398,102.22,64091.55,0.0,0.94047,2e-05,5.7257]
[1780553212405,102.22,64092.72,0.0,0.9405,2e-05,5.72375]
[1780553213412,102.22,64087.24,0.0,0.94037,2e-05,5.7331]
[1780553215428,102.22,64089.89,0.0,0.94043,2e-05,5.72855]
[1780553220463,102.22,64068.87,0.0,0.93993,2e-05,5.76436]
[1780553221470,102.22,64062.51,0.0,0.93978,2e-05,5.77526]
[1780553222477,102.21,64069.27,0.0,0.93994,2e-05,5.76348]
[1780553223486,102.21,64076.38,0.0,0.94012,2e-05,5.7511]
[1780553224493,102.21,64076.11,0.0,0.94011,2e-05,5.75145]
[1780553225501,102.21,64074.83,0.0,0.94008,2e-05,5.75356]
[1780553227515,102.21,64067.3,0.0,0.9399,2e-05,5.76634]
[1780553230537,102.21,64071.32,0.0,0.94001,2e-05,5.75902]
[1780553231544,102.21,64068.44,0.0,0.93994,2e-05,5.76389]
[1780553233558,102.21,64071.39,0.0,0.94001,2e-05,5.75863]
[1780553235572,102.2,64066.92,0.0,0.93991,2e-05,5.76616]
[1780553237586,102.2,64063.9,0.0,0.93984,2e-05,5.77119]
[1780553239600,102.2,64059.37,0.0,0.93973,2e-05,5.77881]
[1780553241614,102.2,64051.55,0.0,0.93954,2e-05,5.79223]
[1780553242621,102.2,64039.51,0.0,0.93925,2e-05,5.81308]
[1780553243628,102.2,64036.59,0.0,0.93918,2e-05,5.81811]
[1780553246649,102.2,64039.77,0.0,0.93925,2e-05,5.81253]
[1780553249673,102.2,64044.14,0.0,0.93936,2e-05,5.80494]
[1780553250679,102.2,64041.24,0.0,0.93929,2e-05,5.80996]
[1780553254707,102.2,64045.28,0.0,0.93942,2e-05,5.79965]
[1780553258736,102.2,64052.78,0.0,0.93961,2e-05,5.78621]
[1780553259743,102.19,64063.14,0.0,0.93986,2e-05,5.76824]
[1780553260752,102.19,64064.01,0.0,0.93988,2e-05,5.76668]
[1780553263771,102.19,64068.71,0.0,0.94,2e-05,5.75841]
[1780553265786,102.19,64071.59,0.0,0.94007,2e-05,5.75337]
[1780553266792,102.19,64061.1,0.0,0.93982,2e-05,5.77141]
[1780553267799,102.19,64058.65,0.0,0.93976,2e-05,5.77558]
[1780553269813,102.19,64052.95,0.0,0.93962,2e-05,5.78528]
[1780553274848,102.19,64050.75,0.0,0.93957,2e-05,5.78896]
[1780553275855,102.19,64044.98,0.0,0.93943,2e-05,5.79899]
[1780553278877,102.19,64039.33,0.0,0.93929,2e-05,5.80887]
[1780553279883,102.19,64042.0,0.0,0.93936,2e-05,5.80426]
[1780553280890,102.19,64031.86,0.0,0.93911,2e-05,5.82186]
[1780553281897,102.19,64031.53,0.0,0.9391,2e-05,5.82243]
[1780553282904,102.19,64035.28,0.0,0.93919,2e-05,5.81593]
[1780553283918,102.19,64042.89,0.0,0.93938,2e-05,5.80275]
[1780553284925,102.19,64047.55,0.0,0.93949,2e-05,5.79473]
[1780553289983,102.19,64054.6,0.0,0.93966,2e-05,5.78266]
[1780553295018,102.19,64054.79,0.0,0.93967,2e-05,5.78201]
[1780553297032,102.19,64051.88,0.0,0.9396,2e-05,5.7869]
[1780553298039,102.19,64057.33,0.0,0.93973,2e-05,5.77742]
[1780553300052,102.19,64058.74,0.0,0.93977,2e-05,5.77489]
[1780553301060,102.19,64055.55,0.0,0.93969,2e-05,5.78035]
[1780553303074,102.19,64052.55,0.0,0.93962,2e-05,5.78541]
[1780553305088,102.19,64048.31,0.0,0.93952,2e-05,5.79261]
[1780553307102,102.18,64043.97,0.0,0.93941,2e-05,5.79996]
[1780553310123,102.18,64047.35,0.0,0.9395,2e-05,5.79387]
[1780553314151,102.18,64055.91,0.0,0.93974,2e-05,5.77564]
[1780553316165,102.18,64058.5,0.0,0.9398,2e-05,5.7711]
[1780553320429,102.18,64059.49,0.0,0.93983,2e-05,5.76928]
[1780553320502,102.18,64059.49,0.0,0.93983,2e-05,5.76928]
[1780553320578,102.18,64059.49,0.0,0.93983,2e-05,5.76928]
[1780553320737,102.18,64059.49,0.0,0.93983,2e-05,5.76928]
[1780553326235,102.18,64055.06,0.0,0.93972,2e-05,5.7768]
[1780553327242,102.18,64058.76,0.0,0.93981,2e-05,5.77038]
[1780553328249,102.18,64061.47,0.0,0.93988,2e-05,5.76569]
[1780553330263,102.18,64090.5,0.0,0.94058,2e-05,5.71573]
[1780553331270,102.18,64119.79,0.0,0.94128,2e-05,5.66569]
[1780553332277,102.19,64121.14,0.0,0.94129,2e-05,5.66483]
[1780553335298,102.21,64118.39,0.0,0.94119,2e-05,5.67239]
[1780553338319,102.21,64117.11,0.0,0.94115,2e-05,5.6749]
[1780553341380,102.22,64123.04,0.0,0.94129,2e-05,5.66507]
[1780553342351,102.22,64136.48,0.0,0.9416,2e-05,5.64228]
[1780553343358,102.22,64140.9,0.0,0.94171,2e-05,5.6349]
[1780553344368,102.22,64147.11,0.0,0.94185,2e-05,5.6245]
[1780553345374,102.22,64157.68,0.0,0.9421,2e-05,5.60673]
[1780553346381,102.22,64162.53,0.0,0.94221,2e-05,5.59871]
[1780553351416,102.23,64167.4,0.0,0.94231,2e-05,5.59145]
[1780553356451,102.24,64170.94,0.0,0.94238,2e-05,5.58647]
[1780553358465,102.24,64165.21,0.0,0.94224,2e-05,5.59657]
[1780553361486,102.24,64168.0,0.0,0.9423,2e-05,5.5924]
[1780553366525,102.25,64164.18,0.0,0.94219,2e-05,5.59975]
[1780553368540,102.25,64166.82,0.0,0.94225,2e-05,5.59561]
[1780553370554,102.26,64160.96,0.0,0.94211,2e-05,5.60585]
[1780553372568,102.26,64168.13,0.0,0.9423,2e-05,5.59087]
[1780553374582,102.26,64171.33,0.0,0.94237,2e-05,5.58578]
[1780553379617,102.27,64176.08,0.0,0.94247,2e-05,5.57859]
[1780553380624,102.27,64153.08,0.0,0.94193,2e-05,5.61768]
[1780553381631,102.27,64124.5,0.0,0.94126,2e-05,5.66646]
[1780553382638,102.27,64125.47,0.0,0.94128,2e-05,5.66492]
[1780553383645,102.27,64136.05,0.0,0.94153,2e-05,5.64693]
[1780553385660,102.27,64126.92,0.0,0.94131,2e-05,5.66246]
[1780553386953,102.27,64123.21,0.0,0.94122,2e-05,5.66892]
[1780553389688,102.27,64126.04,0.0,0.94129,2e-05,5.66421]
[1780553393716,102.27,64132.48,0.0,0.94144,2e-05,5.65351]
[1780553394723,102.27,64135.68,0.0,0.94152,2e-05,5.64795]
[1780553395730,102.27,64136.4,0.0,0.94153,2e-05,5.64657]
[1780553399758,102.27,64133.15,0.0,0.94146,2e-05,5.65186]
[1780553400765,102.27,64129.52,0.0,0.94137,2e-05,5.65812]
[1780553403793,102.27,64140.09,0.0,0.94162,2e-05,5.64027]
[1780553404794,102.27,64143.35,0.0,0.9417,2e-05,5.63464]
[1780553405802,102.27,64140.67,0.0,0.94164,2e-05,5.63917]
[1780553406808,102.27,64137.89,0.0,0.94157,2e-05,5.6439]
[1780553407815,102.27,64131.29,0.0,0.94141,2e-05,5.65522]
[1780553410838,102.27,64126.96,0.0,0.94131,2e-05,5.66288]
[1780553411847,102.28,64121.92,0.0,0.94119,2e-05,5.67156]
[1780553412852,102.28,64129.17,0.0,0.94136,2e-05,5.65928]
[1780553413859,102.28,64130.64,0.0,0.94139,2e-05,5.65688]
[1780553414866,102.28,64126.46,0.0,0.94129,2e-05,5.66411]
[1780553417887,102.28,64137.21,0.0,0.94154,2e-05,5.64609]
[1780553418894,102.28,64140.3,0.0,0.94161,2e-05,5.64083]
[1780553420908,102.28,64135.22,0.0,0.94149,2e-05,5.64961]
[1780553424936,102.28,64137.86,0.0,0.94155,2e-05,5.64564]
[1780553426951,102.29,64131.23,0.0,0.94139,2e-05,5.6572]
[1780553427957,102.29,64123.76,0.0,0.94121,2e-05,5.67006]
[1780553429971,102.29,64118.84,0.0,0.94109,2e-05,5.67865]
[1780553431121,102.29,64159.73,0.0,0.94208,2e-05,5.60606]
[1780553431985,102.29,64165.29,0.0,0.94221,2e-05,5.59685]
[1780553436016,102.3,64162.37,0.0,0.94213,2e-05,5.60264]
[1780553437022,102.3,64165.27,0.0,0.9422,2e-05,5.59792]
[1780553440046,102.3,64156.18,0.0,0.94197,2e-05,5.61392]
[1780553441054,102.31,64157.15,0.0,0.942,2e-05,5.61244]
[1780553443067,102.31,64154.3,0.0,0.94192,2e-05,5.6176]
[1780553446088,102.31,64149.44,0.0,0.9418,2e-05,5.62631]
[1780553448102,102.31,64145.69,0.0,0.94171,2e-05,5.63295]
[1780553450116,102.32,64149.8,0.0,0.94181,2e-05,5.62622]
[1780553451123,102.32,64156.8,0.0,0.94197,2e-05,5.61448]
[1780553453138,102.32,64159.71,0.0,0.94203,2e-05,5.60993]
[1780553456758,102.32,64160.82,0.0,0.94205,2e-05,5.60852]
[1780553456807,102.32,64160.82,0.0,0.94205,2e-05,5.60852]
[1780553456991,102.32,64160.82,0.0,0.94205,2e-05,5.60852]
[1780553457134,102.32,64160.82,0.0,0.94205,2e-05,5.60852]
[1780553457179,102.32,64160.82,0.0,0.94205,2e-05,5.60852]
[1780553457236,102.32,64160.82,0.0,0.94205,2e-05,5.60852]
[1780553457337,102.32,64160.65,0.0,0.94205,2e-05,5.60896]
[1780553461194,102.33,64156.83,0.0,0.94195,2e-05,5.61605]
[1780553463208,102.33,64151.91,0.0,0.94183,2e-05,5.62466]
[1780553464215,102.33,64146.97,0.0,0.94171,2e-05,5.63316]
[1780553466229,102.33,64154.44,0.0,0.94188,2e-05,5.62069]
[1780553467236,102.34,64154.19,0.0,0.94188,2e-05,5.62124]
[1780553469250,102.34,64157.24,0.0,0.94194,2e-05,5.61637]
[1780553473279,102.34,64154.13,0.0,0.94186,2e-05,5.62216]
[1780553474286,102.34,64151.41,0.0,0.9418,2e-05,5.6269]
[1780553475316,102.34,64160.53,0.0,0.94201,2e-05,5.61144]
[1780553476323,102.34,64166.92,0.0,0.94216,2e-05,5.60073]
[1780553477330,102.35,64170.18,0.0,0.94223,2e-05,5.59551]
[1780553482367,102.35,64166.66,0.0,0.94214,2e-05,5.60229]
[1780553484381,102.35,64156.28,0.0,0.94189,2e-05,5.62018]
[1780553485388,102.36,64152.6,0.0,0.9418,2e-05,5.62654]
[1780553487403,102.36,64146.65,0.0,0.94166,2e-05,5.63686]
[1780553488410,102.36,64153.23,0.0,0.94182,2e-05,5.62579]
[1780553489418,102.36,64157.96,0.0,0.94192,2e-05,5.61789]
[1780553493446,102.36,64156.51,0.0,0.94191,2e-05,5.61772]
[1780553494453,102.36,64153.87,0.0,0.94185,2e-05,5.62232]
[1780553497474,102.37,64149.29,0.0,0.94174,2e-05,5.63053]
[1780553499488,102.37,64143.95,0.0,0.94161,2e-05,5.6399]
[1780553503516,102.37,64140.52,0.0,0.94152,2e-05,5.64627]
[1780553507022,102.38,64139.51,0.0,0.94149,2e-05,5.64823]
[1780553507070,102.38,64139.51,0.0,0.94149,2e-05,5.64823]
[1780553507237,102.38,64139.51,0.0,0.94149,2e-05,5.64823]
[1780553507537,102.38,64140.29,0.0,0.94151,2e-05,5.64714]
[1780553507589,102.38,64140.29,0.0,0.94151,2e-05,5.64714]
[1780553507735,102.38,64140.29,0.0,0.94151,2e-05,5.64714]
[1780553507837,102.38,64140.81,0.0,0.94152,2e-05,5.64638]
[1780553509558,102.38,64136.88,0.0,0.94142,2e-05,5.65318]
[1780553512579,102.38,64146.73,0.0,0.94165,2e-05,5.63679]
[1780553513586,102.38,64147.09,0.0,0.94166,2e-05,5.63632]
[1780553514593,102.38,64143.24,0.0,0.94156,2e-05,5.643]
[1780553516607,102.39,64139.47,0.0,0.94147,2e-05,5.64967]
[1780553518338,102.39,64139.47,0.0,0.94147,2e-05,5.64967]
[1780553518380,102.39,64139.47,0.0,0.94147,2e-05,5.64967]
[1780553518495,102.39,64139.47,0.0,0.94147,2e-05,5.64967]
[1780553519840,102.39,64137.77,0.0,0.94143,2e-05,5.6528]
[1780553519892,102.39,64137.77,0.0,0.94143,2e-05,5.6528]
[1780553519993,102.39,64137.77,0.0,0.94143,2e-05,5.6528]
[1780553520095,102.39,64137.54,0.0,0.94142,2e-05,5.65342]
[1780553520635,102.39,64134.01,0.0,0.94134,2e-05,5.65943]
[1780553521643,102.39,64129.69,0.0,0.94123,2e-05,5.66689]
[1780553522649,102.39,64137.95,0.0,0.94143,2e-05,5.65294]
[1780553525671,102.39,64135.08,0.0,0.94136,2e-05,5.65816]
[1780553526679,102.4,64131.75,0.0,0.94127,2e-05,5.66394]
[1780553529700,102.4,64128.42,0.0,0.94119,2e-05,5.66988]
[1780553531714,102.4,64135.12,0.0,0.94135,2e-05,5.65866]
[1780553532721,102.4,64141.96,0.0,0.94151,2e-05,5.64712]
[1780553534735,102.4,64139.42,0.0,0.94145,2e-05,5.65167]
[1780553535742,102.4,64136.37,0.0,0.94137,2e-05,5.65699]
[1780553540777,102.41,64138.65,0.0,0.94142,2e-05,5.65369]
[1780553545970,102.41,64139.58,0.0,0.94143,2e-05,5.65258]
[1780553545998,102.41,64139.58,0.0,0.94143,2e-05,5.65258]
[1780553546022,102.41,64139.58,0.0,0.94143,2e-05,5.65258]
[1780553546548,102.41,64139.58,0.0,0.94143,2e-05,5.65258]
[1780553546601,102.41,64139.53,0.0,0.94143,2e-05,5.6529]
[1780553546737,102.41,64139.53,0.0,0.94143,2e-05,5.6529]
[1780553546820,102.41,64137.57,0.0,0.94138,2e-05,5.65623]
[1780553547771,102.41,64137.57,0.0,0.94138,2e-05,5.65623]
[1780553548000,102.41,64137.57,0.0,0.94138,2e-05,5.65623]
[1780553548051,102.41,64137.57,0.0,0.94138,2e-05,5.65623]
[1780553548239,102.41,64137.57,0.0,0.94138,2e-05,5.65623]
[1780553548293,102.41,64140.26,0.0,0.94144,2e-05,5.65189]
[1780553550880,102.42,64151.21,0.0,0.9417,2e-05,5.63353]
[1780553551873,102.42,64162.16,0.0,0.94198,2e-05,5.61189]
[1780553552880,102.42,64163.95,0.0,0.94202,2e-05,5.60896]
[1780553553887,102.42,64164.12,0.0,0.94203,2e-05,5.60881]
[1780553554894,102.42,64166.7,0.0,0.94208,2e-05,5.60473]
[1780553555901,102.42,64164.11,0.0,0.94202,2e-05,5.60926]
[1780553559929,102.44,64158.09,0.0,0.94186,2e-05,5.62123]
[1780553564964,102.46,64161.14,0.0,0.94189,2e-05,5.61884]
[1780553565971,102.46,64156.89,0.0,0.94179,2e-05,5.62617]
[1780553569999,102.46,64150.98,0.0,0.94165,2e-05,5.63664]
[1780553571006,102.46,64146.51,0.0,0.94154,2e-05,5.64432]
[1780553573020,102.46,64149.88,0.0,0.94162,2e-05,5.63878]
[1780553576046,102.47,64143.19,0.0,0.94145,2e-05,5.65048]
[1780553578061,102.47,64149.12,0.0,0.94159,2e-05,5.64062]
[1780553579108,102.47,64149.12,0.0,0.94159,2e-05,5.64062]
[1780553579157,102.47,64149.12,0.0,0.94159,2e-05,5.64062]
[1780553579235,102.47,64149.12,0.0,0.94159,2e-05,5.64062]
[1780553579336,102.47,64145.75,0.0,0.94151,2e-05,5.64644]
[1780553579775,102.47,64145.75,0.0,0.94151,2e-05,5.64644]
[1780553579823,102.47,64145.75,0.0,0.94151,2e-05,5.64644]
[1780553579993,102.47,64145.75,0.0,0.94151,2e-05,5.64644]
[1780553580077,102.47,64146.87,0.0,0.94153,2e-05,5.64463]
[1780553581084,102.47,64149.94,0.0,0.94161,2e-05,5.63952]
[1780553583098,102.47,64154.27,0.0,0.9417,2e-05,5.63238]
[1780553584104,102.47,64158.62,0.0,0.94181,2e-05,5.62512]
[1780553587126,102.48,64155.39,0.0,0.94172,2e-05,5.63098]
[1780553588773,102.48,64155.28,0.0,0.94172,2e-05,5.63129]
[1780553588822,102.48,64155.28,0.0,0.94172,2e-05,5.63129]
[1780553588947,102.48,64155.28,0.0,0.94172,2e-05,5.63129]
[1780553588994,102.48,64155.28,0.0,0.94172,2e-05,5.63129]
[1780553589594,102.48,64155.28,0.0,0.94172,2e-05,5.63129]
[1780553589644,102.48,64155.63,0.0,0.94173,2e-05,5.63081]
[1780553589737,102.48,64155.63,0.0,0.94173,2e-05,5.63081]
[1780553589957,102.48,64155.63,0.0,0.94173,2e-05,5.63081]
[1780553589993,102.48,64155.63,0.0,0.94173,2e-05,5.63081]
[1780553590147,102.48,64153.95,0.0,0.94169,2e-05,5.63378]
[1780553592161,102.48,64156.54,0.0,0.94174,2e-05,5.62962]
[1780553594175,102.48,64153.85,0.0,0.94168,2e-05,5.63443]
[1780553596052,102.48,64154.56,0.0,0.94169,2e-05,5.63335]
[1780553596102,102.48,64154.56,0.0,0.94169,2e-05,5.63335]
[1780553596238,102.48,64154.56,0.0,0.94169,2e-05,5.63335]
[1780553596546,102.48,64154.56,0.0,0.94169,2e-05,5.63335]
[1780553596598,102.48,64154.56,0.0,0.94169,2e-05,5.63335]
[1780553596609,102.48,64156.42,0.0,0.94173,2e-05,5.63031]
[1780553596735,102.48,64156.42,0.0,0.94173,2e-05,5.63031]
[1780553599210,102.49,64150.99,0.0,0.9416,2e-05,5.64001]
[1780553600217,102.49,64178.63,0.0,0.94225,2e-05,5.59338]
[1780553601224,102.49,64155.16,0.0,0.94169,2e-05,5.63332]
[1780553601642,102.49,64155.16,0.0,0.94169,2e-05,5.63332]
[1780553601709,102.49,64155.16,0.0,0.94169,2e-05,5.63332]
[1780553601738,102.49,64155.16,0.0,0.94169,2e-05,5.63332]
[1780553602513,102.49,64155.16,0.0,0.94169,2e-05,5.63332]
[1780553602563,102.49,64155.16,0.0,0.94169,2e-05,5.63332]
[1780553602614,102.49,64155.77,0.0,0.94171,2e-05,5.63245]
[1780553602736,102.49,64155.77,0.0,0.94171,2e-05,5.63245]
[1780553604247,102.49,64148.28,0.0,0.94153,2e-05,5.64539]
[1780553605252,102.49,64143.46,0.0,0.94141,2e-05,5.65367]
[1780553607266,102.5,64139.25,0.0,0.94131,2e-05,5.66107]
[1780553609098,102.5,64139.78,0.0,0.94132,2e-05,5.66028]
[1780553609119,102.5,64139.78,0.0,0.94132,2e-05,5.66028]
[1780553609260,102.5,64139.78,0.0,0.94132,2e-05,5.66028]
[1780553610039,102.5,64140.47,0.0,0.94133,2e-05,5.65922]
[1780553610091,102.5,64140.47,0.0,0.94133,2e-05,5.65922]
[1780553610236,102.5,64140.47,0.0,0.94133,2e-05,5.65922]
[1780553610288,102.5,64140.7,0.0,0.94134,2e-05,5.65894]
[1780553611295,102.5,64135.99,0.0,0.94126,2e-05,5.66391]
[1780553612302,102.5,64133.06,0.0,0.94118,2e-05,5.669]
[1780553616329,102.5,64137.17,0.0,0.94128,2e-05,5.66238]
[1780553617336,102.5,64140.87,0.0,0.94136,2e-05,5.65619]
[1780553618343,102.51,64144.18,0.0,0.94144,2e-05,5.65068]
[1780553619350,102.51,64141.78,0.0,0.94138,2e-05,5.65488]
[1780553620357,102.51,64139.29,0.0,0.94132,2e-05,5.65922]
[1780553621249,102.51,64139.29,0.0,0.94132,2e-05,5.65922]
[1780553621281,102.51,64139.29,0.0,0.94132,2e-05,5.65922]
[1780553621502,102.51,64139.29,0.0,0.94132,2e-05,5.65922]
[1780553622574,102.51,64138.09,0.0,0.94129,2e-05,5.66137]
[1780553622626,102.51,64138.09,0.0,0.94129,2e-05,5.66137]
[1780553622736,102.51,64137.88,0.0,0.94128,2e-05,5.66182]
[1780553623378,102.51,64137.75,0.0,0.94128,2e-05,5.66214]
[1780553625446,102.51,64139.88,0.0,0.94133,2e-05,5.65862]
[1780553625493,102.51,64139.88,0.0,0.94133,2e-05,5.65862]
[1780553625497,102.51,64139.88,0.0,0.94133,2e-05,5.65862]
[1780553626107,102.51,64140.61,0.0,0.94135,2e-05,5.65748]
[1780553626236,102.51,64140.61,0.0,0.94135,2e-05,5.65748]
[1780553627406,102.51,64146.9,0.0,0.94149,2e-05,5.64701]
[1780553628496,102.51,64146.9,0.0,0.94149,2e-05,5.64701]
[1780553628548,102.51,64146.9,0.0,0.94149,2e-05,5.64701]
[1780553628558,102.51,64145.48,0.0,0.94146,2e-05,5.64954]
[1780553628736,102.51,64145.48,0.0,0.94146,2e-05,5.64954]
[1780553632441,102.52,64151.35,0.0,0.94159,2e-05,5.64004]
[1780553633641,102.52,64151.35,0.0,0.94159,2e-05,5.64004]
[1780553633682,102.52,64152.73,0.0,0.94162,2e-05,5.63783]
[1780553633739,102.52,64152.73,0.0,0.94162,2e-05,5.63783]
[1780553634418,102.52,64152.73,0.0,0.94162,2e-05,5.63783]
[1780553634472,102.52,64152.73,0.0,0.94162,2e-05,5.63783]
[1780553634506,102.52,64152.73,0.0,0.94162,2e-05,5.63783]
[1780553634518,102.52,64152.42,0.0,0.94161,2e-05,5.63848]
[1780553637476,102.52,64147.96,0.0,0.9415,2e-05,5.64644]
[1780553638873,102.52,64147.04,0.0,0.94148,2e-05,5.64811]
[1780553638925,102.52,64147.04,0.0,0.94148,2e-05,5.64811]
[1780553639014,102.52,64147.04,0.0,0.94148,2e-05,5.64811]
[1780553639247,102.52,64147.04,0.0,0.94148,2e-05,5.64811]
[1780553639296,102.52,64147.04,0.0,0.94148,2e-05,5.64811]
[1780553639507,102.52,64147.04,0.0,0.94148,2e-05,5.64811]
[1780553639607,102.52,64145.58,0.0,0.94144,2e-05,5.6507]
[1780553643518,102.53,64143.01,0.0,0.94137,2e-05,5.65548]
[1780553644524,102.53,64140.46,0.0,0.94131,2e-05,5.65991]
[1780553644860,102.53,64140.46,0.0,0.94131,2e-05,5.65991]
[1780553644910,102.53,64140.46,0.0,0.94131,2e-05,5.65991]
[1780553645000,102.53,64140.46,0.0,0.94131,2e-05,5.65991]
[1780553645321,102.53,64140.46,0.0,0.94131,2e-05,5.65991]
[1780553645373,102.53,64140.46,0.0,0.94131,2e-05,5.65991]
[1780553645495,102.53,64140.46,0.0,0.94131,2e-05,5.65991]
[1780553645532,102.53,64137.08,0.0,0.94123,2e-05,5.66574]
[1780553648553,102.53,64139.52,0.0,0.94129,2e-05,5.66183]
[1780553649560,102.53,64147.11,0.0,0.94146,2e-05,5.64901]
[1780553650567,102.53,64148.59,0.0,0.9415,2e-05,5.64661]
[1780553652410,102.53,64149.19,0.0,0.94151,2e-05,5.6457]
[1780553652462,102.53,64149.19,0.0,0.94151,2e-05,5.6457]
[1780553652504,102.53,64149.19,0.0,0.94151,2e-05,5.6457]
[1780553652800,102.53,64147.37,0.0,0.94147,2e-05,5.6489]
[1780553652852,102.53,64147.37,0.0,0.94147,2e-05,5.6489]
[1780553652994,102.53,64147.37,0.0,0.94147,2e-05,5.6489]
[1780553653588,102.53,64147.44,0.0,0.94147,2e-05,5.64888]
[1780553656609,102.54,64152.66,0.0,0.94159,2e-05,5.64032]
[1780553657616,102.54,64162.49,0.0,0.94182,2e-05,5.62378]
[1780553658623,102.54,64160.86,0.0,0.94178,2e-05,5.62669]
[1780553662654,102.54,64163.2,0.0,0.94183,2e-05,5.62302]
[1780553663404,102.54,64163.2,0.0,0.94183,2e-05,5.62302]
[1780553663456,102.54,64163.2,0.0,0.94183,2e-05,5.62302]
[1780553663491,102.54,64163.2,0.0,0.94183,2e-05,5.62302]
[1780553663661,102.54,64160.01,0.0,0.94175,2e-05,5.62857]
[1780553663715,102.54,64160.01,0.0,0.94175,2e-05,5.62857]
[1780553663887,102.54,64160.01,0.0,0.94175,2e-05,5.62857]
[1780553663974,102.54,64160.01,0.0,0.94175,2e-05,5.62857]
[1780553663994,102.54,64160.01,0.0,0.94175,2e-05,5.62857]
[1780553664668,102.54,64159.96,0.0,0.94175,2e-05,5.6288]
[1780553666998,102.54,64160.25,0.0,0.94175,2e-05,5.62844]
[1780553668728,102.55,64156.32,0.0,0.94165,2e-05,5.63551]
[1780553670435,102.55,64156.32,0.0,0.94165,2e-05,5.63551]
[1780553670473,102.55,64156.32,0.0,0.94165,2e-05,5.63551]
[1780553670498,102.55,64156.32,0.0,0.94165,2e-05,5.63551]
[1780553670599,102.55,64157.58,0.0,0.94167,2e-05,5.63424]
[1780553670743,102.55,64154.06,0.0,0.94159,2e-05,5.64021]
[1780553674439,102.57,64154.15,0.0,0.9416,2e-05,5.63829]
[1780553674491,102.57,64154.15,0.0,0.9416,2e-05,5.63829]
[1780553674494,102.57,64154.15,0.0,0.9416,2e-05,5.63829]
[1780553674592,102.57,64156.4,0.0,0.94165,2e-05,5.63463]
[1780553675130,102.57,64156.4,0.0,0.94165,2e-05,5.63463]
[1780553675181,102.57,64156.4,0.0,0.94165,2e-05,5.63463]
[1780553675235,102.57,64156.4,0.0,0.94165,2e-05,5.63463]
[1780553675275,102.57,64160.55,0.0,0.94174,2e-05,5.62851]
[1780553676994,102.57,64161.83,0.0,0.94177,2e-05,5.62634]
[1780553679806,102.6,64155.93,0.0,0.94158,2e-05,5.63996]
[1780553680767,102.6,64155.93,0.0,0.94158,2e-05,5.63996]
[1780553680916,102.6,64155.93,0.0,0.94158,2e-05,5.63996]
[1780553680999,102.6,64155.93,0.0,0.94158,2e-05,5.63996]
[1780553681069,102.6,64155.9,0.0,0.94158,2e-05,5.64015]
[1780553681867,102.6,64155.9,0.0,0.94158,2e-05,5.64015]
[1780553681927,102.6,64155.9,0.0,0.94158,2e-05,5.64015]
[1780553681999,102.6,64155.9,0.0,0.94158,2e-05,5.64015]
[1780553682100,102.61,64158.99,0.0,0.94164,2e-05,5.63558]
[1780553684841,102.61,64156.93,0.0,0.94159,2e-05,5.63911]
[1780553686903,102.61,64156.18,0.0,0.94158,2e-05,5.64006]
[1780553686954,102.61,64156.18,0.0,0.94158,2e-05,5.64006]
[1780553686999,102.61,64156.18,0.0,0.94158,2e-05,5.64006]
[1780553687010,102.61,64156.18,0.0,0.94158,2e-05,5.64006]
[1780553687062,102.61,64156.18,0.0,0.94158,2e-05,5.64006]
[1780553687235,102.61,64156.18,0.0,0.94158,2e-05,5.64006]
[1780553687287,102.6,64156.4,0.0,0.9416,2e-05,5.63895]
[1780553690883,102.59,64153.69,0.0,0.94155,2e-05,5.64249]
[1780553692897,102.59,64162.44,0.0,0.94176,2e-05,5.62689]
[1780553693921,102.57,64167.53,0.0,0.9419,2e-05,5.61648]
[1780553694919,102.56,64175.6,0.0,0.94211,2e-05,5.60135]
[1780553695925,102.56,64177.69,0.0,0.94216,2e-05,5.59769]
[1780553696942,102.56,64178.39,0.0,0.94218,2e-05,5.5964]
[1780553697945,102.56,64184.19,0.0,0.94232,2e-05,5.58651]
[1780553700967,102.56,64181.69,0.0,0.94226,2e-05,5.59045]
[1780553701974,102.55,64175.24,0.0,0.94211,2e-05,5.60126]
[1780553703988,102.55,64178.93,0.0,0.9422,2e-05,5.59482]
[1780553704995,102.55,64184.99,0.0,0.94235,2e-05,5.58449]
[1780553706002,102.55,64188.76,0.0,0.94243,2e-05,5.57804]
[1780553707009,102.55,64191.71,0.0,0.9425,2e-05,5.57298]
[1780553709026,102.55,64195.4,0.0,0.94259,2e-05,5.56663]
[1780553711040,102.54,64191.52,0.0,0.94251,2e-05,5.57255]
[1780553712047,102.54,64184.26,0.0,0.94234,2e-05,5.58473]
[1780553713055,102.54,64184.31,0.0,0.94235,2e-05,5.58373]
[1780553714637,102.54,64184.31,0.0,0.94235,2e-05,5.58373]
[1780553714689,102.54,64184.31,0.0,0.94235,2e-05,5.58373]
[1780553714736,102.54,64184.31,0.0,0.94235,2e-05,5.58373]
[1780553714852,102.54,64183.67,0.0,0.94234,2e-05,5.58472]
[1780553714990,102.54,64183.67,0.0,0.94234,2e-05,5.58472]
[1780553715068,102.54,64184.51,0.0,0.94236,2e-05,5.5833]
[1780553715913,102.54,64184.51,0.0,0.94236,2e-05,5.5833]
[1780553716075,102.54,64189.29,0.0,0.94247,2e-05,5.57508]
[1780553717004,102.54,64189.29,0.0,0.94247,2e-05,5.57508]
[1780553717082,102.53,64193.85,0.0,0.94259,2e-05,5.5667]
[1780553720104,102.52,64198.38,0.0,0.94271,2e-05,5.55791]
[1780553721111,102.52,64209.32,0.0,0.94297,2e-05,5.539]
[1780553722120,102.52,64216.03,0.0,0.94312,2e-05,5.52771]
[1780553723125,102.52,64215.32,0.0,0.94311,2e-05,5.52882]
[1780553724132,102.52,64211.62,0.0,0.94302,2e-05,5.53503]
[1780553726146,102.51,64215.69,0.0,0.94312,2e-05,5.52807]
[1780553727153,102.51,64218.22,0.0,0.94318,2e-05,5.52369]
[1780553729167,102.5,64224.98,0.0,0.94335,2e-05,5.51103]
[1780553730174,102.5,64230.04,0.0,0.94347,2e-05,5.50247]
[1780553731181,102.5,64233.06,0.0,0.94357,2e-05,5.49422]
[1780553732188,102.5,64235.38,0.0,0.94363,2e-05,5.48966]
[1780553734202,102.49,64244.14,0.0,0.94384,2e-05,5.47444]
[1780553734872,102.49,64244.14,0.0,0.94384,2e-05,5.47444]
[1780553735209,102.47,64253.17,0.0,0.94407,2e-05,5.45705]
[1780553736018,102.47,64253.17,0.0,0.94407,2e-05,5.45705]
[1780553736542,102.47,64253.17,0.0,0.94407,2e-05,5.45705]
[1780553736549,102.47,64258.13,0.0,0.94419,2e-05,5.44865]
[1780553737224,102.47,64260.95,0.0,0.94425,2e-05,5.44382]
[1780553738234,102.47,64259.09,0.0,0.94421,2e-05,5.44678]
[1780553739686,102.47,64259.09,0.0,0.94421,2e-05,5.44678]
[1780553739773,102.47,64256.96,0.0,0.94417,2e-05,5.45019]
[1780553741255,102.47,64255.04,0.0,0.94413,2e-05,5.4531]
[1780553743705,102.47,64253.45,0.0,0.94409,2e-05,5.4556]
[1780553743745,102.46,64265.06,0.0,0.94436,2e-05,5.43616]
[1780553744335,102.46,64265.06,0.0,0.94436,2e-05,5.43616]
[1780553744426,102.46,64266.12,0.0,0.94438,2e-05,5.43429]
[1780553746780,102.45,64262.95,0.0,0.94433,2e-05,5.4384]
[1780553748306,102.45,64257.82,0.0,0.94421,2e-05,5.4467]
[1780553749313,102.44,64255.45,0.0,0.94418,2e-05,5.4494]
[1780553751338,102.43,64253.39,0.0,0.94415,2e-05,5.45143]
[1780553754356,102.41,64242.95,0.0,0.94394,2e-05,5.46617]
[1780553755365,102.4,64239.5,0.0,0.94389,2e-05,5.4704]
[1780553756371,102.39,64235.6,0.0,0.94382,2e-05,5.47532]
[1780553757378,102.37,64228.65,0.0,0.94368,2e-05,5.48525]
[1780553758385,102.37,64224.54,0.0,0.94359,2e-05,5.49193]
[1780553760399,102.37,64217.99,0.0,0.94344,2e-05,5.50249]
[1780553761406,102.37,64196.98,0.0,0.94296,2e-05,5.53767]
[1780553762413,102.37,64187.18,0.0,0.94273,2e-05,5.55418]
[1780553763173,102.37,64187.18,0.0,0.94273,2e-05,5.55418]
[1780553763734,102.37,64182.9,0.0,0.94263,2e-05,5.56135]
[1780553765356,102.37,64181.18,0.0,0.9426,2e-05,5.56408]
[1780553765436,102.37,64180.33,0.0,0.94258,2e-05,5.5655]
[1780553766445,102.37,64171.54,0.0,0.94237,2e-05,5.5803]
[1780553767452,102.37,64164.05,0.0,0.9422,2e-05,5.59291]
[1780553768459,102.37,64154.14,0.0,0.94197,2e-05,5.60961]
[1780553769466,102.36,64146.7,0.0,0.94181,2e-05,5.62121]
[1780553770473,102.35,64142.44,0.0,0.94172,2e-05,5.62724]
[1780553772493,102.33,64135.03,0.0,0.94158,2e-05,5.63721]
[1780553773499,102.32,64124.8,0.0,0.94136,2e-05,5.65313]
[1780553774506,102.3,64120.73,0.0,0.94129,2e-05,5.65832]
[1780553775513,102.29,64118.27,0.0,0.94125,2e-05,5.66068]
[1780553776520,102.28,64121.46,0.0,0.94135,2e-05,5.65336]
[1780553777527,102.26,64128.8,0.0,0.94155,2e-05,5.6391]
[1780553778534,102.25,64135.04,0.0,0.94172,2e-05,5.62697]
[1780553779541,102.24,64141.31,0.0,0.94188,2e-05,5.615]
[1780553780548,102.23,64143.95,0.0,0.94196,2e-05,5.6094]
[1780553783571,102.23,64151.31,0.0,0.94214,2e-05,5.59661]
[1780553784576,102.23,64164.39,0.0,0.94244,2e-05,5.5744]
[1780553785583,102.23,64171.71,0.0,0.94261,2e-05,5.56199]
[1780553786002,102.23,64171.71,0.0,0.94261,2e-05,5.56199]
[1780553786590,102.23,64177.44,0.0,0.94275,2e-05,5.55215]
[1780553787597,102.22,64179.88,0.0,0.94281,2e-05,5.54789]
[1780553788604,102.22,64183.2,0.0,0.94289,2e-05,5.54215]
[1780553789897,102.22,64183.2,0.0,0.94289,2e-05,5.54215]
[1780553789902,102.22,64186.27,0.0,0.94296,2e-05,5.53685]
[1780553790619,102.22,64190.03,0.0,0.94305,2e-05,5.5304]
[1780553791626,102.22,64188.81,0.0,0.94305,2e-05,5.52921]
[1780553793641,102.22,64182.22,0.0,0.9429,2e-05,5.54007]
[1780553794651,102.22,64195.38,0.0,0.94321,2e-05,5.51781]
[1780553795533,102.22,64195.38,0.0,0.94321,2e-05,5.51781]
[1780553795657,102.2,64200.47,0.0,0.94336,2e-05,5.50677]
[1780553796664,102.2,64206.39,0.0,0.9435,2e-05,5.49661]
[1780553798325,102.2,64208.08,0.0,0.94354,2e-05,5.49357]
[1780553798678,102.19,64211.68,0.0,0.94362,2e-05,5.48733]
[1780553800692,102.19,64214.51,0.0,0.94369,2e-05,5.4822]
[1780553801699,102.19,64211.45,0.0,0.94362,2e-05,5.48714]
[1780553802706,102.19,64207.96,0.0,0.94355,2e-05,5.49279]
[1780553804723,102.19,64232.99,0.0,0.94412,2e-05,5.45073]
[1780553805172,102.19,64232.99,0.0,0.94412,2e-05,5.45073]
[1780553805323,102.19,64232.99,0.0,0.94412,2e-05,5.45073]
[1780553805731,102.18,64241.1,0.0,0.94431,2e-05,5.437]
[1780553806214,102.18,64241.1,0.0,0.94431,2e-05,5.437]
[1780553806737,102.18,64244.92,0.0,0.9444,2e-05,5.4304]
[1780553807317,102.18,64244.92,0.0,0.9444,2e-05,5.4304]
[1780553807744,102.18,64243.54,0.0,0.94437,2e-05,5.4326]
[1780553808143,102.18,64243.54,0.0,0.94437,2e-05,5.4326]
[1780553808211,102.18,64243.54,0.0,0.94437,2e-05,5.4326]
[1780553808568,102.18,64243.54,0.0,0.94437,2e-05,5.4326]
[1780553808754,102.18,64233.98,0.0,0.94415,2e-05,5.44853]
[1780553809761,102.18,64233.16,0.0,0.94414,2e-05,5.44966]
[1780553810768,102.18,64230.16,0.0,0.94407,2e-05,5.45454]
[1780553814808,102.17,64234.22,0.0,0.94417,2e-05,5.4472]
[1780553816822,102.17,64230.27,0.0,0.94408,2e-05,5.45353]
[1780553817829,102.17,64224.38,0.0,0.94395,2e-05,5.46323]
[1780553819843,102.17,64219.84,0.0,0.94385,2e-05,5.4705]
[1780553820850,102.17,64222.36,0.0,0.94391,2e-05,5.46612]
[1780553821857,102.17,64236.36,0.0,0.94423,2e-05,5.4426]
[1780553822864,102.17,64241.71,0.0,0.94435,2e-05,5.43356]
[1780553823871,102.16,64254.67,0.0,0.94465,2e-05,5.4119]
[1780553824878,102.16,64243.11,0.0,0.94439,2e-05,5.43106]
[1780553825885,102.16,64245.46,0.0,0.94444,2e-05,5.42706]
[1780553826892,102.16,64247.34,0.0,0.94449,2e-05,5.42384]
[1780553827899,102.16,64256.56,0.0,0.9447,2e-05,5.40844]
[1780553828907,102.16,64266.57,0.0,0.94492,2e-05,5.39163]
[1780553829914,102.16,64278.96,0.0,0.94521,2e-05,5.37095]
[1780553830921,102.16,64280.49,0.0,0.94524,2e-05,5.36828]
[1780553831928,102.16,64276.54,0.0,0.94515,2e-05,5.37469]
[1780553832935,102.16,64273.96,0.0,0.9451,2e-05,5.37882]
[1780553834949,102.15,64268.1,0.0,0.94497,2e-05,5.38823]
[1780553839984,102.15,64268.22,0.0,0.94498,2e-05,5.38755]
[1780553841998,102.15,64274.38,0.0,0.94512,2e-05,5.37719]
[1780553843005,102.15,64276.58,0.0,0.94517,2e-05,5.37356]
[1780553845638,102.15,64274.22,0.0,0.94512,2e-05,5.37736]
[1780553846027,102.15,64271.12,0.0,0.94505,2e-05,5.38236]
[1780553848041,102.15,64272.83,0.0,0.94509,2e-05,5.37939]
[1780553849049,102.15,64274.94,0.0,0.94514,2e-05,5.37577]
[1780553851062,102.15,64304.93,0.0,0.94584,2e-05,5.32324]
[1780553852075,102.15,64306.32,0.0,0.94585,2e-05,5.32197]
[1780553854088,102.15,64298.86,0.0,0.94569,2e-05,5.33445]
[1780553855098,102.15,64286.35,0.0,0.94541,2e-05,5.35508]
[1780553856106,102.16,64283.94,0.0,0.94534,2e-05,5.35988]
[1780553857113,102.16,64284.66,0.0,0.94536,2e-05,5.35877]
[1780553859600,102.16,64284.77,0.0,0.94536,2e-05,5.35862]
[1780553859652,102.16,64284.77,0.0,0.94536,2e-05,5.35862]
[1780553859736,102.16,64284.77,0.0,0.94536,2e-05,5.35862]
[1780553859795,102.16,64284.77,0.0,0.94536,2e-05,5.35862]
[1780553859811,102.16,64283.81,0.0,0.94534,2e-05,5.36027]
[1780553860008,102.16,64283.81,0.0,0.94534,2e-05,5.36027]
[1780553860134,102.16,64286.6,0.0,0.9454,2e-05,5.35566]
[1780553861140,102.16,64293.48,0.0,0.94555,2e-05,5.34434]
[1780553862236,102.16,64293.48,0.0,0.94555,2e-05,5.34434]
[1780553863155,102.16,64291.1,0.0,0.9455,2e-05,5.34837]
[1780553864162,102.16,64292.95,0.0,0.94554,2e-05,5.34536]
[1780553866176,102.16,64304.24,0.0,0.94579,2e-05,5.32685]
[1780553867188,102.16,64308.13,0.0,0.94588,2e-05,5.32038]
[1780553868192,102.16,64305.43,0.0,0.94582,2e-05,5.32475]
[1780553870206,102.16,64301.49,0.0,0.94573,2e-05,5.33123]
[1780553872220,102.16,64297.8,0.0,0.94565,2e-05,5.33742]
[1780553873227,102.16,64291.79,0.0,0.94551,2e-05,5.34737]
[1780553874240,102.17,64293.48,0.0,0.94555,2e-05,5.34462]
[1780553875245,102.17,64295.18,0.0,0.94559,2e-05,5.34184]
[1780553876644,102.17,64295.18,0.0,0.94559,2e-05,5.34184]
[1780553876696,102.17,64295.18,0.0,0.94559,2e-05,5.34184]
[1780553876736,102.17,64295.18,0.0,0.94559,2e-05,5.34184]
[1780553876869,102.17,64300.67,0.0,0.94571,2e-05,5.33288]
[1780553877117,102.17,64300.67,0.0,0.94571,2e-05,5.33288]
[1780553877170,102.17,64300.67,0.0,0.94571,2e-05,5.33288]
[1780553877235,102.17,64300.67,0.0,0.94571,2e-05,5.33288]
[1780553881456,102.17,64302.27,0.0,0.94574,2e-05,5.33038]
[1780553881563,102.17,64298.94,0.0,0.94567,2e-05,5.33591]
[1780553882293,102.17,64288.86,0.0,0.94544,2e-05,5.35257]
[1780553883301,102.17,64284.35,0.0,0.94534,2e-05,5.36002]
[1780553884236,102.17,64284.35,0.0,0.94534,2e-05,5.36002]
[1780553884308,102.17,64282.63,0.0,0.9453,2e-05,5.36285]
[1780553885314,102.17,64280.93,0.0,0.94526,2e-05,5.36564]
[1780553887047,102.17,64282.3,0.0,0.9453,2e-05,5.36336]
[1780553887099,102.17,64282.3,0.0,0.9453,2e-05,5.36336]
[1780553887236,102.17,64282.3,0.0,0.9453,2e-05,5.36336]
[1780553887329,102.17,64280.93,0.0,0.94526,2e-05,5.36561]
[1780553888336,102.17,64279.49,0.0,0.94523,2e-05,5.36797]
[1780553889343,102.17,64276.88,0.0,0.94517,2e-05,5.37226]
[1780553890513,102.17,64276.88,0.0,0.94517,2e-05,5.37226]
[1780553890604,102.17,64276.88,0.0,0.94517,2e-05,5.37226]
[1780553890735,102.17,64276.88,0.0,0.94517,2e-05,5.37226]
[1780553892364,102.17,64271.98,0.0,0.94507,2e-05,5.38026]
[1780553893371,102.17,64285.69,0.0,0.94537,2e-05,5.35754]
[1780553894378,102.17,64291.39,0.0,0.9455,2e-05,5.34812]
[1780553895385,102.17,64293.99,0.0,0.94556,2e-05,5.34383]
[1780553896628,102.17,64293.99,0.0,0.94556,2e-05,5.34383]
[1780553896683,102.17,64299.44,0.0,0.94568,2e-05,5.33486]
[1780553897416,102.16,64306.75,0.0,0.94585,2e-05,5.32271]
[1780553898422,102.16,64311.9,0.0,0.94596,2e-05,5.31414]
[1780553899443,102.16,64328.0,0.0,0.94632,2e-05,5.28764]
[1780553900885,102.16,64328.0,0.0,0.94632,2e-05,5.28764]
[1780553900901,102.16,64341.98,0.0,0.94663,2e-05,5.26474]
[1780553901455,102.16,64346.35,0.0,0.94672,2e-05,5.2576]
[1780553902462,102.16,64344.84,0.0,0.94669,2e-05,5.26007]
[1780553903471,102.16,64340.74,0.0,0.9466,2e-05,5.26677]
[1780553904746,102.16,64344.87,0.0,0.94669,2e-05,5.26002]
[1780553905484,102.16,64348.4,0.0,0.94677,2e-05,5.25426]
[1780553907498,102.16,64344.79,0.0,0.94669,2e-05,5.26019]
[1780553909512,102.16,64346.86,0.0,0.94673,2e-05,5.25665]
[1780553910519,102.16,64348.12,0.0,0.94676,2e-05,5.25461]
[1780553911526,102.16,64352.5,0.0,0.94689,2e-05,5.24442]
[1780553912533,102.16,64355.69,0.0,0.94695,2e-05,5.23925]
[1780553913540,102.16,64358.61,0.0,0.94702,2e-05,5.23437]
[1780553914548,102.16,64359.86,0.0,0.94705,2e-05,5.23223]
[1780553915555,102.16,64355.92,0.0,0.94696,2e-05,5.2387]
[1780553916562,102.16,64350.84,0.0,0.94685,2e-05,5.24702]
[1780553917569,102.16,64349.41,0.0,0.94682,2e-05,5.24938]
[1780553918576,102.16,64355.11,0.0,0.94694,2e-05,5.24011]
[1780553919583,102.16,64348.85,0.0,0.94681,2e-05,5.25035]
[1780553920590,102.16,64352.32,0.0,0.94688,2e-05,5.24472]
[1780553921597,102.16,64359.24,0.0,0.94703,2e-05,5.23348]
[1780553922604,102.16,64364.28,0.0,0.94714,2e-05,5.22533]
[1780553923612,102.16,64365.92,0.0,0.94718,2e-05,5.22273]
[1780553924629,102.17,64375.95,0.0,0.94738,2e-05,5.20714]
[1780553925635,102.17,64382.34,0.0,0.94752,2e-05,5.19669]
[1780553926643,102.17,64383.31,0.0,0.94755,2e-05,5.19507]
[1780553927649,102.16,64387.9,0.0,0.94765,2e-05,5.18719]
[1780553928663,102.16,64391.32,0.0,0.94773,2e-05,5.18126]
[1780553930007,102.16,64391.32,0.0,0.94773,2e-05,5.18126]
[1780553930076,102.16,64397.34,0.0,0.94786,2e-05,5.17125]
[1780553932735,102.16,64396.22,0.0,0.94784,2e-05,5.17308]
[1780553932766,102.16,64384.86,0.0,0.94759,2e-05,5.19148]
[1780553933888,102.16,64384.86,0.0,0.94759,2e-05,5.19148]
[1780553933896,102.16,64377.09,0.0,0.94743,2e-05,5.20407]
[1780553934717,102.16,64367.31,0.0,0.94721,2e-05,5.21991]
[1780553935547,102.16,64367.31,0.0,0.94721,2e-05,5.21991]
[1780553935743,102.16,64364.4,0.0,0.94715,2e-05,5.22459]
[1780553936743,102.16,64360.02,0.0,0.94705,2e-05,5.2318]
[1780553937749,102.16,64362.76,0.0,0.94711,2e-05,5.22742]
[1780553938758,102.16,64367.78,0.0,0.94722,2e-05,5.21933]
[1780553940773,102.16,64365.64,0.0,0.94717,2e-05,5.22296]
[1780553942786,102.16,64368.73,0.0,0.94724,2e-05,5.2181]
[1780553943793,102.16,64366.67,0.0,0.94719,2e-05,5.22152]
[1780553944800,102.16,64372.16,0.0,0.94731,2e-05,5.21269]
[1780553945807,102.16,64369.48,0.0,0.94725,2e-05,5.21712]
[1780553946814,102.17,64371.55,0.0,0.94729,2e-05,5.21385]
[1780553948828,102.17,64379.38,0.0,0.94746,2e-05,5.20132]
[1780553949836,102.17,64384.53,0.0,0.94757,2e-05,5.19307]
[1780553950843,102.17,64378.64,0.0,0.94744,2e-05,5.20272]
[1780553951850,102.17,64376.86,0.0,0.94741,2e-05,5.20557]
[1780553952859,102.17,64372.24,0.0,0.9473,2e-05,5.21318]
[1780553953861,102.17,64372.24,0.0,0.9473,2e-05,5.21318]
[1780553953866,102.17,64350.9,0.0,0.94684,2e-05,5.248]
[1780553954873,102.17,64348.03,0.0,0.94677,2e-05,5.25277]
[1780553955881,102.17,64346.2,0.0,0.94673,2e-05,5.25577]
[1780553957307,102.17,64346.18,0.0,0.94673,2e-05,5.25567]
[1780553958902,102.17,64337.7,0.0,0.94655,2e-05,5.26922]
[1780553959909,102.17,64323.67,0.0,0.94625,2e-05,5.29203]
[1780553960916,102.16,64316.3,0.0,0.94608,2e-05,5.30395]
[1780553961924,102.16,64313.76,0.0,0.94603,2e-05,5.30797]
[1780553962931,102.16,64324.54,0.0,0.94627,2e-05,5.2902]
[1780553963938,102.16,64326.64,0.0,0.94632,2e-05,5.28676]
[1780553964952,102.16,64323.51,0.0,0.94625,2e-05,5.29168]
[1780553968980,102.15,64326.79,0.0,0.94633,2e-05,5.28541]
[1780553970994,102.15,64330.65,0.0,0.94642,2e-05,5.27868]
[1780553972001,102.15,64328.15,0.0,0.9464,2e-05,5.2795]
[1780553974015,102.15,64326.11,0.0,0.94636,2e-05,5.28245]
[1780553975924,102.14,64325.17,0.0,0.94634,2e-05,5.28379]
[1780553975976,102.14,64325.17,0.0,0.94634,2e-05,5.28379]
[1780553976028,102.14,64325.09,0.0,0.94634,2e-05,5.28371]
[1780553976599,102.14,64325.09,0.0,0.94634,2e-05,5.28371]
[1780553977037,102.14,64322.22,0.0,0.94628,2e-05,5.2882]
[1780553978019,102.14,64322.22,0.0,0.94628,2e-05,5.2882]
[1780553978043,102.14,64324.36,0.0,0.94633,2e-05,5.28448]
[1780553979500,102.14,64324.17,0.0,0.94633,2e-05,5.28458]
[1780553980061,102.14,64318.46,0.0,0.94621,2e-05,5.29373]
[1780553981068,102.13,64322.09,0.0,0.94629,2e-05,5.28755]
[1780553981273,102.13,64322.09,0.0,0.94629,2e-05,5.28755]
[1780553981281,102.13,64322.09,0.0,0.94629,2e-05,5.28755]
[1780553981500,102.13,64322.09,0.0,0.94629,2e-05,5.28755]
[1780553983082,102.13,64320.9,0.0,0.94627,2e-05,5.28907]
[1780553984089,102.13,64319.54,0.0,0.94624,2e-05,5.29108]
[1780553985096,102.13,64321.94,0.0,0.9463,2e-05,5.28692]
[1780553985845,102.13,64321.94,0.0,0.9463,2e-05,5.28692]
[1780553985897,102.13,64321.94,0.0,0.9463,2e-05,5.28692]
[1780553986002,102.13,64321.94,0.0,0.9463,2e-05,5.28692]
[1780553986103,102.13,64326.24,0.0,0.9464,2e-05,5.27966]
[1780553987110,102.12,64323.07,0.0,0.94633,2e-05,5.28464]
[1780553988121,102.12,64325.36,0.0,0.94638,2e-05,5.28067]
[1780553989128,102.12,64326.76,0.0,0.94642,2e-05,5.27817]
[1780553989687,102.12,64326.76,0.0,0.94642,2e-05,5.27817]
[1780553989740,102.12,64326.76,0.0,0.94642,2e-05,5.27817]
[1780553990451,102.12,64327.19,0.0,0.94643,2e-05,5.27726]
[1780553991142,102.12,64319.7,0.0,0.94626,2e-05,5.28932]
[1780553992149,102.12,64317.09,0.0,0.94621,2e-05,5.29337]
[1780553993505,102.1,64318.1,0.0,0.94626,2e-05,5.28938]
[1780553995106,102.08,64318.91,0.0,0.94631,2e-05,5.28578]
[1780553995116,102.08,64318.91,0.0,0.94631,2e-05,5.28578]
[1780553995135,102.08,64318.91,0.0,0.94631,2e-05,5.28556]
[1780553995736,102.08,64318.91,0.0,0.94631,2e-05,5.28556]
[1780553995837,102.08,64317.31,0.0,0.94628,2e-05,5.28818]
[1780553996177,102.08,64313.72,0.0,0.9462,2e-05,5.29384]
[1780553998192,102.06,64316.83,0.0,0.9463,2e-05,5.28614]
[1780554001213,102.05,64314.86,0.0,0.94627,2e-05,5.28869]
[1780554003076,102.05,64318.48,0.0,0.94635,2e-05,5.2823]
[1780554003232,102.05,64319.58,0.0,0.94638,2e-05,5.2805]
[1780554004276,102.05,64343.76,0.0,0.94691,2e-05,5.24074]
[1780554005267,102.04,64353.7,0.0,0.94713,2e-05,5.22439]
[1780554006274,102.04,64355.96,0.0,0.94718,2e-05,5.22058]
[1780554008295,102.04,64356.99,0.0,0.94721,2e-05,5.21836]
[1780554009295,102.04,64352.32,0.0,0.94711,2e-05,5.22585]
[1780554011310,102.03,64357.35,0.0,0.94723,2e-05,5.21724]
[1780554012317,102.03,64359.07,0.0,0.94727,2e-05,5.21418]
[1780554013324,102.03,64354.28,0.0,0.94717,2e-05,5.22171]
[1780554014331,102.03,64351.35,0.0,0.94711,2e-05,5.2262]
[1780554015338,102.03,64356.75,0.0,0.94723,2e-05,5.21713]
[1780554016463,102.02,64359.59,0.0,0.94729,2e-05,5.21224]
[1780554017567,102.02,64359.59,0.0,0.94729,2e-05,5.21224]
[1780554017572,102.02,64357.47,0.0,0.94725,2e-05,5.21542]
[1780554021068,102.01,64354.08,0.0,0.94719,2e-05,5.21987]
[1780554021379,102.01,64355.48,0.0,0.94722,2e-05,5.21759]
[1780554024402,102.01,64361.77,0.0,0.94737,2e-05,5.20656]
[1780554026416,102.0,64354.5,0.0,0.94721,2e-05,5.21788]
[1780554027423,102.0,64351.88,0.0,0.94716,2e-05,5.22188]
[1780554028430,102.0,64349.05,0.0,0.9471,2e-05,5.22621]
[1780554029437,102.0,64350.94,0.0,0.94715,2e-05,5.22285]
[1780554031452,101.99,64354.37,0.0,0.94726,2e-05,5.21365]
[1780554032459,101.99,64356.69,0.0,0.94731,2e-05,5.20961]
[1780554033467,101.99,64358.66,0.0,0.94736,2e-05,5.20615]
[1780554034474,101.99,64355.36,0.0,0.94729,2e-05,5.21127]
[1780554035481,101.98,64348.86,0.0,0.94715,2e-05,5.22159]
[1780554036488,101.98,64345.4,0.0,0.94708,2e-05,5.22695]
[1780554037495,101.98,64343.46,0.0,0.94704,2e-05,5.22983]
[1780554040516,101.97,64344.86,0.0,0.94708,2e-05,5.22669]
[1780554041523,101.97,64343.78,0.0,0.94706,2e-05,5.22817]
[1780554042531,101.97,64340.86,0.0,0.947,2e-05,5.23264]
[1780554043538,101.97,64338.41,0.0,0.94695,2e-05,5.23635]
[1780554044545,101.96,64333.97,0.0,0.94686,2e-05,5.2433]
[1780554046559,101.96,64336.0,0.0,0.94691,2e-05,5.23968]
[1780554047565,101.96,64330.96,0.0,0.9468,2e-05,5.24776]
[1780554048573,101.96,64328.43,0.0,0.94674,2e-05,5.25174]
[1780554049580,101.96,64326.64,0.0,0.94671,2e-05,5.2545]
[1780554050587,101.96,64328.95,0.0,0.94676,2e-05,5.25054]
[1780554053610,101.95,64321.72,0.0,0.94661,2e-05,5.26187]
[1780554054619,101.95,64320.19,0.0,0.94658,2e-05,5.26419]
[1780554057638,101.95,64319.05,0.0,0.94656,2e-05,5.26549]
[1780554058648,101.95,64307.77,0.0,0.94631,2e-05,5.28379]
[1780554059653,101.94,64301.33,0.0,0.94617,2e-05,5.29414]
[1780554060660,101.94,64297.11,0.0,0.94608,2e-05,5.30084]
[1780554061667,101.94,64292.09,0.0,0.94597,2e-05,5.30885]
[1780554062673,101.94,64289.53,0.0,0.94592,2e-05,5.3128]
[1780554065695,101.93,64288.27,0.0,0.9459,2e-05,5.31405]
[1780554066702,101.93,64289.7,0.0,0.94594,2e-05,5.31142]
[1780554068719,101.93,64293.92,0.0,0.94604,2e-05,5.30409]
[1780554070732,101.92,64301.59,0.0,0.94621,2e-05,5.29096]
[1780554072800,101.92,64311.87,0.0,0.94645,2e-05,5.27361]
[1780554073766,101.92,64319.34,0.0,0.94661,2e-05,5.26115]
[1780554074777,101.91,64318.22,0.0,0.94659,2e-05,5.26265]
[1780554075784,101.91,64326.17,0.0,0.94677,2e-05,5.24945]
[1780554076476,101.91,64326.17,0.0,0.94677,2e-05,5.24945]
[1780554076791,101.91,64329.38,0.0,0.94685,2e-05,5.24388]
[1780554077813,101.91,64326.84,0.0,0.94679,2e-05,5.24773]
[1780554078813,101.91,64295.34,0.0,0.9461,2e-05,5.29908]
[1780554079820,101.87,64294.69,0.0,0.94614,2e-05,5.2962]
[1780554083851,101.84,64300.98,0.0,0.94634,2e-05,5.28132]
[1780554084858,101.81,64305.51,0.0,0.94648,2e-05,5.27035]
[1780554085866,101.79,64306.7,0.0,0.94655,2e-05,5.26509]
[1780554086509,101.79,64306.7,0.0,0.94655,2e-05,5.26509]
[1780554088888,101.76,64308.98,0.0,0.94665,2e-05,5.25753]
[1780554089895,101.75,64310.14,0.0,0.94668,2e-05,5.25532]
[1780554091909,101.75,64308.72,0.0,0.94668,2e-05,5.25398]
[1780554093923,101.74,64319.25,0.0,0.94692,2e-05,5.23615]
[1780554094930,101.74,64320.41,0.0,0.94695,2e-05,5.23396]
[1780554095937,101.74,64321.23,0.0,0.94697,2e-05,5.23236]
[1780554096944,101.74,64322.95,0.0,0.94701,2e-05,5.22929]
[1780554098958,101.73,64324.02,0.0,0.94704,2e-05,5.22705]
[1780554099965,101.73,64321.28,0.0,0.94699,2e-05,5.23129]
[1780554100972,101.73,64309.73,0.0,0.94674,2e-05,5.24996]
[1780554101979,101.73,64302.38,0.0,0.94658,2e-05,5.26177]
[1780554102986,101.73,64300.58,0.0,0.94654,2e-05,5.26461]
[1780554105000,101.73,64295.6,0.0,0.94643,2e-05,5.27251]
[1780554106007,101.72,64292.13,0.0,0.94636,2e-05,5.27807]
[1780554107014,101.72,64294.85,0.0,0.94642,2e-05,5.27344]
[1780554108022,101.71,64297.21,0.0,0.94649,2e-05,5.26794]
[1780554109029,101.71,64299.45,0.0,0.94654,2e-05,5.26411]
[1780554111043,101.71,64303.56,0.0,0.94664,2e-05,5.25693]
[1780554112050,101.7,64299.98,0.0,0.94656,2e-05,5.26267]
[1780554115071,101.7,64297.44,0.0,0.94651,2e-05,5.26645]
[1780554116078,101.7,64299.47,0.0,0.94656,2e-05,5.26299]
[1780554120107,101.7,64298.2,0.0,0.94654,2e-05,5.26455]
[1780554121113,101.7,64293.05,0.0,0.94642,2e-05,5.27289]
[1780554122120,101.69,64290.04,0.0,0.94636,2e-05,5.27771]
[1780554123127,101.69,64290.11,0.0,0.94636,2e-05,5.2773]
[1780554125141,101.69,64295.36,0.0,0.94648,2e-05,5.26852]
[1780554126148,101.69,64288.84,0.0,0.94634,2e-05,5.2791]
[1780554127155,101.69,64287.07,0.0,0.9463,2e-05,5.28173]
[1780554128162,101.69,64283.37,0.0,0.94622,2e-05,5.28767]
[1780554130176,101.68,64281.9,0.0,0.9462,2e-05,5.28977]
[1780554132190,101.68,64292.56,0.0,0.94644,2e-05,5.27189]
[1780554133197,101.68,64301.96,0.0,0.94665,2e-05,5.25632]
[1780554134204,101.68,64299.14,0.0,0.94659,2e-05,5.26084]
[1780554135211,101.68,64297.24,0.0,0.94655,2e-05,5.26384]
[1780554136218,101.68,64299.7,0.0,0.9466,2e-05,5.25968]
[1780554140246,101.67,64301.47,0.0,0.94665,2e-05,5.25633]
[1780554142260,101.67,64299.23,0.0,0.9466,2e-05,5.2598]
[1780554145294,101.67,64303.17,0.0,0.94669,2e-05,5.25285]
[1780554146296,101.67,64288.56,0.0,0.94637,2e-05,5.27676]
[1780554147303,101.67,64281.17,0.0,0.94621,2e-05,5.28879]
[1780554148310,101.67,64283.56,0.0,0.94626,2e-05,5.28469]
[1780554149317,101.66,64288.19,0.0,0.94637,2e-05,5.27692]
[1780554151331,101.66,64284.71,0.0,0.94632,2e-05,5.2793]
[1780554152338,101.66,64282.3,0.0,0.94627,2e-05,5.28313]
[1780554153345,101.66,64284.47,0.0,0.94632,2e-05,5.27941]
[1780554155359,101.66,64281.38,0.0,0.94626,2e-05,5.28421]
[1780554157373,101.66,64273.27,0.0,0.94608,2e-05,5.29729]
[1780554159117,101.66,64273.27,0.0,0.94608,2e-05,5.29729]
[1780554159251,101.66,64273.27,0.0,0.94608,2e-05,5.29729]
[1780554159324,101.65,64273.54,0.0,0.94609,2e-05,5.29651]
[1780554160394,101.65,64271.15,0.0,0.94604,2e-05,5.30028]
[1780554162408,101.65,64275.96,0.0,0.94615,2e-05,5.292]
[1780554166436,101.64,64274.0,0.0,0.94611,2e-05,5.2946]
[1780554171477,101.64,64261.91,0.0,0.94586,2e-05,5.31376]
[1780554172484,101.64,64259.24,0.0,0.9458,2e-05,5.31799]
[1780554173491,101.64,64262.23,0.0,0.94587,2e-05,5.31284]
[1780554174498,101.63,64264.15,0.0,0.94591,2e-05,5.30947]
[1780554176512,101.63,64265.4,0.0,0.94595,2e-05,5.30704]
[1780554178527,101.63,64262.93,0.0,0.94589,2e-05,5.31075]
[1780554179534,101.63,64254.43,0.0,0.94571,2e-05,5.32462]
[1780554180541,101.62,64255.31,0.0,0.94573,2e-05,5.32295]
[1780554181548,101.62,64244.3,0.0,0.94549,2e-05,5.34098]
[1780554182555,101.62,64246.81,0.0,0.94554,2e-05,5.33657]
[1780554185577,101.62,64243.97,0.0,0.94549,2e-05,5.34073]
[1780554186584,101.61,64241.83,0.0,0.94544,2e-05,5.34404]
[1780554187591,101.61,64236.8,0.0,0.94533,2e-05,5.35214]
[1780554189608,101.61,64232.41,0.0,0.94524,2e-05,5.35891]
[1780554190615,101.61,64233.59,0.0,0.94527,2e-05,5.35667]
[1780554191906,101.61,64233.59,0.0,0.94527,2e-05,5.35667]
[1780554191958,101.61,64233.59,0.0,0.94527,2e-05,5.35667]
[1780554192007,101.6,64235.51,0.0,0.94532,2e-05,5.35321]
[1780554192736,101.6,64235.51,0.0,0.94532,2e-05,5.35321]
[1780554192795,101.6,64239.13,0.0,0.9454,2e-05,5.34693]
[1780554193636,101.6,64241.78,0.0,0.94547,2e-05,5.34227]
[1780554194643,101.6,64247.46,0.0,0.9456,2e-05,5.3326]
[1780554195650,101.6,64244.91,0.0,0.94554,2e-05,5.3366]
[1780554197664,101.59,64246.8,0.0,0.94559,2e-05,5.33299]
[1780554199678,101.59,64241.91,0.0,0.94549,2e-05,5.34064]
[1780554201692,101.59,64239.94,0.0,0.94545,2e-05,5.34342]
[1780554203706,101.58,64241.24,0.0,0.94548,2e-05,5.34076]
[1780554205720,101.58,64238.95,0.0,0.94544,2e-05,5.34407]
[1780554210755,101.57,64238.54,0.0,0.94545,2e-05,5.3435]
[1780554214782,101.56,64240.24,0.0,0.94553,2e-05,5.3366]
[1780554215790,101.56,64241.51,0.0,0.94556,2e-05,5.33425]
[1780554217804,101.56,64244.26,0.0,0.94563,2e-05,5.32923]
[1780554218811,101.55,64246.31,0.0,0.94567,2e-05,5.3256]
[1780554220825,101.55,64248.69,0.0,0.94573,2e-05,5.32122]
[1780554221832,101.55,64246.43,0.0,0.94569,2e-05,5.32476]
[1780554222839,101.55,64247.91,0.0,0.94572,2e-05,5.32209]
[1780554223846,101.55,64246.37,0.0,0.94569,2e-05,5.32443]
[1780554224855,101.54,64238.29,0.0,0.94551,2e-05,5.33762]
[1780554225862,101.54,64238.78,0.0,0.94552,2e-05,5.33657]
[1780554228884,101.54,64243.68,0.0,0.94564,2e-05,5.32774]
[1780554229906,101.53,64250.54,0.0,0.9458,2e-05,5.31616]
[1780554230915,101.52,64256.47,0.0,0.94596,2e-05,5.30438]
[1780554231920,101.52,64267.68,0.0,0.94621,2e-05,5.28586]
[1780554232928,101.52,64271.88,0.0,0.9463,2e-05,5.27876]
[1780554233934,101.52,64269.21,0.0,0.94625,2e-05,5.28301]
[1780554234941,101.51,64264.63,0.0,0.94615,2e-05,5.2903]
[1780554236955,101.51,64266.82,0.0,0.9462,2e-05,5.28638]
[1780554237962,101.51,64274.16,0.0,0.94637,2e-05,5.27398]
[1780554238970,101.51,64276.55,0.0,0.94642,2e-05,5.26977]
[1780554239977,101.49,64280.42,0.0,0.94654,2e-05,5.26075]
[1780554241995,101.48,64275.0,0.0,0.94643,2e-05,5.26917]
[1780554243002,101.46,64280.06,0.0,0.94658,2e-05,5.25823]
[1780554244013,101.46,64278.52,0.0,0.94655,2e-05,5.26052]
[1780554245017,101.46,64271.77,0.0,0.9464,2e-05,5.27139]
[1780554246025,101.46,64268.47,0.0,0.94633,2e-05,5.27657]
[1780554247031,101.45,64276.65,0.0,0.94651,2e-05,5.26281]
[1780554248038,101.45,64281.85,0.0,0.94663,2e-05,5.254]
[1780554249045,101.45,64278.1,0.0,0.94655,2e-05,5.25994]
[1780554250052,101.45,64277.01,0.0,0.94653,2e-05,5.26148]
[1780554251062,101.45,64273.13,0.0,0.94645,2e-05,5.26763]
[1780554252071,101.45,64266.49,0.0,0.9463,2e-05,5.27832]
[1780554254086,101.44,64263.37,0.0,0.94624,2e-05,5.28292]
[1780554256100,101.44,64264.64,0.0,0.94628,2e-05,5.28025]
[1780554257107,101.43,64267.59,0.0,0.94635,2e-05,5.2751]
[1780554258114,101.43,64270.56,0.0,0.94642,2e-05,5.26993]
[1780554260128,101.43,64272.69,0.0,0.94647,2e-05,5.2659]
[1780554262141,101.42,64274.9,0.0,0.94653,2e-05,5.26175]
[1780554264156,101.42,64272.06,0.0,0.94647,2e-05,5.26594]
[1780554266170,101.42,64270.13,0.0,0.94643,2e-05,5.26861]
[1780554270198,101.41,64268.34,0.0,0.94641,2e-05,5.27054]
[1780554271205,101.41,64264.16,0.0,0.94634,2e-05,5.27409]
[1780554272212,101.41,64251.52,0.0,0.94606,2e-05,5.29486]
[1780554273219,101.4,64239.0,0.0,0.94579,2e-05,5.31545]
[1780554274226,101.4,64229.72,0.0,0.94558,2e-05,5.33066]
[1780554275233,101.4,64221.54,0.0,0.9454,2e-05,5.34405]
[1780554276240,101.4,64216.7,0.0,0.94529,2e-05,5.35188]
[1780554277247,101.4,64214.26,0.0,0.94524,2e-05,5.35569]
[1780554278254,101.4,64215.78,0.0,0.94528,2e-05,5.35291]
[1780554280270,101.39,64209.3,0.0,0.94514,2e-05,5.36321]
[1780554281277,101.39,64207.21,0.0,0.94509,2e-05,5.36642]
[1780554283291,101.39,64209.59,0.0,0.94515,2e-05,5.3619]
[1780554284298,101.38,64208.25,0.0,0.94513,2e-05,5.36386]
[1780554285562,101.38,64207.39,0.0,0.94511,2e-05,5.36502]
[1780554285677,101.38,64207.39,0.0,0.94511,2e-05,5.36502]
[1780554286312,101.38,64200.44,0.0,0.94496,2e-05,5.37634]
[1780554287319,101.38,64197.65,0.0,0.9449,2e-05,5.38071]
[1780554289333,101.37,64205.32,0.0,0.94508,2e-05,5.36728]
[1780554290340,101.37,64210.37,0.0,0.9452,2e-05,5.35858]
[1780554292355,101.37,64215.37,0.0,0.94531,2e-05,5.35003]
[1780554293362,101.37,64218.7,0.0,0.94539,2e-05,5.34422]
[1780554294368,101.36,64213.54,0.0,0.94528,2e-05,5.35257]
[1780554297389,101.36,64213.31,0.0,0.94528,2e-05,5.35215]
[1780554297913,101.36,64213.31,0.0,0.94528,2e-05,5.35215]
[1780554298396,101.36,64210.43,0.0,0.94522,2e-05,5.35668]
[1780554299267,101.36,64210.43,0.0,0.94522,2e-05,5.35668]
[1780554299403,101.35,64205.85,0.0,0.94512,2e-05,5.36405]
[1780554301417,101.35,64198.59,0.0,0.94497,2e-05,5.3756]
[1780554302424,101.35,64195.1,0.0,0.94489,2e-05,5.38115]
[1780554303431,101.34,64193.15,0.0,0.94485,2e-05,5.3841]
[1780554304439,101.34,64194.65,0.0,0.94489,2e-05,5.38127]
[1780554305446,101.34,64207.0,0.0,0.94517,2e-05,5.36031]
[1780554306453,101.34,64213.42,0.0,0.94532,2e-05,5.34929]
[1780554307460,101.33,64213.28,0.0,0.94532,2e-05,5.34924]
[1780554309476,101.33,64215.03,0.0,0.94537,2e-05,5.34579]
[1780554310483,101.33,64209.68,0.0,0.94525,2e-05,5.35444]
[1780554311490,101.33,64204.64,0.0,0.94514,2e-05,5.36258]
[1780554313504,101.32,64206.96,0.0,0.9452,2e-05,5.35813]
[1780554314512,101.32,64201.34,0.0,0.94508,2e-05,5.36721]
[1780554316525,101.32,64205.57,0.0,0.94518,2e-05,5.35972]
[1780554317532,101.31,64208.25,0.0,0.94524,2e-05,5.35495]
[1780554318539,101.31,64211.66,0.0,0.94532,2e-05,5.34897]
[1780554321560,101.31,64213.43,0.0,0.94537,2e-05,5.34518]
[1780554324581,101.3,64221.46,0.0,0.94557,2e-05,5.33098]
[1780554325588,101.3,64224.23,0.0,0.94563,2e-05,5.32609]
[1780554326596,101.29,64227.46,0.0,0.94571,2e-05,5.32047]
[1780554328020,101.29,64227.46,0.0,0.94571,2e-05,5.32047]
[1780554328051,101.29,64231.87,0.0,0.94581,2e-05,5.31267]
[1780554328613,101.29,64225.33,0.0,0.94567,2e-05,5.32353]
[1780554329623,101.29,64228.12,0.0,0.94574,2e-05,5.31842]
[1780554330629,101.29,64234.02,0.0,0.94587,2e-05,5.30863]
[1780554331636,101.28,64238.19,0.0,0.946,2e-05,5.29817]
[1780554333651,101.28,64251.64,0.0,0.9463,2e-05,5.27571]
[1780554335171,101.28,64251.64,0.0,0.9463,2e-05,5.27571]
[1780554335197,101.28,64258.02,0.0,0.94645,2e-05,5.2648]
[1780554335664,101.28,64255.52,0.0,0.94639,2e-05,5.26892]
[1780554336671,101.28,64254.04,0.0,0.94636,2e-05,5.27106]
[1780554339692,101.27,64252.32,0.0,0.94633,2e-05,5.27343]
[1780554341525,101.27,64256.25,0.0,0.94642,2e-05,5.26677]
[1780554343996,101.27,64256.32,0.0,0.94642,2e-05,5.26635]
[1780554344077,101.27,64256.31,0.0,0.94643,2e-05,5.26622]
[1780554345734,101.27,64255.13,0.0,0.9464,2e-05,5.26787]
[1780554347747,101.26,64251.55,0.0,0.94633,2e-05,5.27347]
[1780554348755,101.26,64247.12,0.0,0.94623,2e-05,5.28063]
[1780554349762,101.26,64243.99,0.0,0.94616,2e-05,5.28564]
[1780554352783,101.26,64239.14,0.0,0.94606,2e-05,5.29312]
[1780554353790,101.25,64241.14,0.0,0.94611,2e-05,5.28961]
[1780554354798,101.25,64238.95,0.0,0.94606,2e-05,5.29305]
[1780554355805,101.25,64237.19,0.0,0.94603,2e-05,5.29578]
[1780554356812,101.25,64235.82,0.0,0.946,2e-05,5.29785]
[1780554357819,101.25,64232.96,0.0,0.94594,2e-05,5.3024]
[1780554359833,101.25,64224.98,0.0,0.94576,2e-05,5.31524]
[1780554360843,101.24,64221.38,0.0,0.94568,2e-05,5.32101]
[1780554361849,101.24,64213.23,0.0,0.9455,2e-05,5.33434]
[1780554362856,101.24,64212.38,0.0,0.94549,2e-05,5.3355]
[1780554365877,101.23,64204.71,0.0,0.94532,2e-05,5.34754]
[1780554366885,101.23,64209.39,0.0,0.94543,2e-05,5.33947]
[1780554367892,101.23,64211.84,0.0,0.94549,2e-05,5.33513]
[1780554370914,101.22,64213.44,0.0,0.94554,2e-05,5.33173]
[1780554371921,101.22,64220.21,0.0,0.94569,2e-05,5.32023]
[1780554372928,101.22,64218.0,0.0,0.94565,2e-05,5.32369]
[1780554373734,101.22,64218.0,0.0,0.94565,2e-05,5.32369]
[1780554373891,101.22,64218.0,0.0,0.94565,2e-05,5.32369]
[1780554373942,101.22,64217.0,0.0,0.94563,2e-05,5.32513]
[1780554375509,101.22,64217.0,0.0,0.94563,2e-05,5.32513]
[1780554375575,101.22,64220.78,0.0,0.94571,2e-05,5.31862]
[1780554375949,101.22,64223.66,0.0,0.94578,2e-05,5.31361]
[1780554376957,101.21,64229.3,0.0,0.94591,2e-05,5.30404]
[1780554377711,101.21,64229.3,0.0,0.94591,2e-05,5.30404]
[1780554377964,101.21,64234.24,0.0,0.94602,2e-05,5.29565]
[1780554380985,101.21,64237.26,0.0,0.9461,2e-05,5.29011]
[1780554382999,101.21,64230.57,0.0,0.94595,2e-05,5.30087]
[1780554385014,101.2,64227.82,0.0,0.9459,2e-05,5.30505]
[1780554386021,101.2,64231.56,0.0,0.94598,2e-05,5.29865]
[1780554390049,101.2,64224.43,0.0,0.94583,2e-05,5.30975]
[1780554392063,101.19,64227.83,0.0,0.94594,2e-05,5.30061]
[1780554396096,101.19,64230.85,0.0,0.94602,2e-05,5.29481]
[1780554399117,101.18,64219.4,0.0,0.94577,2e-05,5.31325]
[1780554400137,101.18,64209.11,0.0,0.94554,2e-05,5.33015]
[1780554401144,101.18,64206.97,0.0,0.9455,2e-05,5.33346]
[1780554403158,101.17,64210.01,0.0,0.94557,2e-05,5.32788]
[1780554408194,101.17,64207.11,0.0,0.94552,2e-05,5.33149]
[1780554411216,101.16,64203.94,0.0,0.94546,2e-05,5.33599]
[1780554413230,101.15,64200.31,0.0,0.94539,2e-05,5.3415]
[1780554416251,101.15,64204.86,0.0,0.9455,2e-05,5.33308]
[1780554418269,101.14,64211.06,0.0,0.94565,2e-05,5.32223]
[1780554419276,101.14,64214.61,0.0,0.94573,2e-05,5.31608]
[1780554419799,101.14,64214.61,0.0,0.94573,2e-05,5.31608]
[1780554420392,101.14,64214.61,0.0,0.94573,2e-05,5.31608]
[1780554420543,101.14,64218.15,0.0,0.94581,2e-05,5.30995]
[1780554421391,101.14,64228.57,0.0,0.94605,2e-05,5.29265]
[1780554421893,101.14,64228.57,0.0,0.94605,2e-05,5.29265]
[1780554422302,101.14,64229.71,0.0,0.94607,2e-05,5.29076]
[1780554423777,101.14,64231.16,0.0,0.94611,2e-05,5.28812]
[1780554424321,101.14,64244.77,0.0,0.94641,2e-05,5.26539]
[1780554425340,101.14,64256.72,0.0,0.94668,2e-05,5.24565]
[1780554425976,101.14,64256.72,0.0,0.94668,2e-05,5.24565]
[1780554426337,101.13,64260.08,0.0,0.94676,2e-05,5.2398]
[1780554427344,101.13,64265.61,0.0,0.94688,2e-05,5.23058]
[1780554428581,101.13,64265.61,0.0,0.94688,2e-05,5.23058]
[1780554431378,101.13,64260.38,0.0,0.94677,2e-05,5.23881]
[1780554432385,101.13,64250.44,0.0,0.94655,2e-05,5.2551]
[1780554433392,101.13,64248.7,0.0,0.94651,2e-05,5.25784]
[1780554434399,101.13,64241.61,0.0,0.94636,2e-05,5.26943]
[1780554435406,101.13,64237.19,0.0,0.94626,2e-05,5.27658]
[1780554436413,101.13,64228.39,0.0,0.94607,2e-05,5.291]
[1780554437419,101.12,64228.0,0.0,0.94606,2e-05,5.29145]
[1780554438426,101.12,64224.48,0.0,0.94598,2e-05,5.29709]
[1780554443462,101.11,64220.12,0.0,0.9459,2e-05,5.3033]
[1780554448499,101.11,64221.82,0.0,0.94595,2e-05,5.29939]
[1780554449506,101.1,64218.6,0.0,0.94588,2e-05,5.30453]
[1780554450513,101.1,64215.25,0.0,0.94581,2e-05,5.30988]
[1780554454542,101.1,64205.07,0.0,0.94562,2e-05,5.32284]
[1780554455549,101.09,64204.19,0.0,0.9456,2e-05,5.32406]
[1780554457563,101.09,64199.33,0.0,0.9455,2e-05,5.33165]
[1780554458570,101.09,64203.07,0.0,0.94559,2e-05,5.32515]
[1780554463605,101.08,64203.6,0.0,0.94562,2e-05,5.323]
[1780554464612,101.08,64198.35,0.0,0.9455,2e-05,5.3315]
[1780554469647,101.07,64199.05,0.0,0.94553,2e-05,5.32904]
[1780554471661,101.06,64195.61,0.0,0.94546,2e-05,5.33427]
[1780554476696,101.05,64195.72,0.0,0.94548,2e-05,5.33277]
[1780554479297,101.05,64196.33,0.0,0.9455,2e-05,5.33124]
[1780554480726,101.04,64204.47,0.0,0.94569,2e-05,5.31715]
[1780554481732,101.04,64207.7,0.0,0.94577,2e-05,5.31152]
[1780554483334,101.04,64207.7,0.0,0.94577,2e-05,5.31152]
[1780554483415,101.04,64207.15,0.0,0.94576,2e-05,5.31199]
[1780554483749,101.04,64203.96,0.0,0.94569,2e-05,5.3173]
[1780554485505,101.04,64203.96,0.0,0.94569,2e-05,5.3173]
[1780554485563,101.03,64204.45,0.0,0.94571,2e-05,5.31604]
[1780554487777,101.03,64207.52,0.0,0.94578,2e-05,5.31047]
[1780554488784,101.03,64211.21,0.0,0.94587,2e-05,5.3041]
[1780554490798,101.03,64209.81,0.0,0.94584,2e-05,5.30601]
[1780554492812,101.02,64205.73,0.0,0.94576,2e-05,5.31219]
[1780554494826,101.02,64202.98,0.0,0.9457,2e-05,5.31634]
[1780554497847,101.01,64197.82,0.0,0.94559,2e-05,5.32427]
[1780554499861,101.01,64202.69,0.0,0.94571,2e-05,5.31568]
[1780554501875,101.01,64202.96,0.0,0.94572,2e-05,5.3148]
[1780554504574,101.0,64201.12,0.0,0.94568,2e-05,5.31765]
[1780554504626,101.0,64201.12,0.0,0.94568,2e-05,5.31765]
[1780554504735,101.0,64201.12,0.0,0.94568,2e-05,5.31765]
[1780554504702,101.0,64197.6,0.0,0.94561,2e-05,5.3233]
[1780554505512,101.0,64197.6,0.0,0.94561,2e-05,5.3233]
[1780554505568,101.0,64194.41,0.0,0.94554,2e-05,5.3284]
[1780554508924,100.99,64185.46,0.0,0.94535,2e-05,5.3424]
[1780554509931,100.99,64182.06,0.0,0.94527,2e-05,5.34783]
[1780554514967,100.98,64185.05,0.0,0.94538,2e-05,5.33845]
[1780554516980,100.98,64189.47,0.0,0.94549,2e-05,5.33058]
[1780554517924,100.98,64189.47,0.0,0.94549,2e-05,5.33058]
[1780554517976,100.98,64189.47,0.0,0.94549,2e-05,5.33058]
[1780554518000,100.98,64189.47,0.0,0.94549,2e-05,5.33058]
[1780554520013,100.97,64185.9,0.0,0.94542,2e-05,5.33585]
[1780554524031,100.97,64183.18,0.0,0.94537,2e-05,5.33942]
[1780554525039,100.96,64180.33,0.0,0.94531,2e-05,5.34395]
[1780554528060,100.96,64186.64,0.0,0.94546,2e-05,5.33265]
[1780554529067,100.96,64189.47,0.0,0.94553,2e-05,5.32768]
[1780554530074,100.95,64184.08,0.0,0.94541,2e-05,5.33646]
[1780554531831,100.95,64183.42,0.0,0.9454,2e-05,5.33733]
[1780554531883,100.95,64183.42,0.0,0.9454,2e-05,5.33733]
[1780554531993,100.95,64183.42,0.0,0.9454,2e-05,5.33733]
[1780554534102,100.95,64176.87,0.0,0.94526,2e-05,5.34755]
[1780554539137,100.94,64175.19,0.0,0.94524,2e-05,5.34907]
[1780554540144,100.93,64172.31,0.0,0.94517,2e-05,5.35364]
[1780554544875,100.93,64172.51,0.0,0.94519,2e-05,5.35224]
[1780554544927,100.93,64172.51,0.0,0.94519,2e-05,5.35224]
[1780554544990,100.93,64172.51,0.0,0.94519,2e-05,5.35224]
[1780554546459,100.92,64172.04,0.0,0.94519,2e-05,5.35277]
[1780554546493,100.92,64172.04,0.0,0.94519,2e-05,5.35277]
[1780554546627,100.92,64172.04,0.0,0.94519,2e-05,5.35277]
[1780554546708,100.92,64173.32,0.0,0.94522,2e-05,5.35036]
[1780554549832,100.92,64172.91,0.0,0.94522,2e-05,5.35028]
[1780554549991,100.92,64172.91,0.0,0.94522,2e-05,5.35028]
[1780554550215,100.91,64170.64,0.0,0.94517,2e-05,5.35383]
[1780554551222,100.91,64164.96,0.0,0.94504,2e-05,5.36309]
[1780554552229,100.91,64158.11,0.0,0.94489,2e-05,5.37431]
[1780554553236,100.91,64161.12,0.0,0.94496,2e-05,5.36896]
[1780554554243,100.91,64164.77,0.0,0.94505,2e-05,5.36255]
[1780554559278,100.9,64165.98,0.0,0.94509,2e-05,5.35981]
[1780554561865,100.9,64166.67,0.0,0.9451,2e-05,5.35855]
[1780554561292,100.9,64169.36,0.0,0.94517,2e-05,5.35393]
[1780554562365,100.9,64169.36,0.0,0.94517,2e-05,5.35393]
[1780554562394,100.9,64182.83,0.0,0.94547,2e-05,5.3313]
[1780554563048,100.9,64182.83,0.0,0.94547,2e-05,5.3313]
[1780554563306,100.9,64183.53,0.0,0.94549,2e-05,5.33007]
[1780554564381,100.9,64183.53,0.0,0.94549,2e-05,5.33007]
[1780554564392,100.9,64182.37,0.0,0.94547,2e-05,5.33196]
[1780554565390,100.9,64182.37,0.0,0.94547,2e-05,5.33196]
[1780554565415,100.9,64182.59,0.0,0.94547,2e-05,5.33154]
[1780554569348,100.9,64186.19,0.0,0.94556,2e-05,5.32534]
[1780554571362,100.89,64183.73,0.0,0.94553,2e-05,5.32629]
[1780554575412,100.89,64194.84,0.0,0.94578,2e-05,5.30759]
[1780554576407,100.89,64197.8,0.0,0.94585,2e-05,5.30249]
[1780554581441,100.89,64196.07,0.0,0.94582,2e-05,5.30459]
[1780554582448,100.88,64190.39,0.0,0.9457,2e-05,5.31391]
[1780554584463,100.88,64187.43,0.0,0.94563,2e-05,5.31851]
[1780554585470,100.88,64184.53,0.0,0.94557,2e-05,5.32317]
[1780554590505,100.87,64177.24,0.0,0.94542,2e-05,5.33445]
[1780554592519,100.87,64173.88,0.0,0.94535,2e-05,5.33967]
[1780554597554,100.86,64170.5,0.0,0.94528,2e-05,5.3443]
[1780554598561,100.86,64165.01,0.0,0.94516,2e-05,5.35329]
[1780554600575,100.83,64169.77,0.0,0.94532,2e-05,5.34091]
[1780554601582,100.83,64163.98,0.0,0.9452,2e-05,5.35041]
[1780554602589,100.82,64152.18,0.0,0.94493,2e-05,5.37]
[1780554603599,100.82,64148.72,0.0,0.94485,2e-05,5.37574]
[1780554604604,100.82,64153.41,0.0,0.94496,2e-05,5.36776]
[1780554605612,100.82,64157.23,0.0,0.94505,2e-05,5.36127]
[1780554607625,100.82,64152.65,0.0,0.94494,2e-05,5.36883]
[1780554609639,100.82,64142.01,0.0,0.9447,2e-05,5.38656]
[1780554610646,100.82,64139.35,0.0,0.94464,2e-05,5.39094]
[1780554612671,100.82,64134.47,0.0,0.94453,2e-05,5.39907]
[1780554615688,100.81,64146.02,0.0,0.9448,2e-05,5.37923]
[1780554616695,100.81,64150.93,0.0,0.94492,2e-05,5.37088]
[1780554617702,100.81,64144.76,0.0,0.94478,2e-05,5.38118]
[1780554618671,100.81,64144.76,0.0,0.94478,2e-05,5.38118]
[1780554618717,100.81,64144.76,0.0,0.94478,2e-05,5.38118]
[1780554618761,100.81,64139.72,0.0,0.94466,2e-05,5.38957]
[1780554619264,100.81,64139.72,0.0,0.94466,2e-05,5.38957]
[1780554619733,100.81,64139.96,0.0,0.94467,2e-05,5.3892]
[1780554621747,100.81,64145.0,0.0,0.94478,2e-05,5.3805]
[1780554622518,100.81,64145.0,0.0,0.94478,2e-05,5.3805]
[1780554622754,100.81,64143.6,0.0,0.94475,2e-05,5.38276]
[1780554624768,100.81,64138.5,0.0,0.94464,2e-05,5.39114]
[1780554627789,100.81,64133.53,0.0,0.94453,2e-05,5.39918]
[1780554630811,100.81,64128.21,0.0,0.94441,2e-05,5.40805]
[1780554632826,100.81,64125.26,0.0,0.94437,2e-05,5.40992]
[1780554634840,100.81,64121.42,0.0,0.94428,2e-05,5.4164]
[1780554635850,100.81,64117.73,0.0,0.94419,2e-05,5.42262]
[1780554638868,100.8,64113.41,0.0,0.9441,2e-05,5.42984]
[1780554639875,100.8,64109.17,0.0,0.944,2e-05,5.43698]
[1780554642902,100.8,64100.98,0.0,0.94381,2e-05,5.4507]
[1780554643903,100.8,64101.87,0.0,0.94383,2e-05,5.44912]
[1780554644910,100.8,64098.97,0.0,0.94376,2e-05,5.45396]
[1780554646924,100.8,64093.83,0.0,0.94365,2e-05,5.46252]
[1780554648940,100.8,64088.3,0.0,0.94352,2e-05,5.47172]
[1780554652150,100.8,64088.72,0.0,0.94353,2e-05,5.47077]
[1780554652717,100.8,64088.72,0.0,0.94353,2e-05,5.47077]
[1780554652728,100.79,64080.89,0.0,0.94335,2e-05,5.48371]
[1780554653726,100.79,64080.89,0.0,0.94335,2e-05,5.48371]
[1780554653793,100.79,64075.48,0.0,0.94323,2e-05,5.49293]
[1780554653976,100.79,64070.09,0.0,0.9431,2e-05,5.50213]
[1780554655145,100.79,64070.09,0.0,0.9431,2e-05,5.50213]
[1780554655589,100.79,64070.09,0.0,0.9431,2e-05,5.50213]
[1780554655990,100.79,64064.11,0.0,0.94296,2e-05,5.5123]
[1780554656997,100.79,64069.39,0.0,0.94309,2e-05,5.50312]
[1780554658004,100.79,64075.37,0.0,0.94323,2e-05,5.49273]
[1780554659506,100.79,64075.37,0.0,0.94323,2e-05,5.49273]
[1780554659539,100.79,64076.6,0.0,0.94326,2e-05,5.49033]
[1780554660396,100.79,64076.6,0.0,0.94326,2e-05,5.49033]
[1780554660478,100.79,64076.6,0.0,0.94326,2e-05,5.49033]
[1780554660617,100.79,64082.57,0.0,0.9434,2e-05,5.48015]
[1780554661137,100.79,64082.57,0.0,0.9434,2e-05,5.48015]
[1780554661153,100.79,64087.51,0.0,0.94352,2e-05,5.4716]
[1780554663050,100.79,64096.96,0.0,0.94374,2e-05,5.45531]
[1780554664431,100.79,64096.96,0.0,0.94374,2e-05,5.45531]
[1780554664488,100.78,64107.21,0.0,0.94399,2e-05,5.43774]
[1780554666502,100.78,64109.43,0.0,0.94404,2e-05,5.43398]
[1780554666579,100.78,64103.83,0.0,0.94391,2e-05,5.44323]
[1780554667083,100.78,64093.17,0.0,0.94366,2e-05,5.46133]
[1780554668090,100.78,64088.93,0.0,0.94356,2e-05,5.46848]
[1780554669097,100.78,64088.52,0.0,0.94355,2e-05,5.46909]
[1780554670104,100.78,64083.15,0.0,0.94343,2e-05,5.47813]
[1780554671111,100.78,64079.09,0.0,0.94334,2e-05,5.48494]
[1780554673125,100.78,64090.62,0.0,0.94361,2e-05,5.46508]
[1780554674140,100.78,64086.34,0.0,0.94351,2e-05,5.47224]
[1780554675148,100.78,64088.61,0.0,0.94357,2e-05,5.46829]
[1780554676154,100.78,64085.08,0.0,0.94348,2e-05,5.47419]
[1780554677161,100.78,64080.86,0.0,0.94339,2e-05,5.48128]
[1780554679175,100.77,64078.05,0.0,0.94332,2e-05,5.48585]
[1780554681189,100.77,64086.74,0.0,0.94353,2e-05,5.47081]
[1780554682737,100.77,64086.74,0.0,0.94353,2e-05,5.47081]
[1780554682902,100.77,64087.39,0.0,0.94355,2e-05,5.46949]
[1780554683248,100.77,64087.39,0.0,0.94355,2e-05,5.46949]
[1780554683533,100.77,64087.39,0.0,0.94355,2e-05,5.46949]
[1780554683597,100.77,64088.13,0.0,0.94357,2e-05,5.46813]
[1780554686786,100.77,64087.59,0.0,0.94356,2e-05,5.46896]
[1780554686810,100.77,64087.41,0.0,0.94355,2e-05,5.46907]
[1780554687244,100.77,64077.35,0.0,0.94332,2e-05,5.4862]
[1780554688263,100.77,64064.48,0.0,0.94302,2e-05,5.50807]
[1780554689257,100.77,64046.29,0.0,0.94259,2e-05,5.53907]
[1780554690264,100.76,64041.39,0.0,0.94247,2e-05,5.54732]
[1780554691271,100.76,64047.26,0.0,0.94264,2e-05,5.5339]
[1780554692397,100.76,64047.26,0.0,0.94264,2e-05,5.5339]
[1780554692431,100.76,64044.02,0.0,0.94257,2e-05,5.53903]
[1780554694512,100.76,64043.16,0.0,0.94255,2e-05,5.5405]
[1780554694599,100.76,64043.21,0.0,0.94256,2e-05,5.53999]
[1780554696306,100.75,64046.07,0.0,0.94263,2e-05,5.53467]
[1780554698502,100.75,64047.56,0.0,0.94267,2e-05,5.53192]
[1780554698597,100.75,64046.58,0.0,0.94265,2e-05,5.5334]
[1780554704362,100.74,64047.43,0.0,0.94269,2e-05,5.53077]
[1780554705369,100.74,64042.72,0.0,0.94258,2e-05,5.53865]
[1780554708390,100.73,64052.35,0.0,0.94281,2e-05,5.52155]
[1780554709397,100.73,64054.0,0.0,0.94285,2e-05,5.51855]
[1780554711411,100.73,64048.63,0.0,0.94273,2e-05,5.5274]
[1780554714432,100.73,64043.84,0.0,0.94263,2e-05,5.53505]
[1780554715439,100.72,64040.93,0.0,0.94256,2e-05,5.53985]
[1780554717453,100.72,64036.24,0.0,0.94245,2e-05,5.54749]
[1780554719467,100.72,64033.44,0.0,0.94239,2e-05,5.55186]
[1780554724502,100.71,64030.47,0.0,0.94234,2e-05,5.55586]
[1780554725509,100.71,64037.86,0.0,0.94251,2e-05,5.54294]
[1780554726516,100.71,64035.94,0.0,0.94247,2e-05,5.54604]
[1780554727523,100.71,64031.26,0.0,0.94236,2e-05,5.55387]
[1780554728529,100.7,64027.3,0.0,0.94227,2e-05,5.56046]
[1780554730555,100.7,64021.83,0.0,0.94215,2e-05,5.56941]
[1780554734583,100.69,64016.55,0.0,0.94203,2e-05,5.57755]
[1780554737605,100.69,64011.95,0.0,0.94193,2e-05,5.58472]
[1780554739619,100.68,64009.25,0.0,0.94188,2e-05,5.58884]
[1780554744654,100.67,64009.84,0.0,0.94191,2e-05,5.58646]
[1780554745662,100.67,64006.63,0.0,0.94183,2e-05,5.59173]
[1780554747675,100.67,64003.42,0.0,0.94176,2e-05,5.59672]
[1780554748549,100.67,64003.42,0.0,0.94176,2e-05,5.59672]
[1780554748683,100.66,64002.14,0.0,0.94174,2e-05,5.59865]
[1780554750697,100.66,64029.73,0.0,0.94241,2e-05,5.55053]
[1780554751704,100.66,63988.79,0.0,0.94146,2e-05,5.6178]
[1780554752142,100.66,63988.79,0.0,0.94146,2e-05,5.6178]
[1780554752718,100.66,63988.5,0.0,0.94145,2e-05,5.61798]
[1780554753725,100.65,63998.26,0.0,0.94169,2e-05,5.60078]
[1780554754251,100.65,63998.26,0.0,0.94169,2e-05,5.60078]
[1780554754732,100.65,64000.49,0.0,0.94175,2e-05,5.59664]
[1780554756746,100.63,64007.99,0.0,0.94197,2e-05,5.5807]
[1780554757753,100.61,64012.94,0.0,0.94212,2e-05,5.56972]
[1780554758246,100.61,64012.94,0.0,0.94212,2e-05,5.56972]
[1780554758760,100.59,64013.69,0.0,0.94217,2e-05,5.56617]
[1780554760774,100.59,64007.82,0.0,0.94203,2e-05,5.57585]
[1780554762247,100.57,64007.39,0.0,0.94205,2e-05,5.57428]
[1780554762788,100.55,64010.97,0.0,0.94217,2e-05,5.56585]
[1780554763795,100.55,64013.7,0.0,0.94224,2e-05,5.56093]
[1780554764802,100.55,64016.97,0.0,0.94232,2e-05,5.55509]
[1780554765809,100.55,64025.47,0.0,0.94252,2e-05,5.54028]
[1780554766816,100.55,64025.62,0.0,0.94253,2e-05,5.53985]
[1780554767823,100.55,64022.52,0.0,0.94246,2e-05,5.54501]
[1780554768830,100.54,64017.93,0.0,0.94235,2e-05,5.55274]
[1780554770844,100.54,64021.63,0.0,0.94244,2e-05,5.546]
[1780554775879,100.54,64017.24,0.0,0.94235,2e-05,5.55268]
[1780554778900,100.53,64013.47,0.0,0.94227,2e-05,5.5586]
[1780554780914,100.53,64010.57,0.0,0.9422,2e-05,5.56321]
[1780554781921,100.53,64020.48,0.0,0.94244,2e-05,5.54593]
[1780554782928,100.52,64020.24,0.0,0.94244,2e-05,5.54617]
[1780554785950,100.52,64023.92,0.0,0.94253,2e-05,5.53929]
[1780554788971,100.52,64018.33,0.0,0.94241,2e-05,5.5484]
[1780554791992,100.51,64024.97,0.0,0.94257,2e-05,5.53645]
[1780554793000,100.51,64031.81,0.0,0.94274,2e-05,5.52453]
[1780554796026,100.51,64036.14,0.0,0.94285,2e-05,5.51666]
[1780554797029,100.51,64039.0,0.0,0.94292,2e-05,5.51163]
[1780554800062,100.5,64049.09,0.0,0.94316,2e-05,5.49398]
[1780554801058,100.5,64072.29,0.0,0.94371,2e-05,5.45427]
[1780554802065,100.5,64103.52,0.0,0.94443,2e-05,5.40119]
[1780554803072,100.51,64102.34,0.0,0.9444,2e-05,5.40369]
[1780554808107,100.51,64102.44,0.0,0.9444,2e-05,5.40371]
[1780554810121,100.51,64099.33,0.0,0.94433,2e-05,5.40901]
[1780554813142,100.51,64103.77,0.0,0.94446,2e-05,5.39837]
[1780554814149,100.51,64121.05,0.0,0.94486,2e-05,5.36917]
[1780554816170,100.51,64133.54,0.0,0.94515,2e-05,5.34809]
[1780554817177,100.51,64135.23,0.0,0.94519,2e-05,5.34518]
[1780554818184,100.51,64131.61,0.0,0.9451,2e-05,5.35121]
[1780554819191,100.51,64125.36,0.0,0.94496,2e-05,5.36167]
[1780554820237,100.51,64125.36,0.0,0.94496,2e-05,5.36167]
[1780554820293,100.51,64123.37,0.0,0.94492,2e-05,5.36493]
[1780554824253,100.5,64123.08,0.0,0.94491,2e-05,5.36511]
[1780554824298,100.5,64121.98,0.0,0.94489,2e-05,5.36687]
[1780554826240,100.5,64128.33,0.0,0.94504,2e-05,5.35594]
[1780554827247,100.5,64125.13,0.0,0.94497,2e-05,5.36123]
[1780554829261,100.5,64122.01,0.0,0.9449,2e-05,5.36629]
[1780554832282,100.5,64131.7,0.0,0.94512,2e-05,5.34962]
[1780554834296,100.49,64129.62,0.0,0.94508,2e-05,5.35292]
[1780554836310,100.49,64133.9,0.0,0.94518,2e-05,5.34552]
[1780554837317,100.49,64137.38,0.0,0.94526,2e-05,5.33957]
[1780554839331,100.49,64134.34,0.0,0.9452,2e-05,5.34418]
[1780554842353,100.48,64128.02,0.0,0.94506,2e-05,5.35407]
[1780554845374,100.48,64118.54,0.0,0.94485,2e-05,5.36925]
[1780554846381,100.48,64104.37,0.0,0.94453,2e-05,5.39309]
[1780554847388,100.48,64101.11,0.0,0.94445,2e-05,5.39862]
[1780554848395,100.48,64101.27,0.0,0.94446,2e-05,5.39832]
[1780554853429,100.47,64102.45,0.0,0.94449,2e-05,5.39614]
[1780554858465,100.47,64099.02,0.0,0.94441,2e-05,5.40171]
[1780554860479,100.47,64103.01,0.0,0.9445,2e-05,5.39486]
[1780554863500,100.47,64099.05,0.0,0.94441,2e-05,5.40146]
[1780554864507,100.47,64094.78,0.0,0.94432,2e-05,5.40865]
[1780554867528,100.47,64091.89,0.0,0.94425,2e-05,5.41336]
[1780554868536,100.47,64087.97,0.0,0.94416,2e-05,5.41994]
[1780554871557,100.47,64097.08,0.0,0.9444,2e-05,5.4012]
[1780554872565,100.47,64098.6,0.0,0.94444,2e-05,5.39848]
[1780554873575,100.47,64094.62,0.0,0.94435,2e-05,5.40518]
[1780554874581,100.47,64090.77,0.0,0.94426,2e-05,5.41164]
[1780554879616,100.46,64093.86,0.0,0.94434,2e-05,5.40602]
[1780554881631,100.46,64098.75,0.0,0.94445,2e-05,5.39761]
[1780554882638,100.46,64102.9,0.0,0.94455,2e-05,5.39052]
[1780554884654,100.46,64106.85,0.0,0.94464,2e-05,5.38375]
[1780554885661,100.46,64112.42,0.0,0.94477,2e-05,5.3743]
[1780554886669,100.46,64115.57,0.0,0.94484,2e-05,5.36896]
[1780554887677,100.46,64119.24,0.0,0.94493,2e-05,5.36261]
[1780554890697,100.45,64114.56,0.0,0.94483,2e-05,5.37005]
[1780554895732,100.45,64105.95,0.0,0.94463,2e-05,5.38435]
[1780554896739,100.45,64106.46,0.0,0.94465,2e-05,5.38345]
[1780554897746,100.45,64109.54,0.0,0.94472,2e-05,5.3782]
[1780554902783,100.45,64105.17,0.0,0.94462,2e-05,5.38542]
[1780554905805,100.45,64102.23,0.0,0.94455,2e-05,5.39024]
[1780554908826,100.45,64117.54,0.0,0.94491,2e-05,5.3642]
[1780554909833,100.45,64118.42,0.0,0.94493,2e-05,5.3627]
[1780554910840,100.45,64093.31,0.0,0.94435,2e-05,5.40517]
[1780554911850,100.45,64047.96,0.0,0.94329,2e-05,5.48232]
[1780554912855,100.42,64065.77,0.0,0.94375,2e-05,5.44843]
[1780554913862,100.42,64062.03,0.0,0.94367,2e-05,5.45452]
[1780554917890,100.39,64067.56,0.0,0.94385,2e-05,5.44142]
[1780554919904,100.35,64066.27,0.0,0.94388,2e-05,5.43877]
[1780554921918,100.32,64075.66,0.0,0.94416,2e-05,5.41822]
[1780554922929,100.29,64084.09,0.0,0.9444,2e-05,5.40037]
[1780554923936,100.29,64084.33,0.0,0.94441,2e-05,5.39964]
[1780554924943,100.29,64081.07,0.0,0.94434,2e-05,5.40486]
[1780554925950,100.28,64088.46,0.0,0.94451,2e-05,5.39199]
[1780554926957,100.28,64089.14,0.0,0.94453,2e-05,5.39054]
[1780554927964,100.28,64092.55,0.0,0.94462,2e-05,5.38446]
[1780554931992,100.27,64094.24,0.0,0.9447,2e-05,5.37739]
[1780554935013,100.26,64088.65,0.0,0.94458,2e-05,5.38609]
[1780554940048,100.25,64098.27,0.0,0.94482,2e-05,5.3685]
[1780554941055,100.25,64101.18,0.0,0.94489,2e-05,5.36335]
[1780554944076,100.25,64105.08,0.0,0.94499,2e-05,5.35613]
[1780554948106,100.24,64109.72,0.0,0.9451,2e-05,5.34752]
[1780554949113,100.24,64125.46,0.0,0.94547,2e-05,5.32081]
[1780554950137,100.24,64139.35,0.0,0.94579,2e-05,5.29733]
[1780554951130,100.24,64143.38,0.0,0.94588,2e-05,5.29048]
[1780554952137,100.24,64147.33,0.0,0.94597,2e-05,5.28379]
[1780554954152,100.24,64152.0,0.0,0.94608,2e-05,5.27585]
[1780554955174,100.24,64163.46,0.0,0.94634,2e-05,5.25664]
[1780554956168,100.24,64170.97,0.0,0.94651,2e-05,5.24394]
[1780554957175,100.24,64161.45,0.0,0.94629,2e-05,5.25985]
[1780554958182,100.24,64158.52,0.0,0.94623,2e-05,5.26473]
[1780554959189,100.24,64163.07,0.0,0.94633,2e-05,5.25711]
[1780554960196,100.24,64169.36,0.0,0.94647,2e-05,5.2466]
[1780554961264,100.24,64237.44,0.0,0.94799,2e-05,5.13363]
[1780554962227,100.24,64292.38,0.0,0.94919,2e-05,5.0437]
[1780554963234,100.25,64292.8,0.0,0.94918,2e-05,5.04474]
[1780554964240,100.25,64296.18,0.0,0.94925,2e-05,5.03944]
[1780554966257,100.25,64288.35,0.0,0.94907,2e-05,5.05255]
[1780554967263,100.25,64289.79,0.0,0.94911,2e-05,5.05008]
[1780554968270,100.25,64294.67,0.0,0.94921,2e-05,5.04201]
[1780554971297,100.25,64290.66,0.0,0.94913,2e-05,5.04814]
[1780554972304,100.25,64297.34,0.0,0.94928,2e-05,5.03696]
[1780554974318,100.26,64300.17,0.0,0.94932,2e-05,5.03359]
[1780554979353,100.28,64300.87,0.0,0.9493,2e-05,5.0358]
[1780554980360,100.28,64307.11,0.0,0.94943,2e-05,5.02562]
[1780554982435,100.28,64321.16,0.0,0.94974,2e-05,5.0025]
[1780554983434,100.28,64334.19,0.0,0.95002,2e-05,4.98144]
[1780554984391,100.28,64341.68,0.0,0.95017,2e-05,4.9694]
[1780554985527,100.28,64341.68,0.0,0.95017,2e-05,4.9694]
[1780554985634,100.28,64342.86,0.0,0.9502,2e-05,4.96755]
[1780554988426,100.28,64354.04,0.0,0.95043,2e-05,4.94971]
[1780554989396,100.28,64354.04,0.0,0.95043,2e-05,4.94971]
[1780554989430,100.28,64354.92,0.0,0.95045,2e-05,4.94829]
[1780554990437,100.28,64359.35,0.0,0.95054,2e-05,4.94125]
[1780554991447,100.28,64368.69,0.0,0.95077,2e-05,4.92328]
[1780554992452,100.28,64372.18,0.0,0.95084,2e-05,4.91777]
[1780554993462,100.28,64362.56,0.0,0.95064,2e-05,4.93318]
[1780554995487,100.28,64368.07,0.0,0.95075,2e-05,4.92446]
[1780554997491,100.28,64371.59,0.0,0.95082,2e-05,4.91912]
[1780555000512,100.29,64377.47,0.0,0.95094,2e-05,4.91004]
[1780555002536,100.29,64377.73,0.0,0.95094,2e-05,4.90988]
[1780555005564,100.29,64380.6,0.0,0.951,2e-05,4.90565]
[1780555006569,100.29,64367.91,0.0,0.95073,2e-05,4.92608]
[1780555007577,100.29,64365.73,0.0,0.95069,2e-05,4.92966]
[1780555008583,100.29,64362.68,0.0,0.95062,2e-05,4.93463]
[1780555010601,100.3,64327.86,0.0,0.94988,2e-05,4.99084]
[1780555011608,100.3,64292.45,0.0,0.94912,2e-05,5.04824]
[1780555012615,100.29,64294.94,0.0,0.94919,2e-05,5.04305]
[1780555017650,100.28,64293.76,0.0,0.94918,2e-05,5.0436]
[1780555021059,100.27,64295.05,0.0,0.94921,2e-05,5.04133]
[1780555021106,100.27,64311.25,0.0,0.94956,2e-05,5.01495]
[1780555021685,100.27,64308.79,0.0,0.94951,2e-05,5.01891]
[1780555024304,100.27,64309.42,0.0,0.94952,2e-05,5.01786]
[1780555024306,100.27,64310.28,0.0,0.94954,2e-05,5.01642]
[1780555026242,100.27,64311.52,0.0,0.94957,2e-05,5.01441]
[1780555026720,100.27,64316.25,0.0,0.94967,2e-05,5.00672]
[1780555027727,100.27,64320.87,0.0,0.94977,2e-05,4.99925]
[1780555028734,100.27,64325.26,0.0,0.94986,2e-05,4.99217]
[1780555029749,100.27,64329.25,0.0,0.94995,2e-05,4.98576]
[1780555030754,100.27,64324.1,0.0,0.94984,2e-05,4.99413]
[1780555031763,100.27,64319.55,0.0,0.94974,2e-05,5.00153]
[1780555033778,100.27,64296.93,0.0,0.94925,2e-05,5.03829]
[1780555034784,100.27,64296.43,0.0,0.94924,2e-05,5.03907]
[1780555037805,100.27,64299.69,0.0,0.94931,2e-05,5.0337]
[1780555039819,100.27,64289.06,0.0,0.94908,2e-05,5.05098]
[1780555040826,100.27,64288.18,0.0,0.94906,2e-05,5.05238]
[1780555042840,100.27,64282.96,0.0,0.94895,2e-05,5.06083]
[1780555043847,100.27,64279.39,0.0,0.94887,2e-05,5.06661]
[1780555044854,100.27,64273.75,0.0,0.94875,2e-05,5.07577]
[1780555046868,100.27,64268.1,0.0,0.94863,2e-05,5.08518]
[1780555047875,100.27,64261.14,0.0,0.94848,2e-05,5.0965]
[1780555048882,100.27,64256.75,0.0,0.94838,2e-05,5.10375]
[1780555049889,100.27,64249.52,0.0,0.94822,2e-05,5.11566]
[1780555050896,100.27,64259.7,0.0,0.94844,2e-05,5.09899]
[1780555051903,100.27,64263.99,0.0,0.94857,2e-05,5.08883]
[1780555053916,100.27,64258.47,0.0,0.94845,2e-05,5.0977]
[1780555055931,100.27,64261.77,0.0,0.94852,2e-05,5.09212]
[1780555056938,100.27,64267.81,0.0,0.94866,2e-05,5.08215]
[1780555058952,100.27,64268.73,0.0,0.94868,2e-05,5.08053]
[1780555060967,100.27,64299.9,0.0,0.94935,2e-05,5.02961]
[1780555061973,100.27,64245.74,0.0,0.94818,2e-05,5.11812]
[1780555062980,100.27,64246.75,0.0,0.9482,2e-05,5.11634]
[1780555064994,100.27,64251.48,0.0,0.94831,2e-05,5.10834]
[1780555066001,100.26,64254.75,0.0,0.94838,2e-05,5.10288]
[1780555071038,100.26,64253.68,0.0,0.94836,2e-05,5.10423]
[1780555076074,100.26,64249.81,0.0,0.94828,2e-05,5.11019]
[1780555081109,100.26,64227.0,0.0,0.94778,2e-05,5.14733]
[1780555082116,100.25,64203.11,0.0,0.94726,2e-05,5.18667]
[1780555083123,100.25,64200.89,0.0,0.94721,2e-05,5.1903]
[1780555084130,100.25,64195.97,0.0,0.9471,2e-05,5.19841]
[1780555085137,100.25,64189.68,0.0,0.94696,2e-05,5.20879]
[1780555087151,100.25,64185.68,0.0,0.94687,2e-05,5.21543]
[1780555089454,100.25,64183.22,0.0,0.94681,2e-05,5.21943]
[1780555089166,100.25,64188.78,0.0,0.94694,2e-05,5.21009]
[1780555090173,100.25,64183.77,0.0,0.94683,2e-05,5.21833]
[1780555092387,100.25,64185.97,0.0,0.94688,2e-05,5.21458]
[1780555092481,100.25,64189.6,0.0,0.94696,2e-05,5.20837]
[1780555094201,100.25,64182.57,0.0,0.94681,2e-05,5.21998]
[1780555097222,100.25,64180.48,0.0,0.94676,2e-05,5.2232]
[1780555098229,100.25,64187.77,0.0,0.94693,2e-05,5.21098]
[1780555100244,100.24,64206.45,0.0,0.94735,2e-05,5.17983]
[1780555101251,100.24,64212.53,0.0,0.94748,2e-05,5.16955]
[1780555102258,100.24,64213.59,0.0,0.94751,2e-05,5.16762]
[1780555103265,100.24,64216.34,0.0,0.94757,2e-05,5.16292]
[1780555106286,100.24,64212.81,0.0,0.9475,2e-05,5.16832]
[1780555108300,100.23,64232.08,0.0,0.94793,2e-05,5.13623]
[1780555109307,100.23,64235.32,0.0,0.948,2e-05,5.13075]
[1780555110314,100.23,64230.15,0.0,0.94789,2e-05,5.13917]
[1780555111321,100.23,64222.01,0.0,0.94774,2e-05,5.14946]
[1780555113335,100.23,64223.55,0.0,0.94778,2e-05,5.14671]
[1780555118370,100.23,64219.71,0.0,0.9477,2e-05,5.1525]
[1780555119377,100.23,64213.11,0.0,0.94755,2e-05,5.1633]
[1780555121392,100.22,64209.78,0.0,0.94748,2e-05,5.16856]
[1780555123405,100.22,64214.6,0.0,0.9476,2e-05,5.16017]
[1780555125419,100.22,64214.84,0.0,0.9476,2e-05,5.15952]
[1780555128440,100.22,64218.98,0.0,0.9477,2e-05,5.15231]
[1780555129447,100.22,64235.41,0.0,0.94806,2e-05,5.12523]
[1780555130454,100.21,64240.06,0.0,0.94817,2e-05,5.11741]
[1780555135490,100.21,64241.04,0.0,0.94819,2e-05,5.11555]
[1780555136497,100.21,64237.22,0.0,0.94811,2e-05,5.12178]
[1780555137504,100.21,64233.71,0.0,0.94803,2e-05,5.1275]
[1780555142540,100.21,64234.82,0.0,0.94806,2e-05,5.12533]
[1780555143548,100.21,64238.43,0.0,0.94814,2e-05,5.11934]
[1780555144555,100.21,64242.59,0.0,0.94823,2e-05,5.11245]
[1780555145562,100.21,64246.21,0.0,0.94831,2e-05,5.10646]
[1780555146569,100.21,64237.79,0.0,0.94813,2e-05,5.12027]
[1780555147576,100.21,64228.38,0.0,0.94792,2e-05,5.13571]
[1780555148583,100.21,64209.26,0.0,0.9475,2e-05,5.16719]
[1780555149590,100.21,64204.83,0.0,0.9474,2e-05,5.17439]
[1780555152640,100.2,64209.13,0.0,0.9475,2e-05,5.16686]
[1780555155635,100.2,64222.3,0.0,0.9478,2e-05,5.14472]
[1780555156642,100.2,64231.14,0.0,0.948,2e-05,5.13006]
[1780555157649,100.2,64232.42,0.0,0.94803,2e-05,5.12789]
[1780555160672,100.2,64276.52,0.0,0.94899,2e-05,5.05542]
[1780555161677,100.2,64227.37,0.0,0.94792,2e-05,5.13607]
[1780555162684,100.2,64224.72,0.0,0.94786,2e-05,5.14036]
[1780555167719,100.19,64223.83,0.0,0.94784,2e-05,5.1414]
[1780555168726,100.19,64232.59,0.0,0.94804,2e-05,5.12688]
[1780555169732,100.19,64234.93,0.0,0.94809,2e-05,5.12296]
[1780555171747,100.19,64238.94,0.0,0.94821,2e-05,5.11321]
[1780555172754,100.19,64247.42,0.0,0.9484,2e-05,5.09924]
[1780555173762,100.19,64246.4,0.0,0.94837,2e-05,5.1009]
[1780555174768,100.19,64241.28,0.0,0.94826,2e-05,5.10928]
[1780555176782,100.19,64235.93,0.0,0.94814,2e-05,5.11801]
[1780555178803,100.19,64227.56,0.0,0.94796,2e-05,5.13169]
[1780555179809,100.19,64221.75,0.0,0.94783,2e-05,5.1412]
[1780555182831,100.19,64219.66,0.0,0.94779,2e-05,5.14438]
[1780555187871,100.18,64228.23,0.0,0.94799,2e-05,5.12981]
[1780555188878,100.18,64238.33,0.0,0.94821,2e-05,5.11313]
[1780555189885,100.18,64244.18,0.0,0.94834,2e-05,5.10348]
[1780555192906,100.18,64247.09,0.0,0.9484,2e-05,5.09866]
[1780555193913,100.18,64256.14,0.0,0.9486,2e-05,5.08381]
[1780555194920,100.18,64260.17,0.0,0.94869,2e-05,5.07706]
[1780555199955,100.18,64260.59,0.0,0.9487,2e-05,5.07602]
[1780555200965,100.18,64268.49,0.0,0.94888,2e-05,5.06297]
[1780555201971,100.18,64273.43,0.0,0.94899,2e-05,5.05479]
[1780555202977,100.17,64269.44,0.0,0.9489,2e-05,5.0612]
[1780555203986,100.17,64266.77,0.0,0.94884,2e-05,5.06545]
[1780555207009,100.17,64273.04,0.0,0.94899,2e-05,5.05485]
[1780555208017,100.17,64269.65,0.0,0.94891,2e-05,5.06028]
[1780555209025,100.17,64263.16,0.0,0.94877,2e-05,5.07078]
[1780555210582,100.17,64254.45,0.0,0.94858,2e-05,5.08507]
[1780555211040,100.17,64297.58,0.0,0.94952,2e-05,5.01472]
[1780555212051,100.18,64251.31,0.0,0.9485,2e-05,5.0914]
[1780555213056,100.18,64248.34,0.0,0.94843,2e-05,5.09626]
[1780555214064,100.18,64243.03,0.0,0.94832,2e-05,5.10496]
[1780555219099,100.18,64246.02,0.0,0.94839,2e-05,5.0999]
[1780555220106,100.18,64252.37,0.0,0.94852,2e-05,5.08947]
[1780555222120,100.18,64250.24,0.0,0.94848,2e-05,5.09296]
[1780555223128,100.18,64245.08,0.0,0.94837,2e-05,5.10142]
[1780555227156,100.18,64241.7,0.0,0.94829,2e-05,5.10687]
[1780555228163,100.18,64245.09,0.0,0.94837,2e-05,5.10127]
[1780555229171,100.18,64242.25,0.0,0.94831,2e-05,5.10592]
[1780555230179,100.18,64239.3,0.0,0.94824,2e-05,5.11073]
[1780555232193,100.18,64232.3,0.0,0.94812,2e-05,5.11912]
[1780555236224,100.17,64221.5,0.0,0.94788,2e-05,5.13672]
[1780555237231,100.17,64220.54,0.0,0.94786,2e-05,5.13822]
[1780555238238,100.17,64232.72,0.0,0.94813,2e-05,5.11808]
[1780555239245,100.17,64234.98,0.0,0.94818,2e-05,5.11431]
[1780555243274,100.17,64237.98,0.0,0.94825,2e-05,5.10922]
[1780555246295,100.17,64241.35,0.0,0.94832,2e-05,5.10358]
[1780555247303,100.17,64254.96,0.0,0.94862,2e-05,5.08124]
[1780555248309,100.17,64261.5,0.0,0.94876,2e-05,5.07055]
[1780555251330,100.17,64258.19,0.0,0.94869,2e-05,5.07607]
[1780555252337,100.17,64255.24,0.0,0.94863,2e-05,5.08092]
[1780555253344,100.17,64251.52,0.0,0.94854,2e-05,5.08703]
[1780555254377,100.17,64257.32,0.0,0.94867,2e-05,5.07754]
[1780555255372,100.17,64261.01,0.0,0.94875,2e-05,5.07152]
[1780555260410,100.17,64259.13,0.0,0.94871,2e-05,5.07475]
[1780555261417,100.17,64302.81,0.0,0.94965,2e-05,5.00363]
[1780555262425,100.17,64267.11,0.0,0.94888,2e-05,5.06176]
[1780555263440,100.17,64275.09,0.0,0.94905,2e-05,5.04887]
[1780555264448,100.17,64277.52,0.0,0.94911,2e-05,5.0448]
[1780555265456,100.17,64276.25,0.0,0.94908,2e-05,5.04678]
[1780555266463,100.17,64272.31,0.0,0.94899,2e-05,5.05328]
[1780555268479,100.17,64276.44,0.0,0.94908,2e-05,5.04667]
[1780555270493,100.17,64281.15,0.0,0.94919,2e-05,5.0388]
[1780555273515,100.17,64275.42,0.0,0.94906,2e-05,5.0479]
[1780555274521,100.17,64270.81,0.0,0.94897,2e-05,5.05535]
[1780555275528,100.17,64265.9,0.0,0.94886,2e-05,5.06328]
[1780555276535,100.17,64255.11,0.0,0.94863,2e-05,5.08083]
[1780555277542,100.17,64246.82,0.0,0.94844,2e-05,5.09446]
[1780555278549,100.17,64235.87,0.0,0.9482,2e-05,5.11246]
[1780555279557,100.17,64231.9,0.0,0.94812,2e-05,5.11898]
[1780555280564,100.17,64229.26,0.0,0.94806,2e-05,5.12329]
[1780555281572,100.17,64232.71,0.0,0.94814,2e-05,5.11756]
[1780555282579,100.17,64236.58,0.0,0.94822,2e-05,5.11114]
[1780555285601,100.17,64242.34,0.0,0.94835,2e-05,5.10156]
[1780555289629,100.17,64246.54,0.0,0.94844,2e-05,5.09459]
[1780555290636,100.17,64254.29,0.0,0.94861,2e-05,5.08187]
[1780555291643,100.17,64261.16,0.0,0.94879,2e-05,5.06758]
[1780555292650,100.16,64260.32,0.0,0.94878,2e-05,5.06869]
[1780555295671,100.16,64256.54,0.0,0.9487,2e-05,5.07465]
[1780555299969,100.16,64255.73,0.0,0.94868,2e-05,5.07607]
[1780555299996,100.16,64255.73,0.0,0.94868,2e-05,5.07607]
[1780555300035,100.16,64255.73,0.0,0.94868,2e-05,5.07607]
[1780555300706,100.16,64256.69,0.0,0.9487,2e-05,5.07452]
[1780555301989,100.16,64256.79,0.0,0.9487,2e-05,5.07422]
[1780555302041,100.16,64256.79,0.0,0.9487,2e-05,5.07422]
[1780555302234,100.16,64256.79,0.0,0.9487,2e-05,5.07422]
[1780555302720,100.16,64253.53,0.0,0.94863,2e-05,5.07958]
[1780555307755,100.16,64244.14,0.0,0.94842,2e-05,5.09505]
[1780555308762,100.16,64242.57,0.0,0.94839,2e-05,5.09761]
[1780555310776,100.16,64289.81,0.0,0.94942,2e-05,5.02042]
[1780555311783,100.16,64287.11,0.0,0.94936,2e-05,5.02493]
[1780555314804,100.17,64289.85,0.0,0.94941,2e-05,5.02077]
[1780555318832,100.17,64292.88,0.0,0.94947,2e-05,5.01623]
[1780555320848,100.17,64301.1,0.0,0.94965,2e-05,5.00307]
[1780555321855,100.17,64295.79,0.0,0.94953,2e-05,5.0118]
[1780555323869,100.17,64294.31,0.0,0.9495,2e-05,5.01438]
[1780555328903,100.18,64292.58,0.0,0.94945,2e-05,5.01757]
[1780555330918,100.18,64296.2,0.0,0.94953,2e-05,5.01183]
[1780555331925,100.18,64299.61,0.0,0.9496,2e-05,5.00637]
[1780555334947,100.18,64292.62,0.0,0.94946,2e-05,5.01747]
[1780555335955,100.18,64285.64,0.0,0.94931,2e-05,5.02888]
[1780555336961,100.18,64286.77,0.0,0.94933,2e-05,5.02707]
[1780555337968,100.18,64291.99,0.0,0.94944,2e-05,5.01862]
[1780555343003,100.18,64295.54,0.0,0.94951,2e-05,5.01307]
[1780555348042,100.18,64295.8,0.0,0.94952,2e-05,5.01288]
[1780555349048,100.18,64298.75,0.0,0.94958,2e-05,5.00813]
[1780555350055,100.18,64293.0,0.0,0.94946,2e-05,5.01751]
[1780555351062,100.18,64289.99,0.0,0.94942,2e-05,5.01941]
[1780555356662,100.18,64290.38,0.0,0.94943,2e-05,5.01888]
[1780555356678,100.18,64290.38,0.0,0.94943,2e-05,5.01888]
[1780555356742,100.18,64290.38,0.0,0.94943,2e-05,5.01888]
[1780555356919,100.18,64289.16,0.0,0.9494,2e-05,5.02091]
[1780555356970,100.18,64289.16,0.0,0.9494,2e-05,5.02091]
[1780555356991,100.18,64289.16,0.0,0.9494,2e-05,5.02091]
[1780555357106,100.18,64289.4,0.0,0.9494,2e-05,5.02052]
[1780555359120,100.18,64294.29,0.0,0.94951,2e-05,5.01262]
[1780555360127,100.18,64297.44,0.0,0.94958,2e-05,5.00753]
[1780555362141,100.18,64294.57,0.0,0.94951,2e-05,5.01227]
[1780555364155,100.18,64297.82,0.0,0.94958,2e-05,5.00706]
[1780555367176,100.18,64291.16,0.0,0.94944,2e-05,5.01797]
[1780555368183,100.18,64286.7,0.0,0.94934,2e-05,5.02524]
[1780555370198,100.18,64279.71,0.0,0.94919,2e-05,5.03662]
[1780555371205,100.18,64275.83,0.0,0.94911,2e-05,5.04292]
[1780555372211,100.18,64269.77,0.0,0.94898,2e-05,5.05278]
[1780555373219,100.18,64258.79,0.0,0.94874,2e-05,5.07067]
[1780555374226,100.18,64253.44,0.0,0.94862,2e-05,5.07935]
[1780555376241,100.18,64243.2,0.0,0.9484,2e-05,5.09594]
[1780555377248,100.18,64237.63,0.0,0.94828,2e-05,5.10497]
[1780555379262,100.18,64235.01,0.0,0.94823,2e-05,5.10899]
[1780555382283,100.18,64241.02,0.0,0.94836,2e-05,5.09869]
[1780555387318,100.17,64239.08,0.0,0.94833,2e-05,5.1012]
[1780555392353,100.16,64235.96,0.0,0.94827,2e-05,5.10564]
[1780555397387,100.16,64235.77,0.0,0.94827,2e-05,5.10522]
[1780555399884,100.16,64235.96,0.0,0.94828,2e-05,5.10476]
[1780555399935,100.16,64235.96,0.0,0.94828,2e-05,5.10476]
[1780555399988,100.16,64235.9,0.0,0.94828,2e-05,5.10457]
[1780555400443,100.16,64235.9,0.0,0.94828,2e-05,5.10457]
[1780555400474,100.16,64235.9,0.0,0.94828,2e-05,5.10457]
[1780555400503,100.16,64235.9,0.0,0.94828,2e-05,5.10457]
[1780555400534,100.16,64235.37,0.0,0.94827,2e-05,5.10544]
[1780555401416,100.15,64231.55,0.0,0.94819,2e-05,5.11158]
[1780555402351,100.15,64231.55,0.0,0.94819,2e-05,5.11158]
[1780555402510,100.15,64231.55,0.0,0.94819,2e-05,5.11158]
[1780555402528,100.15,64226.71,0.0,0.94808,2e-05,5.11938]
[1780555403430,100.15,64229.49,0.0,0.94815,2e-05,5.11464]
[1780555404437,100.15,64233.76,0.0,0.94824,2e-05,5.10746]
[1780555405444,100.15,64237.14,0.0,0.94832,2e-05,5.10175]
[1780555410477,100.15,64235.4,0.0,0.94829,2e-05,5.10407]
[1780555410496,100.15,64235.4,0.0,0.94829,2e-05,5.10407]
[1780555410580,100.15,64235.4,0.0,0.94829,2e-05,5.10407]
[1780555411368,100.14,64237.77,0.0,0.94834,2e-05,5.10003]
[1780555411497,100.14,64237.77,0.0,0.94834,2e-05,5.10003]
[1780555413500,100.14,64258.08,0.0,0.94882,2e-05,5.06332]
[1780555414507,100.14,64261.01,0.0,0.94888,2e-05,5.05846]
[1780555415514,100.14,64265.87,0.0,0.94899,2e-05,5.05046]
[1780555417528,100.14,64262.84,0.0,0.94893,2e-05,5.05529]
[1780555422563,100.14,64264.85,0.0,0.94897,2e-05,5.0517]
[1780555424577,100.14,64261.71,0.0,0.94891,2e-05,5.05671]
[1780555429612,100.13,64262.96,0.0,0.94894,2e-05,5.05435]
[1780555433557,100.13,64262.42,0.0,0.94893,2e-05,5.05504]
[1780555433609,100.13,64262.42,0.0,0.94893,2e-05,5.05504]
[1780555433735,100.13,64262.42,0.0,0.94893,2e-05,5.05504]
[1780555434138,100.13,64263.22,0.0,0.94895,2e-05,5.0536]
[1780555434176,100.13,64263.22,0.0,0.94895,2e-05,5.0536]
[1780555434235,100.13,64263.22,0.0,0.94895,2e-05,5.0536]
[1780555434648,100.13,64264.1,0.0,0.94897,2e-05,5.05216]
[1780555439683,100.13,64258.9,0.0,0.94886,2e-05,5.06033]
[1780555440690,100.13,64255.8,0.0,0.94879,2e-05,5.06534]
[1780555442704,100.13,64255.86,0.0,0.94879,2e-05,5.06507]
[1780555445725,100.12,64259.69,0.0,0.94888,2e-05,5.05855]
[1780555446733,100.12,64262.46,0.0,0.94894,2e-05,5.05394]
[1780555447740,100.12,64269.1,0.0,0.94909,2e-05,5.04303]
[1780555448747,100.12,64272.15,0.0,0.94915,2e-05,5.03799]
[1780555450760,100.12,64264.39,0.0,0.94899,2e-05,5.05057]
[1780555451767,100.12,64259.64,0.0,0.94888,2e-05,5.05829]
[1780555452775,100.12,64260.82,0.0,0.94891,2e-05,5.0563]
[1780555453782,100.12,64263.74,0.0,0.94898,2e-05,5.05146]
[1780555455796,100.12,64251.31,0.0,0.94871,2e-05,5.07166]
[1780555456802,100.12,64241.14,0.0,0.94849,2e-05,5.08826]
[1780555457810,100.12,64241.87,0.0,0.9485,2e-05,5.08685]
[1780555459824,100.12,64246.81,0.0,0.94861,2e-05,5.07851]
[1780555464499,100.11,64248.73,0.0,0.94866,2e-05,5.07496]
[1780555464551,100.11,64248.73,0.0,0.94866,2e-05,5.07496]
[1780555464736,100.11,64248.73,0.0,0.94866,2e-05,5.07496]
[1780555467201,100.11,64248.61,0.0,0.94866,2e-05,5.07486]
[1780555467237,100.11,64248.61,0.0,0.94866,2e-05,5.07486]
[1780555467247,100.11,64248.61,0.0,0.94866,2e-05,5.07486]
[1780555468031,100.11,64255.56,0.0,0.94881,2e-05,5.06348]
[1780555468236,100.11,64255.56,0.0,0.94881,2e-05,5.06348]
[1780555468887,100.11,64260.98,0.0,0.94893,2e-05,5.05444]
[1780555471909,100.11,64256.25,0.0,0.94886,2e-05,5.05893]
[1780555472916,100.11,64259.96,0.0,0.94894,2e-05,5.05279]
[1780555474811,100.11,64258.32,0.0,0.94891,2e-05,5.05547]
[1780555474859,100.11,64258.32,0.0,0.94891,2e-05,5.05547]
[1780555474996,100.11,64258.32,0.0,0.94891,2e-05,5.05547]
[1780555475470,100.11,64258.49,0.0,0.94891,2e-05,5.05506]
[1780555475493,100.11,64258.49,0.0,0.94891,2e-05,5.05506]
[1780555475520,100.11,64258.49,0.0,0.94891,2e-05,5.05506]
[1780555475723,100.11,64258.49,0.0,0.94891,2e-05,5.05506]
[1780555475735,100.11,64258.49,0.0,0.94891,2e-05,5.05506]
[1780555475937,100.11,64258.57,0.0,0.94892,2e-05,5.05486]
[1780555478958,100.1,64262.39,0.0,0.949,2e-05,5.04841]
[1780555480972,100.1,64265.56,0.0,0.94907,2e-05,5.04312]
[1780555483993,100.1,64276.26,0.0,0.94931,2e-05,5.02553]
[1780555484999,100.1,64279.98,0.0,0.94939,2e-05,5.01946]
[1780555490040,100.1,64281.22,0.0,0.94941,2e-05,5.01741]
[1780555492054,100.1,64268.42,0.0,0.94914,2e-05,5.03824]
[1780555493061,100.1,64267.86,0.0,0.94913,2e-05,5.03911]
[1780555494068,100.1,64270.82,0.0,0.94919,2e-05,5.03424]
[1780555497872,100.1,64274.26,0.0,0.94927,2e-05,5.02851]
[1780555498096,100.1,64279.11,0.0,0.94937,2e-05,5.02062]
[1780555500110,100.1,64274.37,0.0,0.94927,2e-05,5.02831]
[1780555501119,100.1,64252.4,0.0,0.94879,2e-05,5.06415]
[1780555502299,100.1,64239.07,0.0,0.9485,2e-05,5.0859]
[1780555503154,100.1,64221.47,0.0,0.94812,2e-05,5.11471]
[1780555504154,100.1,64220.81,0.0,0.9481,2e-05,5.11562]
[1780555505162,100.09,64226.91,0.0,0.94824,2e-05,5.10541]
[1780555506278,100.09,64230.6,0.0,0.94832,2e-05,5.09919]
[1780555509191,100.09,64237.33,0.0,0.94848,2e-05,5.08771]
[1780555510202,100.09,64242.59,0.0,0.94859,2e-05,5.07896]
[1780555511208,100.09,64246.33,0.0,0.94868,2e-05,5.07272]
[1780555514229,100.09,64249.12,0.0,0.94874,2e-05,5.06786]
[1780555519264,100.08,64248.15,0.0,0.94873,2e-05,5.06902]
[1780555521278,100.08,64251.26,0.0,0.9488,2e-05,5.06376]
[1780555525630,100.08,64250.62,0.0,0.94879,2e-05,5.06456]
[1780555526312,100.08,64243.41,0.0,0.94863,2e-05,5.0762]
[1780555527320,100.08,64233.5,0.0,0.94841,2e-05,5.09236]
[1780555528328,100.08,64231.39,0.0,0.94837,2e-05,5.0957]
[1780555530561,100.08,64230.74,0.0,0.94836,2e-05,5.09663]
[1780555535376,100.07,64217.13,0.0,0.9481,2e-05,5.11519]
[1780555536383,100.07,64208.3,0.0,0.9479,2e-05,5.12974]
[1780555537390,100.07,64208.5,0.0,0.94791,2e-05,5.12936]
[1780555538397,100.07,64202.77,0.0,0.94778,2e-05,5.13879]
[1780555541418,100.07,64214.09,0.0,0.94803,2e-05,5.11993]
[1780555542425,100.07,64221.32,0.0,0.94819,2e-05,5.10785]
[1780555544439,100.06,64223.81,0.0,0.94825,2e-05,5.10344]
[1780555545446,100.06,64229.87,0.0,0.94839,2e-05,5.09333]
[1780555546452,100.06,64233.01,0.0,0.94846,2e-05,5.08804]
[1780555548467,100.06,64236.24,0.0,0.94853,2e-05,5.0825]
[1780555550481,100.06,64244.18,0.0,0.94871,2e-05,5.06925]
[1780555551488,100.06,64250.73,0.0,0.94885,2e-05,5.05844]
[1780555552497,100.06,64256.6,0.0,0.94898,2e-05,5.04877]
[1780555555518,100.06,64253.94,0.0,0.94893,2e-05,5.05293]
[1780555556539,100.05,64256.96,0.0,0.94899,2e-05,5.04793]
[1780555560569,100.05,64253.13,0.0,0.94891,2e-05,5.05398]
[1780555564599,100.05,64247.24,0.0,0.94879,2e-05,5.06335]
[1780555566612,100.05,64244.5,0.0,0.94873,2e-05,5.06767]
[1780555568902,100.05,64245.41,0.0,0.94875,2e-05,5.06609]
[1780555568954,100.05,64245.41,0.0,0.94875,2e-05,5.06609]
[1780555568996,100.05,64245.41,0.0,0.94875,2e-05,5.06609]
[1780555569582,100.05,64245.78,0.0,0.94876,2e-05,5.06531]
[1780555569626,100.05,64245.78,0.0,0.94876,2e-05,5.06531]
[1780555569736,100.05,64245.78,0.0,0.94876,2e-05,5.06531]
[1780555569837,100.05,64244.69,0.0,0.94874,2e-05,5.0671]
[1780555570640,100.05,64236.85,0.0,0.94857,2e-05,5.07986]
[1780555571647,100.05,64230.85,0.0,0.94844,2e-05,5.0896]
[1780555572654,100.05,64219.65,0.0,0.94819,2e-05,5.10789]
[1780555573661,100.04,64211.92,0.0,0.94802,2e-05,5.12047]
[1780555574668,100.04,64211.47,0.0,0.94801,2e-05,5.12103]
[1780555576682,100.04,64208.8,0.0,0.94796,2e-05,5.12507]
[1780555580711,100.03,64217.49,0.0,0.94816,2e-05,5.11]
[1780555581718,100.03,64223.66,0.0,0.9483,2e-05,5.09968]
[1780555582725,100.03,64226.34,0.0,0.94836,2e-05,5.09513]
[1780555587761,100.03,64224.7,0.0,0.94833,2e-05,5.09716]
[1780555589775,100.02,64220.94,0.0,0.94825,2e-05,5.10306]
[1780555590782,100.02,64215.85,0.0,0.94814,2e-05,5.1113]
[1780555591789,100.02,64208.47,0.0,0.94801,2e-05,5.12026]
[1780555593803,100.02,64207.7,0.0,0.94799,2e-05,5.1215]
[1780555594810,100.02,64203.61,0.0,0.9479,2e-05,5.12822]
[1780555595817,100.02,64199.54,0.0,0.94781,2e-05,5.13491]
[1780555597831,100.02,64198.45,0.0,0.94779,2e-05,5.13662]
[1780555602119,100.02,64198.42,0.0,0.94779,2e-05,5.13651]
[1780555602170,100.02,64198.42,0.0,0.94779,2e-05,5.13651]
[1780555602235,100.02,64198.41,0.0,0.94779,2e-05,5.13647]
[1780555604880,100.02,64202.45,0.0,0.94788,2e-05,5.12963]
[1780555608603,100.02,64204.68,0.0,0.94794,2e-05,5.12581]
[1780555608655,100.02,64204.68,0.0,0.94794,2e-05,5.12581]
[1780555608738,100.02,64204.68,0.0,0.94794,2e-05,5.12581]
[1780555613945,100.01,64196.28,0.0,0.94775,2e-05,5.13946]
[1780555615076,100.01,64174.54,0.0,0.94727,2e-05,5.17545]
[1780555616054,100.01,64174.54,0.0,0.94727,2e-05,5.17545]
[1780555616223,100.01,64174.54,0.0,0.94727,2e-05,5.17545]
[1780555616233,100.02,64167.53,0.0,0.94711,2e-05,5.18721]
[1780555617219,100.02,64167.53,0.0,0.94711,2e-05,5.18721]
[1780555616993,100.02,64173.77,0.0,0.94725,2e-05,5.17689]
[1780555618003,100.02,64171.25,0.0,0.94719,2e-05,5.18111]
[1780555618382,100.02,64171.25,0.0,0.94719,2e-05,5.18111]
[1780555621028,100.02,64175.39,0.0,0.94728,2e-05,5.17435]
[1780555622037,100.02,64190.78,0.0,0.94763,2e-05,5.14888]
[1780555623050,100.02,64207.69,0.0,0.948,2e-05,5.12098]
[1780555624052,100.02,64211.96,0.0,0.9481,2e-05,5.11388]
[1780555625058,100.02,64206.71,0.0,0.94798,2e-05,5.12252]
[1780555627078,100.02,64210.16,0.0,0.94806,2e-05,5.11682]
[1780555631110,100.02,64214.33,0.0,0.94815,2e-05,5.10993]
[1780555635139,100.01,64209.5,0.0,0.94805,2e-05,5.11725]
[1780555638161,100.01,64204.13,0.0,0.94794,2e-05,5.12561]
[1780555639168,100.01,64199.31,0.0,0.94783,2e-05,5.13355]
[1780555640314,100.01,64197.59,0.0,0.94779,2e-05,5.13636]
[1780555640366,100.01,64197.59,0.0,0.94779,2e-05,5.13636]
[1780555640492,100.01,64197.59,0.0,0.94779,2e-05,5.13636]
[1780555641182,100.01,64194.2,0.0,0.94772,2e-05,5.14192]
[1780555643195,100.01,64176.67,0.0,0.94732,2e-05,5.1713]
[1780555644203,100.01,64175.39,0.0,0.94729,2e-05,5.17348]
[1780555649242,100.01,64164.1,0.0,0.94704,2e-05,5.19252]
[1780555650248,100.01,64156.64,0.0,0.94687,2e-05,5.20497]
[1780555651255,100.01,64145.61,0.0,0.94665,2e-05,5.2203]
[1780555652262,100.01,64148.79,0.0,0.94672,2e-05,5.21497]
[1780555653269,100.01,64155.25,0.0,0.94687,2e-05,5.20418]
[1780555655283,100.01,64159.94,0.0,0.94697,2e-05,5.19638]
[1780555659310,100.01,64163.34,0.0,0.94705,2e-05,5.1908]
[1780555661325,100.01,64170.95,0.0,0.94722,2e-05,5.17817]
[1780555662332,100.01,64172.75,0.0,0.94726,2e-05,5.17526]
[1780555663340,100.01,64175.28,0.0,0.94731,2e-05,5.17111]
[1780555668374,100.02,64177.64,0.0,0.94736,2e-05,5.16751]
[1780555673409,100.02,64170.43,0.0,0.9472,2e-05,5.17982]
[1780555674416,100.02,64166.28,0.0,0.9471,2e-05,5.18676]
[1780555675423,100.02,64161.08,0.0,0.94699,2e-05,5.19545]
[1780555677438,100.02,64150.82,0.0,0.94676,2e-05,5.21258]
[1780555678444,100.02,64143.69,0.0,0.94659,2e-05,5.22448]
[1780555681467,100.02,64150.38,0.0,0.94675,2e-05,5.21321]
[1780555682474,100.02,64153.11,0.0,0.94681,2e-05,5.20865]
[1780555684488,100.02,64157.87,0.0,0.94692,2e-05,5.2007]
[1780555687509,100.02,64152.91,0.0,0.9468,2e-05,5.209]
[1780555690544,100.02,64158.42,0.0,0.94693,2e-05,5.19979]
[1780555692224,100.02,64158.42,0.0,0.94693,2e-05,5.19979]
[1780555692237,100.02,64158.42,0.0,0.94693,2e-05,5.19979]
[1780555692276,100.02,64158.42,0.0,0.94693,2e-05,5.19979]
[1780555692683,100.02,64157.98,0.0,0.94692,2e-05,5.20055]
[1780555692739,100.02,64157.98,0.0,0.94692,2e-05,5.20055]
[1780555694572,100.02,64163.22,0.0,0.94703,2e-05,5.19186]
[1780555696586,100.02,64160.56,0.0,0.94697,2e-05,5.19634]
[1780555699291,100.02,64160.44,0.0,0.94697,2e-05,5.19655]
[1780555698600,100.02,64157.07,0.0,0.9469,2e-05,5.20218]
[1780555699343,100.02,64157.07,0.0,0.9469,2e-05,5.20218]
[1780555699491,100.02,64157.07,0.0,0.9469,2e-05,5.20218]
[1780555699607,100.02,64154.5,0.0,0.94684,2e-05,5.20647]
[1780555701621,100.02,64162.96,0.0,0.94703,2e-05,5.19238]
[1780555702628,100.02,64170.45,0.0,0.9472,2e-05,5.17995]
[1780555703635,100.02,64171.87,0.0,0.94723,2e-05,5.17763]
[1780555704642,100.02,64166.93,0.0,0.94712,2e-05,5.18589]
[1780555705649,100.02,64163.51,0.0,0.94704,2e-05,5.19162]
[1780555706965,100.02,64163.51,0.0,0.94704,2e-05,5.19162]
[1780555706993,100.02,64163.51,0.0,0.94704,2e-05,5.19162]
[1780555707178,100.02,64163.51,0.0,0.94704,2e-05,5.19162]
[1780555710494,100.02,64161.26,0.0,0.94699,2e-05,5.19544]
[1780555711691,100.02,64158.81,0.0,0.94696,2e-05,5.19648]
[1780555714092,100.02,64158.62,0.0,0.94696,2e-05,5.19681]
[1780555714144,100.02,64158.62,0.0,0.94696,2e-05,5.19681]
[1780555714238,100.02,64158.62,0.0,0.94696,2e-05,5.19681]
[1780555714245,100.02,64158.7,0.0,0.94696,2e-05,5.19669]
[1780555717428,100.02,64160.76,0.0,0.947,2e-05,5.1933]
[1780555717474,100.02,64160.76,0.0,0.947,2e-05,5.1933]
[1780555717492,100.02,64160.76,0.0,0.947,2e-05,5.1933]
[1780555719747,100.02,64163.83,0.0,0.94707,2e-05,5.18825]
[1780555720763,100.02,64155.64,0.0,0.94689,2e-05,5.20191]
[1780555721761,100.02,64147.5,0.0,0.9467,2e-05,5.21549]
[1780555722768,100.02,64148.23,0.0,0.94672,2e-05,5.21426]
[1780555723776,100.02,64124.42,0.0,0.94618,2e-05,5.25407]
[1780555724846,100.02,64124.42,0.0,0.94618,2e-05,5.25407]
[1780555724900,100.02,64113.24,0.0,0.94593,2e-05,5.27276]
[1780555725789,100.02,64110.55,0.0,0.94587,2e-05,5.27717]
[1780555727007,100.02,64110.55,0.0,0.94587,2e-05,5.27717]
[1780555727067,100.02,64113.4,0.0,0.94593,2e-05,5.27225]
[1780555727809,100.02,64118.32,0.0,0.94605,2e-05,5.26387]
[1780555728816,100.02,64124.65,0.0,0.94619,2e-05,5.25315]
[1780555729823,100.02,64130.12,0.0,0.94632,2e-05,5.24391]
[1780555734858,100.02,64132.12,0.0,0.94637,2e-05,5.24022]
[1780555737879,100.01,64137.8,0.0,0.9465,2e-05,5.23055]
[1780555738886,100.01,64133.7,0.0,0.94641,2e-05,5.23737]
[1780555739895,100.01,64129.77,0.0,0.94632,2e-05,5.2439]
[1780555743930,100.01,64133.3,0.0,0.9464,2e-05,5.23773]
[1780555744937,100.01,64124.81,0.0,0.94621,2e-05,5.2519]
[1780555745944,100.01,64116.71,0.0,0.94602,2e-05,5.26549]
[1780555746951,100.01,64121.71,0.0,0.94614,2e-05,5.25702]
[1780555747958,100.01,64117.32,0.0,0.94604,2e-05,5.26429]
[1780555751855,100.01,64115.3,0.0,0.946,2e-05,5.2673]
[1780555751907,100.01,64115.3,0.0,0.946,2e-05,5.2673]
[1780555751991,100.01,64115.3,0.0,0.946,2e-05,5.2673]
[1780555754000,100.0,64120.11,0.0,0.94611,2e-05,5.25892]
[1780555755008,100.0,64123.38,0.0,0.94619,2e-05,5.25334]
[1780555756373,100.0,64123.38,0.0,0.94619,2e-05,5.25334]
[1780555756437,100.0,64124.43,0.0,0.94621,2e-05,5.2515]
[1780555756497,100.0,64124.43,0.0,0.94621,2e-05,5.2515]
[1780555760473,100.0,64124.12,0.0,0.94621,2e-05,5.25172]
[1780555760484,100.0,64124.12,0.0,0.94621,2e-05,5.25172]
[1780555760739,100.0,64124.12,0.0,0.94621,2e-05,5.25172]
[1780555761050,100.0,64124.01,0.0,0.94621,2e-05,5.25183]
[1780555764071,100.0,64130.41,0.0,0.94636,2e-05,5.24089]
[1780555765078,100.0,64123.9,0.0,0.94621,2e-05,5.25174]
[1780555765617,100.0,64123.9,0.0,0.94621,2e-05,5.25174]
[1780555765669,100.0,64123.9,0.0,0.94621,2e-05,5.25174]
[1780555765735,100.0,64123.9,0.0,0.94621,2e-05,5.25174]
[1780555766085,100.0,64121.39,0.0,0.94615,2e-05,5.25588]
[1780555768099,100.0,64118.12,0.0,0.94608,2e-05,5.2612]
[1780555769106,100.0,64114.56,0.0,0.946,2e-05,5.26709]
[1780555770113,100.0,64107.24,0.0,0.94583,2e-05,5.2794]
[1780555771120,99.99,64106.18,0.0,0.94584,2e-05,5.27786]
[1780555772127,99.99,64115.99,0.0,0.94607,2e-05,5.26126]
[1780555773375,99.99,64115.99,0.0,0.94607,2e-05,5.26126]
[1780555773426,99.99,64119.24,0.0,0.94614,2e-05,5.25571]
[1780555773492,99.99,64119.24,0.0,0.94614,2e-05,5.25571]
[1780555776156,99.99,64124.34,0.0,0.94626,2e-05,5.24692]
[1780555777040,99.99,64124.34,0.0,0.94626,2e-05,5.24692]
[1780555777264,99.99,64124.34,0.0,0.94626,2e-05,5.24692]
[1780555777454,99.99,64125.38,0.0,0.94629,2e-05,5.24511]
[1780555777494,99.99,64125.38,0.0,0.94629,2e-05,5.24511]
[1780555778170,99.99,64128.74,0.0,0.94636,2e-05,5.23942]
[1780555780184,99.99,64132.11,0.0,0.94644,2e-05,5.23367]
[1780555781327,99.99,64132.11,0.0,0.94644,2e-05,5.23367]
[1780555781379,99.99,64132.11,0.0,0.94644,2e-05,5.23367]
[1780555781501,99.99,64132.47,0.0,0.94645,2e-05,5.23303]
[1780555782198,99.99,64133.44,0.0,0.94647,2e-05,5.23136]
[1780555784213,99.99,64137.84,0.0,0.94657,2e-05,5.22393]
[1780555785221,99.99,64141.08,0.0,0.94665,2e-05,5.21849]
[1780555788339,99.99,64141.4,0.0,0.94665,2e-05,5.21793]
[1780555788391,99.99,64141.4,0.0,0.94665,2e-05,5.21793]
[1780555788498,99.99,64142.26,0.0,0.94667,2e-05,5.21648]
[1780555792271,99.99,64137.55,0.0,0.94657,2e-05,5.22431]
[1780555793289,99.99,64137.55,0.0,0.94657,2e-05,5.22431]
[1780555793311,99.99,64134.28,0.0,0.94649,2e-05,5.22975]
[1780555793497,99.99,64134.28,0.0,0.94649,2e-05,5.22975]
[1780555794926,99.99,64135.27,0.0,0.94652,2e-05,5.22806]
[1780555797012,99.99,64137.08,0.0,0.94656,2e-05,5.22498]
[1780555797020,99.99,64137.08,0.0,0.94656,2e-05,5.22498]
[1780555797062,99.99,64137.08,0.0,0.94656,2e-05,5.22498]
[1780555797237,99.99,64137.08,0.0,0.94656,2e-05,5.22498]
[1780555797305,99.99,64128.0,0.0,0.94635,2e-05,5.24015]
[1780555797651,99.99,64128.0,0.0,0.94635,2e-05,5.24015]
[1780555798312,99.99,64126.0,0.0,0.94631,2e-05,5.24345]
[1780555799016,99.99,64126.0,0.0,0.94631,2e-05,5.24345]
[1780555801335,99.98,64138.35,0.0,0.94659,2e-05,5.2226]
[1780555801588,99.98,64138.35,0.0,0.94659,2e-05,5.2226]
[1780555801947,99.98,64138.35,0.0,0.94659,2e-05,5.2226]
[1780555802277,99.98,64138.35,0.0,0.94659,2e-05,5.2226]
[1780555802345,99.98,64139.04,0.0,0.94661,2e-05,5.22144]
[1780555802859,99.98,64139.04,0.0,0.94661,2e-05,5.22144]
[1780555803349,99.98,64140.23,0.0,0.94663,2e-05,5.21941]
[1780555804899,99.98,64139.32,0.0,0.94661,2e-05,5.22092]
[1780555806370,99.98,64144.84,0.0,0.94674,2e-05,5.21166]
[1780555809391,99.98,64147.48,0.0,0.9468,2e-05,5.20725]
[1780555813219,99.98,64148.9,0.0,0.94683,2e-05,5.20491]
[1780555813235,99.98,64148.9,0.0,0.94683,2e-05,5.20491]
[1780555813299,99.98,64148.9,0.0,0.94683,2e-05,5.20491]
[1780555813419,99.98,64149.24,0.0,0.94684,2e-05,5.20434]
[1780555816740,99.98,64150.96,0.0,0.94688,2e-05,5.2015]
[1780555817000,99.98,64150.96,0.0,0.94688,2e-05,5.2015]
[1780555817447,99.98,64149.56,0.0,0.94684,2e-05,5.20385]
[1780555818725,99.98,64148.28,0.0,0.94681,2e-05,5.20599]
[1780555818736,99.98,64148.28,0.0,0.94681,2e-05,5.20599]
[1780555819478,99.98,64148.28,0.0,0.94681,2e-05,5.20599]
[1780555820469,99.98,64155.03,0.0,0.94697,2e-05,5.19474]
[1780555820939,99.98,64155.03,0.0,0.94697,2e-05,5.19474]
[1780555822483,99.98,64150.66,0.0,0.94687,2e-05,5.20207]
[1780555825534,99.98,64145.4,0.0,0.94675,2e-05,5.21086]
[1780555826512,99.98,64138.79,0.0,0.9466,2e-05,5.2219]
[1780555828526,99.98,64139.26,0.0,0.94661,2e-05,5.22106]
[1780555830540,99.98,64146.4,0.0,0.94677,2e-05,5.20909]
[1780555833562,99.98,64161.31,0.0,0.94714,2e-05,5.18118]
[1780555834612,99.98,64178.53,0.0,0.94752,2e-05,5.15258]
[1780555835576,99.98,64178.11,0.0,0.94751,2e-05,5.15341]
[1780555838597,99.98,64175.47,0.0,0.94746,2e-05,5.15725]
[1780555842269,99.98,64175.16,0.0,0.94746,2e-05,5.15728]
[1780555842320,99.98,64175.16,0.0,0.94746,2e-05,5.15728]
[1780555842493,99.98,64175.16,0.0,0.94746,2e-05,5.15728]
[1780555842625,99.97,64171.34,0.0,0.94738,2e-05,5.16314]
[1780555843632,99.97,64161.88,0.0,0.94717,2e-05,5.1786]
[1780555844639,99.97,64163.71,0.0,0.94721,2e-05,5.17544]
[1780555845646,99.97,64166.13,0.0,0.94727,2e-05,5.17129]
[1780555847660,99.97,64168.71,0.0,0.94732,2e-05,5.16713]
[1780555850312,99.97,64167.8,0.0,0.9473,2e-05,5.1687]
[1780555850364,99.97,64167.8,0.0,0.9473,2e-05,5.1687]
[1780555850486,99.97,64167.8,0.0,0.9473,2e-05,5.1687]
[1780555850413,99.97,64167.34,0.0,0.94729,2e-05,5.16959]
[1780555852350,99.97,64172.88,0.0,0.94742,2e-05,5.16035]
[1780555853449,99.97,64178.91,0.0,0.94755,2e-05,5.15029]
[1780555854711,99.97,64184.85,0.0,0.94768,2e-05,5.14039]
[1780555855718,99.97,64191.31,0.0,0.94783,2e-05,5.12949]
[1780555856725,99.97,64184.76,0.0,0.94769,2e-05,5.14013]
[1780555860753,99.96,64177.81,0.0,0.94754,2e-05,5.1508]
[1780555861760,99.96,64174.16,0.0,0.94746,2e-05,5.15678]
[1780555864572,99.96,64174.69,0.0,0.94748,2e-05,5.15573]
[1780555864624,99.96,64174.69,0.0,0.94748,2e-05,5.15573]
[1780555864736,99.96,64174.69,0.0,0.94748,2e-05,5.15573]
[1780555864787,99.96,64174.63,0.0,0.94747,2e-05,5.15592]
[1780555868815,99.96,64178.93,0.0,0.94757,2e-05,5.14914]
[1780555871836,99.96,64184.23,0.0,0.94769,2e-05,5.13971]
[1780555873254,99.96,64184.23,0.0,0.94769,2e-05,5.13971]
[1780555873306,99.96,64184.23,0.0,0.94769,2e-05,5.13971]
[1780555873495,99.96,64184.23,0.0,0.94769,2e-05,5.13971]
[1780555873407,99.95,64184.49,0.0,0.9477,2e-05,5.13887]
[1780555874857,99.95,64189.19,0.0,0.94781,2e-05,5.13089]
[1780555878315,99.95,64189.19,0.0,0.94782,2e-05,5.13052]
[1780555878494,99.95,64189.19,0.0,0.94782,2e-05,5.13052]
[1780555878542,99.95,64190.14,0.0,0.94784,2e-05,5.12858]
[1780555878654,99.95,64190.14,0.0,0.94784,2e-05,5.12858]
[1780555880131,99.95,64189.92,0.0,0.94784,2e-05,5.12894]
[1780555880236,99.95,64189.92,0.0,0.94784,2e-05,5.12894]
[1780555880338,99.94,64189.19,0.0,0.94782,2e-05,5.12978]
[1780555882916,99.94,64198.33,0.0,0.94803,2e-05,5.11432]
[1780555883584,99.94,64198.33,0.0,0.94803,2e-05,5.11432]
[1780555884444,99.94,64198.92,0.0,0.94805,2e-05,5.11303]
[1780555885937,99.94,64206.37,0.0,0.94822,2e-05,5.1006]
[1780555887951,99.94,64210.66,0.0,0.94831,2e-05,5.09327]
[1780555889968,99.93,64199.03,0.0,0.94806,2e-05,5.1122]
[1780555891982,99.93,64200.29,0.0,0.94812,2e-05,5.10679]
[1780555895311,99.93,64200.14,0.0,0.94812,2e-05,5.10674]
[1780555895351,99.93,64200.14,0.0,0.94812,2e-05,5.10674]
[1780555895497,99.93,64200.14,0.0,0.94812,2e-05,5.10674]
[1780555895452,99.93,64197.82,0.0,0.94807,2e-05,5.11029]
[1780555896577,99.93,64199.09,0.0,0.9481,2e-05,5.10819]
[1780555896735,99.93,64199.09,0.0,0.9481,2e-05,5.10819]
[1780555897020,99.93,64199.51,0.0,0.94811,2e-05,5.10735]
[1780555899036,99.92,64202.74,0.0,0.94819,2e-05,5.10173]
[1780555900043,99.92,64205.73,0.0,0.94825,2e-05,5.09666]
[1780555902057,99.92,64209.37,0.0,0.94834,2e-05,5.0904]
[1780555903064,99.92,64212.48,0.0,0.94841,2e-05,5.08516]
[1780555904071,99.92,64207.8,0.0,0.94831,2e-05,5.09275]
[1780555906085,99.92,64191.08,0.0,0.94794,2e-05,5.1201]
[1780555907092,99.92,64194.32,0.0,0.94801,2e-05,5.11478]
[1780555908099,99.92,64195.98,0.0,0.94805,2e-05,5.11203]
[1780555909974,99.91,64196.29,0.0,0.94806,2e-05,5.11121]
[1780555909994,99.91,64196.29,0.0,0.94806,2e-05,5.11121]
[1780555910024,99.91,64196.29,0.0,0.94806,2e-05,5.11121]
[1780555910113,99.91,64196.72,0.0,0.94807,2e-05,5.1105]
[1780555910791,99.91,64196.72,0.0,0.94807,2e-05,5.1105]
[1780555910989,99.91,64196.72,0.0,0.94807,2e-05,5.1105]
[1780555911120,99.91,64196.88,0.0,0.94807,2e-05,5.11008]
[1780555916155,99.91,64196.99,0.0,0.94809,2e-05,5.10917]
[1780555917499,99.91,64196.99,0.0,0.94809,2e-05,5.10917]
[1780555918335,99.91,64197.09,0.0,0.94809,2e-05,5.1087]
[1780555918460,99.91,64197.09,0.0,0.94809,2e-05,5.1087]
[1780555918490,99.91,64197.09,0.0,0.94809,2e-05,5.1087]
[1780555918561,99.9,64194.52,0.0,0.94804,2e-05,5.1128]
[1780555920184,99.9,64197.07,0.0,0.94809,2e-05,5.10844]
[1780555921191,99.9,64201.06,0.0,0.94819,2e-05,5.10156]
[1780555922562,99.9,64201.06,0.0,0.94819,2e-05,5.10156]
[1780555922198,99.9,64195.27,0.0,0.94806,2e-05,5.11097]
[1780555922602,99.9,64195.27,0.0,0.94806,2e-05,5.11097]
[1780555922739,99.9,64195.27,0.0,0.94806,2e-05,5.11097]
[1780555923045,99.9,64195.27,0.0,0.94806,2e-05,5.11097]
[1780555923235,99.9,64195.27,0.0,0.94806,2e-05,5.11097]
[1780555923337,99.9,64193.81,0.0,0.94803,2e-05,5.11323]
[1780555925258,99.9,64183.69,0.0,0.94781,2e-05,5.12981]
[1780555926250,99.9,64171.21,0.0,0.94753,2e-05,5.1503]
[1780555927257,99.9,64160.75,0.0,0.9473,2e-05,5.16761]
[1780555928264,99.89,64164.93,0.0,0.94739,2e-05,5.16057]
[1780555930278,99.9,64157.04,0.0,0.94722,2e-05,5.17377]
[1780555931285,99.9,64153.46,0.0,0.94713,2e-05,5.17989]
[1780555932292,99.9,64124.96,0.0,0.94649,2e-05,5.22748]
[1780555933047,99.9,64124.96,0.0,0.94649,2e-05,5.22748]
[1780555933313,99.9,64116.44,0.0,0.9463,2e-05,5.24181]
[1780555934306,99.9,64117.35,0.0,0.94632,2e-05,5.24026]
[1780555935587,99.9,64117.35,0.0,0.94632,2e-05,5.24026]
[1780555935316,99.9,64117.75,0.0,0.94633,2e-05,5.23954]
[1780555939353,99.89,64109.34,0.0,0.94614,2e-05,5.25347]
[1780555940358,99.89,64101.33,0.0,0.94596,2e-05,5.26689]
[1780555941365,99.89,64104.4,0.0,0.94603,2e-05,5.26166]
[1780555941749,99.89,64104.4,0.0,0.94603,2e-05,5.26166]
[1780555942372,99.89,64108.75,0.0,0.94613,2e-05,5.25425]
[1780555944386,99.89,64103.64,0.0,0.94601,2e-05,5.26269]
[1780555945393,99.89,64098.14,0.0,0.94589,2e-05,5.27187]
[1780555947407,99.89,64098.41,0.0,0.9459,2e-05,5.27123]
[1780555951435,99.89,64096.19,0.0,0.94588,2e-05,5.27146]
[1780555951736,99.89,64096.19,0.0,0.94588,2e-05,5.27146]
[1780555957478,99.88,64095.18,0.0,0.94586,2e-05,5.27252]
[1780555960499,99.88,64090.42,0.0,0.94576,2e-05,5.28022]
[1780555962513,99.88,64093.35,0.0,0.94583,2e-05,5.27493]
[1780555967548,99.87,64092.19,0.0,0.94581,2e-05,5.2763]
[1780555969562,99.87,64087.71,0.0,0.94571,2e-05,5.28362]
[1780555971577,99.87,64090.61,0.0,0.94578,2e-05,5.27847]
[1780555973501,99.87,64092.31,0.0,0.94582,2e-05,5.27548]
[1780555973545,99.87,64092.31,0.0,0.94582,2e-05,5.27548]
[1780555973591,99.87,64092.73,0.0,0.94583,2e-05,5.27466]
[1780555973738,99.87,64092.73,0.0,0.94583,2e-05,5.27466]
[1780555976611,99.86,64087.52,0.0,0.94572,2e-05,5.2831]
[1780555978199,99.86,64087.35,0.0,0.94572,2e-05,5.28326]
[1780555978236,99.86,64087.35,0.0,0.94572,2e-05,5.28326]
[1780555978240,99.86,64087.35,0.0,0.94572,2e-05,5.28326]
[1780555978625,99.86,64086.85,0.0,0.94571,2e-05,5.28397]
[1780555978777,99.86,64086.85,0.0,0.94571,2e-05,5.28397]
[1780555978996,99.86,64086.85,0.0,0.94571,2e-05,5.28397]
[1780555979633,99.86,64086.93,0.0,0.94571,2e-05,5.28371]
[1780555980644,99.86,64079.61,0.0,0.94554,2e-05,5.29593]
[1780555981005,99.86,64079.61,0.0,0.94554,2e-05,5.29593]
[1780555981649,99.86,64074.73,0.0,0.94543,2e-05,5.30403]
[1780555983745,99.86,64076.6,0.0,0.94548,2e-05,5.30054]
[1780555988699,99.85,64081.85,0.0,0.94561,2e-05,5.29089]
[1780555989706,99.85,64093.46,0.0,0.94588,2e-05,5.27117]
[1780555990713,99.85,64094.9,0.0,0.94591,2e-05,5.26864]
[1780555991720,99.85,64100.82,0.0,0.94605,2e-05,5.25857]
[1780555993734,99.85,64095.59,0.0,0.94593,2e-05,5.2672]
[1780555996755,99.84,64089.36,0.0,0.94579,2e-05,5.27739]
[1780555997762,99.84,64086.39,0.0,0.94573,2e-05,5.28228]
[1780555998768,99.84,64088.69,0.0,0.94578,2e-05,5.27827]
[1780555999776,99.84,64081.38,0.0,0.94562,2e-05,5.29048]
[1780556000783,99.84,64084.72,0.0,0.94569,2e-05,5.2847]
[1780556004522,99.84,64083.24,0.0,0.94566,2e-05,5.28693]
[1780556004571,99.84,64083.24,0.0,0.94566,2e-05,5.28693]
[1780556004595,99.84,64083.27,0.0,0.94567,2e-05,5.28661]
[1780556004735,99.84,64083.27,0.0,0.94567,2e-05,5.28661]
[1780556004783,99.84,64083.27,0.0,0.94567,2e-05,5.28661]
[1780556005003,99.84,64083.27,0.0,0.94567,2e-05,5.28661]
[1780556005101,99.84,64079.97,0.0,0.94559,2e-05,5.29218]
[1780556007832,99.83,64076.67,0.0,0.94552,2e-05,5.29732]
[1780556009846,99.83,64074.2,0.0,0.94547,2e-05,5.30118]
[1780556010853,99.83,64072.11,0.0,0.94542,2e-05,5.30456]
[1780556012821,99.83,64071.21,0.0,0.94543,2e-05,5.30281]
[1780556012863,99.83,64071.21,0.0,0.94543,2e-05,5.30281]
[1780556012988,99.83,64071.21,0.0,0.94543,2e-05,5.30281]
[1780556013026,99.83,64071.43,0.0,0.94544,2e-05,5.30227]
[1780556013916,99.83,64071.43,0.0,0.94544,2e-05,5.30227]
[1780556013993,99.83,64071.43,0.0,0.94544,2e-05,5.30227]
[1780556014035,99.82,64075.99,0.0,0.94555,2e-05,5.2944]
[1780556016895,99.82,64073.2,0.0,0.94549,2e-05,5.29866]
[1780556018587,99.82,64073.2,0.0,0.94549,2e-05,5.29866]
[1780556018628,99.82,64073.2,0.0,0.94549,2e-05,5.29866]
[1780556018622,99.82,64071.73,0.0,0.94546,2e-05,5.30083]
[1780556018740,99.82,64071.73,0.0,0.94546,2e-05,5.30083]
[1780556018909,99.82,64071.02,0.0,0.94544,2e-05,5.30203]
[1780556023415,99.82,64069.92,0.0,0.94542,2e-05,5.30339]
[1780556023466,99.82,64069.92,0.0,0.94542,2e-05,5.30339]
[1780556023505,99.82,64069.92,0.0,0.94542,2e-05,5.30339]
[1780556023944,99.81,64076.26,0.0,0.94557,2e-05,5.29235]
[1780556024951,99.81,64087.35,0.0,0.94583,2e-05,5.27349]
[1780556025735,99.81,64087.35,0.0,0.94583,2e-05,5.27349]
[1780556025957,99.81,64085.04,0.0,0.94578,2e-05,5.27727]
[1780556030998,99.81,64076.78,0.0,0.9456,2e-05,5.29061]
[1780556032033,99.8,64074.67,0.0,0.94555,2e-05,5.29403]
[1780556033016,99.8,64064.4,0.0,0.94532,2e-05,5.31126]
[1780556034023,99.8,64063.87,0.0,0.94531,2e-05,5.31197]
[1780556035784,99.8,64063.55,0.0,0.9453,2e-05,5.31233]
[1780556035834,99.8,64063.55,0.0,0.9453,2e-05,5.31233]
[1780556035844,99.8,64063.55,0.0,0.9453,2e-05,5.31233]
[1780556036037,99.8,64063.63,0.0,0.9453,2e-05,5.31202]
[1780556041078,99.79,64053.49,0.0,0.94508,2e-05,5.3283]
[1780556042085,99.79,64052.62,0.0,0.94506,2e-05,5.32971]
[1780556044102,99.79,64049.1,0.0,0.94498,2e-05,5.33557]
[1780556047120,99.79,64043.01,0.0,0.94484,2e-05,5.34569]
[1780556052160,99.79,64044.03,0.0,0.94487,2e-05,5.34351]
[1780556053167,99.79,64041.69,0.0,0.94482,2e-05,5.3474]
[1780556055182,99.78,64048.94,0.0,0.94499,2e-05,5.33489]
[1780556056188,99.78,64055.53,0.0,0.94515,2e-05,5.32348]
[1780556057195,99.78,64066.54,0.0,0.9454,2e-05,5.30462]
[1780556058202,99.78,64068.75,0.0,0.94546,2e-05,5.3007]
[1780556060216,99.78,64074.22,0.0,0.94559,2e-05,5.29112]
[1780556062230,99.77,64071.78,0.0,0.94554,2e-05,5.29496]
[1780556064244,99.77,64073.81,0.0,0.94559,2e-05,5.29122]
[1780556069280,99.77,64071.19,0.0,0.94554,2e-05,5.29491]
[1780556073309,99.76,64063.79,0.0,0.9454,2e-05,5.30371]
[1780556074725,99.76,64060.66,0.0,0.94533,2e-05,5.30866]
[1780556075719,99.76,64060.66,0.0,0.94533,2e-05,5.30866]
[1780556075737,99.76,64060.66,0.0,0.94533,2e-05,5.30866]
[1780556076657,99.76,64061.08,0.0,0.94534,2e-05,5.30795]
[1780556076677,99.76,64060.01,0.0,0.94532,2e-05,5.3094]
[1780556077339,99.76,64052.85,0.0,0.94516,2e-05,5.32154]
[1780556077888,99.76,64052.85,0.0,0.94516,2e-05,5.32154]
[1780556078346,99.75,64069.99,0.0,0.94556,2e-05,5.29231]
[1780556079353,99.75,64068.98,0.0,0.94554,2e-05,5.29387]
[1780556080488,99.75,64068.98,0.0,0.94554,2e-05,5.29387]
[1780556080540,99.75,64068.98,0.0,0.94554,2e-05,5.29387]
[1780556080735,99.75,64068.98,0.0,0.94554,2e-05,5.29387]
[1780556080589,99.75,64068.3,0.0,0.94552,2e-05,5.29486]
[1780556081367,99.75,64067.46,0.0,0.9455,2e-05,5.29613]
[1780556083381,99.75,64061.02,0.0,0.94536,2e-05,5.30671]
[1780556084890,99.75,64061.48,0.0,0.94537,2e-05,5.30576]
[1780556084940,99.75,64061.48,0.0,0.94537,2e-05,5.30576]
[1780556084994,99.75,64061.48,0.0,0.94537,2e-05,5.30576]
[1780556085395,99.75,64061.02,0.0,0.94536,2e-05,5.30636]
[1780556088416,99.74,64058.65,0.0,0.94532,2e-05,5.30986]
[1780556089015,99.74,64058.65,0.0,0.94532,2e-05,5.30986]
[1780556089070,99.74,64058.65,0.0,0.94532,2e-05,5.30986]
[1780556089237,99.74,64058.65,0.0,0.94532,2e-05,5.30986]
[1780556089423,99.74,64060.01,0.0,0.94535,2e-05,5.30737]
[1780556090430,99.74,64049.84,0.0,0.94511,2e-05,5.32459]
[1780556091446,99.74,64048.53,0.0,0.94508,2e-05,5.32676]
[1780556092450,99.74,64044.02,0.0,0.94498,2e-05,5.33436]
[1780556094513,99.74,64043.91,0.0,0.94498,2e-05,5.33447]
[1780556094565,99.74,64043.91,0.0,0.94498,2e-05,5.33447]
[1780556094603,99.74,64043.9,0.0,0.94498,2e-05,5.33441]
[1780556095516,99.74,64043.9,0.0,0.94498,2e-05,5.33441]
[1780556095572,99.74,64043.86,0.0,0.94498,2e-05,5.3344]
[1780556097485,99.74,64038.04,0.0,0.94485,2e-05,5.34415]
[1780556098492,99.74,64033.55,0.0,0.94474,2e-05,5.35171]
[1780556100514,99.73,64030.13,0.0,0.94467,2e-05,5.35734]
[1780556103566,99.74,64027.75,0.0,0.94461,2e-05,5.36155]
[1780556104553,99.74,64012.39,0.0,0.94425,2e-05,5.38782]
[1780556105553,99.74,64005.9,0.0,0.94409,2e-05,5.39897]
[1780556106561,99.74,64016.38,0.0,0.94434,2e-05,5.38104]
[1780556107192,99.74,64016.38,0.0,0.94434,2e-05,5.38104]
[1780556107568,99.74,64020.79,0.0,0.94444,2e-05,5.37348]
[1780556108574,99.74,64021.6,0.0,0.94446,2e-05,5.3721]
[1780556109582,99.74,64020.85,0.0,0.94444,2e-05,5.3734]
[1780556111596,99.74,64017.25,0.0,0.94436,2e-05,5.37959]
[1780556112603,99.74,64022.06,0.0,0.94447,2e-05,5.37139]
[1780556113610,99.74,64013.3,0.0,0.94427,2e-05,5.38636]
[1780556114617,99.74,64005.76,0.0,0.94409,2e-05,5.39928]
[1780556115624,99.74,64003.47,0.0,0.94403,2e-05,5.40319]
[1780556116631,99.74,64004.64,0.0,0.94406,2e-05,5.40116]
[1780556118645,99.74,64002.84,0.0,0.94402,2e-05,5.40417]
[1780556119652,99.74,63996.54,0.0,0.94387,2e-05,5.41494]
[1780556120660,99.74,63995.09,0.0,0.94384,2e-05,5.41739]
[1780556122675,99.73,63994.29,0.0,0.94382,2e-05,5.41864]
[1780556123689,99.73,63992.66,0.0,0.94378,2e-05,5.42137]
[1780556124703,99.73,63986.86,0.0,0.94365,2e-05,5.43127]
[1780556125714,99.73,63982.98,0.0,0.94356,2e-05,5.43786]
[1780556126713,99.73,63980.48,0.0,0.9435,2e-05,5.44207]
[1780556128728,99.73,63971.46,0.0,0.94329,2e-05,5.4574]
[1780556129734,99.73,63968.12,0.0,0.94321,2e-05,5.4632]
[1780556130741,99.73,63968.06,0.0,0.94321,2e-05,5.46316]
[1780556132756,99.73,63972.12,0.0,0.94334,2e-05,5.45274]
[1780556134784,99.73,63966.95,0.0,0.94322,2e-05,5.4614]
[1780556135785,99.73,63962.41,0.0,0.94311,2e-05,5.46923]
[1780556136792,99.73,63964.96,0.0,0.94317,2e-05,5.46482]
[1780556137799,99.73,63963.2,0.0,0.94313,2e-05,5.46785]
[1780556139816,99.72,63968.5,0.0,0.94325,2e-05,5.45855]
[1780556140823,99.72,63953.54,0.0,0.9429,2e-05,5.48424]
[1780556141830,99.72,63956.87,0.0,0.94298,2e-05,5.47831]
[1780556142838,99.72,63950.04,0.0,0.94282,2e-05,5.48995]
[1780556144852,99.72,63944.95,0.0,0.9427,2e-05,5.49839]
[1780556145859,99.72,63938.97,0.0,0.94256,2e-05,5.50855]
[1780556150894,99.71,63942.81,0.0,0.94267,2e-05,5.50085]
[1780556151901,99.71,63945.95,0.0,0.94274,2e-05,5.49522]
[1780556152908,99.71,63939.53,0.0,0.94259,2e-05,5.50616]
[1780556155929,99.7,63928.08,0.0,0.94232,2e-05,5.52542]
[1780556156936,99.68,63929.21,0.0,0.94238,2e-05,5.52118]
[1780556157946,99.68,63931.89,0.0,0.94245,2e-05,5.51644]
[1780556159959,99.68,63936.74,0.0,0.94257,2e-05,5.50789]
[1780556160965,99.68,63938.66,0.0,0.94261,2e-05,5.50451]
[1780556161971,99.68,63947.63,0.0,0.94283,2e-05,5.48878]
[1780556162978,99.68,63950.53,0.0,0.9429,2e-05,5.4836]
[1780556163985,99.68,63958.9,0.0,0.94311,2e-05,5.46898]
[1780556164991,99.68,63964.57,0.0,0.94324,2e-05,5.45906]
[1780556170033,99.67,63964.45,0.0,0.94325,2e-05,5.4587]
[1780556172046,99.67,63961.36,0.0,0.94318,2e-05,5.46381]
[1780556174064,99.67,63956.83,0.0,0.94307,2e-05,5.4714]
[1780556175068,99.67,63953.51,0.0,0.94299,2e-05,5.47701]
[1780556176077,99.67,63955.41,0.0,0.94304,2e-05,5.47358]
[1780556178091,99.66,63958.41,0.0,0.94312,2e-05,5.46813]
[1780556179225,99.66,63958.41,0.0,0.94312,2e-05,5.46813]
[1780556179234,99.66,63958.41,0.0,0.94312,2e-05,5.46813]
[1780556179596,99.66,63958.88,0.0,0.94313,2e-05,5.46719]
[1780556181076,99.66,63959.27,0.0,0.94314,2e-05,5.4664]
[1780556182741,99.66,63959.74,0.0,0.94315,2e-05,5.46546]
[1780556182742,99.66,63959.75,0.0,0.94316,2e-05,5.46533]
[1780556184133,99.66,63962.02,0.0,0.94321,2e-05,5.46117]
[1780556186941,99.66,63962.29,0.0,0.94322,2e-05,5.46048]
[1780556186994,99.66,63962.29,0.0,0.94322,2e-05,5.46048]
[1780556187001,99.66,63962.29,0.0,0.94322,2e-05,5.46048]
[1780556187154,99.66,63966.72,0.0,0.94333,2e-05,5.45273]
[1780556189167,99.65,63949.81,0.0,0.94293,2e-05,5.48174]
[1780556190421,99.65,63949.81,0.0,0.94293,2e-05,5.48174]
[1780556190473,99.65,63949.81,0.0,0.94293,2e-05,5.48174]
[1780556190490,99.65,63949.81,0.0,0.94293,2e-05,5.48174]
[1780556190522,99.65,63957.77,0.0,0.94312,2e-05,5.46784]
[1780556191182,99.65,63961.46,0.0,0.94324,2e-05,5.4582]
[1780556192189,99.65,63964.32,0.0,0.94331,2e-05,5.45316]
[1780556194210,99.65,63955.98,0.0,0.94311,2e-05,5.46736]
[1780556195210,99.65,63954.4,0.0,0.94308,2e-05,5.46996]
[1780556196217,99.65,63953.21,0.0,0.94305,2e-05,5.47189]
[1780556199239,99.65,63947.72,0.0,0.94292,2e-05,5.481]
[1780556200248,99.64,63941.61,0.0,0.94278,2e-05,5.49143]
[1780556201254,99.64,63938.98,0.0,0.94272,2e-05,5.49582]
[1780556202260,99.64,63947.09,0.0,0.94291,2e-05,5.48161]
[1780556203268,99.64,63954.79,0.0,0.9431,2e-05,5.46815]
[1780556204275,99.64,63954.55,0.0,0.9431,2e-05,5.46845]
[1780556205780,99.64,63954.55,0.0,0.9431,2e-05,5.46845]
[1780556205832,99.64,63952.26,0.0,0.94304,2e-05,5.47215]
[1780556206289,99.64,63946.49,0.0,0.94291,2e-05,5.48213]
[1780556207295,99.64,63936.82,0.0,0.94268,2e-05,5.49874]
[1780556208303,99.64,63942.27,0.0,0.94281,2e-05,5.48912]
[1780556209310,99.63,63940.71,0.0,0.94277,2e-05,5.49167]
[1780556211327,99.63,63937.56,0.0,0.9427,2e-05,5.49681]
[1780556213341,99.63,63928.39,0.0,0.94248,2e-05,5.51239]
[1780556214348,99.63,63929.01,0.0,0.9425,2e-05,5.51112]
[1780556216363,99.62,63927.39,0.0,0.94247,2e-05,5.51355]
[1780556218634,99.62,63929.55,0.0,0.94252,2e-05,5.50957]
[1780556219384,99.62,63926.53,0.0,0.94245,2e-05,5.51477]
[1780556222405,99.62,63924.45,0.0,0.9424,2e-05,5.51824]
[1780556224420,99.62,63925.95,0.0,0.94244,2e-05,5.51553]
[1780556226433,99.62,63917.98,0.0,0.94225,2e-05,5.52929]
[1780556227440,99.62,63926.75,0.0,0.94246,2e-05,5.51398]
[1780556228447,99.62,63930.24,0.0,0.94255,2e-05,5.50787]
[1780556229454,99.62,63928.79,0.0,0.94251,2e-05,5.51035]
[1780556230462,99.62,63926.23,0.0,0.94245,2e-05,5.51476]
[1780556231470,99.62,63924.09,0.0,0.9424,2e-05,5.51843]
[1780556233483,99.62,63926.12,0.0,0.94245,2e-05,5.5148]
[1780556234490,99.62,63932.33,0.0,0.9426,2e-05,5.50383]
[1780556235497,99.61,63933.85,0.0,0.94264,2e-05,5.50102]
[1780556236505,99.61,63936.19,0.0,0.9427,2e-05,5.4968]
[1780556237514,99.61,63943.95,0.0,0.94289,2e-05,5.4832]
[1780556238521,99.61,63948.08,0.0,0.94299,2e-05,5.47592]
[1780556239528,99.61,63949.87,0.0,0.94303,2e-05,5.4727]
[1780556240536,99.61,63965.06,0.0,0.9434,2e-05,5.44635]
[1780556241542,99.61,63973.38,0.0,0.9436,2e-05,5.43195]
[1780556242549,99.61,63973.37,0.0,0.9436,2e-05,5.43192]
[1780556243557,99.61,63974.98,0.0,0.94364,2e-05,5.4291]
[1780556244564,99.61,63977.24,0.0,0.94369,2e-05,5.42516]
[1780556247585,99.61,63975.15,0.0,0.94364,2e-05,5.42864]
[1780556250606,99.61,63971.83,0.0,0.94357,2e-05,5.43422]
[1780556251613,99.61,63963.65,0.0,0.9434,2e-05,5.44513]
[1780556252509,99.61,63963.65,0.0,0.9434,2e-05,5.44513]
[1780556252620,99.61,63959.71,0.0,0.94331,2e-05,5.45184]
[1780556254633,99.6,63960.9,0.0,0.94334,2e-05,5.44962]
[1780556255640,99.6,63951.24,0.0,0.94311,2e-05,5.46621]
[1780556256648,99.6,63954.38,0.0,0.94319,2e-05,5.46067]
[1780556257655,99.6,63958.09,0.0,0.94328,2e-05,5.45416]
[1780556259669,99.6,63959.34,0.0,0.94331,2e-05,5.45182]
[1780556261683,99.6,63957.99,0.0,0.94328,2e-05,5.45397]
[1780556263697,99.6,63961.36,0.0,0.94336,2e-05,5.44797]
[1780556264704,99.6,63964.61,0.0,0.94344,2e-05,5.44227]
[1780556265711,99.6,63966.24,0.0,0.94348,2e-05,5.43938]
[1780556267725,99.59,63967.87,0.0,0.94352,2e-05,5.43643]
[1780556268840,99.59,63959.94,0.0,0.94333,2e-05,5.45004]
[1780556269739,99.59,63963.41,0.0,0.94342,2e-05,5.44399]
[1780556270746,99.59,63962.41,0.0,0.94339,2e-05,5.44563]
[1780556272760,99.59,63966.45,0.0,0.94349,2e-05,5.43851]
[1780556273767,99.59,63963.74,0.0,0.94343,2e-05,5.44311]
[1780556275205,99.59,63964.2,0.0,0.94344,2e-05,5.44225]
[1780556275234,99.59,63964.2,0.0,0.94344,2e-05,5.44225]
[1780556275257,99.59,63964.2,0.0,0.94344,2e-05,5.44225]
[1780556275781,99.59,63965.55,0.0,0.94347,2e-05,5.43984]
[1780556278802,99.59,63967.53,0.0,0.94352,2e-05,5.43622]
[1780556279809,99.59,63965.45,0.0,0.94348,2e-05,5.43973]
[1780556280902,99.59,63965.45,0.0,0.94348,2e-05,5.43973]
[1780556280994,99.59,63965.23,0.0,0.94347,2e-05,5.43998]
[1780556281824,99.59,63966.38,0.0,0.9435,2e-05,5.43799]
[1780556283837,99.59,63963.97,0.0,0.94344,2e-05,5.44201]
[1780556285485,99.59,63964.08,0.0,0.94345,2e-05,5.44175]
[1780556285539,99.59,63964.08,0.0,0.94345,2e-05,5.44175]
[1780556285735,99.59,63964.08,0.0,0.94345,2e-05,5.44175]
[1780556285787,99.59,63964.08,0.0,0.94345,2e-05,5.44175]
[1780556285994,99.59,63964.08,0.0,0.94345,2e-05,5.44175]
[1780556285851,99.58,63959.03,0.0,0.94333,2e-05,5.45038]
[1780556287865,99.58,63960.2,0.0,0.94336,2e-05,5.4482]
[1780556290888,99.58,63954.87,0.0,0.94323,2e-05,5.45714]
[1780556291893,99.58,63946.24,0.0,0.94303,2e-05,5.47197]
[1780556292900,99.58,63951.26,0.0,0.94315,2e-05,5.46306]
[1780556293907,99.58,63957.18,0.0,0.94329,2e-05,5.45272]
[1780556294914,99.58,63958.81,0.0,0.94333,2e-05,5.44982]
[1780556296928,99.58,63964.08,0.0,0.94346,2e-05,5.44055]
[1780556297904,99.58,63964.08,0.0,0.94346,2e-05,5.44055]
[1780556297958,99.58,63964.08,0.0,0.94346,2e-05,5.44055]
[1780556297988,99.58,63964.08,0.0,0.94346,2e-05,5.44055]
[1780556301963,99.57,63966.64,0.0,0.94353,2e-05,5.43578]
[1780556302970,99.57,63967.82,0.0,0.94356,2e-05,5.43368]
[1780556304376,99.57,63967.41,0.0,0.94355,2e-05,5.43432]
[1780556304428,99.57,63967.41,0.0,0.94355,2e-05,5.43432]
[1780556304496,99.57,63967.41,0.0,0.94355,2e-05,5.43432]
[1780556305991,99.57,63968.8,0.0,0.94358,2e-05,5.4318]
[1780556306999,99.57,63965.98,0.0,0.94352,2e-05,5.4366]
[1780556308008,99.57,63963.3,0.0,0.94345,2e-05,5.44116]
[1780556311028,99.57,63967.28,0.0,0.94358,2e-05,5.43093]
[1780556311151,99.57,63967.28,0.0,0.94358,2e-05,5.43093]
[1780556311219,99.57,63967.28,0.0,0.94358,2e-05,5.43093]
[1780556311237,99.57,63967.28,0.0,0.94358,2e-05,5.43093]
[1780556317069,99.57,63966.67,0.0,0.94357,2e-05,5.43163]
[1780556318263,99.57,63966.67,0.0,0.94357,2e-05,5.43163]
[1780556318315,99.57,63966.67,0.0,0.94357,2e-05,5.43163]
[1780556318501,99.57,63966.67,0.0,0.94357,2e-05,5.43163]
[1780556318603,99.57,63965.1,0.0,0.94353,2e-05,5.43427]
[1780556323113,99.56,63966.23,0.0,0.94357,2e-05,5.43199]
[1780556324119,99.56,63968.87,0.0,0.94363,2e-05,5.42738]
[1780556325127,99.56,63976.39,0.0,0.94381,2e-05,5.41438]
[1780556326133,99.56,63978.51,0.0,0.94386,2e-05,5.4107]
[1780556327140,99.56,63970.41,0.0,0.94367,2e-05,5.42461]
[1780556328966,99.56,63970.41,0.0,0.94367,2e-05,5.42461]
[1780556328993,99.56,63970.41,0.0,0.94367,2e-05,5.42461]
[1780556329018,99.56,63970.41,0.0,0.94367,2e-05,5.42461]
[1780556328148,99.56,63965.77,0.0,0.94356,2e-05,5.43254]
[1780556329476,99.56,63965.77,0.0,0.94356,2e-05,5.43254]
[1780556329491,99.56,63965.77,0.0,0.94356,2e-05,5.43254]
[1780556330164,99.56,63957.2,0.0,0.94336,2e-05,5.44719]
[1780556331171,99.56,63953.45,0.0,0.94327,2e-05,5.45357]
[1780556333184,99.56,63957.21,0.0,0.94336,2e-05,5.44688]
[1780556334401,99.56,63957.21,0.0,0.94336,2e-05,5.44688]
[1780556334449,99.56,63957.21,0.0,0.94336,2e-05,5.44688]
[1780556334497,99.56,63957.21,0.0,0.94336,2e-05,5.44688]
[1780556334502,99.56,63958.59,0.0,0.94339,2e-05,5.4444]
[1780556337213,99.56,63957.04,0.0,0.94336,2e-05,5.44682]
[1780556341241,99.55,63970.86,0.0,0.94369,2e-05,5.42265]
[1780556342248,99.55,63973.34,0.0,0.94375,2e-05,5.41833]
[1780556343256,99.55,63972.02,0.0,0.94372,2e-05,5.42056]
[1780556345270,99.55,63982.55,0.0,0.94397,2e-05,5.40237]
[1780556346277,99.55,63985.22,0.0,0.94404,2e-05,5.39777]
[1780556348291,99.55,63986.33,0.0,0.94406,2e-05,5.39585]
[1780556351518,99.55,63985.75,0.0,0.94405,2e-05,5.39684]
[1780556351558,99.55,63985.75,0.0,0.94405,2e-05,5.39684]
[1780556351737,99.55,63985.75,0.0,0.94405,2e-05,5.39684]
[1780556357354,99.55,63976.95,0.0,0.94384,2e-05,5.41195]
[1780556358360,99.55,63976.64,0.0,0.94383,2e-05,5.41246]
[1780556359368,99.55,63973.31,0.0,0.94376,2e-05,5.41816]
[1780556360375,99.55,63965.2,0.0,0.94356,2e-05,5.43208]
[1780556361382,99.55,63964.75,0.0,0.94355,2e-05,5.4328]
[1780556362388,99.55,63965.89,0.0,0.94358,2e-05,5.43077]
[1780556363649,99.55,63965.89,0.0,0.94358,2e-05,5.43077]
[1780556363700,99.55,63965.89,0.0,0.94358,2e-05,5.43077]
[1780556363751,99.55,63965.89,0.0,0.94358,2e-05,5.43077]
[1780556366417,99.55,63969.84,0.0,0.94368,2e-05,5.42372]
[1780556368430,99.55,63968.08,0.0,0.94364,2e-05,5.42665]
[1780556369438,99.55,63959.05,0.0,0.94342,2e-05,5.44216]
[1780556370387,99.55,63959.05,0.0,0.94342,2e-05,5.44216]
[1780556370439,99.55,63959.05,0.0,0.94342,2e-05,5.44216]
[1780556370492,99.55,63959.05,0.0,0.94342,2e-05,5.44216]
[1780556370521,99.55,63959.55,0.0,0.94344,2e-05,5.44121]
[1780556371452,99.54,63958.32,0.0,0.94344,2e-05,5.44012]
[1780556375480,99.54,63964.03,0.0,0.94358,2e-05,5.42995]
[1780556376922,99.54,63964.03,0.0,0.94358,2e-05,5.42995]
[1780556376974,99.54,63964.03,0.0,0.94358,2e-05,5.42995]
[1780556376995,99.54,63964.03,0.0,0.94358,2e-05,5.42995]
[1780556381456,99.54,63965.19,0.0,0.94361,2e-05,5.42765]
[1780556382529,99.54,63973.81,0.0,0.94382,2e-05,5.41269]
[1780556383535,99.54,63972.37,0.0,0.94378,2e-05,5.41514]
[1780556384606,99.54,63972.37,0.0,0.94378,2e-05,5.41514]
[1780556384658,99.54,63972.37,0.0,0.94378,2e-05,5.41514]
[1780556384735,99.54,63972.37,0.0,0.94378,2e-05,5.41514]
[1780556384837,99.54,63969.26,0.0,0.94371,2e-05,5.42045]
[1780556388572,99.54,63967.95,0.0,0.94368,2e-05,5.4225]
[1780556392600,99.54,63963.34,0.0,0.94357,2e-05,5.43022]
[1780556395007,99.53,63964.2,0.0,0.9436,2e-05,5.42867]
[1780556395086,99.53,63964.2,0.0,0.9436,2e-05,5.42867]
[1780556395236,99.53,63964.64,0.0,0.94361,2e-05,5.42779]
[1780556400658,99.53,63984.47,0.0,0.94408,2e-05,5.39339]
[1780556401669,99.53,63993.01,0.0,0.94428,2e-05,5.37874]
[1780556402674,99.53,63990.89,0.0,0.94423,2e-05,5.3824]
[1780556403681,99.53,63988.42,0.0,0.94418,2e-05,5.38665]
[1780556405695,99.53,63982.42,0.0,0.94403,2e-05,5.39696]
[1780556406702,99.53,63985.21,0.0,0.9441,2e-05,5.39216]
[1780556407709,99.53,63989.32,0.0,0.9442,2e-05,5.38511]
[1780556408716,99.53,63991.01,0.0,0.94424,2e-05,5.38223]
[1780556409723,99.53,63992.34,0.0,0.94427,2e-05,5.37997]
[1780556410730,99.53,63988.02,0.0,0.94417,2e-05,5.3874]
[1780556411737,99.53,63990.19,0.0,0.94422,2e-05,5.38369]
[1780556412744,99.53,63994.32,0.0,0.94431,2e-05,5.37663]
[1780556413215,99.53,63994.32,0.0,0.94431,2e-05,5.37663]
[1780556413236,99.53,63994.32,0.0,0.94431,2e-05,5.37663]
[1780556413270,99.53,63994.32,0.0,0.94431,2e-05,5.37663]
[1780556413751,99.53,63992.56,0.0,0.94427,2e-05,5.37967]
[1780556414758,99.53,63993.9,0.0,0.9443,2e-05,5.3774]
[1780556416029,99.53,63993.9,0.0,0.9443,2e-05,5.3774]
[1780556416236,99.53,63993.73,0.0,0.9443,2e-05,5.37775]
[1780556416772,99.53,63999.56,0.0,0.94444,2e-05,5.36777]
[1780556418786,99.53,64001.99,0.0,0.94449,2e-05,5.36371]
[1780556419793,99.53,64003.66,0.0,0.94453,2e-05,5.36091]
[1780556422793,99.54,64003.24,0.0,0.94452,2e-05,5.36175]
[1780556422845,99.54,64003.24,0.0,0.94452,2e-05,5.36175]
[1780556422994,99.54,64003.24,0.0,0.94452,2e-05,5.36175]
[1780556425838,99.54,63989.71,0.0,0.9442,2e-05,5.38515]
[1780556427852,99.54,63992.47,0.0,0.94426,2e-05,5.38051]
[1780556428859,99.54,63995.42,0.0,0.94433,2e-05,5.37547]
[1780556429293,99.54,63995.42,0.0,0.94433,2e-05,5.37547]
[1780556429397,99.54,63995.42,0.0,0.94433,2e-05,5.37547]
[1780556429497,99.54,63995.42,0.0,0.94433,2e-05,5.37547]
[1780556429866,99.54,64002.73,0.0,0.9445,2e-05,5.36299]
[1780556430873,99.54,64004.4,0.0,0.94454,2e-05,5.36018]
[1780556433094,99.54,64003.74,0.0,0.94455,2e-05,5.35824]
[1780556433146,99.54,64003.74,0.0,0.94455,2e-05,5.35824]
[1780556433235,99.54,64004.42,0.0,0.94457,2e-05,5.35715]
[1780556434901,99.54,63996.9,0.0,0.94439,2e-05,5.37014]
[1780556436152,99.54,63996.9,0.0,0.94439,2e-05,5.37014]
[1780556435908,99.54,63993.57,0.0,0.94431,2e-05,5.37592]
[1780556436206,99.54,63993.57,0.0,0.94431,2e-05,5.37592]
[1780556436238,99.54,63993.57,0.0,0.94431,2e-05,5.37592]
[1780556436914,99.54,63993.62,0.0,0.94431,2e-05,5.37588]
[1780556439936,99.54,63995.77,0.0,0.94436,2e-05,5.3723]
[1780556441010,99.54,63995.77,0.0,0.94436,2e-05,5.3723]
[1780556441111,99.54,63998.85,0.0,0.94443,2e-05,5.36711]
[1780556441197,99.54,63998.85,0.0,0.94443,2e-05,5.36711]
[1780556441237,99.54,63998.85,0.0,0.94443,2e-05,5.36711]
[1780556441950,99.54,63989.99,0.0,0.94422,2e-05,5.38228]
[1780556442957,99.54,63984.01,0.0,0.94408,2e-05,5.39259]
[1780556443964,99.54,63983.92,0.0,0.94408,2e-05,5.39277]
[1780556444972,99.54,63981.89,0.0,0.94403,2e-05,5.39626]
[1780556445980,99.54,63985.57,0.0,0.94412,2e-05,5.38995]
[1780556446986,99.54,63989.84,0.0,0.94422,2e-05,5.38263]
[1780556447639,99.54,63989.84,0.0,0.94422,2e-05,5.38263]
[1780556447643,99.54,63989.84,0.0,0.94422,2e-05,5.38263]
[1780556447736,99.54,63989.84,0.0,0.94422,2e-05,5.38263]
[1780556447993,99.54,63988.44,0.0,0.94418,2e-05,5.38504]
[1780556450008,99.54,63989.72,0.0,0.94421,2e-05,5.38288]
[1780556451014,99.54,63985.77,0.0,0.94412,2e-05,5.38968]
[1780556452022,99.54,63992.97,0.0,0.94429,2e-05,5.37736]
[1780556452376,99.54,63992.97,0.0,0.94429,2e-05,5.37736]
[1780556452419,99.54,63992.97,0.0,0.94429,2e-05,5.37736]
[1780556452505,99.54,63992.97,0.0,0.94429,2e-05,5.37736]
[1780556453029,99.54,63994.46,0.0,0.94433,2e-05,5.37481]
[1780556454036,99.54,63991.24,0.0,0.94425,2e-05,5.38036]
[1780556455046,99.55,63988.76,0.0,0.94419,2e-05,5.38464]
[1780556455912,99.55,63988.76,0.0,0.94419,2e-05,5.38464]
[1780556455988,99.55,63988.76,0.0,0.94419,2e-05,5.38464]
[1780556456050,99.55,63984.21,0.0,0.94408,2e-05,5.39247]
[1780556456236,99.55,63984.21,0.0,0.94408,2e-05,5.39247]
[1780556459071,99.55,63985.72,0.0,0.94412,2e-05,5.3899]
[1780556460078,99.55,63987.55,0.0,0.94416,2e-05,5.38677]
[1780556461870,99.55,63986.54,0.0,0.94414,2e-05,5.38852]
[1780556461977,99.55,63986.54,0.0,0.94414,2e-05,5.38852]
[1780556462114,99.55,63982.14,0.0,0.94403,2e-05,5.39607]
[1780556462767,99.55,63982.14,0.0,0.94403,2e-05,5.39607]
[1780556463117,99.55,63971.14,0.0,0.94377,2e-05,5.41498]
[1780556464124,99.55,63969.25,0.0,0.94373,2e-05,5.41823]
[1780556465130,99.54,63969.49,0.0,0.94373,2e-05,5.41773]
[1780556466139,99.54,63972.48,0.0,0.9438,2e-05,5.41259]
[1780556467145,99.54,63978.12,0.0,0.94394,2e-05,5.40282]
[1780556467317,99.54,63978.12,0.0,0.94394,2e-05,5.40282]
[1780556467346,99.54,63978.12,0.0,0.94394,2e-05,5.40282]
[1780556468739,99.54,63977.92,0.0,0.94393,2e-05,5.40315]
[1780556469159,99.54,63981.84,0.0,0.94403,2e-05,5.3964]
[1780556470816,99.54,63982.9,0.0,0.94405,2e-05,5.39458]
[1780556471173,99.54,63984.73,0.0,0.9441,2e-05,5.39143]
[1780556472181,99.54,63978.39,0.0,0.94395,2e-05,5.40231]
[1780556473187,99.54,63976.39,0.0,0.9439,2e-05,5.40573]
[1780556475201,99.54,63977.56,0.0,0.94393,2e-05,5.40367]
[1780556476209,99.54,63980.18,0.0,0.94399,2e-05,5.39915]
[1780556477214,99.54,63973.42,0.0,0.94383,2e-05,5.41075]
[1780556478222,99.54,63969.25,0.0,0.94373,2e-05,5.41789]
[1780556479229,99.54,63966.63,0.0,0.94367,2e-05,5.42236]
[1780556480239,99.54,63964.8,0.0,0.94363,2e-05,5.42545]
[1780556482251,99.54,63961.33,0.0,0.94355,2e-05,5.43132]
[1780556484267,99.54,63972.24,0.0,0.94381,2e-05,5.4124]
[1780556485274,99.54,63976.01,0.0,0.9439,2e-05,5.40588]
[1780556486281,99.54,63988.01,0.0,0.94418,2e-05,5.38525]
[1780556487289,99.54,63987.35,0.0,0.94417,2e-05,5.38639]
[1780556488297,99.54,63988.97,0.0,0.9442,2e-05,5.38362]
[1780556489306,99.54,63987.3,0.0,0.94416,2e-05,5.38649]
[1780556490312,99.54,63979.51,0.0,0.94398,2e-05,5.39986]
[1780556491319,99.54,63983.5,0.0,0.9441,2e-05,5.38987]
[1780556492326,99.54,63980.37,0.0,0.94403,2e-05,5.39523]
[1780556493333,99.54,63977.04,0.0,0.94395,2e-05,5.40094]
[1780556494340,99.54,63979.31,0.0,0.944,2e-05,5.39702]
[1780556495347,99.54,63983.83,0.0,0.94411,2e-05,5.38925]
[1780556496354,99.54,63981.35,0.0,0.94405,2e-05,5.39351]
[1780556497361,99.54,63977.97,0.0,0.94397,2e-05,5.3993]
[1780556500382,99.54,63976.42,0.0,0.94394,2e-05,5.40191]
[1780556501392,99.54,63967.82,0.0,0.94373,2e-05,5.4167]
[1780556502399,99.54,63966.44,0.0,0.9437,2e-05,5.419]
[1780556504424,99.54,63976.8,0.0,0.94395,2e-05,5.40113]
[1780556505425,99.54,63970.47,0.0,0.9438,2e-05,5.41194]
[1780556506431,99.53,63979.46,0.0,0.94402,2e-05,5.39608]
[1780556507446,99.53,63977.97,0.0,0.94398,2e-05,5.39863]
[1780556508448,99.53,63970.56,0.0,0.94381,2e-05,5.41134]
[1780556513484,99.53,63971.2,0.0,0.94383,2e-05,5.40968]
[1780556514491,99.53,63974.82,0.0,0.94392,2e-05,5.40341]
[1780556515499,99.53,63976.79,0.0,0.94396,2e-05,5.4]
[1780556516506,99.53,63979.34,0.0,0.94402,2e-05,5.3956]
[1780556518520,99.53,63978.0,0.0,0.94399,2e-05,5.39787]
[1780556520534,99.53,63979.5,0.0,0.94403,2e-05,5.39526]
[1780556521542,99.53,63981.44,0.0,0.94407,2e-05,5.39191]
[1780556522548,99.53,63990.41,0.0,0.94429,2e-05,5.37652]
[1780556523555,99.53,63985.01,0.0,0.94416,2e-05,5.3858]
[1780556525570,99.53,63974.73,0.0,0.94392,2e-05,5.40345]
[1780556526577,99.53,63970.17,0.0,0.94381,2e-05,5.41127]
[1780556528591,99.53,63944.46,0.0,0.94319,2e-05,5.45552]
[1780556529598,99.53,63934.79,0.0,0.94296,2e-05,5.47214]
[1780556531166,99.53,63934.79,0.0,0.94296,2e-05,5.47214]
[1780556531182,99.53,63934.79,0.0,0.94296,2e-05,5.47214]
[1780556531177,99.53,63934.05,0.0,0.94295,2e-05,5.47328]
[1780556531612,99.52,63923.6,0.0,0.9427,2e-05,5.49125]
[1780556532618,99.52,63912.44,0.0,0.94243,2e-05,5.51061]
[1780556533626,99.52,63915.59,0.0,0.94251,2e-05,5.50508]
[1780556535027,99.52,63915.59,0.0,0.94251,2e-05,5.50508]
[1780556535413,99.52,63915.05,0.0,0.94249,2e-05,5.50596]
[1780556535640,99.52,63921.66,0.0,0.94265,2e-05,5.49443]
[1780556536647,99.52,63924.63,0.0,0.94273,2e-05,5.48924]
[1780556538992,99.52,63925.32,0.0,0.94274,2e-05,5.48818]
[1780556539024,99.53,63925.7,0.0,0.94275,2e-05,5.48766]
[1780556541015,99.53,63925.68,0.0,0.94275,2e-05,5.48783]
[1780556541683,99.53,63932.27,0.0,0.9429,2e-05,5.47637]
[1780556542690,99.52,63939.09,0.0,0.94307,2e-05,5.46442]
[1780556544704,99.53,63933.48,0.0,0.94293,2e-05,5.47419]
[1780556545711,99.53,63937.8,0.0,0.94304,2e-05,5.46673]
[1780556546718,99.52,63942.96,0.0,0.94316,2e-05,5.45767]
[1780556547725,99.52,63940.24,0.0,0.9431,2e-05,5.46242]
[1780556549780,99.52,63937.7,0.0,0.94304,2e-05,5.4667]
[1780556551754,99.52,63931.69,0.0,0.94293,2e-05,5.47374]
[1780556553769,99.52,63921.37,0.0,0.94268,2e-05,5.49151]
[1780556555002,99.52,63921.37,0.0,0.94268,2e-05,5.49151]
[1780556555050,99.52,63919.68,0.0,0.94264,2e-05,5.49428]
[1780556557799,99.52,63916.16,0.0,0.94256,2e-05,5.50002]
[1780556560144,99.52,63914.85,0.0,0.94253,2e-05,5.50211]
[1780556560235,99.51,63922.43,0.0,0.94272,2e-05,5.4886]
[1780556560330,99.51,63922.43,0.0,0.94272,2e-05,5.4886]
[1780556560357,99.51,63922.43,0.0,0.94272,2e-05,5.4886]
[1780556560820,99.51,63931.93,0.0,0.94295,2e-05,5.47213]
[1780556561827,99.51,63935.01,0.0,0.94302,2e-05,5.46682]
[1780556563486,99.51,63935.9,0.0,0.94304,2e-05,5.46531]
[1780556564848,99.51,63931.51,0.0,0.94294,2e-05,5.47298]
[1780556565855,99.51,63927.69,0.0,0.94284,2e-05,5.47963]
[1780556567869,99.51,63920.3,0.0,0.94267,2e-05,5.49231]
[1780556569883,99.51,63924.83,0.0,0.94278,2e-05,5.48441]
[1780556573911,99.51,63927.73,0.0,0.94285,2e-05,5.47924]
[1780556574918,99.51,63936.72,0.0,0.94307,2e-05,5.46352]
[1780556575925,99.51,63941.23,0.0,0.94318,2e-05,5.4556]
[1780556578266,99.51,63948.84,0.0,0.94336,2e-05,5.44216]
[1780556579953,99.51,63945.77,0.0,0.94329,2e-05,5.44738]
[1780556580960,99.51,63930.6,0.0,0.94293,2e-05,5.47354]
[1780556581966,99.51,63923.29,0.0,0.94275,2e-05,5.48624]
[1780556582516,99.51,63923.29,0.0,0.94275,2e-05,5.48624]
[1780556584987,99.51,63913.26,0.0,0.94251,2e-05,5.50367]
[1780556585995,99.51,63911.7,0.0,0.94247,2e-05,5.5065]
[1780556588021,99.51,63908.87,0.0,0.9424,2e-05,5.51165]
[1780556590032,99.51,63903.74,0.0,0.94227,2e-05,5.52079]
[1780556591039,99.51,63909.55,0.0,0.94241,2e-05,5.51077]
[1780556591848,99.51,63909.55,0.0,0.94241,2e-05,5.51077]
[1780556592583,99.51,63910.95,0.0,0.94244,2e-05,5.50842]
[1780556593207,99.51,63917.32,0.0,0.9426,2e-05,5.49745]
[1780556594268,99.51,63921.38,0.0,0.94269,2e-05,5.49034]
[1780556596241,99.51,63919.72,0.0,0.94265,2e-05,5.49322]
[1780556596255,99.51,63923.0,0.0,0.94273,2e-05,5.48751]
[1780556600102,99.51,63926.59,0.0,0.94282,2e-05,5.48126]
[1780556601109,99.51,63937.1,0.0,0.94307,2e-05,5.46304]
[1780556602116,99.51,63941.45,0.0,0.94318,2e-05,5.45552]
[1780556603123,99.51,63938.33,0.0,0.9431,2e-05,5.46096]
[1780556605142,99.51,63945.97,0.0,0.94329,2e-05,5.44784]
[1780556606148,99.51,63958.33,0.0,0.94358,2e-05,5.42639]
[1780556607155,99.51,63954.22,0.0,0.94349,2e-05,5.43339]
[1780556608162,99.51,63948.97,0.0,0.94336,2e-05,5.44239]
[1780556610175,99.51,63941.41,0.0,0.94318,2e-05,5.45529]
[1780556610964,99.51,63941.41,0.0,0.94318,2e-05,5.45529]
[1780556614204,99.51,63931.78,0.0,0.94298,2e-05,5.46873]
[1780556615210,99.51,63929.12,0.0,0.94292,2e-05,5.47339]
[1780556616219,99.51,63930.77,0.0,0.94296,2e-05,5.4704]
[1780556617225,99.51,63926.98,0.0,0.94287,2e-05,5.47683]
[1780556618232,99.51,63921.58,0.0,0.94274,2e-05,5.48607]
[1780556619238,99.51,63931.46,0.0,0.94298,2e-05,5.46895]
[1780556620246,99.51,63936.27,0.0,0.9431,2e-05,5.46047]
[1780556621252,99.51,63934.33,0.0,0.94305,2e-05,5.46386]
[1780556625281,99.5,63931.09,0.0,0.94297,2e-05,5.46916]
[1780556630316,99.5,63928.52,0.0,0.94292,2e-05,5.47283]
[1780556630915,99.5,63928.52,0.0,0.94292,2e-05,5.47283]
[1780556630967,99.5,63928.52,0.0,0.94292,2e-05,5.47283]
[1780556630990,99.5,63928.52,0.0,0.94292,2e-05,5.47283]
[1780556631323,99.5,63928.71,0.0,0.94293,2e-05,5.47237]
[1780556633338,99.49,63925.64,0.0,0.94286,2e-05,5.47742]
[1780556634347,99.49,63918.79,0.0,0.9427,2e-05,5.48916]
[1780556635354,99.49,63923.5,0.0,0.94281,2e-05,5.48097]
[1780556638375,99.49,63919.01,0.0,0.9427,2e-05,5.4889]
[1780556639382,99.5,63910.19,0.0,0.94248,2e-05,5.50436]
[1780556640389,99.5,63909.02,0.0,0.94245,2e-05,5.50651]
[1780556641396,99.5,63911.68,0.0,0.94252,2e-05,5.50198]
[1780556642764,99.5,63914.26,0.0,0.94258,2e-05,5.49761]
[1780556644435,99.5,63908.5,0.0,0.94244,2e-05,5.50786]
[1780556646432,99.5,63895.84,0.0,0.94212,2e-05,5.5301]
[1780556648099,99.5,63897.56,0.0,0.94217,2e-05,5.52716]
[1780556649453,99.5,63902.99,0.0,0.9423,2e-05,5.51783]
[1780556650460,99.5,63896.76,0.0,0.94214,2e-05,5.52877]
[1780556652474,99.5,63889.49,0.0,0.94196,2e-05,5.54158]
[1780556655496,99.51,63887.97,0.0,0.94192,2e-05,5.54471]
[1780556657510,99.51,63873.19,0.0,0.94156,2e-05,5.57048]
[1780556658580,99.51,63873.19,0.0,0.94156,2e-05,5.57048]
[1780556658655,99.51,63873.19,0.0,0.94156,2e-05,5.57048]
[1780556658727,99.51,63867.11,0.0,0.94141,2e-05,5.58113]
[1780556661235,99.51,63868.22,0.0,0.94144,2e-05,5.57916]
[1780556663552,99.51,63862.27,0.0,0.94129,2e-05,5.58953]
[1780556668590,99.5,63863.66,0.0,0.94133,2e-05,5.58694]
[1780556670604,99.5,63867.41,0.0,0.94142,2e-05,5.58031]
[1780556672618,99.5,63876.25,0.0,0.94167,2e-05,5.56164]
[1780556673625,99.5,63867.03,0.0,0.94144,2e-05,5.5778]
[1780556674632,99.5,63861.43,0.0,0.9413,2e-05,5.58761]
[1780556677654,99.5,63850.12,0.0,0.94103,2e-05,5.60739]
[1780556678661,99.5,63843.42,0.0,0.94086,2e-05,5.61912]
[1780556679668,99.5,63837.02,0.0,0.9407,2e-05,5.63032]
[1780556680690,99.5,63825.81,0.0,0.94043,2e-05,5.65001]
[1780556681690,99.5,63823.91,0.0,0.94038,2e-05,5.65324]
[1780556682697,99.5,63827.41,0.0,0.94047,2e-05,5.64692]
[1780556683711,99.5,63824.09,0.0,0.94039,2e-05,5.65266]
[1780556684718,99.49,63856.94,0.0,0.94122,2e-05,5.59347]
[1780556685726,99.49,63850.13,0.0,0.94105,2e-05,5.6054]
[1780556686733,99.49,63846.93,0.0,0.94097,2e-05,5.61097]
[1780556687740,99.49,63854.27,0.0,0.94116,2e-05,5.598]
[1780556689763,99.49,63856.25,0.0,0.94121,2e-05,5.59442]
[1780556690772,99.49,63847.0,0.0,0.94098,2e-05,5.61069]
[1780556691779,99.49,63850.67,0.0,0.94107,2e-05,5.60418]
[1780556692797,99.49,63855.17,0.0,0.94118,2e-05,5.5962]
[1780556693992,99.49,63858.28,0.0,0.94126,2e-05,5.59067]
[1780556694999,99.49,63855.37,0.0,0.94119,2e-05,5.59573]
[1780556696017,99.48,63852.12,0.0,0.94111,2e-05,5.6014]
[1780556698024,99.48,63855.85,0.0,0.9412,2e-05,5.59472]
[1780556699031,99.48,63859.99,0.0,0.94131,2e-05,5.58739]
[1780556701045,99.48,63863.38,0.0,0.94139,2e-05,5.58134]
[1780556703061,99.48,63858.21,0.0,0.94126,2e-05,5.59033]
[1780556704068,99.48,63864.47,0.0,0.94142,2e-05,5.57931]
[1780556705075,99.48,63861.52,0.0,0.94135,2e-05,5.58443]
[1780556706082,99.48,63853.07,0.0,0.94114,2e-05,5.59924]
[1780556707089,99.48,63842.92,0.0,0.94089,2e-05,5.61705]
[1780556708096,99.48,63836.25,0.0,0.94072,2e-05,5.62874]
[1780556709104,99.48,63838.79,0.0,0.94079,2e-05,5.62416]
[1780556710110,99.48,63843.7,0.0,0.94091,2e-05,5.61539]
[1780556711117,99.48,63847.27,0.0,0.941,2e-05,5.609]
[1780556713131,99.48,63848.55,0.0,0.94104,2e-05,5.60656]
[1780556714139,99.48,63854.85,0.0,0.94119,2e-05,5.5954]
[1780556715154,99.48,63859.27,0.0,0.9413,2e-05,5.58755]
[1780556716159,99.47,63868.5,0.0,0.94153,2e-05,5.5713]
[1780556717166,99.47,63873.22,0.0,0.94165,2e-05,5.56298]
[1780556718173,99.47,63868.62,0.0,0.94153,2e-05,5.57101]
[1780556720187,99.47,63862.14,0.0,0.94138,2e-05,5.58234]
[1780556722209,99.47,63862.0,0.0,0.94137,2e-05,5.58246]
[1780556723210,99.47,63866.32,0.0,0.94148,2e-05,5.57484]
[1780556727238,99.47,63853.02,0.0,0.94115,2e-05,5.59806]
[1780556728245,99.47,63846.76,0.0,0.941,2e-05,5.60899]
[1780556729252,99.47,63835.1,0.0,0.94071,2e-05,5.62953]
[1780556730259,99.47,63834.33,0.0,0.9407,2e-05,5.63067]
[1780556735294,99.46,63843.1,0.0,0.94095,2e-05,5.61142]
[1780556737308,99.46,63847.09,0.0,0.94105,2e-05,5.6042]
[1780556738318,99.46,63849.76,0.0,0.94112,2e-05,5.59942]
[1780556741339,99.46,63854.66,0.0,0.94124,2e-05,5.59057]
[1780556744360,99.46,63850.21,0.0,0.94114,2e-05,5.5982]
[1780556745371,99.46,63840.57,0.0,0.9409,2e-05,5.61508]
[1780556746377,99.46,63837.64,0.0,0.94083,2e-05,5.62013]
[1780556750405,99.45,63841.25,0.0,0.94092,2e-05,5.6133]
[1780556754434,99.45,63832.07,0.0,0.9407,2e-05,5.62905]
[1780556755441,99.45,63820.35,0.0,0.94041,2e-05,5.64974]
[1780556756279,99.45,63820.35,0.0,0.94041,2e-05,5.64974]
[1780556756456,99.45,63819.04,0.0,0.94038,2e-05,5.65206]
[1780556757460,99.45,63814.77,0.0,0.94027,3e-05,5.65959]
[1780556758736,99.45,63815.84,0.0,0.9403,3e-05,5.65766]
[1780556760753,99.45,63815.84,0.0,0.9403,3e-05,5.65759]
[1780556761488,99.45,63824.18,0.0,0.94051,2e-05,5.64281]
[1780556762495,99.45,63833.04,0.0,0.94073,2e-05,5.62716]
[1780556763502,99.45,63837.13,0.0,0.94083,2e-05,5.61997]
[1780556764509,99.45,63823.82,0.0,0.9405,2e-05,5.64333]
[1780556765516,99.45,63824.55,0.0,0.94052,2e-05,5.64188]
[1780556768550,99.44,63829.5,0.0,0.94065,2e-05,5.63281]
[1780556769549,99.44,63833.21,0.0,0.94074,2e-05,5.62612]
[1780556773577,99.44,63818.72,0.0,0.94039,2e-05,5.65116]
[1780556774584,99.44,63822.13,0.0,0.94048,2e-05,5.64496]
[1780556775591,99.44,63802.17,0.0,0.93998,3e-05,5.68013]
[1780556776598,99.44,63795.5,0.0,0.93981,3e-05,5.6919]
[1780556777610,99.44,63790.96,0.0,0.9397,3e-05,5.69988]
[1780556778616,99.44,63779.89,0.0,0.93942,3e-05,5.71961]
[1780556779623,99.44,63787.44,0.0,0.93961,3e-05,5.70618]
[1780556780630,99.44,63789.91,0.0,0.93967,3e-05,5.70168]
[1780556784661,99.42,63783.88,0.0,0.93955,3e-05,5.71028]
[1780556786675,99.42,63790.24,0.0,0.93971,3e-05,5.69875]
[1780556787682,99.41,63790.81,0.0,0.93974,3e-05,5.69692]
[1780556788691,99.41,63777.24,0.0,0.9394,3e-05,5.7203]
[1780556790462,99.41,63774.09,0.0,0.93932,3e-05,5.72596]
[1780556792717,99.41,63783.34,0.0,0.93959,3e-05,5.70633]
[1780556793724,99.41,63782.76,0.0,0.93957,3e-05,5.70728]
[1780556795738,99.39,63778.83,0.0,0.9395,3e-05,5.71263]
[1780556797752,99.39,63772.97,0.0,0.93936,3e-05,5.72206]
[1780556799766,99.38,63768.9,0.0,0.93926,3e-05,5.7291]
[1780556800773,99.38,63771.77,0.0,0.93934,3e-05,5.72387]
[1780556801779,99.38,63774.5,0.0,0.93941,3e-05,5.7189]
[1780556804801,99.37,63771.09,0.0,0.93934,3e-05,5.72387]
[1780556806826,99.37,63767.59,0.0,0.93925,3e-05,5.73006]
[1780556807832,99.37,63771.72,0.0,0.93935,3e-05,5.72258]
[1780556809846,99.36,63776.22,0.0,0.93948,3e-05,5.71357]
[1780556811860,99.36,63779.64,0.0,0.93958,3e-05,5.70672]
[1780556812867,99.35,63774.87,0.0,0.93947,3e-05,5.7146]
[1780556817902,99.35,63769.21,0.0,0.93933,3e-05,5.7243]
[1780556822937,99.35,63766.16,0.0,0.93926,3e-05,5.72933]
[1780556825082,99.35,63758.78,0.0,0.93907,3e-05,5.74247]
[1780556826001,99.35,63743.67,0.0,0.93868,3e-05,5.76955]
[1780556826829,99.35,63743.67,0.0,0.93868,3e-05,5.76955]
[1780556827008,99.35,63738.97,0.0,0.93856,3e-05,5.77796]
[1780556829204,99.35,63741.54,0.0,0.93863,3e-05,5.77332]
[1780556829219,99.35,63741.99,0.0,0.93864,3e-05,5.77249]
[1780556834065,99.35,63748.83,0.0,0.93882,3e-05,5.76013]
[1780556835072,99.35,63745.97,0.0,0.93874,3e-05,5.76525]
[1780556840110,99.35,63749.9,0.0,0.93884,3e-05,5.75815]
[1780556843131,99.35,63746.21,0.0,0.93875,3e-05,5.76478]
[1780556844143,99.35,63743.26,0.0,0.93867,3e-05,5.77007]
[1780556844869,99.35,63743.26,0.0,0.93867,3e-05,5.77007]
[1780556845160,99.35,63740.77,0.0,0.93861,3e-05,5.77448]
[1780556846166,99.35,63746.25,0.0,0.93875,3e-05,5.76464]
[1780556847174,99.35,63742.68,0.0,0.93866,3e-05,5.77102]
[1780556847972,99.35,63742.68,0.0,0.93866,3e-05,5.77102]
[1780556848180,99.35,63736.96,0.0,0.93852,3e-05,5.78121]
[1780556849190,99.34,63716.68,0.0,0.938,3e-05,5.8175]
[1780556849853,99.34,63716.68,0.0,0.938,3e-05,5.8175]
[1780556850197,99.34,63714.17,0.0,0.93793,3e-05,5.82199]
[1780556851204,99.34,63720.11,0.0,0.93812,3e-05,5.80797]
[1780556852211,99.34,63725.63,0.0,0.93827,3e-05,5.79704]
[1780556852882,99.34,63725.63,0.0,0.93827,3e-05,5.79704]
[1780556853218,99.33,63724.0,0.0,0.93824,3e-05,5.79922]
[1780556854225,99.33,63713.97,0.0,0.93798,3e-05,5.81721]
[1780556855232,99.33,63722.85,0.0,0.93821,3e-05,5.80116]
[1780556856239,99.32,63721.68,0.0,0.93819,3e-05,5.80237]
[1780556857246,99.32,63735.7,0.0,0.93856,3e-05,5.77711]
[1780556859261,99.32,63734.25,0.0,0.93852,3e-05,5.77963]
[1780556861274,99.32,63739.39,0.0,0.93865,3e-05,5.77036]
[1780556864295,99.32,63747.89,0.0,0.93887,3e-05,5.75509]
[1780556866310,99.32,63749.57,0.0,0.93891,3e-05,5.75216]
[1780556867316,99.32,63770.2,0.0,0.93943,3e-05,5.7155]
[1780556868179,99.32,63770.2,0.0,0.93943,3e-05,5.7155]
[1780556868324,99.32,63779.2,0.0,0.93966,3e-05,5.69968]
[1780556869330,99.33,63786.32,0.0,0.93983,3e-05,5.68785]
[1780556870014,99.33,63786.32,0.0,0.93983,3e-05,5.68785]
[1780556870338,99.34,63786.75,0.0,0.93982,3e-05,5.68816]
[1780556871337,99.34,63786.75,0.0,0.93982,3e-05,5.68816]
[1780556871435,99.36,63772.34,0.0,0.93943,3e-05,5.71638]
[1780556873359,99.36,63771.04,0.0,0.93939,3e-05,5.71886]
[1780556876380,99.37,63765.27,0.0,0.93923,3e-05,5.73014]
[1780556877387,99.37,63758.7,0.0,0.93906,3e-05,5.74188]
[1780556879401,99.37,63758.12,0.0,0.93904,3e-05,5.74359]
[1780556880410,99.37,63741.84,0.0,0.93862,3e-05,5.77277]
[1780556882462,99.38,63744.8,0.0,0.93869,3e-05,5.76787]
[1780556883429,99.38,63739.87,0.0,0.93857,3e-05,5.7767]
[1780556884441,99.38,63722.06,0.0,0.93811,3e-05,5.80869]
[1780556885444,99.38,63726.34,0.0,0.93822,3e-05,5.80098]
[1780556886451,99.37,63726.17,0.0,0.93822,3e-05,5.80122]
[1780556888465,99.37,63729.7,0.0,0.93831,3e-05,5.79476]
[1780556890479,99.37,63738.52,0.0,0.93854,3e-05,5.77882]
[1780556891486,99.37,63738.49,0.0,0.93854,3e-05,5.77882]
[1780556892493,99.37,63745.58,0.0,0.93872,3e-05,5.76609]
[1780556894490,99.37,63745.25,0.0,0.93871,3e-05,5.76668]
[1780556894521,99.37,63766.17,0.0,0.93924,3e-05,5.72928]
[1780556894867,99.37,63766.17,0.0,0.93924,3e-05,5.72928]
[1780556895626,99.37,63766.17,0.0,0.93924,3e-05,5.72928]
[1780556895726,99.38,63785.29,0.0,0.93972,3e-05,5.69586]
[1780556896526,99.39,63787.71,0.0,0.93976,3e-05,5.69276]
[1780556897964,99.4,63788.2,0.0,0.93976,3e-05,5.69314]
[1780556898540,99.41,63790.95,0.0,0.93981,3e-05,5.6895]
[1780556900011,99.41,63789.66,0.0,0.93978,3e-05,5.69192]
[1780556900554,99.42,63790.47,0.0,0.93978,3e-05,5.69174]
[1780556902573,99.42,63781.27,0.0,0.93955,3e-05,5.70836]
[1780556903580,99.43,63782.64,0.0,0.93957,3e-05,5.7069]
[1780556908614,99.46,63780.22,0.0,0.93945,3e-05,5.71525]
[1780556911636,99.47,63774.04,0.0,0.9393,3e-05,5.72486]
[1780556912643,99.47,63768.91,0.0,0.93917,3e-05,5.73408]
[1780556914657,99.47,63764.67,0.0,0.93906,3e-05,5.74175]
[1780556918685,99.48,63758.72,0.0,0.9389,3e-05,5.75324]
[1780556921706,99.48,63749.57,0.0,0.93866,3e-05,5.76989]
[1780556922713,99.48,63750.39,0.0,0.93868,3e-05,5.76842]
[1780556923720,99.48,63760.11,0.0,0.93893,3e-05,5.75104]
[1780556924727,99.48,63760.18,0.0,0.93893,3e-05,5.75116]
[1780556925734,99.48,63753.7,0.0,0.93876,3e-05,5.76298]
[1780556930770,99.48,63755.05,0.0,0.93879,3e-05,5.76062]
[1780556931776,99.48,63760.41,0.0,0.93893,3e-05,5.75109]
[1780556932783,99.48,63768.77,0.0,0.93914,3e-05,5.73619]
[1780556933790,99.48,63760.2,0.0,0.93892,3e-05,5.75154]
[1780556934797,99.49,63760.25,0.0,0.93892,3e-05,5.75147]
[1780556935804,99.49,63766.18,0.0,0.93907,3e-05,5.7409]
[1780556937573,99.49,63769.58,0.0,0.93916,3e-05,5.73493]
[1780556940839,99.49,63763.93,0.0,0.93901,3e-05,5.7456]
[1780556941864,99.49,63767.19,0.0,0.93909,3e-05,5.73981]
[1780556942871,99.49,63772.87,0.0,0.93923,3e-05,5.72972]
[1780556944886,99.49,63757.08,0.0,0.93883,3e-05,5.75803]
[1780556945893,99.49,63758.22,0.0,0.93886,3e-05,5.75601]
[1780556946900,99.49,63762.99,0.0,0.93898,3e-05,5.7475]
[1780556951935,99.49,63764.97,0.0,0.93903,3e-05,5.74412]
[1780556953949,99.5,63771.26,0.0,0.93918,3e-05,5.73329]
[1780556956979,99.51,63785.51,0.0,0.93953,3e-05,5.70907]
[1780556957977,99.51,63788.87,0.0,0.93961,3e-05,5.70319]
[1780556962007,99.51,63795.29,0.0,0.93977,3e-05,5.69222]
[1780556965028,99.51,63798.39,0.0,0.93984,3e-05,5.68709]
[1780556968058,99.51,63809.56,0.0,0.94012,3e-05,5.66768]
[1780556969060,99.52,63825.47,0.0,0.94051,2e-05,5.63972]
[1780556970067,99.53,63829.5,0.0,0.94058,2e-05,5.63467]
[1780556971074,99.55,63826.95,0.0,0.94052,2e-05,5.63812]
[1780556976108,99.56,63824.24,0.0,0.94044,2e-05,5.64393]
[1780556978124,99.56,63831.74,0.0,0.94062,2e-05,5.6311]
[1780556980138,99.56,63834.92,0.0,0.94069,2e-05,5.62594]
[1780556982705,99.56,63835.56,0.0,0.94071,2e-05,5.62505]
[1780556982804,99.57,63835.88,0.0,0.94071,2e-05,5.62495]
[1780556983158,99.57,63827.34,0.0,0.9405,2e-05,5.64001]
[1780556984165,99.57,63829.32,0.0,0.94054,2e-05,5.63673]
[1780556986714,99.57,63830.76,0.0,0.94058,2e-05,5.6344]
[1780556986725,99.57,63820.57,0.0,0.94032,3e-05,5.6528]
[1780556987186,99.57,63814.34,0.0,0.94016,3e-05,5.66381]
[1780556989200,99.58,63806.33,0.0,0.93995,3e-05,5.67834]
[1780556990207,99.58,63806.84,0.0,0.93997,3e-05,5.67758]
[1780556993227,99.58,63813.36,0.0,0.94012,3e-05,5.66647]
[1780556994235,99.58,63819.86,0.0,0.94028,3e-05,5.65514]
[1780556996253,99.59,63821.99,0.0,0.94033,2e-05,5.65174]
[1780556999273,99.59,63829.04,0.0,0.9405,2e-05,5.63984]
[1780557000285,99.59,63836.02,0.0,0.94067,2e-05,5.62773]
[1780557002301,99.59,63829.75,0.0,0.94051,2e-05,5.63923]
[1780557003308,99.6,63829.19,0.0,0.94049,2e-05,5.64042]
[1780557006330,99.6,63833.23,0.0,0.94059,2e-05,5.6339]
[1780557008344,99.6,63837.59,0.0,0.94069,2e-05,5.62664]
[1780557009351,99.61,63844.99,0.0,0.94087,2e-05,5.61383]
[1780557010358,99.61,63839.62,0.0,0.94073,2e-05,5.62353]
[1780557011365,99.61,63833.01,0.0,0.94057,2e-05,5.6354]
[1780557013379,99.61,63838.73,0.0,0.9407,2e-05,5.62573]
[1780557016400,99.62,63838.61,0.0,0.94069,2e-05,5.6266]
[1780557017407,99.62,63835.01,0.0,0.9406,2e-05,5.63317]
[1780557018427,99.62,63842.49,0.0,0.94078,2e-05,5.62022]
[1780557020433,99.62,63846.01,0.0,0.94086,2e-05,5.61447]
[1780557022447,99.63,63840.08,0.0,0.94071,2e-05,5.62539]
[1780557023454,99.63,63835.05,0.0,0.94058,2e-05,5.63449]
[1780557024460,99.63,63844.44,0.0,0.94081,2e-05,5.61818]
[1780557026478,99.63,63857.37,0.0,0.94112,2e-05,5.5959]
[1780557027485,99.64,63860.25,0.0,0.94119,2e-05,5.59109]
[1780557028493,99.64,63857.17,0.0,0.94111,2e-05,5.59677]
[1780557029500,99.64,63853.62,0.0,0.94102,2e-05,5.60329]
[1780557032521,99.65,63845.24,0.0,0.94083,2e-05,5.61563]
[1780557034535,99.65,63847.47,0.0,0.94088,2e-05,5.61222]
[1780557035542,99.65,63844.81,0.0,0.94081,2e-05,5.61714]
[1780557036549,99.65,63840.28,0.0,0.9407,2e-05,5.62536]
[1780557038563,99.66,63840.38,0.0,0.94069,2e-05,5.62564]
[1780557039570,99.66,63846.74,0.0,0.94085,2e-05,5.61467]
[1780557040577,99.66,63841.68,0.0,0.94072,2e-05,5.6238]
[1780557041584,99.66,63835.48,0.0,0.94056,2e-05,5.63495]
[1780557043599,99.67,63847.45,0.0,0.94085,2e-05,5.61452]
[1780557044607,99.67,63847.22,0.0,0.94084,2e-05,5.61516]
[1780557047629,99.67,63850.09,0.0,0.94091,2e-05,5.61059]
[1780557049494,99.68,63849.97,0.0,0.9409,2e-05,5.61128]
[1780557049570,99.68,63849.97,0.0,0.9409,2e-05,5.61128]
[1780557049736,99.68,63849.97,0.0,0.9409,2e-05,5.61128]
[1780557051660,99.68,63854.63,0.0,0.94101,2e-05,5.60358]
[1780557052667,99.68,63844.83,0.0,0.94076,2e-05,5.6213]
[1780557053674,99.69,63843.82,0.0,0.94073,2e-05,5.6233]
[1780557054681,99.69,63850.4,0.0,0.94089,2e-05,5.61195]
[1780557056698,99.69,63836.75,0.0,0.94054,2e-05,5.63645]
[1780557058712,99.69,63828.05,0.0,0.94032,2e-05,5.65218]
[1780557059719,99.7,63826.83,0.0,0.94029,2e-05,5.65451]
[1780557061734,99.7,63821.86,0.0,0.94016,3e-05,5.66362]
[1780557062743,99.7,63814.62,0.0,0.93998,3e-05,5.67642]
[1780557063763,99.7,63792.67,0.0,0.93942,3e-05,5.7156]
[1780557064759,99.7,63791.03,0.0,0.93938,3e-05,5.71858]
[1780557066774,99.7,63776.79,0.0,0.93902,3e-05,5.74402]
[1780557068788,99.7,63777.62,0.0,0.93904,3e-05,5.74256]
[1780557072816,99.7,63771.14,0.0,0.93887,3e-05,5.75446]
[1780557074829,99.71,63765.39,0.0,0.93871,3e-05,5.76557]
[1780557075837,99.71,63761.66,0.0,0.93861,3e-05,5.7725]
[1780557077851,99.72,63765.13,0.0,0.93869,3e-05,5.7668]
[1780557078858,99.72,63757.3,0.0,0.93849,3e-05,5.78105]
[1780557079865,99.72,63755.76,0.0,0.93845,3e-05,5.78404]
[1780557081879,99.72,63761.41,0.0,0.93858,3e-05,5.77439]
[1780557082886,99.73,63767.85,0.0,0.93875,3e-05,5.76314]
[1780557083893,99.73,63773.79,0.0,0.93889,3e-05,5.75281]
[1780557084900,99.73,63770.33,0.0,0.9388,3e-05,5.75926]
[1780557085907,99.73,63767.26,0.0,0.93872,3e-05,5.76501]
[1780557087921,99.74,63761.86,0.0,0.93857,3e-05,5.77517]
[1780557088928,99.74,63757.99,0.0,0.93847,3e-05,5.78233]
[1780557089935,99.74,63761.25,0.0,0.93855,3e-05,5.77659]
[1780557091950,99.74,63749.6,0.0,0.93828,3e-05,5.79439]
[1780557092957,99.74,63741.56,0.0,0.93808,3e-05,5.80886]
[1780557093977,99.74,63737.84,0.0,0.93798,3e-05,5.81557]
[1780557094584,99.74,63737.84,0.0,0.93798,3e-05,5.81557]
[1780557094979,99.74,63718.42,0.0,0.93748,3e-05,5.85049]
[1780557095985,99.74,63718.12,0.0,0.93747,3e-05,5.85115]
[1780557096994,99.74,63714.39,0.0,0.93737,3e-05,5.85799]
[1780557098332,99.74,63714.08,0.0,0.93736,3e-05,5.85865]
[1780557099010,99.74,63720.87,0.0,0.93753,3e-05,5.84653]
[1780557100240,99.75,63723.44,0.0,0.9376,3e-05,5.84204]
[1780557101027,99.75,63724.8,0.0,0.93763,3e-05,5.83973]
[1780557102235,99.75,63724.8,0.0,0.93763,3e-05,5.83973]
[1780557102274,99.75,63727.61,0.0,0.9377,3e-05,5.83481]
[1780557103038,99.75,63741.68,0.0,0.93806,3e-05,5.80971]
[1780557104045,99.75,63730.56,0.0,0.93778,3e-05,5.82985]
[1780557105052,99.75,63727.3,0.0,0.93769,3e-05,5.83586]
[1780557106059,99.75,63730.17,0.0,0.93776,3e-05,5.83085]
[1780557107066,99.75,63725.63,0.0,0.93764,3e-05,5.83916]
[1780557109082,99.76,63736.19,0.0,0.93791,3e-05,5.82048]
[1780557110090,99.76,63738.1,0.0,0.93796,3e-05,5.81723]
[1780557115125,99.76,63736.23,0.0,0.9379,3e-05,5.82147]
[1780557117139,99.77,63730.6,0.0,0.93775,3e-05,5.83191]
[1780557118146,99.77,63726.5,0.0,0.93764,3e-05,5.83943]
[1780557119153,99.77,63719.88,0.0,0.93747,3e-05,5.85148]
[1780557121182,99.77,63710.6,0.0,0.93722,3e-05,5.86843]
[1780557122189,99.77,63715.61,0.0,0.93735,3e-05,5.85949]
[1780557124203,99.77,63721.54,0.0,0.9375,3e-05,5.84903]
[1780557125210,99.77,63723.68,0.0,0.93756,3e-05,5.84531]
[1780557129239,99.78,63731.23,0.0,0.93774,3e-05,5.83228]
[1780557133267,99.78,63724.7,0.0,0.93757,3e-05,5.84463]
[1780557134274,99.78,63721.48,0.0,0.93748,3e-05,5.85056]
[1780557136288,99.79,63717.02,0.0,0.93736,3e-05,5.85884]
[1780557137295,99.79,63714.31,0.0,0.93729,3e-05,5.86383]
[1780557139309,99.79,63718.56,0.0,0.9374,3e-05,5.85639]
[1780557141323,99.79,63725.09,0.0,0.93756,3e-05,5.84487]
[1780557142330,99.79,63728.14,0.0,0.93764,3e-05,5.83953]
[1780557143338,99.79,63725.05,0.0,0.93756,3e-05,5.84523]
[1780557145816,99.79,63727.57,0.0,0.93762,3e-05,5.84084]
[1780557145861,99.79,63727.57,0.0,0.93762,3e-05,5.84084]
[1780557145996,99.79,63727.57,0.0,0.93762,3e-05,5.84084]
[1780557146236,99.8,63728.05,0.0,0.93763,3e-05,5.84026]
[1780557146358,99.8,63728.03,0.0,0.93763,3e-05,5.8403]
[1780557147771,99.8,63728.03,0.0,0.93763,3e-05,5.8403]
[1780557147822,99.8,63728.03,0.0,0.93763,3e-05,5.8403]
[1780557147994,99.8,63728.03,0.0,0.93763,3e-05,5.8403]
[1780557148066,99.8,63728.05,0.0,0.93763,3e-05,5.84055]
[1780557149381,99.8,63730.86,0.0,0.9377,3e-05,5.83565]
[1780557150389,99.8,63734.19,0.0,0.93778,3e-05,5.82983]
[1780557152403,99.8,63730.53,0.0,0.93771,3e-05,5.8335]
[1780557155095,99.8,63731.27,0.0,0.93773,3e-05,5.83248]
[1780557155140,99.8,63731.27,0.0,0.93773,3e-05,5.83248]
[1780557155236,99.8,63731.27,0.0,0.93773,3e-05,5.83248]
[1780557158445,99.81,63722.72,0.0,0.9375,3e-05,5.84845]
[1780557159503,99.81,63678.25,0.0,0.93633,3e-05,5.92888]
[1780557160716,99.81,63678.25,0.0,0.93633,3e-05,5.92888]
[1780557160746,99.81,63678.25,0.0,0.93633,3e-05,5.92888]
[1780557160748,99.81,63680.41,0.0,0.93639,3e-05,5.92497]
[1780557162189,99.81,63682.16,0.0,0.93644,3e-05,5.92194]
[1780557162832,99.81,63682.16,0.0,0.93644,3e-05,5.92194]
[1780557162889,99.81,63682.35,0.0,0.93644,3e-05,5.92175]
[1780557168548,99.81,63679.39,0.0,0.93636,3e-05,5.92717]
[1780557170411,99.81,63679.58,0.0,0.93636,3e-05,5.92683]
[1780557170578,99.81,63672.78,0.0,0.93619,3e-05,5.93917]
[1780557172584,99.81,63681.42,0.0,0.93641,3e-05,5.92363]
[1780557173769,99.81,63681.42,0.0,0.93641,3e-05,5.92363]
[1780557173797,99.82,63684.71,0.0,0.93649,3e-05,5.91795]
[1780557179633,99.88,63684.37,0.0,0.93637,3e-05,5.92654]
[1780557180640,99.88,63690.43,0.0,0.93653,3e-05,5.91572]
[1780557184668,99.92,63696.18,0.0,0.93661,3e-05,5.91043]
[1780557186690,99.93,63706.74,0.0,0.93686,3e-05,5.89325]
[1780557187693,99.93,63714.97,0.0,0.93708,3e-05,5.87844]
[1780557188700,99.93,63713.9,0.0,0.93705,3e-05,5.88043]
[1780557189707,99.93,63720.4,0.0,0.93722,3e-05,5.86881]
[1780557190714,99.93,63724.59,0.0,0.93732,3e-05,5.86135]
[1780557192728,99.93,63724.07,0.0,0.93731,3e-05,5.86249]
[1780557197144,99.94,63722.49,0.0,0.93726,3e-05,5.86566]
[1780557196762,99.94,63712.11,0.0,0.93699,3e-05,5.88446]
[1780557197769,99.94,63696.24,0.0,0.93657,3e-05,5.91321]
[1780557198776,99.94,63690.08,0.0,0.93641,3e-05,5.92442]
[1780557199784,99.94,63690.02,0.0,0.93641,3e-05,5.92455]
[1780557200791,99.94,63697.28,0.0,0.9366,3e-05,5.91143]
[1780557201172,99.94,63697.28,0.0,0.9366,3e-05,5.91143]
[1780557203814,99.94,63701.55,0.0,0.93671,3e-05,5.90376]
[1780557205828,99.94,63705.46,0.0,0.93681,3e-05,5.89677]
[1780557210863,99.94,63703.78,0.0,0.93676,3e-05,5.90006]
[1780557213331,99.94,63704.78,0.0,0.93682,3e-05,5.8951]
[1780557213382,99.94,63704.78,0.0,0.93682,3e-05,5.8951]
[1780557213495,99.94,63704.78,0.0,0.93682,3e-05,5.8951]
[1780557215422,99.94,63704.76,0.0,0.93682,3e-05,5.89522]
[1780557215473,99.94,63704.76,0.0,0.93682,3e-05,5.89522]
[1780557215495,99.94,63704.76,0.0,0.93682,3e-05,5.89522]
[1780557215897,99.94,63705.25,0.0,0.93683,3e-05,5.89438]
[1780557220933,99.95,63704.63,0.0,0.93681,3e-05,5.8957]
[1780557222551,99.95,63704.62,0.0,0.93681,3e-05,5.89576]
[1780557222603,99.95,63704.62,0.0,0.93681,3e-05,5.89576]
[1780557222738,99.95,63704.62,0.0,0.93681,3e-05,5.89576]
[1780557225421,99.95,63702.8,0.0,0.93676,3e-05,5.89916]
[1780557225434,99.95,63702.8,0.0,0.93676,3e-05,5.89916]
[1780557225494,99.95,63702.8,0.0,0.93676,3e-05,5.89916]
[1780557225968,99.95,63702.83,0.0,0.93676,3e-05,5.89913]
[1780557229996,99.95,63705.73,0.0,0.93684,3e-05,5.89404]
[1780557231003,99.95,63712.03,0.0,0.937,3e-05,5.88273]
[1780557234024,99.95,63706.23,0.0,0.93684,3e-05,5.8935]
[1780557235032,99.95,63702.62,0.0,0.93675,3e-05,5.90005]
[1780557236272,99.95,63702.59,0.0,0.93675,3e-05,5.90014]
[1780557236323,99.95,63702.59,0.0,0.93675,3e-05,5.90014]
[1780557236497,99.95,63702.59,0.0,0.93675,3e-05,5.90014]
[1780557238772,99.95,63702.49,0.0,0.93674,3e-05,5.90038]
[1780557238824,99.95,63702.49,0.0,0.93674,3e-05,5.90038]
[1780557238990,99.95,63702.49,0.0,0.93674,3e-05,5.90038]
[1780557239059,99.95,63702.55,0.0,0.93675,3e-05,5.9003]
[1780557241073,99.95,63710.49,0.0,0.93695,3e-05,5.88618]
[1780557242080,99.95,63714.4,0.0,0.93705,3e-05,5.87919]
[1780557244094,99.96,63720.71,0.0,0.93721,3e-05,5.86796]
[1780557245101,99.96,63724.0,0.0,0.9373,3e-05,5.86212]
[1780557247115,99.96,63729.8,0.0,0.93745,3e-05,5.85188]
[1780557248122,99.96,63724.3,0.0,0.9373,3e-05,5.86188]
[1780557249129,99.96,63727.05,0.0,0.93737,3e-05,5.85703]
[1780557250136,99.96,63731.78,0.0,0.93749,3e-05,5.84863]
[1780557252150,99.96,63728.61,0.0,0.93741,3e-05,5.85455]
[1780557254044,99.96,63728.23,0.0,0.9374,3e-05,5.85534]
[1780557254096,99.96,63728.23,0.0,0.9374,3e-05,5.85534]
[1780557254237,99.96,63728.61,0.0,0.9374,3e-05,5.85475]
[1780557260207,99.97,63731.2,0.0,0.93746,3e-05,5.85072]
[1780557261672,99.97,63731.48,0.0,0.93747,3e-05,5.85032]
[1780557261724,99.97,63731.48,0.0,0.93747,3e-05,5.85032]
[1780557261736,99.97,63731.48,0.0,0.93747,3e-05,5.85032]
[1780557263228,99.97,63735.27,0.0,0.93756,3e-05,5.84374]
[1780557265242,99.97,63731.76,0.0,0.93747,3e-05,5.85028]
[1780557266250,99.97,63725.56,0.0,0.93731,3e-05,5.86153]
[1780557268091,99.97,63725.56,0.0,0.93731,3e-05,5.86153]
[1780557268160,99.97,63725.56,0.0,0.93731,3e-05,5.86153]
[1780557268243,99.97,63725.56,0.0,0.93731,3e-05,5.86153]
[1780557272113,99.98,63725.66,0.0,0.93731,3e-05,5.86169]
[1780557272165,99.98,63725.66,0.0,0.93731,3e-05,5.86169]
[1780557272236,99.98,63725.66,0.0,0.93731,3e-05,5.86169]
[1780557273298,99.98,63730.81,0.0,0.93747,3e-05,5.84947]
[1780557275312,99.98,63735.78,0.0,0.93759,3e-05,5.84076]
[1780557277330,99.98,63741.01,0.0,0.93772,3e-05,5.83162]
[1780557278337,99.98,63749.41,0.0,0.93794,3e-05,5.81671]
[1780557279344,99.99,63750.48,0.0,0.93794,3e-05,5.81638]
[1780557283373,100.04,63753.49,0.0,0.93794,3e-05,5.81729]
[1780557286394,100.06,63747.82,0.0,0.93776,3e-05,5.82931]
[1780557287401,100.06,63741.93,0.0,0.93761,3e-05,5.84]
[1780557291391,100.06,63741.89,0.0,0.9376,3e-05,5.84043]
[1780557291437,100.06,63741.89,0.0,0.9376,3e-05,5.84043]
[1780557291491,100.06,63741.89,0.0,0.9376,3e-05,5.84043]
[1780557292435,100.06,63738.11,0.0,0.9375,3e-05,5.84744]
[1780557296968,100.06,63740.04,0.0,0.93755,3e-05,5.84431]
[1780557296983,100.07,63748.2,0.0,0.93776,3e-05,5.8298]
[1780557297471,100.07,63748.63,0.0,0.93777,3e-05,5.82916]
[1780557300225,100.08,63748.54,0.0,0.93775,3e-05,5.83068]
[1780557301499,100.1,63745.43,0.0,0.93763,3e-05,5.83901]
[1780557303270,100.1,63745.43,0.0,0.93763,3e-05,5.83901]
[1780557303409,100.1,63743.67,0.0,0.93758,3e-05,5.84228]
[1780557303501,100.1,63743.67,0.0,0.93758,3e-05,5.84228]
[1780557303513,100.1,63752.91,0.0,0.93782,3e-05,5.82585]
[1780557304520,100.1,63751.24,0.0,0.93777,3e-05,5.82898]
[1780557308550,100.1,63755.62,0.0,0.93788,3e-05,5.82169]
[1780557309555,100.11,63758.32,0.0,0.93795,3e-05,5.81701]
[1780557311953,100.11,63759.56,0.0,0.93797,3e-05,5.81495]
[1780557311994,100.11,63759.56,0.0,0.93797,3e-05,5.81495]
[1780557313059,100.11,63759.68,0.0,0.93797,3e-05,5.81506]
[1780557314236,100.11,63759.11,0.0,0.93796,3e-05,5.81623]
[1780557319625,100.12,63755.7,0.0,0.93786,3e-05,5.82323]
[1780557321640,100.12,63763.76,0.0,0.93806,3e-05,5.80912]
[1780557322647,100.12,63767.42,0.0,0.93815,3e-05,5.80275]
[1780557324251,100.12,63767.42,0.0,0.93815,3e-05,5.80275]
[1780557324303,100.12,63767.42,0.0,0.93815,3e-05,5.80275]
[1780557324497,100.12,63767.6,0.0,0.93815,3e-05,5.8026]
[1780557325669,100.13,63763.88,0.0,0.93805,3e-05,5.8096]
[1780557328689,100.13,63768.25,0.0,0.93816,3e-05,5.8023]
[1780557329700,100.13,63765.2,0.0,0.93808,3e-05,5.80791]
[1780557330893,100.13,63765.2,0.0,0.93808,3e-05,5.80791]
[1780557330967,100.13,63765.2,0.0,0.93808,3e-05,5.80791]
[1780557330993,100.13,63765.2,0.0,0.93808,3e-05,5.80791]
[1780557331054,100.13,63757.22,0.0,0.9379,3e-05,5.81925]
[1780557336975,100.14,63756.57,0.0,0.93787,3e-05,5.82099]
[1780557336996,100.14,63756.57,0.0,0.93787,3e-05,5.82099]
[1780557337746,100.14,63757.08,0.0,0.93788,3e-05,5.82036]
[1780557340235,100.14,63759.14,0.0,0.93793,3e-05,5.81683]
[1780557341347,100.14,63758.61,0.0,0.93792,3e-05,5.81807]
[1780557341399,100.14,63758.61,0.0,0.93792,3e-05,5.81807]
[1780557341494,100.14,63758.61,0.0,0.93792,3e-05,5.81807]
[1780557341786,100.14,63760.59,0.0,0.93797,3e-05,5.81468]
[1780557342792,100.15,63766.44,0.0,0.93811,3e-05,5.80438]
[1780557344071,100.15,63766.44,0.0,0.93811,3e-05,5.80438]
[1780557344235,100.15,63766.44,0.0,0.93811,3e-05,5.80438]
[1780557344391,100.15,63768.07,0.0,0.93815,3e-05,5.8018]
[1780557344808,100.15,63753.23,0.0,0.93777,3e-05,5.82831]
[1780557346236,100.15,63753.23,0.0,0.93777,3e-05,5.82831]
[1780557346338,100.15,63750.76,0.0,0.9377,3e-05,5.83303]
[1780557347858,100.15,63746.99,0.0,0.9376,3e-05,5.8399]
[1780557348753,100.15,63746.99,0.0,0.9376,3e-05,5.8399]
[1780557348854,100.15,63727.32,0.0,0.93709,3e-05,5.87531]
[1780557349861,100.15,63718.37,0.0,0.93686,3e-05,5.89151]
[1780557350869,100.15,63715.15,0.0,0.93677,3e-05,5.89736]
[1780557351910,100.15,63715.15,0.0,0.93677,3e-05,5.89736]
[1780557351942,100.15,63712.74,0.0,0.93671,3e-05,5.90191]
[1780557354897,100.2,63708.7,0.0,0.93653,3e-05,5.91481]
[1780557357917,100.22,63700.4,0.0,0.93627,3e-05,5.93292]
[1780557359931,100.23,63692.24,0.0,0.93604,3e-05,5.94814]
[1780557361946,100.23,63693.49,0.0,0.93607,3e-05,5.9463]
[1780557363960,100.23,63696.49,0.0,0.93614,3e-05,5.94127]
[1780557367989,100.24,63690.23,0.0,0.93597,3e-05,5.95342]
[1780557370008,100.24,63679.5,0.0,0.93568,3e-05,5.97325]
[1780557371010,100.24,63674.31,0.0,0.93554,3e-05,5.98285]
[1780557372017,100.24,63663.6,0.0,0.93525,3e-05,6.00245]
[1780557374031,100.25,63668.08,0.0,0.93537,3e-05,5.99466]
[1780557376045,100.25,63666.31,0.0,0.93532,3e-05,5.99811]
[1780557377052,100.25,63657.29,0.0,0.93508,3e-05,6.01451]
[1780557378059,100.25,63656.77,0.0,0.93506,3e-05,6.01566]
[1780557380074,100.25,63661.33,0.0,0.93518,3e-05,6.00745]
[1780557385352,100.25,63662.5,0.0,0.93521,3e-05,6.00583]
[1780557385396,100.25,63663.85,0.0,0.93524,3e-05,6.00348]
[1780557385494,100.25,63663.85,0.0,0.93524,3e-05,6.00348]
[1780557388130,100.26,63657.24,0.0,0.93506,3e-05,6.01582]
[1780557389716,100.26,63655.48,0.0,0.93501,3e-05,6.01911]
[1780557389736,100.26,63655.48,0.0,0.93501,3e-05,6.01911]
[1780557390440,100.26,63656.41,0.0,0.93504,3e-05,6.01751]
[1780557391151,100.26,63662.72,0.0,0.93523,3e-05,6.00285]
[1780557391993,100.26,63662.72,0.0,0.93523,3e-05,6.00285]
[1780557393165,100.26,63661.2,0.0,0.93519,3e-05,6.00583]
[1780557394172,100.26,63654.64,0.0,0.93502,3e-05,6.01777]
[1780557394775,100.26,63654.64,0.0,0.93502,3e-05,6.01777]
[1780557394783,100.26,63654.64,0.0,0.93502,3e-05,6.01777]
[1780557394995,100.26,63654.64,0.0,0.93502,3e-05,6.01777]
[1780557395179,100.26,63657.63,0.0,0.93509,3e-05,6.01252]
[1780557398201,100.26,63660.63,0.0,0.93517,3e-05,6.00734]
[1780557398686,100.26,63660.63,0.0,0.93517,3e-05,6.00734]
[1780557398739,100.26,63660.63,0.0,0.93517,3e-05,6.00734]
[1780557398793,100.26,63660.63,0.0,0.93517,3e-05,6.00734]
[1780557401652,100.27,63661.81,0.0,0.9352,3e-05,6.00552]
[1780557401995,100.27,63661.81,0.0,0.9352,3e-05,6.00552]
[1780557402228,100.27,63665.14,0.0,0.93528,3e-05,5.99957]
[1780557404242,100.27,63669.42,0.0,0.93539,3e-05,5.99204]
[1780557407264,100.27,63661.97,0.0,0.93519,3e-05,6.00596]
[1780557408271,100.27,63668.16,0.0,0.93535,3e-05,5.99483]
[1780557409279,100.27,63675.05,0.0,0.93553,3e-05,5.98245]
[1780557411293,100.28,63664.7,0.0,0.93525,3e-05,6.00153]
[1780557412300,100.28,63663.08,0.0,0.93521,3e-05,6.00459]
[1780557416265,100.28,63660.89,0.0,0.93515,3e-05,6.00889]
[1780557416340,100.28,63660.89,0.0,0.93515,3e-05,6.00889]
[1780557416367,100.28,63662.11,0.0,0.93518,3e-05,6.00678]
[1780557416502,100.28,63662.11,0.0,0.93518,3e-05,6.00678]
[1780557419349,100.28,63654.08,0.0,0.93496,3e-05,6.0217]
[1780557421363,100.28,63655.29,0.0,0.93499,3e-05,6.01965]
[1780557422370,100.28,63644.39,0.0,0.9347,3e-05,6.03959]
[1780557423377,100.29,63641.02,0.0,0.93461,3e-05,6.04578]
[1780557425393,100.29,63652.88,0.0,0.93492,3e-05,6.02467]
[1780557426400,100.29,63654.3,0.0,0.93495,3e-05,6.02217]
[1780557427407,100.29,63657.92,0.0,0.93505,3e-05,6.01566]
[1780557430428,100.29,63646.93,0.0,0.93475,3e-05,6.03595]
[1780557431435,100.3,63641.39,0.0,0.9346,3e-05,6.04668]
[1780557433450,100.31,63629.98,0.0,0.93426,3e-05,6.06963]
[1780557434457,100.31,63627.02,0.0,0.93418,3e-05,6.07518]
[1780557439411,100.31,63626.42,0.0,0.93416,3e-05,6.07627]
[1780557438485,100.32,63631.39,0.0,0.93428,3e-05,6.06844]
[1780557441508,100.33,63624.53,0.0,0.93409,3e-05,6.0814]
[1780557442537,100.33,63624.53,0.0,0.93409,3e-05,6.0814]
[1780557442558,100.33,63624.53,0.0,0.93409,3e-05,6.0814]
[1780557442577,100.33,63640.85,0.0,0.93452,3e-05,6.0517]
[1780557443521,100.34,63636.06,0.0,0.93437,3e-05,6.06207]
[1780557445757,100.35,63637.54,0.0,0.93439,3e-05,6.06083]
[1780557447550,100.38,63630.85,0.0,0.93415,3e-05,6.07736]
[1780557448563,100.39,63622.09,0.0,0.9339,3e-05,6.09458]
[1780557449570,100.4,63621.21,0.0,0.93386,3e-05,6.09711]
[1780557452591,100.4,63626.79,0.0,0.93404,3e-05,6.08387]
[1780557455612,100.41,63620.31,0.0,0.93385,3e-05,6.09697]
[1780557459640,100.42,63617.2,0.0,0.93376,3e-05,6.1034]
[1780557460647,100.42,63610.11,0.0,0.93356,3e-05,6.11661]
[1780557462661,100.42,63611.89,0.0,0.9336,3e-05,6.11372]
[1780557463668,100.42,63617.4,0.0,0.93375,3e-05,6.10382]
[1780557467696,100.43,63625.48,0.0,0.93396,3e-05,6.08986]
[1780557468703,100.45,63620.18,0.0,0.93378,3e-05,6.10185]
[1780557470717,100.47,63615.47,0.0,0.93362,3e-05,6.11273]
[1780557473738,100.47,63612.16,0.0,0.93353,3e-05,6.11936]
[1780557474745,100.47,63606.18,0.0,0.93336,3e-05,6.1305]
[1780557475843,100.47,63600.5,0.0,0.9332,3e-05,6.14109]
[1780557477052,100.48,63490.85,0.0,0.93015,3e-05,6.34576]
[1780557478193,100.48,63490.85,0.0,0.93015,3e-05,6.34576]
[1780557478295,100.48,63486.56,0.0,0.93004,3e-05,6.35319]
[1780557478779,100.48,63481.36,0.0,0.92988,3e-05,6.36351]
[1780557480446,100.48,63481.36,0.0,0.92988,3e-05,6.36351]
[1780557480796,100.49,63483.91,0.0,0.92994,3e-05,6.35937]
[1780557481636,100.49,63483.91,0.0,0.92994,3e-05,6.35937]
[1780557481811,100.53,63483.93,0.0,0.92987,3e-05,6.36474]
[1780557483023,100.55,63508.28,0.0,0.93051,3e-05,6.32219]
[1780557483818,100.56,63510.0,0.0,0.93054,3e-05,6.32011]
[1780557485400,100.56,63510.0,0.0,0.93054,3e-05,6.32011]
[1780557485481,100.6,63516.05,0.0,0.93064,3e-05,6.31383]
[1780557486073,100.6,63516.05,0.0,0.93064,3e-05,6.31383]
[1780557486221,100.6,63516.05,0.0,0.93064,3e-05,6.31383]
[1780557486286,100.6,63539.7,0.0,0.9313,3e-05,6.27005]
[1780557486843,100.6,63532.52,0.0,0.9311,3e-05,6.28338]
[1780557487850,100.62,63535.48,0.0,0.93114,3e-05,6.28096]
[1780557489864,100.63,63530.89,0.0,0.931,3e-05,6.29011]
[1780557491878,100.67,63552.72,0.0,0.93152,3e-05,6.2554]
[1780557492886,100.67,63570.88,0.0,0.93202,3e-05,6.22204]
[1780557493893,100.68,63571.87,0.0,0.93205,3e-05,6.22036]
[1780557494900,100.69,63566.42,0.0,0.93188,3e-05,6.23192]
[1780557495907,100.7,63572.52,0.0,0.93202,3e-05,6.22197]
[1780557497926,100.72,63572.4,0.0,0.93198,3e-05,6.22515]
[1780557499406,100.72,63572.4,0.0,0.93198,3e-05,6.22515]
[1780557499455,100.72,63565.42,0.0,0.93178,3e-05,6.23831]
[1780557499940,100.72,63556.08,0.0,0.93153,3e-05,6.25558]
[1780557500953,100.72,63556.79,0.0,0.93154,3e-05,6.25449]
[1780557501956,100.73,63551.56,0.0,0.93139,3e-05,6.26441]
[1780557503435,100.73,63551.56,0.0,0.93139,3e-05,6.26441]
[1780557503498,100.73,63537.75,0.0,0.93101,3e-05,6.2904]
[1780557504578,100.73,63537.75,0.0,0.93101,3e-05,6.2904]
[1780557503970,100.73,63512.8,0.0,0.93031,3e-05,6.33681]
[1780557504992,100.73,63492.26,0.0,0.92973,3e-05,6.37525]
[1780557505999,100.73,63492.65,0.0,0.92974,3e-05,6.37482]
[1780557508558,100.73,63491.73,0.0,0.92971,3e-05,6.37658]
[1780557508564,100.73,63491.46,0.0,0.9297,3e-05,6.37741]
[1780557510511,100.73,63493.92,0.0,0.92977,3e-05,6.37281]
[1780557510596,100.73,63499.38,0.0,0.92992,3e-05,6.36267]
[1780557511035,100.73,63506.91,0.0,0.93016,3e-05,6.34528]
[1780557512042,100.74,63502.35,0.0,0.93003,3e-05,6.35433]
[1780557514057,100.74,63507.89,0.0,0.93018,3e-05,6.34414]
[1780557515065,100.74,63496.7,0.0,0.92987,3e-05,6.36509]
[1780557515917,100.74,63496.7,0.0,0.92987,3e-05,6.36509]
[1780557516074,100.74,63469.89,0.0,0.9291,3e-05,6.41537]
[1780557517083,100.74,63462.13,0.0,0.92888,3e-05,6.43011]
[1780557518090,100.74,63465.57,0.0,0.92898,3e-05,6.42328]
[1780557519097,100.73,63469.75,0.0,0.92911,3e-05,6.41483]
[1780557519704,100.73,63469.75,0.0,0.92911,3e-05,6.41483]
[1780557520104,100.73,63470.69,0.0,0.92915,3e-05,6.41258]
[1780557521757,100.73,63472.73,0.0,0.92921,3e-05,6.40839]
[1780557522118,100.73,63470.58,0.0,0.92915,3e-05,6.4121]
[1780557523125,100.73,63463.81,0.0,0.92896,3e-05,6.42478]
[1780557523756,100.73,63463.81,0.0,0.92896,3e-05,6.42478]
[1780557524132,100.73,63469.18,0.0,0.9291,3e-05,6.4156]
[1780557527153,100.73,63474.33,0.0,0.92926,3e-05,6.40532]
[1780557528160,100.72,63481.57,0.0,0.92947,3e-05,6.39129]
[1780557529171,100.72,63487.08,0.0,0.92962,3e-05,6.38095]
[1780557530177,100.72,63495.3,0.0,0.92986,3e-05,6.36558]
[1780557532191,100.72,63498.61,0.0,0.92995,3e-05,6.35946]
[1780557535217,100.73,63492.15,0.0,0.92976,3e-05,6.37169]
[1780557536224,100.73,63479.91,0.0,0.92942,3e-05,6.39465]
[1780557537231,100.73,63475.64,0.0,0.9293,3e-05,6.40268]
[1780557538242,100.73,63472.98,0.0,0.92922,3e-05,6.40767]
[1780557539247,100.73,63469.81,0.0,0.92913,3e-05,6.41359]
[1780557540256,100.73,63476.69,0.0,0.92933,3e-05,6.40067]
[1780557541263,100.73,63494.63,0.0,0.92983,3e-05,6.36706]
[1780557542270,100.73,63495.67,0.0,0.92986,3e-05,6.36514]
[1780557544284,100.73,63484.06,0.0,0.92953,3e-05,6.3869]
[1780557545291,100.73,63471.71,0.0,0.92918,3e-05,6.41007]
[1780557546298,100.73,63478.36,0.0,0.92937,3e-05,6.39744]
[1780557547305,100.73,63456.31,0.0,0.92875,3e-05,6.43882]
[1780557548312,100.73,63455.2,0.0,0.92871,3e-05,6.44148]
[1780557553347,100.74,63454.8,0.0,0.92868,3e-05,6.44312]
[1780557554354,100.74,63465.91,0.0,0.92899,3e-05,6.42262]
[1780557555361,100.74,63468.94,0.0,0.92908,3e-05,6.41701]
[1780557558382,100.74,63459.55,0.0,0.92881,3e-05,6.43489]
[1780557559389,100.74,63456.56,0.0,0.92872,3e-05,6.44056]
[1780557561407,100.74,63459.57,0.0,0.92881,3e-05,6.43498]
[1780557562412,100.74,63467.01,0.0,0.92902,3e-05,6.42106]
[1780557563420,100.74,63467.02,0.0,0.92902,3e-05,6.42111]
[1780557566448,100.75,63474.41,0.0,0.92922,3e-05,6.40748]
[1780557567451,100.75,63463.77,0.0,0.92892,3e-05,6.42755]
[1780557568458,100.75,63465.0,0.0,0.92895,3e-05,6.4253]
[1780557572486,100.75,63476.06,0.0,0.9293,3e-05,6.40148]
[1780557573493,100.75,63479.19,0.0,0.92938,3e-05,6.39572]
[1780557574500,100.75,63487.6,0.0,0.92962,3e-05,6.37996]
[1780557575507,100.75,63490.76,0.0,0.92971,3e-05,6.37406]
[1780557578528,100.75,63487.92,0.0,0.92964,3e-05,6.37915]
[1780557579535,100.75,63484.32,0.0,0.92954,3e-05,6.38577]
[1780557581549,100.74,63476.13,0.0,0.92931,3e-05,6.40086]
[1780557582556,100.74,63471.23,0.0,0.92917,3e-05,6.41001]
[1780557584570,100.74,63463.95,0.0,0.92896,3e-05,6.42372]
[1780557588607,100.75,63460.36,0.0,0.92885,3e-05,6.43074]
[1780557591628,100.75,63463.66,0.0,0.92895,3e-05,6.42472]
[1780557592635,100.75,63469.41,0.0,0.92911,3e-05,6.41399]
[1780557595656,100.75,63473.92,0.0,0.92923,3e-05,6.40579]
[1780557596663,100.75,63477.84,0.0,0.92934,3e-05,6.39854]
[1780557598677,100.75,63480.98,0.0,0.92943,3e-05,6.39288]
[1780557599684,100.75,63474.52,0.0,0.92924,3e-05,6.40511]
[1780557603713,100.76,63463.42,0.0,0.92892,3e-05,6.42634]
[1780557604720,100.76,63463.69,0.0,0.92893,3e-05,6.4259]
[1780557606734,100.76,63467.71,0.0,0.92904,3e-05,6.41849]
[1780557607741,100.76,63464.59,0.0,0.92895,3e-05,6.42443]
[1780557609755,100.76,63470.57,0.0,0.92912,3e-05,6.41335]
[1780557611770,100.76,63482.09,0.0,0.92944,3e-05,6.39194]
[1780557612777,100.76,63485.68,0.0,0.92954,3e-05,6.38534]
[1780557613784,100.76,63489.23,0.0,0.92964,3e-05,6.37884]
[1780557614791,100.77,63502.95,0.0,0.93003,3e-05,6.35335]
[1780557615798,100.77,63508.24,0.0,0.93017,3e-05,6.34354]
[1780557616805,100.77,63503.3,0.0,0.93003,3e-05,6.35283]
[1780557620833,100.77,63495.61,0.0,0.92981,3e-05,6.36744]
[1780557621840,100.77,63495.16,0.0,0.9298,3e-05,6.36832]
[1780557622848,100.77,63501.82,0.0,0.92999,3e-05,6.35591]
[1780557623854,100.77,63498.05,0.0,0.92988,3e-05,6.36301]
[1780557624861,100.77,63493.5,0.0,0.92975,3e-05,6.37155]
[1780557629897,100.77,63492.39,0.0,0.92972,3e-05,6.37378]
[1780557630903,100.77,63482.14,0.0,0.92943,3e-05,6.39298]
[1780557631917,100.77,63477.39,0.0,0.92932,3e-05,6.39866]
[1780557632924,100.77,63469.16,0.0,0.92909,3e-05,6.41419]
[1780557633934,100.77,63470.58,0.0,0.92913,3e-05,6.41161]
[1780557634941,100.77,63478.77,0.0,0.92936,3e-05,6.39635]
[1780557635948,100.77,63479.99,0.0,0.92939,3e-05,6.39418]
[1780557637963,100.78,63471.11,0.0,0.92914,3e-05,6.41093]
[1780557638970,100.78,63471.25,0.0,0.92914,3e-05,6.41088]
[1780557640135,100.78,63460.43,0.0,0.92883,3e-05,6.43118]
[1780557640963,100.78,63460.43,0.0,0.92883,3e-05,6.43118]
[1780557641004,100.78,63458.71,0.0,0.92878,3e-05,6.43442]
[1780557641997,100.78,63462.69,0.0,0.92889,3e-05,6.42703]
[1780557643736,100.78,63462.69,0.0,0.92889,3e-05,6.42703]
[1780557643804,100.78,63450.32,0.0,0.92854,3e-05,6.45036]
[1780557645754,100.78,63448.57,0.0,0.92849,3e-05,6.45367]
[1780557649072,100.78,63464.01,0.0,0.92893,3e-05,6.42485]
[1780557650079,100.78,63464.23,0.0,0.92893,3e-05,6.42451]
[1780557652093,100.78,63449.67,0.0,0.92852,3e-05,6.452]
[1780557653102,100.78,63463.47,0.0,0.92891,3e-05,6.42609]
[1780557654108,100.78,63481.91,0.0,0.92943,3e-05,6.39158]
[1780557655115,100.78,63487.25,0.0,0.92958,3e-05,6.38165]
[1780557656122,100.78,63496.36,0.0,0.92984,3e-05,6.36474]
[1780557657129,100.78,63506.56,0.0,0.93012,3e-05,6.34584]
[1780557658137,100.79,63499.32,0.0,0.92992,3e-05,6.35952]
[1780557659144,100.79,63495.35,0.0,0.9298,3e-05,6.36712]
[1780557661165,100.79,63490.38,0.0,0.92966,3e-05,6.37674]
[1780557662173,100.79,63498.04,0.0,0.92987,3e-05,6.36258]
[1780557664185,100.79,63495.19,0.0,0.92979,3e-05,6.36822]
[1780557667206,100.8,63492.14,0.0,0.92969,3e-05,6.3744]
[1780557668215,100.8,63485.38,0.0,0.9295,3e-05,6.3872]
[1780557670228,100.8,63487.09,0.0,0.92954,3e-05,6.38428]
[1780557672242,100.8,63476.87,0.0,0.92925,3e-05,6.40367]
[1780557674256,100.8,63483.13,0.0,0.92943,3e-05,6.39218]
[1780557675263,100.81,63488.03,0.0,0.92956,3e-05,6.38311]
[1780557677277,100.81,63486.18,0.0,0.92951,3e-05,6.38682]
[1780557678284,100.81,63490.83,0.0,0.92964,3e-05,6.37826]
[1780557680299,100.81,63497.67,0.0,0.92983,3e-05,6.36574]
[1780557681306,100.81,63505.25,0.0,0.93004,3e-05,6.35174]
[1780557682313,100.81,63497.39,0.0,0.92981,3e-05,6.36657]
[1780557683320,100.81,63489.46,0.0,0.92959,3e-05,6.38157]
[1780557684327,100.82,63475.27,0.0,0.92918,3e-05,6.40829]
[1780557685334,100.82,63475.94,0.0,0.9292,3e-05,6.40717]
[1780557686341,100.82,63474.82,0.0,0.92917,3e-05,6.40936]
[1780557687349,100.82,63480.66,0.0,0.92933,3e-05,6.39851]
[1780557689362,100.82,63487.7,0.0,0.92953,3e-05,6.38553]
[1780557690370,100.82,63495.97,0.0,0.92976,3e-05,6.37018]
[1780557691377,100.82,63507.8,0.0,0.93012,3e-05,6.34489]
[1780557692384,100.82,63513.25,0.0,0.93027,3e-05,6.33489]
[1780557693391,100.82,63518.72,0.0,0.93042,3e-05,6.3249]
[1780557694398,100.83,63514.59,0.0,0.93031,3e-05,6.33279]
[1780557696414,100.83,63519.95,0.0,0.93045,3e-05,6.32325]
[1780557697421,100.83,63528.18,0.0,0.93067,3e-05,6.30839]
[1780557698428,100.83,63526.22,0.0,0.93062,3e-05,6.31228]
[1780557699435,100.84,63517.22,0.0,0.93036,3e-05,6.32925]
[1780557700442,100.84,63519.92,0.0,0.93044,3e-05,6.32423]
[1780557701449,100.84,63527.3,0.0,0.93064,3e-05,6.31094]
[1780557703792,100.84,63527.72,0.0,0.93064,3e-05,6.3104]
[1780557703824,100.84,63531.67,0.0,0.93075,3e-05,6.3033]
[1780557704471,100.84,63519.51,0.0,0.93041,3e-05,6.3259]
[1780557705478,100.85,63516.09,0.0,0.93031,3e-05,6.33273]
[1780557706897,100.85,63516.09,0.0,0.93031,3e-05,6.33273]
[1780557707492,100.85,63527.83,0.0,0.93063,3e-05,6.3113]
[1780557708499,100.85,63528.08,0.0,0.93064,3e-05,6.31107]
[1780557709014,100.85,63528.08,0.0,0.93064,3e-05,6.31107]
[1780557709506,100.87,63524.72,0.0,0.93051,3e-05,6.31966]
[1780557710513,100.87,63533.24,0.0,0.93075,3e-05,6.30383]
[1780557711003,100.87,63533.24,0.0,0.93075,3e-05,6.30383]
[1780557711520,100.87,63533.04,0.0,0.93073,3e-05,6.30467]
[1780557715004,100.88,63532.59,0.0,0.93071,3e-05,6.30625]
[1780557715548,100.88,63526.16,0.0,0.93053,3e-05,6.31844]
[1780557716555,100.88,63520.61,0.0,0.93037,3e-05,6.32898]
[1780557719576,100.89,63509.53,0.0,0.93005,3e-05,6.35023]
[1780557720583,100.89,63507.5,0.0,0.92999,3e-05,6.35418]
[1780557722597,100.89,63515.3,0.0,0.9302,3e-05,6.33998]
[1780557723604,100.89,63519.2,0.0,0.93031,3e-05,6.33291]
[1780557724610,100.89,63512.69,0.0,0.93013,3e-05,6.34524]
[1780557725618,100.89,63516.23,0.0,0.93022,3e-05,6.33883]
[1780557729646,100.9,63520.97,0.0,0.93034,3e-05,6.33078]
[1780557730654,100.9,63515.43,0.0,0.93019,3e-05,6.34129]
[1780557732667,100.91,63519.43,0.0,0.93029,3e-05,6.33422]
[1780557734682,100.91,63515.95,0.0,0.93019,3e-05,6.34111]
[1780557737702,100.91,63523.03,0.0,0.93038,3e-05,6.32851]
[1780557741730,100.92,63512.49,0.0,0.93007,3e-05,6.34895]
[1780557742737,100.92,63518.98,0.0,0.93025,3e-05,6.33704]
[1780557743744,100.92,63523.18,0.0,0.93037,3e-05,6.32942]
[1780557744751,100.92,63519.91,0.0,0.93027,3e-05,6.33571]
[1780557748779,100.93,63515.27,0.0,0.93013,3e-05,6.34516]
[1780557750792,100.93,63507.9,0.0,0.92992,3e-05,6.35924]
[1780557754821,100.94,63512.3,0.0,0.93006,3e-05,6.34837]
[1780557755828,100.94,63515.21,0.0,0.93014,3e-05,6.34312]
[1780557760863,100.95,63509.98,0.0,0.92998,3e-05,6.35379]
[1780557762877,100.95,63510.16,0.0,0.92998,3e-05,6.35378]
[1780557763885,100.95,63501.28,0.0,0.92973,3e-05,6.3705]
[1780557764891,100.95,63498.62,0.0,0.92965,3e-05,6.3756]
[1780557765898,100.95,63503.6,0.0,0.92979,3e-05,6.36644]
[1780557766905,100.95,63498.7,0.0,0.92965,3e-05,6.37573]
[1780557767912,100.95,63492.55,0.0,0.92948,3e-05,6.38734]
[1780557769932,100.96,63485.99,0.0,0.92929,3e-05,6.39982]
[1780557770933,100.96,63476.27,0.0,0.92901,3e-05,6.41811]
[1780557771940,100.96,63470.78,0.0,0.92885,3e-05,6.42846]
[1780557772950,100.96,63476.99,0.0,0.92903,3e-05,6.417]
[1780557773956,100.96,63486.87,0.0,0.92931,3e-05,6.39857]
[1780557774963,100.96,63487.11,0.0,0.92931,3e-05,6.39822]
[1780557779998,100.96,63490.09,0.0,0.92939,3e-05,6.39313]
[1780557782013,100.96,63498.26,0.0,0.92962,3e-05,6.37807]
[1780557784027,100.97,63504.65,0.0,0.9298,3e-05,6.36641]
[1780557785038,100.97,63508.04,0.0,0.92989,3e-05,6.36024]
[1780557786583,100.97,63519.89,0.0,0.93022,3e-05,6.33852]
[1780557789065,100.97,63523.52,0.0,0.93031,3e-05,6.33216]
[1780557790072,100.98,63528.59,0.0,0.93045,3e-05,6.32294]
[1780557791079,100.98,63536.03,0.0,0.93066,3e-05,6.30935]
[1780557792086,100.98,63551.07,0.0,0.93107,3e-05,6.28171]
[1780557793093,100.98,63557.51,0.0,0.93125,3e-05,6.27008]
[1780557794100,100.98,63561.86,0.0,0.93136,3e-05,6.26234]
[1780557795569,100.99,63558.85,0.0,0.93127,3e-05,6.26852]
[1780557796115,100.99,63562.33,0.0,0.93137,3e-05,6.26209]
[1780557799145,100.99,63564.43,0.0,0.93142,3e-05,6.25884]
[1780557799474,100.99,63564.43,0.0,0.93142,3e-05,6.25884]
[1780557799553,101.0,63581.87,0.0,0.93189,3e-05,6.22699]
[1780557800739,101.0,63581.87,0.0,0.93189,3e-05,6.22699]
[1780557800802,101.03,63586.21,0.0,0.93195,3e-05,6.22317]
[1780557802329,101.03,63585.82,0.0,0.93194,3e-05,6.22389]
[1780557802419,101.03,63585.64,0.0,0.93193,3e-05,6.22459]
[1780557804513,101.03,63585.76,0.0,0.93193,3e-05,6.22474]
[1780557804602,101.04,63607.65,0.0,0.93252,3e-05,6.18509]
[1780557805180,101.04,63612.25,0.0,0.93264,3e-05,6.17665]
[1780557807194,101.04,63607.48,0.0,0.93251,3e-05,6.18604]
[1780557810215,101.05,63603.58,0.0,0.93239,3e-05,6.19399]
[1780557812229,101.05,63610.33,0.0,0.9326,3e-05,6.1789]
[1780557815796,101.08,63608.61,0.0,0.9325,3e-05,6.18557]
[1780557815854,101.08,63606.95,0.0,0.93245,3e-05,6.18922]
[1780557816281,101.08,63596.75,0.0,0.93217,3e-05,6.20794]
[1780557817284,101.09,63589.31,0.0,0.93196,3e-05,6.22198]
[1780557818291,101.09,63589.34,0.0,0.93195,3e-05,6.22217]
[1780557819418,101.09,63589.34,0.0,0.93195,3e-05,6.22217]
[1780557819454,101.09,63586.13,0.0,0.93186,3e-05,6.22832]
[1780557820306,101.09,63581.85,0.0,0.93174,3e-05,6.23643]
[1780557821498,101.09,63581.85,0.0,0.93174,3e-05,6.23643]
[1780557821598,101.09,63576.46,0.0,0.93159,3e-05,6.24658]
[1780557822330,101.1,63568.55,0.0,0.93137,3e-05,6.26138]
[1780557823337,101.1,63553.19,0.0,0.93094,3e-05,6.28997]
[1780557824344,101.1,63540.53,0.0,0.93059,3e-05,6.31359]
[1780557825957,101.1,63540.53,0.0,0.93059,3e-05,6.31359]
[1780557826006,101.1,63527.99,0.0,0.93023,3e-05,6.33712]
[1780557826362,101.1,63523.51,0.0,0.93011,3e-05,6.34545]
[1780557827371,101.1,63522.37,0.0,0.93007,3e-05,6.34795]
[1780557829949,101.11,63525.14,0.0,0.93014,3e-05,6.34297]
[1780557830033,101.11,63522.25,0.0,0.93006,3e-05,6.34852]
[1780557831998,101.11,63522.88,0.0,0.93008,3e-05,6.34735]
[1780557833422,101.11,63512.98,0.0,0.92979,3e-05,6.36642]
[1780557834429,101.11,63509.44,0.0,0.92969,3e-05,6.37315]
[1780557835436,101.11,63520.13,0.0,0.92999,3e-05,6.35337]
[1780557836443,101.12,63528.21,0.0,0.93021,3e-05,6.33851]
[1780557837451,101.12,63533.11,0.0,0.93035,3e-05,6.32959]
[1780557838458,101.12,63529.49,0.0,0.93024,3e-05,6.33651]
[1780557840472,101.12,63525.8,0.0,0.93013,3e-05,6.34374]
[1780557844500,101.13,63519.08,0.0,0.92994,3e-05,6.35692]
[1780557845513,101.13,63525.05,0.0,0.9301,3e-05,6.34597]
[1780557846527,101.13,63505.52,0.0,0.92955,3e-05,6.38248]
[1780557847530,101.13,63499.86,0.0,0.92939,3e-05,6.39327]
[1780557848538,101.13,63493.51,0.0,0.92921,3e-05,6.40521]
[1780557850551,101.13,63496.62,0.0,0.92929,3e-05,6.39981]
[1780557853572,101.14,63499.62,0.0,0.92936,3e-05,6.39483]
[1780557856593,101.14,63504.18,0.0,0.92949,3e-05,6.38672]
[1780557859800,101.14,63504.39,0.0,0.92949,3e-05,6.38664]
[1780557859847,101.14,63504.39,0.0,0.92949,3e-05,6.38664]
[1780557859992,101.14,63504.39,0.0,0.92949,3e-05,6.38664]
[1780557861993,101.15,63502.47,0.0,0.92943,3e-05,6.39068]
[1780557862076,101.15,63502.44,0.0,0.92942,3e-05,6.39118]
[1780557864019,101.15,63502.91,0.0,0.92943,3e-05,6.3903]
[1780557864076,101.15,63502.91,0.0,0.92943,3e-05,6.3903]
[1780557864236,101.15,63503.11,0.0,0.92944,3e-05,6.39015]
[1780557864649,101.15,63489.8,0.0,0.92906,3e-05,6.41522]
[1780557865265,101.15,63489.8,0.0,0.92906,3e-05,6.41522]
[1780557865656,101.16,63488.36,0.0,0.92901,3e-05,6.41809]
[1780557867671,101.16,63501.75,0.0,0.92939,3e-05,6.39344]
[1780557868385,101.16,63501.75,0.0,0.92939,3e-05,6.39344]
[1780557868677,101.16,63509.96,0.0,0.92962,3e-05,6.37823]
[1780557869684,101.16,63512.63,0.0,0.92969,3e-05,6.37349]
[1780557870691,101.18,63525.45,0.0,0.93001,3e-05,6.35213]
[1780557871698,101.18,63525.46,0.0,0.93004,3e-05,6.34905]
[1780557874719,101.19,63529.32,0.0,0.93014,3e-05,6.34247]
[1780557875726,101.19,63534.68,0.0,0.93029,3e-05,6.33269]
[1780557880761,101.2,63536.19,0.0,0.93032,3e-05,6.3308]
[1780557885800,101.2,63549.6,0.0,0.93068,3e-05,6.30688]
[1780557886806,101.2,63552.89,0.0,0.93077,3e-05,6.30098]
[1780557887813,101.21,63554.44,0.0,0.93081,3e-05,6.29834]
[1780557892848,101.21,63562.37,0.0,0.93101,3e-05,6.28485]
[1780557894862,101.22,63561.91,0.0,0.93099,3e-05,6.28619]
[1780557895869,101.22,63556.3,0.0,0.93083,3e-05,6.29682]
[1780557896877,101.22,63552.34,0.0,0.93072,3e-05,6.3044]
[1780557898891,101.23,63568.81,0.0,0.93117,3e-05,6.27443]
[1780557900906,101.23,63571.21,0.0,0.93123,3e-05,6.27051]
[1780557901916,101.23,63574.24,0.0,0.93131,3e-05,6.2652]
[1780557902919,101.23,63565.21,0.0,0.93105,3e-05,6.28214]
[1780557906947,101.24,63570.72,0.0,0.93119,3e-05,6.27306]
[1780557911982,101.25,63572.16,0.0,0.93121,3e-05,6.27179]
[1780557912989,101.26,63569.17,0.0,0.93112,3e-05,6.27785]
[1780557916011,101.26,63577.96,0.0,0.93135,3e-05,6.26245]
[1780557918025,101.27,63577.03,0.0,0.93132,3e-05,6.26446]
[1780557923060,101.28,63577.74,0.0,0.93132,3e-05,6.26493]
[1780557925380,101.28,63579.76,0.0,0.93136,3e-05,6.26179]
[1780557925428,101.28,63579.76,0.0,0.93136,3e-05,6.26179]
[1780557925491,101.28,63579.76,0.0,0.93136,3e-05,6.26179]
[1780557930346,101.3,63578.12,0.0,0.9313,3e-05,6.26627]
[1780557930387,101.3,63578.12,0.0,0.9313,3e-05,6.26627]
[1780557930497,101.3,63578.12,0.0,0.9313,3e-05,6.26627]
[1780557931116,101.3,63578.73,0.0,0.93134,3e-05,6.26211]
[1780557932123,101.3,63582.13,0.0,0.93143,3e-05,6.25615]
[1780557934137,101.3,63577.22,0.0,0.93129,3e-05,6.26579]
[1780557938165,101.31,63579.89,0.0,0.93135,3e-05,6.262]
[1780557939172,101.32,63589.75,0.0,0.93161,3e-05,6.24415]
[1780557940179,101.34,63593.47,0.0,0.93167,3e-05,6.24049]
[1780557941186,101.37,63602.84,0.0,0.93188,3e-05,6.22652]
[1780557942193,101.39,63607.83,0.0,0.93197,3e-05,6.22063]
[1780557943200,101.39,63610.99,0.0,0.93205,3e-05,6.21518]
[1780557948235,101.41,63607.62,0.0,0.93194,3e-05,6.22307]
[1780557950249,101.41,63600.61,0.0,0.93174,3e-05,6.23659]
[1780557952263,101.42,63594.65,0.0,0.93156,3e-05,6.24815]
[1780557957298,101.43,63597.86,0.0,0.93163,3e-05,6.24369]
[1780557959312,101.43,63600.57,0.0,0.9317,3e-05,6.23932]
[1780557961328,101.44,63597.44,0.0,0.9316,3e-05,6.24568]
[1780557962333,101.44,63603.31,0.0,0.93176,3e-05,6.23519]
[1780557963341,101.44,63612.72,0.0,0.93201,3e-05,6.21826]
[1780557964348,101.44,63612.45,0.0,0.932,3e-05,6.21909]
[1780557967369,101.45,63615.69,0.0,0.93207,3e-05,6.21417]
[1780557970390,101.46,63608.53,0.0,0.93186,3e-05,6.22831]
[1780557972404,101.46,63611.3,0.0,0.93193,3e-05,6.22388]
[1780557975425,101.47,63591.16,0.0,0.93136,3e-05,6.26182]
[1780557976432,101.47,63588.16,0.0,0.93128,3e-05,6.2676]
[1780557977439,101.48,63584.61,0.0,0.93118,3e-05,6.27439]
[1780557978297,101.48,63584.61,0.0,0.93118,3e-05,6.27439]
[1780557978446,101.5,63580.3,0.0,0.93102,3e-05,6.28477]
[1780557979453,101.5,63576.1,0.0,0.9309,3e-05,6.29273]
[1780557981467,101.5,63572.49,0.0,0.9308,3e-05,6.29981]
[1780557982324,101.5,63572.49,0.0,0.9308,3e-05,6.29981]
[1780557982474,101.5,63579.63,0.0,0.93099,3e-05,6.28686]
[1780557983481,101.5,63576.79,0.0,0.93091,3e-05,6.29231]
[1780557988516,101.51,63576.27,0.0,0.93088,3e-05,6.29435]
[1780557991537,101.52,63563.82,0.0,0.93056,3e-05,6.31466]
[1780557992544,101.52,63566.16,0.0,0.93062,3e-05,6.31053]
[1780557995597,101.52,63547.17,0.0,0.93008,3e-05,6.34622]
[1780557996436,101.52,63547.17,0.0,0.93008,3e-05,6.34622]
[1780557996582,101.52,63526.45,0.0,0.9295,3e-05,6.38478]
[1780557997593,101.53,63519.87,0.0,0.92931,3e-05,6.39722]
[1780557998599,101.53,63509.18,0.0,0.92901,3e-05,6.41717]
[1780557999399,101.53,63509.18,0.0,0.92901,3e-05,6.41717]
[1780557999607,101.53,63510.35,0.0,0.92904,3e-05,6.41502]
[1780558004642,101.53,63511.0,0.0,0.92906,3e-05,6.41412]
[1780558005655,101.53,63516.54,0.0,0.92921,3e-05,6.40384]
[1780558007666,101.53,63521.83,0.0,0.92936,3e-05,6.39412]
[1780558008672,101.53,63518.86,0.0,0.92927,3e-05,6.39971]
[1780558013715,101.53,63526.89,0.0,0.9295,3e-05,6.38509]
[1780558014722,101.53,63534.69,0.0,0.92971,3e-05,6.3707]
[1780558015729,101.53,63535.48,0.0,0.92973,3e-05,6.36934]
[1780558020768,101.54,63536.67,0.0,0.92976,3e-05,6.36767]
[1780558021775,101.54,63543.87,0.0,0.92996,3e-05,6.35444]
[1780558022782,101.54,63547.14,0.0,0.93005,3e-05,6.34852]
[1780558025802,101.54,63562.33,0.0,0.93047,3e-05,6.32088]
[1780558026810,101.55,63554.91,0.0,0.93026,3e-05,6.33478]
[1780558028824,101.55,63557.27,0.0,0.93032,3e-05,6.33075]
[1780558030838,101.55,63560.06,0.0,0.93039,3e-05,6.32594]
[1780558032852,101.55,63552.97,0.0,0.93019,3e-05,6.3394]
[1780558033860,101.55,63542.57,0.0,0.9299,3e-05,6.35881]
[1780558034866,101.56,63534.98,0.0,0.92968,3e-05,6.373]
[1780558035873,101.56,63533.0,0.0,0.92962,3e-05,6.37677]
[1780558040908,101.56,63533.11,0.0,0.92962,3e-05,6.37704]
[1780558042922,101.56,63541.64,0.0,0.92986,3e-05,6.36141]
[1780558043929,101.56,63548.05,0.0,0.93003,3e-05,6.34966]
[1780558045943,101.56,63548.06,0.0,0.93003,3e-05,6.34992]
[1780558046950,101.57,63554.5,0.0,0.93021,3e-05,6.33815]
[1780558047957,101.57,63557.46,0.0,0.93029,3e-05,6.33282]
[1780558049971,101.57,63557.54,0.0,0.93029,3e-05,6.33299]
[1780558051991,101.57,63554.01,0.0,0.93022,3e-05,6.33651]
[1780558057029,101.58,63557.66,0.0,0.93031,3e-05,6.33055]
[1780558060051,101.58,63554.41,0.0,0.93021,3e-05,6.33705]
[1780558064415,101.59,63556.34,0.0,0.93025,3e-05,6.33412]
[1780558064451,101.59,63556.34,0.0,0.93025,3e-05,6.33412]
[1780558064496,101.59,63556.34,0.0,0.93025,3e-05,6.33412]
[1780558070122,101.59,63550.99,0.0,0.93009,3e-05,6.34497]
[1780558073590,101.6,63552.32,0.0,0.93012,3e-05,6.34294]
[1780558073635,101.6,63552.32,0.0,0.93012,3e-05,6.34294]
[1780558073738,101.6,63552.32,0.0,0.93012,3e-05,6.34294]
[1780558076164,101.6,63556.87,0.0,0.93024,3e-05,6.33496]
[1780558076957,101.6,63556.87,0.0,0.93024,3e-05,6.33496]
[1780558076988,101.6,63556.87,0.0,0.93024,3e-05,6.33496]
[1780558077005,101.6,63556.87,0.0,0.93024,3e-05,6.33496]
[1780558077171,101.6,63557.78,0.0,0.93027,3e-05,6.33343]
[1780558077754,101.6,63557.78,0.0,0.93027,3e-05,6.33343]
[1780558077995,101.6,63557.78,0.0,0.93027,3e-05,6.33343]
[1780558078190,101.6,63556.3,0.0,0.93022,3e-05,6.33632]
[1780558079198,101.6,63550.42,0.0,0.93006,3e-05,6.34735]
[1780558081211,101.61,63540.33,0.0,0.92977,3e-05,6.36645]
[1780558082218,101.61,63538.95,0.0,0.92973,3e-05,6.36911]
[1780558084232,101.61,63543.78,0.0,0.92986,3e-05,6.36027]
[1780558085238,101.61,63531.93,0.0,0.92953,3e-05,6.38233]
[1780558086246,101.61,63527.63,0.0,0.9294,3e-05,6.39051]
[1780558087253,101.61,63520.24,0.0,0.92919,3e-05,6.4043]
[1780558090274,101.61,63523.34,0.0,0.92928,3e-05,6.39867]
[1780558092288,101.61,63526.83,0.0,0.92938,3e-05,6.39229]
[1780558093295,101.61,63531.08,0.0,0.9295,3e-05,6.38446]
[1780558095309,101.62,63525.15,0.0,0.92933,3e-05,6.3956]
[1780558100344,101.62,63526.45,0.0,0.92936,3e-05,6.39346]
[1780558101351,101.62,63529.34,0.0,0.92944,3e-05,6.38815]
[1780558102360,101.62,63534.91,0.0,0.9296,3e-05,6.37789]
[1780558103365,101.62,63538.54,0.0,0.9297,3e-05,6.37125]
[1780558104372,101.62,63547.08,0.0,0.92993,3e-05,6.35553]
[1780558105379,101.62,63552.03,0.0,0.93007,3e-05,6.34649]
[1780558108400,101.62,63555.5,0.0,0.93016,3e-05,6.34049]
[1780558113435,101.63,63557.71,0.0,0.93024,3e-05,6.33382]
[1780558115449,101.63,63561.88,0.0,0.93036,3e-05,6.32644]
[1780558118470,101.64,63565.59,0.0,0.93045,3e-05,6.32011]
[1780558119477,101.64,63572.99,0.0,0.93065,3e-05,6.30665]
[1780558124512,101.65,63572.49,0.0,0.93063,3e-05,6.30858]
[1780558129548,101.65,63580.04,0.0,0.93082,3e-05,6.29566]
[1780558130555,101.66,63597.18,0.0,0.93129,3e-05,6.26437]
[1780558131562,101.66,63598.33,0.0,0.93132,3e-05,6.26253]
[1780558134586,101.66,63595.7,0.0,0.93123,3e-05,6.26816]
[1780558135593,101.67,63590.45,0.0,0.93109,3e-05,6.27805]
[1780558136600,101.67,63586.74,0.0,0.93098,3e-05,6.2851]
[1780558139621,101.67,63589.65,0.0,0.93105,3e-05,6.28039]
[1780558141635,101.68,63611.91,0.0,0.93166,3e-05,6.24]
[1780558142642,101.68,63609.06,0.0,0.93158,3e-05,6.24551]
[1780558145663,101.68,63612.57,0.0,0.93166,3e-05,6.23961]
[1780558146671,101.68,63637.36,0.0,0.93234,3e-05,6.19449]
[1780558147678,101.69,63651.9,0.0,0.93273,3e-05,6.16826]
[1780558148685,101.69,63655.44,0.0,0.93282,3e-05,6.16199]
[1780558149691,101.69,63647.61,0.0,0.93261,3e-05,6.17641]
[1780558150699,101.69,63644.54,0.0,0.93252,3e-05,6.18215]
[1780558152713,101.69,63648.71,0.0,0.93263,3e-05,6.17484]
[1780558154727,101.69,63651.74,0.0,0.93271,3e-05,6.16964]
[1780558155734,101.69,63654.43,0.0,0.93278,3e-05,6.16491]
[1780558156741,101.7,63660.57,0.0,0.93294,3e-05,6.15392]
[1780558157748,101.7,63653.64,0.0,0.93275,3e-05,6.1667]
[1780558158758,101.7,63650.71,0.0,0.93267,3e-05,6.1722]
[1780558160772,101.7,63647.49,0.0,0.93258,3e-05,6.17837]
[1780558164800,101.71,63639.95,0.0,0.93237,3e-05,6.19269]
[1780558165809,101.71,63632.28,0.0,0.93216,3e-05,6.20681]
[1780558166816,101.71,63625.96,0.0,0.93198,3e-05,6.21845]
[1780558167823,101.71,63623.31,0.0,0.93191,3e-05,6.22337]
[1780558168830,101.71,63619.65,0.0,0.93181,3e-05,6.23013]
[1780558170844,101.71,63626.49,0.0,0.93199,3e-05,6.21775]
[1780558172858,101.71,63629.41,0.0,0.9321,3e-05,6.20954]
[1780558177893,101.72,63628.99,0.0,0.93208,3e-05,6.21102]
[1780558178725,101.72,63628.99,0.0,0.93208,3e-05,6.21102]
[1780558178738,101.72,63628.99,0.0,0.93208,3e-05,6.21102]
[1780558178773,101.72,63628.99,0.0,0.93208,3e-05,6.21102]
[1780558179279,101.72,63628.99,0.0,0.93208,3e-05,6.21102]
[1780558179346,101.72,63628.99,0.0,0.93208,3e-05,6.21102]
[1780558179322,101.72,63629.31,0.0,0.93208,3e-05,6.21074]
[1780558179497,101.72,63629.31,0.0,0.93208,3e-05,6.21074]
[1780558179548,101.72,63629.31,0.0,0.93208,3e-05,6.21074]
[1780558179736,101.72,63629.31,0.0,0.93208,3e-05,6.21074]
[1780558179907,101.72,63628.3,0.0,0.93205,3e-05,6.21259]
[1780558182928,101.72,63634.12,0.0,0.93221,3e-05,6.20224]
[1780558184943,101.72,63641.36,0.0,0.9324,3e-05,6.18925]
[1780558185950,101.73,63645.76,0.0,0.93252,3e-05,6.18136]
[1780558186957,101.73,63640.51,0.0,0.93238,3e-05,6.19106]
[1780558189978,101.73,63637.93,0.0,0.9323,3e-05,6.19613]
[1780558195013,101.73,63640.88,0.0,0.93237,3e-05,6.19132]
[1780558196033,101.74,63637.65,0.0,0.93228,3e-05,6.19734]
[1780558200588,101.74,63636.94,0.0,0.93226,3e-05,6.19907]
[1780558200716,101.74,63636.94,0.0,0.93226,3e-05,6.19907]
[1780558200736,101.74,63636.94,0.0,0.93226,3e-05,6.19907]
[1780558202073,101.74,63633.2,0.0,0.93215,3e-05,6.20612]
[1780558203082,101.74,63639.76,0.0,0.93233,3e-05,6.19425]
[1780558204092,101.74,63648.15,0.0,0.93256,3e-05,6.17908]
[1780558205106,101.74,63661.79,0.0,0.93292,3e-05,6.15428]
[1780558206114,101.74,63647.79,0.0,0.93254,3e-05,6.17988]
[1780558207119,101.74,63639.24,0.0,0.93231,3e-05,6.19564]
[1780558208128,101.75,63637.93,0.0,0.93227,3e-05,6.19817]
[1780558209478,101.75,63644.9,0.0,0.93246,3e-05,6.18558]
[1780558212154,101.75,63649.65,0.0,0.93258,3e-05,6.17731]
[1780558214168,101.75,63656.04,0.0,0.93275,3e-05,6.16611]
[1780558215175,101.75,63662.22,0.0,0.93291,3e-05,6.15504]
[1780558216185,101.75,63676.92,0.0,0.93331,3e-05,6.12838]
[1780558217191,101.76,63686.14,0.0,0.93355,3e-05,6.1121]
[1780558218198,101.76,63690.5,0.0,0.93366,3e-05,6.10447]
[1780558218547,101.76,63690.5,0.0,0.93366,3e-05,6.10447]
[1780558219205,101.76,63695.33,0.0,0.93379,3e-05,6.09574]
[1780558220212,101.78,63692.71,0.0,0.93368,3e-05,6.1035]
[1780558221219,101.8,63682.96,0.0,0.93338,3e-05,6.12375]
[1780558222226,101.8,63682.19,0.0,0.93336,3e-05,6.12538]
[1780558222580,101.8,63682.19,0.0,0.93336,3e-05,6.12538]
[1780558223233,101.81,63684.99,0.0,0.93343,3e-05,6.12054]
[1780558225247,101.81,63673.07,0.0,0.93311,3e-05,6.14236]
[1780558226254,101.81,63673.65,0.0,0.93312,3e-05,6.14174]
[1780558231289,101.82,63671.55,0.0,0.93308,3e-05,6.14325]
[1780558234310,101.82,63667.87,0.0,0.93297,3e-05,6.15031]
[1780558237331,101.83,63676.52,0.0,0.9332,3e-05,6.13536]
[1780558238338,101.83,63678.39,0.0,0.93324,3e-05,6.13218]
[1780558241359,101.83,63681.68,0.0,0.93332,3e-05,6.12685]
[1780558244380,101.84,63685.24,0.0,0.93341,3e-05,6.12108]
[1780558246412,101.86,63689.28,0.0,0.93348,3e-05,6.11629]
[1780558247407,101.86,63705.84,0.0,0.93392,3e-05,6.08664]
[1780558248415,101.86,63708.51,0.0,0.93399,3e-05,6.08211]
[1780558249422,101.87,63717.76,0.0,0.93423,3e-05,6.06575]
[1780558250429,101.87,63721.68,0.0,0.93433,3e-05,6.05902]
[1780558254459,101.88,63715.25,0.0,0.93414,3e-05,6.07178]
[1780558256482,101.88,63715.11,0.0,0.93413,3e-05,6.07239]
[1780558257489,101.88,63718.52,0.0,0.93422,3e-05,6.06644]
[1780558258496,101.88,63723.2,0.0,0.93434,3e-05,6.05822]
[1780558262533,101.89,63728.51,0.0,0.93447,3e-05,6.04962]
[1780558263535,101.89,63734.09,0.0,0.93461,3e-05,6.03983]
[1780558268582,101.91,63731.37,0.0,0.93452,3e-05,6.04639]
[1780558269621,101.91,63740.67,0.0,0.93476,3e-05,6.03006]
[1780558270602,101.91,63769.94,0.0,0.93552,3e-05,5.97811]
[1780558272427,101.91,63769.94,0.0,0.93552,3e-05,5.97811]
[1780558272524,101.99,63790.35,0.0,0.93591,3e-05,5.95149]
[1780558272616,101.99,63799.54,0.0,0.93615,3e-05,5.93517]
[1780558273623,102.02,63803.83,0.0,0.93621,3e-05,5.93158]
[1780558274633,102.04,63807.3,0.0,0.93626,3e-05,5.92812]
[1780558275618,102.04,63807.3,0.0,0.93626,3e-05,5.92812]
[1780558275641,102.06,63810.17,0.0,0.93629,3e-05,5.92577]
[1780558276650,102.06,63831.49,0.0,0.93684,3e-05,5.88835]
[1780558277657,102.08,63835.18,0.0,0.9369,3e-05,5.88394]
[1780558279670,102.1,63838.51,0.0,0.93696,3e-05,5.88046]
[1780558280677,102.12,63835.94,0.0,0.93686,3e-05,5.88722]
[1780558281684,102.12,63828.18,0.0,0.93666,3e-05,5.90113]
[1780558282698,102.13,63832.21,0.0,0.93673,3e-05,5.89589]
[1780558285722,102.16,63818.55,0.0,0.93633,3e-05,5.92412]
[1780558286722,102.18,63807.76,0.0,0.93601,3e-05,5.94599]
[1780558287729,102.2,63805.5,0.0,0.93592,3e-05,5.9524]
[1780558288758,102.22,63796.07,0.0,0.93564,3e-05,5.97141]
[1780558289750,102.24,63789.86,0.0,0.93546,3e-05,5.9844]
[1780558290758,102.24,63795.06,0.0,0.93559,3e-05,5.97533]
[1780558291990,102.24,63795.06,0.0,0.93559,3e-05,5.97533]
[1780558292773,102.24,63765.48,0.0,0.93484,3e-05,6.02511]
[1780558293780,102.24,63757.66,0.0,0.93463,3e-05,6.03945]
[1780558294787,102.25,63750.55,0.0,0.93444,3e-05,6.05237]
[1780558295970,102.25,63750.55,0.0,0.93444,3e-05,6.05237]
[1780558296801,102.25,63754.94,0.0,0.93455,3e-05,6.04516]
[1780558298815,102.26,63751.65,0.0,0.93445,3e-05,6.05172]
[1780558302842,102.27,63754.88,0.0,0.93452,3e-05,6.04723]
[1780558305864,102.27,63750.71,0.0,0.9344,3e-05,6.05568]
[1780558308885,102.28,63746.06,0.0,0.93426,3e-05,6.06494]
[1780558310899,102.29,63754.21,0.0,0.93447,3e-05,6.05095]
[1780558312913,102.29,63763.52,0.0,0.9347,3e-05,6.03495]
[1780558314927,102.3,63764.0,0.0,0.93471,3e-05,6.03479]
[1780558315934,102.3,63766.58,0.0,0.93477,3e-05,6.03052]
[1780558320970,102.31,63770.17,0.0,0.93485,3e-05,6.02538]
[1780558322984,102.31,63765.82,0.0,0.93473,3e-05,6.0336]
[1780558323994,102.31,63771.74,0.0,0.93488,3e-05,6.02326]
[1780558324999,102.32,63769.0,0.0,0.9348,3e-05,6.02838]
[1780558326006,102.32,63771.96,0.0,0.93488,3e-05,6.02333]
[1780558328010,102.32,63771.76,0.0,0.93487,3e-05,6.02392]
[1780558328015,102.32,63771.76,0.0,0.93487,3e-05,6.02392]
[1780558328051,102.32,63771.76,0.0,0.93487,3e-05,6.02392]
[1780558328240,102.32,63771.76,0.0,0.93487,3e-05,6.02392]
[1780558328255,102.32,63771.76,0.0,0.93487,3e-05,6.02392]
[1780558328490,102.32,63771.76,0.0,0.93487,3e-05,6.02392]
[1780558328580,102.32,63769.91,0.0,0.93481,3e-05,6.02768]
[1780558334061,102.33,63769.45,0.0,0.93479,3e-05,6.02964]
[1780558336460,102.33,63768.88,0.0,0.93477,3e-05,6.03088]
[1780558336495,102.33,63768.88,0.0,0.93477,3e-05,6.03088]
[1780558336509,102.33,63768.88,0.0,0.93477,3e-05,6.03088]
[1780558337456,102.34,63769.89,0.0,0.93479,3e-05,6.02951]
[1780558337493,102.34,63769.89,0.0,0.93479,3e-05,6.02951]
[1780558337510,102.34,63769.89,0.0,0.93479,3e-05,6.02951]
[1780558337594,102.34,63770.37,0.0,0.9348,3e-05,6.02888]
[1780558340106,102.34,63765.15,0.0,0.93465,3e-05,6.03863]
[1780558340985,102.34,63765.15,0.0,0.93465,3e-05,6.03863]
[1780558341238,102.34,63765.15,0.0,0.93465,3e-05,6.03863]
[1780558341339,102.35,63760.14,0.0,0.93452,3e-05,6.048]
[1780558341731,102.35,63760.14,0.0,0.93452,3e-05,6.048]
[1780558341736,102.35,63760.14,0.0,0.93452,3e-05,6.048]
[1780558342118,102.35,63766.34,0.0,0.93468,3e-05,6.03693]
[1780558343125,102.35,63769.9,0.0,0.93477,3e-05,6.03076]
[1780558345139,102.35,63768.09,0.0,0.93472,3e-05,6.03441]
[1780558350174,102.36,63767.6,0.0,0.93469,3e-05,6.03633]
[1780558352187,102.36,63778.39,0.0,0.935,3e-05,6.01422]
[1780558353195,102.36,63791.86,0.0,0.93535,3e-05,5.99046]
[1780558354201,102.37,63799.69,0.0,0.93555,3e-05,5.9768]
[1780558355209,102.37,63794.33,0.0,0.9354,3e-05,5.98647]
[1780558356216,102.37,63792.75,0.0,0.93536,3e-05,5.98944]
[1780558359236,102.37,63791.58,0.0,0.93532,3e-05,5.99238]
[1780558362258,102.38,63795.64,0.0,0.93541,3e-05,5.98601]
[1780558362753,102.38,63795.64,0.0,0.93541,3e-05,5.98601]
[1780558362805,102.38,63795.64,0.0,0.93541,3e-05,5.98601]
[1780558362825,102.38,63795.64,0.0,0.93541,3e-05,5.98601]
[1780558362877,102.38,63795.64,0.0,0.93541,3e-05,5.98601]
[1780558363003,102.38,63795.64,0.0,0.93541,3e-05,5.98601]
[1780558363265,102.38,63796.29,0.0,0.93543,3e-05,5.98514]
[1780558368300,102.39,63797.74,0.0,0.93544,3e-05,5.98402]
[1780558370816,102.4,63797.59,0.0,0.93543,3e-05,5.98517]
[1780558370868,102.4,63797.59,0.0,0.93543,3e-05,5.98517]
[1780558370995,102.4,63797.59,0.0,0.93543,3e-05,5.98517]
[1780558371045,102.4,63797.59,0.0,0.93543,3e-05,5.98517]
[1780558371098,102.4,63797.59,0.0,0.93543,3e-05,5.98517]
[1780558371235,102.4,63797.59,0.0,0.93543,3e-05,5.98517]
[1780558371321,102.4,63797.8,0.0,0.93543,3e-05,5.98509]
[1780558376404,102.41,63796.88,0.0,0.93539,3e-05,5.98789]
[1780558376463,102.41,63796.88,0.0,0.93539,3e-05,5.98789]
[1780558376492,102.41,63796.88,0.0,0.93539,3e-05,5.98789]
[1780558376568,102.41,63796.88,0.0,0.93539,3e-05,5.98789]
[1780558376621,102.41,63796.88,0.0,0.93539,3e-05,5.98789]
[1780558376595,102.41,63797.12,0.0,0.93539,3e-05,5.98775]
[1780558376736,102.41,63797.12,0.0,0.93539,3e-05,5.98775]
[1780558382175,102.43,63797.51,0.0,0.93538,3e-05,5.9885]
[1780558382225,102.43,63797.51,0.0,0.93538,3e-05,5.9885]
[1780558382237,102.43,63797.51,0.0,0.93538,3e-05,5.9885]
[1780558382255,102.43,63797.51,0.0,0.93538,3e-05,5.9885]
[1780558382298,102.43,63797.51,0.0,0.93538,3e-05,5.9885]
[1780558382495,102.43,63797.51,0.0,0.93538,3e-05,5.9885]
[1780558382513,102.43,63797.41,0.0,0.93537,3e-05,5.98896]
[1780558383626,102.43,63797.41,0.0,0.93537,3e-05,5.98896]
[1780558383708,102.43,63796.96,0.0,0.93536,3e-05,5.99005]
[1780558383748,102.43,63796.96,0.0,0.93536,3e-05,5.99005]
[1780558384412,102.43,63793.64,0.0,0.93527,3e-05,5.99623]
[1780558389447,102.44,63793.65,0.0,0.93525,3e-05,5.99757]
[1780558391052,102.45,63793.22,0.0,0.93523,3e-05,5.99861]
[1780558391062,102.45,63793.22,0.0,0.93523,3e-05,5.99861]
[1780558391104,102.45,63793.22,0.0,0.93523,3e-05,5.99861]
[1780558391237,102.45,63793.22,0.0,0.93523,3e-05,5.99861]
[1780558391461,102.45,63792.84,0.0,0.93522,3e-05,5.99955]
[1780558392468,102.45,63782.2,0.0,0.93494,3e-05,6.01874]
[1780558392787,102.45,63782.2,0.0,0.93494,3e-05,6.01874]
[1780558392998,102.45,63782.2,0.0,0.93494,3e-05,6.01874]
[1780558393476,102.45,63767.54,0.0,0.93455,3e-05,6.0451]
[1780558394482,102.45,63768.11,0.0,0.93457,3e-05,6.04427]
[1780558396497,102.46,63764.33,0.0,0.93446,3e-05,6.0514]
[1780558397354,102.46,63764.33,0.0,0.93446,3e-05,6.0514]
[1780558397510,102.46,63763.94,0.0,0.93445,3e-05,6.05227]
[1780558398516,102.46,63772.69,0.0,0.93467,3e-05,6.03684]
[1780558399523,102.46,63772.19,0.0,0.93466,3e-05,6.03793]
[1780558400530,102.46,63768.78,0.0,0.93457,3e-05,6.04422]
[1780558401379,102.46,63768.78,0.0,0.93457,3e-05,6.04422]
[1780558401537,102.46,63775.4,0.0,0.93474,3e-05,6.0326]
[1780558402544,102.47,63772.55,0.0,0.93466,3e-05,6.03789]
[1780558403552,102.47,63766.07,0.0,0.93449,3e-05,6.04966]
[1780558404558,102.47,63763.55,0.0,0.93442,3e-05,6.05434]
[1780558405565,102.47,63770.88,0.0,0.93461,3e-05,6.04143]
[1780558406572,102.47,63766.0,0.0,0.93448,3e-05,6.05034]
[1780558407578,102.47,63763.41,0.0,0.93441,3e-05,6.05515]
[1780558408452,102.47,63763.41,0.0,0.93441,3e-05,6.05515]
[1780558408502,102.47,63763.41,0.0,0.93441,3e-05,6.05515]
[1780558408560,102.47,63763.41,0.0,0.93441,3e-05,6.05515]
[1780558408612,102.47,63763.41,0.0,0.93441,3e-05,6.05515]
[1780558408736,102.47,63763.41,0.0,0.93441,3e-05,6.05515]
[1780558408632,102.47,63763.1,0.0,0.9344,3e-05,6.05588]
[1780558410600,102.48,63766.51,0.0,0.93448,3e-05,6.05014]
[1780558411607,102.48,63772.0,0.0,0.93465,3e-05,6.03724]
[1780558412213,102.48,63772.0,0.0,0.93465,3e-05,6.03724]
[1780558412614,102.48,63765.42,0.0,0.93448,3e-05,6.04918]
[1780558413494,102.48,63765.42,0.0,0.93448,3e-05,6.04918]
[1780558413621,102.48,63762.83,0.0,0.93441,3e-05,6.05399]
[1780558414952,102.48,63762.49,0.0,0.9344,3e-05,6.05477]
[1780558414995,102.48,63762.49,0.0,0.9344,3e-05,6.05477]
[1780558415635,102.48,63759.25,0.0,0.93431,3e-05,6.06074]
[1780558415787,102.48,63759.25,0.0,0.93431,3e-05,6.06074]
[1780558416642,102.49,63763.02,0.0,0.93441,3e-05,6.05417]
[1780558417094,102.49,63763.02,0.0,0.93441,3e-05,6.05417]
[1780558417146,102.49,63763.02,0.0,0.93441,3e-05,6.05417]
[1780558417237,102.49,63763.02,0.0,0.93441,3e-05,6.05417]
[1780558417649,102.49,63763.37,0.0,0.93441,3e-05,6.05372]
[1780558419663,102.49,63759.97,0.0,0.93432,3e-05,6.06013]
[1780558420370,102.49,63759.97,0.0,0.93432,3e-05,6.06013]
[1780558420417,102.49,63759.97,0.0,0.93432,3e-05,6.06013]
[1780558420494,102.49,63759.97,0.0,0.93432,3e-05,6.06013]
[1780558420670,102.49,63756.94,0.0,0.93424,3e-05,6.06571]
[1780558421677,102.49,63753.39,0.0,0.93414,3e-05,6.07222]
[1780558424179,102.49,63754.54,0.0,0.93417,3e-05,6.07045]
[1780558424229,102.49,63754.54,0.0,0.93417,3e-05,6.07045]
[1780558424237,102.49,63754.54,0.0,0.93417,3e-05,6.07045]
[1780558424319,102.49,63754.54,0.0,0.93417,3e-05,6.07045]
[1780558424373,102.49,63754.54,0.0,0.93417,3e-05,6.07045]
[1780558424498,102.49,63754.54,0.0,0.93417,3e-05,6.07045]
[1780558424698,102.5,63753.82,0.0,0.93415,3e-05,6.07189]
[1780558429733,102.5,63759.14,0.0,0.93428,3e-05,6.06309]
[1780558430740,102.5,63755.41,0.0,0.93418,3e-05,6.06991]
[1780558431746,102.5,63761.58,0.0,0.93434,3e-05,6.05903]
[1780558432421,102.5,63761.58,0.0,0.93434,3e-05,6.05903]
[1780558432493,102.5,63761.58,0.0,0.93434,3e-05,6.05903]
[1780558432739,102.5,63761.58,0.0,0.93434,3e-05,6.05903]
[1780558432754,102.5,63762.13,0.0,0.93435,3e-05,6.05821]
[1780558432785,102.5,63762.13,0.0,0.93435,3e-05,6.05821]
[1780558432999,102.5,63762.13,0.0,0.93435,3e-05,6.05821]
[1780558433761,102.51,63762.5,0.0,0.93436,3e-05,6.05772]
[1780558434524,102.51,63762.5,0.0,0.93436,3e-05,6.05772]
[1780558435494,102.51,63762.5,0.0,0.93435,3e-05,6.05788]
[1780558435497,102.51,63754.32,0.0,0.93414,3e-05,6.07265]
[1780558437348,102.51,63753.08,0.0,0.9341,3e-05,6.07486]
[1780558437400,102.51,63753.08,0.0,0.9341,3e-05,6.07486]
[1780558437491,102.51,63753.08,0.0,0.9341,3e-05,6.07486]
[1780558437590,102.51,63750.51,0.0,0.93403,3e-05,6.07973]
[1780558440810,102.51,63736.55,0.0,0.93366,3e-05,6.10514]
[1780558441880,102.51,63732.07,0.0,0.93354,3e-05,6.11327]
[1780558442885,102.51,63732.07,0.0,0.93354,3e-05,6.11327]
[1780558442935,102.52,63727.82,0.0,0.93342,3e-05,6.1211]
[1780558443844,102.52,63723.72,0.0,0.93331,3e-05,6.12866]
[1780558444851,102.52,63719.52,0.0,0.93319,3e-05,6.13639]
[1780558445859,102.52,63710.45,0.0,0.93295,3e-05,6.15287]
[1780558446980,102.52,63710.45,0.0,0.93295,3e-05,6.15287]
[1780558447068,102.52,63698.97,0.0,0.93264,3e-05,6.17371]
[1780558448129,102.52,63698.97,0.0,0.93264,3e-05,6.17371]
[1780558448169,102.52,63683.12,0.0,0.93221,3e-05,6.20245]
[1780558448887,102.52,63670.64,0.0,0.93187,3e-05,6.22511]
[1780558449894,102.52,63663.69,0.0,0.93169,3e-05,6.23773]
[1780558451922,102.52,63662.91,0.0,0.93166,3e-05,6.23914]
[1780558451969,102.52,63673.5,0.0,0.93195,3e-05,6.21993]
[1780558452915,102.52,63676.32,0.0,0.93203,3e-05,6.21484]
[1780558453929,102.52,63670.32,0.0,0.93186,3e-05,6.22588]
[1780558455936,102.53,63669.64,0.0,0.93184,3e-05,6.22741]
[1780558458961,102.53,63673.88,0.0,0.93195,3e-05,6.22016]
[1780558460979,102.53,63677.25,0.0,0.93204,3e-05,6.21439]
[1780558462993,102.53,63673.46,0.0,0.93193,3e-05,6.22159]
[1780558465010,102.54,63679.07,0.0,0.93208,3e-05,6.21174]
[1780558466016,102.54,63685.99,0.0,0.93226,3e-05,6.1994]
[1780558467023,102.54,63692.22,0.0,0.93242,3e-05,6.18833]
[1780558469328,102.54,63695.2,0.0,0.9325,3e-05,6.18339]
[1780558471052,102.55,63701.81,0.0,0.9327,3e-05,6.16859]
[1780558472059,102.55,63710.1,0.0,0.93292,3e-05,6.15389]
[1780558473066,102.55,63712.78,0.0,0.93299,3e-05,6.14921]
[1780558476087,102.56,63715.22,0.0,0.93305,3e-05,6.14553]
[1780558480115,102.56,63710.94,0.0,0.93292,3e-05,6.15385]
[1780558482129,102.56,63721.05,0.0,0.93319,3e-05,6.13594]
[1780558483136,102.56,63728.23,0.0,0.93338,3e-05,6.12321]
[1780558484923,102.57,63727.63,0.0,0.93336,3e-05,6.12448]
[1780558484930,102.57,63727.63,0.0,0.93336,3e-05,6.12448]
[1780558484975,102.57,63727.63,0.0,0.93336,3e-05,6.12448]
[1780558485005,102.57,63727.63,0.0,0.93336,3e-05,6.12448]
[1780558485150,102.57,63726.97,0.0,0.93334,3e-05,6.12586]
[1780558490185,102.57,63727.54,0.0,0.93334,3e-05,6.12579]
[1780558495220,102.58,63726.33,0.0,0.93329,3e-05,6.12889]
[1780558496673,102.58,63726.33,0.0,0.93329,3e-05,6.12889]
[1780558497236,102.58,63731.81,0.0,0.93343,3e-05,6.11942]
[1780558497997,102.58,63731.81,0.0,0.93343,3e-05,6.11942]
[1780558498242,102.59,63736.33,0.0,0.93355,3e-05,6.11151]
[1780558499252,102.59,63730.26,0.0,0.93339,3e-05,6.12261]
[1780558501590,102.59,63728.83,0.0,0.93335,3e-05,6.12538]
[1780558501641,102.59,63728.83,0.0,0.93335,3e-05,6.12538]
[1780558501750,102.59,63728.83,0.0,0.93335,3e-05,6.12538]
[1780558502294,102.59,63738.25,0.0,0.93359,3e-05,6.10885]
[1780558503294,102.59,63743.35,0.0,0.93372,3e-05,6.09991]
[1780558504302,102.6,63745.36,0.0,0.93377,3e-05,6.09654]
[1780558505309,102.6,63754.37,0.0,0.93401,3e-05,6.08065]
[1780558506316,102.6,63762.06,0.0,0.93421,3e-05,6.06715]
[1780558507323,102.6,63766.25,0.0,0.93431,3e-05,6.05993]
[1780558508331,102.6,63765.65,0.0,0.9343,3e-05,6.06129]
[1780558509338,102.61,63767.78,0.0,0.93435,3e-05,6.05778]
[1780558510345,102.61,63762.9,0.0,0.93421,3e-05,6.06679]
[1780558511356,102.61,63752.97,0.0,0.93395,3e-05,6.08484]
[1780558513369,102.61,63752.79,0.0,0.93394,3e-05,6.0857]
[1780558517396,102.62,63750.3,0.0,0.93386,3e-05,6.09116]
[1780558517979,102.62,63750.3,0.0,0.93386,3e-05,6.09116]
[1780558517994,102.62,63750.3,0.0,0.93386,3e-05,6.09116]
[1780558518151,102.62,63750.3,0.0,0.93386,3e-05,6.09116]
[1780558518211,102.62,63750.3,0.0,0.93386,3e-05,6.09116]
[1780558518236,102.62,63750.3,0.0,0.93386,3e-05,6.09116]
[1780558518404,102.62,63752.34,0.0,0.93391,3e-05,6.08775]
[1780558518946,102.62,63752.34,0.0,0.93391,3e-05,6.08775]
[1780558519411,102.63,63762.57,0.0,0.93417,3e-05,6.06971]
[1780558519993,102.63,63762.57,0.0,0.93417,3e-05,6.06971]
[1780558520418,102.63,63765.5,0.0,0.93425,3e-05,6.06473]
[1780558521425,102.63,63766.39,0.0,0.93427,3e-05,6.06342]
[1780558522432,102.63,63770.05,0.0,0.93436,3e-05,6.05718]
[1780558523439,102.64,63772.24,0.0,0.93441,3e-05,6.05356]
[1780558524562,102.64,63772.24,0.0,0.93441,3e-05,6.05356]
[1780558524591,102.64,63772.24,0.0,0.93441,3e-05,6.05356]
[1780558524735,102.64,63772.24,0.0,0.93441,3e-05,6.05356]
[1780558524853,102.64,63772.24,0.0,0.93441,3e-05,6.05356]
[1780558524777,102.64,63771.18,0.0,0.93438,3e-05,6.05606]
[1780558527998,102.64,63772.72,0.0,0.93441,3e-05,6.05392]
[1780558528054,102.64,63772.72,0.0,0.93441,3e-05,6.05392]
[1780558528474,102.65,63769.55,0.0,0.93432,3e-05,6.05987]
[1780558529996,102.65,63767.79,0.0,0.93427,3e-05,6.06332]
[1780558530488,102.65,63766.53,0.0,0.93423,3e-05,6.06586]
[1780558531495,102.65,63756.93,0.0,0.93401,3e-05,6.08]
[1780558532509,102.66,63754.91,0.0,0.93395,3e-05,6.08389]
[1780558533511,102.66,63756.44,0.0,0.93398,3e-05,6.08155]
[1780558533944,102.66,63756.44,0.0,0.93398,3e-05,6.08155]
[1780558533956,102.66,63756.44,0.0,0.93398,3e-05,6.08155]
[1780558533995,102.66,63756.44,0.0,0.93398,3e-05,6.08155]
[1780558534129,102.66,63756.44,0.0,0.93398,3e-05,6.08155]
[1780558534236,102.66,63756.44,0.0,0.93398,3e-05,6.08155]
[1780558534518,102.66,63760.85,0.0,0.9341,3e-05,6.07406]
[1780558539298,102.67,63760.73,0.0,0.93407,3e-05,6.0756]
[1780558540375,102.67,63761.57,0.0,0.93409,3e-05,6.07436]
[1780558540424,102.67,63761.57,0.0,0.93409,3e-05,6.07436]
[1780558540496,102.67,63761.57,0.0,0.93409,3e-05,6.07436]
[1780558540560,102.68,63759.67,0.0,0.93404,3e-05,6.07802]
[1780558542008,102.68,63758.05,0.0,0.934,3e-05,6.08091]
[1780558542574,102.68,63759.46,0.0,0.93402,3e-05,6.07903]
[1780558543581,102.68,63762.21,0.0,0.93409,3e-05,6.07437]
[1780558544724,102.68,63762.21,0.0,0.93409,3e-05,6.07437]
[1780558544740,102.68,63762.21,0.0,0.93409,3e-05,6.07437]
[1780558544853,102.68,63762.21,0.0,0.93409,3e-05,6.07437]
[1780558544826,102.69,63757.08,0.0,0.93395,3e-05,6.08393]
[1780558545007,102.69,63757.08,0.0,0.93395,3e-05,6.08393]
[1780558545595,102.69,63759.71,0.0,0.93402,3e-05,6.07948]
[1780558547189,102.69,63760.45,0.0,0.93403,3e-05,6.07841]
[1780558547994,102.69,63761.11,0.0,0.93405,3e-05,6.07748]
[1780558548616,102.69,63761.57,0.0,0.93406,3e-05,6.07691]
[1780558549329,102.69,63761.57,0.0,0.93406,3e-05,6.07691]
[1780558549473,102.69,63761.57,0.0,0.93406,3e-05,6.07691]
[1780558549505,102.69,63761.57,0.0,0.93406,3e-05,6.07691]
[1780558549709,102.7,63764.3,0.0,0.93412,3e-05,6.07242]
[1780558550035,102.7,63764.3,0.0,0.93412,3e-05,6.07242]
[1780558550630,102.7,63768.13,0.0,0.93422,3e-05,6.06585]
[1780558551173,102.7,63768.13,0.0,0.93422,3e-05,6.06585]
[1780558551180,102.7,63768.13,0.0,0.93422,3e-05,6.06585]
[1780558551235,102.7,63768.13,0.0,0.93422,3e-05,6.06585]
[1780558551637,102.7,63768.41,0.0,0.93422,3e-05,6.06562]
[1780558551994,102.7,63768.41,0.0,0.93422,3e-05,6.06562]
[1780558552643,102.7,63770.01,0.0,0.93426,3e-05,6.06304]
[1780558553651,102.71,63772.15,0.0,0.93431,3e-05,6.0595]
[1780558556673,102.71,63777.98,0.0,0.93446,3e-05,6.04996]
[1780558557681,102.72,63779.8,0.0,0.9345,3e-05,6.04702]
[1780558559751,102.72,63778.92,0.0,0.93447,3e-05,6.04889]
[1780558559803,102.72,63778.92,0.0,0.93447,3e-05,6.04889]
[1780558559942,102.72,63779.28,0.0,0.93448,3e-05,6.04855]
[1780558560137,102.72,63779.28,0.0,0.93448,3e-05,6.04855]
[1780558560154,102.72,63779.28,0.0,0.93448,3e-05,6.04855]
[1780558560269,102.72,63779.28,0.0,0.93448,3e-05,6.04855]
[1780558560847,102.72,63779.28,0.0,0.93448,3e-05,6.04855]
[1780558560902,102.72,63784.85,0.0,0.93462,3e-05,6.03893]
[1780558561413,102.72,63784.85,0.0,0.93462,3e-05,6.03893]
[1780558561716,102.72,63792.1,0.0,0.9348,3e-05,6.02636]
[1780558562723,102.73,63794.38,0.0,0.93486,3e-05,6.02265]
[1780558563730,102.75,63797.7,0.0,0.9349,3e-05,6.02016]
[1780558564736,102.77,63803.03,0.0,0.93501,3e-05,6.0129]
[1780558565744,102.79,63801.29,0.0,0.93493,3e-05,6.01828]
[1780558566751,102.81,63804.93,0.0,0.93499,3e-05,6.01402]
[1780558567758,102.82,63806.5,0.0,0.935,3e-05,6.0135]
[1780558571786,102.86,63808.04,0.0,0.93497,3e-05,6.01566]
[1780558573800,102.87,63814.38,0.0,0.93513,3e-05,6.00488]
[1780558574807,102.87,63818.15,0.0,0.93523,3e-05,5.99844]
[1780558576938,102.89,63818.3,0.0,0.9352,3e-05,6.00064]
[1780558576990,102.91,63820.48,0.0,0.93522,3e-05,5.9992]
[1780558576992,102.91,63820.48,0.0,0.93522,3e-05,5.9992]
[1780558577069,102.91,63820.48,0.0,0.93522,3e-05,5.9992]
[1780558577235,102.91,63820.48,0.0,0.93522,3e-05,5.9992]
[1780558577306,102.91,63820.48,0.0,0.93522,3e-05,5.9992]
[1780558577829,102.93,63824.91,0.0,0.9353,3e-05,5.99379]
[1780558578053,102.93,63824.91,0.0,0.9353,3e-05,5.99379]
[1780558578237,102.93,63824.91,0.0,0.9353,3e-05,5.99379]
[1780558578835,102.93,63828.06,0.0,0.93538,3e-05,5.98847]
[1780558580244,102.95,63828.58,0.0,0.93536,3e-05,5.99014]
[1780558580849,102.95,63831.54,0.0,0.93543,3e-05,5.98517]
[1780558581856,102.97,63827.33,0.0,0.93528,3e-05,5.99521]
[1780558582863,102.97,63824.99,0.0,0.93522,3e-05,5.99959]
[1780558583951,102.97,63824.99,0.0,0.93522,3e-05,5.99959]
[1780558583956,102.97,63824.99,0.0,0.93522,3e-05,5.99959]
[1780558583995,102.97,63824.99,0.0,0.93522,3e-05,5.99959]
[1780558583870,102.97,63820.88,0.0,0.93511,3e-05,6.0071]
[1780558584309,102.97,63820.88,0.0,0.93511,3e-05,6.0071]
[1780558584362,102.97,63820.88,0.0,0.93511,3e-05,6.0071]
[1780558584496,102.97,63820.88,0.0,0.93511,3e-05,6.0071]
[1780558584877,102.98,63814.95,0.0,0.93495,3e-05,6.01781]
[1780558585875,102.98,63814.95,0.0,0.93495,3e-05,6.01781]
[1780558585951,102.98,63819.55,0.0,0.93507,3e-05,6.00967]
[1780558586891,102.98,63832.59,0.0,0.93541,3e-05,5.98683]
[1780558587901,102.98,63839.52,0.0,0.93558,3e-05,5.97483]
[1780558588911,102.98,63842.46,0.0,0.93565,3e-05,5.9699]
[1780558589915,103.03,63832.56,0.0,0.93532,3e-05,5.99289]
[1780558590956,103.03,63832.56,0.0,0.93532,3e-05,5.99289]
[1780558590998,103.03,63832.56,0.0,0.93532,3e-05,5.99289]
[1780558590989,103.03,63827.28,0.0,0.93518,3e-05,6.00247]
[1780558591437,103.03,63827.28,0.0,0.93518,3e-05,6.00247]
[1780558591931,103.03,63821.4,0.0,0.93506,3e-05,6.0098]
[1780558592938,103.03,63824.29,0.0,0.93513,3e-05,6.00491]
[1780558596966,103.04,63818.94,0.0,0.93498,3e-05,6.01527]
[1780558598980,103.04,63817.74,0.0,0.93494,3e-05,6.0178]
[1780558599987,103.04,63824.41,0.0,0.93511,3e-05,6.00621]
[1780558600994,103.04,63828.66,0.0,0.93522,3e-05,5.99892]
[1780558604020,103.05,63822.4,0.0,0.93505,3e-05,6.01068]
[1780558605025,103.05,63804.15,0.0,0.93457,3e-05,6.04334]
[1780558606033,103.05,63800.77,0.0,0.93448,3e-05,6.04962]
[1780558608047,103.06,63798.44,0.0,0.93441,3e-05,6.05431]
[1780558610061,103.06,63805.25,0.0,0.93458,3e-05,6.04276]
[1780558611483,103.06,63814.31,0.0,0.93481,3e-05,6.02687]
[1780558612075,103.07,63815.23,0.0,0.93483,3e-05,6.02543]
[1780558613083,103.07,63811.53,0.0,0.93473,3e-05,6.03217]
[1780558614089,103.07,63813.04,0.0,0.93477,3e-05,6.02967]
[1780558616104,103.07,63816.72,0.0,0.93486,3e-05,6.02352]
[1780558618118,103.07,63817.95,0.0,0.93489,3e-05,6.02173]
[1780558621139,103.08,63815.73,0.0,0.93482,3e-05,6.02624]
[1780558622145,103.08,63819.21,0.0,0.93491,3e-05,6.02027]
[1780558625167,103.09,63821.3,0.0,0.93496,3e-05,6.01716]
[1780558626174,103.09,63822.59,0.0,0.93499,3e-05,6.01509]
[1780558627182,103.09,63817.15,0.0,0.93484,3e-05,6.02492]
[1780558628188,103.09,63812.02,0.0,0.93471,3e-05,6.03419]
[1780558631227,103.09,63808.33,0.0,0.9346,3e-05,6.04125]
[1780558632231,103.1,63803.06,0.0,0.93446,3e-05,6.05076]
[1780558633238,103.1,63800.32,0.0,0.93439,3e-05,6.05589]
[1780558634245,103.1,63798.13,0.0,0.93433,3e-05,6.06004]
[1780558637266,103.11,63795.26,0.0,0.93424,3e-05,6.06591]
[1780558638273,103.11,63803.08,0.0,0.93444,3e-05,6.05227]
[1780558639280,103.11,63803.66,0.0,0.93445,3e-05,6.05152]
[1780558640288,103.11,63795.93,0.0,0.93425,3e-05,6.06551]
[1780558641294,103.11,63792.95,0.0,0.93417,3e-05,6.07105]
[1780558643308,103.12,63789.64,0.0,0.93407,3e-05,6.07742]
[1780558644316,103.12,63772.84,0.0,0.93363,3e-05,6.10757]
[1780558645323,103.12,63765.03,0.0,0.93342,3e-05,6.12182]
[1780558646330,103.12,63764.89,0.0,0.93341,3e-05,6.12236]
[1780558647337,103.13,63762.34,0.0,0.93334,3e-05,6.1272]
[1780558649351,103.13,63767.34,0.0,0.93346,3e-05,6.11884]
[1780558650358,103.13,63775.02,0.0,0.93366,3e-05,6.10544]
[1780558651367,103.14,63768.76,0.0,0.93352,3e-05,6.11362]
[1780558652373,103.14,63766.25,0.0,0.93345,3e-05,6.1184]
[1780558653382,103.14,63758.23,0.0,0.93323,3e-05,6.13302]
[1780558654389,103.14,63752.12,0.0,0.93307,3e-05,6.14422]
[1780558655396,103.14,63749.96,0.0,0.93301,3e-05,6.14834]
[1780558656404,103.15,63743.14,0.0,0.93282,3e-05,6.1608]
[1780558657411,103.15,63739.03,0.0,0.93271,3e-05,6.16839]
[1780558658418,103.15,63740.61,0.0,0.93275,3e-05,6.16578]
[1780558661439,103.16,63743.44,0.0,0.93282,3e-05,6.16137]
[1780558663453,103.16,63740.16,0.0,0.93272,3e-05,6.1677]
[1780558664460,103.16,63742.77,0.0,0.93279,3e-05,6.16324]
[1780558665658,103.16,63742.77,0.0,0.93279,3e-05,6.16324]
[1780558665704,103.16,63742.77,0.0,0.93279,3e-05,6.16324]
[1780558665759,103.16,63742.96,0.0,0.93279,3e-05,6.16312]
[1780558667811,103.16,63743.48,0.0,0.9328,3e-05,6.16241]
[1780558668488,103.17,63739.52,0.0,0.93269,3e-05,6.16996]
[1780558670507,103.17,63738.61,0.0,0.93266,3e-05,6.1718]
[1780558675537,103.18,63738.28,0.0,0.93264,3e-05,6.17364]
[1780558677551,103.18,63736.88,0.0,0.93259,3e-05,6.17656]
[1780558680572,103.19,63733.27,0.0,0.93249,3e-05,6.18364]
[1780558681579,103.19,63728.68,0.0,0.93236,3e-05,6.19207]
[1780558682586,103.19,63740.56,0.0,0.93268,3e-05,6.17094]
[1780558683592,103.19,63743.77,0.0,0.93276,3e-05,6.1654]
[1780558684600,103.19,63745.92,0.0,0.93281,3e-05,6.16177]
[1780558685607,103.2,63754.05,0.0,0.93303,3e-05,6.14745]
[1780558686631,103.2,63763.22,0.0,0.93327,3e-05,6.13132]
[1780558687635,103.2,63757.01,0.0,0.9331,3e-05,6.14266]
[1780558688642,103.2,63753.98,0.0,0.93301,3e-05,6.14836]
[1780558689649,103.2,63755.67,0.0,0.93305,3e-05,6.14559]
[1780558690899,103.2,63755.67,0.0,0.93305,3e-05,6.14559]
[1780558691059,103.21,63760.18,0.0,0.93317,3e-05,6.1379]
[1780558693678,103.21,63768.02,0.0,0.93337,3e-05,6.12443]
[1780558694685,103.21,63782.9,0.0,0.93376,3e-05,6.09817]
[1780558695692,103.22,63792.0,0.0,0.93399,3e-05,6.08228]
[1780558696699,103.22,63794.79,0.0,0.93406,3e-05,6.07765]
[1780558697706,103.22,63795.3,0.0,0.93407,3e-05,6.0771]
[1780558700727,103.22,63792.95,0.0,0.934,3e-05,6.0816]
[1780558701734,103.22,63784.95,0.0,0.93379,3e-05,6.09593]
[1780558702741,103.23,63781.61,0.0,0.9337,3e-05,6.10211]
[1780558703748,103.23,63781.34,0.0,0.93369,3e-05,6.10292]
[1780558704755,103.23,63780.12,0.0,0.93365,3e-05,6.10542]
[1780558707776,103.24,63778.21,0.0,0.93359,3e-05,6.10978]
[1780558708783,103.24,63780.15,0.0,0.93364,3e-05,6.10664]
[1780558709790,103.24,63781.74,0.0,0.93367,3e-05,6.10412]
[1780558710797,103.25,63789.66,0.0,0.93388,3e-05,6.09035]
[1780558711804,103.25,63792.05,0.0,0.93397,3e-05,6.083]
[1780558712810,103.25,63791.52,0.0,0.93395,3e-05,6.08416]
[1780558714825,103.25,63788.85,0.0,0.93387,3e-05,6.08937]
[1780558716839,103.26,63791.63,0.0,0.93394,3e-05,6.08488]
[1780558717846,103.26,63793.33,0.0,0.93398,3e-05,6.08208]
[1780558718853,103.26,63796.86,0.0,0.93407,3e-05,6.07604]
[1780558719860,103.26,63793.59,0.0,0.93398,3e-05,6.08208]
[1780558720867,103.26,63790.17,0.0,0.93389,3e-05,6.0884]
[1780558722881,103.27,63789.5,0.0,0.93386,3e-05,6.09027]
[1780558727916,103.28,63789.75,0.0,0.93385,3e-05,6.09091]
[1780558732951,103.29,63789.72,0.0,0.93384,3e-05,6.09204]
[1780558737986,103.29,63786.3,0.0,0.93373,3e-05,6.09919]
[1780558738993,103.3,63787.82,0.0,0.93377,3e-05,6.09669]
[1780558742014,103.3,63797.66,0.0,0.93402,3e-05,6.07983]
[1780558743021,103.3,63802.1,0.0,0.93413,3e-05,6.07218]
[1780558745035,103.31,63800.9,0.0,0.9341,3e-05,6.07467]
[1780558746044,103.31,63808.85,0.0,0.9343,3e-05,6.06068]
[1780558747049,103.31,63814.47,0.0,0.93445,3e-05,6.05086]
[1780558748080,103.31,63819.37,0.0,0.93457,3e-05,6.04234]
[1780558749070,103.31,63842.59,0.0,0.93517,3e-05,6.0015]
[1780558749285,103.31,63842.59,0.0,0.93517,3e-05,6.0015]
[1780558750121,103.31,63842.59,0.0,0.93517,3e-05,6.0015]
[1780558750154,103.31,63847.01,0.0,0.93528,3e-05,5.99395]
[1780558750594,103.31,63847.01,0.0,0.93528,3e-05,5.99395]
[1780558751085,103.33,63842.98,0.0,0.93515,3e-05,6.00343]
[1780558752528,103.33,63841.96,0.0,0.93512,3e-05,6.00545]
[1780558754110,103.34,63836.39,0.0,0.93497,3e-05,6.01571]
[1780558754518,103.34,63836.39,0.0,0.93497,3e-05,6.01571]
[1780558757132,103.34,63824.47,0.0,0.93465,3e-05,6.03735]
[1780558758138,103.34,63820.44,0.0,0.93454,3e-05,6.04464]
[1780558763173,103.35,63815.15,0.0,0.93439,3e-05,6.05527]
[1780558764180,103.35,63809.26,0.0,0.93423,3e-05,6.06597]
[1780558766194,103.36,63805.69,0.0,0.93413,3e-05,6.07278]
[1780558768208,103.36,63816.16,0.0,0.9344,3e-05,6.05471]
[1780558769214,103.36,63822.02,0.0,0.93455,3e-05,6.04448]
[1780558772238,103.37,63823.33,0.0,0.93461,3e-05,6.03935]
[1780558778282,103.37,63816.04,0.0,0.9344,3e-05,6.05321]
[1780558780296,103.38,63819.1,0.0,0.93448,3e-05,6.04807]
[1780558781303,103.38,63822.93,0.0,0.93458,3e-05,6.04145]
[1780558782310,103.38,63827.02,0.0,0.93468,3e-05,6.03438]
[1780558786340,103.38,63836.07,0.0,0.9349,3e-05,6.01911]
[1780558787347,103.39,63850.21,0.0,0.93527,3e-05,5.99439]
[1780558788354,103.39,63855.71,0.0,0.93541,3e-05,5.98496]
[1780558792382,103.4,63858.39,0.0,0.93546,3e-05,5.98129]
[1780558793389,103.4,63855.52,0.0,0.93538,3e-05,5.9866]
[1780558794396,103.4,63859.31,0.0,0.93548,3e-05,5.98019]
[1780558795402,103.4,63865.31,0.0,0.93563,3e-05,5.96992]
[1780558797417,103.41,63868.75,0.0,0.93571,3e-05,5.96445]
[1780558801445,103.42,63864.94,0.0,0.93559,3e-05,5.97231]
[1780558802452,103.42,63858.05,0.0,0.93541,3e-05,5.98469]
[1780558807487,103.43,63858.37,0.0,0.9354,3e-05,5.98541]
[1780558809503,103.43,63855.23,0.0,0.93531,3e-05,5.99144]
[1780558810510,103.43,63845.86,0.0,0.93507,3e-05,6.00817]
[1780558811517,103.44,63846.8,0.0,0.93509,3e-05,6.00673]
[1780558814538,103.44,63843.03,0.0,0.93498,3e-05,6.01403]
[1780558820287,103.45,63843.67,0.0,0.93499,3e-05,6.01373]
[1780558820364,103.45,63843.91,0.0,0.93499,3e-05,6.01352]
[1780558820495,103.45,63843.91,0.0,0.93499,3e-05,6.01352]
[1780558822596,103.45,63835.45,0.0,0.93476,3e-05,6.02907]
[1780558823603,103.46,63842.42,0.0,0.93494,3e-05,6.01709]
[1780558824610,103.46,63845.71,0.0,0.93502,3e-05,6.0115]
[1780558826625,103.46,63852.1,0.0,0.93518,3e-05,6.00068]
[1780558827631,103.46,63864.06,0.0,0.93549,3e-05,5.9799]
[1780558828638,103.47,63867.16,0.0,0.93556,3e-05,5.97472]
[1780558832666,103.49,63889.23,0.0,0.93611,3e-05,5.93633]
[1780558833674,103.52,63896.37,0.0,0.93624,3e-05,5.92718]
[1780558834681,103.52,63890.88,0.0,0.9361,3e-05,5.93677]
[1780558836697,103.55,63894.6,0.0,0.93614,3e-05,5.93439]
[1780558838207,103.56,63905.24,0.0,0.9364,3e-05,5.91653]
[1780558838710,103.56,63911.54,0.0,0.93656,3e-05,5.90555]
[1780558840724,103.56,63920.24,0.0,0.93677,3e-05,5.89118]
[1780558841731,103.57,63924.55,0.0,0.93688,3e-05,5.88397]
[1780558842739,103.59,63920.09,0.0,0.93672,3e-05,5.89464]
[1780558843746,103.61,63914.21,0.0,0.93654,3e-05,5.90759]
[1780558845760,103.62,63911.22,0.0,0.93646,3e-05,5.91329]
[1780558849788,103.62,63907.66,0.0,0.93635,3e-05,5.92046]
[1780558850795,103.63,63898.69,0.0,0.93612,3e-05,5.93646]
[1780558851802,103.65,63892.74,0.0,0.93592,3e-05,5.95012]
[1780558852811,103.65,63895.55,0.0,0.93599,3e-05,5.94551]
[1780558853817,103.68,63901.02,0.0,0.93609,3e-05,5.93906]
[1780558858853,103.8,63900.63,0.0,0.93586,3e-05,5.95514]
[1780558859860,103.82,63894.49,0.0,0.93567,3e-05,5.96874]
[1780558861874,103.83,63898.26,0.0,0.93576,3e-05,5.96268]
[1780558863890,103.83,63903.87,0.0,0.93589,3e-05,5.95344]
[1780558864896,103.85,63910.45,0.0,0.93602,3e-05,5.94471]
[1780558865915,103.86,63915.22,0.0,0.93614,3e-05,5.93668]
[1780558866919,103.86,63921.96,0.0,0.9363,3e-05,5.92526]
[1780558868935,103.86,63915.84,0.0,0.93614,3e-05,5.93643]
[1780558870948,103.87,63909.18,0.0,0.93596,3e-05,5.94869]
[1780558871955,103.87,63898.96,0.0,0.9357,3e-05,5.96685]
[1780558872962,103.89,63900.82,0.0,0.93571,3e-05,5.96651]
[1780558873969,103.9,63900.6,0.0,0.9357,3e-05,5.96715]
[1780558879021,103.91,63902.22,0.0,0.93572,3e-05,5.96564]
[1780558881035,103.91,63898.72,0.0,0.93562,3e-05,5.97227]
[1780558885065,103.92,63908.97,0.0,0.93587,3e-05,5.95541]
[1780558887079,103.94,63909.46,0.0,0.93584,3e-05,5.95758]
[1780558888086,103.94,63912.17,0.0,0.93591,3e-05,5.95313]
[1780558890100,103.99,63915.93,0.0,0.93593,3e-05,5.95205]
[1780558892114,103.99,63912.65,0.0,0.93587,3e-05,5.95504]
[1780558893121,103.99,63906.39,0.0,0.9357,3e-05,5.96623]
[1780558894128,104.0,63891.91,0.0,0.93533,3e-05,5.99179]
[1780558895140,104.0,63884.98,0.0,0.93515,3e-05,6.00417]
[1780558896144,104.0,63880.72,0.0,0.93503,3e-05,6.01203]
[1780558897152,104.0,63885.39,0.0,0.93515,3e-05,6.00385]
[1780558902187,104.01,63887.1,0.0,0.93518,3e-05,6.00201]
[1780558903814,104.01,63887.23,0.0,0.93518,3e-05,6.00198]
[1780558903866,104.01,63887.23,0.0,0.93518,3e-05,6.00198]
[1780558903991,104.01,63887.23,0.0,0.93518,3e-05,6.00198]
[1780558904198,104.01,63887.23,0.0,0.93518,3e-05,6.00198]
[1780558904236,104.01,63887.23,0.0,0.93518,3e-05,6.00198]
[1780558904245,104.01,63887.23,0.0,0.93518,3e-05,6.00198]
[1780558904337,104.01,63887.29,0.0,0.93518,3e-05,6.00207]
[1780558906073,104.02,63887.07,0.0,0.93517,3e-05,6.00265]
[1780558906238,104.02,63887.07,0.0,0.93517,3e-05,6.00265]
[1780558906269,104.02,63893.36,0.0,0.93533,3e-05,5.99185]
[1780558907222,104.02,63900.71,0.0,0.93551,3e-05,5.97922]
[1780558912257,104.03,63891.62,0.0,0.93527,3e-05,5.99625]
[1780558914271,104.03,63880.46,0.0,0.93497,3e-05,6.01618]
[1780558915278,104.03,63879.07,0.0,0.93494,3e-05,6.01878]
[1780558916285,104.03,63886.17,0.0,0.93512,3e-05,6.00652]
[1780558918299,104.04,63886.84,0.0,0.93513,3e-05,6.00572]
[1780558920763,104.04,63886.05,0.0,0.9351,3e-05,6.00748]
[1780558920812,104.04,63886.05,0.0,0.9351,3e-05,6.00748]
[1780558920997,104.04,63886.05,0.0,0.9351,3e-05,6.00748]
[1780558921369,104.04,63886.05,0.0,0.9351,3e-05,6.00748]
[1780558921420,104.04,63886.05,0.0,0.9351,3e-05,6.00748]
[1780558921503,104.04,63884.6,0.0,0.93506,3e-05,6.0102]
[1780558922328,104.04,63887.48,0.0,0.93513,3e-05,6.00534]
[1780558923341,104.04,63899.3,0.0,0.93543,3e-05,5.98487]
[1780558924345,104.05,63904.94,0.0,0.93558,3e-05,5.97524]
[1780558926358,104.05,63907.05,0.0,0.93562,3e-05,5.97204]
[1780558928374,104.05,63917.47,0.0,0.93588,3e-05,5.95438]
[1780558929381,104.06,63919.67,0.0,0.93593,3e-05,5.95082]
[1780558931395,104.06,63914.01,0.0,0.93578,3e-05,5.96122]
[1780558934416,104.07,63910.24,0.0,0.93568,3e-05,5.96855]
[1780558937155,104.07,63910.36,0.0,0.93567,3e-05,5.96883]
[1780558937204,104.07,63910.36,0.0,0.93567,3e-05,5.96883]
[1780558937236,104.07,63910.36,0.0,0.93567,3e-05,5.96883]
[1780558937697,104.07,63910.32,0.0,0.93567,3e-05,5.96915]
[1780558937714,104.07,63910.32,0.0,0.93567,3e-05,5.96915]
[1780558937737,104.07,63910.32,0.0,0.93567,3e-05,5.96915]
[1780558938444,104.07,63904.13,0.0,0.93551,3e-05,5.98019]
[1780558939451,104.08,63896.6,0.0,0.93531,3e-05,5.99356]
[1780558940465,104.08,63891.02,0.0,0.93516,3e-05,6.00352]
[1780558941465,104.08,63884.3,0.0,0.93499,3e-05,6.01546]
[1780558943479,104.08,63879.79,0.0,0.93487,3e-05,6.02369]
[1780558947507,104.09,63886.1,0.0,0.93502,3e-05,6.01326]
[1780558949521,104.09,63891.31,0.0,0.93515,3e-05,6.0045]
[1780558950528,104.09,63895.42,0.0,0.93525,3e-05,5.9975]
[1780558951535,104.09,63901.28,0.0,0.93543,3e-05,5.98417]
[1780558953549,104.1,63900.23,0.0,0.9354,3e-05,5.98644]
[1780558956570,104.1,63912.83,0.0,0.93571,3e-05,5.96513]
[1780558957577,104.1,63920.14,0.0,0.93589,3e-05,5.95265]
[1780558959591,104.11,63916.05,0.0,0.93578,3e-05,5.96031]
[1780558964348,104.11,63917.74,0.0,0.93581,3e-05,5.95814]
[1780558964394,104.11,63917.74,0.0,0.93581,3e-05,5.95814]
[1780558964495,104.11,63917.74,0.0,0.93581,3e-05,5.95814]
[1780558965165,104.12,63915.91,0.0,0.93576,3e-05,5.96185]
[1780558965207,104.12,63915.91,0.0,0.93576,3e-05,5.96185]
[1780558965235,104.12,63915.91,0.0,0.93576,3e-05,5.96185]
[1780558965350,104.12,63915.76,0.0,0.93575,3e-05,5.96236]
[1780558970691,104.13,63918.86,0.0,0.93581,3e-05,5.95826]
[1780558975728,104.14,63917.6,0.0,0.93576,3e-05,5.96175]
[1780558976736,104.14,63927.53,0.0,0.93601,3e-05,5.94473]
[1780558977743,104.15,63931.78,0.0,0.93612,3e-05,5.93763]
[1780558980766,104.15,63928.96,0.0,0.93603,3e-05,5.9434]
[1780558982780,104.16,63936.48,0.0,0.93622,3e-05,5.93078]
[1780558983835,104.16,63948.4,0.0,0.93651,3e-05,5.91042]
[1780558984826,104.16,63948.4,0.0,0.93651,3e-05,5.91042]
[1780558984930,104.16,63968.73,0.0,0.93702,3e-05,5.87535]
[1780558985811,104.16,63966.73,0.0,0.93697,3e-05,5.87893]
[1780558986818,104.16,63962.27,0.0,0.93686,3e-05,5.88689]
[1780558988052,104.16,63962.27,0.0,0.93686,3e-05,5.88689]
[1780558988274,104.16,63965.2,0.0,0.93693,3e-05,5.88206]
[1780558990846,104.17,63960.28,0.0,0.9368,3e-05,5.89091]
[1780558991853,104.17,63955.27,0.0,0.93667,3e-05,5.89967]
[1780558992860,104.17,63948.01,0.0,0.93649,3e-05,5.91233]
[1780558993867,104.17,63938.72,0.0,0.93625,3e-05,5.92862]
[1780558994874,104.17,63934.39,0.0,0.93614,3e-05,5.9363]
[1780558996888,104.18,63929.78,0.0,0.93601,3e-05,5.94488]
[1780558997906,104.18,63936.98,0.0,0.93619,3e-05,5.93265]
[1780558998916,104.18,63943.23,0.0,0.93635,3e-05,5.92211]
[1780558999923,104.18,63947.45,0.0,0.93645,3e-05,5.91497]
[1780559002944,104.19,63943.21,0.0,0.93634,3e-05,5.92287]
[1780559005965,104.19,63940.34,0.0,0.93626,3e-05,5.9281]
[1780559006973,104.19,63943.46,0.0,0.93634,3e-05,5.92286]
[1780559007980,104.19,63949.38,0.0,0.93648,3e-05,5.91278]
[1780559009995,104.19,63945.86,0.0,0.93639,3e-05,5.91913]
[1780559011002,104.19,63941.56,0.0,0.93631,3e-05,5.92349]
[1780559015042,104.2,63933.67,0.0,0.9361,3e-05,5.93786]
[1780559016049,104.2,63928.08,0.0,0.93596,3e-05,5.94785]
[1780559018063,104.21,63923.96,0.0,0.93584,3e-05,5.95554]
[1780559019070,104.21,63929.52,0.0,0.93598,3e-05,5.94613]
[1780559020077,104.21,63933.55,0.0,0.93608,3e-05,5.9394]
[1780559021084,104.21,63927.07,0.0,0.93591,3e-05,5.95094]
[1780559022091,104.21,63924.25,0.0,0.93584,3e-05,5.9561]
[1780559023098,104.22,63918.19,0.0,0.93568,3e-05,5.9669]
[1780559025112,104.22,63914.49,0.0,0.93558,3e-05,5.97382]
[1780559026119,104.22,63909.79,0.0,0.93546,3e-05,5.98224]
[1780559027126,104.22,63903.97,0.0,0.9353,3e-05,5.99261]
[1780559029140,104.23,63903.15,0.0,0.93528,3e-05,5.99444]
[1780559032161,104.23,63897.41,0.0,0.93512,3e-05,6.00502]
[1780559034175,104.23,63900.37,0.0,0.93519,3e-05,6.00021]
[1780559039221,104.24,63895.49,0.0,0.93506,3e-05,6.00962]
[1780559044263,104.25,63898.9,0.0,0.93513,3e-05,6.00452]
[1780559045269,104.25,63894.95,0.0,0.93503,3e-05,6.01158]
[1780559046276,104.25,63890.57,0.0,0.93491,3e-05,6.01941]
[1780559048290,104.25,63884.36,0.0,0.93475,3e-05,6.03059]
[1780559049297,104.25,63880.07,0.0,0.93464,3e-05,6.03824]
[1780559050304,104.26,63873.02,0.0,0.93445,3e-05,6.05072]
[1780559051312,104.26,63868.64,0.0,0.93434,3e-05,6.05852]
[1780559052320,104.26,63868.05,0.0,0.93432,3e-05,6.05998]
[1780559057355,104.27,63872.68,0.0,0.93442,3e-05,6.05276]
[1780559061383,104.27,63868.85,0.0,0.93432,3e-05,6.05984]
[1780559066418,104.27,63868.37,0.0,0.9343,3e-05,6.06105]
[1780559067425,104.27,63873.16,0.0,0.93443,3e-05,6.05272]
[1780559068432,104.27,63876.36,0.0,0.93451,3e-05,6.0472]
[1780559070446,104.28,63870.1,0.0,0.93434,3e-05,6.05836]
[1780559073445,104.28,63870.48,0.0,0.93438,3e-05,6.05455]
[1780559073492,104.28,63870.48,0.0,0.93438,3e-05,6.05455]
[1780559073495,104.28,63870.48,0.0,0.93438,3e-05,6.05455]
[1780559073739,104.28,63870.34,0.0,0.93438,3e-05,6.05487]
[1780559073994,104.28,63870.34,0.0,0.93438,3e-05,6.05487]
[1780559074352,104.28,63870.34,0.0,0.93438,3e-05,6.05487]
[1780559074407,104.28,63870.34,0.0,0.93438,3e-05,6.05487]
[1780559074503,104.28,63870.34,0.0,0.93438,3e-05,6.05487]
[1780559074604,104.28,63869.62,0.0,0.93436,3e-05,6.05622]
[1780559076488,104.28,63864.56,0.0,0.93422,3e-05,6.06525]
[1780559077498,104.28,63861.04,0.0,0.93413,3e-05,6.0715]
[1780559078504,104.28,63853.92,0.0,0.93395,3e-05,6.08419]
[1780559080518,104.28,63852.52,0.0,0.9339,3e-05,6.08696]
[1780559081525,104.28,63867.09,0.0,0.93428,3e-05,6.0614]
[1780559082532,104.28,63866.95,0.0,0.93428,3e-05,6.06171]
[1780559085553,104.29,63871.31,0.0,0.93439,3e-05,6.05428]
[1780559087042,104.29,63871.99,0.0,0.9344,3e-05,6.05317]
[1780559087091,104.29,63871.99,0.0,0.9344,3e-05,6.05317]
[1780559087237,104.29,63871.99,0.0,0.9344,3e-05,6.05317]
[1780559089429,104.29,63873.05,0.0,0.93443,3e-05,6.05148]
[1780559089476,104.29,63873.05,0.0,0.93443,3e-05,6.05148]
[1780559089493,104.29,63873.05,0.0,0.93443,3e-05,6.05148]
[1780559089581,104.29,63869.6,0.0,0.93434,3e-05,6.05762]
[1780559092312,104.29,63867.75,0.0,0.93429,3e-05,6.06101]
[1780559092366,104.29,63867.75,0.0,0.93429,3e-05,6.06101]
[1780559092491,104.29,63867.75,0.0,0.93429,3e-05,6.06101]
[1780559096630,104.29,63871.03,0.0,0.93437,3e-05,6.05559]
[1780559097637,104.29,63868.16,0.0,0.93429,3e-05,6.06071]
[1780559100841,104.3,63873.49,0.0,0.93443,3e-05,6.05157]
[1780559101670,104.3,63882.48,0.0,0.93466,3e-05,6.03591]
[1780559102677,104.3,63884.61,0.0,0.93471,3e-05,6.03229]
[1780559103684,104.31,63879.84,0.0,0.93457,3e-05,6.04181]
[1780559104691,104.31,63876.71,0.0,0.93449,3e-05,6.04739]
[1780559108596,104.31,63877.77,0.0,0.93452,3e-05,6.04572]
[1780559108648,104.31,63877.77,0.0,0.93452,3e-05,6.04572]
[1780559108741,104.31,63876.29,0.0,0.93447,3e-05,6.0485]
[1780559109720,104.31,63876.62,0.0,0.93448,3e-05,6.04792]
[1780559109736,104.31,63876.62,0.0,0.93448,3e-05,6.04792]
[1780559109762,104.31,63876.62,0.0,0.93448,3e-05,6.04792]
[1780559110099,104.31,63876.62,0.0,0.93448,3e-05,6.04792]
[1780559110237,104.31,63876.62,0.0,0.93448,3e-05,6.04792]
[1780559110311,104.31,63876.53,0.0,0.93448,3e-05,6.04817]
[1780559111740,104.31,63869.74,0.0,0.9343,3e-05,6.06026]
[1780559112748,104.31,63865.22,0.0,0.93418,3e-05,6.06826]
[1780559114761,104.31,63859.09,0.0,0.93402,3e-05,6.07913]
[1780559115768,104.31,63849.84,0.0,0.93378,3e-05,6.09557]
[1780559116775,104.32,63849.81,0.0,0.93378,3e-05,6.09576]
[1780559119796,104.32,63846.25,0.0,0.93368,3e-05,6.10244]
[1780559120803,104.32,63836.83,0.0,0.93343,3e-05,6.11917]
[1780559121810,104.32,63837.48,0.0,0.93345,3e-05,6.11812]
[1780559122819,104.32,63843.04,0.0,0.93359,3e-05,6.10843]
[1780559124858,104.32,63839.48,0.0,0.93349,3e-05,6.11494]
[1780559125915,104.32,63829.22,0.0,0.93322,3e-05,6.13316]
[1780559126880,104.33,63818.25,0.0,0.93294,3e-05,6.15262]
[1780559127887,104.33,63815.65,0.0,0.93287,3e-05,6.15727]
[1780559129611,104.33,63815.65,0.0,0.93287,3e-05,6.15727]
[1780559129625,104.33,63811.33,0.0,0.93275,3e-05,6.16498]
[1780559130908,104.33,63819.83,0.0,0.93298,3e-05,6.14998]
[1780559135943,104.33,63821.39,0.0,0.93304,3e-05,6.14417]
[1780559137957,104.33,63818.48,0.0,0.93297,3e-05,6.14944]
[1780559142321,104.33,63820.3,0.0,0.93301,3e-05,6.14638]
[1780559142372,104.33,63820.3,0.0,0.93301,3e-05,6.14638]
[1780559142494,104.33,63820.3,0.0,0.93301,3e-05,6.14638]
[1780559146013,104.33,63825.12,0.0,0.93313,3e-05,6.13815]
[1780559147668,104.33,63825.12,0.0,0.93313,3e-05,6.13815]
[1780559147720,104.33,63824.59,0.0,0.93312,3e-05,6.13916]
[1780559147736,104.33,63824.59,0.0,0.93312,3e-05,6.13916]
[1780559149715,104.33,63824.72,0.0,0.93312,3e-05,6.13908]
[1780559149737,104.33,63824.72,0.0,0.93312,3e-05,6.13908]
[1780559149767,104.33,63824.72,0.0,0.93312,3e-05,6.13908]
[1780559150043,104.34,63826.63,0.0,0.93317,3e-05,6.13578]
[1780559150931,104.34,63826.63,0.0,0.93317,3e-05,6.13578]
[1780559150989,104.34,63826.63,0.0,0.93317,3e-05,6.13578]
[1780559151050,104.34,63833.94,0.0,0.93336,3e-05,6.12295]
[1780559153065,104.34,63829.58,0.0,0.93324,3e-05,6.13084]
[1780559154087,104.34,63824.85,0.0,0.93312,3e-05,6.13928]
[1780559156061,104.34,63824.43,0.0,0.93311,3e-05,6.14009]
[1780559156108,104.34,63824.43,0.0,0.93311,3e-05,6.14009]
[1780559156238,104.34,63824.43,0.0,0.93311,3e-05,6.14009]
[1780559157689,104.34,63824.39,0.0,0.9331,3e-05,6.14024]
[1780559157697,104.34,63825.44,0.0,0.93313,3e-05,6.13852]
[1780559157736,104.34,63825.44,0.0,0.93313,3e-05,6.13852]
[1780559157738,104.34,63825.44,0.0,0.93313,3e-05,6.13852]
[1780559157987,104.34,63825.44,0.0,0.93313,3e-05,6.13852]
[1780559158107,104.34,63826.6,0.0,0.93316,3e-05,6.13647]
[1780559161128,104.34,63831.09,0.0,0.93327,3e-05,6.12877]
[1780559162135,104.34,63837.03,0.0,0.93343,3e-05,6.11825]
[1780559163565,104.34,63837.03,0.0,0.93343,3e-05,6.11825]
[1780559163617,104.34,63837.03,0.0,0.93343,3e-05,6.11825]
[1780559163738,104.34,63837.57,0.0,0.93344,3e-05,6.11727]
[1780559166163,104.34,63833.02,0.0,0.93333,3e-05,6.12526]
[1780559168440,104.34,63830.77,0.0,0.93327,3e-05,6.12932]
[1780559168489,104.34,63830.77,0.0,0.93327,3e-05,6.12932]
[1780559168499,104.34,63830.77,0.0,0.93327,3e-05,6.12932]
[1780559171513,104.34,63833.06,0.0,0.93332,3e-05,6.12542]
[1780559171626,104.34,63835.8,0.0,0.9334,3e-05,6.12053]
[1780559172207,104.34,63829.82,0.0,0.93324,3e-05,6.13108]
[1780559173214,104.34,63820.67,0.0,0.933,3e-05,6.14733]
[1780559174193,104.34,63820.67,0.0,0.933,3e-05,6.14733]
[1780559174237,104.34,63820.67,0.0,0.933,3e-05,6.14733]
[1780559174237,104.34,63820.67,0.0,0.933,3e-05,6.14733]
[1780559174401,104.34,63820.05,0.0,0.93298,3e-05,6.14849]
[1780559175235,104.34,63809.32,0.0,0.9327,3e-05,6.16754]
[1780559176243,104.34,63799.71,0.0,0.93244,3e-05,6.1846]
[1780559177497,104.34,63799.71,0.0,0.93244,3e-05,6.1846]
[1780559177523,104.34,63796.51,0.0,0.93236,3e-05,6.19027]
[1780559178256,104.34,63800.86,0.0,0.93247,3e-05,6.18254]
[1780559180270,104.34,63803.56,0.0,0.93255,3e-05,6.17776]
[1780559181277,104.34,63807.59,0.0,0.93265,3e-05,6.17063]
[1780559185455,104.35,63807.15,0.0,0.93264,3e-05,6.17148]
[1780559185497,104.35,63807.15,0.0,0.93264,3e-05,6.17148]
[1780559186325,104.35,63807.56,0.0,0.93265,3e-05,6.1708]
[1780559188787,104.35,63811.48,0.0,0.93275,3e-05,6.1639]
[1780559188838,104.35,63811.48,0.0,0.93275,3e-05,6.1639]
[1780559190073,104.35,63810.84,0.0,0.93274,3e-05,6.16506]
[1780559192358,104.35,63807.25,0.0,0.93267,3e-05,6.1682]
[1780559193365,104.35,63802.73,0.0,0.93255,3e-05,6.17625]
[1780559194372,104.35,63800.19,0.0,0.93248,3e-05,6.18091]
[1780559194966,104.35,63800.19,0.0,0.93248,3e-05,6.18091]
[1780559194991,104.35,63800.19,0.0,0.93248,3e-05,6.18091]
[1780559196700,104.35,63799.24,0.0,0.93245,3e-05,6.18275]
[1780559198235,104.35,63801.1,0.0,0.9325,3e-05,6.17972]
[1780559198400,104.35,63806.35,0.0,0.93264,3e-05,6.17056]
[1780559200734,104.35,63807.14,0.0,0.93266,3e-05,6.16931]
[1780559200785,104.36,63809.11,0.0,0.9327,3e-05,6.16598]
[1780559200997,104.36,63809.11,0.0,0.9327,3e-05,6.16598]
[1780559203436,104.36,63818.43,0.0,0.93295,3e-05,6.14958]
[1780559204443,104.36,63825.36,0.0,0.93313,3e-05,6.13737]
[1780559205450,104.36,63827.97,0.0,0.9332,3e-05,6.13283]
[1780559207062,104.36,63827.92,0.0,0.9332,3e-05,6.133]
[1780559207114,104.36,63827.92,0.0,0.9332,3e-05,6.133]
[1780559207237,104.36,63827.92,0.0,0.9332,3e-05,6.133]
[1780559209478,104.36,63819.03,0.0,0.93296,3e-05,6.14898]
[1780559211509,104.36,63817.67,0.0,0.93292,3e-05,6.15147]
[1780559211555,104.36,63817.67,0.0,0.93292,3e-05,6.15147]
[1780559211738,104.36,63817.67,0.0,0.93292,3e-05,6.15147]
[1780559211607,104.36,63823.11,0.0,0.93306,3e-05,6.14211]
[1780559215373,104.37,63822.54,0.0,0.93304,3e-05,6.1434]
[1780559215423,104.37,63822.54,0.0,0.93304,3e-05,6.1434]
[1780559215496,104.37,63822.54,0.0,0.93304,3e-05,6.1434]
[1780559215521,104.37,63818.87,0.0,0.93294,3e-05,6.15009]
[1780559216467,104.37,63818.87,0.0,0.93294,3e-05,6.15009]
[1780559216492,104.37,63818.87,0.0,0.93294,3e-05,6.15009]
[1780559217173,104.37,63819.28,0.0,0.93295,3e-05,6.14976]
[1780559220229,104.37,63819.01,0.0,0.93293,3e-05,6.15064]
[1780559220241,104.37,63819.01,0.0,0.93293,3e-05,6.15064]
[1780559220292,104.37,63819.01,0.0,0.93293,3e-05,6.15064]
[1780559220555,104.38,63814.12,0.0,0.9328,3e-05,6.15968]
[1780559221011,104.38,63814.12,0.0,0.9328,3e-05,6.15968]
[1780559221248,104.38,63814.12,0.0,0.9328,3e-05,6.15968]
[1780559221564,104.38,63809.86,0.0,0.93269,3e-05,6.1674]
[1780559223579,104.38,63806.59,0.0,0.93259,3e-05,6.17352]
[1780559224586,104.38,63799.75,0.0,0.93241,3e-05,6.1858]
[1780559225593,104.38,63796.59,0.0,0.93233,3e-05,6.1914]
[1780559226600,104.38,63794.87,0.0,0.93228,3e-05,6.19471]
[1780559227607,104.38,63783.24,0.0,0.93197,3e-05,6.21549]
[1780559228614,104.39,63780.09,0.0,0.93188,3e-05,6.22118]
[1780559231639,104.39,63784.17,0.0,0.93199,3e-05,6.21415]
[1780559234980,104.39,63781.85,0.0,0.93192,3e-05,6.21853]
[1780559235002,104.39,63781.85,0.0,0.93192,3e-05,6.21853]
[1780559235032,104.39,63781.85,0.0,0.93192,3e-05,6.21853]
[1780559238408,104.39,63782.71,0.0,0.93194,3e-05,6.21725]
[1780559238494,104.39,63782.71,0.0,0.93194,3e-05,6.21725]
[1780559238661,104.39,63782.71,0.0,0.93194,3e-05,6.21725]
[1780559238748,104.39,63778.98,0.0,0.93184,3e-05,6.22397]
[1780559238828,104.39,63778.98,0.0,0.93184,3e-05,6.22397]
[1780559239699,104.39,63774.73,0.0,0.93173,3e-05,6.23161]
[1780559241713,104.39,63769.48,0.0,0.93159,3e-05,6.24108]
[1780559242429,104.39,63769.48,0.0,0.93159,3e-05,6.24108]
[1780559242471,104.39,63769.48,0.0,0.93159,3e-05,6.24108]
[1780559243737,104.39,63771.13,0.0,0.93163,3e-05,6.23818]
[1780559245743,104.39,63762.39,0.0,0.93139,3e-05,6.2539]
[1780559246748,104.39,63757.95,0.0,0.93128,3e-05,6.26185]
[1780559249769,104.4,63747.91,0.0,0.931,3e-05,6.27993]
[1780559250776,104.4,63744.14,0.0,0.9309,3e-05,6.28678]
[1780559252790,104.4,63741.63,0.0,0.93086,3e-05,6.2881]
[1780559257825,104.4,63740.95,0.0,0.93084,3e-05,6.28975]
[1780559258832,104.4,63744.41,0.0,0.93093,3e-05,6.28365]
[1780559259840,104.4,63746.85,0.0,0.93099,3e-05,6.27938]
[1780559260848,104.4,63750.04,0.0,0.93108,3e-05,6.27378]
[1780559262861,104.41,63747.22,0.0,0.931,3e-05,6.27903]
[1780559266889,104.41,63739.93,0.0,0.9308,3e-05,6.29241]
[1780559268903,104.41,63736.86,0.0,0.93071,3e-05,6.29803]
[1780559269909,104.41,63739.43,0.0,0.93078,3e-05,6.29349]
[1780559272931,104.41,63743.33,0.0,0.93089,3e-05,6.2867]
[1780559273938,104.41,63759.37,0.0,0.93132,3e-05,6.25811]
[1780559274945,104.41,63767.61,0.0,0.93153,3e-05,6.24354]
[1780559275952,104.41,63772.44,0.0,0.93166,3e-05,6.23498]
[1780559276960,104.41,63782.03,0.0,0.93192,3e-05,6.21797]
[1780559277966,104.41,63784.5,0.0,0.93198,3e-05,6.21366]
[1780559280987,104.42,63788.82,0.0,0.93209,3e-05,6.20627]
[1780559282012,104.42,63785.66,0.0,0.93201,3e-05,6.21199]
[1780559283010,104.42,63767.71,0.0,0.93153,3e-05,6.24403]
[1780559284028,104.42,63760.56,0.0,0.93133,3e-05,6.25693]
[1780559285036,104.42,63755.96,0.0,0.93121,3e-05,6.26527]
[1780559286042,104.42,63750.26,0.0,0.93105,3e-05,6.27556]
[1780559287052,104.42,63743.65,0.0,0.93087,3e-05,6.28747]
[1780559288059,104.42,63736.17,0.0,0.93067,3e-05,6.30094]
[1780559290073,104.42,63731.05,0.0,0.93053,3e-05,6.31021]
[1780559295108,104.42,63725.2,0.0,0.93037,3e-05,6.32088]
[1780559299140,104.43,63721.87,0.0,0.93028,3e-05,6.32692]
[1780559300146,104.43,63718.87,0.0,0.9302,3e-05,6.33232]
[1780559302160,104.43,63725.84,0.0,0.93039,3e-05,6.31981]
[1780559303167,104.43,63729.87,0.0,0.9305,3e-05,6.31261]
[1780559304174,104.43,63724.55,0.0,0.93035,3e-05,6.32219]
[1780559305183,104.43,63728.5,0.0,0.93046,3e-05,6.31512]
[1780559306189,104.43,63741.47,0.0,0.93081,3e-05,6.29192]
[1780559307196,104.43,63745.31,0.0,0.93091,3e-05,6.28511]
[1780559312231,104.43,63745.59,0.0,0.93094,3e-05,6.28166]
[1780559314247,104.43,63751.06,0.0,0.93109,3e-05,6.27205]
[1780559318275,104.43,63754.11,0.0,0.93117,3e-05,6.26702]
[1780559323310,104.44,63751.28,0.0,0.93108,3e-05,6.27262]
[1780559328580,104.44,63751.46,0.0,0.93108,3e-05,6.27268]
[1780559328630,104.44,63751.46,0.0,0.93108,3e-05,6.27268]
[1780559328736,104.44,63751.46,0.0,0.93108,3e-05,6.27268]
[1780559328838,104.44,63751.26,0.0,0.93107,3e-05,6.27323]
[1780559331367,104.45,63765.11,0.0,0.93144,3e-05,6.2487]
[1780559332374,104.45,63769.2,0.0,0.93155,3e-05,6.24155]
[1780559334387,104.45,63763.68,0.0,0.9314,3e-05,6.25169]
[1780559335395,104.45,63759.4,0.0,0.93128,3e-05,6.25945]
[1780559336402,104.45,63763.08,0.0,0.93138,3e-05,6.253]
[1780559338805,104.45,63763.83,0.0,0.9314,3e-05,6.25179]
[1780559338860,104.45,63763.83,0.0,0.9314,3e-05,6.25179]
[1780559338838,104.45,63763.78,0.0,0.93139,3e-05,6.25214]
[1780559338999,104.45,63763.78,0.0,0.93139,3e-05,6.25214]
[1780559339254,104.45,63763.78,0.0,0.93139,3e-05,6.25214]
[1780559339499,104.45,63763.78,0.0,0.93139,3e-05,6.25214]
[1780559339598,104.45,63768.12,0.0,0.93151,3e-05,6.2444]
[1780559340435,104.45,63774.86,0.0,0.93168,3e-05,6.23254]
[1780559341442,104.46,63783.35,0.0,0.93191,3e-05,6.21759]
[1780559342450,104.46,63783.04,0.0,0.9319,3e-05,6.21822]
[1780559346478,104.46,63786.15,0.0,0.93198,3e-05,6.21301]
[1780559347486,104.46,63788.73,0.0,0.93205,3e-05,6.2085]
[1780559350507,104.46,63799.65,0.0,0.93233,3e-05,6.1894]
[1780559351514,104.46,63802.74,0.0,0.93241,3e-05,6.18402]
[1780559352524,104.46,63799.11,0.0,0.93231,3e-05,6.19058]
[1780559353531,104.46,63795.22,0.0,0.93221,3e-05,6.19762]
[1780559356552,104.47,63797.57,0.0,0.93227,3e-05,6.19379]
[1780559357780,104.47,63797.57,0.0,0.93227,3e-05,6.19379]
[1780559357929,104.47,63802.21,0.0,0.93239,3e-05,6.18579]
[1780559358910,104.47,63802.21,0.0,0.93239,3e-05,6.18579]
[1780559358960,104.47,63802.55,0.0,0.93239,3e-05,6.18519]
[1780559358997,104.47,63802.55,0.0,0.93239,3e-05,6.18519]
[1780559359573,104.47,63800.98,0.0,0.93235,3e-05,6.1881]
[1780559362596,104.47,63807.73,0.0,0.93252,3e-05,6.17652]
[1780559364487,104.47,63808.11,0.0,0.93253,3e-05,6.17598]
[1780559364533,104.47,63808.11,0.0,0.93253,3e-05,6.17598]
[1780559364737,104.47,63808.11,0.0,0.93253,3e-05,6.17598]
[1780559364839,104.48,63808.65,0.0,0.93254,3e-05,6.17531]
[1780559370652,104.48,63805.45,0.0,0.93245,3e-05,6.18169]
[1780559373220,104.48,63805.21,0.0,0.93247,3e-05,6.17906]
[1780559373243,104.48,63805.21,0.0,0.93247,3e-05,6.17906]
[1780559373272,104.48,63805.21,0.0,0.93247,3e-05,6.17906]
[1780559373673,104.49,63805.02,0.0,0.93246,3e-05,6.17953]
[1780559378708,104.49,63800.58,0.0,0.93233,3e-05,6.1882]
[1780559379314,104.49,63800.58,0.0,0.93233,3e-05,6.1882]
[1780559379501,104.49,63800.58,0.0,0.93233,3e-05,6.1882]
[1780559379715,104.49,63807.04,0.0,0.9325,3e-05,6.17687]
[1780559380722,104.49,63816.26,0.0,0.93275,3e-05,6.16056]
[1780559381729,104.5,63824.12,0.0,0.93295,3e-05,6.14698]
[1780559382735,104.5,63821.1,0.0,0.93287,3e-05,6.1525]
[1780559384751,104.5,63830.42,0.0,0.93311,3e-05,6.13627]
[1780559385760,104.5,63832.26,0.0,0.93316,3e-05,6.1331]
[1780559390799,104.5,63835.97,0.0,0.93325,3e-05,6.12695]
[1780559391803,104.5,63841.8,0.0,0.9334,3e-05,6.11677]
[1780559393816,104.5,63839.33,0.0,0.93333,3e-05,6.12133]
[1780559395830,104.51,63836.33,0.0,0.93325,3e-05,6.1268]
[1780559396847,104.51,63836.33,0.0,0.93325,3e-05,6.1268]
[1780559396894,104.51,63836.33,0.0,0.93325,3e-05,6.1268]
[1780559396954,104.51,63837.1,0.0,0.93327,3e-05,6.12554]
[1780559396989,104.51,63837.1,0.0,0.93327,3e-05,6.12554]
[1780559397844,104.51,63833.51,0.0,0.93317,3e-05,6.13196]
[1780559398851,104.51,63830.1,0.0,0.93308,3e-05,6.13805]
[1780559403886,104.51,63826.49,0.0,0.93298,3e-05,6.14478]
[1780559404103,104.51,63826.49,0.0,0.93298,3e-05,6.14478]
[1780559404114,104.51,63826.49,0.0,0.93298,3e-05,6.14478]
[1780559404237,104.51,63826.49,0.0,0.93298,3e-05,6.14478]
[1780559404893,104.51,63826.24,0.0,0.93297,3e-05,6.14541]
[1780559406907,104.52,63818.85,0.0,0.93277,3e-05,6.15885]
[1780559407915,104.52,63815.92,0.0,0.93269,3e-05,6.1642]
[1780559411943,104.52,63812.56,0.0,0.9326,3e-05,6.17079]
[1780559412528,104.52,63812.56,0.0,0.9326,3e-05,6.17079]
[1780559412536,104.52,63812.56,0.0,0.9326,3e-05,6.17079]
[1780559412737,104.52,63812.56,0.0,0.9326,3e-05,6.17079]
[1780559412950,104.52,63812.37,0.0,0.93259,3e-05,6.17127]
[1780559413957,104.52,63807.0,0.0,0.93245,3e-05,6.18092]
[1780559418997,104.53,63802.32,0.0,0.93231,3e-05,6.18987]
[1780559421021,104.53,63804.73,0.0,0.93237,3e-05,6.18583]
[1780559423301,104.53,63805.92,0.0,0.9324,3e-05,6.18385]
[1780559423333,104.53,63805.92,0.0,0.9324,3e-05,6.18385]
[1780559423493,104.53,63805.92,0.0,0.9324,3e-05,6.18385]
[1780559423517,104.53,63803.92,0.0,0.93235,3e-05,6.18752]
[1780559424036,104.53,63795.58,0.0,0.93213,3e-05,6.20242]
[1780559425043,104.54,63788.75,0.0,0.93194,3e-05,6.21464]
[1780559426050,104.54,63782.12,0.0,0.93177,3e-05,6.2265]
[1780559427057,104.54,63777.61,0.0,0.93164,3e-05,6.23458]
[1780559428064,104.54,63781.77,0.0,0.93175,3e-05,6.22723]
[1780559431919,104.54,63780.12,0.0,0.93171,3e-05,6.23028]
[1780559431967,104.54,63780.12,0.0,0.93171,3e-05,6.23028]
[1780559431994,104.54,63780.12,0.0,0.93171,3e-05,6.23028]
[1780559432020,104.54,63776.76,0.0,0.93165,3e-05,6.23301]
[1780559435567,104.54,63775.58,0.0,0.93162,3e-05,6.2352]
[1780559436045,104.54,63768.78,0.0,0.93143,3e-05,6.24737]
[1780559436529,104.54,63765.56,0.0,0.93135,3e-05,6.25311]
[1780559437824,104.54,63765.56,0.0,0.93135,3e-05,6.25311]
[1780559437870,104.54,63765.56,0.0,0.93135,3e-05,6.25311]
[1780559438002,104.54,63765.56,0.0,0.93135,3e-05,6.25311]
[1780559437925,104.54,63766.12,0.0,0.93136,3e-05,6.25215]
[1780559440152,104.54,63763.25,0.0,0.93129,3e-05,6.2573]
[1780559441158,104.54,63759.41,0.0,0.93118,3e-05,6.26415]
[1780559444430,104.54,63760.88,0.0,0.93122,3e-05,6.26153]
[1780559444482,104.54,63760.88,0.0,0.93122,3e-05,6.26153]
[1780559444738,104.54,63760.88,0.0,0.93122,3e-05,6.26153]
[1780559444837,104.54,63758.02,0.0,0.93115,3e-05,6.26638]
[1780559445189,104.54,63754.67,0.0,0.93106,3e-05,6.27236]
[1780559447209,104.54,63751.01,0.0,0.93096,3e-05,6.27861]
[1780559451906,104.53,63750.78,0.0,0.93097,3e-05,6.27857]
[1780559451958,104.53,63750.78,0.0,0.93097,3e-05,6.27857]
[1780559451994,104.53,63750.78,0.0,0.93097,3e-05,6.27857]
[1780559452007,104.53,63752.08,0.0,0.931,3e-05,6.27595]
[1780559454258,104.53,63755.6,0.0,0.9311,3e-05,6.26938]
[1780559456415,104.53,63756.22,0.0,0.93112,3e-05,6.26814]
[1780559456468,104.53,63756.22,0.0,0.93112,3e-05,6.26814]
[1780559456495,104.53,63756.22,0.0,0.93112,3e-05,6.26814]
[1780559456516,104.53,63758.01,0.0,0.93117,3e-05,6.26482]
[1780559457279,104.53,63762.59,0.0,0.9313,3e-05,6.25652]
[1780559458286,104.52,63760.23,0.0,0.93123,3e-05,6.26062]
[1780559460300,104.52,63755.05,0.0,0.9311,3e-05,6.26962]
[1780559461438,104.52,63755.05,0.0,0.9311,3e-05,6.26962]
[1780559461492,104.52,63755.05,0.0,0.9311,3e-05,6.26962]
[1780559461502,104.52,63755.05,0.0,0.9311,3e-05,6.26962]
[1780559461737,104.52,63755.05,0.0,0.9311,3e-05,6.26962]
[1780559461837,104.52,63752.34,0.0,0.93103,3e-05,6.27418]
[1780559465335,104.52,63759.98,0.0,0.93124,3e-05,6.26013]
[1780559467363,104.51,63742.86,0.0,0.93078,3e-05,6.29047]
[1780559468366,104.51,63738.19,0.0,0.93066,3e-05,6.29866]
[1780559469376,104.51,63735.84,0.0,0.9306,3e-05,6.30268]
[1780559471390,104.51,63733.69,0.0,0.93055,3e-05,6.30615]
[1780559474151,104.51,63733.27,0.0,0.93054,3e-05,6.30651]
[1780559474203,104.51,63733.27,0.0,0.93054,3e-05,6.30651]
[1780559474236,104.51,63733.27,0.0,0.93054,3e-05,6.30651]
[1780559474411,104.5,63732.87,0.0,0.93053,3e-05,6.30703]
[1780559475418,104.5,63721.31,0.0,0.93022,3e-05,6.32756]
[1780559476425,104.5,63721.23,0.0,0.93022,3e-05,6.32747]
[1780559479251,104.5,63720.5,0.0,0.93021,3e-05,6.32833]
[1780559479294,104.5,63720.5,0.0,0.93021,3e-05,6.32833]
[1780559479495,104.5,63720.5,0.0,0.93021,3e-05,6.32833]
[1780559479507,104.5,63720.46,0.0,0.93021,3e-05,6.32817]
[1780559481460,104.49,63722.64,0.0,0.93028,3e-05,6.3238]
[1780559482467,104.49,63729.93,0.0,0.93048,3e-05,6.31051]
[1780559483474,104.49,63724.3,0.0,0.93033,3e-05,6.32041]
[1780559484403,104.49,63724.3,0.0,0.93033,3e-05,6.32041]
[1780559484431,104.49,63724.3,0.0,0.93033,3e-05,6.32041]
[1780559484497,104.49,63724.3,0.0,0.93033,3e-05,6.32041]
[1780559484505,104.49,63721.3,0.0,0.93025,3e-05,6.32557]
[1780559486495,104.48,63725.25,0.0,0.93036,3e-05,6.31804]
[1780559487503,104.48,63735.13,0.0,0.93064,3e-05,6.30013]
[1780559488638,104.48,63735.13,0.0,0.93064,3e-05,6.30013]
[1780559488687,104.48,63735.13,0.0,0.93064,3e-05,6.30013]
[1780559488739,104.48,63735.13,0.0,0.93064,3e-05,6.30013]
[1780559488788,104.48,63736.93,0.0,0.93069,3e-05,6.29673]
[1780559490523,104.48,63740.9,0.0,0.9308,3e-05,6.28928]
[1780559492538,104.47,63734.45,0.0,0.93066,3e-05,6.29715]
[1780559493441,104.47,63734.45,0.0,0.93066,3e-05,6.29715]
[1780559493495,104.47,63734.45,0.0,0.93066,3e-05,6.29715]
[1780559493495,104.47,63734.45,0.0,0.93066,3e-05,6.29715]
[1780559493545,104.47,63732.85,0.0,0.93062,3e-05,6.29983]
[1780559495383,104.47,63733.68,0.0,0.93065,3e-05,6.29817]
[1780559495559,104.47,63728.53,0.0,0.93051,3e-05,6.30721]
[1780559496567,104.47,63724.23,0.0,0.9304,3e-05,6.31473]
[1780559501857,104.46,63724.57,0.0,0.93042,3e-05,6.31329]
[1780559501994,104.46,63724.57,0.0,0.93042,3e-05,6.31329]
[1780559502038,104.46,63724.57,0.0,0.93042,3e-05,6.31329]
[1780559502070,104.46,63731.33,0.0,0.9306,3e-05,6.3008]
[1780559502609,104.46,63734.22,0.0,0.93068,3e-05,6.29562]
[1780559503616,104.46,63732.05,0.0,0.93063,3e-05,6.29934]
[1780559504737,104.46,63732.05,0.0,0.93063,3e-05,6.29934]
[1780559504837,104.46,63731.07,0.0,0.9306,3e-05,6.30091]
[1780559506637,104.45,63732.59,0.0,0.93065,3e-05,6.29784]
[1780559508646,104.45,63731.33,0.0,0.93062,3e-05,6.29992]
[1780559508698,104.45,63731.33,0.0,0.93062,3e-05,6.29992]
[1780559508735,104.45,63731.33,0.0,0.93062,3e-05,6.29992]
[1780559508747,104.45,63730.33,0.0,0.93059,3e-05,6.30153]
[1780559510665,104.45,63731.76,0.0,0.93064,3e-05,6.29862]
[1780559513028,104.45,63732.38,0.0,0.93066,3e-05,6.29733]
[1780559513129,104.44,63729.61,0.0,0.93059,3e-05,6.30194]
[1780559513143,104.44,63729.61,0.0,0.93059,3e-05,6.30194]
[1780559513723,104.44,63723.58,0.0,0.93042,3e-05,6.31275]
[1780559515728,104.44,63725.32,0.0,0.93048,3e-05,6.30925]
[1780559516737,104.44,63725.32,0.0,0.93048,3e-05,6.30925]
[1780559516840,104.44,63727.03,0.0,0.93052,3e-05,6.30599]
[1780559518749,104.44,63721.11,0.0,0.93037,3e-05,6.31622]
[1780559519756,104.43,63714.11,0.0,0.93018,3e-05,6.3286]
[1780559520763,104.43,63722.05,0.0,0.9304,3e-05,6.31414]
[1780559521771,104.43,63733.54,0.0,0.93071,3e-05,6.29333]
[1780559522643,104.43,63733.54,0.0,0.93071,3e-05,6.29333]
[1780559522778,104.43,63734.09,0.0,0.93073,3e-05,6.29214]
[1780559523786,104.43,63731.54,0.0,0.93067,3e-05,6.29655]
[1780559524793,104.43,63733.84,0.0,0.93073,3e-05,6.29226]
[1780559527814,104.42,63735.27,0.0,0.93078,3e-05,6.28894]
[1780559528821,104.42,63736.61,0.0,0.93082,3e-05,6.28626]
[1780559532849,104.41,63739.57,0.0,0.93092,3e-05,6.27982]
[1780559533856,104.41,63751.25,0.0,0.93123,3e-05,6.25866]
[1780559534864,104.41,63754.43,0.0,0.93132,3e-05,6.25271]
[1780559535872,104.4,63756.76,0.0,0.93139,3e-05,6.24832]
[1780559536879,104.4,63761.88,0.0,0.93153,3e-05,6.23874]
[1780559538893,104.4,63759.13,0.0,0.93146,3e-05,6.24344]
[1780559539900,104.39,63754.85,0.0,0.93135,3e-05,6.25064]
[1780559540907,104.39,63752.57,0.0,0.9313,3e-05,6.25449]
[1780559543928,104.39,63751.27,0.0,0.93127,3e-05,6.25609]
[1780559544935,104.39,63746.63,0.0,0.93115,3e-05,6.26414]
[1780559545942,104.38,63749.45,0.0,0.93123,3e-05,6.25885]
[1780559548963,104.38,63747.08,0.0,0.93118,3e-05,6.26235]
[1780559549970,104.38,63741.06,0.0,0.93102,3e-05,6.27286]
[1780559550977,104.37,63737.71,0.0,0.93093,3e-05,6.27858]
[1780559553998,104.37,63736.42,0.0,0.93094,3e-05,6.2767]
[1780559555007,104.36,63734.58,0.0,0.93089,3e-05,6.27972]
[1780559556012,104.36,63743.0,0.0,0.93113,3e-05,6.26438]
[1780559557019,104.36,63747.36,0.0,0.93125,3e-05,6.25633]
[1780559558029,104.36,63750.3,0.0,0.93133,3e-05,6.25084]
[1780559560043,104.35,63746.99,0.0,0.93125,3e-05,6.25628]
[1780559561051,104.35,63744.04,0.0,0.93117,3e-05,6.26131]
[1780559562057,104.35,63736.64,0.0,0.93098,3e-05,6.2743]
[1780559564071,104.35,63736.83,0.0,0.93099,3e-05,6.27341]
[1780559567092,104.34,63732.9,0.0,0.93089,3e-05,6.27965]
[1780559568099,104.34,63725.83,0.0,0.93071,3e-05,6.29204]
[1780559570113,104.33,63722.61,0.0,0.93063,3e-05,6.29734]
[1780559575148,104.33,63722.59,0.0,0.93064,3e-05,6.29652]
[1780559576155,104.33,63724.45,0.0,0.93069,3e-05,6.29302]
[1780559577162,104.32,63726.0,0.0,0.93073,3e-05,6.29008]
[1780559580520,104.32,63726.55,0.0,0.93076,3e-05,6.28864]
[1780559580183,104.32,63712.61,0.0,0.93038,3e-05,6.31337]
[1780559580929,104.32,63712.61,0.0,0.93038,3e-05,6.31337]
[1780559581190,104.32,63695.39,0.0,0.92991,3e-05,6.34434]
[1780559582196,104.31,63691.72,0.0,0.92982,3e-05,6.35037]
[1780559583204,104.31,63684.37,0.0,0.92962,3e-05,6.36337]
[1780559584213,104.29,63679.47,0.0,0.92953,3e-05,6.36947]
[1780559584463,104.29,63679.47,0.0,0.92953,3e-05,6.36947]
[1780559585221,104.27,63679.86,0.0,0.92958,3e-05,6.36595]
[1780559586229,104.25,63685.27,0.0,0.92977,3e-05,6.35344]
[1780559587235,104.24,63694.26,0.0,0.93002,3e-05,6.33698]
[1780559588243,104.24,63701.35,0.0,0.93021,3e-05,6.32399]
[1780559589258,104.24,63702.81,0.0,0.93026,3e-05,6.32115]
[1780559592271,104.24,63700.21,0.0,0.9302,3e-05,6.32522]
[1780559593278,104.23,63698.46,0.0,0.93015,3e-05,6.32816]
[1780559595292,104.23,63692.53,0.0,0.92999,3e-05,6.33841]
[1780559596511,104.23,63692.53,0.0,0.92999,3e-05,6.33841]
[1780559596573,104.23,63692.53,0.0,0.92999,3e-05,6.33841]
[1780559596754,104.23,63692.53,0.0,0.92999,3e-05,6.33841]
[1780559596805,104.23,63691.15,0.0,0.92996,3e-05,6.34067]
[1780559597306,104.23,63686.02,0.0,0.92982,3e-05,6.34968]
[1780559599930,104.22,63685.17,0.0,0.9298,3e-05,6.35097]
[1780559601336,104.22,63690.76,0.0,0.92996,3e-05,6.34039]
[1780559602345,104.22,63692.85,0.0,0.93002,3e-05,6.33652]
[1780559605364,104.22,63696.72,0.0,0.93013,3e-05,6.32912]
[1780559606371,104.21,63692.88,0.0,0.93003,3e-05,6.33583]
[1780559607378,104.21,63690.21,0.0,0.92996,3e-05,6.34042]
[1780559610737,104.21,63690.31,0.0,0.92997,3e-05,6.34002]
[1780559610829,104.21,63690.31,0.0,0.92997,3e-05,6.34002]
[1780559610992,104.21,63690.31,0.0,0.92997,3e-05,6.34002]
[1780559613420,104.21,63695.1,0.0,0.93014,3e-05,6.32725]
[1780559618454,104.2,63694.85,0.0,0.93015,3e-05,6.32666]
[1780559619665,104.2,63694.85,0.0,0.93015,3e-05,6.32666]
[1780559619716,104.2,63694.85,0.0,0.93015,3e-05,6.32666]
[1780559619737,104.2,63694.85,0.0,0.93015,3e-05,6.32666]
[1780559621476,104.19,63699.61,0.0,0.93029,3e-05,6.31747]
[1780559622483,104.19,63711.97,0.0,0.93063,3e-05,6.29506]
[1780559623490,104.19,63719.97,0.0,0.93085,3e-05,6.28054]
[1780559624497,104.19,63721.91,0.0,0.9309,3e-05,6.27693]
[1780559626511,104.18,63713.71,0.0,0.93069,3e-05,6.29113]
[1780559627518,104.18,63712.09,0.0,0.93065,3e-05,6.29375]
[1780559628525,104.18,63706.64,0.0,0.9305,3e-05,6.30326]
[1780559629375,104.18,63706.64,0.0,0.9305,3e-05,6.30326]
[1780559629619,104.18,63701.19,0.0,0.93036,3e-05,6.31289]
[1780559631546,104.18,63698.21,0.0,0.93028,3e-05,6.31788]
[1780559632553,104.17,63695.53,0.0,0.93021,3e-05,6.32251]
[1780559633560,104.17,63692.99,0.0,0.93015,3e-05,6.32688]
[1780559637198,104.17,63694.98,0.0,0.93021,3e-05,6.32247]
[1780559637588,104.17,63696.35,0.0,0.93025,3e-05,6.32]
[1780559639762,104.16,63697.13,0.0,0.93027,3e-05,6.3184]
[1780559642623,104.16,63701.73,0.0,0.93041,3e-05,6.30934]
[1780559643630,104.16,63704.55,0.0,0.93049,3e-05,6.30409]
[1780559645644,104.15,63706.68,0.0,0.93055,3e-05,6.29992]
[1780559646651,104.15,63702.52,0.0,0.93044,3e-05,6.30723]
[1780559649674,104.15,63700.83,0.0,0.9304,3e-05,6.30974]
[1780559650682,104.15,63705.27,0.0,0.93053,3e-05,6.30157]
[1780559651689,104.14,63709.69,0.0,0.93065,3e-05,6.29346]
[1780559652696,104.14,63712.44,0.0,0.93072,3e-05,6.28836]
[1780559653718,104.14,63715.07,0.0,0.9308,3e-05,6.2835]
[1780559654723,104.14,63720.73,0.0,0.93095,3e-05,6.27307]
[1780559655729,104.14,63722.96,0.0,0.93102,3e-05,6.26882]
[1780559657745,104.13,63724.53,0.0,0.93107,3e-05,6.26552]
[1780559660927,104.13,63725.2,0.0,0.93109,3e-05,6.26384]
[1780559660977,104.13,63725.2,0.0,0.93109,3e-05,6.26384]
[1780559660997,104.13,63725.2,0.0,0.93109,3e-05,6.26384]
[1780559661777,104.13,63720.78,0.0,0.93098,3e-05,6.27129]
[1780559662780,104.12,63712.49,0.0,0.93076,3e-05,6.28591]
[1780559663437,104.12,63712.49,0.0,0.93076,3e-05,6.28591]
[1780559663845,104.12,63706.92,0.0,0.93061,3e-05,6.29565]
[1780559665100,104.12,63712.18,0.0,0.93076,3e-05,6.28564]
[1780559666810,104.12,63710.41,0.0,0.93072,3e-05,6.28867]
[1780559670075,104.11,63710.31,0.0,0.93072,3e-05,6.28843]
[1780559670172,104.11,63710.31,0.0,0.93072,3e-05,6.28843]
[1780559670236,104.11,63710.31,0.0,0.93072,3e-05,6.28843]
[1780559672853,104.11,63706.58,0.0,0.93067,3e-05,6.29068]
[1780559673860,104.1,63699.54,0.0,0.93048,3e-05,6.30321]
[1780559674867,104.1,63698.07,0.0,0.93044,3e-05,6.3057]
[1780559676881,104.1,63695.28,0.0,0.93037,3e-05,6.31038]
[1780559678895,104.1,63694.07,0.0,0.93034,3e-05,6.31221]
[1780559679901,104.1,63688.27,0.0,0.93019,3e-05,6.32247]
[1780559680796,104.1,63688.27,0.0,0.93019,3e-05,6.32247]
[1780559681041,104.09,63686.12,0.0,0.93013,3e-05,6.32596]
[1780559685471,104.09,63687.14,0.0,0.93017,3e-05,6.32351]
[1780559685499,104.09,63687.14,0.0,0.93017,3e-05,6.32351]
[1780559685506,104.09,63687.14,0.0,0.93017,3e-05,6.32351]
[1780559687771,104.08,63688.34,0.0,0.93021,3e-05,6.32094]
[1780559687945,104.08,63688.34,0.0,0.93021,3e-05,6.32094]
[1780559687979,104.08,63696.28,0.0,0.93043,3e-05,6.30644]
[1780559688738,104.08,63696.28,0.0,0.93043,3e-05,6.30644]
[1780559688966,104.08,63698.82,0.0,0.9305,3e-05,6.30167]
[1780559689973,104.08,63695.0,0.0,0.9304,3e-05,6.30837]
[1780559690980,104.08,63693.7,0.0,0.93036,3e-05,6.31055]
[1780559692631,104.08,63693.28,0.0,0.93036,3e-05,6.31113]
[1780559693295,104.08,63693.28,0.0,0.93036,3e-05,6.31113]
[1780559692993,104.08,63693.55,0.0,0.93037,3e-05,6.31047]
[1780559693399,104.08,63693.55,0.0,0.93037,3e-05,6.31047]
[1780559693493,104.08,63693.55,0.0,0.93037,3e-05,6.31047]
[1780559695010,104.07,63696.31,0.0,0.93045,3e-05,6.30514]
[1780559696020,104.07,63694.93,0.0,0.93041,3e-05,6.30745]
[1780559697026,104.07,63698.68,0.0,0.93052,3e-05,6.30053]
[1780559698034,104.07,63703.18,0.0,0.93064,3e-05,6.29226]
[1780559699040,104.07,63705.94,0.0,0.93072,3e-05,6.287]
[1780559701057,104.06,63709.33,0.0,0.93082,3e-05,6.28036]
[1780559702064,104.06,63711.31,0.0,0.93088,3e-05,6.27654]
[1780559704078,104.05,63712.92,0.0,0.93093,3e-05,6.27288]
[1780559705085,104.05,63715.14,0.0,0.93099,3e-05,6.26864]
[1780559706092,104.05,63716.27,0.0,0.93103,3e-05,6.26637]
[1780559707099,104.05,63724.44,0.0,0.93125,3e-05,6.25149]
[1780559708106,104.05,63727.19,0.0,0.93133,3e-05,6.24634]
[1780559710120,104.04,63718.44,0.0,0.9311,3e-05,6.26161]
[1780559711127,104.04,63712.52,0.0,0.93094,3e-05,6.272]
[1780559712741,104.04,63713.17,0.0,0.93096,3e-05,6.27058]
[1780559713141,104.04,63713.79,0.0,0.93098,3e-05,6.26922]
[1780559715155,104.03,63708.78,0.0,0.93086,3e-05,6.27772]
[1780559716162,104.03,63698.72,0.0,0.93059,3e-05,6.29555]
[1780559717169,104.03,63694.08,0.0,0.93046,3e-05,6.30374]
[1780559718176,104.03,63691.67,0.0,0.9304,3e-05,6.30791]
[1780559720190,104.03,63693.42,0.0,0.93045,3e-05,6.30441]
[1780559721197,104.02,63696.72,0.0,0.93055,3e-05,6.29816]
[1780559722204,104.02,63700.96,0.0,0.93067,3e-05,6.29024]
[1780559725229,104.02,63700.99,0.0,0.93067,3e-05,6.28991]
[1780559725236,104.02,63700.99,0.0,0.93067,3e-05,6.28991]
[1780559725282,104.02,63700.99,0.0,0.93067,3e-05,6.28991]
[1780559727316,104.01,63700.17,0.0,0.93066,3e-05,6.29056]
[1780559727383,104.01,63700.17,0.0,0.93066,3e-05,6.29056]
[1780559727244,104.01,63695.46,0.0,0.93054,3e-05,6.29875]
[1780559727511,104.01,63695.46,0.0,0.93054,3e-05,6.29875]
[1780559728251,104.01,63693.12,0.0,0.93048,3e-05,6.30268]
[1780559731423,104.0,63692.51,0.0,0.9305,3e-05,6.29992]
[1780559731474,104.0,63692.51,0.0,0.9305,3e-05,6.29992]
[1780559731492,104.0,63692.51,0.0,0.9305,3e-05,6.29992]
[1780559733290,104.0,63683.4,0.0,0.93026,3e-05,6.31601]
[1780559734297,104.0,63682.76,0.0,0.93024,3e-05,6.31697]
[1780559736500,104.0,63683.25,0.0,0.93026,3e-05,6.31571]
[1780559737318,104.0,63681.4,0.0,0.93021,3e-05,6.31886]
[1780559738325,103.99,63683.7,0.0,0.93028,3e-05,6.31452]
[1780559740339,103.99,63682.45,0.0,0.93025,3e-05,6.31641]
[1780559741091,103.99,63682.45,0.0,0.93025,3e-05,6.31641]
[1780559741141,103.99,63682.45,0.0,0.93025,3e-05,6.31641]
[1780559741235,103.99,63682.45,0.0,0.93025,3e-05,6.31641]
[1780559747388,103.98,63678.86,0.0,0.93017,3e-05,6.3216]
[1780559748395,103.98,63677.2,0.0,0.93013,3e-05,6.3244]
[1780559749406,103.98,63682.04,0.0,0.93026,3e-05,6.31547]
[1780559750418,103.98,63685.79,0.0,0.93037,3e-05,6.30853]
[1780559751425,103.97,63682.56,0.0,0.93028,3e-05,6.31418]
[1780559752665,103.97,63682.56,0.0,0.93028,3e-05,6.31418]
[1780559752739,103.97,63682.56,0.0,0.93028,3e-05,6.31418]
[1780559752792,103.97,63682.56,0.0,0.93028,3e-05,6.31418]
[1780559754680,103.97,63682.49,0.0,0.93028,3e-05,6.31394]
[1780559754735,103.97,63682.49,0.0,0.93028,3e-05,6.31394]
[1780559755449,103.97,63681.26,0.0,0.93026,3e-05,6.3158]
[1780559756456,103.97,63679.54,0.0,0.93021,3e-05,6.31872]
[1780559757463,103.97,63676.91,0.0,0.93014,3e-05,6.32328]
[1780559758768,103.97,63676.91,0.0,0.93014,3e-05,6.32328]
[1780559758771,103.97,63676.91,0.0,0.93014,3e-05,6.32328]
[1780559759159,103.97,63676.91,0.0,0.93014,3e-05,6.32328]
[1780559759477,103.96,63669.17,0.0,0.92994,3e-05,6.33687]
[1780559761492,103.96,63675.91,0.0,0.93013,3e-05,6.32426]
[1780559762499,103.96,63679.74,0.0,0.93023,3e-05,6.31715]
[1780559763764,103.96,63679.74,0.0,0.93023,3e-05,6.31715]
[1780559763813,103.96,63679.74,0.0,0.93023,3e-05,6.31715]
[1780559763996,103.96,63679.74,0.0,0.93023,3e-05,6.31715]
[1780559764084,103.96,63681.29,0.0,0.93028,3e-05,6.31417]
[1780559766844,103.95,63682.56,0.0,0.93032,3e-05,6.31147]
[1780559767534,103.95,63683.75,0.0,0.93035,3e-05,6.30927]
[1780559770203,103.95,63683.53,0.0,0.93035,3e-05,6.30962]
[1780559770237,103.95,63683.53,0.0,0.93035,3e-05,6.30962]
[1780559770255,103.95,63683.53,0.0,0.93035,3e-05,6.30962]
[1780559771937,103.95,63684.07,0.0,0.93036,3e-05,6.30856]
[1780559771987,103.95,63684.07,0.0,0.93036,3e-05,6.30856]
[1780559772570,103.95,63685.75,0.0,0.93041,3e-05,6.3053]
[1780559773577,103.95,63687.06,0.0,0.93045,3e-05,6.30277]
[1780559774593,103.95,63681.38,0.0,0.9303,3e-05,6.31284]
[1780559775587,103.95,63681.38,0.0,0.9303,3e-05,6.31284]
[1780559775691,103.95,63681.38,0.0,0.9303,3e-05,6.31284]
[1780559775737,103.95,63681.38,0.0,0.9303,3e-05,6.31284]
[1780559775793,103.95,63674.71,0.0,0.93012,3e-05,6.32469]
[1780559777614,103.94,63670.81,0.0,0.93002,3e-05,6.33108]
[1780559778621,103.94,63667.91,0.0,0.92995,3e-05,6.33598]
[1780559783656,103.92,63667.79,0.0,0.92997,3e-05,6.33447]
[1780559785472,103.92,63668.02,0.0,0.92998,3e-05,6.33371]
[1780559785495,103.92,63668.02,0.0,0.92998,3e-05,6.33371]
[1780559785626,103.92,63668.02,0.0,0.92998,3e-05,6.33371]
[1780559785670,103.92,63669.7,0.0,0.93003,3e-05,6.33033]
[1780559787527,103.92,63670.39,0.0,0.93005,3e-05,6.32875]
[1780559787739,103.92,63670.39,0.0,0.93005,3e-05,6.32875]
[1780559787746,103.91,63659.54,0.0,0.92976,3e-05,6.34803]
[1780559788694,103.91,63653.63,0.0,0.9296,3e-05,6.35837]
[1780559789701,103.91,63651.24,0.0,0.92954,3e-05,6.36232]
[1780559794650,103.89,63652.34,0.0,0.92963,3e-05,6.35541]
[1780559794702,103.89,63652.34,0.0,0.92963,3e-05,6.35541]
[1780559794739,103.89,63652.34,0.0,0.92963,3e-05,6.35541]
[1780559795744,103.89,63657.45,0.0,0.92978,3e-05,6.3454]
[1780559796751,103.89,63661.37,0.0,0.92989,3e-05,6.33794]
[1780559797758,103.88,63659.05,0.0,0.92984,3e-05,6.34179]
[1780559798765,103.88,63656.83,0.0,0.92978,3e-05,6.34545]
[1780559800435,103.88,63656.83,0.0,0.92978,3e-05,6.34545]
[1780559800488,103.88,63656.83,0.0,0.92978,3e-05,6.34545]
[1780559800740,103.88,63656.83,0.0,0.92978,3e-05,6.34545]
[1780559800779,103.87,63659.36,0.0,0.92986,3e-05,6.34014]
[1780559801787,103.87,63656.66,0.0,0.92979,3e-05,6.34468]
[1780559807316,103.86,63655.74,0.0,0.92978,3e-05,6.34516]
[1780559807369,103.86,63655.74,0.0,0.92978,3e-05,6.34516]
[1780559807502,103.86,63656.22,0.0,0.9298,3e-05,6.34382]
[1780559810849,103.85,63662.54,0.0,0.92999,3e-05,6.33167]
[1780559811857,103.85,63665.9,0.0,0.93008,3e-05,6.32538]
[1780559812946,103.85,63665.9,0.0,0.93008,3e-05,6.32538]
[1780559812993,103.85,63665.9,0.0,0.93008,3e-05,6.32538]
[1780559812996,103.85,63665.9,0.0,0.93008,3e-05,6.32538]
[1780559813989,103.85,63666.31,0.0,0.9301,3e-05,6.32444]
[1780559814239,103.85,63666.31,0.0,0.9301,3e-05,6.32444]
[1780559814339,103.85,63662.66,0.0,0.93,3e-05,6.33063]
[1780559814878,103.85,63654.89,0.0,0.92979,3e-05,6.34469]
[1780559815884,103.84,63653.07,0.0,0.92974,3e-05,6.34775]
[1780559817143,103.84,63653.07,0.0,0.92974,3e-05,6.34775]
[1780559817195,103.84,63653.07,0.0,0.92974,3e-05,6.34775]
[1780559817239,103.84,63653.07,0.0,0.92974,3e-05,6.34775]
[1780559817296,103.84,63659.15,0.0,0.92991,3e-05,6.33628]
[1780559817899,103.84,63662.31,0.0,0.93,3e-05,6.33056]
[1780559818906,103.84,63659.61,0.0,0.92993,3e-05,6.33524]
[1780559821927,103.83,63648.1,0.0,0.92962,3e-05,6.35543]
[1780559822934,103.83,63646.62,0.0,0.92958,3e-05,6.358]
[1780559824340,103.83,63646.62,0.0,0.92958,3e-05,6.358]
[1780559824389,103.83,63646.62,0.0,0.92958,3e-05,6.358]
[1780559824452,103.83,63648.54,0.0,0.92964,3e-05,6.35427]
[1780559824508,103.83,63648.54,0.0,0.92964,3e-05,6.35427]
[1780559825434,103.83,63648.54,0.0,0.92964,3e-05,6.35427]
[1780559825486,103.83,63648.54,0.0,0.92964,3e-05,6.35427]
[1780559825737,103.83,63648.66,0.0,0.92965,3e-05,6.35394]
[1780559826972,103.83,63645.14,0.0,0.92955,3e-05,6.3602]
[1780559828985,103.83,63643.83,0.0,0.92952,3e-05,6.36246]
[1780559830431,103.83,63643.83,0.0,0.92952,3e-05,6.36246]
[1780559830479,103.83,63643.83,0.0,0.92952,3e-05,6.36246]
[1780559830498,103.83,63643.83,0.0,0.92952,3e-05,6.36246]
[1780559830999,103.83,63648.33,0.0,0.92964,3e-05,6.35417]
[1780559832009,103.83,63651.57,0.0,0.92973,3e-05,6.34824]
[1780559833014,103.83,63653.22,0.0,0.92978,3e-05,6.3452]
[1780559835028,103.83,63648.39,0.0,0.92965,3e-05,6.35388]
[1780559835782,103.83,63648.39,0.0,0.92965,3e-05,6.35388]
[1780559835833,103.83,63648.39,0.0,0.92965,3e-05,6.35388]
[1780559835994,103.83,63648.39,0.0,0.92965,3e-05,6.35388]
[1780559836035,103.83,63644.52,0.0,0.92954,3e-05,6.36086]
[1780559838049,103.82,63642.82,0.0,0.92949,3e-05,6.36382]
[1780559839056,103.82,63641.4,0.0,0.92946,3e-05,6.36633]
[1780559839926,103.82,63641.4,0.0,0.92946,3e-05,6.36633]
[1780559839996,103.82,63641.4,0.0,0.92946,3e-05,6.36633]
[1780559840063,103.82,63643.59,0.0,0.92952,3e-05,6.36232]
[1780559841434,103.82,63643.59,0.0,0.92952,3e-05,6.36232]
[1780559841494,103.82,63639.43,0.0,0.9294,3e-05,6.3698]
[1780559842507,103.82,63639.43,0.0,0.9294,3e-05,6.3698]
[1780559842077,103.82,63637.67,0.0,0.92936,3e-05,6.373]
[1780559847112,103.82,63636.93,0.0,0.92934,3e-05,6.37412]
[1780559848836,103.82,63637.08,0.0,0.92934,3e-05,6.37379]
[1780559848888,103.82,63637.08,0.0,0.92934,3e-05,6.37379]
[1780559849000,103.82,63637.08,0.0,0.92934,3e-05,6.37379]
[1780559849126,103.82,63638.97,0.0,0.9294,3e-05,6.37031]
[1780559850133,103.82,63637.7,0.0,0.92936,3e-05,6.37257]
[1780559855168,103.82,63640.9,0.0,0.92949,3e-05,6.36318]
[1780559855650,103.82,63640.9,0.0,0.92949,3e-05,6.36318]
[1780559855738,103.82,63640.9,0.0,0.92949,3e-05,6.36318]
[1780559856175,103.82,63638.85,0.0,0.92943,3e-05,6.36686]
[1780559857835,103.82,63638.27,0.0,0.92941,3e-05,6.36788]
[1780559860493,103.82,63638.57,0.0,0.92942,3e-05,6.36726]
[1780559863224,103.82,63635.62,0.0,0.92934,3e-05,6.37246]
[1780559867311,103.82,63635.62,0.0,0.92935,3e-05,6.37232]
[1780559867363,103.82,63635.62,0.0,0.92935,3e-05,6.37232]
[1780559868259,103.81,63634.2,0.0,0.92931,3e-05,6.37475]
[1780559870273,103.81,63636.57,0.0,0.92938,3e-05,6.37035]
[1780559870906,103.81,63636.57,0.0,0.92938,3e-05,6.37035]
[1780559872498,103.81,63637.38,0.0,0.9294,3e-05,6.36883]
[1780559874301,103.81,63635.07,0.0,0.92934,3e-05,6.3729]
[1780559878329,103.81,63631.82,0.0,0.92925,3e-05,6.37867]
[1780559879336,103.81,63628.78,0.0,0.92917,3e-05,6.38411]
[1780559882360,103.81,63631.31,0.0,0.92924,3e-05,6.37938]
[1780559883369,103.81,63626.7,0.0,0.92911,3e-05,6.38772]
[1780559884376,103.81,63630.22,0.0,0.92921,3e-05,6.38126]
[1780559889411,103.81,63628.75,0.0,0.92917,3e-05,6.38374]
[1780559890418,103.81,63625.5,0.0,0.92908,3e-05,6.3896]
[1780559893440,103.81,63629.02,0.0,0.92918,3e-05,6.38304]
[1780559894447,103.8,63632.75,0.0,0.92929,3e-05,6.37622]
[1780559895454,103.8,63634.34,0.0,0.92933,3e-05,6.3733]
[1780559896461,103.8,63628.89,0.0,0.92918,3e-05,6.38318]
[1780559897467,103.8,63622.73,0.0,0.92901,3e-05,6.39434]
[1780559898475,103.8,63621.2,0.0,0.92897,3e-05,6.39706]
[1780559899482,103.8,63617.17,0.0,0.92886,3e-05,6.40433]
[1780559900489,103.8,63615.38,0.0,0.92881,3e-05,6.40751]
[1780559905525,103.8,63606.38,0.0,0.92856,3e-05,6.4235]
[1780559906532,103.8,63603.51,0.0,0.92848,3e-05,6.42862]
[1780559908369,103.8,63603.21,0.0,0.92848,3e-05,6.42905]
[1780559910562,103.8,63595.0,0.0,0.92825,3e-05,6.4438]
[1780559911570,103.78,63592.09,0.0,0.92823,3e-05,6.44417]
[1780559913585,103.76,63593.67,0.0,0.92831,3e-05,6.43845]
[1780559915599,103.76,63595.57,0.0,0.92837,3e-05,6.43484]
[1780559916606,103.76,63598.29,0.0,0.92844,3e-05,6.42974]
[1780559916640,103.76,63598.29,0.0,0.92844,3e-05,6.42974]
[1780559918507,103.76,63598.29,0.0,0.92845,3e-05,6.42962]
[1780559918544,103.76,63601.21,0.0,0.92853,3e-05,6.42431]
[1780559923659,103.75,63601.64,0.0,0.92855,3e-05,6.42297]
[1780559928694,103.75,63610.05,0.0,0.92879,3e-05,6.40709]
[1780559930136,103.75,63610.05,0.0,0.92879,3e-05,6.40709]
[1780559930447,103.75,63608.35,0.0,0.92875,3e-05,6.41002]
[1780559930708,103.75,63606.24,0.0,0.92869,3e-05,6.41387]
[1780559932503,103.75,63606.24,0.0,0.92869,3e-05,6.41387]
[1780559932506,103.75,63604.87,0.0,0.92865,3e-05,6.41618]
[1780559932722,103.75,63608.04,0.0,0.92874,3e-05,6.41039]
[1780559934736,103.74,63601.32,0.0,0.92855,3e-05,6.42248]
[1780559935743,103.74,63589.81,0.0,0.92823,3e-05,6.4434]
[1780559936750,103.73,63593.45,0.0,0.92836,3e-05,6.43535]
[1780559937757,103.73,63602.99,0.0,0.92862,3e-05,6.41781]
[1780559938953,103.73,63601.41,0.0,0.92858,3e-05,6.42059]
[1780559940454,103.73,63601.41,0.0,0.92858,3e-05,6.42059]
[1780559940519,103.73,63601.41,0.0,0.92858,3e-05,6.42059]
[1780559940564,103.73,63599.44,0.0,0.92853,3e-05,6.42411]
[1780559940778,103.73,63598.11,0.0,0.92849,3e-05,6.42654]
[1780559941785,103.73,63596.57,0.0,0.92845,3e-05,6.42924]
[1780559944814,103.73,63599.16,0.0,0.92853,3e-05,6.42416]
[1780559947835,103.72,63595.99,0.0,0.92844,3e-05,6.42976]
[1780559951864,103.72,63588.12,0.0,0.92822,3e-05,6.44394]
[1780559952870,103.72,63584.24,0.0,0.92811,3e-05,6.45115]
[1780559957905,103.74,63583.17,0.0,0.92806,3e-05,6.45484]
[1780559958912,103.74,63572.39,0.0,0.92775,3e-05,6.47467]
[1780559959919,103.74,63563.18,0.0,0.92749,3e-05,6.49213]
[1780559960925,103.75,63559.1,0.0,0.92737,3e-05,6.4999]
[1780559962345,103.75,63555.67,0.0,0.92727,3e-05,6.50633]
[1780559962940,103.75,63557.62,0.0,0.92732,3e-05,6.50278]
[1780559964954,103.75,63556.0,0.0,0.92727,3e-05,6.50589]
[1780559968982,103.75,63553.65,0.0,0.92721,3e-05,6.51027]
[1780559970996,103.75,63549.64,0.0,0.92709,3e-05,6.51763]
[1780559973010,103.75,63552.06,0.0,0.9272,3e-05,6.50974]
[1780559974017,103.75,63561.93,0.0,0.92748,3e-05,6.49161]
[1780559975024,103.75,63566.79,0.0,0.92761,3e-05,6.48271]
[1780559977038,103.75,63563.98,0.0,0.92753,3e-05,6.48795]
[1780559978046,103.75,63561.58,0.0,0.92746,3e-05,6.49239]
[1780559980184,103.75,63562.79,0.0,0.9275,3e-05,6.49019]
[1780559981072,103.75,63565.32,0.0,0.92757,3e-05,6.4856]
[1780559982506,103.75,63565.32,0.0,0.92757,3e-05,6.4856]
[1780559985105,103.75,63568.0,0.0,0.92764,3e-05,6.48082]
[1780559988126,103.75,63559.02,0.0,0.92739,3e-05,6.49743]
[1780559989133,103.75,63550.88,0.0,0.92715,3e-05,6.51241]
[1780559990140,103.75,63547.35,0.0,0.92705,3e-05,6.51889]
[1780559991147,103.75,63538.4,0.0,0.9268,3e-05,6.53534]
[1780559992161,103.75,63541.94,0.0,0.9269,3e-05,6.52877]
[1780559993163,103.75,63543.85,0.0,0.92696,3e-05,6.52522]
[1780559998199,103.78,63543.86,0.0,0.9269,3e-05,6.52899]
[1780560000214,103.81,63540.94,0.0,0.92677,3e-05,6.53755]
[1780560000883,103.81,63540.94,0.0,0.92677,3e-05,6.53755]
[1780560000118,103.81,63540.94,0.0,0.92677,3e-05,6.53755]
[1780560012476,103.81,63540.94,0.0,0.92677,3e-05,6.53755]
[1780560012481,103.81,63519.23,0.0,0.92615,3e-05,6.57759]
[1780560013307,103.81,63522.61,0.0,0.92625,3e-05,6.57135]
[1780560014316,103.81,63524.17,0.0,0.92629,3e-05,6.56847]
[1780560016330,103.81,63522.2,0.0,0.92624,3e-05,6.57211]
[1780560017339,103.81,63520.43,0.0,0.92619,3e-05,6.57538]
[1780560018825,103.81,63520.43,0.0,0.92619,3e-05,6.57538]
[1780560018356,103.81,63518.03,0.0,0.92612,3e-05,6.57981]
[1780560019377,103.81,63521.57,0.0,0.92622,3e-05,6.57327]
[1780560020389,103.81,63525.4,0.0,0.92633,3e-05,6.5662]
[1780560021380,103.81,63520.31,0.0,0.92618,3e-05,6.5756]
[1780560022613,103.81,63518.52,0.0,0.92613,3e-05,6.5789]
[1780560023045,103.81,63518.52,0.0,0.92613,3e-05,6.5789]
[1780560023612,103.81,63517.95,0.0,0.92612,3e-05,6.57996]
[1780560028650,103.81,63517.2,0.0,0.92609,3e-05,6.58134]
[1780560030678,103.81,63513.33,0.0,0.92598,3e-05,6.5885]
[1780560031683,103.81,63499.1,0.0,0.92561,3e-05,6.61142]
[1780560032690,103.81,63508.01,0.0,0.92586,3e-05,6.59493]
[1780560034704,103.81,63504.5,0.0,0.92576,3e-05,6.60142]
[1780560038733,103.81,63508.62,0.0,0.92588,3e-05,6.5938]
[1780560040750,103.81,63520.7,0.0,0.92623,3e-05,6.57147]
[1780560042763,103.81,63511.39,0.0,0.92596,3e-05,6.58867]
[1780560044776,103.81,63520.47,0.0,0.92622,3e-05,6.57189]
[1780560046792,103.81,63517.7,0.0,0.92614,3e-05,6.57701]
[1780560048806,103.81,63511.91,0.0,0.92598,3e-05,6.58771]
[1780560050820,103.81,63505.48,0.0,0.92579,3e-05,6.59961]
[1780560051827,103.81,63494.51,0.0,0.92547,3e-05,6.61993]
[1780560053841,103.81,63498.6,0.0,0.92559,3e-05,6.61235]
[1780560055855,103.81,63495.02,0.0,0.92549,3e-05,6.61898]
[1780560059883,103.81,63490.99,0.0,0.92537,3e-05,6.62645]
[1780560060890,103.81,63485.9,0.0,0.92523,3e-05,6.6359]
[1780560061897,103.81,63488.79,0.0,0.92531,3e-05,6.63044]
[1780560063911,103.8,63485.59,0.0,0.92522,3e-05,6.6362]
[1780560065934,103.8,63488.57,0.0,0.92531,3e-05,6.63048]
[1780560070970,103.8,63476.58,0.0,0.92497,3e-05,6.6523]
[1780560071977,103.8,63477.43,0.0,0.925,3e-05,6.65059]
[1780560073991,103.8,63485.39,0.0,0.92523,3e-05,6.63557]
[1780560074998,103.8,63487.45,0.0,0.92529,3e-05,6.63165]
[1780560078022,103.79,63490.21,0.0,0.92537,3e-05,6.62624]
[1780560079029,103.79,63499.32,0.0,0.92564,3e-05,6.60927]
[1780560080036,103.79,63490.25,0.0,0.92538,3e-05,6.62603]
[1780560081043,103.79,63465.32,0.0,0.92466,3e-05,6.67228]
[1780560082052,103.79,63450.32,0.0,0.92422,3e-05,6.70008]
[1780560083063,103.79,63438.99,0.0,0.92389,3e-05,6.72103]
[1780560084070,103.79,63433.4,0.0,0.92373,3e-05,6.73125]
[1780560087095,103.78,63429.37,0.0,0.92362,3e-05,6.73804]
[1780560088104,103.76,63424.15,0.0,0.92351,3e-05,6.74521]
[1780560089111,103.76,63426.93,0.0,0.92359,3e-05,6.73985]
[1780560090120,103.76,63435.83,0.0,0.92386,3e-05,6.72306]
[1780560091127,103.76,63437.88,0.0,0.92395,3e-05,6.71568]
[1780560094150,103.75,63455.1,0.0,0.92446,3e-05,6.68311]
[1780560095157,103.75,63465.4,0.0,0.92476,3e-05,6.66375]
[1780560096164,103.75,63467.71,0.0,0.92483,3e-05,6.65931]
[1780560097173,103.75,63473.87,0.0,0.92502,3e-05,6.64771]
[1780560100009,103.75,63475.69,0.0,0.92507,3e-05,6.6441]
[1780560100204,103.75,63476.1,0.0,0.92508,3e-05,6.64333]
[1780560101527,103.75,63476.1,0.0,0.92508,3e-05,6.64333]
[1780560101578,103.75,63476.1,0.0,0.92508,3e-05,6.64333]
[1780560103743,103.74,63476.12,0.0,0.92509,3e-05,6.64296]
[1780560103787,103.74,63474.58,0.0,0.92505,3e-05,6.64571]
[1780560104074,103.74,63474.58,0.0,0.92505,3e-05,6.64571]
[1780560104229,103.74,63433.68,0.0,0.92385,3e-05,6.72197]
[1780560105672,103.74,63418.68,0.0,0.92341,3e-05,6.7499]
[1780560106242,103.74,63422.66,0.0,0.92353,3e-05,6.74229]
[1780560107249,103.74,63427.53,0.0,0.92368,3e-05,6.73302]
[1780560108015,103.74,63427.53,0.0,0.92368,3e-05,6.73302]
[1780560108256,103.74,63437.52,0.0,0.92397,3e-05,6.7142]
[1780560109263,103.74,63436.21,0.0,0.92394,3e-05,6.71655]
[1780560110063,103.74,63436.21,0.0,0.92394,3e-05,6.71655]
[1780560110240,103.74,63436.21,0.0,0.92394,3e-05,6.71655]
[1780560110270,103.74,63446.18,0.0,0.92423,3e-05,6.69758]
[1780560111277,103.73,63446.48,0.0,0.92425,3e-05,6.6967]
[1780560112152,103.73,63446.48,0.0,0.92425,3e-05,6.6967]
[1780560112284,103.73,63451.63,0.0,0.9244,3e-05,6.68678]
[1780560113296,103.73,63451.63,0.0,0.9244,3e-05,6.68678]
[1780560113376,103.73,63454.43,0.0,0.92449,3e-05,6.68126]
[1780560114298,103.73,63464.28,0.0,0.92478,3e-05,6.66262]
[1780560115824,103.73,63464.28,0.0,0.92478,3e-05,6.66262]
[1780560115305,103.72,63462.35,0.0,0.92473,3e-05,6.66595]
[1780560115875,103.72,63462.35,0.0,0.92473,3e-05,6.66595]
[1780560116193,103.72,63462.35,0.0,0.92473,3e-05,6.66595]
[1780560116312,103.72,63463.32,0.0,0.92476,3e-05,6.66388]
[1780560117319,103.72,63459.59,0.0,0.92465,3e-05,6.67057]
[1780560119332,103.72,63464.31,0.0,0.9248,3e-05,6.66147]
[1780560120340,103.72,63467.42,0.0,0.92489,3e-05,6.65554]
[1780560121347,103.72,63471.25,0.0,0.925,3e-05,6.64828]
[1780560124368,103.71,63474.59,0.0,0.92511,3e-05,6.64161]
[1780560125375,103.71,63488.04,0.0,0.9255,3e-05,6.61647]
[1780560125899,103.71,63488.04,0.0,0.9255,3e-05,6.61647]
[1780560126382,103.71,63487.34,0.0,0.92548,3e-05,6.61764]
[1780560128396,103.71,63479.51,0.0,0.92526,3e-05,6.63193]
[1780560128953,103.71,63479.51,0.0,0.92526,3e-05,6.63193]
[1780560129005,103.71,63479.51,0.0,0.92526,3e-05,6.63193]
[1780560129926,103.71,63479.57,0.0,0.92526,3e-05,6.63167]
[1780560130411,103.7,63481.74,0.0,0.92533,3e-05,6.62749]
[1780560131418,103.7,63489.98,0.0,0.92557,3e-05,6.61205]
[1780560132425,103.7,63497.21,0.0,0.92578,3e-05,6.59853]
[1780560134439,103.7,63500.72,0.0,0.92588,3e-05,6.59184]
[1780560135446,103.7,63507.65,0.0,0.92608,3e-05,6.57893]
[1780560136453,103.7,63514.31,0.0,0.92627,3e-05,6.56655]
[1780560137460,103.7,63524.34,0.0,0.92656,3e-05,6.54786]
[1780560138467,103.7,63528.16,0.0,0.92667,3e-05,6.54067]
[1780560139474,103.7,63532.6,0.0,0.9268,3e-05,6.53236]
[1780560140402,103.7,63532.6,0.0,0.9268,3e-05,6.53236]
[1780560140481,103.7,63573.96,0.0,0.92797,3e-05,6.45629]
[1780560141488,103.7,63595.62,0.0,0.92858,3e-05,6.41662]
[1780560142495,103.69,63593.23,0.0,0.92852,3e-05,6.42086]
[1780560143123,103.69,63593.23,0.0,0.92852,3e-05,6.42086]
[1780560143234,103.69,63593.23,0.0,0.92852,3e-05,6.42086]
[1780560143502,103.69,63605.68,0.0,0.92887,3e-05,6.39801]
[1780560144408,103.69,63605.68,0.0,0.92887,3e-05,6.39801]
[1780560144421,103.69,63605.68,0.0,0.92887,3e-05,6.39801]
[1780560144509,103.69,63607.46,0.0,0.92892,3e-05,6.39468]
[1780560145516,103.69,63603.86,0.0,0.92882,3e-05,6.40116]
[1780560146506,103.69,63603.86,0.0,0.92882,3e-05,6.40116]
[1780560148501,103.69,63600.68,0.0,0.92873,3e-05,6.40676]
[1780560149566,103.69,63604.59,0.0,0.92885,3e-05,6.39942]
[1780560150572,103.69,63591.89,0.0,0.92849,3e-05,6.4225]
[1780560151579,103.69,63590.27,0.0,0.92848,3e-05,6.42195]
[1780560152505,103.69,63590.27,0.0,0.92848,3e-05,6.42195]
[1780560152586,103.69,63583.24,0.0,0.92829,3e-05,6.43467]
[1780560154600,103.68,63582.32,0.0,0.92827,3e-05,6.43604]
[1780560155607,103.68,63588.49,0.0,0.92844,3e-05,6.42461]
[1780560156507,103.68,63588.49,0.0,0.92844,3e-05,6.42461]
[1780560156614,103.68,63575.63,0.0,0.92808,3e-05,6.448]
[1780560157621,103.68,63575.64,0.0,0.92808,3e-05,6.44794]
[1780560158630,103.68,63585.56,0.0,0.92836,3e-05,6.4297]
[1780560159635,103.68,63584.97,0.0,0.92835,3e-05,6.43058]
[1780560161649,103.68,63588.59,0.0,0.92846,3e-05,6.42357]
[1780560162656,103.67,63585.05,0.0,0.92836,3e-05,6.42985]
[1780560163663,103.67,63578.39,0.0,0.92818,3e-05,6.44184]
[1780560165677,103.67,63574.08,0.0,0.92806,3e-05,6.44931]
[1780560168698,103.67,63578.61,0.0,0.92819,3e-05,6.44075]
[1780560169705,103.67,63588.14,0.0,0.92846,3e-05,6.42322]
[1780560170712,103.67,63601.26,0.0,0.92883,3e-05,6.39919]
[1780560171719,103.66,63602.52,0.0,0.92887,3e-05,6.39671]
[1780560172726,103.66,63606.81,0.0,0.92899,3e-05,6.38875]
[1780560177761,103.66,63610.0,0.0,0.92909,3e-05,6.3821]
[1780560178768,103.66,63623.72,0.0,0.92947,3e-05,6.35694]
[1780560180788,103.65,63628.59,0.0,0.92961,3e-05,6.34778]
[1780560181793,103.65,63635.26,0.0,0.9298,3e-05,6.33554]
[1780560182801,103.65,63628.2,0.0,0.9296,3e-05,6.34824]
[1780560184815,103.65,63622.62,0.0,0.92945,3e-05,6.35815]
[1780560185822,103.65,63634.73,0.0,0.92979,3e-05,6.33603]
[1780560186829,103.65,63650.02,0.0,0.93021,3e-05,6.30818]
[1780560187836,103.65,63653.49,0.0,0.93031,3e-05,6.3018]
[1780560188843,103.65,63667.59,0.0,0.93069,3e-05,6.27626]
[1780560189850,103.65,63663.83,0.0,0.93059,3e-05,6.283]
[1780560190857,103.65,63665.83,0.0,0.93065,3e-05,6.27939]
[1780560191864,103.65,63670.1,0.0,0.93076,3e-05,6.27167]
[1780560192871,103.65,63663.94,0.0,0.9306,3e-05,6.28278]
[1780560193879,103.65,63656.32,0.0,0.93039,3e-05,6.29656]
[1780560194886,103.64,63662.26,0.0,0.93055,3e-05,6.28581]
[1780560195893,103.64,63669.5,0.0,0.93075,3e-05,6.27268]
[1780560197907,103.64,63670.75,0.0,0.93078,3e-05,6.27044]
[1780560199921,103.64,63665.19,0.0,0.93063,3e-05,6.28048]
[1780560201935,103.64,63669.0,0.0,0.93073,3e-05,6.27358]
[1780560202941,103.64,63671.85,0.0,0.93081,3e-05,6.26844]
[1780560203951,103.64,63679.95,0.0,0.93103,3e-05,6.25372]
[1780560204955,103.64,63687.27,0.0,0.93123,3e-05,6.24045]
[1780560208984,103.64,63687.84,0.0,0.93125,3e-05,6.23915]
[1780560209991,103.64,63680.43,0.0,0.93105,3e-05,6.25243]
[1780560212009,103.64,63685.88,0.0,0.93124,3e-05,6.23909]
[1780560213014,103.64,63690.57,0.0,0.93136,3e-05,6.23058]
[1780560214021,103.64,63684.76,0.0,0.93121,3e-05,6.24098]
[1780560217042,103.64,63690.2,0.0,0.93136,3e-05,6.23099]
[1780560218049,103.64,63697.52,0.0,0.93156,3e-05,6.21778]
[1780560220063,103.64,63691.68,0.0,0.9314,3e-05,6.22822]
[1780560221070,103.63,63685.74,0.0,0.93124,3e-05,6.23885]
[1780560222077,103.63,63689.9,0.0,0.93136,3e-05,6.2307]
[1780560223084,103.63,63697.16,0.0,0.93156,3e-05,6.2176]
[1780560226111,103.63,63699.24,0.0,0.93162,3e-05,6.21377]
[1780560228124,103.63,63703.73,0.0,0.93174,3e-05,6.20566]
[1780560230139,103.63,63712.99,0.0,0.93199,3e-05,6.18891]
[1780560231146,103.62,63717.48,0.0,0.93213,3e-05,6.17978]
[1780560232153,103.6,63726.69,0.0,0.9324,3e-05,6.16143]
[1780560233160,103.6,63741.94,0.0,0.93281,3e-05,6.13404]
[1780560234167,103.59,63743.34,0.0,0.93286,3e-05,6.13044]
[1780560235174,103.59,63746.22,0.0,0.93295,3e-05,6.12427]
[1780560240209,103.56,63744.22,0.0,0.93294,3e-05,6.12492]
[1780560242224,103.55,63752.97,0.0,0.93319,3e-05,6.10831]
[1780560243233,103.55,63762.08,0.0,0.93343,3e-05,6.092]
[1780560244240,103.55,63767.48,0.0,0.93357,3e-05,6.08232]
[1780560247261,103.54,63777.33,0.0,0.93386,3e-05,6.06294]
[1780560248268,103.53,63768.11,0.0,0.93362,3e-05,6.07898]
[1780560249275,103.53,63764.14,0.0,0.93353,3e-05,6.08544]
[1780560250282,103.52,63769.58,0.0,0.93368,3e-05,6.07509]
[1780560251296,103.52,63764.52,0.0,0.93355,3e-05,6.08354]
[1780560252303,103.52,63743.02,0.0,0.93298,3e-05,6.12196]
[1780560253310,103.52,63740.08,0.0,0.93291,3e-05,6.12672]
[1780560254316,103.51,63732.54,0.0,0.93272,3e-05,6.13963]
[1780560255324,103.51,63729.34,0.0,0.93263,3e-05,6.14527]
[1780560256331,103.51,63735.88,0.0,0.93281,3e-05,6.1335]
[1780560259352,103.51,63742.4,0.0,0.93298,3e-05,6.12166]
[1780560260359,103.51,63747.95,0.0,0.93314,3e-05,6.11133]
[1780560263380,103.5,63752.58,0.0,0.93327,3e-05,6.1023]
[1780560265394,103.5,63763.67,0.0,0.93357,3e-05,6.08243]
[1780560266401,103.5,63762.59,0.0,0.93354,3e-05,6.08437]
[1780560268415,103.5,63767.2,0.0,0.93366,3e-05,6.07613]
[1780560269422,103.5,63760.93,0.0,0.9335,3e-05,6.08721]
[1780560271439,103.5,63765.39,0.0,0.93365,3e-05,6.07582]
[1780560276474,103.5,63773.8,0.0,0.93387,3e-05,6.06064]
[1780560277478,103.5,63780.55,0.0,0.93405,3e-05,6.04864]
[1780560279492,103.49,63771.08,0.0,0.93381,3e-05,6.06522]
[1780560280499,103.49,63771.91,0.0,0.93383,3e-05,6.06371]
[1780560281506,103.49,63776.56,0.0,0.93395,3e-05,6.05542]
[1780560282514,103.49,63781.4,0.0,0.93408,3e-05,6.04682]
[1780560283521,103.49,63785.45,0.0,0.93419,3e-05,6.03955]
[1780560284529,103.49,63791.72,0.0,0.93435,3e-05,6.02847]
[1780560285535,103.49,63798.39,0.0,0.93452,3e-05,6.01686]
[1780560287557,103.5,63804.65,0.0,0.93468,3e-05,6.00622]
[1780560288563,103.5,63808.09,0.0,0.93477,3e-05,6.00021]
[1780560289863,103.5,63808.09,0.0,0.93477,3e-05,6.00021]
[1780560289933,103.5,63819.86,0.0,0.93507,3e-05,5.97947]
[1780560290484,103.5,63819.86,0.0,0.93507,3e-05,5.97947]
[1780560290714,103.5,63819.86,0.0,0.93507,3e-05,5.97947]
[1780560290815,103.5,63812.63,0.0,0.93489,3e-05,5.99218]
[1780560291585,103.5,63816.03,0.0,0.93497,3e-05,5.98631]
[1780560292919,103.5,63816.03,0.0,0.93497,3e-05,5.98631]
[1780560292964,103.5,63817.16,0.0,0.935,3e-05,5.98431]
[1780560295019,103.5,63818.68,0.0,0.93504,3e-05,5.98164]
[1780560295074,103.5,63813.23,0.0,0.9349,3e-05,5.99133]
[1780560296620,103.5,63810.53,0.0,0.93483,3e-05,5.99602]
[1780560298634,103.5,63816.9,0.0,0.935,3e-05,5.98453]
[1780560300648,103.5,63810.42,0.0,0.93483,3e-05,5.99588]
[1780560301655,103.5,63807.6,0.0,0.93476,3e-05,6.00091]
[1780560303670,103.49,63807.41,0.0,0.93476,3e-05,6.00088]
[1780560304677,103.49,63803.52,0.0,0.93466,3e-05,6.00747]
[1780560305684,103.49,63808.6,0.0,0.9348,3e-05,5.9983]
[1780560307698,103.49,63812.78,0.0,0.93491,3e-05,5.99043]
[1780560308705,103.48,63821.38,0.0,0.93514,3e-05,5.97518]
[1780560309712,103.48,63829.05,0.0,0.93534,3e-05,5.96156]
[1780560310719,103.48,63830.59,0.0,0.93538,3e-05,5.95875]
[1780560311727,103.48,63836.24,0.0,0.93552,3e-05,5.94874]
[1780560312734,103.48,63828.91,0.0,0.93534,3e-05,5.96154]
[1780560315755,103.48,63822.13,0.0,0.93517,3e-05,5.97268]
[1780560316762,103.47,63818.15,0.0,0.93508,3e-05,5.97891]
[1780560317769,103.46,63818.19,0.0,0.93509,3e-05,5.97785]
[1780560322805,103.41,63818.52,0.0,0.93519,3e-05,5.97123]
[1780560323812,103.41,63812.72,0.0,0.93504,3e-05,5.98145]
[1780560325826,103.4,63819.49,0.0,0.93523,3e-05,5.96833]
[1780560326833,103.4,63812.92,0.0,0.93506,3e-05,5.9799]
[1780560327840,103.4,63800.87,0.0,0.93476,3e-05,6.00024]
[1780560328847,103.4,63796.35,0.0,0.93464,3e-05,6.00848]
[1780560329855,103.4,63792.59,0.0,0.93454,3e-05,6.01518]
[1780560332876,103.41,63778.48,0.0,0.93418,3e-05,6.03814]
[1780560333883,103.41,63771.52,0.0,0.934,3e-05,6.05048]
[1780560335898,103.41,63779.83,0.0,0.93422,3e-05,6.03571]
[1780560336905,103.41,63782.34,0.0,0.93428,3e-05,6.03136]
[1780560338919,103.41,63804.62,0.0,0.93487,3e-05,5.99153]
[1780560339926,103.41,63813.93,0.0,0.93511,3e-05,5.97498]
[1780560340932,103.4,63813.1,0.0,0.93511,3e-05,5.97544]
[1780560341940,103.39,63804.0,0.0,0.93488,3e-05,5.99047]
[1780560342947,103.39,63794.8,0.0,0.93464,3e-05,6.00671]
[1780560343954,103.39,63784.8,0.0,0.93438,3e-05,6.02495]
[1780560344961,103.39,63783.72,0.0,0.93435,3e-05,6.02688]
[1780560345968,103.39,63787.98,0.0,0.93446,3e-05,6.01937]
[1780560346975,103.4,63792.29,0.0,0.93457,3e-05,6.0121]
[1780560348989,103.4,63789.16,0.0,0.93447,3e-05,6.01858]
[1780560351003,103.4,63802.98,0.0,0.93483,3e-05,5.99423]
[1780560352011,103.4,63809.98,0.0,0.93501,3e-05,5.98183]
[1780560354024,103.4,63808.16,0.0,0.93497,3e-05,5.98499]
[1780560359060,103.4,63805.92,0.0,0.93491,3e-05,5.98875]
[1780560361074,103.4,63799.16,0.0,0.93474,3e-05,6.00022]
[1780560362105,103.39,63789.32,0.0,0.93449,3e-05,6.017]
[1780560363101,103.39,63763.81,0.0,0.93382,3e-05,6.06226]
[1780560364107,103.39,63759.75,0.0,0.93372,3e-05,6.06944]
[1780560365182,103.39,63759.44,0.0,0.93371,3e-05,6.06994]
[1780560365280,103.39,63759.44,0.0,0.93371,3e-05,6.06994]
[1780560365693,103.39,63759.44,0.0,0.93371,3e-05,6.06994]
[1780560366122,103.39,63743.11,0.0,0.93328,3e-05,6.09853]
[1780560366347,103.39,63743.11,0.0,0.93328,3e-05,6.09853]
[1780560366507,103.39,63743.11,0.0,0.93328,3e-05,6.09853]
[1780560367129,103.39,63736.81,0.0,0.93312,3e-05,6.10974]
[1780560367207,103.39,63736.81,0.0,0.93312,3e-05,6.10974]
[1780560367238,103.39,63736.81,0.0,0.93312,3e-05,6.10974]
[1780560367372,103.39,63736.81,0.0,0.93312,3e-05,6.10974]
[1780560367799,103.39,63736.81,0.0,0.93312,3e-05,6.10974]
[1780560367896,103.39,63736.81,0.0,0.93312,3e-05,6.10974]
[1780560367995,103.39,63736.81,0.0,0.93312,3e-05,6.10974]
[1780560368178,103.39,63735.46,0.0,0.93308,3e-05,6.1121]
[1780560368593,103.39,63735.46,0.0,0.93308,3e-05,6.1121]
[1780560368647,103.39,63735.46,0.0,0.93308,3e-05,6.1121]
[1780560368743,103.39,63735.46,0.0,0.93308,3e-05,6.1121]
[1780560368808,103.39,63735.46,0.0,0.93308,3e-05,6.1121]
[1780560368862,103.39,63735.46,0.0,0.93308,3e-05,6.1121]
[1780560368921,103.39,63735.46,0.0,0.93308,3e-05,6.1121]
[1780560369012,103.39,63735.46,0.0,0.93308,3e-05,6.1121]
[1780560369143,103.39,63733.92,0.0,0.93304,3e-05,6.1148]
[1780560369298,103.39,63733.92,0.0,0.93304,3e-05,6.1148]
[1780560369929,103.39,63733.92,0.0,0.93304,3e-05,6.1148]
[1780560369992,103.39,63733.92,0.0,0.93304,3e-05,6.1148]
[1780560370039,103.39,63733.92,0.0,0.93304,3e-05,6.1148]
[1780560370176,103.39,63731.32,0.0,0.93297,3e-05,6.11939]
[1780560370428,103.39,63731.32,0.0,0.93297,3e-05,6.11939]
[1780560370836,103.39,63731.32,0.0,0.93297,3e-05,6.11939]
[1780560371000,103.39,63731.32,0.0,0.93297,3e-05,6.11939]
[1780560371162,103.39,63718.65,0.0,0.93264,3e-05,6.1419]
[1780560371422,103.39,63718.65,0.0,0.93264,3e-05,6.1419]
[1780560371500,103.39,63718.65,0.0,0.93264,3e-05,6.1419]
[1780560371618,103.39,63718.65,0.0,0.93264,3e-05,6.1419]
[1780560371684,103.39,63718.65,0.0,0.93264,3e-05,6.1419]
[1780560371749,103.39,63718.65,0.0,0.93264,3e-05,6.1419]
[1780560372177,103.39,63713.74,0.0,0.93251,3e-05,6.15053]
[1780560373139,103.39,63713.74,0.0,0.93251,3e-05,6.15053]
[1780560373178,103.38,63710.98,0.0,0.93243,3e-05,6.15529]
[1780560373245,103.38,63710.98,0.0,0.93243,3e-05,6.15529]
[1780560373395,103.38,63710.98,0.0,0.93243,3e-05,6.15529]
[1780560374037,103.38,63710.98,0.0,0.93243,3e-05,6.15529]
[1780560374150,103.38,63710.98,0.0,0.93243,3e-05,6.15529]
[1780560374184,103.38,63711.04,0.0,0.93244,3e-05,6.15499]
[1780560374236,103.38,63711.04,0.0,0.93244,3e-05,6.15499]
[1780560374426,103.38,63711.04,0.0,0.93244,3e-05,6.15499]
[1780560374511,103.38,63711.04,0.0,0.93244,3e-05,6.15499]
[1780560374557,103.38,63711.04,0.0,0.93244,3e-05,6.15499]
[1780560374643,103.38,63711.04,0.0,0.93244,3e-05,6.15499]
[1780560374737,103.38,63711.04,0.0,0.93244,3e-05,6.15499]
[1780560375192,103.38,63709.82,0.0,0.93241,3e-05,6.15698]
[1780560376250,103.38,63709.82,0.0,0.93241,3e-05,6.15698]
[1780560376358,103.38,63709.82,0.0,0.93241,3e-05,6.15698]
[1780560376388,103.38,63709.82,0.0,0.93241,3e-05,6.15698]
[1780560376500,103.38,63709.82,0.0,0.93241,3e-05,6.15698]
[1780560376516,103.38,63709.82,0.0,0.93241,3e-05,6.15698]
[1780560376746,103.38,63709.82,0.0,0.93241,3e-05,6.15698]
[1780560376981,103.38,63709.82,0.0,0.93241,3e-05,6.15698]
[1780560376996,103.38,63709.82,0.0,0.93241,3e-05,6.15698]
[1780560376999,103.38,63709.82,0.0,0.93241,3e-05,6.15698]
[1780560377119,103.38,63709.82,0.0,0.93241,3e-05,6.15698]
[1780560377012,103.38,63709.49,0.0,0.93241,3e-05,6.15718]
[1780560377239,103.38,63709.49,0.0,0.93241,3e-05,6.15718]
[1780560377425,103.38,63709.49,0.0,0.93241,3e-05,6.15718]
[1780560377430,103.38,63709.49,0.0,0.93241,3e-05,6.15718]
[1780560377528,103.38,63709.49,0.0,0.93241,3e-05,6.15718]
[1780560377561,103.38,63709.49,0.0,0.93241,3e-05,6.15718]
[1780560377740,103.38,63709.49,0.0,0.93241,3e-05,6.15718]
[1780560377986,103.38,63709.49,0.0,0.93241,3e-05,6.15718]
[1780560378075,103.38,63709.49,0.0,0.93241,3e-05,6.15718]
[1780560378097,103.38,63697.42,0.0,0.93208,3e-05,6.1786]
[1780560378239,103.38,63697.42,0.0,0.93208,3e-05,6.1786]
[1780560378349,103.38,63697.42,0.0,0.93208,3e-05,6.1786]
[1780560378430,103.38,63697.42,0.0,0.93208,3e-05,6.1786]
[1780560378456,103.38,63697.42,0.0,0.93208,3e-05,6.1786]
[1780560378481,103.38,63697.42,0.0,0.93208,3e-05,6.1786]
[1780560378500,103.38,63697.42,0.0,0.93208,3e-05,6.1786]
[1780560378569,103.38,63697.42,0.0,0.93208,3e-05,6.1786]
[1780560378582,103.38,63697.42,0.0,0.93208,3e-05,6.1786]
[1780560378671,103.38,63695.5,0.0,0.93203,3e-05,6.18205]
[1780560379452,103.38,63695.5,0.0,0.93203,3e-05,6.18205]
[1780560379500,103.38,63695.5,0.0,0.93203,3e-05,6.18205]
[1780560379512,103.38,63695.5,0.0,0.93203,3e-05,6.18205]
[1780560379550,103.38,63695.5,0.0,0.93203,3e-05,6.18205]
[1780560380465,103.37,63696.23,0.0,0.93206,3e-05,6.1805]
[1780560380746,103.37,63696.23,0.0,0.93206,3e-05,6.1805]
[1780560380747,103.37,63696.23,0.0,0.93206,3e-05,6.1805]
[1780560380973,103.37,63696.23,0.0,0.93206,3e-05,6.1805]
[1780560381013,103.37,63687.53,0.0,0.93182,3e-05,6.1959]
[1780560381725,103.37,63669.82,0.0,0.93134,3e-05,6.22779]
[1780560382403,103.37,63669.82,0.0,0.93134,3e-05,6.22779]
[1780560382511,103.37,63669.82,0.0,0.93134,3e-05,6.22779]
[1780560382523,103.37,63669.82,0.0,0.93134,3e-05,6.22779]
[1780560382625,103.37,63668.41,0.0,0.93131,3e-05,6.23021]
[1780560383256,103.37,63668.1,0.0,0.9313,3e-05,6.23059]
[1780560384263,103.37,63672.76,0.0,0.93143,3e-05,6.22201]
[1780560385458,103.37,63672.76,0.0,0.93143,3e-05,6.22201]
[1780560385527,103.37,63672.76,0.0,0.93143,3e-05,6.22201]
[1780560385579,103.37,63672.76,0.0,0.93143,3e-05,6.22201]
[1780560385648,103.37,63672.76,0.0,0.93143,3e-05,6.22201]
[1780560385671,103.37,63672.76,0.0,0.93143,3e-05,6.22201]
[1780560385729,103.37,63672.76,0.0,0.93143,3e-05,6.22201]
[1780560385746,103.37,63672.76,0.0,0.93143,3e-05,6.22201]
[1780560385775,103.37,63672.76,0.0,0.93143,3e-05,6.22201]
[1780560385879,103.37,63672.76,0.0,0.93143,3e-05,6.22201]
[1780560385972,103.37,63672.76,0.0,0.93143,3e-05,6.22201]
[1780560385999,103.37,63672.76,0.0,0.93143,3e-05,6.22201]
[1780560386032,103.37,63672.76,0.0,0.93143,3e-05,6.22201]
[1780560386136,103.37,63672.76,0.0,0.93143,3e-05,6.22201]
[1780560386101,103.37,63667.73,0.0,0.9313,3e-05,6.23073]
[1780560386526,103.37,63667.73,0.0,0.9313,3e-05,6.23073]
[1780560386623,103.37,63667.73,0.0,0.9313,3e-05,6.23073]
[1780560386650,103.37,63667.73,0.0,0.9313,3e-05,6.23073]
[1780560386737,103.37,63667.73,0.0,0.9313,3e-05,6.23073]
[1780560386845,103.37,63667.73,0.0,0.9313,3e-05,6.23073]
[1780560386869,103.37,63667.73,0.0,0.9313,3e-05,6.23073]
[1780560388021,103.36,63669.95,0.0,0.93136,3e-05,6.22655]
[1780560388140,103.36,63669.95,0.0,0.93136,3e-05,6.22655]
[1780560388159,103.36,63669.95,0.0,0.93136,3e-05,6.22655]
[1780560388238,103.36,63669.44,0.0,0.93135,3e-05,6.2273]
[1780560388263,103.36,63669.44,0.0,0.93135,3e-05,6.2273]
[1780560388331,103.36,63669.44,0.0,0.93135,3e-05,6.2273]
[1780560388565,103.36,63669.44,0.0,0.93135,3e-05,6.2273]
[1780560388674,103.36,63669.44,0.0,0.93135,3e-05,6.2273]
[1780560388725,103.36,63669.44,0.0,0.93135,3e-05,6.2273]
[1780560388738,103.36,63669.44,0.0,0.93135,3e-05,6.2273]
[1780560388837,103.36,63669.44,0.0,0.93135,3e-05,6.2273]
[1780560389079,103.36,63669.44,0.0,0.93135,3e-05,6.2273]
[1780560390180,103.36,63671.12,0.0,0.9314,3e-05,6.2241]
[1780560390213,103.36,63671.12,0.0,0.9314,3e-05,6.2241]
[1780560390582,103.36,63670.29,0.0,0.93138,3e-05,6.22543]
[1780560390695,103.36,63670.29,0.0,0.93138,3e-05,6.22543]
[1780560390759,103.36,63670.29,0.0,0.93138,3e-05,6.22543]
[1780560390820,103.36,63670.29,0.0,0.93138,3e-05,6.22543]
[1780560391054,103.36,63670.29,0.0,0.93138,3e-05,6.22543]
[1780560391155,103.36,63666.81,0.0,0.93132,3e-05,6.22817]
[1780560394340,103.36,63670.25,0.0,0.93142,3e-05,6.22144]
[1780560395345,103.35,63679.51,0.0,0.93167,3e-05,6.20459]
[1780560396353,103.35,63673.94,0.0,0.93152,3e-05,6.21449]
[1780560399373,103.35,63677.86,0.0,0.93164,3e-05,6.20697]
[1780560401388,103.35,63672.55,0.0,0.9315,3e-05,6.21626]
[1780560402395,103.35,63661.85,0.0,0.93121,3e-05,6.23541]
[1780560403402,103.34,63658.28,0.0,0.93111,3e-05,6.24167]
[1780560404410,103.34,63652.72,0.0,0.93097,3e-05,6.25152]
[1780560405418,103.34,63641.85,0.0,0.93067,3e-05,6.27098]
[1780560406425,103.34,63635.3,0.0,0.93049,3e-05,6.28261]
[1780560407432,103.34,63630.04,0.0,0.93035,3e-05,6.29189]
[1780560409446,103.33,63635.65,0.0,0.93052,3e-05,6.28116]
[1780560414481,103.32,63636.74,0.0,0.93056,3e-05,6.2779]
[1780560417505,103.32,63634.03,0.0,0.9305,3e-05,6.28204]
[1780560418893,103.32,63634.03,0.0,0.9305,3e-05,6.28204]
[1780560418915,103.31,63618.39,0.0,0.93008,3e-05,6.30987]
[1780560419931,103.31,63618.39,0.0,0.93008,3e-05,6.30987]
[1780560419955,103.31,63606.12,0.0,0.92974,3e-05,6.33198]
[1780560420524,103.31,63596.86,0.0,0.92949,3e-05,6.34886]
[1780560421535,103.31,63606.52,0.0,0.92976,3e-05,6.33101]
[1780560422264,103.31,63606.52,0.0,0.92976,3e-05,6.33101]
[1780560422486,103.31,63606.52,0.0,0.92976,3e-05,6.33101]
[1780560422542,103.31,63618.17,0.0,0.93008,3e-05,6.3096]
[1780560423549,103.3,63630.62,0.0,0.93043,3e-05,6.28668]
[1780560424556,103.3,63628.81,0.0,0.93038,3e-05,6.2897]
[1780560425563,103.3,63619.38,0.0,0.93013,3e-05,6.30655]
[1780560426571,103.3,63617.38,0.0,0.93008,3e-05,6.30989]
[1780560427549,103.3,63617.38,0.0,0.93008,3e-05,6.30989]
[1780560427579,103.3,63604.36,0.0,0.92972,3e-05,6.33329]
[1780560428703,103.3,63604.36,0.0,0.92972,3e-05,6.33329]
[1780560428722,103.29,63585.8,0.0,0.92921,3e-05,6.36697]
[1780560429277,103.29,63585.8,0.0,0.92921,3e-05,6.36697]
[1780560429586,103.29,63585.8,0.0,0.92921,3e-05,6.36697]
[1780560429594,103.29,63576.01,0.0,0.92894,3e-05,6.38466]
[1780560430601,103.29,63566.81,0.0,0.92868,3e-05,6.40136]
[1780560431608,103.29,63556.94,0.0,0.92841,3e-05,6.4193]
[1780560433238,103.29,63556.94,0.0,0.92841,3e-05,6.4193]
[1780560432615,103.29,63552.62,0.0,0.92829,3e-05,6.42703]
[1780560433622,103.29,63550.14,0.0,0.92822,3e-05,6.43137]
[1780560434629,103.28,63551.77,0.0,0.92827,3e-05,6.42814]
[1780560435636,103.28,63552.36,0.0,0.92829,3e-05,6.42681]
[1780560436643,103.28,63553.46,0.0,0.92832,3e-05,6.42456]
[1780560437799,103.28,63553.46,0.0,0.92832,3e-05,6.42456]
[1780560437885,103.28,63541.94,0.0,0.928,3e-05,6.44549]
[1780560438663,103.28,63554.89,0.0,0.92837,3e-05,6.42147]
[1780560439670,103.27,63552.08,0.0,0.9283,3e-05,6.42636]
[1780560440678,103.27,63563.09,0.0,0.92861,3e-05,6.40593]
[1780560441342,103.27,63563.09,0.0,0.92861,3e-05,6.40593]
[1780560441684,103.27,63568.41,0.0,0.92876,3e-05,6.39595]
[1780560442691,103.27,63575.2,0.0,0.92896,3e-05,6.38332]
[1780560443699,103.27,63580.44,0.0,0.9291,3e-05,6.37355]
[1780560444706,103.27,63571.82,0.0,0.92887,3e-05,6.38917]
[1780560445713,103.27,63569.45,0.0,0.9288,3e-05,6.39336]
[1780560446720,103.26,63570.54,0.0,0.92883,3e-05,6.39119]
[1780560447728,103.26,63578.44,0.0,0.92906,3e-05,6.37656]
[1780560448734,103.26,63589.31,0.0,0.92937,3e-05,6.35639]
[1780560449745,103.26,63589.84,0.0,0.92938,3e-05,6.35527]
[1780560450752,103.26,63591.0,0.0,0.92942,3e-05,6.35291]
[1780560451783,103.26,63598.02,0.0,0.92965,3e-05,6.33662]
[1780560452789,103.26,63612.11,0.0,0.93004,3e-05,6.31085]
[1780560453796,103.25,63616.22,0.0,0.93016,3e-05,6.30316]
[1780560454803,103.25,63617.22,0.0,0.93019,3e-05,6.30117]
[1780560456817,103.25,63614.05,0.0,0.93011,3e-05,6.30647]
[1780560457824,103.25,63603.42,0.0,0.92981,3e-05,6.32582]
[1780560458837,103.25,63609.48,0.0,0.92998,3e-05,6.31443]
[1780560460851,103.24,63613.69,0.0,0.93011,3e-05,6.30618]
[1780560461858,103.24,63610.2,0.0,0.93002,3e-05,6.31225]
[1780560462865,103.24,63605.15,0.0,0.92988,3e-05,6.32115]
[1780560463872,103.24,63598.37,0.0,0.9297,3e-05,6.33332]
[1780560465886,103.23,63597.42,0.0,0.92968,3e-05,6.33464]
[1780560466893,103.23,63575.97,0.0,0.92908,3e-05,6.37361]
[1780560467900,103.23,63570.62,0.0,0.92894,3e-05,6.38313]
[1780560469914,103.22,63571.15,0.0,0.92896,3e-05,6.38159]
[1780560470921,103.22,63569.04,0.0,0.9289,3e-05,6.38518]
[1780560471928,103.22,63562.13,0.0,0.92871,3e-05,6.39755]
[1780560472935,103.22,63561.42,0.0,0.9287,3e-05,6.39855]
[1780560473942,103.21,63567.01,0.0,0.92886,3e-05,6.388]
[1780560474949,103.21,63569.78,0.0,0.92894,3e-05,6.38292]
[1780560475956,103.21,63571.52,0.0,0.92899,3e-05,6.37945]
[1780560476963,103.21,63566.35,0.0,0.92885,3e-05,6.38863]
[1780560477970,103.21,63565.59,0.0,0.92883,3e-05,6.38975]
[1780560478977,103.21,63564.18,0.0,0.9288,3e-05,6.39204]
[1780560479984,103.2,63558.05,0.0,0.92863,3e-05,6.40299]
[1780560480991,103.2,63567.48,0.0,0.9289,3e-05,6.38541]
[1780560481999,103.2,63564.03,0.0,0.92881,3e-05,6.39141]
[1780560483005,103.2,63560.93,0.0,0.92872,3e-05,6.39681]
[1780560484019,103.19,63561.77,0.0,0.92875,3e-05,6.39497]
[1780560485021,103.19,63564.86,0.0,0.92884,3e-05,6.389]
[1780560486029,103.19,63563.89,0.0,0.92882,3e-05,6.39018]
[1780560487043,103.19,63558.4,0.0,0.92867,3e-05,6.40025]
[1780560488046,103.18,63544.4,0.0,0.92828,3e-05,6.42567]
[1780560489053,103.18,63537.68,0.0,0.9281,3e-05,6.43736]
[1780560490060,103.18,63537.04,0.0,0.92809,3e-05,6.43817]
[1780560491071,103.18,63521.06,0.0,0.92763,3e-05,6.46762]
[1780560491856,103.18,63521.06,0.0,0.92763,3e-05,6.46762]
[1780560492248,103.18,63521.06,0.0,0.92763,3e-05,6.46762]
[1780560492334,103.17,63509.86,0.0,0.92732,3e-05,6.48777]
[1780560493338,103.17,63505.4,0.0,0.9272,3e-05,6.49569]
[1780560494099,103.17,63503.52,0.0,0.92715,3e-05,6.49883]
[1780560496249,103.16,63503.86,0.0,0.92717,3e-05,6.49753]
[1780560497120,103.16,63501.41,0.0,0.9271,3e-05,6.50172]
[1780560498359,103.16,63500.59,0.0,0.92709,3e-05,6.5029]
[1780560499134,103.15,63487.4,0.0,0.92671,3e-05,6.52699]
[1780560500141,103.15,63481.56,0.0,0.92655,3e-05,6.53744]
[1780560501149,103.15,63478.77,0.0,0.92648,3e-05,6.54222]
[1780560501512,103.15,63478.77,0.0,0.92648,3e-05,6.54222]
[1780560501932,103.15,63478.77,0.0,0.92648,3e-05,6.54222]
[1780560502156,103.14,63476.67,0.0,0.92642,3e-05,6.54583]
[1780560503163,103.14,63475.0,0.0,0.92638,3e-05,6.54863]
[1780560505177,103.14,63472.41,0.0,0.92631,3e-05,6.55297]
[1780560506184,103.14,63460.38,0.0,0.92596,3e-05,6.57517]
[1780560507190,103.14,63457.87,0.0,0.92589,3e-05,6.57963]
[1780560508198,103.13,63452.02,0.0,0.92573,3e-05,6.59031]
[1780560509205,103.13,63452.5,0.0,0.92575,3e-05,6.58917]
[1780560510212,103.13,63449.66,0.0,0.92567,3e-05,6.59423]
[1780560511219,103.13,63458.07,0.0,0.92595,3e-05,6.57489]
[1780560512226,103.13,63458.99,0.0,0.92598,3e-05,6.57296]
[1780560513233,103.12,63465.63,0.0,0.92617,3e-05,6.56039]
[1780560514240,103.12,63463.99,0.0,0.92613,3e-05,6.56344]
[1780560515247,103.12,63461.69,0.0,0.92606,3e-05,6.56733]
[1780560516254,103.12,63464.33,0.0,0.92614,3e-05,6.56221]
[1780560517261,103.12,63471.79,0.0,0.92636,3e-05,6.54814]
[1780560518268,103.12,63473.1,0.0,0.9264,3e-05,6.54553]
[1780560519275,103.12,63471.81,0.0,0.92637,3e-05,6.54776]
[1780560520282,103.11,63472.25,0.0,0.92638,3e-05,6.54677]
[1780560521289,103.11,63480.89,0.0,0.92663,3e-05,6.53055]
[1780560522296,103.11,63482.92,0.0,0.92669,3e-05,6.52664]
[1780560523303,103.11,63486.6,0.0,0.9268,3e-05,6.51955]
[1780560524310,103.11,63490.94,0.0,0.92693,3e-05,6.51125]
[1780560525596,103.11,63490.94,0.0,0.92693,3e-05,6.51125]
[1780560525317,103.11,63496.12,0.0,0.92708,3e-05,6.50141]
[1780560526323,103.1,63506.35,0.0,0.92738,3e-05,6.48226]
[1780560527331,103.1,63504.98,0.0,0.92734,3e-05,6.4846]
[1780560527911,103.1,63504.98,0.0,0.92734,3e-05,6.4846]
[1780560528338,103.1,63496.65,0.0,0.92711,3e-05,6.49982]
[1780560529345,103.1,63489.32,0.0,0.9269,3e-05,6.51306]
[1780560530352,103.1,63490.42,0.0,0.92694,3e-05,6.51065]
[1780560531359,103.09,63490.77,0.0,0.92696,3e-05,6.50964]
[1780560533373,103.09,63488.21,0.0,0.92689,3e-05,6.51367]
[1780560534380,103.08,63478.37,0.0,0.92662,3e-05,6.53156]
[1780560535387,103.08,63472.87,0.0,0.92646,3e-05,6.54151]
[1780560536394,103.08,63462.79,0.0,0.92617,3e-05,6.5601]
[1780560537401,103.08,63459.42,0.0,0.92608,3e-05,6.56618]
[1780560538408,103.08,63459.97,0.0,0.9261,3e-05,6.56495]
[1780560539415,103.08,63460.41,0.0,0.92611,3e-05,6.56393]
[1780560540422,103.07,63454.5,0.0,0.92594,3e-05,6.57474]
[1780560541429,103.07,63470.74,0.0,0.92642,3e-05,6.54429]
[1780560542437,103.07,63465.71,0.0,0.92627,3e-05,6.55348]
[1780560543443,103.07,63463.36,0.0,0.92621,3e-05,6.55767]
[1780560546465,103.07,63462.78,0.0,0.9262,3e-05,6.55818]
[1780560547472,103.06,63462.12,0.0,0.92618,3e-05,6.55922]
[1780560548479,103.06,63456.94,0.0,0.92604,3e-05,6.56867]
[1780560549486,103.06,63457.58,0.0,0.92606,3e-05,6.56727]
[1780560551500,103.06,63451.45,0.0,0.92589,3e-05,6.57828]
[1780560552507,103.06,63455.69,0.0,0.92601,3e-05,6.57015]
[1780560553579,103.06,63455.69,0.0,0.92601,3e-05,6.57015]
[1780560554147,103.06,63455.69,0.0,0.92601,3e-05,6.57015]
[1780560554452,103.05,63440.99,0.0,0.92559,3e-05,6.5971]
[1780560555133,103.05,63430.82,0.0,0.9253,3e-05,6.6161]
[1780560555561,103.05,63428.21,0.0,0.92522,3e-05,6.6207]
[1780560556535,103.05,63442.87,0.0,0.92566,3e-05,6.59301]
[1780560557542,103.05,63441.1,0.0,0.92561,3e-05,6.59607]
[1780560558549,103.04,63442.11,0.0,0.92564,3e-05,6.59393]
[1780560559969,103.04,63445.9,0.0,0.92576,3e-05,6.58661]
[1780560560563,103.04,63447.63,0.0,0.92581,3e-05,6.58314]
[1780560561570,103.04,63448.89,0.0,0.92585,3e-05,6.58056]
[1780560562577,103.04,63438.11,0.0,0.92554,3e-05,6.60046]
[1780560563584,103.03,63437.74,0.0,0.92553,3e-05,6.60089]
[1780560564591,103.03,63440.63,0.0,0.92562,3e-05,6.59523]
[1780560565599,103.03,63439.32,0.0,0.92559,3e-05,6.59742]
[1780560566605,103.03,63439.92,0.0,0.92561,3e-05,6.59605]
[1780560568304,103.02,63433.54,0.0,0.92543,3e-05,6.60744]
[1780560568619,103.02,63436.77,0.0,0.92552,3e-05,6.6014]
[1780560569626,103.02,63443.58,0.0,0.92573,3e-05,6.58842]
[1780560570633,103.02,63438.54,0.0,0.92558,3e-05,6.59759]
[1780560571640,103.02,63431.73,0.0,0.92542,3e-05,6.60665]
[1780560573422,103.01,63434.49,0.0,0.92551,3e-05,6.60095]
[1780560573794,103.01,63432.62,0.0,0.92545,3e-05,6.60444]
[1780560574661,103.01,63428.65,0.0,0.92534,3e-05,6.6116]
[1780560575668,103.01,63427.45,0.0,0.92531,3e-05,6.61356]
[1780560576769,103.01,63428.2,0.0,0.92534,3e-05,6.61188]
[1780560577684,103.0,63430.8,0.0,0.92542,3e-05,6.60674]
[1780560578692,103.0,63429.95,0.0,0.9254,3e-05,6.60805]
[1780560579992,103.0,63429.08,0.0,0.92538,3e-05,6.60941]
[1780560581478,103.0,63429.08,0.0,0.92538,3e-05,6.60941]
[1780560580706,103.0,63412.7,0.0,0.9249,3e-05,6.6398]
[1780560581713,103.0,63404.65,0.0,0.92467,3e-05,6.65458]
[1780560582720,102.99,63403.23,0.0,0.92463,3e-05,6.65689]
[1780560583727,102.99,63397.55,0.0,0.92447,3e-05,6.66721]
[1780560584734,102.96,63394.66,0.0,0.92444,3e-05,6.66897]
[1780560585741,102.96,63396.42,0.0,0.9245,3e-05,6.66529]
[1780560586748,102.95,63397.55,0.0,0.92454,3e-05,6.6628]
[1780560587755,102.95,63395.95,0.0,0.92449,3e-05,6.66544]
[1780560588763,102.95,63399.3,0.0,0.9246,3e-05,6.65878]
[1780560589769,102.95,63399.81,0.0,0.92462,3e-05,6.65747]
[1780560590776,102.94,63396.05,0.0,0.92451,3e-05,6.66419]
[1780560592429,102.94,63408.21,0.0,0.92488,3e-05,6.64067]
[1780560592790,102.94,63400.31,0.0,0.92465,3e-05,6.6555]
[1780560593797,102.94,63408.95,0.0,0.92491,3e-05,6.63894]
[1780560594804,102.93,63418.22,0.0,0.92518,3e-05,6.62124]
[1780560595811,102.93,63422.13,0.0,0.9253,3e-05,6.61363]
[1780560596818,102.93,63419.92,0.0,0.92524,3e-05,6.61749]
[1780560597825,102.93,63420.92,0.0,0.92528,3e-05,6.61533]
[1780560598832,102.92,63418.62,0.0,0.92521,3e-05,6.61936]
[1780560599839,102.92,63417.15,0.0,0.92517,3e-05,6.62183]
[1780560601450,102.92,63417.15,0.0,0.92517,3e-05,6.62183]
[1780560600846,102.92,63423.93,0.0,0.92538,3e-05,6.60884]
[1780560602286,102.92,63423.93,0.0,0.92538,3e-05,6.60884]
[1780560602331,102.92,63452.1,0.0,0.9262,3e-05,6.55595]
[1780560602866,102.92,63465.03,0.0,0.92657,3e-05,6.53187]
[1780560603878,102.92,63460.39,0.0,0.92644,3e-05,6.54024]
[1780560604884,102.91,63476.59,0.0,0.92691,3e-05,6.50996]
[1780560605811,102.91,63476.59,0.0,0.92691,3e-05,6.50996]
[1780560605891,102.91,63491.84,0.0,0.92735,3e-05,6.48143]
[1780560607567,102.91,63491.84,0.0,0.92735,3e-05,6.48143]
[1780560606901,102.91,63520.96,0.0,0.92819,3e-05,6.4274]
[1780560607795,102.91,63520.96,0.0,0.92819,3e-05,6.4274]
[1780560607914,102.91,63546.18,0.0,0.9289,3e-05,6.38097]
[1780560609161,102.91,63561.59,0.0,0.92933,3e-05,6.35244]
[1780560610408,102.91,63561.59,0.0,0.92933,3e-05,6.35244]
[1780560610502,102.91,63558.9,0.0,0.92926,3e-05,6.35721]
[1780560610661,102.91,63558.9,0.0,0.92926,3e-05,6.35721]
[1780560610823,102.91,63558.9,0.0,0.92926,3e-05,6.35721]
[1780560611230,102.91,63558.9,0.0,0.92926,3e-05,6.35721]
[1780560611283,102.9,63556.9,0.0,0.92921,3e-05,6.36052]
[1780560612949,102.9,63547.52,0.0,0.92895,3e-05,6.37749]
[1780560613958,102.88,63544.69,0.0,0.92891,3e-05,6.38016]
[1780560614964,102.86,63534.42,0.0,0.92866,3e-05,6.39634]
[1780560615970,102.84,63523.1,0.0,0.92838,3e-05,6.41446]
[1780560616977,102.83,63517.73,0.0,0.92825,3e-05,6.42268]
[1780560617984,102.81,63512.71,0.0,0.92814,3e-05,6.42997]
[1780560619045,102.81,63512.71,0.0,0.92814,3e-05,6.42997]
[1780560619059,102.81,63512.71,0.0,0.92814,3e-05,6.42997]
[1780560619239,102.81,63512.71,0.0,0.92814,3e-05,6.42997]
[1780560619306,102.81,63512.71,0.0,0.92814,3e-05,6.42997]
[1780560619350,102.81,63512.71,0.0,0.92814,3e-05,6.42997]
[1780560619524,102.81,63512.71,0.0,0.92814,3e-05,6.42997]
[1780560619393,102.78,63509.35,0.0,0.9281,3e-05,6.43189]
[1780560619741,102.78,63509.35,0.0,0.9281,3e-05,6.43189]
[1780560619850,102.78,63509.35,0.0,0.9281,3e-05,6.43189]
[1780560619972,102.78,63509.35,0.0,0.9281,3e-05,6.43189]
[1780560619997,102.78,63509.35,0.0,0.9281,3e-05,6.43189]
[1780560620319,102.78,63509.35,0.0,0.9281,3e-05,6.43189]
[1780560620432,102.78,63509.35,0.0,0.9281,3e-05,6.43189]
[1780560620471,102.78,63509.35,0.0,0.9281,3e-05,6.43189]
[1780560620504,102.78,63509.35,0.0,0.9281,3e-05,6.43189]
[1780560620545,102.76,63502.47,0.0,0.92794,3e-05,6.44235]
[1780560620583,102.76,63502.47,0.0,0.92794,3e-05,6.44235]
[1780560620740,102.76,63502.47,0.0,0.92794,3e-05,6.44235]
[1780560621008,102.76,63502.47,0.0,0.92794,3e-05,6.44235]
[1780560621182,102.76,63502.47,0.0,0.92794,3e-05,6.44235]
[1780560621245,102.76,63502.47,0.0,0.92794,3e-05,6.44235]
[1780560621399,102.76,63502.47,0.0,0.92794,3e-05,6.44235]
[1780560621427,102.74,63499.24,0.0,0.92788,3e-05,6.44592]
[1780560622092,102.74,63499.24,0.0,0.92788,3e-05,6.44592]
[1780560622202,102.74,63499.24,0.0,0.92788,3e-05,6.44592]
[1780560622238,102.74,63499.24,0.0,0.92788,3e-05,6.44592]
[1780560622334,102.74,63499.24,0.0,0.92788,3e-05,6.44592]
[1780560622411,102.74,63493.94,0.0,0.92774,3e-05,6.45548]
[1780560623021,102.74,63497.45,0.0,0.92784,3e-05,6.44872]
[1780560625035,102.73,63494.62,0.0,0.92777,3e-05,6.45346]
[1780560626042,102.73,63492.24,0.0,0.9277,3e-05,6.45761]
[1780560627428,102.73,63492.24,0.0,0.9277,3e-05,6.45761]
[1780560627494,102.73,63492.24,0.0,0.9277,3e-05,6.45761]
[1780560627538,102.73,63492.24,0.0,0.9277,3e-05,6.45761]
[1780560627489,102.73,63492.93,0.0,0.92773,3e-05,6.45606]
[1780560627668,102.73,63492.93,0.0,0.92773,3e-05,6.45606]
[1780560627692,102.73,63492.93,0.0,0.92773,3e-05,6.45606]
[1780560627743,102.73,63492.93,0.0,0.92773,3e-05,6.45606]
[1780560627965,102.73,63492.93,0.0,0.92773,3e-05,6.45606]
[1780560628084,102.73,63492.93,0.0,0.92773,3e-05,6.45606]
[1780560628203,102.73,63492.93,0.0,0.92773,3e-05,6.45606]
[1780560628237,102.73,63492.93,0.0,0.92773,3e-05,6.45606]
[1780560628492,102.73,63492.93,0.0,0.92773,3e-05,6.45606]
[1780560628338,102.73,63496.07,0.0,0.92782,3e-05,6.44998]
[1780560629531,102.73,63496.07,0.0,0.92782,3e-05,6.44998]
[1780560629623,102.72,63497.93,0.0,0.92788,3e-05,6.44628]
[1780560629753,102.72,63497.93,0.0,0.92788,3e-05,6.44628]
[1780560629933,102.72,63497.93,0.0,0.92788,3e-05,6.44628]
[1780560630001,102.72,63497.93,0.0,0.92788,3e-05,6.44628]
[1780560630405,102.72,63497.93,0.0,0.92788,3e-05,6.44628]
[1780560630499,102.72,63497.93,0.0,0.92788,3e-05,6.44628]
[1780560630463,102.72,63490.55,0.0,0.92767,3e-05,6.45971]
[1780560630577,102.72,63490.55,0.0,0.92767,3e-05,6.45971]
[1780560631078,102.72,63485.91,0.0,0.92757,3e-05,6.46464]
[1780560631563,102.72,63485.91,0.0,0.92757,3e-05,6.46464]
[1780560631742,102.72,63485.91,0.0,0.92757,3e-05,6.46464]
[1780560631971,102.72,63485.91,0.0,0.92757,3e-05,6.46464]
[1780560632005,102.72,63485.91,0.0,0.92757,3e-05,6.46464]
[1780560632016,102.72,63485.91,0.0,0.92757,3e-05,6.46464]
[1780560632556,102.72,63485.91,0.0,0.92757,3e-05,6.46464]
[1780560632085,102.72,63480.38,0.0,0.92742,3e-05,6.47462]
[1780560632661,102.72,63480.38,0.0,0.92742,3e-05,6.47462]
[1780560632706,102.72,63480.38,0.0,0.92742,3e-05,6.47462]
[1780560632740,102.72,63480.38,0.0,0.92742,3e-05,6.47462]
[1780560633275,102.72,63480.38,0.0,0.92742,3e-05,6.47462]
[1780560633367,102.72,63480.38,0.0,0.92742,3e-05,6.47462]
[1780560633500,102.72,63480.38,0.0,0.92742,3e-05,6.47462]
[1780560633558,102.72,63480.38,0.0,0.92742,3e-05,6.47462]
[1780560633468,102.72,63485.54,0.0,0.92757,3e-05,6.46475]
[1780560633683,102.72,63485.54,0.0,0.92757,3e-05,6.46475]
[1780560633730,102.72,63485.54,0.0,0.92757,3e-05,6.46475]
[1780560633742,102.72,63485.54,0.0,0.92757,3e-05,6.46475]
[1780560633978,102.72,63485.54,0.0,0.92757,3e-05,6.46475]
[1780560633998,102.72,63485.54,0.0,0.92757,3e-05,6.46475]
[1780560634036,102.72,63485.54,0.0,0.92757,3e-05,6.46475]
[1780560634099,102.72,63483.48,0.0,0.92751,3e-05,6.46857]
[1780560634969,102.72,63483.48,0.0,0.92751,3e-05,6.46857]
[1780560635002,102.72,63483.48,0.0,0.92751,3e-05,6.46857]
[1780560635082,102.72,63483.48,0.0,0.92751,3e-05,6.46857]
[1780560635141,102.72,63483.48,0.0,0.92751,3e-05,6.46857]
[1780560635240,102.72,63483.48,0.0,0.92751,3e-05,6.46857]
[1780560635341,102.71,63476.7,0.0,0.92733,3e-05,6.48059]
[1780560641499,102.7,63476.55,0.0,0.92735,3e-05,6.47936]
[1780560641607,102.7,63476.68,0.0,0.92735,3e-05,6.47881]
[1780560641659,102.7,63476.68,0.0,0.92735,3e-05,6.47881]
[1780560641736,102.7,63476.68,0.0,0.92735,3e-05,6.47881]
[1780560642059,102.7,63476.68,0.0,0.92735,3e-05,6.47881]
[1780560642252,102.7,63476.68,0.0,0.92735,3e-05,6.47881]
[1780560642374,102.7,63476.68,0.0,0.92735,3e-05,6.47881]
[1780560642501,102.7,63476.68,0.0,0.92735,3e-05,6.47881]
[1780560642475,102.69,63473.94,0.0,0.92728,3e-05,6.4836]
[1780560642583,102.69,63473.94,0.0,0.92728,3e-05,6.4836]
[1780560643163,102.69,63467.93,0.0,0.92711,3e-05,6.49447]
[1780560644057,102.69,63467.93,0.0,0.92711,3e-05,6.49447]
[1780560644167,102.69,63467.93,0.0,0.92711,3e-05,6.49447]
[1780560644240,102.69,63467.93,0.0,0.92711,3e-05,6.49447]
[1780560644284,102.69,63467.93,0.0,0.92711,3e-05,6.49447]
[1780560644405,102.69,63467.93,0.0,0.92711,3e-05,6.49447]
[1780560644504,102.69,63467.93,0.0,0.92711,3e-05,6.49447]
[1780560644476,102.69,63467.9,0.0,0.92711,3e-05,6.4942]
[1780560644611,102.69,63467.9,0.0,0.92711,3e-05,6.4942]
[1780560644755,102.69,63467.9,0.0,0.92711,3e-05,6.4942]
[1780560645177,102.69,63467.91,0.0,0.92712,3e-05,6.49385]
[1780560646498,102.69,63467.91,0.0,0.92712,3e-05,6.49385]
[1780560646561,102.69,63467.91,0.0,0.92712,3e-05,6.49385]
[1780560646536,102.68,63468.54,0.0,0.92714,3e-05,6.49236]
[1780560646584,102.68,63468.54,0.0,0.92714,3e-05,6.49236]
[1780560646739,102.68,63468.54,0.0,0.92714,3e-05,6.49236]
[1780560646843,102.68,63468.54,0.0,0.92714,3e-05,6.49236]
[1780560646917,102.68,63468.54,0.0,0.92714,3e-05,6.49236]
[1780560647005,102.68,63468.54,0.0,0.92714,3e-05,6.49236]
[1780560647053,102.68,63468.54,0.0,0.92714,3e-05,6.49236]
[1780560647190,102.68,63468.54,0.0,0.92714,3e-05,6.49236]
[1780560647236,102.68,63468.54,0.0,0.92714,3e-05,6.49236]
[1780560647465,102.68,63468.54,0.0,0.92714,3e-05,6.49236]
[1780560647532,102.68,63466.5,0.0,0.92709,3e-05,6.49583]
[1780560647764,102.68,63466.5,0.0,0.92709,3e-05,6.49583]
[1780560647978,102.68,63466.5,0.0,0.92709,3e-05,6.49583]
[1780560647999,102.68,63466.5,0.0,0.92709,3e-05,6.49583]
[1780560648011,102.68,63466.5,0.0,0.92709,3e-05,6.49583]
[1780560648249,102.68,63466.5,0.0,0.92709,3e-05,6.49583]
[1780560648363,102.68,63466.5,0.0,0.92709,3e-05,6.49583]
[1780560648464,102.68,63456.5,0.0,0.92681,3e-05,6.51412]
[1780560648743,102.68,63456.5,0.0,0.92681,3e-05,6.51412]
[1780560649540,102.68,63456.5,0.0,0.92681,3e-05,6.51412]
[1780560649568,102.68,63442.18,0.0,0.9264,3e-05,6.54046]
[1780560649759,102.68,63442.18,0.0,0.9264,3e-05,6.54046]
[1780560649999,102.68,63442.18,0.0,0.9264,3e-05,6.54046]
[1780560649999,102.68,63442.18,0.0,0.9264,3e-05,6.54046]
[1780560650372,102.68,63442.18,0.0,0.9264,3e-05,6.54046]
[1780560650427,102.68,63442.18,0.0,0.9264,3e-05,6.54046]
[1780560650473,102.67,63440.75,0.0,0.92636,3e-05,6.54285]
[1780560651078,102.67,63440.75,0.0,0.92636,3e-05,6.54285]
[1780560651165,102.67,63440.75,0.0,0.92636,3e-05,6.54285]
[1780560651219,102.67,63441.58,0.0,0.92639,3e-05,6.54102]
[1780560652525,102.67,63441.58,0.0,0.92639,3e-05,6.54102]
[1780560652527,102.67,63442.24,0.0,0.92641,3e-05,6.53951]
[1780560652618,102.67,63442.24,0.0,0.92641,3e-05,6.53951]
[1780560652874,102.67,63442.24,0.0,0.92641,3e-05,6.53951]
[1780560653208,102.67,63442.24,0.0,0.92641,3e-05,6.53951]
[1780560653280,102.67,63442.24,0.0,0.92641,3e-05,6.53951]
[1780560653481,102.67,63442.24,0.0,0.92641,3e-05,6.53951]
[1780560653549,102.67,63439.94,0.0,0.92635,3e-05,6.54353]
[1780560653885,102.67,63439.94,0.0,0.92635,3e-05,6.54353]
[1780560654291,102.67,63439.94,0.0,0.92635,3e-05,6.54353]
[1780560654338,102.66,63460.04,0.0,0.92694,3e-05,6.50564]
[1780560654798,102.66,63460.04,0.0,0.92694,3e-05,6.50564]
[1780560655115,102.66,63460.04,0.0,0.92694,3e-05,6.50564]
[1780560655247,102.66,63468.82,0.0,0.92719,3e-05,6.48896]
[1780560655777,102.66,63468.82,0.0,0.92719,3e-05,6.48896]
[1780560655809,102.66,63468.82,0.0,0.92719,3e-05,6.48896]
[1780560655885,102.66,63468.82,0.0,0.92719,3e-05,6.48896]
[1780560656096,102.66,63468.82,0.0,0.92719,3e-05,6.48896]
[1780560656253,102.66,63460.95,0.0,0.92697,3e-05,6.50329]
[1780560656809,102.66,63460.95,0.0,0.92697,3e-05,6.50329]
[1780560657137,102.66,63460.95,0.0,0.92697,3e-05,6.50329]
[1780560657261,102.66,63467.28,0.0,0.92716,3e-05,6.49117]
[1780560658268,102.65,63468.79,0.0,0.92721,3e-05,6.48804]
[1780560659275,102.65,63469.52,0.0,0.92723,3e-05,6.48637]
[1780560660282,102.65,63469.72,0.0,0.92724,3e-05,6.48569]
[1780560662296,102.64,63478.36,0.0,0.9275,3e-05,6.46902]
[1780560663304,102.64,63478.25,0.0,0.9275,3e-05,6.46894]
[1780560664326,102.64,63479.86,0.0,0.92755,3e-05,6.46567]
[1780560665326,102.64,63478.54,0.0,0.92751,3e-05,6.46812]
[1780560666336,102.63,63474.68,0.0,0.92741,3e-05,6.47473]
[1780560669382,102.63,63472.39,0.0,0.92736,3e-05,6.47812]
[1780560670389,102.63,63460.84,0.0,0.92703,3e-05,6.4993]
[1780560671396,102.62,63457.24,0.0,0.92693,3e-05,6.50567]
[1780560672403,102.62,63455.26,0.0,0.92688,3e-05,6.50902]
[1780560673410,102.62,63454.85,0.0,0.92687,3e-05,6.50944]
[1780560674417,102.61,63453.86,0.0,0.92685,3e-05,6.51094]
[1780560675435,102.61,63441.37,0.0,0.92649,3e-05,6.53389]
[1780560676382,102.61,63441.37,0.0,0.92649,3e-05,6.53389]
[1780560676456,102.61,63441.37,0.0,0.92649,3e-05,6.53389]
[1780560676514,102.61,63427.26,0.0,0.92609,3e-05,6.55987]
[1780560677238,102.61,63427.26,0.0,0.92609,3e-05,6.55987]
[1780560677447,102.61,63425.91,0.0,0.92605,3e-05,6.56209]
[1780560679292,102.61,63426.27,0.0,0.92607,3e-05,6.56124]
[1780560681475,102.6,63426.75,0.0,0.92609,3e-05,6.55979]
[1780560683622,102.6,63425.95,0.0,0.92607,3e-05,6.56093]
[1780560684496,102.6,63424.56,0.0,0.92603,3e-05,6.56334]
[1780560685503,102.6,63426.48,0.0,0.92609,3e-05,6.55956]
[1780560686510,102.59,63428.93,0.0,0.92617,3e-05,6.5548]
[1780560687517,102.59,63430.06,0.0,0.9262,3e-05,6.55251]
[1780560688524,102.59,63428.83,0.0,0.92617,3e-05,6.55464]
[1780560689531,102.59,63428.11,0.0,0.92615,3e-05,6.55581]
[1780560690538,102.59,63429.03,0.0,0.92618,3e-05,6.55391]
[1780560691544,102.59,63428.26,0.0,0.92619,3e-05,6.55177]
[1780560695573,102.58,63419.61,0.0,0.92595,3e-05,6.56727]
[1780560696580,102.58,63414.26,0.0,0.9258,3e-05,6.5771]
[1780560697587,102.58,63409.56,0.0,0.92566,3e-05,6.5857]
[1780560698594,102.58,63406.53,0.0,0.92558,3e-05,6.59116]
[1780560698842,102.58,63406.53,0.0,0.92558,3e-05,6.59116]
[1780560699605,102.57,63405.52,0.0,0.92555,3e-05,6.59283]
[1780560699759,102.57,63405.52,0.0,0.92555,3e-05,6.59283]
[1780560700611,102.57,63404.19,0.0,0.92552,3e-05,6.59509]
[1780560701190,102.57,63404.19,0.0,0.92552,3e-05,6.59509]
[1780560701253,102.57,63404.19,0.0,0.92552,3e-05,6.59509]
[1780560701619,102.57,63395.22,0.0,0.92526,3e-05,6.6117]
[1780560702626,102.57,63389.81,0.0,0.9251,3e-05,6.62161]
[1780560703146,102.57,63389.81,0.0,0.9251,3e-05,6.62161]
[1780560703589,102.57,63389.81,0.0,0.9251,3e-05,6.62161]
[1780560703632,102.57,63393.24,0.0,0.92521,3e-05,6.61489]
[1780560705647,102.56,63391.07,0.0,0.92515,3e-05,6.61844]
[1780560706654,102.56,63388.67,0.0,0.92508,3e-05,6.62268]
[1780560707557,102.56,63388.67,0.0,0.92508,3e-05,6.62268]
[1780560707661,102.56,63381.15,0.0,0.92487,3e-05,6.63656]
[1780560708084,102.56,63381.15,0.0,0.92487,3e-05,6.63656]
[1780560708668,102.56,63387.77,0.0,0.92506,3e-05,6.6238]
[1780560710682,102.55,63390.07,0.0,0.92514,3e-05,6.61892]
[1780560710873,102.55,63390.07,0.0,0.92514,3e-05,6.61892]
[1780560711689,102.55,63398.65,0.0,0.9254,3e-05,6.60252]
[1780560712696,102.55,63394.56,0.0,0.92528,3e-05,6.60996]
[1780560713702,102.55,63396.44,0.0,0.92534,3e-05,6.60618]
[1780560714710,102.54,63398.98,0.0,0.92542,3e-05,6.60116]
[1780560715717,102.54,63397.67,0.0,0.92538,3e-05,6.60338]
[1780560716471,102.54,63397.67,0.0,0.92538,3e-05,6.60338]
[1780560716729,102.54,63388.88,0.0,0.92513,3e-05,6.61967]
[1780560717733,102.54,63383.98,0.0,0.92499,3e-05,6.62862]
[1780560718740,102.54,63389.86,0.0,0.92516,3e-05,6.61727]
[1780560719747,102.53,63395.86,0.0,0.92535,3e-05,6.60573]
[1780560720849,102.53,63395.86,0.0,0.92535,3e-05,6.60573]
[1780560721760,102.53,63400.92,0.0,0.9255,3e-05,6.59574]
[1780560723435,102.53,63400.92,0.0,0.9255,3e-05,6.59574]
[1780560723467,102.53,63398.22,0.0,0.92543,3e-05,6.60035]
[1780560723775,102.53,63392.04,0.0,0.92525,3e-05,6.61197]
[1780560724782,102.52,63385.62,0.0,0.92506,3e-05,6.6238]
[1780560726214,102.52,63385.62,0.0,0.92506,3e-05,6.6238]
[1780560726323,102.52,63385.62,0.0,0.92506,3e-05,6.6238]
[1780560726400,102.52,63385.62,0.0,0.92506,3e-05,6.6238]
[1780560726510,102.52,63379.58,0.0,0.92489,3e-05,6.6349]
[1780560726945,102.52,63364.61,0.0,0.92445,3e-05,6.66286]
[1780560727803,102.52,63354.15,0.0,0.92414,3e-05,6.68241]
[1780560728812,102.52,63350.11,0.0,0.92402,3e-05,6.68981]
[1780560730204,102.52,63350.11,0.0,0.92402,3e-05,6.68981]
[1780560730252,102.51,63356.42,0.0,0.92422,3e-05,6.67737]
[1780560730826,102.51,63354.41,0.0,0.92416,3e-05,6.68117]
[1780560731833,102.51,63353.22,0.0,0.92413,3e-05,6.68318]
[1780560733726,102.51,63351.15,0.0,0.92407,3e-05,6.68659]
[1780560734193,102.51,63351.15,0.0,0.92407,3e-05,6.68659]
[1780560734256,102.5,63339.51,0.0,0.92373,3e-05,6.70836]
[1780560734854,102.5,63339.02,0.0,0.92372,3e-05,6.70929]
[1780560736144,102.5,63339.02,0.0,0.92372,3e-05,6.70929]
[1780560736555,102.5,63339.02,0.0,0.92372,3e-05,6.70929]
[1780560736572,102.5,63344.71,0.0,0.92389,3e-05,6.69794]
[1780560737336,102.5,63342.81,0.0,0.92384,3e-05,6.70126]
[1780560737875,102.5,63345.71,0.0,0.92393,3e-05,6.69577]
[1780560738882,102.5,63344.6,0.0,0.9239,3e-05,6.6976]
[1780560739889,102.49,63348.21,0.0,0.92401,3e-05,6.6905]
[1780560740896,102.49,63360.39,0.0,0.92438,3e-05,6.66719]
[1780560741903,102.46,63360.86,0.0,0.92445,3e-05,6.6626]
[1780560743292,102.46,63359.56,0.0,0.92442,3e-05,6.6644]
[1780560743917,102.46,63355.22,0.0,0.92429,3e-05,6.6726]
[1780560745350,102.45,63350.61,0.0,0.92416,3e-05,6.68064]
[1780560745931,102.45,63349.68,0.0,0.92413,3e-05,6.6824]
[1780560746938,102.45,63352.5,0.0,0.92422,3e-05,6.67671]
[1780560748427,102.44,63357.25,0.0,0.92438,3e-05,6.66701]
[1780560748952,102.44,63360.55,0.0,0.92447,3e-05,6.66078]
[1780560749959,102.44,63366.93,0.0,0.92467,3e-05,6.64839]
[1780560750966,102.44,63365.65,0.0,0.92463,3e-05,6.65048]
[1780560751973,102.44,63371.02,0.0,0.92483,3e-05,6.63661]
[1780560754013,102.43,63361.01,0.0,0.92454,3e-05,6.65491]
[1780560754994,102.43,63357.2,0.0,0.92444,3e-05,6.66182]
[1780560756001,102.43,63358.53,0.0,0.92448,3e-05,6.65899]
[1780560757448,102.43,63358.53,0.0,0.92448,3e-05,6.65899]
[1780560757549,102.42,63352.85,0.0,0.92432,3e-05,6.66907]
[1780560758167,102.42,63352.85,0.0,0.92432,3e-05,6.66907]
[1780560758199,102.42,63348.45,0.0,0.92419,3e-05,6.67705]
[1780560759022,102.42,63345.97,0.0,0.92412,3e-05,6.68175]
[1780560760029,102.41,63344.08,0.0,0.92407,3e-05,6.68497]
[1780560761036,102.41,63347.16,0.0,0.92417,3e-05,6.67878]
[1780560762042,102.41,63345.77,0.0,0.92413,3e-05,6.68104]
[1780560763050,102.4,63341.78,0.0,0.92402,3e-05,6.68788]
[1780560764057,102.4,63339.73,0.0,0.92396,3e-05,6.69176]
[1780560766072,102.34,63338.1,0.0,0.92403,3e-05,6.68709]
[1780560767079,102.31,63337.22,0.0,0.92406,3e-05,6.68509]
[1780560768086,102.31,63336.55,0.0,0.92404,3e-05,6.68636]
[1780560769093,102.31,63332.13,0.0,0.92392,3e-05,6.69401]
[1780560771110,102.28,63340.85,0.0,0.92423,3e-05,6.67372]
[1780560772116,102.25,63343.13,0.0,0.92436,3e-05,6.66538]
[1780560773123,102.24,63341.16,0.0,0.92431,3e-05,6.66879]
[1780560775137,102.24,63342.27,0.0,0.92435,3e-05,6.66601]
[1780560776145,102.24,63342.93,0.0,0.92437,3e-05,6.66443]
[1780560777151,102.23,63346.21,0.0,0.92448,3e-05,6.6579]
[1780560778158,102.23,63349.13,0.0,0.92457,3e-05,6.65205]
[1780560779165,102.23,63351.69,0.0,0.92465,3e-05,6.6469]
[1780560780570,102.23,63354.15,0.0,0.92473,3e-05,6.64195]
[1780560781179,102.22,63358.79,0.0,0.92487,3e-05,6.63289]
[1780560782186,102.22,63363.38,0.0,0.92501,3e-05,6.62394]
[1780560783193,102.22,63364.67,0.0,0.92505,3e-05,6.62124]
[1780560784200,102.22,63358.37,0.0,0.92487,3e-05,6.63289]
[1780560785207,102.22,63351.28,0.0,0.92466,3e-05,6.64602]
[1780560786214,102.21,63352.1,0.0,0.92469,3e-05,6.64417]
[1780560787221,102.21,63351.62,0.0,0.92468,3e-05,6.64478]
[1780560788228,102.21,63349.23,0.0,0.92461,3e-05,6.64901]
[1780560789235,102.21,63342.27,0.0,0.92441,3e-05,6.66189]
[1780560790242,102.2,63337.82,0.0,0.92428,3e-05,6.67]
[1780560791249,102.2,63337.23,0.0,0.92427,3e-05,6.67079]
[1780560792256,102.2,63330.16,0.0,0.92406,3e-05,6.68386]
[1780560793263,102.2,63328.6,0.0,0.92402,3e-05,6.68647]
[1780560794276,102.19,63332.56,0.0,0.92415,3e-05,6.67859]
[1780560795283,102.19,63336.7,0.0,0.92428,3e-05,6.67039]
[1780560796290,102.19,63339.13,0.0,0.92435,3e-05,6.66545]
[1780560797297,102.19,63340.88,0.0,0.92441,3e-05,6.66181]
[1780560798304,102.18,63343.7,0.0,0.9245,3e-05,6.65615]
[1780560799311,102.18,63344.28,0.0,0.92452,3e-05,6.65474]
[1780560800318,102.18,63343.11,0.0,0.92449,3e-05,6.65665]
[1780560801325,102.18,63344.48,0.0,0.92454,3e-05,6.65375]
[1780560802332,102.17,63342.97,0.0,0.92449,3e-05,6.6563]
[1780560803339,102.17,63339.29,0.0,0.92439,3e-05,6.66297]
[1780560804346,102.17,63336.18,0.0,0.9243,3e-05,6.66855]
[1780560805352,102.17,63334.96,0.0,0.92427,3e-05,6.67053]
[1780560806360,102.16,63334.52,0.0,0.92426,3e-05,6.67104]
[1780560807366,102.16,63333.1,0.0,0.92422,3e-05,6.6734]
[1780560808374,102.16,63332.44,0.0,0.92421,3e-05,6.67432]
[1780560809381,102.15,63330.62,0.0,0.92416,3e-05,6.67744]
[1780560810388,102.15,63329.94,0.0,0.92415,3e-05,6.67839]
[1780560812402,102.15,63332.9,0.0,0.92428,3e-05,6.66866]
[1780560814416,102.14,63329.14,0.0,0.92418,3e-05,6.67515]
[1780560815422,102.14,63325.69,0.0,0.92408,3e-05,6.68137]
[1780560816430,102.14,63323.61,0.0,0.92402,3e-05,6.68497]
[1780560817439,102.13,63317.27,0.0,0.92384,3e-05,6.69667]
[1780560818659,102.13,63303.24,0.0,0.92342,3e-05,6.72301]
[1780560819099,102.13,63303.24,0.0,0.92342,3e-05,6.72301]
[1780560819514,102.13,63303.24,0.0,0.92342,3e-05,6.72301]
[1780560819515,102.13,63300.19,0.0,0.92333,3e-05,6.72853]
[1780560820459,102.13,63296.1,0.0,0.92321,3e-05,6.73603]
[1780560821364,102.13,63296.1,0.0,0.92321,3e-05,6.73603]
[1780560822473,102.12,63300.25,0.0,0.92335,3e-05,6.72749]
[1780560823480,102.12,63298.43,0.0,0.9233,3e-05,6.73066]
[1780560824487,102.12,63290.58,0.0,0.92306,3e-05,6.74545]
[1780560825848,102.12,63286.09,0.0,0.92293,3e-05,6.75382]
[1780560826500,102.12,63281.28,0.0,0.92279,3e-05,6.7629]
[1780560827508,102.11,63275.85,0.0,0.92262,3e-05,6.77317]
[1780560828515,102.11,63274.1,0.0,0.92257,3e-05,6.77638]
[1780560829773,102.11,63275.98,0.0,0.92263,3e-05,6.77265]
[1780560830529,102.11,63284.32,0.0,0.92289,3e-05,6.75657]
[1780560831536,102.11,63291.27,0.0,0.9231,3e-05,6.74319]
[1780560832944,102.11,63291.27,0.0,0.9231,3e-05,6.74319]
[1780560832581,102.11,63307.3,0.0,0.92358,3e-05,6.71254]
[1780560833551,102.11,63323.59,0.0,0.92407,3e-05,6.68141]
[1780560834558,102.11,63325.66,0.0,0.92414,3e-05,6.67737]
[1780560835566,102.11,63318.38,0.0,0.92392,3e-05,6.69117]
[1780560836573,102.11,63316.82,0.0,0.92387,3e-05,6.69408]
[1780560837580,102.11,63315.51,0.0,0.92383,3e-05,6.69652]
[1780560838866,102.11,63315.51,0.0,0.92383,3e-05,6.69652]
[1780560838587,102.11,63314.05,0.0,0.92379,3e-05,6.69923]
[1780560839594,102.11,63309.1,0.0,0.92364,3e-05,6.70862]
[1780560840601,102.11,63310.12,0.0,0.92367,3e-05,6.70663]
[1780560840913,102.11,63310.12,0.0,0.92367,3e-05,6.70663]
[1780560841608,102.1,63323.62,0.0,0.92408,3e-05,6.68091]
[1780560842615,102.1,63329.08,0.0,0.92424,3e-05,6.67054]
[1780560843623,102.1,63330.33,0.0,0.92428,3e-05,6.66818]
[1780560844629,102.11,63329.57,0.0,0.92426,3e-05,6.66964]
[1780560845269,102.11,63329.57,0.0,0.92426,3e-05,6.66964]
[1780560845638,102.11,63318.66,0.0,0.92393,3e-05,6.69039]
[1780560846645,102.11,63306.5,0.0,0.92357,3e-05,6.71351]
[1780560847652,102.1,63295.62,0.0,0.92324,3e-05,6.73419]
[1780560848659,102.1,63291.58,0.0,0.92312,3e-05,6.74181]
[1780560849665,102.1,63292.79,0.0,0.92316,3e-05,6.7394]
[1780560850673,102.1,63290.85,0.0,0.9231,3e-05,6.74302]
[1780560851680,102.1,63290.2,0.0,0.92308,3e-05,6.74418]
[1780560852687,102.1,63289.47,0.0,0.92306,3e-05,6.74548]
[1780560853695,102.1,63288.0,0.0,0.92302,3e-05,6.7482]
[1780560854705,102.1,63288.55,0.0,0.92303,3e-05,6.74705]
[1780560855712,102.1,63296.77,0.0,0.92328,3e-05,6.73137]
[1780560856720,102.1,63301.06,0.0,0.92341,3e-05,6.7231]
[1780560857742,102.1,63303.02,0.0,0.92347,3e-05,6.71929]
[1780560858740,102.1,63301.88,0.0,0.92344,3e-05,6.72141]
[1780560859746,102.1,63300.59,0.0,0.9234,3e-05,6.72377]
[1780560860753,102.1,63299.59,0.0,0.92337,3e-05,6.72563]
[1780560861760,102.1,63290.48,0.0,0.9231,3e-05,6.74295]
[1780560862767,102.09,63296.7,0.0,0.9233,3e-05,6.73022]
[1780560863774,102.08,63302.59,0.0,0.92349,3e-05,6.71835]
[1780560864781,102.08,63302.87,0.0,0.9235,3e-05,6.71777]
[1780560865788,102.08,63307.6,0.0,0.92364,3e-05,6.70872]
[1780560866795,102.08,63305.68,0.0,0.92359,3e-05,6.71208]
[1780560867802,102.08,63316.94,0.0,0.92393,3e-05,6.69032]
[1780560868639,102.08,63316.94,0.0,0.92393,3e-05,6.69032]
[1780560868809,102.08,63324.19,0.0,0.92415,3e-05,6.67655]
[1780560869816,102.08,63327.07,0.0,0.92423,3e-05,6.67132]
[1780560870260,102.08,63327.07,0.0,0.92423,3e-05,6.67132]
[1780560870643,102.08,63327.07,0.0,0.92423,3e-05,6.67132]
[1780560870823,102.08,63326.22,0.0,0.9242,3e-05,6.67293]
[1780560872840,102.09,63328.34,0.0,0.92429,3e-05,6.66638]
[1780560873847,102.09,63329.11,0.0,0.9243,3e-05,6.66529]
[1780560874853,102.09,63328.42,0.0,0.92428,3e-05,6.66698]
[1780560875861,102.1,63329.03,0.0,0.92429,3e-05,6.66617]
[1780560876868,102.1,63327.91,0.0,0.92425,3e-05,6.66865]
[1780560877875,102.1,63326.86,0.0,0.92422,3e-05,6.67096]
[1780560878882,102.1,63327.52,0.0,0.92423,3e-05,6.66999]
[1780560879889,102.11,63327.86,0.0,0.92424,3e-05,6.66963]
[1780560880896,102.11,63327.75,0.0,0.92423,3e-05,6.67013]
[1780560881903,102.11,63327.91,0.0,0.92423,3e-05,6.6701]
[1780560882910,102.11,63326.4,0.0,0.92418,3e-05,6.67324]
[1780560883296,102.11,63326.4,0.0,0.92418,3e-05,6.67324]
[1780560883724,102.11,63326.4,0.0,0.92418,3e-05,6.67324]
[1780560883917,102.11,63324.16,0.0,0.92411,3e-05,6.67771]
[1780560884924,102.12,63324.34,0.0,0.92411,3e-05,6.67752]
[1780560885932,102.12,63325.42,0.0,0.92415,3e-05,6.67561]
[1780560886937,102.12,63324.98,0.0,0.92413,3e-05,6.67662]
[1780560888286,102.12,63324.98,0.0,0.92413,3e-05,6.67662]
[1780560888373,102.12,63326.35,0.0,0.92417,3e-05,6.674]
[1780560888953,102.12,63327.69,0.0,0.92421,3e-05,6.67148]
[1780560889959,102.12,63328.21,0.0,0.92422,3e-05,6.67056]
[1780560890966,102.12,63327.93,0.0,0.92422,3e-05,6.67117]
[1780560891973,102.12,63330.05,0.0,0.92428,3e-05,6.66721]
[1780560893157,102.12,63330.05,0.0,0.92428,3e-05,6.66721]
[1780560893507,102.12,63330.05,0.0,0.92428,3e-05,6.66721]
[1780560893567,102.11,63330.59,0.0,0.92431,3e-05,6.66507]
[1780560894160,102.11,63330.59,0.0,0.92431,3e-05,6.66507]
[1780560894218,102.11,63324.25,0.0,0.92412,3e-05,6.67726]
[1780560894996,102.11,63314.62,0.0,0.92383,3e-05,6.69551]
[1780560896006,102.11,63319.91,0.0,0.92399,3e-05,6.6851]
[1780560897012,102.11,63317.5,0.0,0.92393,3e-05,6.6895]
[1780560898019,102.11,63303.25,0.0,0.9235,3e-05,6.71652]
[1780560899026,102.11,63296.94,0.0,0.92331,3e-05,6.72849]
[1780560900035,102.11,63297.45,0.0,0.92333,3e-05,6.72745]
[1780560901041,102.11,63300.72,0.0,0.92343,3e-05,6.72114]
[1780560902061,102.1,63300.2,0.0,0.92342,3e-05,6.72152]
[1780560903055,102.1,63297.82,0.0,0.92335,3e-05,6.726]
[1780560904064,102.1,63290.4,0.0,0.92312,3e-05,6.74008]
[1780560905071,102.1,63284.69,0.0,0.92295,3e-05,6.7509]
[1780560906087,102.1,63278.32,0.0,0.92276,3e-05,6.76296]
[1780560907094,102.1,63273.71,0.0,0.92262,3e-05,6.77165]
[1780560908739,102.1,63273.71,0.0,0.92262,3e-05,6.77165]
[1780560908787,102.1,63269.43,0.0,0.9225,3e-05,6.77967]
[1780560909870,102.1,63269.43,0.0,0.9225,3e-05,6.77967]
[1780560909944,102.09,63259.85,0.0,0.92221,3e-05,6.7979]
[1780560910118,102.09,63255.94,0.0,0.92209,3e-05,6.8054]
[1780560911125,102.09,63261.38,0.0,0.92225,3e-05,6.79496]
[1780560912131,102.09,63262.93,0.0,0.9223,3e-05,6.79187]
[1780560913876,102.09,63262.93,0.0,0.9223,3e-05,6.79187]
[1780560913913,102.09,63265.76,0.0,0.92239,3e-05,6.78636]
[1780560914146,102.09,63267.4,0.0,0.92244,3e-05,6.78322]
[1780560915153,102.09,63264.29,0.0,0.92235,3e-05,6.78908]
[1780560916160,102.09,63264.72,0.0,0.92236,3e-05,6.78815]
[1780560917167,102.09,63261.74,0.0,0.92227,3e-05,6.79375]
[1780560918174,102.09,63256.03,0.0,0.9221,3e-05,6.80461]
[1780560919182,102.09,63255.26,0.0,0.92208,3e-05,6.80598]
[1780560920656,102.09,63245.83,0.0,0.92179,3e-05,6.82409]
[1780560921195,102.09,63242.45,0.0,0.92168,3e-05,6.83057]
[1780560922202,102.09,63245.98,0.0,0.9218,3e-05,6.82363]
[1780560923209,102.09,63248.24,0.0,0.92187,3e-05,6.81916]
[1780560924785,102.09,63248.24,0.0,0.92187,3e-05,6.81916]
[1780560924859,102.09,63254.87,0.0,0.92207,3e-05,6.80631]
[1780560925232,102.09,63259.23,0.0,0.9222,3e-05,6.79795]
[1780560926236,102.09,63258.0,0.0,0.92217,3e-05,6.80022]
[1780560927243,102.09,63245.99,0.0,0.9218,3e-05,6.82329]
[1780560928793,102.09,63245.99,0.0,0.9218,3e-05,6.82329]
[1780560928816,102.08,63245.1,0.0,0.92178,3e-05,6.82476]
[1780560929257,102.08,63245.81,0.0,0.9218,3e-05,6.82339]
[1780560931435,102.07,63241.04,0.0,0.92172,3e-05,6.82676]
[1780560932281,102.07,63241.04,0.0,0.92172,3e-05,6.82676]
[1780560932289,102.06,63232.28,0.0,0.92145,3e-05,6.84353]
[1780560933890,102.06,63232.28,0.0,0.92145,3e-05,6.84353]
[1780560933965,102.06,63218.22,0.0,0.92102,3e-05,6.87042]
[1780560934294,102.06,63219.11,0.0,0.92105,3e-05,6.8687]
[1780560935305,102.06,63216.78,0.0,0.92098,3e-05,6.87314]
[1780560936182,102.06,63216.78,0.0,0.92098,3e-05,6.87314]
[1780560936310,102.06,63224.95,0.0,0.92123,3e-05,6.85733]
[1780560937317,102.06,63216.73,0.0,0.92098,3e-05,6.87281]
[1780560938324,102.06,63215.45,0.0,0.92095,3e-05,6.87522]
[1780560939331,102.06,63215.91,0.0,0.92096,3e-05,6.87426]
[1780560940338,102.06,63215.37,0.0,0.92095,3e-05,6.87524]
[1780560941345,102.06,63212.8,0.0,0.92087,3e-05,6.88014]
[1780560942352,102.06,63212.16,0.0,0.92085,3e-05,6.8813]
[1780560943359,102.06,63210.13,0.0,0.92079,3e-05,6.88514]
[1780560944366,102.06,63216.87,0.0,0.921,3e-05,6.87205]
[1780560945372,102.05,63215.83,0.0,0.92096,3e-05,6.874]
[1780560946380,102.05,63214.01,0.0,0.92091,3e-05,6.87744]
[1780560947387,102.05,63216.15,0.0,0.92098,3e-05,6.87324]
[1780560948393,102.05,63213.11,0.0,0.92088,3e-05,6.87904]
[1780560949401,102.05,63209.42,0.0,0.92077,3e-05,6.88609]
[1780560950408,102.05,63211.53,0.0,0.92084,3e-05,6.88193]
[1780560951415,102.05,63209.0,0.0,0.92076,3e-05,6.88674]
[1780560952422,102.05,63207.16,0.0,0.9207,3e-05,6.89021]
[1780560953429,102.05,63205.03,0.0,0.92064,3e-05,6.89423]
[1780560954436,102.05,63208.35,0.0,0.92074,3e-05,6.88772]
[1780560955443,102.05,63218.09,0.0,0.92105,3e-05,6.86884]
[1780560956450,102.04,63223.47,0.0,0.92122,3e-05,6.85792]
[1780560957457,102.04,63229.26,0.0,0.92141,3e-05,6.8464]
[1780560958464,102.04,63230.84,0.0,0.92146,3e-05,6.84317]
[1780560959470,102.04,63230.36,0.0,0.92144,3e-05,6.84398]
[1780560960479,102.04,63229.67,0.0,0.92142,3e-05,6.84518]
[1780560961397,102.04,63229.67,0.0,0.92142,3e-05,6.84518]
[1780560961486,102.04,63243.47,0.0,0.92185,3e-05,6.81849]
[1780560962493,102.03,63252.67,0.0,0.92215,3e-05,6.79991]
[1780560963422,102.03,63252.67,0.0,0.92215,3e-05,6.79991]
[1780560963500,102.02,63256.26,0.0,0.92227,3e-05,6.79241]
[1780560964507,102.02,63260.35,0.0,0.9224,3e-05,6.78409]
[1780560965514,102.02,63256.96,0.0,0.9223,3e-05,6.79025]
[1780560966796,102.02,63256.96,0.0,0.9223,3e-05,6.79025]
[1780560966830,102.01,63256.1,0.0,0.92229,3e-05,6.791]
[1780560967876,102.01,63256.1,0.0,0.92229,3e-05,6.791]
[1780560968012,102.01,63248.94,0.0,0.92208,3e-05,6.80408]
[1780560968535,102.01,63235.13,0.0,0.92165,3e-05,6.83062]
[1780560970037,102.01,63235.13,0.0,0.92165,3e-05,6.83062]
[1780560969777,101.99,63238.41,0.0,0.92178,3e-05,6.82246]
[1780560970549,101.99,63251.5,0.0,0.92218,3e-05,6.79731]
[1780560971724,101.99,63251.5,0.0,0.92218,3e-05,6.79731]
[1780560971820,101.99,63261.8,0.0,0.9225,3e-05,6.77721]
[1780560972576,101.98,63292.61,0.0,0.92345,3e-05,6.71715]
[1780560973571,101.98,63317.36,0.0,0.92421,3e-05,6.66947]
[1780560974253,101.98,63317.36,0.0,0.92421,3e-05,6.66947]
[1780560974585,101.98,63317.36,0.0,0.92421,3e-05,6.66947]
[1780560974654,101.97,63327.38,0.0,0.92451,3e-05,6.65012]
[1780560975845,101.97,63339.0,0.0,0.92486,3e-05,6.62793]
[1780560976290,101.97,63339.0,0.0,0.92486,3e-05,6.62793]
[1780560976483,101.97,63339.0,0.0,0.92486,3e-05,6.62793]
[1780560976593,101.97,63340.06,0.0,0.92489,3e-05,6.62628]
[1780560977602,101.97,63334.67,0.0,0.92473,3e-05,6.63638]
[1780560978607,101.97,63331.34,0.0,0.92463,3e-05,6.64257]
[1780560979614,101.97,63322.36,0.0,0.92437,3e-05,6.65934]
[1780560981628,101.96,63324.98,0.0,0.92446,3e-05,6.65333]
[1780560983192,101.96,63323.63,0.0,0.92443,3e-05,6.65525]
[1780560983434,101.96,63323.63,0.0,0.92443,3e-05,6.65525]
[1780560983471,101.96,63323.63,0.0,0.92443,3e-05,6.65525]
[1780560983497,101.96,63323.63,0.0,0.92443,3e-05,6.65525]
[1780560983633,101.96,63323.63,0.0,0.92443,3e-05,6.65525]
[1780560983783,101.96,63323.63,0.0,0.92443,3e-05,6.65525]
[1780560984007,101.96,63323.63,0.0,0.92443,3e-05,6.65525]
[1780560984008,101.96,63323.63,0.0,0.92443,3e-05,6.65525]
[1780560984048,101.96,63323.63,0.0,0.92443,3e-05,6.65525]
[1780560983846,101.95,63324.19,0.0,0.92446,3e-05,6.65305]
[1780560984132,101.95,63324.19,0.0,0.92446,3e-05,6.65305]
[1780560984246,101.95,63324.19,0.0,0.92446,3e-05,6.65305]
[1780560984438,101.95,63324.19,0.0,0.92446,3e-05,6.65305]
[1780560984868,101.95,63324.19,0.0,0.92446,3e-05,6.65305]
[1780560985050,101.95,63324.19,0.0,0.92446,3e-05,6.65305]
[1780560985083,101.95,63324.19,0.0,0.92446,3e-05,6.65305]
[1780560984892,101.94,63326.95,0.0,0.92455,3e-05,6.64726]
[1780560985243,101.94,63326.95,0.0,0.92455,3e-05,6.64726]
[1780560985304,101.94,63326.95,0.0,0.92455,3e-05,6.64726]
[1780560985456,101.94,63326.95,0.0,0.92455,3e-05,6.64726]
[1780560985505,101.94,63326.95,0.0,0.92455,3e-05,6.64726]
[1780560985574,101.94,63326.95,0.0,0.92455,3e-05,6.64726]
[1780560985588,101.94,63326.95,0.0,0.92455,3e-05,6.64726]
[1780560985653,101.94,63326.95,0.0,0.92455,3e-05,6.64726]
[1780560985706,101.94,63326.95,0.0,0.92455,3e-05,6.64726]
[1780560985754,101.94,63326.95,0.0,0.92455,3e-05,6.64726]
[1780560985997,101.94,63326.95,0.0,0.92455,3e-05,6.64726]
[1780560986042,101.94,63326.95,0.0,0.92455,3e-05,6.64726]
[1780560986070,101.94,63323.08,0.0,0.92444,3e-05,6.65413]
[1780560986108,101.94,63323.08,0.0,0.92444,3e-05,6.65413]
[1780560986152,101.94,63323.08,0.0,0.92444,3e-05,6.65413]
[1780560986239,101.94,63323.08,0.0,0.92444,3e-05,6.65413]
[1780560986264,101.94,63323.08,0.0,0.92444,3e-05,6.65413]
[1780560986467,101.94,63323.08,0.0,0.92444,3e-05,6.65413]
[1780560986494,101.94,63323.08,0.0,0.92444,3e-05,6.65413]
[1780560986521,101.94,63323.08,0.0,0.92444,3e-05,6.65413]
[1780560986742,101.94,63323.08,0.0,0.92444,3e-05,6.65413]
[1780560986858,101.94,63323.08,0.0,0.92444,3e-05,6.65413]
[1780560986883,101.94,63323.08,0.0,0.92444,3e-05,6.65413]
[1780560986993,101.94,63323.08,0.0,0.92444,3e-05,6.65413]
[1780560987009,101.94,63323.08,0.0,0.92444,3e-05,6.65413]
[1780560986984,101.94,63321.98,0.0,0.92442,3e-05,6.65563]
[1780560987115,101.94,63321.98,0.0,0.92442,3e-05,6.65563]
[1780560987150,101.94,63321.98,0.0,0.92442,3e-05,6.65563]
[1780560987240,101.94,63321.98,0.0,0.92442,3e-05,6.65563]
[1780560987263,101.94,63321.98,0.0,0.92442,3e-05,6.65563]
[1780560987423,101.94,63321.98,0.0,0.92442,3e-05,6.65563]
[1780560987523,101.94,63321.98,0.0,0.92442,3e-05,6.65563]
[1780560987675,101.94,63321.98,0.0,0.92442,3e-05,6.65563]
[1780560987741,101.94,63321.98,0.0,0.92442,3e-05,6.65563]
[1780560987910,101.94,63321.98,0.0,0.92442,3e-05,6.65563]
[1780560988013,101.94,63321.98,0.0,0.92442,3e-05,6.65563]
[1780560988014,101.94,63321.98,0.0,0.92442,3e-05,6.65563]
[1780560987994,101.94,63319.06,0.0,0.92432,3e-05,6.66178]
[1780560988131,101.94,63319.06,0.0,0.92432,3e-05,6.66178]
[1780560988179,101.94,63319.06,0.0,0.92432,3e-05,6.66178]
[1780560988239,101.94,63319.06,0.0,0.92432,3e-05,6.66178]
[1780560988496,101.94,63319.06,0.0,0.92432,3e-05,6.66178]
[1780560988629,101.94,63319.06,0.0,0.92432,3e-05,6.66178]
[1780560988632,101.94,63319.06,0.0,0.92432,3e-05,6.66178]
[1780560988751,101.94,63319.06,0.0,0.92432,3e-05,6.66178]
[1780560988790,101.94,63319.06,0.0,0.92432,3e-05,6.66178]
[1780560989084,101.94,63319.06,0.0,0.92432,3e-05,6.66178]
[1780560988829,101.94,63314.41,0.0,0.92418,3e-05,6.67062]
[1780560989116,101.94,63314.41,0.0,0.92418,3e-05,6.67062]
[1780560989229,101.94,63314.41,0.0,0.92418,3e-05,6.67062]
[1780560989497,101.94,63314.41,0.0,0.92418,3e-05,6.67062]
[1780560989649,101.94,63314.41,0.0,0.92418,3e-05,6.67062]
[1780560989681,101.94,63314.41,0.0,0.92418,3e-05,6.67062]
[1780560989739,101.94,63314.41,0.0,0.92418,3e-05,6.67062]
[1780560989842,101.94,63314.41,0.0,0.92418,3e-05,6.67062]
[1780560989859,101.94,63314.41,0.0,0.92418,3e-05,6.67062]
[1780560990036,101.94,63314.41,0.0,0.92418,3e-05,6.67062]
[1780560990075,101.94,63314.41,0.0,0.92418,3e-05,6.67062]
[1780560990045,101.95,63307.91,0.0,0.92398,3e-05,6.68382]
[1780560990184,101.95,63307.91,0.0,0.92398,3e-05,6.68382]
[1780560990239,101.95,63307.91,0.0,0.92398,3e-05,6.68382]
[1780560990302,101.95,63307.91,0.0,0.92398,3e-05,6.68382]
[1780560990329,101.95,63307.91,0.0,0.92398,3e-05,6.68382]
[1780560991383,101.95,63305.68,0.0,0.92391,3e-05,6.6882]
[1780560991492,101.95,63305.68,0.0,0.92391,3e-05,6.6882]
[1780560991543,101.95,63305.68,0.0,0.92391,3e-05,6.6882]
[1780560991737,101.95,63305.68,0.0,0.92391,3e-05,6.6882]
[1780560991794,101.95,63302.92,0.0,0.92386,3e-05,6.69002]
[1780560992506,101.95,63302.92,0.0,0.92386,3e-05,6.69002]
[1780560992559,101.95,63302.92,0.0,0.92386,3e-05,6.69002]
[1780560992616,101.95,63302.92,0.0,0.92386,3e-05,6.69002]
[1780560992641,101.95,63302.92,0.0,0.92386,3e-05,6.69002]
[1780560992737,101.95,63302.92,0.0,0.92386,3e-05,6.69002]
[1780560992847,101.95,63302.92,0.0,0.92386,3e-05,6.69002]
[1780560992898,101.95,63302.92,0.0,0.92386,3e-05,6.69002]
[1780560992948,101.95,63304.88,0.0,0.92392,3e-05,6.68637]
[1780560993533,101.95,63304.88,0.0,0.92392,3e-05,6.68637]
[1780560993583,101.95,63304.88,0.0,0.92392,3e-05,6.68637]
[1780560993636,101.95,63304.88,0.0,0.92392,3e-05,6.68637]
[1780560993738,101.95,63304.88,0.0,0.92392,3e-05,6.68637]
[1780560995654,101.95,63304.12,0.0,0.92389,3e-05,6.6879]
[1780560995737,101.95,63304.12,0.0,0.92389,3e-05,6.6879]
[1780560995753,101.95,63304.12,0.0,0.92389,3e-05,6.6879]
[1780560996041,101.95,63304.12,0.0,0.92389,3e-05,6.6879]
[1780560996065,101.95,63302.41,0.0,0.92384,3e-05,6.69127]
[1780560996262,101.95,63302.41,0.0,0.92384,3e-05,6.69127]
[1780560996430,101.95,63302.41,0.0,0.92384,3e-05,6.69127]
[1780560996515,101.95,63302.41,0.0,0.92384,3e-05,6.69127]
[1780560996755,101.95,63292.19,0.0,0.92353,3e-05,6.71075]
[1780560997483,101.95,63292.19,0.0,0.92353,3e-05,6.71075]
[1780560998062,101.95,63292.19,0.0,0.92353,3e-05,6.71075]
[1780560997746,101.95,63299.02,0.0,0.92374,3e-05,6.69773]
[1780560998752,101.94,63300.35,0.0,0.9238,3e-05,6.69367]
[1780560999361,101.94,63300.35,0.0,0.9238,3e-05,6.69367]
[1780560999373,101.94,63300.35,0.0,0.9238,3e-05,6.69367]
[1780560999808,101.94,63300.35,0.0,0.9238,3e-05,6.69367]
[1780560999859,101.94,63300.35,0.0,0.9238,3e-05,6.69367]
[1780560999930,101.94,63300.35,0.0,0.9238,3e-05,6.69367]
[1780561000039,101.94,63300.35,0.0,0.9238,3e-05,6.69367]
[1780561000034,101.94,63298.04,0.0,0.92373,3e-05,6.698]
[1780561000146,101.94,63298.04,0.0,0.92373,3e-05,6.698]
[1780561000165,101.94,63298.04,0.0,0.92373,3e-05,6.698]
[1780561000268,101.94,63298.04,0.0,0.92373,3e-05,6.698]
[1780561000371,101.94,63298.04,0.0,0.92373,3e-05,6.698]
[1780561000436,101.94,63298.04,0.0,0.92373,3e-05,6.698]
[1780561000577,101.94,63298.04,0.0,0.92373,3e-05,6.698]
[1780561000682,101.94,63298.04,0.0,0.92373,3e-05,6.698]
[1780561000784,101.94,63298.04,0.0,0.92373,3e-05,6.698]
[1780561001077,101.94,63298.04,0.0,0.92373,3e-05,6.698]
[1780561001342,101.94,63297.08,0.0,0.9237,3e-05,6.69975]
[1780561001480,101.94,63297.08,0.0,0.9237,3e-05,6.69975]
[1780561001504,101.94,63297.08,0.0,0.9237,3e-05,6.69975]
[1780561001639,101.94,63297.08,0.0,0.9237,3e-05,6.69975]
[1780561001652,101.94,63297.08,0.0,0.9237,3e-05,6.69975]
[1780561001852,101.94,63297.08,0.0,0.9237,3e-05,6.69975]
[1780561001878,101.94,63297.08,0.0,0.9237,3e-05,6.69975]
[1780561001913,101.94,63297.08,0.0,0.9237,3e-05,6.69975]
[1780561002021,101.94,63297.08,0.0,0.9237,3e-05,6.69975]
[1780561002062,101.94,63290.63,0.0,0.92351,3e-05,6.71195]
[1780561002374,101.94,63290.63,0.0,0.92351,3e-05,6.71195]
[1780561002473,101.94,63290.63,0.0,0.92351,3e-05,6.71195]
[1780561002499,101.94,63290.63,0.0,0.92351,3e-05,6.71195]
[1780561002504,101.94,63290.63,0.0,0.92351,3e-05,6.71195]
[1780561002666,101.94,63290.63,0.0,0.92351,3e-05,6.71195]
[1780561002746,101.94,63290.63,0.0,0.92351,3e-05,6.71195]
[1780561002791,101.94,63297.61,0.0,0.92372,3e-05,6.69864]
[1780561003237,101.94,63297.61,0.0,0.92372,3e-05,6.69864]
[1780561003303,101.94,63297.61,0.0,0.92372,3e-05,6.69864]
[1780561003394,101.94,63297.61,0.0,0.92372,3e-05,6.69864]
[1780561003501,101.94,63297.61,0.0,0.92372,3e-05,6.69864]
[1780561003741,101.94,63297.61,0.0,0.92372,3e-05,6.69864]
[1780561003764,101.94,63297.61,0.0,0.92372,3e-05,6.69864]
[1780561003842,101.93,63302.76,0.0,0.92388,3e-05,6.68847]
[1780561004237,101.93,63302.76,0.0,0.92388,3e-05,6.68847]
[1780561005418,101.93,63303.55,0.0,0.92391,3e-05,6.68697]
[1780561005495,101.93,63303.55,0.0,0.92391,3e-05,6.68697]
[1780561005511,101.93,63303.55,0.0,0.92391,3e-05,6.68697]
[1780561005607,101.93,63303.55,0.0,0.92391,3e-05,6.68697]
[1780561005828,101.93,63303.55,0.0,0.92391,3e-05,6.68697]
[1780561005870,101.93,63303.55,0.0,0.92391,3e-05,6.68697]
[1780561005912,101.93,63303.55,0.0,0.92391,3e-05,6.68697]
[1780561005963,101.93,63303.55,0.0,0.92391,3e-05,6.68697]
[1780561006005,101.93,63303.55,0.0,0.92391,3e-05,6.68697]
[1780561006101,101.94,63303.82,0.0,0.92391,3e-05,6.68667]
[1780561006193,101.94,63303.82,0.0,0.92391,3e-05,6.68667]
[1780561006233,101.94,63303.82,0.0,0.92391,3e-05,6.68667]
[1780561006482,101.94,63303.82,0.0,0.92391,3e-05,6.68667]
[1780561006501,101.94,63303.82,0.0,0.92391,3e-05,6.68667]
[1780561006597,101.94,63303.82,0.0,0.92391,3e-05,6.68667]
[1780561006663,101.94,63303.82,0.0,0.92391,3e-05,6.68667]
[1780561006710,101.94,63303.82,0.0,0.92391,3e-05,6.68667]
[1780561006742,101.94,63303.82,0.0,0.92391,3e-05,6.68667]
[1780561006750,101.94,63303.82,0.0,0.92391,3e-05,6.68667]
[1780561006819,101.94,63302.76,0.0,0.92388,3e-05,6.68869]
[1780561007826,101.94,63312.53,0.0,0.92417,3e-05,6.67022]
[1780561008341,101.94,63312.53,0.0,0.92417,3e-05,6.67022]
[1780561008509,101.94,63312.53,0.0,0.92417,3e-05,6.67022]
[1780561008741,101.94,63312.53,0.0,0.92417,3e-05,6.67022]
[1780561008833,101.93,63320.92,0.0,0.92444,3e-05,6.65313]
[1780561009491,101.93,63320.92,0.0,0.92444,3e-05,6.65313]
[1780561009529,101.93,63320.92,0.0,0.92444,3e-05,6.65313]
[1780561009737,101.93,63320.92,0.0,0.92444,3e-05,6.65313]
[1780561009815,101.93,63320.92,0.0,0.92444,3e-05,6.65313]
[1780561009869,101.93,63320.92,0.0,0.92444,3e-05,6.65313]
[1780561010014,101.93,63320.92,0.0,0.92444,3e-05,6.65313]
[1780561009893,101.92,63317.08,0.0,0.92434,3e-05,6.65904]
[1780561010365,101.92,63317.08,0.0,0.92434,3e-05,6.65904]
[1780561010509,101.92,63317.08,0.0,0.92434,3e-05,6.65904]
[1780561010740,101.92,63317.08,0.0,0.92434,3e-05,6.65904]
[1780561010844,101.92,63317.08,0.0,0.92434,3e-05,6.65904]
[1780561010995,101.92,63317.08,0.0,0.92434,3e-05,6.65904]
[1780561011024,101.92,63317.08,0.0,0.92434,3e-05,6.65904]
[1780561011121,101.91,63320.12,0.0,0.92445,3e-05,6.6526]
[1780561011240,101.91,63320.12,0.0,0.92445,3e-05,6.6526]
[1780561011519,101.91,63320.12,0.0,0.92445,3e-05,6.6526]
[1780561011528,101.91,63320.12,0.0,0.92445,3e-05,6.6526]
[1780561011642,101.91,63320.12,0.0,0.92445,3e-05,6.6526]
[1780561011739,101.91,63320.12,0.0,0.92445,3e-05,6.6526]
[1780561011844,101.91,63320.12,0.0,0.92445,3e-05,6.6526]
[1780561011877,101.91,63320.12,0.0,0.92445,3e-05,6.6526]
[1780561012003,101.91,63320.12,0.0,0.92445,3e-05,6.6526]
[1780561012066,101.91,63326.89,0.0,0.92466,3e-05,6.63917]
[1780561012217,101.91,63326.89,0.0,0.92466,3e-05,6.63917]
[1780561012237,101.91,63326.89,0.0,0.92466,3e-05,6.63917]
[1780561012346,101.91,63326.89,0.0,0.92466,3e-05,6.63917]
[1780561012484,101.91,63326.89,0.0,0.92466,3e-05,6.63917]
[1780561012860,101.9,63327.52,0.0,0.92468,3e-05,6.63762]
[1780561013268,101.9,63327.52,0.0,0.92468,3e-05,6.63762]
[1780561013385,101.9,63327.52,0.0,0.92468,3e-05,6.63762]
[1780561013509,101.9,63327.52,0.0,0.92468,3e-05,6.63762]
[1780561013571,101.9,63327.52,0.0,0.92468,3e-05,6.63762]
[1780561013602,101.9,63327.52,0.0,0.92468,3e-05,6.63762]
[1780561013740,101.9,63327.52,0.0,0.92468,3e-05,6.63762]
[1780561013868,101.9,63327.52,0.0,0.92468,3e-05,6.63762]
[1780561013923,101.9,63327.52,0.0,0.92468,3e-05,6.63762]
[1780561014004,101.9,63327.52,0.0,0.92468,3e-05,6.63762]
[1780561014089,101.9,63327.52,0.0,0.92468,3e-05,6.63762]
[1780561014106,101.9,63329.52,0.0,0.92474,3e-05,6.63349]
[1780561014876,101.9,63339.98,0.0,0.92506,3e-05,6.61366]
[1780561015295,101.9,63339.98,0.0,0.92506,3e-05,6.61366]
[1780561015344,101.9,63339.98,0.0,0.92506,3e-05,6.61366]
[1780561015818,101.9,63339.98,0.0,0.92506,3e-05,6.61366]
[1780561015834,101.9,63339.98,0.0,0.92506,3e-05,6.61366]
[1780561015883,101.88,63351.08,0.0,0.92542,3e-05,6.59017]
[1780561016886,101.88,63351.08,0.0,0.92542,3e-05,6.59017]
[1780561016897,101.88,63353.11,0.0,0.92549,3e-05,6.58564]
[1780561018039,101.88,63353.11,0.0,0.92549,3e-05,6.58564]
[1780561018123,101.88,63353.11,0.0,0.92549,3e-05,6.58564]
[1780561018139,101.87,63353.0,0.0,0.9255,3e-05,6.58523]
[1780561018239,101.87,63353.0,0.0,0.9255,3e-05,6.58523]
[1780561018599,101.87,63353.0,0.0,0.9255,3e-05,6.58523]
[1780561018911,101.87,63354.38,0.0,0.92555,3e-05,6.58202]
[1780561019299,101.87,63354.38,0.0,0.92555,3e-05,6.58202]
[1780561019312,101.87,63354.38,0.0,0.92555,3e-05,6.58202]
[1780561019658,101.87,63354.38,0.0,0.92555,3e-05,6.58202]
[1780561019918,101.86,63359.43,0.0,0.9257,3e-05,6.57194]
[1780561020925,101.86,63357.14,0.0,0.92564,3e-05,6.57589]
[1780561021923,101.86,63357.14,0.0,0.92564,3e-05,6.57589]
[1780561021932,101.86,63363.13,0.0,0.92583,3e-05,6.56414]
[1780561022954,101.86,63378.93,0.0,0.92629,3e-05,6.53435]
[1780561024260,101.85,63391.2,0.0,0.92665,3e-05,6.51103]
[1780561025750,101.85,63391.58,0.0,0.92666,3e-05,6.51032]
[1780561025883,101.85,63391.58,0.0,0.92666,3e-05,6.51032]
[1780561025961,101.85,63391.58,0.0,0.92666,3e-05,6.51032]
[1780561026052,101.85,63403.69,0.0,0.92703,3e-05,6.48639]
[1780561027076,101.84,63397.4,0.0,0.92687,3e-05,6.49686]
[1780561027567,101.84,63397.4,0.0,0.92687,3e-05,6.49686]
[1780561028077,101.82,63393.61,0.0,0.92678,3e-05,6.50258]
[1780561029083,101.81,63387.25,0.0,0.92662,3e-05,6.51298]
[1780561029809,101.81,63387.25,0.0,0.92662,3e-05,6.51298]
[1780561029925,101.81,63387.25,0.0,0.92662,3e-05,6.51298]
[1780561030128,101.81,63387.25,0.0,0.92662,3e-05,6.51298]
[1780561030231,101.81,63387.25,0.0,0.92662,3e-05,6.51298]
[1780561030328,101.8,63370.99,0.0,0.92617,3e-05,6.54197]
[1780561030791,101.8,63370.99,0.0,0.92617,3e-05,6.54197]
[1780561031098,101.8,63357.15,0.0,0.92575,3e-05,6.56874]
[1780561032104,101.81,63341.48,0.0,0.92528,3e-05,6.59855]
[1780561033111,101.81,63340.16,0.0,0.92524,3e-05,6.60102]
[1780561034118,101.8,63342.5,0.0,0.92531,3e-05,6.59651]
[1780561035130,101.8,63348.67,0.0,0.92551,3e-05,6.58407]
[1780561036137,101.79,63349.16,0.0,0.92553,3e-05,6.58248]
[1780561037144,101.79,63345.69,0.0,0.92544,3e-05,6.5886]
[1780561038151,101.79,63345.13,0.0,0.92543,3e-05,6.58924]
[1780561039105,101.79,63345.13,0.0,0.92543,3e-05,6.58924]
[1780561039158,101.78,63334.9,0.0,0.92513,3e-05,6.60811]
[1780561040165,101.78,63329.7,0.0,0.92498,3e-05,6.61745]
[1780561041172,101.77,63330.97,0.0,0.92503,3e-05,6.61421]
[1780561042010,101.77,63330.97,0.0,0.92503,3e-05,6.61421]
[1780561042179,101.76,63333.89,0.0,0.92513,3e-05,6.6077]
[1780561044208,101.76,63314.21,0.0,0.92456,3e-05,6.64417]
[1780561045212,101.75,63312.01,0.0,0.92451,3e-05,6.64756]
[1780561046219,101.74,63308.71,0.0,0.92443,3e-05,6.65245]
[1780561047231,101.73,63308.26,0.0,0.92444,3e-05,6.65188]
[1780561048238,101.72,63298.56,0.0,0.92417,3e-05,6.66885]
[1780561048587,101.72,63298.56,0.0,0.92417,3e-05,6.66885]
[1780561049245,101.71,63280.65,0.0,0.92365,3e-05,6.70154]
[1780561050252,101.69,63275.75,0.0,0.92353,3e-05,6.70933]
[1780561051259,101.69,63277.12,0.0,0.92361,3e-05,6.70306]
[1780561051824,101.69,63277.12,0.0,0.92361,3e-05,6.70306]
[1780561052189,101.69,63277.12,0.0,0.92361,3e-05,6.70306]
[1780561052266,101.69,63268.37,0.0,0.92334,3e-05,6.71958]
[1780561052675,101.69,63268.37,0.0,0.92334,3e-05,6.71958]
[1780561053273,101.69,63277.03,0.0,0.92361,3e-05,6.70289]
[1780561054313,101.69,63277.03,0.0,0.92361,3e-05,6.70289]
[1780561054282,101.69,63274.25,0.0,0.92353,3e-05,6.70806]
[1780561055288,101.68,63259.73,0.0,0.9231,3e-05,6.73471]
[1780561055784,101.68,63259.73,0.0,0.9231,3e-05,6.73471]
[1780561056296,101.67,63261.92,0.0,0.92319,3e-05,6.72929]
[1780561057302,101.66,63270.85,0.0,0.92348,3e-05,6.71054]
[1780561058309,101.64,63263.1,0.0,0.92327,3e-05,6.72383]
[1780561059316,101.63,63256.02,0.0,0.92308,3e-05,6.73615]
[1780561060323,101.62,63258.46,0.0,0.92317,3e-05,6.73019]
[1780561061330,101.61,63268.68,0.0,0.9235,3e-05,6.70914]
[1780561062337,101.6,63271.35,0.0,0.9236,3e-05,6.70267]
[1780561063344,101.59,63257.22,0.0,0.92319,3e-05,6.72873]
[1780561064351,101.59,63254.48,0.0,0.92312,3e-05,6.73306]
[1780561065358,101.58,63254.29,0.0,0.92313,3e-05,6.73208]
[1780561066365,101.57,63261.86,0.0,0.92339,3e-05,6.71617]
[1780561067372,101.55,63273.58,0.0,0.92376,3e-05,6.69234]
[1780561068379,101.55,63274.64,0.0,0.92381,3e-05,6.6892]
[1780561069386,101.54,63277.79,0.0,0.92392,3e-05,6.68243]
[1780561069546,101.54,63277.79,0.0,0.92392,3e-05,6.68243]
[1780561070393,101.53,63283.39,0.0,0.9241,3e-05,6.67083]
[1780561070579,101.53,63283.39,0.0,0.9241,3e-05,6.67083]
[1780561071400,101.53,63271.7,0.0,0.92376,3e-05,6.6924]
[1780561071508,101.53,63271.7,0.0,0.92376,3e-05,6.6924]
[1780561072407,101.51,63272.07,0.0,0.92379,3e-05,6.69016]
[1780561073414,101.51,63281.56,0.0,0.92408,3e-05,6.672]
[1780561074423,101.51,63307.49,0.0,0.92487,3e-05,6.62162]
[1780561075429,101.49,63314.38,0.0,0.9251,3e-05,6.60678]
[1780561076436,101.48,63315.16,0.0,0.92515,3e-05,6.60367]
[1780561076610,101.48,63315.16,0.0,0.92515,3e-05,6.60367]
[1780561077445,101.48,63324.18,0.0,0.92542,3e-05,6.58653]
[1780561078472,101.48,63335.02,0.0,0.92575,3e-05,6.56529]
[1780561079457,101.47,63334.16,0.0,0.92573,3e-05,6.5665]
[1780561080600,101.47,63334.16,0.0,0.92573,3e-05,6.5665]
[1780561080636,101.47,63328.29,0.0,0.92556,3e-05,6.57757]
[1780561081473,101.47,63332.61,0.0,0.92568,3e-05,6.56937]
[1780561082480,101.47,63336.51,0.0,0.92581,3e-05,6.56161]
[1780561083487,101.47,63340.31,0.0,0.92592,3e-05,6.55441]
[1780561088523,101.47,63343.37,0.0,0.926,3e-05,6.54915]
[1780561089530,101.48,63349.39,0.0,0.92617,3e-05,6.53794]
[1780561090537,101.48,63347.27,0.0,0.92611,3e-05,6.54232]
[1780561091544,101.48,63348.8,0.0,0.92615,3e-05,6.53973]
[1780561092551,101.47,63363.02,0.0,0.92658,3e-05,6.51202]
[1780561093558,101.47,63364.45,0.0,0.92663,3e-05,6.50894]
[1780561095572,101.47,63363.02,0.0,0.92659,3e-05,6.51098]
[1780561096579,101.46,63364.17,0.0,0.92663,3e-05,6.50844]
[1780561097586,101.46,63362.28,0.0,0.92658,3e-05,6.51167]
[1780561098593,101.46,63360.4,0.0,0.92653,3e-05,6.51483]
[1780561100607,101.45,63356.68,0.0,0.92644,3e-05,6.52094]
[1780561102223,101.45,63350.35,0.0,0.92626,3e-05,6.53235]
[1780561102621,101.44,63356.09,0.0,0.92644,3e-05,6.52076]
[1780561103628,101.44,63363.31,0.0,0.92666,3e-05,6.50657]
[1780561105642,101.43,63372.97,0.0,0.92695,3e-05,6.48774]
[1780561106649,101.42,63379.66,0.0,0.92716,3e-05,6.47386]
[1780561107656,101.41,63380.97,0.0,0.92722,3e-05,6.47035]
[1780561108663,101.41,63382.63,0.0,0.92728,3e-05,6.46625]
[1780561109670,101.4,63385.38,0.0,0.92737,3e-05,6.46016]
[1780561110677,101.39,63386.9,0.0,0.92743,3e-05,6.45649]
[1780561111684,101.39,63394.91,0.0,0.92771,3e-05,6.43728]
[1780561112924,101.39,63394.91,0.0,0.92771,3e-05,6.43728]
[1780561112946,101.38,63404.89,0.0,0.928,3e-05,6.41809]
[1780561113702,101.38,63414.34,0.0,0.92828,3e-05,6.40036]
[1780561114707,101.38,63412.27,0.0,0.92822,3e-05,6.40423]
[1780561115714,101.38,63420.01,0.0,0.92844,3e-05,6.3899]
[1780561116722,101.38,63423.72,0.0,0.92856,3e-05,6.38209]
[1780561117729,101.37,63420.51,0.0,0.92848,3e-05,6.38736]
[1780561119743,101.36,63418.37,0.0,0.92844,3e-05,6.38974]
[1780561122340,101.35,63418.51,0.0,0.92845,3e-05,6.38864]
[1780561123771,101.33,63425.1,0.0,0.92868,3e-05,6.37395]
[1780561124778,101.33,63428.24,0.0,0.92878,3e-05,6.36752]
[1780561125786,101.33,63427.05,0.0,0.92875,3e-05,6.36928]
[1780561126794,101.32,63435.51,0.0,0.929,3e-05,6.35299]
[1780561127800,101.32,63437.93,0.0,0.92907,3e-05,6.34825]
[1780561128812,101.32,63448.11,0.0,0.92936,3e-05,6.32911]
[1780561130172,101.32,63448.11,0.0,0.92936,3e-05,6.32911]
[1780561130227,101.32,63448.11,0.0,0.92936,3e-05,6.32911]
[1780561130345,101.31,63470.34,0.0,0.93001,3e-05,6.28661]
[1780561131027,101.31,63470.34,0.0,0.93001,3e-05,6.28661]
[1780561131104,101.31,63478.69,0.0,0.93025,3e-05,6.27111]
[1780561131677,101.31,63478.69,0.0,0.93025,3e-05,6.27111]
[1780561132300,101.31,63478.69,0.0,0.93025,3e-05,6.27111]
[1780561132380,101.31,63481.51,0.0,0.93034,3e-05,6.26534]
[1780561133268,101.31,63481.51,0.0,0.93034,3e-05,6.26534]
[1780561133363,101.31,63482.73,0.0,0.93037,3e-05,6.26307]
[1780561133778,101.31,63482.73,0.0,0.93037,3e-05,6.26307]
[1780561134010,101.31,63482.73,0.0,0.93037,3e-05,6.26307]
[1780561134102,101.31,63474.71,0.0,0.93014,3e-05,6.27793]
[1780561134857,101.29,63468.99,0.0,0.93001,3e-05,6.28696]
[1780561136579,101.29,63470.17,0.0,0.93005,3e-05,6.28429]
[1780561136593,101.29,63470.17,0.0,0.93005,3e-05,6.28429]
[1780561136742,101.29,63470.17,0.0,0.93005,3e-05,6.28429]
[1780561136754,101.29,63470.17,0.0,0.93005,3e-05,6.28429]
[1780561136814,101.29,63470.17,0.0,0.93005,3e-05,6.28429]
[1780561136998,101.29,63470.17,0.0,0.93005,3e-05,6.28429]
[1780561137169,101.29,63470.17,0.0,0.93005,3e-05,6.28429]
[1780561137261,101.29,63470.17,0.0,0.93005,3e-05,6.28429]
[1780561137347,101.28,63470.33,0.0,0.93007,3e-05,6.28232]
[1780561137546,101.28,63470.33,0.0,0.93007,3e-05,6.28232]
[1780561137863,101.28,63470.33,0.0,0.93007,3e-05,6.28232]
[1780561137988,101.28,63470.33,0.0,0.93007,3e-05,6.28232]
[1780561137998,101.28,63470.33,0.0,0.93007,3e-05,6.28232]
[1780561138039,101.28,63470.33,0.0,0.93007,3e-05,6.28232]
[1780561138110,101.26,63468.01,0.0,0.93003,3e-05,6.28497]
[1780561139631,101.26,63467.96,0.0,0.93003,3e-05,6.28489]
[1780561139668,101.26,63467.96,0.0,0.93003,3e-05,6.28489]
[1780561139743,101.26,63467.96,0.0,0.93003,3e-05,6.28489]
[1780561139813,101.26,63467.96,0.0,0.93003,3e-05,6.28489]
[1780561140240,101.26,63467.96,0.0,0.93003,3e-05,6.28489]
[1780561140497,101.26,63467.96,0.0,0.93003,3e-05,6.28489]
[1780561140252,101.25,63464.78,0.0,0.92997,3e-05,6.2891]
[1780561140624,101.25,63464.78,0.0,0.92997,3e-05,6.2891]
[1780561140742,101.25,63464.78,0.0,0.92997,3e-05,6.2891]
[1780561140819,101.25,63464.78,0.0,0.92997,3e-05,6.2891]
[1780561140934,101.25,63464.78,0.0,0.92997,3e-05,6.2891]
[1780561141012,101.25,63464.78,0.0,0.92997,3e-05,6.2891]
[1780561141101,101.25,63464.78,0.0,0.92997,3e-05,6.2891]
[1780561141145,101.24,63462.9,0.0,0.92992,3e-05,6.29205]
[1780561141659,101.24,63462.9,0.0,0.92992,3e-05,6.29205]
[1780561141715,101.24,63462.9,0.0,0.92992,3e-05,6.29205]
[1780561141741,101.24,63462.9,0.0,0.92992,3e-05,6.29205]
[1780561142002,101.24,63462.9,0.0,0.92992,3e-05,6.29205]
[1780561142271,101.24,63462.9,0.0,0.92992,3e-05,6.29205]
[1780561142278,101.23,63473.16,0.0,0.93024,3e-05,6.27116]
[1780561143142,101.23,63473.16,0.0,0.93024,3e-05,6.27116]
[1780561143169,101.23,63454.36,0.0,0.92971,3e-05,6.30583]
[1780561143612,101.23,63454.36,0.0,0.92971,3e-05,6.30583]
[1780561143921,101.22,63422.46,0.0,0.92881,3e-05,6.36453]
[1780561145261,101.22,63422.46,0.0,0.92881,3e-05,6.36453]
[1780561145349,101.22,63408.3,0.0,0.92841,3e-05,6.39087]
[1780561146233,101.22,63408.3,0.0,0.92841,3e-05,6.39087]
[1780561146304,101.22,63402.01,0.0,0.92823,3e-05,6.40256]
[1780561146635,101.22,63402.01,0.0,0.92823,3e-05,6.40256]
[1780561147117,101.22,63402.01,0.0,0.92823,3e-05,6.40256]
[1780561147213,101.22,63402.01,0.0,0.92823,3e-05,6.40256]
[1780561147486,101.22,63402.01,0.0,0.92823,3e-05,6.40256]
[1780561147533,101.22,63405.5,0.0,0.92833,3e-05,6.396]
[1780561147570,101.22,63405.5,0.0,0.92833,3e-05,6.396]
[1780561147655,101.22,63405.5,0.0,0.92833,3e-05,6.396]
[1780561147891,101.22,63405.5,0.0,0.92833,3e-05,6.396]
[1780561147979,101.22,63405.5,0.0,0.92833,3e-05,6.396]
[1780561148007,101.22,63405.5,0.0,0.92833,3e-05,6.396]
[1780561148021,101.22,63405.5,0.0,0.92833,3e-05,6.396]
[1780561148122,101.22,63405.5,0.0,0.92833,3e-05,6.396]
[1780561148164,101.22,63405.5,0.0,0.92833,3e-05,6.396]
[1780561148235,101.22,63405.5,0.0,0.92833,3e-05,6.396]
[1780561148339,101.22,63405.5,0.0,0.92833,3e-05,6.396]
[1780561148373,101.22,63405.5,0.0,0.92833,3e-05,6.396]
[1780561148517,101.22,63405.5,0.0,0.92833,3e-05,6.396]
[1780561148544,101.21,63411.59,0.0,0.92852,3e-05,6.38363]
[1780561149076,101.21,63411.59,0.0,0.92852,3e-05,6.38363]
[1780561149193,101.21,63411.59,0.0,0.92852,3e-05,6.38363]
[1780561149242,101.21,63411.59,0.0,0.92852,3e-05,6.38363]
[1780561149250,101.21,63411.59,0.0,0.92852,3e-05,6.38363]
[1780561149362,101.21,63411.59,0.0,0.92852,3e-05,6.38363]
[1780561149379,101.21,63411.59,0.0,0.92852,3e-05,6.38363]
[1780561149467,101.21,63411.59,0.0,0.92852,3e-05,6.38363]
[1780561149502,101.21,63411.59,0.0,0.92852,3e-05,6.38363]
[1780561149466,101.21,63422.93,0.0,0.92885,3e-05,6.36164]
[1780561149668,101.21,63422.93,0.0,0.92885,3e-05,6.36164]
[1780561149909,101.21,63422.93,0.0,0.92885,3e-05,6.36164]
[1780561150000,101.21,63422.93,0.0,0.92885,3e-05,6.36164]
[1780561150016,101.21,63422.93,0.0,0.92885,3e-05,6.36164]
[1780561150146,101.21,63422.93,0.0,0.92885,3e-05,6.36164]
[1780561150239,101.21,63422.93,0.0,0.92885,3e-05,6.36164]
[1780561150308,101.2,63425.29,0.0,0.92893,3e-05,6.35683]
[1780561151038,101.2,63425.29,0.0,0.92893,3e-05,6.35683]
[1780561151165,101.2,63425.29,0.0,0.92893,3e-05,6.35683]
[1780561151243,101.2,63425.29,0.0,0.92893,3e-05,6.35683]
[1780561151311,101.2,63425.29,0.0,0.92893,3e-05,6.35683]
[1780561151423,101.2,63425.29,0.0,0.92893,3e-05,6.35683]
[1780561151491,101.2,63425.29,0.0,0.92893,3e-05,6.35683]
[1780561151518,101.2,63418.56,0.0,0.92874,3e-05,6.3691]
[1780561151718,101.2,63418.56,0.0,0.92874,3e-05,6.3691]
[1780561151735,101.2,63418.56,0.0,0.92874,3e-05,6.3691]
[1780561151752,101.2,63418.56,0.0,0.92874,3e-05,6.3691]
[1780561152077,101.2,63418.56,0.0,0.92874,3e-05,6.3691]
[1780561152199,101.2,63418.56,0.0,0.92874,3e-05,6.3691]
[1780561152246,101.2,63418.56,0.0,0.92874,3e-05,6.3691]
[1780561152281,101.2,63418.56,0.0,0.92874,3e-05,6.3691]
[1780561152341,101.2,63418.56,0.0,0.92874,3e-05,6.3691]
[1780561152381,101.2,63418.56,0.0,0.92874,3e-05,6.3691]
[1780561152431,101.2,63418.56,0.0,0.92874,3e-05,6.3691]
[1780561152480,101.2,63418.56,0.0,0.92874,3e-05,6.3691]
[1780561152495,101.2,63418.56,0.0,0.92874,3e-05,6.3691]
[1780561152489,101.2,63423.37,0.0,0.92888,3e-05,6.35959]
[1780561152688,101.2,63423.37,0.0,0.92888,3e-05,6.35959]
[1780561152734,101.2,63423.37,0.0,0.92888,3e-05,6.35959]
[1780561152936,101.2,63423.37,0.0,0.92888,3e-05,6.35959]
[1780561152986,101.2,63423.37,0.0,0.92888,3e-05,6.35959]
[1780561153179,101.2,63423.37,0.0,0.92888,3e-05,6.35959]
[1780561153248,101.2,63423.37,0.0,0.92888,3e-05,6.35959]
[1780561153468,101.2,63423.37,0.0,0.92888,3e-05,6.35959]
[1780561153505,101.2,63423.37,0.0,0.92888,3e-05,6.35959]
[1780561153498,101.19,63429.29,0.0,0.92906,3e-05,6.34817]
[1780561153774,101.19,63429.29,0.0,0.92906,3e-05,6.34817]
[1780561154126,101.19,63429.29,0.0,0.92906,3e-05,6.34817]
[1780561154182,101.19,63429.29,0.0,0.92906,3e-05,6.34817]
[1780561154242,101.19,63429.29,0.0,0.92906,3e-05,6.34817]
[1780561154360,101.19,63429.29,0.0,0.92906,3e-05,6.34817]
[1780561154496,101.19,63429.29,0.0,0.92906,3e-05,6.34817]
[1780561154500,101.19,63427.17,0.0,0.929,3e-05,6.35196]
[1780561154611,101.19,63427.17,0.0,0.929,3e-05,6.35196]
[1780561154737,101.19,63427.17,0.0,0.929,3e-05,6.35196]
[1780561154954,101.19,63427.17,0.0,0.929,3e-05,6.35196]
[1780561154999,101.19,63427.17,0.0,0.929,3e-05,6.35196]
[1780561155067,101.19,63427.17,0.0,0.929,3e-05,6.35196]
[1780561155239,101.19,63427.17,0.0,0.929,3e-05,6.35196]
[1780561155299,101.19,63427.17,0.0,0.929,3e-05,6.35196]
[1780561155326,101.19,63427.33,0.0,0.92901,3e-05,6.35164]
[1780561155728,101.19,63427.33,0.0,0.92901,3e-05,6.35164]
[1780561155745,101.19,63427.33,0.0,0.92901,3e-05,6.35164]
[1780561155838,101.19,63427.33,0.0,0.92901,3e-05,6.35164]
[1780561156003,101.19,63427.33,0.0,0.92901,3e-05,6.35164]
[1780561156150,101.19,63427.33,0.0,0.92901,3e-05,6.35164]
[1780561156489,101.19,63427.33,0.0,0.92901,3e-05,6.35164]
[1780561156542,101.19,63427.33,0.0,0.92901,3e-05,6.35164]
[1780561156171,101.19,63430.52,0.0,0.9291,3e-05,6.34563]
[1780561156602,101.19,63430.52,0.0,0.9291,3e-05,6.34563]
[1780561156751,101.19,63430.52,0.0,0.9291,3e-05,6.34563]
[1780561156980,101.19,63430.52,0.0,0.9291,3e-05,6.34563]
[1780561157114,101.19,63430.52,0.0,0.9291,3e-05,6.34563]
[1780561157236,101.19,63430.52,0.0,0.9291,3e-05,6.34563]
[1780561157277,101.19,63430.52,0.0,0.9291,3e-05,6.34563]
[1780561157437,101.19,63430.52,0.0,0.9291,3e-05,6.34563]
[1780561157465,101.19,63430.52,0.0,0.9291,3e-05,6.34563]
[1780561157496,101.19,63430.52,0.0,0.9291,3e-05,6.34563]
[1780561157540,101.19,63436.24,0.0,0.92926,3e-05,6.33492]
[1780561157743,101.19,63436.24,0.0,0.92926,3e-05,6.33492]
[1780561157849,101.19,63436.24,0.0,0.92926,3e-05,6.33492]
[1780561158263,101.19,63436.24,0.0,0.92926,3e-05,6.33492]
[1780561158507,101.19,63436.24,0.0,0.92926,3e-05,6.33492]
[1780561158537,101.19,63436.24,0.0,0.92926,3e-05,6.33492]
[1780561158309,101.19,63438.75,0.0,0.92933,3e-05,6.33022]
[1780561159295,101.19,63438.75,0.0,0.92933,3e-05,6.33022]
[1780561159399,101.19,63438.75,0.0,0.92933,3e-05,6.33022]
[1780561159427,101.19,63438.75,0.0,0.92933,3e-05,6.33022]
[1780561159496,101.19,63438.75,0.0,0.92933,3e-05,6.33022]
[1780561159500,101.19,63432.42,0.0,0.92915,3e-05,6.34203]
[1780561159571,101.19,63432.42,0.0,0.92915,3e-05,6.34203]
[1780561159760,101.19,63432.42,0.0,0.92915,3e-05,6.34203]
[1780561159848,101.19,63432.42,0.0,0.92915,3e-05,6.34203]
[1780561160125,101.19,63432.42,0.0,0.92915,3e-05,6.34203]
[1780561160269,101.19,63432.42,0.0,0.92915,3e-05,6.34203]
[1780561160469,101.19,63432.42,0.0,0.92915,3e-05,6.34203]
[1780561160332,101.19,63429.66,0.0,0.92907,3e-05,6.34716]
[1780561160838,101.19,63429.66,0.0,0.92907,3e-05,6.34716]
[1780561161201,101.19,63429.66,0.0,0.92907,3e-05,6.34716]
[1780561161309,101.19,63429.66,0.0,0.92907,3e-05,6.34716]
[1780561161521,101.19,63429.66,0.0,0.92907,3e-05,6.34716]
[1780561161552,101.19,63425.23,0.0,0.92895,3e-05,6.3554]
[1780561161582,101.19,63425.23,0.0,0.92895,3e-05,6.3554]
[1780561162194,101.19,63420.6,0.0,0.92882,3e-05,6.36401]
[1780561163070,101.19,63417.97,0.0,0.92875,3e-05,6.3683]
[1780561164077,101.18,63417.37,0.0,0.92874,3e-05,6.36873]
[1780561165084,101.17,63418.02,0.0,0.92877,3e-05,6.3668]
[1780561166091,101.17,63420.31,0.0,0.92885,3e-05,6.36183]
[1780561167098,101.16,63414.83,0.0,0.9287,3e-05,6.37149]
[1780561168105,101.16,63412.56,0.0,0.92863,3e-05,6.37566]
[1780561169112,101.16,63411.72,0.0,0.92862,3e-05,6.37642]
[1780561170119,101.15,63417.92,0.0,0.92881,3e-05,6.36398]
[1780561171126,101.15,63414.79,0.0,0.92877,3e-05,6.36583]
[1780561172133,101.14,63413.94,0.0,0.92875,3e-05,6.36671]
[1780561173140,101.14,63412.7,0.0,0.92873,3e-05,6.36836]
[1780561174147,101.13,63414.44,0.0,0.92879,3e-05,6.36441]
[1780561175154,101.13,63419.3,0.0,0.92893,3e-05,6.35468]
[1780561176161,101.12,63422.68,0.0,0.92904,3e-05,6.34789]
[1780561177064,101.12,63422.68,0.0,0.92904,3e-05,6.34789]
[1780561177168,101.12,63430.66,0.0,0.92927,3e-05,6.33261]
[1780561178175,101.12,63447.39,0.0,0.92975,3e-05,6.30115]
[1780561179182,101.1,63451.21,0.0,0.92989,3e-05,6.29206]
[1780561180189,101.09,63453.28,0.0,0.92997,3e-05,6.28639]
[1780561181198,101.07,63454.61,0.0,0.93004,3e-05,6.28221]
[1780561183210,101.05,63450.56,0.0,0.92997,3e-05,6.28651]
[1780561184217,101.04,63451.69,0.0,0.93003,3e-05,6.28271]
[1780561185224,101.02,63457.35,0.0,0.93021,3e-05,6.27055]
[1780561186231,101.01,63461.26,0.0,0.93034,3e-05,6.26185]
[1780561187331,101.0,63462.9,0.0,0.93041,3e-05,6.25753]
[1780561188245,100.99,63476.54,0.0,0.93081,3e-05,6.231]
[1780561189252,100.99,63478.18,0.0,0.93087,3e-05,6.22717]
[1780561191269,100.98,63470.91,0.0,0.93067,3e-05,6.23993]
[1780561192276,100.97,63469.59,0.0,0.93066,3e-05,6.24076]
[1780561195297,100.95,63471.82,0.0,0.93076,3e-05,6.23376]
[1780561199326,100.92,63475.08,0.0,0.9309,3e-05,6.22443]
[1780561200333,100.92,63476.82,0.0,0.93096,3e-05,6.22051]
[1780561201347,100.91,63483.38,0.0,0.93115,3e-05,6.20772]
[1780561202349,100.92,63474.41,0.0,0.93089,3e-05,6.22497]
[1780561203358,100.92,63466.17,0.0,0.93065,3e-05,6.24062]
[1780561204365,100.92,63448.27,0.0,0.93015,3e-05,6.27392]
[1780561205374,100.92,63446.66,0.0,0.9301,3e-05,6.27688]
[1780561208398,100.92,63441.61,0.0,0.92996,3e-05,6.28614]
[1780561210416,100.92,63437.17,0.0,0.92984,3e-05,6.2943]
[1780561211419,100.91,63435.11,0.0,0.92979,3e-05,6.29739]
[1780561212425,100.9,63436.1,0.0,0.92983,3e-05,6.29476]
[1780561213432,100.9,63430.29,0.0,0.92967,3e-05,6.30486]
[1780561214439,100.89,63430.51,0.0,0.92969,3e-05,6.30353]
[1780561215446,100.88,63428.56,0.0,0.92965,3e-05,6.30629]
[1780561216453,100.88,63427.73,0.0,0.92964,3e-05,6.30691]
[1780561217281,100.88,63427.73,0.0,0.92964,3e-05,6.30691]
[1780561217460,100.87,63423.44,0.0,0.92953,3e-05,6.31399]
[1780561218467,100.87,63422.18,0.0,0.9295,3e-05,6.31624]
[1780561219474,100.87,63420.76,0.0,0.92946,3e-05,6.31879]
[1780561221562,100.87,63420.61,0.0,0.92946,3e-05,6.31896]
[1780561221488,100.87,63396.85,0.0,0.92877,3e-05,6.36338]
[1780561221780,100.87,63396.85,0.0,0.92877,3e-05,6.36338]
[1780561221963,100.87,63396.85,0.0,0.92877,3e-05,6.36338]
[1780561222494,100.87,63378.64,0.0,0.92825,3e-05,6.39764]
[1780561222943,100.87,63378.64,0.0,0.92825,3e-05,6.39764]
[1780561223526,100.85,63381.7,0.0,0.92836,3e-05,6.39027]
[1780561224397,100.85,63381.7,0.0,0.92836,3e-05,6.39027]
[1780561224529,100.85,63369.27,0.0,0.928,3e-05,6.4136]
[1780561224797,100.85,63369.27,0.0,0.928,3e-05,6.4136]
[1780561224865,100.85,63369.27,0.0,0.928,3e-05,6.4136]
[1780561224889,100.85,63369.27,0.0,0.928,3e-05,6.4136]
[1780561224938,100.85,63369.27,0.0,0.928,3e-05,6.4136]
[1780561225536,100.85,63373.43,0.0,0.92812,3e-05,6.40562]
[1780561226550,100.85,63374.2,0.0,0.92815,3e-05,6.40405]
[1780561227551,100.85,63373.27,0.0,0.92812,3e-05,6.40568]
[1780561228558,100.85,63369.83,0.0,0.92802,3e-05,6.41205]
[1780561229565,100.85,63369.03,0.0,0.928,3e-05,6.41343]
[1780561230573,100.85,63367.22,0.0,0.92795,3e-05,6.41672]
[1780561231579,100.85,63368.77,0.0,0.92803,3e-05,6.41026]
[1780561232450,100.85,63368.77,0.0,0.92803,3e-05,6.41026]
[1780561232459,100.85,63368.77,0.0,0.92803,3e-05,6.41026]
[1780561232834,100.85,63368.77,0.0,0.92803,3e-05,6.41026]
[1780561232585,100.85,63350.19,0.0,0.92749,3e-05,6.44536]
[1780561233593,100.84,63335.01,0.0,0.92705,3e-05,6.47399]
[1780561234174,100.84,63335.01,0.0,0.92705,3e-05,6.47399]
[1780561234602,100.84,63335.84,0.0,0.92707,3e-05,6.47241]
[1780561234992,100.84,63335.84,0.0,0.92707,3e-05,6.47241]
[1780561235081,100.84,63335.84,0.0,0.92707,3e-05,6.47241]
[1780561235610,100.84,63335.61,0.0,0.92706,3e-05,6.4728]
[1780561236318,100.84,63335.61,0.0,0.92706,3e-05,6.4728]
[1780561236618,100.84,63333.69,0.0,0.92701,3e-05,6.47644]
[1780561237628,100.84,63354.51,0.0,0.92762,3e-05,6.43701]
[1780561238632,100.84,63363.55,0.0,0.92788,3e-05,6.41981]
[1780561239639,100.84,63377.81,0.0,0.9283,3e-05,6.39286]
[1780561240646,100.84,63382.55,0.0,0.92844,3e-05,6.3837]
[1780561240951,100.84,63382.55,0.0,0.92844,3e-05,6.3837]
[1780561240992,100.84,63382.55,0.0,0.92844,3e-05,6.3837]
[1780561241289,100.84,63382.55,0.0,0.92844,3e-05,6.3837]
[1780561241400,100.84,63382.55,0.0,0.92844,3e-05,6.3837]
[1780561241491,100.84,63382.55,0.0,0.92844,3e-05,6.3837]
[1780561241497,100.84,63382.55,0.0,0.92844,3e-05,6.3837]
[1780561241556,100.84,63382.55,0.0,0.92844,3e-05,6.3837]
[1780561241653,100.84,63388.66,0.0,0.92862,3e-05,6.37212]
[1780561241741,100.84,63388.66,0.0,0.92862,3e-05,6.37212]
[1780561241952,100.84,63388.66,0.0,0.92862,3e-05,6.37212]
[1780561242000,100.84,63388.66,0.0,0.92862,3e-05,6.37212]
[1780561242267,100.84,63388.66,0.0,0.92862,3e-05,6.37212]
[1780561242370,100.84,63388.66,0.0,0.92862,3e-05,6.37212]
[1780561242504,100.84,63388.66,0.0,0.92862,3e-05,6.37212]
[1780561242614,100.84,63388.66,0.0,0.92862,3e-05,6.37212]
[1780561242660,100.84,63396.99,0.0,0.92886,3e-05,6.35628]
[1780561242751,100.84,63396.99,0.0,0.92886,3e-05,6.35628]
[1780561242896,100.84,63396.99,0.0,0.92886,3e-05,6.35628]
[1780561243018,100.84,63396.99,0.0,0.92886,3e-05,6.35628]
[1780561243124,100.84,63396.99,0.0,0.92886,3e-05,6.35628]
[1780561243238,100.84,63396.99,0.0,0.92886,3e-05,6.35628]
[1780561243314,100.84,63396.99,0.0,0.92886,3e-05,6.35628]
[1780561243422,100.84,63396.99,0.0,0.92886,3e-05,6.35628]
[1780561243466,100.84,63396.99,0.0,0.92886,3e-05,6.35628]
[1780561243509,100.84,63396.99,0.0,0.92886,3e-05,6.35628]
[1780561243520,100.84,63396.99,0.0,0.92886,3e-05,6.35628]
[1780561243678,100.84,63396.99,0.0,0.92886,3e-05,6.35628]
[1780561243667,100.84,63407.17,0.0,0.92916,3e-05,6.33701]
[1780561243739,100.84,63407.17,0.0,0.92916,3e-05,6.33701]
[1780561243743,100.84,63407.17,0.0,0.92916,3e-05,6.33701]
[1780561243806,100.84,63407.17,0.0,0.92916,3e-05,6.33701]
[1780561243885,100.84,63407.17,0.0,0.92916,3e-05,6.33701]
[1780561244000,100.84,63407.17,0.0,0.92916,3e-05,6.33701]
[1780561244041,100.84,63407.17,0.0,0.92916,3e-05,6.33701]
[1780561244116,100.84,63407.17,0.0,0.92916,3e-05,6.33701]
[1780561244256,100.84,63407.17,0.0,0.92916,3e-05,6.33701]
[1780561244363,100.84,63407.17,0.0,0.92916,3e-05,6.33701]
[1780561244383,100.84,63407.17,0.0,0.92916,3e-05,6.33701]
[1780561244657,100.84,63407.17,0.0,0.92916,3e-05,6.33701]
[1780561244464,100.84,63407.17,0.0,0.92916,3e-05,6.33688]
[1780561244740,100.84,63407.17,0.0,0.92916,3e-05,6.33688]
[1780561244763,100.84,63407.17,0.0,0.92916,3e-05,6.33688]
[1780561244774,100.84,63407.17,0.0,0.92916,3e-05,6.33688]
[1780561244970,100.84,63407.17,0.0,0.92916,3e-05,6.33688]
[1780561244997,100.84,63407.17,0.0,0.92916,3e-05,6.33688]
[1780561245008,100.84,63407.17,0.0,0.92916,3e-05,6.33688]
[1780561245030,100.84,63407.17,0.0,0.92916,3e-05,6.33688]
[1780561245138,100.84,63407.17,0.0,0.92916,3e-05,6.33688]
[1780561245188,100.84,63407.17,0.0,0.92916,3e-05,6.33688]
[1780561245237,100.84,63407.17,0.0,0.92916,3e-05,6.33688]
[1780561245346,100.84,63407.17,0.0,0.92916,3e-05,6.33688]
[1780561245384,100.84,63407.17,0.0,0.92916,3e-05,6.33688]
[1780561245498,100.84,63407.17,0.0,0.92916,3e-05,6.33688]
[1780561245670,100.84,63407.17,0.0,0.92916,3e-05,6.33688]
[1780561245559,100.84,63411.63,0.0,0.92929,3e-05,6.3284]
[1780561245741,100.84,63411.63,0.0,0.92929,3e-05,6.3284]
[1780561245786,100.84,63411.63,0.0,0.92929,3e-05,6.3284]
[1780561245836,100.84,63411.63,0.0,0.92929,3e-05,6.3284]
[1780561245993,100.84,63411.63,0.0,0.92929,3e-05,6.3284]
[1780561246079,100.84,63411.63,0.0,0.92929,3e-05,6.3284]
[1780561246587,100.84,63411.63,0.0,0.92929,3e-05,6.3284]
[1780561246639,100.84,63408.07,0.0,0.92919,3e-05,6.33507]
[1780561246986,100.84,63408.07,0.0,0.92919,3e-05,6.33507]
[1780561247053,100.84,63408.07,0.0,0.92919,3e-05,6.33507]
[1780561247166,100.84,63408.07,0.0,0.92919,3e-05,6.33507]
[1780561247217,100.84,63408.07,0.0,0.92919,3e-05,6.33507]
[1780561247276,100.84,63408.07,0.0,0.92919,3e-05,6.33507]
[1780561247407,100.84,63408.07,0.0,0.92919,3e-05,6.33507]
[1780561247522,100.84,63408.07,0.0,0.92919,3e-05,6.33507]
[1780561247633,100.84,63408.07,0.0,0.92919,3e-05,6.33507]
[1780561247596,100.83,63414.56,0.0,0.92938,3e-05,6.32267]
[1780561247691,100.83,63414.56,0.0,0.92938,3e-05,6.32267]
[1780561247777,100.83,63414.56,0.0,0.92938,3e-05,6.32267]
[1780561247857,100.83,63414.56,0.0,0.92938,3e-05,6.32267]
[1780561247955,100.83,63416.55,0.0,0.92943,3e-05,6.31895]
[1780561248846,100.83,63416.55,0.0,0.92943,3e-05,6.31895]
[1780561249012,100.83,63416.55,0.0,0.92943,3e-05,6.31895]
[1780561249125,100.83,63416.55,0.0,0.92943,3e-05,6.31895]
[1780561249149,100.83,63416.55,0.0,0.92943,3e-05,6.31895]
[1780561249655,100.83,63416.55,0.0,0.92943,3e-05,6.31895]
[1780561249218,100.83,63416.55,0.0,0.92944,3e-05,6.31884]
[1780561249938,100.83,63416.55,0.0,0.92944,3e-05,6.31884]
[1780561249986,100.83,63416.55,0.0,0.92944,3e-05,6.31884]
[1780561250169,100.83,63416.55,0.0,0.92944,3e-05,6.31884]
[1780561250183,100.83,63416.55,0.0,0.92944,3e-05,6.31884]
[1780561250246,100.83,63416.55,0.0,0.92944,3e-05,6.31884]
[1780561250262,100.83,63411.03,0.0,0.92928,3e-05,6.32908]
[1780561250719,100.83,63408.38,0.0,0.9292,3e-05,6.33393]
[1780561252238,100.83,63408.38,0.0,0.9292,3e-05,6.33393]
[1780561252265,100.83,63408.38,0.0,0.9292,3e-05,6.33393]
[1780561252316,100.83,63408.38,0.0,0.9292,3e-05,6.33393]
[1780561253678,100.83,63406.26,0.0,0.92915,3e-05,6.33778]
[1780561253741,100.83,63405.78,0.0,0.92913,3e-05,6.33854]
[1780561253781,100.83,63405.78,0.0,0.92913,3e-05,6.33854]
[1780561253995,100.83,63405.78,0.0,0.92913,3e-05,6.33854]
[1780561254061,100.83,63405.78,0.0,0.92913,3e-05,6.33854]
[1780561254171,100.83,63405.78,0.0,0.92913,3e-05,6.33854]
[1780561254241,100.83,63405.78,0.0,0.92913,3e-05,6.33854]
[1780561254340,100.83,63405.78,0.0,0.92913,3e-05,6.33854]
[1780561254418,100.83,63405.78,0.0,0.92913,3e-05,6.33854]
[1780561254482,100.83,63405.78,0.0,0.92913,3e-05,6.33854]
[1780561254500,100.83,63405.78,0.0,0.92913,3e-05,6.33854]
[1780561254580,100.83,63408.8,0.0,0.92922,3e-05,6.33262]
[1780561255069,100.83,63408.8,0.0,0.92922,3e-05,6.33262]
[1780561255126,100.83,63408.8,0.0,0.92922,3e-05,6.33262]
[1780561255146,100.83,63408.8,0.0,0.92922,3e-05,6.33262]
[1780561255187,100.83,63408.8,0.0,0.92922,3e-05,6.33262]
[1780561255242,100.83,63408.8,0.0,0.92922,3e-05,6.33262]
[1780561255328,100.83,63406.23,0.0,0.92915,3e-05,6.33744]
[1780561256244,100.83,63406.23,0.0,0.92915,3e-05,6.33744]
[1780561256346,100.83,63406.23,0.0,0.92915,3e-05,6.33744]
[1780561256381,100.83,63406.23,0.0,0.92915,3e-05,6.33744]
[1780561256478,100.83,63406.23,0.0,0.92915,3e-05,6.33744]
[1780561256492,100.83,63406.23,0.0,0.92915,3e-05,6.33744]
[1780561256601,100.83,63406.23,0.0,0.92915,3e-05,6.33744]
[1780561256653,100.83,63406.23,0.0,0.92915,3e-05,6.33744]
[1780561256657,100.83,63400.45,0.0,0.92899,3e-05,6.348]
[1780561256938,100.83,63400.45,0.0,0.92899,3e-05,6.348]
[1780561257003,100.83,63400.45,0.0,0.92899,3e-05,6.348]
[1780561257137,100.83,63400.45,0.0,0.92899,3e-05,6.348]
[1780561257239,100.83,63400.45,0.0,0.92899,3e-05,6.348]
[1780561257346,100.83,63400.45,0.0,0.92899,3e-05,6.348]
[1780561257474,100.83,63400.45,0.0,0.92899,3e-05,6.348]
[1780561257494,100.83,63400.45,0.0,0.92899,3e-05,6.348]
[1780561257581,100.83,63400.45,0.0,0.92899,3e-05,6.348]
[1780561257684,100.82,63399.19,0.0,0.92895,3e-05,6.35021]
[1780561258090,100.82,63399.19,0.0,0.92895,3e-05,6.35021]
[1780561258426,100.82,63399.19,0.0,0.92895,3e-05,6.35021]
[1780561258465,100.82,63393.06,0.0,0.92878,3e-05,6.36155]
[1780561258748,100.82,63393.06,0.0,0.92878,3e-05,6.36155]
[1780561258958,100.82,63393.06,0.0,0.92878,3e-05,6.36155]
[1780561258990,100.82,63393.06,0.0,0.92878,3e-05,6.36155]
[1780561259024,100.82,63393.06,0.0,0.92878,3e-05,6.36155]
[1780561259061,100.82,63393.06,0.0,0.92878,3e-05,6.36155]
[1780561259134,100.82,63393.06,0.0,0.92878,3e-05,6.36155]
[1780561259186,100.82,63393.06,0.0,0.92878,3e-05,6.36155]
[1780561259241,100.82,63393.06,0.0,0.92878,3e-05,6.36155]
[1780561259348,100.82,63393.06,0.0,0.92878,3e-05,6.36155]
[1780561259492,100.82,63393.06,0.0,0.92878,3e-05,6.36155]
[1780561259598,100.82,63393.06,0.0,0.92878,3e-05,6.36155]
[1780561259677,100.82,63388.05,0.0,0.92864,3e-05,6.37078]
[1780561259737,100.82,63388.05,0.0,0.92864,3e-05,6.37078]
[1780561259809,100.82,63388.05,0.0,0.92864,3e-05,6.37078]
[1780561259850,100.82,63388.05,0.0,0.92864,3e-05,6.37078]
[1780561259938,100.82,63388.05,0.0,0.92864,3e-05,6.37078]
[1780561259994,100.82,63388.05,0.0,0.92864,3e-05,6.37078]
[1780561260084,100.82,63388.05,0.0,0.92864,3e-05,6.37078]
[1780561260284,100.82,63388.05,0.0,0.92864,3e-05,6.37078]
[1780561260362,100.82,63388.05,0.0,0.92864,3e-05,6.37078]
[1780561260465,100.82,63388.05,0.0,0.92864,3e-05,6.37078]
[1780561260489,100.82,63388.05,0.0,0.92864,3e-05,6.37078]
[1780561260595,100.82,63388.05,0.0,0.92864,3e-05,6.37078]
[1780561260701,100.82,63388.05,0.0,0.92864,3e-05,6.37078]
[1780561260672,100.82,63384.66,0.0,0.92854,3e-05,6.37696]
[1780561260812,100.82,63384.66,0.0,0.92854,3e-05,6.37696]
[1780561260874,100.82,63384.66,0.0,0.92854,3e-05,6.37696]
[1780561260890,100.82,63384.66,0.0,0.92854,3e-05,6.37696]
[1780561261119,100.82,63384.66,0.0,0.92854,3e-05,6.37696]
[1780561261191,100.82,63384.66,0.0,0.92854,3e-05,6.37696]
[1780561261208,100.82,63384.66,0.0,0.92854,3e-05,6.37696]
[1780561261212,100.82,63384.66,0.0,0.92854,3e-05,6.37696]
[1780561261254,100.82,63384.66,0.0,0.92854,3e-05,6.37696]
[1780561261358,100.82,63384.66,0.0,0.92854,3e-05,6.37696]
[1780561261507,100.82,63384.66,0.0,0.92854,3e-05,6.37696]
[1780561261513,100.82,63384.66,0.0,0.92854,3e-05,6.37696]
[1780561261623,100.82,63384.66,0.0,0.92854,3e-05,6.37696]
[1780561261668,100.82,63386.13,0.0,0.92859,3e-05,6.37401]
[1780561261738,100.82,63386.13,0.0,0.92859,3e-05,6.37401]
[1780561261853,100.82,63386.13,0.0,0.92859,3e-05,6.37401]
[1780561261882,100.82,63386.13,0.0,0.92859,3e-05,6.37401]
[1780561261981,100.82,63386.13,0.0,0.92859,3e-05,6.37401]
[1780561262006,100.82,63386.13,0.0,0.92859,3e-05,6.37401]
[1780561262305,100.82,63386.13,0.0,0.92859,3e-05,6.37401]
[1780561262329,100.82,63386.13,0.0,0.92859,3e-05,6.37401]
[1780561262504,100.82,63386.13,0.0,0.92859,3e-05,6.37401]
[1780561262524,100.82,63394.24,0.0,0.92882,3e-05,6.3586]
[1780561262713,100.82,63394.24,0.0,0.92882,3e-05,6.3586]
[1780561263230,100.82,63394.24,0.0,0.92882,3e-05,6.3586]
[1780561263303,100.82,63392.13,0.0,0.92876,3e-05,6.36256]
[1780561264502,100.82,63392.13,0.0,0.92876,3e-05,6.36256]
[1780561264577,100.82,63393.27,0.0,0.9288,3e-05,6.36025]
[1780561264818,100.81,63403.46,0.0,0.92909,3e-05,6.34095]
[1780561266647,100.81,63403.46,0.0,0.92909,3e-05,6.34095]
[1780561266693,100.81,63406.4,0.0,0.92918,3e-05,6.33517]
[1780561266755,100.81,63406.4,0.0,0.92918,3e-05,6.33517]
[1780561266819,100.81,63406.4,0.0,0.92918,3e-05,6.33517]
[1780561266832,100.81,63403.59,0.0,0.9291,3e-05,6.34044]
[1780561267839,100.81,63399.16,0.0,0.92898,3e-05,6.34862]
[1780561268846,100.81,63402.1,0.0,0.92906,3e-05,6.34296]
[1780561269853,100.81,63402.62,0.0,0.92908,3e-05,6.34185]
[1780561270860,100.81,63402.93,0.0,0.92909,3e-05,6.34113]
[1780561271867,100.81,63401.17,0.0,0.92904,3e-05,6.3443]
[1780561272875,100.81,63395.55,0.0,0.92888,3e-05,6.35471]
[1780561273882,100.8,63391.39,0.0,0.92877,3e-05,6.36238]
[1780561274889,100.8,63393.14,0.0,0.92882,3e-05,6.35892]
[1780561275896,100.8,63388.74,0.0,0.92869,3e-05,6.36703]
[1780561276903,100.8,63374.29,0.0,0.92828,3e-05,6.39406]
[1780561277910,100.8,63372.82,0.0,0.92824,3e-05,6.39661]
[1780561278917,100.8,63373.18,0.0,0.92825,3e-05,6.39571]
[1780561280647,100.8,63373.18,0.0,0.92825,3e-05,6.39571]
[1780561280660,100.79,63353.34,0.0,0.92768,3e-05,6.43266]
[1780561280778,100.79,63353.34,0.0,0.92768,3e-05,6.43266]
[1780561281052,100.79,63353.34,0.0,0.92768,3e-05,6.43266]
[1780561281089,100.79,63342.96,0.0,0.92738,3e-05,6.4523]
[1780561281938,100.79,63342.17,0.0,0.92736,3e-05,6.45349]
[1780561282812,100.79,63342.17,0.0,0.92736,3e-05,6.45349]
[1780561283109,100.79,63342.17,0.0,0.92736,3e-05,6.45349]
[1780561283574,100.79,63346.53,0.0,0.92749,3e-05,6.44489]
[1780561283829,100.79,63346.53,0.0,0.92749,3e-05,6.44489]
[1780561284567,100.79,63346.53,0.0,0.92749,3e-05,6.44489]
[1780561284615,100.79,63344.3,0.0,0.92743,3e-05,6.44893]
[1780561284959,100.79,63349.72,0.0,0.92759,3e-05,6.43868]
[1780561286020,100.79,63349.72,0.0,0.92759,3e-05,6.43868]
[1780561286356,100.79,63351.11,0.0,0.92763,3e-05,6.43589]
[1780561287396,100.79,63351.11,0.0,0.92763,3e-05,6.43589]
[1780561287411,100.78,63340.55,0.0,0.92732,3e-05,6.45573]
[1780561288111,100.78,63340.55,0.0,0.92732,3e-05,6.45573]
[1780561288195,100.78,63339.37,0.0,0.92729,3e-05,6.45778]
[1780561288991,100.78,63336.34,0.0,0.9272,3e-05,6.46334]
[1780561290188,100.78,63333.39,0.0,0.92712,3e-05,6.46884]
[1780561291006,100.78,63320.03,0.0,0.92676,3e-05,6.4907]
[1780561292028,100.78,63316.92,0.0,0.92667,3e-05,6.49651]
[1780561293034,100.78,63310.3,0.0,0.92648,3e-05,6.50899]
[1780561294042,100.78,63308.65,0.0,0.92643,3e-05,6.51201]
[1780561295426,100.78,63308.65,0.0,0.92643,3e-05,6.51201]
[1780561295481,100.78,63308.65,0.0,0.92643,3e-05,6.51201]
[1780561295540,100.78,63292.74,0.0,0.92596,3e-05,6.5422]
[1780561296056,100.78,63286.0,0.0,0.92576,3e-05,6.55489]
[1780561297063,100.77,63284.04,0.0,0.9257,3e-05,6.55843]
[1780561298070,100.77,63293.41,0.0,0.92599,3e-05,6.54033]
[1780561299496,100.77,63293.41,0.0,0.92599,3e-05,6.54033]
[1780561299555,100.77,63298.54,0.0,0.92614,3e-05,6.53022]
[1780561300084,100.77,63296.55,0.0,0.92608,3e-05,6.53401]
[1780561301096,100.77,63294.37,0.0,0.92602,3e-05,6.53801]
[1780561302102,100.77,63286.1,0.0,0.92578,3e-05,6.55363]
[1780561303109,100.77,63282.75,0.0,0.92568,3e-05,6.55983]
[1780561304116,100.76,63284.91,0.0,0.92575,3e-05,6.5555]
[1780561305123,100.76,63285.38,0.0,0.92577,3e-05,6.55441]
[1780561306130,100.76,63278.01,0.0,0.92555,3e-05,6.5683]
[1780561307137,100.76,63274.67,0.0,0.92545,3e-05,6.57456]
[1780561308144,100.76,63274.25,0.0,0.92544,3e-05,6.57523]
[1780561309151,100.76,63275.62,0.0,0.92548,3e-05,6.57246]
[1780561310623,100.76,63275.62,0.0,0.92548,3e-05,6.57246]
[1780561310640,100.75,63276.82,0.0,0.92552,3e-05,6.56982]
[1780561311660,100.75,63276.82,0.0,0.92552,3e-05,6.56982]
[1780561311667,100.75,63273.82,0.0,0.92544,3e-05,6.57533]
[1780561312172,100.75,63278.87,0.0,0.92559,3e-05,6.56567]
[1780561313179,100.75,63285.0,0.0,0.92577,3e-05,6.55374]
[1780561314186,100.75,63279.4,0.0,0.92561,3e-05,6.56426]
[1780561315193,100.75,63275.82,0.0,0.92551,3e-05,6.57089]
[1780561316200,100.75,63275.36,0.0,0.9255,3e-05,6.57156]
[1780561317207,100.74,63273.99,0.0,0.92546,3e-05,6.57396]
[1780561318214,100.74,63272.37,0.0,0.92541,3e-05,6.57683]
[1780561319610,100.74,63272.37,0.0,0.92541,3e-05,6.57683]
[1780561319714,100.74,63271.85,0.0,0.9254,3e-05,6.57737]
[1780561320228,100.74,63275.0,0.0,0.9255,3e-05,6.57134]
[1780561321206,100.74,63275.0,0.0,0.9255,3e-05,6.57134]
[1780561321382,100.74,63275.0,0.0,0.9255,3e-05,6.57134]
[1780561321481,100.74,63268.48,0.0,0.92531,3e-05,6.58336]
[1780561322245,100.74,63263.98,0.0,0.92517,3e-05,6.59199]
[1780561323142,100.74,63263.98,0.0,0.92517,3e-05,6.59199]
[1780561323592,100.74,63263.98,0.0,0.92517,3e-05,6.59199]
[1780561323636,100.73,63260.38,0.0,0.92507,3e-05,6.59837]
[1780561324580,100.73,63228.85,0.0,0.92412,3e-05,6.65871]
[1780561325270,100.73,63202.6,0.0,0.92332,3e-05,6.70939]
[1780561326830,100.73,63200.69,0.0,0.92327,3e-05,6.71273]
[1780561327476,100.7,63193.71,0.0,0.9231,3e-05,6.72309]
[1780561327810,100.7,63193.71,0.0,0.9231,3e-05,6.72309]
[1780561328143,100.7,63193.71,0.0,0.9231,3e-05,6.72309]
[1780561328293,100.7,63191.4,0.0,0.92303,3e-05,6.72736]
[1780561329136,100.7,63191.4,0.0,0.92303,3e-05,6.72736]
[1780561329297,100.7,63191.4,0.0,0.92303,3e-05,6.72736]
[1780561329316,100.7,63191.4,0.0,0.92303,3e-05,6.72736]
[1780561329527,100.7,63191.4,0.0,0.92303,3e-05,6.72736]
[1780561329592,100.7,63194.99,0.0,0.92314,3e-05,6.72039]
[1780561331313,100.7,63191.57,0.0,0.92304,3e-05,6.72701]
[1780561332320,100.7,63187.76,0.0,0.92292,3e-05,6.73439]
[1780561334346,100.7,63195.19,0.0,0.92315,3e-05,6.71996]
[1780561335353,100.7,63199.93,0.0,0.9233,3e-05,6.71063]
[1780561336360,100.7,63205.95,0.0,0.92349,3e-05,6.69886]
[1780561337391,100.7,63205.95,0.0,0.92349,3e-05,6.69886]
[1780561337420,100.7,63205.95,0.0,0.92349,3e-05,6.69886]
[1780561337503,100.7,63205.95,0.0,0.92349,3e-05,6.69886]
[1780561337633,100.7,63205.95,0.0,0.92349,3e-05,6.69886]
[1780561337674,100.7,63205.95,0.0,0.92349,3e-05,6.69886]
[1780561337754,100.7,63205.95,0.0,0.92349,3e-05,6.69886]
[1780561337702,100.7,63212.13,0.0,0.92368,3e-05,6.68671]
[1780561338148,100.7,63212.13,0.0,0.92368,3e-05,6.68671]
[1780561338242,100.7,63212.13,0.0,0.92368,3e-05,6.68671]
[1780561338485,100.7,63212.13,0.0,0.92368,3e-05,6.68671]
[1780561338530,100.7,63212.13,0.0,0.92368,3e-05,6.68671]
[1780561338608,100.7,63204.92,0.0,0.92346,3e-05,6.70058]
[1780561339167,100.7,63204.92,0.0,0.92346,3e-05,6.70058]
[1780561339201,100.7,63204.92,0.0,0.92346,3e-05,6.70058]
[1780561339243,100.7,63204.92,0.0,0.92346,3e-05,6.70058]
[1780561339484,100.7,63204.92,0.0,0.92346,3e-05,6.70058]
[1780561339738,100.7,63204.92,0.0,0.92346,3e-05,6.70058]
[1780561339742,100.7,63202.78,0.0,0.92339,3e-05,6.70462]
[1780561339881,100.7,63202.78,0.0,0.92339,3e-05,6.70462]
[1780561340396,100.7,63225.21,0.0,0.92408,3e-05,6.6613]
[1780561341203,100.7,63225.21,0.0,0.92408,3e-05,6.6613]
[1780561341246,100.7,63225.21,0.0,0.92408,3e-05,6.6613]
[1780561341463,100.7,63225.21,0.0,0.92408,3e-05,6.6613]
[1780561341599,100.69,63238.45,0.0,0.92449,3e-05,6.63545]
[1780561342480,100.69,63238.45,0.0,0.92449,3e-05,6.63545]
[1780561342500,100.69,63238.45,0.0,0.92449,3e-05,6.63545]
[1780561342588,100.69,63238.45,0.0,0.92449,3e-05,6.63545]
[1780561342599,100.69,63238.45,0.0,0.92449,3e-05,6.63545]
[1780561342761,100.69,63238.45,0.0,0.92449,3e-05,6.63545]
[1780561342650,100.69,63234.16,0.0,0.92436,3e-05,6.6436]
[1780561342823,100.69,63234.16,0.0,0.92436,3e-05,6.6436]
[1780561343004,100.69,63234.16,0.0,0.92436,3e-05,6.6436]
[1780561343199,100.69,63234.16,0.0,0.92436,3e-05,6.6436]
[1780561343491,100.69,63234.16,0.0,0.92436,3e-05,6.6436]
[1780561343606,100.69,63234.16,0.0,0.92436,3e-05,6.6436]
[1780561343643,100.69,63234.16,0.0,0.92436,3e-05,6.6436]
[1780561343735,100.69,63234.16,0.0,0.92436,3e-05,6.6436]
[1780561343734,100.69,63228.77,0.0,0.9242,3e-05,6.65386]
[1780561343911,100.69,63228.77,0.0,0.9242,3e-05,6.65386]
[1780561343913,100.69,63228.77,0.0,0.9242,3e-05,6.65386]
[1780561344014,100.69,63228.77,0.0,0.9242,3e-05,6.65386]
[1780561345430,100.69,63222.53,0.0,0.92401,3e-05,6.66576]
[1780561346437,100.69,63226.72,0.0,0.92414,3e-05,6.65756]
[1780561347446,100.69,63224.57,0.0,0.92407,3e-05,6.66157]
[1780561348491,100.69,63217.97,0.0,0.92387,3e-05,6.67417]
[1780561349469,100.69,63225.53,0.0,0.92411,3e-05,6.65946]
[1780561350474,100.68,63230.12,0.0,0.92425,3e-05,6.65046]
[1780561351481,100.68,63231.08,0.0,0.92431,3e-05,6.64505]
[1780561352488,100.68,63238.13,0.0,0.92453,3e-05,6.63137]
[1780561353496,100.68,63244.35,0.0,0.92472,3e-05,6.6193]
[1780561355511,100.68,63273.19,0.0,0.92559,3e-05,6.56384]
[1780561356188,100.68,63273.19,0.0,0.92559,3e-05,6.56384]
[1780561356521,100.68,63273.19,0.0,0.92559,3e-05,6.56384]
[1780561356542,100.68,63300.23,0.0,0.9264,3e-05,6.51211]
[1780561356952,100.68,63300.23,0.0,0.9264,3e-05,6.51211]
[1780561357665,100.68,63300.23,0.0,0.9264,3e-05,6.51211]
[1780561357702,100.68,63312.47,0.0,0.92676,3e-05,6.48856]
[1780561359186,100.68,63311.94,0.0,0.92675,3e-05,6.48957]
[1780561359208,100.68,63311.94,0.0,0.92675,3e-05,6.48957]
[1780561359245,100.68,63311.94,0.0,0.92675,3e-05,6.48957]
[1780561359344,100.68,63311.94,0.0,0.92675,3e-05,6.48957]
[1780561359369,100.68,63311.94,0.0,0.92675,3e-05,6.48957]
[1780561359536,100.68,63311.94,0.0,0.92675,3e-05,6.48957]
[1780561359615,100.68,63302.31,0.0,0.92647,3e-05,6.50773]
[1780561359912,100.68,63302.31,0.0,0.92647,3e-05,6.50773]
[1780561360516,100.68,63302.31,0.0,0.92647,3e-05,6.50773]
[1780561360703,100.68,63302.31,0.0,0.92647,3e-05,6.50773]
[1780561360774,100.68,63288.84,0.0,0.92607,3e-05,6.53331]
[1780561361059,100.68,63288.84,0.0,0.92607,3e-05,6.53331]
[1780561361265,100.68,63288.84,0.0,0.92607,3e-05,6.53331]
[1780561361316,100.68,63288.84,0.0,0.92607,3e-05,6.53331]
[1780561361336,100.68,63288.84,0.0,0.92607,3e-05,6.53331]
[1780561361405,100.68,63288.84,0.0,0.92607,3e-05,6.53331]
[1780561361493,100.68,63288.84,0.0,0.92607,3e-05,6.53331]
[1780561361524,100.68,63288.84,0.0,0.92607,3e-05,6.53331]
[1780561361748,100.68,63288.84,0.0,0.92607,3e-05,6.53331]
[1780561361553,100.68,63284.45,0.0,0.92594,3e-05,6.54154]
[1780561362052,100.68,63284.45,0.0,0.92594,3e-05,6.54154]
[1780561362113,100.68,63284.45,0.0,0.92594,3e-05,6.54154]
[1780561362119,100.68,63284.45,0.0,0.92594,3e-05,6.54154]
[1780561362239,100.68,63284.45,0.0,0.92594,3e-05,6.54154]
[1780561362603,100.68,63284.45,0.0,0.92594,3e-05,6.54154]
[1780561362696,100.68,63284.45,0.0,0.92594,3e-05,6.54154]
[1780561362746,100.68,63284.45,0.0,0.92594,3e-05,6.54154]
[1780561363065,100.67,63285.17,0.0,0.92596,3e-05,6.54012]
[1780561363176,100.67,63285.17,0.0,0.92596,3e-05,6.54012]
[1780561363182,100.67,63285.17,0.0,0.92596,3e-05,6.54012]
[1780561363250,100.67,63285.17,0.0,0.92596,3e-05,6.54012]
[1780561363313,100.67,63285.17,0.0,0.92596,3e-05,6.54012]
[1780561363425,100.67,63285.17,0.0,0.92596,3e-05,6.54012]
[1780561363482,100.67,63285.17,0.0,0.92596,3e-05,6.54012]
[1780561363501,100.67,63285.17,0.0,0.92596,3e-05,6.54012]
[1780561363531,100.67,63285.17,0.0,0.92596,3e-05,6.54012]
[1780561363544,100.67,63285.17,0.0,0.92596,3e-05,6.54012]
[1780561363738,100.67,63285.17,0.0,0.92596,3e-05,6.54012]
[1780561363567,100.67,63290.24,0.0,0.92611,3e-05,6.53028]
[1780561364084,100.67,63290.24,0.0,0.92611,3e-05,6.53028]
[1780561364199,100.67,63290.24,0.0,0.92611,3e-05,6.53028]
[1780561364244,100.67,63290.24,0.0,0.92611,3e-05,6.53028]
[1780561364419,100.67,63290.24,0.0,0.92611,3e-05,6.53028]
[1780561364472,100.67,63290.24,0.0,0.92611,3e-05,6.53028]
[1780561364494,100.67,63290.24,0.0,0.92611,3e-05,6.53028]
[1780561364537,100.67,63290.24,0.0,0.92611,3e-05,6.53028]
[1780561364589,100.67,63290.24,0.0,0.92611,3e-05,6.53028]
[1780561364737,100.67,63290.24,0.0,0.92611,3e-05,6.53028]
[1780561364810,100.67,63293.41,0.0,0.92621,3e-05,6.52408]
[1780561364877,100.67,63293.41,0.0,0.92621,3e-05,6.52408]
[1780561365098,100.67,63293.41,0.0,0.92621,3e-05,6.52408]
[1780561365117,100.67,63293.41,0.0,0.92621,3e-05,6.52408]
[1780561365241,100.67,63293.41,0.0,0.92621,3e-05,6.52408]
[1780561365254,100.67,63293.41,0.0,0.92621,3e-05,6.52408]
[1780561365357,100.67,63293.41,0.0,0.92621,3e-05,6.52408]
[1780561365494,100.67,63293.41,0.0,0.92621,3e-05,6.52408]
[1780561365539,100.67,63293.41,0.0,0.92621,3e-05,6.52408]
[1780561365550,100.67,63293.41,0.0,0.92621,3e-05,6.52408]
[1780561365738,100.67,63293.41,0.0,0.92621,3e-05,6.52408]
[1780561366398,100.67,63293.72,0.0,0.92622,3e-05,6.52334]
[1780561366588,100.67,63291.26,0.0,0.92615,3e-05,6.5279]
[1780561367595,100.67,63292.39,0.0,0.92619,3e-05,6.52559]
[1780561368117,100.67,63292.39,0.0,0.92619,3e-05,6.52559]
[1780561368169,100.67,63292.39,0.0,0.92619,3e-05,6.52559]
[1780561368218,100.67,63292.39,0.0,0.92619,3e-05,6.52559]
[1780561368236,100.67,63292.39,0.0,0.92619,3e-05,6.52559]
[1780561368325,100.67,63292.39,0.0,0.92619,3e-05,6.52559]
[1780561368492,100.67,63292.39,0.0,0.92619,3e-05,6.52559]
[1780561368600,100.67,63292.39,0.0,0.92619,3e-05,6.52559]
[1780561368680,100.67,63292.39,0.0,0.92619,3e-05,6.52559]
[1780561368745,100.67,63292.39,0.0,0.92619,3e-05,6.52559]
[1780561368768,100.67,63292.39,0.0,0.92619,3e-05,6.52559]
[1780561368795,100.67,63290.64,0.0,0.92614,3e-05,6.52879]
[1780561368862,100.67,63290.64,0.0,0.92614,3e-05,6.52879]
[1780561368925,100.67,63290.64,0.0,0.92614,3e-05,6.52879]
[1780561369124,100.67,63290.64,0.0,0.92614,3e-05,6.52879]
[1780561369124,100.67,63290.64,0.0,0.92614,3e-05,6.52879]
[1780561369609,100.67,63297.06,0.0,0.92633,3e-05,6.51639]
[1780561370779,100.67,63297.06,0.0,0.92633,3e-05,6.51639]
[1780561370637,100.67,63299.3,0.0,0.9264,3e-05,6.51198]
[1780561371698,100.67,63299.3,0.0,0.9264,3e-05,6.51198]
[1780561371717,100.66,63308.52,0.0,0.92667,3e-05,6.4943]
[1780561372650,100.66,63309.71,0.0,0.92671,3e-05,6.49194]
[1780561372885,100.66,63309.71,0.0,0.92671,3e-05,6.49194]
[1780561373657,100.66,63301.67,0.0,0.92647,3e-05,6.50716]
[1780561374664,100.66,63302.16,0.0,0.92649,3e-05,6.50611]
[1780561375671,100.66,63299.24,0.0,0.9264,3e-05,6.51156]
[1780561376678,100.66,63300.57,0.0,0.92645,3e-05,6.5089]
[1780561377880,100.66,63300.76,0.0,0.92645,3e-05,6.50842]
[1780561377958,100.66,63300.76,0.0,0.92645,3e-05,6.50842]
[1780561377996,100.66,63300.76,0.0,0.92645,3e-05,6.50842]
[1780561378074,100.66,63300.76,0.0,0.92645,3e-05,6.50842]
[1780561378815,100.66,63300.76,0.0,0.92645,3e-05,6.50842]
[1780561378692,100.66,63302.67,0.0,0.92651,3e-05,6.50466]
[1780561379699,100.66,63305.13,0.0,0.92659,3e-05,6.49986]
[1780561380706,100.66,63306.59,0.0,0.92663,3e-05,6.49697]
[1780561381713,100.66,63310.21,0.0,0.92674,3e-05,6.48998]
[1780561383397,100.65,63310.4,0.0,0.92676,3e-05,6.48875]
[1780561383727,100.65,63319.36,0.0,0.92702,3e-05,6.47163]
[1780561384067,100.65,63319.36,0.0,0.92702,3e-05,6.47163]
[1780561384242,100.65,63319.36,0.0,0.92702,3e-05,6.47163]
[1780561384742,100.64,63339.84,0.0,0.92765,3e-05,6.431]
[1780561385753,100.64,63367.23,0.0,0.92845,3e-05,6.37922]
[1780561386008,100.64,63367.23,0.0,0.92845,3e-05,6.37922]
[1780561386799,100.64,63367.23,0.0,0.92845,3e-05,6.37922]
[1780561386827,100.64,63367.23,0.0,0.92845,3e-05,6.37922]
[1780561387048,100.64,63367.23,0.0,0.92845,3e-05,6.37922]
[1780561386805,100.63,63385.34,0.0,0.92899,3e-05,6.34401]
[1780561387771,100.62,63375.31,0.0,0.92871,3e-05,6.36198]
[1780561387979,100.62,63375.31,0.0,0.92871,3e-05,6.36198]
[1780561388238,100.62,63375.31,0.0,0.92871,3e-05,6.36198]
[1780561388725,100.62,63375.31,0.0,0.92871,3e-05,6.36198]
[1780561388778,100.61,63359.86,0.0,0.92828,3e-05,6.39013]
[1780561389785,100.61,63359.87,0.0,0.92828,3e-05,6.39013]
[1780561390792,100.61,63359.85,0.0,0.92828,3e-05,6.39012]
[1780561391799,100.61,63363.73,0.0,0.92839,3e-05,6.38275]
[1780561392263,100.61,63363.73,0.0,0.92839,3e-05,6.38275]
[1780561392806,100.61,63361.33,0.0,0.92833,3e-05,6.38723]
[1780561393361,100.61,63361.33,0.0,0.92833,3e-05,6.38723]
[1780561393440,100.61,63361.33,0.0,0.92833,3e-05,6.38723]
[1780561393493,100.61,63361.33,0.0,0.92833,3e-05,6.38723]
[1780561393583,100.61,63361.33,0.0,0.92833,3e-05,6.38723]
[1780561393813,100.61,63357.83,0.0,0.92822,3e-05,6.39381]
[1780561394454,100.61,63357.83,0.0,0.92822,3e-05,6.39381]
[1780561394498,100.61,63357.83,0.0,0.92822,3e-05,6.39381]
[1780561394796,100.61,63357.83,0.0,0.92822,3e-05,6.39381]
[1780561394820,100.61,63349.75,0.0,0.92799,3e-05,6.40865]
[1780561394887,100.61,63349.75,0.0,0.92799,3e-05,6.40865]
[1780561394996,100.61,63349.75,0.0,0.92799,3e-05,6.40865]
[1780561395159,100.61,63349.75,0.0,0.92799,3e-05,6.40865]
[1780561395188,100.61,63349.75,0.0,0.92799,3e-05,6.40865]
[1780561395248,100.61,63349.75,0.0,0.92799,3e-05,6.40865]
[1780561395522,100.61,63349.75,0.0,0.92799,3e-05,6.40865]
[1780561395744,100.61,63349.75,0.0,0.92799,3e-05,6.40865]
[1780561395831,100.61,63355.64,0.0,0.92817,3e-05,6.39746]
[1780561395925,100.61,63355.64,0.0,0.92817,3e-05,6.39746]
[1780561396012,100.61,63355.64,0.0,0.92817,3e-05,6.39746]
[1780561396168,100.61,63355.64,0.0,0.92817,3e-05,6.39746]
[1780561396838,100.61,63359.86,0.0,0.92829,3e-05,6.38941]
[1780561396946,100.61,63359.86,0.0,0.92829,3e-05,6.38941]
[1780561397002,100.61,63359.86,0.0,0.92829,3e-05,6.38941]
[1780561397091,100.61,63359.86,0.0,0.92829,3e-05,6.38941]
[1780561397132,100.61,63359.86,0.0,0.92829,3e-05,6.38941]
[1780561397217,100.61,63359.86,0.0,0.92829,3e-05,6.38941]
[1780561397240,100.61,63359.86,0.0,0.92829,3e-05,6.38941]
[1780561397264,100.61,63359.86,0.0,0.92829,3e-05,6.38941]
[1780561397845,100.61,63357.77,0.0,0.92823,3e-05,6.39329]
[1780561397961,100.61,63357.77,0.0,0.92823,3e-05,6.39329]
[1780561398022,100.61,63357.77,0.0,0.92823,3e-05,6.39329]
[1780561398067,100.61,63357.77,0.0,0.92823,3e-05,6.39329]
[1780561398258,100.61,63357.77,0.0,0.92823,3e-05,6.39329]
[1780561398290,100.61,63357.77,0.0,0.92823,3e-05,6.39329]
[1780561398407,100.61,63357.77,0.0,0.92823,3e-05,6.39329]
[1780561398468,100.61,63357.77,0.0,0.92823,3e-05,6.39329]
[1780561398499,100.61,63357.77,0.0,0.92823,3e-05,6.39329]
[1780561398551,100.61,63357.77,0.0,0.92823,3e-05,6.39329]
[1780561398617,100.61,63357.77,0.0,0.92823,3e-05,6.39329]
[1780561398726,100.61,63357.77,0.0,0.92823,3e-05,6.39329]
[1780561398745,100.61,63357.77,0.0,0.92823,3e-05,6.39329]
[1780561398827,100.61,63357.77,0.0,0.92823,3e-05,6.39329]
[1780561398965,100.6,63357.77,0.0,0.92824,3e-05,6.39279]
[1780561399003,100.6,63357.77,0.0,0.92824,3e-05,6.39279]
[1780561399311,100.6,63357.77,0.0,0.92824,3e-05,6.39279]
[1780561399500,100.6,63357.77,0.0,0.92824,3e-05,6.39279]
[1780561399559,100.6,63357.77,0.0,0.92824,3e-05,6.39279]
[1780561399644,100.6,63353.26,0.0,0.92812,3e-05,6.40074]
[1780561399972,100.6,63353.26,0.0,0.92812,3e-05,6.40074]
[1780561400010,100.6,63353.26,0.0,0.92812,3e-05,6.40074]
[1780561400088,100.6,63353.26,0.0,0.92812,3e-05,6.40074]
[1780561400216,100.6,63353.26,0.0,0.92812,3e-05,6.40074]
[1780561400243,100.6,63353.26,0.0,0.92812,3e-05,6.40074]
[1780561400328,100.6,63353.26,0.0,0.92812,3e-05,6.40074]
[1780561400500,100.6,63353.26,0.0,0.92812,3e-05,6.40074]
[1780561400573,100.6,63353.26,0.0,0.92812,3e-05,6.40074]
[1780561400601,100.59,63356.82,0.0,0.92823,3e-05,6.3933]
[1780561401304,100.59,63356.82,0.0,0.92823,3e-05,6.3933]
[1780561401338,100.59,63356.82,0.0,0.92823,3e-05,6.3933]
[1780561401435,100.59,63356.82,0.0,0.92823,3e-05,6.3933]
[1780561401462,100.59,63356.82,0.0,0.92823,3e-05,6.3933]
[1780561401503,100.59,63356.82,0.0,0.92823,3e-05,6.3933]
[1780561401575,100.59,63356.82,0.0,0.92823,3e-05,6.3933]
[1780561401803,100.59,63355.4,0.0,0.9282,3e-05,6.39538]
[1780561401874,100.59,63355.4,0.0,0.9282,3e-05,6.39538]
[1780561401928,100.59,63355.4,0.0,0.9282,3e-05,6.39538]
[1780561401993,100.59,63355.4,0.0,0.9282,3e-05,6.39538]
[1780561402114,100.59,63355.4,0.0,0.9282,3e-05,6.39538]
[1780561402147,100.59,63355.4,0.0,0.9282,3e-05,6.39538]
[1780561402240,100.59,63355.4,0.0,0.9282,3e-05,6.39538]
[1780561402253,100.59,63355.4,0.0,0.9282,3e-05,6.39538]
[1780561402316,100.59,63355.4,0.0,0.9282,3e-05,6.39538]
[1780561402499,100.59,63355.4,0.0,0.9282,3e-05,6.39538]
[1780561402516,100.59,63355.4,0.0,0.9282,3e-05,6.39538]
[1780561402568,100.59,63355.4,0.0,0.9282,3e-05,6.39538]
[1780561402800,100.59,63355.4,0.0,0.9282,3e-05,6.39538]
[1780561402842,100.58,63358.48,0.0,0.9283,3e-05,6.38892]
[1780561402987,100.58,63358.48,0.0,0.9283,3e-05,6.38892]
[1780561403129,100.58,63358.48,0.0,0.9283,3e-05,6.38892]
[1780561403275,100.58,63358.48,0.0,0.9283,3e-05,6.38892]
[1780561403344,100.58,63358.48,0.0,0.9283,3e-05,6.38892]
[1780561403504,100.58,63358.48,0.0,0.9283,3e-05,6.38892]
[1780561403517,100.58,63358.48,0.0,0.9283,3e-05,6.38892]
[1780561403742,100.58,63358.48,0.0,0.9283,3e-05,6.38892]
[1780561403810,100.58,63358.48,0.0,0.9283,3e-05,6.38892]
[1780561403843,100.58,63362.3,0.0,0.92842,3e-05,6.38117]
[1780561403870,100.58,63362.3,0.0,0.92842,3e-05,6.38117]
[1780561403985,100.58,63362.3,0.0,0.92842,3e-05,6.38117]
[1780561404011,100.58,63362.3,0.0,0.92842,3e-05,6.38117]
[1780561404269,100.58,63362.3,0.0,0.92842,3e-05,6.38117]
[1780561404355,100.58,63362.3,0.0,0.92842,3e-05,6.38117]
[1780561404460,100.58,63362.3,0.0,0.92842,3e-05,6.38117]
[1780561404497,100.58,63362.3,0.0,0.92842,3e-05,6.38117]
[1780561404730,100.58,63362.3,0.0,0.92842,3e-05,6.38117]
[1780561404765,100.57,63352.84,0.0,0.92815,3e-05,6.39862]
[1780561405095,100.57,63352.84,0.0,0.92815,3e-05,6.39862]
[1780561405120,100.57,63352.84,0.0,0.92815,3e-05,6.39862]
[1780561405242,100.57,63352.84,0.0,0.92815,3e-05,6.39862]
[1780561405340,100.57,63352.84,0.0,0.92815,3e-05,6.39862]
[1780561405439,100.57,63352.84,0.0,0.92815,3e-05,6.39862]
[1780561405502,100.57,63352.84,0.0,0.92815,3e-05,6.39862]
[1780561405553,100.57,63352.84,0.0,0.92815,3e-05,6.39862]
[1780561405788,100.57,63352.84,0.0,0.92815,3e-05,6.39862]
[1780561405640,100.57,63348.21,0.0,0.92802,3e-05,6.40668]
[1780561406138,100.57,63348.21,0.0,0.92802,3e-05,6.40668]
[1780561406239,100.57,63348.21,0.0,0.92802,3e-05,6.40668]
[1780561407680,100.56,63349.11,0.0,0.92806,3e-05,6.40415]
[1780561407734,100.56,63349.11,0.0,0.92806,3e-05,6.40415]
[1780561407741,100.56,63349.11,0.0,0.92806,3e-05,6.40415]
[1780561407775,100.56,63349.11,0.0,0.92806,3e-05,6.40415]
[1780561408004,100.56,63349.7,0.0,0.92809,3e-05,6.40225]
[1780561408076,100.56,63349.7,0.0,0.92809,3e-05,6.40225]
[1780561408464,100.56,63349.7,0.0,0.92809,3e-05,6.40225]
[1780561408500,100.56,63349.7,0.0,0.92809,3e-05,6.40225]
[1780561408784,100.56,63349.7,0.0,0.92809,3e-05,6.40225]
[1780561408836,100.55,63342.16,0.0,0.92788,3e-05,6.41577]
[1780561409296,100.55,63342.16,0.0,0.92788,3e-05,6.41577]
[1780561409412,100.55,63342.16,0.0,0.92788,3e-05,6.41577]
[1780561409526,100.55,63342.16,0.0,0.92788,3e-05,6.41577]
[1780561409757,100.55,63342.16,0.0,0.92788,3e-05,6.41577]
[1780561409838,100.54,63331.59,0.0,0.92758,3e-05,6.43484]
[1780561410747,100.54,63331.59,0.0,0.92758,3e-05,6.43484]
[1780561410785,100.53,63327.25,0.0,0.92747,3e-05,6.44182]
[1780561412155,100.53,63326.42,0.0,0.92745,3e-05,6.44339]
[1780561412764,100.53,63326.42,0.0,0.92745,3e-05,6.44339]
[1780561412786,100.53,63326.42,0.0,0.92745,3e-05,6.44339]
[1780561412823,100.51,63326.61,0.0,0.92753,3e-05,6.43692]
[1780561412925,100.51,63326.61,0.0,0.92753,3e-05,6.43692]
[1780561413026,100.5,63325.32,0.0,0.92751,3e-05,6.43809]
[1780561414689,100.5,63325.32,0.0,0.92751,3e-05,6.43809]
[1780561414703,100.5,63312.88,0.0,0.92714,3e-05,6.46166]
[1780561414978,100.5,63296.42,0.0,0.92666,3e-05,6.49301]
[1780561415990,100.5,63289.27,0.0,0.92645,3e-05,6.5062]
[1780561417237,100.5,63289.27,0.0,0.92645,3e-05,6.5062]
[1780561417314,100.48,63303.6,0.0,0.92691,3e-05,6.47677]
[1780561418001,100.48,63322.63,0.0,0.92747,3e-05,6.44057]
[1780561419008,100.48,63328.83,0.0,0.92766,3e-05,6.42846]
[1780561420408,100.48,63328.83,0.0,0.92766,3e-05,6.42846]
[1780561420609,100.48,63328.83,0.0,0.92766,3e-05,6.42846]
[1780561420647,100.47,63324.59,0.0,0.92755,3e-05,6.43542]
[1780561421023,100.47,63318.72,0.0,0.92738,3e-05,6.44657]
[1780561422031,100.46,63319.75,0.0,0.92742,3e-05,6.44342]
[1780561423038,100.45,63321.38,0.0,0.92749,3e-05,6.43898]
[1780561424045,100.44,63322.01,0.0,0.92753,3e-05,6.4365]
[1780561425163,100.44,63322.01,0.0,0.92753,3e-05,6.4365]
[1780561425434,100.42,63319.75,0.0,0.9275,3e-05,6.43844]
[1780561426061,100.42,63311.34,0.0,0.92725,3e-05,6.45443]
[1780561427068,100.41,63308.96,0.0,0.9272,3e-05,6.45776]
[1780561428076,100.39,63310.58,0.0,0.92729,3e-05,6.45177]
[1780561429083,100.38,63309.75,0.0,0.92728,3e-05,6.45196]
[1780561430090,100.37,63310.67,0.0,0.92733,3e-05,6.44882]
[1780561431097,100.37,63303.25,0.0,0.92711,3e-05,6.46283]
[1780561432104,100.37,63296.77,0.0,0.92693,3e-05,6.47484]
[1780561433111,100.36,63300.77,0.0,0.92705,3e-05,6.46669]
[1780561434118,100.36,63303.33,0.0,0.92713,3e-05,6.46142]
[1780561435125,100.36,63304.33,0.0,0.92717,3e-05,6.45921]
[1780561436132,100.35,63310.02,0.0,0.92736,3e-05,6.4469]
[1780561437139,100.34,63316.53,0.0,0.92757,3e-05,6.43325]
[1780561438572,100.34,63316.53,0.0,0.92757,3e-05,6.43325]
[1780561438614,100.33,63317.07,0.0,0.9276,3e-05,6.431]
[1780561439154,100.33,63325.44,0.0,0.92785,3e-05,6.41498]
[1780561440162,100.33,63334.04,0.0,0.9281,3e-05,6.39866]
[1780561441298,100.33,63334.04,0.0,0.9281,3e-05,6.39866]
[1780561441374,100.33,63334.04,0.0,0.9281,3e-05,6.39866]
[1780561441454,100.32,63345.35,0.0,0.92844,3e-05,6.3765]
[1780561442175,100.32,63350.48,0.0,0.92859,3e-05,6.36676]
[1780561443182,100.32,63359.8,0.0,0.92886,3e-05,6.34914]
[1780561444201,100.32,63365.33,0.0,0.92902,3e-05,6.33886]
[1780561446663,100.32,63365.33,0.0,0.92902,3e-05,6.33886]
[1780561446741,100.32,63365.33,0.0,0.92902,3e-05,6.33886]
[1780561446780,100.32,63365.33,0.0,0.92902,3e-05,6.33886]
[1780561446807,100.33,63379.25,0.0,0.92941,3e-05,6.31328]
[1780561447699,100.33,63379.25,0.0,0.92941,3e-05,6.31328]
[1780561447703,100.33,63383.39,0.0,0.92953,3e-05,6.30543]
[1780561448350,100.33,63383.39,0.0,0.92953,3e-05,6.30543]
[1780561448369,100.33,63383.39,0.0,0.92953,3e-05,6.30543]
[1780561448381,100.32,63376.71,0.0,0.92935,3e-05,6.31774]
[1780561449810,100.32,63376.71,0.0,0.92935,3e-05,6.31774]
[1780561449857,100.32,63373.06,0.0,0.92925,3e-05,6.32415]
[1780561450234,100.32,63379.92,0.0,0.92945,3e-05,6.31067]
[1780561451241,100.31,63381.25,0.0,0.9295,3e-05,6.30765]
[1780561452248,100.31,63383.11,0.0,0.92956,3e-05,6.30368]
[1780561453964,100.31,63383.23,0.0,0.92957,3e-05,6.30306]
[1780561454882,100.3,63372.31,0.0,0.92926,3e-05,6.32322]
[1780561455269,100.3,63367.78,0.0,0.92914,3e-05,6.33105]
[1780561456276,100.29,63368.79,0.0,0.92918,3e-05,6.3283]
[1780561457287,100.28,63360.69,0.0,0.92896,3e-05,6.34278]
[1780561458294,100.28,63359.43,0.0,0.92894,3e-05,6.34413]
[1780561459301,100.27,63355.33,0.0,0.92883,3e-05,6.35083]
[1780561460308,100.26,63358.26,0.0,0.92893,3e-05,6.34414]
[1780561461315,100.25,63363.21,0.0,0.92909,3e-05,6.33373]
[1780561462778,100.25,63363.21,0.0,0.92909,3e-05,6.33373]
[1780561462797,100.24,63365.86,0.0,0.92918,3e-05,6.32784]
[1780561463329,100.24,63373.59,0.0,0.92942,3e-05,6.31247]
[1780561464336,100.23,63380.35,0.0,0.92964,3e-05,6.29813]
[1780561465345,100.21,63379.43,0.0,0.92963,3e-05,6.2985]
[1780561466533,100.2,63384.9,0.0,0.92981,3e-05,6.28685]
[1780561467372,100.2,63384.9,0.0,0.92981,3e-05,6.28685]
[1780561467447,100.2,63398.74,0.0,0.93022,3e-05,6.25968]
[1780561468372,100.19,63404.08,0.0,0.93038,3e-05,6.24894]
[1780561469377,100.19,63396.84,0.0,0.93018,3e-05,6.26197]
[1780561470384,100.18,63392.54,0.0,0.93007,3e-05,6.26929]
[1780561471391,100.17,63394.86,0.0,0.93018,3e-05,6.26069]
[1780561472398,100.17,63397.4,0.0,0.93027,3e-05,6.25513]
[1780561473405,100.16,63393.95,0.0,0.93018,3e-05,6.26095]
[1780561474412,100.16,63390.8,0.0,0.9301,3e-05,6.26612]
[1780561475327,100.16,63390.8,0.0,0.9301,3e-05,6.26612]
[1780561475431,100.15,63387.9,0.0,0.93003,3e-05,6.27075]
[1780561476430,100.14,63389.29,0.0,0.93008,3e-05,6.26724]
[1780561477441,100.14,63389.58,0.0,0.9301,3e-05,6.26585]
[1780561478490,100.13,63405.43,0.0,0.93057,3e-05,6.2353]
[1780561479470,100.13,63462.52,0.0,0.93218,3e-05,6.12849]
[1780561480793,100.13,63462.52,0.0,0.93218,3e-05,6.12849]
[1780561480853,100.14,63493.11,0.0,0.93302,3e-05,6.07322]
[1780561481489,100.14,63509.51,0.0,0.93346,3e-05,6.04386]
[1780561482221,100.14,63509.51,0.0,0.93346,3e-05,6.04386]
[1780561482510,100.14,63509.51,0.0,0.93346,3e-05,6.04386]
[1780561482594,100.15,63525.55,0.0,0.93388,3e-05,6.01571]
[1780561483499,100.15,63525.55,0.0,0.93388,3e-05,6.01571]
[1780561483570,100.15,63525.55,0.0,0.93388,3e-05,6.01571]
[1780561483988,100.15,63525.55,0.0,0.93388,3e-05,6.01571]
[1780561483662,100.17,63523.21,0.0,0.93379,3e-05,6.02179]
[1780561484511,100.17,63508.14,0.0,0.93337,3e-05,6.04968]
[1780561485518,100.17,63506.14,0.0,0.93332,3e-05,6.05337]
[1780561486586,100.17,63506.14,0.0,0.93332,3e-05,6.05337]
[1780561486673,100.17,63502.47,0.0,0.93322,3e-05,6.06013]
[1780561487532,100.17,63493.67,0.0,0.93297,3e-05,6.07635]
[1780561488540,100.17,63496.44,0.0,0.93305,3e-05,6.07119]
[1780561489546,100.17,63501.89,0.0,0.9332,3e-05,6.06111]
[1780561490656,100.17,63501.89,0.0,0.9332,3e-05,6.06111]
[1780561492567,100.17,63492.96,0.0,0.93295,3e-05,6.07753]
[1780561493573,100.17,63493.57,0.0,0.93297,3e-05,6.07636]
[1780561494582,100.17,63487.18,0.0,0.9328,3e-05,6.08813]
[1780561495589,100.17,63491.47,0.0,0.93291,3e-05,6.08015]
[1780561498234,100.17,63492.96,0.0,0.93296,3e-05,6.0773]
[1780561498317,100.17,63492.96,0.0,0.93296,3e-05,6.0773]
[1780561498439,100.17,63492.96,0.0,0.93296,3e-05,6.0773]
[1780561498474,100.17,63492.96,0.0,0.93296,3e-05,6.0773]
[1780561498500,100.17,63492.96,0.0,0.93296,3e-05,6.0773]
[1780561498607,100.17,63492.96,0.0,0.93296,3e-05,6.0773]
[1780561498714,100.17,63492.96,0.0,0.93296,3e-05,6.0773]
[1780561498761,100.17,63492.96,0.0,0.93296,3e-05,6.0773]
[1780561498816,100.17,63491.68,0.0,0.93292,3e-05,6.0796]
[1780561499371,100.17,63491.68,0.0,0.93292,3e-05,6.0796]
[1780561499402,100.17,63491.68,0.0,0.93292,3e-05,6.0796]
[1780561499483,100.17,63491.68,0.0,0.93292,3e-05,6.0796]
[1780561499503,100.17,63491.68,0.0,0.93292,3e-05,6.0796]
[1780561499617,100.17,63488.78,0.0,0.93284,3e-05,6.08492]
[1780561500259,100.17,63488.78,0.0,0.93284,3e-05,6.08492]
[1780561500370,100.17,63488.78,0.0,0.93284,3e-05,6.08492]
[1780561500420,100.17,63488.78,0.0,0.93284,3e-05,6.08492]
[1780561500505,100.17,63488.78,0.0,0.93284,3e-05,6.08492]
[1780561500780,100.17,63488.78,0.0,0.93284,3e-05,6.08492]
[1780561500843,100.17,63490.07,0.0,0.93288,3e-05,6.08246]
[1780561501000,100.17,63490.07,0.0,0.93288,3e-05,6.08246]
[1780561501164,100.17,63490.07,0.0,0.93288,3e-05,6.08246]
[1780561501243,100.17,63490.07,0.0,0.93288,3e-05,6.08246]
[1780561501298,100.17,63490.07,0.0,0.93288,3e-05,6.08246]
[1780561501377,100.17,63490.07,0.0,0.93288,3e-05,6.08246]
[1780561501434,100.17,63490.07,0.0,0.93288,3e-05,6.08246]
[1780561501486,100.17,63490.07,0.0,0.93288,3e-05,6.08246]
[1780561501542,100.17,63490.07,0.0,0.93288,3e-05,6.08246]
[1780561501740,100.17,63490.07,0.0,0.93288,3e-05,6.08246]
[1780561501866,100.17,63490.07,0.0,0.93288,3e-05,6.08246]
[1780561501968,100.17,63490.07,0.0,0.93288,3e-05,6.08246]
[1780561501967,100.17,63491.21,0.0,0.93291,3e-05,6.08028]
[1780561501999,100.17,63491.21,0.0,0.93291,3e-05,6.08028]
[1780561502115,100.17,63491.21,0.0,0.93291,3e-05,6.08028]
[1780561502320,100.17,63491.21,0.0,0.93291,3e-05,6.08028]
[1780561502493,100.17,63491.21,0.0,0.93291,3e-05,6.08028]
[1780561502508,100.17,63491.21,0.0,0.93291,3e-05,6.08028]
[1780561502548,100.17,63491.21,0.0,0.93291,3e-05,6.08028]
[1780561502754,100.17,63491.21,0.0,0.93291,3e-05,6.08028]
[1780561502804,100.17,63491.21,0.0,0.93291,3e-05,6.08028]
[1780561502884,100.16,63487.61,0.0,0.93281,3e-05,6.08687]
[1780561502997,100.16,63487.61,0.0,0.93281,3e-05,6.08687]
[1780561503119,100.16,63487.61,0.0,0.93281,3e-05,6.08687]
[1780561503136,100.16,63487.61,0.0,0.93281,3e-05,6.08687]
[1780561503200,100.16,63487.61,0.0,0.93281,3e-05,6.08687]
[1780561503480,100.16,63487.61,0.0,0.93281,3e-05,6.08687]
[1780561503489,100.16,63487.61,0.0,0.93281,3e-05,6.08687]
[1780561503755,100.16,63487.61,0.0,0.93281,3e-05,6.08687]
[1780561503856,100.16,63477.81,0.0,0.93254,3e-05,6.10492]
[1780561504646,100.16,63477.81,0.0,0.93254,3e-05,6.10492]
[1780561504689,100.16,63477.81,0.0,0.93254,3e-05,6.10492]
[1780561504740,100.16,63465.0,0.0,0.93219,3e-05,6.12858]
[1780561505059,100.16,63465.0,0.0,0.93219,3e-05,6.12858]
[1780561505661,100.16,63455.32,0.0,0.93192,3e-05,6.14643]
[1780561506667,100.16,63447.62,0.0,0.9317,3e-05,6.1606]
[1780561507670,100.16,63447.62,0.0,0.9317,3e-05,6.1606]
[1780561507714,100.16,63447.62,0.0,0.9317,3e-05,6.1606]
[1780561507889,100.16,63447.62,0.0,0.9317,3e-05,6.1606]
[1780561507974,100.16,63447.62,0.0,0.9317,3e-05,6.1606]
[1780561507991,100.16,63462.85,0.0,0.93213,3e-05,6.13224]
[1780561508219,100.16,63462.85,0.0,0.93213,3e-05,6.13224]
[1780561508290,100.16,63462.85,0.0,0.93213,3e-05,6.13224]
[1780561508345,100.16,63462.85,0.0,0.93213,3e-05,6.13224]
[1780561508391,100.16,63462.85,0.0,0.93213,3e-05,6.13224]
[1780561508546,100.16,63462.85,0.0,0.93213,3e-05,6.13224]
[1780561508582,100.16,63462.85,0.0,0.93213,3e-05,6.13224]
[1780561508646,100.16,63462.85,0.0,0.93213,3e-05,6.13224]
[1780561508707,100.16,63462.85,0.0,0.93213,3e-05,6.13224]
[1780561508752,100.16,63462.85,0.0,0.93213,3e-05,6.13224]
[1780561508904,100.16,63462.85,0.0,0.93213,3e-05,6.13224]
[1780561508998,100.16,63462.85,0.0,0.93213,3e-05,6.13224]
[1780561508968,100.16,63463.67,0.0,0.93216,3e-05,6.13058]
[1780561509412,100.16,63463.67,0.0,0.93216,3e-05,6.13058]
[1780561509518,100.16,63463.67,0.0,0.93216,3e-05,6.13058]
[1780561509562,100.16,63463.67,0.0,0.93216,3e-05,6.13058]
[1780561509636,100.16,63463.67,0.0,0.93216,3e-05,6.13058]
[1780561509660,100.16,63463.67,0.0,0.93216,3e-05,6.13058]
[1780561509782,100.16,63463.67,0.0,0.93216,3e-05,6.13058]
[1780561509832,100.16,63463.67,0.0,0.93216,3e-05,6.13058]
[1780561510020,100.16,63463.67,0.0,0.93216,3e-05,6.13058]
[1780561509852,100.16,63464.19,0.0,0.93217,3e-05,6.12949]
[1780561510617,100.16,63464.19,0.0,0.93217,3e-05,6.12949]
[1780561510667,100.16,63464.19,0.0,0.93217,3e-05,6.12949]
[1780561510739,100.16,63464.19,0.0,0.93217,3e-05,6.12949]
[1780561510742,100.16,63464.19,0.0,0.93217,3e-05,6.12949]
[1780561510773,100.16,63464.19,0.0,0.93217,3e-05,6.12949]
[1780561510810,100.16,63464.19,0.0,0.93217,3e-05,6.12949]
[1780561510874,100.16,63466.81,0.0,0.93225,3e-05,6.12451]
[1780561511294,100.16,63466.81,0.0,0.93225,3e-05,6.12451]
[1780561511327,100.16,63466.81,0.0,0.93225,3e-05,6.12451]
[1780561511367,100.16,63466.81,0.0,0.93225,3e-05,6.12451]
[1780561511442,100.16,63466.81,0.0,0.93225,3e-05,6.12451]
[1780561511488,100.16,63466.81,0.0,0.93225,3e-05,6.12451]
[1780561511499,100.16,63466.81,0.0,0.93225,3e-05,6.12451]
[1780561511542,100.16,63466.81,0.0,0.93225,3e-05,6.12451]
[1780561511627,100.16,63466.81,0.0,0.93225,3e-05,6.12451]
[1780561511668,100.16,63466.81,0.0,0.93225,3e-05,6.12451]
[1780561511680,100.16,63466.81,0.0,0.93225,3e-05,6.12451]
[1780561511739,100.16,63466.81,0.0,0.93225,3e-05,6.12451]
[1780561511810,100.16,63466.81,0.0,0.93225,3e-05,6.12451]
[1780561511975,100.16,63466.81,0.0,0.93225,3e-05,6.12451]
[1780561512005,100.16,63466.81,0.0,0.93225,3e-05,6.12451]
[1780561511866,100.16,63469.13,0.0,0.93231,3e-05,6.12009]
[1780561512113,100.16,63469.13,0.0,0.93231,3e-05,6.12009]
[1780561512140,100.16,63469.13,0.0,0.93231,3e-05,6.12009]
[1780561512504,100.16,63469.13,0.0,0.93231,3e-05,6.12009]
[1780561512563,100.16,63469.13,0.0,0.93231,3e-05,6.12009]
[1780561512634,100.16,63469.13,0.0,0.93231,3e-05,6.12009]
[1780561512739,100.16,63469.13,0.0,0.93231,3e-05,6.12009]
[1780561512793,100.16,63469.13,0.0,0.93231,3e-05,6.12009]
[1780561512807,100.16,63469.13,0.0,0.93231,3e-05,6.12009]
[1780561512840,100.16,63462.04,0.0,0.93211,3e-05,6.13326]
[1780561513556,100.16,63462.04,0.0,0.93211,3e-05,6.13326]
[1780561513612,100.16,63462.04,0.0,0.93211,3e-05,6.13326]
[1780561513655,100.16,63462.04,0.0,0.93211,3e-05,6.13326]
[1780561513744,100.16,63462.04,0.0,0.93211,3e-05,6.13326]
[1780561513817,100.16,63462.04,0.0,0.93211,3e-05,6.13326]
[1780561513869,100.16,63462.04,0.0,0.93211,3e-05,6.13326]
[1780561513911,100.16,63458.93,0.0,0.93203,3e-05,6.1389]
[1780561514400,100.16,63458.93,0.0,0.93203,3e-05,6.1389]
[1780561514469,100.16,63458.93,0.0,0.93203,3e-05,6.1389]
[1780561514501,100.16,63458.93,0.0,0.93203,3e-05,6.1389]
[1780561514611,100.16,63458.93,0.0,0.93203,3e-05,6.1389]
[1780561514665,100.16,63458.93,0.0,0.93203,3e-05,6.1389]
[1780561514745,100.16,63458.93,0.0,0.93203,3e-05,6.1389]
[1780561514787,100.16,63458.93,0.0,0.93203,3e-05,6.1389]
[1780561514842,100.16,63458.93,0.0,0.93203,3e-05,6.1389]
[1780561514888,100.16,63458.93,0.0,0.93203,3e-05,6.1389]
[1780561514994,100.16,63458.93,0.0,0.93203,3e-05,6.1389]
[1780561515016,100.16,63458.93,0.0,0.93203,3e-05,6.1389]
[1780561514989,100.16,63462.72,0.0,0.93214,3e-05,6.13173]
[1780561515117,100.16,63462.72,0.0,0.93214,3e-05,6.13173]
[1780561515238,100.16,63462.72,0.0,0.93214,3e-05,6.13173]
[1780561515316,100.16,63462.72,0.0,0.93214,3e-05,6.13173]
[1780561515351,100.16,63462.72,0.0,0.93214,3e-05,6.13173]
[1780561515495,100.16,63462.72,0.0,0.93214,3e-05,6.13173]
[1780561515643,100.16,63462.72,0.0,0.93214,3e-05,6.13173]
[1780561515655,100.16,63462.72,0.0,0.93214,3e-05,6.13173]
[1780561515738,100.16,63462.72,0.0,0.93214,3e-05,6.13173]
[1780561515755,100.16,63462.72,0.0,0.93214,3e-05,6.13173]
[1780561515969,100.16,63462.72,0.0,0.93214,3e-05,6.13173]
[1780561516012,100.16,63462.72,0.0,0.93214,3e-05,6.13173]
[1780561516028,100.15,63465.71,0.0,0.93222,3e-05,6.12617]
[1780561516129,100.15,63465.71,0.0,0.93222,3e-05,6.12617]
[1780561516316,100.15,63465.71,0.0,0.93222,3e-05,6.12617]
[1780561516351,100.15,63465.71,0.0,0.93222,3e-05,6.12617]
[1780561516494,100.15,63465.71,0.0,0.93222,3e-05,6.12617]
[1780561516604,100.15,63465.71,0.0,0.93222,3e-05,6.12617]
[1780561516646,100.15,63465.71,0.0,0.93222,3e-05,6.12617]
[1780561516739,100.15,63465.71,0.0,0.93222,3e-05,6.12617]
[1780561516758,100.15,63465.71,0.0,0.93222,3e-05,6.12617]
[1780561516821,100.15,63466.6,0.0,0.93225,3e-05,6.12452]
[1780561517144,100.15,63466.6,0.0,0.93225,3e-05,6.12452]
[1780561517570,100.15,63466.6,0.0,0.93225,3e-05,6.12452]
[1780561517609,100.15,63466.6,0.0,0.93225,3e-05,6.12452]
[1780561517744,100.15,63466.6,0.0,0.93225,3e-05,6.12452]
[1780561517869,100.15,63466.6,0.0,0.93225,3e-05,6.12452]
[1780561518040,100.15,63466.6,0.0,0.93225,3e-05,6.12452]
[1780561517884,100.15,63462.54,0.0,0.93213,3e-05,6.13194]
[1780561518073,100.15,63462.54,0.0,0.93213,3e-05,6.13194]
[1780561518237,100.15,63462.54,0.0,0.93213,3e-05,6.13194]
[1780561518379,100.15,63462.54,0.0,0.93213,3e-05,6.13194]
[1780561518423,100.15,63462.54,0.0,0.93213,3e-05,6.13194]
[1780561518497,100.15,63462.54,0.0,0.93213,3e-05,6.13194]
[1780561518625,100.15,63462.54,0.0,0.93213,3e-05,6.13194]
[1780561518759,100.15,63462.54,0.0,0.93213,3e-05,6.13194]
[1780561518840,100.15,63451.39,0.0,0.93182,3e-05,6.15252]
[1780561519477,100.15,63451.39,0.0,0.93182,3e-05,6.15252]
[1780561519483,100.15,63451.39,0.0,0.93182,3e-05,6.15252]
[1780561519519,100.15,63451.39,0.0,0.93182,3e-05,6.15252]
[1780561519653,100.15,63451.39,0.0,0.93182,3e-05,6.15252]
[1780561519838,100.15,63451.39,0.0,0.93182,3e-05,6.15252]
[1780561519855,100.15,63446.08,0.0,0.93168,3e-05,6.16236]
[1780561520588,100.15,63446.08,0.0,0.93168,3e-05,6.16236]
[1780561520592,100.15,63446.08,0.0,0.93168,3e-05,6.16236]
[1780561521037,100.15,63439.28,0.0,0.93148,3e-05,6.17496]
[1780561521661,100.15,63439.28,0.0,0.93148,3e-05,6.17496]
[1780561521907,100.15,63439.28,0.0,0.93148,3e-05,6.17496]
[1780561521919,100.15,63436.58,0.0,0.93141,3e-05,6.17991]
[1780561522180,100.15,63436.58,0.0,0.93141,3e-05,6.17991]
[1780561522300,100.15,63436.58,0.0,0.93141,3e-05,6.17991]
[1780561522786,100.15,63433.39,0.0,0.93132,3e-05,6.18583]
[1780561523480,100.15,63433.39,0.0,0.93132,3e-05,6.18583]
[1780561523597,100.15,63433.39,0.0,0.93132,3e-05,6.18583]
[1780561524010,100.15,63433.39,0.0,0.93132,3e-05,6.18583]
[1780561524045,100.15,63432.34,0.0,0.93129,3e-05,6.18775]
[1780561524800,100.15,63433.08,0.0,0.93131,3e-05,6.18633]
[1780561525100,100.15,63433.08,0.0,0.93131,3e-05,6.18633]
[1780561525151,100.15,63433.08,0.0,0.93131,3e-05,6.18633]
[1780561525993,100.15,63433.08,0.0,0.93131,3e-05,6.18633]
[1780561526021,100.15,63433.94,0.0,0.93134,3e-05,6.18474]
[1780561527822,100.15,63433.08,0.0,0.93131,3e-05,6.18636]
[1780561528742,100.15,63433.08,0.0,0.93131,3e-05,6.18636]
[1780561528840,100.15,63442.18,0.0,0.93157,3e-05,6.16941]
[1780561529847,100.15,63447.94,0.0,0.93173,3e-05,6.15873]
[1780561530855,100.15,63457.19,0.0,0.93199,3e-05,6.14159]
[1780561531862,100.15,63469.25,0.0,0.93236,3e-05,6.11596]
[1780561532513,100.15,63469.25,0.0,0.93236,3e-05,6.11596]
[1780561532869,100.15,63477.63,0.0,0.93259,3e-05,6.10037]
[1780561533887,100.15,63485.65,0.0,0.93281,3e-05,6.08557]
[1780561534893,100.15,63484.31,0.0,0.93278,3e-05,6.08811]
[1780561535900,100.15,63485.54,0.0,0.93281,3e-05,6.08582]
[1780561536252,100.15,63485.54,0.0,0.93281,3e-05,6.08582]
[1780561536974,100.15,63485.54,0.0,0.93281,3e-05,6.08582]
[1780561536907,100.15,63488.57,0.0,0.9329,3e-05,6.0802]
[1780561538059,100.15,63488.57,0.0,0.9329,3e-05,6.0802]
[1780561537914,100.15,63480.71,0.0,0.93268,3e-05,6.09472]
[1780561538986,100.15,63480.71,0.0,0.93268,3e-05,6.09472]
[1780561539035,100.15,63480.96,0.0,0.93268,3e-05,6.09422]
[1780561539376,100.15,63480.96,0.0,0.93268,3e-05,6.09422]
[1780561539438,100.15,63480.96,0.0,0.93268,3e-05,6.09422]
[1780561539935,100.15,63462.37,0.0,0.93217,3e-05,6.12863]
[1780561540942,100.15,63456.65,0.0,0.93201,3e-05,6.13916]
[1780561541949,100.15,63454.33,0.0,0.93194,3e-05,6.14336]
[1780561542956,100.15,63453.15,0.0,0.93191,3e-05,6.14544]
[1780561543965,100.15,63453.9,0.0,0.93193,3e-05,6.14401]
[1780561544970,100.15,63453.4,0.0,0.93192,3e-05,6.1449]
[1780561545977,100.15,63455.02,0.0,0.93197,3e-05,6.14186]
[1780561546984,100.15,63458.21,0.0,0.93206,3e-05,6.13582]
[1780561547991,100.15,63458.81,0.0,0.93208,3e-05,6.1346]
[1780561548998,100.15,63454.98,0.0,0.93197,3e-05,6.1417]
[1780561550009,100.15,63452.92,0.0,0.93191,3e-05,6.14551]
[1780561551013,100.15,63452.92,0.0,0.93191,3e-05,6.14551]
[1780561551051,100.15,63452.68,0.0,0.93191,3e-05,6.14584]
[1780561551234,100.15,63452.68,0.0,0.93191,3e-05,6.14584]
[1780561552019,100.14,63448.64,0.0,0.93179,3e-05,6.15324]
[1780561553026,100.14,63450.75,0.0,0.93185,3e-05,6.14928]
[1780561553991,100.14,63450.75,0.0,0.93185,3e-05,6.14928]
[1780561555040,100.14,63449.39,0.0,0.93182,3e-05,6.15171]
[1780561556047,100.14,63449.7,0.0,0.93183,3e-05,6.1511]
[1780561557058,100.14,63446.74,0.0,0.93175,3e-05,6.15647]
[1780561557779,100.14,63446.74,0.0,0.93175,3e-05,6.15647]
[1780561558062,100.14,63418.51,0.0,0.93095,3e-05,6.20913]
[1780561558146,100.14,63418.51,0.0,0.93095,3e-05,6.20913]
[1780561559069,100.14,63408.34,0.0,0.93066,3e-05,6.22815]
[1780561559094,100.14,63408.34,0.0,0.93066,3e-05,6.22815]
[1780561560077,100.14,63404.27,0.0,0.93054,3e-05,6.23574]
[1780561561082,100.14,63408.48,0.0,0.93066,3e-05,6.22779]
[1780561561574,100.14,63408.48,0.0,0.93066,3e-05,6.22779]
[1780561562090,100.14,63407.83,0.0,0.93065,3e-05,6.22893]
[1780561563097,100.14,63413.24,0.0,0.9308,3e-05,6.21873]
[1780561564104,100.14,63410.59,0.0,0.93073,3e-05,6.22363]
[1780561564373,100.14,63410.59,0.0,0.93073,3e-05,6.22363]
[1780561565111,100.14,63418.78,0.0,0.93096,3e-05,6.20826]
[1780561565807,100.14,63418.78,0.0,0.93096,3e-05,6.20826]
[1780561566123,100.14,63406.2,0.0,0.9306,3e-05,6.23174]
[1780561566516,100.14,63406.2,0.0,0.9306,3e-05,6.23174]
[1780561566640,100.14,63406.2,0.0,0.9306,3e-05,6.23174]
[1780561567126,100.14,63372.92,0.0,0.92965,3e-05,6.29422]
[1780561567970,100.14,63372.92,0.0,0.92965,3e-05,6.29422]
[1780561567996,100.14,63372.92,0.0,0.92965,3e-05,6.29415]
[1780561568860,100.14,63372.92,0.0,0.92965,3e-05,6.29415]
[1780561568911,100.14,63372.92,0.0,0.92965,3e-05,6.29415]
[1780561568933,100.14,63375.48,0.0,0.92973,3e-05,6.28915]
[1780561570145,100.14,63376.66,0.0,0.92976,3e-05,6.28693]
[1780561570150,100.14,63388.09,0.0,0.93009,3e-05,6.26527]
[1780561571157,100.13,63403.41,0.0,0.93053,3e-05,6.23636]
[1780561572161,100.13,63405.36,0.0,0.93059,3e-05,6.23258]
[1780561573161,100.13,63405.36,0.0,0.93059,3e-05,6.23258]
[1780561573171,100.13,63405.36,0.0,0.93059,3e-05,6.23258]
[1780561573243,100.13,63405.36,0.0,0.93059,3e-05,6.23258]
[1780561573262,100.13,63401.31,0.0,0.93048,3e-05,6.2401]
[1780561574779,100.13,63401.31,0.0,0.93048,3e-05,6.2401]
[1780561574895,100.13,63401.31,0.0,0.93048,3e-05,6.2401]
[1780561574927,100.13,63401.31,0.0,0.93048,3e-05,6.2401]
[1780561575002,100.13,63401.31,0.0,0.93048,3e-05,6.2401]
[1780561575041,100.13,63400.99,0.0,0.93047,3e-05,6.24054]
[1780561575182,100.13,63403.68,0.0,0.93055,3e-05,6.2355]
[1780561576189,100.13,63409.07,0.0,0.9307,3e-05,6.22532]
[1780561577196,100.13,63412.35,0.0,0.93079,3e-05,6.21911]
[1780561579209,100.13,63415.07,0.0,0.93087,3e-05,6.21392]
[1780561580217,100.13,63423.24,0.0,0.93111,3e-05,6.1986]
[1780561581224,100.13,63429.19,0.0,0.93127,3e-05,6.18745]
[1780561582231,100.13,63430.91,0.0,0.93132,3e-05,6.18423]
[1780561584245,100.13,63435.25,0.0,0.93145,3e-05,6.17615]
[1780561588273,100.13,63449.67,0.0,0.93185,3e-05,6.1493]
[1780561589280,100.13,63451.46,0.0,0.9319,3e-05,6.14593]
[1780561592728,100.13,63455.34,0.0,0.93205,3e-05,6.13529]
[1780561593313,100.13,63436.69,0.0,0.93152,3e-05,6.16999]
[1780561594486,100.13,63436.69,0.0,0.93152,3e-05,6.16999]
[1780561594522,100.13,63436.69,0.0,0.93152,3e-05,6.16999]
[1780561594590,100.13,63413.1,0.0,0.93085,3e-05,6.21407]
[1780561595327,100.13,63407.7,0.0,0.9307,3e-05,6.22416]
[1780561596559,100.13,63407.7,0.0,0.9307,3e-05,6.22416]
[1780561596666,100.13,63407.7,0.0,0.9307,3e-05,6.22416]
[1780561596727,100.13,63407.7,0.0,0.9307,3e-05,6.22416]
[1780561596788,100.13,63407.7,0.0,0.9307,3e-05,6.22416]
[1780561596902,100.13,63407.7,0.0,0.9307,3e-05,6.22416]
[1780561596991,100.13,63407.7,0.0,0.9307,3e-05,6.22416]
[1780561597004,100.13,63406.99,0.0,0.93068,3e-05,6.2254]
[1780561597201,100.13,63406.99,0.0,0.93068,3e-05,6.2254]
[1780561597316,100.13,63406.99,0.0,0.93068,3e-05,6.2254]
[1780561597453,100.13,63406.99,0.0,0.93068,3e-05,6.2254]
[1780561597562,100.13,63406.99,0.0,0.93068,3e-05,6.2254]
[1780561597652,100.13,63406.99,0.0,0.93068,3e-05,6.2254]
[1780561597685,100.13,63406.99,0.0,0.93068,3e-05,6.2254]
[1780561597736,100.13,63406.99,0.0,0.93068,3e-05,6.2254]
[1780561597788,100.13,63406.99,0.0,0.93068,3e-05,6.2254]
[1780561597819,100.13,63406.99,0.0,0.93068,3e-05,6.2254]
[1780561597856,100.13,63406.99,0.0,0.93068,3e-05,6.2254]
[1780561597915,100.13,63413.63,0.0,0.93087,3e-05,6.21292]
[1780561598462,100.13,63413.63,0.0,0.93087,3e-05,6.21292]
[1780561598502,100.13,63413.63,0.0,0.93087,3e-05,6.21292]
[1780561598577,100.13,63413.63,0.0,0.93087,3e-05,6.21292]
[1780561598627,100.13,63413.63,0.0,0.93087,3e-05,6.21292]
[1780561598674,100.13,63413.63,0.0,0.93087,3e-05,6.21292]
[1780561598720,100.13,63413.63,0.0,0.93087,3e-05,6.21292]
[1780561598739,100.13,63413.63,0.0,0.93087,3e-05,6.21292]
[1780561598784,100.13,63413.63,0.0,0.93087,3e-05,6.21292]
[1780561598810,100.13,63413.63,0.0,0.93087,3e-05,6.21292]
[1780561598821,100.13,63416.85,0.0,0.93096,3e-05,6.20686]
[1780561599615,100.13,63416.85,0.0,0.93096,3e-05,6.20686]
[1780561599713,100.13,63416.85,0.0,0.93096,3e-05,6.20686]
[1780561599745,100.13,63416.85,0.0,0.93096,3e-05,6.20686]
[1780561599745,100.13,63416.85,0.0,0.93096,3e-05,6.20686]
[1780561599793,100.13,63416.79,0.0,0.93096,3e-05,6.20694]
[1780561600414,100.13,63416.79,0.0,0.93096,3e-05,6.20694]
[1780561600518,100.13,63416.79,0.0,0.93096,3e-05,6.20694]
[1780561600572,100.13,63416.79,0.0,0.93096,3e-05,6.20694]
[1780561600626,100.13,63416.79,0.0,0.93096,3e-05,6.20694]
[1780561600694,100.13,63416.79,0.0,0.93096,3e-05,6.20694]
[1780561600708,100.13,63416.79,0.0,0.93096,3e-05,6.20694]
[1780561600739,100.13,63416.79,0.0,0.93096,3e-05,6.20694]
[1780561600807,100.13,63416.79,0.0,0.93096,3e-05,6.20694]
[1780561600859,100.13,63416.79,0.0,0.93096,3e-05,6.20694]
[1780561600997,100.13,63416.79,0.0,0.93096,3e-05,6.20694]
[1780561601062,100.13,63403.69,0.0,0.93059,3e-05,6.23144]
[1780561601640,100.13,63403.69,0.0,0.93059,3e-05,6.23144]
[1780561601745,100.13,63403.69,0.0,0.93059,3e-05,6.23144]
[1780561601755,100.13,63403.69,0.0,0.93059,3e-05,6.23144]
[1780561601807,100.13,63403.69,0.0,0.93059,3e-05,6.23144]
[1780561601868,100.13,63403.69,0.0,0.93059,3e-05,6.23144]
[1780561601952,100.13,63403.69,0.0,0.93059,3e-05,6.23144]
[1780561601991,100.13,63403.69,0.0,0.93059,3e-05,6.23144]
[1780561602101,100.13,63403.69,0.0,0.93059,3e-05,6.23144]
[1780561602141,100.13,63396.24,0.0,0.93038,3e-05,6.24534]
[1780561602188,100.13,63396.24,0.0,0.93038,3e-05,6.24534]
[1780561602607,100.13,63396.24,0.0,0.93038,3e-05,6.24534]
[1780561602673,100.13,63396.24,0.0,0.93038,3e-05,6.24534]
[1780561602730,100.13,63396.24,0.0,0.93038,3e-05,6.24534]
[1780561602745,100.13,63396.24,0.0,0.93038,3e-05,6.24534]
[1780561602823,100.13,63396.24,0.0,0.93038,3e-05,6.24534]
[1780561602926,100.13,63396.24,0.0,0.93038,3e-05,6.24534]
[1780561602941,100.13,63396.24,0.0,0.93038,3e-05,6.24534]
[1780561602999,100.13,63396.24,0.0,0.93038,3e-05,6.24534]
[1780561603109,100.13,63396.24,0.0,0.93038,3e-05,6.24534]
[1780561603118,100.13,63396.24,0.0,0.93038,3e-05,6.24534]
[1780561603148,100.13,63393.71,0.0,0.93031,3e-05,6.25]
[1780561603213,100.13,63393.71,0.0,0.93031,3e-05,6.25]
[1780561603229,100.13,63393.71,0.0,0.93031,3e-05,6.25]
[1780561603239,100.13,63393.71,0.0,0.93031,3e-05,6.25]
[1780561603332,100.13,63393.71,0.0,0.93031,3e-05,6.25]
[1780561603426,100.13,63393.71,0.0,0.93031,3e-05,6.25]
[1780561603513,100.13,63393.71,0.0,0.93031,3e-05,6.25]
[1780561603518,100.12,63398.39,0.0,0.93044,3e-05,6.24112]
[1780561604298,100.12,63398.39,0.0,0.93044,3e-05,6.24112]
[1780561604406,100.12,63398.39,0.0,0.93044,3e-05,6.24112]
[1780561604460,100.12,63398.39,0.0,0.93044,3e-05,6.24112]
[1780561604490,100.12,63398.39,0.0,0.93044,3e-05,6.24112]
[1780561604521,100.12,63398.39,0.0,0.93044,3e-05,6.24112]
[1780561604524,100.12,63398.39,0.0,0.93044,3e-05,6.24112]
[1780561604665,100.12,63398.39,0.0,0.93044,3e-05,6.24112]
[1780561604736,100.12,63398.39,0.0,0.93044,3e-05,6.24112]
[1780561604773,100.12,63398.39,0.0,0.93044,3e-05,6.24112]
[1780561604825,100.12,63398.39,0.0,0.93044,3e-05,6.24112]
[1780561604993,100.12,63398.39,0.0,0.93044,3e-05,6.24112]
[1780561605094,100.12,63391.47,0.0,0.93024,3e-05,6.25402]
[1780561605699,100.12,63391.47,0.0,0.93024,3e-05,6.25402]
[1780561605748,100.12,63391.47,0.0,0.93024,3e-05,6.25402]
[1780561605809,100.12,63391.47,0.0,0.93024,3e-05,6.25402]
[1780561605861,100.12,63391.47,0.0,0.93024,3e-05,6.25402]
[1780561605968,100.12,63391.47,0.0,0.93024,3e-05,6.25402]
[1780561605994,100.12,63391.47,0.0,0.93024,3e-05,6.25402]
[1780561606103,100.12,63391.47,0.0,0.93024,3e-05,6.25402]
[1780561606155,100.12,63391.47,0.0,0.93024,3e-05,6.25402]
[1780561607487,100.12,63389.04,0.0,0.93018,3e-05,6.25837]
[1780561607739,100.12,63389.04,0.0,0.93018,3e-05,6.25837]
[1780561607821,100.12,63380.35,0.0,0.92993,3e-05,6.2746]
[1780561608567,100.12,63380.35,0.0,0.92993,3e-05,6.2746]
[1780561608600,100.12,63380.35,0.0,0.92993,3e-05,6.2746]
[1780561608700,100.12,63380.35,0.0,0.92993,3e-05,6.2746]
[1780561608739,100.12,63380.35,0.0,0.92993,3e-05,6.2746]
[1780561608773,100.12,63380.35,0.0,0.92993,3e-05,6.2746]
[1780561608889,100.12,63380.35,0.0,0.92993,3e-05,6.2746]
[1780561608994,100.12,63380.35,0.0,0.92993,3e-05,6.2746]
[1780561608997,100.12,63380.35,0.0,0.92993,3e-05,6.2746]
[1780561609066,100.12,63380.35,0.0,0.92993,3e-05,6.2746]
[1780561609095,100.12,63369.11,0.0,0.92961,3e-05,6.29562]
[1780561609238,100.12,63369.11,0.0,0.92961,3e-05,6.29562]
[1780561609346,100.12,63369.11,0.0,0.92961,3e-05,6.29562]
[1780561609401,100.12,63369.11,0.0,0.92961,3e-05,6.29562]
[1780561609451,100.12,63369.11,0.0,0.92961,3e-05,6.29562]
[1780561609501,100.12,63369.11,0.0,0.92961,3e-05,6.29562]
[1780561609586,100.12,63369.11,0.0,0.92961,3e-05,6.29562]
[1780561609639,100.12,63369.11,0.0,0.92961,3e-05,6.29562]
[1780561609688,100.12,63371.76,0.0,0.92969,3e-05,6.29046]
[1780561610329,100.12,63371.76,0.0,0.92969,3e-05,6.29046]
[1780561610443,100.12,63371.76,0.0,0.92969,3e-05,6.29046]
[1780561610492,100.12,63371.76,0.0,0.92969,3e-05,6.29046]
[1780561610497,100.12,63371.76,0.0,0.92969,3e-05,6.29046]
[1780561610699,100.12,63371.76,0.0,0.92969,3e-05,6.29046]
[1780561610821,100.12,63371.76,0.0,0.92969,3e-05,6.29046]
[1780561610886,100.12,63371.76,0.0,0.92969,3e-05,6.29046]
[1780561610905,100.12,63371.76,0.0,0.92969,3e-05,6.29046]
[1780561610997,100.12,63371.76,0.0,0.92969,3e-05,6.29046]
[1780561611011,100.12,63371.76,0.0,0.92969,3e-05,6.29046]
[1780561611038,100.12,63371.76,0.0,0.92969,3e-05,6.29046]
[1780561611122,100.12,63371.76,0.0,0.92969,3e-05,6.29046]
[1780561611175,100.12,63371.76,0.0,0.92969,3e-05,6.29046]
[1780561611129,100.12,63371.8,0.0,0.92969,3e-05,6.29022]
[1780561611228,100.12,63371.8,0.0,0.92969,3e-05,6.29022]
[1780561611258,100.12,63371.8,0.0,0.92969,3e-05,6.29022]
[1780561611505,100.12,63371.8,0.0,0.92969,3e-05,6.29022]
[1780561611609,100.12,63373.85,0.0,0.92975,3e-05,6.2862]
[1780561612464,100.12,63373.43,0.0,0.92974,3e-05,6.28684]
[1780561613901,100.12,63373.43,0.0,0.92974,3e-05,6.28684]
[1780561613984,100.12,63373.43,0.0,0.92974,3e-05,6.28684]
[1780561614035,100.12,63373.43,0.0,0.92974,3e-05,6.28684]
[1780561614096,100.12,63373.43,0.0,0.92974,3e-05,6.28684]
[1780561614140,100.12,63373.43,0.0,0.92974,3e-05,6.28684]
[1780561614160,100.12,63373.43,0.0,0.92974,3e-05,6.28684]
[1780561614190,100.12,63373.43,0.0,0.92974,3e-05,6.28684]
[1780561614126,100.11,63369.96,0.0,0.92964,3e-05,6.29321]
[1780561614496,100.11,63369.96,0.0,0.92964,3e-05,6.29321]
[1780561614677,100.11,63362.54,0.0,0.92943,3e-05,6.3072]
[1780561615578,100.11,63362.54,0.0,0.92943,3e-05,6.3072]
[1780561616103,100.11,63362.54,0.0,0.92943,3e-05,6.3072]
[1780561616278,100.11,63362.54,0.0,0.92943,3e-05,6.3072]
[1780561616147,100.11,63355.23,0.0,0.92922,3e-05,6.32085]
[1780561616520,100.11,63355.23,0.0,0.92922,3e-05,6.32085]
[1780561616738,100.11,63355.23,0.0,0.92922,3e-05,6.32085]
[1780561616856,100.11,63355.23,0.0,0.92922,3e-05,6.32085]
[1780561616953,100.11,63355.23,0.0,0.92922,3e-05,6.32085]
[1780561616994,100.11,63355.23,0.0,0.92922,3e-05,6.32085]
[1780561617071,100.11,63355.23,0.0,0.92922,3e-05,6.32085]
[1780561617235,100.11,63359.29,0.0,0.92934,3e-05,6.31284]
[1780561617342,100.11,63359.29,0.0,0.92934,3e-05,6.31284]
[1780561617651,100.11,63359.29,0.0,0.92934,3e-05,6.31284]
[1780561617729,100.11,63361.12,0.0,0.9294,3e-05,6.30939]
[1780561619132,100.11,63361.12,0.0,0.9294,3e-05,6.30939]
[1780561619152,100.11,63361.12,0.0,0.9294,3e-05,6.30939]
[1780561619669,100.11,63361.34,0.0,0.92941,3e-05,6.30863]
[1780561619704,100.11,63361.34,0.0,0.92941,3e-05,6.30863]
[1780561619813,100.11,63361.34,0.0,0.92941,3e-05,6.30863]
[1780561620053,100.11,63361.34,0.0,0.92941,3e-05,6.30863]
[1780561620065,100.11,63375.87,0.0,0.92983,3e-05,6.28112]
[1780561620441,100.11,63375.87,0.0,0.92983,3e-05,6.28112]
[1780561620539,100.11,63375.87,0.0,0.92983,3e-05,6.28112]
[1780561620772,100.11,63375.87,0.0,0.92983,3e-05,6.28112]
[1780561620940,100.11,63375.87,0.0,0.92983,3e-05,6.28112]
[1780561621049,100.11,63380.31,0.0,0.92996,3e-05,6.27265]
[1780561621404,100.11,63380.31,0.0,0.92996,3e-05,6.27265]
[1780561621469,100.11,63380.31,0.0,0.92996,3e-05,6.27265]
[1780561621818,100.11,63380.31,0.0,0.92996,3e-05,6.27265]
[1780561621821,100.11,63374.08,0.0,0.92978,3e-05,6.28438]
[1780561622290,100.11,63374.08,0.0,0.92978,3e-05,6.28438]
[1780561622330,100.11,63374.08,0.0,0.92978,3e-05,6.28438]
[1780561622678,100.11,63374.08,0.0,0.92978,3e-05,6.28438]
[1780561622740,100.11,63374.08,0.0,0.92978,3e-05,6.28438]
[1780561622788,100.11,63374.08,0.0,0.92978,3e-05,6.28438]
[1780561623003,100.11,63374.08,0.0,0.92978,3e-05,6.28438]
[1780561623016,100.1,63379.11,0.0,0.92993,3e-05,6.27466]
[1780561623339,100.1,63379.11,0.0,0.92993,3e-05,6.27466]
[1780561623429,100.1,63379.11,0.0,0.92993,3e-05,6.27466]
[1780561623545,100.1,63379.11,0.0,0.92993,3e-05,6.27466]
[1780561623691,100.1,63379.11,0.0,0.92993,3e-05,6.27466]
[1780561623749,100.1,63381.14,0.0,0.92999,3e-05,6.27084]
[1780561624743,100.1,63381.14,0.0,0.92999,3e-05,6.27084]
[1780561624792,100.1,63383.34,0.0,0.93005,3e-05,6.26659]
[1780561625608,100.1,63380.54,0.0,0.92997,3e-05,6.27175]
[1780561626615,100.1,63382.29,0.0,0.93002,3e-05,6.26834]
[1780561627709,100.1,63382.29,0.0,0.93002,3e-05,6.26834]
[1780561627989,100.1,63382.29,0.0,0.93002,3e-05,6.26834]
[1780561628067,100.1,63392.23,0.0,0.93031,3e-05,6.24947]
[1780561628629,100.1,63395.57,0.0,0.93041,3e-05,6.24321]
[1780561629986,100.1,63395.57,0.0,0.93041,3e-05,6.24321]
[1780561630119,100.1,63395.57,0.0,0.93041,3e-05,6.24321]
[1780561630133,100.1,63394.69,0.0,0.93038,3e-05,6.24472]
[1780561630643,100.1,63403.05,0.0,0.93062,3e-05,6.22904]
[1780561631651,100.1,63395.4,0.0,0.9304,3e-05,6.24332]
[1780561632657,100.1,63393.38,0.0,0.93035,3e-05,6.24706]
[1780561633664,100.1,63396.12,0.0,0.93043,3e-05,6.24185]
[1780561634671,100.1,63396.33,0.0,0.93043,3e-05,6.24138]
[1780561635678,100.1,63397.35,0.0,0.93047,3e-05,6.2393]
[1780561636736,100.09,63401.16,0.0,0.93058,3e-05,6.23198]
[1780561637692,100.09,63405.88,0.0,0.93071,3e-05,6.22295]
[1780561638699,100.09,63402.48,0.0,0.93062,3e-05,6.22914]
[1780561639706,100.09,63409.65,0.0,0.93083,3e-05,6.21555]
[1780561640713,100.09,63412.03,0.0,0.9309,3e-05,6.21092]
[1780561641720,100.09,63409.42,0.0,0.93082,3e-05,6.21566]
[1780561644057,100.09,63409.23,0.0,0.93082,3e-05,6.21587]
[1780561644096,100.08,63410.32,0.0,0.93086,3e-05,6.21353]
[1780561644457,100.08,63410.32,0.0,0.93086,3e-05,6.21353]
[1780561644741,100.08,63423.68,0.0,0.93124,3e-05,6.18855]
[1780561645748,100.08,63425.89,0.0,0.9313,3e-05,6.18428]
[1780561646397,100.08,63425.89,0.0,0.9313,3e-05,6.18428]
[1780561646755,100.08,63408.73,0.0,0.93081,3e-05,6.21625]
[1780561647568,100.08,63408.73,0.0,0.93081,3e-05,6.21625]
[1780561648252,100.08,63404.96,0.0,0.93071,3e-05,6.22306]
[1780561649227,100.08,63404.96,0.0,0.93071,3e-05,6.22306]
[1780561648769,100.08,63406.78,0.0,0.93076,3e-05,6.21965]
[1780561649776,100.08,63405.31,0.0,0.93072,3e-05,6.22225]
[1780561650783,100.08,63400.19,0.0,0.93058,3e-05,6.23168]
[1780561651790,100.08,63399.84,0.0,0.9306,3e-05,6.22882]
[1780561652797,100.08,63401.92,0.0,0.93067,3e-05,6.22475]
[1780561653804,100.07,63402.07,0.0,0.93067,3e-05,6.2243]
[1780561654811,100.07,63401.34,0.0,0.93066,3e-05,6.2255]
[1780561655818,100.07,63402.32,0.0,0.93069,3e-05,6.2235]
[1780561656825,100.07,63405.04,0.0,0.93077,3e-05,6.21825]
[1780561658839,100.07,63401.35,0.0,0.93066,3e-05,6.22485]
[1780561659845,100.07,63399.05,0.0,0.9306,3e-05,6.22901]
[1780561660485,100.07,63399.05,0.0,0.9306,3e-05,6.22901]
[1780561660854,100.07,63391.0,0.0,0.93037,3e-05,6.24395]
[1780561661860,100.06,63387.25,0.0,0.93027,3e-05,6.25083]
[1780561662867,100.06,63386.29,0.0,0.93024,3e-05,6.25264]
[1780561663874,100.06,63386.06,0.0,0.93023,3e-05,6.25307]
[1780561664881,100.06,63384.64,0.0,0.93019,3e-05,6.25573]
[1780561665888,100.06,63390.04,0.0,0.93035,3e-05,6.24561]
[1780561666330,100.06,63390.04,0.0,0.93035,3e-05,6.24561]
[1780561666895,100.06,63401.22,0.0,0.93067,3e-05,6.22465]
[1780561667336,100.06,63401.22,0.0,0.93067,3e-05,6.22465]
[1780561667902,100.06,63404.33,0.0,0.93076,3e-05,6.21886]
[1780561669003,100.06,63404.33,0.0,0.93076,3e-05,6.21886]
[1780561669067,100.07,63398.06,0.0,0.93057,3e-05,6.23075]
[1780561669916,100.07,63410.92,0.0,0.93094,3e-05,6.20672]
[1780561670923,100.07,63409.99,0.0,0.93091,3e-05,6.20856]
[1780561672937,100.07,63405.89,0.0,0.93079,3e-05,6.21641]
[1780561675838,100.07,63405.24,0.0,0.93077,3e-05,6.21779]
[1780561675958,100.07,63402.81,0.0,0.9307,3e-05,6.22233]
[1780561676965,100.07,63390.89,0.0,0.93036,3e-05,6.24467]
[1780561677972,100.07,63390.86,0.0,0.93036,3e-05,6.24467]
[1780561679359,100.07,63390.71,0.0,0.93036,3e-05,6.24489]
[1780561679986,100.07,63384.2,0.0,0.93017,3e-05,6.25707]
[1780561680993,100.07,63387.58,0.0,0.93027,3e-05,6.25064]
[1780561682000,100.07,63392.66,0.0,0.93042,3e-05,6.24104]
[1780561683008,100.07,63393.05,0.0,0.93043,3e-05,6.24026]
[1780561684026,100.07,63386.6,0.0,0.93025,3e-05,6.25232]
[1780561685024,100.07,63380.19,0.0,0.93006,3e-05,6.26439]
[1780561686031,100.07,63378.52,0.0,0.93001,3e-05,6.26753]
[1780561687042,100.07,63378.92,0.0,0.93003,3e-05,6.26678]
[1780561688055,100.07,63359.62,0.0,0.92947,3e-05,6.30313]
[1780561689058,100.07,63348.58,0.0,0.92915,3e-05,6.32392]
[1780561690065,100.07,63349.59,0.0,0.92918,3e-05,6.32191]
[1780561691073,100.06,63349.13,0.0,0.92917,3e-05,6.32269]
[1780561692080,100.06,63349.96,0.0,0.92919,3e-05,6.32102]
[1780561693087,100.06,63352.33,0.0,0.92926,3e-05,6.31645]
[1780561694094,100.06,63349.04,0.0,0.92917,3e-05,6.32259]
[1780561695101,100.06,63347.06,0.0,0.92911,3e-05,6.32625]
[1780561696108,100.06,63343.33,0.0,0.92901,3e-05,6.33323]
[1780561697115,100.06,63345.5,0.0,0.92907,3e-05,6.32903]
[1780561698122,100.06,63350.74,0.0,0.92922,3e-05,6.31904]
[1780561699129,100.06,63357.49,0.0,0.92942,3e-05,6.30622]
[1780561700136,100.06,63354.03,0.0,0.92932,3e-05,6.3127]
[1780561701143,100.06,63352.06,0.0,0.92927,3e-05,6.31637]
[1780561702150,100.06,63359.24,0.0,0.92947,3e-05,6.30274]
[1780561703157,100.06,63360.29,0.0,0.92951,3e-05,6.30072]
[1780561704164,100.06,63355.63,0.0,0.92937,3e-05,6.30947]
[1780561705171,100.06,63354.29,0.0,0.92933,3e-05,6.31194]
[1780561706178,100.06,63355.51,0.0,0.92937,3e-05,6.30958]
[1780561708192,100.06,63360.02,0.0,0.9295,3e-05,6.30095]
[1780561709199,100.06,63368.2,0.0,0.92974,3e-05,6.28549]
[1780561710206,100.06,63371.49,0.0,0.92983,3e-05,6.27927]
[1780561711213,100.06,63375.55,0.0,0.92998,3e-05,6.26825]
[1780561712220,100.06,63382.37,0.0,0.93018,3e-05,6.25543]
[1780561713227,100.06,63383.32,0.0,0.93021,3e-05,6.25368]
[1780561715241,100.06,63382.98,0.0,0.93019,3e-05,6.25439]
[1780561717257,100.06,63382.25,0.0,0.93017,3e-05,6.25583]
[1780561717837,100.06,63382.25,0.0,0.93017,3e-05,6.25583]
[1780561718264,100.06,63393.84,0.0,0.9305,3e-05,6.2341]
[1780561719271,100.06,63394.94,0.0,0.93053,3e-05,6.23211]
[1780561720278,100.06,63394.15,0.0,0.93051,3e-05,6.23366]
[1780561721285,100.06,63394.94,0.0,0.93053,3e-05,6.23225]
[1780561722294,100.06,63405.51,0.0,0.93083,3e-05,6.21251]
[1780561722798,100.06,63405.51,0.0,0.93083,3e-05,6.21251]
[1780561723301,100.06,63408.87,0.0,0.93093,3e-05,6.20633]
[1780561724308,100.06,63407.38,0.0,0.93088,3e-05,6.20924]
[1780561725315,100.06,63404.35,0.0,0.9308,3e-05,6.21502]
[1780561726322,100.06,63400.97,0.0,0.9307,3e-05,6.2214]
[1780561727329,100.06,63401.89,0.0,0.93072,3e-05,6.21971]
[1780561728345,100.06,63400.77,0.0,0.93069,3e-05,6.22185]
[1780561728418,100.06,63400.77,0.0,0.93069,3e-05,6.22185]
[1780561728507,100.06,63400.77,0.0,0.93069,3e-05,6.22185]
[1780561729361,100.06,63394.46,0.0,0.93051,3e-05,6.23371]
[1780561730365,100.06,63392.36,0.0,0.93045,3e-05,6.23767]
[1780561731055,100.06,63392.36,0.0,0.93045,3e-05,6.23767]
[1780561731372,100.06,63397.54,0.0,0.9306,3e-05,6.22796]
[1780561732379,100.06,63398.93,0.0,0.93064,3e-05,6.22537]
[1780561732859,100.06,63398.93,0.0,0.93064,3e-05,6.22537]
[1780561733386,100.06,63400.64,0.0,0.93069,3e-05,6.2222]
[1780561734239,100.06,63400.64,0.0,0.93069,3e-05,6.2222]
[1780561734393,100.06,63402.59,0.0,0.93074,3e-05,6.21858]
[1780561735400,100.06,63403.74,0.0,0.93077,3e-05,6.21646]
[1780561736407,100.06,63404.34,0.0,0.93079,3e-05,6.21538]
[1780561737414,100.06,63407.89,0.0,0.93089,3e-05,6.20878]
[1780561738421,100.06,63412.19,0.0,0.93101,3e-05,6.20073]
[1780561739428,100.06,63410.96,0.0,0.93098,3e-05,6.20305]
[1780561741442,100.06,63406.78,0.0,0.93086,3e-05,6.21091]
[1780561742964,100.06,63406.78,0.0,0.93086,3e-05,6.21091]
[1780561743027,100.06,63434.31,0.0,0.93164,3e-05,6.15949]
[1780561743488,100.06,63434.31,0.0,0.93164,3e-05,6.15949]
[1780561743929,100.06,63434.31,0.0,0.93164,3e-05,6.15949]
[1780561743971,100.07,63451.67,0.0,0.93212,3e-05,6.12727]
[1780561744874,100.06,63450.34,0.0,0.93209,3e-05,6.12962]
[1780561745677,100.06,63450.34,0.0,0.93209,3e-05,6.12962]
[1780561746170,100.06,63450.34,0.0,0.93209,3e-05,6.12962]
[1780561746219,100.06,63447.44,0.0,0.93201,3e-05,6.135]
[1780561746632,100.06,63451.1,0.0,0.93211,3e-05,6.1282]
[1780561748505,100.06,63455.03,0.0,0.93222,3e-05,6.1209]
[1780561750519,100.06,63464.57,0.0,0.93249,3e-05,6.10322]
[1780561751526,100.07,63468.37,0.0,0.93259,3e-05,6.09622]
[1780561753117,100.07,63468.37,0.0,0.93259,3e-05,6.09622]
[1780561753332,100.07,63468.37,0.0,0.93259,3e-05,6.09622]
[1780561753460,100.07,63468.92,0.0,0.93261,3e-05,6.09525]
[1780561754082,100.07,63468.92,0.0,0.93261,3e-05,6.09525]
[1780561754166,100.07,63441.45,0.0,0.93184,3e-05,6.14623]
[1780561754547,100.07,63429.05,0.0,0.93149,3e-05,6.16934]
[1780561755554,100.06,63427.19,0.0,0.93144,3e-05,6.17274]
[1780561756823,100.06,63427.19,0.0,0.93144,3e-05,6.17274]
[1780561758575,100.06,63424.71,0.0,0.93137,3e-05,6.17712]
[1780561759583,100.06,63433.04,0.0,0.93161,3e-05,6.1615]
[1780561761219,100.06,63433.04,0.0,0.93161,3e-05,6.1615]
[1780561761287,100.06,63435.44,0.0,0.93168,3e-05,6.15691]
[1780561761595,100.06,63439.7,0.0,0.9318,3e-05,6.14898]
[1780561762603,100.06,63443.39,0.0,0.9319,3e-05,6.14207]
[1780561763610,100.06,63448.27,0.0,0.93204,3e-05,6.13296]
[1780561764617,100.06,63450.08,0.0,0.93209,3e-05,6.12958]
[1780561765624,100.06,63447.87,0.0,0.93203,3e-05,6.13368]
[1780561767638,100.06,63442.96,0.0,0.93189,3e-05,6.14279]
[1780561768645,100.06,63441.18,0.0,0.93184,3e-05,6.14607]
[1780561770659,100.06,63443.86,0.0,0.93192,3e-05,6.14102]
[1780561771666,100.06,63442.68,0.0,0.93192,3e-05,6.13984]
[1780561772673,100.06,63445.83,0.0,0.93201,3e-05,6.13395]
[1780561774687,100.06,63447.55,0.0,0.93205,3e-05,6.13072]
[1780561778715,100.06,63445.53,0.0,0.932,3e-05,6.13444]
[1780561780729,100.06,63459.34,0.0,0.93239,3e-05,6.10876]
[1780561781736,100.06,63463.47,0.0,0.9325,3e-05,6.10113]
[1780561783750,100.06,63464.72,0.0,0.93253,3e-05,6.0989]
[1780561785424,100.06,63464.72,0.0,0.93253,3e-05,6.0989]
[1780561785436,100.06,63468.47,0.0,0.93264,3e-05,6.09205]
[1780561785764,100.06,63471.59,0.0,0.93272,3e-05,6.08627]
[1780561786488,100.06,63471.59,0.0,0.93272,3e-05,6.08627]
[1780561786771,100.06,63476.06,0.0,0.93285,3e-05,6.07793]
[1780561787778,100.06,63478.23,0.0,0.93291,3e-05,6.07386]
[1780561789795,100.06,63464.13,0.0,0.93252,3e-05,6.09988]
[1780561791091,100.06,63464.13,0.0,0.93252,3e-05,6.09988]
[1780561791194,100.05,63440.38,0.0,0.93188,3e-05,6.14236]
[1780561791812,100.05,63430.53,0.0,0.9316,3e-05,6.16071]
[1780561792819,100.03,63417.79,0.0,0.93127,3e-05,6.18246]
[1780561793824,100.03,63406.64,0.0,0.93095,3e-05,6.20331]
[1780561794831,100.03,63405.43,0.0,0.93092,3e-05,6.20554]
[1780561795838,100.03,63408.08,0.0,0.93099,3e-05,6.20054]
[1780561796845,100.03,63413.26,0.0,0.93114,3e-05,6.19082]
[1780561797852,100.03,63416.82,0.0,0.93124,3e-05,6.18403]
[1780561798859,100.03,63422.25,0.0,0.9314,3e-05,6.17365]
[1780561799867,100.02,63427.75,0.0,0.93156,3e-05,6.16317]
[1780561800881,100.02,63431.46,0.0,0.93166,3e-05,6.15625]
[1780561801903,100.02,63426.77,0.0,0.93153,3e-05,6.165]
[1780561803052,100.02,63428.61,0.0,0.93159,3e-05,6.16136]
[1780561804060,100.02,63431.37,0.0,0.93167,3e-05,6.15621]
[1780561805043,100.02,63440.62,0.0,0.93193,3e-05,6.13898]
[1780561806198,100.02,63440.62,0.0,0.93193,3e-05,6.13898]
[1780561806449,100.02,63454.66,0.0,0.93232,3e-05,6.11288]
[1780561809118,100.02,63459.35,0.0,0.93245,3e-05,6.10399]
[1780561810123,100.02,63462.91,0.0,0.93256,3e-05,6.0969]
[1780561812137,100.01,63458.8,0.0,0.93245,3e-05,6.1041]
[1780561813144,100.01,63454.59,0.0,0.93234,3e-05,6.11169]
[1780561814153,100.01,63457.46,0.0,0.93242,3e-05,6.10613]
[1780561815158,100.01,63466.67,0.0,0.93268,3e-05,6.08882]
[1780561816165,100.01,63475.67,0.0,0.93294,3e-05,6.07184]
[1780561817172,99.98,63477.77,0.0,0.93304,3e-05,6.06508]
[1780561818179,99.96,63476.77,0.0,0.93305,3e-05,6.06418]
[1780561819186,99.94,63475.49,0.0,0.93305,3e-05,6.06382]
[1780561821200,99.9,63489.73,0.0,0.93352,3e-05,6.03214]
[1780561822483,99.9,63489.73,0.0,0.93352,3e-05,6.03214]
[1780561822593,99.9,63489.73,0.0,0.93352,3e-05,6.03214]
[1780561822534,99.88,63510.43,0.0,0.93412,3e-05,5.99161]
[1780561822699,99.88,63510.43,0.0,0.93412,3e-05,5.99161]
[1780561823211,99.88,63510.43,0.0,0.93412,3e-05,5.99161]
[1780561823288,99.88,63510.43,0.0,0.93412,3e-05,5.99161]
[1780561823348,99.87,63525.79,0.0,0.93457,3e-05,5.96168]
[1780561824225,99.86,63543.55,0.0,0.93507,3e-05,5.92792]
[1780561825232,99.85,63554.13,0.0,0.93537,3e-05,5.90791]
[1780561826368,99.85,63554.13,0.0,0.93537,3e-05,5.90791]
[1780561826470,99.85,63552.8,0.0,0.93533,3e-05,5.90998]
[1780561827125,99.85,63552.8,0.0,0.93533,3e-05,5.90998]
[1780561827245,99.85,63543.96,0.0,0.9351,3e-05,5.92574]
[1780561828166,99.85,63543.96,0.0,0.9351,3e-05,5.92574]
[1780561828252,99.85,63532.59,0.0,0.93479,3e-05,5.94646]
[1780561828878,99.85,63532.59,0.0,0.93479,3e-05,5.94646]
[1780561829259,99.85,63521.8,0.0,0.9345,3e-05,5.96615]
[1780561829715,99.85,63521.8,0.0,0.9345,3e-05,5.96615]
[1780561830266,99.85,63519.09,0.0,0.93443,3e-05,5.97099]
[1780561831298,99.85,63519.09,0.0,0.93443,3e-05,5.97099]
[1780561831574,99.85,63519.09,0.0,0.93443,3e-05,5.97099]
[1780561831577,99.85,63519.79,0.0,0.93448,3e-05,5.96623]
[1780561831786,99.85,63519.79,0.0,0.93448,3e-05,5.96623]
[1780561831900,99.85,63519.79,0.0,0.93448,3e-05,5.96623]
[1780561831954,99.85,63519.79,0.0,0.93448,3e-05,5.96623]
[1780561832011,99.85,63519.79,0.0,0.93448,3e-05,5.96623]
[1780561832187,99.85,63519.79,0.0,0.93448,3e-05,5.96623]
[1780561832242,99.85,63519.79,0.0,0.93448,3e-05,5.96623]
[1780561832280,99.84,63522.97,0.0,0.93457,3e-05,5.96026]
[1780561832683,99.84,63522.97,0.0,0.93457,3e-05,5.96026]
[1780561832738,99.84,63522.97,0.0,0.93457,3e-05,5.96026]
[1780561832756,99.84,63522.97,0.0,0.93457,3e-05,5.96026]
[1780561832815,99.84,63522.97,0.0,0.93457,3e-05,5.96026]
[1780561832869,99.84,63522.97,0.0,0.93457,3e-05,5.96026]
[1780561832887,99.84,63522.97,0.0,0.93457,3e-05,5.96026]
[1780561833003,99.84,63522.97,0.0,0.93457,3e-05,5.96026]
[1780561833017,99.84,63522.97,0.0,0.93457,3e-05,5.96026]
[1780561833071,99.84,63522.97,0.0,0.93457,3e-05,5.96026]
[1780561833251,99.84,63522.97,0.0,0.93457,3e-05,5.96026]
[1780561833353,99.84,63522.97,0.0,0.93457,3e-05,5.96026]
[1780561833495,99.84,63522.97,0.0,0.93457,3e-05,5.96026]
[1780561833553,99.84,63529.88,0.0,0.93476,3e-05,5.94747]
[1780561833728,99.84,63529.88,0.0,0.93476,3e-05,5.94747]
[1780561833737,99.84,63529.88,0.0,0.93476,3e-05,5.94747]
[1780561833759,99.84,63529.88,0.0,0.93476,3e-05,5.94747]
[1780561833775,99.84,63529.88,0.0,0.93476,3e-05,5.94747]
[1780561833994,99.84,63529.88,0.0,0.93476,3e-05,5.94747]
[1780561834295,99.84,63532.52,0.0,0.93483,3e-05,5.94254]
[1780561834854,99.84,63532.52,0.0,0.93483,3e-05,5.94254]
[1780561834915,99.84,63532.52,0.0,0.93483,3e-05,5.94254]
[1780561835060,99.84,63532.52,0.0,0.93483,3e-05,5.94254]
[1780561835243,99.84,63532.52,0.0,0.93483,3e-05,5.94254]
[1780561835302,99.84,63539.53,0.0,0.93503,3e-05,5.92962]
[1780561835948,99.84,63539.53,0.0,0.93503,3e-05,5.92962]
[1780561836581,99.84,63539.53,0.0,0.93503,3e-05,5.92962]
[1780561836626,99.84,63539.53,0.0,0.93503,3e-05,5.92962]
[1780561836308,99.84,63544.26,0.0,0.93516,3e-05,5.92091]
[1780561836739,99.84,63544.26,0.0,0.93516,3e-05,5.92091]
[1780561836752,99.84,63544.26,0.0,0.93516,3e-05,5.92091]
[1780561836876,99.84,63544.26,0.0,0.93516,3e-05,5.92091]
[1780561837073,99.84,63544.26,0.0,0.93516,3e-05,5.92091]
[1780561837634,99.84,63544.26,0.0,0.93516,3e-05,5.92091]
[1780561837650,99.84,63534.23,0.0,0.93488,3e-05,5.93921]
[1780561837893,99.84,63534.23,0.0,0.93488,3e-05,5.93921]
[1780561838325,99.84,63526.49,0.0,0.93467,3e-05,5.95331]
[1780561838972,99.84,63526.49,0.0,0.93467,3e-05,5.95331]
[1780561839024,99.84,63526.49,0.0,0.93467,3e-05,5.95331]
[1780561839074,99.84,63526.49,0.0,0.93467,3e-05,5.95331]
[1780561839162,99.84,63526.49,0.0,0.93467,3e-05,5.95331]
[1780561839607,99.84,63526.49,0.0,0.93467,3e-05,5.95331]
[1780561839668,99.84,63533.61,0.0,0.93487,3e-05,5.94016]
[1780561839782,99.84,63533.61,0.0,0.93487,3e-05,5.94016]
[1780561839943,99.84,63533.61,0.0,0.93487,3e-05,5.94016]
[1780561840071,99.84,63533.61,0.0,0.93487,3e-05,5.94016]
[1780561840177,99.84,63533.61,0.0,0.93487,3e-05,5.94016]
[1780561840185,99.84,63533.61,0.0,0.93487,3e-05,5.94016]
[1780561840291,99.84,63533.61,0.0,0.93487,3e-05,5.94016]
[1780561840627,99.84,63533.61,0.0,0.93487,3e-05,5.94016]
[1780561840338,99.84,63540.27,0.0,0.93505,3e-05,5.92789]
[1780561840668,99.84,63540.27,0.0,0.93505,3e-05,5.92789]
[1780561841144,99.84,63540.27,0.0,0.93505,3e-05,5.92789]
[1780561841238,99.84,63540.27,0.0,0.93505,3e-05,5.92789]
[1780561841309,99.84,63540.27,0.0,0.93505,3e-05,5.92789]
[1780561841384,99.84,63540.27,0.0,0.93505,3e-05,5.92789]
[1780561841474,99.84,63540.92,0.0,0.93507,3e-05,5.92664]
[1780561842771,99.84,63540.92,0.0,0.93507,3e-05,5.92664]
[1780561842381,99.84,63553.36,0.0,0.93541,3e-05,5.90386]
[1780561842919,99.84,63553.36,0.0,0.93541,3e-05,5.90386]
[1780561843425,99.84,63592.25,0.0,0.93645,3e-05,5.83314]
[1780561844418,99.84,63602.78,0.0,0.93673,3e-05,5.81413]
[1780561845139,99.84,63602.78,0.0,0.93673,3e-05,5.81413]
[1780561845299,99.84,63602.78,0.0,0.93673,3e-05,5.81413]
[1780561845426,99.83,63603.37,0.0,0.93676,3e-05,5.81172]
[1780561846455,99.82,63606.99,0.0,0.93687,3e-05,5.80417]
[1780561847058,99.82,63606.99,0.0,0.93687,3e-05,5.80417]
[1780561847465,99.82,63606.99,0.0,0.93687,3e-05,5.80417]
[1780561847499,99.81,63609.37,0.0,0.93695,3e-05,5.79891]
[1780561849476,99.81,63605.62,0.0,0.93686,3e-05,5.8053]
[1780561850483,99.81,63602.93,0.0,0.93679,3e-05,5.81016]
[1780561851492,99.81,63588.47,0.0,0.9364,3e-05,5.83621]
[1780561852499,99.81,63586.99,0.0,0.93637,3e-05,5.83856]
[1780561853528,99.8,63596.36,0.0,0.93662,3e-05,5.82139]
[1780561854520,99.8,63606.66,0.0,0.9369,3e-05,5.80259]
[1780561854964,99.8,63606.66,0.0,0.9369,3e-05,5.80259]
[1780561855027,99.8,63606.66,0.0,0.9369,3e-05,5.80259]
[1780561855065,99.8,63606.66,0.0,0.9369,3e-05,5.80259]
[1780561855527,99.8,63607.8,0.0,0.93693,3e-05,5.8004]
[1780561855823,99.8,63607.8,0.0,0.93693,3e-05,5.8004]
[1780561856034,99.8,63607.8,0.0,0.93693,3e-05,5.8004]
[1780561856052,99.8,63607.8,0.0,0.93693,3e-05,5.8004]
[1780561856095,99.8,63607.8,0.0,0.93693,3e-05,5.8004]
[1780561856250,99.8,63607.8,0.0,0.93693,3e-05,5.8004]
[1780561856423,99.8,63607.8,0.0,0.93693,3e-05,5.8004]
[1780561856560,99.79,63603.56,0.0,0.93683,3e-05,5.8068]
[1780561856833,99.79,63603.56,0.0,0.93683,3e-05,5.8068]
[1780561857437,99.79,63603.56,0.0,0.93683,3e-05,5.8068]
[1780561857497,99.79,63603.56,0.0,0.93683,3e-05,5.8068]
[1780561857563,99.78,63609.87,0.0,0.93702,3e-05,5.79403]
[1780561857797,99.78,63609.87,0.0,0.93702,3e-05,5.79403]
[1780561858288,99.78,63609.87,0.0,0.93702,3e-05,5.79403]
[1780561858328,99.78,63609.87,0.0,0.93702,3e-05,5.79403]
[1780561858434,99.78,63609.87,0.0,0.93702,3e-05,5.79403]
[1780561858555,99.78,63609.87,0.0,0.93702,3e-05,5.79403]
[1780561858669,99.78,63609.87,0.0,0.93702,3e-05,5.79403]
[1780561858570,99.77,63614.2,0.0,0.93715,3e-05,5.78506]
[1780561858754,99.77,63614.2,0.0,0.93715,3e-05,5.78506]
[1780561858795,99.77,63614.2,0.0,0.93715,3e-05,5.78506]
[1780561858887,99.77,63614.2,0.0,0.93715,3e-05,5.78506]
[1780561858892,99.77,63614.2,0.0,0.93715,3e-05,5.78506]
[1780561859008,99.77,63614.2,0.0,0.93715,3e-05,5.78506]
[1780561859285,99.77,63614.2,0.0,0.93715,3e-05,5.78506]
[1780561859338,99.77,63614.2,0.0,0.93715,3e-05,5.78506]
[1780561859443,99.77,63614.2,0.0,0.93715,3e-05,5.78506]
[1780561859577,99.77,63615.42,0.0,0.9372,3e-05,5.78187]
[1780561859774,99.77,63615.42,0.0,0.9372,3e-05,5.78187]
[1780561859867,99.77,63615.42,0.0,0.9372,3e-05,5.78187]
[1780561860293,99.77,63615.42,0.0,0.9372,3e-05,5.78187]
[1780561860383,99.77,63615.42,0.0,0.9372,3e-05,5.78187]
[1780561860417,99.77,63615.42,0.0,0.9372,3e-05,5.78187]
[1780561860529,99.77,63615.42,0.0,0.9372,3e-05,5.78187]
[1780561860670,99.77,63615.42,0.0,0.9372,3e-05,5.78187]
[1780561860705,99.76,63613.04,0.0,0.93715,3e-05,5.78521]
[1780561860748,99.76,63613.04,0.0,0.93715,3e-05,5.78521]
[1780561860781,99.76,63613.04,0.0,0.93715,3e-05,5.78521]
[1780561861298,99.76,63613.04,0.0,0.93715,3e-05,5.78521]
[1780561861359,99.76,63613.04,0.0,0.93715,3e-05,5.78521]
[1780561861513,99.76,63613.04,0.0,0.93715,3e-05,5.78521]
[1780561861587,99.76,63613.04,0.0,0.93715,3e-05,5.78521]
[1780561861820,99.76,63613.04,0.0,0.93715,3e-05,5.78521]
[1780561861606,99.75,63614.2,0.0,0.93719,3e-05,5.78212]
[1780561862158,99.75,63614.2,0.0,0.93719,3e-05,5.78212]
[1780561862272,99.75,63614.2,0.0,0.93719,3e-05,5.78212]
[1780561862600,99.75,63610.05,0.0,0.93708,3e-05,5.78952]
[1780561863104,99.75,63610.05,0.0,0.93708,3e-05,5.78952]
[1780561863147,99.75,63610.05,0.0,0.93708,3e-05,5.78952]
[1780561863240,99.75,63610.05,0.0,0.93708,3e-05,5.78952]
[1780561863507,99.75,63610.05,0.0,0.93708,3e-05,5.78952]
[1780561863581,99.75,63610.05,0.0,0.93708,3e-05,5.78952]
[1780561863607,99.75,63604.14,0.0,0.93693,3e-05,5.80009]
[1780561864185,99.75,63604.14,0.0,0.93693,3e-05,5.80009]
[1780561864253,99.75,63604.14,0.0,0.93693,3e-05,5.80009]
[1780561864666,99.75,63604.14,0.0,0.93693,3e-05,5.80009]
[1780561864737,99.75,63594.69,0.0,0.93668,3e-05,5.81707]
[1780561865261,99.75,63594.69,0.0,0.93668,3e-05,5.81707]
[1780561865317,99.75,63594.69,0.0,0.93668,3e-05,5.81707]
[1780561865514,99.75,63594.69,0.0,0.93668,3e-05,5.81707]
[1780561865656,99.75,63584.49,0.0,0.93641,3e-05,5.8354]
[1780561866580,99.75,63584.49,0.0,0.93641,3e-05,5.8354]
[1780561866738,99.75,63584.49,0.0,0.93641,3e-05,5.8354]
[1780561866842,99.75,63584.49,0.0,0.93641,3e-05,5.8354]
[1780561866793,99.75,63594.26,0.0,0.93667,3e-05,5.81751]
[1780561867037,99.75,63594.26,0.0,0.93667,3e-05,5.81751]
[1780561867103,99.75,63594.26,0.0,0.93667,3e-05,5.81751]
[1780561867244,99.75,63594.26,0.0,0.93667,3e-05,5.81751]
[1780561867470,99.75,63594.26,0.0,0.93667,3e-05,5.81751]
[1780561867572,99.75,63594.26,0.0,0.93667,3e-05,5.81751]
[1780561867711,99.75,63594.26,0.0,0.93667,3e-05,5.81751]
[1780561867704,99.74,63603.09,0.0,0.93691,3e-05,5.80137]
[1780561867919,99.74,63603.09,0.0,0.93691,3e-05,5.80137]
[1780561868715,99.74,63594.85,0.0,0.93669,3e-05,5.81615]
[1780561869719,99.74,63579.27,0.0,0.93628,3e-05,5.84445]
[1780561870315,99.74,63579.27,0.0,0.93628,3e-05,5.84445]
[1780561870385,99.74,63579.27,0.0,0.93628,3e-05,5.84445]
[1780561870506,99.74,63579.27,0.0,0.93628,3e-05,5.84445]
[1780561870574,99.74,63579.27,0.0,0.93628,3e-05,5.84445]
[1780561870726,99.74,63576.19,0.0,0.93619,3e-05,5.85003]
[1780561870989,99.74,63576.19,0.0,0.93619,3e-05,5.85003]
[1780561871048,99.74,63576.19,0.0,0.93619,3e-05,5.85003]
[1780561871229,99.74,63576.19,0.0,0.93619,3e-05,5.85003]
[1780561871377,99.74,63576.19,0.0,0.93619,3e-05,5.85003]
[1780561871738,99.74,63576.19,0.0,0.93619,3e-05,5.85003]
[1780561871743,99.74,63567.64,0.0,0.93596,3e-05,5.86556]
[1780561872161,99.74,63567.64,0.0,0.93596,3e-05,5.86556]
[1780561872742,99.74,63551.74,0.0,0.93554,3e-05,5.89443]
[1780561873749,99.74,63543.83,0.0,0.93533,3e-05,5.90873]
[1780561874756,99.73,63537.62,0.0,0.93518,3e-05,5.91836]
[1780561875765,99.73,63517.46,0.0,0.93463,3e-05,5.95526]
[1780561876781,99.73,63516.69,0.0,0.93461,3e-05,5.95657]
[1780561877783,99.73,63523.95,0.0,0.93481,3e-05,5.94314]
[1780561878790,99.73,63521.81,0.0,0.93476,3e-05,5.94698]
[1780561880804,99.72,63506.63,0.0,0.93434,3e-05,5.97469]
[1780561881016,99.72,63506.63,0.0,0.93434,3e-05,5.97469]
[1780561881811,99.72,63499.23,0.0,0.93414,3e-05,5.98817]
[1780561882818,99.72,63498.97,0.0,0.93414,3e-05,5.9886]
[1780561883104,99.72,63498.97,0.0,0.93414,3e-05,5.9886]
[1780561883825,99.72,63501.45,0.0,0.93421,3e-05,5.98398]
[1780561884517,99.72,63501.45,0.0,0.93421,3e-05,5.98398]
[1780561884832,99.72,63505.38,0.0,0.93431,3e-05,5.97671]
[1780561885840,99.72,63505.23,0.0,0.93431,3e-05,5.97696]
[1780561886846,99.72,63509.29,0.0,0.93442,3e-05,5.96946]
[1780561887853,99.72,63511.0,0.0,0.93447,3e-05,5.96618]
[1780561888860,99.72,63518.87,0.0,0.93469,3e-05,5.9516]
[1780561889867,99.72,63510.99,0.0,0.93447,3e-05,5.96598]
[1780561890874,99.72,63508.61,0.0,0.93441,3e-05,5.97023]
[1780561891881,99.72,63507.98,0.0,0.93443,3e-05,5.96794]
[1780561892888,99.72,63508.45,0.0,0.93444,3e-05,5.96694]
[1780561893895,99.71,63507.44,0.0,0.93442,3e-05,5.96867]
[1780561895914,99.71,63502.36,0.0,0.93428,3e-05,5.97776]
[1780561896919,99.71,63500.28,0.0,0.93422,3e-05,5.98156]
[1780561898933,99.71,63501.92,0.0,0.93427,3e-05,5.97846]
[1780561899949,99.71,63503.76,0.0,0.93432,3e-05,5.97493]
[1780561900957,99.71,63487.75,0.0,0.93388,3e-05,6.00441]
[1780561901962,99.71,63486.72,0.0,0.93386,3e-05,6.00623]
[1780561903298,99.71,63486.99,0.0,0.93386,3e-05,6.00565]
[1780561903976,99.7,63476.87,0.0,0.9336,3e-05,6.02357]
[1780561904983,99.7,63473.62,0.0,0.93351,3e-05,6.02947]
[1780561905990,99.7,63475.88,0.0,0.93357,3e-05,6.02518]
[1780561906997,99.7,63480.07,0.0,0.93369,3e-05,6.01732]
[1780561908010,99.7,63480.39,0.0,0.9337,3e-05,6.01663]
[1780561909015,99.7,63477.32,0.0,0.93362,3e-05,6.02221]
[1780561910023,99.7,63475.01,0.0,0.93355,3e-05,6.02638]
[1780561911030,99.7,63475.44,0.0,0.93357,3e-05,6.02547]
[1780561912421,99.7,63480.93,0.0,0.93372,3e-05,6.01521]
[1780561913052,99.7,63487.27,0.0,0.9339,3e-05,6.00341]
[1780561914826,99.7,63487.27,0.0,0.9339,3e-05,6.00341]
[1780561914156,99.7,63474.07,0.0,0.93353,3e-05,6.02772]
[1780561915357,99.7,63474.07,0.0,0.93353,3e-05,6.02772]
[1780561915372,99.69,63465.29,0.0,0.93329,3e-05,6.04386]
[1780561916809,99.69,63465.29,0.0,0.93329,3e-05,6.04386]
[1780561916077,99.69,63436.27,0.0,0.93248,3e-05,6.09775]
[1780561917010,99.69,63436.27,0.0,0.93248,3e-05,6.09775]
[1780561917093,99.69,63425.6,0.0,0.93219,3e-05,6.11725]
[1780561918345,99.69,63416.63,0.0,0.93194,3e-05,6.13378]
[1780561919029,99.69,63416.63,0.0,0.93194,3e-05,6.13378]
[1780561919842,99.69,63416.63,0.0,0.93194,3e-05,6.13378]
[1780561919112,99.69,63397.6,0.0,0.9314,3e-05,6.16927]
[1780561919999,99.69,63397.6,0.0,0.9314,3e-05,6.16927]
[1780561920118,99.69,63400.82,0.0,0.93149,3e-05,6.16304]
[1780561921928,99.69,63402.81,0.0,0.93155,3e-05,6.1592]
[1780561922149,99.69,63416.53,0.0,0.93194,3e-05,6.13337]
[1780561923152,99.68,63412.93,0.0,0.93184,3e-05,6.13993]
[1780561924159,99.68,63410.25,0.0,0.93177,3e-05,6.14494]
[1780561924942,99.68,63410.25,0.0,0.93177,3e-05,6.14494]
[1780561924997,99.68,63410.25,0.0,0.93177,3e-05,6.14494]
[1780561925165,99.68,63408.91,0.0,0.93173,3e-05,6.14706]
[1780561925925,99.68,63408.91,0.0,0.93173,3e-05,6.14706]
[1780561925996,99.68,63408.91,0.0,0.93173,3e-05,6.14706]
[1780561926332,99.68,63408.91,0.0,0.93173,3e-05,6.14706]
[1780561926514,99.68,63408.91,0.0,0.93173,3e-05,6.14706]
[1780561926685,99.68,63408.91,0.0,0.93173,3e-05,6.14706]
[1780561926738,99.68,63408.91,0.0,0.93173,3e-05,6.14706]
[1780561926804,99.68,63408.91,0.0,0.93173,3e-05,6.14706]
[1780561926811,99.68,63408.91,0.0,0.93173,3e-05,6.14706]
[1780561926886,99.68,63410.73,0.0,0.93179,3e-05,6.14342]
[1780561926979,99.68,63410.73,0.0,0.93179,3e-05,6.14342]
[1780561927001,99.68,63410.73,0.0,0.93179,3e-05,6.14342]
[1780561927148,99.68,63410.73,0.0,0.93179,3e-05,6.14342]
[1780561927226,99.68,63410.73,0.0,0.93179,3e-05,6.14342]
[1780561927239,99.68,63410.73,0.0,0.93179,3e-05,6.14342]
[1780561927293,99.68,63410.73,0.0,0.93179,3e-05,6.14342]
[1780561927329,99.68,63410.73,0.0,0.93179,3e-05,6.14342]
[1780561927498,99.68,63410.73,0.0,0.93179,3e-05,6.14342]
[1780561927533,99.68,63409.46,0.0,0.93176,3e-05,6.14556]
[1780561928324,99.68,63409.46,0.0,0.93176,3e-05,6.14556]
[1780561928768,99.68,63409.46,0.0,0.93176,3e-05,6.14556]
[1780561928871,99.68,63406.36,0.0,0.93167,3e-05,6.15112]
[1780561929839,99.68,63406.36,0.0,0.93167,3e-05,6.15112]
[1780561929196,99.67,63395.7,0.0,0.93137,3e-05,6.1709]
[1780561930017,99.67,63395.7,0.0,0.93137,3e-05,6.1709]
[1780561930217,99.67,63395.7,0.0,0.93137,3e-05,6.1709]
[1780561930499,99.67,63395.7,0.0,0.93137,3e-05,6.1709]
[1780561930900,99.67,63395.7,0.0,0.93137,3e-05,6.1709]
[1780561930606,99.67,63401.4,0.0,0.93154,3e-05,6.16015]
[1780561931003,99.67,63401.4,0.0,0.93154,3e-05,6.16015]
[1780561931021,99.67,63401.4,0.0,0.93154,3e-05,6.16015]
[1780561931084,99.67,63401.4,0.0,0.93154,3e-05,6.16015]
[1780561931201,99.67,63401.4,0.0,0.93154,3e-05,6.16015]
[1780561931237,99.67,63401.4,0.0,0.93154,3e-05,6.16015]
[1780561931413,99.67,63401.4,0.0,0.93154,3e-05,6.16015]
[1780561931441,99.67,63401.4,0.0,0.93154,3e-05,6.16015]
[1780561931501,99.67,63401.4,0.0,0.93154,3e-05,6.16015]
[1780561931739,99.67,63401.4,0.0,0.93154,3e-05,6.16015]
[1780561931810,99.67,63401.96,0.0,0.93155,3e-05,6.15891]
[1780561931944,99.67,63401.96,0.0,0.93155,3e-05,6.15891]
[1780561932028,99.67,63401.96,0.0,0.93155,3e-05,6.15891]
[1780561932237,99.67,63401.96,0.0,0.93155,3e-05,6.15891]
[1780561932252,99.67,63395.22,0.0,0.93137,3e-05,6.17134]
[1780561933330,99.67,63395.22,0.0,0.93137,3e-05,6.17134]
[1780561933494,99.67,63395.22,0.0,0.93137,3e-05,6.17134]
[1780561933509,99.67,63395.22,0.0,0.93137,3e-05,6.17134]
[1780561933559,99.67,63395.22,0.0,0.93137,3e-05,6.17134]
[1780561933738,99.67,63395.22,0.0,0.93137,3e-05,6.17134]
[1780561933764,99.67,63395.22,0.0,0.93137,3e-05,6.17134]
[1780561933792,99.67,63395.22,0.0,0.93137,3e-05,6.17134]
[1780561933805,99.67,63405.14,0.0,0.93165,3e-05,6.15249]
[1780561934232,99.67,63405.14,0.0,0.93165,3e-05,6.15249]
[1780561934301,99.67,63405.14,0.0,0.93165,3e-05,6.15249]
[1780561934343,99.67,63405.14,0.0,0.93165,3e-05,6.15249]
[1780561934397,99.67,63405.14,0.0,0.93165,3e-05,6.15249]
[1780561934436,99.67,63405.14,0.0,0.93165,3e-05,6.15249]
[1780561934469,99.67,63405.14,0.0,0.93165,3e-05,6.15249]
[1780561934693,99.67,63405.14,0.0,0.93165,3e-05,6.15249]
[1780561934882,99.67,63405.14,0.0,0.93165,3e-05,6.15249]
[1780561934901,99.67,63405.14,0.0,0.93165,3e-05,6.15249]
[1780561934773,99.67,63401.43,0.0,0.93155,3e-05,6.15919]
[1780561935006,99.67,63401.43,0.0,0.93155,3e-05,6.15919]
[1780561935103,99.67,63401.43,0.0,0.93155,3e-05,6.15919]
[1780561935237,99.67,63401.43,0.0,0.93155,3e-05,6.15919]
[1780561935244,99.67,63401.43,0.0,0.93155,3e-05,6.15919]
[1780561935372,99.67,63401.43,0.0,0.93155,3e-05,6.15919]
[1780561935412,99.67,63401.43,0.0,0.93155,3e-05,6.15919]
[1780561935481,99.67,63401.43,0.0,0.93155,3e-05,6.15919]
[1780561935495,99.67,63401.43,0.0,0.93155,3e-05,6.15919]
[1780561935600,99.67,63401.43,0.0,0.93155,3e-05,6.15919]
[1780561935696,99.67,63401.43,0.0,0.93155,3e-05,6.15919]
[1780561935716,99.67,63401.43,0.0,0.93155,3e-05,6.15919]
[1780561935742,99.67,63401.43,0.0,0.93155,3e-05,6.15919]
[1780561935774,99.67,63401.43,0.0,0.93155,3e-05,6.15919]
[1780561935831,99.67,63401.43,0.0,0.93155,3e-05,6.15919]
[1780561935896,99.67,63401.43,0.0,0.93155,3e-05,6.15919]
[1780561935814,99.66,63404.1,0.0,0.93163,3e-05,6.15394]
[1780561936000,99.66,63404.1,0.0,0.93163,3e-05,6.15394]
[1780561936172,99.66,63404.1,0.0,0.93163,3e-05,6.15394]
[1780561936237,99.66,63404.1,0.0,0.93163,3e-05,6.15394]
[1780561936282,99.66,63404.1,0.0,0.93163,3e-05,6.15394]
[1780561936416,99.66,63404.1,0.0,0.93163,3e-05,6.15394]
[1780561936490,99.66,63404.1,0.0,0.93163,3e-05,6.15394]
[1780561936526,99.66,63404.1,0.0,0.93163,3e-05,6.15394]
[1780561936704,99.66,63404.1,0.0,0.93163,3e-05,6.15394]
[1780561936738,99.66,63404.1,0.0,0.93163,3e-05,6.15394]
[1780561936805,99.66,63401.2,0.0,0.93155,3e-05,6.15918]
[1780561937452,99.66,63401.2,0.0,0.93155,3e-05,6.15918]
[1780561937498,99.66,63401.2,0.0,0.93155,3e-05,6.15918]
[1780561937564,99.66,63401.2,0.0,0.93155,3e-05,6.15918]
[1780561937714,99.66,63401.2,0.0,0.93155,3e-05,6.15918]
[1780561937975,99.66,63400.77,0.0,0.93154,3e-05,6.15969]
[1780561937994,99.66,63400.77,0.0,0.93154,3e-05,6.15969]
[1780561938091,99.66,63400.77,0.0,0.93154,3e-05,6.15969]
[1780561938111,99.66,63400.77,0.0,0.93154,3e-05,6.15969]
[1780561938233,99.66,63400.77,0.0,0.93154,3e-05,6.15969]
[1780561938241,99.66,63400.77,0.0,0.93154,3e-05,6.15969]
[1780561938286,99.66,63400.77,0.0,0.93154,3e-05,6.15969]
[1780561938495,99.66,63400.77,0.0,0.93154,3e-05,6.15969]
[1780561938512,99.66,63400.77,0.0,0.93154,3e-05,6.15969]
[1780561938518,99.66,63400.77,0.0,0.93154,3e-05,6.15969]
[1780561938613,99.66,63402.15,0.0,0.93158,3e-05,6.15681]
[1780561939816,99.66,63402.15,0.0,0.93158,3e-05,6.15681]
[1780561939845,99.66,63402.15,0.0,0.93158,3e-05,6.15681]
[1780561939895,99.66,63402.15,0.0,0.93158,3e-05,6.15681]
[1780561939838,99.66,63403.02,0.0,0.93161,3e-05,6.15489]
[1780561939997,99.66,63403.02,0.0,0.93161,3e-05,6.15489]
[1780561940110,99.66,63403.02,0.0,0.93161,3e-05,6.15489]
[1780561940164,99.66,63403.02,0.0,0.93161,3e-05,6.15489]
[1780561940763,99.66,63403.02,0.0,0.93161,3e-05,6.15489]
[1780561940820,99.65,63401.17,0.0,0.93157,3e-05,6.15806]
[1780561941304,99.65,63401.17,0.0,0.93157,3e-05,6.15806]
[1780561941503,99.65,63401.17,0.0,0.93157,3e-05,6.15806]
[1780561941564,99.65,63401.17,0.0,0.93157,3e-05,6.15806]
[1780561941876,99.65,63401.17,0.0,0.93157,3e-05,6.15806]
[1780561941919,99.65,63387.02,0.0,0.93117,3e-05,6.1843]
[1780561942004,99.65,63387.02,0.0,0.93117,3e-05,6.1843]
[1780561942023,99.65,63387.02,0.0,0.93117,3e-05,6.1843]
[1780561942157,99.65,63387.02,0.0,0.93117,3e-05,6.1843]
[1780561942186,99.65,63387.02,0.0,0.93117,3e-05,6.1843]
[1780561942237,99.65,63387.02,0.0,0.93117,3e-05,6.1843]
[1780561942282,99.65,63387.02,0.0,0.93117,3e-05,6.1843]
[1780561942349,99.65,63387.02,0.0,0.93117,3e-05,6.1843]
[1780561942392,99.65,63387.02,0.0,0.93117,3e-05,6.1843]
[1780561942421,99.65,63387.02,0.0,0.93117,3e-05,6.1843]
[1780561942495,99.65,63387.02,0.0,0.93117,3e-05,6.1843]
[1780561942537,99.65,63387.02,0.0,0.93117,3e-05,6.1843]
[1780561942825,99.65,63387.02,0.0,0.93117,3e-05,6.1843]
[1780561942852,99.65,63387.02,0.0,0.93117,3e-05,6.1843]
[1780561942839,99.65,63404.27,0.0,0.93166,3e-05,6.15163]
[1780561942995,99.65,63404.27,0.0,0.93166,3e-05,6.15163]
[1780561943082,99.65,63404.27,0.0,0.93166,3e-05,6.15163]
[1780561943347,99.65,63404.27,0.0,0.93166,3e-05,6.15163]
[1780561943432,99.65,63404.27,0.0,0.93166,3e-05,6.15163]
[1780561943459,99.65,63404.27,0.0,0.93166,3e-05,6.15163]
[1780561943721,99.65,63404.27,0.0,0.93166,3e-05,6.15163]
[1780561943736,99.65,63408.92,0.0,0.9318,3e-05,6.14265]
[1780561944339,99.65,63408.92,0.0,0.9318,3e-05,6.14265]
[1780561944444,99.65,63408.92,0.0,0.9318,3e-05,6.14265]
[1780561944494,99.65,63408.92,0.0,0.9318,3e-05,6.14265]
[1780561944558,99.65,63408.92,0.0,0.9318,3e-05,6.14265]
[1780561944870,99.65,63408.92,0.0,0.9318,3e-05,6.14265]
[1780561944885,99.65,63420.48,0.0,0.93213,3e-05,6.12079]
[1780561945315,99.64,63422.65,0.0,0.93219,3e-05,6.11651]
[1780561946562,99.64,63422.65,0.0,0.93219,3e-05,6.11651]
[1780561946753,99.64,63422.65,0.0,0.93219,3e-05,6.11651]
[1780561946772,99.64,63422.6,0.0,0.93219,3e-05,6.11638]
[1780561947327,99.64,63435.82,0.0,0.93257,3e-05,6.09152]
[1780561948169,99.64,63435.82,0.0,0.93257,3e-05,6.09152]
[1780561948238,99.64,63435.82,0.0,0.93257,3e-05,6.09152]
[1780561948346,99.64,63435.82,0.0,0.93257,3e-05,6.09152]
[1780561948573,99.64,63435.82,0.0,0.93257,3e-05,6.09152]
[1780561948666,99.64,63435.82,0.0,0.93257,3e-05,6.09152]
[1780561948739,99.64,63435.82,0.0,0.93257,3e-05,6.09152]
[1780561948942,99.64,63425.85,0.0,0.93229,3e-05,6.10991]
[1780561949508,99.64,63425.85,0.0,0.93229,3e-05,6.10991]
[1780561949526,99.64,63425.85,0.0,0.93229,3e-05,6.10991]
[1780561949566,99.64,63425.85,0.0,0.93229,3e-05,6.10991]
[1780561949651,99.64,63429.29,0.0,0.93239,3e-05,6.10328]
[1780561950348,99.64,63423.33,0.0,0.93223,3e-05,6.11419]
[1780561951514,99.64,63423.33,0.0,0.93223,3e-05,6.11419]
[1780561951735,99.64,63423.33,0.0,0.93223,3e-05,6.11419]
[1780561951783,99.64,63423.33,0.0,0.93223,3e-05,6.11419]
[1780561951809,99.64,63423.33,0.0,0.93223,3e-05,6.11419]
[1780561951860,99.64,63423.33,0.0,0.93223,3e-05,6.11419]
[1780561951937,99.63,63426.46,0.0,0.93235,3e-05,6.10479]
[1780561951997,99.63,63426.46,0.0,0.93235,3e-05,6.10479]
[1780561952080,99.63,63426.46,0.0,0.93235,3e-05,6.10479]
[1780561952098,99.63,63426.46,0.0,0.93235,3e-05,6.10479]
[1780561952614,99.63,63426.46,0.0,0.93235,3e-05,6.10479]
[1780561952689,99.63,63426.46,0.0,0.93235,3e-05,6.10479]
[1780561952712,99.63,63426.46,0.0,0.93235,3e-05,6.10479]
[1780561952738,99.63,63426.46,0.0,0.93235,3e-05,6.10479]
[1780561952833,99.63,63426.46,0.0,0.93235,3e-05,6.10479]
[1780561952940,99.63,63412.47,0.0,0.93196,3e-05,6.13044]
[1780561953467,99.63,63412.47,0.0,0.93196,3e-05,6.13044]
[1780561953714,99.63,63412.47,0.0,0.93196,3e-05,6.13044]
[1780561953738,99.63,63412.47,0.0,0.93196,3e-05,6.13044]
[1780561953844,99.63,63395.0,0.0,0.93147,3e-05,6.16314]
[1780561953997,99.63,63395.0,0.0,0.93147,3e-05,6.16314]
[1780561954257,99.63,63395.0,0.0,0.93147,3e-05,6.16314]
[1780561954382,99.63,63395.0,0.0,0.93147,3e-05,6.16314]
[1780561954534,99.63,63395.0,0.0,0.93147,3e-05,6.16314]
[1780561954647,99.63,63395.0,0.0,0.93147,3e-05,6.16314]
[1780561954700,99.63,63395.0,0.0,0.93147,3e-05,6.16314]
[1780561954778,99.63,63395.0,0.0,0.93147,3e-05,6.16314]
[1780561954801,99.63,63393.52,0.0,0.93143,3e-05,6.16561]
[1780561955494,99.63,63393.52,0.0,0.93143,3e-05,6.16561]
[1780561955575,99.63,63392.52,0.0,0.93141,3e-05,6.16718]
[1780561956390,99.62,63391.9,0.0,0.93139,3e-05,6.16804]
[1780561957397,99.62,63398.08,0.0,0.93157,3e-05,6.15615]
[1780561958404,99.62,63404.7,0.0,0.93176,3e-05,6.14347]
[1780561959415,99.62,63404.7,0.0,0.93176,3e-05,6.14347]
[1780561959722,99.62,63422.33,0.0,0.93227,3e-05,6.11027]
[1780561960417,99.62,63425.29,0.0,0.93235,3e-05,6.10454]
[1780561962432,99.61,63432.62,0.0,0.93256,3e-05,6.09048]
[1780561963026,99.61,63432.62,0.0,0.93256,3e-05,6.09048]
[1780561963237,99.61,63432.62,0.0,0.93256,3e-05,6.09048]
[1780561963395,99.61,63432.62,0.0,0.93256,3e-05,6.09048]
[1780561963439,99.61,63446.78,0.0,0.93296,3e-05,6.06397]
[1780561964446,99.6,63445.66,0.0,0.93295,3e-05,6.06472]
[1780561965805,99.6,63445.66,0.0,0.93295,3e-05,6.06472]
[1780561965879,99.59,63456.69,0.0,0.93328,3e-05,6.0429]
[1780561966789,99.59,63456.69,0.0,0.93328,3e-05,6.0429]
[1780561966847,99.58,63458.11,0.0,0.93333,3e-05,6.03927]
[1780561967924,99.58,63444.41,0.0,0.93296,3e-05,6.06377]
[1780561968198,99.58,63444.41,0.0,0.93296,3e-05,6.06377]
[1780561968407,99.58,63444.41,0.0,0.93296,3e-05,6.06377]
[1780561968487,99.57,63419.47,0.0,0.93228,3e-05,6.1089]
[1780561969494,99.56,63422.3,0.0,0.93237,3e-05,6.10337]
[1780561970501,99.55,63422.62,0.0,0.93241,3e-05,6.10042]
[1780561971508,99.53,63420.27,0.0,0.93237,3e-05,6.10251]
[1780561971977,99.53,63420.27,0.0,0.93237,3e-05,6.10251]
[1780561972760,99.53,63420.27,0.0,0.93237,3e-05,6.10251]
[1780561972761,99.53,63417.05,0.0,0.93229,3e-05,6.10829]
[1780561973523,99.52,63403.07,0.0,0.9319,3e-05,6.13422]
[1780561974530,99.52,63396.69,0.0,0.93172,3e-05,6.14606]
[1780561975537,99.52,63397.07,0.0,0.93173,3e-05,6.14522]
[1780561976750,99.52,63393.39,0.0,0.93163,3e-05,6.15199]
[1780561977551,99.52,63394.25,0.0,0.93165,3e-05,6.15025]
[1780561978558,99.52,63399.09,0.0,0.93179,3e-05,6.14105]
[1780561979565,99.52,63401.11,0.0,0.93185,3e-05,6.13715]
[1780561980572,99.52,63394.08,0.0,0.93165,3e-05,6.15021]
[1780561981059,99.52,63394.08,0.0,0.93165,3e-05,6.15021]
[1780561981217,99.52,63394.08,0.0,0.93165,3e-05,6.15021]
[1780561981579,99.52,63389.47,0.0,0.93152,3e-05,6.15873]
[1780561982586,99.52,63391.94,0.0,0.9316,3e-05,6.15395]
[1780561983799,99.52,63391.94,0.0,0.9316,3e-05,6.15395]
[1780561983800,99.51,63384.82,0.0,0.9314,3e-05,6.16717]
[1780561986737,99.51,63385.21,0.0,0.93141,3e-05,6.16618]
[1780561986786,99.51,63385.18,0.0,0.93141,3e-05,6.16615]
[1780561989636,99.51,63382.44,0.0,0.93134,3e-05,6.17083]
[1780561990642,99.51,63379.25,0.0,0.93125,3e-05,6.17666]
[1780561991649,99.51,63381.14,0.0,0.93131,3e-05,6.17294]
[1780561994670,99.5,63379.66,0.0,0.93127,3e-05,6.17522]
[1780561995677,99.5,63376.47,0.0,0.93118,3e-05,6.18122]
[1780561996684,99.5,63382.86,0.0,0.93137,3e-05,6.16887]
[1780561997692,99.5,63385.83,0.0,0.93146,3e-05,6.16313]
[1780561998699,99.5,63385.58,0.0,0.93145,3e-05,6.16345]
[1780561999709,99.5,63382.98,0.0,0.93138,3e-05,6.16818]
[1780562000716,99.49,63380.69,0.0,0.93132,3e-05,6.17233]
[1780562001723,99.49,63387.8,0.0,0.93152,3e-05,6.15882]
[1780562002730,99.49,63389.66,0.0,0.93158,3e-05,6.15519]
[1780562003737,99.49,63377.45,0.0,0.93123,3e-05,6.17798]
[1780562004744,99.49,63385.12,0.0,0.93145,3e-05,6.16345]
[1780562005751,99.49,63387.87,0.0,0.93153,3e-05,6.15814]
[1780562006768,99.49,63396.15,0.0,0.93177,3e-05,6.14248]
[1780562007275,99.49,63396.15,0.0,0.93177,3e-05,6.14248]
[1780562007501,99.49,63396.15,0.0,0.93177,3e-05,6.14248]
[1780562007770,99.49,63403.35,0.0,0.93197,3e-05,6.12888]
[1780562008777,99.49,63395.69,0.0,0.93176,3e-05,6.14314]
[1780562010000,99.49,63397.7,0.0,0.93182,3e-05,6.13925]
[1780562010800,99.49,63397.7,0.0,0.93182,3e-05,6.13925]
[1780562010906,99.48,63403.47,0.0,0.93198,3e-05,6.12834]
[1780562011798,99.48,63409.35,0.0,0.93218,3e-05,6.11375]
[1780562012804,99.48,63410.79,0.0,0.93223,3e-05,6.11083]
[1780562015200,99.48,63411.2,0.0,0.93224,3e-05,6.10966]
[1780562015826,99.48,63417.67,0.0,0.93243,3e-05,6.09737]
[1780562016833,99.47,63420.15,0.0,0.9325,3e-05,6.09255]
[1780562017840,99.47,63421.37,0.0,0.93254,3e-05,6.09009]
[1780562018848,99.47,63424.46,0.0,0.93263,3e-05,6.08415]
[1780562019854,99.46,63431.82,0.0,0.93286,3e-05,6.06875]
[1780562020860,99.45,63428.17,0.0,0.93278,3e-05,6.07397]
[1780562021868,99.44,63423.29,0.0,0.93266,3e-05,6.08173]
[1780562022875,99.43,63421.57,0.0,0.93263,3e-05,6.08351]
[1780562023882,99.42,63418.56,0.0,0.93255,3e-05,6.08897]
[1780562024889,99.42,63415.42,0.0,0.93247,3e-05,6.09467]
[1780562025466,99.42,63415.42,0.0,0.93247,3e-05,6.09467]
[1780562025895,99.42,63412.63,0.0,0.93239,3e-05,6.09971]
[1780562026902,99.42,63411.25,0.0,0.93235,3e-05,6.10211]
[1780562028917,99.42,63410.09,0.0,0.93233,3e-05,6.10389]
[1780562029924,99.42,63411.44,0.0,0.93237,3e-05,6.10118]
[1780562030759,99.42,63411.44,0.0,0.93237,3e-05,6.10118]
[1780562030931,99.41,63414.03,0.0,0.93244,3e-05,6.09614]
[1780562031937,99.41,63415.38,0.0,0.93248,3e-05,6.09343]
[1780562034959,99.37,63421.38,0.0,0.93273,3e-05,6.07697]
[1780562035966,99.37,63424.48,0.0,0.93282,3e-05,6.07103]
[1780562036973,99.36,63422.99,0.0,0.9328,3e-05,6.07232]
[1780562037980,99.35,63425.0,0.0,0.93287,3e-05,6.0672]
[1780562038987,99.34,63422.45,0.0,0.93282,3e-05,6.07056]
[1780562041002,99.32,63423.56,0.0,0.93289,3e-05,6.06581]
[1780562043889,99.29,63424.19,0.0,0.93296,3e-05,6.06072]
[1780562044029,99.29,63415.44,0.0,0.93272,3e-05,6.07704]
[1780562044462,99.29,63415.44,0.0,0.93272,3e-05,6.07704]
[1780562044740,99.29,63415.44,0.0,0.93272,3e-05,6.07704]
[1780562045009,99.29,63415.44,0.0,0.93272,3e-05,6.07704]
[1780562045036,99.28,63411.73,0.0,0.93263,3e-05,6.08272]
[1780562046043,99.28,63415.35,0.0,0.93274,3e-05,6.07565]
[1780562048060,99.27,63412.47,0.0,0.93266,3e-05,6.08073]
[1780562048594,99.27,63412.47,0.0,0.93266,3e-05,6.08073]
[1780562049067,99.27,63413.51,0.0,0.93269,3e-05,6.07863]
[1780562050074,99.27,63403.59,0.0,0.93242,3e-05,6.09702]
[1780562050702,99.27,63403.59,0.0,0.93242,3e-05,6.09702]
[1780562051082,99.27,63397.49,0.0,0.93224,3e-05,6.10843]
[1780562052088,99.27,63391.12,0.0,0.93207,3e-05,6.12018]
[1780562053104,99.25,63387.76,0.0,0.932,3e-05,6.12408]
[1780562054102,99.25,63387.17,0.0,0.93199,3e-05,6.12495]
[1780562055109,99.25,63388.5,0.0,0.93203,3e-05,6.12223]
[1780562056116,99.25,63389.61,0.0,0.93206,3e-05,6.12015]
[1780562057123,99.23,63390.03,0.0,0.93211,3e-05,6.11694]
[1780562058130,99.23,63401.07,0.0,0.93242,3e-05,6.09626]
[1780562059136,99.21,63404.44,0.0,0.93255,3e-05,6.08764]
[1780562060144,99.21,63399.52,0.0,0.93241,3e-05,6.09668]
[1780562061647,99.21,63399.52,0.0,0.93241,3e-05,6.09668]
[1780562061738,99.21,63396.35,0.0,0.93233,3e-05,6.10244]
[1780562062158,99.21,63402.3,0.0,0.9325,3e-05,6.09111]
[1780562063165,99.21,63403.67,0.0,0.93254,3e-05,6.08838]
[1780562064193,99.21,63398.87,0.0,0.93241,3e-05,6.0972]
[1780562065263,99.21,63398.87,0.0,0.93241,3e-05,6.0972]
[1780562065460,99.19,63383.94,0.0,0.93201,3e-05,6.12342]
[1780562066135,99.19,63383.94,0.0,0.93201,3e-05,6.12342]
[1780562066194,99.19,63383.94,0.0,0.93201,3e-05,6.12342]
[1780562066202,99.19,63372.9,0.0,0.93171,3e-05,6.14338]
[1780562067221,99.18,63369.31,0.0,0.93162,3e-05,6.14903]
[1780562069226,99.16,63372.93,0.0,0.93176,3e-05,6.13989]
[1780562070233,99.16,63374.04,0.0,0.93179,3e-05,6.13736]
[1780562071240,99.15,63373.69,0.0,0.93182,3e-05,6.13427]
[1780562072247,99.15,63371.99,0.0,0.93178,3e-05,6.13707]
[1780562073254,99.15,63377.25,0.0,0.93194,3e-05,6.12679]
[1780562074261,99.15,63375.13,0.0,0.93188,3e-05,6.13055]
[1780562075268,99.15,63375.41,0.0,0.93189,3e-05,6.13]
[1780562076274,99.15,63374.47,0.0,0.93186,3e-05,6.13173]
[1780562077282,99.14,63371.13,0.0,0.93177,3e-05,6.13798]
[1780562079302,99.14,63378.3,0.0,0.93197,3e-05,6.12443]
[1780562080308,99.14,63385.36,0.0,0.93218,3e-05,6.11043]
[1780562081315,99.13,63389.36,0.0,0.9323,3e-05,6.10241]
[1780562082322,99.13,63390.93,0.0,0.93235,3e-05,6.09943]
[1780562083329,99.13,63394.25,0.0,0.93244,3e-05,6.09317]
[1780562084336,99.13,63396.81,0.0,0.93251,3e-05,6.08836]
[1780562085344,99.13,63407.75,0.0,0.93283,3e-05,6.06774]
[1780562086351,99.12,63409.2,0.0,0.93288,3e-05,6.06382]
[1780562087358,99.11,63408.2,0.0,0.93287,3e-05,6.06455]
[1780562090379,99.09,63407.02,0.0,0.93289,3e-05,6.06334]
[1780562092152,99.09,63407.02,0.0,0.93289,3e-05,6.06334]
[1780562091386,99.08,63408.92,0.0,0.93296,3e-05,6.05866]
[1780562092397,99.07,63414.58,0.0,0.93313,3e-05,6.04705]
[1780562093764,99.07,63414.58,0.0,0.93313,3e-05,6.04705]
[1780562093815,99.07,63424.67,0.0,0.93341,3e-05,6.02815]
[1780562094413,99.07,63437.68,0.0,0.93378,3e-05,6.00339]
[1780562095426,99.07,63435.74,0.0,0.93373,3e-05,6.00686]
[1780562096430,99.06,63426.5,0.0,0.93348,3e-05,6.02385]
[1780562097437,99.06,63427.61,0.0,0.93351,3e-05,6.02174]
[1780562098444,99.06,63428.58,0.0,0.93354,3e-05,6.01988]
[1780562099470,99.06,63436.53,0.0,0.93376,3e-05,6.00505]
[1780562100490,99.06,63451.9,0.0,0.93419,3e-05,5.97651]
[1780562102182,99.06,63451.9,0.0,0.93419,3e-05,5.97651]
[1780562101491,99.06,63451.44,0.0,0.93418,3e-05,5.97718]
[1780562102957,99.06,63449.16,0.0,0.93411,3e-05,5.98141]
[1780562103680,99.06,63449.16,0.0,0.93411,3e-05,5.98141]
[1780562103703,99.06,63444.37,0.0,0.93398,3e-05,5.99052]
[1780562105527,99.06,63455.0,0.0,0.93427,3e-05,5.97085]
[1780562106534,99.07,63458.17,0.0,0.93435,3e-05,5.96538]
[1780562107518,99.07,63458.17,0.0,0.93435,3e-05,5.96538]
[1780562107668,99.07,63458.17,0.0,0.93435,3e-05,5.96538]
[1780562107749,99.07,63458.17,0.0,0.93435,3e-05,5.96538]
[1780562108089,99.07,63458.17,0.0,0.93435,3e-05,5.96538]
[1780562108129,99.07,63458.17,0.0,0.93435,3e-05,5.96538]
[1780562108188,99.07,63456.46,0.0,0.9343,3e-05,5.96899]
[1780562108239,99.07,63456.46,0.0,0.9343,3e-05,5.96899]
[1780562108673,99.07,63456.46,0.0,0.9343,3e-05,5.96899]
[1780562108733,99.07,63456.46,0.0,0.9343,3e-05,5.96899]
[1780562108739,99.07,63456.46,0.0,0.9343,3e-05,5.96899]
[1780562108835,99.07,63452.66,0.0,0.93419,3e-05,5.97639]
[1780562110838,99.07,63452.18,0.0,0.93417,3e-05,5.97752]
[1780562110947,99.07,63452.18,0.0,0.93417,3e-05,5.97752]
[1780562110993,99.07,63452.18,0.0,0.93417,3e-05,5.97752]
[1780562111080,99.07,63452.18,0.0,0.93417,3e-05,5.97752]
[1780562111151,99.08,63451.57,0.0,0.93415,3e-05,5.97886]
[1780562111258,99.08,63451.57,0.0,0.93415,3e-05,5.97886]
[1780562111352,99.08,63451.57,0.0,0.93415,3e-05,5.97886]
[1780562111398,99.08,63451.57,0.0,0.93415,3e-05,5.97886]
[1780562111500,99.08,63451.57,0.0,0.93415,3e-05,5.97886]
[1780562111696,99.08,63451.57,0.0,0.93415,3e-05,5.97886]
[1780562111776,99.08,63451.57,0.0,0.93415,3e-05,5.97886]
[1780562111822,99.08,63451.57,0.0,0.93415,3e-05,5.97886]
[1780562111926,99.08,63451.57,0.0,0.93415,3e-05,5.97886]
[1780562111969,99.08,63451.57,0.0,0.93415,3e-05,5.97886]
[1780562111995,99.08,63451.57,0.0,0.93415,3e-05,5.97886]
[1780562112024,99.08,63451.57,0.0,0.93415,3e-05,5.97886]
[1780562112027,99.08,63450.85,0.0,0.93413,3e-05,5.98039]
[1780562112710,99.08,63450.85,0.0,0.93413,3e-05,5.98039]
[1780562112746,99.08,63450.85,0.0,0.93413,3e-05,5.98039]
[1780562112838,99.08,63450.85,0.0,0.93413,3e-05,5.98039]
[1780562112875,99.08,63450.85,0.0,0.93413,3e-05,5.98039]
[1780562112924,99.08,63450.85,0.0,0.93413,3e-05,5.98039]
[1780562113087,99.08,63450.85,0.0,0.93413,3e-05,5.98039]
[1780562113151,99.08,63450.85,0.0,0.93413,3e-05,5.98039]
[1780562113185,99.08,63448.92,0.0,0.93407,3e-05,5.98413]
[1780562113199,99.08,63448.92,0.0,0.93407,3e-05,5.98413]
[1780562113243,99.08,63448.92,0.0,0.93407,3e-05,5.98413]
[1780562113251,99.08,63448.92,0.0,0.93407,3e-05,5.98413]
[1780562113584,99.08,63442.08,0.0,0.93388,3e-05,5.99694]
[1780562114575,99.08,63442.08,0.0,0.93388,3e-05,5.99694]
[1780562114657,99.08,63442.08,0.0,0.93388,3e-05,5.99694]
[1780562114745,99.08,63442.08,0.0,0.93388,3e-05,5.99694]
[1780562114845,99.08,63441.62,0.0,0.93387,3e-05,5.99778]
[1780562115723,99.08,63441.62,0.0,0.93387,3e-05,5.99778]
[1780562115740,99.08,63441.62,0.0,0.93387,3e-05,5.99778]
[1780562115794,99.08,63441.62,0.0,0.93387,3e-05,5.99778]
[1780562115844,99.08,63441.62,0.0,0.93387,3e-05,5.99778]
[1780562115996,99.08,63441.62,0.0,0.93387,3e-05,5.99778]
[1780562116059,99.08,63440.41,0.0,0.93384,3e-05,6.00002]
[1780562116594,99.08,63440.41,0.0,0.93384,3e-05,6.00002]
[1780562116746,99.08,63440.41,0.0,0.93384,3e-05,6.00002]
[1780562116770,99.08,63440.41,0.0,0.93384,3e-05,6.00002]
[1780562116819,99.08,63440.41,0.0,0.93384,3e-05,6.00002]
[1780562116931,99.08,63440.41,0.0,0.93384,3e-05,6.00002]
[1780562116982,99.08,63440.41,0.0,0.93384,3e-05,6.00002]
[1780562117059,99.08,63440.41,0.0,0.93384,3e-05,6.00002]
[1780562117090,99.08,63440.41,0.0,0.93384,3e-05,6.00002]
[1780562117161,99.08,63438.93,0.0,0.9338,3e-05,6.00275]
[1780562117249,99.08,63438.93,0.0,0.9338,3e-05,6.00275]
[1780562117598,99.08,63438.93,0.0,0.9338,3e-05,6.00275]
[1780562117623,99.08,63436.55,0.0,0.93373,3e-05,6.00716]
[1780562118628,99.08,63431.68,0.0,0.93359,3e-05,6.01621]
[1780562119502,99.08,63431.68,0.0,0.93359,3e-05,6.01621]
[1780562119642,99.08,63431.68,0.0,0.93359,3e-05,6.01621]
[1780562119682,99.08,63440.83,0.0,0.93385,3e-05,5.99913]
[1780562120283,99.08,63440.83,0.0,0.93385,3e-05,5.99913]
[1780562120324,99.08,63440.83,0.0,0.93385,3e-05,5.99913]
[1780562120361,99.08,63440.83,0.0,0.93385,3e-05,5.99913]
[1780562120590,99.08,63440.83,0.0,0.93385,3e-05,5.99913]
[1780562120704,99.08,63440.83,0.0,0.93385,3e-05,5.99913]
[1780562120755,99.08,63440.83,0.0,0.93385,3e-05,5.99913]
[1780562120774,99.08,63442.73,0.0,0.9339,3e-05,5.99559]
[1780562121711,99.08,63442.73,0.0,0.9339,3e-05,5.99559]
[1780562122721,99.08,63441.81,0.0,0.93388,3e-05,5.99729]
[1780562122744,99.08,63441.81,0.0,0.93388,3e-05,5.99729]
[1780562122801,99.08,63441.81,0.0,0.93388,3e-05,5.99729]
[1780562122850,99.08,63441.81,0.0,0.93388,3e-05,5.99729]
[1780562122909,99.08,63441.81,0.0,0.93388,3e-05,5.99729]
[1780562122954,99.08,63441.81,0.0,0.93388,3e-05,5.99729]
[1780562122998,99.08,63441.81,0.0,0.93388,3e-05,5.99729]
[1780562123007,99.08,63441.39,0.0,0.93387,3e-05,5.99806]
[1780562123607,99.08,63441.39,0.0,0.93387,3e-05,5.99806]
[1780562123752,99.08,63441.39,0.0,0.93387,3e-05,5.99806]
[1780562123792,99.08,63440.46,0.0,0.93384,3e-05,5.99978]
[1780562124273,99.08,63440.46,0.0,0.93384,3e-05,5.99978]
[1780562124498,99.08,63440.46,0.0,0.93384,3e-05,5.99978]
[1780562124574,99.08,63440.46,0.0,0.93384,3e-05,5.99978]
[1780562124670,99.08,63430.88,0.0,0.93357,3e-05,6.01758]
[1780562125626,99.08,63430.88,0.0,0.93357,3e-05,6.01758]
[1780562125653,99.08,63430.88,0.0,0.93357,3e-05,6.01758]
[1780562125701,99.08,63430.88,0.0,0.93357,3e-05,6.01758]
[1780562125742,99.08,63430.88,0.0,0.93357,3e-05,6.01758]
[1780562125754,99.08,63431.19,0.0,0.93358,3e-05,6.01696]
[1780562126687,99.08,63432.53,0.0,0.93362,3e-05,6.01443]
[1780562127300,99.08,63432.53,0.0,0.93362,3e-05,6.01443]
[1780562127512,99.08,63432.53,0.0,0.93362,3e-05,6.01443]
[1780562127916,99.08,63432.53,0.0,0.93362,3e-05,6.01443]
[1780562127951,99.08,63448.4,0.0,0.93406,3e-05,5.9849]
[1780562128979,99.08,63448.4,0.0,0.93406,3e-05,5.9849]
[1780562129001,99.08,63448.4,0.0,0.93406,3e-05,5.9849]
[1780562129111,99.08,63448.4,0.0,0.93406,3e-05,5.9849]
[1780562129165,99.08,63448.4,0.0,0.93406,3e-05,5.9849]
[1780562129114,99.08,63458.77,0.0,0.93435,3e-05,5.96579]
[1780562129252,99.08,63458.77,0.0,0.93435,3e-05,5.96579]
[1780562129357,99.08,63458.77,0.0,0.93435,3e-05,5.96579]
[1780562129562,99.08,63458.77,0.0,0.93435,3e-05,5.96579]
[1780562129614,99.08,63458.77,0.0,0.93435,3e-05,5.96579]
[1780562129743,99.08,63458.77,0.0,0.93435,3e-05,5.96579]
[1780562129849,99.08,63458.77,0.0,0.93435,3e-05,5.96579]
[1780562129899,99.08,63458.77,0.0,0.93435,3e-05,5.96579]
[1780562129990,99.08,63458.77,0.0,0.93435,3e-05,5.96579]
[1780562130005,99.08,63458.77,0.0,0.93435,3e-05,5.96579]
[1780562130069,99.08,63459.87,0.0,0.93437,3e-05,5.96417]
[1780562130250,99.08,63459.87,0.0,0.93437,3e-05,5.96417]
[1780562131915,99.09,63460.0,0.0,0.93437,3e-05,5.96437]
[1780562132248,99.09,63484.8,0.0,0.93508,3e-05,5.91573]
[1780562132753,99.1,63485.0,0.0,0.93506,3e-05,5.91679]
[1780562133272,99.1,63485.0,0.0,0.93506,3e-05,5.91679]
[1780562133284,99.1,63485.0,0.0,0.93506,3e-05,5.91679]
[1780562133440,99.1,63485.0,0.0,0.93506,3e-05,5.91679]
[1780562133918,99.1,63485.0,0.0,0.93506,3e-05,5.91679]
[1780562134036,99.1,63485.0,0.0,0.93506,3e-05,5.91679]
[1780562134087,99.11,63480.27,0.0,0.93492,3e-05,5.92671]
[1780562134259,99.11,63480.27,0.0,0.93492,3e-05,5.92671]
[1780562134369,99.11,63480.27,0.0,0.93492,3e-05,5.92671]
[1780562134608,99.11,63480.27,0.0,0.93492,3e-05,5.92671]
[1780562134661,99.11,63480.27,0.0,0.93492,3e-05,5.92671]
[1780562135180,99.11,63480.27,0.0,0.93492,3e-05,5.92671]
[1780562135213,99.11,63480.27,0.0,0.93492,3e-05,5.92671]
[1780562135189,99.12,63479.12,0.0,0.93487,3e-05,5.92985]
[1780562135312,99.12,63479.12,0.0,0.93487,3e-05,5.92985]
[1780562135352,99.12,63479.12,0.0,0.93487,3e-05,5.92985]
[1780562135431,99.12,63479.12,0.0,0.93487,3e-05,5.92985]
[1780562135527,99.12,63479.12,0.0,0.93487,3e-05,5.92985]
[1780562135779,99.12,63481.2,0.0,0.93492,3e-05,5.92611]
[1780562136419,99.12,63481.2,0.0,0.93492,3e-05,5.92611]
[1780562136532,99.12,63481.2,0.0,0.93492,3e-05,5.92611]
[1780562136921,99.12,63481.2,0.0,0.93492,3e-05,5.92611]
[1780562137007,99.12,63481.7,0.0,0.93493,3e-05,5.92576]
[1780562137414,99.12,63481.7,0.0,0.93493,3e-05,5.92576]
[1780562137998,99.12,63481.7,0.0,0.93493,3e-05,5.92576]
[1780562138178,99.12,63481.7,0.0,0.93493,3e-05,5.92576]
[1780562138202,99.12,63487.37,0.0,0.93509,3e-05,5.91528]
[1780562138800,99.12,63483.01,0.0,0.93497,3e-05,5.92322]
[1780562139498,99.12,63483.01,0.0,0.93497,3e-05,5.92322]
[1780562139807,99.12,63481.94,0.0,0.93494,3e-05,5.92496]
[1780562140814,99.12,63480.57,0.0,0.93491,3e-05,5.92722]
[1780562141821,99.12,63482.14,0.0,0.93496,3e-05,5.92402]
[1780562144844,99.12,63477.45,0.0,0.93483,3e-05,5.93279]
[1780562145852,99.12,63476.31,0.0,0.93479,3e-05,5.93536]
[1780562147866,99.12,63478.26,0.0,0.93484,3e-05,5.93201]
[1780562148873,99.12,63476.49,0.0,0.93479,3e-05,5.9349]
[1780562149880,99.12,63474.68,0.0,0.93475,3e-05,5.93781]
[1780562151894,99.13,63468.44,0.0,0.93456,3e-05,5.95062]
[1780562153908,99.13,63473.01,0.0,0.93467,3e-05,5.94305]
[1780562154915,99.14,63475.08,0.0,0.93472,3e-05,5.93977]
[1780562155922,99.14,63469.81,0.0,0.93457,3e-05,5.9501]
[1780562156929,99.14,63478.02,0.0,0.93479,3e-05,5.93537]
[1780562157608,99.14,63478.02,0.0,0.93479,3e-05,5.93537]
[1780562157947,99.14,63508.69,0.0,0.93563,3e-05,5.87846]
[1780562159204,99.14,63521.17,0.0,0.93597,3e-05,5.85604]
[1780562159967,99.15,63521.49,0.0,0.93596,3e-05,5.85625]
[1780562160979,99.15,63518.36,0.0,0.93588,3e-05,5.86199]
[1780562163007,99.16,63500.2,0.0,0.93536,3e-05,5.8968]
[1780562164034,99.16,63501.93,0.0,0.93541,3e-05,5.89362]
[1780562165031,99.17,63503.3,0.0,0.93544,3e-05,5.89194]
[1780562166059,99.17,63498.47,0.0,0.9353,3e-05,5.90104]
[1780562167060,99.17,63491.04,0.0,0.9351,3e-05,5.91479]
[1780562167767,99.17,63491.04,0.0,0.9351,3e-05,5.91479]
[1780562168067,99.17,63482.07,0.0,0.93485,3e-05,5.93118]
[1780562169074,99.17,63479.97,0.0,0.9348,3e-05,5.93465]
[1780562172103,99.17,63477.91,0.0,0.93474,3e-05,5.93888]
[1780562173111,99.17,63489.12,0.0,0.93504,3e-05,5.91859]
[1780562173400,99.17,63489.12,0.0,0.93504,3e-05,5.91859]
[1780562174106,99.17,63489.12,0.0,0.93504,3e-05,5.91859]
[1780562174118,99.17,63494.41,0.0,0.93519,3e-05,5.90864]
[1780562175125,99.17,63492.02,0.0,0.93512,3e-05,5.91299]
[1780562176132,99.17,63488.71,0.0,0.93504,3e-05,5.91896]
[1780562178146,99.17,63483.41,0.0,0.9349,3e-05,5.9283]
[1780562179153,99.17,63478.3,0.0,0.93475,3e-05,5.93829]
[1780562180160,99.17,63475.74,0.0,0.93469,3e-05,5.94249]
[1780562180969,99.17,63475.74,0.0,0.93469,3e-05,5.94249]
[1780562181167,99.17,63484.76,0.0,0.93493,3e-05,5.92579]
[1780562181551,99.17,63484.76,0.0,0.93493,3e-05,5.92579]
[1780562182175,99.17,63488.56,0.0,0.93504,3e-05,5.91879]
[1780562183183,99.16,63481.76,0.0,0.93486,3e-05,5.93087]
[1780562184192,99.16,63483.15,0.0,0.9349,3e-05,5.92812]
[1780562185199,99.16,63487.13,0.0,0.93501,3e-05,5.92078]
[1780562187212,99.15,63485.98,0.0,0.93499,3e-05,5.92206]
[1780562187479,99.15,63485.98,0.0,0.93499,3e-05,5.92206]
[1780562187996,99.15,63485.98,0.0,0.93499,3e-05,5.92206]
[1780562188219,99.15,63489.4,0.0,0.93509,3e-05,5.91551]
[1780562190233,99.16,63463.8,0.0,0.93437,3e-05,5.96341]
[1780562191240,99.16,63459.91,0.0,0.9343,3e-05,5.96729]
[1780562192247,99.16,63465.77,0.0,0.93446,3e-05,5.95644]
[1780562193254,99.16,63470.47,0.0,0.93459,3e-05,5.94777]
[1780562194261,99.16,63459.77,0.0,0.93429,3e-05,5.96755]
[1780562195268,99.16,63458.01,0.0,0.93425,3e-05,5.97083]
[1780562196275,99.16,63465.14,0.0,0.93444,3e-05,5.95762]
[1780562197282,99.16,63467.76,0.0,0.93451,3e-05,5.95279]
[1780562201311,99.16,63475.25,0.0,0.93472,3e-05,5.93865]
[1780562202318,99.15,63473.75,0.0,0.93468,3e-05,5.94136]
[1780562204179,99.15,63473.75,0.0,0.93468,3e-05,5.94136]
[1780562204194,99.15,63487.27,0.0,0.93506,3e-05,5.91636]
[1780562204426,99.15,63492.54,0.0,0.9352,3e-05,5.90666]
[1780562205341,99.15,63495.02,0.0,0.93527,3e-05,5.90186]
[1780562210376,99.15,63495.22,0.0,0.93528,3e-05,5.90155]
[1780562212214,99.15,63495.22,0.0,0.93528,3e-05,5.90155]
[1780562212391,99.15,63490.0,0.0,0.93513,3e-05,5.91117]
[1780562213398,99.15,63486.25,0.0,0.93503,3e-05,5.91807]
[1780562214405,99.15,63489.68,0.0,0.93512,3e-05,5.91172]
[1780562216284,99.15,63489.68,0.0,0.93512,3e-05,5.91172]
[1780562215412,99.15,63499.79,0.0,0.9354,3e-05,5.89311]
[1780562216793,99.15,63510.61,0.0,0.93569,3e-05,5.87341]
[1780562217425,99.16,63506.28,0.0,0.93557,3e-05,5.88185]
[1780562218433,99.16,63511.05,0.0,0.93569,3e-05,5.87346]
[1780562219439,99.16,63512.74,0.0,0.93573,3e-05,5.87087]
[1780562220449,99.17,63513.97,0.0,0.93576,3e-05,5.86916]
[1780562221623,99.17,63513.97,0.0,0.93576,3e-05,5.86916]
[1780562221820,99.17,63513.97,0.0,0.93576,3e-05,5.86916]
[1780562221956,99.17,63478.28,0.0,0.93478,3e-05,5.93538]
[1780562222463,99.18,63478.55,0.0,0.93477,3e-05,5.93551]
[1780562223470,99.18,63480.3,0.0,0.93481,3e-05,5.93291]
[1780562224668,99.18,63480.3,0.0,0.93481,3e-05,5.93291]
[1780562224729,99.18,63475.47,0.0,0.93469,3e-05,5.94135]
[1780562225484,99.18,63480.95,0.0,0.93484,3e-05,5.93118]
[1780562226491,99.18,63479.91,0.0,0.93481,3e-05,5.93305]
[1780562227498,99.18,63477.81,0.0,0.93475,3e-05,5.93688]
[1780562228505,99.18,63479.48,0.0,0.9348,3e-05,5.93375]
[1780562230519,99.18,63481.94,0.0,0.93487,3e-05,5.92911]
[1780562231526,99.18,63476.86,0.0,0.93473,3e-05,5.93844]
[1780562233540,99.18,63472.23,0.0,0.9346,3e-05,5.94699]
[1780562234547,99.18,63477.13,0.0,0.93474,3e-05,5.93787]
[1780562235556,99.18,63479.06,0.0,0.93479,3e-05,5.93426]
[1780562236563,99.17,63480.16,0.0,0.93483,3e-05,5.93175]
[1780562239585,99.16,63479.02,0.0,0.93482,3e-05,5.93258]
[1780562241599,99.16,63483.24,0.0,0.93493,3e-05,5.92471]
[1780562243613,99.16,63477.38,0.0,0.93478,3e-05,5.93486]
[1780562244620,99.16,63475.94,0.0,0.93474,3e-05,5.93747]
[1780562245627,99.16,63477.76,0.0,0.93479,3e-05,5.93406]
[1780562246634,99.16,63473.09,0.0,0.93467,3e-05,5.94263]
[1780562247641,99.15,63474.33,0.0,0.9347,3e-05,5.94028]
[1780562248648,99.15,63476.99,0.0,0.93477,3e-05,5.93531]
[1780562250666,99.15,63484.55,0.0,0.93498,3e-05,5.92126]
[1780562251672,99.15,63484.81,0.0,0.93503,3e-05,5.9172]
[1780562252679,99.15,63483.26,0.0,0.93499,3e-05,5.91984]
[1780562253686,99.15,63481.7,0.0,0.93494,3e-05,5.92269]
[1780562255700,99.15,63469.81,0.0,0.93462,3e-05,5.94458]
[1780562256714,99.15,63486.03,0.0,0.93506,3e-05,5.91472]
[1780562257716,99.15,63491.42,0.0,0.93521,3e-05,5.90477]
[1780562258723,99.15,63493.55,0.0,0.93527,3e-05,5.90085]
[1780562260737,99.15,63495.19,0.0,0.93531,3e-05,5.8979]
[1780562261744,99.15,63496.45,0.0,0.93535,3e-05,5.89567]
[1780562262751,99.15,63494.67,0.0,0.9353,3e-05,5.89907]
[1780562264765,99.15,63493.43,0.0,0.93526,3e-05,5.90142]
[1780562266779,99.15,63496.5,0.0,0.93534,3e-05,5.89578]
[1780562267786,99.15,63494.01,0.0,0.93527,3e-05,5.90047]
[1780562269800,99.15,63493.01,0.0,0.93525,3e-05,5.90231]
[1780562270807,99.15,63487.19,0.0,0.93509,3e-05,5.91303]
[1780562271814,99.15,63483.47,0.0,0.93499,3e-05,5.91986]
[1780562272821,99.15,63482.06,0.0,0.93495,3e-05,5.92243]
[1780562273828,99.15,63474.01,0.0,0.93473,3e-05,5.93725]
[1780562274835,99.15,63474.12,0.0,0.93473,3e-05,5.93699]
[1780562275842,99.15,63471.86,0.0,0.93467,3e-05,5.94111]
[1780562276849,99.15,63476.51,0.0,0.9348,3e-05,5.93246]
[1780562277856,99.15,63477.95,0.0,0.93484,3e-05,5.92976]
[1780562282891,99.15,63470.51,0.0,0.93464,3e-05,5.94328]
[1780562284905,99.15,63472.98,0.0,0.93471,3e-05,5.93859]
[1780562285912,99.15,63480.03,0.0,0.9349,3e-05,5.92552]
[1780562286919,99.15,63477.91,0.0,0.93484,3e-05,5.92939]
[1780562287926,99.15,63475.93,0.0,0.93479,3e-05,5.93301]
[1780562288933,99.15,63474.8,0.0,0.93476,3e-05,5.93504]
[1780562289940,99.15,63462.69,0.0,0.93443,3e-05,5.95737]
[1780562290947,99.15,63458.93,0.0,0.93432,3e-05,5.96437]
[1780562291954,99.15,63457.86,0.0,0.93429,3e-05,5.96638]
[1780562292961,99.15,63456.47,0.0,0.93425,3e-05,5.96898]
[1780562293968,99.15,63451.75,0.0,0.93412,3e-05,5.97775]
[1780562294975,99.15,63454.3,0.0,0.93419,3e-05,5.97303]
[1780562295982,99.15,63456.71,0.0,0.93426,3e-05,5.96858]
[1780562296988,99.15,63455.55,0.0,0.93423,3e-05,5.97076]
[1780562299004,99.15,63463.16,0.0,0.93444,3e-05,5.95671]
[1780562300021,99.15,63472.71,0.0,0.9347,3e-05,5.93897]
[1780562301021,99.15,63473.42,0.0,0.93472,3e-05,5.93761]
[1780562302028,99.15,63468.96,0.0,0.9346,3e-05,5.94579]
[1780562304045,99.15,63461.05,0.0,0.93438,3e-05,5.96028]
[1780562305051,99.15,63460.74,0.0,0.93438,3e-05,5.96089]
[1780562306058,99.14,63466.36,0.0,0.93453,3e-05,5.95041]
[1780562308073,99.14,63464.85,0.0,0.93449,3e-05,5.95305]
[1780562309080,99.14,63458.76,0.0,0.93433,3e-05,5.96423]
[1780562310087,99.14,63461.83,0.0,0.93441,3e-05,5.95845]
[1780562311099,99.14,63465.67,0.0,0.93455,3e-05,5.94794]
[1780562312103,99.14,63475.4,0.0,0.93482,3e-05,5.9299]
[1780562313110,99.14,63477.19,0.0,0.93487,3e-05,5.92655]
[1780562314117,99.14,63478.95,0.0,0.93492,3e-05,5.92326]
[1780562315124,99.14,63474.13,0.0,0.93479,3e-05,5.93212]
[1780562316131,99.14,63469.23,0.0,0.93465,3e-05,5.94113]
[1780562317138,99.14,63465.95,0.0,0.93456,3e-05,5.94714]
[1780562319153,99.14,63465.47,0.0,0.93455,3e-05,5.94789]
[1780562320159,99.14,63472.54,0.0,0.93475,3e-05,5.93476]
[1780562321166,99.14,63477.71,0.0,0.93489,3e-05,5.92514]
[1780562322173,99.14,63473.97,0.0,0.93479,3e-05,5.93199]
[1780562325193,99.14,63475.98,0.0,0.93485,3e-05,5.92814]
[1780562326203,99.14,63472.08,0.0,0.93474,3e-05,5.9353]
[1780562327208,99.14,63467.07,0.0,0.9346,3e-05,5.94451]
[1780562328215,99.13,63465.15,0.0,0.93455,3e-05,5.948]
[1780562330231,99.13,63471.39,0.0,0.93472,3e-05,5.93632]
[1780562331238,99.13,63476.81,0.0,0.93487,3e-05,5.92624]
[1780562332245,99.13,63486.4,0.0,0.93514,3e-05,5.90851]
[1780562333252,99.13,63487.58,0.0,0.93517,3e-05,5.9063]
[1780562334259,99.13,63487.61,0.0,0.93517,3e-05,5.90623]
[1780562335287,99.13,63498.23,0.0,0.93546,3e-05,5.88669]
[1780562336278,99.13,63508.19,0.0,0.93573,3e-05,5.8684]
[1780562337286,99.13,63507.92,0.0,0.93572,3e-05,5.86914]
[1780562338292,99.14,63508.01,0.0,0.93572,3e-05,5.86951]
[1780562340201,99.14,63508.38,0.0,0.93572,3e-05,5.86936]
[1780562340315,99.15,63510.23,0.0,0.93576,3e-05,5.86649]
[1780562341326,99.15,63501.38,0.0,0.93551,3e-05,5.88326]
[1780562342391,99.15,63495.32,0.0,0.93534,3e-05,5.89497]
[1780562342575,99.15,63495.32,0.0,0.93534,3e-05,5.89497]
[1780562343383,99.16,63483.57,0.0,0.93501,3e-05,5.9169]
[1780562344393,99.16,63474.53,0.0,0.93477,3e-05,5.93358]
[1780562345400,99.16,63465.39,0.0,0.93451,3e-05,5.95044]
[1780562346414,99.16,63462.17,0.0,0.93443,3e-05,5.95645]
[1780562347420,99.16,63458.73,0.0,0.93433,3e-05,5.96285]
[1780562348427,99.16,63461.13,0.0,0.93439,3e-05,5.95857]
[1780562349434,99.16,63462.51,0.0,0.93443,3e-05,5.95622]
[1780562351448,99.16,63464.03,0.0,0.93446,3e-05,5.95391]
[1780562353463,99.16,63461.1,0.0,0.93438,3e-05,5.95939]
[1780562357491,99.17,63463.04,0.0,0.93443,3e-05,5.95586]
[1780562358498,99.17,63474.99,0.0,0.93476,3e-05,5.93382]
[1780562359505,99.17,63473.48,0.0,0.93472,3e-05,5.93667]
[1780562360512,99.17,63475.46,0.0,0.93477,3e-05,5.93359]
[1780562361521,99.17,63476.96,0.0,0.93481,3e-05,5.93088]
[1780562362526,99.17,63470.23,0.0,0.93462,3e-05,5.94337]
[1780562363533,99.17,63465.64,0.0,0.93449,3e-05,5.9519]
[1780562364540,99.17,63463.35,0.0,0.93443,3e-05,5.95616]
[1780562365547,99.17,63472.63,0.0,0.93469,3e-05,5.93904]
[1780562366554,99.17,63476.0,0.0,0.93478,3e-05,5.93287]
[1780562367561,99.17,63477.74,0.0,0.93483,3e-05,5.92973]
[1780562368576,99.17,63480.01,0.0,0.93489,3e-05,5.92561]
[1780562369583,99.17,63497.16,0.0,0.93536,3e-05,5.89403]
[1780562370592,99.17,63500.14,0.0,0.93544,3e-05,5.88855]
[1780562371599,99.17,63491.95,0.0,0.93524,3e-05,5.90038]
[1780562372606,99.18,63491.83,0.0,0.93524,3e-05,5.90082]
[1780562373796,99.18,63491.83,0.0,0.93524,3e-05,5.90082]
[1780562373894,99.18,63494.41,0.0,0.93531,3e-05,5.8961]
[1780562375155,99.18,63494.41,0.0,0.93531,3e-05,5.8961]
[1780562375236,99.18,63494.41,0.0,0.93531,3e-05,5.8961]
[1780562375333,99.18,63498.87,0.0,0.93543,3e-05,5.888]
[1780562376439,99.18,63498.87,0.0,0.93543,3e-05,5.888]
[1780562376493,99.18,63503.21,0.0,0.93554,3e-05,5.88025]
[1780562376643,99.18,63486.45,0.0,0.93508,3e-05,5.91142]
[1780562377650,99.18,63477.14,0.0,0.93482,3e-05,5.92867]
[1780562378657,99.18,63476.78,0.0,0.93481,3e-05,5.9294]
[1780562379664,99.18,63481.42,0.0,0.93494,3e-05,5.92092]
[1780562380671,99.18,63477.98,0.0,0.93484,3e-05,5.92734]
[1780562381678,99.18,63472.34,0.0,0.93469,3e-05,5.93782]
[1780562382685,99.18,63484.9,0.0,0.93503,3e-05,5.9146]
[1780562383692,99.18,63484.4,0.0,0.93502,3e-05,5.9155]
[1780562384699,99.18,63482.06,0.0,0.93496,3e-05,5.91979]
[1780562385706,99.18,63484.71,0.0,0.93503,3e-05,5.91488]
[1780562387720,99.18,63483.15,0.0,0.93499,3e-05,5.91771]
[1780562391748,99.18,63487.99,0.0,0.93512,3e-05,5.90869]
[1780562393762,99.18,63483.47,0.0,0.935,3e-05,5.91699]
[1780562394769,99.18,63486.37,0.0,0.93508,3e-05,5.91162]
[1780562395776,99.18,63484.33,0.0,0.93502,3e-05,5.91536]
[1780562396783,99.18,63483.27,0.0,0.93499,3e-05,5.91729]
[1780562400812,99.18,63481.08,0.0,0.93494,3e-05,5.92122]
[1780562401819,99.18,63483.05,0.0,0.93499,3e-05,5.91756]
[1780562402826,99.18,63489.75,0.0,0.93517,3e-05,5.9052]
[1780562403833,99.18,63482.88,0.0,0.93499,3e-05,5.91784]
[1780562404843,99.18,63480.13,0.0,0.93491,3e-05,5.92264]
[1780562405850,99.18,63475.24,0.0,0.93478,3e-05,5.93162]
[1780562407864,99.18,63485.14,0.0,0.93505,3e-05,5.91338]
[1780562408873,99.18,63485.57,0.0,0.93506,3e-05,5.91257]
[1780562409880,99.18,63488.44,0.0,0.93514,3e-05,5.90709]
[1780562410887,99.18,63491.27,0.0,0.93522,3e-05,5.90187]
[1780562411894,99.18,63486.09,0.0,0.93508,3e-05,5.9114]
[1780562412901,99.18,63484.95,0.0,0.93505,3e-05,5.91349]
[1780562413908,99.18,63489.48,0.0,0.93517,3e-05,5.90512]
[1780562415922,99.18,63491.65,0.0,0.93523,3e-05,5.90112]
[1780562416929,99.18,63489.87,0.0,0.93518,3e-05,5.90439]
[1780562417936,99.18,63484.61,0.0,0.93504,3e-05,5.91407]
[1780562418943,99.18,63486.32,0.0,0.93509,3e-05,5.9109]
[1780562419950,99.18,63494.38,0.0,0.93531,3e-05,5.89604]
[1780562420957,99.18,63495.56,0.0,0.93534,3e-05,5.89388]
[1780562425992,99.18,63496.16,0.0,0.93536,3e-05,5.89281]
[1780562430021,99.18,63494.99,0.0,0.93532,3e-05,5.89498]
[1780562431028,99.18,63503.43,0.0,0.93559,3e-05,5.87617]
[1780562432035,99.18,63506.46,0.0,0.93567,3e-05,5.87064]
[1780562434051,99.18,63501.07,0.0,0.93552,3e-05,5.88061]
[1780562434874,99.18,63501.07,0.0,0.93552,3e-05,5.88061]
[1780562435058,99.18,63508.71,0.0,0.93573,3e-05,5.86659]
[1780562436065,99.18,63512.95,0.0,0.93584,3e-05,5.85889]
[1780562437072,99.18,63514.29,0.0,0.93587,3e-05,5.85705]
[1780562438080,99.19,63521.64,0.0,0.93606,3e-05,5.84424]
[1780562439086,99.19,63529.07,0.0,0.93625,3e-05,5.83152]
[1780562440093,99.2,63523.22,0.0,0.93608,3e-05,5.84328]
[1780562441100,99.21,63517.81,0.0,0.93592,3e-05,5.85405]
[1780562443120,99.22,63518.82,0.0,0.93593,3e-05,5.85357]
[1780562445356,99.22,63519.67,0.0,0.93594,3e-05,5.85271]
[1780562445479,99.22,63519.67,0.0,0.93594,3e-05,5.85271]
[1780562445487,99.23,63528.02,0.0,0.93615,3e-05,5.83816]
[1780562446141,99.24,63530.63,0.0,0.93621,3e-05,5.83434]
[1780562448155,99.25,63532.72,0.0,0.93624,3e-05,5.83253]
[1780562449162,99.26,63535.82,0.0,0.93631,3e-05,5.82792]
[1780562450169,99.27,63536.91,0.0,0.93632,3e-05,5.82705]
[1780562451289,99.27,63536.91,0.0,0.93632,3e-05,5.82705]
[1780562451306,99.28,63540.04,0.0,0.93639,3e-05,5.82247]
[1780562456211,99.32,63540.99,0.0,0.93633,3e-05,5.82649]
[1780562457603,99.32,63540.99,0.0,0.93633,3e-05,5.82649]
[1780562458270,99.34,63547.91,0.0,0.93649,3e-05,5.81606]
[1780562459265,99.34,63586.09,0.0,0.93751,3e-05,5.74676]
[1780562459788,99.34,63586.09,0.0,0.93751,3e-05,5.74676]
[1780562460389,99.34,63586.09,0.0,0.93751,3e-05,5.74676]
[1780562460480,99.35,63587.36,0.0,0.93751,3e-05,5.74643]
[1780562460726,99.35,63587.36,0.0,0.93751,3e-05,5.74643]
[1780562461279,99.36,63585.44,0.0,0.93745,3e-05,5.75082]
[1780562461841,99.36,63585.44,0.0,0.93745,3e-05,5.75082]
[1780562462645,99.36,63585.44,0.0,0.93745,3e-05,5.75082]
[1780562462287,99.37,63586.45,0.0,0.93747,3e-05,5.74983]
[1780562462671,99.37,63586.45,0.0,0.93747,3e-05,5.74983]
[1780562462916,99.37,63586.45,0.0,0.93747,3e-05,5.74983]
[1780562463321,99.37,63586.45,0.0,0.93747,3e-05,5.74983]
[1780562463379,99.37,63587.46,0.0,0.93748,3e-05,5.74885]
[1780562464650,99.38,63587.72,0.0,0.93748,3e-05,5.74925]
[1780562464670,99.38,63587.72,0.0,0.93748,3e-05,5.74925]
[1780562466315,99.37,63585.07,0.0,0.93742,3e-05,5.75307]
[1780562467322,99.37,63590.1,0.0,0.93756,3e-05,5.74343]
[1780562469337,99.36,63582.48,0.0,0.93737,3e-05,5.75646]
[1780562472358,99.35,63576.95,0.0,0.93724,3e-05,5.76478]
[1780562473591,99.35,63576.95,0.0,0.93724,3e-05,5.76478]
[1780562473365,99.36,63578.48,0.0,0.93728,3e-05,5.76265]
[1780562474372,99.36,63579.05,0.0,0.93728,3e-05,5.7623]
[1780562475379,99.36,63576.04,0.0,0.93721,3e-05,5.76707]
[1780562476386,99.35,63560.78,0.0,0.93682,3e-05,5.79402]
[1780562477393,99.35,63561.76,0.0,0.93684,3e-05,5.7924]
[1780562478400,99.35,63560.52,0.0,0.9368,3e-05,5.79485]
[1780562479503,99.35,63555.99,0.0,0.93668,3e-05,5.80323]
[1780562480414,99.35,63559.34,0.0,0.93677,3e-05,5.79715]
[1780562481421,99.35,63565.53,0.0,0.93693,3e-05,5.78602]
[1780562482427,99.36,63566.02,0.0,0.93694,3e-05,5.78543]
[1780562483435,99.36,63567.95,0.0,0.93699,3e-05,5.78223]
[1780562484501,99.36,63569.77,0.0,0.93703,3e-05,5.77929]
[1780562485449,99.36,63576.87,0.0,0.93722,3e-05,5.76683]
[1780562486455,99.37,63578.48,0.0,0.93725,3e-05,5.76454]
[1780562486908,99.37,63578.48,0.0,0.93725,3e-05,5.76454]
[1780562487464,99.37,63588.77,0.0,0.93751,3e-05,5.74658]
[1780562488470,99.37,63589.73,0.0,0.93754,3e-05,5.74445]
[1780562493505,99.36,63579.6,0.0,0.93733,3e-05,5.75778]
[1780562494512,99.35,63579.45,0.0,0.93734,3e-05,5.75746]
[1780562495674,99.35,63574.39,0.0,0.93721,3e-05,5.76604]
[1780562496526,99.35,63578.09,0.0,0.9373,3e-05,5.75996]
[1780562498540,99.37,63585.47,0.0,0.93748,3e-05,5.74803]
[1780562499547,99.36,63585.65,0.0,0.93749,3e-05,5.74727]
[1780562500554,99.36,63576.46,0.0,0.93725,3e-05,5.76348]
[1780562501561,99.36,63575.37,0.0,0.93721,3e-05,5.76611]
[1780562502568,99.37,63576.44,0.0,0.93723,3e-05,5.76478]
[1780562503575,99.37,63573.32,0.0,0.93714,3e-05,5.77107]
[1780562504582,99.38,63573.44,0.0,0.93713,3e-05,5.77138]
[1780562505589,99.38,63573.54,0.0,0.93713,3e-05,5.77172]
[1780562506093,99.38,63573.54,0.0,0.93713,3e-05,5.77172]
[1780562506602,99.39,63559.63,0.0,0.93675,3e-05,5.79748]
[1780562507604,99.39,63560.12,0.0,0.93676,3e-05,5.79668]
[1780562508610,99.39,63561.38,0.0,0.93679,3e-05,5.7945]
[1780562509618,99.39,63560.81,0.0,0.93678,3e-05,5.79569]
[1780562510625,99.39,63552.22,0.0,0.93655,3e-05,5.81146]
[1780562511632,99.39,63552.17,0.0,0.93654,3e-05,5.81153]
[1780562512639,99.39,63552.51,0.0,0.93655,3e-05,5.8109]
[1780562513645,99.39,63554.6,0.0,0.93661,3e-05,5.80709]
[1780562514653,99.39,63555.76,0.0,0.93664,3e-05,5.80494]
[1780562515035,99.39,63555.76,0.0,0.93664,3e-05,5.80494]
[1780562515661,99.39,63565.4,0.0,0.9369,3e-05,5.78741]
[1780562516669,99.39,63569.21,0.0,0.937,3e-05,5.78077]
[1780562517675,99.39,63567.64,0.0,0.93695,3e-05,5.78401]
[1780562518682,99.4,63566.87,0.0,0.93692,3e-05,5.78576]
[1780562519080,99.4,63566.87,0.0,0.93692,3e-05,5.78576]
[1780562519689,99.4,63567.17,0.0,0.93693,3e-05,5.78554]
[1780562520696,99.4,63569.01,0.0,0.93697,3e-05,5.78254]
[1780562521703,99.4,63560.5,0.0,0.93674,3e-05,5.79838]
[1780562522710,99.41,63548.63,0.0,0.93642,3e-05,5.82011]
[1780562523717,99.41,63547.03,0.0,0.93638,3e-05,5.823]
[1780562524745,99.41,63548.42,0.0,0.93641,3e-05,5.82044]
[1780562525740,99.4,63551.96,0.0,0.93651,3e-05,5.81397]
[1780562527754,99.4,63543.84,0.0,0.93629,3e-05,5.82872]
[1780562529366,99.4,63543.84,0.0,0.93629,3e-05,5.82872]
[1780562529465,99.4,63543.47,0.0,0.93628,3e-05,5.82935]
[1780562530694,99.4,63543.47,0.0,0.93628,3e-05,5.82935]
[1780562529769,99.4,63528.32,0.0,0.93587,3e-05,5.857]
[1780562530776,99.4,63523.96,0.0,0.93576,3e-05,5.86493]
[1780562531783,99.4,63524.93,0.0,0.93578,3e-05,5.86307]
[1780562533813,99.4,63524.3,0.0,0.93577,3e-05,5.86403]
[1780562534815,99.4,63510.32,0.0,0.93539,3e-05,5.88968]
[1780562535822,99.4,63508.37,0.0,0.93534,3e-05,5.89316]
[1780562536829,99.4,63514.65,0.0,0.93551,3e-05,5.88151]
[1780562537836,99.4,63516.13,0.0,0.93555,3e-05,5.87866]
[1780562538843,99.4,63511.89,0.0,0.93544,3e-05,5.88644]
[1780562539850,99.4,63512.32,0.0,0.93545,3e-05,5.88568]
[1780562540857,99.4,63511.43,0.0,0.93543,3e-05,5.88718]
[1780562541864,99.4,63509.41,0.0,0.93537,3e-05,5.89089]
[1780562542871,99.4,63511.98,0.0,0.93544,3e-05,5.88619]
[1780562543851,99.4,63511.98,0.0,0.93544,3e-05,5.88619]
[1780562543878,99.4,63503.03,0.0,0.9352,3e-05,5.90247]
[1780562544885,99.4,63502.51,0.0,0.93518,3e-05,5.90355]
[1780562545960,99.4,63502.51,0.0,0.93518,3e-05,5.90355]
[1780562546018,99.4,63497.6,0.0,0.93505,3e-05,5.91255]
[1780562546899,99.4,63492.56,0.0,0.93491,3e-05,5.9218]
[1780562547912,99.4,63477.05,0.0,0.93449,3e-05,5.95008]
[1780562548914,99.4,63473.28,0.0,0.93439,3e-05,5.957]
[1780562549922,99.4,63484.27,0.0,0.93469,3e-05,5.93664]
[1780562550929,99.39,63489.14,0.0,0.93483,3e-05,5.92758]
[1780562551936,99.39,63488.21,0.0,0.93483,3e-05,5.92591]
[1780562552944,99.39,63480.54,0.0,0.93463,3e-05,5.93959]
[1780562553951,99.39,63469.55,0.0,0.93433,3e-05,5.95982]
[1780562554958,99.39,63460.86,0.0,0.93409,3e-05,5.97581]
[1780562555965,99.39,63460.45,0.0,0.93408,3e-05,5.97634]
[1780562558516,99.39,63460.67,0.0,0.93409,3e-05,5.97593]
[1780562558853,99.39,63460.67,0.0,0.93409,3e-05,5.97593]
[1780562558659,99.39,63461.07,0.0,0.9341,3e-05,5.97506]
[1780562559001,99.39,63455.06,0.0,0.93393,3e-05,5.98618]
[1780562560028,99.39,63460.07,0.0,0.93407,3e-05,5.97679]
[1780562561397,99.39,63460.07,0.0,0.93407,3e-05,5.97679]
[1780562561537,99.38,63460.9,0.0,0.9341,3e-05,5.97498]
[1780562562037,99.38,63449.2,0.0,0.93378,3e-05,5.99664]
[1780562563046,99.38,63443.43,0.0,0.93362,3e-05,6.00734]
[1780562564053,99.38,63441.99,0.0,0.93358,3e-05,6.00993]
[1780562565006,99.38,63441.99,0.0,0.93358,3e-05,6.00993]
[1780562565060,99.38,63439.92,0.0,0.93352,3e-05,6.0137]
[1780562567075,99.38,63433.79,0.0,0.93335,3e-05,6.02493]
[1780562568195,99.38,63428.53,0.0,0.93321,3e-05,6.03461]
[1780562569026,99.38,63428.53,0.0,0.93321,3e-05,6.03461]
[1780562569088,99.38,63422.3,0.0,0.93303,3e-05,6.04609]
[1780562570096,99.38,63422.94,0.0,0.93305,3e-05,6.04477]
[1780562571103,99.38,63420.12,0.0,0.93298,3e-05,6.0499]
[1780562573117,99.38,63424.93,0.0,0.93312,3e-05,6.04056]
[1780562574124,99.37,63428.28,0.0,0.93321,3e-05,6.0341]
[1780562575131,99.37,63427.62,0.0,0.9332,3e-05,6.03512]
[1780562576138,99.37,63426.56,0.0,0.93317,3e-05,6.03687]
[1780562577146,99.37,63423.09,0.0,0.93308,3e-05,6.04311]
[1780562578581,99.37,63412.73,0.0,0.93279,3e-05,6.06218]
[1780562579160,99.37,63409.92,0.0,0.93271,3e-05,6.06742]
[1780562580167,99.37,63411.39,0.0,0.93275,3e-05,6.06454]
[1780562581177,99.36,63422.32,0.0,0.93306,3e-05,6.04404]
[1780562582183,99.36,63433.35,0.0,0.93337,3e-05,6.0233]
[1780562583135,99.36,63433.35,0.0,0.93337,3e-05,6.0233]
[1780562583646,99.36,63433.35,0.0,0.93337,3e-05,6.0233]
[1780562583788,99.36,63433.35,0.0,0.93337,3e-05,6.0233]
[1780562583857,99.36,63433.35,0.0,0.93337,3e-05,6.0233]
[1780562583878,99.36,63433.35,0.0,0.93337,3e-05,6.0233]
[1780562583693,99.36,63441.03,0.0,0.93359,3e-05,6.00884]
[1780562584557,99.36,63441.03,0.0,0.93359,3e-05,6.00884]
[1780562584624,99.36,63446.89,0.0,0.93376,3e-05,5.99762]
[1780562585036,99.36,63446.89,0.0,0.93376,3e-05,5.99762]
[1780562585056,99.36,63446.89,0.0,0.93376,3e-05,5.99762]
[1780562585223,99.36,63446.89,0.0,0.93376,3e-05,5.99762]
[1780562585384,99.36,63446.89,0.0,0.93376,3e-05,5.99762]
[1780562585392,99.36,63440.53,0.0,0.93358,3e-05,6.00942]
[1780562586050,99.36,63440.53,0.0,0.93358,3e-05,6.00942]
[1780562586166,99.36,63440.53,0.0,0.93358,3e-05,6.00942]
[1780562586417,99.36,63440.53,0.0,0.93358,3e-05,6.00942]
[1780562586518,99.36,63436.05,0.0,0.93346,3e-05,6.01756]
[1780562587133,99.36,63436.05,0.0,0.93346,3e-05,6.01756]
[1780562587226,99.36,63433.38,0.0,0.93339,3e-05,6.02233]
[1780562588232,99.35,63431.88,0.0,0.93335,3e-05,6.02492]
[1780562589240,99.35,63437.38,0.0,0.93351,3e-05,6.01451]
[1780562590246,99.35,63436.61,0.0,0.93349,3e-05,6.01575]
[1780562591253,99.35,63437.61,0.0,0.93352,3e-05,6.01371]
[1780562592260,99.35,63444.58,0.0,0.93371,3e-05,6.0006]
[1780562593267,99.35,63447.0,0.0,0.93378,3e-05,5.99596]
[1780562594274,99.35,63448.86,0.0,0.93384,3e-05,5.99236]
[1780562596654,99.34,63448.84,0.0,0.93384,3e-05,5.99225]
[1780562597382,99.34,63448.69,0.0,0.93384,3e-05,5.99224]
[1780562597413,99.34,63453.98,0.0,0.93398,3e-05,5.98245]
[1780562599237,99.34,63453.88,0.0,0.93398,3e-05,5.98249]
[1780562599309,99.34,63458.04,0.0,0.9341,3e-05,5.97466]
[1780562600406,99.34,63458.04,0.0,0.9341,3e-05,5.97466]
[1780562600652,99.34,63458.04,0.0,0.9341,3e-05,5.97466]
[1780562600751,99.34,63457.34,0.0,0.93409,3e-05,5.97571]
[1780562600847,99.34,63457.34,0.0,0.93409,3e-05,5.97571]
[1780562601334,99.34,63445.96,0.0,0.93377,3e-05,5.99679]
[1780562602341,99.34,63437.96,0.0,0.93355,3e-05,6.01151]
[1780562603348,99.34,63437.21,0.0,0.93353,3e-05,6.01275]
[1780562604355,99.34,63437.6,0.0,0.93354,3e-05,6.01185]
[1780562605362,99.33,63437.3,0.0,0.93354,3e-05,6.01222]
[1780562606369,99.33,63429.08,0.0,0.93331,3e-05,6.02732]
[1780562607378,99.33,63425.65,0.0,0.93322,3e-05,6.03352]
[1780562608032,99.33,63425.65,0.0,0.93322,3e-05,6.03352]
[1780562608385,99.33,63421.81,0.0,0.93311,3e-05,6.04046]
[1780562609392,99.33,63415.81,0.0,0.93295,3e-05,6.05142]
[1780562610399,99.33,63412.74,0.0,0.93286,3e-05,6.05692]
[1780562611406,99.33,63408.4,0.0,0.93278,3e-05,6.06156]
[1780562612413,99.32,63407.07,0.0,0.93274,3e-05,6.06392]
[1780562613420,99.32,63405.83,0.0,0.93271,3e-05,6.0661]
[1780562614427,99.32,63405.4,0.0,0.9327,3e-05,6.06677]
[1780562615434,99.32,63394.06,0.0,0.93238,3e-05,6.08782]
[1780562616441,99.32,63392.44,0.0,0.93234,3e-05,6.09071]
[1780562617818,99.32,63392.44,0.0,0.93234,3e-05,6.09071]
[1780562617448,99.32,63386.76,0.0,0.93218,3e-05,6.10117]
[1780562618428,99.32,63386.76,0.0,0.93218,3e-05,6.10117]
[1780562618783,99.32,63386.76,0.0,0.93218,3e-05,6.10117]
[1780562618791,99.32,63381.36,0.0,0.93203,3e-05,6.11091]
[1780562619334,99.32,63381.36,0.0,0.93203,3e-05,6.11091]
[1780562619483,99.32,63373.75,0.0,0.93181,3e-05,6.12518]
[1780562619965,99.32,63373.75,0.0,0.93181,3e-05,6.12518]
[1780562620241,99.32,63373.75,0.0,0.93181,3e-05,6.12518]
[1780562620490,99.31,63367.9,0.0,0.93165,3e-05,6.13595]
[1780562621516,99.31,63352.78,0.0,0.93122,3e-05,6.16415]
[1780562622508,99.31,63348.57,0.0,0.9311,3e-05,6.17197]
[1780562623183,99.31,63348.57,0.0,0.9311,3e-05,6.17197]
[1780562623516,99.31,63337.84,0.0,0.9308,3e-05,6.19205]
[1780562624523,99.31,63335.89,0.0,0.93074,3e-05,6.19557]
[1780562625530,99.31,63335.75,0.0,0.93074,3e-05,6.19563]
[1780562626537,99.29,63338.41,0.0,0.93085,3e-05,6.18836]
[1780562627745,99.29,63338.41,0.0,0.93085,3e-05,6.18836]
[1780562627794,99.29,63336.61,0.0,0.9308,3e-05,6.19156]
[1780562628551,99.29,63335.53,0.0,0.93077,3e-05,6.1934]
[1780562630565,99.29,63333.63,0.0,0.93072,3e-05,6.19679]
[1780562631336,99.29,63333.63,0.0,0.93072,3e-05,6.19679]
[1780562631573,99.28,63316.35,0.0,0.93022,3e-05,6.22928]
[1780562632894,99.28,63316.35,0.0,0.93022,3e-05,6.22928]
[1780562632579,99.28,63318.38,0.0,0.93029,3e-05,6.22522]
[1780562633586,99.28,63328.4,0.0,0.93058,3e-05,6.206]
[1780562634593,99.28,63327.68,0.0,0.93057,3e-05,6.20689]
[1780562634937,99.28,63327.68,0.0,0.93057,3e-05,6.20689]
[1780562635606,99.28,63324.86,0.0,0.93049,3e-05,6.21199]
[1780562636613,99.27,63324.11,0.0,0.93047,3e-05,6.21318]
[1780562637629,99.27,63324.59,0.0,0.93049,3e-05,6.21204]
[1780562638633,99.27,63319.85,0.0,0.93035,3e-05,6.22078]
[1780562639639,99.27,63326.53,0.0,0.93055,3e-05,6.20814]
[1780562640645,99.27,63332.7,0.0,0.93073,3e-05,6.196]
[1780562641653,99.27,63334.33,0.0,0.93078,3e-05,6.19292]
[1780562642660,99.26,63335.76,0.0,0.93083,3e-05,6.18981]
[1780562643667,99.26,63330.73,0.0,0.93068,3e-05,6.19912]
[1780562644677,99.26,63341.13,0.0,0.93099,3e-05,6.17927]
[1780562645683,99.26,63332.25,0.0,0.93073,3e-05,6.19586]
[1780562646281,99.26,63332.25,0.0,0.93073,3e-05,6.19586]
[1780562646672,99.26,63332.25,0.0,0.93073,3e-05,6.19586]
[1780562646692,99.26,63333.05,0.0,0.93076,3e-05,6.19435]
[1780562647574,99.26,63333.05,0.0,0.93076,3e-05,6.19435]
[1780562647697,99.26,63341.48,0.0,0.931,3e-05,6.17822]
[1780562648396,99.26,63341.48,0.0,0.931,3e-05,6.17822]
[1780562648868,99.26,63341.48,0.0,0.931,3e-05,6.17822]
[1780562648887,99.26,63336.49,0.0,0.93086,3e-05,6.18744]
[1780562649713,99.25,63349.44,0.0,0.93124,3e-05,6.16283]
[1780562650278,99.25,63349.44,0.0,0.93124,3e-05,6.16283]
[1780562650718,99.25,63352.86,0.0,0.93134,3e-05,6.1562]
[1780562651725,99.25,63353.43,0.0,0.93136,3e-05,6.15498]
[1780562652247,99.25,63353.43,0.0,0.93136,3e-05,6.15498]
[1780562652737,99.25,63355.63,0.0,0.93142,3e-05,6.15069]
[1780562654433,99.25,63358.14,0.0,0.93149,3e-05,6.14583]
[1780562654481,99.25,63358.14,0.0,0.93149,3e-05,6.14583]
[1780562654507,99.25,63358.14,0.0,0.93149,3e-05,6.14583]
[1780562654648,99.25,63358.14,0.0,0.93149,3e-05,6.14583]
[1780562654787,99.25,63358.14,0.0,0.93149,3e-05,6.14583]
[1780562654828,99.25,63360.82,0.0,0.93157,3e-05,6.14052]
[1780562655140,99.25,63360.82,0.0,0.93157,3e-05,6.14052]
[1780562655417,99.25,63360.82,0.0,0.93157,3e-05,6.14052]
[1780562655972,99.25,63360.82,0.0,0.93157,3e-05,6.14052]
[1780562656009,99.25,63360.82,0.0,0.93157,3e-05,6.14052]
[1780562656015,99.25,63360.82,0.0,0.93157,3e-05,6.14052]
[1780562656029,99.24,63370.55,0.0,0.93186,3e-05,6.12173]
[1780562656114,99.24,63370.55,0.0,0.93186,3e-05,6.12173]
[1780562656193,99.24,63370.55,0.0,0.93186,3e-05,6.12173]
[1780562656237,99.24,63370.55,0.0,0.93186,3e-05,6.12173]
[1780562656372,99.24,63370.55,0.0,0.93186,3e-05,6.12173]
[1780562656496,99.24,63370.55,0.0,0.93186,3e-05,6.12173]
[1780562656534,99.24,63370.55,0.0,0.93186,3e-05,6.12173]
[1780562656648,99.24,63370.55,0.0,0.93186,3e-05,6.12173]
[1780562656694,99.24,63370.55,0.0,0.93186,3e-05,6.12173]
[1780562656742,99.24,63370.55,0.0,0.93186,3e-05,6.12173]
[1780562656746,99.24,63370.55,0.0,0.93186,3e-05,6.12173]
[1780562656815,99.24,63370.55,0.0,0.93186,3e-05,6.12173]
[1780562656879,99.24,63370.55,0.0,0.93186,3e-05,6.12173]
[1780562656946,99.24,63370.55,0.0,0.93186,3e-05,6.12173]
[1780562656993,99.24,63370.55,0.0,0.93186,3e-05,6.12173]
[1780562657017,99.24,63370.55,0.0,0.93186,3e-05,6.12173]
[1780562657048,99.24,63373.9,0.0,0.93196,3e-05,6.11522]
[1780562658513,99.24,63375.31,0.0,0.932,3e-05,6.11258]
[1780562658623,99.24,63375.31,0.0,0.932,3e-05,6.11258]
[1780562658675,99.24,63375.31,0.0,0.932,3e-05,6.11258]
[1780562658739,99.24,63375.31,0.0,0.932,3e-05,6.11258]
[1780562659030,99.24,63375.31,0.0,0.932,3e-05,6.11258]
[1780562658777,99.24,63374.13,0.0,0.93197,3e-05,6.11458]
[1780562659147,99.24,63374.13,0.0,0.93197,3e-05,6.11458]
[1780562659287,99.24,63374.13,0.0,0.93197,3e-05,6.11458]
[1780562659705,99.24,63374.13,0.0,0.93197,3e-05,6.11458]
[1780562659740,99.24,63374.13,0.0,0.93197,3e-05,6.11458]
[1780562659911,99.24,63374.13,0.0,0.93197,3e-05,6.11458]
[1780562659962,99.24,63364.8,0.0,0.93171,3e-05,6.13169]
[1780562660368,99.24,63364.8,0.0,0.93171,3e-05,6.13169]
[1780562660447,99.24,63364.8,0.0,0.93171,3e-05,6.13169]
[1780562660554,99.24,63364.8,0.0,0.93171,3e-05,6.13169]
[1780562660934,99.24,63364.8,0.0,0.93171,3e-05,6.13169]
[1780562660953,99.24,63364.8,0.0,0.93171,3e-05,6.13169]
[1780562660998,99.24,63364.8,0.0,0.93171,3e-05,6.13169]
[1780562661037,99.24,63364.8,0.0,0.93171,3e-05,6.13169]
[1780562660987,99.24,63366.86,0.0,0.93177,3e-05,6.12758]
[1780562661070,99.24,63366.86,0.0,0.93177,3e-05,6.12758]
[1780562661183,99.24,63366.86,0.0,0.93177,3e-05,6.12758]
[1780562661239,99.24,63366.86,0.0,0.93177,3e-05,6.12758]
[1780562661426,99.24,63366.86,0.0,0.93177,3e-05,6.12758]
[1780562661496,99.24,63366.86,0.0,0.93177,3e-05,6.12758]
[1780562661546,99.24,63366.86,0.0,0.93177,3e-05,6.12758]
[1780562661591,99.24,63366.86,0.0,0.93177,3e-05,6.12758]
[1780562661653,99.24,63366.86,0.0,0.93177,3e-05,6.12758]
[1780562661741,99.24,63366.86,0.0,0.93177,3e-05,6.12758]
[1780562661824,99.24,63366.86,0.0,0.93177,3e-05,6.12758]
[1780562661933,99.24,63366.86,0.0,0.93177,3e-05,6.12758]
[1780562662003,99.24,63366.86,0.0,0.93177,3e-05,6.12758]
[1780562662051,99.24,63366.86,0.0,0.93177,3e-05,6.12758]
[1780562662057,99.24,63366.86,0.0,0.93177,3e-05,6.12758]
[1780562661957,99.23,63367.39,0.0,0.93179,3e-05,6.12636]
[1780562662242,99.23,63367.39,0.0,0.93179,3e-05,6.12636]
[1780562662810,99.23,63367.56,0.0,0.93179,3e-05,6.12604]
[1780562663395,99.23,63367.56,0.0,0.93179,3e-05,6.12604]
[1780562663437,99.23,63367.56,0.0,0.93179,3e-05,6.12604]
[1780562663465,99.23,63367.56,0.0,0.93179,3e-05,6.12604]
[1780562663506,99.23,63367.56,0.0,0.93179,3e-05,6.12604]
[1780562663557,99.23,63367.56,0.0,0.93179,3e-05,6.12604]
[1780562663596,99.23,63367.56,0.0,0.93179,3e-05,6.12604]
[1780562663661,99.23,63367.56,0.0,0.93179,3e-05,6.12604]
[1780562663702,99.23,63367.56,0.0,0.93179,3e-05,6.12604]
[1780562663739,99.23,63367.56,0.0,0.93179,3e-05,6.12604]
[1780562663782,99.23,63367.56,0.0,0.93179,3e-05,6.12604]
[1780562663816,99.23,63366.54,0.0,0.93177,3e-05,6.12773]
[1780562664211,99.23,63366.54,0.0,0.93177,3e-05,6.12773]
[1780562664241,99.23,63366.54,0.0,0.93177,3e-05,6.12773]
[1780562664332,99.23,63366.54,0.0,0.93177,3e-05,6.12773]
[1780562664403,99.23,63366.54,0.0,0.93177,3e-05,6.12773]
[1780562664457,99.23,63366.54,0.0,0.93177,3e-05,6.12773]
[1780562664489,99.23,63366.54,0.0,0.93177,3e-05,6.12773]
[1780562664518,99.23,63366.54,0.0,0.93177,3e-05,6.12773]
[1780562664616,99.23,63366.54,0.0,0.93177,3e-05,6.12773]
[1780562664682,99.23,63366.54,0.0,0.93177,3e-05,6.12773]
[1780562664823,99.23,63363.81,0.0,0.93169,3e-05,6.13264]
[1780562665232,99.23,63363.81,0.0,0.93169,3e-05,6.13264]
[1780562665261,99.23,63363.81,0.0,0.93169,3e-05,6.13264]
[1780562665433,99.23,63363.81,0.0,0.93169,3e-05,6.13264]
[1780562665515,99.23,63363.81,0.0,0.93169,3e-05,6.13264]
[1780562665518,99.23,63363.81,0.0,0.93169,3e-05,6.13264]
[1780562665549,99.23,63363.81,0.0,0.93169,3e-05,6.13264]
[1780562665621,99.23,63363.81,0.0,0.93169,3e-05,6.13264]
[1780562665648,99.23,63363.81,0.0,0.93169,3e-05,6.13264]
[1780562665690,99.23,63363.81,0.0,0.93169,3e-05,6.13264]
[1780562665743,99.23,63363.81,0.0,0.93169,3e-05,6.13264]
[1780562665750,99.23,63363.81,0.0,0.93169,3e-05,6.13264]
[1780562665814,99.23,63363.81,0.0,0.93169,3e-05,6.13264]
[1780562665861,99.23,63363.81,0.0,0.93169,3e-05,6.13264]
[1780562666004,99.23,63363.81,0.0,0.93169,3e-05,6.13264]
[1780562665962,99.23,63365.0,0.0,0.93173,3e-05,6.12994]
[1780562666090,99.23,63365.0,0.0,0.93173,3e-05,6.12994]
[1780562666184,99.23,63365.0,0.0,0.93173,3e-05,6.12994]
[1780562666237,99.23,63365.0,0.0,0.93173,3e-05,6.12994]
[1780562666296,99.23,63365.0,0.0,0.93173,3e-05,6.12994]
[1780562666314,99.23,63365.0,0.0,0.93173,3e-05,6.12994]
[1780562666410,99.23,63365.0,0.0,0.93173,3e-05,6.12994]
[1780562666461,99.23,63365.0,0.0,0.93173,3e-05,6.12994]
[1780562666496,99.23,63365.0,0.0,0.93173,3e-05,6.12994]
[1780562666591,99.23,63365.0,0.0,0.93173,3e-05,6.12994]
[1780562666738,99.23,63365.0,0.0,0.93173,3e-05,6.12994]
[1780562666850,99.23,63365.0,0.0,0.93173,3e-05,6.12994]
[1780562666918,99.23,63365.0,0.0,0.93173,3e-05,6.12994]
[1780562666999,99.23,63365.0,0.0,0.93173,3e-05,6.12994]
[1780562666983,99.22,63367.22,0.0,0.9318,3e-05,6.12554]
[1780562667617,99.22,63367.22,0.0,0.9318,3e-05,6.12554]
[1780562667726,99.22,63367.22,0.0,0.9318,3e-05,6.12554]
[1780562667739,99.22,63367.22,0.0,0.9318,3e-05,6.12554]
[1780562667781,99.22,63367.22,0.0,0.9318,3e-05,6.12554]
[1780562667858,99.22,63367.22,0.0,0.9318,3e-05,6.12554]
[1780562667967,99.22,63367.22,0.0,0.9318,3e-05,6.12554]
[1780562667994,99.22,63367.22,0.0,0.9318,3e-05,6.12554]
[1780562668080,99.22,63366.85,0.0,0.93179,3e-05,6.12601]
[1780562668196,99.22,63366.85,0.0,0.93179,3e-05,6.12601]
[1780562668416,99.22,63366.85,0.0,0.93179,3e-05,6.12601]
[1780562668506,99.22,63366.85,0.0,0.93179,3e-05,6.12601]
[1780562668524,99.22,63366.85,0.0,0.93179,3e-05,6.12601]
[1780562668631,99.22,63366.85,0.0,0.93179,3e-05,6.12601]
[1780562668710,99.22,63366.85,0.0,0.93179,3e-05,6.12601]
[1780562668741,99.22,63366.85,0.0,0.93179,3e-05,6.12601]
[1780562668822,99.22,63366.85,0.0,0.93179,3e-05,6.12601]
[1780562668872,99.22,63366.85,0.0,0.93179,3e-05,6.12601]
[1780562668946,99.22,63366.85,0.0,0.93179,3e-05,6.12601]
[1780562668987,99.22,63366.85,0.0,0.93179,3e-05,6.12601]
[1780562669004,99.22,63366.85,0.0,0.93179,3e-05,6.12601]
[1780562669095,99.22,63366.08,0.0,0.93177,3e-05,6.12724]
[1780562669205,99.22,63366.08,0.0,0.93177,3e-05,6.12724]
[1780562669214,99.22,63366.08,0.0,0.93177,3e-05,6.12724]
[1780562669238,99.22,63366.08,0.0,0.93177,3e-05,6.12724]
[1780562669315,99.22,63366.08,0.0,0.93177,3e-05,6.12724]
[1780562669422,99.22,63366.08,0.0,0.93177,3e-05,6.12724]
[1780562669564,99.22,63366.08,0.0,0.93177,3e-05,6.12724]
[1780562669668,99.22,63366.08,0.0,0.93177,3e-05,6.12724]
[1780562669703,99.22,63366.08,0.0,0.93177,3e-05,6.12724]
[1780562669739,99.22,63366.08,0.0,0.93177,3e-05,6.12724]
[1780562669768,99.22,63366.08,0.0,0.93177,3e-05,6.12724]
[1780562669878,99.22,63366.08,0.0,0.93177,3e-05,6.12724]
[1780562670244,99.22,63367.16,0.0,0.9318,3e-05,6.12521]
[1780562670307,99.22,63367.16,0.0,0.9318,3e-05,6.12521]
[1780562670320,99.22,63367.16,0.0,0.9318,3e-05,6.12521]
[1780562670376,99.22,63367.16,0.0,0.9318,3e-05,6.12521]
[1780562670445,99.22,63367.16,0.0,0.9318,3e-05,6.12521]
[1780562670495,99.22,63367.16,0.0,0.9318,3e-05,6.12521]
[1780562670566,99.22,63367.16,0.0,0.9318,3e-05,6.12521]
[1780562670725,99.22,63367.16,0.0,0.9318,3e-05,6.12521]
[1780562670868,99.22,63366.81,0.0,0.9318,3e-05,6.12564]
[1780562672225,99.22,63365.91,0.0,0.93181,3e-05,6.12353]
[1780562672259,99.22,63365.91,0.0,0.93181,3e-05,6.12353]
[1780562672889,99.22,63365.91,0.0,0.93181,3e-05,6.12353]
[1780562673053,99.22,63365.91,0.0,0.93181,3e-05,6.12353]
[1780562673058,99.22,63365.91,0.0,0.93181,3e-05,6.12353]
[1780562672906,99.21,63359.47,0.0,0.93163,3e-05,6.13542]
[1780562673239,99.21,63359.47,0.0,0.93163,3e-05,6.13542]
[1780562673293,99.21,63359.47,0.0,0.93163,3e-05,6.13542]
[1780562673409,99.21,63359.47,0.0,0.93163,3e-05,6.13542]
[1780562673756,99.21,63359.47,0.0,0.93163,3e-05,6.13542]
[1780562673821,99.21,63359.47,0.0,0.93163,3e-05,6.13542]
[1780562673848,99.21,63359.47,0.0,0.93163,3e-05,6.13542]
[1780562673994,99.21,63359.47,0.0,0.93163,3e-05,6.13542]
[1780562673950,99.21,63355.33,0.0,0.93152,3e-05,6.14297]
[1780562674102,99.21,63355.33,0.0,0.93152,3e-05,6.14297]
[1780562674170,99.21,63355.33,0.0,0.93152,3e-05,6.14297]
[1780562674240,99.21,63355.33,0.0,0.93152,3e-05,6.14297]
[1780562674319,99.21,63355.33,0.0,0.93152,3e-05,6.14297]
[1780562674535,99.21,63355.33,0.0,0.93152,3e-05,6.14297]
[1780562674897,99.21,63354.45,0.0,0.93149,3e-05,6.14462]
[1780562675103,99.21,63354.45,0.0,0.93149,3e-05,6.14462]
[1780562675118,99.21,63354.45,0.0,0.93149,3e-05,6.14462]
[1780562675236,99.21,63354.45,0.0,0.93149,3e-05,6.14462]
[1780562675262,99.21,63354.45,0.0,0.93149,3e-05,6.14462]
[1780562675455,99.21,63354.45,0.0,0.93149,3e-05,6.14462]
[1780562675904,99.21,63354.43,0.0,0.9315,3e-05,6.14416]
[1780562676249,99.21,63354.43,0.0,0.9315,3e-05,6.14416]
[1780562676271,99.21,63354.43,0.0,0.9315,3e-05,6.14416]
[1780562676295,99.21,63354.43,0.0,0.9315,3e-05,6.14416]
[1780562676629,99.21,63354.43,0.0,0.9315,3e-05,6.14416]
[1780562676685,99.21,63354.43,0.0,0.9315,3e-05,6.14416]
[1780562676737,99.21,63354.43,0.0,0.9315,3e-05,6.14416]
[1780562676815,99.21,63354.43,0.0,0.9315,3e-05,6.14416]
[1780562676978,99.21,63354.43,0.0,0.9315,3e-05,6.14416]
[1780562677045,99.21,63354.89,0.0,0.93151,3e-05,6.14304]
[1780562677918,99.2,63354.45,0.0,0.93151,3e-05,6.14362]
[1780562678940,99.2,63354.75,0.0,0.93152,3e-05,6.1428]
[1780562679940,99.2,63355.47,0.0,0.93154,3e-05,6.14119]
[1780562680947,99.2,63357.01,0.0,0.93159,3e-05,6.13805]
[1780562681463,99.2,63357.01,0.0,0.93159,3e-05,6.13805]
[1780562681500,99.2,63357.01,0.0,0.93159,3e-05,6.13805]
[1780562681588,99.2,63357.01,0.0,0.93159,3e-05,6.13805]
[1780562681933,99.2,63357.01,0.0,0.93159,3e-05,6.13805]
[1780562682069,99.2,63357.01,0.0,0.93159,3e-05,6.13805]
[1780562681954,99.2,63356.97,0.0,0.93159,3e-05,6.13788]
[1780562682283,99.2,63356.97,0.0,0.93159,3e-05,6.13788]
[1780562682714,99.2,63356.97,0.0,0.93159,3e-05,6.13788]
[1780562682829,99.2,63356.97,0.0,0.93159,3e-05,6.13788]
[1780562682961,99.2,63357.54,0.0,0.93161,3e-05,6.13657]
[1780562683968,99.19,63355.56,0.0,0.93156,3e-05,6.14006]
[1780562684239,99.19,63355.56,0.0,0.93156,3e-05,6.14006]
[1780562684975,99.19,63354.36,0.0,0.93153,3e-05,6.14207]
[1780562685982,99.19,63348.92,0.0,0.93137,3e-05,6.15231]
[1780562686291,99.19,63348.92,0.0,0.93137,3e-05,6.15231]
[1780562686689,99.19,63348.92,0.0,0.93137,3e-05,6.15231]
[1780562687996,99.19,63354.52,0.0,0.93154,3e-05,6.14113]
[1780562688925,99.19,63354.52,0.0,0.93154,3e-05,6.14113]
[1780562689098,99.18,63352.62,0.0,0.93149,3e-05,6.14446]
[1780562690095,99.18,63346.87,0.0,0.93133,3e-05,6.15504]
[1780562691102,99.18,63348.03,0.0,0.93137,3e-05,6.15259]
[1780562691680,99.18,63348.03,0.0,0.93137,3e-05,6.15259]
[1780562692110,99.18,63337.36,0.0,0.93106,3e-05,6.17271]
[1780562692988,99.18,63337.36,0.0,0.93106,3e-05,6.17271]
[1780562693117,99.18,63343.57,0.0,0.93124,3e-05,6.16087]
[1780562694123,99.18,63349.96,0.0,0.93143,3e-05,6.14853]
[1780562695130,99.18,63350.19,0.0,0.93144,3e-05,6.14798]
[1780562697144,99.18,63350.5,0.0,0.93145,3e-05,6.14717]
[1780562698151,99.17,63351.8,0.0,0.93149,3e-05,6.14461]
[1780562699158,99.17,63352.3,0.0,0.9315,3e-05,6.14356]
[1780562700165,99.17,63346.97,0.0,0.93135,3e-05,6.1535]
[1780562701172,99.17,63345.87,0.0,0.93132,3e-05,6.15545]
[1780562702179,99.17,63354.89,0.0,0.93158,3e-05,6.13833]
[1780562703186,99.17,63348.54,0.0,0.9314,3e-05,6.15005]
[1780562704195,99.17,63340.77,0.0,0.93118,3e-05,6.16451]
[1780562705202,99.17,63351.53,0.0,0.93149,3e-05,6.14423]
[1780562706209,99.16,63350.73,0.0,0.93148,3e-05,6.14535]
[1780562707216,99.16,63341.06,0.0,0.9312,3e-05,6.16332]
[1780562708223,99.16,63339.17,0.0,0.93115,3e-05,6.16675]
[1780562709230,99.16,63338.34,0.0,0.93113,3e-05,6.16817]
[1780562711244,99.16,63337.41,0.0,0.93111,3e-05,6.16963]
[1780562712834,99.16,63339.25,0.0,0.93116,3e-05,6.16601]
[1780562713259,99.16,63343.44,0.0,0.93128,3e-05,6.15796]
[1780562714268,99.15,63349.89,0.0,0.93147,3e-05,6.14567]
[1780562715275,99.15,63352.83,0.0,0.93156,3e-05,6.14001]
[1780562716282,99.15,63352.06,0.0,0.93153,3e-05,6.14136]
[1780562717434,99.15,63352.06,0.0,0.93153,3e-05,6.14136]
[1780562717500,99.15,63359.51,0.0,0.93175,3e-05,6.12723]
[1780562718548,99.15,63359.51,0.0,0.93175,3e-05,6.12723]
[1780562718598,99.15,63364.15,0.0,0.93188,3e-05,6.11828]
[1780562719311,99.15,63370.12,0.0,0.93206,3e-05,6.10686]
[1780562720325,99.15,63371.56,0.0,0.9321,3e-05,6.10396]
[1780562721327,99.14,63379.15,0.0,0.93232,3e-05,6.08941]
[1780562722966,99.14,63379.15,0.0,0.93232,3e-05,6.08941]
[1780562723228,99.14,63379.15,0.0,0.93232,3e-05,6.08941]
[1780562723010,99.14,63380.34,0.0,0.93236,3e-05,6.08659]
[1780562723341,99.14,63382.27,0.0,0.93242,3e-05,6.08298]
[1780562724617,99.14,63382.27,0.0,0.93242,3e-05,6.08298]
[1780562724832,99.14,63399.53,0.0,0.93291,3e-05,6.05041]
[1780562725355,99.14,63403.95,0.0,0.93304,3e-05,6.04193]
[1780562726362,99.13,63406.21,0.0,0.9331,3e-05,6.03749]
[1780562727369,99.13,63396.58,0.0,0.93284,3e-05,6.05526]
[1780562728376,99.13,63401.01,0.0,0.93296,3e-05,6.04675]
[1780562729383,99.13,63402.0,0.0,0.933,3e-05,6.04467]
[1780562731397,99.13,63393.64,0.0,0.9328,3e-05,6.0565]
[1780562732404,99.12,63395.96,0.0,0.93287,3e-05,6.05192]
[1780562735425,99.12,63401.04,0.0,0.93302,3e-05,6.04172]
[1780562736432,99.12,63396.22,0.0,0.93289,3e-05,6.05051]
[1780562737439,99.12,63385.76,0.0,0.93259,3e-05,6.06997]
[1780562738446,99.12,63385.81,0.0,0.9326,3e-05,6.06974]
[1780562739453,99.11,63394.67,0.0,0.93285,3e-05,6.05303]
[1780562741171,99.11,63394.67,0.0,0.93285,3e-05,6.05303]
[1780562741179,99.11,63391.72,0.0,0.93277,3e-05,6.05833]
[1780562741852,99.11,63391.72,0.0,0.93277,3e-05,6.05833]
[1780562741894,99.11,63381.24,0.0,0.93247,3e-05,6.07794]
[1780562742474,99.11,63390.82,0.0,0.93275,3e-05,6.05986]
[1780562743480,99.11,63390.67,0.0,0.93274,3e-05,6.06003]
[1780562744488,99.11,63388.07,0.0,0.93267,3e-05,6.06477]
[1780562748516,99.11,63393.58,0.0,0.93284,3e-05,6.05396]
[1780562749523,99.1,63397.84,0.0,0.93296,3e-05,6.04588]
[1780562752562,99.1,63406.01,0.0,0.93319,3e-05,6.0304]
[1780562753416,99.1,63406.01,0.0,0.93319,3e-05,6.0304]
[1780562753884,99.1,63406.01,0.0,0.93319,3e-05,6.0304]
[1780562753933,99.1,63406.01,0.0,0.93319,3e-05,6.0304]
[1780562754015,99.1,63406.01,0.0,0.9332,3e-05,6.02998]
[1780562754565,99.1,63406.01,0.0,0.9332,3e-05,6.02998]
[1780562754590,99.1,63408.57,0.0,0.93327,3e-05,6.02501]
[1780562755414,99.1,63408.57,0.0,0.93327,3e-05,6.02501]
[1780562755520,99.1,63408.57,0.0,0.93327,3e-05,6.02501]
[1780562755596,99.1,63409.23,0.0,0.93329,3e-05,6.02359]
[1780562756603,99.1,63408.58,0.0,0.93328,3e-05,6.02461]
[1780562757437,99.1,63408.58,0.0,0.93328,3e-05,6.02461]
[1780562757815,99.1,63408.58,0.0,0.93328,3e-05,6.02461]
[1780562757989,99.1,63408.58,0.0,0.93328,3e-05,6.02461]
[1780562758093,99.09,63409.1,0.0,0.9333,3e-05,6.02327]
[1780562758617,99.09,63424.75,0.0,0.93373,3e-05,5.99413]
[1780562759624,99.09,63425.84,0.0,0.93377,3e-05,5.99196]
[1780562760631,99.09,63404.64,0.0,0.93318,3e-05,6.03131]
[1780562761639,99.09,63393.98,0.0,0.93288,3e-05,6.05101]
[1780562762645,99.09,63388.82,0.0,0.93273,3e-05,6.06056]
[1780562763669,99.09,63388.11,0.0,0.93272,3e-05,6.06177]
[1780562764675,99.09,63397.12,0.0,0.93297,3e-05,6.0448]
[1780562765690,99.09,63397.05,0.0,0.93297,3e-05,6.04484]
[1780562766695,99.08,63386.01,0.0,0.93266,3e-05,6.06539]
[1780562767702,99.08,63385.48,0.0,0.93265,3e-05,6.06626]
[1780562768709,99.08,63380.59,0.0,0.93251,3e-05,6.07529]
[1780562769961,99.08,63379.9,0.0,0.93249,3e-05,6.07644]
[1780562772022,99.08,63380.03,0.0,0.9325,3e-05,6.07606]
[1780562772265,99.08,63380.03,0.0,0.9325,3e-05,6.07606]
[1780562772308,99.08,63371.29,0.0,0.93225,3e-05,6.0923]
[1780562772738,99.08,63387.54,0.0,0.93272,3e-05,6.06169]
[1780562773745,99.08,63389.33,0.0,0.93277,3e-05,6.05822]
[1780562774752,99.08,63389.89,0.0,0.93279,3e-05,6.05707]
[1780562775759,99.08,63388.27,0.0,0.93274,3e-05,6.05999]
[1780562776766,99.08,63399.78,0.0,0.93307,3e-05,6.03836]
[1780562777773,99.07,63404.73,0.0,0.93321,3e-05,6.02904]
[1780562778780,99.07,63407.4,0.0,0.93328,3e-05,6.024]
[1780562779787,99.07,63417.61,0.0,0.93357,3e-05,6.00479]
[1780562780794,99.07,63410.73,0.0,0.93338,3e-05,6.01745]
[1780562781801,99.07,63412.85,0.0,0.93344,3e-05,6.01333]
[1780562782808,99.07,63414.2,0.0,0.93348,3e-05,6.01064]
[1780562783815,99.07,63415.09,0.0,0.93351,3e-05,6.00882]
[1780562784822,99.07,63414.81,0.0,0.93351,3e-05,6.00918]
[1780562785829,99.06,63417.85,0.0,0.93359,3e-05,6.00336]
[1780562786836,99.06,63419.23,0.0,0.93363,3e-05,6.00064]
[1780562787843,99.06,63415.31,0.0,0.93353,3e-05,6.00779]
[1780562788850,99.06,63423.89,0.0,0.93377,3e-05,5.99166]
[1780562789857,99.06,63405.42,0.0,0.93325,3e-05,6.02591]
[1780562790864,99.06,63400.15,0.0,0.93311,3e-05,6.03562]
[1780562791871,99.06,63401.89,0.0,0.93319,3e-05,6.02884]
[1780562793886,99.05,63404.71,0.0,0.93328,3e-05,6.02318]
[1780562794892,99.05,63403.93,0.0,0.93326,3e-05,6.02445]
[1780562795900,99.05,63401.91,0.0,0.9332,3e-05,6.02803]
[1780562796907,99.05,63402.88,0.0,0.93323,3e-05,6.02604]
[1780562797921,99.05,63408.41,0.0,0.93339,3e-05,6.01554]
[1780562798921,99.05,63415.93,0.0,0.9336,3e-05,6.00134]
[1780562799928,99.05,63415.5,0.0,0.93359,3e-05,6.00197]
[1780562800935,99.05,63414.7,0.0,0.93357,3e-05,6.00332]
[1780562801942,99.04,63402.49,0.0,0.93323,3e-05,6.02593]
[1780562802949,99.04,63405.36,0.0,0.93332,3e-05,6.02043]
[1780562803956,99.04,63412.43,0.0,0.93352,3e-05,6.00706]
[1780562804963,99.04,63406.06,0.0,0.93334,3e-05,6.01876]
[1780562806980,99.04,63406.84,0.0,0.93337,3e-05,6.01697]
[1780562808289,99.03,63405.62,0.0,0.93334,3e-05,6.0189]
[1780562808992,99.03,63399.41,0.0,0.93316,3e-05,6.03049]
[1780562809998,99.03,63393.31,0.0,0.933,3e-05,6.04171]
[1780562811005,99.03,63397.89,0.0,0.93312,3e-05,6.03309]
[1780562812025,99.03,63408.82,0.0,0.93343,3e-05,6.01262]
[1780562813022,99.03,63417.21,0.0,0.93367,3e-05,5.9968]
[1780562814405,99.03,63417.21,0.0,0.93367,3e-05,5.9968]
[1780562814795,99.03,63417.21,0.0,0.93367,3e-05,5.9968]
[1780562814029,99.03,63418.03,0.0,0.9337,3e-05,5.99511]
[1780562815037,99.03,63420.4,0.0,0.93376,3e-05,5.99056]
[1780562815964,99.03,63420.4,0.0,0.93376,3e-05,5.99056]
[1780562816044,99.03,63424.64,0.0,0.93388,3e-05,5.98254]
[1780562817052,99.03,63440.94,0.0,0.93434,3e-05,5.95216]
[1780562818461,99.02,63440.34,0.0,0.93433,3e-05,5.95301]
[1780562819069,99.02,63439.86,0.0,0.93432,3e-05,5.95368]
[1780562820075,99.02,63434.98,0.0,0.93418,3e-05,5.96252]
[1780562821960,99.02,63432.96,0.0,0.93413,3e-05,5.96613]
[1780562821995,99.02,63432.96,0.0,0.93413,3e-05,5.96613]
[1780562822207,99.02,63432.96,0.0,0.93413,3e-05,5.96613]
[1780562822239,99.02,63432.96,0.0,0.93413,3e-05,5.96613]
[1780562822353,99.02,63432.96,0.0,0.93413,3e-05,5.96613]
[1780562822389,99.02,63432.58,0.0,0.93412,3e-05,5.96651]
[1780562822444,99.02,63432.58,0.0,0.93412,3e-05,5.96651]
[1780562822504,99.02,63432.58,0.0,0.93412,3e-05,5.96651]
[1780562822558,99.02,63432.58,0.0,0.93412,3e-05,5.96651]
[1780562822592,99.02,63432.58,0.0,0.93412,3e-05,5.96651]
[1780562822631,99.02,63432.58,0.0,0.93412,3e-05,5.96651]
[1780562822742,99.02,63432.58,0.0,0.93412,3e-05,5.96651]
[1780562823096,99.02,63432.61,0.0,0.93413,3e-05,5.96629]
[1780562823924,99.02,63432.61,0.0,0.93413,3e-05,5.96629]
[1780562824026,99.02,63432.61,0.0,0.93413,3e-05,5.96629]
[1780562824221,99.02,63432.61,0.0,0.93413,3e-05,5.96629]
[1780562824242,99.02,63432.61,0.0,0.93413,3e-05,5.96629]
[1780562824323,99.02,63438.1,0.0,0.93428,3e-05,5.95595]
[1780562825053,99.02,63438.1,0.0,0.93428,3e-05,5.95595]
[1780562825102,99.02,63438.1,0.0,0.93428,3e-05,5.95595]
[1780562825246,99.02,63438.1,0.0,0.93428,3e-05,5.95595]
[1780562825274,99.02,63438.1,0.0,0.93428,3e-05,5.95595]
[1780562825520,99.02,63438.1,0.0,0.93428,3e-05,5.95595]
[1780562825398,99.01,63443.93,0.0,0.93445,3e-05,5.94492]
[1780562825939,99.01,63443.93,0.0,0.93445,3e-05,5.94492]
[1780562826004,99.01,63443.93,0.0,0.93445,3e-05,5.94492]
[1780562826306,99.01,63443.93,0.0,0.93445,3e-05,5.94492]
[1780562826342,99.01,63443.93,0.0,0.93445,3e-05,5.94492]
[1780562826120,99.01,63435.51,0.0,0.93421,3e-05,5.96053]
[1780562826480,99.01,63435.51,0.0,0.93421,3e-05,5.96053]
[1780562826510,99.01,63435.51,0.0,0.93421,3e-05,5.96053]
[1780562826587,99.01,63435.51,0.0,0.93421,3e-05,5.96053]
[1780562827004,99.01,63435.51,0.0,0.93421,3e-05,5.96053]
[1780562827090,99.01,63435.51,0.0,0.93421,3e-05,5.96053]
[1780562827140,99.01,63435.51,0.0,0.93421,3e-05,5.96053]
[1780562827237,99.01,63435.51,0.0,0.93421,3e-05,5.96053]
[1780562827252,99.01,63431.93,0.0,0.93412,3e-05,5.96682]
[1780562827871,99.01,63431.93,0.0,0.93412,3e-05,5.96682]
[1780562828013,99.01,63431.93,0.0,0.93412,3e-05,5.96682]
[1780562828068,99.01,63431.93,0.0,0.93412,3e-05,5.96682]
[1780562828386,99.01,63431.93,0.0,0.93412,3e-05,5.96682]
[1780562828422,99.01,63425.02,0.0,0.93393,3e-05,5.97949]
[1780562829476,99.01,63424.95,0.0,0.93393,3e-05,5.97944]
[1780562829504,99.01,63424.95,0.0,0.93393,3e-05,5.97944]
[1780562829751,99.01,63424.95,0.0,0.93393,3e-05,5.97944]
[1780562829858,99.01,63424.95,0.0,0.93393,3e-05,5.97944]
[1780562829925,99.01,63424.95,0.0,0.93393,3e-05,5.97944]
[1780562830007,99.01,63424.95,0.0,0.93393,3e-05,5.97944]
[1780562830103,99.01,63424.95,0.0,0.93393,3e-05,5.97944]
[1780562830153,99.01,63424.95,0.0,0.93393,3e-05,5.97944]
[1780562830203,99.01,63424.95,0.0,0.93393,3e-05,5.97944]
[1780562830254,99.01,63424.95,0.0,0.93393,3e-05,5.97944]
[1780562830286,99.01,63424.95,0.0,0.93393,3e-05,5.97944]
[1780562830338,99.01,63424.95,0.0,0.93393,3e-05,5.97944]
[1780562830357,99.01,63422.35,0.0,0.93386,3e-05,5.98409]
[1780562830598,99.01,63422.35,0.0,0.93386,3e-05,5.98409]
[1780562830707,99.01,63422.35,0.0,0.93386,3e-05,5.98409]
[1780562830738,99.01,63422.35,0.0,0.93386,3e-05,5.98409]
[1780562830814,99.01,63422.35,0.0,0.93386,3e-05,5.98409]
[1780562830871,99.01,63422.35,0.0,0.93386,3e-05,5.98409]
[1780562833179,99.0,63419.23,0.0,0.93378,3e-05,5.98932]
[1780562834500,99.0,63419.4,0.0,0.93379,3e-05,5.9888]
[1780562834603,99.0,63419.4,0.0,0.93379,3e-05,5.9888]
[1780562834655,99.0,63419.4,0.0,0.93379,3e-05,5.9888]
[1780562834739,99.0,63419.4,0.0,0.93379,3e-05,5.9888]
[1780562834784,99.0,63419.4,0.0,0.93379,3e-05,5.9888]
[1780562834836,99.0,63419.4,0.0,0.93379,3e-05,5.9888]
[1780562837679,99.0,63419.48,0.0,0.9338,3e-05,5.98806]
[1780562837744,99.0,63419.48,0.0,0.9338,3e-05,5.98806]
[1780562837769,99.0,63419.48,0.0,0.9338,3e-05,5.98806]
[1780562837864,99.0,63419.48,0.0,0.9338,3e-05,5.98806]
[1780562838099,99.0,63419.48,0.0,0.9338,3e-05,5.98806]
[1780562838214,99.0,63416.29,0.0,0.93371,3e-05,5.994]
[1780562838488,99.0,63416.29,0.0,0.93371,3e-05,5.994]
[1780562838621,99.0,63416.29,0.0,0.93371,3e-05,5.994]
[1780562839221,98.99,63404.39,0.0,0.93338,3e-05,6.01584]
[1780562839953,98.99,63404.39,0.0,0.93338,3e-05,6.01584]
[1780562839998,98.99,63404.39,0.0,0.93338,3e-05,6.01584]
[1780562840172,98.99,63404.39,0.0,0.93338,3e-05,6.01584]
[1780562840242,98.99,63404.39,0.0,0.93338,3e-05,6.01584]
[1780562840319,98.99,63404.39,0.0,0.93338,3e-05,6.01584]
[1780562840376,98.99,63401.34,0.0,0.9333,3e-05,6.02136]
[1780562842242,98.99,63398.42,0.0,0.93322,3e-05,6.02646]
[1780562844074,98.99,63397.6,0.0,0.9332,3e-05,6.0278]
[1780562844182,98.99,63397.6,0.0,0.9332,3e-05,6.0278]
[1780562844205,98.99,63397.6,0.0,0.9332,3e-05,6.0278]
[1780562844241,98.99,63397.6,0.0,0.9332,3e-05,6.0278]
[1780562844256,98.99,63396.65,0.0,0.93318,3e-05,6.02939]
[1780562844645,98.99,63396.65,0.0,0.93318,3e-05,6.02939]
[1780562844693,98.99,63396.65,0.0,0.93318,3e-05,6.02939]
[1780562844738,98.99,63396.65,0.0,0.93318,3e-05,6.02939]
[1780562844800,98.99,63396.65,0.0,0.93318,3e-05,6.02939]
[1780562844924,98.99,63396.65,0.0,0.93318,3e-05,6.02939]
[1780562845145,98.99,63396.65,0.0,0.93318,3e-05,6.02939]
[1780562845197,98.99,63396.65,0.0,0.93318,3e-05,6.02939]
[1780562845316,98.99,63396.65,0.0,0.93318,3e-05,6.02939]
[1780562845320,98.99,63393.32,0.0,0.93308,3e-05,6.03561]
[1780562845634,98.99,63393.32,0.0,0.93308,3e-05,6.03561]
[1780562845679,98.99,63393.32,0.0,0.93308,3e-05,6.03561]
[1780562845743,98.99,63393.32,0.0,0.93308,3e-05,6.03561]
[1780562845805,98.99,63393.32,0.0,0.93308,3e-05,6.03561]
[1780562845922,98.99,63393.32,0.0,0.93308,3e-05,6.03561]
[1780562845996,98.99,63393.32,0.0,0.93308,3e-05,6.03561]
[1780562846415,98.99,63395.43,0.0,0.93314,3e-05,6.03151]
[1780562847160,98.99,63395.43,0.0,0.93314,3e-05,6.03151]
[1780562847231,98.99,63395.43,0.0,0.93314,3e-05,6.03151]
[1780562847242,98.99,63395.43,0.0,0.93314,3e-05,6.03151]
[1780562847281,98.99,63395.43,0.0,0.93314,3e-05,6.03151]
[1780562847333,98.99,63394.39,0.0,0.93312,3e-05,6.03337]
[1780562847496,98.99,63394.39,0.0,0.93312,3e-05,6.03337]
[1780562847545,98.99,63394.39,0.0,0.93312,3e-05,6.03337]
[1780562847605,98.99,63394.39,0.0,0.93312,3e-05,6.03337]
[1780562847656,98.99,63394.39,0.0,0.93312,3e-05,6.03337]
[1780562847664,98.99,63394.39,0.0,0.93312,3e-05,6.03337]
[1780562847738,98.99,63394.39,0.0,0.93312,3e-05,6.03337]
[1780562847762,98.99,63394.39,0.0,0.93312,3e-05,6.03337]
[1780562847818,98.99,63394.39,0.0,0.93312,3e-05,6.03337]
[1780562847864,98.99,63394.39,0.0,0.93312,3e-05,6.03337]
[1780562847916,98.99,63394.39,0.0,0.93312,3e-05,6.03337]
[1780562847993,98.99,63394.39,0.0,0.93312,3e-05,6.03337]
[1780562848235,98.99,63394.39,0.0,0.93312,3e-05,6.03337]
[1780562848284,98.98,63388.68,0.0,0.93296,3e-05,6.04396]
[1780562848581,98.98,63388.68,0.0,0.93296,3e-05,6.04396]
[1780562848885,98.98,63388.68,0.0,0.93296,3e-05,6.04396]
[1780562849045,98.98,63388.68,0.0,0.93296,3e-05,6.04396]
[1780562849291,98.98,63371.34,0.0,0.93247,3e-05,6.07644]
[1780562850228,98.98,63371.34,0.0,0.93247,3e-05,6.07644]
[1780562850249,98.98,63371.34,0.0,0.93247,3e-05,6.07644]
[1780562850264,98.98,63371.34,0.0,0.93247,3e-05,6.07644]
[1780562850428,98.98,63371.34,0.0,0.93247,3e-05,6.07644]
[1780562850468,98.98,63372.38,0.0,0.9325,3e-05,6.07424]
[1780562850507,98.98,63372.38,0.0,0.9325,3e-05,6.07424]
[1780562850532,98.98,63372.38,0.0,0.9325,3e-05,6.07424]
[1780562850578,98.98,63372.38,0.0,0.9325,3e-05,6.07424]
[1780562851306,98.98,63365.68,0.0,0.93234,3e-05,6.08331]
[1780562851607,98.98,63365.68,0.0,0.93234,3e-05,6.08331]
[1780562851744,98.98,63365.68,0.0,0.93234,3e-05,6.08331]
[1780562851793,98.98,63365.68,0.0,0.93234,3e-05,6.08331]
[1780562852067,98.98,63365.68,0.0,0.93234,3e-05,6.08331]
[1780562852239,98.98,63365.68,0.0,0.93234,3e-05,6.08331]
[1780562852347,98.98,63365.68,0.0,0.93234,3e-05,6.08331]
[1780562852393,98.98,63374.32,0.0,0.93259,3e-05,6.06694]
[1780562853009,98.98,63374.32,0.0,0.93259,3e-05,6.06694]
[1780562853260,98.98,63374.32,0.0,0.93259,3e-05,6.06694]
[1780562853319,98.98,63384.56,0.0,0.93288,3e-05,6.04762]
[1780562854333,98.98,63387.73,0.0,0.93297,3e-05,6.04159]
[1780562857355,98.98,63383.1,0.0,0.93285,3e-05,6.04997]
[1780562860376,98.97,63381.05,0.0,0.93279,3e-05,6.05349]
[1780562860885,98.97,63381.05,0.0,0.93279,3e-05,6.05349]
[1780562860993,98.97,63381.05,0.0,0.93279,3e-05,6.05349]
[1780562860997,98.97,63381.05,0.0,0.93279,3e-05,6.05349]
[1780562863397,98.97,63383.84,0.0,0.93288,3e-05,6.04793]
[1780562866379,98.97,63384.26,0.0,0.93289,3e-05,6.04696]
[1780562867152,98.97,63382.78,0.0,0.93285,3e-05,6.04965]
[1780562867237,98.97,63382.78,0.0,0.93285,3e-05,6.04965]
[1780562867253,98.97,63382.78,0.0,0.93285,3e-05,6.04965]
[1780562867359,98.97,63382.78,0.0,0.93285,3e-05,6.04965]
[1780562867424,98.97,63383.34,0.0,0.93287,3e-05,6.04852]
[1780562867499,98.97,63383.34,0.0,0.93287,3e-05,6.04852]
[1780562869441,98.97,63398.62,0.0,0.9333,3e-05,6.01979]
[1780562870449,98.97,63403.95,0.0,0.93345,3e-05,6.00968]
[1780562871533,98.97,63403.95,0.0,0.93345,3e-05,6.00968]
[1780562871456,98.96,63392.94,0.0,0.93315,3e-05,6.03008]
[1780562872463,98.96,63397.84,0.0,0.93329,3e-05,6.02074]
[1780562873471,98.96,63406.42,0.0,0.93353,3e-05,6.00456]
[1780562874479,98.96,63407.54,0.0,0.93356,3e-05,6.00233]
[1780562875564,98.96,63407.33,0.0,0.93356,3e-05,6.00258]
[1780562875590,98.96,63407.33,0.0,0.93356,3e-05,6.00258]
[1780562875666,98.96,63407.33,0.0,0.93356,3e-05,6.00258]
[1780562875782,98.96,63407.33,0.0,0.93356,3e-05,6.00258]
[1780562875838,98.96,63407.33,0.0,0.93356,3e-05,6.00258]
[1780562876491,98.96,63416.54,0.0,0.93382,3e-05,5.98528]
[1780562877498,98.96,63426.83,0.0,0.93411,3e-05,5.96596]
[1780562878505,98.96,63426.94,0.0,0.93411,3e-05,5.96568]
[1780562879923,98.96,63427.06,0.0,0.93412,3e-05,5.9653]
[1780562880520,98.96,63418.75,0.0,0.93389,3e-05,5.98074]
[1780562881526,98.95,63416.92,0.0,0.93384,3e-05,5.98381]
[1780562882533,98.95,63413.61,0.0,0.93375,3e-05,5.98979]
[1780562884552,98.95,63430.19,0.0,0.93422,3e-05,5.95858]
[1780562885554,98.95,63434.42,0.0,0.93434,3e-05,5.95051]
[1780562887570,98.94,63443.57,0.0,0.9346,3e-05,5.93315]
[1780562888576,98.92,63449.4,0.0,0.9348,3e-05,5.91928]
[1780562890590,98.88,63446.33,0.0,0.9348,3e-05,5.91934]
[1780562893611,98.83,63437.55,0.0,0.93464,3e-05,5.92986]
[1780562894618,98.83,63436.46,0.0,0.93461,3e-05,5.93172]
[1780562895631,98.83,63427.45,0.0,0.93436,3e-05,5.94844]
[1780562896638,98.83,63418.62,0.0,0.93412,3e-05,5.96449]
[1780562897645,98.83,63427.64,0.0,0.93437,3e-05,5.94751]
[1780562898652,98.83,63427.44,0.0,0.93437,3e-05,5.94769]
[1780562900666,98.82,63416.36,0.0,0.93407,3e-05,5.9679]
[1780562902206,98.82,63416.36,0.0,0.93407,3e-05,5.9679]
[1780562902236,98.82,63416.36,0.0,0.93407,3e-05,5.9679]
[1780562902250,98.82,63416.36,0.0,0.93407,3e-05,5.9679]
[1780562902496,98.82,63416.36,0.0,0.93407,3e-05,5.9679]
[1780562902531,98.82,63416.92,0.0,0.93409,3e-05,5.96641]
[1780562903687,98.82,63412.35,0.0,0.93396,3e-05,5.9747]
[1780562907715,98.81,63406.36,0.0,0.93381,3e-05,5.98492]
[1780562908722,98.81,63397.38,0.0,0.93356,3e-05,6.00156]
[1780562909729,98.81,63397.34,0.0,0.93356,3e-05,6.0015]
[1780562911743,98.81,63400.39,0.0,0.93368,3e-05,5.99221]
[1780562914764,98.8,63402.73,0.0,0.93375,3e-05,5.98749]
[1780562915771,98.8,63399.18,0.0,0.93366,3e-05,5.994]
[1780562917495,98.8,63399.18,0.0,0.93366,3e-05,5.994]
[1780562917534,98.8,63399.18,0.0,0.93366,3e-05,5.994]
[1780562917738,98.8,63398.95,0.0,0.93365,3e-05,5.99431]
[1780562917785,98.8,63399.66,0.0,0.93367,3e-05,5.99286]
[1780562922825,98.8,63396.28,0.0,0.93359,3e-05,5.99858]
[1780562924173,98.8,63396.28,0.0,0.93359,3e-05,5.99858]
[1780562924203,98.8,63381.32,0.0,0.93317,3e-05,6.02641]
[1780562924842,98.79,63384.64,0.0,0.93326,3e-05,6.02003]
[1780562925851,98.79,63388.82,0.0,0.93338,3e-05,6.01205]
[1780562927238,98.79,63388.82,0.0,0.93338,3e-05,6.01205]
[1780562927267,98.79,63388.82,0.0,0.93338,3e-05,6.01205]
[1780562927505,98.79,63388.82,0.0,0.93338,3e-05,6.01205]
[1780562927533,98.79,63389.13,0.0,0.9334,3e-05,6.01117]
[1780562932900,98.79,63389.09,0.0,0.93341,3e-05,6.01049]
[1780562934914,98.78,63386.0,0.0,0.93332,3e-05,6.01597]
[1780562937945,98.78,63387.25,0.0,0.93336,3e-05,6.01332]
[1780562937968,98.78,63387.25,0.0,0.93336,3e-05,6.01332]
[1780562937990,98.78,63387.25,0.0,0.93336,3e-05,6.01332]
[1780562938046,98.78,63383.65,0.0,0.93326,3e-05,6.0199]
[1780562942988,98.77,63404.88,0.0,0.93387,3e-05,5.97959]
[1780562943916,98.77,63404.88,0.0,0.93387,3e-05,5.97959]
[1780562945049,98.77,63405.11,0.0,0.93388,3e-05,5.9789]
[1780562947192,98.77,63406.55,0.0,0.93392,3e-05,5.97612]
[1780562947297,98.77,63406.55,0.0,0.93392,3e-05,5.97612]
[1780562947398,98.77,63404.78,0.0,0.93387,3e-05,5.97923]
[1780562947925,98.77,63404.78,0.0,0.93387,3e-05,5.97923]
[1780562947973,98.77,63404.78,0.0,0.93387,3e-05,5.97923]
[1780562948076,98.77,63404.78,0.0,0.93387,3e-05,5.97923]
[1780562948189,98.77,63404.78,0.0,0.93387,3e-05,5.97923]
[1780562948237,98.77,63404.78,0.0,0.93387,3e-05,5.97923]
[1780562948344,98.77,63404.78,0.0,0.93387,3e-05,5.97923]
[1780562948445,98.77,63404.33,0.0,0.93386,3e-05,5.97998]
[1780562951997,98.77,63404.43,0.0,0.93387,3e-05,5.97959]
[1780562952047,98.77,63404.43,0.0,0.93387,3e-05,5.97959]
[1780562952099,98.77,63405.22,0.0,0.93389,3e-05,5.97802]
[1780562953105,98.77,63400.8,0.0,0.93377,3e-05,5.98617]
[1780562955193,98.76,63399.75,0.0,0.93374,3e-05,5.98793]
[1780562955235,98.76,63399.75,0.0,0.93374,3e-05,5.98793]
[1780562955241,98.76,63399.75,0.0,0.93374,3e-05,5.98793]
[1780562955496,98.76,63399.75,0.0,0.93374,3e-05,5.98793]
[1780562955601,98.76,63399.75,0.0,0.93374,3e-05,5.98793]
[1780562955561,98.76,63400.86,0.0,0.93378,3e-05,5.98575]
[1780562957254,98.76,63401.0,0.0,0.93378,3e-05,5.98539]
[1780562957275,98.76,63404.47,0.0,0.93388,3e-05,5.97881]
[1780562958140,98.76,63423.15,0.0,0.9344,3e-05,5.94381]
[1780562958715,98.76,63423.15,0.0,0.9344,3e-05,5.94381]
[1780562958742,98.76,63423.15,0.0,0.9344,3e-05,5.94381]
[1780562958884,98.76,63423.15,0.0,0.9344,3e-05,5.94381]
[1780562958996,98.76,63423.15,0.0,0.9344,3e-05,5.94381]
[1780562959258,98.76,63423.15,0.0,0.9344,3e-05,5.94381]
[1780562959517,98.76,63423.15,0.0,0.9344,3e-05,5.94381]
[1780562959600,98.75,63425.84,0.0,0.9345,3e-05,5.93702]
[1780562960156,98.75,63420.8,0.0,0.93436,3e-05,5.94639]
[1780562962271,98.73,63420.09,0.0,0.93437,3e-05,5.94584]
[1780562962350,98.73,63404.49,0.0,0.93394,3e-05,5.97484]
[1780562963505,98.73,63404.49,0.0,0.93394,3e-05,5.97484]
[1780562963616,98.73,63404.49,0.0,0.93394,3e-05,5.97484]
[1780562963610,98.73,63400.96,0.0,0.93384,3e-05,5.98134]
[1780562966202,98.73,63406.36,0.0,0.93399,3e-05,5.97107]
[1780562966805,98.73,63406.36,0.0,0.93399,3e-05,5.97107]
[1780562966843,98.73,63406.36,0.0,0.93399,3e-05,5.97107]
[1780562966999,98.73,63406.36,0.0,0.93399,3e-05,5.97107]
[1780562967128,98.73,63406.36,0.0,0.93399,3e-05,5.97107]
[1780562967209,98.73,63403.91,0.0,0.93393,3e-05,5.97546]
[1780562968216,98.73,63401.82,0.0,0.93387,3e-05,5.97927]
[1780562970372,98.73,63401.17,0.0,0.93385,3e-05,5.98038]
[1780562971237,98.73,63398.97,0.0,0.93383,3e-05,5.98096]
[1780562974587,98.72,63400.94,0.0,0.93389,3e-05,5.97699]
[1780562976272,98.72,63399.39,0.0,0.93385,3e-05,5.9797]
[1780562978286,98.72,63400.94,0.0,0.93389,3e-05,5.97662]
[1780562981307,98.72,63414.37,0.0,0.93427,3e-05,5.95135]
[1780562982314,98.72,63414.04,0.0,0.93426,3e-05,5.95191]
[1780562983321,98.72,63408.84,0.0,0.93412,3e-05,5.96154]
[1780562984328,98.72,63398.82,0.0,0.93384,3e-05,5.98016]
[1780562985532,98.72,63388.54,0.0,0.93355,3e-05,5.99926]
[1780562986342,98.72,63398.21,0.0,0.93382,3e-05,5.98107]
[1780562987349,98.72,63400.96,0.0,0.9339,3e-05,5.97585]
[1780562990372,98.71,63394.58,0.0,0.93373,3e-05,5.98749]
[1780562991379,98.71,63396.06,0.0,0.93377,3e-05,5.98462]
[1780562992386,98.71,63399.32,0.0,0.93386,3e-05,5.97844]
[1780562993396,98.71,63424.56,0.0,0.93457,3e-05,5.93123]
[1780562994211,98.71,63424.56,0.0,0.93457,3e-05,5.93123]
[1780562994400,98.71,63426.2,0.0,0.93462,3e-05,5.92803]
[1780562994988,98.71,63426.2,0.0,0.93462,3e-05,5.92803]
[1780562996049,98.71,63426.88,0.0,0.93464,3e-05,5.92676]
[1780562996416,98.71,63429.84,0.0,0.93472,3e-05,5.92097]
[1780562997423,98.71,63435.31,0.0,0.93488,3e-05,5.91068]
[1780562998430,98.7,63443.97,0.0,0.93512,3e-05,5.89438]
[1780562999000,98.7,63443.97,0.0,0.93512,3e-05,5.89438]
[1780562999086,98.7,63443.97,0.0,0.93512,3e-05,5.89438]
[1780562999437,98.69,63444.45,0.0,0.93516,3e-05,5.89117]
[1780563000444,98.67,63445.53,0.0,0.93523,3e-05,5.88691]
[1780563001457,98.67,63461.64,0.0,0.93567,3e-05,5.85715]
[1780563002760,98.67,63461.64,0.0,0.93567,3e-05,5.85715]
[1780563002470,98.66,63471.46,0.0,0.93594,3e-05,5.83866]
[1780563002947,98.66,63471.46,0.0,0.93594,3e-05,5.83866]
[1780563003476,98.66,63462.68,0.0,0.9357,3e-05,5.85484]
[1780563004483,98.66,63459.25,0.0,0.93561,3e-05,5.86102]
[1780563004704,98.66,63459.25,0.0,0.93561,3e-05,5.86102]
[1780563005490,98.65,63451.52,0.0,0.93542,3e-05,5.87362]
[1780563006108,98.65,63451.52,0.0,0.93542,3e-05,5.87362]
[1780563006497,98.65,63450.43,0.0,0.9354,3e-05,5.87546]
[1780563007504,98.62,63451.05,0.0,0.93547,3e-05,5.87035]
[1780563008039,98.62,63451.05,0.0,0.93547,3e-05,5.87035]
[1780563008102,98.62,63451.05,0.0,0.93547,3e-05,5.87035]
[1780563009529,98.6,63441.6,0.0,0.93524,3e-05,5.8859]
[1780563010535,98.59,63434.52,0.0,0.93507,3e-05,5.89712]
[1780563011542,98.58,63435.0,0.0,0.93511,3e-05,5.89442]
[1780563012009,98.58,63435.0,0.0,0.93511,3e-05,5.89442]
[1780563012019,98.58,63435.0,0.0,0.93511,3e-05,5.89442]
[1780563012549,98.57,63433.19,0.0,0.93507,3e-05,5.8968]
[1780563014563,98.55,63427.64,0.0,0.93494,3e-05,5.90513]
[1780563016577,98.55,63425.56,0.0,0.93489,3e-05,5.90877]
[1780563017584,98.55,63428.36,0.0,0.93497,3e-05,5.90345]
[1780563019605,98.55,63426.6,0.0,0.93492,3e-05,5.90649]
[1780563020605,98.55,63420.71,0.0,0.93476,3e-05,5.91731]
[1780563021124,98.55,63420.71,0.0,0.93476,3e-05,5.91731]
[1780563025599,98.54,63421.43,0.0,0.93479,3e-05,5.91545]
[1780563025640,98.54,63412.07,0.0,0.93453,3e-05,5.93272]
[1780563026647,98.54,63411.83,0.0,0.93453,3e-05,5.933]
[1780563027657,98.54,63400.03,0.0,0.9342,3e-05,5.95483]
[1780563028663,98.54,63385.67,0.0,0.9338,3e-05,5.98164]
[1780563029671,98.54,63385.77,0.0,0.9338,3e-05,5.98131]
[1780563030677,98.54,63391.72,0.0,0.93397,3e-05,5.9701]
[1780563031684,98.54,63392.73,0.0,0.93403,3e-05,5.96481]
[1780563032691,98.54,63393.68,0.0,0.93406,3e-05,5.96297]
[1780563033698,98.54,63400.56,0.0,0.93425,3e-05,5.95008]
[1780563034705,98.54,63416.08,0.0,0.93469,3e-05,5.92118]
[1780563035712,98.54,63408.52,0.0,0.93448,3e-05,5.93506]
[1780563036719,98.53,63408.44,0.0,0.93448,3e-05,5.93491]
[1780563037727,98.53,63416.86,0.0,0.93472,3e-05,5.91909]
[1780563038733,98.53,63414.01,0.0,0.93464,3e-05,5.92426]
[1780563039741,98.53,63408.09,0.0,0.93448,3e-05,5.93513]
[1780563041755,98.53,63411.43,0.0,0.93457,3e-05,5.9286]
[1780563042762,98.53,63409.6,0.0,0.93453,3e-05,5.93186]
[1780563046790,98.52,63403.27,0.0,0.93436,3e-05,5.94303]
[1780563047797,98.52,63411.9,0.0,0.9346,3e-05,5.92679]
[1780563048804,98.52,63408.86,0.0,0.93452,3e-05,5.93231]
[1780563049811,98.52,63406.03,0.0,0.93444,3e-05,5.93742]
[1780563050818,98.52,63404.13,0.0,0.93439,3e-05,5.9408]
[1780563051825,98.52,63406.73,0.0,0.93447,3e-05,5.93579]
[1780563052832,98.52,63409.03,0.0,0.93453,3e-05,5.93135]
[1780563053839,98.51,63415.35,0.0,0.93471,3e-05,5.91945]
[1780563056860,98.51,63412.83,0.0,0.93465,3e-05,5.92374]
[1780563057867,98.51,63405.58,0.0,0.93445,3e-05,5.93709]
[1780563058874,98.51,63407.36,0.0,0.9345,3e-05,5.93362]
[1780563059881,98.51,63405.86,0.0,0.93446,3e-05,5.93626]
[1780563060887,98.51,63401.94,0.0,0.93435,3e-05,5.9434]
[1780563061895,98.51,63402.71,0.0,0.93438,3e-05,5.9418]
[1780563062902,98.5,63393.57,0.0,0.93412,3e-05,5.95868]
[1780563063909,98.5,63388.83,0.0,0.93399,3e-05,5.96748]
[1780563064917,98.5,63398.68,0.0,0.93427,3e-05,5.94903]
[1780563065928,98.5,63418.92,0.0,0.93483,3e-05,5.91118]
[1780563067196,98.5,63418.92,0.0,0.93483,3e-05,5.91118]
[1780563067272,98.5,63441.4,0.0,0.93545,3e-05,5.86938]
[1780563068349,98.5,63441.4,0.0,0.93545,3e-05,5.86938]
[1780563068389,98.5,63459.93,0.0,0.93597,3e-05,5.83468]
[1780563068952,98.5,63473.52,0.0,0.93634,3e-05,5.80964]
[1780563069959,98.5,63469.57,0.0,0.93623,3e-05,5.81697]
[1780563070966,98.49,63464.89,0.0,0.93612,3e-05,5.82461]
[1780563071883,98.49,63464.89,0.0,0.93612,3e-05,5.82461]
[1780563071972,98.48,63459.16,0.0,0.93598,3e-05,5.83408]
[1780563072980,98.48,63458.05,0.0,0.93595,3e-05,5.83612]
[1780563073989,98.46,63459.68,0.0,0.93603,3e-05,5.83061]
[1780563074997,98.45,63458.53,0.0,0.93601,3e-05,5.83156]
[1780563076011,98.44,63453.45,0.0,0.93589,3e-05,5.83974]
[1780563078020,98.42,63450.63,0.0,0.93585,3e-05,5.8423]
[1780563079027,98.41,63449.46,0.0,0.93584,3e-05,5.84309]
[1780563081041,98.39,63447.2,0.0,0.93581,3e-05,5.84453]
[1780563083057,98.37,63449.53,0.0,0.93592,3e-05,5.83742]
[1780563084062,98.36,63451.67,0.0,0.93599,3e-05,5.83219]
[1780563086076,98.34,63445.66,0.0,0.93586,3e-05,5.84092]
[1780563087096,98.33,63444.52,0.0,0.93585,3e-05,5.84169]
[1780563088096,98.32,63450.0,0.0,0.93602,3e-05,5.83021]
[1780563089105,98.31,63457.7,0.0,0.93625,3e-05,5.81484]
[1780563090116,98.31,63461.33,0.0,0.93636,3e-05,5.80726]
[1780563092129,98.3,63463.29,0.0,0.93646,3e-05,5.79885]
[1780563093136,98.29,63468.16,0.0,0.93661,3e-05,5.78925]
[1780563094143,98.29,63474.61,0.0,0.93679,3e-05,5.77692]
[1780563095150,98.29,63476.19,0.0,0.93683,3e-05,5.77375]
[1780563097722,98.28,63475.7,0.0,0.93682,3e-05,5.77443]
[1780563097165,98.28,63477.41,0.0,0.93687,3e-05,5.77106]
[1780563098183,98.28,63502.14,0.0,0.93754,3e-05,5.72573]
[1780563099004,98.28,63502.14,0.0,0.93754,3e-05,5.72573]
[1780563099191,98.28,63509.89,0.0,0.93775,3e-05,5.7114]
[1780563100194,98.28,63509.22,0.0,0.93773,3e-05,5.71282]
[1780563101159,98.28,63509.22,0.0,0.93773,3e-05,5.71282]
[1780563101689,98.28,63509.22,0.0,0.93773,3e-05,5.71282]
[1780563101718,98.28,63505.43,0.0,0.93763,3e-05,5.71982]
[1780563104705,98.28,63503.16,0.0,0.93757,3e-05,5.72399]
[1780563104736,98.28,63503.16,0.0,0.93757,3e-05,5.72399]
[1780563104777,98.28,63503.09,0.0,0.93756,3e-05,5.72413]
[1780563109255,98.28,63500.48,0.0,0.93749,3e-05,5.72902]
[1780563110262,98.28,63496.73,0.0,0.93739,3e-05,5.7359]
[1780563111269,98.28,63491.46,0.0,0.93725,3e-05,5.74541]
[1780563112276,98.28,63479.82,0.0,0.93694,3e-05,5.76646]
[1780563113283,98.28,63484.84,0.0,0.93709,3e-05,5.75662]
[1780563114290,98.27,63491.92,0.0,0.93728,3e-05,5.74316]
[1780563115297,98.27,63478.66,0.0,0.93693,3e-05,5.76749]
[1780563116304,98.27,63483.13,0.0,0.93704,3e-05,5.75941]
[1780563117311,98.27,63479.7,0.0,0.93695,3e-05,5.76572]
[1780563119326,98.27,63474.61,0.0,0.93682,3e-05,5.77494]
[1780563122349,98.27,63482.55,0.0,0.93704,3e-05,5.75966]
[1780563123357,98.27,63474.54,0.0,0.93682,3e-05,5.77438]
[1780563124441,98.27,63483.11,0.0,0.93706,3e-05,5.7584]
[1780563125371,98.27,63483.95,0.0,0.93708,3e-05,5.75688]
[1780563127387,98.27,63493.07,0.0,0.93732,3e-05,5.74033]
[1780563129403,98.27,63485.78,0.0,0.93712,3e-05,5.754]
[1780563130409,98.27,63485.09,0.0,0.9371,3e-05,5.75561]
[1780563131416,98.27,63495.27,0.0,0.93737,3e-05,5.73695]
[1780563132425,98.27,63503.0,0.0,0.93758,3e-05,5.72284]
[1780563133430,98.27,63509.32,0.0,0.93776,3e-05,5.71096]
[1780563134437,98.25,63509.84,0.0,0.93781,3e-05,5.70729]
[1780563135444,98.25,63519.3,0.0,0.93806,3e-05,5.69003]
[1780563136469,98.23,63521.56,0.0,0.93816,3e-05,5.68313]
[1780563137472,98.21,63547.86,0.0,0.93888,3e-05,5.63372]
[1780563138569,98.21,63547.86,0.0,0.93888,3e-05,5.63372]
[1780563138622,98.21,63556.31,0.0,0.93911,3e-05,5.61762]
[1780563139484,98.2,63568.1,0.0,0.93943,3e-05,5.59579]
[1780563140492,98.2,63562.57,0.0,0.93929,3e-05,5.60563]
[1780563142442,98.2,63564.2,0.0,0.93933,3e-05,5.60237]
[1780563142506,98.2,63576.97,0.0,0.93967,3e-05,5.57906]
[1780563143514,98.2,63566.2,0.0,0.93939,3e-05,5.59862]
[1780563144521,98.2,63564.23,0.0,0.93934,3e-05,5.60199]
[1780563145528,98.2,63558.01,0.0,0.93918,3e-05,5.61298]
[1780563146535,98.19,63551.63,0.0,0.93902,3e-05,5.62409]
[1780563147203,98.19,63551.63,0.0,0.93902,3e-05,5.62409]
[1780563147282,98.19,63551.63,0.0,0.93902,3e-05,5.62409]
[1780563147388,98.19,63551.63,0.0,0.93902,3e-05,5.62409]
[1780563147497,98.19,63551.63,0.0,0.93902,3e-05,5.62409]
[1780563149558,98.19,63524.33,0.0,0.9383,3e-05,5.6735]
[1780563151572,98.17,63521.17,0.0,0.93828,3e-05,5.67313]
[1780563152579,98.16,63517.28,0.0,0.9382,3e-05,5.67881]
[1780563154593,98.16,63511.67,0.0,0.93805,3e-05,5.68889]
[1780563155601,98.14,63514.99,0.0,0.93817,3e-05,5.68103]
[1780563158621,98.11,63512.06,0.0,0.93815,3e-05,5.68191]
[1780563160635,98.1,63509.05,0.0,0.93809,3e-05,5.68574]
[1780563162649,98.07,63513.06,0.0,0.93824,3e-05,5.67525]
[1780563164663,98.05,63516.61,0.0,0.93838,3e-05,5.66609]
[1780563165671,98.04,63527.3,0.0,0.93868,3e-05,5.6454]
[1780563166677,98.04,63533.14,0.0,0.93883,3e-05,5.6347]
[1780563170705,98.03,63537.25,0.0,0.93897,3e-05,5.62501]
[1780563172719,98.02,63541.47,0.0,0.9391,3e-05,5.61638]
[1780563175740,98.01,63535.21,0.0,0.93894,3e-05,5.62697]
[1780563177754,98.01,63531.92,0.0,0.93886,3e-05,5.63283]
[1780563178762,98.01,63537.67,0.0,0.93901,3e-05,5.62232]
[1780563181782,98.01,63530.79,0.0,0.93884,3e-05,5.63421]
[1780563182789,98.0,63526.38,0.0,0.93873,3e-05,5.64155]
[1780563184803,98.0,63522.39,0.0,0.93863,3e-05,5.64866]
[1780563186817,97.99,63525.91,0.0,0.93873,3e-05,5.64122]
[1780563188831,97.98,63518.97,0.0,0.93857,3e-05,5.65235]
[1780563189838,97.97,63517.76,0.0,0.93855,3e-05,5.65359]
[1780563191853,97.97,63522.28,0.0,0.93869,3e-05,5.64425]
[1780563192860,97.96,63533.79,0.0,0.93899,3e-05,5.62324]
[1780563193868,97.96,63529.01,0.0,0.93887,3e-05,5.63146]
[1780563196890,97.95,63537.07,0.0,0.9391,3e-05,5.61562]
[1780563198904,97.95,63531.69,0.0,0.93897,3e-05,5.62467]
[1780563200918,97.95,63548.37,0.0,0.93941,3e-05,5.59431]
[1780563201925,97.95,63554.02,0.0,0.93956,3e-05,5.58408]
[1780563203940,97.95,63550.28,0.0,0.93946,3e-05,5.59117]
[1780563204946,97.95,63540.48,0.0,0.9392,3e-05,5.60899]
[1780563205953,97.95,63539.75,0.0,0.93918,3e-05,5.61008]
[1780563208979,97.94,63536.28,0.0,0.9391,3e-05,5.61582]
[1780563209985,97.94,63530.46,0.0,0.93895,3e-05,5.62607]
[1780563210991,97.94,63537.82,0.0,0.93915,3e-05,5.61221]
[1780563211997,97.94,63534.16,0.0,0.93909,3e-05,5.61557]
[1780563214012,97.93,63537.09,0.0,0.93917,3e-05,5.60966]
[1780563216034,97.93,63526.45,0.0,0.9389,3e-05,5.62849]
[1780563217042,97.92,63521.91,0.0,0.93879,3e-05,5.63621]
[1780563218048,97.92,63518.19,0.0,0.93869,3e-05,5.64292]
[1780563223083,97.89,63520.6,0.0,0.9388,3e-05,5.6348]
[1780563224090,97.89,63524.16,0.0,0.93891,3e-05,5.62771]
[1780563227111,97.88,63528.12,0.0,0.93903,3e-05,5.61908]
[1780563232151,97.87,63534.2,0.0,0.93922,3e-05,5.60624]
[1780563233159,97.86,63536.89,0.0,0.93929,3e-05,5.60111]
[1780563235173,97.86,63545.05,0.0,0.93951,3e-05,5.58615]
[1780563237187,97.86,63546.32,0.0,0.93954,3e-05,5.58404]
[1780563241215,97.87,63549.33,0.0,0.93961,3e-05,5.5795]
[1780563243234,97.87,63542.76,0.0,0.93942,3e-05,5.59194]
[1780563248269,97.88,63549.78,0.0,0.93961,3e-05,5.57954]
[1780563249277,97.88,63563.43,0.0,0.93996,3e-05,5.55488]
[1780563251293,97.88,63567.97,0.0,0.94008,3e-05,5.54649]
[1780563252300,97.88,63562.71,0.0,0.93995,3e-05,5.55592]
[1780563254315,97.87,63558.25,0.0,0.93983,3e-05,5.56383]
[1780563255322,97.87,63555.33,0.0,0.93976,3e-05,5.56904]
[1780563257336,97.87,63555.62,0.0,0.93976,3e-05,5.56861]
[1780563259350,97.88,63560.09,0.0,0.93988,3e-05,5.56067]
[1780563262882,97.88,63562.78,0.0,0.93995,3e-05,5.55598]
[1780563268420,97.88,63561.95,0.0,0.93992,3e-05,5.55786]
[1780563271254,97.88,63561.74,0.0,0.93991,3e-05,5.55835]
[1780563271358,97.88,63561.74,0.0,0.93991,3e-05,5.55835]
[1780563271496,97.88,63561.74,0.0,0.93991,3e-05,5.55835]
[1780563272447,97.88,63549.49,0.0,0.93962,3e-05,5.5773]
[1780563273454,97.88,63547.91,0.0,0.93958,3e-05,5.58025]
[1780563275468,97.88,63539.86,0.0,0.93937,3e-05,5.59487]
[1780563276478,97.88,63540.38,0.0,0.93938,3e-05,5.59393]
[1780563280057,97.88,63541.07,0.0,0.9394,3e-05,5.59261]
[1780563280089,97.88,63541.02,0.0,0.9394,3e-05,5.59269]
[1780563280238,97.88,63541.02,0.0,0.9394,3e-05,5.59269]
[1780563280744,97.88,63541.02,0.0,0.9394,3e-05,5.59269]
[1780563280850,97.88,63541.02,0.0,0.9394,3e-05,5.59269]
[1780563280993,97.88,63541.02,0.0,0.9394,3e-05,5.59269]
[1780563281052,97.88,63541.51,0.0,0.93941,3e-05,5.59179]
[1780563281512,97.88,63545.18,0.0,0.93951,3e-05,5.58515]
[1780563284533,97.88,63536.19,0.0,0.93927,3e-05,5.60171]
[1780563289569,97.88,63537.58,0.0,0.93931,3e-05,5.59869]
[1780563294604,97.88,63539.25,0.0,0.93936,3e-05,5.59542]
[1780563295942,97.88,63539.25,0.0,0.93936,3e-05,5.59542]
[1780563295991,97.88,63539.25,0.0,0.93936,3e-05,5.59542]
[1780563296050,97.88,63539.25,0.0,0.93936,3e-05,5.59542]
[1780563296236,97.88,63539.09,0.0,0.93935,3e-05,5.5957]
[1780563296517,97.88,63539.09,0.0,0.93935,3e-05,5.5957]
[1780563296556,97.88,63539.09,0.0,0.93935,3e-05,5.5957]
[1780563296737,97.88,63539.09,0.0,0.93935,3e-05,5.5957]
[1780563296808,97.88,63539.14,0.0,0.93936,3e-05,5.5956]
[1780563301656,97.88,63502.16,0.0,0.93837,3e-05,5.66296]
[1780563302661,97.88,63507.55,0.0,0.93852,3e-05,5.65297]
[1780563303668,97.88,63501.42,0.0,0.93836,3e-05,5.66407]
[1780563305683,97.87,63507.16,0.0,0.93851,3e-05,5.65337]
[1780563307697,97.87,63512.92,0.0,0.93867,3e-05,5.64269]
[1780563312732,97.87,63514.75,0.0,0.93872,3e-05,5.63901]
[1780563316761,97.87,63522.84,0.0,0.93894,3e-05,5.62404]
[1780563317768,97.87,63535.41,0.0,0.93927,3e-05,5.6012]
[1780563318777,97.87,63535.02,0.0,0.93926,3e-05,5.60192]
[1780563322806,97.87,63542.34,0.0,0.93946,3e-05,5.58871]
[1780563324820,97.87,63544.91,0.0,0.93952,3e-05,5.58458]
[1780563325832,97.88,63554.76,0.0,0.93977,3e-05,5.56707]
[1780563326842,97.87,63569.3,0.0,0.94015,3e-05,5.54073]
[1780563327849,97.87,63570.86,0.0,0.94019,3e-05,5.53788]
[1780563328869,97.87,63560.89,0.0,0.93993,3e-05,5.55583]
[1780563329870,97.87,63559.69,0.0,0.9399,3e-05,5.55793]
[1780563330877,97.87,63565.97,0.0,0.94007,3e-05,5.54667]
[1780563331884,97.87,63558.96,0.0,0.93991,3e-05,5.55603]
[1780563333898,97.88,63559.04,0.0,0.9399,3e-05,5.55671]
[1780563336919,97.88,63573.42,0.0,0.94028,3e-05,5.53101]
[1780563337926,97.88,63580.43,0.0,0.94046,3e-05,5.51836]
[1780563339940,97.88,63580.96,0.0,0.94047,3e-05,5.5174]
[1780563341954,97.88,63584.98,0.0,0.94058,3e-05,5.51007]
[1780563342961,97.88,63587.88,0.0,0.94065,3e-05,5.50494]
[1780563347996,97.89,63589.03,0.0,0.94067,3e-05,5.50375]
[1780563350010,97.89,63584.02,0.0,0.94054,3e-05,5.51307]
[1780563351016,97.89,63586.8,0.0,0.94061,3e-05,5.5081]
[1780563354037,97.89,63583.11,0.0,0.94051,3e-05,5.51502]
[1780563355045,97.89,63578.15,0.0,0.94038,3e-05,5.52394]
[1780563360080,97.89,63582.2,0.0,0.94049,3e-05,5.51658]
[1780563361087,97.89,63588.31,0.0,0.94064,3e-05,5.50559]
[1780563362094,97.89,63593.11,0.0,0.94077,3e-05,5.49711]
[1780563364108,97.9,63569.17,0.0,0.94014,3e-05,5.54068]
[1780563365115,97.9,63561.36,0.0,0.93993,3e-05,5.55486]
[1780563366122,97.9,63544.33,0.0,0.93949,3e-05,5.58574]
[1780563366554,97.9,63544.33,0.0,0.93949,3e-05,5.58574]
[1780563367129,97.9,63540.85,0.0,0.93939,3e-05,5.59207]
[1780563368137,97.9,63547.5,0.0,0.93957,3e-05,5.58003]
[1780563369143,97.9,63551.79,0.0,0.93968,3e-05,5.5723]
[1780563369457,97.9,63551.79,0.0,0.93968,3e-05,5.5723]
[1780563374178,97.91,63558.87,0.0,0.93984,3e-05,5.56137]
[1780563379216,97.94,63557.19,0.0,0.93976,3e-05,5.56734]
[1780563380222,97.94,63550.88,0.0,0.93958,3e-05,5.57919]
[1780563381229,97.94,63555.01,0.0,0.93969,3e-05,5.57196]
[1780563383243,97.94,63551.52,0.0,0.93959,3e-05,5.57864]
[1780563384250,97.95,63554.47,0.0,0.93967,3e-05,5.57354]
[1780563388278,97.96,63558.15,0.0,0.93974,3e-05,5.5682]
[1780563389285,97.96,63560.93,0.0,0.93981,3e-05,5.56356]
[1780563394320,97.98,63564.74,0.0,0.93991,3e-05,5.5557]
[1780563395331,97.98,63573.08,0.0,0.94012,3e-05,5.54121]
[1780563396337,97.98,63578.08,0.0,0.94025,3e-05,5.53226]
[1780563397344,97.99,63577.92,0.0,0.94024,3e-05,5.53334]
[1780563398351,97.99,63562.5,0.0,0.93982,3e-05,5.56207]
[1780563400366,98.0,63564.09,0.0,0.93985,3e-05,5.56014]
[1780563402380,98.0,63553.01,0.0,0.93956,3e-05,5.58025]
[1780563404394,98.0,63555.96,0.0,0.93963,3e-05,5.57498]
[1780563406408,98.0,63549.12,0.0,0.93945,3e-05,5.5877]
[1780563407415,98.01,63535.54,0.0,0.93909,3e-05,5.61248]
[1780563408422,98.01,63523.52,0.0,0.93877,3e-05,5.63431]
[1780563409429,98.01,63518.78,0.0,0.93865,3e-05,5.6429]
[1780563410436,98.01,63519.01,0.0,0.93865,3e-05,5.6424]
[1780563414464,98.0,63507.89,0.0,0.93836,3e-05,5.6623]
[1780563415471,98.0,63512.56,0.0,0.93849,3e-05,5.65369]
[1780563416478,98.0,63516.58,0.0,0.9386,3e-05,5.64625]
[1780563418492,98.0,63524.11,0.0,0.9388,3e-05,5.63235]
[1780563419499,98.0,63529.82,0.0,0.93895,3e-05,5.62189]
[1780563421513,98.0,63522.3,0.0,0.93875,3e-05,5.63544]
[1780563422521,98.0,63529.93,0.0,0.93896,3e-05,5.62148]
[1780563423528,98.0,63524.15,0.0,0.93881,3e-05,5.6318]
[1780563426549,97.99,63528.88,0.0,0.93894,3e-05,5.6229]
[1780563427556,97.99,63531.9,0.0,0.93902,3e-05,5.61733]
[1780563429570,97.99,63538.57,0.0,0.9392,3e-05,5.60508]
[1780563430577,97.99,63542.76,0.0,0.93931,3e-05,5.59742]
[1780563435201,97.99,63543.37,0.0,0.93933,3e-05,5.59619]
[1780563435238,97.99,63543.37,0.0,0.93933,3e-05,5.59619]
[1780563435253,97.99,63543.37,0.0,0.93933,3e-05,5.59619]
[1780563435502,97.99,63543.71,0.0,0.93934,3e-05,5.59553]
[1780563440647,97.98,63550.2,0.0,0.93953,3e-05,5.58238]
[1780563442661,97.98,63552.0,0.0,0.93958,3e-05,5.57882]
[1780563443668,97.98,63547.19,0.0,0.93945,3e-05,5.58741]
[1780563444675,97.98,63543.97,0.0,0.93937,3e-05,5.59321]
[1780563447955,97.98,63542.14,0.0,0.93932,3e-05,5.59646]
[1780563447995,97.98,63542.14,0.0,0.93932,3e-05,5.59646]
[1780563448004,97.98,63542.14,0.0,0.93932,3e-05,5.59646]
[1780563448237,97.98,63542.14,0.0,0.93932,3e-05,5.59646]
[1780563449061,97.97,63542.2,0.0,0.93932,3e-05,5.59631]
[1780563449166,97.97,63542.2,0.0,0.93932,3e-05,5.59631]
[1780563449240,97.97,63542.2,0.0,0.93932,3e-05,5.59631]
[1780563449241,97.97,63541.71,0.0,0.93931,3e-05,5.59715]
[1780563450720,97.97,63550.61,0.0,0.93955,3e-05,5.58095]
[1780563451727,97.97,63552.08,0.0,0.93962,3e-05,5.57487]
[1780563454748,97.97,63554.63,0.0,0.93969,3e-05,5.57007]
[1780563455755,97.97,63561.33,0.0,0.93986,3e-05,5.55796]
[1780563460791,97.98,63564.69,0.0,0.93994,3e-05,5.55286]
[1780563461798,97.98,63559.38,0.0,0.93979,3e-05,5.56272]
[1780563465562,97.98,63559.84,0.0,0.9398,3e-05,5.56228]
[1780563465604,97.98,63559.84,0.0,0.9398,3e-05,5.56228]
[1780563465735,97.98,63559.84,0.0,0.9398,3e-05,5.56228]
[1780563466844,97.99,63571.22,0.0,0.94009,3e-05,5.54203]
[1780563467848,97.99,63575.12,0.0,0.9402,3e-05,5.53495]
[1780563472883,97.98,63571.74,0.0,0.94011,3e-05,5.54066]
[1780563474897,97.99,63574.28,0.0,0.94017,3e-05,5.53667]
[1780563475328,97.99,63574.28,0.0,0.94017,3e-05,5.53667]
[1780563475435,97.99,63574.28,0.0,0.94017,3e-05,5.53667]
[1780563475501,97.99,63574.28,0.0,0.94017,3e-05,5.53667]
[1780563477027,97.99,63574.87,0.0,0.94019,3e-05,5.53566]
[1780563477106,97.99,63574.87,0.0,0.94019,3e-05,5.53566]
[1780563477236,97.99,63574.87,0.0,0.94019,3e-05,5.53566]
[1780563477239,97.99,63574.83,0.0,0.94019,3e-05,5.5358]
[1780563480939,97.99,63579.18,0.0,0.9403,3e-05,5.52812]
[1780563483961,97.99,63584.86,0.0,0.94044,3e-05,5.51782]
[1780563485975,97.96,63578.86,0.0,0.94033,3e-05,5.52551]
[1780563487989,97.96,63584.02,0.0,0.94047,3e-05,5.5159]
[1780563488996,97.96,63587.99,0.0,0.94058,3e-05,5.50861]
[1780563491762,97.94,63586.18,0.0,0.94057,3e-05,5.5091]
[1780563491800,97.94,63586.18,0.0,0.94057,3e-05,5.5091]
[1780563491995,97.94,63586.18,0.0,0.94057,3e-05,5.5091]
[1780563492103,97.94,63586.18,0.0,0.94057,3e-05,5.5091]
[1780563493267,97.93,63587.66,0.0,0.94062,3e-05,5.50506]
[1780563493343,97.92,63588.16,0.0,0.94065,3e-05,5.50284]
[1780563493506,97.92,63588.16,0.0,0.94065,3e-05,5.50284]
[1780563494032,97.91,63587.24,0.0,0.94065,3e-05,5.50322]
[1780563495495,97.9,63586.5,0.0,0.94065,3e-05,5.50327]
[1780563495771,97.9,63586.5,0.0,0.94065,3e-05,5.50327]
[1780563496046,97.89,63596.48,0.0,0.94092,3e-05,5.48409]
[1780563497053,97.88,63611.2,0.0,0.94131,3e-05,5.45679]
[1780563497507,97.88,63611.2,0.0,0.94131,3e-05,5.45679]
[1780563498000,97.88,63611.2,0.0,0.94131,3e-05,5.45679]
[1780563498060,97.88,63614.25,0.0,0.9414,3e-05,5.45069]
[1780563500085,97.87,63616.71,0.0,0.94148,3e-05,5.44523]
[1780563501091,97.87,63622.72,0.0,0.94164,3e-05,5.43405]
[1780563502098,97.86,63626.42,0.0,0.94174,3e-05,5.4272]
[1780563505120,97.86,63630.17,0.0,0.94184,3e-05,5.42018]
[1780563506128,97.86,63636.57,0.0,0.942,3e-05,5.40876]
[1780563508142,97.86,63632.5,0.0,0.94189,3e-05,5.41629]
[1780563509149,97.86,63635.11,0.0,0.94196,3e-05,5.41165]
[1780563510156,97.86,63639.0,0.0,0.94206,3e-05,5.40475]
[1780563513178,97.87,63642.64,0.0,0.94217,3e-05,5.39565]
[1780563516199,97.88,63646.78,0.0,0.94226,3e-05,5.3893]
[1780563517206,97.88,63650.52,0.0,0.94236,3e-05,5.38272]
[1780563522242,97.89,63645.89,0.0,0.94221,3e-05,5.39345]
[1780563523248,97.9,63651.65,0.0,0.94235,3e-05,5.38327]
[1780563525280,97.9,63658.15,0.0,0.9425,3e-05,5.37271]
[1780563526280,97.91,63668.35,0.0,0.94275,3e-05,5.3553]
[1780563527286,97.91,63660.19,0.0,0.94253,3e-05,5.37064]
[1780563527680,97.91,63660.19,0.0,0.94253,3e-05,5.37064]
[1780563528296,97.92,63658.67,0.0,0.94249,3e-05,5.37397]
[1780563529308,97.92,63658.67,0.0,0.94249,3e-05,5.37397]
[1780563529313,97.92,63665.61,0.0,0.94265,3e-05,5.36227]
[1780563531317,97.93,63667.52,0.0,0.94269,3e-05,5.3596]
[1780563533331,97.94,63657.75,0.0,0.94242,3e-05,5.37848]
[1780563534340,97.95,63652.76,0.0,0.94229,3e-05,5.38781]
[1780563535348,97.95,63637.26,0.0,0.9419,3e-05,5.41535]
[1780563536353,97.95,63630.79,0.0,0.94173,3e-05,5.42685]
[1780563537360,97.95,63622.43,0.0,0.94152,3e-05,5.44172]
[1780563538367,97.94,63592.2,0.0,0.94074,3e-05,5.49572]
[1780563539374,97.94,63587.33,0.0,0.94062,3e-05,5.50432]
[1780563539476,97.94,63587.33,0.0,0.94062,3e-05,5.50432]
[1780563540381,97.94,63583.1,0.0,0.94052,3e-05,5.51157]
[1780563541388,97.94,63572.73,0.0,0.94025,3e-05,5.53018]
[1780563542129,97.94,63572.73,0.0,0.94025,3e-05,5.53018]
[1780563542395,97.94,63566.45,0.0,0.94008,3e-05,5.54157]
[1780563543402,97.94,63550.29,0.0,0.93966,3e-05,5.57083]
[1780563544409,97.94,63543.62,0.0,0.93948,3e-05,5.58293]
[1780563546423,97.94,63540.8,0.0,0.93941,3e-05,5.58806]
[1780563549453,97.94,63551.63,0.0,0.93969,3e-05,5.56847]
[1780563550461,97.94,63553.16,0.0,0.93973,3e-05,5.56574]
[1780563555498,97.94,63549.45,0.0,0.93963,3e-05,5.57266]
[1780563557512,97.94,63555.73,0.0,0.9398,3e-05,5.56137]
[1780563558519,97.95,63559.03,0.0,0.93988,3e-05,5.55546]
[1780563559525,97.95,63561.55,0.0,0.93995,3e-05,5.55097]
[1780563560533,97.95,63569.05,0.0,0.94014,3e-05,5.53752]
[1780563561540,97.95,63570.39,0.0,0.94017,3e-05,5.53519]
[1780563562547,97.95,63565.98,0.0,0.94006,3e-05,5.54324]
[1780563567582,97.95,63564.14,0.0,0.94,3e-05,5.54695]
[1780563570603,97.95,63569.42,0.0,0.94015,3e-05,5.53721]
[1780563574632,97.95,63565.92,0.0,0.94009,3e-05,5.54003]
[1780563577956,97.95,63564.05,0.0,0.94004,3e-05,5.54327]
[1780563577998,97.95,63564.05,0.0,0.94004,3e-05,5.54327]
[1780563578062,97.95,63564.05,0.0,0.94004,3e-05,5.54327]
[1780563578235,97.95,63564.05,0.0,0.94004,3e-05,5.54327]
[1780563578306,97.94,63566.96,0.0,0.94012,3e-05,5.53788]
[1780563582832,97.94,63564.69,0.0,0.94007,3e-05,5.5415]
[1780563582865,97.94,63564.69,0.0,0.94007,3e-05,5.5415]
[1780563582994,97.94,63564.69,0.0,0.94007,3e-05,5.5415]
[1780563584567,97.94,63563.29,0.0,0.94004,3e-05,5.5436]
[1780563584673,97.94,63563.29,0.0,0.94004,3e-05,5.5436]
[1780563584739,97.94,63563.29,0.0,0.94004,3e-05,5.5436]
[1780563584775,97.93,63563.38,0.0,0.94004,3e-05,5.54301]
[1780563590493,97.93,63565.38,0.0,0.9401,3e-05,5.53897]
[1780563590542,97.93,63565.38,0.0,0.9401,3e-05,5.53897]
[1780563590737,97.93,63565.38,0.0,0.9401,3e-05,5.53897]
[1780563591755,97.93,63560.65,0.0,0.93998,3e-05,5.54737]
[1780563592759,97.93,63546.92,0.0,0.93962,3e-05,5.57212]
[1780563593766,97.93,63551.15,0.0,0.93973,3e-05,5.56439]
[1780563594773,97.93,63551.5,0.0,0.93975,3e-05,5.56364]
[1780563595780,97.93,63548.26,0.0,0.93966,3e-05,5.56939]
[1780563596787,97.93,63552.34,0.0,0.93977,3e-05,5.56191]
[1780563599243,97.93,63552.9,0.0,0.93979,3e-05,5.56078]
[1780563599328,97.93,63552.9,0.0,0.93979,3e-05,5.56078]
[1780563602015,97.92,63549.96,0.0,0.93971,3e-05,5.56579]
[1780563602062,97.92,63549.96,0.0,0.93971,3e-05,5.56579]
[1780563602112,97.92,63567.2,0.0,0.94017,3e-05,5.53446]
[1780563602829,97.92,63563.08,0.0,0.94006,3e-05,5.54189]
[1780563603836,97.92,63547.97,0.0,0.93967,3e-05,5.56912]
[1780563604843,97.92,63531.0,0.0,0.93922,3e-05,5.5998]
[1780563605850,97.92,63538.22,0.0,0.93941,3e-05,5.58675]
[1780563606857,97.92,63538.47,0.0,0.93942,3e-05,5.586]
[1780563607864,97.92,63533.84,0.0,0.9393,3e-05,5.59439]
[1780563608871,97.91,63522.8,0.0,0.93903,3e-05,5.61277]
[1780563609878,97.89,63528.93,0.0,0.93922,3e-05,5.59983]
[1780563611892,97.89,63529.74,0.0,0.93924,3e-05,5.59804]
[1780563612899,97.89,63525.29,0.0,0.93913,3e-05,5.60597]
[1780563613906,97.89,63513.4,0.0,0.93881,3e-05,5.62759]
[1780563614915,97.88,63490.7,0.0,0.93823,3e-05,5.66732]
[1780563615922,97.87,63483.58,0.0,0.93804,3e-05,5.6799]
[1780563616933,97.87,63489.75,0.0,0.93821,3e-05,5.66864]
[1780563617939,97.87,63494.72,0.0,0.93834,3e-05,5.65956]
[1780563619954,97.87,63483.81,0.0,0.93805,3e-05,5.6793]
[1780563620972,97.87,63478.19,0.0,0.9379,3e-05,5.68994]
[1780563621975,97.87,63483.97,0.0,0.93805,3e-05,5.67942]
[1780563622982,97.87,63487.66,0.0,0.93815,3e-05,5.67266]
[1780563623989,97.87,63480.59,0.0,0.93796,3e-05,5.68567]
[1780563626003,97.88,63485.07,0.0,0.93808,3e-05,5.67763]
[1780563628018,97.88,63491.9,0.0,0.93826,3e-05,5.66527]
[1780563629024,97.88,63498.08,0.0,0.93842,3e-05,5.65407]
[1780563630035,97.87,63494.23,0.0,0.93834,3e-05,5.66001]
[1780563631042,97.86,63498.44,0.0,0.93849,3e-05,5.64816]
[1780563633056,97.86,63501.0,0.0,0.93857,3e-05,5.64311]
[1780563634063,97.86,63508.14,0.0,0.93875,3e-05,5.63069]
[1780563636078,97.85,63508.87,0.0,0.93879,3e-05,5.62766]
[1780563637084,97.85,63505.74,0.0,0.93871,3e-05,5.63336]
[1780563640106,97.84,63515.75,0.0,0.939,3e-05,5.61354]
[1780563641133,97.84,63527.1,0.0,0.9393,3e-05,5.59237]
[1780563642047,97.84,63527.1,0.0,0.9393,3e-05,5.59237]
[1780563642121,97.82,63547.59,0.0,0.93987,3e-05,5.55365]
[1780563643128,97.82,63538.36,0.0,0.93962,3e-05,5.57035]
[1780563644134,97.81,63535.16,0.0,0.93956,3e-05,5.57433]
[1780563645097,97.81,63535.16,0.0,0.93956,3e-05,5.57433]
[1780563645142,97.81,63539.09,0.0,0.93967,3e-05,5.56721]
[1780563647156,97.79,63541.71,0.0,0.93978,3e-05,5.55943]
[1780563649170,97.77,63533.97,0.0,0.9396,3e-05,5.57174]
[1780563650178,97.76,63535.87,0.0,0.93966,3e-05,5.56722]
[1780563651185,97.76,63539.17,0.0,0.93976,3e-05,5.56026]
[1780563652196,97.75,63536.47,0.0,0.9397,3e-05,5.56428]
[1780563653203,97.74,63530.55,0.0,0.93956,3e-05,5.57407]
[1780563655218,97.73,63533.39,0.0,0.93967,3e-05,5.56678]
[1780563657232,97.71,63525.09,0.0,0.93947,3e-05,5.57989]
[1780563658239,97.7,63519.3,0.0,0.93934,3e-05,5.58923]
[1780563660267,97.69,63510.69,0.0,0.93913,3e-05,5.60357]
[1780563661273,97.68,63504.72,0.0,0.93899,3e-05,5.61314]
[1780563662282,97.68,63507.43,0.0,0.93906,3e-05,5.60804]
[1780563663289,97.68,63500.01,0.0,0.93887,3e-05,5.62148]
[1780563664296,97.68,63499.82,0.0,0.93887,3e-05,5.62152]
[1780563666310,97.68,63481.35,0.0,0.93838,3e-05,5.65495]
[1780563667317,97.67,63482.4,0.0,0.93842,3e-05,5.65184]
[1780563670339,97.65,63477.47,0.0,0.93832,3e-05,5.65838]
[1780563673359,97.63,63494.65,0.0,0.93882,3e-05,5.62434]
[1780563674366,97.63,63495.07,0.0,0.93884,3e-05,5.62326]
[1780563675391,97.62,63484.69,0.0,0.93856,3e-05,5.64194]
[1780563676398,97.62,63481.72,0.0,0.93849,3e-05,5.64677]
[1780563678426,97.61,63494.02,0.0,0.93884,3e-05,5.62295]
[1780563679431,97.61,63490.08,0.0,0.93874,3e-05,5.62987]
[1780563680439,97.6,63480.66,0.0,0.93849,3e-05,5.64671]
[1780563681446,97.6,63470.18,0.0,0.93822,3e-05,5.66524]
[1780563682453,97.59,63470.44,0.0,0.93824,3e-05,5.6638]
[1780563685475,97.57,63456.9,0.0,0.93791,3e-05,5.68598]
[1780563686482,97.56,63441.05,0.0,0.9375,3e-05,5.71388]
[1780563687491,97.56,63461.27,0.0,0.93805,3e-05,5.6765]
[1780563688498,97.55,63464.56,0.0,0.93815,3e-05,5.66933]
[1780563691519,97.53,63472.11,0.0,0.93843,3e-05,5.64932]
[1780563693533,97.52,63470.34,0.0,0.9384,3e-05,5.65124]
[1780563694540,97.51,63467.56,0.0,0.93834,3e-05,5.65563]
[1780563697561,97.5,63462.09,0.0,0.93821,3e-05,5.66414]
[1780563698583,97.5,63452.82,0.0,0.93797,3e-05,5.68046]
[1780563699584,97.49,63443.62,0.0,0.93773,3e-05,5.69648]
[1780563700613,97.49,63457.47,0.0,0.93811,3e-05,5.671]
[1780563702615,97.48,63452.23,0.0,0.93798,3e-05,5.67947]
[1780563703623,97.46,63448.45,0.0,0.93791,3e-05,5.68419]
[1780563706645,97.44,63454.38,0.0,0.93812,3e-05,5.66972]
[1780563708660,97.42,63450.64,0.0,0.93805,3e-05,5.6746]
[1780563710674,97.41,63447.42,0.0,0.93799,3e-05,5.67836]
[1780563712589,97.41,63447.42,0.0,0.93799,3e-05,5.67836]
[1780563712628,97.41,63447.42,0.0,0.93799,3e-05,5.67836]
[1780563711681,97.4,63444.72,0.0,0.93794,3e-05,5.68218]
[1780563712736,97.4,63444.72,0.0,0.93794,3e-05,5.68218]
[1780563714702,97.37,63448.88,0.0,0.9381,3e-05,5.67092]
[1780563715709,97.36,63439.8,0.0,0.93787,3e-05,5.68661]
[1780563716716,97.35,63440.64,0.0,0.93791,3e-05,5.68378]
[1780563718438,97.35,63440.64,0.0,0.93791,3e-05,5.68378]
[1780563718450,97.35,63440.64,0.0,0.93791,3e-05,5.68378]
[1780563718495,97.35,63440.64,0.0,0.93791,3e-05,5.68378]
[1780563718551,97.35,63440.64,0.0,0.93791,3e-05,5.68378]
[1780563718738,97.33,63440.78,0.0,0.93795,3e-05,5.68107]
[1780563718800,97.33,63440.78,0.0,0.93795,3e-05,5.68107]
[1780563718816,97.33,63443.63,0.0,0.93802,3e-05,5.67582]
[1780563720744,97.32,63449.34,0.0,0.93821,3e-05,5.66314]
[1780563721736,97.32,63449.34,0.0,0.93821,3e-05,5.66314]
[1780563721773,97.32,63449.34,0.0,0.93821,3e-05,5.66314]
[1780563721816,97.31,63446.57,0.0,0.93815,3e-05,5.66736]
[1780563722758,97.3,63457.37,0.0,0.93845,3e-05,5.64655]
[1780563723765,97.3,63468.65,0.0,0.93875,3e-05,5.62579]
[1780563725025,97.3,63468.65,0.0,0.93875,3e-05,5.62579]
[1780563725036,97.3,63471.73,0.0,0.93884,3e-05,5.61988]
[1780563726447,97.3,63471.73,0.0,0.93884,3e-05,5.61988]
[1780563726503,97.3,63481.53,0.0,0.9391,3e-05,5.60192]
[1780563726799,97.3,63467.37,0.0,0.93872,3e-05,5.62784]
[1780563727736,97.3,63467.37,0.0,0.93872,3e-05,5.62784]
[1780563728173,97.3,63467.37,0.0,0.93872,3e-05,5.62784]
[1780563728296,97.3,63467.37,0.0,0.93872,3e-05,5.62784]
[1780563728487,97.3,63467.37,0.0,0.93872,3e-05,5.62784]
[1780563728595,97.3,63467.37,0.0,0.93872,3e-05,5.62784]
[1780563728627,97.3,63458.22,0.0,0.93848,3e-05,5.64429]
[1780563728737,97.3,63458.22,0.0,0.93848,3e-05,5.64429]
[1780563728854,97.3,63458.22,0.0,0.93848,3e-05,5.64429]
[1780563728955,97.3,63447.95,0.0,0.93821,3e-05,5.66317]
[1780563729820,97.29,63442.24,0.0,0.93806,3e-05,5.67282]
[1780563730827,97.28,63437.6,0.0,0.93795,3e-05,5.68036]
[1780563731740,97.28,63437.6,0.0,0.93795,3e-05,5.68036]
[1780563731849,97.28,63437.6,0.0,0.93795,3e-05,5.68036]
[1780563731943,97.27,63434.87,0.0,0.93789,3e-05,5.68426]
[1780563732841,97.27,63444.83,0.0,0.93818,3e-05,5.66471]
[1780563733739,97.27,63444.83,0.0,0.93818,3e-05,5.66471]
[1780563733846,97.27,63444.83,0.0,0.93818,3e-05,5.66471]
[1780563733848,97.26,63442.85,0.0,0.93814,3e-05,5.66748]
[1780563735492,97.26,63442.85,0.0,0.93814,3e-05,5.66748]
[1780563735595,97.26,63442.85,0.0,0.93814,3e-05,5.66748]
[1780563735609,97.24,63439.25,0.0,0.93807,3e-05,5.67231]
[1780563735744,97.24,63439.25,0.0,0.93807,3e-05,5.67231]
[1780563735856,97.24,63439.25,0.0,0.93807,3e-05,5.67231]
[1780563737759,97.24,63437.13,0.0,0.93801,3e-05,5.67621]
[1780563736871,97.24,63428.89,0.0,0.9378,3e-05,5.69042]
[1780563737891,97.23,63417.72,0.0,0.93751,3e-05,5.71001]
[1780563738896,97.23,63418.4,0.0,0.93753,3e-05,5.70887]
[1780563739797,97.23,63418.4,0.0,0.93753,3e-05,5.70887]
[1780563739991,97.23,63418.4,0.0,0.93753,3e-05,5.70887]
[1780563740100,97.23,63418.4,0.0,0.93753,3e-05,5.70887]
[1780563740140,97.23,63416.85,0.0,0.93749,3e-05,5.71154]
[1780563741917,97.23,63420.65,0.0,0.9376,3e-05,5.70413]
[1780563743739,97.22,63419.44,0.0,0.93757,3e-05,5.70618]
[1780563743828,97.22,63419.44,0.0,0.93757,3e-05,5.70618]
[1780563745742,97.22,63421.17,0.0,0.93762,3e-05,5.7029]
[1780563745846,97.22,63421.17,0.0,0.93762,3e-05,5.7029]
[1780563746958,97.22,63423.79,0.0,0.93769,3e-05,5.69782]
[1780563747962,97.22,63435.76,0.0,0.93802,3e-05,5.67564]
[1780563749976,97.2,63442.3,0.0,0.93823,3e-05,5.66125]
[1780563750882,97.2,63442.3,0.0,0.93823,3e-05,5.66125]
[1780563750916,97.2,63442.3,0.0,0.93823,3e-05,5.66125]
[1780563750983,97.2,63446.33,0.0,0.93835,3e-05,5.65289]
[1780563751991,97.19,63444.18,0.0,0.93833,3e-05,5.65282]
[1780563752988,97.19,63444.18,0.0,0.93833,3e-05,5.65282]
[1780563753093,97.19,63444.18,0.0,0.93833,3e-05,5.65282]
[1780563753236,97.19,63444.18,0.0,0.93833,3e-05,5.65282]
[1780563753345,97.19,63444.18,0.0,0.93833,3e-05,5.65282]
[1780563753446,97.18,63439.43,0.0,0.93822,3e-05,5.66034]
[1780563756988,97.17,63441.59,0.0,0.9383,3e-05,5.6549]
[1780563757096,97.17,63441.59,0.0,0.9383,3e-05,5.6549]
[1780563759056,97.16,63447.45,0.0,0.93848,3e-05,5.64218]
[1780563760677,97.16,63447.45,0.0,0.93848,3e-05,5.64218]
[1780563760736,97.15,63449.4,0.0,0.93855,3e-05,5.63799]
[1780563760786,97.15,63449.4,0.0,0.93855,3e-05,5.63799]
[1780563761070,97.15,63446.52,0.0,0.93847,3e-05,5.64284]
[1780563763370,97.14,63445.65,0.0,0.93846,3e-05,5.64407]
[1780563770133,97.12,63446.74,0.0,0.93854,3e-05,5.63836]
[1780563772158,97.11,63445.38,0.0,0.93851,3e-05,5.64007]
[1780563772196,97.11,63445.38,0.0,0.93851,3e-05,5.64007]
[1780563772236,97.11,63445.38,0.0,0.93851,3e-05,5.64007]
[1780563772259,97.11,63443.7,0.0,0.93847,3e-05,5.64274]
[1780563774161,97.1,63432.67,0.0,0.93818,3e-05,5.66259]
[1780563776175,97.09,63432.67,0.0,0.93821,3e-05,5.6606]
[1780563777182,97.08,63427.39,0.0,0.93808,3e-05,5.6696]
[1780563778189,97.08,63423.53,0.0,0.93797,3e-05,5.67664]
[1780563779197,97.08,63419.3,0.0,0.93787,3e-05,5.68347]
[1780563779858,97.08,63419.3,0.0,0.93787,3e-05,5.68347]
[1780563780202,97.08,63413.35,0.0,0.93771,3e-05,5.69447]
[1780563781210,97.07,63411.95,0.0,0.93769,3e-05,5.69593]
[1780563784232,97.05,63402.25,0.0,0.93745,3e-05,5.71215]
[1780563785239,97.05,63399.82,0.0,0.93738,3e-05,5.71672]
[1780563786246,97.05,63394.46,0.0,0.93723,3e-05,5.72666]
[1780563788260,97.07,63399.02,0.0,0.93733,3e-05,5.72035]
[1780563790274,97.09,63388.81,0.0,0.93702,3e-05,5.74165]
[1780563791281,97.09,63392.71,0.0,0.93712,3e-05,5.73441]
[1780563791941,97.09,63392.71,0.0,0.93712,3e-05,5.73441]
[1780563791993,97.09,63392.71,0.0,0.93712,3e-05,5.73441]
[1780563792027,97.09,63392.71,0.0,0.93712,3e-05,5.73441]
[1780563792244,97.09,63392.71,0.0,0.93712,3e-05,5.73441]
[1780563792736,97.09,63392.71,0.0,0.93712,3e-05,5.73441]
[1780563792288,97.1,63395.69,0.0,0.93718,3e-05,5.73064]
[1780563793102,97.1,63395.69,0.0,0.93718,3e-05,5.73064]
[1780563794166,97.11,63393.25,0.0,0.9371,3e-05,5.73618]
[1780563794238,97.11,63393.25,0.0,0.9371,3e-05,5.73618]
[1780563794249,97.11,63393.25,0.0,0.9371,3e-05,5.73618]
[1780563794258,97.11,63393.25,0.0,0.9371,3e-05,5.73618]
[1780563794338,97.11,63393.25,0.0,0.9371,3e-05,5.73618]
[1780563794401,97.11,63393.25,0.0,0.9371,3e-05,5.73618]
[1780563794439,97.11,63393.25,0.0,0.9371,3e-05,5.73618]
[1780563794579,97.11,63393.25,0.0,0.9371,3e-05,5.73618]
[1780563794653,97.12,63388.68,0.0,0.93696,3e-05,5.7456]
[1780563795309,97.12,63376.56,0.0,0.93662,3e-05,5.76893]
[1780563796318,97.12,63360.11,0.0,0.93616,3e-05,5.79968]
[1780563796867,97.12,63360.11,0.0,0.93616,3e-05,5.79968]
[1780563797325,97.12,63371.32,0.0,0.93647,3e-05,5.77873]
[1780563798028,97.12,63371.32,0.0,0.93647,3e-05,5.77873]
[1780563798332,97.12,63368.39,0.0,0.93639,3e-05,5.78423]
[1780563799020,97.12,63368.39,0.0,0.93639,3e-05,5.78423]
[1780563799339,97.12,63368.95,0.0,0.9364,3e-05,5.78333]
[1780563800346,97.12,63371.57,0.0,0.93647,3e-05,5.77845]
[1780563801353,97.12,63377.02,0.0,0.93663,3e-05,5.76831]
[1780563803367,97.13,63369.15,0.0,0.9364,3e-05,5.78373]
[1780563805409,97.13,63370.31,0.0,0.93643,3e-05,5.7817]
[1780563805497,97.13,63370.31,0.0,0.93643,3e-05,5.7817]
[1780563805506,97.13,63370.31,0.0,0.93643,3e-05,5.7817]
[1780563805612,97.13,63370.31,0.0,0.93643,3e-05,5.7817]
[1780563805738,97.13,63370.31,0.0,0.93643,3e-05,5.7817]
[1780563805691,97.13,63369.67,0.0,0.93641,3e-05,5.78306]
[1780563805820,97.13,63369.67,0.0,0.93641,3e-05,5.78306]
[1780563805978,97.13,63369.67,0.0,0.93641,3e-05,5.78306]
[1780563806004,97.13,63369.67,0.0,0.93641,3e-05,5.78306]
[1780563806050,97.13,63369.67,0.0,0.93641,3e-05,5.78306]
[1780563806174,97.13,63369.67,0.0,0.93641,3e-05,5.78306]
[1780563806189,97.13,63369.67,0.0,0.93641,3e-05,5.78306]
[1780563806389,97.13,63371.97,0.0,0.93647,3e-05,5.77892]
[1780563807396,97.13,63382.45,0.0,0.93675,3e-05,5.75962]
[1780563808744,97.13,63382.45,0.0,0.93675,3e-05,5.75962]
[1780563808403,97.14,63390.46,0.0,0.93697,3e-05,5.74525]
[1780563808862,97.14,63390.46,0.0,0.93697,3e-05,5.74525]
[1780563808999,97.14,63390.46,0.0,0.93697,3e-05,5.74525]
[1780563809004,97.14,63390.46,0.0,0.93697,3e-05,5.74525]
[1780563809213,97.14,63390.46,0.0,0.93697,3e-05,5.74525]
[1780563809243,97.14,63390.46,0.0,0.93697,3e-05,5.74525]
[1780563809359,97.14,63390.46,0.0,0.93697,3e-05,5.74525]
[1780563809550,97.14,63390.46,0.0,0.93697,3e-05,5.74525]
[1780563809582,97.14,63384.61,0.0,0.9368,3e-05,5.7569]
[1780563809892,97.14,63384.61,0.0,0.9368,3e-05,5.7569]
[1780563810115,97.14,63384.61,0.0,0.9368,3e-05,5.7569]
[1780563810759,97.14,63384.61,0.0,0.9368,3e-05,5.7569]
[1780563810417,97.15,63369.46,0.0,0.93637,3e-05,5.78569]
[1780563810825,97.15,63369.46,0.0,0.93637,3e-05,5.78569]
[1780563810925,97.15,63369.46,0.0,0.93637,3e-05,5.78569]
[1780563810930,97.15,63369.46,0.0,0.93637,3e-05,5.78569]
[1780563810997,97.15,63369.46,0.0,0.93637,3e-05,5.78569]
[1780563811425,97.15,63369.39,0.0,0.9364,3e-05,5.7826]
[1780563813516,97.15,63369.06,0.0,0.93639,3e-05,5.78334]
[1780563813544,97.15,63369.06,0.0,0.93639,3e-05,5.78334]
[1780563813551,97.15,63369.06,0.0,0.93639,3e-05,5.78334]
[1780563813739,97.15,63369.06,0.0,0.93639,3e-05,5.78334]
[1780563813757,97.15,63369.66,0.0,0.9364,3e-05,5.78232]
[1780563814446,97.15,63357.53,0.0,0.93607,3e-05,5.8051]
[1780563814996,97.15,63357.53,0.0,0.93607,3e-05,5.8051]
[1780563815292,97.15,63357.53,0.0,0.93607,3e-05,5.8051]
[1780563817096,97.15,63352.79,0.0,0.93593,3e-05,5.81391]
[1780563817448,97.15,63352.79,0.0,0.93593,3e-05,5.81391]
[1780563817506,97.15,63352.79,0.0,0.93593,3e-05,5.81391]
[1780563817511,97.15,63352.79,0.0,0.93593,3e-05,5.81391]
[1780563817604,97.15,63352.79,0.0,0.93593,3e-05,5.81391]
[1780563817626,97.15,63352.79,0.0,0.93593,3e-05,5.81391]
[1780563817668,97.15,63352.79,0.0,0.93593,3e-05,5.81391]
[1780563817738,97.15,63352.79,0.0,0.93593,3e-05,5.81391]
[1780563817769,97.15,63344.41,0.0,0.9357,3e-05,5.82957]
[1780563818474,97.15,63345.02,0.0,0.93572,3e-05,5.82836]
[1780563819277,97.15,63345.02,0.0,0.93572,3e-05,5.82836]
[1780563819355,97.15,63345.02,0.0,0.93572,3e-05,5.82836]
[1780563819451,97.15,63345.02,0.0,0.93572,3e-05,5.82836]
[1780563819498,97.15,63345.02,0.0,0.93572,3e-05,5.82836]
[1780563819619,97.15,63345.02,0.0,0.93572,3e-05,5.82836]
[1780563819741,97.15,63345.02,0.0,0.93572,3e-05,5.82836]
[1780563819799,97.15,63360.44,0.0,0.93615,3e-05,5.79944]
[1780563819842,97.15,63360.44,0.0,0.93615,3e-05,5.79944]
[1780563819996,97.15,63360.44,0.0,0.93615,3e-05,5.79944]
[1780563820214,97.15,63360.44,0.0,0.93615,3e-05,5.79944]
[1780563820641,97.15,63360.44,0.0,0.93615,3e-05,5.79944]
[1780563820718,97.15,63363.03,0.0,0.93622,3e-05,5.79458]
[1780563820853,97.15,63363.03,0.0,0.93622,3e-05,5.79458]
[1780563821785,97.15,63363.03,0.0,0.93622,3e-05,5.79458]
[1780563821498,97.15,63351.86,0.0,0.93591,3e-05,5.81541]
[1780563822003,97.15,63351.86,0.0,0.93591,3e-05,5.81541]
[1780563822151,97.15,63351.86,0.0,0.93591,3e-05,5.81541]
[1780563822505,97.15,63357.33,0.0,0.93606,3e-05,5.80513]
[1780563823621,97.15,63357.33,0.0,0.93606,3e-05,5.80513]
[1780563823723,97.15,63357.33,0.0,0.93606,3e-05,5.80513]
[1780563823773,97.15,63360.24,0.0,0.93615,3e-05,5.79967]
[1780563823810,97.15,63360.24,0.0,0.93615,3e-05,5.79967]
[1780563823925,97.15,63360.24,0.0,0.93615,3e-05,5.79967]
[1780563824011,97.15,63360.24,0.0,0.93615,3e-05,5.79967]
[1780563824529,97.15,63360.24,0.0,0.93615,3e-05,5.79967]
[1780563824664,97.15,63360.24,0.0,0.93615,3e-05,5.79967]
[1780563824746,97.15,63360.24,0.0,0.93615,3e-05,5.79967]
[1780563824761,97.15,63366.45,0.0,0.93632,3e-05,5.78805]
[1780563825572,97.15,63366.45,0.0,0.93632,3e-05,5.78805]
[1780563825599,97.15,63366.45,0.0,0.93632,3e-05,5.78805]
[1780563825661,97.15,63366.45,0.0,0.93632,3e-05,5.78805]
[1780563825713,97.15,63366.45,0.0,0.93632,3e-05,5.78805]
[1780563825740,97.15,63366.45,0.0,0.93632,3e-05,5.78805]
[1780563825762,97.15,63363.9,0.0,0.93625,3e-05,5.79286]
[1780563825821,97.15,63363.9,0.0,0.93625,3e-05,5.79286]
[1780563825971,97.15,63363.9,0.0,0.93625,3e-05,5.79286]
[1780563826008,97.15,63363.9,0.0,0.93625,3e-05,5.79286]
[1780563826313,97.15,63363.9,0.0,0.93625,3e-05,5.79286]
[1780563826358,97.15,63363.9,0.0,0.93625,3e-05,5.79286]
[1780563826416,97.15,63363.9,0.0,0.93625,3e-05,5.79286]
[1780563826494,97.15,63363.9,0.0,0.93625,3e-05,5.79286]
[1780563826605,97.15,63363.9,0.0,0.93625,3e-05,5.79286]
[1780563826669,97.15,63363.9,0.0,0.93625,3e-05,5.79286]
[1780563826716,97.15,63378.36,0.0,0.93665,3e-05,5.76589]
[1780563827199,97.15,63378.36,0.0,0.93665,3e-05,5.76589]
[1780563827237,97.15,63378.36,0.0,0.93665,3e-05,5.76589]
[1780563827305,97.15,63378.36,0.0,0.93665,3e-05,5.76589]
[1780563827530,97.15,63378.36,0.0,0.93665,3e-05,5.76589]
[1780563827610,97.15,63378.36,0.0,0.93665,3e-05,5.76589]
[1780563827617,97.15,63380.39,0.0,0.9367,3e-05,5.76215]
[1780563827904,97.15,63380.39,0.0,0.9367,3e-05,5.76215]
[1780563827948,97.15,63380.39,0.0,0.9367,3e-05,5.76215]
[1780563827995,97.15,63380.39,0.0,0.9367,3e-05,5.76215]
[1780563828183,97.15,63380.39,0.0,0.9367,3e-05,5.76215]
[1780563828241,97.15,63380.39,0.0,0.9367,3e-05,5.76215]
[1780563828299,97.15,63380.39,0.0,0.9367,3e-05,5.76215]
[1780563828613,97.15,63380.39,0.0,0.9367,3e-05,5.76215]
[1780563828726,97.15,63380.39,0.0,0.9367,3e-05,5.76215]
[1780563828736,97.15,63380.39,0.0,0.9367,3e-05,5.76215]
[1780563828764,97.15,63383.87,0.0,0.93679,3e-05,5.75615]
[1780563828960,97.15,63383.87,0.0,0.93679,3e-05,5.75615]
[1780563829560,97.16,63380.59,0.0,0.93669,3e-05,5.76282]
[1780563831574,97.16,63394.09,0.0,0.93705,3e-05,5.73863]
[1780563832581,97.17,63389.26,0.0,0.93691,3e-05,5.74847]
[1780563833259,97.17,63389.26,0.0,0.93691,3e-05,5.74847]
[1780563833520,97.17,63389.26,0.0,0.93691,3e-05,5.74847]
[1780563833618,97.17,63389.26,0.0,0.93691,3e-05,5.74847]
[1780563833719,97.18,63385.88,0.0,0.9368,3e-05,5.75544]
[1780563834511,97.18,63385.88,0.0,0.9368,3e-05,5.75544]
[1780563834595,97.18,63382.88,0.0,0.93671,3e-05,5.76159]
[1780563835602,97.18,63377.78,0.0,0.93657,3e-05,5.77156]
[1780563836237,97.18,63377.78,0.0,0.93657,3e-05,5.77156]
[1780563836609,97.18,63374.27,0.0,0.93647,3e-05,5.77813]
[1780563837616,97.18,63368.06,0.0,0.9363,3e-05,5.78973]
[1780563838623,97.18,63368.69,0.0,0.93631,3e-05,5.78856]
[1780563839630,97.18,63368.5,0.0,0.93631,3e-05,5.78894]
[1780563840648,97.18,63364.45,0.0,0.9362,3e-05,5.79652]
[1780563841655,97.18,63364.03,0.0,0.93618,3e-05,5.79729]
[1780563842662,97.18,63365.91,0.0,0.93624,3e-05,5.79367]
[1780563844283,97.18,63365.9,0.0,0.93624,3e-05,5.79363]
[1780563844676,97.18,63382.04,0.0,0.93668,3e-05,5.76353]
[1780563845688,97.19,63394.59,0.0,0.93702,3e-05,5.74064]
[1780563846694,97.19,63399.99,0.0,0.93716,3e-05,5.73144]
[1780563847702,97.2,63387.92,0.0,0.93681,3e-05,5.75483]
[1780563848708,97.2,63389.09,0.0,0.93684,3e-05,5.75324]
[1780563849715,97.21,63394.32,0.0,0.93697,3e-05,5.74412]
[1780563850722,97.21,63388.77,0.0,0.93683,3e-05,5.75392]
[1780563851729,97.21,63394.0,0.0,0.93696,3e-05,5.74479]
[1780563852736,97.22,63396.3,0.0,0.93702,3e-05,5.74126]
[1780563854756,97.23,63389.65,0.0,0.93681,3e-05,5.7552]
[1780563857777,97.24,63379.52,0.0,0.93651,3e-05,5.77573]
[1780563858055,97.24,63379.52,0.0,0.93651,3e-05,5.77573]
[1780563858784,97.24,63376.89,0.0,0.93644,3e-05,5.78065]
[1780563859791,97.24,63368.14,0.0,0.93619,3e-05,5.79699]
[1780563860798,97.24,63362.22,0.0,0.93603,3e-05,5.80803]
[1780563861593,97.24,63362.22,0.0,0.93603,3e-05,5.80803]
[1780563861805,97.24,63357.48,0.0,0.9359,3e-05,5.81687]
[1780563862814,97.24,63355.49,0.0,0.93584,3e-05,5.82054]
[1780563863820,97.24,63349.92,0.0,0.93569,3e-05,5.83092]
[1780563864827,97.24,63350.13,0.0,0.9357,3e-05,5.83046]
[1780563866841,97.24,63349.85,0.0,0.93569,3e-05,5.83085]
[1780563867847,97.24,63351.87,0.0,0.93575,3e-05,5.82701]
[1780563868855,97.24,63352.9,0.0,0.93578,3e-05,5.82502]
[1780563869862,97.24,63350.62,0.0,0.93571,3e-05,5.82923]
[1780563870869,97.24,63345.25,0.0,0.93557,3e-05,5.83923]
[1780563871876,97.24,63342.54,0.0,0.93552,3e-05,5.84092]
[1780563872882,97.23,63343.46,0.0,0.93555,3e-05,5.83911]
[1780563874547,97.23,63343.46,0.0,0.93555,3e-05,5.83911]
[1780563874661,97.23,63343.46,0.0,0.93555,3e-05,5.83911]
[1780563874736,97.23,63343.46,0.0,0.93555,3e-05,5.83911]
[1780563874755,97.23,63342.31,0.0,0.93552,3e-05,5.84111]
[1780563876377,97.23,63342.15,0.0,0.93552,3e-05,5.84141]
[1780563876423,97.23,63347.82,0.0,0.93568,3e-05,5.83064]
[1780563876911,97.23,63340.03,0.0,0.93546,3e-05,5.84524]
[1780563878476,97.23,63340.03,0.0,0.93546,3e-05,5.84524]
[1780563878577,97.23,63341.52,0.0,0.9355,3e-05,5.84228]
[1780563878926,97.23,63339.23,0.0,0.93544,3e-05,5.84658]
[1780563880143,97.23,63334.93,0.0,0.93532,3e-05,5.85456]
[1780563880939,97.23,63333.82,0.0,0.93529,3e-05,5.85655]
[1780563883152,97.23,63333.83,0.0,0.93529,3e-05,5.85642]
[1780563883219,97.23,63333.83,0.0,0.93529,3e-05,5.85642]
[1780563883253,97.23,63338.54,0.0,0.93542,3e-05,5.84748]
[1780563884240,97.23,63338.54,0.0,0.93542,3e-05,5.84748]
[1780563884315,97.23,63347.28,0.0,0.93567,3e-05,5.83094]
[1780563884968,97.23,63345.19,0.0,0.93561,3e-05,5.83486]
[1780563886582,97.23,63345.19,0.0,0.93561,3e-05,5.83486]
[1780563886619,97.23,63342.78,0.0,0.93555,3e-05,5.83923]
[1780563887486,97.23,63344.53,0.0,0.9356,3e-05,5.83595]
[1780563887989,97.23,63352.69,0.0,0.93582,3e-05,5.8206]
[1780563888996,97.22,63353.92,0.0,0.93586,3e-05,5.81825]
[1780563890050,97.22,63362.86,0.0,0.93611,3e-05,5.80154]
[1780563891163,97.22,63364.29,0.0,0.93615,3e-05,5.79887]
[1780563892031,97.22,63365.35,0.0,0.93618,3e-05,5.79684]
[1780563893038,97.22,63364.06,0.0,0.93614,3e-05,5.79924]
[1780563894045,97.22,63359.17,0.0,0.93601,3e-05,5.80837]
[1780563895052,97.22,63360.54,0.0,0.93604,3e-05,5.80579]
[1780563896059,97.22,63359.32,0.0,0.93601,3e-05,5.80805]
[1780563897066,97.22,63359.78,0.0,0.93602,3e-05,5.80717]
[1780563898075,97.22,63356.16,0.0,0.93592,3e-05,5.81392]
[1780563899082,97.22,63354.36,0.0,0.93587,3e-05,5.81726]
[1780563900089,97.22,63357.22,0.0,0.93595,3e-05,5.81187]
[1780563901101,97.22,63370.27,0.0,0.93632,3e-05,5.78747]
[1780563902136,97.22,63366.06,0.0,0.9362,3e-05,5.79534]
[1780563903145,97.22,63361.35,0.0,0.93607,3e-05,5.80414]
[1780563904152,97.22,63350.83,0.0,0.93578,3e-05,5.8238]
[1780563905159,97.22,63355.29,0.0,0.9359,3e-05,5.81541]
[1780563906166,97.22,63358.32,0.0,0.93599,3e-05,5.80971]
[1780563907176,97.22,63357.55,0.0,0.93597,3e-05,5.81112]
[1780563908183,97.22,63361.83,0.0,0.93608,3e-05,5.8031]
[1780563909191,97.22,63361.35,0.0,0.93607,3e-05,5.80398]
[1780563910341,97.22,63361.35,0.0,0.93607,3e-05,5.80398]
[1780563910439,97.22,63377.75,0.0,0.93653,3e-05,5.77337]
[1780563911204,97.22,63383.39,0.0,0.93668,3e-05,5.76322]
[1780563912409,97.22,63383.39,0.0,0.93668,3e-05,5.76322]
[1780563913218,97.23,63372.62,0.0,0.93636,3e-05,5.78432]
[1780563914225,97.23,63363.0,0.0,0.9361,3e-05,5.80229]
[1780563915232,97.23,63358.81,0.0,0.93598,3e-05,5.81011]
[1780563916239,97.23,63360.34,0.0,0.93602,3e-05,5.80722]
[1780563917250,97.23,63359.46,0.0,0.936,3e-05,5.80867]
[1780563918294,97.23,63359.46,0.0,0.936,3e-05,5.80867]
[1780563918785,97.23,63359.46,0.0,0.936,3e-05,5.80867]
[1780563918806,97.23,63378.19,0.0,0.93652,3e-05,5.77369]
[1780563919267,97.23,63384.01,0.0,0.93668,3e-05,5.76319]
[1780563920274,97.24,63399.17,0.0,0.93709,3e-05,5.73552]
[1780563921281,97.24,63398.98,0.0,0.93708,3e-05,5.73597]
[1780563922054,97.24,63398.98,0.0,0.93708,3e-05,5.73597]
[1780563922288,97.24,63399.5,0.0,0.93709,3e-05,5.7351]
[1780563923295,97.24,63395.99,0.0,0.937,3e-05,5.74171]
[1780563924302,97.24,63386.73,0.0,0.93674,3e-05,5.759]
[1780563925920,97.24,63386.73,0.0,0.93674,3e-05,5.759]
[1780563925309,97.24,63382.48,0.0,0.93662,3e-05,5.76746]
[1780563926083,97.24,63382.48,0.0,0.93662,3e-05,5.76746]
[1780563926316,97.25,63388.63,0.0,0.93678,3e-05,5.75643]
[1780563927323,97.25,63386.41,0.0,0.93671,3e-05,5.76115]
[1780563928332,97.26,63382.9,0.0,0.93661,3e-05,5.76819]
[1780563929340,97.26,63379.22,0.0,0.9365,3e-05,5.77544]
[1780563930347,97.26,63378.06,0.0,0.93646,3e-05,5.77788]
[1780563931484,97.26,63378.06,0.0,0.93646,3e-05,5.77788]
[1780563931640,97.26,63378.06,0.0,0.93646,3e-05,5.77788]
[1780563931647,97.26,63379.55,0.0,0.93653,3e-05,5.77203]
[1780563932365,97.26,63380.69,0.0,0.93656,3e-05,5.77018]
[1780563935668,97.27,63380.11,0.0,0.93653,3e-05,5.77195]
[1780563935928,97.27,63380.11,0.0,0.93653,3e-05,5.77195]
[1780563937403,97.28,63378.2,0.0,0.93647,3e-05,5.77646]
[1780563938410,97.28,63376.23,0.0,0.93641,3e-05,5.78036]
[1780563939417,97.28,63381.02,0.0,0.93654,3e-05,5.77161]
[1780563940424,97.28,63385.68,0.0,0.93666,3e-05,5.76325]
[1780563941431,97.29,63387.3,0.0,0.9367,3e-05,5.76068]
[1780563942438,97.29,63379.56,0.0,0.93648,3e-05,5.77557]
[1780563943455,97.29,63371.26,0.0,0.93625,3e-05,5.79128]
[1780563944452,97.29,63377.8,0.0,0.93643,3e-05,5.77909]
[1780563945459,97.29,63370.87,0.0,0.93624,3e-05,5.79202]
[1780563946798,97.29,63370.87,0.0,0.93624,3e-05,5.79202]
[1780563946840,97.29,63364.19,0.0,0.93606,3e-05,5.80427]
[1780563947802,97.29,63358.41,0.0,0.9359,3e-05,5.81503]
[1780563948480,97.29,63360.75,0.0,0.93596,3e-05,5.81066]
[1780563949706,97.29,63360.75,0.0,0.93596,3e-05,5.81066]
[1780563949740,97.29,63360.75,0.0,0.93596,3e-05,5.81066]
[1780563949860,97.29,63360.75,0.0,0.93596,3e-05,5.81066]
[1780563949816,97.28,63343.73,0.0,0.9355,3e-05,5.84139]
[1780563950495,97.28,63343.73,0.0,0.9355,3e-05,5.84139]
[1780563950828,97.28,63343.73,0.0,0.9355,3e-05,5.84139]
[1780563950908,97.27,63342.94,0.0,0.93549,3e-05,5.84205]
[1780563951501,97.27,63341.35,0.0,0.93545,3e-05,5.84503]
[1780563952009,97.27,63341.35,0.0,0.93545,3e-05,5.84503]
[1780563952508,97.27,63348.29,0.0,0.93565,3e-05,5.83119]
[1780563954522,97.26,63348.7,0.0,0.93568,3e-05,5.82921]
[1780563955529,97.25,63347.66,0.0,0.93566,3e-05,5.83059]
[1780563956536,97.25,63349.38,0.0,0.93572,3e-05,5.82679]
[1780563957542,97.25,63354.05,0.0,0.93586,3e-05,5.81752]
[1780563958550,97.24,63354.32,0.0,0.93587,3e-05,5.81665]
[1780563959557,97.24,63355.84,0.0,0.93592,3e-05,5.81346]
[1780563960564,97.24,63353.14,0.0,0.93584,3e-05,5.81821]
[1780563962578,97.23,63350.89,0.0,0.93579,3e-05,5.8217]
[1780563963585,97.23,63350.15,0.0,0.93577,3e-05,5.82305]
[1780563964592,97.23,63355.39,0.0,0.93592,3e-05,5.8132]
[1780563965599,97.23,63355.57,0.0,0.93593,3e-05,5.81258]
[1780563966610,97.23,63345.18,0.0,0.93564,3e-05,5.83176]
[1780563967617,97.23,63347.53,0.0,0.93571,3e-05,5.82694]
[1780563968622,97.22,63347.85,0.0,0.93573,3e-05,5.82579]
[1780563969375,97.22,63347.85,0.0,0.93573,3e-05,5.82579]
[1780563969629,97.22,63343.49,0.0,0.93561,3e-05,5.83391]
[1780563970636,97.22,63341.63,0.0,0.93556,3e-05,5.83735]
[1780563971643,97.22,63344.31,0.0,0.93563,3e-05,5.83227]
[1780563972651,97.21,63346.32,0.0,0.9357,3e-05,5.82785]
[1780563974664,97.21,63342.09,0.0,0.9356,3e-05,5.83474]
[1780563975671,97.2,63339.1,0.0,0.93552,3e-05,5.83987]
[1780563976678,97.2,63341.41,0.0,0.93559,3e-05,5.83493]
[1780563977826,97.2,63341.41,0.0,0.93559,3e-05,5.83493]
[1780563977901,97.2,63328.75,0.0,0.93524,3e-05,5.85863]
[1780563978734,97.19,63322.7,0.0,0.93508,3e-05,5.8694]
[1780563980030,97.19,63322.7,0.0,0.93508,3e-05,5.8694]
[1780563979700,97.19,63308.96,0.0,0.93469,3e-05,5.89518]
[1780563980707,97.19,63298.49,0.0,0.9344,3e-05,5.91483]
[1780563981264,97.19,63298.49,0.0,0.9344,3e-05,5.91483]
[1780563981714,97.19,63291.58,0.0,0.9342,3e-05,5.92774]
[1780563982721,97.19,63289.97,0.0,0.93416,3e-05,5.9306]
[1780563983728,97.19,63290.91,0.0,0.93419,3e-05,5.92861]
[1780563984737,97.19,63292.49,0.0,0.93424,3e-05,5.9254]
[1780563985744,97.18,63300.36,0.0,0.93446,3e-05,5.91031]
[1780563986751,97.18,63301.1,0.0,0.93449,3e-05,5.90871]
[1780563987758,97.18,63304.26,0.0,0.93458,3e-05,5.90256]
[1780563988765,97.18,63307.33,0.0,0.93467,3e-05,5.89658]
[1780563989772,97.18,63308.01,0.0,0.93469,3e-05,5.89513]
[1780563990779,97.18,63310.16,0.0,0.93475,3e-05,5.89091]
[1780563991786,97.18,63316.27,0.0,0.93496,3e-05,5.87591]
[1780563992793,97.18,63314.21,0.0,0.9349,3e-05,5.87964]
[1780563993800,97.17,63313.68,0.0,0.93489,3e-05,5.88051]
[1780563994807,97.17,63308.5,0.0,0.93475,3e-05,5.89013]
[1780563995814,97.17,63311.63,0.0,0.93484,3e-05,5.8841]
[1780563996827,97.17,63320.23,0.0,0.93508,3e-05,5.86775]
[1780563997833,97.17,63324.48,0.0,0.9352,3e-05,5.85961]
[1780563998840,97.17,63326.4,0.0,0.93526,3e-05,5.85588]
[1780563999847,97.17,63330.66,0.0,0.93538,3e-05,5.84777]
[1780564000109,97.17,63330.66,0.0,0.93538,3e-05,5.84777]
[1780564000854,97.17,63335.79,0.0,0.93553,3e-05,5.83805]
[1780564001861,97.17,63336.96,0.0,0.93556,3e-05,5.83577]
[1780564002868,97.17,63338.12,0.0,0.93559,3e-05,5.83346]
[1780564004883,97.17,63343.66,0.0,0.93575,3e-05,5.82296]
[1780564005893,97.16,63345.17,0.0,0.93579,3e-05,5.82009]
[1780564006898,97.16,63352.51,0.0,0.936,3e-05,5.80635]
[1780564007905,97.16,63357.89,0.0,0.93615,3e-05,5.79625]
[1780564008052,97.16,63357.89,0.0,0.93615,3e-05,5.79625]
[1780564008912,97.16,63365.1,0.0,0.93635,3e-05,5.78278]
[1780564009919,97.16,63368.9,0.0,0.93645,3e-05,5.77571]
[1780564011933,97.17,63366.18,0.0,0.93638,3e-05,5.78087]
[1780564012980,97.17,63364.85,0.0,0.93633,3e-05,5.78364]
[1780564013874,97.17,63364.85,0.0,0.93633,3e-05,5.78364]
[1780564013932,97.17,63364.85,0.0,0.93633,3e-05,5.78364]
[1780564013955,97.17,63330.92,0.0,0.93539,3e-05,5.84717]
[1780564014958,97.17,63322.28,0.0,0.93515,3e-05,5.86344]
[1780564015966,97.17,63320.88,0.0,0.93511,3e-05,5.86588]
[1780564016896,97.17,63320.88,0.0,0.93511,3e-05,5.86588]
[1780564016973,97.17,63320.71,0.0,0.93511,3e-05,5.86609]
[1780564017980,97.16,63320.91,0.0,0.93511,3e-05,5.86559]
[1780564018987,97.16,63321.11,0.0,0.93512,3e-05,5.8651]
[1780564019994,97.16,63321.74,0.0,0.93514,3e-05,5.8638]
[1780564021007,97.16,63327.69,0.0,0.93531,3e-05,5.8525]
[1780564021282,97.16,63327.69,0.0,0.93531,3e-05,5.8525]
[1780564022013,97.16,63338.25,0.0,0.93561,3e-05,5.83258]
[1780564023020,97.16,63342.63,0.0,0.93573,3e-05,5.82431]
[1780564023093,97.16,63342.63,0.0,0.93573,3e-05,5.82431]
[1780564024029,97.16,63351.34,0.0,0.93597,3e-05,5.808]
[1780564024222,97.16,63351.34,0.0,0.93597,3e-05,5.808]
[1780564025036,97.16,63355.43,0.0,0.93609,3e-05,5.80028]
[1780564027050,97.16,63346.31,0.0,0.93583,3e-05,5.81734]
[1780564028136,97.16,63341.73,0.0,0.93571,3e-05,5.82589]
[1780564028202,97.16,63341.73,0.0,0.93571,3e-05,5.82589]
[1780564029074,97.16,63329.88,0.0,0.93538,3e-05,5.84808]
[1780564030082,97.16,63325.26,0.0,0.93525,3e-05,5.85668]
[1780564031088,97.16,63324.57,0.0,0.93523,3e-05,5.85787]
[1780564032095,97.16,63323.99,0.0,0.93521,3e-05,5.85886]
[1780564033102,97.16,63324.26,0.0,0.93522,3e-05,5.85825]
[1780564034112,97.16,63312.92,0.0,0.93491,3e-05,5.87949]
[1780564035117,97.16,63294.97,0.0,0.9344,3e-05,5.91337]
[1780564036126,97.15,63288.97,0.0,0.93423,3e-05,5.92458]
[1780564037134,97.15,63290.12,0.0,0.93427,3e-05,5.92211]
[1780564039148,97.15,63291.01,0.0,0.93429,3e-05,5.92024]
[1780564040155,97.15,63292.36,0.0,0.93433,3e-05,5.91759]
[1780564042169,97.15,63291.54,0.0,0.93432,3e-05,5.91875]
[1780564043176,97.15,63289.8,0.0,0.93427,3e-05,5.92184]
[1780564044183,97.14,63288.51,0.0,0.93424,3e-05,5.92407]
[1780564045190,97.14,63290.3,0.0,0.93429,3e-05,5.92047]
[1780564047204,97.14,63289.92,0.0,0.93428,3e-05,5.92079]
[1780564048211,97.14,63289.51,0.0,0.93428,3e-05,5.92136]
[1780564049813,97.14,63289.51,0.0,0.93428,3e-05,5.92136]
[1780564049987,97.14,63289.51,0.0,0.93428,3e-05,5.92136]
[1780564050004,97.13,63282.2,0.0,0.93407,3e-05,5.93477]
[1780564050225,97.13,63274.69,0.0,0.93386,3e-05,5.94901]
[1780564051716,97.13,63274.69,0.0,0.93386,3e-05,5.94901]
[1780564051757,97.13,63278.23,0.0,0.934,3e-05,5.93871]
[1780564052685,97.13,63278.23,0.0,0.934,3e-05,5.93871]
[1780564052776,97.13,63280.45,0.0,0.93406,3e-05,5.93427]
[1780564053247,97.13,63276.74,0.0,0.93396,3e-05,5.94107]
[1780564054254,97.13,63267.65,0.0,0.9337,3e-05,5.95809]
[1780564055267,97.13,63264.98,0.0,0.93363,3e-05,5.96301]
[1780564056272,97.13,63261.96,0.0,0.93355,3e-05,5.9686]
[1780564057709,97.13,63261.96,0.0,0.93355,3e-05,5.9686]
[1780564057748,97.12,63260.77,0.0,0.93352,3e-05,5.97058]
[1780564058286,97.12,63255.9,0.0,0.93338,3e-05,5.97956]
[1780564059294,97.12,63244.74,0.0,0.93306,3e-05,6.00055]
[1780564060309,97.12,63247.61,0.0,0.93314,3e-05,5.99507]
[1780564061811,97.12,63247.61,0.0,0.93314,3e-05,5.99507]
[1780564061816,97.12,63263.47,0.0,0.9336,3e-05,5.96469]
[1780564062539,97.12,63263.47,0.0,0.9336,3e-05,5.96469]
[1780564062555,97.12,63273.86,0.0,0.9339,3e-05,5.94477]
[1780564063332,97.11,63282.47,0.0,0.93415,3e-05,5.9282]
[1780564064838,97.11,63282.47,0.0,0.93415,3e-05,5.9282]
[1780564064982,97.11,63282.47,0.0,0.93415,3e-05,5.9282]
[1780564065083,97.11,63282.47,0.0,0.93415,3e-05,5.9282]
[1780564065180,97.11,63282.47,0.0,0.93415,3e-05,5.9282]
[1780564065177,97.11,63260.95,0.0,0.93354,3e-05,5.96875]
[1780564065354,97.11,63248.38,0.0,0.93318,3e-05,5.99268]
[1780564066355,97.11,63255.3,0.0,0.93338,3e-05,5.97936]
[1780564067987,97.11,63255.3,0.0,0.93338,3e-05,5.97936]
[1780564068105,97.11,63255.3,0.0,0.93338,3e-05,5.97936]
[1780564068153,97.11,63255.3,0.0,0.93338,3e-05,5.97936]
[1780564068129,97.11,63257.04,0.0,0.93344,3e-05,5.9757]
[1780564068241,97.11,63257.04,0.0,0.93344,3e-05,5.9757]
[1780564068279,97.11,63257.04,0.0,0.93344,3e-05,5.9757]
[1780564068347,97.11,63257.04,0.0,0.93344,3e-05,5.9757]
[1780564068399,97.11,63257.04,0.0,0.93344,3e-05,5.9757]
[1780564068510,97.11,63257.04,0.0,0.93344,3e-05,5.9757]
[1780564068847,97.11,63257.04,0.0,0.93344,3e-05,5.9757]
[1780564068872,97.11,63257.04,0.0,0.93344,3e-05,5.9757]
[1780564068905,97.11,63257.04,0.0,0.93344,3e-05,5.9757]
[1780564069046,97.11,63257.04,0.0,0.93344,3e-05,5.9757]
[1780564069071,97.11,63257.04,0.0,0.93344,3e-05,5.9757]
[1780564069163,97.11,63257.04,0.0,0.93344,3e-05,5.9757]
[1780564069162,97.11,63255.96,0.0,0.93341,3e-05,5.9776]
[1780564069247,97.11,63255.96,0.0,0.93341,3e-05,5.9776]
[1780564069376,97.11,63264.88,0.0,0.93366,3e-05,5.96064]
[1780564070386,97.11,63275.4,0.0,0.93397,3e-05,5.94051]
[1780564071390,97.1,63265.37,0.0,0.93368,3e-05,5.95931]
[1780564072839,97.1,63265.37,0.0,0.93368,3e-05,5.95931]
[1780564072866,97.1,63265.37,0.0,0.93368,3e-05,5.95931]
[1780564073000,97.1,63265.37,0.0,0.93368,3e-05,5.95931]
[1780564073022,97.1,63265.37,0.0,0.93368,3e-05,5.95931]
[1780564073154,97.1,63265.37,0.0,0.93368,3e-05,5.95931]
[1780564073249,97.1,63265.37,0.0,0.93368,3e-05,5.95931]
[1780564073109,97.1,63261.39,0.0,0.93358,3e-05,5.96642]
[1780564073580,97.1,63261.39,0.0,0.93358,3e-05,5.96642]
[1780564073856,97.1,63261.39,0.0,0.93358,3e-05,5.96642]
[1780564073992,97.1,63261.39,0.0,0.93358,3e-05,5.96642]
[1780564074171,97.1,63259.56,0.0,0.93352,3e-05,5.9699]
[1780564075301,97.1,63259.56,0.0,0.93352,3e-05,5.9699]
[1780564075025,97.1,63241.89,0.0,0.93301,3e-05,6.00356]
[1780564076487,97.1,63220.01,0.0,0.93238,3e-05,6.04514]
[1780564079027,97.1,63220.08,0.0,0.93239,3e-05,6.045]
[1780564079301,97.1,63220.08,0.0,0.93239,3e-05,6.045]
[1780564079416,97.1,63220.08,0.0,0.93239,3e-05,6.045]
[1780564079575,97.1,63220.08,0.0,0.93239,3e-05,6.045]
[1780564079649,97.1,63220.08,0.0,0.93239,3e-05,6.045]
[1780564079842,97.1,63220.08,0.0,0.93239,3e-05,6.045]
[1780564080091,97.1,63220.08,0.0,0.93239,3e-05,6.045]
[1780564080097,97.1,63220.08,0.0,0.93239,3e-05,6.045]
[1780564080097,97.1,63220.08,0.0,0.93239,3e-05,6.045]
[1780564079481,97.1,63223.07,0.0,0.93247,3e-05,6.03924]
[1780564080390,97.1,63223.07,0.0,0.93247,3e-05,6.03924]
[1780564080871,97.1,63223.07,0.0,0.93247,3e-05,6.03924]
[1780564081029,97.1,63223.07,0.0,0.93247,3e-05,6.03924]
[1780564081497,97.1,63223.07,0.0,0.93247,3e-05,6.03924]
[1780564081617,97.1,63220.66,0.0,0.9324,3e-05,6.04386]
[1780564082211,97.1,63220.66,0.0,0.9324,3e-05,6.04386]
[1780564082320,97.1,63220.66,0.0,0.9324,3e-05,6.04386]
[1780564082453,97.1,63220.66,0.0,0.9324,3e-05,6.04386]
[1780564082562,97.1,63220.66,0.0,0.9324,3e-05,6.04386]
[1780564082746,97.1,63220.66,0.0,0.9324,3e-05,6.04386]
[1780564082872,97.1,63220.66,0.0,0.9324,3e-05,6.04386]
[1780564082936,97.1,63220.66,0.0,0.9324,3e-05,6.04386]
[1780564082896,97.1,63227.04,0.0,0.93259,3e-05,6.03163]
[1780564083433,97.1,63227.04,0.0,0.93259,3e-05,6.03163]
[1780564083511,97.1,63227.04,0.0,0.93259,3e-05,6.03163]
[1780564083952,97.1,63227.04,0.0,0.93259,3e-05,6.03163]
[1780564083998,97.1,63224.83,0.0,0.93253,3e-05,6.03574]
[1780564084182,97.1,63224.83,0.0,0.93253,3e-05,6.03574]
[1780564084539,97.1,63234.55,0.0,0.93281,3e-05,6.01706]
[1780564085965,97.1,63234.55,0.0,0.93281,3e-05,6.01706]
[1780564085546,97.1,63243.04,0.0,0.93306,3e-05,6.00062]
[1780564086164,97.1,63243.04,0.0,0.93306,3e-05,6.00062]
[1780564086241,97.1,63243.04,0.0,0.93306,3e-05,6.00062]
[1780564086277,97.1,63243.04,0.0,0.93306,3e-05,6.00062]
[1780564086330,97.1,63243.04,0.0,0.93306,3e-05,6.00062]
[1780564086494,97.1,63243.04,0.0,0.93306,3e-05,6.00062]
[1780564086575,97.1,63243.04,0.0,0.93306,3e-05,6.00062]
[1780564086630,97.1,63243.04,0.0,0.93306,3e-05,6.00062]
[1780564086729,97.09,63245.83,0.0,0.93314,3e-05,5.99493]
[1780564087560,97.09,63235.39,0.0,0.93284,3e-05,6.01485]
[1780564088166,97.09,63235.39,0.0,0.93284,3e-05,6.01485]
[1780564088241,97.09,63235.39,0.0,0.93284,3e-05,6.01485]
[1780564088371,97.09,63235.39,0.0,0.93284,3e-05,6.01485]
[1780564088478,97.09,63235.39,0.0,0.93284,3e-05,6.01485]
[1780564088685,97.09,63235.39,0.0,0.93284,3e-05,6.01485]
[1780564088740,97.09,63235.39,0.0,0.93284,3e-05,6.01485]
[1780564088799,97.09,63235.39,0.0,0.93284,3e-05,6.01485]
[1780564088826,97.09,63235.39,0.0,0.93284,3e-05,6.01485]
[1780564088921,97.09,63235.39,0.0,0.93284,3e-05,6.01485]
[1780564088969,97.09,63238.71,0.0,0.93294,3e-05,6.00815]
[1780564089008,97.09,63238.71,0.0,0.93294,3e-05,6.00815]
[1780564089172,97.09,63238.71,0.0,0.93294,3e-05,6.00815]
[1780564090705,97.09,63238.97,0.0,0.93295,3e-05,6.00765]
[1780564090749,97.09,63238.97,0.0,0.93295,3e-05,6.00765]
[1780564090802,97.09,63238.97,0.0,0.93295,3e-05,6.00765]
[1780564090850,97.09,63238.97,0.0,0.93295,3e-05,6.00765]
[1780564090911,97.09,63234.67,0.0,0.93283,3e-05,6.01549]
[1780564091000,97.09,63234.67,0.0,0.93283,3e-05,6.01549]
[1780564091567,97.09,63234.67,0.0,0.93283,3e-05,6.01549]
[1780564091698,97.09,63234.67,0.0,0.93283,3e-05,6.01549]
[1780564091811,97.09,63234.67,0.0,0.93283,3e-05,6.01549]
[1780564091842,97.09,63234.67,0.0,0.93283,3e-05,6.01549]
[1780564091915,97.09,63238.1,0.0,0.93293,3e-05,6.00874]
[1780564092003,97.09,63238.1,0.0,0.93293,3e-05,6.00874]
[1780564092035,97.09,63238.1,0.0,0.93293,3e-05,6.00874]
[1780564092107,97.09,63238.1,0.0,0.93293,3e-05,6.00874]
[1780564092241,97.09,63238.1,0.0,0.93293,3e-05,6.00874]
[1780564092304,97.09,63238.1,0.0,0.93293,3e-05,6.00874]
[1780564092595,97.09,63228.36,0.0,0.93265,3e-05,6.02736]
[1780564093411,97.09,63228.36,0.0,0.93265,3e-05,6.02736]
[1780564093493,97.09,63228.36,0.0,0.93265,3e-05,6.02736]
[1780564093601,97.09,63228.36,0.0,0.93265,3e-05,6.02736]
[1780564093634,97.09,63228.36,0.0,0.93265,3e-05,6.02736]
[1780564093702,97.08,63231.88,0.0,0.93276,3e-05,6.02044]
[1780564094730,97.08,63231.88,0.0,0.93276,3e-05,6.02044]
[1780564094849,97.08,63231.88,0.0,0.93276,3e-05,6.02044]
[1780564094897,97.08,63231.88,0.0,0.93276,3e-05,6.02044]
[1780564094996,97.08,63236.14,0.0,0.93289,3e-05,6.01187]
[1780564095056,97.08,63236.14,0.0,0.93289,3e-05,6.01187]
[1780564095080,97.08,63236.14,0.0,0.93289,3e-05,6.01187]
[1780564095663,97.08,63236.14,0.0,0.93289,3e-05,6.01187]
[1780564095715,97.08,63236.14,0.0,0.93289,3e-05,6.01187]
[1780564095750,97.08,63236.14,0.0,0.93289,3e-05,6.01187]
[1780564095843,97.08,63236.14,0.0,0.93289,3e-05,6.01187]
[1780564095908,97.08,63236.14,0.0,0.93289,3e-05,6.01187]
[1780564096485,97.08,63236.2,0.0,0.93289,3e-05,6.01157]
[1780564096577,97.08,63236.2,0.0,0.93289,3e-05,6.01157]
[1780564096676,97.08,63236.2,0.0,0.93289,3e-05,6.01157]
[1780564096740,97.08,63236.2,0.0,0.93289,3e-05,6.01157]
[1780564096775,97.08,63236.2,0.0,0.93289,3e-05,6.01157]
[1780564096787,97.08,63236.2,0.0,0.93289,3e-05,6.01157]
[1780564097587,97.08,63238.23,0.0,0.93295,3e-05,6.00736]
[1780564097697,97.08,63238.23,0.0,0.93295,3e-05,6.00736]
[1780564097756,97.08,63238.23,0.0,0.93295,3e-05,6.00736]
[1780564097835,97.08,63238.23,0.0,0.93295,3e-05,6.00736]
[1780564097886,97.08,63238.23,0.0,0.93295,3e-05,6.00736]
[1780564097899,97.07,63243.79,0.0,0.93312,3e-05,5.99643]
[1780564098018,97.07,63243.79,0.0,0.93312,3e-05,5.99643]
[1780564098109,97.07,63243.79,0.0,0.93312,3e-05,5.99643]
[1780564098250,97.07,63243.79,0.0,0.93312,3e-05,5.99643]
[1780564099649,97.07,63250.62,0.0,0.93332,3e-05,5.98311]
[1780564102682,97.07,63240.46,0.0,0.93304,3e-05,6.00162]
[1780564103689,97.06,63237.84,0.0,0.93297,3e-05,6.00634]
[1780564104546,97.06,63237.84,0.0,0.93297,3e-05,6.00634]
[1780564104985,97.06,63237.84,0.0,0.93297,3e-05,6.00634]
[1780564104696,97.06,63226.42,0.0,0.93264,3e-05,6.02786]
[1780564105703,97.06,63230.19,0.0,0.93275,3e-05,6.02047]
[1780564106710,97.06,63236.52,0.0,0.93294,3e-05,6.00815]
[1780564107717,97.06,63242.77,0.0,0.93313,3e-05,5.99588]
[1780564108724,97.05,63238.06,0.0,0.93299,3e-05,6.00455]
[1780564109731,97.05,63244.12,0.0,0.93317,3e-05,5.99269]
[1780564110738,97.05,63250.8,0.0,0.93337,3e-05,5.97964]
[1780564111746,97.05,63256.02,0.0,0.93356,3e-05,5.96606]
[1780564112753,97.04,63269.32,0.0,0.93394,3e-05,5.94051]
[1780564113760,97.04,63274.54,0.0,0.9341,3e-05,5.93033]
[1780564114770,97.04,63265.89,0.0,0.93385,3e-05,5.94652]
[1780564117791,97.03,63256.1,0.0,0.93358,3e-05,5.96442]
[1780564119805,97.03,63255.29,0.0,0.93357,3e-05,5.96544]
[1780564120812,97.03,63248.72,0.0,0.93338,3e-05,5.97767]
[1780564121819,97.03,63244.71,0.0,0.93327,3e-05,5.98518]
[1780564122826,97.03,63247.12,0.0,0.93334,3e-05,5.98042]
[1780564123833,97.03,63252.15,0.0,0.93349,3e-05,5.97067]
[1780564124840,97.02,63254.85,0.0,0.93357,3e-05,5.96536]
[1780564126854,97.02,63255.32,0.0,0.93358,3e-05,5.96418]
[1780564128868,97.02,63250.18,0.0,0.93344,3e-05,5.97369]
[1780564129875,97.02,63246.27,0.0,0.93333,3e-05,5.981]
[1780564130883,97.02,63248.28,0.0,0.93339,3e-05,5.97685]
[1780564131891,97.02,63240.97,0.0,0.93318,3e-05,5.99079]
[1780564132896,97.01,63238.41,0.0,0.93311,3e-05,5.99533]
[1780564137932,97.01,63239.04,0.0,0.93313,3e-05,5.99391]
[1780564138939,97.01,63246.92,0.0,0.93336,3e-05,5.97883]
[1780564140953,97.01,63243.62,0.0,0.93327,3e-05,5.98509]
[1780564142968,97.01,63250.54,0.0,0.93347,3e-05,5.97187]
[1780564143977,97.01,63262.53,0.0,0.93381,3e-05,5.94904]
[1780564144999,97.01,63262.53,0.0,0.93381,3e-05,5.94904]
[1780564145007,97.01,63275.65,0.0,0.93419,3e-05,5.92412]
[1780564145989,97.01,63275.5,0.0,0.93418,3e-05,5.92451]
[1780564146996,97.01,63272.6,0.0,0.9341,3e-05,5.93001]
[1780564149010,97.01,63268.2,0.0,0.93397,3e-05,5.93854]
[1780564150017,97.01,63270.65,0.0,0.93404,3e-05,5.93394]
[1780564153038,97.01,63274.31,0.0,0.93414,3e-05,5.92715]
[1780564155052,97.02,63281.42,0.0,0.93434,3e-05,5.9138]
[1780564156059,97.02,63284.72,0.0,0.93444,3e-05,5.90764]
[1780564158073,97.02,63292.22,0.0,0.93465,3e-05,5.89355]
[1780564159080,97.02,63298.13,0.0,0.93482,3e-05,5.88218]
[1780564160087,97.01,63289.35,0.0,0.93457,3e-05,5.89863]
[1780564161094,97.01,63282.47,0.0,0.93438,3e-05,5.91148]
[1780564164115,97.01,63280.39,0.0,0.93432,3e-05,5.91511]
[1780564168144,97.01,63284.23,0.0,0.93444,3e-05,5.9076]
[1780564169151,97.01,63288.44,0.0,0.93456,3e-05,5.89959]
[1780564170158,97.01,63282.24,0.0,0.93438,3e-05,5.91129]
[1780564171688,97.01,63282.24,0.0,0.93438,3e-05,5.91129]
[1780564171702,97.01,63282.24,0.0,0.93438,3e-05,5.91129]
[1780564171738,97.01,63282.24,0.0,0.93438,3e-05,5.91129]
[1780564171787,97.01,63282.24,0.0,0.93438,3e-05,5.91129]
[1780564171838,97.01,63282.24,0.0,0.93438,3e-05,5.91129]
[1780564171992,97.01,63282.24,0.0,0.93438,3e-05,5.91129]
[1780564172092,97.01,63280.29,0.0,0.93436,3e-05,5.91154]
[1780564172458,97.01,63280.29,0.0,0.93436,3e-05,5.91154]
[1780564172490,97.01,63280.29,0.0,0.93436,3e-05,5.91154]
[1780564172563,97.01,63280.29,0.0,0.93436,3e-05,5.91154]
[1780564172599,97.01,63280.29,0.0,0.93436,3e-05,5.91154]
[1780564172741,97.01,63280.29,0.0,0.93436,3e-05,5.91154]
[1780564172758,97.01,63280.29,0.0,0.93436,3e-05,5.91154]
[1780564172851,97.01,63280.29,0.0,0.93436,3e-05,5.91154]
[1780564172902,97.01,63280.29,0.0,0.93436,3e-05,5.91154]
[1780564172999,97.01,63280.29,0.0,0.93436,3e-05,5.91154]
[1780564173063,97.01,63278.83,0.0,0.93432,3e-05,5.91425]
[1780564173615,97.01,63278.83,0.0,0.93432,3e-05,5.91425]
[1780564173642,97.01,63278.83,0.0,0.93432,3e-05,5.91425]
[1780564173694,97.01,63278.83,0.0,0.93432,3e-05,5.91425]
[1780564173735,97.01,63278.83,0.0,0.93432,3e-05,5.91425]
[1780564173801,97.01,63278.83,0.0,0.93432,3e-05,5.91425]
[1780564173852,97.01,63278.83,0.0,0.93432,3e-05,5.91425]
[1780564173995,97.01,63278.83,0.0,0.93432,3e-05,5.91425]
[1780564174080,97.01,63278.63,0.0,0.93431,3e-05,5.91457]
[1780564174866,97.01,63278.63,0.0,0.93431,3e-05,5.91457]
[1780564174990,97.01,63278.63,0.0,0.93431,3e-05,5.91457]
[1780564174997,97.01,63278.63,0.0,0.93431,3e-05,5.91457]
[1780564175064,97.01,63278.63,0.0,0.93431,3e-05,5.91457]
[1780564175099,97.01,63278.93,0.0,0.93432,3e-05,5.91395]
[1780564175173,97.01,63278.93,0.0,0.93432,3e-05,5.91395]
[1780564175238,97.01,63278.93,0.0,0.93432,3e-05,5.91395]
[1780564175294,97.01,63278.93,0.0,0.93432,3e-05,5.91395]
[1780564175623,97.01,63278.93,0.0,0.93432,3e-05,5.91395]
[1780564175731,97.01,63278.93,0.0,0.93432,3e-05,5.91395]
[1780564175736,97.01,63278.93,0.0,0.93432,3e-05,5.91395]
[1780564175765,97.01,63278.93,0.0,0.93432,3e-05,5.91395]
[1780564175832,97.01,63285.81,0.0,0.93452,3e-05,5.90092]
[1780564176202,97.01,63288.9,0.0,0.93461,3e-05,5.89505]
[1780564177797,97.01,63288.9,0.0,0.93461,3e-05,5.89505]
[1780564177904,97.01,63288.9,0.0,0.93461,3e-05,5.89505]
[1780564177996,97.01,63288.9,0.0,0.93461,3e-05,5.89505]
[1780564178050,97.0,63292.14,0.0,0.9347,3e-05,5.88875]
[1780564178122,97.0,63292.14,0.0,0.9347,3e-05,5.88875]
[1780564178214,97.0,63288.08,0.0,0.93459,3e-05,5.89642]
[1780564179221,97.0,63285.42,0.0,0.93451,3e-05,5.90129]
[1780564181115,97.0,63285.42,0.0,0.93451,3e-05,5.90129]
[1780564180228,97.0,63287.52,0.0,0.93457,3e-05,5.89715]
[1780564181239,97.0,63287.52,0.0,0.93457,3e-05,5.89715]
[1780564181256,97.0,63287.52,0.0,0.93457,3e-05,5.89715]
[1780564181315,97.0,63287.52,0.0,0.93457,3e-05,5.89715]
[1780564181430,97.0,63287.52,0.0,0.93457,3e-05,5.89715]
[1780564181487,97.0,63287.52,0.0,0.93457,3e-05,5.89715]
[1780564181595,97.0,63287.52,0.0,0.93457,3e-05,5.89715]
[1780564181739,97.0,63287.52,0.0,0.93457,3e-05,5.89715]
[1780564181852,97.0,63287.52,0.0,0.93457,3e-05,5.89715]
[1780564181949,97.0,63292.23,0.0,0.93471,3e-05,5.88808]
[1780564182179,97.0,63292.23,0.0,0.93471,3e-05,5.88808]
[1780564182241,97.0,63292.23,0.0,0.93471,3e-05,5.88808]
[1780564182495,97.0,63292.23,0.0,0.93471,3e-05,5.88808]
[1780564182562,97.0,63292.23,0.0,0.93471,3e-05,5.88808]
[1780564182670,97.0,63292.23,0.0,0.93471,3e-05,5.88808]
[1780564182740,97.0,63292.23,0.0,0.93471,3e-05,5.88808]
[1780564182861,97.0,63292.23,0.0,0.93471,3e-05,5.88808]
[1780564182914,97.0,63292.23,0.0,0.93471,3e-05,5.88808]
[1780564182991,97.0,63292.23,0.0,0.93471,3e-05,5.88808]
[1780564183098,97.0,63292.23,0.0,0.93471,3e-05,5.88808]
[1780564183016,97.0,63291.71,0.0,0.9347,3e-05,5.88876]
[1780564183266,97.0,63291.71,0.0,0.9347,3e-05,5.88876]
[1780564183323,97.0,63287.2,0.0,0.93457,3e-05,5.89729]
[1780564185263,97.0,63293.32,0.0,0.93475,3e-05,5.8854]
[1780564186558,97.0,63293.32,0.0,0.93475,3e-05,5.8854]
[1780564186866,97.0,63293.32,0.0,0.93475,3e-05,5.8854]
[1780564186870,97.0,63298.34,0.0,0.93489,3e-05,5.87577]
[1780564188108,97.0,63298.34,0.0,0.93489,3e-05,5.87577]
[1780564187278,96.99,63314.71,0.0,0.93536,3e-05,5.84479]
[1780564188284,96.99,63316.88,0.0,0.93543,3e-05,5.83993]
[1780564189890,96.99,63316.88,0.0,0.93543,3e-05,5.83993]
[1780564189933,96.99,63316.88,0.0,0.93543,3e-05,5.83993]
[1780564190009,96.99,63316.88,0.0,0.93543,3e-05,5.83993]
[1780564190029,96.99,63320.54,0.0,0.93553,3e-05,5.83298]
[1780564190153,96.99,63320.54,0.0,0.93553,3e-05,5.83298]
[1780564190425,96.99,63320.54,0.0,0.93553,3e-05,5.83298]
[1780564190757,96.99,63320.54,0.0,0.93553,3e-05,5.83298]
[1780564190861,96.99,63320.54,0.0,0.93553,3e-05,5.83298]
[1780564191080,96.99,63320.54,0.0,0.93553,3e-05,5.83298]
[1780564190928,96.99,63328.24,0.0,0.93575,3e-05,5.81845]
[1780564191308,96.99,63325.36,0.0,0.93567,3e-05,5.82383]
[1780564192502,96.99,63325.36,0.0,0.93567,3e-05,5.82383]
[1780564192605,96.99,63325.36,0.0,0.93567,3e-05,5.82383]
[1780564192657,96.99,63325.36,0.0,0.93567,3e-05,5.82383]
[1780564192706,96.99,63325.07,0.0,0.93566,3e-05,5.82433]
[1780564193399,96.99,63325.07,0.0,0.93566,3e-05,5.82433]
[1780564193489,96.99,63325.07,0.0,0.93566,3e-05,5.82433]
[1780564193507,96.99,63325.07,0.0,0.93566,3e-05,5.82433]
[1780564193725,96.99,63325.07,0.0,0.93566,3e-05,5.82433]
[1780564193830,96.99,63325.07,0.0,0.93566,3e-05,5.82433]
[1780564194074,96.99,63325.07,0.0,0.93566,3e-05,5.82433]
[1780564193929,96.99,63326.61,0.0,0.93571,3e-05,5.82139]
[1780564196505,96.99,63326.97,0.0,0.93572,3e-05,5.82063]
[1780564196521,96.99,63325.23,0.0,0.93567,3e-05,5.82386]
[1780564197350,96.99,63323.76,0.0,0.93563,3e-05,5.82657]
[1780564198358,96.98,63321.17,0.0,0.93556,3e-05,5.83139]
[1780564199364,96.98,63318.83,0.0,0.93549,3e-05,5.83573]
[1780564200371,96.98,63314.17,0.0,0.93536,3e-05,5.84443]
[1780564201378,96.98,63323.43,0.0,0.93562,3e-05,5.82693]
[1780564202386,96.98,63332.62,0.0,0.93588,3e-05,5.80962]
[1780564203392,96.98,63336.48,0.0,0.93599,3e-05,5.80236]
[1780564204403,96.98,63344.75,0.0,0.93622,3e-05,5.78685]
[1780564205178,96.98,63344.75,0.0,0.93622,3e-05,5.78685]
[1780564205409,96.98,63345.09,0.0,0.93623,3e-05,5.78623]
[1780564206238,96.98,63345.09,0.0,0.93623,3e-05,5.78623]
[1780564206526,96.98,63345.09,0.0,0.93623,3e-05,5.78623]
[1780564206596,96.98,63346.29,0.0,0.93626,3e-05,5.78399]
[1780564207423,96.98,63357.69,0.0,0.93658,3e-05,5.7627]
[1780564208873,96.98,63379.04,0.0,0.93717,3e-05,5.72289]
[1780564209451,96.98,63394.44,0.0,0.93759,3e-05,5.69429]
[1780564210464,96.98,63390.34,0.0,0.93748,3e-05,5.70183]
[1780564211484,96.98,63387.07,0.0,0.93739,3e-05,5.70791]
[1780564212483,96.98,63385.28,0.0,0.93734,3e-05,5.71122]
[1780564213490,96.98,63394.16,0.0,0.93758,3e-05,5.69472]
[1780564214741,96.98,63394.16,0.0,0.93758,3e-05,5.69472]
[1780564214782,96.98,63394.16,0.0,0.93758,3e-05,5.69472]
[1780564214924,96.98,63394.16,0.0,0.93758,3e-05,5.69472]
[1780564214949,96.98,63394.16,0.0,0.93758,3e-05,5.69472]
[1780564214992,96.98,63394.16,0.0,0.93758,3e-05,5.69472]
[1780564215048,96.98,63398.29,0.0,0.9377,3e-05,5.68708]
[1780564215356,96.98,63398.29,0.0,0.9377,3e-05,5.68708]
[1780564215472,96.98,63398.29,0.0,0.9377,3e-05,5.68708]
[1780564215500,96.98,63398.29,0.0,0.9377,3e-05,5.68708]
[1780564215665,96.98,63398.29,0.0,0.9377,3e-05,5.68708]
[1780564215825,96.98,63398.29,0.0,0.9377,3e-05,5.68708]
[1780564216011,96.98,63398.29,0.0,0.9377,3e-05,5.68708]
[1780564216067,96.98,63398.29,0.0,0.9377,3e-05,5.68708]
[1780564216105,96.98,63398.29,0.0,0.9377,3e-05,5.68708]
[1780564216128,96.98,63397.65,0.0,0.93768,3e-05,5.68829]
[1780564216186,96.98,63397.65,0.0,0.93768,3e-05,5.68829]
[1780564216246,96.98,63397.65,0.0,0.93768,3e-05,5.68829]
[1780564216389,96.98,63397.65,0.0,0.93768,3e-05,5.68829]
[1780564216500,96.98,63397.65,0.0,0.93768,3e-05,5.68829]
[1780564216511,96.98,63388.49,0.0,0.93743,3e-05,5.7053]
[1780564217518,96.98,63389.18,0.0,0.93745,3e-05,5.70401]
[1780564218607,96.98,63389.18,0.0,0.93745,3e-05,5.70401]
[1780564218705,96.98,63389.18,0.0,0.93745,3e-05,5.70401]
[1780564218738,96.98,63389.18,0.0,0.93745,3e-05,5.70401]
[1780564218925,96.98,63389.18,0.0,0.93745,3e-05,5.70401]
[1780564218952,96.98,63389.18,0.0,0.93745,3e-05,5.70401]
[1780564219006,96.98,63389.18,0.0,0.93745,3e-05,5.70401]
[1780564219127,96.98,63389.18,0.0,0.93745,3e-05,5.70401]
[1780564219164,96.98,63386.76,0.0,0.93738,3e-05,5.7085]
[1780564219245,96.98,63386.76,0.0,0.93738,3e-05,5.7085]
[1780564219589,96.98,63386.76,0.0,0.93738,3e-05,5.7085]
[1780564219673,96.98,63386.76,0.0,0.93738,3e-05,5.7085]
[1780564219746,96.98,63386.76,0.0,0.93738,3e-05,5.7085]
[1780564219758,96.98,63386.76,0.0,0.93738,3e-05,5.7085]
[1780564219984,96.98,63386.76,0.0,0.93738,3e-05,5.7085]
[1780564220103,96.98,63386.76,0.0,0.93738,3e-05,5.7085]
[1780564220085,96.98,63379.71,0.0,0.93719,3e-05,5.72158]
[1780564220842,96.98,63379.71,0.0,0.93719,3e-05,5.72158]
[1780564220986,96.98,63379.71,0.0,0.93719,3e-05,5.72158]
[1780564221079,96.98,63371.02,0.0,0.93695,3e-05,5.73772]
[1780564221939,96.98,63371.02,0.0,0.93695,3e-05,5.73772]
[1780564221979,96.98,63371.02,0.0,0.93695,3e-05,5.73772]
[1780564222002,96.98,63359.09,0.0,0.93662,3e-05,5.76005]
[1780564222295,96.98,63359.09,0.0,0.93662,3e-05,5.76005]
[1780564222661,96.98,63359.09,0.0,0.93662,3e-05,5.76005]
[1780564222726,96.98,63359.09,0.0,0.93662,3e-05,5.76005]
[1780564222794,96.98,63359.09,0.0,0.93662,3e-05,5.76005]
[1780564223051,96.98,63359.09,0.0,0.93662,3e-05,5.76005]
[1780564223115,96.98,63359.09,0.0,0.93662,3e-05,5.76005]
[1780564223124,96.98,63351.36,0.0,0.9364,3e-05,5.77454]
[1780564223318,96.98,63351.36,0.0,0.9364,3e-05,5.77454]
[1780564223597,96.98,63351.36,0.0,0.9364,3e-05,5.77454]
[1780564224000,96.98,63351.36,0.0,0.9364,3e-05,5.77454]
[1780564224037,96.98,63344.5,0.0,0.93621,3e-05,5.7874]
[1780564224398,96.98,63344.5,0.0,0.93621,3e-05,5.7874]
[1780564224609,96.98,63344.5,0.0,0.93621,3e-05,5.7874]
[1780564224732,96.98,63344.5,0.0,0.93621,3e-05,5.7874]
[1780564224919,96.98,63344.5,0.0,0.93621,3e-05,5.7874]
[1780564225022,96.98,63338.87,0.0,0.93605,3e-05,5.79795]
[1780564225267,96.98,63338.87,0.0,0.93605,3e-05,5.79795]
[1780564225376,96.98,63338.87,0.0,0.93605,3e-05,5.79795]
[1780564225483,96.98,63338.87,0.0,0.93605,3e-05,5.79795]
[1780564225684,96.98,63338.87,0.0,0.93605,3e-05,5.79795]
[1780564225798,96.98,63338.87,0.0,0.93605,3e-05,5.79795]
[1780564225900,96.98,63338.35,0.0,0.93604,3e-05,5.79892]
[1780564226262,96.98,63338.35,0.0,0.93604,3e-05,5.79892]
[1780564226583,96.98,63335.67,0.0,0.93597,3e-05,5.80393]
[1780564227590,96.98,63334.91,0.0,0.93594,3e-05,5.80533]
[1780564229025,96.98,63334.91,0.0,0.93594,3e-05,5.80533]
[1780564229046,96.98,63334.91,0.0,0.93594,3e-05,5.80533]
[1780564229104,96.98,63324.06,0.0,0.93564,3e-05,5.82568]
[1780564229246,96.98,63324.06,0.0,0.93564,3e-05,5.82568]
[1780564229263,96.98,63324.06,0.0,0.93564,3e-05,5.82568]
[1780564229428,96.98,63324.06,0.0,0.93564,3e-05,5.82568]
[1780564229447,96.98,63324.06,0.0,0.93564,3e-05,5.82568]
[1780564229583,96.98,63324.06,0.0,0.93564,3e-05,5.82568]
[1780564229617,96.98,63324.06,0.0,0.93564,3e-05,5.82568]
[1780564230030,96.98,63324.06,0.0,0.93564,3e-05,5.82568]
[1780564230074,96.98,63324.06,0.0,0.93564,3e-05,5.82568]
[1780564230116,96.98,63314.03,0.0,0.93536,3e-05,5.84448]
[1780564230424,96.98,63314.03,0.0,0.93536,3e-05,5.84448]
[1780564230726,96.98,63314.03,0.0,0.93536,3e-05,5.84448]
[1780564230795,96.98,63311.76,0.0,0.9353,3e-05,5.84867]
[1780564231618,96.98,63312.21,0.0,0.93534,3e-05,5.8444]
[1780564232722,96.98,63305.38,0.0,0.93515,3e-05,5.85718]
[1780564233632,96.98,63299.04,0.0,0.93498,3e-05,5.86903]
[1780564234639,96.98,63299.42,0.0,0.93499,3e-05,5.86819]
[1780564235646,96.98,63297.09,0.0,0.93492,3e-05,5.87246]
[1780564236653,96.98,63298.11,0.0,0.93496,3e-05,5.8704]
[1780564237659,96.98,63297.09,0.0,0.93493,3e-05,5.8722]
[1780564238667,96.97,63299.95,0.0,0.93501,3e-05,5.86667]
[1780564239674,96.97,63300.36,0.0,0.93502,3e-05,5.86577]
[1780564240682,96.97,63301.13,0.0,0.93505,3e-05,5.8642]
[1780564241689,96.97,63303.53,0.0,0.93512,3e-05,5.85955]
[1780564242696,96.97,63304.3,0.0,0.93514,3e-05,5.85799]
[1780564243703,96.97,63300.07,0.0,0.93502,3e-05,5.86586]
[1780564244709,96.97,63299.73,0.0,0.93502,3e-05,5.86638]
[1780564245717,96.97,63293.29,0.0,0.93483,3e-05,5.87842]
[1780564246727,96.97,63290.58,0.0,0.93476,3e-05,5.88339]
[1780564247734,96.97,63291.41,0.0,0.93479,3e-05,5.88168]
[1780564249143,96.97,63291.41,0.0,0.93479,3e-05,5.88168]
[1780564249172,96.97,63286.36,0.0,0.93464,3e-05,5.89122]
[1780564249449,96.97,63286.36,0.0,0.93464,3e-05,5.89122]
[1780564249471,96.97,63286.36,0.0,0.93464,3e-05,5.89122]
[1780564249903,96.97,63286.36,0.0,0.93464,3e-05,5.89122]
[1780564250006,96.97,63293.72,0.0,0.93485,3e-05,5.8773]
[1780564250755,96.96,63302.93,0.0,0.93511,3e-05,5.85977]
[1780564251762,96.97,63292.62,0.0,0.93482,3e-05,5.87927]
[1780564252769,96.97,63289.03,0.0,0.93472,3e-05,5.88606]
[1780564253776,96.97,63290.13,0.0,0.93475,3e-05,5.88397]
[1780564254783,96.97,63280.54,0.0,0.93448,3e-05,5.90211]
[1780564255305,96.97,63280.54,0.0,0.93448,3e-05,5.90211]
[1780564255531,96.97,63280.54,0.0,0.93448,3e-05,5.90211]
[1780564255791,96.96,63272.17,0.0,0.93424,3e-05,5.91794]
[1780564256798,96.97,63270.48,0.0,0.93419,3e-05,5.92122]
[1780564257826,96.97,63273.61,0.0,0.93428,3e-05,5.91536]
[1780564258902,96.97,63273.61,0.0,0.93428,3e-05,5.91536]
[1780564259260,96.97,63273.61,0.0,0.93428,3e-05,5.91536]
[1780564259000,96.97,63244.26,0.0,0.93344,3e-05,5.97115]
[1780564259839,96.97,63237.55,0.0,0.93324,3e-05,5.98403]
[1780564261225,96.97,63237.55,0.0,0.93324,3e-05,5.98403]
[1780564260846,96.97,63230.06,0.0,0.93303,3e-05,5.99832]
[1780564261857,96.97,63235.81,0.0,0.93319,3e-05,5.98734]
[1780564262865,96.97,63238.13,0.0,0.93326,3e-05,5.98285]
[1780564263872,96.97,63242.29,0.0,0.93338,3e-05,5.97488]
[1780564264890,96.97,63244.93,0.0,0.93346,3e-05,5.96984]
[1780564265890,96.97,63246.49,0.0,0.9335,3e-05,5.96686]
[1780564266897,96.97,63247.22,0.0,0.93352,3e-05,5.96546]
[1780564267904,96.97,63246.4,0.0,0.9335,3e-05,5.96702]
[1780564268914,96.97,63245.88,0.0,0.93349,3e-05,5.96801]
[1780564269861,96.97,63245.88,0.0,0.93349,3e-05,5.96801]
[1780564270493,96.97,63245.72,0.0,0.93348,3e-05,5.9683]
[1780564270599,96.97,63245.72,0.0,0.93348,3e-05,5.9683]
[1780564270650,96.97,63245.72,0.0,0.93348,3e-05,5.9683]
[1780564270684,96.97,63245.72,0.0,0.93348,3e-05,5.9683]
[1780564270735,96.97,63245.72,0.0,0.93348,3e-05,5.9683]
[1780564270930,96.97,63246.16,0.0,0.93349,3e-05,5.96746]
[1780564272183,96.97,63246.16,0.0,0.93349,3e-05,5.96746]
[1780564272194,96.97,63245.68,0.0,0.93348,3e-05,5.96837]
[1780564272945,96.97,63232.78,0.0,0.93311,3e-05,5.99297]
[1780564273951,96.96,63235.87,0.0,0.9332,3e-05,5.98702]
[1780564274958,96.96,63237.87,0.0,0.93326,3e-05,5.98316]
[1780564275965,96.96,63231.53,0.0,0.93307,3e-05,5.99523]
[1780564276972,96.96,63228.65,0.0,0.93299,3e-05,6.00068]
[1780564277979,96.96,63229.45,0.0,0.93302,3e-05,5.99909]
[1780564278986,96.96,63230.67,0.0,0.93305,3e-05,5.9967]
[1780564279994,96.96,63233.3,0.0,0.93313,3e-05,5.99162]
[1780564281001,96.96,63233.66,0.0,0.93314,3e-05,5.99089]
[1780564282008,96.96,63231.06,0.0,0.93307,3e-05,5.99581]
[1780564283015,96.96,63232.55,0.0,0.93311,3e-05,5.99291]
[1780564286036,96.96,63233.31,0.0,0.93313,3e-05,5.99131]
[1780564287045,96.96,63230.01,0.0,0.93304,3e-05,5.99757]
[1780564288052,96.96,63236.51,0.0,0.93323,3e-05,5.9851]
[1780564289063,96.96,63237.9,0.0,0.93327,3e-05,5.98241]
[1780564290103,96.96,63237.9,0.0,0.93327,3e-05,5.98241]
[1780564290226,96.96,63248.78,0.0,0.93358,3e-05,5.96163]
[1780564291073,96.96,63256.42,0.0,0.93383,3e-05,5.94372]
[1780564292080,96.96,63257.95,0.0,0.93388,3e-05,5.94081]
[1780564292930,96.96,63257.95,0.0,0.93388,3e-05,5.94081]
[1780564293087,96.96,63264.07,0.0,0.93405,3e-05,5.92921]
[1780564293828,96.96,63264.07,0.0,0.93405,3e-05,5.92921]
[1780564294094,96.96,63270.78,0.0,0.93424,3e-05,5.91652]
[1780564294296,96.96,63270.78,0.0,0.93424,3e-05,5.91652]
[1780564295101,96.96,63275.32,0.0,0.93437,3e-05,5.90797]
[1780564296108,96.96,63277.32,0.0,0.93443,3e-05,5.90425]
[1780564298122,96.96,63273.75,0.0,0.93432,3e-05,5.91121]
[1780564299129,96.96,63277.3,0.0,0.93442,3e-05,5.90458]
[1780564300136,96.96,63285.12,0.0,0.93465,3e-05,5.88987]
[1780564302150,96.96,63283.47,0.0,0.9346,3e-05,5.89321]
[1780564303157,96.97,63286.45,0.0,0.93468,3e-05,5.8877]
[1780564304164,96.97,63288.6,0.0,0.93474,3e-05,5.88376]
[1780564305171,96.97,63287.64,0.0,0.93471,3e-05,5.8857]
[1780564306178,96.97,63289.12,0.0,0.93475,3e-05,5.88304]
[1780564307185,96.97,63292.29,0.0,0.93484,3e-05,5.87718]
[1780564310206,96.97,63289.78,0.0,0.93476,3e-05,5.88235]
[1780564312220,96.98,63288.18,0.0,0.93471,3e-05,5.88566]
[1780564313227,96.98,63286.57,0.0,0.93466,3e-05,5.88884]
[1780564316249,96.98,63294.67,0.0,0.93489,3e-05,5.87391]
[1780564317256,96.98,63299.15,0.0,0.93501,3e-05,5.86545]
[1780564318263,96.98,63301.32,0.0,0.93507,3e-05,5.86137]
[1780564320277,96.98,63302.38,0.0,0.9351,3e-05,5.85944]
[1780564321284,96.98,63292.7,0.0,0.93483,3e-05,5.87774]
[1780564322291,96.98,63285.1,0.0,0.93461,3e-05,5.89214]
[1780564323298,96.98,63283.97,0.0,0.93458,3e-05,5.89429]
[1780564324305,96.98,63292.3,0.0,0.93482,3e-05,5.87852]
[1780564325312,96.98,63294.4,0.0,0.93488,3e-05,5.87454]
[1780564326319,96.98,63296.55,0.0,0.93494,3e-05,5.87049]
[1780564327326,96.98,63308.44,0.0,0.93527,3e-05,5.84808]
[1780564328831,96.98,63308.44,0.0,0.93527,3e-05,5.84808]
[1780564328852,96.98,63299.73,0.0,0.93503,3e-05,5.86428]
[1780564331611,96.98,63299.9,0.0,0.93504,3e-05,5.86396]
[1780564330347,96.98,63298.92,0.0,0.93501,3e-05,5.86569]
[1780564332031,96.98,63298.92,0.0,0.93501,3e-05,5.86569]
[1780564332203,96.98,63298.92,0.0,0.93501,3e-05,5.86569]
[1780564332290,96.98,63275.52,0.0,0.93434,3e-05,5.90999]
[1780564332404,96.98,63255.33,0.0,0.93377,3e-05,5.94831]
[1780564333521,96.98,63243.86,0.0,0.93344,3e-05,5.97024]
[1780564334404,96.98,63239.96,0.0,0.93332,3e-05,5.97781]
[1780564335404,96.98,63225.69,0.0,0.93291,3e-05,6.00516]
[1780564337441,96.98,63229.05,0.0,0.93301,3e-05,5.99869]
[1780564338442,96.98,63225.06,0.0,0.93289,3e-05,6.00626]
[1780564340458,96.98,63217.41,0.0,0.93267,3e-05,6.02082]
[1780564341685,96.98,63217.41,0.0,0.93267,3e-05,6.02082]
[1780564341768,96.98,63219.35,0.0,0.93272,3e-05,6.01723]
[1780564342751,96.98,63219.35,0.0,0.93272,3e-05,6.01723]
[1780564342783,96.98,63225.34,0.0,0.9329,3e-05,6.00582]
[1780564343483,96.98,63228.37,0.0,0.93298,3e-05,6.0001]
[1780564344490,96.98,63231.37,0.0,0.93307,3e-05,5.99445]
[1780564347296,96.98,63230.54,0.0,0.93305,3e-05,5.99604]
[1780564347352,96.98,63230.54,0.0,0.93305,3e-05,5.99604]
[1780564347328,96.98,63227.95,0.0,0.93297,3e-05,6.00117]
[1780564347510,96.98,63227.95,0.0,0.93297,3e-05,6.00117]
[1780564348233,96.98,63227.95,0.0,0.93297,3e-05,6.00117]
[1780564348343,96.98,63227.95,0.0,0.93297,3e-05,6.00117]
[1780564348359,96.98,63227.95,0.0,0.93297,3e-05,6.00117]
[1780564348475,96.98,63227.53,0.0,0.93295,3e-05,6.00205]
[1780564348500,96.98,63227.53,0.0,0.93295,3e-05,6.00205]
[1780564348658,96.98,63227.53,0.0,0.93295,3e-05,6.00205]
[1780564348678,96.98,63223.61,0.0,0.93284,3e-05,6.00962]
[1780564349870,96.98,63223.61,0.0,0.93284,3e-05,6.00962]
[1780564349925,96.98,63223.61,0.0,0.93284,3e-05,6.00962]
[1780564349999,96.98,63223.61,0.0,0.93284,3e-05,6.00962]
[1780564350321,96.98,63223.61,0.0,0.93284,3e-05,6.00962]
[1780564350349,96.98,63219.95,0.0,0.93273,3e-05,6.01669]
[1780564350490,96.98,63219.95,0.0,0.93273,3e-05,6.01669]
[1780564350743,96.98,63219.95,0.0,0.93273,3e-05,6.01669]
[1780564350853,96.98,63219.95,0.0,0.93273,3e-05,6.01669]
[1780564350906,96.98,63219.95,0.0,0.93273,3e-05,6.01669]
[1780564351009,96.98,63219.95,0.0,0.93273,3e-05,6.01669]
[1780564351058,96.98,63215.35,0.0,0.93263,3e-05,6.02205]
[1780564351524,96.98,63215.35,0.0,0.93263,3e-05,6.02205]
[1780564351538,96.98,63215.35,0.0,0.93263,3e-05,6.02205]
[1780564351760,96.98,63215.35,0.0,0.93263,3e-05,6.02205]
[1780564351978,96.98,63215.35,0.0,0.93263,3e-05,6.02205]
[1780564352027,96.98,63215.35,0.0,0.93263,3e-05,6.02205]
[1780564352277,96.98,63215.35,0.0,0.93263,3e-05,6.02205]
[1780564353064,96.98,63215.35,0.0,0.93263,3e-05,6.02209]
[1780564353153,96.98,63215.35,0.0,0.93263,3e-05,6.02209]
[1780564353173,96.98,63215.35,0.0,0.93263,3e-05,6.02209]
[1780564353254,96.98,63215.35,0.0,0.93263,3e-05,6.02209]
[1780564353314,96.98,63221.95,0.0,0.93282,3e-05,6.0095]
[1780564353497,96.98,63221.95,0.0,0.93282,3e-05,6.0095]
[1780564353570,96.98,63221.95,0.0,0.93282,3e-05,6.0095]
[1780564353740,96.98,63221.95,0.0,0.93282,3e-05,6.0095]
[1780564354158,96.98,63221.95,0.0,0.93282,3e-05,6.0095]
[1780564354186,96.98,63221.95,0.0,0.93282,3e-05,6.0095]
[1780564354204,96.98,63221.95,0.0,0.93282,3e-05,6.0095]
[1780564354243,96.98,63221.95,0.0,0.93282,3e-05,6.0095]
[1780564354320,96.99,63225.82,0.0,0.93294,3e-05,6.00217]
[1780564354467,96.99,63225.82,0.0,0.93294,3e-05,6.00217]
[1780564354496,96.99,63225.82,0.0,0.93294,3e-05,6.00217]
[1780564354627,96.99,63225.82,0.0,0.93294,3e-05,6.00217]
[1780564354720,96.99,63230.06,0.0,0.93306,3e-05,5.99414]
[1780564355572,96.99,63232.25,0.0,0.93312,3e-05,5.99005]
[1780564356609,96.99,63232.25,0.0,0.93312,3e-05,5.99005]
[1780564356627,96.99,63232.25,0.0,0.93312,3e-05,5.99005]
[1780564356689,96.99,63232.25,0.0,0.93312,3e-05,5.99005]
[1780564356737,96.99,63232.25,0.0,0.93312,3e-05,5.99005]
[1780564358174,96.99,63231.81,0.0,0.93311,3e-05,5.99099]
[1780564358254,96.99,63231.81,0.0,0.93311,3e-05,5.99099]
[1780564358290,96.99,63231.81,0.0,0.93311,3e-05,5.99099]
[1780564358402,96.99,63231.81,0.0,0.93311,3e-05,5.99099]
[1780564358497,96.99,63231.62,0.0,0.9331,3e-05,5.99154]
[1780564358519,96.99,63231.62,0.0,0.9331,3e-05,5.99154]
[1780564358742,96.99,63231.62,0.0,0.9331,3e-05,5.99154]
[1780564358756,96.99,63231.62,0.0,0.9331,3e-05,5.99154]
[1780564358900,96.99,63231.62,0.0,0.9331,3e-05,5.99154]
[1780564358970,96.99,63231.62,0.0,0.9331,3e-05,5.99154]
[1780564359004,96.99,63231.62,0.0,0.9331,3e-05,5.99154]
[1780564359030,96.99,63231.62,0.0,0.9331,3e-05,5.99154]
[1780564359102,96.99,63226.04,0.0,0.93294,3e-05,6.0022]
[1780564359883,96.99,63226.04,0.0,0.93294,3e-05,6.0022]
[1780564360008,96.99,63226.04,0.0,0.93294,3e-05,6.0022]
[1780564360070,96.99,63226.04,0.0,0.93294,3e-05,6.0022]
[1780564360244,96.99,63226.04,0.0,0.93294,3e-05,6.0022]
[1780564360292,96.99,63226.04,0.0,0.93294,3e-05,6.0022]
[1780564360486,96.99,63226.07,0.0,0.93293,3e-05,6.00229]
[1780564360597,96.99,63226.07,0.0,0.93293,3e-05,6.00229]
[1780564360664,96.99,63226.07,0.0,0.93293,3e-05,6.00229]
[1780564360761,96.99,63226.07,0.0,0.93293,3e-05,6.00229]
[1780564361129,96.99,63226.07,0.0,0.93293,3e-05,6.00229]
[1780564361181,96.99,63226.07,0.0,0.93293,3e-05,6.00229]
[1780564361243,96.99,63226.07,0.0,0.93293,3e-05,6.00229]
[1780564361423,96.99,63226.07,0.0,0.93293,3e-05,6.00229]
[1780564361255,96.99,63229.66,0.0,0.93304,3e-05,5.99543]
[1780564361493,96.99,63229.66,0.0,0.93304,3e-05,5.99543]
[1780564361608,96.99,63229.66,0.0,0.93304,3e-05,5.99543]
[1780564361620,96.99,63229.66,0.0,0.93304,3e-05,5.99543]
[1780564361708,96.99,63237.18,0.0,0.93326,3e-05,5.98102]
[1780564363176,96.99,63237.18,0.0,0.93326,3e-05,5.98102]
[1780564363241,96.99,63237.18,0.0,0.93326,3e-05,5.98102]
[1780564363293,96.99,63237.18,0.0,0.93326,3e-05,5.98102]
[1780564363341,96.99,63238.52,0.0,0.9333,3e-05,5.97843]
[1780564363511,96.99,63238.52,0.0,0.9333,3e-05,5.97843]
[1780564363566,96.99,63238.52,0.0,0.9333,3e-05,5.97843]
[1780564363610,96.99,63238.52,0.0,0.9333,3e-05,5.97843]
[1780564364368,96.99,63238.52,0.0,0.9333,3e-05,5.97843]
[1780564364412,96.99,63238.52,0.0,0.9333,3e-05,5.97843]
[1780564364371,96.99,63240.5,0.0,0.93335,3e-05,5.97463]
[1780564364503,96.99,63240.5,0.0,0.93335,3e-05,5.97463]
[1780564364544,96.99,63240.5,0.0,0.93335,3e-05,5.97463]
[1780564364744,96.99,63240.5,0.0,0.93335,3e-05,5.97463]
[1780564364857,96.99,63240.5,0.0,0.93335,3e-05,5.97463]
[1780564365138,96.99,63240.5,0.0,0.93335,3e-05,5.97463]
[1780564365162,96.99,63240.5,0.0,0.93335,3e-05,5.97463]
[1780564365244,96.99,63240.5,0.0,0.93335,3e-05,5.97463]
[1780564365337,96.99,63239.38,0.0,0.93332,3e-05,5.97674]
[1780564365697,96.99,63239.38,0.0,0.93332,3e-05,5.97674]
[1780564365736,96.99,63239.38,0.0,0.93332,3e-05,5.97674]
[1780564365844,96.99,63239.38,0.0,0.93332,3e-05,5.97674]
[1780564366145,96.99,63239.38,0.0,0.93332,3e-05,5.97674]
[1780564366235,96.99,63239.38,0.0,0.93332,3e-05,5.97674]
[1780564366253,96.99,63239.38,0.0,0.93332,3e-05,5.97674]
[1780564366355,96.99,63241.23,0.0,0.93337,3e-05,5.97319]
[1780564366451,96.99,63241.23,0.0,0.93337,3e-05,5.97319]
[1780564366562,96.99,63241.23,0.0,0.93337,3e-05,5.97319]
[1780564366771,96.99,63241.23,0.0,0.93337,3e-05,5.97319]
[1780564366960,96.99,63241.23,0.0,0.93337,3e-05,5.97319]
[1780564367159,96.99,63241.23,0.0,0.93337,3e-05,5.97319]
[1780564367213,96.99,63241.23,0.0,0.93337,3e-05,5.97319]
[1780564367657,96.99,63244.55,0.0,0.93347,3e-05,5.96682]
[1780564368664,96.99,63241.51,0.0,0.93338,3e-05,5.9726]
[1780564370679,96.99,63235.92,0.0,0.93322,3e-05,5.98322]
[1780564371976,96.99,63195.36,0.0,0.93204,3e-05,6.06089]
[1780564372956,96.99,63195.36,0.0,0.93204,3e-05,6.06089]
[1780564373327,96.99,63147.79,0.0,0.93064,3e-05,6.15266]
[1780564374020,96.99,63147.79,0.0,0.93064,3e-05,6.15266]
[1780564374386,96.99,63147.79,0.0,0.93064,3e-05,6.15266]
[1780564374451,96.97,63132.44,0.0,0.9302,3e-05,6.18071]
[1780564374730,96.97,63137.57,0.0,0.93036,3e-05,6.17075]
[1780564375700,96.97,63137.57,0.0,0.93036,3e-05,6.17075]
[1780564375899,96.97,63137.57,0.0,0.93036,3e-05,6.17075]
[1780564375979,96.96,63150.59,0.0,0.93078,3e-05,6.14355]
[1780564376764,96.96,63157.5,0.0,0.93098,3e-05,6.13018]
[1780564377771,96.96,63180.44,0.0,0.93166,3e-05,6.08574]
[1780564378536,96.96,63180.44,0.0,0.93166,3e-05,6.08574]
[1780564378898,96.96,63180.44,0.0,0.93166,3e-05,6.08574]
[1780564379213,96.96,63180.44,0.0,0.93166,3e-05,6.08574]
[1780564379292,96.95,63179.72,0.0,0.93166,3e-05,6.08606]
[1780564379684,96.95,63179.72,0.0,0.93166,3e-05,6.08606]
[1780564379787,96.95,63175.24,0.0,0.93152,3e-05,6.0947]
[1780564380794,96.95,63186.28,0.0,0.93185,3e-05,6.07362]
[1780564381533,96.95,63186.28,0.0,0.93185,3e-05,6.07362]
[1780564381799,96.95,63186.28,0.0,0.93185,3e-05,6.07362]
[1780564382811,96.95,63200.97,0.0,0.93227,3e-05,6.04576]
[1780564383823,96.96,63208.72,0.0,0.93249,3e-05,6.03109]
[1780564384833,96.96,63211.67,0.0,0.93258,3e-05,6.02575]
[1780564385742,96.96,63211.67,0.0,0.93258,3e-05,6.02575]
[1780564385787,96.96,63211.67,0.0,0.93258,3e-05,6.02575]
[1780564385900,96.96,63211.67,0.0,0.93258,3e-05,6.02575]
[1780564385928,96.96,63211.67,0.0,0.93258,3e-05,6.02575]
[1780564386091,96.96,63211.67,0.0,0.93258,3e-05,6.02575]
[1780564386143,96.96,63211.67,0.0,0.93258,3e-05,6.02575]
[1780564386310,96.96,63211.67,0.0,0.93258,3e-05,6.02575]
[1780564386360,96.96,63211.67,0.0,0.93258,3e-05,6.02575]
[1780564386367,96.96,63211.67,0.0,0.93258,3e-05,6.02575]
[1780564386444,96.96,63211.67,0.0,0.93258,3e-05,6.02575]
[1780564386403,96.96,63210.9,0.0,0.93255,3e-05,6.0274]
[1780564386568,96.96,63210.9,0.0,0.93255,3e-05,6.0274]
[1780564386627,96.96,63210.9,0.0,0.93255,3e-05,6.0274]
[1780564386847,96.96,63214.26,0.0,0.93265,3e-05,6.02114]
[1780564387557,96.96,63214.26,0.0,0.93265,3e-05,6.02114]
[1780564387592,96.96,63214.26,0.0,0.93265,3e-05,6.02114]
[1780564387612,96.96,63214.26,0.0,0.93265,3e-05,6.02114]
[1780564387785,96.96,63214.26,0.0,0.93265,3e-05,6.02114]
[1780564387961,96.96,63214.26,0.0,0.93265,3e-05,6.02114]
[1780564388022,96.96,63214.26,0.0,0.93265,3e-05,6.02114]
[1780564388391,96.96,63214.26,0.0,0.93265,3e-05,6.02114]
[1780564388078,96.96,63217.39,0.0,0.93274,3e-05,6.01514]
[1780564388516,96.96,63217.39,0.0,0.93274,3e-05,6.01514]
[1780564388620,96.96,63217.39,0.0,0.93274,3e-05,6.01514]
[1780564388674,96.96,63217.39,0.0,0.93274,3e-05,6.01514]
[1780564388752,96.96,63217.39,0.0,0.93274,3e-05,6.01514]
[1780564389005,96.96,63217.39,0.0,0.93274,3e-05,6.01514]
[1780564389040,96.96,63217.39,0.0,0.93274,3e-05,6.01514]
[1780564389146,96.96,63217.39,0.0,0.93274,3e-05,6.01514]
[1780564389186,96.96,63217.39,0.0,0.93274,3e-05,6.01514]
[1780564389239,96.96,63217.39,0.0,0.93274,3e-05,6.01514]
[1780564389399,96.96,63217.39,0.0,0.93274,3e-05,6.01514]
[1780564389458,96.96,63217.39,0.0,0.93274,3e-05,6.01514]
[1780564389285,96.98,63218.52,0.0,0.93274,3e-05,6.0153]
[1780564389501,96.98,63218.52,0.0,0.93274,3e-05,6.0153]
[1780564389715,96.98,63218.52,0.0,0.93274,3e-05,6.0153]
[1780564389747,96.98,63218.52,0.0,0.93274,3e-05,6.0153]
[1780564389989,96.98,63218.52,0.0,0.93274,3e-05,6.0153]
[1780564390009,96.98,63218.52,0.0,0.93274,3e-05,6.0153]
[1780564390122,96.98,63218.52,0.0,0.93274,3e-05,6.0153]
[1780564390192,96.98,63218.52,0.0,0.93274,3e-05,6.0153]
[1780564390237,96.98,63218.52,0.0,0.93274,3e-05,6.0153]
[1780564390347,96.98,63218.52,0.0,0.93274,3e-05,6.0153]
[1780564390466,96.98,63218.52,0.0,0.93274,3e-05,6.0153]
[1780564390439,96.99,63215.35,0.0,0.93262,3e-05,6.02329]
[1780564391122,96.99,63215.35,0.0,0.93262,3e-05,6.02329]
[1780564391227,96.99,63215.35,0.0,0.93262,3e-05,6.02329]
[1780564391237,96.99,63215.35,0.0,0.93262,3e-05,6.02329]
[1780564391346,96.99,63215.35,0.0,0.93262,3e-05,6.02329]
[1780564391474,96.99,63215.35,0.0,0.93262,3e-05,6.02329]
[1780564391523,97.01,63214.37,0.0,0.93256,3e-05,6.02696]
[1780564391586,97.01,63214.37,0.0,0.93256,3e-05,6.02696]
[1780564391644,97.01,63214.37,0.0,0.93256,3e-05,6.02696]
[1780564391724,97.01,63214.37,0.0,0.93256,3e-05,6.02696]
[1780564391741,97.01,63214.37,0.0,0.93256,3e-05,6.02696]
[1780564391847,97.01,63214.37,0.0,0.93256,3e-05,6.02696]
[1780564392353,97.01,63214.37,0.0,0.93256,3e-05,6.02696]
[1780564392453,97.01,63214.37,0.0,0.93256,3e-05,6.02696]
[1780564392487,97.01,63214.37,0.0,0.93256,3e-05,6.02696]
[1780564392498,97.01,63214.37,0.0,0.93256,3e-05,6.02696]
[1780564392454,97.02,63213.78,0.0,0.93252,3e-05,6.02981]
[1780564392822,97.02,63213.78,0.0,0.93252,3e-05,6.02981]
[1780564392966,97.02,63213.78,0.0,0.93252,3e-05,6.02981]
[1780564393016,97.02,63213.78,0.0,0.93252,3e-05,6.02981]
[1780564393151,97.02,63213.78,0.0,0.93252,3e-05,6.02981]
[1780564393246,97.02,63213.78,0.0,0.93252,3e-05,6.02981]
[1780564393251,97.02,63213.78,0.0,0.93252,3e-05,6.02981]
[1780564393372,97.02,63213.78,0.0,0.93252,3e-05,6.02981]
[1780564393504,97.02,63213.78,0.0,0.93252,3e-05,6.02981]
[1780564393443,97.03,63214.25,0.0,0.93251,3e-05,6.03058]
[1780564393903,97.03,63223.5,0.0,0.93278,3e-05,6.01287]
[1780564395239,97.05,63216.74,0.0,0.93255,3e-05,6.02799]
[1780564395922,97.06,63210.35,0.0,0.93234,3e-05,6.04192]
[1780564396885,97.06,63210.35,0.0,0.93234,3e-05,6.04192]
[1780564397002,97.06,63210.35,0.0,0.93234,3e-05,6.04192]
[1780564397009,97.06,63210.35,0.0,0.93234,3e-05,6.04192]
[1780564397107,97.06,63210.35,0.0,0.93234,3e-05,6.04192]
[1780564397156,97.06,63210.35,0.0,0.93234,3e-05,6.04192]
[1780564397239,97.06,63210.35,0.0,0.93234,3e-05,6.04192]
[1780564397300,97.06,63210.35,0.0,0.93234,3e-05,6.04192]
[1780564397415,97.06,63210.35,0.0,0.93234,3e-05,6.04192]
[1780564397500,97.06,63207.92,0.0,0.93227,3e-05,6.04672]
[1780564397948,97.06,63207.92,0.0,0.93227,3e-05,6.04672]
[1780564398001,97.06,63207.92,0.0,0.93227,3e-05,6.04672]
[1780564398061,97.06,63207.92,0.0,0.93227,3e-05,6.04672]
[1780564398117,97.06,63207.92,0.0,0.93227,3e-05,6.04672]
[1780564398252,97.06,63207.92,0.0,0.93227,3e-05,6.04672]
[1780564398323,97.06,63207.92,0.0,0.93227,3e-05,6.04672]
[1780564398425,97.06,63207.92,0.0,0.93227,3e-05,6.04672]
[1780564398481,97.06,63207.92,0.0,0.93227,3e-05,6.04672]
[1780564398509,97.06,63207.92,0.0,0.93227,3e-05,6.04672]
[1780564398544,97.06,63207.92,0.0,0.93227,3e-05,6.04672]
[1780564398526,97.06,63214.89,0.0,0.93247,3e-05,6.0335]
[1780564398665,97.06,63214.89,0.0,0.93247,3e-05,6.0335]
[1780564398740,97.06,63214.89,0.0,0.93247,3e-05,6.0335]
[1780564398786,97.06,63214.89,0.0,0.93247,3e-05,6.0335]
[1780564398885,97.06,63214.89,0.0,0.93247,3e-05,6.0335]
[1780564398991,97.06,63214.89,0.0,0.93247,3e-05,6.0335]
[1780564399006,97.06,63214.89,0.0,0.93247,3e-05,6.0335]
[1780564399025,97.06,63214.89,0.0,0.93247,3e-05,6.0335]
[1780564399128,97.06,63214.89,0.0,0.93247,3e-05,6.0335]
[1780564399187,97.06,63214.89,0.0,0.93247,3e-05,6.0335]
[1780564399201,97.06,63214.89,0.0,0.93247,3e-05,6.0335]
[1780564399241,97.06,63214.89,0.0,0.93247,3e-05,6.0335]
[1780564399392,97.06,63214.89,0.0,0.93247,3e-05,6.0335]
[1780564399429,97.06,63214.89,0.0,0.93247,3e-05,6.0335]
[1780564399497,97.06,63214.89,0.0,0.93247,3e-05,6.0335]
[1780564399525,97.08,63215.75,0.0,0.93247,3e-05,6.03344]
[1780564399568,97.08,63215.75,0.0,0.93247,3e-05,6.03344]
[1780564399742,97.08,63215.75,0.0,0.93247,3e-05,6.03344]
[1780564399876,97.08,63215.75,0.0,0.93247,3e-05,6.03344]
[1780564400031,97.08,63215.75,0.0,0.93247,3e-05,6.03344]
[1780564400045,97.08,63215.75,0.0,0.93247,3e-05,6.03344]
[1780564400260,97.08,63215.75,0.0,0.93247,3e-05,6.03344]
[1780564400316,97.09,63214.47,0.0,0.93241,3e-05,6.03747]
[1780564400991,97.09,63214.47,0.0,0.93241,3e-05,6.03747]
[1780564401047,97.09,63214.47,0.0,0.93241,3e-05,6.03747]
[1780564401137,97.09,63214.47,0.0,0.93241,3e-05,6.03747]
[1780564401224,97.09,63214.47,0.0,0.93241,3e-05,6.03747]
[1780564401247,97.09,63214.47,0.0,0.93241,3e-05,6.03747]
[1780564401256,97.09,63214.47,0.0,0.93241,3e-05,6.03747]
[1780564401320,97.09,63214.47,0.0,0.93241,3e-05,6.03747]
[1780564401421,97.1,63213.92,0.0,0.93237,3e-05,6.04003]
[1780564402233,97.1,63213.92,0.0,0.93237,3e-05,6.04003]
[1780564402352,97.1,63213.92,0.0,0.93237,3e-05,6.04003]
[1780564402403,97.1,63213.92,0.0,0.93237,3e-05,6.04003]
[1780564402530,97.1,63213.92,0.0,0.93237,3e-05,6.04003]
[1780564402534,97.1,63213.92,0.0,0.93237,3e-05,6.04003]
[1780564402506,97.11,63211.11,0.0,0.93227,3e-05,6.04686]
[1780564402580,97.11,63211.11,0.0,0.93227,3e-05,6.04686]
[1780564402722,97.11,63211.11,0.0,0.93227,3e-05,6.04686]
[1780564402753,97.11,63211.11,0.0,0.93227,3e-05,6.04686]
[1780564402805,97.11,63211.11,0.0,0.93227,3e-05,6.04686]
[1780564402864,97.11,63211.11,0.0,0.93227,3e-05,6.04686]
[1780564402982,97.11,63211.11,0.0,0.93227,3e-05,6.04686]
[1780564402999,97.11,63211.11,0.0,0.93227,3e-05,6.04686]
[1780564403031,97.11,63211.11,0.0,0.93227,3e-05,6.04686]
[1780564403503,97.11,63211.11,0.0,0.93227,3e-05,6.04686]
[1780564403130,97.11,63209.28,0.0,0.93221,3e-05,6.05051]
[1780564403796,97.11,63209.28,0.0,0.93221,3e-05,6.05051]
[1780564404153,97.11,63209.28,0.0,0.93221,3e-05,6.05051]
[1780564404426,97.11,63209.28,0.0,0.93221,3e-05,6.05051]
[1780564404448,97.11,63199.56,0.0,0.93193,3e-05,6.06929]
[1780564404984,97.11,63197.51,0.0,0.93187,3e-05,6.07322]
[1780564405991,97.11,63213.97,0.0,0.93235,3e-05,6.04183]
[1780564406778,97.11,63213.97,0.0,0.93235,3e-05,6.04183]
[1780564407000,97.11,63213.97,0.0,0.93235,3e-05,6.04183]
[1780564407252,97.11,63213.97,0.0,0.93235,3e-05,6.04183]
[1780564407345,97.11,63213.97,0.0,0.93235,3e-05,6.04183]
[1780564407351,97.11,63213.97,0.0,0.93235,3e-05,6.04183]
[1780564407425,97.11,63213.97,0.0,0.93235,3e-05,6.04183]
[1780564407493,97.11,63213.97,0.0,0.93235,3e-05,6.04183]
[1780564407552,97.11,63217.56,0.0,0.93245,3e-05,6.03509]
[1780564407612,97.11,63217.56,0.0,0.93245,3e-05,6.03509]
[1780564407700,97.11,63217.56,0.0,0.93245,3e-05,6.03509]
[1780564407932,97.11,63217.56,0.0,0.93245,3e-05,6.03509]
[1780564408031,97.11,63217.56,0.0,0.93245,3e-05,6.03509]
[1780564408051,97.11,63217.56,0.0,0.93245,3e-05,6.03509]
[1780564408110,97.11,63217.56,0.0,0.93245,3e-05,6.03509]
[1780564408181,97.11,63217.56,0.0,0.93245,3e-05,6.03509]
[1780564408241,97.11,63217.56,0.0,0.93245,3e-05,6.03509]
[1780564408296,97.11,63217.56,0.0,0.93245,3e-05,6.03509]
[1780564408384,97.11,63217.56,0.0,0.93245,3e-05,6.03509]
[1780564408397,97.11,63217.56,0.0,0.93245,3e-05,6.03509]
[1780564408436,97.11,63217.56,0.0,0.93245,3e-05,6.03509]
[1780564408499,97.11,63217.56,0.0,0.93245,3e-05,6.03509]
[1780564408485,97.12,63215.09,0.0,0.93237,3e-05,6.03997]
[1780564408600,97.12,63215.09,0.0,0.93237,3e-05,6.03997]
[1780564408930,97.12,63215.09,0.0,0.93237,3e-05,6.03997]
[1780564409057,97.12,63215.09,0.0,0.93237,3e-05,6.03997]
[1780564409161,97.12,63215.09,0.0,0.93237,3e-05,6.03997]
[1780564409212,97.12,63215.09,0.0,0.93237,3e-05,6.03997]
[1780564409242,97.12,63215.09,0.0,0.93237,3e-05,6.03997]
[1780564409351,97.12,63215.09,0.0,0.93237,3e-05,6.03997]
[1780564409496,97.12,63215.09,0.0,0.93237,3e-05,6.03997]
[1780564409514,97.12,63210.91,0.0,0.93225,3e-05,6.04813]
[1780564409603,97.12,63210.91,0.0,0.93225,3e-05,6.04813]
[1780564409735,97.12,63210.91,0.0,0.93225,3e-05,6.04813]
[1780564409854,97.12,63210.91,0.0,0.93225,3e-05,6.04813]
[1780564409992,97.12,63210.91,0.0,0.93225,3e-05,6.04813]
[1780564410004,97.12,63210.91,0.0,0.93225,3e-05,6.04813]
[1780564410030,97.12,63210.91,0.0,0.93225,3e-05,6.04813]
[1780564410245,97.12,63210.91,0.0,0.93225,3e-05,6.04813]
[1780564410280,97.12,63210.91,0.0,0.93225,3e-05,6.04813]
[1780564410414,97.12,63210.91,0.0,0.93225,3e-05,6.04813]
[1780564410510,97.12,63210.91,0.0,0.93225,3e-05,6.04813]
[1780564410453,97.12,63210.68,0.0,0.93224,3e-05,6.0487]
[1780564410613,97.12,63210.68,0.0,0.93224,3e-05,6.0487]
[1780564410791,97.12,63210.68,0.0,0.93224,3e-05,6.0487]
[1780564411538,97.12,63210.68,0.0,0.93224,3e-05,6.0487]
[1780564411032,97.12,63210.3,0.0,0.93226,3e-05,6.04619]
[1780564411604,97.12,63210.3,0.0,0.93226,3e-05,6.04619]
[1780564411741,97.12,63210.3,0.0,0.93226,3e-05,6.04619]
[1780564412039,97.12,63210.0,0.0,0.93225,3e-05,6.0469]
[1780564413161,97.12,63210.0,0.0,0.93225,3e-05,6.0469]
[1780564413210,97.12,63209.73,0.0,0.93224,3e-05,6.04755]
[1780564414174,97.12,63194.25,0.0,0.93179,3e-05,6.07739]
[1780564415242,97.12,63194.25,0.0,0.93179,3e-05,6.07739]
[1780564415300,97.12,63194.25,0.0,0.93179,3e-05,6.07739]
[1780564415542,97.12,63194.25,0.0,0.93179,3e-05,6.07739]
[1780564415368,97.12,63200.71,0.0,0.93197,3e-05,6.06506]
[1780564415693,97.12,63200.71,0.0,0.93197,3e-05,6.06506]
[1780564416452,97.12,63200.71,0.0,0.93197,3e-05,6.06506]
[1780564416489,97.12,63207.27,0.0,0.93216,3e-05,6.05257]
[1780564416791,97.12,63207.27,0.0,0.93216,3e-05,6.05257]
[1780564417077,97.12,63213.19,0.0,0.93234,3e-05,6.04134]
[1780564417602,97.12,63213.19,0.0,0.93234,3e-05,6.04134]
[1780564418085,97.13,63217.9,0.0,0.93247,3e-05,6.03246]
[1780564419092,97.13,63218.25,0.0,0.93248,3e-05,6.03181]
[1780564419889,97.13,63218.25,0.0,0.93248,3e-05,6.03181]
[1780564420099,97.13,63219.17,0.0,0.93251,3e-05,6.03006]
[1780564421106,97.13,63222.74,0.0,0.93261,3e-05,6.02338]
[1780564422113,97.13,63222.87,0.0,0.93261,3e-05,6.02316]
[1780564422984,97.13,63222.87,0.0,0.93261,3e-05,6.02316]
[1780564423120,97.13,63226.95,0.0,0.93273,3e-05,6.01539]
[1780564423779,97.13,63226.95,0.0,0.93273,3e-05,6.01539]
[1780564424128,97.13,63234.88,0.0,0.93296,3e-05,6.00015]
[1780564425134,97.12,63236.98,0.0,0.93303,3e-05,5.99546]
[1780564426160,97.12,63236.98,0.0,0.93303,3e-05,5.99546]
[1780564426262,97.12,63242.67,0.0,0.93321,3e-05,5.98401]
[1780564427149,97.11,63245.44,0.0,0.93329,3e-05,5.97832]
[1780564428156,97.11,63246.66,0.0,0.93333,3e-05,5.97567]
[1780564430170,97.11,63245.56,0.0,0.93331,3e-05,5.97719]
[1780564432461,97.1,63246.01,0.0,0.93333,3e-05,5.97602]
[1780564432577,97.1,63246.01,0.0,0.93333,3e-05,5.97602]
[1780564432536,97.1,63250.33,0.0,0.93345,3e-05,5.9675]
[1780564433191,97.1,63263.4,0.0,0.93383,3e-05,5.94264]
[1780564434265,97.1,63263.4,0.0,0.93383,3e-05,5.94264]
[1780564434357,97.1,63265.89,0.0,0.9339,3e-05,5.93794]
[1780564435205,97.1,63263.44,0.0,0.93383,3e-05,5.94263]
[1780564435963,97.1,63263.44,0.0,0.93383,3e-05,5.94263]
[1780564436293,97.1,63263.44,0.0,0.93383,3e-05,5.94263]
[1780564436298,97.1,63261.87,0.0,0.93378,3e-05,5.94563]
[1780564437367,97.1,63261.87,0.0,0.93378,3e-05,5.94563]
[1780564437465,97.1,63269.05,0.0,0.93399,3e-05,5.93203]
[1780564437795,97.1,63269.05,0.0,0.93399,3e-05,5.93203]
[1780564438227,97.1,63271.3,0.0,0.93405,3e-05,5.9278]
[1780564439234,97.1,63272.6,0.0,0.93409,3e-05,5.92539]
[1780564440243,97.1,63269.58,0.0,0.934,3e-05,5.93117]
[1780564441254,97.1,63269.58,0.0,0.934,3e-05,5.93117]
[1780564441289,97.1,63281.95,0.0,0.93436,3e-05,5.90773]
[1780564442312,97.1,63281.95,0.0,0.93436,3e-05,5.90773]
[1780564442349,97.1,63285.45,0.0,0.93445,3e-05,5.90124]
[1780564443273,97.11,63290.48,0.0,0.93459,3e-05,5.89182]
[1780564444280,97.11,63289.41,0.0,0.93456,3e-05,5.89395]
[1780564445287,97.11,63285.33,0.0,0.93444,3e-05,5.90188]
[1780564447301,97.11,63280.83,0.0,0.93431,3e-05,5.91079]
[1780564449315,97.11,63282.86,0.0,0.93437,3e-05,5.90709]
[1780564450324,97.11,63293.48,0.0,0.93467,3e-05,5.8871]
[1780564451463,97.11,63293.48,0.0,0.93467,3e-05,5.8871]
[1780564451522,97.11,63307.65,0.0,0.93507,3e-05,5.86049]
[1780564452127,97.11,63307.65,0.0,0.93507,3e-05,5.86049]
[1780564452338,97.11,63309.97,0.0,0.93513,3e-05,5.8562]
[1780564453029,97.11,63309.97,0.0,0.93513,3e-05,5.8562]
[1780564453345,97.11,63312.3,0.0,0.93519,3e-05,5.85183]
[1780564455507,97.11,63313.01,0.0,0.93521,3e-05,5.85052]
[1780564455549,97.11,63316.35,0.0,0.93531,3e-05,5.84426]
[1780564456209,97.11,63316.35,0.0,0.93531,3e-05,5.84426]
[1780564456363,97.11,63316.35,0.0,0.93531,3e-05,5.84426]
[1780564456370,97.11,63330.5,0.0,0.9357,3e-05,5.81769]
[1780564458387,97.11,63331.56,0.0,0.93573,3e-05,5.81574]
[1780564459328,97.11,63331.56,0.0,0.93573,3e-05,5.81574]
[1780564459467,97.11,63331.56,0.0,0.93573,3e-05,5.81574]
[1780564459566,97.12,63335.27,0.0,0.93584,3e-05,5.80886]
[1780564459723,97.12,63335.27,0.0,0.93584,3e-05,5.80886]
[1780564460129,97.12,63335.27,0.0,0.93584,3e-05,5.80886]
[1780564460400,97.12,63331.99,0.0,0.93574,3e-05,5.81501]
[1780564461235,97.12,63331.99,0.0,0.93574,3e-05,5.81501]
[1780564461430,97.12,63334.5,0.0,0.93581,3e-05,5.8104]
[1780564462429,97.12,63337.26,0.0,0.93589,3e-05,5.80523]
[1780564463436,97.12,63333.35,0.0,0.93578,3e-05,5.81275]
[1780564464443,97.12,63332.24,0.0,0.93575,3e-05,5.81492]
[1780564465455,97.12,63330.35,0.0,0.93569,3e-05,5.81855]
[1780564465896,97.12,63330.35,0.0,0.93569,3e-05,5.81855]
[1780564466462,97.12,63323.06,0.0,0.93549,3e-05,5.83231]
[1780564466963,97.12,63323.06,0.0,0.93549,3e-05,5.83231]
[1780564467469,97.12,63317.38,0.0,0.93533,3e-05,5.84303]
[1780564467931,97.12,63317.38,0.0,0.93533,3e-05,5.84303]
[1780564468477,97.12,63309.19,0.0,0.9351,3e-05,5.85848]
[1780564468965,97.12,63309.19,0.0,0.9351,3e-05,5.85848]
[1780564469475,97.12,63309.19,0.0,0.9351,3e-05,5.85848]
[1780564469484,97.12,63310.01,0.0,0.93512,3e-05,5.85695]
[1780564470491,97.12,63310.48,0.0,0.93513,3e-05,5.85608]
[1780564471498,97.12,63308.51,0.0,0.93511,3e-05,5.85648]
[1780564472505,97.12,63307.53,0.0,0.93508,3e-05,5.85834]
[1780564473512,97.12,63303.94,0.0,0.93498,3e-05,5.86511]
[1780564474522,97.12,63295.94,0.0,0.93475,3e-05,5.88029]
[1780564475527,97.12,63293.61,0.0,0.93468,3e-05,5.88476]
[1780564476534,97.12,63293.66,0.0,0.93469,3e-05,5.88471]
[1780564477541,97.12,63291.34,0.0,0.93462,3e-05,5.88913]
[1780564478548,97.12,63286.2,0.0,0.93447,3e-05,5.89889]
[1780564479626,97.12,63283.44,0.0,0.93439,3e-05,5.90406]
[1780564480573,97.12,63291.32,0.0,0.93462,3e-05,5.88937]
[1780564482587,97.12,63289.99,0.0,0.93458,3e-05,5.89178]
[1780564483594,97.12,63290.58,0.0,0.9346,3e-05,5.89063]
[1780564484601,97.12,63292.39,0.0,0.93465,3e-05,5.88717]
[1780564485619,97.12,63294.55,0.0,0.93471,3e-05,5.88305]
[1780564486619,97.12,63293.27,0.0,0.93467,3e-05,5.88543]
[1780564489644,97.12,63293.8,0.0,0.93469,3e-05,5.88434]
[1780564490651,97.12,63292.34,0.0,0.93465,3e-05,5.88706]
[1780564491667,97.12,63291.36,0.0,0.93462,3e-05,5.88888]
[1780564492668,97.12,63285.18,0.0,0.93445,3e-05,5.90052]
[1780564495692,97.12,63279.24,0.0,0.93428,3e-05,5.91161]
[1780564495922,97.12,63279.24,0.0,0.93428,3e-05,5.91161]
[1780564496699,97.12,63273.33,0.0,0.93411,3e-05,5.92286]
[1780564497706,97.12,63271.81,0.0,0.93407,3e-05,5.92593]
[1780564498713,97.12,63272.72,0.0,0.93409,3e-05,5.92453]
[1780564499377,97.12,63272.72,0.0,0.93409,3e-05,5.92453]
[1780564499429,97.12,63272.72,0.0,0.93409,3e-05,5.92453]
[1780564499521,97.12,63272.72,0.0,0.93409,3e-05,5.92453]
[1780564499731,97.12,63272.72,0.0,0.93409,3e-05,5.92453]
[1780564499720,97.12,63269.94,0.0,0.93401,3e-05,5.9298]
[1780564500732,97.12,63266.36,0.0,0.9339,3e-05,5.93676]
[1780564500970,97.12,63266.36,0.0,0.9339,3e-05,5.93676]
[1780564501739,97.13,63251.16,0.0,0.93346,3e-05,5.96579]
[1780564502746,97.13,63248.34,0.0,0.93338,3e-05,5.9713]
[1780564503227,97.13,63248.34,0.0,0.93338,3e-05,5.9713]
[1780564503490,97.13,63248.34,0.0,0.93338,3e-05,5.9713]
[1780564503555,97.13,63248.34,0.0,0.93338,3e-05,5.9713]
[1780564503753,97.13,63236.41,0.0,0.93304,3e-05,5.99412]
[1780564504761,97.13,63230.55,0.0,0.93286,3e-05,6.00539]
[1780564505768,97.13,63224.22,0.0,0.93268,3e-05,6.01753]
[1780564506776,97.13,63220.37,0.0,0.93257,3e-05,6.02492]
[1780564507782,97.13,63224.12,0.0,0.93268,3e-05,6.01775]
[1780564508790,97.13,63225.31,0.0,0.93271,3e-05,6.01547]
[1780564509797,97.13,63214.52,0.0,0.9324,3e-05,6.03612]
[1780564510808,97.13,63211.72,0.0,0.93232,3e-05,6.04147]
[1780564512820,97.13,63200.29,0.0,0.93198,3e-05,6.06336]
[1780564513826,97.13,63190.34,0.0,0.93169,3e-05,6.08265]
[1780564514062,97.13,63190.34,0.0,0.93169,3e-05,6.08265]
[1780564514836,97.13,63177.67,0.0,0.93131,3e-05,6.10704]
[1780564515841,97.13,63174.27,0.0,0.93121,3e-05,6.11364]
[1780564516847,97.13,63178.55,0.0,0.93134,3e-05,6.10539]
[1780564517856,97.13,63176.48,0.0,0.93128,3e-05,6.10938]
[1780564519870,97.13,63180.52,0.0,0.9314,3e-05,6.10159]
[1780564520877,97.13,63177.86,0.0,0.93132,3e-05,6.10672]
[1780564521885,97.13,63172.67,0.0,0.93117,3e-05,6.11673]
[1780564522896,97.13,63171.96,0.0,0.93115,3e-05,6.11809]
[1780564523903,97.13,63168.8,0.0,0.93105,3e-05,6.12417]
[1780564524915,97.13,63168.12,0.0,0.93103,3e-05,6.12547]
[1780564525923,97.13,63176.02,0.0,0.93127,3e-05,6.11022]
[1780564526929,97.13,63171.11,0.0,0.93112,3e-05,6.1197]
[1780564527995,97.13,63171.11,0.0,0.93112,3e-05,6.1197]
[1780564528083,97.13,63162.95,0.0,0.93088,3e-05,6.13546]
[1780564529110,97.13,63162.95,0.0,0.93088,3e-05,6.13546]
[1780564529154,97.13,63166.29,0.0,0.93098,3e-05,6.12901]
[1780564529950,97.13,63173.91,0.0,0.9312,3e-05,6.11428]
[1780564531566,97.13,63173.91,0.0,0.9312,3e-05,6.11428]
[1780564531753,97.13,63173.91,0.0,0.9312,3e-05,6.11428]
[1780564531789,97.13,63179.63,0.0,0.93141,3e-05,6.09987]
[1780564532325,97.13,63186.38,0.0,0.9316,3e-05,6.08691]
[1780564532982,97.13,63179.29,0.0,0.9314,3e-05,6.10056]
[1780564533989,97.13,63178.95,0.0,0.93139,3e-05,6.10126]
[1780564536012,97.13,63177.89,0.0,0.93135,3e-05,6.10358]
[1780564537011,97.13,63178.32,0.0,0.93136,3e-05,6.10289]
[1780564538018,97.13,63178.68,0.0,0.93137,3e-05,6.10233]
[1780564539026,97.14,63179.01,0.0,0.93138,3e-05,6.10183]
[1780564540032,97.14,63177.74,0.0,0.93134,3e-05,6.10442]
[1780564541039,97.14,63173.73,0.0,0.93122,3e-05,6.11228]
[1780564542051,97.14,63164.12,0.0,0.93093,3e-05,6.13096]
[1780564543065,97.14,63156.78,0.0,0.93071,3e-05,6.14526]
[1780564544065,97.14,63149.28,0.0,0.93049,3e-05,6.15986]
[1780564545072,97.14,63148.22,0.0,0.93045,3e-05,6.16212]
[1780564546633,97.14,63148.22,0.0,0.93045,3e-05,6.16212]
[1780564546706,97.14,63135.97,0.0,0.93008,3e-05,6.18605]
[1780564547680,97.14,63135.97,0.0,0.93008,3e-05,6.18605]
[1780564547748,97.15,63125.96,0.0,0.92978,3e-05,6.20581]
[1780564549772,97.15,63125.8,0.0,0.92977,3e-05,6.20612]
[1780564549820,97.15,63128.66,0.0,0.92986,3e-05,6.20077]
[1780564550115,97.15,63128.66,0.0,0.92986,3e-05,6.20077]
[1780564550167,97.15,63128.38,0.0,0.92985,3e-05,6.20132]
[1780564551119,97.15,63129.51,0.0,0.92988,3e-05,6.19923]
[1780564552126,97.15,63130.86,0.0,0.92992,3e-05,6.19673]
[1780564553133,97.15,63126.54,0.0,0.92979,3e-05,6.20524]
[1780564554142,97.15,63125.9,0.0,0.92977,3e-05,6.20661]
[1780564555148,97.15,63125.37,0.0,0.92975,3e-05,6.20775]
[1780564556154,97.15,63124.13,0.0,0.92971,3e-05,6.21027]
[1780564557161,97.15,63124.68,0.0,0.92972,3e-05,6.20933]
[1780564558168,97.15,63124.04,0.0,0.9297,3e-05,6.2107]
[1780564559175,97.16,63124.91,0.0,0.92973,3e-05,6.20913]
[1780564561191,97.16,63128.8,0.0,0.92984,3e-05,6.20182]
[1780564562197,97.16,63126.24,0.0,0.92976,3e-05,6.20692]
[1780564562946,97.16,63126.24,0.0,0.92976,3e-05,6.20692]
[1780564563738,97.16,63126.24,0.0,0.92976,3e-05,6.20692]
[1780564563846,97.16,63126.24,0.0,0.92976,3e-05,6.20692]
[1780564563899,97.16,63126.24,0.0,0.92976,3e-05,6.20692]
[1780564563852,97.16,63124.89,0.0,0.92972,3e-05,6.20982]
[1780564563993,97.16,63124.89,0.0,0.92972,3e-05,6.20982]
[1780564564011,97.16,63124.89,0.0,0.92972,3e-05,6.20982]
[1780564564211,97.16,63125.87,0.0,0.92975,3e-05,6.20791]
[1780564565108,97.16,63125.87,0.0,0.92975,3e-05,6.20791]
[1780564565222,97.16,63124.91,0.0,0.92972,3e-05,6.2099]
[1780564566227,97.16,63126.03,0.0,0.92975,3e-05,6.20798]
[1780564567081,97.16,63126.03,0.0,0.92975,3e-05,6.20798]
[1780564567237,97.16,63120.75,0.0,0.92959,3e-05,6.21825]
[1780564568246,97.16,63117.18,0.0,0.92948,3e-05,6.22533]
[1780564569251,97.17,63120.75,0.0,0.92957,3e-05,6.21954]
[1780564570258,97.18,63128.39,0.0,0.92978,3e-05,6.20581]
[1780564571265,97.19,63120.69,0.0,0.92953,3e-05,6.22214]
[1780564572272,97.19,63106.03,0.0,0.92909,3e-05,6.2507]
[1780564573279,97.19,63118.25,0.0,0.92946,3e-05,6.22699]
[1780564574486,97.19,63123.68,0.0,0.92962,3e-05,6.21659]
[1780564575293,97.19,63122.46,0.0,0.92958,3e-05,6.21909]
[1780564576306,97.2,63119.44,0.0,0.92949,3e-05,6.22508]
[1780564577307,97.2,63116.18,0.0,0.92939,3e-05,6.23153]
[1780564578314,97.2,63124.72,0.0,0.92964,3e-05,6.21501]
[1780564579321,97.2,63128.49,0.0,0.92975,3e-05,6.2078]
[1780564580328,97.2,63117.15,0.0,0.92941,3e-05,6.22999]
[1780564581335,97.2,63116.81,0.0,0.9294,3e-05,6.23075]
[1780564582342,97.2,63110.06,0.0,0.92919,3e-05,6.2439]
[1780564583827,97.2,63105.43,0.0,0.92905,3e-05,6.2531]
[1780564584357,97.2,63104.72,0.0,0.92903,3e-05,6.25454]
[1780564585364,97.2,63102.05,0.0,0.92895,3e-05,6.25981]
[1780564586371,97.2,63102.46,0.0,0.92896,3e-05,6.25906]
[1780564587379,97.2,63100.21,0.0,0.92889,3e-05,6.2635]
[1780564588385,97.2,63097.9,0.0,0.92882,3e-05,6.26805]
[1780564590399,97.2,63105.48,0.0,0.92905,3e-05,6.25332]
[1780564591782,97.2,63110.48,0.0,0.92923,3e-05,6.24023]
[1780564592412,97.2,63116.77,0.0,0.92942,3e-05,6.22805]
[1780564593420,97.21,63117.39,0.0,0.92944,3e-05,6.22694]
[1780564594427,97.21,63115.03,0.0,0.92937,3e-05,6.23164]
[1780564595434,97.21,63113.99,0.0,0.92933,3e-05,6.23376]
[1780564596441,97.21,63114.43,0.0,0.92934,3e-05,6.23299]
[1780564597448,97.21,63117.35,0.0,0.92943,3e-05,6.22739]
[1780564598866,97.21,63117.35,0.0,0.92943,3e-05,6.22739]
[1780564598885,97.21,63124.26,0.0,0.92964,3e-05,6.21405]
[1780564599479,97.22,63141.01,0.0,0.93012,3e-05,6.18274]
[1780564600485,97.22,63135.52,0.0,0.92996,3e-05,6.19356]
[1780564601810,97.22,63132.56,0.0,0.92986,3e-05,6.19946]
[1780564602498,97.22,63141.2,0.0,0.93012,3e-05,6.18284]
[1780564603287,97.22,63141.2,0.0,0.93012,3e-05,6.18284]
[1780564603505,97.22,63144.44,0.0,0.93022,3e-05,6.17656]
[1780564604513,97.22,63137.66,0.0,0.93001,3e-05,6.19006]
[1780564605519,97.23,63141.49,0.0,0.93012,3e-05,6.18279]
[1780564606526,97.23,63146.12,0.0,0.93026,3e-05,6.17399]
[1780564607533,97.23,63142.42,0.0,0.93015,3e-05,6.18135]
[1780564608540,97.23,63145.29,0.0,0.93023,3e-05,6.17596]
[1780564609547,97.23,63149.94,0.0,0.93036,3e-05,6.16714]
[1780564610024,97.23,63149.94,0.0,0.93036,3e-05,6.16714]
[1780564610111,97.23,63149.94,0.0,0.93036,3e-05,6.16714]
[1780564610554,97.23,63159.26,0.0,0.93064,3e-05,6.14917]
[1780564611563,97.23,63160.83,0.0,0.93069,3e-05,6.14623]
[1780564612231,97.23,63160.83,0.0,0.93069,3e-05,6.14623]
[1780564612320,97.23,63160.83,0.0,0.93069,3e-05,6.14623]
[1780564612568,97.23,63154.35,0.0,0.93049,3e-05,6.15885]
[1780564613165,97.23,63154.35,0.0,0.93049,3e-05,6.15885]
[1780564613575,97.23,63156.3,0.0,0.93055,3e-05,6.15515]
[1780564614582,97.23,63159.92,0.0,0.93066,3e-05,6.14823]
[1780564615591,97.23,63156.53,0.0,0.93055,3e-05,6.15487]
[1780564616597,97.24,63151.53,0.0,0.9304,3e-05,6.16462]
[1780564617604,97.24,63148.64,0.0,0.93031,3e-05,6.17081]
[1780564618611,97.24,63150.35,0.0,0.93035,3e-05,6.16799]
[1780564619945,97.24,63150.35,0.0,0.93035,3e-05,6.16799]
[1780564619980,97.25,63149.66,0.0,0.93032,3e-05,6.16985]
[1780564620626,97.25,63139.27,0.0,0.93001,3e-05,6.18999]
[1780564621397,97.25,63139.27,0.0,0.93001,3e-05,6.18999]
[1780564621633,97.25,63149.07,0.0,0.9303,3e-05,6.1715]
[1780564622827,97.25,63149.07,0.0,0.9303,3e-05,6.1715]
[1780564622883,97.25,63156.59,0.0,0.93052,3e-05,6.15742]
[1780564623663,97.26,63162.28,0.0,0.93068,3e-05,6.14711]
[1780564624832,97.26,63162.28,0.0,0.93068,3e-05,6.14711]
[1780564624925,97.27,63154.87,0.0,0.93044,3e-05,6.16229]
[1780564625676,97.27,63157.15,0.0,0.9305,3e-05,6.15848]
[1780564626985,97.27,63157.15,0.0,0.9305,3e-05,6.15848]
[1780564627015,97.27,63179.24,0.0,0.93117,3e-05,6.11524]
[1780564627690,97.27,63182.98,0.0,0.93128,3e-05,6.10805]
[1780564628697,97.27,63182.0,0.0,0.93125,3e-05,6.10995]
[1780564629704,97.27,63184.01,0.0,0.93131,3e-05,6.1061]
[1780564630711,97.27,63182.93,0.0,0.93127,3e-05,6.1082]
[1780564631722,97.27,63184.81,0.0,0.93133,3e-05,6.10461]
[1780564632726,97.27,63183.22,0.0,0.93128,3e-05,6.10769]
[1780564633591,97.27,63183.22,0.0,0.93128,3e-05,6.10769]
[1780564633756,97.27,63183.22,0.0,0.93128,3e-05,6.10769]
[1780564633857,97.27,63164.11,0.0,0.93072,3e-05,6.14456]
[1780564634748,97.27,63150.82,0.0,0.93032,3e-05,6.17021]
[1780564635755,97.27,63155.51,0.0,0.93046,3e-05,6.16106]
[1780564636768,97.27,63143.79,0.0,0.93011,3e-05,6.18368]
[1780564637884,97.27,63143.79,0.0,0.93011,3e-05,6.18368]
[1780564637906,97.27,63118.04,0.0,0.92934,3e-05,6.23372]
[1780564638181,97.27,63118.04,0.0,0.92934,3e-05,6.23372]
[1780564638781,97.27,63113.41,0.0,0.9292,3e-05,6.24268]
[1780564639786,97.27,63114.42,0.0,0.92923,3e-05,6.24064]
[1780564640793,97.26,63122.37,0.0,0.92947,3e-05,6.2251]
[1780564641800,97.26,63127.87,0.0,0.92964,3e-05,6.21437]
[1780564644821,97.26,63123.1,0.0,0.9295,3e-05,6.22357]
[1780564645828,97.26,63126.98,0.0,0.92961,3e-05,6.21602]
[1780564646867,97.26,63128.88,0.0,0.92967,3e-05,6.21229]
[1780564647845,97.26,63127.93,0.0,0.92964,3e-05,6.21398]
[1780564649330,97.26,63127.93,0.0,0.92964,3e-05,6.21398]
[1780564648853,97.26,63111.65,0.0,0.92916,3e-05,6.24551]
[1780564649894,97.26,63098.96,0.0,0.92877,3e-05,6.27026]
[1780564650895,97.26,63105.95,0.0,0.92898,3e-05,6.25662]
[1780564651734,97.26,63105.95,0.0,0.92898,3e-05,6.25662]
[1780564652073,97.26,63105.95,0.0,0.92898,3e-05,6.25662]
[1780564651906,97.26,63113.56,0.0,0.92925,3e-05,6.23823]
[1780564652441,97.26,63113.56,0.0,0.92925,3e-05,6.23823]
[1780564652912,97.26,63116.85,0.0,0.92935,3e-05,6.23166]
[1780564653958,97.26,63116.85,0.0,0.92935,3e-05,6.23166]
[1780564654037,97.26,63120.82,0.0,0.92947,3e-05,6.22388]
[1780564654928,97.26,63137.86,0.0,0.92998,3e-05,6.19074]
[1780564655935,97.26,63151.08,0.0,0.93038,3e-05,6.16501]
[1780564656951,97.26,63164.15,0.0,0.93077,3e-05,6.13968]
[1780564657953,97.26,63175.79,0.0,0.93112,3e-05,6.11719]
[1780564658959,97.26,63172.71,0.0,0.93103,3e-05,6.12305]
[1780564660973,97.26,63163.03,0.0,0.93074,3e-05,6.1417]
[1780564661461,97.26,63163.03,0.0,0.93074,3e-05,6.1417]
[1780564661497,97.26,63163.03,0.0,0.93074,3e-05,6.1417]
[1780564661562,97.26,63163.03,0.0,0.93074,3e-05,6.1417]
[1780564661916,97.26,63163.03,0.0,0.93074,3e-05,6.1417]
[1780564661999,97.26,63163.03,0.0,0.93074,3e-05,6.1417]
[1780564662004,97.26,63163.03,0.0,0.93074,3e-05,6.1417]
[1780564662043,97.26,63163.03,0.0,0.93074,3e-05,6.1417]
[1780564662100,97.26,63158.14,0.0,0.9306,3e-05,6.15111]
[1780564662241,97.26,63158.14,0.0,0.9306,3e-05,6.15111]
[1780564662514,97.26,63158.14,0.0,0.9306,3e-05,6.15111]
[1780564662629,97.26,63158.14,0.0,0.9306,3e-05,6.15111]
[1780564662738,97.26,63158.14,0.0,0.9306,3e-05,6.15111]
[1780564662774,97.26,63158.14,0.0,0.9306,3e-05,6.15111]
[1780564662921,97.26,63158.14,0.0,0.9306,3e-05,6.15111]
[1780564663001,97.26,63158.14,0.0,0.9306,3e-05,6.15111]
[1780564663022,97.25,63160.51,0.0,0.93067,3e-05,6.14648]
[1780564663336,97.25,63160.51,0.0,0.93067,3e-05,6.14648]
[1780564663392,97.25,63160.51,0.0,0.93067,3e-05,6.14648]
[1780564663504,97.25,63160.51,0.0,0.93067,3e-05,6.14648]
[1780564663780,97.25,63160.51,0.0,0.93067,3e-05,6.14648]
[1780564663793,97.25,63160.51,0.0,0.93067,3e-05,6.14648]
[1780564663917,97.25,63160.51,0.0,0.93067,3e-05,6.14648]
[1780564663928,97.25,63160.51,0.0,0.93067,3e-05,6.14648]
[1780564663999,97.25,63160.51,0.0,0.93067,3e-05,6.14648]
[1780564664115,97.25,63160.51,0.0,0.93067,3e-05,6.14648]
[1780564664145,97.25,63160.38,0.0,0.93066,3e-05,6.14669]
[1780564664220,97.25,63160.38,0.0,0.93066,3e-05,6.14669]
[1780564664237,97.25,63160.38,0.0,0.93066,3e-05,6.14669]
[1780564664288,97.25,63160.38,0.0,0.93066,3e-05,6.14669]
[1780564664353,97.25,63160.38,0.0,0.93066,3e-05,6.14669]
[1780564664499,97.25,63160.38,0.0,0.93066,3e-05,6.14669]
[1780564664588,97.25,63160.38,0.0,0.93066,3e-05,6.14669]
[1780564664676,97.25,63160.38,0.0,0.93066,3e-05,6.14669]
[1780564664738,97.25,63160.38,0.0,0.93066,3e-05,6.14669]
[1780564664852,97.25,63160.38,0.0,0.93066,3e-05,6.14669]
[1780564664971,97.25,63160.38,0.0,0.93066,3e-05,6.14669]
[1780564664985,97.25,63160.38,0.0,0.93066,3e-05,6.14669]
[1780564665063,97.25,63160.38,0.0,0.93066,3e-05,6.14669]
[1780564665157,97.25,63159.1,0.0,0.93063,3e-05,6.14912]
[1780564665278,97.25,63159.1,0.0,0.93063,3e-05,6.14912]
[1780564665417,97.25,63159.1,0.0,0.93063,3e-05,6.14912]
[1780564665446,97.25,63159.1,0.0,0.93063,3e-05,6.14912]
[1780564665495,97.25,63159.1,0.0,0.93063,3e-05,6.14912]
[1780564665551,97.25,63159.1,0.0,0.93063,3e-05,6.14912]
[1780564665813,97.25,63159.1,0.0,0.93063,3e-05,6.14912]
[1780564666000,97.25,63159.1,0.0,0.93063,3e-05,6.14912]
[1780564666009,97.25,63154.74,0.0,0.9305,3e-05,6.1575]
[1780564666488,97.25,63154.74,0.0,0.9305,3e-05,6.1575]
[1780564666582,97.25,63154.74,0.0,0.9305,3e-05,6.1575]
[1780564666716,97.25,63154.74,0.0,0.9305,3e-05,6.1575]
[1780564666833,97.25,63154.74,0.0,0.9305,3e-05,6.1575]
[1780564667062,97.25,63154.74,0.0,0.9305,3e-05,6.1575]
[1780564667171,97.25,63154.74,0.0,0.9305,3e-05,6.1575]
[1780564667124,97.25,63152.07,0.0,0.93042,3e-05,6.1626]
[1780564667223,97.25,63152.07,0.0,0.93042,3e-05,6.1626]
[1780564668029,97.25,63151.78,0.0,0.93041,3e-05,6.1631]
[1780564669326,97.25,63152.23,0.0,0.93042,3e-05,6.16216]
[1780564669450,97.25,63152.23,0.0,0.93042,3e-05,6.16216]
[1780564669490,97.25,63152.23,0.0,0.93042,3e-05,6.16216]
[1780564669569,97.25,63152.23,0.0,0.93042,3e-05,6.16216]
[1780564669648,97.25,63152.23,0.0,0.93042,3e-05,6.16216]
[1780564669954,97.25,63152.23,0.0,0.93042,3e-05,6.16216]
[1780564670043,97.25,63152.13,0.0,0.93042,3e-05,6.16228]
[1780564670223,97.25,63152.13,0.0,0.93042,3e-05,6.16228]
[1780564670236,97.25,63152.13,0.0,0.93042,3e-05,6.16228]
[1780564670367,97.25,63152.13,0.0,0.93042,3e-05,6.16228]
[1780564670463,97.25,63152.13,0.0,0.93042,3e-05,6.16228]
[1780564670487,97.25,63152.13,0.0,0.93042,3e-05,6.16228]
[1780564670496,97.25,63152.13,0.0,0.93042,3e-05,6.16228]
[1780564670597,97.25,63152.13,0.0,0.93042,3e-05,6.16228]
[1780564670648,97.25,63152.13,0.0,0.93042,3e-05,6.16228]
[1780564670737,97.25,63152.13,0.0,0.93042,3e-05,6.16228]
[1780564670803,97.25,63152.13,0.0,0.93042,3e-05,6.16228]
[1780564670824,97.25,63152.13,0.0,0.93042,3e-05,6.16228]
[1780564670836,97.25,63152.13,0.0,0.93042,3e-05,6.16228]
[1780564670995,97.25,63152.13,0.0,0.93042,3e-05,6.16228]
[1780564671101,97.25,63152.13,0.0,0.93042,3e-05,6.16228]
[1780564671154,97.25,63152.6,0.0,0.93044,3e-05,6.16131]
[1780564671237,97.25,63152.6,0.0,0.93044,3e-05,6.16131]
[1780564671347,97.25,63152.6,0.0,0.93044,3e-05,6.16131]
[1780564671401,97.25,63152.6,0.0,0.93044,3e-05,6.16131]
[1780564671495,97.25,63152.6,0.0,0.93044,3e-05,6.16131]
[1780564671556,97.25,63152.6,0.0,0.93044,3e-05,6.16131]
[1780564671607,97.25,63152.6,0.0,0.93044,3e-05,6.16131]
[1780564671727,97.25,63152.6,0.0,0.93044,3e-05,6.16131]
[1780564671760,97.25,63152.6,0.0,0.93044,3e-05,6.16131]
[1780564672028,97.25,63152.6,0.0,0.93044,3e-05,6.16131]
[1780564672059,97.25,63144.5,0.0,0.9302,3e-05,6.17692]
[1780564672242,97.25,63144.5,0.0,0.9302,3e-05,6.17692]
[1780564672620,97.25,63144.5,0.0,0.9302,3e-05,6.17692]
[1780564672723,97.25,63144.5,0.0,0.9302,3e-05,6.17692]
[1780564672739,97.25,63144.5,0.0,0.9302,3e-05,6.17692]
[1780564672747,97.25,63144.5,0.0,0.9302,3e-05,6.17692]
[1780564672850,97.25,63144.5,0.0,0.9302,3e-05,6.17692]
[1780564672936,97.25,63144.5,0.0,0.9302,3e-05,6.17692]
[1780564672999,97.25,63144.5,0.0,0.9302,3e-05,6.17692]
[1780564673008,97.25,63144.5,0.0,0.9302,3e-05,6.17692]
[1780564673068,97.25,63144.5,0.0,0.9302,3e-05,6.17692]
[1780564673170,97.25,63145.77,0.0,0.93024,3e-05,6.17437]
[1780564673240,97.25,63145.77,0.0,0.93024,3e-05,6.17437]
[1780564673262,97.25,63145.77,0.0,0.93024,3e-05,6.17437]
[1780564673353,97.25,63145.77,0.0,0.93024,3e-05,6.17437]
[1780564673399,97.25,63145.77,0.0,0.93024,3e-05,6.17437]
[1780564673504,97.25,63145.77,0.0,0.93024,3e-05,6.17437]
[1780564673513,97.25,63145.77,0.0,0.93024,3e-05,6.17437]
[1780564673519,97.25,63145.77,0.0,0.93024,3e-05,6.17437]
[1780564673611,97.25,63145.77,0.0,0.93024,3e-05,6.17437]
[1780564673737,97.25,63145.77,0.0,0.93024,3e-05,6.17437]
[1780564673799,97.25,63145.77,0.0,0.93024,3e-05,6.17437]
[1780564673879,97.25,63145.77,0.0,0.93024,3e-05,6.17437]
[1780564673930,97.25,63145.77,0.0,0.93024,3e-05,6.17437]
[1780564673990,97.25,63145.77,0.0,0.93024,3e-05,6.17437]
[1780564674004,97.25,63145.77,0.0,0.93024,3e-05,6.17437]
[1780564674075,97.25,63145.77,0.0,0.93024,3e-05,6.17437]
[1780564674073,97.25,63149.63,0.0,0.93035,3e-05,6.16681]
[1780564674237,97.25,63149.63,0.0,0.93035,3e-05,6.16681]
[1780564674344,97.25,63149.63,0.0,0.93035,3e-05,6.16681]
[1780564674370,97.25,63149.63,0.0,0.93035,3e-05,6.16681]
[1780564674721,97.25,63149.63,0.0,0.93035,3e-05,6.16681]
[1780564674739,97.25,63149.63,0.0,0.93035,3e-05,6.16681]
[1780564674836,97.25,63149.63,0.0,0.93035,3e-05,6.16681]
[1780564674881,97.25,63149.63,0.0,0.93035,3e-05,6.16681]
[1780564675079,97.25,63154.68,0.0,0.9305,3e-05,6.15696]
[1780564675347,97.25,63154.68,0.0,0.9305,3e-05,6.15696]
[1780564675493,97.25,63154.68,0.0,0.9305,3e-05,6.15696]
[1780564675603,97.25,63154.68,0.0,0.9305,3e-05,6.15696]
[1780564675731,97.25,63154.68,0.0,0.9305,3e-05,6.15696]
[1780564675811,97.25,63154.68,0.0,0.9305,3e-05,6.15696]
[1780564675826,97.25,63154.68,0.0,0.9305,3e-05,6.15696]
[1780564675918,97.25,63154.68,0.0,0.9305,3e-05,6.15696]
[1780564676008,97.25,63154.68,0.0,0.9305,3e-05,6.15696]
[1780564676114,97.25,63154.68,0.0,0.9305,3e-05,6.15696]
[1780564676095,97.25,63163.46,0.0,0.93077,3e-05,6.13994]
[1780564676384,97.25,63163.46,0.0,0.93077,3e-05,6.13994]
[1780564676425,97.25,63163.46,0.0,0.93077,3e-05,6.13994]
[1780564676664,97.25,63163.46,0.0,0.93077,3e-05,6.13994]
[1780564676738,97.25,63163.46,0.0,0.93077,3e-05,6.13994]
[1780564676850,97.25,63163.46,0.0,0.93077,3e-05,6.13994]
[1780564677114,97.25,63163.46,0.0,0.93077,3e-05,6.13994]
[1780564677169,97.25,63163.46,0.0,0.93077,3e-05,6.13994]
[1780564677095,97.25,63167.02,0.0,0.93087,3e-05,6.13303]
[1780564677236,97.25,63167.02,0.0,0.93087,3e-05,6.13303]
[1780564677277,97.25,63167.02,0.0,0.93087,3e-05,6.13303]
[1780564677519,97.25,63167.02,0.0,0.93087,3e-05,6.13303]
[1780564678102,97.25,63167.06,0.0,0.93087,3e-05,6.13294]
[1780564678235,97.25,63167.06,0.0,0.93087,3e-05,6.13294]
[1780564678345,97.25,63167.06,0.0,0.93087,3e-05,6.13294]
[1780564678396,97.25,63167.06,0.0,0.93087,3e-05,6.13294]
[1780564678719,97.25,63167.06,0.0,0.93087,3e-05,6.13294]
[1780564678743,97.25,63167.06,0.0,0.93087,3e-05,6.13294]
[1780564678764,97.25,63167.06,0.0,0.93087,3e-05,6.13294]
[1780564678974,97.25,63167.06,0.0,0.93087,3e-05,6.13294]
[1780564678989,97.25,63167.06,0.0,0.93087,3e-05,6.13294]
[1780564679094,97.25,63167.06,0.0,0.93087,3e-05,6.13294]
[1780564679109,97.25,63169.79,0.0,0.93095,3e-05,6.12765]
[1780564679239,97.25,63169.79,0.0,0.93095,3e-05,6.12765]
[1780564679299,97.25,63169.79,0.0,0.93095,3e-05,6.12765]
[1780564679444,97.25,63169.79,0.0,0.93095,3e-05,6.12765]
[1780564679488,97.25,63169.79,0.0,0.93095,3e-05,6.12765]
[1780564679594,97.25,63169.79,0.0,0.93095,3e-05,6.12765]
[1780564679794,97.25,63169.79,0.0,0.93095,3e-05,6.12765]
[1780564679875,97.25,63169.79,0.0,0.93095,3e-05,6.12765]
[1780564679998,97.25,63169.79,0.0,0.93095,3e-05,6.12765]
[1780564680033,97.25,63169.79,0.0,0.93095,3e-05,6.12765]
[1780564680145,97.25,63169.79,0.0,0.93095,3e-05,6.12765]
[1780564680116,97.25,63171.76,0.0,0.93101,3e-05,6.12384]
[1780564680236,97.25,63171.76,0.0,0.93101,3e-05,6.12384]
[1780564680343,97.25,63171.76,0.0,0.93101,3e-05,6.12384]
[1780564680495,97.25,63171.76,0.0,0.93101,3e-05,6.12384]
[1780564680950,97.25,63171.76,0.0,0.93101,3e-05,6.12384]
[1780564681001,97.25,63171.76,0.0,0.93101,3e-05,6.12384]
[1780564681069,97.25,63171.76,0.0,0.93101,3e-05,6.12384]
[1780564681128,97.25,63174.64,0.0,0.9311,3e-05,6.11829]
[1780564681392,97.25,63174.64,0.0,0.9311,3e-05,6.11829]
[1780564681496,97.25,63174.64,0.0,0.9311,3e-05,6.11829]
[1780564681501,97.25,63174.64,0.0,0.9311,3e-05,6.11829]
[1780564681712,97.25,63174.64,0.0,0.9311,3e-05,6.11829]
[1780564681821,97.25,63174.64,0.0,0.9311,3e-05,6.11829]
[1780564682049,97.25,63174.64,0.0,0.9311,3e-05,6.11829]
[1780564682134,97.25,63176.84,0.0,0.93116,3e-05,6.11406]
[1780564682198,97.25,63176.84,0.0,0.93116,3e-05,6.11406]
[1780564683116,97.25,63176.84,0.0,0.93116,3e-05,6.11406]
[1780564683142,97.25,63160.58,0.0,0.93068,3e-05,6.14543]
[1780564684149,97.25,63160.44,0.0,0.93068,3e-05,6.14564]
[1780564685119,97.25,63160.44,0.0,0.93068,3e-05,6.14564]
[1780564685173,97.25,63147.36,0.0,0.93029,3e-05,6.17082]
[1780564686184,97.25,63150.61,0.0,0.93039,3e-05,6.16453]
[1780564687090,97.25,63150.61,0.0,0.93039,3e-05,6.16453]
[1780564687142,97.25,63150.61,0.0,0.93039,3e-05,6.16453]
[1780564687186,97.25,63146.78,0.0,0.93027,3e-05,6.17188]
[1780564688193,97.24,63145.91,0.0,0.93025,3e-05,6.17341]
[1780564688686,97.24,63145.91,0.0,0.93025,3e-05,6.17341]
[1780564689202,97.24,63137.57,0.0,0.93,3e-05,6.18942]
[1780564690133,97.24,63137.57,0.0,0.93,3e-05,6.18942]
[1780564690211,97.24,63120.27,0.0,0.92948,3e-05,6.22302]
[1780564691238,97.24,63119.84,0.0,0.92947,3e-05,6.2238]
[1780564691553,97.24,63119.84,0.0,0.92947,3e-05,6.2238]
[1780564691558,97.24,63119.84,0.0,0.92947,3e-05,6.2238]
[1780564692240,97.24,63127.11,0.0,0.92969,3e-05,6.20961]
[1780564692842,97.24,63127.11,0.0,0.92969,3e-05,6.20961]
[1780564692931,97.24,63127.11,0.0,0.92969,3e-05,6.20961]
[1780564693247,97.24,63120.06,0.0,0.92948,3e-05,6.22328]
[1780564694265,97.24,63120.84,0.0,0.9295,3e-05,6.22171]
[1780564695267,97.24,63118.55,0.0,0.92944,3e-05,6.22611]
[1780564696274,97.24,63117.28,0.0,0.9294,3e-05,6.22852]
[1780564696741,97.24,63117.28,0.0,0.9294,3e-05,6.22852]
[1780564697280,97.24,63115.56,0.0,0.92935,3e-05,6.23181]
[1780564698288,97.24,63119.95,0.0,0.92948,3e-05,6.22319]
[1780564699295,97.24,63126.9,0.0,0.92969,3e-05,6.20962]
[1780564700302,97.24,63132.84,0.0,0.92987,3e-05,6.19806]
[1780564701310,97.24,63135.29,0.0,0.92994,3e-05,6.19329]
[1780564702316,97.24,63128.97,0.0,0.92975,3e-05,6.20555]
[1780564703323,97.24,63115.25,0.0,0.92934,3e-05,6.23221]
[1780564704330,97.24,63111.34,0.0,0.92922,3e-05,6.23976]
[1780564708255,97.24,63111.29,0.0,0.92923,3e-05,6.23961]
[1780564707351,97.24,63103.56,0.0,0.92899,3e-05,6.25468]
[1780564708358,97.24,63092.88,0.0,0.92867,3e-05,6.27543]
[1780564709365,97.24,63093.26,0.0,0.92868,3e-05,6.27455]
[1780564710888,97.24,63093.26,0.0,0.92868,3e-05,6.27455]
[1780564710960,97.23,63100.32,0.0,0.9289,3e-05,6.26051]
[1780564711382,97.23,63106.81,0.0,0.92913,3e-05,6.24445]
[1780564712389,97.23,63111.08,0.0,0.92926,3e-05,6.23604]
[1780564713396,97.23,63103.94,0.0,0.92905,3e-05,6.24988]
[1780564714403,97.23,63106.45,0.0,0.92912,3e-05,6.24489]
[1780564715410,97.23,63112.08,0.0,0.9293,3e-05,6.23383]
[1780564717104,97.23,63112.08,0.0,0.9293,3e-05,6.23383]
[1780564717133,97.23,63114.59,0.0,0.92937,3e-05,6.22881]
[1780564717859,97.23,63114.59,0.0,0.92937,3e-05,6.22881]
[1780564717913,97.23,63118.42,0.0,0.92949,3e-05,6.2213]
[1780564718431,97.23,63113.79,0.0,0.92935,3e-05,6.23031]
[1780564719438,97.23,63101.07,0.0,0.92897,3e-05,6.25506]
[1780564720446,97.23,63094.73,0.0,0.92878,3e-05,6.26735]
[1780564721453,97.23,63089.05,0.0,0.9286,3e-05,6.27834]
[1780564722460,97.23,63090.25,0.0,0.92864,3e-05,6.27587]
[1780564723467,97.23,63095.78,0.0,0.92881,3e-05,6.26494]
[1780564724474,97.22,63090.96,0.0,0.92867,3e-05,6.27426]
[1780564725507,97.22,63081.85,0.0,0.92839,3e-05,6.29196]
[1780564726509,97.22,63063.34,0.0,0.92783,3e-05,6.32824]
[1780564727568,97.22,63063.34,0.0,0.92783,3e-05,6.32824]
[1780564728090,97.22,63063.34,0.0,0.92783,3e-05,6.32824]
[1780564728133,97.22,63048.51,0.0,0.92737,3e-05,6.35732]
[1780564728518,97.22,63041.35,0.0,0.92715,3e-05,6.37131]
[1780564730213,97.22,63050.72,0.0,0.92744,3e-05,6.35262]
[1780564730629,97.22,63050.72,0.0,0.92744,3e-05,6.35262]
[1780564730685,97.22,63059.61,0.0,0.92772,3e-05,6.33514]
[1780564732227,97.22,63059.61,0.0,0.92772,3e-05,6.33514]
[1780564732372,97.22,63073.27,0.0,0.92814,3e-05,6.3082]
[1780564732684,97.22,63073.27,0.0,0.92814,3e-05,6.3082]
[1780564732718,97.22,63073.27,0.0,0.92814,3e-05,6.3082]
[1780564732775,97.22,63073.27,0.0,0.92814,3e-05,6.3082]
[1780564732794,97.22,63065.97,0.0,0.92791,3e-05,6.32252]
[1780564733685,97.22,63065.97,0.0,0.92791,3e-05,6.32252]
[1780564733711,97.22,63057.67,0.0,0.92766,3e-05,6.33877]
[1780564735995,97.22,63056.58,0.0,0.92763,3e-05,6.34085]
[1780564736089,97.22,63056.58,0.0,0.92763,3e-05,6.34085]
[1780564736168,97.22,63056.58,0.0,0.92763,3e-05,6.34085]
[1780564736184,97.22,63056.58,0.0,0.92763,3e-05,6.34085]
[1780564736243,97.22,63056.58,0.0,0.92763,3e-05,6.34085]
[1780564736286,97.22,63057.32,0.0,0.92765,3e-05,6.33923]
[1780564736687,97.22,63057.32,0.0,0.92765,3e-05,6.33923]
[1780564736740,97.22,63057.32,0.0,0.92765,3e-05,6.33923]
[1780564736745,97.22,63057.32,0.0,0.92765,3e-05,6.33923]
[1780564736798,97.22,63057.32,0.0,0.92765,3e-05,6.33923]
[1780564736999,97.22,63057.32,0.0,0.92765,3e-05,6.33923]
[1780564737197,97.22,63057.32,0.0,0.92765,3e-05,6.33923]
[1780564737269,97.22,63057.32,0.0,0.92765,3e-05,6.33923]
[1780564737320,97.22,63056.47,0.0,0.92763,3e-05,6.34082]
[1780564737795,97.22,63056.47,0.0,0.92763,3e-05,6.34082]
[1780564737806,97.22,63056.47,0.0,0.92763,3e-05,6.34082]
[1780564737922,97.22,63056.47,0.0,0.92763,3e-05,6.34082]
[1780564737986,97.22,63056.47,0.0,0.92763,3e-05,6.34082]
[1780564737991,97.22,63056.47,0.0,0.92763,3e-05,6.34082]
[1780564738290,97.22,63056.47,0.0,0.92763,3e-05,6.34082]
[1780564738327,97.22,63054.52,0.0,0.92757,3e-05,6.34457]
[1780564738405,97.22,63054.52,0.0,0.92757,3e-05,6.34457]
[1780564738502,97.22,63054.52,0.0,0.92757,3e-05,6.34457]
[1780564738548,97.22,63054.52,0.0,0.92757,3e-05,6.34457]
[1780564738752,97.22,63054.52,0.0,0.92757,3e-05,6.34457]
[1780564739186,97.22,63054.52,0.0,0.92757,3e-05,6.34457]
[1780564739261,97.22,63054.52,0.0,0.92757,3e-05,6.34457]
[1780564739317,97.22,63054.52,0.0,0.92757,3e-05,6.34457]
[1780564739326,97.22,63054.35,0.0,0.92756,3e-05,6.34481]
[1780564739497,97.22,63054.35,0.0,0.92756,3e-05,6.34481]
[1780564739687,97.22,63054.35,0.0,0.92756,3e-05,6.34481]
[1780564739748,97.22,63054.35,0.0,0.92756,3e-05,6.34481]
[1780564739766,97.22,63054.35,0.0,0.92756,3e-05,6.34481]
[1780564739998,97.22,63054.35,0.0,0.92756,3e-05,6.34481]
[1780564740023,97.22,63054.35,0.0,0.92756,3e-05,6.34481]
[1780564740129,97.22,63054.35,0.0,0.92756,3e-05,6.34481]
[1780564740240,97.22,63054.35,0.0,0.92756,3e-05,6.34481]
[1780564740246,97.21,63052.89,0.0,0.92752,3e-05,6.34759]
[1780564740765,97.21,63052.89,0.0,0.92752,3e-05,6.34759]
[1780564740885,97.21,63052.89,0.0,0.92752,3e-05,6.34759]
[1780564740930,97.21,63052.89,0.0,0.92752,3e-05,6.34759]
[1780564740968,97.21,63052.89,0.0,0.92752,3e-05,6.34759]
[1780564740995,97.21,63052.89,0.0,0.92752,3e-05,6.34759]
[1780564741038,97.21,63052.89,0.0,0.92752,3e-05,6.34759]
[1780564741088,97.21,63052.89,0.0,0.92752,3e-05,6.34759]
[1780564741155,97.21,63052.89,0.0,0.92752,3e-05,6.34759]
[1780564741215,97.21,63052.89,0.0,0.92752,3e-05,6.34759]
[1780564741243,97.21,63052.89,0.0,0.92752,3e-05,6.34759]
[1780564741261,97.21,63052.89,0.0,0.92752,3e-05,6.34759]
[1780564741336,97.21,63052.89,0.0,0.92752,3e-05,6.34759]
[1780564741363,97.21,63049.74,0.0,0.92743,3e-05,6.35369]
[1780564741503,97.21,63049.74,0.0,0.92743,3e-05,6.35369]
[1780564742722,97.21,63048.72,0.0,0.92739,3e-05,6.3557]
[1780564742813,97.21,63056.52,0.0,0.92764,3e-05,6.34025]
[1780564743645,97.21,63056.52,0.0,0.92764,3e-05,6.34025]
[1780564743732,97.21,63056.52,0.0,0.92764,3e-05,6.34025]
[1780564743933,97.21,63056.52,0.0,0.92764,3e-05,6.34025]
[1780564743997,97.21,63056.52,0.0,0.92764,3e-05,6.34025]
[1780564744120,97.21,63056.52,0.0,0.92764,3e-05,6.34025]
[1780564744182,97.21,63056.52,0.0,0.92764,3e-05,6.34025]
[1780564744241,97.21,63056.52,0.0,0.92764,3e-05,6.34025]
[1780564744323,97.21,63063.35,0.0,0.92785,3e-05,6.32663]
[1780564744468,97.21,63063.35,0.0,0.92785,3e-05,6.32663]
[1780564744737,97.21,63063.35,0.0,0.92785,3e-05,6.32663]
[1780564744902,97.21,63063.35,0.0,0.92785,3e-05,6.32663]
[1780564745006,97.21,63063.35,0.0,0.92785,3e-05,6.32663]
[1780564745101,97.21,63063.35,0.0,0.92785,3e-05,6.32663]
[1780564745248,97.21,63063.35,0.0,0.92785,3e-05,6.32663]
[1780564745361,97.21,63063.35,0.0,0.92785,3e-05,6.32663]
[1780564745398,97.21,63055.09,0.0,0.9276,3e-05,6.3428]
[1780564745514,97.21,63055.09,0.0,0.9276,3e-05,6.3428]
[1780564745783,97.21,63055.09,0.0,0.9276,3e-05,6.3428]
[1780564746120,97.21,63055.09,0.0,0.9276,3e-05,6.3428]
[1780564746197,97.21,63054.43,0.0,0.92758,3e-05,6.34401]
[1780564746408,97.21,63054.43,0.0,0.92758,3e-05,6.34401]
[1780564746488,97.21,63054.43,0.0,0.92758,3e-05,6.34401]
[1780564746669,97.21,63054.43,0.0,0.92758,3e-05,6.34401]
[1780564746680,97.21,63054.43,0.0,0.92758,3e-05,6.34401]
[1780564746763,97.21,63054.43,0.0,0.92758,3e-05,6.34401]
[1780564746837,97.21,63054.43,0.0,0.92758,3e-05,6.34401]
[1780564746929,97.21,63054.43,0.0,0.92758,3e-05,6.34401]
[1780564746977,97.21,63054.43,0.0,0.92758,3e-05,6.34401]
[1780564747015,97.21,63054.43,0.0,0.92758,3e-05,6.34401]
[1780564747096,97.21,63047.44,0.0,0.92736,3e-05,6.35767]
[1780564748100,97.21,63047.44,0.0,0.92736,3e-05,6.35767]
[1780564748177,97.21,63047.44,0.0,0.92736,3e-05,6.35767]
[1780564748351,97.21,63047.44,0.0,0.92736,3e-05,6.35767]
[1780564748185,97.21,63040.51,0.0,0.92715,3e-05,6.37132]
[1780564748444,97.21,63040.51,0.0,0.92715,3e-05,6.37132]
[1780564748617,97.21,63040.51,0.0,0.92715,3e-05,6.37132]
[1780564748832,97.21,63040.51,0.0,0.92715,3e-05,6.37132]
[1780564749154,97.21,63040.51,0.0,0.92715,3e-05,6.37132]
[1780564749226,97.21,63046.0,0.0,0.92732,3e-05,6.36026]
[1780564749467,97.21,63046.0,0.0,0.92732,3e-05,6.36026]
[1780564750214,97.21,63061.14,0.0,0.92779,3e-05,6.33036]
[1780564750944,97.21,63061.14,0.0,0.92779,3e-05,6.33036]
[1780564750970,97.21,63083.46,0.0,0.92847,3e-05,6.2866]
[1780564751719,97.21,63085.01,0.0,0.92852,3e-05,6.2835]
[1780564752730,97.21,63060.65,0.0,0.92778,3e-05,6.33119]
[1780564754065,97.21,63060.65,0.0,0.92778,3e-05,6.33119]
[1780564754103,97.21,63049.59,0.0,0.92744,3e-05,6.3529]
[1780564754806,97.21,63049.59,0.0,0.92744,3e-05,6.3529]
[1780564754991,97.21,63049.59,0.0,0.92744,3e-05,6.3529]
[1780564755254,97.21,63049.59,0.0,0.92744,3e-05,6.3529]
[1780564755285,97.21,63049.59,0.0,0.92744,3e-05,6.3529]
[1780564755316,97.21,63049.59,0.0,0.92744,3e-05,6.3529]
[1780564755311,97.2,63051.94,0.0,0.92751,3e-05,6.34817]
[1780564755427,97.2,63051.94,0.0,0.92751,3e-05,6.34817]
[1780564755475,97.2,63051.94,0.0,0.92751,3e-05,6.34817]
[1780564755506,97.2,63051.94,0.0,0.92751,3e-05,6.34817]
[1780564755531,97.2,63051.94,0.0,0.92751,3e-05,6.34817]
[1780564755581,97.2,63051.94,0.0,0.92751,3e-05,6.34817]
[1780564755740,97.2,63051.94,0.0,0.92751,3e-05,6.34817]
[1780564755849,97.2,63051.94,0.0,0.92751,3e-05,6.34817]
[1780564756015,97.2,63051.94,0.0,0.92751,3e-05,6.34817]
[1780564756056,97.2,63051.94,0.0,0.92751,3e-05,6.34817]
[1780564756119,97.2,63051.29,0.0,0.92749,3e-05,6.34935]
[1780564756754,97.2,63051.29,0.0,0.92749,3e-05,6.34935]
[1780564757022,97.2,63051.29,0.0,0.92749,3e-05,6.34935]
[1780564757048,97.2,63051.29,0.0,0.92749,3e-05,6.34935]
[1780564757053,97.2,63051.29,0.0,0.92749,3e-05,6.34935]
[1780564757102,97.2,63051.29,0.0,0.92749,3e-05,6.34935]
[1780564757187,97.2,63051.29,0.0,0.92749,3e-05,6.34935]
[1780564757246,97.2,63051.29,0.0,0.92749,3e-05,6.34935]
[1780564757316,97.2,63051.29,0.0,0.92749,3e-05,6.34935]
[1780564757325,97.2,63051.01,0.0,0.92749,3e-05,6.34981]
[1780564757453,97.2,63051.01,0.0,0.92749,3e-05,6.34981]
[1780564757602,97.2,63051.01,0.0,0.92749,3e-05,6.34981]
[1780564757676,97.2,63051.01,0.0,0.92749,3e-05,6.34981]
[1780564757742,97.2,63051.01,0.0,0.92749,3e-05,6.34981]
[1780564757856,97.2,63051.01,0.0,0.92749,3e-05,6.34981]
[1780564758060,97.2,63051.01,0.0,0.92749,3e-05,6.34981]
[1780564758086,97.2,63051.01,0.0,0.92749,3e-05,6.34981]
[1780564758237,97.2,63051.01,0.0,0.92749,3e-05,6.34981]
[1780564758346,97.2,63051.01,0.0,0.92749,3e-05,6.34981]
[1780564758337,97.2,63049.88,0.0,0.92745,3e-05,6.35193]
[1780564758460,97.2,63049.88,0.0,0.92745,3e-05,6.35193]
[1780564758560,97.2,63049.88,0.0,0.92745,3e-05,6.35193]
[1780564758672,97.2,63049.88,0.0,0.92745,3e-05,6.35193]
[1780564758739,97.2,63049.88,0.0,0.92745,3e-05,6.35193]
[1780564758909,97.2,63049.88,0.0,0.92745,3e-05,6.35193]
[1780564758925,97.2,63049.88,0.0,0.92745,3e-05,6.35193]
[1780564759234,97.2,63049.88,0.0,0.92745,3e-05,6.35193]
[1780564759345,97.2,63049.88,0.0,0.92745,3e-05,6.35193]
[1780564759333,97.2,63052.37,0.0,0.92753,3e-05,6.34693]
[1780564759572,97.2,63052.37,0.0,0.92753,3e-05,6.34693]
[1780564759920,97.2,63052.37,0.0,0.92753,3e-05,6.34693]
[1780564760019,97.2,63052.37,0.0,0.92753,3e-05,6.34693]
[1780564760409,97.2,63052.37,0.0,0.92753,3e-05,6.34693]
[1780564760075,97.2,63052.75,0.0,0.92754,3e-05,6.34609]
[1780564761204,97.2,63052.75,0.0,0.92754,3e-05,6.34609]
[1780564761334,97.2,63059.99,0.0,0.92777,3e-05,6.33176]
[1780564761684,97.2,63059.99,0.0,0.92777,3e-05,6.33176]
[1780564761763,97.2,63059.99,0.0,0.92777,3e-05,6.33176]
[1780564761872,97.2,63059.99,0.0,0.92777,3e-05,6.33176]
[1780564761992,97.2,63059.99,0.0,0.92777,3e-05,6.33176]
[1780564762098,97.2,63059.99,0.0,0.92777,3e-05,6.33176]
[1780564762253,97.2,63059.99,0.0,0.92777,3e-05,6.33176]
[1780564762273,97.2,63059.99,0.0,0.92777,3e-05,6.33176]
[1780564762314,97.2,63073.86,0.0,0.92819,3e-05,6.30448]
[1780564762564,97.2,63073.86,0.0,0.92819,3e-05,6.30448]
[1780564762633,97.2,63073.86,0.0,0.92819,3e-05,6.30448]
[1780564762960,97.2,63073.86,0.0,0.92819,3e-05,6.30448]
[1780564763071,97.2,63073.86,0.0,0.92819,3e-05,6.30448]
[1780564763266,97.2,63073.86,0.0,0.92819,3e-05,6.30448]
[1780564763350,97.2,63074.08,0.0,0.9282,3e-05,6.30402]
[1780564763698,97.2,63074.08,0.0,0.9282,3e-05,6.30402]
[1780564763804,97.2,63067.94,0.0,0.92801,3e-05,6.31606]
[1780564764810,97.2,63064.76,0.0,0.92792,3e-05,6.32228]
[1780564765818,97.2,63060.31,0.0,0.92778,3e-05,6.33098]
[1780564766824,97.2,63062.8,0.0,0.92786,3e-05,6.32597]
[1780564767832,97.2,63065.86,0.0,0.92795,3e-05,6.31996]
[1780564769415,97.2,63070.28,0.0,0.92809,3e-05,6.31118]
[1780564769847,97.2,63067.75,0.0,0.92801,3e-05,6.31615]
[1780564770853,97.2,63056.01,0.0,0.92765,3e-05,6.33917]
[1780564771975,97.2,63056.01,0.0,0.92765,3e-05,6.33917]
[1780564772319,97.2,63039.33,0.0,0.92717,3e-05,6.36847]
[1780564772565,97.2,63039.33,0.0,0.92717,3e-05,6.36847]
[1780564772867,97.2,63040.87,0.0,0.92722,3e-05,6.36543]
[1780564773874,97.19,63047.99,0.0,0.92744,3e-05,6.35116]
[1780564774881,97.19,63047.09,0.0,0.92742,3e-05,6.35284]
[1780564775992,97.19,63047.57,0.0,0.92743,3e-05,6.35179]
[1780564776895,97.19,63049.33,0.0,0.92749,3e-05,6.34823]
[1780564777902,97.19,63062.13,0.0,0.92788,3e-05,6.32307]
[1780564778909,97.19,63064.95,0.0,0.92797,3e-05,6.31724]
[1780564779917,97.19,63062.51,0.0,0.9279,3e-05,6.32191]
[1780564781930,97.19,63058.92,0.0,0.92779,3e-05,6.32871]
[1780564782937,97.19,63056.34,0.0,0.92772,3e-05,6.33372]
[1780564784077,97.19,63055.12,0.0,0.92768,3e-05,6.33605]
[1780564785338,97.19,63063.93,0.0,0.92795,3e-05,6.31859]
[1780564785965,97.18,63067.25,0.0,0.92806,3e-05,6.31196]
[1780564787348,97.18,63056.65,0.0,0.92773,3e-05,6.33266]
[1780564787975,97.18,63055.86,0.0,0.92771,3e-05,6.33415]
[1780564790996,97.18,63043.9,0.0,0.92734,3e-05,6.35747]
[1780564792027,97.18,63049.23,0.0,0.92751,3e-05,6.34698]
[1780564793034,97.18,63051.42,0.0,0.92758,3e-05,6.34247]
[1780564794041,97.18,63057.69,0.0,0.92777,3e-05,6.33006]
[1780564795047,97.18,63069.96,0.0,0.92815,3e-05,6.30584]
[1780564796055,97.18,63069.71,0.0,0.92814,3e-05,6.30623]
[1780564797086,97.18,63063.77,0.0,0.92796,3e-05,6.31779]
[1780564799099,97.18,63054.02,0.0,0.92767,3e-05,6.33671]
[1780564800107,97.17,63043.4,0.0,0.92734,3e-05,6.35753]
[1780564801146,97.17,63040.43,0.0,0.92725,3e-05,6.36338]
[1780564802151,97.17,63063.93,0.0,0.92797,3e-05,6.31716]
[1780564803390,97.17,63062.52,0.0,0.92793,3e-05,6.31982]
[1780564804338,97.17,63066.0,0.0,0.92804,3e-05,6.31299]
[1780564805343,97.17,63071.34,0.0,0.9282,3e-05,6.3024]
[1780564806350,97.17,63093.79,0.0,0.92889,3e-05,6.25836]
[1780564806614,97.17,63093.79,0.0,0.92889,3e-05,6.25836]
[1780564807100,97.17,63093.79,0.0,0.92889,3e-05,6.25836]
[1780564807359,97.17,63092.55,0.0,0.92885,3e-05,6.26063]
[1780564808394,97.17,63098.41,0.0,0.92903,3e-05,6.2491]
[1780564809401,97.17,63100.38,0.0,0.9291,3e-05,6.24517]
[1780564811422,97.17,63098.99,0.0,0.92906,3e-05,6.24762]
[1780564812838,97.17,63098.72,0.0,0.92905,3e-05,6.24795]
[1780564813091,97.17,63098.72,0.0,0.92905,3e-05,6.24795]
[1780564813449,97.17,63098.72,0.0,0.92905,3e-05,6.24795]
[1780564813461,97.17,63113.74,0.0,0.92951,3e-05,6.21861]
[1780564813659,97.17,63113.74,0.0,0.92951,3e-05,6.21861]
[1780564813837,97.17,63113.74,0.0,0.92951,3e-05,6.21861]
[1780564814465,97.17,63116.62,0.0,0.92959,3e-05,6.21294]
[1780564815105,97.17,63116.62,0.0,0.92959,3e-05,6.21294]
[1780564815515,97.16,63098.38,0.0,0.92905,3e-05,6.24834]
[1780564816496,97.16,63095.91,0.0,0.92897,3e-05,6.25302]
[1780564817536,97.16,63096.17,0.0,0.92898,3e-05,6.25245]
[1780564818537,97.16,63098.48,0.0,0.92905,3e-05,6.2478]
[1780564820553,97.16,63097.74,0.0,0.92903,3e-05,6.24912]
[1780564821564,97.16,63097.13,0.0,0.92902,3e-05,6.25024]
[1780564822565,97.16,63097.51,0.0,0.92903,3e-05,6.24943]
[1780564822884,97.16,63097.51,0.0,0.92903,3e-05,6.24943]
[1780564823572,97.16,63084.65,0.0,0.92864,3e-05,6.27449]
[1780564824579,97.16,63083.66,0.0,0.92861,3e-05,6.27632]
[1780564825586,97.16,63079.51,0.0,0.92848,3e-05,6.28433]
[1780564827600,97.16,63077.17,0.0,0.92842,3e-05,6.28867]
[1780564828607,97.15,63061.75,0.0,0.92795,3e-05,6.31878]
[1780564828758,97.15,63061.75,0.0,0.92795,3e-05,6.31878]
[1780564829614,97.15,63059.25,0.0,0.92787,3e-05,6.32351]
[1780564830795,97.15,63059.25,0.0,0.92787,3e-05,6.32351]
[1780564830808,97.15,63056.49,0.0,0.92779,3e-05,6.32874]
[1780564831638,97.15,63040.52,0.0,0.92734,3e-05,6.35655]
[1780564832694,97.15,63037.81,0.0,0.92725,3e-05,6.36178]
[1780564833654,97.15,63035.74,0.0,0.92719,3e-05,6.36575]
[1780564834892,97.15,63041.75,0.0,0.92738,3e-05,6.35391]
[1780564835792,97.15,63040.06,0.0,0.92732,3e-05,6.35724]
[1780564836721,97.15,63040.46,0.0,0.92734,3e-05,6.35633]
[1780564838708,97.15,63041.26,0.0,0.92736,3e-05,6.35465]
[1780564840722,97.15,63039.03,0.0,0.9273,3e-05,6.35897]
[1780564841729,97.14,63038.08,0.0,0.92727,3e-05,6.36063]
[1780564842736,97.14,63033.18,0.0,0.92712,3e-05,6.37019]
[1780564843744,97.14,63032.64,0.0,0.92711,3e-05,6.37113]
[1780564844751,97.14,63030.15,0.0,0.92703,3e-05,6.37592]
[1780564844780,97.14,63030.15,0.0,0.92703,3e-05,6.37592]
[1780564844807,97.14,63030.15,0.0,0.92703,3e-05,6.37592]
[1780564845758,97.14,63028.97,0.0,0.927,3e-05,6.37811]
[1780564846767,97.14,63029.78,0.0,0.92702,3e-05,6.37638]
[1780564847772,97.14,63028.94,0.0,0.927,3e-05,6.3779]
[1780564848779,97.14,63032.96,0.0,0.92713,3e-05,6.36983]
[1780564850039,97.14,63038.98,0.0,0.92731,3e-05,6.35784]
[1780564850793,97.14,63040.5,0.0,0.92736,3e-05,6.35474]
[1780564852604,97.13,63040.74,0.0,0.92737,3e-05,6.35407]
[1780564852807,97.13,63040.32,0.0,0.92736,3e-05,6.3549]
[1780564854155,97.13,63040.75,0.0,0.92737,3e-05,6.35395]
[1780564854821,97.13,63041.51,0.0,0.9274,3e-05,6.35236]
[1780564855828,97.13,63040.88,0.0,0.92738,3e-05,6.3535]
[1780564856861,97.13,63040.88,0.0,0.92738,3e-05,6.3535]
[1780564856971,97.13,63044.3,0.0,0.92749,3e-05,6.34667]
[1780564857842,97.13,63050.31,0.0,0.92767,3e-05,6.33476]
[1780564858849,97.13,63048.29,0.0,0.92761,3e-05,6.33867]
[1780564859857,97.13,63045.04,0.0,0.92751,3e-05,6.34499]
[1780564860872,97.13,63063.17,0.0,0.92807,3e-05,6.30927]
[1780564861927,97.13,63054.51,0.0,0.92781,3e-05,6.32625]
[1780564863254,97.13,63047.72,0.0,0.9276,3e-05,6.33961]
[1780564863948,97.13,63062.79,0.0,0.92806,3e-05,6.30999]
[1780564864955,97.13,63066.16,0.0,0.92817,3e-05,6.30332]
[1780564865962,97.13,63055.21,0.0,0.92783,3e-05,6.32466]
[1780564866969,97.12,63047.48,0.0,0.9276,3e-05,6.33953]
[1780564867977,97.12,63053.16,0.0,0.92778,3e-05,6.32814]
[1780564869340,97.12,63054.34,0.0,0.92782,3e-05,6.32562]
[1780564871000,97.12,63066.04,0.0,0.92818,3e-05,6.30226]
[1780564872020,97.12,63076.7,0.0,0.92851,3e-05,6.28121]
[1780564873015,97.12,63075.36,0.0,0.92847,3e-05,6.28372]
[1780564877178,97.11,63073.37,0.0,0.92842,3e-05,6.28712]
[1780564878608,97.11,63073.37,0.0,0.92842,3e-05,6.28712]
[1780564878683,97.11,63073.37,0.0,0.92842,3e-05,6.28712]
[1780564878801,97.11,63025.71,0.0,0.92695,3e-05,6.38089]
[1780564879835,97.11,63025.71,0.0,0.92695,3e-05,6.38089]
[1780564879184,97.11,63022.03,0.0,0.92683,3e-05,6.38816]
[1780564880769,97.11,63022.03,0.0,0.92683,3e-05,6.38816]
[1780564880094,97.11,63026.86,0.0,0.92699,3e-05,6.37849]
[1780564881359,97.11,63026.86,0.0,0.92699,3e-05,6.37849]
[1780564881448,97.11,63026.07,0.0,0.92697,3e-05,6.37983]
[1780564884122,97.11,63028.88,0.0,0.92706,3e-05,6.37396]
[1780564885998,97.11,63029.94,0.0,0.92709,3e-05,6.37173]
[1780564886041,97.11,63029.94,0.0,0.92709,3e-05,6.37173]
[1780564886237,97.11,63029.94,0.0,0.92709,3e-05,6.37173]
[1780564886275,97.11,63029.94,0.0,0.92709,3e-05,6.37173]
[1780564886290,97.11,63029.94,0.0,0.92709,3e-05,6.37173]
[1780564886505,97.11,63029.94,0.0,0.92709,3e-05,6.37173]
[1780564886532,97.11,63029.94,0.0,0.92709,3e-05,6.37173]
[1780564886774,97.11,63029.94,0.0,0.92709,3e-05,6.37173]
[1780564886546,97.11,63029.71,0.0,0.92709,3e-05,6.37206]
[1780564887100,97.11,63029.71,0.0,0.92709,3e-05,6.37206]
[1780564887243,97.11,63029.71,0.0,0.92709,3e-05,6.37206]
[1780564887675,97.11,63029.71,0.0,0.92709,3e-05,6.37206]
[1780564887739,97.11,63029.71,0.0,0.92709,3e-05,6.37206]
[1780564887834,97.1,63035.38,0.0,0.92727,3e-05,6.36063]
[1780564888029,97.1,63035.38,0.0,0.92727,3e-05,6.36063]
[1780564888069,97.1,63035.38,0.0,0.92727,3e-05,6.36063]
[1780564888152,97.1,63035.38,0.0,0.92727,3e-05,6.36063]
[1780564888239,97.1,63035.38,0.0,0.92727,3e-05,6.36063]
[1780564888364,97.1,63035.38,0.0,0.92727,3e-05,6.36063]
[1780564888908,97.1,63042.94,0.0,0.9275,3e-05,6.34573]
[1780564889104,97.1,63042.94,0.0,0.9275,3e-05,6.34573]
[1780564889568,97.1,63042.94,0.0,0.9275,3e-05,6.34573]
[1780564889609,97.1,63042.94,0.0,0.9275,3e-05,6.34573]
[1780564889713,97.1,63042.94,0.0,0.9275,3e-05,6.34573]
[1780564889743,97.1,63042.94,0.0,0.9275,3e-05,6.34573]
[1780564889769,97.1,63040.16,0.0,0.92742,3e-05,6.35103]
[1780564890089,97.1,63040.16,0.0,0.92742,3e-05,6.35103]
[1780564890270,97.1,63040.16,0.0,0.92742,3e-05,6.35103]
[1780564890355,97.1,63043.6,0.0,0.92752,3e-05,6.34425]
[1780564891542,97.1,63043.6,0.0,0.92752,3e-05,6.34425]
[1780564891571,97.1,63063.31,0.0,0.92816,3e-05,6.302]
[1780564891901,97.1,63063.31,0.0,0.92816,3e-05,6.302]
[1780564892184,97.1,63069.33,0.0,0.92835,3e-05,6.29004]
[1780564893026,97.1,63069.33,0.0,0.92835,3e-05,6.29004]
[1780564893170,97.1,63069.33,0.0,0.92835,3e-05,6.29004]
[1780564893284,97.1,63069.33,0.0,0.92835,3e-05,6.29004]
[1780564893377,97.1,63069.33,0.0,0.92835,3e-05,6.29004]
[1780564893479,97.1,63071.42,0.0,0.92842,3e-05,6.28581]
[1780564894200,97.1,63071.42,0.0,0.92842,3e-05,6.28581]
[1780564894317,97.1,63071.42,0.0,0.92842,3e-05,6.28581]
[1780564894516,97.1,63071.42,0.0,0.92842,3e-05,6.28581]
[1780564894616,97.1,63073.19,0.0,0.92847,3e-05,6.28222]
[1780564894968,97.1,63073.19,0.0,0.92847,3e-05,6.28222]
[1780564895217,97.1,63073.19,0.0,0.92847,3e-05,6.28222]
[1780564895492,97.1,63073.19,0.0,0.92847,3e-05,6.28222]
[1780564895612,97.1,63073.19,0.0,0.92847,3e-05,6.28222]
[1780564895650,97.1,63073.19,0.0,0.92847,3e-05,6.28222]
[1780564895741,97.1,63073.19,0.0,0.92847,3e-05,6.28222]
[1780564895764,97.1,63073.19,0.0,0.92847,3e-05,6.28222]
[1780564895841,97.1,63066.02,0.0,0.92826,3e-05,6.29601]
[1780564895993,97.1,63066.02,0.0,0.92826,3e-05,6.29601]
[1780564896227,97.1,63066.02,0.0,0.92826,3e-05,6.29601]
[1780564896236,97.1,63066.02,0.0,0.92826,3e-05,6.29601]
[1780564896341,97.1,63066.02,0.0,0.92826,3e-05,6.29601]
[1780564896387,97.1,63066.02,0.0,0.92826,3e-05,6.29601]
[1780564896450,97.1,63066.02,0.0,0.92826,3e-05,6.29601]
[1780564896470,97.1,63066.02,0.0,0.92826,3e-05,6.29601]
[1780564896538,97.1,63066.02,0.0,0.92826,3e-05,6.29601]
[1780564896550,97.1,63066.81,0.0,0.92828,3e-05,6.29446]
[1780564896957,97.1,63066.81,0.0,0.92828,3e-05,6.29446]
[1780564897275,97.1,63066.81,0.0,0.92828,3e-05,6.29446]
[1780564897318,97.1,63075.23,0.0,0.92854,3e-05,6.27782]
[1780564898270,97.1,63075.23,0.0,0.92854,3e-05,6.27782]
[1780564898312,97.1,63075.23,0.0,0.92854,3e-05,6.27782]
[1780564898452,97.1,63075.23,0.0,0.92854,3e-05,6.27782]
[1780564898496,97.1,63075.23,0.0,0.92854,3e-05,6.27782]
[1780564898566,97.1,63071.87,0.0,0.92844,3e-05,6.28429]
[1780564899018,97.1,63071.87,0.0,0.92844,3e-05,6.28429]
[1780564899325,97.1,63071.87,0.0,0.92844,3e-05,6.28429]
[1780564899382,97.1,63071.87,0.0,0.92844,3e-05,6.28429]
[1780564899438,97.1,63071.87,0.0,0.92844,3e-05,6.28429]
[1780564899509,97.1,63071.87,0.0,0.92844,3e-05,6.28429]
[1780564899523,97.1,63071.87,0.0,0.92844,3e-05,6.28429]
[1780564899683,97.1,63071.87,0.0,0.92844,3e-05,6.28429]
[1780564899723,97.1,63071.87,0.0,0.92844,3e-05,6.28429]
[1780564899801,97.1,63071.87,0.0,0.92844,3e-05,6.28429]
[1780564899785,97.09,63066.03,0.0,0.92827,3e-05,6.29548]
[1780564900262,97.09,63066.03,0.0,0.92827,3e-05,6.29548]
[1780564900383,97.09,63066.03,0.0,0.92827,3e-05,6.29548]
[1780564900429,97.09,63066.03,0.0,0.92827,3e-05,6.29548]
[1780564900504,97.09,63066.03,0.0,0.92827,3e-05,6.29548]
[1780564900543,97.09,63066.03,0.0,0.92827,3e-05,6.29548]
[1780564900609,97.09,63066.03,0.0,0.92827,3e-05,6.29548]
[1780564900677,97.09,63066.03,0.0,0.92827,3e-05,6.29548]
[1780564900700,97.09,63066.03,0.0,0.92827,3e-05,6.29548]
[1780564900708,97.09,63067.95,0.0,0.92832,3e-05,6.29171]
[1780564901562,97.09,63067.95,0.0,0.92832,3e-05,6.29171]
[1780564901626,97.09,63067.95,0.0,0.92832,3e-05,6.29171]
[1780564901737,97.09,63067.95,0.0,0.92832,3e-05,6.29171]
[1780564901778,97.09,63064.54,0.0,0.92822,3e-05,6.29812]
[1780564901907,97.09,63064.54,0.0,0.92822,3e-05,6.29812]
[1780564901951,97.09,63064.54,0.0,0.92822,3e-05,6.29812]
[1780564902285,97.09,63064.54,0.0,0.92822,3e-05,6.29812]
[1780564902396,97.09,63064.54,0.0,0.92822,3e-05,6.29812]
[1780564902475,97.09,63064.54,0.0,0.92822,3e-05,6.29812]
[1780564902577,97.09,63064.54,0.0,0.92822,3e-05,6.29812]
[1780564902646,97.09,63064.54,0.0,0.92822,3e-05,6.29812]
[1780564902722,97.09,63064.54,0.0,0.92822,3e-05,6.29812]
[1780564902774,97.09,63064.54,0.0,0.92822,3e-05,6.29812]
[1780564902830,97.09,63064.54,0.0,0.92822,3e-05,6.29812]
[1780564902802,97.09,63071.02,0.0,0.92842,3e-05,6.28529]
[1780564902967,97.09,63071.02,0.0,0.92842,3e-05,6.28529]
[1780564903287,97.09,63071.02,0.0,0.92842,3e-05,6.28529]
[1780564903340,97.09,63073.4,0.0,0.9285,3e-05,6.28062]
[1780564904131,97.09,63073.4,0.0,0.9285,3e-05,6.28062]
[1780564904237,97.09,63073.4,0.0,0.9285,3e-05,6.28062]
[1780564904244,97.09,63073.4,0.0,0.9285,3e-05,6.28062]
[1780564904505,97.09,63073.4,0.0,0.9285,3e-05,6.28062]
[1780564904529,97.09,63073.4,0.0,0.9285,3e-05,6.28062]
[1780564904625,97.09,63073.4,0.0,0.9285,3e-05,6.28062]
[1780564904769,97.09,63073.4,0.0,0.9285,3e-05,6.28062]
[1780564904813,97.09,63075.3,0.0,0.92856,3e-05,6.27668]
[1780564905119,97.09,63075.3,0.0,0.92856,3e-05,6.27668]
[1780564905331,97.09,63075.3,0.0,0.92856,3e-05,6.27668]
[1780564905428,97.09,63075.3,0.0,0.92856,3e-05,6.27668]
[1780564905499,97.09,63075.3,0.0,0.92856,3e-05,6.27668]
[1780564905510,97.09,63075.3,0.0,0.92856,3e-05,6.27668]
[1780564905773,97.09,63075.3,0.0,0.92856,3e-05,6.27668]
[1780564905530,97.09,63069.95,0.0,0.9284,3e-05,6.28716]
[1780564905883,97.09,63069.95,0.0,0.9284,3e-05,6.28716]
[1780564906030,97.09,63069.95,0.0,0.9284,3e-05,6.28716]
[1780564906131,97.09,63069.95,0.0,0.9284,3e-05,6.28716]
[1780564906164,97.09,63069.95,0.0,0.9284,3e-05,6.28716]
[1780564906237,97.09,63069.95,0.0,0.9284,3e-05,6.28716]
[1780564906272,97.09,63069.95,0.0,0.9284,3e-05,6.28716]
[1780564906522,97.09,63069.95,0.0,0.9284,3e-05,6.28716]
[1780564906748,97.09,63069.95,0.0,0.9284,3e-05,6.28716]
[1780564906813,97.09,63069.95,0.0,0.9284,3e-05,6.28716]
[1780564906835,97.09,63073.19,0.0,0.9285,3e-05,6.28068]
[1780564906996,97.09,63073.19,0.0,0.9285,3e-05,6.28068]
[1780564907244,97.09,63073.19,0.0,0.9285,3e-05,6.28068]
[1780564907299,97.09,63073.19,0.0,0.9285,3e-05,6.28068]
[1780564907317,97.09,63073.19,0.0,0.9285,3e-05,6.28068]
[1780564907496,97.09,63073.19,0.0,0.9285,3e-05,6.28068]
[1780564907550,97.09,63073.19,0.0,0.9285,3e-05,6.28068]
[1780564907691,97.09,63073.19,0.0,0.9285,3e-05,6.28068]
[1780564907741,97.09,63073.19,0.0,0.9285,3e-05,6.28068]
[1780564907797,97.09,63073.19,0.0,0.9285,3e-05,6.28068]
[1780564907786,97.09,63079.71,0.0,0.9287,3e-05,6.2677]
[1780564908062,97.09,63079.71,0.0,0.9287,3e-05,6.2677]
[1780564908144,97.09,63079.71,0.0,0.9287,3e-05,6.2677]
[1780564908239,97.09,63079.71,0.0,0.9287,3e-05,6.2677]
[1780564908257,97.09,63079.71,0.0,0.9287,3e-05,6.2677]
[1780564908385,97.09,63079.71,0.0,0.9287,3e-05,6.2677]
[1780564908457,97.09,63079.71,0.0,0.9287,3e-05,6.2677]
[1780564908496,97.09,63079.71,0.0,0.9287,3e-05,6.2677]
[1780564908807,97.09,63079.71,0.0,0.9287,3e-05,6.2677]
[1780564908850,97.09,63079.71,0.0,0.9287,3e-05,6.2677]
[1780564908839,97.09,63079.91,0.0,0.92871,3e-05,6.26722]
[1780564909221,97.09,63079.91,0.0,0.92871,3e-05,6.26722]
[1780564909460,97.09,63079.91,0.0,0.92871,3e-05,6.26722]
[1780564909561,97.09,63079.61,0.0,0.9287,3e-05,6.2678]
[1780564910405,97.09,63079.61,0.0,0.9287,3e-05,6.2678]
[1780564912324,97.08,63071.78,0.0,0.92846,3e-05,6.28284]
[1780564914339,97.08,63055.59,0.0,0.92797,3e-05,6.31438]
[1780564915347,97.08,63049.33,0.0,0.92778,3e-05,6.32659]
[1780564916353,97.08,63051.74,0.0,0.92785,3e-05,6.32187]
[1780564917360,97.08,63052.32,0.0,0.92787,3e-05,6.32076]
[1780564918367,97.08,63048.47,0.0,0.92775,3e-05,6.32837]
[1780564919374,97.08,63048.32,0.0,0.92775,3e-05,6.32868]
[1780564920381,97.08,63049.09,0.0,0.92777,3e-05,6.32719]
[1780564921388,97.08,63049.62,0.0,0.92778,3e-05,6.32617]
[1780564922395,97.08,63048.92,0.0,0.92776,3e-05,6.32757]
[1780564923403,97.08,63064.28,0.0,0.92823,3e-05,6.29742]
[1780564924410,97.08,63068.58,0.0,0.92837,3e-05,6.28892]
[1780564926424,97.08,63072.15,0.0,0.92848,3e-05,6.28168]
[1780564927431,97.08,63073.62,0.0,0.92853,3e-05,6.27868]
[1780564928441,97.08,63083.03,0.0,0.92881,3e-05,6.26015]
[1780564929446,97.08,63087.23,0.0,0.92894,3e-05,6.25186]
[1780564930453,97.08,63084.51,0.0,0.92886,3e-05,6.25712]
[1780564931460,97.08,63085.9,0.0,0.92891,3e-05,6.25433]
[1780564933476,97.08,63075.59,0.0,0.92859,3e-05,6.27436]
[1780564934483,97.07,63075.51,0.0,0.92859,3e-05,6.27442]
[1780564935490,97.07,63079.33,0.0,0.92871,3e-05,6.26684]
[1780564936497,97.07,63084.39,0.0,0.92887,3e-05,6.25685]
[1780564937504,97.07,63085.91,0.0,0.92891,3e-05,6.25381]
[1780564939518,97.07,63089.49,0.0,0.92902,3e-05,6.24667]
[1780564940525,97.07,63093.89,0.0,0.92916,3e-05,6.23802]
[1780564941532,97.07,63099.11,0.0,0.92932,3e-05,6.22779]
[1780564942539,97.07,63101.07,0.0,0.92938,3e-05,6.22394]
[1780564943546,97.07,63099.44,0.0,0.92933,3e-05,6.2271]
[1780564944553,97.07,63096.81,0.0,0.92925,3e-05,6.23221]
[1780564945560,97.07,63089.41,0.0,0.92902,3e-05,6.24663]
[1780564946568,97.07,63083.84,0.0,0.92886,3e-05,6.25746]
[1780564947574,97.07,63074.23,0.0,0.92856,3e-05,6.2762]
[1780564948581,97.07,63075.2,0.0,0.9286,3e-05,6.27419]
[1780564949611,97.07,63073.84,0.0,0.92856,3e-05,6.27675]
[1780564950604,97.07,63064.2,0.0,0.92826,3e-05,6.29555]
[1780564951622,97.07,63045.22,0.0,0.92771,3e-05,6.32933]
[1780564952387,97.07,63045.22,0.0,0.92771,3e-05,6.32933]
[1780564952629,97.07,63034.7,0.0,0.92739,3e-05,6.35015]
[1780564953647,97.07,63033.04,0.0,0.92734,3e-05,6.35348]
[1780564954702,97.07,63028.44,0.0,0.92719,3e-05,6.36257]
[1780564955658,97.07,63025.44,0.0,0.9271,3e-05,6.36849]
[1780564956665,97.07,63029.26,0.0,0.92722,3e-05,6.36095]
[1780564957672,97.07,63031.74,0.0,0.9273,3e-05,6.35605]
[1780564958680,97.07,63035.45,0.0,0.92741,3e-05,6.34881]
[1780564959687,97.07,63027.31,0.0,0.92716,3e-05,6.36489]
[1780564960694,97.07,63023.76,0.0,0.92705,3e-05,6.37189]
[1780564961701,97.07,63025.09,0.0,0.92709,3e-05,6.36924]
[1780564962708,97.07,63024.55,0.0,0.92707,3e-05,6.3703]
[1780564963715,97.07,63013.81,0.0,0.92674,3e-05,6.39151]
[1780564964722,97.07,63014.55,0.0,0.92676,3e-05,6.38999]
[1780564966736,97.07,63008.37,0.0,0.92657,3e-05,6.40213]
[1780564967294,97.07,63008.37,0.0,0.92657,3e-05,6.40213]
[1780564967745,97.07,63014.46,0.0,0.92676,3e-05,6.39003]
[1780564968750,97.07,63012.09,0.0,0.92669,3e-05,6.39465]
[1780564969756,97.06,63009.97,0.0,0.92662,3e-05,6.3988]
[1780564970106,97.06,63009.97,0.0,0.92662,3e-05,6.3988]
[1780564970768,97.06,63012.4,0.0,0.9267,3e-05,6.39393]
[1780564971775,97.06,63005.04,0.0,0.92647,3e-05,6.40844]
[1780564972782,97.06,63001.12,0.0,0.92635,3e-05,6.41616]
[1780564973789,97.06,62998.48,0.0,0.92627,3e-05,6.42132]
[1780564974797,97.06,63003.77,0.0,0.92643,3e-05,6.41074]
[1780564976811,97.06,63006.46,0.0,0.92652,3e-05,6.40523]
[1780564978825,97.06,63000.91,0.0,0.92635,3e-05,6.41608]
[1780564979832,97.06,63000.47,0.0,0.92634,3e-05,6.41688]
[1780564980841,97.06,62999.4,0.0,0.9263,3e-05,6.41891]
[1780564981847,97.06,62997.35,0.0,0.92624,3e-05,6.42289]
[1780564983496,97.06,62997.59,0.0,0.92625,3e-05,6.42232]
[1780564983863,97.06,62985.53,0.0,0.92587,3e-05,6.44616]
[1780564984676,97.06,62985.53,0.0,0.92587,3e-05,6.44616]
[1780564984738,97.06,62985.53,0.0,0.92587,3e-05,6.44616]
[1780564984877,97.06,62993.2,0.0,0.92611,3e-05,6.43096]
[1780564985880,97.06,62994.55,0.0,0.92616,3e-05,6.42828]
[1780564987894,97.06,62993.67,0.0,0.92613,3e-05,6.43006]
[1780564989579,97.06,62993.75,0.0,0.92613,3e-05,6.42993]
[1780564989908,97.06,62996.66,0.0,0.92622,3e-05,6.42417]
[1780564990916,97.06,62993.18,0.0,0.92611,3e-05,6.43109]
[1780564991923,97.06,62988.77,0.0,0.92597,3e-05,6.43988]
[1780564992931,97.06,62987.73,0.0,0.92594,3e-05,6.44196]
[1780564993937,97.06,62984.63,0.0,0.92584,3e-05,6.44812]
[1780564994953,97.06,62985.68,0.0,0.92588,3e-05,6.44603]
[1780564995951,97.06,62994.71,0.0,0.92616,3e-05,6.42809]
[1780564996958,97.06,62990.11,0.0,0.92602,3e-05,6.43721]
[1780564997965,97.06,62986.52,0.0,0.9259,3e-05,6.44437]
[1780564998972,97.06,62985.19,0.0,0.92586,3e-05,6.44701]
[1780564999980,97.06,62989.05,0.0,0.92598,3e-05,6.43934]
[1780565000987,97.06,62990.31,0.0,0.92602,3e-05,6.43683]
[1780565001998,97.06,62996.9,0.0,0.92623,3e-05,6.42375]
[1780565003005,97.06,63007.15,0.0,0.92655,3e-05,6.40344]
[1780565003636,97.06,63007.15,0.0,0.92655,3e-05,6.40344]
[1780565004022,97.06,63021.77,0.0,0.92701,3e-05,6.37441]
[1780565005023,97.06,63022.24,0.0,0.92702,3e-05,6.37341]
[1780565006030,97.06,63018.13,0.0,0.92689,3e-05,6.3815]
[1780565007037,97.06,63010.42,0.0,0.92666,3e-05,6.39669]
[1780565008047,97.06,63009.56,0.0,0.92663,3e-05,6.39833]
[1780565009054,97.05,63014.29,0.0,0.92678,3e-05,6.3889]
[1780565010061,97.05,63012.17,0.0,0.92671,3e-05,6.39309]
[1780565011084,97.05,63008.4,0.0,0.92663,3e-05,6.39707]
[1780565011877,97.05,63008.4,0.0,0.92663,3e-05,6.39707]
[1780565012078,97.05,63007.54,0.0,0.9266,3e-05,6.39872]
[1780565012200,97.05,63007.54,0.0,0.9266,3e-05,6.39872]
[1780565013085,97.05,63000.94,0.0,0.9264,3e-05,6.41166]
[1780565014092,97.05,63003.55,0.0,0.92648,3e-05,6.4064]
[1780565015099,97.05,63009.36,0.0,0.92666,3e-05,6.39481]
[1780565016106,97.05,63009.67,0.0,0.92667,3e-05,6.39414]
[1780565017113,97.05,63012.43,0.0,0.92676,3e-05,6.38862]
[1780565018120,97.05,63016.69,0.0,0.9269,3e-05,6.38015]
[1780565019127,97.05,63018.91,0.0,0.92696,3e-05,6.37572]
[1780565020134,97.05,63014.56,0.0,0.92683,3e-05,6.38432]
[1780565021141,97.05,63011.37,0.0,0.92673,3e-05,6.39057]
[1780565022636,97.05,63011.37,0.0,0.92673,3e-05,6.39057]
[1780565023112,97.05,63007.52,0.0,0.92661,3e-05,6.39814]
[1780565023344,97.05,62996.27,0.0,0.92626,3e-05,6.42043]
[1780565024264,97.05,62987.27,0.0,0.92598,3e-05,6.4383]
[1780565025178,97.05,62985.41,0.0,0.92592,3e-05,6.44195]
[1780565026185,97.05,62985.65,0.0,0.92593,3e-05,6.44152]
[1780565027431,97.05,62984.1,0.0,0.92588,3e-05,6.4446]
[1780565028585,97.05,62985.62,0.0,0.92593,3e-05,6.44159]
[1780565029276,97.05,63000.45,0.0,0.92639,3e-05,6.41216]
[1780565030525,97.05,63000.45,0.0,0.92639,3e-05,6.41216]
[1780565030579,97.05,63003.88,0.0,0.9265,3e-05,6.40538]
[1780565031943,97.05,63004.92,0.0,0.92653,3e-05,6.40348]
[1780565032485,97.05,63004.92,0.0,0.92653,3e-05,6.40348]
[1780565032520,97.05,63003.51,0.0,0.92648,3e-05,6.40627]
[1780565033484,97.05,63003.51,0.0,0.92648,3e-05,6.40627]
[1780565033499,97.05,62999.48,0.0,0.92636,3e-05,6.41434]
[1780565034307,97.05,63007.74,0.0,0.92661,3e-05,6.39804]
[1780565035715,97.05,63007.74,0.0,0.92661,3e-05,6.39804]
[1780565035778,97.05,63018.93,0.0,0.92696,3e-05,6.37595]
[1780565036321,97.05,63021.36,0.0,0.92704,3e-05,6.37115]
[1780565037328,97.05,63015.1,0.0,0.92684,3e-05,6.38352]
[1780565038335,97.05,63013.53,0.0,0.92679,3e-05,6.38662]
[1780565040139,97.05,63013.53,0.0,0.92679,3e-05,6.38662]
[1780565039342,97.05,63006.26,0.0,0.92657,3e-05,6.40099]
[1780565040349,97.05,62996.68,0.0,0.92627,3e-05,6.41996]
[1780565041357,97.05,62981.74,0.0,0.9258,3e-05,6.44958]
[1780565042363,97.05,62976.46,0.0,0.92563,3e-05,6.46]
[1780565044013,97.05,62976.46,0.0,0.92563,3e-05,6.46]
[1780565044060,97.05,62976.46,0.0,0.92563,3e-05,6.46]
[1780565044161,97.05,62976.46,0.0,0.92563,3e-05,6.46]
[1780565044107,97.05,62976.25,0.0,0.92563,3e-05,6.46042]
[1780565044269,97.05,62976.25,0.0,0.92563,3e-05,6.46042]
[1780565044610,97.05,62976.25,0.0,0.92563,3e-05,6.46042]
[1780565044737,97.05,62976.25,0.0,0.92563,3e-05,6.46042]
[1780565044773,97.05,62974.15,0.0,0.92556,3e-05,6.46459]
[1780565045385,97.05,62970.97,0.0,0.92546,3e-05,6.47092]
[1780565048680,97.05,62971.12,0.0,0.92547,3e-05,6.47058]
[1780565048693,97.05,62961.93,0.0,0.92518,3e-05,6.48885]
[1780565049848,97.05,62961.93,0.0,0.92518,3e-05,6.48885]
[1780565050002,97.05,62961.93,0.0,0.92518,3e-05,6.48885]
[1780565050050,97.05,62966.57,0.0,0.92532,3e-05,6.47954]
[1780565051756,97.05,62965.86,0.0,0.9253,3e-05,6.48095]
[1780565051783,97.05,62954.05,0.0,0.92493,3e-05,6.50444]
[1780565052443,97.05,62960.75,0.0,0.92514,3e-05,6.49106]
[1780565053450,97.05,62962.33,0.0,0.92519,3e-05,6.48783]
[1780565055133,97.05,62962.33,0.0,0.92519,3e-05,6.48783]
[1780565054457,97.05,62966.28,0.0,0.92532,3e-05,6.4799]
[1780565055242,97.05,62966.28,0.0,0.92532,3e-05,6.4799]
[1780565055430,97.05,62966.28,0.0,0.92532,3e-05,6.4799]
[1780565055534,97.05,62966.28,0.0,0.92532,3e-05,6.4799]
[1780565055561,97.05,62966.28,0.0,0.92532,3e-05,6.4799]
[1780565055629,97.05,62966.28,0.0,0.92532,3e-05,6.4799]
[1780565055740,97.05,62966.28,0.0,0.92532,3e-05,6.4799]
[1780565055803,97.05,62966.28,0.0,0.92532,3e-05,6.4799]
[1780565055860,97.05,62966.28,0.0,0.92532,3e-05,6.4799]
[1780565055912,97.05,62966.28,0.0,0.92532,3e-05,6.4799]
[1780565055997,97.05,62966.28,0.0,0.92532,3e-05,6.4799]
[1780565056024,97.05,62966.28,0.0,0.92532,3e-05,6.4799]
[1780565056067,97.05,62966.28,0.0,0.92532,3e-05,6.4799]
[1780565056150,97.05,62966.28,0.0,0.92532,3e-05,6.4799]
[1780565056128,97.05,62964.71,0.0,0.92527,3e-05,6.48294]
[1780565056242,97.05,62964.71,0.0,0.92527,3e-05,6.48294]
[1780565056300,97.05,62964.71,0.0,0.92527,3e-05,6.48294]
[1780565056896,97.05,62964.71,0.0,0.92527,3e-05,6.48294]
[1780565057001,97.05,62964.71,0.0,0.92527,3e-05,6.48294]
[1780565057011,97.05,62964.71,0.0,0.92527,3e-05,6.48294]
[1780565057072,97.05,62964.71,0.0,0.92527,3e-05,6.48294]
[1780565057194,97.05,62964.71,0.0,0.92527,3e-05,6.48294]
[1780565057076,97.05,62966.69,0.0,0.92533,3e-05,6.47895]
[1780565057493,97.05,62966.69,0.0,0.92533,3e-05,6.47895]
[1780565057744,97.05,62966.69,0.0,0.92533,3e-05,6.47895]
[1780565057982,97.05,62966.69,0.0,0.92533,3e-05,6.47895]
[1780565058015,97.05,62966.69,0.0,0.92533,3e-05,6.47895]
[1780565058081,97.05,62962.69,0.0,0.92521,3e-05,6.48689]
[1780565058320,97.05,62962.69,0.0,0.92521,3e-05,6.48689]
[1780565058485,97.05,62961.36,0.0,0.92516,3e-05,6.48954]
[1780565059555,97.05,62961.36,0.0,0.92516,3e-05,6.48954]
[1780565059755,97.05,62961.36,0.0,0.92516,3e-05,6.48954]
[1780565060170,97.05,62961.36,0.0,0.92516,3e-05,6.48954]
[1780565060193,97.05,62961.36,0.0,0.92516,3e-05,6.48954]
[1780565060179,97.05,62955.66,0.0,0.92499,3e-05,6.50081]
[1780565060240,97.05,62955.66,0.0,0.92499,3e-05,6.50081]
[1780565060286,97.05,62955.66,0.0,0.92499,3e-05,6.50081]
[1780565060403,97.05,62955.66,0.0,0.92499,3e-05,6.50081]
[1780565060496,97.05,62955.66,0.0,0.92499,3e-05,6.50081]
[1780565060592,97.05,62952.92,0.0,0.9249,3e-05,6.50621]
[1780565062163,97.05,62952.92,0.0,0.9249,3e-05,6.50621]
[1780565061507,97.05,62950.16,0.0,0.92481,3e-05,6.51172]
[1780565062236,97.05,62950.16,0.0,0.92481,3e-05,6.51172]
[1780565062239,97.05,62950.16,0.0,0.92481,3e-05,6.51172]
[1780565062495,97.05,62950.16,0.0,0.92481,3e-05,6.51172]
[1780565062604,97.05,62950.16,0.0,0.92481,3e-05,6.51172]
[1780565062703,97.05,62950.16,0.0,0.92481,3e-05,6.51172]
[1780565062742,97.05,62950.16,0.0,0.92481,3e-05,6.51172]
[1780565062774,97.05,62950.16,0.0,0.92481,3e-05,6.51172]
[1780565062826,97.05,62950.16,0.0,0.92481,3e-05,6.51172]
[1780565063004,97.05,62950.16,0.0,0.92481,3e-05,6.51172]
[1780565063032,97.04,62955.02,0.0,0.92497,3e-05,6.50185]
[1780565063606,97.04,62955.02,0.0,0.92497,3e-05,6.50185]
[1780565063718,97.04,62955.02,0.0,0.92497,3e-05,6.50185]
[1780565063738,97.04,62955.02,0.0,0.92497,3e-05,6.50185]
[1780565063766,97.04,62955.02,0.0,0.92497,3e-05,6.50185]
[1780565064184,97.04,62955.02,0.0,0.92497,3e-05,6.50185]
[1780565064243,97.04,62955.23,0.0,0.92498,3e-05,6.50135]
[1780565064298,97.04,62955.23,0.0,0.92498,3e-05,6.50135]
[1780565064380,97.04,62955.23,0.0,0.92498,3e-05,6.50135]
[1780565064468,97.04,62955.23,0.0,0.92498,3e-05,6.50135]
[1780565064500,97.04,62955.23,0.0,0.92498,3e-05,6.50135]
[1780565064574,97.04,62955.23,0.0,0.92498,3e-05,6.50135]
[1780565064679,97.04,62955.23,0.0,0.92498,3e-05,6.50135]
[1780565064738,97.04,62955.23,0.0,0.92498,3e-05,6.50135]
[1780565064794,97.04,62955.23,0.0,0.92498,3e-05,6.50135]
[1780565064842,97.04,62955.23,0.0,0.92498,3e-05,6.50135]
[1780565065007,97.04,62955.23,0.0,0.92498,3e-05,6.50135]
[1780565065055,97.04,62955.23,0.0,0.92498,3e-05,6.50135]
[1780565065124,97.04,62955.23,0.0,0.92498,3e-05,6.50135]
[1780565065236,97.04,62955.14,0.0,0.92497,3e-05,6.50146]
[1780565065243,97.04,62955.14,0.0,0.92497,3e-05,6.50146]
[1780565065534,97.04,62956.32,0.0,0.92501,3e-05,6.49911]
[1780565066910,97.04,62956.32,0.0,0.92501,3e-05,6.49911]
[1780565067116,97.04,62956.32,0.0,0.92501,3e-05,6.49911]
[1780565067200,97.04,62957.58,0.0,0.92505,3e-05,6.49645]
[1780565067460,97.04,62957.58,0.0,0.92505,3e-05,6.49645]
[1780565067500,97.04,62957.58,0.0,0.92505,3e-05,6.49645]
[1780565067566,97.04,62957.58,0.0,0.92505,3e-05,6.49645]
[1780565067648,97.04,62957.58,0.0,0.92505,3e-05,6.49645]
[1780565067717,97.04,62957.58,0.0,0.92505,3e-05,6.49645]
[1780565067742,97.04,62957.58,0.0,0.92505,3e-05,6.49645]
[1780565067804,97.04,62957.58,0.0,0.92505,3e-05,6.49645]
[1780565067923,97.04,62957.58,0.0,0.92505,3e-05,6.49645]
[1780565068002,97.04,62957.58,0.0,0.92505,3e-05,6.49645]
[1780565068040,97.04,62957.58,0.0,0.92505,3e-05,6.49645]
[1780565068140,97.04,62952.63,0.0,0.9249,3e-05,6.50628]
[1780565068225,97.04,62952.63,0.0,0.9249,3e-05,6.50628]
[1780565068239,97.04,62952.63,0.0,0.9249,3e-05,6.50628]
[1780565068343,97.04,62952.63,0.0,0.9249,3e-05,6.50628]
[1780565068500,97.04,62952.63,0.0,0.9249,3e-05,6.50628]
[1780565068570,97.04,62952.63,0.0,0.9249,3e-05,6.50628]
[1780565069295,97.04,62953.3,0.0,0.92492,3e-05,6.50486]
[1780565069399,97.04,62953.3,0.0,0.92492,3e-05,6.50486]
[1780565069506,97.04,62953.3,0.0,0.92492,3e-05,6.50486]
[1780565069674,97.04,62953.3,0.0,0.92492,3e-05,6.50486]
[1780565069699,97.04,62951.31,0.0,0.92486,3e-05,6.50876]
[1780565070480,97.04,62951.31,0.0,0.92486,3e-05,6.50876]
[1780565070571,97.04,62951.31,0.0,0.92486,3e-05,6.50876]
[1780565070678,97.04,62951.31,0.0,0.92486,3e-05,6.50876]
[1780565070736,97.04,62951.31,0.0,0.92486,3e-05,6.50876]
[1780565070831,97.04,62951.31,0.0,0.92486,3e-05,6.50876]
[1780565071186,97.04,62951.31,0.0,0.92486,3e-05,6.50876]
[1780565070880,97.04,62953.15,0.0,0.92492,3e-05,6.505]
[1780565071240,97.04,62953.15,0.0,0.92492,3e-05,6.505]
[1780565071252,97.04,62953.15,0.0,0.92492,3e-05,6.505]
[1780565071506,97.04,62953.15,0.0,0.92492,3e-05,6.505]
[1780565071618,97.04,62953.15,0.0,0.92492,3e-05,6.505]
[1780565071925,97.04,62953.15,0.0,0.92492,3e-05,6.505]
[1780565071995,97.04,62953.15,0.0,0.92492,3e-05,6.505]
[1780565072036,97.04,62953.15,0.0,0.92492,3e-05,6.505]
[1780565072273,97.04,62953.94,0.0,0.92498,3e-05,6.4999]
[1780565073595,97.04,62951.6,0.0,0.92491,3e-05,6.5045]
[1780565074309,97.04,62951.6,0.0,0.92491,3e-05,6.5045]
[1780565074439,97.04,62951.6,0.0,0.92491,3e-05,6.5045]
[1780565074499,97.04,62951.6,0.0,0.92491,3e-05,6.5045]
[1780565074566,97.04,62951.6,0.0,0.92491,3e-05,6.5045]
[1780565074622,97.04,62951.6,0.0,0.92491,3e-05,6.5045]
[1780565074684,97.04,62951.6,0.0,0.92491,3e-05,6.5045]
[1780565074973,97.04,62951.6,0.0,0.92491,3e-05,6.5045]
[1780565075025,97.04,62951.6,0.0,0.92491,3e-05,6.5045]
[1780565075084,97.04,62951.6,0.0,0.92491,3e-05,6.5045]
[1780565075391,97.04,62951.64,0.0,0.92491,3e-05,6.50428]
[1780565075561,97.04,62951.64,0.0,0.92491,3e-05,6.50428]
[1780565075671,97.04,62951.64,0.0,0.92491,3e-05,6.50428]
[1780565076168,97.04,62951.64,0.0,0.92491,3e-05,6.50428]
[1780565075702,97.04,62953.48,0.0,0.92497,3e-05,6.50053]
[1780565076354,97.04,62953.48,0.0,0.92497,3e-05,6.50053]
[1780565076615,97.04,62959.17,0.0,0.92515,3e-05,6.4891]
[1780565077622,97.04,62952.7,0.0,0.92495,3e-05,6.50197]
[1780565078930,97.04,62952.7,0.0,0.92495,3e-05,6.50197]
[1780565078952,97.04,62957.58,0.0,0.9251,3e-05,6.49215]
[1780565079637,97.04,62960.28,0.0,0.92519,3e-05,6.48671]
[1780565080643,97.03,62950.7,0.0,0.92488,3e-05,6.50579]
[1780565081650,97.03,62953.59,0.0,0.92498,3e-05,6.49994]
[1780565082657,97.03,62956.89,0.0,0.92508,3e-05,6.49329]
[1780565083664,97.03,62962.73,0.0,0.92527,3e-05,6.48159]
[1780565084671,97.03,62959.9,0.0,0.92518,3e-05,6.4872]
[1780565085679,97.03,62956.55,0.0,0.92507,3e-05,6.49384]
[1780565086686,97.03,62954.62,0.0,0.92501,3e-05,6.49764]
[1780565087693,97.03,62953.53,0.0,0.92498,3e-05,6.49976]
[1780565088706,97.03,62950.82,0.0,0.9249,3e-05,6.50511]
[1780565089711,97.03,62944.07,0.0,0.92468,3e-05,6.51853]
[1780565090718,97.03,62945.48,0.0,0.92473,3e-05,6.51562]
[1780565091725,97.03,62950.84,0.0,0.9249,3e-05,6.50482]
[1780565092732,97.03,62956.7,0.0,0.92509,3e-05,6.49304]
[1780565094746,97.03,62952.74,0.0,0.92496,3e-05,6.50085]
[1780565095753,97.03,62951.89,0.0,0.92494,3e-05,6.50249]
[1780565096760,97.03,62952.24,0.0,0.92495,3e-05,6.50172]
[1780565097705,97.03,62952.24,0.0,0.92495,3e-05,6.50172]
[1780565098237,97.03,62952.24,0.0,0.92495,3e-05,6.50172]
[1780565098241,97.03,62957.43,0.0,0.92511,3e-05,6.4913]
[1780565098774,97.03,62962.58,0.0,0.92528,3e-05,6.48098]
[1780565099782,97.03,62955.32,0.0,0.92505,3e-05,6.49544]
[1780565100663,97.03,62955.32,0.0,0.92505,3e-05,6.49544]
[1780565101462,97.03,62955.32,0.0,0.92505,3e-05,6.49544]
[1780565101056,97.03,62951.16,0.0,0.92492,3e-05,6.50374]
[1780565102121,97.03,62951.16,0.0,0.92492,3e-05,6.50374]
[1780565102712,97.03,62951.16,0.0,0.92492,3e-05,6.50374]
[1780565103069,97.03,62959.46,0.0,0.92518,3e-05,6.48706]
[1780565103815,97.03,62963.35,0.0,0.9253,3e-05,6.4793]
[1780565104828,97.02,62962.61,0.0,0.92528,3e-05,6.48071]
[1780565105835,97.02,62962.97,0.0,0.92529,3e-05,6.47997]
[1780565107849,97.02,62957.52,0.0,0.92512,3e-05,6.49079]
[1780565108856,97.02,62953.08,0.0,0.92498,3e-05,6.49961]
[1780565109863,97.02,62960.85,0.0,0.92523,3e-05,6.48404]
[1780565111215,97.02,62962.04,0.0,0.92527,3e-05,6.48164]
[1780565111877,97.02,62964.44,0.0,0.92534,3e-05,6.47682]
[1780565112672,97.02,62964.44,0.0,0.92534,3e-05,6.47682]
[1780565112878,97.02,62964.44,0.0,0.92534,3e-05,6.47682]
[1780565112884,97.02,62968.71,0.0,0.92548,3e-05,6.4683]
[1780565113651,97.02,62968.71,0.0,0.92548,3e-05,6.4683]
[1780565113997,97.02,62968.71,0.0,0.92548,3e-05,6.4683]
[1780565114015,97.02,62978.66,0.0,0.92579,3e-05,6.44848]
[1780565114898,97.02,62977.46,0.0,0.92576,3e-05,6.4509]
[1780565116912,97.02,62969.25,0.0,0.9255,3e-05,6.46729]
[1780565117919,97.02,62965.57,0.0,0.92538,3e-05,6.47462]
[1780565118927,97.02,62962.37,0.0,0.92528,3e-05,6.48098]
[1780565119934,97.02,62957.95,0.0,0.92514,3e-05,6.48977]
[1780565120941,97.02,62959.56,0.0,0.92519,3e-05,6.48652]
[1780565121948,97.02,62960.56,0.0,0.92522,3e-05,6.48449]
[1780565122955,97.02,62959.42,0.0,0.92519,3e-05,6.48673]
[1780565123962,97.02,62955.61,0.0,0.92507,3e-05,6.4943]
[1780565124969,97.02,62951.46,0.0,0.92493,3e-05,6.50254]
[1780565126983,97.02,62951.77,0.0,0.92495,3e-05,6.5018]
[1780565127995,97.02,62957.37,0.0,0.92513,3e-05,6.49056]
[1780565128992,97.02,62957.37,0.0,0.92513,3e-05,6.49056]
[1780565130010,97.02,62950.61,0.0,0.92491,3e-05,6.50398]
[1780565131014,97.02,62949.12,0.0,0.9249,3e-05,6.50343]
[1780565132199,97.02,62950.21,0.0,0.92494,3e-05,6.50119]
[1780565133030,97.02,62953.41,0.0,0.92504,3e-05,6.49473]
[1780565134052,97.02,62940.05,0.0,0.92461,3e-05,6.52139]
[1780565134489,97.02,62940.05,0.0,0.92461,3e-05,6.52139]
[1780565135049,97.02,62936.57,0.0,0.9245,3e-05,6.52838]
[1780565136061,97.02,62930.53,0.0,0.92431,3e-05,6.5405]
[1780565137064,97.02,62922.28,0.0,0.92404,3e-05,6.55717]
[1780565137438,97.02,62922.28,0.0,0.92404,3e-05,6.55717]
[1780565138071,97.02,62924.94,0.0,0.92413,3e-05,6.55194]
[1780565140090,97.02,62921.02,0.0,0.924,3e-05,6.56002]
[1780565141097,97.02,62917.72,0.0,0.92389,3e-05,6.56674]
[1780565142006,97.02,62917.72,0.0,0.92389,3e-05,6.56674]
[1780565142258,97.02,62919.19,0.0,0.92394,3e-05,6.56388]
[1780565143111,97.02,62920.65,0.0,0.92398,3e-05,6.56104]
[1780565144118,97.02,62918.9,0.0,0.92392,3e-05,6.56464]
[1780565145125,97.02,62919.97,0.0,0.92396,3e-05,6.56259]
[1780565146132,97.03,62917.06,0.0,0.92386,3e-05,6.56852]
[1780565147139,97.03,62914.57,0.0,0.92378,3e-05,6.5736]
[1780565148147,97.03,62914.09,0.0,0.92376,3e-05,6.57465]
[1780565149155,97.03,62910.96,0.0,0.92366,3e-05,6.58101]
[1780565150162,97.03,62912.73,0.0,0.92372,3e-05,6.57752]
[1780565151169,97.03,62910.85,0.0,0.92366,3e-05,6.58136]
[1780565152178,97.03,62909.36,0.0,0.92361,3e-05,6.58442]
[1780565153187,97.03,62905.39,0.0,0.92348,3e-05,6.59246]
[1780565154194,97.03,62902.61,0.0,0.92339,3e-05,6.59811]
[1780565155201,97.03,62903.04,0.0,0.9234,3e-05,6.59728]
[1780565156208,97.03,62903.66,0.0,0.92342,3e-05,6.59607]
[1780565157215,97.03,62903.05,0.0,0.9234,3e-05,6.59733]
[1780565158222,97.03,62900.17,0.0,0.92331,3e-05,6.60316]
[1780565159229,97.03,62892.78,0.0,0.92307,3e-05,6.61808]
[1780565160236,97.03,62893.64,0.0,0.92309,3e-05,6.61637]
[1780565161244,97.03,62898.0,0.0,0.92323,3e-05,6.60759]
[1780565162251,97.03,62895.65,0.0,0.92316,3e-05,6.61232]
[1780565163260,97.03,62893.99,0.0,0.9231,3e-05,6.61568]
[1780565164279,97.03,62884.58,0.0,0.9228,3e-05,6.63467]
[1780565165272,97.03,62873.94,0.0,0.92245,3e-05,6.65617]
[1780565165680,97.03,62873.94,0.0,0.92245,3e-05,6.65617]
[1780565166302,97.03,62866.66,0.0,0.92221,3e-05,6.671]
[1780565167300,97.03,62873.71,0.0,0.92244,3e-05,6.65692]
[1780565168307,97.03,62867.03,0.0,0.92222,3e-05,6.6706]
[1780565168368,97.03,62867.03,0.0,0.92222,3e-05,6.6706]
[1780565169314,97.04,62862.36,0.0,0.92206,3e-05,6.68024]
[1780565170310,97.04,62862.36,0.0,0.92206,3e-05,6.68024]
[1780565170321,97.04,62860.69,0.0,0.92201,3e-05,6.68378]
[1780565171328,97.04,62857.9,0.0,0.92191,3e-05,6.68958]
[1780565172340,97.04,62858.42,0.0,0.92193,3e-05,6.68867]
[1780565173343,97.04,62891.16,0.0,0.92299,3e-05,6.62263]
[1780565174350,97.04,62887.27,0.0,0.92287,3e-05,6.63061]
[1780565174706,97.04,62887.27,0.0,0.92287,3e-05,6.63061]
[1780565175065,97.04,62887.27,0.0,0.92287,3e-05,6.63061]
[1780565175165,97.04,62887.27,0.0,0.92286,3e-05,6.6309]
[1780565176227,97.04,62887.27,0.0,0.92286,3e-05,6.6309]
[1780565176313,97.04,62880.79,0.0,0.92265,3e-05,6.64398]
[1780565177112,97.04,62880.79,0.0,0.92265,3e-05,6.64398]
[1780565177133,97.04,62880.79,0.0,0.92265,3e-05,6.64398]
[1780565177205,97.05,62869.84,0.0,0.92229,3e-05,6.6663]
[1780565177372,97.05,62865.38,0.0,0.92214,3e-05,6.67533]
[1780565178403,97.04,62862.66,0.0,0.92206,3e-05,6.68076]
[1780565179386,97.05,62861.75,0.0,0.92203,3e-05,6.68263]
[1780565180393,97.05,62861.15,0.0,0.92201,3e-05,6.68387]
[1780565182077,97.05,62860.6,0.0,0.92199,3e-05,6.68504]
[1780565183414,97.05,62858.52,0.0,0.92192,3e-05,6.68928]
[1780565184422,97.05,62849.78,0.0,0.92163,3e-05,6.70703]
[1780565185429,97.05,62846.77,0.0,0.92153,3e-05,6.71316]
[1780565186770,97.05,62849.92,0.0,0.92163,3e-05,6.70676]
[1780565187451,97.05,62847.19,0.0,0.92155,3e-05,6.71228]
[1780565189465,97.05,62851.89,0.0,0.9217,3e-05,6.70272]
[1780565190628,97.05,62858.71,0.0,0.92192,3e-05,6.68887]
[1780565191479,97.05,62856.03,0.0,0.92187,3e-05,6.69082]
[1780565193161,97.05,62856.03,0.0,0.92187,3e-05,6.69082]
[1780565193493,97.05,62858.06,0.0,0.92194,3e-05,6.68674]
[1780565194500,97.05,62863.25,0.0,0.92211,3e-05,6.67625]
[1780565195507,97.05,62859.25,0.0,0.92198,3e-05,6.68438]
[1780565196514,97.05,62853.79,0.0,0.9218,3e-05,6.69549]
[1780565197521,97.05,62850.07,0.0,0.92167,3e-05,6.70306]
[1780565198528,97.05,62851.45,0.0,0.92172,3e-05,6.70028]
[1780565199535,97.05,62852.81,0.0,0.92176,3e-05,6.69752]
[1780565200542,97.05,62855.46,0.0,0.92185,3e-05,6.69215]
[1780565201549,97.05,62848.84,0.0,0.92163,3e-05,6.70559]
[1780565203563,97.05,62851.87,0.0,0.92173,3e-05,6.69946]
[1780565204769,97.05,62849.32,0.0,0.92165,3e-05,6.70464]
[1780565205578,97.05,62851.19,0.0,0.92171,3e-05,6.70085]
[1780565206588,97.05,62856.69,0.0,0.92189,3e-05,6.6897]
[1780565208224,97.05,62862.68,0.0,0.92209,3e-05,6.6776]
[1780565208604,97.05,62847.14,0.0,0.92158,3e-05,6.7091]
[1780565210618,97.05,62845.48,0.0,0.92152,3e-05,6.71275]
[1780565211938,97.05,62845.48,0.0,0.92152,3e-05,6.71275]
[1780565212046,97.05,62845.48,0.0,0.92152,3e-05,6.71275]
[1780565212116,97.05,62845.48,0.0,0.92152,3e-05,6.71275]
[1780565212227,97.05,62845.48,0.0,0.92152,3e-05,6.71275]
[1780565212254,97.05,62845.48,0.0,0.92152,3e-05,6.71275]
[1780565212270,97.05,62850.03,0.0,0.92166,3e-05,6.70374]
[1780565212632,97.05,62847.53,0.0,0.92158,3e-05,6.70881]
[1780565213996,97.05,62847.53,0.0,0.92158,3e-05,6.70881]
[1780565214007,97.05,62848.8,0.0,0.92162,3e-05,6.70647]
[1780565215653,97.05,62848.24,0.0,0.9216,3e-05,6.70772]
[1780565217074,97.05,62848.24,0.0,0.9216,3e-05,6.70772]
[1780565217293,97.05,62848.24,0.0,0.9216,3e-05,6.70772]
[1780565217400,97.05,62854.66,0.0,0.92181,3e-05,6.69481]
[1780565217704,97.05,62860.95,0.0,0.92201,3e-05,6.68207]
[1780565219155,97.05,62860.95,0.0,0.92201,3e-05,6.68207]
[1780565219910,97.06,62860.63,0.0,0.922,3e-05,6.68283]
[1780565219974,97.06,62864.07,0.0,0.92211,3e-05,6.67602]
[1780565220731,97.06,62863.09,0.0,0.92208,3e-05,6.67816]
[1780565221736,97.06,62851.25,0.0,0.92169,3e-05,6.70232]
[1780565223377,97.06,62856.61,0.0,0.92186,3e-05,6.69173]
[1780565223758,97.06,62860.27,0.0,0.92198,3e-05,6.68431]
[1780565224765,97.06,62855.91,0.0,0.92183,3e-05,6.69328]
[1780565225773,97.06,62849.68,0.0,0.92163,3e-05,6.70607]
[1780565226780,97.06,62850.45,0.0,0.92165,3e-05,6.70464]
[1780565227787,97.07,62851.13,0.0,0.92167,3e-05,6.70337]
[1780565228794,97.07,62850.46,0.0,0.92165,3e-05,6.70484]
[1780565229801,97.07,62852.29,0.0,0.92171,3e-05,6.70125]
[1780565230808,97.07,62851.76,0.0,0.92169,3e-05,6.70244]
[1780565231815,97.07,62852.56,0.0,0.92171,3e-05,6.70093]
[1780565233286,97.07,62851.21,0.0,0.92166,3e-05,6.70391]
[1780565233829,97.07,62852.96,0.0,0.92172,3e-05,6.70036]
[1780565234836,97.07,62856.31,0.0,0.92183,3e-05,6.69368]
[1780565235843,97.07,62859.98,0.0,0.92195,3e-05,6.68649]
[1780565237327,97.07,62859.98,0.0,0.92195,3e-05,6.68649]
[1780565237379,97.07,62858.14,0.0,0.92188,3e-05,6.69036]
[1780565237693,97.07,62858.14,0.0,0.92188,3e-05,6.69036]
[1780565237857,97.08,62859.67,0.0,0.92193,3e-05,6.6874]
[1780565238864,97.08,62863.28,0.0,0.92205,3e-05,6.68023]
[1780565239771,97.08,62863.28,0.0,0.92205,3e-05,6.68023]
[1780565239874,97.08,62869.64,0.0,0.92226,3e-05,6.66736]
[1780565240552,97.08,62869.64,0.0,0.92226,3e-05,6.66736]
[1780565240880,97.08,62876.73,0.0,0.92248,3e-05,6.65318]
[1780565241887,97.08,62878.53,0.0,0.92254,3e-05,6.64959]
[1780565242894,97.08,62878.29,0.0,0.92253,3e-05,6.65024]
[1780565243903,97.08,62865.3,0.0,0.92211,3e-05,6.6765]
[1780565245046,97.08,62865.3,0.0,0.92211,3e-05,6.6765]
[1780565245063,97.08,62852.95,0.0,0.9217,3e-05,6.70163]
[1780565245918,97.08,62849.46,0.0,0.92158,3e-05,6.70883]
[1780565246923,97.08,62842.67,0.0,0.92136,3e-05,6.72261]
[1780565247594,97.08,62842.67,0.0,0.92136,3e-05,6.72261]
[1780565247932,97.08,62818.15,0.0,0.92055,3e-05,6.77261]
[1780565248938,97.08,62813.98,0.0,0.92041,3e-05,6.7812]
[1780565249729,97.08,62813.98,0.0,0.92041,3e-05,6.7812]
[1780565250194,97.08,62813.98,0.0,0.92041,3e-05,6.7812]
[1780565250218,97.08,62806.02,0.0,0.92014,3e-05,6.79757]
[1780565251335,97.08,62806.02,0.0,0.92014,3e-05,6.79757]
[1780565251428,97.08,62813.03,0.0,0.92041,3e-05,6.77989]
[1780565251733,97.08,62813.03,0.0,0.92041,3e-05,6.77989]
[1780565251893,97.08,62813.03,0.0,0.92041,3e-05,6.77989]
[1780565251988,97.09,62825.42,0.0,0.92082,3e-05,6.7548]
[1780565252563,97.09,62825.42,0.0,0.92082,3e-05,6.7548]
[1780565253086,97.09,62825.42,0.0,0.92082,3e-05,6.7548]
[1780565253108,97.09,62825.42,0.0,0.92082,3e-05,6.7548]
[1780565253169,97.09,62822.94,0.0,0.92073,3e-05,6.76004]
[1780565255011,97.09,62813.35,0.0,0.9204,3e-05,6.77999]
[1780565256203,97.09,62813.35,0.0,0.9204,3e-05,6.77999]
[1780565256230,97.09,62802.02,0.0,0.92002,3e-05,6.80336]
[1780565256697,97.09,62802.02,0.0,0.92002,3e-05,6.80336]
[1780565257033,97.09,62785.52,0.0,0.91947,3e-05,6.8373]
[1780565257890,97.09,62785.52,0.0,0.91947,3e-05,6.8373]
[1780565258144,97.09,62785.52,0.0,0.91947,3e-05,6.8373]
[1780565258406,97.09,62785.52,0.0,0.91947,3e-05,6.8373]
[1780565258510,97.11,62790.13,0.0,0.91959,3e-05,6.82956]
[1780565258659,97.11,62790.13,0.0,0.91959,3e-05,6.82956]
[1780565259048,97.11,62798.27,0.0,0.91987,3e-05,6.81292]
[1780565260243,97.11,62798.27,0.0,0.91987,3e-05,6.81292]
[1780565260258,97.12,62797.85,0.0,0.91983,3e-05,6.81558]
[1780565262238,97.12,62795.48,0.0,0.91974,3e-05,6.82097]
[1780565262256,97.14,62791.8,0.0,0.91959,3e-05,6.83015]
[1780565264314,97.16,62793.0,0.0,0.91958,3e-05,6.83051]
[1780565264414,97.16,62793.0,0.0,0.91958,3e-05,6.83051]
[1780565264487,97.16,62793.0,0.0,0.91958,3e-05,6.83051]
[1780565264516,97.2,62795.68,0.0,0.91959,3e-05,6.83031]
[1780565264583,97.2,62795.68,0.0,0.91959,3e-05,6.83031]
[1780565264743,97.2,62795.68,0.0,0.91959,3e-05,6.83031]
[1780565265469,97.2,62795.68,0.0,0.91959,3e-05,6.83031]
[1780565265505,97.2,62795.68,0.0,0.91959,3e-05,6.83031]
[1780565265513,97.2,62795.68,0.0,0.91959,3e-05,6.83031]
[1780565265093,97.2,62798.05,0.0,0.91967,3e-05,6.82547]
[1780565265655,97.2,62798.05,0.0,0.91967,3e-05,6.82547]
[1780565265691,97.2,62798.05,0.0,0.91967,3e-05,6.82547]
[1780565265742,97.2,62798.05,0.0,0.91967,3e-05,6.82547]
[1780565265866,97.2,62798.05,0.0,0.91967,3e-05,6.82547]
[1780565265912,97.2,62798.05,0.0,0.91967,3e-05,6.82547]
[1780565266005,97.2,62798.05,0.0,0.91967,3e-05,6.82547]
[1780565266288,97.2,62798.05,0.0,0.91967,3e-05,6.82547]
[1780565266355,97.22,62800.63,0.0,0.91972,3e-05,6.82287]
[1780565266988,97.22,62800.63,0.0,0.91972,3e-05,6.82287]
[1780565267162,97.22,62800.63,0.0,0.91972,3e-05,6.82287]
[1780565267169,97.22,62800.63,0.0,0.91972,3e-05,6.82287]
[1780565267243,97.22,62800.63,0.0,0.91972,3e-05,6.82287]
[1780565267352,97.22,62800.63,0.0,0.91972,3e-05,6.82287]
[1780565267368,97.22,62800.63,0.0,0.91972,3e-05,6.82287]
[1780565267484,97.22,62800.63,0.0,0.91972,3e-05,6.82287]
[1780565267528,97.22,62800.63,0.0,0.91972,3e-05,6.82287]
[1780565267453,97.26,62806.27,0.0,0.91982,3e-05,6.81677]
[1780565267611,97.26,62806.27,0.0,0.91982,3e-05,6.81677]
[1780565267899,97.26,62806.27,0.0,0.91982,3e-05,6.81677]
[1780565268550,97.27,62813.08,0.0,0.92002,3e-05,6.80455]
[1780565269008,97.27,62813.08,0.0,0.92002,3e-05,6.80455]
[1780565269280,97.27,62813.08,0.0,0.92002,3e-05,6.80455]
[1780565269312,97.27,62820.72,0.0,0.92028,3e-05,6.78898]
[1780565269575,97.27,62820.72,0.0,0.92028,3e-05,6.78898]
[1780565269618,97.27,62820.72,0.0,0.92028,3e-05,6.78898]
[1780565269716,97.27,62820.72,0.0,0.92028,3e-05,6.78898]
[1780565269759,97.27,62820.72,0.0,0.92028,3e-05,6.78898]
[1780565269929,97.27,62820.72,0.0,0.92028,3e-05,6.78898]
[1780565269966,97.27,62820.72,0.0,0.92028,3e-05,6.78898]
[1780565270210,97.27,62820.72,0.0,0.92028,3e-05,6.78898]
[1780565270281,97.27,62820.72,0.0,0.92028,3e-05,6.78898]
[1780565270335,97.27,62824.83,0.0,0.92041,3e-05,6.7808]
[1780565271053,97.27,62824.83,0.0,0.92041,3e-05,6.7808]
[1780565271143,97.29,62835.75,0.0,0.92074,3e-05,6.76071]
[1780565272169,97.31,62855.74,0.0,0.92137,3e-05,6.72237]
[1780565272851,97.31,62855.74,0.0,0.92137,3e-05,6.72237]
[1780565273173,97.31,62876.83,0.0,0.92206,3e-05,6.67985]
[1780565273703,97.31,62876.83,0.0,0.92206,3e-05,6.67985]
[1780565274213,97.31,62876.83,0.0,0.92206,3e-05,6.67985]
[1780565274245,97.32,62876.12,0.0,0.922,3e-05,6.68324]
[1780565275187,97.33,62873.67,0.0,0.92192,3e-05,6.68853]
[1780565275566,97.33,62873.67,0.0,0.92192,3e-05,6.68853]
[1780565276371,97.33,62873.67,0.0,0.92192,3e-05,6.68853]
[1780565276435,97.33,62876.6,0.0,0.92201,3e-05,6.68294]
[1780565277203,97.33,62888.41,0.0,0.92239,3e-05,6.65942]
[1780565278290,97.33,62888.41,0.0,0.92239,3e-05,6.65942]
[1780565278396,97.33,62902.99,0.0,0.92286,3e-05,6.63033]
[1780565279227,97.33,62926.63,0.0,0.92362,3e-05,6.58304]
[1780565280241,97.34,62942.44,0.0,0.92412,3e-05,6.55161]
[1780565281254,97.34,62970.66,0.0,0.92502,3e-05,6.49533]
[1780565281761,97.34,62970.66,0.0,0.92502,3e-05,6.49533]
[1780565282260,97.38,62969.47,0.0,0.92489,3e-05,6.50394]
[1780565283560,97.38,62969.47,0.0,0.92489,3e-05,6.50394]
[1780565283417,97.41,62963.89,0.0,0.92466,3e-05,6.5187]
[1780565284430,97.41,62936.41,0.0,0.92378,3e-05,6.57356]
[1780565285645,97.41,62936.41,0.0,0.92378,3e-05,6.57356]
[1780565285440,97.44,62925.01,0.0,0.92336,3e-05,6.60018]
[1780565286460,97.44,62918.01,0.0,0.92312,3e-05,6.61475]
[1780565287464,97.45,62893.5,0.0,0.92233,3e-05,6.66413]
[1780565288467,97.45,62889.26,0.0,0.92218,3e-05,6.67305]
[1780565289054,97.45,62889.26,0.0,0.92218,3e-05,6.67305]
[1780565291552,97.45,62892.83,0.0,0.92229,3e-05,6.66658]
[1780565291489,97.46,62910.72,0.0,0.92286,3e-05,6.63097]
[1780565292259,97.46,62910.72,0.0,0.92286,3e-05,6.63097]
[1780565292496,97.46,62921.5,0.0,0.9232,3e-05,6.6097]
[1780565293505,97.46,62899.17,0.0,0.92248,3e-05,6.65478]
[1780565294510,97.46,62879.91,0.0,0.92185,3e-05,6.69387]
[1780565295170,97.46,62879.91,0.0,0.92185,3e-05,6.69387]
[1780565295519,97.46,62883.46,0.0,0.92196,3e-05,6.68692]
[1780565297090,97.47,62883.74,0.0,0.92196,3e-05,6.68659]
[1780565297237,97.47,62883.74,0.0,0.92196,3e-05,6.68659]
[1780565297549,97.47,62885.39,0.0,0.92201,3e-05,6.68348]
[1780565298540,97.47,62866.52,0.0,0.9214,3e-05,6.72159]
[1780565299547,97.47,62862.17,0.0,0.92125,3e-05,6.73091]
[1780565300554,97.47,62856.76,0.0,0.92106,3e-05,6.74214]
[1780565301622,97.48,62851.79,0.0,0.92089,3e-05,6.75248]
[1780565302568,97.48,62837.93,0.0,0.92043,3e-05,6.78085]
[1780565303575,97.49,62829.72,0.0,0.92013,3e-05,6.79958]
[1780565304583,97.51,62826.45,0.0,0.91999,3e-05,6.80798]
[1780565306596,97.53,62822.36,0.0,0.91981,3e-05,6.81941]
[1780565308610,97.58,62813.66,0.0,0.91942,3e-05,6.84328]
[1780565309617,97.58,62810.73,0.0,0.91932,3e-05,6.84958]
[1780565310624,97.61,62813.9,0.0,0.91937,3e-05,6.84633]
[1780565311631,97.62,62827.09,0.0,0.91982,3e-05,6.81803]
[1780565312638,97.62,62828.67,0.0,0.91987,3e-05,6.81507]
[1780565313645,97.64,62834.28,0.0,0.92001,3e-05,6.8062]
[1780565314655,97.64,62844.57,0.0,0.92036,3e-05,6.78531]
[1780565315661,97.65,62837.98,0.0,0.92013,3e-05,6.79925]
[1780565316074,97.65,62837.98,0.0,0.92013,3e-05,6.79925]
[1780565316668,97.65,62827.51,0.0,0.91978,3e-05,6.8208]
[1780565317675,97.65,62824.61,0.0,0.91967,3e-05,6.82694]
[1780565319564,97.65,62824.51,0.0,0.91967,3e-05,6.82738]
[1780565322717,97.66,62815.58,0.0,0.91935,3e-05,6.84649]
[1780565322820,97.66,62815.58,0.0,0.91935,3e-05,6.84649]
[1780565323727,97.66,62815.17,0.0,0.91934,3e-05,6.84765]
[1780565324731,97.69,62818.25,0.0,0.91939,3e-05,6.84456]
[1780565326263,97.69,62818.25,0.0,0.91939,3e-05,6.84456]
[1780565326745,97.69,62810.34,0.0,0.91911,3e-05,6.86132]
[1780565327752,97.71,62799.61,0.0,0.91871,3e-05,6.88615]
[1780565328759,97.73,62802.12,0.0,0.91875,3e-05,6.88359]
[1780565329766,97.75,62799.13,0.0,0.91861,3e-05,6.89227]
[1780565333190,97.79,62800.6,0.0,0.91858,3e-05,6.89412]
[1780565333248,97.79,62800.6,0.0,0.91858,3e-05,6.89412]
[1780565333303,97.79,62800.6,0.0,0.91858,3e-05,6.89412]
[1780565333583,97.79,62800.6,0.0,0.91858,3e-05,6.89412]
[1780565333676,97.83,62800.89,0.0,0.91852,3e-05,6.89829]
[1780565334081,97.83,62800.89,0.0,0.91852,3e-05,6.89829]
[1780565334189,97.83,62800.89,0.0,0.91852,3e-05,6.89829]
[1780565334220,97.83,62800.89,0.0,0.91852,3e-05,6.89829]
[1780565334244,97.83,62800.89,0.0,0.91852,3e-05,6.89829]
[1780565334437,97.83,62800.89,0.0,0.91852,3e-05,6.89829]
[1780565334506,97.83,62800.89,0.0,0.91852,3e-05,6.89829]
[1780565334655,97.83,62800.89,0.0,0.91852,3e-05,6.89829]
[1780565334512,97.85,62808.38,0.0,0.91873,3e-05,6.88559]
[1780565334738,97.85,62808.38,0.0,0.91873,3e-05,6.88559]
[1780565335260,97.85,62808.38,0.0,0.91873,3e-05,6.88559]
[1780565335293,97.85,62808.38,0.0,0.91873,3e-05,6.88559]
[1780565335318,97.85,62808.38,0.0,0.91873,3e-05,6.88559]
[1780565335411,97.85,62808.38,0.0,0.91873,3e-05,6.88559]
[1780565335451,97.85,62808.38,0.0,0.91873,3e-05,6.88559]
[1780565335500,97.85,62808.38,0.0,0.91873,3e-05,6.88559]
[1780565335543,97.85,62808.38,0.0,0.91873,3e-05,6.88559]
[1780565335644,97.87,62810.42,0.0,0.91876,3e-05,6.88401]
[1780565335746,97.87,62810.42,0.0,0.91876,3e-05,6.88401]
[1780565336085,97.87,62810.42,0.0,0.91876,3e-05,6.88401]
[1780565336375,97.87,62810.42,0.0,0.91876,3e-05,6.88401]
[1780565336549,97.87,62810.42,0.0,0.91876,3e-05,6.88401]
[1780565336609,97.89,62809.98,0.0,0.91871,3e-05,6.88743]
[1780565336892,97.89,62809.98,0.0,0.91871,3e-05,6.88743]
[1780565337030,97.89,62809.98,0.0,0.91871,3e-05,6.88743]
[1780565337685,97.89,62809.98,0.0,0.91871,3e-05,6.88743]
[1780565337701,97.89,62809.98,0.0,0.91871,3e-05,6.88743]
[1780565337722,97.89,62798.44,0.0,0.91831,3e-05,6.91117]
[1780565337751,97.89,62798.44,0.0,0.91831,3e-05,6.91117]
[1780565337938,97.89,62798.44,0.0,0.91831,3e-05,6.91117]
[1780565337999,97.89,62798.44,0.0,0.91831,3e-05,6.91117]
[1780565338824,97.89,62798.44,0.0,0.91831,3e-05,6.91117]
[1780565338066,97.89,62794.82,0.0,0.91819,3e-05,6.91856]
[1780565339526,97.89,62794.82,0.0,0.91819,3e-05,6.91856]
[1780565339663,97.89,62794.82,0.0,0.91819,3e-05,6.91856]
[1780565339718,97.89,62791.85,0.0,0.91809,3e-05,6.925]
[1780565339788,97.89,62791.85,0.0,0.91809,3e-05,6.925]
[1780565339810,97.89,62791.85,0.0,0.91809,3e-05,6.925]
[1780565339989,97.89,62791.85,0.0,0.91809,3e-05,6.925]
[1780565340134,97.89,62791.85,0.0,0.91809,3e-05,6.925]
[1780565340166,97.89,62791.85,0.0,0.91809,3e-05,6.925]
[1780565340258,97.89,62791.85,0.0,0.91809,3e-05,6.925]
[1780565340313,97.89,62790.37,0.0,0.91803,3e-05,6.92821]
[1780565341038,97.89,62790.37,0.0,0.91803,3e-05,6.92821]
[1780565341144,97.89,62790.37,0.0,0.91803,3e-05,6.92821]
[1780565341274,97.89,62790.37,0.0,0.91803,3e-05,6.92821]
[1780565341653,97.89,62790.37,0.0,0.91803,3e-05,6.92821]
[1780565341930,97.89,62790.37,0.0,0.91803,3e-05,6.92821]
[1780565342271,97.89,62792.57,0.0,0.9181,3e-05,6.9239]
[1780565342680,97.89,62792.57,0.0,0.9181,3e-05,6.9239]
[1780565342695,97.89,62792.57,0.0,0.9181,3e-05,6.9239]
[1780565342752,97.89,62792.57,0.0,0.9181,3e-05,6.9239]
[1780565342715,97.89,62790.21,0.0,0.91802,3e-05,6.9289]
[1780565342876,97.89,62790.21,0.0,0.91802,3e-05,6.9289]
[1780565342943,97.89,62790.21,0.0,0.91802,3e-05,6.9289]
[1780565343009,97.89,62790.21,0.0,0.91802,3e-05,6.9289]
[1780565343143,97.89,62790.21,0.0,0.91802,3e-05,6.9289]
[1780565343241,97.89,62790.21,0.0,0.91802,3e-05,6.9289]
[1780565343259,97.89,62790.21,0.0,0.91802,3e-05,6.9289]
[1780565343296,97.89,62790.21,0.0,0.91802,3e-05,6.9289]
[1780565343431,97.89,62790.21,0.0,0.91802,3e-05,6.9289]
[1780565343459,97.89,62790.21,0.0,0.91802,3e-05,6.9289]
[1780565343501,97.89,62790.21,0.0,0.91802,3e-05,6.9289]
[1780565343633,97.89,62790.21,0.0,0.91802,3e-05,6.9289]
[1780565343738,97.89,62790.21,0.0,0.91802,3e-05,6.9289]
[1780565343760,97.9,62784.32,0.0,0.91782,3e-05,6.9411]
[1780565344161,97.9,62784.32,0.0,0.91782,3e-05,6.9411]
[1780565344433,97.9,62784.32,0.0,0.91782,3e-05,6.9411]
[1780565344523,97.9,62779.8,0.0,0.91766,3e-05,6.95048]
[1780565345051,97.9,62779.8,0.0,0.91766,3e-05,6.95048]
[1780565345209,97.9,62779.8,0.0,0.91766,3e-05,6.95048]
[1780565345242,97.9,62779.8,0.0,0.91766,3e-05,6.95048]
[1780565345324,97.9,62779.8,0.0,0.91766,3e-05,6.95048]
[1780565345475,97.9,62779.8,0.0,0.91766,3e-05,6.95048]
[1780565345500,97.9,62779.8,0.0,0.91766,3e-05,6.95048]
[1780565345534,97.9,62779.8,0.0,0.91766,3e-05,6.95048]
[1780565345553,97.9,62779.8,0.0,0.91766,3e-05,6.95048]
[1780565345699,97.9,62779.8,0.0,0.91766,3e-05,6.95048]
[1780565345756,97.9,62779.8,0.0,0.91766,3e-05,6.95048]
[1780565345727,97.91,62778.54,0.0,0.9176,3e-05,6.95443]
[1780565345848,97.91,62778.54,0.0,0.9176,3e-05,6.95443]
[1780565345916,97.91,62778.54,0.0,0.9176,3e-05,6.95443]
[1780565345969,97.91,62778.54,0.0,0.9176,3e-05,6.95443]
[1780565345999,97.91,62778.54,0.0,0.9176,3e-05,6.95443]
[1780565346090,97.91,62778.54,0.0,0.9176,3e-05,6.95443]
[1780565346238,97.91,62778.54,0.0,0.9176,3e-05,6.95443]
[1780565346243,97.91,62778.54,0.0,0.9176,3e-05,6.95443]
[1780565346330,97.91,62778.54,0.0,0.9176,3e-05,6.95443]
[1780565346485,97.91,62778.54,0.0,0.9176,3e-05,6.95443]
[1780565346567,97.91,62778.54,0.0,0.9176,3e-05,6.95443]
[1780565346619,97.91,62778.54,0.0,0.9176,3e-05,6.95443]
[1780565346701,97.91,62778.54,0.0,0.9176,3e-05,6.95443]
[1780565346747,97.91,62778.54,0.0,0.9176,3e-05,6.95443]
[1780565346701,97.92,62776.76,0.0,0.91752,3e-05,6.95935]
[1780565346829,97.92,62776.76,0.0,0.91752,3e-05,6.95935]
[1780565346889,97.92,62776.76,0.0,0.91752,3e-05,6.95935]
[1780565346976,97.92,62776.76,0.0,0.91752,3e-05,6.95935]
[1780565346997,97.92,62776.76,0.0,0.91752,3e-05,6.95935]
[1780565347092,97.92,62776.76,0.0,0.91752,3e-05,6.95935]
[1780565347223,97.92,62776.76,0.0,0.91752,3e-05,6.95935]
[1780565347338,97.92,62776.76,0.0,0.91752,3e-05,6.95935]
[1780565347449,97.92,62776.76,0.0,0.91752,3e-05,6.95935]
[1780565347496,97.92,62776.76,0.0,0.91752,3e-05,6.95935]
[1780565347557,97.92,62776.76,0.0,0.91752,3e-05,6.95935]
[1780565347647,97.92,62776.76,0.0,0.91752,3e-05,6.95935]
[1780565347738,97.92,62776.76,0.0,0.91752,3e-05,6.95935]
[1780565347744,97.92,62775.43,0.0,0.91747,3e-05,6.9622]
[1780565348240,97.92,62775.43,0.0,0.91747,3e-05,6.9622]
[1780565348506,97.92,62775.43,0.0,0.91747,3e-05,6.9622]
[1780565348602,97.92,62775.43,0.0,0.91747,3e-05,6.9622]
[1780565348723,97.92,62775.43,0.0,0.91747,3e-05,6.9622]
[1780565348737,97.92,62775.43,0.0,0.91747,3e-05,6.9622]
[1780565348607,97.92,62775.42,0.0,0.91747,3e-05,6.96234]
[1780565348831,97.92,62775.42,0.0,0.91747,3e-05,6.96234]
[1780565348917,97.92,62775.42,0.0,0.91747,3e-05,6.96234]
[1780565349002,97.92,62775.42,0.0,0.91747,3e-05,6.96234]
[1780565349013,97.92,62775.42,0.0,0.91747,3e-05,6.96234]
[1780565349112,97.92,62775.42,0.0,0.91747,3e-05,6.96234]
[1780565349243,97.92,62775.42,0.0,0.91747,3e-05,6.96234]
[1780565349354,97.92,62775.42,0.0,0.91747,3e-05,6.96234]
[1780565349402,97.92,62775.42,0.0,0.91747,3e-05,6.96234]
[1780565349503,97.92,62775.42,0.0,0.91747,3e-05,6.96234]
[1780565349515,97.92,62775.42,0.0,0.91747,3e-05,6.96234]
[1780565349663,97.92,62775.42,0.0,0.91747,3e-05,6.96234]
[1780565349742,97.92,62775.42,0.0,0.91747,3e-05,6.96234]
[1780565349770,97.92,62775.42,0.0,0.91747,3e-05,6.96234]
[1780565349706,97.93,62776.61,0.0,0.91749,3e-05,6.96114]
[1780565349822,97.93,62776.61,0.0,0.91749,3e-05,6.96114]
[1780565350009,97.93,62776.61,0.0,0.91749,3e-05,6.96114]
[1780565350242,97.93,62776.61,0.0,0.91749,3e-05,6.96114]
[1780565350374,97.93,62776.61,0.0,0.91749,3e-05,6.96114]
[1780565350481,97.93,62776.61,0.0,0.91749,3e-05,6.96114]
[1780565350508,97.93,62776.61,0.0,0.91749,3e-05,6.96114]
[1780565350525,97.93,62776.61,0.0,0.91749,3e-05,6.96114]
[1780565350534,97.93,62780.44,0.0,0.91762,3e-05,6.95344]
[1780565351114,97.93,62780.44,0.0,0.91762,3e-05,6.95344]
[1780565351222,97.93,62780.44,0.0,0.91762,3e-05,6.95344]
[1780565351236,97.93,62780.44,0.0,0.91762,3e-05,6.95344]
[1780565351303,97.93,62780.44,0.0,0.91762,3e-05,6.95344]
[1780565351321,97.93,62781.37,0.0,0.91765,3e-05,6.95167]
[1780565352458,97.93,62781.37,0.0,0.91765,3e-05,6.95167]
[1780565352530,97.93,62781.37,0.0,0.91765,3e-05,6.95167]
[1780565352768,97.93,62781.37,0.0,0.91765,3e-05,6.95167]
[1780565352551,97.93,62782.64,0.0,0.91769,3e-05,6.94922]
[1780565352897,97.93,62782.64,0.0,0.91769,3e-05,6.94922]
[1780565352997,97.93,62782.64,0.0,0.91769,3e-05,6.94922]
[1780565352998,97.93,62794.65,0.0,0.9181,3e-05,6.92468]
[1780565353979,97.93,62799.14,0.0,0.91824,3e-05,6.9157]
[1780565354986,97.93,62800.37,0.0,0.91828,3e-05,6.91339]
[1780565356361,97.93,62800.37,0.0,0.91828,3e-05,6.91339]
[1780565356386,97.93,62800.37,0.0,0.91828,3e-05,6.91339]
[1780565356504,97.93,62800.37,0.0,0.91828,3e-05,6.91339]
[1780565356600,97.93,62800.37,0.0,0.91828,3e-05,6.91339]
[1780565356711,97.93,62800.37,0.0,0.91828,3e-05,6.91339]
[1780565356807,97.94,62807.11,0.0,0.9185,3e-05,6.90007]
[1780565357349,97.94,62807.11,0.0,0.9185,3e-05,6.90007]
[1780565357460,97.94,62807.11,0.0,0.9185,3e-05,6.90007]
[1780565357498,97.94,62807.11,0.0,0.9185,3e-05,6.90007]
[1780565357665,97.94,62807.11,0.0,0.9185,3e-05,6.90007]
[1780565357738,97.94,62807.11,0.0,0.9185,3e-05,6.90007]
[1780565357780,97.94,62807.11,0.0,0.9185,3e-05,6.90007]
[1780565357703,97.94,62810.15,0.0,0.9186,3e-05,6.89411]
[1780565357898,97.94,62810.15,0.0,0.9186,3e-05,6.89411]
[1780565358007,97.94,62810.15,0.0,0.9186,3e-05,6.89411]
[1780565358115,97.94,62810.15,0.0,0.9186,3e-05,6.89411]
[1780565358186,97.94,62810.15,0.0,0.9186,3e-05,6.89411]
[1780565358518,97.94,62810.15,0.0,0.9186,3e-05,6.89411]
[1780565358628,97.94,62810.15,0.0,0.9186,3e-05,6.89411]
[1780565358695,97.94,62810.15,0.0,0.9186,3e-05,6.89411]
[1780565358750,97.94,62810.15,0.0,0.9186,3e-05,6.89411]
[1780565358816,97.94,62811.57,0.0,0.91865,3e-05,6.89145]
[1780565358827,97.94,62811.57,0.0,0.91865,3e-05,6.89145]
[1780565359606,97.94,62811.57,0.0,0.91865,3e-05,6.89145]
[1780565359650,97.94,62811.57,0.0,0.91865,3e-05,6.89145]
[1780565359735,97.94,62811.57,0.0,0.91865,3e-05,6.89145]
[1780565359816,97.94,62811.57,0.0,0.91865,3e-05,6.89145]
[1780565359802,97.94,62812.3,0.0,0.91867,3e-05,6.8902]
[1780565359956,97.94,62812.3,0.0,0.91867,3e-05,6.8902]
[1780565359998,97.94,62812.3,0.0,0.91867,3e-05,6.8902]
[1780565360104,97.94,62812.3,0.0,0.91867,3e-05,6.8902]
[1780565360307,97.94,62812.3,0.0,0.91867,3e-05,6.8902]
[1780565360495,97.94,62812.3,0.0,0.91867,3e-05,6.8902]
[1780565360595,97.95,62813.16,0.0,0.91869,3e-05,6.88869]
[1780565361038,97.95,62808.63,0.0,0.91854,3e-05,6.89792]
[1780565362825,97.95,62803.99,0.0,0.91838,3e-05,6.9076]
[1780565362877,97.95,62803.99,0.0,0.91838,3e-05,6.9076]
[1780565362997,97.95,62803.99,0.0,0.91838,3e-05,6.9076]
[1780565363228,97.95,62803.99,0.0,0.91838,3e-05,6.9076]
[1780565363320,97.95,62804.69,0.0,0.9184,3e-05,6.90659]
[1780565364238,97.95,62804.69,0.0,0.9184,3e-05,6.90659]
[1780565364289,97.95,62804.69,0.0,0.9184,3e-05,6.90659]
[1780565364396,97.95,62804.69,0.0,0.9184,3e-05,6.90659]
[1780565364639,97.95,62804.69,0.0,0.9184,3e-05,6.90659]
[1780565364723,97.95,62805.06,0.0,0.91841,3e-05,6.90605]
[1780565365065,97.95,62806.99,0.0,0.91847,3e-05,6.90212]
[1780565366072,97.95,62808.03,0.0,0.9185,3e-05,6.90022]
[1780565367080,97.96,62811.66,0.0,0.91862,3e-05,6.89305]
[1780565368240,97.96,62811.66,0.0,0.91862,3e-05,6.89305]
[1780565368285,97.96,62809.77,0.0,0.91855,3e-05,6.89713]
[1780565369105,97.96,62797.72,0.0,0.91814,3e-05,6.92192]
[1780565370106,97.96,62768.79,0.0,0.91716,3e-05,6.98129]
[1780565371010,97.96,62768.79,0.0,0.91716,3e-05,6.98129]
[1780565371593,97.96,62768.79,0.0,0.91716,3e-05,6.98129]
[1780565371606,97.98,62746.54,0.0,0.91639,3e-05,7.02639]
[1780565372127,98.0,62749.43,0.0,0.91646,3e-05,7.02243]
[1780565373599,98.0,62749.43,0.0,0.91646,3e-05,7.02243]
[1780565373701,98.02,62741.4,0.0,0.91614,3e-05,7.04157]
[1780565374069,98.02,62741.4,0.0,0.91614,3e-05,7.04157]
[1780565374149,98.02,62738.4,0.0,0.91604,3e-05,7.04774]
[1780565375257,98.02,62738.4,0.0,0.91604,3e-05,7.04774]
[1780565375312,98.04,62741.44,0.0,0.91609,3e-05,7.04478]
[1780565376180,98.07,62765.97,0.0,0.91688,3e-05,6.99758]
[1780565377541,98.09,62789.31,0.0,0.91762,3e-05,6.95305]
[1780565378073,98.09,62789.31,0.0,0.91762,3e-05,6.95305]
[1780565378197,98.12,62790.91,0.0,0.91762,3e-05,6.95357]
[1780565379204,98.15,62785.33,0.0,0.91737,3e-05,6.96827]
[1780565379866,98.15,62785.33,0.0,0.91737,3e-05,6.96827]
[1780565380211,98.15,62783.98,0.0,0.91732,3e-05,6.97136]
[1780565381218,98.15,62787.03,0.0,0.91742,3e-05,6.96544]
[1780565382225,98.15,62791.43,0.0,0.91757,3e-05,6.95666]
[1780565382978,98.15,62791.43,0.0,0.91757,3e-05,6.95666]
[1780565383019,98.15,62791.43,0.0,0.91757,3e-05,6.95666]
[1780565383333,98.15,62791.43,0.0,0.91757,3e-05,6.95666]
[1780565383463,98.15,62791.43,0.0,0.91757,3e-05,6.95666]
[1780565383647,98.15,62791.43,0.0,0.91757,3e-05,6.95666]
[1780565383705,98.15,62791.43,0.0,0.91757,3e-05,6.95666]
[1780565383756,98.16,62792.81,0.0,0.91761,3e-05,6.95429]
[1780565385614,98.16,62795.01,0.0,0.91768,3e-05,6.9498]
[1780565385722,98.16,62795.01,0.0,0.91768,3e-05,6.9498]
[1780565385777,98.16,62795.01,0.0,0.91768,3e-05,6.9498]
[1780565385821,98.16,62795.01,0.0,0.91768,3e-05,6.9498]
[1780565385812,98.16,62796.07,0.0,0.91771,3e-05,6.94811]
[1780565386076,98.16,62796.07,0.0,0.91771,3e-05,6.94811]
[1780565386360,98.16,62796.07,0.0,0.91771,3e-05,6.94811]
[1780565386483,98.16,62796.07,0.0,0.91771,3e-05,6.94811]
[1780565386517,98.16,62796.07,0.0,0.91771,3e-05,6.94811]
[1780565386623,98.16,62796.07,0.0,0.91771,3e-05,6.94811]
[1780565386753,98.16,62796.07,0.0,0.91771,3e-05,6.94811]
[1780565386794,98.16,62796.07,0.0,0.91771,3e-05,6.94811]
[1780565386724,98.16,62795.91,0.0,0.9177,3e-05,6.94868]
[1780565386868,98.16,62795.91,0.0,0.9177,3e-05,6.94868]
[1780565386903,98.16,62795.91,0.0,0.9177,3e-05,6.94868]
[1780565387160,98.16,62795.91,0.0,0.9177,3e-05,6.94868]
[1780565387261,98.16,62805.47,0.0,0.91802,3e-05,6.9292]
[1780565388387,98.16,62805.47,0.0,0.91802,3e-05,6.9292]
[1780565388506,98.16,62805.47,0.0,0.91802,3e-05,6.9292]
[1780565388540,98.16,62805.47,0.0,0.91802,3e-05,6.9292]
[1780565388607,98.17,62811.62,0.0,0.91822,3e-05,6.91719]
[1780565388947,98.17,62811.62,0.0,0.91822,3e-05,6.91719]
[1780565388995,98.17,62811.62,0.0,0.91822,3e-05,6.91719]
[1780565389063,98.17,62811.62,0.0,0.91822,3e-05,6.91719]
[1780565389243,98.17,62811.62,0.0,0.91822,3e-05,6.91719]
[1780565389594,98.17,62811.62,0.0,0.91822,3e-05,6.91719]
[1780565389741,98.17,62811.62,0.0,0.91822,3e-05,6.91719]
[1780565389765,98.17,62809.67,0.0,0.91815,3e-05,6.92146]
[1780565389941,98.17,62809.67,0.0,0.91815,3e-05,6.92146]
[1780565389963,98.17,62809.67,0.0,0.91815,3e-05,6.92146]
[1780565390013,98.17,62809.67,0.0,0.91815,3e-05,6.92146]
[1780565390182,98.17,62809.67,0.0,0.91815,3e-05,6.92146]
[1780565390246,98.17,62809.67,0.0,0.91815,3e-05,6.92146]
[1780565390451,98.17,62809.67,0.0,0.91815,3e-05,6.92146]
[1780565390500,98.17,62809.67,0.0,0.91815,3e-05,6.92146]
[1780565390541,98.17,62809.67,0.0,0.91815,3e-05,6.92146]
[1780565390577,98.17,62808.71,0.0,0.91812,3e-05,6.9237]
[1780565391617,98.17,62808.71,0.0,0.91812,3e-05,6.9237]
[1780565391712,98.17,62808.71,0.0,0.91812,3e-05,6.9237]
[1780565391749,98.17,62808.71,0.0,0.91812,3e-05,6.9237]
[1780565391768,98.17,62808.71,0.0,0.91812,3e-05,6.9237]
[1780565391825,98.17,62808.71,0.0,0.91812,3e-05,6.9237]
[1780565391822,98.17,62808.57,0.0,0.91811,3e-05,6.92426]
[1780565391982,98.17,62808.57,0.0,0.91811,3e-05,6.92426]
[1780565392011,98.17,62808.57,0.0,0.91811,3e-05,6.92426]
[1780565392076,98.17,62808.57,0.0,0.91811,3e-05,6.92426]
[1780565392102,98.17,62808.57,0.0,0.91811,3e-05,6.92426]
[1780565392162,98.17,62808.57,0.0,0.91811,3e-05,6.92426]
[1780565392227,98.17,62808.57,0.0,0.91811,3e-05,6.92426]
[1780565392241,98.17,62808.57,0.0,0.91811,3e-05,6.92426]
[1780565392332,98.17,62808.57,0.0,0.91811,3e-05,6.92426]
[1780565392577,98.17,62808.57,0.0,0.91811,3e-05,6.92426]
[1780565392741,98.17,62808.57,0.0,0.91811,3e-05,6.92426]
[1780565392758,98.17,62808.57,0.0,0.91811,3e-05,6.92426]
[1780565392808,98.17,62808.57,0.0,0.91811,3e-05,6.92426]
[1780565392840,98.18,62804.36,0.0,0.91796,3e-05,6.93312]
[1780565392922,98.18,62804.36,0.0,0.91796,3e-05,6.93312]
[1780565393001,98.18,62804.36,0.0,0.91796,3e-05,6.93312]
[1780565393179,98.18,62804.36,0.0,0.91796,3e-05,6.93312]
[1780565393241,98.18,62804.36,0.0,0.91796,3e-05,6.93312]
[1780565393277,98.18,62804.36,0.0,0.91796,3e-05,6.93312]
[1780565393503,98.18,62804.36,0.0,0.91796,3e-05,6.93312]
[1780565393641,98.18,62804.36,0.0,0.91796,3e-05,6.93312]
[1780565393740,98.18,62804.36,0.0,0.91796,3e-05,6.93312]
[1780565393818,98.18,62804.36,0.0,0.91796,3e-05,6.93312]
[1780565393845,98.18,62804.36,0.0,0.91796,3e-05,6.93312]
[1780565393855,98.18,62804.36,0.0,0.91796,3e-05,6.93312]
[1780565393840,98.18,62806.13,0.0,0.91802,3e-05,6.92978]
[1780565394611,98.18,62806.13,0.0,0.91802,3e-05,6.92978]
[1780565394670,98.18,62806.13,0.0,0.91802,3e-05,6.92978]
[1780565394722,98.18,62806.13,0.0,0.91802,3e-05,6.92978]
[1780565394745,98.18,62806.13,0.0,0.91802,3e-05,6.92978]
[1780565394799,98.18,62806.13,0.0,0.91802,3e-05,6.92978]
[1780565394860,98.18,62806.13,0.0,0.91802,3e-05,6.92978]
[1780565394771,98.18,62807.07,0.0,0.91804,3e-05,6.92813]
[1780565394947,98.18,62807.07,0.0,0.91804,3e-05,6.92813]
[1780565394996,98.18,62807.07,0.0,0.91804,3e-05,6.92813]
[1780565395017,98.18,62807.07,0.0,0.91804,3e-05,6.92813]
[1780565395108,98.18,62807.07,0.0,0.91804,3e-05,6.92813]
[1780565395294,98.18,62807.07,0.0,0.91804,3e-05,6.92813]
[1780565395749,98.18,62807.07,0.0,0.91804,3e-05,6.92813]
[1780565395830,98.18,62807.07,0.0,0.91804,3e-05,6.92813]
[1780565395837,98.18,62802.66,0.0,0.91789,3e-05,6.93739]
[1780565395997,98.18,62802.66,0.0,0.91789,3e-05,6.93739]
[1780565396039,98.18,62802.66,0.0,0.91789,3e-05,6.93739]
[1780565396094,98.18,62802.66,0.0,0.91789,3e-05,6.93739]
[1780565396192,98.18,62802.66,0.0,0.91789,3e-05,6.93739]
[1780565396243,98.18,62802.66,0.0,0.91789,3e-05,6.93739]
[1780565396310,98.18,62802.66,0.0,0.91789,3e-05,6.93739]
[1780565396368,98.18,62802.66,0.0,0.91789,3e-05,6.93739]
[1780565396839,98.18,62802.66,0.0,0.91789,3e-05,6.93739]
[1780565396939,98.18,62801.15,0.0,0.91784,3e-05,6.94073]
[1780565396994,98.18,62801.15,0.0,0.91784,3e-05,6.94073]
[1780565397018,98.18,62801.15,0.0,0.91784,3e-05,6.94073]
[1780565397068,98.18,62801.15,0.0,0.91784,3e-05,6.94073]
[1780565397106,98.18,62801.15,0.0,0.91784,3e-05,6.94073]
[1780565397206,98.18,62801.15,0.0,0.91784,3e-05,6.94073]
[1780565397243,98.18,62801.15,0.0,0.91784,3e-05,6.94073]
[1780565397313,98.18,62801.15,0.0,0.91784,3e-05,6.94073]
[1780565397793,98.18,62801.15,0.0,0.91784,3e-05,6.94073]
[1780565397819,98.19,62801.36,0.0,0.91784,3e-05,6.94055]
[1780565398015,98.19,62801.36,0.0,0.91784,3e-05,6.94055]
[1780565398188,98.19,62801.36,0.0,0.91784,3e-05,6.94055]
[1780565398225,98.19,62801.36,0.0,0.91784,3e-05,6.94055]
[1780565398243,98.19,62801.36,0.0,0.91784,3e-05,6.94055]
[1780565398351,98.19,62801.36,0.0,0.91784,3e-05,6.94055]
[1780565398456,98.19,62801.36,0.0,0.91784,3e-05,6.94055]
[1780565398495,98.19,62801.36,0.0,0.91784,3e-05,6.94055]
[1780565398602,98.19,62801.36,0.0,0.91784,3e-05,6.94055]
[1780565398638,98.19,62801.36,0.0,0.91784,3e-05,6.94055]
[1780565398722,98.19,62801.36,0.0,0.91784,3e-05,6.94055]
[1780565398736,98.19,62801.36,0.0,0.91784,3e-05,6.94055]
[1780565398746,98.19,62801.36,0.0,0.91784,3e-05,6.94055]
[1780565398850,98.19,62801.36,0.0,0.91784,3e-05,6.94055]
[1780565398773,98.19,62792.44,0.0,0.91753,3e-05,6.95899]
[1780565398997,98.19,62792.44,0.0,0.91753,3e-05,6.95899]
[1780565399014,98.19,62792.44,0.0,0.91753,3e-05,6.95899]
[1780565399095,98.19,62792.44,0.0,0.91753,3e-05,6.95899]
[1780565399261,98.19,62792.44,0.0,0.91753,3e-05,6.95899]
[1780565399362,98.19,62792.44,0.0,0.91753,3e-05,6.95899]
[1780565399467,98.19,62792.44,0.0,0.91753,3e-05,6.95899]
[1780565399494,98.19,62792.44,0.0,0.91753,3e-05,6.95899]
[1780565399604,98.19,62792.44,0.0,0.91753,3e-05,6.95899]
[1780565399721,98.19,62792.44,0.0,0.91753,3e-05,6.95899]
[1780565399737,98.19,62792.44,0.0,0.91753,3e-05,6.95899]
[1780565399778,98.19,62792.44,0.0,0.91753,3e-05,6.95899]
[1780565399829,98.19,62792.44,0.0,0.91753,3e-05,6.95899]
[1780565399807,98.19,62792.33,0.0,0.91753,3e-05,6.95944]
[1780565400088,98.19,62792.33,0.0,0.91753,3e-05,6.95944]
[1780565400109,98.19,62792.33,0.0,0.91753,3e-05,6.95944]
[1780565400246,98.19,62792.33,0.0,0.91753,3e-05,6.95944]
[1780565400354,98.19,62792.33,0.0,0.91753,3e-05,6.95944]
[1780565400599,98.19,62792.33,0.0,0.91753,3e-05,6.95944]
[1780565400750,98.19,62792.33,0.0,0.91753,3e-05,6.95944]
[1780565400854,98.19,62795.88,0.0,0.91765,3e-05,6.9522]
[1780565401015,98.19,62795.88,0.0,0.91765,3e-05,6.9522]
[1780565401505,98.19,62795.88,0.0,0.91765,3e-05,6.9522]
[1780565401583,98.19,62789.51,0.0,0.91743,3e-05,6.9652]
[1780565402034,98.19,62789.51,0.0,0.91743,3e-05,6.9652]
[1780565402684,98.19,62791.48,0.0,0.91749,3e-05,6.9614]
[1780565403558,98.19,62766.75,0.0,0.91665,3e-05,7.01196]
[1780565404481,98.19,62749.56,0.0,0.91606,3e-05,7.0472]
[1780565405622,98.19,62733.98,0.0,0.91552,3e-05,7.07943]
[1780565407233,98.19,62733.8,0.0,0.91552,3e-05,7.0798]
[1780565407524,98.2,62750.01,0.0,0.91607,3e-05,7.04684]
[1780565408892,98.2,62750.01,0.0,0.91607,3e-05,7.04684]
[1780565408977,98.2,62750.01,0.0,0.91607,3e-05,7.04684]
[1780565409002,98.22,62742.4,0.0,0.91577,3e-05,7.06491]
[1780565409837,98.22,62742.4,0.0,0.91577,3e-05,7.06491]
[1780565411070,98.22,62732.97,0.0,0.91544,3e-05,7.0843]
[1780565411683,98.23,62742.19,0.0,0.91573,3e-05,7.06708]
[1780565412931,98.23,62742.19,0.0,0.91573,3e-05,7.06708]
[1780565413471,98.23,62742.19,0.0,0.91573,3e-05,7.06708]
[1780565413086,98.23,62729.77,0.0,0.91531,3e-05,7.09261]
[1780565414100,98.23,62729.77,0.0,0.91531,3e-05,7.09261]
[1780565413985,98.23,62723.43,0.0,0.91508,3e-05,7.10592]
[1780565414900,98.23,62692.45,0.0,0.914,3e-05,7.16986]
[1780565415650,98.23,62682.39,0.0,0.91365,4e-05,7.19068]
[1780565416890,98.26,62683.54,0.0,0.91364,4e-05,7.19158]
[1780565417845,98.26,62683.54,0.0,0.91364,4e-05,7.19158]
[1780565417890,98.26,62683.54,0.0,0.91364,4e-05,7.19158]
[1780565417985,98.26,62676.81,0.0,0.91339,4e-05,7.20624]
[1780565418716,98.26,62676.81,0.0,0.91339,4e-05,7.20624]
[1780565419075,98.26,62676.81,0.0,0.91339,4e-05,7.20624]
[1780565419149,98.28,62674.43,0.0,0.91327,4e-05,7.21381]
[1780565419697,98.3,62671.48,0.0,0.91312,4e-05,7.22245]
[1780565420704,98.3,62675.54,0.0,0.91326,4e-05,7.21404]
[1780565423370,98.36,62673.38,0.0,0.91307,4e-05,7.22584]
[1780565423422,98.36,62673.38,0.0,0.91307,4e-05,7.22584]
[1780565423504,98.36,62673.38,0.0,0.91307,4e-05,7.22584]
[1780565423710,98.36,62673.38,0.0,0.91307,4e-05,7.22584]
[1780565423736,98.36,62673.38,0.0,0.91307,4e-05,7.22584]
[1780565423742,98.36,62673.38,0.0,0.91307,4e-05,7.22584]
[1780565423846,98.36,62673.38,0.0,0.91307,4e-05,7.22584]
[1780565423884,98.36,62673.38,0.0,0.91307,4e-05,7.22584]
[1780565423999,98.36,62673.38,0.0,0.91307,4e-05,7.22584]
[1780565424050,98.36,62673.38,0.0,0.91307,4e-05,7.22584]
[1780565424110,98.36,62673.38,0.0,0.91307,4e-05,7.22584]
[1780565424071,98.38,62671.16,0.0,0.91295,4e-05,7.23274]
[1780565424249,98.38,62671.16,0.0,0.91295,4e-05,7.23274]
[1780565424349,98.38,62671.16,0.0,0.91295,4e-05,7.23274]
[1780565424434,98.38,62671.16,0.0,0.91295,4e-05,7.23274]
[1780565424461,98.38,62671.16,0.0,0.91295,4e-05,7.23274]
[1780565424501,98.38,62671.16,0.0,0.91295,4e-05,7.23274]
[1780565424516,98.38,62671.16,0.0,0.91295,4e-05,7.23274]
[1780565424591,98.38,62671.16,0.0,0.91295,4e-05,7.23274]
[1780565424660,98.38,62671.16,0.0,0.91295,4e-05,7.23274]
[1780565424717,98.38,62671.16,0.0,0.91295,4e-05,7.23274]
[1780565424739,98.38,62671.16,0.0,0.91295,4e-05,7.23274]
[1780565425011,98.38,62671.16,0.0,0.91295,4e-05,7.23274]
[1780565425103,98.38,62671.16,0.0,0.91295,4e-05,7.23274]
[1780565425069,98.38,62670.89,0.0,0.91294,4e-05,7.23352]
[1780565425240,98.38,62670.89,0.0,0.91294,4e-05,7.23352]
[1780565425257,98.38,62670.89,0.0,0.91294,4e-05,7.23352]
[1780565425351,98.38,62670.89,0.0,0.91294,4e-05,7.23352]
[1780565425387,98.38,62670.89,0.0,0.91294,4e-05,7.23352]
[1780565425489,98.38,62670.89,0.0,0.91294,4e-05,7.23352]
[1780565425499,98.38,62670.89,0.0,0.91294,4e-05,7.23352]
[1780565425516,98.38,62670.89,0.0,0.91294,4e-05,7.23352]
[1780565425684,98.38,62670.89,0.0,0.91294,4e-05,7.23352]
[1780565425749,98.38,62670.89,0.0,0.91294,4e-05,7.23352]
[1780565425805,98.38,62670.89,0.0,0.91294,4e-05,7.23352]
[1780565426009,98.38,62670.89,0.0,0.91294,4e-05,7.23352]
[1780565426075,98.38,62670.89,0.0,0.91294,4e-05,7.23352]
[1780565426123,98.4,62668.8,0.0,0.91283,4e-05,7.24012]
[1780565426277,98.4,62668.8,0.0,0.91283,4e-05,7.24012]
[1780565426496,98.4,62668.8,0.0,0.91283,4e-05,7.24012]
[1780565426540,98.4,62668.8,0.0,0.91283,4e-05,7.24012]
[1780565426647,98.4,62668.8,0.0,0.91283,4e-05,7.24012]
[1780565426698,98.4,62668.8,0.0,0.91283,4e-05,7.24012]
[1780565426760,98.4,62668.8,0.0,0.91283,4e-05,7.24012]
[1780565427106,98.4,62668.8,0.0,0.91283,4e-05,7.24012]
[1780565427160,98.41,62679.6,0.0,0.91318,4e-05,7.21991]
[1780565427315,98.41,62679.6,0.0,0.91318,4e-05,7.21991]
[1780565427466,98.41,62679.6,0.0,0.91318,4e-05,7.21991]
[1780565427506,98.41,62679.6,0.0,0.91318,4e-05,7.21991]
[1780565427549,98.41,62679.6,0.0,0.91318,4e-05,7.21991]
[1780565427681,98.41,62679.6,0.0,0.91318,4e-05,7.21991]
[1780565427743,98.41,62679.6,0.0,0.91318,4e-05,7.21991]
[1780565427824,98.41,62679.6,0.0,0.91318,4e-05,7.21991]
[1780565427923,98.41,62679.6,0.0,0.91318,4e-05,7.21991]
[1780565428021,98.41,62679.6,0.0,0.91318,4e-05,7.21991]
[1780565428144,98.41,62679.6,0.0,0.91318,4e-05,7.21991]
[1780565428156,98.43,62672.08,0.0,0.91287,4e-05,7.23794]
[1780565428260,98.43,62672.08,0.0,0.91287,4e-05,7.23794]
[1780565428291,98.43,62672.08,0.0,0.91287,4e-05,7.23794]
[1780565428328,98.43,62672.08,0.0,0.91287,4e-05,7.23794]
[1780565428476,98.43,62672.08,0.0,0.91287,4e-05,7.23794]
[1780565428543,98.43,62672.08,0.0,0.91287,4e-05,7.23794]
[1780565428548,98.43,62672.08,0.0,0.91287,4e-05,7.23794]
[1780565428743,98.43,62672.08,0.0,0.91287,4e-05,7.23794]
[1780565428792,98.43,62672.08,0.0,0.91287,4e-05,7.23794]
[1780565428900,98.43,62672.08,0.0,0.91287,4e-05,7.23794]
[1780565428929,98.43,62672.08,0.0,0.91287,4e-05,7.23794]
[1780565429015,98.43,62672.08,0.0,0.91287,4e-05,7.23794]
[1780565429051,98.43,62672.08,0.0,0.91287,4e-05,7.23794]
[1780565429064,98.43,62678.2,0.0,0.91308,4e-05,7.22548]
[1780565429221,98.43,62678.2,0.0,0.91308,4e-05,7.22548]
[1780565429276,98.43,62678.2,0.0,0.91308,4e-05,7.22548]
[1780565429344,98.43,62678.2,0.0,0.91308,4e-05,7.22548]
[1780565429488,98.43,62678.2,0.0,0.91308,4e-05,7.22548]
[1780565429717,98.43,62678.2,0.0,0.91308,4e-05,7.22548]
[1780565429745,98.43,62678.2,0.0,0.91308,4e-05,7.22548]
[1780565429828,98.43,62678.2,0.0,0.91308,4e-05,7.22548]
[1780565430004,98.43,62678.2,0.0,0.91308,4e-05,7.22548]
[1780565430060,98.43,62678.2,0.0,0.91308,4e-05,7.22548]
[1780565430159,98.44,62674.26,0.0,0.91294,4e-05,7.23388]
[1780565430273,98.44,62674.26,0.0,0.91294,4e-05,7.23388]
[1780565430379,98.44,62674.26,0.0,0.91294,4e-05,7.23388]
[1780565430494,98.44,62674.26,0.0,0.91294,4e-05,7.23388]
[1780565430496,98.44,62674.26,0.0,0.91294,4e-05,7.23388]
[1780565430558,98.44,62674.26,0.0,0.91294,4e-05,7.23388]
[1780565430609,98.44,62674.26,0.0,0.91294,4e-05,7.23388]
[1780565430691,98.44,62674.26,0.0,0.91294,4e-05,7.23388]
[1780565430745,98.44,62674.26,0.0,0.91294,4e-05,7.23388]
[1780565430746,98.44,62674.26,0.0,0.91294,4e-05,7.23388]
[1780565430808,98.44,62674.26,0.0,0.91294,4e-05,7.23388]
[1780565430867,98.44,62674.26,0.0,0.91294,4e-05,7.23388]
[1780565430910,98.44,62677.02,0.0,0.91304,4e-05,7.22838]
[1780565432085,98.44,62677.02,0.0,0.91304,4e-05,7.22838]
[1780565432127,98.44,62679.45,0.0,0.91315,4e-05,7.22002]
[1780565432188,98.44,62679.45,0.0,0.91315,4e-05,7.22002]
[1780565432206,98.44,62679.45,0.0,0.91315,4e-05,7.22002]
[1780565432308,98.44,62679.45,0.0,0.91315,4e-05,7.22002]
[1780565432426,98.44,62679.45,0.0,0.91315,4e-05,7.22002]
[1780565432502,98.44,62679.45,0.0,0.91315,4e-05,7.22002]
[1780565432560,98.44,62679.45,0.0,0.91315,4e-05,7.22002]
[1780565433096,98.44,62679.45,0.0,0.91315,4e-05,7.22002]
[1780565432835,98.44,62678.0,0.0,0.9131,4e-05,7.22327]
[1780565433189,98.44,62678.0,0.0,0.9131,4e-05,7.22327]
[1780565433208,98.44,62678.0,0.0,0.9131,4e-05,7.22327]
[1780565433243,98.44,62678.0,0.0,0.9131,4e-05,7.22327]
[1780565433264,98.44,62678.0,0.0,0.9131,4e-05,7.22327]
[1780565433334,98.44,62678.0,0.0,0.9131,4e-05,7.22327]
[1780565433457,98.44,62678.0,0.0,0.9131,4e-05,7.22327]
[1780565433575,98.44,62678.0,0.0,0.9131,4e-05,7.22327]
[1780565433636,98.44,62678.0,0.0,0.9131,4e-05,7.22327]
[1780565433677,98.44,62678.0,0.0,0.9131,4e-05,7.22327]
[1780565433833,98.44,62678.0,0.0,0.9131,4e-05,7.22327]
[1780565434133,98.44,62678.0,0.0,0.9131,4e-05,7.22327]
[1780565433860,98.44,62679.52,0.0,0.91315,4e-05,7.22036]
[1780565434213,98.44,62679.52,0.0,0.91315,4e-05,7.22036]
[1780565434241,98.44,62679.52,0.0,0.91315,4e-05,7.22036]
[1780565434268,98.44,62679.52,0.0,0.91315,4e-05,7.22036]
[1780565434347,98.44,62679.52,0.0,0.91315,4e-05,7.22036]
[1780565434503,98.44,62679.52,0.0,0.91315,4e-05,7.22036]
[1780565434528,98.44,62679.52,0.0,0.91315,4e-05,7.22036]
[1780565434576,98.44,62679.52,0.0,0.91315,4e-05,7.22036]
[1780565434687,98.44,62679.52,0.0,0.91315,4e-05,7.22036]
[1780565434738,98.44,62679.52,0.0,0.91315,4e-05,7.22036]
[1780565434961,98.44,62679.52,0.0,0.91315,4e-05,7.22036]
[1780565435026,98.46,62682.45,0.0,0.91321,4e-05,7.21671]
[1780565435864,98.48,62702.9,0.0,0.91389,3e-05,7.17691]
[1780565436501,98.48,62702.9,0.0,0.91389,3e-05,7.17691]
[1780565437069,98.48,62702.9,0.0,0.91389,3e-05,7.17691]
[1780565437149,98.48,62721.19,0.0,0.91452,3e-05,7.13941]
[1780565437460,98.48,62721.19,0.0,0.91452,3e-05,7.13941]
[1780565437880,98.48,62730.61,0.0,0.91485,3e-05,7.12003]
[1780565438888,98.49,62747.3,0.0,0.91542,3e-05,7.0863]
[1780565439857,98.49,62747.3,0.0,0.91542,3e-05,7.0863]
[1780565439948,98.49,62747.3,0.0,0.91542,3e-05,7.0863]
[1780565440020,98.49,62738.1,0.0,0.9151,3e-05,7.10552]
[1780565440903,98.49,62737.62,0.0,0.91507,3e-05,7.10682]
[1780565441910,98.49,62729.78,0.0,0.9148,3e-05,7.12324]
[1780565442978,98.49,62729.78,0.0,0.9148,3e-05,7.12324]
[1780565443015,98.49,62729.78,0.0,0.9148,3e-05,7.12324]
[1780565443049,98.49,62729.78,0.0,0.9148,3e-05,7.12324]
[1780565443105,98.5,62725.88,0.0,0.91466,3e-05,7.13154]
[1780565443633,98.5,62725.88,0.0,0.91466,3e-05,7.13154]
[1780565443924,98.5,62723.76,0.0,0.91458,3e-05,7.13617]
[1780565445624,98.5,62724.02,0.0,0.91459,3e-05,7.13589]
[1780565445713,98.5,62724.02,0.0,0.91459,3e-05,7.13589]
[1780565446158,98.5,62724.02,0.0,0.91459,3e-05,7.13589]
[1780565446201,98.5,62722.62,0.0,0.91453,3e-05,7.13903]
[1780565446855,98.5,62722.62,0.0,0.91453,3e-05,7.13903]
[1780565446973,98.5,62722.62,0.0,0.91453,3e-05,7.13903]
[1780565447180,98.5,62722.62,0.0,0.91453,3e-05,7.13903]
[1780565447056,98.5,62715.56,0.0,0.91428,3e-05,7.15382]
[1780565447285,98.5,62715.56,0.0,0.91428,3e-05,7.15382]
[1780565447408,98.5,62715.56,0.0,0.91428,3e-05,7.15382]
[1780565447605,98.5,62715.56,0.0,0.91428,3e-05,7.15382]
[1780565447626,98.5,62715.56,0.0,0.91428,3e-05,7.15382]
[1780565447644,98.5,62715.56,0.0,0.91428,3e-05,7.15382]
[1780565447975,98.5,62715.56,0.0,0.91428,3e-05,7.15382]
[1780565448002,98.5,62715.56,0.0,0.91428,3e-05,7.15382]
[1780565448035,98.5,62715.56,0.0,0.91428,3e-05,7.15382]
[1780565448159,98.5,62715.56,0.0,0.91428,3e-05,7.15382]
[1780565448180,98.51,62715.96,0.0,0.91429,3e-05,7.15323]
[1780565448238,98.51,62715.96,0.0,0.91429,3e-05,7.15323]
[1780565448358,98.51,62715.96,0.0,0.91429,3e-05,7.15323]
[1780565448495,98.51,62715.96,0.0,0.91429,3e-05,7.15323]
[1780565448640,98.51,62715.96,0.0,0.91429,3e-05,7.15323]
[1780565448697,98.51,62715.96,0.0,0.91429,3e-05,7.15323]
[1780565448747,98.51,62715.96,0.0,0.91429,3e-05,7.15323]
[1780565448961,98.51,62724.79,0.0,0.9146,3e-05,7.13528]
[1780565449562,98.51,62724.79,0.0,0.9146,3e-05,7.13528]
[1780565449663,98.51,62724.79,0.0,0.9146,3e-05,7.13528]
[1780565449969,98.51,62742.64,0.0,0.91521,3e-05,7.09886]
[1780565450757,98.51,62742.64,0.0,0.91521,3e-05,7.09886]
[1780565451159,98.51,62742.64,0.0,0.91521,3e-05,7.09886]
[1780565450977,98.51,62760.3,0.0,0.91582,3e-05,7.06266]
[1780565451536,98.51,62760.3,0.0,0.91582,3e-05,7.06266]
[1780565451985,98.51,62747.87,0.0,0.91539,3e-05,7.08834]
[1780565452950,98.51,62747.87,0.0,0.91539,3e-05,7.08834]
[1780565453033,98.51,62747.87,0.0,0.91539,3e-05,7.08834]
[1780565453121,98.51,62747.87,0.0,0.91539,3e-05,7.08834]
[1780565453217,98.51,62747.87,0.0,0.91539,3e-05,7.08834]
[1780565453242,98.51,62747.87,0.0,0.91539,3e-05,7.08834]
[1780565453230,98.52,62743.21,0.0,0.91522,3e-05,7.0984]
[1780565453376,98.52,62743.21,0.0,0.91522,3e-05,7.0984]
[1780565453997,98.52,62740.33,0.0,0.91512,3e-05,7.10451]
[1780565454382,98.52,62740.33,0.0,0.91512,3e-05,7.10451]
[1780565454455,98.52,62740.33,0.0,0.91512,3e-05,7.10451]
[1780565454839,98.52,62740.33,0.0,0.91512,3e-05,7.10451]
[1780565455009,98.52,62743.52,0.0,0.91522,3e-05,7.09817]
[1780565455714,98.52,62743.52,0.0,0.91522,3e-05,7.09817]
[1780565456022,98.52,62742.18,0.0,0.91517,3e-05,7.10112]
[1780565457021,98.52,62733.79,0.0,0.91488,3e-05,7.11856]
[1780565458028,98.52,62727.95,0.0,0.91467,3e-05,7.13074]
[1780565459035,98.52,62717.8,0.0,0.91432,3e-05,7.15179]
[1780565459353,98.52,62717.8,0.0,0.91432,3e-05,7.15179]
[1780565460049,98.53,62700.36,0.0,0.91371,3e-05,7.18787]
[1780565461058,98.53,62693.85,0.0,0.91348,4e-05,7.20138]
[1780565462068,98.53,62684.57,0.0,0.91315,4e-05,7.22056]
[1780565463071,98.53,62676.64,0.0,0.91287,4e-05,7.23714]
[1780565464078,98.53,62677.88,0.0,0.91291,4e-05,7.23477]
[1780565465084,98.54,62682.46,0.0,0.91306,4e-05,7.22638]
[1780565466091,98.54,62674.36,0.0,0.91277,4e-05,7.24337]
[1780565467098,98.55,62672.34,0.0,0.91267,4e-05,7.24945]
[1780565469112,98.57,62671.37,0.0,0.9126,4e-05,7.25345]
[1780565470119,98.57,62674.85,0.0,0.91272,4e-05,7.24642]
[1780565471126,98.57,62676.05,0.0,0.91276,4e-05,7.24412]
[1780565472133,98.57,62676.7,0.0,0.91278,4e-05,7.24277]
[1780565473140,98.57,62672.7,0.0,0.91264,4e-05,7.25143]
[1780565474147,98.58,62670.77,0.0,0.91256,4e-05,7.25561]
[1780565475154,98.58,62673.77,0.0,0.91267,4e-05,7.24957]
[1780565476166,98.58,62669.65,0.0,0.91252,4e-05,7.25828]
[1780565476892,98.58,62669.65,0.0,0.91252,4e-05,7.25828]
[1780565476988,98.58,62669.65,0.0,0.91252,4e-05,7.25828]
[1780565477182,98.58,62659.02,0.0,0.91214,4e-05,7.28048]
[1780565478019,98.58,62659.02,0.0,0.91214,4e-05,7.28048]
[1780565478190,98.58,62651.71,0.0,0.91188,4e-05,7.29578]
[1780565479254,98.58,62651.71,0.0,0.91188,4e-05,7.29578]
[1780565479196,98.58,62649.37,0.0,0.91179,4e-05,7.30076]
[1780565480293,98.58,62649.37,0.0,0.91179,4e-05,7.30076]
[1780565480223,98.58,62650.46,0.0,0.91183,4e-05,7.2986]
[1780565481228,98.58,62646.98,0.0,0.91171,4e-05,7.30594]
[1780565481329,98.58,62646.98,0.0,0.91171,4e-05,7.30594]
[1780565483242,98.59,62649.94,0.0,0.9118,4e-05,7.3002]
[1780565484248,98.59,62659.72,0.0,0.91215,4e-05,7.28012]
[1780565485256,98.59,62665.21,0.0,0.91234,4e-05,7.26899]
[1780565486263,98.59,62669.5,0.0,0.91249,4e-05,7.26026]
[1780565487270,98.59,62673.42,0.0,0.91262,4e-05,7.25231]
[1780565488277,98.59,62674.5,0.0,0.91266,4e-05,7.25026]
[1780565489284,98.6,62691.36,0.0,0.91325,4e-05,7.21557]
[1780565490293,98.6,62693.52,0.0,0.91332,4e-05,7.21124]
[1780565491300,98.6,62682.24,0.0,0.91296,4e-05,7.23113]
[1780565492311,98.6,62680.07,0.0,0.91288,4e-05,7.23578]
[1780565493316,98.6,62685.56,0.0,0.91307,4e-05,7.22458]
[1780565494323,98.6,62695.28,0.0,0.91341,4e-05,7.20467]
[1780565495334,98.6,62716.76,0.0,0.91416,3e-05,7.16059]
[1780565496341,98.6,62734.6,0.0,0.91478,3e-05,7.12391]
[1780565496782,98.6,62734.6,0.0,0.91478,3e-05,7.12391]
[1780565496905,98.6,62734.6,0.0,0.91478,3e-05,7.12391]
[1780565497351,98.6,62728.84,0.0,0.91457,3e-05,7.13585]
[1780565498320,98.6,62728.84,0.0,0.91457,3e-05,7.13585]
[1780565498358,98.61,62732.0,0.0,0.91468,3e-05,7.12963]
[1780565499369,98.61,62735.33,0.0,0.91479,3e-05,7.1231]
[1780565499768,98.61,62735.33,0.0,0.91479,3e-05,7.1231]
[1780565499896,98.61,62735.33,0.0,0.91479,3e-05,7.1231]
[1780565500019,98.61,62735.33,0.0,0.91479,3e-05,7.1231]
[1780565500372,98.61,62731.33,0.0,0.91465,3e-05,7.13149]
[1780565500450,98.61,62731.33,0.0,0.91465,3e-05,7.13149]
[1780565501235,98.61,62731.33,0.0,0.91465,3e-05,7.13149]
[1780565501815,98.61,62731.33,0.0,0.91465,3e-05,7.13165]
[1780565502386,98.61,62724.53,0.0,0.91441,3e-05,7.14578]
[1780565503393,98.61,62711.92,0.0,0.91397,3e-05,7.17187]
[1780565504400,98.61,62711.76,0.0,0.91396,3e-05,7.1723]
[1780565505407,98.62,62712.28,0.0,0.91398,3e-05,7.17132]
[1780565506414,98.62,62713.84,0.0,0.91403,3e-05,7.16821]
[1780565507421,98.62,62711.7,0.0,0.91395,3e-05,7.17271]
[1780565508428,98.62,62709.46,0.0,0.91387,3e-05,7.17742]
[1780565509435,98.62,62713.66,0.0,0.91402,3e-05,7.16886]
[1780565510389,98.62,62713.66,0.0,0.91402,3e-05,7.16886]
[1780565510446,98.62,62721.03,0.0,0.91427,3e-05,7.15379]
[1780565511454,98.62,62728.85,0.0,0.91454,3e-05,7.13783]
[1780565512461,98.62,62730.2,0.0,0.91459,3e-05,7.13521]
[1780565514475,98.62,62732.59,0.0,0.91466,3e-05,7.13061]
[1780565515482,98.62,62734.03,0.0,0.91471,3e-05,7.12781]
[1780565517142,98.62,62734.03,0.0,0.91471,3e-05,7.12781]
[1780565517180,98.63,62736.79,0.0,0.91481,3e-05,7.1223]
[1780565517496,98.63,62729.59,0.0,0.91455,3e-05,7.13727]
[1780565518504,98.63,62719.44,0.0,0.9142,3e-05,7.15829]
[1780565519648,98.63,62719.44,0.0,0.9142,3e-05,7.15829]
[1780565520035,98.63,62719.44,0.0,0.9142,3e-05,7.15829]
[1780565520059,98.63,62717.04,0.0,0.91411,3e-05,7.16335]
[1780565521359,98.63,62717.04,0.0,0.91411,3e-05,7.16335]
[1780565520522,98.63,62727.41,0.0,0.91447,3e-05,7.14212]
[1780565521840,98.63,62727.41,0.0,0.91447,3e-05,7.14212]
[1780565522004,98.63,62758.98,0.0,0.91556,3e-05,7.0775]
[1780565522549,98.63,62757.19,0.0,0.91549,3e-05,7.0814]
[1780565523606,98.63,62779.67,0.0,0.91626,3e-05,7.03544]
[1780565524563,98.63,62798.86,0.0,0.91692,3e-05,6.99632]
[1780565525725,98.63,62798.86,0.0,0.91692,3e-05,6.99632]
[1780565525731,98.64,62816.9,0.0,0.91752,3e-05,6.95987]
[1780565526584,98.64,62814.26,0.0,0.91743,3e-05,6.9655]
[1780565527925,98.64,62814.26,0.0,0.91743,3e-05,6.9655]
[1780565527958,98.64,62786.43,0.0,0.91648,3e-05,7.02256]
[1780565528634,98.64,62786.43,0.0,0.91648,3e-05,7.02256]
[1780565529445,98.64,62786.43,0.0,0.91648,3e-05,7.02256]
[1780565528957,98.64,62765.54,0.0,0.91576,3e-05,7.06545]
[1780565529745,98.64,62765.54,0.0,0.91576,3e-05,7.06545]
[1780565529819,98.64,62776.34,0.0,0.91613,3e-05,7.04338]
[1780565530577,98.64,62776.34,0.0,0.91613,3e-05,7.04338]
[1780565531374,98.64,62776.34,0.0,0.91613,3e-05,7.04338]
[1780565530614,98.64,62777.3,0.0,0.91616,3e-05,7.04157]
[1780565531621,98.65,62775.53,0.0,0.91609,3e-05,7.04569]
[1780565533635,98.65,62770.72,0.0,0.91592,3e-05,7.05581]
[1780565534642,98.65,62775.65,0.0,0.91608,3e-05,7.04631]
[1780565535652,98.65,62778.55,0.0,0.91618,3e-05,7.04039]
[1780565536666,98.66,62785.36,0.0,0.91641,3e-05,7.02694]
[1780565537667,98.66,62806.81,0.0,0.91713,3e-05,6.98343]
[1780565538674,98.66,62812.72,0.0,0.91733,3e-05,6.97164]
[1780565539684,98.66,62826.68,0.0,0.9178,3e-05,6.94357]
[1780565540697,98.66,62829.68,0.0,0.91789,3e-05,6.93771]
[1780565541707,98.67,62835.2,0.0,0.91807,3e-05,6.92675]
[1780565542938,98.67,62835.2,0.0,0.91807,3e-05,6.92675]
[1780565542991,98.67,62835.2,0.0,0.91807,3e-05,6.92675]
[1780565543107,98.67,62835.2,0.0,0.91807,3e-05,6.92675]
[1780565543157,98.67,62835.2,0.0,0.91807,3e-05,6.92675]
[1780565543237,98.67,62835.2,0.0,0.91807,3e-05,6.92675]
[1780565543430,98.67,62835.2,0.0,0.91807,3e-05,6.92675]
[1780565543479,98.67,62835.2,0.0,0.91807,3e-05,6.92675]
[1780565543247,98.67,62837.53,0.0,0.91815,3e-05,6.92228]
[1780565543511,98.67,62837.53,0.0,0.91815,3e-05,6.92228]
[1780565543652,98.67,62837.53,0.0,0.91815,3e-05,6.92228]
[1780565543757,98.67,62837.53,0.0,0.91815,3e-05,6.92228]
[1780565543791,98.67,62837.53,0.0,0.91815,3e-05,6.92228]
[1780565543917,98.67,62837.53,0.0,0.91815,3e-05,6.92228]
[1780565543998,98.67,62837.53,0.0,0.91815,3e-05,6.92228]
[1780565544176,98.67,62837.53,0.0,0.91815,3e-05,6.92228]
[1780565544243,98.67,62837.53,0.0,0.91815,3e-05,6.92228]
[1780565544288,98.67,62837.53,0.0,0.91815,3e-05,6.92228]
[1780565544344,98.67,62837.53,0.0,0.91815,3e-05,6.92228]
[1780565544410,98.67,62837.53,0.0,0.91815,3e-05,6.92228]
[1780565544445,98.67,62835.27,0.0,0.91807,3e-05,6.92737]
[1780565544485,98.67,62835.27,0.0,0.91807,3e-05,6.92737]
[1780565544527,98.67,62835.27,0.0,0.91807,3e-05,6.92737]
[1780565544660,98.67,62835.27,0.0,0.91807,3e-05,6.92737]
[1780565544744,98.67,62835.27,0.0,0.91807,3e-05,6.92737]
[1780565544766,98.67,62835.27,0.0,0.91807,3e-05,6.92737]
[1780565544832,98.67,62835.27,0.0,0.91807,3e-05,6.92737]
[1780565544921,98.67,62835.27,0.0,0.91807,3e-05,6.92737]
[1780565545002,98.67,62835.27,0.0,0.91807,3e-05,6.92737]
[1780565545112,98.67,62835.27,0.0,0.91807,3e-05,6.92737]
[1780565545131,98.67,62835.27,0.0,0.91807,3e-05,6.92737]
[1780565545172,98.67,62835.27,0.0,0.91807,3e-05,6.92737]
[1780565545230,98.67,62835.27,0.0,0.91807,3e-05,6.92737]
[1780565545266,98.67,62835.27,0.0,0.91807,3e-05,6.92737]
[1780565545284,98.67,62835.27,0.0,0.91807,3e-05,6.92737]
[1780565545355,98.67,62835.27,0.0,0.91807,3e-05,6.92737]
[1780565545449,98.67,62835.27,0.0,0.91807,3e-05,6.92737]
[1780565545375,98.67,62831.78,0.0,0.91795,3e-05,6.93444]
[1780565545494,98.67,62831.78,0.0,0.91795,3e-05,6.93444]
[1780565545667,98.67,62831.78,0.0,0.91795,3e-05,6.93444]
[1780565545700,98.67,62831.78,0.0,0.91795,3e-05,6.93444]
[1780565545742,98.67,62831.78,0.0,0.91795,3e-05,6.93444]
[1780565545811,98.67,62831.78,0.0,0.91795,3e-05,6.93444]
[1780565545900,98.67,62831.78,0.0,0.91795,3e-05,6.93444]
[1780565546194,98.67,62831.78,0.0,0.91795,3e-05,6.93444]
[1780565546248,98.67,62831.78,0.0,0.91795,3e-05,6.93444]
[1780565546406,98.67,62831.78,0.0,0.91795,3e-05,6.93444]
[1780565546463,98.68,62828.01,0.0,0.91781,3e-05,6.94256]
[1780565546995,98.68,62828.01,0.0,0.91781,3e-05,6.94256]
[1780565547005,98.68,62814.69,0.0,0.91737,3e-05,6.96959]
[1780565547727,98.68,62814.69,0.0,0.91737,3e-05,6.96959]
[1780565547745,98.68,62789.61,0.0,0.91651,3e-05,7.02081]
[1780565548951,98.68,62789.61,0.0,0.91651,3e-05,7.02081]
[1780565548982,98.69,62770.4,0.0,0.91582,3e-05,7.06221]
[1780565549978,98.69,62762.28,0.0,0.91554,3e-05,7.07882]
[1780565551273,98.69,62762.28,0.0,0.91554,3e-05,7.07882]
[1780565551495,98.69,62762.28,0.0,0.91554,3e-05,7.07882]
[1780565551368,98.71,62730.98,0.0,0.91446,3e-05,7.14193]
[1780565552131,98.71,62723.03,0.0,0.91418,3e-05,7.15832]
[1780565553068,98.71,62730.55,0.0,0.91445,3e-05,7.14283]
[1780565553561,98.71,62730.55,0.0,0.91445,3e-05,7.14283]
[1780565553681,98.71,62730.55,0.0,0.91445,3e-05,7.14283]
[1780565553791,98.71,62733.95,0.0,0.91456,3e-05,7.13585]
[1780565554838,98.71,62721.34,0.0,0.91413,3e-05,7.16176]
[1780565555811,98.76,62729.93,0.0,0.91434,3e-05,7.1496]
[1780565557220,98.76,62729.93,0.0,0.91434,3e-05,7.1496]
[1780565557299,98.78,62736.43,0.0,0.91451,3e-05,7.13949]
[1780565559259,98.81,62738.35,0.0,0.91452,3e-05,7.13892]
[1780565559345,98.85,62735.85,0.0,0.91436,3e-05,7.14884]
[1780565559851,98.85,62738.81,0.0,0.91446,3e-05,7.14276]
[1780565561865,98.88,62752.49,0.0,0.91486,3e-05,7.11939]
[1780565563243,98.88,62752.49,0.0,0.91486,3e-05,7.11939]
[1780565563405,98.88,62752.49,0.0,0.91486,3e-05,7.11939]
[1780565563448,98.88,62752.49,0.0,0.91486,3e-05,7.11939]
[1780565563503,98.88,62752.49,0.0,0.91486,3e-05,7.11939]
[1780565563447,98.89,62751.97,0.0,0.91483,3e-05,7.12088]
[1780565563594,98.89,62751.97,0.0,0.91483,3e-05,7.12088]
[1780565563690,98.89,62751.97,0.0,0.91483,3e-05,7.12088]
[1780565563774,98.89,62751.97,0.0,0.91483,3e-05,7.12088]
[1780565564232,98.89,62751.97,0.0,0.91483,3e-05,7.12088]
[1780565564506,98.89,62751.97,0.0,0.91483,3e-05,7.12088]
[1780565564513,98.89,62753.96,0.0,0.9149,3e-05,7.11697]
[1780565564886,98.89,62769.01,0.0,0.91542,3e-05,7.0862]
[1780565565599,98.89,62769.01,0.0,0.91542,3e-05,7.0862]
[1780565565606,98.89,62769.01,0.0,0.91542,3e-05,7.0862]
[1780565565744,98.89,62769.01,0.0,0.91542,3e-05,7.0862]
[1780565565812,98.89,62769.01,0.0,0.91542,3e-05,7.0862]
[1780565565846,98.89,62769.01,0.0,0.91542,3e-05,7.0862]
[1780565566020,98.89,62769.01,0.0,0.91542,3e-05,7.0862]
[1780565566049,98.89,62769.01,0.0,0.91542,3e-05,7.0862]
[1780565566208,98.89,62769.01,0.0,0.91542,3e-05,7.0862]
[1780565566263,98.89,62769.01,0.0,0.91542,3e-05,7.0862]
[1780565566493,98.89,62769.01,0.0,0.91542,3e-05,7.0862]
[1780565566360,98.89,62775.62,0.0,0.91564,3e-05,7.07291]
[1780565566712,98.89,62775.62,0.0,0.91564,3e-05,7.07291]
[1780565566741,98.89,62775.62,0.0,0.91564,3e-05,7.07291]
[1780565566810,98.89,62775.62,0.0,0.91564,3e-05,7.07291]
[1780565566979,98.89,62775.62,0.0,0.91564,3e-05,7.07291]
[1780565567142,98.89,62770.43,0.0,0.91546,3e-05,7.08374]
[1780565567741,98.89,62770.43,0.0,0.91546,3e-05,7.08374]
[1780565567849,98.89,62770.43,0.0,0.91546,3e-05,7.08374]
[1780565568027,98.89,62770.43,0.0,0.91546,3e-05,7.08374]
[1780565568268,98.89,62770.43,0.0,0.91546,3e-05,7.08374]
[1780565568492,98.89,62770.43,0.0,0.91546,3e-05,7.08374]
[1780565568277,98.89,62786.89,0.0,0.91602,3e-05,7.05038]
[1780565568926,98.89,62790.32,0.0,0.91613,3e-05,7.04366]
[1780565570109,98.89,62790.32,0.0,0.91613,3e-05,7.04366]
[1780565570137,98.91,62815.07,0.0,0.91695,3e-05,6.99496]
[1780565571302,98.91,62815.07,0.0,0.91695,3e-05,6.99496]
[1780565571357,98.92,62819.01,0.0,0.91704,3e-05,6.98935]
[1780565571707,98.92,62819.01,0.0,0.91704,3e-05,6.98935]
[1780565571748,98.92,62819.01,0.0,0.91704,3e-05,6.98935]
[1780565572334,98.92,62819.01,0.0,0.91704,3e-05,6.98935]
[1780565572498,98.92,62819.01,0.0,0.91704,3e-05,6.98935]
[1780565572511,98.93,62820.7,0.0,0.91709,3e-05,6.98643]
[1780565572869,98.93,62820.7,0.0,0.91709,3e-05,6.98643]
[1780565572921,98.93,62820.7,0.0,0.91709,3e-05,6.98643]
[1780565573055,98.93,62820.7,0.0,0.91709,3e-05,6.98643]
[1780565573180,98.93,62820.7,0.0,0.91709,3e-05,6.98643]
[1780565573226,98.93,62820.7,0.0,0.91709,3e-05,6.98643]
[1780565573248,98.93,62820.7,0.0,0.91709,3e-05,6.98643]
[1780565573319,98.93,62820.7,0.0,0.91709,3e-05,6.98643]
[1780565573327,98.93,62820.7,0.0,0.91709,3e-05,6.98643]
[1780565573440,98.93,62820.7,0.0,0.91709,3e-05,6.98643]
[1780565573491,98.93,62820.7,0.0,0.91709,3e-05,6.98643]
[1780565573471,98.93,62814.75,0.0,0.91689,3e-05,6.99873]
[1780565573558,98.93,62814.75,0.0,0.91689,3e-05,6.99873]
[1780565573638,98.93,62814.75,0.0,0.91689,3e-05,6.99873]
[1780565573679,98.93,62814.75,0.0,0.91689,3e-05,6.99873]
[1780565573741,98.93,62814.75,0.0,0.91689,3e-05,6.99873]
[1780565573796,98.93,62814.75,0.0,0.91689,3e-05,6.99873]
[1780565573900,98.93,62814.75,0.0,0.91689,3e-05,6.99873]
[1780565574005,98.93,62814.75,0.0,0.91689,3e-05,6.99873]
[1780565574028,98.93,62814.75,0.0,0.91689,3e-05,6.99873]
[1780565574071,98.93,62814.75,0.0,0.91689,3e-05,6.99873]
[1780565574170,98.93,62814.75,0.0,0.91689,3e-05,6.99873]
[1780565574237,98.93,62814.75,0.0,0.91689,3e-05,6.99873]
[1780565574263,98.93,62814.75,0.0,0.91689,3e-05,6.99873]
[1780565574401,98.93,62814.75,0.0,0.91689,3e-05,6.99873]
[1780565574442,98.93,62814.75,0.0,0.91689,3e-05,6.99873]
[1780565574505,98.93,62814.75,0.0,0.91689,3e-05,6.99873]
[1780565574475,98.93,62812.51,0.0,0.91681,3e-05,7.0035]
[1780565574657,98.93,62812.51,0.0,0.91681,3e-05,7.0035]
[1780565574778,98.93,62812.51,0.0,0.91681,3e-05,7.0035]
[1780565575100,98.93,62812.51,0.0,0.91681,3e-05,7.0035]
[1780565575260,98.93,62812.51,0.0,0.91681,3e-05,7.0035]
[1780565575320,98.93,62805.53,0.0,0.91657,3e-05,7.01768]
[1780565576077,98.93,62805.53,0.0,0.91657,3e-05,7.01768]
[1780565576114,98.93,62805.53,0.0,0.91657,3e-05,7.01768]
[1780565576154,98.93,62805.53,0.0,0.91657,3e-05,7.01768]
[1780565576266,98.93,62805.53,0.0,0.91657,3e-05,7.01768]
[1780565576302,98.93,62805.53,0.0,0.91657,3e-05,7.01768]
[1780565576416,98.93,62805.53,0.0,0.91657,3e-05,7.01768]
[1780565576489,98.93,62805.53,0.0,0.91657,3e-05,7.01768]
[1780565576518,98.94,62808.62,0.0,0.91667,3e-05,7.01181]
[1780565576637,98.94,62808.62,0.0,0.91667,3e-05,7.01181]
[1780565576782,98.94,62808.62,0.0,0.91667,3e-05,7.01181]
[1780565576916,98.94,62808.62,0.0,0.91667,3e-05,7.01181]
[1780565576999,98.94,62808.62,0.0,0.91667,3e-05,7.01181]
[1780565577119,98.94,62808.62,0.0,0.91667,3e-05,7.01181]
[1780565577124,98.94,62808.62,0.0,0.91667,3e-05,7.01181]
[1780565577243,98.94,62808.62,0.0,0.91667,3e-05,7.01181]
[1780565577333,98.94,62808.62,0.0,0.91667,3e-05,7.01181]
[1780565577490,98.94,62808.62,0.0,0.91667,3e-05,7.01181]
[1780565577507,98.94,62808.62,0.0,0.91667,3e-05,7.01181]
[1780565577524,98.94,62804.62,0.0,0.91653,3e-05,7.02019]
[1780565577560,98.94,62804.62,0.0,0.91653,3e-05,7.02019]
[1780565577696,98.94,62804.62,0.0,0.91653,3e-05,7.02019]
[1780565577735,98.94,62804.62,0.0,0.91653,3e-05,7.02019]
[1780565577870,98.94,62804.62,0.0,0.91653,3e-05,7.02019]
[1780565577929,98.94,62804.62,0.0,0.91653,3e-05,7.02019]
[1780565577994,98.94,62806.75,0.0,0.9166,3e-05,7.01586]
[1780565578753,98.94,62806.75,0.0,0.9166,3e-05,7.01586]
[1780565578843,98.94,62806.75,0.0,0.9166,3e-05,7.01586]
[1780565578859,98.94,62806.75,0.0,0.9166,3e-05,7.01586]
[1780565578998,98.94,62806.75,0.0,0.9166,3e-05,7.01586]
[1780565579104,98.94,62806.75,0.0,0.9166,3e-05,7.01586]
[1780565579156,98.94,62806.75,0.0,0.9166,3e-05,7.01586]
[1780565579549,98.94,62806.75,0.0,0.9166,3e-05,7.01586]
[1780565579169,98.94,62806.29,0.0,0.91658,3e-05,7.01705]
[1780565579849,98.94,62806.29,0.0,0.91658,3e-05,7.01705]
[1780565580428,98.94,62806.29,0.0,0.91658,3e-05,7.01705]
[1780565580495,98.94,62806.29,0.0,0.91658,3e-05,7.01705]
[1780565580509,98.94,62813.99,0.0,0.91684,3e-05,7.00166]
[1780565580768,98.94,62813.99,0.0,0.91684,3e-05,7.00166]
[1780565580825,98.94,62813.99,0.0,0.91684,3e-05,7.00166]
[1780565580900,98.94,62813.99,0.0,0.91684,3e-05,7.00166]
[1780565581005,98.94,62813.99,0.0,0.91684,3e-05,7.00166]
[1780565581106,98.94,62813.99,0.0,0.91684,3e-05,7.00166]
[1780565581122,98.94,62813.99,0.0,0.91684,3e-05,7.00166]
[1780565581206,98.94,62819.04,0.0,0.91701,3e-05,6.99161]
[1780565581772,98.94,62819.04,0.0,0.91701,3e-05,6.99161]
[1780565581859,98.94,62819.04,0.0,0.91701,3e-05,6.99161]
[1780565581912,98.94,62819.04,0.0,0.91701,3e-05,6.99161]
[1780565582000,98.94,62819.04,0.0,0.91701,3e-05,6.99161]
[1780565582015,98.94,62819.04,0.0,0.91701,3e-05,6.99161]
[1780565582507,98.94,62819.04,0.0,0.91701,3e-05,6.99161]
[1780565582682,98.94,62819.04,0.0,0.91701,3e-05,6.99161]
[1780565582514,98.96,62816.42,0.0,0.91688,3e-05,6.99912]
[1780565583188,98.96,62847.58,0.0,0.91793,3e-05,6.93602]
[1780565584113,98.96,62876.87,0.0,0.9189,3e-05,6.87714]
[1780565584891,98.96,62876.87,0.0,0.9189,3e-05,6.87714]
[1780565585118,98.96,62884.53,0.0,0.91916,3e-05,6.86174]
[1780565586124,98.96,62882.08,0.0,0.91907,3e-05,6.86688]
[1780565587495,98.96,62882.08,0.0,0.91907,3e-05,6.86688]
[1780565587131,98.99,62869.37,0.0,0.9186,3e-05,6.89583]
[1780565588146,98.99,62862.71,0.0,0.91837,3e-05,6.9094]
[1780565589156,98.99,62855.25,0.0,0.91812,3e-05,6.92458]
[1780565590160,98.99,62826.67,0.0,0.91716,3e-05,6.9826]
[1780565591095,98.99,62826.67,0.0,0.91716,3e-05,6.9826]
[1780565591220,98.99,62826.67,0.0,0.91716,3e-05,6.9826]
[1780565591476,98.99,62826.67,0.0,0.91716,3e-05,6.9826]
[1780565591505,98.99,62814.5,0.0,0.91675,3e-05,7.00741]
[1780565591799,98.99,62814.5,0.0,0.91675,3e-05,7.00741]
[1780565592178,98.99,62816.79,0.0,0.91683,3e-05,7.00275]
[1780565593187,98.99,62819.69,0.0,0.91692,3e-05,6.99686]
[1780565593613,98.99,62819.69,0.0,0.91692,3e-05,6.99686]
[1780565594192,99.0,62816.75,0.0,0.91682,3e-05,7.00304]
[1780565596071,99.0,62818.99,0.0,0.91689,3e-05,6.99869]
[1780565596108,99.0,62818.99,0.0,0.91689,3e-05,6.99869]
[1780565596248,99.0,62818.99,0.0,0.91689,3e-05,6.99869]
[1780565596406,99.0,62818.99,0.0,0.91689,3e-05,6.99869]
[1780565596439,99.0,62818.99,0.0,0.91689,3e-05,6.99869]
[1780565596509,99.0,62818.99,0.0,0.91689,3e-05,6.99869]
[1780565596541,99.0,62818.73,0.0,0.91688,3e-05,6.99942]
[1780565597529,99.0,62818.73,0.0,0.91688,3e-05,6.99942]
[1780565597676,99.0,62818.73,0.0,0.91688,3e-05,6.99942]
[1780565598072,99.0,62818.97,0.0,0.91689,3e-05,6.99914]
[1780565598142,99.0,62818.97,0.0,0.91689,3e-05,6.99914]
[1780565598228,99.0,62809.78,0.0,0.91658,3e-05,7.01779]
[1780565599431,99.0,62809.78,0.0,0.91658,3e-05,7.01779]
[1780565599472,99.0,62809.78,0.0,0.91658,3e-05,7.01779]
[1780565599487,99.0,62802.68,0.0,0.91633,3e-05,7.03237]
[1780565599602,99.0,62802.68,0.0,0.91633,3e-05,7.03237]
[1780565599769,99.0,62802.68,0.0,0.91633,3e-05,7.03237]
[1780565600186,99.0,62802.68,0.0,0.91633,3e-05,7.03237]
[1780565600567,99.0,62802.68,0.0,0.91633,3e-05,7.03237]
[1780565600587,99.0,62802.68,0.0,0.91633,3e-05,7.03237]
[1780565600244,99.0,62794.98,0.0,0.91607,3e-05,7.04803]
[1780565601021,99.0,62794.98,0.0,0.91607,3e-05,7.04803]
[1780565601269,99.0,62792.29,0.0,0.91598,3e-05,7.05351]
[1780565602190,99.0,62792.29,0.0,0.91598,3e-05,7.05351]
[1780565602298,99.0,62792.29,0.0,0.91598,3e-05,7.05351]
[1780565602425,99.0,62792.29,0.0,0.91598,3e-05,7.05351]
[1780565602507,99.0,62792.29,0.0,0.91598,3e-05,7.05351]
[1780565602524,99.0,62792.29,0.0,0.91598,3e-05,7.05351]
[1780565602626,99.0,62792.29,0.0,0.91598,3e-05,7.05351]
[1780565602521,99.0,62796.9,0.0,0.91614,3e-05,7.04413]
[1780565602815,99.0,62796.9,0.0,0.91614,3e-05,7.04413]
[1780565602906,99.0,62796.9,0.0,0.91614,3e-05,7.04413]
[1780565603189,99.0,62796.9,0.0,0.91614,3e-05,7.04413]
[1780565603300,99.0,62796.9,0.0,0.91614,3e-05,7.04413]
[1780565603591,99.0,62796.9,0.0,0.91614,3e-05,7.04413]
[1780565603582,99.0,62793.01,0.0,0.916,3e-05,7.05214]
[1780565603672,99.0,62793.01,0.0,0.916,3e-05,7.05214]
[1780565603740,99.0,62793.01,0.0,0.916,3e-05,7.05214]
[1780565603775,99.0,62793.01,0.0,0.916,3e-05,7.05214]
[1780565603840,99.0,62793.01,0.0,0.916,3e-05,7.05214]
[1780565603893,99.0,62793.01,0.0,0.916,3e-05,7.05214]
[1780565603928,99.0,62793.01,0.0,0.916,3e-05,7.05214]
[1780565604305,99.0,62793.01,0.0,0.916,3e-05,7.05214]
[1780565604746,99.0,62793.01,0.0,0.916,3e-05,7.05214]
[1780565604536,99.0,62786.24,0.0,0.91577,3e-05,7.06618]
[1780565605162,99.0,62786.24,0.0,0.91577,3e-05,7.06618]
[1780565605503,99.0,62786.24,0.0,0.91577,3e-05,7.06618]
[1780565605515,99.0,62786.24,0.0,0.91577,3e-05,7.06618]
[1780565605782,99.0,62786.24,0.0,0.91577,3e-05,7.06618]
[1780565605557,99.0,62792.89,0.0,0.91599,3e-05,7.05263]
[1780565606087,99.0,62792.89,0.0,0.91599,3e-05,7.05263]
[1780565606119,99.0,62792.89,0.0,0.91599,3e-05,7.05263]
[1780565606241,99.0,62792.89,0.0,0.91599,3e-05,7.05263]
[1780565606289,99.0,62792.89,0.0,0.91599,3e-05,7.05263]
[1780565606439,99.0,62792.89,0.0,0.91599,3e-05,7.05263]
[1780565606501,99.0,62792.89,0.0,0.91599,3e-05,7.05263]
[1780565606522,99.0,62792.89,0.0,0.91599,3e-05,7.05263]
[1780565606506,99.01,62785.53,0.0,0.91574,3e-05,7.06783]
[1780565606647,99.01,62785.53,0.0,0.91574,3e-05,7.06783]
[1780565606744,99.01,62785.53,0.0,0.91574,3e-05,7.06783]
[1780565606745,99.01,62785.53,0.0,0.91574,3e-05,7.06783]
[1780565606818,99.01,62785.53,0.0,0.91574,3e-05,7.06783]
[1780565606856,99.01,62785.53,0.0,0.91574,3e-05,7.06783]
[1780565606895,99.01,62785.53,0.0,0.91574,3e-05,7.06783]
[1780565606956,99.01,62785.53,0.0,0.91574,3e-05,7.06783]
[1780565606995,99.01,62785.53,0.0,0.91574,3e-05,7.06783]
[1780565607004,99.01,62785.53,0.0,0.91574,3e-05,7.06783]
[1780565607076,99.01,62785.53,0.0,0.91574,3e-05,7.06783]
[1780565607129,99.01,62785.53,0.0,0.91574,3e-05,7.06783]
[1780565607220,99.01,62785.53,0.0,0.91574,3e-05,7.06783]
[1780565607235,99.01,62785.53,0.0,0.91574,3e-05,7.06783]
[1780565607331,99.01,62785.53,0.0,0.91574,3e-05,7.06783]
[1780565607382,99.01,62785.53,0.0,0.91574,3e-05,7.06783]
[1780565607442,99.01,62785.53,0.0,0.91574,3e-05,7.06783]
[1780565607452,99.01,62785.53,0.0,0.91574,3e-05,7.06783]
[1780565607513,99.01,62785.53,0.0,0.91574,3e-05,7.06783]
[1780565607564,99.01,62785.53,0.0,0.91574,3e-05,7.06783]
[1780565607529,99.01,62786.95,0.0,0.91578,3e-05,7.06539]
[1780565607651,99.01,62786.95,0.0,0.91578,3e-05,7.06539]
[1780565607676,99.01,62786.95,0.0,0.91578,3e-05,7.06539]
[1780565607690,99.01,62786.95,0.0,0.91578,3e-05,7.06539]
[1780565607744,99.01,62786.95,0.0,0.91578,3e-05,7.06539]
[1780565607883,99.01,62786.95,0.0,0.91578,3e-05,7.06539]
[1780565607996,99.01,62786.95,0.0,0.91578,3e-05,7.06539]
[1780565608090,99.01,62786.95,0.0,0.91578,3e-05,7.06539]
[1780565608144,99.01,62786.95,0.0,0.91578,3e-05,7.06539]
[1780565608239,99.01,62786.95,0.0,0.91578,3e-05,7.06539]
[1780565608264,99.01,62786.95,0.0,0.91578,3e-05,7.06539]
[1780565608306,99.01,62786.95,0.0,0.91578,3e-05,7.06539]
[1780565608509,99.01,62786.95,0.0,0.91578,3e-05,7.06539]
[1780565608518,99.01,62790.15,0.0,0.91589,3e-05,7.05909]
[1780565608651,99.01,62790.15,0.0,0.91589,3e-05,7.05909]
[1780565608840,99.01,62790.15,0.0,0.91589,3e-05,7.05909]
[1780565608961,99.01,62790.15,0.0,0.91589,3e-05,7.05909]
[1780565609079,99.01,62790.15,0.0,0.91589,3e-05,7.05909]
[1780565609395,99.01,62790.15,0.0,0.91589,3e-05,7.05909]
[1780565609470,99.01,62775.84,0.0,0.9154,3e-05,7.08825]
[1780565610322,99.01,62764.44,0.0,0.915,3e-05,7.11175]
[1780565611576,99.01,62764.44,0.0,0.915,3e-05,7.11175]
[1780565611329,99.02,62780.69,0.0,0.91559,3e-05,7.07533]
[1780565611961,99.02,62780.69,0.0,0.91559,3e-05,7.07533]
[1780565612341,99.02,62808.24,0.0,0.91653,3e-05,7.01928]
[1780565613462,99.02,62808.24,0.0,0.91653,3e-05,7.01928]
[1780565613465,99.04,62796.57,0.0,0.91609,3e-05,7.04599]
[1780565613927,99.04,62796.57,0.0,0.91609,3e-05,7.04599]
[1780565614355,99.04,62794.5,0.0,0.91601,3e-05,7.05045]
[1780565615276,99.04,62794.5,0.0,0.91601,3e-05,7.05045]
[1780565615753,99.04,62793.02,0.0,0.91596,3e-05,7.05369]
[1780565615805,99.04,62793.02,0.0,0.91596,3e-05,7.05369]
[1780565615979,99.04,62793.02,0.0,0.91596,3e-05,7.05369]
[1780565615996,99.04,62793.02,0.0,0.91596,3e-05,7.05369]
[1780565616026,99.04,62793.02,0.0,0.91596,3e-05,7.05369]
[1780565616254,99.04,62793.02,0.0,0.91596,3e-05,7.05369]
[1780565616347,99.04,62793.02,0.0,0.91596,3e-05,7.05369]
[1780565616378,99.04,62793.02,0.0,0.91596,3e-05,7.05369]
[1780565616497,99.04,62793.02,0.0,0.91596,3e-05,7.05369]
[1780565616510,99.04,62793.02,0.0,0.91596,3e-05,7.05369]
[1780565616556,99.04,62793.02,0.0,0.91596,3e-05,7.05369]
[1780565616546,99.04,62792.38,0.0,0.91593,3e-05,7.05523]
[1780565616625,99.04,62792.38,0.0,0.91593,3e-05,7.05523]
[1780565616684,99.04,62792.38,0.0,0.91593,3e-05,7.05523]
[1780565616743,99.04,62792.38,0.0,0.91593,3e-05,7.05523]
[1780565616849,99.04,62792.38,0.0,0.91593,3e-05,7.05523]
[1780565616965,99.04,62792.38,0.0,0.91593,3e-05,7.05523]
[1780565616999,99.04,62792.38,0.0,0.91593,3e-05,7.05523]
[1780565617170,99.04,62792.38,0.0,0.91593,3e-05,7.05523]
[1780565617268,99.04,62792.38,0.0,0.91593,3e-05,7.05523]
[1780565617301,99.04,62792.38,0.0,0.91593,3e-05,7.05523]
[1780565617387,99.04,62792.38,0.0,0.91593,3e-05,7.05523]
[1780565617509,99.04,62792.38,0.0,0.91593,3e-05,7.05523]
[1780565617568,99.04,62792.38,0.0,0.91593,3e-05,7.05523]
[1780565617601,99.04,62792.38,0.0,0.91593,3e-05,7.05523]
[1780565617613,99.05,62794.55,0.0,0.916,3e-05,7.05104]
[1780565617691,99.05,62794.55,0.0,0.916,3e-05,7.05104]
[1780565617740,99.05,62794.55,0.0,0.916,3e-05,7.05104]
[1780565617871,99.05,62794.55,0.0,0.916,3e-05,7.05104]
[1780565617923,99.05,62794.55,0.0,0.916,3e-05,7.05104]
[1780565617976,99.05,62794.55,0.0,0.916,3e-05,7.05104]
[1780565618007,99.05,62794.55,0.0,0.916,3e-05,7.05104]
[1780565618048,99.05,62794.55,0.0,0.916,3e-05,7.05104]
[1780565618102,99.05,62794.55,0.0,0.916,3e-05,7.05104]
[1780565618245,99.05,62794.55,0.0,0.916,3e-05,7.05104]
[1780565618442,99.05,62794.55,0.0,0.916,3e-05,7.05104]
[1780565618500,99.05,62794.55,0.0,0.916,3e-05,7.05104]
[1780565618528,99.05,62794.55,0.0,0.916,3e-05,7.05104]
[1780565618595,99.05,62801.91,0.0,0.91625,3e-05,7.03631]
[1780565618745,99.05,62801.91,0.0,0.91625,3e-05,7.03631]
[1780565618760,99.05,62801.91,0.0,0.91625,3e-05,7.03631]
[1780565618890,99.05,62801.91,0.0,0.91625,3e-05,7.03631]
[1780565619004,99.05,62801.91,0.0,0.91625,3e-05,7.03631]
[1780565619014,99.05,62801.91,0.0,0.91625,3e-05,7.03631]
[1780565619244,99.05,62801.91,0.0,0.91625,3e-05,7.03631]
[1780565619347,99.05,62801.91,0.0,0.91625,3e-05,7.03631]
[1780565619352,99.05,62801.91,0.0,0.91625,3e-05,7.03631]
[1780565619418,99.05,62801.61,0.0,0.91623,3e-05,7.03718]
[1780565619878,99.05,62801.61,0.0,0.91623,3e-05,7.03718]
[1780565620203,99.05,62801.61,0.0,0.91623,3e-05,7.03718]
[1780565620239,99.05,62801.61,0.0,0.91623,3e-05,7.03718]
[1780565620325,99.05,62801.61,0.0,0.91623,3e-05,7.03718]
[1780565620511,99.05,62801.61,0.0,0.91623,3e-05,7.03718]
[1780565620582,99.05,62797.71,0.0,0.9161,3e-05,7.04537]
[1780565620799,99.05,62797.71,0.0,0.9161,3e-05,7.04537]
[1780565620820,99.05,62797.71,0.0,0.9161,3e-05,7.04537]
[1780565621008,99.05,62797.71,0.0,0.9161,3e-05,7.04537]
[1780565621115,99.05,62797.71,0.0,0.9161,3e-05,7.04537]
[1780565621166,99.05,62797.71,0.0,0.9161,3e-05,7.04537]
[1780565621358,99.05,62797.71,0.0,0.9161,3e-05,7.04537]
[1780565621476,99.05,62797.71,0.0,0.9161,3e-05,7.04537]
[1780565621498,99.05,62797.71,0.0,0.9161,3e-05,7.04537]
[1780565621611,99.05,62797.71,0.0,0.9161,3e-05,7.04537]
[1780565621545,99.05,62792.68,0.0,0.91592,3e-05,7.05585]
[1780565621629,99.05,62792.68,0.0,0.91592,3e-05,7.05585]
[1780565622070,99.05,62792.68,0.0,0.91592,3e-05,7.05585]
[1780565622246,99.05,62792.68,0.0,0.91592,3e-05,7.05585]
[1780565622484,99.05,62792.68,0.0,0.91592,3e-05,7.05585]
[1780565622535,99.05,62792.68,0.0,0.91592,3e-05,7.05585]
[1780565622585,99.06,62791.45,0.0,0.91588,3e-05,7.05858]
[1780565622752,99.06,62791.45,0.0,0.91588,3e-05,7.05858]
[1780565622876,99.06,62791.45,0.0,0.91588,3e-05,7.05858]
[1780565623608,99.06,62791.45,0.0,0.91588,3e-05,7.05858]
[1780565623454,99.06,62804.96,0.0,0.91633,3e-05,7.03133]
[1780565623731,99.06,62804.96,0.0,0.91633,3e-05,7.03133]
[1780565623987,99.06,62804.96,0.0,0.91633,3e-05,7.03133]
[1780565624084,99.06,62804.96,0.0,0.91633,3e-05,7.03133]
[1780565624238,99.06,62804.96,0.0,0.91633,3e-05,7.03133]
[1780565624413,99.06,62804.96,0.0,0.91633,3e-05,7.03133]
[1780565624618,99.06,62804.96,0.0,0.91633,3e-05,7.03133]
[1780565624458,99.06,62805.84,0.0,0.91636,3e-05,7.02981]
[1780565624742,99.06,62805.84,0.0,0.91636,3e-05,7.02981]
[1780565624747,99.06,62805.84,0.0,0.91636,3e-05,7.02981]
[1780565624925,99.06,62805.84,0.0,0.91636,3e-05,7.02981]
[1780565624971,99.06,62805.84,0.0,0.91636,3e-05,7.02981]
[1780565625415,99.06,62805.84,0.0,0.91636,3e-05,7.02981]
[1780565625523,99.06,62803.38,0.0,0.91627,3e-05,7.03508]
[1780565626140,99.06,62803.38,0.0,0.91627,3e-05,7.03508]
[1780565626250,99.06,62803.38,0.0,0.91627,3e-05,7.03508]
[1780565626441,99.06,62803.38,0.0,0.91627,3e-05,7.03508]
[1780565626514,99.06,62797.29,0.0,0.91606,3e-05,7.04772]
[1780565627476,99.06,62797.29,0.0,0.91606,3e-05,7.04772]
[1780565627518,99.07,62792.53,0.0,0.91589,3e-05,7.05766]
[1780565628525,99.07,62785.04,0.0,0.91563,3e-05,7.07315]
[1780565629241,99.07,62785.04,0.0,0.91563,3e-05,7.07315]
[1780565629551,99.07,62785.04,0.0,0.91563,3e-05,7.07315]
[1780565629617,99.07,62785.04,0.0,0.91563,3e-05,7.07315]
[1780565629579,99.07,62786.59,0.0,0.91568,3e-05,7.07021]
[1780565630239,99.07,62786.59,0.0,0.91568,3e-05,7.07021]
[1780565630539,99.07,62784.38,0.0,0.9156,3e-05,7.07493]
[1780565631550,99.07,62769.79,0.0,0.9151,3e-05,7.1049]
[1780565632554,99.07,62746.3,0.0,0.91429,3e-05,7.15309]
[1780565633561,99.08,62755.43,0.0,0.9146,3e-05,7.13471]
[1780565634568,99.08,62764.82,0.0,0.91492,3e-05,7.11585]
[1780565635575,99.08,62772.25,0.0,0.91517,3e-05,7.10094]
[1780565636582,99.08,62775.99,0.0,0.91529,3e-05,7.0936]
[1780565637589,99.09,62777.14,0.0,0.91533,3e-05,7.09155]
[1780565638597,99.09,62780.99,0.0,0.91545,3e-05,7.08401]
[1780565639604,99.09,62783.48,0.0,0.91553,3e-05,7.07924]
[1780565640624,99.09,62782.93,0.0,0.91551,3e-05,7.08067]
[1780565640952,99.09,62782.93,0.0,0.91551,3e-05,7.08067]
[1780565641627,99.09,62796.24,0.0,0.91596,3e-05,7.05379]
[1780565642734,99.09,62796.24,0.0,0.91596,3e-05,7.05379]
[1780565642636,99.1,62791.93,0.0,0.91581,3e-05,7.06276]
[1780565643644,99.1,62807.98,0.0,0.91635,3e-05,7.03039]
[1780565644641,99.1,62807.98,0.0,0.91635,3e-05,7.03039]
[1780565644660,99.1,62809.27,0.0,0.91639,3e-05,7.028]
[1780565645668,99.1,62809.78,0.0,0.91641,3e-05,7.02726]
[1780565646232,99.1,62809.78,0.0,0.91641,3e-05,7.02726]
[1780565646675,99.1,62819.2,0.0,0.91672,3e-05,7.00844]
[1780565647682,99.11,62834.54,0.0,0.91724,3e-05,6.97754]
[1780565648689,99.11,62837.22,0.0,0.91732,3e-05,6.97222]
[1780565649696,99.11,62836.5,0.0,0.9173,3e-05,6.97382]
[1780565651289,99.11,62836.5,0.0,0.9173,3e-05,6.97382]
[1780565651525,99.11,62836.12,0.0,0.91728,3e-05,6.97489]
[1780565652332,99.11,62845.67,0.0,0.9176,3e-05,6.95573]
[1780565652717,99.11,62847.38,0.0,0.91766,3e-05,6.95228]
[1780565653724,99.11,62845.49,0.0,0.91759,3e-05,6.95628]
[1780565655263,99.11,62845.49,0.0,0.91759,3e-05,6.95628]
[1780565655369,99.11,62845.49,0.0,0.91759,3e-05,6.95628]
[1780565655381,99.11,62845.21,0.0,0.91757,3e-05,6.9572]
[1780565655738,99.11,62843.35,0.0,0.91751,3e-05,6.96096]
[1780565656745,99.12,62842.37,0.0,0.91748,3e-05,6.96312]
[1780565658684,99.12,62842.37,0.0,0.91748,3e-05,6.96312]
[1780565658698,99.12,62836.85,0.0,0.91729,3e-05,6.97462]
[1780565658759,99.12,62843.82,0.0,0.91752,3e-05,6.96053]
[1780565659766,99.12,62853.43,0.0,0.91784,3e-05,6.94127]
[1780565660773,99.12,62855.7,0.0,0.91791,3e-05,6.93687]
[1780565661780,99.12,62854.39,0.0,0.91787,3e-05,6.93971]
[1780565662789,99.12,62865.17,0.0,0.91822,3e-05,6.91819]
[1780565663796,99.13,62877.26,0.0,0.91862,3e-05,6.89406]
[1780565665127,99.13,62877.26,0.0,0.91862,3e-05,6.89406]
[1780565665258,99.13,62877.26,0.0,0.91862,3e-05,6.89406]
[1780565665325,99.13,62879.18,0.0,0.91868,3e-05,6.89063]
[1780565667186,99.13,62879.06,0.0,0.91867,3e-05,6.89087]
[1780565667252,99.13,62848.38,0.0,0.91764,3e-05,6.95323]
[1780565667835,99.13,62844.76,0.0,0.91752,3e-05,6.96054]
[1780565668842,99.14,62843.16,0.0,0.91746,3e-05,6.96396]
[1780565669873,99.14,62843.16,0.0,0.91746,3e-05,6.96396]
[1780565669876,99.14,62842.44,0.0,0.91744,3e-05,6.96575]
[1780565670857,99.14,62840.4,0.0,0.91736,3e-05,6.97003]
[1780565671864,99.14,62839.21,0.0,0.91736,3e-05,6.9689]
[1780565672872,99.14,62843.15,0.0,0.91749,3e-05,6.96125]
[1780565673878,99.14,62848.81,0.0,0.91768,3e-05,6.94982]
[1780565674885,99.14,62851.51,0.0,0.91777,3e-05,6.94453]
[1780565675892,99.15,62860.14,0.0,0.91805,3e-05,6.92751]
[1780565676899,99.15,62853.44,0.0,0.91782,3e-05,6.94102]
[1780565678914,99.15,62865.03,0.0,0.9182,3e-05,6.91829]
[1780565679921,99.15,62871.23,0.0,0.9184,3e-05,6.90604]
[1780565680928,99.15,62876.0,0.0,0.91856,3e-05,6.89671]
[1780565682942,99.16,62882.29,0.0,0.91876,3e-05,6.88453]
[1780565684956,99.19,62881.17,0.0,0.91865,3e-05,6.89107]
[1780565685966,99.21,62884.31,0.0,0.91873,3e-05,6.88682]
[1780565686971,99.21,62888.79,0.0,0.91887,3e-05,6.87803]
[1780565688475,99.21,62888.79,0.0,0.91887,3e-05,6.87803]
[1780565688984,99.23,62894.7,0.0,0.91903,3e-05,6.86844]
[1780565689996,99.23,62897.82,0.0,0.91913,3e-05,6.86246]
[1780565691003,99.23,62894.08,0.0,0.919,3e-05,6.87046]
[1780565692021,99.24,62895.67,0.0,0.91905,3e-05,6.86757]
[1780565693288,99.24,62895.67,0.0,0.91905,3e-05,6.86757]
[1780565693303,99.24,62905.82,0.0,0.91938,3e-05,6.84746]
[1780565694035,99.24,62907.76,0.0,0.91944,3e-05,6.84382]
[1780565695041,99.24,62909.78,0.0,0.9195,3e-05,6.84002]
[1780565696014,99.24,62909.78,0.0,0.9195,3e-05,6.84002]
[1780565696048,99.25,62910.67,0.0,0.9195,3e-05,6.83996]
[1780565699069,99.28,62918.39,0.0,0.9197,3e-05,6.82805]
[1780565700100,99.28,62922.21,0.0,0.91982,3e-05,6.82061]
[1780565703137,99.28,62908.11,0.0,0.91936,3e-05,6.84895]
[1780565704156,99.28,62902.65,0.0,0.91918,3e-05,6.85988]
[1780565705157,99.29,62896.87,0.0,0.91898,3e-05,6.87171]
[1780565706168,99.29,62888.59,0.0,0.9187,3e-05,6.88901]
[1780565706959,99.29,62888.59,0.0,0.9187,3e-05,6.88901]
[1780565707720,99.29,62888.59,0.0,0.9187,3e-05,6.88901]
[1780565707742,99.3,62866.1,0.0,0.91793,3e-05,6.93541]
[1780565708824,99.3,62866.1,0.0,0.91793,3e-05,6.93541]
[1780565708179,99.3,62861.83,0.0,0.91779,3e-05,6.94409]
[1780565709066,99.3,62861.83,0.0,0.91779,3e-05,6.94409]
[1780565709186,99.3,62855.51,0.0,0.91758,3e-05,6.9569]
[1780565710859,99.3,62857.87,0.0,0.91766,3e-05,6.9522]
[1780565710867,99.3,62857.87,0.0,0.91766,3e-05,6.9522]
[1780565710924,99.3,62857.87,0.0,0.91766,3e-05,6.9522]
[1780565711233,99.3,62857.87,0.0,0.91766,3e-05,6.9522]
[1780565711256,99.3,62857.87,0.0,0.91766,3e-05,6.9522]
[1780565711306,99.3,62857.87,0.0,0.91766,3e-05,6.9522]
[1780565711534,99.3,62857.87,0.0,0.91766,3e-05,6.9522]
[1780565711675,99.3,62857.87,0.0,0.91766,3e-05,6.9522]
[1780565711708,99.3,62857.87,0.0,0.91766,3e-05,6.9522]
[1780565711741,99.3,62857.87,0.0,0.91766,3e-05,6.9522]
[1780565711821,99.3,62857.87,0.0,0.91766,3e-05,6.9522]
[1780565711761,99.3,62854.65,0.0,0.91754,3e-05,6.95899]
[1780565711880,99.3,62854.65,0.0,0.91754,3e-05,6.95899]
[1780565711891,99.3,62854.65,0.0,0.91754,3e-05,6.95899]
[1780565712002,99.3,62854.65,0.0,0.91754,3e-05,6.95899]
[1780565712016,99.3,62854.65,0.0,0.91754,3e-05,6.95899]
[1780565712205,99.3,62854.65,0.0,0.91754,3e-05,6.95899]
[1780565712229,99.3,62854.65,0.0,0.91754,3e-05,6.95899]
[1780565712238,99.3,62854.65,0.0,0.91754,3e-05,6.95899]
[1780565712315,99.3,62854.65,0.0,0.91754,3e-05,6.95899]
[1780565712378,99.3,62854.65,0.0,0.91754,3e-05,6.95899]
[1780565712479,99.3,62854.65,0.0,0.91754,3e-05,6.95899]
[1780565712495,99.3,62854.65,0.0,0.91754,3e-05,6.95899]
[1780565712528,99.3,62854.65,0.0,0.91754,3e-05,6.95899]
[1780565712585,99.31,62853.8,0.0,0.91751,3e-05,6.96085]
[1780565713783,99.31,62853.8,0.0,0.91751,3e-05,6.96085]
[1780565713786,99.31,62850.9,0.0,0.91741,3e-05,6.96683]
[1780565713853,99.31,62850.9,0.0,0.91741,3e-05,6.96683]
[1780565713877,99.31,62850.9,0.0,0.91741,3e-05,6.96683]
[1780565714000,99.31,62850.9,0.0,0.91741,3e-05,6.96683]
[1780565714740,99.31,62850.9,0.0,0.91741,3e-05,6.96683]
[1780565714222,99.31,62846.56,0.0,0.91727,3e-05,6.97559]
[1780565715002,99.31,62846.56,0.0,0.91727,3e-05,6.97559]
[1780565715274,99.31,62846.56,0.0,0.91727,3e-05,6.97559]
[1780565715339,99.31,62846.56,0.0,0.91727,3e-05,6.97559]
[1780565715448,99.31,62846.56,0.0,0.91727,3e-05,6.97559]
[1780565715495,99.31,62846.56,0.0,0.91727,3e-05,6.97559]
[1780565715538,99.31,62846.56,0.0,0.91727,3e-05,6.97559]
[1780565715559,99.31,62846.56,0.0,0.91727,3e-05,6.97559]
[1780565715690,99.31,62846.56,0.0,0.91727,3e-05,6.97559]
[1780565715743,99.31,62846.56,0.0,0.91727,3e-05,6.97559]
[1780565715803,99.31,62846.56,0.0,0.91727,3e-05,6.97559]
[1780565715819,99.31,62839.22,0.0,0.91702,3e-05,6.99062]
[1780565716072,99.31,62839.22,0.0,0.91702,3e-05,6.99062]
[1780565716121,99.31,62839.22,0.0,0.91702,3e-05,6.99062]
[1780565716239,99.31,62839.22,0.0,0.91702,3e-05,6.99062]
[1780565716378,99.31,62839.22,0.0,0.91702,3e-05,6.99062]
[1780565716433,99.31,62839.22,0.0,0.91702,3e-05,6.99062]
[1780565716495,99.31,62839.22,0.0,0.91702,3e-05,6.99062]
[1780565716577,99.31,62851.32,0.0,0.91742,3e-05,6.96633]
[1780565717181,99.31,62851.32,0.0,0.91742,3e-05,6.96633]
[1780565717244,99.31,62851.32,0.0,0.91742,3e-05,6.96633]
[1780565717309,99.31,62851.32,0.0,0.91742,3e-05,6.96633]
[1780565717349,99.31,62851.32,0.0,0.91742,3e-05,6.96633]
[1780565717447,99.31,62851.32,0.0,0.91742,3e-05,6.96633]
[1780565717458,99.31,62851.32,0.0,0.91742,3e-05,6.96633]
[1780565717520,99.31,62851.32,0.0,0.91742,3e-05,6.96633]
[1780565717577,99.31,62851.32,0.0,0.91742,3e-05,6.96633]
[1780565717599,99.31,62851.32,0.0,0.91742,3e-05,6.96633]
[1780565717656,99.31,62851.32,0.0,0.91742,3e-05,6.96633]
[1780565717697,99.31,62851.32,0.0,0.91742,3e-05,6.96633]
[1780565717745,99.31,62851.32,0.0,0.91742,3e-05,6.96633]
[1780565717807,99.31,62851.32,0.0,0.91742,3e-05,6.96633]
[1780565717840,99.31,62851.32,0.0,0.91742,3e-05,6.96633]
[1780565717845,99.31,62854.23,0.0,0.91752,3e-05,6.9606]
[1780565717995,99.31,62854.23,0.0,0.91752,3e-05,6.9606]
[1780565718002,99.31,62854.23,0.0,0.91752,3e-05,6.9606]
[1780565718112,99.31,62854.23,0.0,0.91752,3e-05,6.9606]
[1780565718159,99.31,62854.23,0.0,0.91752,3e-05,6.9606]
[1780565718228,99.31,62854.23,0.0,0.91752,3e-05,6.9606]
[1780565718244,99.31,62854.23,0.0,0.91752,3e-05,6.9606]
[1780565718278,99.31,62854.23,0.0,0.91752,3e-05,6.9606]
[1780565718304,99.31,62854.23,0.0,0.91752,3e-05,6.9606]
[1780565718425,99.31,62854.23,0.0,0.91752,3e-05,6.9606]
[1780565718472,99.31,62854.23,0.0,0.91752,3e-05,6.9606]
[1780565718510,99.31,62854.23,0.0,0.91752,3e-05,6.9606]
[1780565718543,99.31,62854.23,0.0,0.91752,3e-05,6.9606]
[1780565718575,99.31,62854.23,0.0,0.91752,3e-05,6.9606]
[1780565718683,99.31,62854.23,0.0,0.91752,3e-05,6.9606]
[1780565718743,99.31,62854.23,0.0,0.91752,3e-05,6.9606]
[1780565718821,99.31,62854.23,0.0,0.91752,3e-05,6.9606]
[1780565718827,99.31,62854.23,0.0,0.91752,3e-05,6.9606]
[1780565718784,99.31,62855.42,0.0,0.91755,3e-05,6.95835]
[1780565718941,99.31,62855.42,0.0,0.91755,3e-05,6.95835]
[1780565719003,99.31,62855.42,0.0,0.91755,3e-05,6.95835]
[1780565719014,99.31,62855.42,0.0,0.91755,3e-05,6.95835]
[1780565719040,99.31,62855.42,0.0,0.91755,3e-05,6.95835]
[1780565719074,99.31,62855.42,0.0,0.91755,3e-05,6.95835]
[1780565719168,99.31,62855.42,0.0,0.91755,3e-05,6.95835]
[1780565719243,99.31,62855.42,0.0,0.91755,3e-05,6.95835]
[1780565719285,99.31,62855.42,0.0,0.91755,3e-05,6.95835]
[1780565719310,99.31,62855.42,0.0,0.91755,3e-05,6.95835]
[1780565719434,99.31,62855.42,0.0,0.91755,3e-05,6.95835]
[1780565719482,99.31,62855.42,0.0,0.91755,3e-05,6.95835]
[1780565719539,99.31,62855.42,0.0,0.91755,3e-05,6.95835]
[1780565719802,99.31,62855.42,0.0,0.91755,3e-05,6.95835]
[1780565719806,99.31,62852.42,0.0,0.91745,3e-05,6.96455]
[1780565720015,99.31,62852.42,0.0,0.91745,3e-05,6.96455]
[1780565720130,99.31,62852.42,0.0,0.91745,3e-05,6.96455]
[1780565720351,99.31,62852.42,0.0,0.91745,3e-05,6.96455]
[1780565720501,99.31,62852.42,0.0,0.91745,3e-05,6.96455]
[1780565720633,99.31,62852.42,0.0,0.91745,3e-05,6.96455]
[1780565720679,99.31,62852.42,0.0,0.91745,3e-05,6.96455]
[1780565720748,99.31,62852.42,0.0,0.91745,3e-05,6.96455]
[1780565720757,99.31,62852.42,0.0,0.91745,3e-05,6.96455]
[1780565720844,99.33,62869.19,0.0,0.91798,3e-05,6.93284]
[1780565720866,99.33,62869.19,0.0,0.91798,3e-05,6.93284]
[1780565720902,99.33,62869.19,0.0,0.91798,3e-05,6.93284]
[1780565720974,99.33,62869.19,0.0,0.91798,3e-05,6.93284]
[1780565721000,99.33,62869.19,0.0,0.91798,3e-05,6.93284]
[1780565721027,99.33,62869.19,0.0,0.91798,3e-05,6.93284]
[1780565721091,99.33,62869.19,0.0,0.91798,3e-05,6.93284]
[1780565721403,99.33,62869.19,0.0,0.91798,3e-05,6.93284]
[1780565721528,99.33,62869.19,0.0,0.91798,3e-05,6.93284]
[1780565721619,99.33,62873.36,0.0,0.91811,3e-05,6.92467]
[1780565721909,99.33,62873.36,0.0,0.91811,3e-05,6.92467]
[1780565721941,99.33,62873.36,0.0,0.91811,3e-05,6.92467]
[1780565721999,99.33,62873.36,0.0,0.91811,3e-05,6.92467]
[1780565722044,99.33,62873.36,0.0,0.91811,3e-05,6.92467]
[1780565722099,99.33,62873.36,0.0,0.91811,3e-05,6.92467]
[1780565722286,99.33,62877.15,0.0,0.91824,3e-05,6.91705]
[1780565722970,99.33,62877.15,0.0,0.91824,3e-05,6.91705]
[1780565723003,99.33,62877.15,0.0,0.91824,3e-05,6.91705]
[1780565723060,99.33,62877.15,0.0,0.91824,3e-05,6.91705]
[1780565723086,99.33,62877.15,0.0,0.91824,3e-05,6.91705]
[1780565723133,99.33,62877.15,0.0,0.91824,3e-05,6.91705]
[1780565723237,99.33,62877.15,0.0,0.91824,3e-05,6.91705]
[1780565723245,99.33,62877.15,0.0,0.91824,3e-05,6.91705]
[1780565723300,99.33,62877.15,0.0,0.91824,3e-05,6.91705]
[1780565723353,99.33,62877.15,0.0,0.91824,3e-05,6.91705]
[1780565723456,99.33,62877.15,0.0,0.91824,3e-05,6.91705]
[1780565723551,99.33,62877.15,0.0,0.91824,3e-05,6.91705]
[1780565723630,99.33,62877.15,0.0,0.91824,3e-05,6.91705]
[1780565723696,99.33,62877.15,0.0,0.91824,3e-05,6.91705]
[1780565723737,99.33,62877.15,0.0,0.91824,3e-05,6.91705]
[1780565723817,99.33,62877.15,0.0,0.91824,3e-05,6.91705]
[1780565723833,99.33,62877.21,0.0,0.91824,3e-05,6.91737]
[1780565723993,99.33,62877.21,0.0,0.91824,3e-05,6.91737]
[1780565724083,99.33,62877.21,0.0,0.91824,3e-05,6.91737]
[1780565724497,99.33,62877.21,0.0,0.91824,3e-05,6.91737]
[1780565724570,99.33,62889.2,0.0,0.91863,3e-05,6.8933]
[1780565725003,99.33,62889.2,0.0,0.91863,3e-05,6.8933]
[1780565725087,99.33,62889.2,0.0,0.91863,3e-05,6.8933]
[1780565725156,99.33,62889.2,0.0,0.91863,3e-05,6.8933]
[1780565725235,99.33,62889.2,0.0,0.91863,3e-05,6.8933]
[1780565725268,99.33,62889.2,0.0,0.91863,3e-05,6.8933]
[1780565725500,99.33,62889.2,0.0,0.91863,3e-05,6.8933]
[1780565725550,99.33,62889.2,0.0,0.91863,3e-05,6.8933]
[1780565725587,99.33,62889.2,0.0,0.91863,3e-05,6.8933]
[1780565725740,99.33,62889.2,0.0,0.91863,3e-05,6.8933]
[1780565725760,99.33,62889.2,0.0,0.91863,3e-05,6.8933]
[1780565725841,99.34,62890.37,0.0,0.91867,3e-05,6.89121]
[1780565725899,99.34,62890.37,0.0,0.91867,3e-05,6.89121]
[1780565726001,99.34,62890.37,0.0,0.91867,3e-05,6.89121]
[1780565726110,99.34,62890.37,0.0,0.91867,3e-05,6.89121]
[1780565726224,99.34,62890.37,0.0,0.91867,3e-05,6.89121]
[1780565726231,99.34,62890.37,0.0,0.91867,3e-05,6.89121]
[1780565726235,99.34,62890.37,0.0,0.91867,3e-05,6.89121]
[1780565726330,99.34,62890.37,0.0,0.91867,3e-05,6.89121]
[1780565726443,99.34,62890.37,0.0,0.91867,3e-05,6.89121]
[1780565726506,99.34,62890.37,0.0,0.91867,3e-05,6.89121]
[1780565726566,99.34,62890.37,0.0,0.91867,3e-05,6.89121]
[1780565726625,99.34,62890.37,0.0,0.91867,3e-05,6.89121]
[1780565726737,99.34,62890.37,0.0,0.91867,3e-05,6.89121]
[1780565726772,99.34,62890.37,0.0,0.91867,3e-05,6.89121]
[1780565726790,99.34,62895.01,0.0,0.91882,3e-05,6.88204]
[1780565726913,99.34,62895.01,0.0,0.91882,3e-05,6.88204]
[1780565727842,99.34,62895.01,0.0,0.91882,3e-05,6.88204]
[1780565727327,99.34,62889.89,0.0,0.91865,3e-05,6.8923]
[1780565727928,99.34,62889.89,0.0,0.91865,3e-05,6.8923]
[1780565727991,99.34,62889.89,0.0,0.91865,3e-05,6.8923]
[1780565728085,99.34,62889.89,0.0,0.91865,3e-05,6.8923]
[1780565728130,99.34,62889.89,0.0,0.91865,3e-05,6.8923]
[1780565728235,99.34,62889.89,0.0,0.91865,3e-05,6.8923]
[1780565728322,99.34,62889.89,0.0,0.91865,3e-05,6.8923]
[1780565728436,99.34,62889.89,0.0,0.91865,3e-05,6.8923]
[1780565728496,99.34,62889.89,0.0,0.91865,3e-05,6.8923]
[1780565728549,99.34,62889.89,0.0,0.91865,3e-05,6.8923]
[1780565728619,99.34,62889.89,0.0,0.91865,3e-05,6.8923]
[1780565728737,99.34,62889.89,0.0,0.91865,3e-05,6.8923]
[1780565728839,99.34,62895.72,0.0,0.91884,3e-05,6.88086]
[1780565729634,99.34,62895.72,0.0,0.91884,3e-05,6.88086]
[1780565729678,99.34,62900.15,0.0,0.91898,3e-05,6.87204]
[1780565730349,99.34,62893.53,0.0,0.91877,3e-05,6.88531]
[1780565731407,99.34,62893.53,0.0,0.91877,3e-05,6.88531]
[1780565731452,99.34,62893.53,0.0,0.91877,3e-05,6.88531]
[1780565731508,99.34,62893.53,0.0,0.91877,3e-05,6.88531]
[1780565731801,99.34,62893.53,0.0,0.91877,3e-05,6.88531]
[1780565731827,99.34,62892.21,0.0,0.91875,3e-05,6.88479]
[1780565732262,99.34,62892.21,0.0,0.91875,3e-05,6.88479]
[1780565732348,99.34,62892.21,0.0,0.91875,3e-05,6.88479]
[1780565732577,99.34,62892.21,0.0,0.91875,3e-05,6.88479]
[1780565732604,99.34,62892.31,0.0,0.91875,3e-05,6.88474]
[1780565733003,99.34,62892.31,0.0,0.91875,3e-05,6.88474]
[1780565733370,99.34,62890.2,0.0,0.91868,3e-05,6.88897]
[1780565734377,99.34,62885.19,0.0,0.91852,3e-05,6.89916]
[1780565735384,99.35,62889.02,0.0,0.91864,3e-05,6.89161]
[1780565736391,99.35,62887.36,0.0,0.91858,3e-05,6.89505]
[1780565737398,99.35,62886.99,0.0,0.91857,3e-05,6.89591]
[1780565738405,99.35,62890.85,0.0,0.9187,3e-05,6.88829]
[1780565739412,99.35,62893.3,0.0,0.91877,3e-05,6.88349]
[1780565740435,99.35,62891.46,0.0,0.91871,3e-05,6.88732]
[1780565741073,99.35,62891.46,0.0,0.91871,3e-05,6.88732]
[1780565741687,99.35,62891.46,0.0,0.91871,3e-05,6.88732]
[1780565741750,99.35,62867.26,0.0,0.91791,3e-05,6.93598]
[1780565742440,99.35,62852.23,0.0,0.9174,3e-05,6.9665]
[1780565743526,99.35,62852.23,0.0,0.9174,3e-05,6.9665]
[1780565743590,99.35,62859.13,0.0,0.91763,3e-05,6.95277]
[1780565744456,99.36,62860.02,0.0,0.91766,3e-05,6.9511]
[1780565744970,99.36,62860.02,0.0,0.91766,3e-05,6.9511]
[1780565745162,99.36,62860.02,0.0,0.91766,3e-05,6.9511]
[1780565745463,99.36,62868.08,0.0,0.91792,3e-05,6.93502]
[1780565746470,99.36,62870.7,0.0,0.91801,3e-05,6.9299]
[1780565747477,99.36,62871.05,0.0,0.91802,3e-05,6.92937]
[1780565748484,99.37,62873.48,0.0,0.91807,3e-05,6.92629]
[1780565749491,99.39,62887.39,0.0,0.9185,3e-05,6.90013]
[1780565750498,99.38,62891.26,0.0,0.91864,3e-05,6.89209]
[1780565751505,99.39,62891.96,0.0,0.91866,3e-05,6.89079]
[1780565752702,99.39,62891.96,0.0,0.91866,3e-05,6.89079]
[1780565752798,99.39,62899.23,0.0,0.9189,3e-05,6.87637]
[1780565753393,99.39,62899.23,0.0,0.9189,3e-05,6.87637]
[1780565753540,99.39,62907.35,0.0,0.91916,3e-05,6.86012]
[1780565754024,99.39,62907.35,0.0,0.91916,3e-05,6.86012]
[1780565754234,99.39,62907.35,0.0,0.91916,3e-05,6.86012]
[1780565754542,99.39,62912.01,0.0,0.91932,3e-05,6.85085]
[1780565755549,99.39,62917.72,0.0,0.9195,3e-05,6.83952]
[1780565756560,99.39,62908.38,0.0,0.91919,3e-05,6.85828]
[1780565757563,99.39,62894.96,0.0,0.91875,3e-05,6.88526]
[1780565758146,99.39,62894.96,0.0,0.91875,3e-05,6.88526]
[1780565758570,99.4,62888.49,0.0,0.91852,3e-05,6.89902]
[1780565759577,99.4,62886.34,0.0,0.91845,3e-05,6.90346]
[1780565760658,99.4,62886.34,0.0,0.91845,3e-05,6.90346]
[1780565760747,99.4,62888.15,0.0,0.91851,3e-05,6.89994]
[1780565761552,99.4,62888.15,0.0,0.91851,3e-05,6.89994]
[1780565761592,99.4,62903.42,0.0,0.91901,3e-05,6.86944]
[1780565762599,99.4,62917.51,0.0,0.91947,3e-05,6.84137]
[1780565763981,99.4,62917.51,0.0,0.91947,3e-05,6.84137]
[1780565764013,99.4,62917.51,0.0,0.91947,3e-05,6.84137]
[1780565763613,99.4,62897.67,0.0,0.91882,3e-05,6.88112]
[1780565764622,99.4,62862.66,0.0,0.91766,3e-05,6.95144]
[1780565765630,99.4,62840.21,0.0,0.9169,3e-05,6.99681]
[1780565766825,99.4,62840.21,0.0,0.9169,3e-05,6.99681]
[1780565766873,99.4,62832.35,0.0,0.91663,3e-05,7.01291]
[1780565767619,99.4,62832.35,0.0,0.91663,3e-05,7.01291]
[1780565767635,99.4,62832.35,0.0,0.91663,3e-05,7.01291]
[1780565767643,99.4,62838.04,0.0,0.91683,3e-05,7.00141]
[1780565768224,99.4,62838.04,0.0,0.91683,3e-05,7.00141]
[1780565768328,99.4,62838.04,0.0,0.91683,3e-05,7.00141]
[1780565768756,99.4,62838.04,0.0,0.91683,3e-05,7.00141]
[1780565768808,99.4,62836.26,0.0,0.91676,3e-05,7.00522]
[1780565770676,99.4,62839.87,0.0,0.91688,3e-05,6.99804]
[1780565771621,99.4,62839.87,0.0,0.91688,3e-05,6.99804]
[1780565771684,99.41,62823.91,0.0,0.91634,3e-05,7.03038]
[1780565772692,99.41,62822.69,0.0,0.9163,3e-05,7.03299]
[1780565774713,99.41,62816.26,0.0,0.91608,3e-05,7.04628]
[1780565775724,99.41,62811.95,0.0,0.91593,3e-05,7.05501]
[1780565776731,99.41,62819.59,0.0,0.91618,3e-05,7.03992]
[1780565777336,99.41,62819.59,0.0,0.91618,3e-05,7.03992]
[1780565777446,99.41,62819.59,0.0,0.91618,3e-05,7.03992]
[1780565777517,99.41,62819.59,0.0,0.91618,3e-05,7.03992]
[1780565777572,99.41,62819.59,0.0,0.91618,3e-05,7.03992]
[1780565777622,99.41,62819.59,0.0,0.91618,3e-05,7.03992]
[1780565777738,99.41,62819.59,0.0,0.91618,3e-05,7.03992]
[1780565777892,99.41,62819.59,0.0,0.91618,3e-05,7.03992]
[1780565777995,99.41,62819.59,0.0,0.91618,3e-05,7.03992]
[1780565778012,99.41,62819.59,0.0,0.91618,3e-05,7.03992]
[1780565777980,99.41,62823.33,0.0,0.91631,3e-05,7.03256]
[1780565778068,99.41,62823.33,0.0,0.91631,3e-05,7.03256]
[1780565778245,99.41,62823.33,0.0,0.91631,3e-05,7.03256]
[1780565778267,99.41,62823.33,0.0,0.91631,3e-05,7.03256]
[1780565778294,99.41,62823.33,0.0,0.91631,3e-05,7.03256]
[1780565778464,99.41,62823.33,0.0,0.91631,3e-05,7.03256]
[1780565778497,99.41,62823.33,0.0,0.91631,3e-05,7.03256]
[1780565778568,99.41,62823.33,0.0,0.91631,3e-05,7.03256]
[1780565778577,99.41,62823.33,0.0,0.91631,3e-05,7.03256]
[1780565778687,99.41,62823.33,0.0,0.91631,3e-05,7.03256]
[1780565778738,99.41,62823.33,0.0,0.91631,3e-05,7.03256]
[1780565778883,99.41,62823.33,0.0,0.91631,3e-05,7.03256]
[1780565778991,99.41,62823.33,0.0,0.91631,3e-05,7.03256]
[1780565778893,99.41,62827.25,0.0,0.91644,3e-05,7.02476]
[1780565779051,99.41,62827.25,0.0,0.91644,3e-05,7.02476]
[1780565779100,99.41,62827.25,0.0,0.91644,3e-05,7.02476]
[1780565779179,99.41,62827.25,0.0,0.91644,3e-05,7.02476]
[1780565779241,99.41,62827.25,0.0,0.91644,3e-05,7.02476]
[1780565779255,99.41,62827.25,0.0,0.91644,3e-05,7.02476]
[1780565779948,99.41,62827.25,0.0,0.91644,3e-05,7.02476]
[1780565779995,99.41,62827.25,0.0,0.91644,3e-05,7.02476]
[1780565780012,99.41,62827.25,0.0,0.91644,3e-05,7.02476]
[1780565779983,99.42,62833.31,0.0,0.91664,3e-05,7.01265]
[1780565780284,99.42,62833.31,0.0,0.91664,3e-05,7.01265]
[1780565780779,99.42,62833.31,0.0,0.91664,3e-05,7.01265]
[1780565780827,99.42,62833.31,0.0,0.91664,3e-05,7.01265]
[1780565780900,99.42,62833.31,0.0,0.91664,3e-05,7.01265]
[1780565780938,99.42,62833.31,0.0,0.91664,3e-05,7.01265]
[1780565781003,99.42,62833.31,0.0,0.91664,3e-05,7.01265]
[1780565780998,99.42,62845.4,0.0,0.91705,3e-05,6.98828]
[1780565781026,99.42,62845.4,0.0,0.91705,3e-05,6.98828]
[1780565781046,99.42,62845.4,0.0,0.91705,3e-05,6.98828]
[1780565781093,99.42,62845.4,0.0,0.91705,3e-05,6.98828]
[1780565781771,99.42,62845.5,0.0,0.91705,3e-05,6.98816]
[1780565782232,99.42,62845.5,0.0,0.91705,3e-05,6.98816]
[1780565782301,99.42,62845.5,0.0,0.91705,3e-05,6.98816]
[1780565782321,99.42,62845.5,0.0,0.91705,3e-05,6.98816]
[1780565782372,99.42,62845.5,0.0,0.91705,3e-05,6.98816]
[1780565782499,99.42,62845.5,0.0,0.91705,3e-05,6.98816]
[1780565782519,99.42,62845.5,0.0,0.91705,3e-05,6.98816]
[1780565782540,99.42,62845.5,0.0,0.91705,3e-05,6.98816]
[1780565782631,99.42,62845.5,0.0,0.91705,3e-05,6.98816]
[1780565782736,99.42,62845.5,0.0,0.91705,3e-05,6.98816]
[1780565782966,99.42,62845.5,0.0,0.91705,3e-05,6.98816]
[1780565783018,99.42,62845.5,0.0,0.91705,3e-05,6.98816]
[1780565782778,99.42,62842.02,0.0,0.91693,3e-05,6.99527]
[1780565783485,99.42,62842.02,0.0,0.91693,3e-05,6.99527]
[1780565783537,99.42,62842.02,0.0,0.91693,3e-05,6.99527]
[1780565783539,99.42,62842.02,0.0,0.91693,3e-05,6.99527]
[1780565783719,99.42,62842.02,0.0,0.91693,3e-05,6.99527]
[1780565783867,99.42,62842.02,0.0,0.91693,3e-05,6.99527]
[1780565783883,99.42,62849.13,0.0,0.91717,3e-05,6.98099]
[1780565784645,99.42,62849.13,0.0,0.91717,3e-05,6.98099]
[1780565784698,99.42,62849.13,0.0,0.91717,3e-05,6.98099]
[1780565784743,99.42,62849.13,0.0,0.91717,3e-05,6.98099]
[1780565784824,99.42,62849.13,0.0,0.91717,3e-05,6.98099]
[1780565784839,99.42,62849.13,0.0,0.91717,3e-05,6.98099]
[1780565785013,99.42,62849.13,0.0,0.91717,3e-05,6.98099]
[1780565784868,99.42,62850.16,0.0,0.9172,3e-05,6.97901]
[1780565785800,99.42,62838.63,0.0,0.91681,3e-05,7.00238]
[1780565786441,99.42,62838.63,0.0,0.91681,3e-05,7.00238]
[1780565786492,99.42,62838.63,0.0,0.91681,3e-05,7.00238]
[1780565786553,99.42,62838.63,0.0,0.91681,3e-05,7.00238]
[1780565786740,99.42,62838.63,0.0,0.91681,3e-05,7.00238]
[1780565786813,99.42,62838.63,0.0,0.91681,3e-05,7.00238]
[1780565786909,99.42,62838.63,0.0,0.91681,3e-05,7.00238]
[1780565787021,99.42,62838.63,0.0,0.91681,3e-05,7.00238]
[1780565786947,99.42,62836.44,0.0,0.91674,3e-05,7.00687]
[1780565787127,99.42,62836.44,0.0,0.91674,3e-05,7.00687]
[1780565787162,99.42,62836.44,0.0,0.91674,3e-05,7.00687]
[1780565787255,99.42,62836.44,0.0,0.91674,3e-05,7.00687]
[1780565787262,99.42,62836.44,0.0,0.91674,3e-05,7.00687]
[1780565787320,99.42,62836.44,0.0,0.91674,3e-05,7.00687]
[1780565787426,99.42,62836.44,0.0,0.91674,3e-05,7.00687]
[1780565787502,99.42,62836.44,0.0,0.91674,3e-05,7.00687]
[1780565787529,99.42,62836.44,0.0,0.91674,3e-05,7.00687]
[1780565787617,99.42,62836.44,0.0,0.91674,3e-05,7.00687]
[1780565787739,99.42,62836.44,0.0,0.91674,3e-05,7.00687]
[1780565787826,99.42,62836.44,0.0,0.91674,3e-05,7.00687]
[1780565787840,99.42,62837.77,0.0,0.91678,3e-05,7.00423]
[1780565788444,99.42,62837.77,0.0,0.91678,3e-05,7.00423]
[1780565788500,99.42,62837.77,0.0,0.91678,3e-05,7.00423]
[1780565788567,99.42,62837.77,0.0,0.91678,3e-05,7.00423]
[1780565788642,99.42,62837.77,0.0,0.91678,3e-05,7.00423]
[1780565788736,99.42,62837.77,0.0,0.91678,3e-05,7.00423]
[1780565788869,99.42,62837.77,0.0,0.91678,3e-05,7.00423]
[1780565789005,99.42,62837.77,0.0,0.91678,3e-05,7.00423]
[1780565788914,99.42,62842.39,0.0,0.91694,3e-05,6.9949]
[1780565789163,99.42,62842.39,0.0,0.91694,3e-05,6.9949]
[1780565789313,99.42,62842.39,0.0,0.91694,3e-05,6.9949]
[1780565789340,99.42,62842.39,0.0,0.91694,3e-05,6.9949]
[1780565789393,99.42,62842.39,0.0,0.91694,3e-05,6.9949]
[1780565789443,99.42,62842.39,0.0,0.91694,3e-05,6.9949]
[1780565789455,99.42,62842.39,0.0,0.91694,3e-05,6.9949]
[1780565789503,99.42,62842.39,0.0,0.91694,3e-05,6.9949]
[1780565789572,99.42,62842.39,0.0,0.91694,3e-05,6.9949]
[1780565789618,99.42,62842.39,0.0,0.91694,3e-05,6.9949]
[1780565789739,99.42,62842.39,0.0,0.91694,3e-05,6.9949]
[1780565789834,99.42,62845.22,0.0,0.91703,3e-05,6.98932]
[1780565791141,99.42,62846.53,0.0,0.91707,3e-05,6.98667]
[1780565791243,99.42,62846.53,0.0,0.91707,3e-05,6.98667]
[1780565791254,99.42,62846.53,0.0,0.91707,3e-05,6.98667]
[1780565791304,99.42,62846.53,0.0,0.91707,3e-05,6.98667]
[1780565791507,99.42,62846.53,0.0,0.91707,3e-05,6.98667]
[1780565791615,99.42,62846.53,0.0,0.91707,3e-05,6.98667]
[1780565791748,99.42,62846.53,0.0,0.91707,3e-05,6.98667]
[1780565791923,99.42,62846.53,0.0,0.91707,3e-05,6.98667]
[1780565791958,99.42,62845.67,0.0,0.91708,3e-05,6.98495]
[1780565792405,99.42,62845.67,0.0,0.91708,3e-05,6.98495]
[1780565792455,99.42,62845.67,0.0,0.91708,3e-05,6.98495]
[1780565792469,99.42,62845.67,0.0,0.91708,3e-05,6.98495]
[1780565792504,99.42,62845.67,0.0,0.91708,3e-05,6.98495]
[1780565792560,99.42,62845.67,0.0,0.91708,3e-05,6.98495]
[1780565792620,99.42,62845.67,0.0,0.91708,3e-05,6.98495]
[1780565792900,99.42,62845.67,0.0,0.91708,3e-05,6.98495]
[1780565793014,99.42,62845.67,0.0,0.91708,3e-05,6.98495]
[1780565792949,99.42,62838.75,0.0,0.91684,3e-05,6.999]
[1780565793612,99.42,62838.75,0.0,0.91684,3e-05,6.999]
[1780565793788,99.42,62838.75,0.0,0.91684,3e-05,6.999]
[1780565794003,99.42,62838.75,0.0,0.91684,3e-05,6.999]
[1780565793984,99.42,62821.07,0.0,0.91625,3e-05,7.03475]
[1780565794253,99.42,62821.07,0.0,0.91625,3e-05,7.03475]
[1780565794967,99.42,62821.07,0.0,0.91625,3e-05,7.03475]
[1780565795069,99.42,62821.07,0.0,0.91625,3e-05,7.03475]
[1780565795010,99.42,62817.7,0.0,0.91613,3e-05,7.04166]
[1780565795199,99.42,62817.7,0.0,0.91613,3e-05,7.04166]
[1780565795247,99.42,62817.7,0.0,0.91613,3e-05,7.04166]
[1780565795265,99.42,62817.7,0.0,0.91613,3e-05,7.04166]
[1780565795293,99.42,62817.7,0.0,0.91613,3e-05,7.04166]
[1780565795348,99.42,62817.7,0.0,0.91613,3e-05,7.04166]
[1780565795397,99.42,62817.7,0.0,0.91613,3e-05,7.04166]
[1780565795509,99.42,62817.7,0.0,0.91613,3e-05,7.04166]
[1780565795549,99.42,62817.7,0.0,0.91613,3e-05,7.04166]
[1780565795674,99.42,62817.7,0.0,0.91613,3e-05,7.04166]
[1780565795739,99.42,62817.7,0.0,0.91613,3e-05,7.04166]
[1780565795785,99.42,62817.7,0.0,0.91613,3e-05,7.04166]
[1780565795990,99.42,62817.7,0.0,0.91613,3e-05,7.04166]
[1780565796019,99.42,62817.7,0.0,0.91613,3e-05,7.04166]
[1780565796013,99.42,62818.67,0.0,0.91616,3e-05,7.03997]
[1780565796127,99.42,62818.67,0.0,0.91616,3e-05,7.03997]
[1780565796235,99.42,62818.67,0.0,0.91616,3e-05,7.03997]
[1780565796268,99.42,62818.67,0.0,0.91616,3e-05,7.03997]
[1780565796370,99.42,62818.67,0.0,0.91616,3e-05,7.03997]
[1780565796506,99.42,62818.67,0.0,0.91616,3e-05,7.03997]
[1780565796523,99.42,62818.67,0.0,0.91616,3e-05,7.03997]
[1780565796719,99.42,62818.67,0.0,0.91616,3e-05,7.03997]
[1780565796738,99.42,62818.67,0.0,0.91616,3e-05,7.03997]
[1780565796967,99.42,62818.67,0.0,0.91616,3e-05,7.03997]
[1780565796991,99.42,62818.67,0.0,0.91616,3e-05,7.03997]
[1780565797020,99.42,62818.67,0.0,0.91616,3e-05,7.03997]
[1780565797053,99.43,62816.43,0.0,0.91608,3e-05,7.04464]
[1780565797248,99.43,62816.43,0.0,0.91608,3e-05,7.04464]
[1780565797278,99.43,62816.43,0.0,0.91608,3e-05,7.04464]
[1780565797358,99.43,62816.43,0.0,0.91608,3e-05,7.04464]
[1780565797464,99.43,62816.43,0.0,0.91608,3e-05,7.04464]
[1780565797493,99.43,62816.43,0.0,0.91608,3e-05,7.04464]
[1780565797617,99.43,62816.43,0.0,0.91608,3e-05,7.04464]
[1780565797678,99.43,62816.43,0.0,0.91608,3e-05,7.04464]
[1780565797909,99.43,62818.02,0.0,0.91613,3e-05,7.04154]
[1780565798179,99.43,62818.02,0.0,0.91613,3e-05,7.04154]
[1780565798234,99.43,62818.02,0.0,0.91613,3e-05,7.04154]
[1780565798291,99.43,62818.02,0.0,0.91613,3e-05,7.04154]
[1780565798496,99.43,62818.02,0.0,0.91613,3e-05,7.04154]
[1780565798916,99.43,62817.87,0.0,0.91613,3e-05,7.04184]
[1780565799620,99.43,62817.87,0.0,0.91613,3e-05,7.04184]
[1780565799758,99.43,62817.87,0.0,0.91613,3e-05,7.04184]
[1780565799923,99.43,62821.85,0.0,0.91626,3e-05,7.03391]
[1780565800938,99.43,62836.14,0.0,0.91674,3e-05,7.00514]
[1780565801939,99.43,62824.61,0.0,0.91635,3e-05,7.02848]
[1780565802654,99.43,62824.61,0.0,0.91635,3e-05,7.02848]
[1780565802680,99.43,62824.61,0.0,0.91635,3e-05,7.02848]
[1780565802946,99.43,62823.42,0.0,0.91631,3e-05,7.03111]
[1780565803956,99.43,62822.21,0.0,0.91627,3e-05,7.0337]
[1780565804960,99.43,62821.62,0.0,0.91624,3e-05,7.03503]
[1780565805167,99.43,62821.62,0.0,0.91624,3e-05,7.03503]
[1780565805248,99.43,62821.62,0.0,0.91624,3e-05,7.03503]
[1780565805969,99.43,62814.77,0.0,0.91601,3e-05,7.04904]
[1780565806977,99.43,62811.42,0.0,0.91589,3e-05,7.05594]
[1780565807984,99.43,62817.41,0.0,0.9161,3e-05,7.0438]
[1780565808991,99.44,62820.35,0.0,0.91619,3e-05,7.03807]
[1780565811006,99.44,62818.35,0.0,0.91612,3e-05,7.04238]
[1780565812017,99.44,62816.75,0.0,0.91607,3e-05,7.04575]
[1780565813024,99.44,62815.06,0.0,0.91601,3e-05,7.04929]
[1780565814038,99.44,62797.87,0.0,0.91542,3e-05,7.08415]
[1780565815039,99.44,62789.54,0.0,0.91514,3e-05,7.10119]
[1780565816047,99.44,62781.8,0.0,0.91487,3e-05,7.11706]
[1780565817054,99.44,62775.53,0.0,0.91465,3e-05,7.12992]
[1780565817506,99.44,62775.53,0.0,0.91465,3e-05,7.12992]
[1780565818062,99.44,62763.14,0.0,0.91422,3e-05,7.15535]
[1780565818618,99.44,62763.14,0.0,0.91422,3e-05,7.15535]
[1780565819068,99.44,62761.64,0.0,0.91417,3e-05,7.15841]
[1780565820075,99.45,62763.24,0.0,0.91422,3e-05,7.15544]
[1780565821082,99.45,62752.51,0.0,0.91385,3e-05,7.17749]
[1780565822089,99.45,62752.55,0.0,0.91385,3e-05,7.17753]
[1780565822330,99.45,62752.55,0.0,0.91385,3e-05,7.17753]
[1780565823113,99.45,62763.55,0.0,0.91423,3e-05,7.15519]
[1780565824148,99.45,62760.45,0.0,0.91412,3e-05,7.16167]
[1780565825173,99.45,62752.18,0.0,0.91383,3e-05,7.17869]
[1780565826179,99.45,62733.96,0.0,0.91319,3e-05,7.21609]
[1780565827185,99.45,62736.98,0.0,0.9133,3e-05,7.21007]
[1780565827548,99.45,62736.98,0.0,0.9133,3e-05,7.21007]
[1780565828192,99.46,62743.27,0.0,0.91351,3e-05,7.19737]
[1780565829201,99.46,62734.71,0.0,0.91321,3e-05,7.21488]
[1780565830301,99.46,62724.5,0.0,0.91285,3e-05,7.23615]
[1780565831237,99.46,62722.02,0.0,0.91276,3e-05,7.24136]
[1780565832931,99.46,62722.02,0.0,0.91276,3e-05,7.24136]
[1780565833226,99.46,62722.02,0.0,0.91276,3e-05,7.24136]
[1780565833016,99.46,62727.19,0.0,0.91294,3e-05,7.23088]
[1780565833251,99.46,62746.66,0.0,0.91362,3e-05,7.19108]
[1780565834444,99.46,62746.66,0.0,0.91362,3e-05,7.19108]
[1780565834533,99.46,62748.25,0.0,0.91367,3e-05,7.18794]
[1780565835265,99.46,62753.35,0.0,0.91385,3e-05,7.17763]
[1780565836923,99.46,62759.27,0.0,0.91405,3e-05,7.16568]
[1780565837280,99.46,62769.62,0.0,0.91441,3e-05,7.1446]
[1780565838287,99.46,62777.11,0.0,0.91466,3e-05,7.12942]
[1780565839294,99.47,62782.27,0.0,0.91484,3e-05,7.11901]
[1780565840301,99.47,62774.58,0.0,0.91457,3e-05,7.13478]
[1780565841308,99.47,62775.54,0.0,0.9146,3e-05,7.13292]
[1780565842318,99.47,62776.79,0.0,0.91465,3e-05,7.13046]
[1780565843324,99.47,62782.76,0.0,0.91485,3e-05,7.11841]
[1780565844331,99.47,62782.18,0.0,0.91483,3e-05,7.11971]
[1780565845626,99.47,62808.37,0.0,0.91572,3e-05,7.06651]
[1780565846534,99.47,62808.37,0.0,0.91572,3e-05,7.06651]
[1780565846609,99.47,62808.37,0.0,0.91572,3e-05,7.06651]
[1780565846701,99.47,62822.54,0.0,0.9162,3e-05,7.03812]
[1780565848185,99.47,62811.55,0.0,0.91582,3e-05,7.06062]
[1780565849021,99.47,62811.55,0.0,0.91582,3e-05,7.06062]
[1780565849241,99.47,62811.55,0.0,0.91582,3e-05,7.06062]
[1780565849250,99.48,62797.43,0.0,0.91534,3e-05,7.08944]
[1780565849385,99.48,62799.97,0.0,0.91542,3e-05,7.08429]
[1780565850608,99.48,62807.38,0.0,0.91568,3e-05,7.06925]
[1780565851407,99.48,62810.71,0.0,0.91582,3e-05,7.05924]
[1780565852412,99.48,62805.81,0.0,0.91565,3e-05,7.06936]
[1780565853419,99.48,62807.46,0.0,0.9157,3e-05,7.06619]
[1780565854426,99.48,62812.07,0.0,0.91586,3e-05,7.05698]
[1780565855433,99.48,62810.21,0.0,0.9158,3e-05,7.06075]
[1780565856440,99.48,62809.72,0.0,0.91577,3e-05,7.06205]
[1780565857447,99.48,62812.61,0.0,0.91587,3e-05,7.05633]
[1780565858454,99.49,62801.86,0.0,0.9155,3e-05,7.07828]
[1780565859461,99.49,62801.89,0.0,0.9155,3e-05,7.07834]
[1780565860468,99.49,62809.29,0.0,0.91575,3e-05,7.06333]
[1780565861475,99.49,62810.88,0.0,0.9158,3e-05,7.06027]
[1780565862482,99.49,62821.38,0.0,0.91616,3e-05,7.03906]
[1780565863393,99.49,62821.38,0.0,0.91616,3e-05,7.03906]
[1780565863500,99.49,62845.23,0.0,0.91697,3e-05,6.99063]
[1780565864500,99.49,62850.78,0.0,0.91715,3e-05,6.97947]
[1780565865514,99.49,62850.78,0.0,0.91715,3e-05,6.97947]
[1780565865559,99.49,62865.29,0.0,0.91764,3e-05,6.95025]
[1780565866511,99.49,62871.33,0.0,0.91784,3e-05,6.93815]
[1780565867886,99.49,62871.33,0.0,0.91784,3e-05,6.93815]
[1780565867897,99.49,62864.81,0.0,0.91762,3e-05,6.95125]
[1780565869113,99.49,62864.81,0.0,0.91762,3e-05,6.95125]
[1780565869202,99.49,62867.77,0.0,0.91772,3e-05,6.94533]
[1780565871546,99.49,62860.94,0.0,0.91749,3e-05,6.95927]
[1780565872554,99.49,62868.63,0.0,0.91775,3e-05,6.94382]
[1780565874004,99.49,62868.63,0.0,0.91775,3e-05,6.94382]
[1780565874026,99.49,62868.63,0.0,0.91775,3e-05,6.94382]
[1780565874234,99.49,62868.63,0.0,0.91775,3e-05,6.94382]
[1780565874288,99.49,62868.63,0.0,0.91775,3e-05,6.94382]
[1780565874269,99.49,62872.37,0.0,0.91787,3e-05,6.93624]
[1780565874492,99.49,62872.37,0.0,0.91787,3e-05,6.93624]
[1780565874574,99.49,62872.37,0.0,0.91787,3e-05,6.93624]
[1780565874736,99.49,62872.37,0.0,0.91787,3e-05,6.93624]
[1780565874761,99.49,62872.37,0.0,0.91787,3e-05,6.93624]
[1780565874896,99.49,62872.37,0.0,0.91787,3e-05,6.93624]
[1780565875011,99.49,62872.37,0.0,0.91787,3e-05,6.93624]
[1780565875063,99.49,62872.37,0.0,0.91787,3e-05,6.93624]
[1780565875065,99.49,62872.37,0.0,0.91787,3e-05,6.93624]
[1780565875252,99.49,62872.37,0.0,0.91787,3e-05,6.93624]
[1780565875278,99.49,62867.51,0.0,0.9177,3e-05,6.94643]
[1780565875480,99.49,62867.51,0.0,0.9177,3e-05,6.94643]
[1780565875556,99.49,62867.51,0.0,0.9177,3e-05,6.94643]
[1780565875737,99.49,62867.51,0.0,0.9177,3e-05,6.94643]
[1780565875840,99.49,62867.51,0.0,0.9177,3e-05,6.94643]
[1780565875995,99.49,62867.51,0.0,0.9177,3e-05,6.94643]
[1780565876075,99.49,62867.51,0.0,0.9177,3e-05,6.94643]
[1780565876193,99.49,62867.51,0.0,0.9177,3e-05,6.94643]
[1780565876229,99.49,62867.51,0.0,0.9177,3e-05,6.94643]
[1780565876235,99.49,62867.51,0.0,0.9177,3e-05,6.94643]
[1780565876279,99.49,62872.19,0.0,0.91786,3e-05,6.93705]
[1780565876366,99.49,62872.19,0.0,0.91786,3e-05,6.93705]
[1780565876424,99.49,62872.19,0.0,0.91786,3e-05,6.93705]
[1780565876493,99.49,62872.19,0.0,0.91786,3e-05,6.93705]
[1780565876534,99.49,62872.19,0.0,0.91786,3e-05,6.93705]
[1780565876540,99.49,62872.19,0.0,0.91786,3e-05,6.93705]
[1780565876649,99.49,62872.19,0.0,0.91786,3e-05,6.93705]
[1780565876737,99.49,62872.19,0.0,0.91786,3e-05,6.93705]
[1780565876776,99.49,62872.19,0.0,0.91786,3e-05,6.93705]
[1780565877154,99.49,62872.19,0.0,0.91786,3e-05,6.93705]
[1780565877182,99.49,62872.19,0.0,0.91786,3e-05,6.93705]
[1780565877233,99.49,62872.19,0.0,0.91786,3e-05,6.93705]
[1780565877255,99.49,62877.65,0.0,0.91804,3e-05,6.92612]
[1780565877340,99.49,62877.65,0.0,0.91804,3e-05,6.92612]
[1780565877391,99.49,62877.65,0.0,0.91804,3e-05,6.92612]
[1780565877495,99.49,62877.65,0.0,0.91804,3e-05,6.92612]
[1780565877507,99.49,62877.65,0.0,0.91804,3e-05,6.92612]
[1780565877584,99.49,62877.65,0.0,0.91804,3e-05,6.92612]
[1780565877628,99.49,62877.65,0.0,0.91804,3e-05,6.92612]
[1780565877737,99.49,62877.65,0.0,0.91804,3e-05,6.92612]
[1780565877838,99.49,62877.65,0.0,0.91804,3e-05,6.92612]
[1780565877887,99.49,62877.65,0.0,0.91804,3e-05,6.92612]
[1780565877994,99.49,62877.65,0.0,0.91804,3e-05,6.92612]
[1780565878004,99.49,62877.65,0.0,0.91804,3e-05,6.92612]
[1780565878167,99.49,62877.65,0.0,0.91804,3e-05,6.92612]
[1780565878236,99.49,62877.65,0.0,0.91804,3e-05,6.92612]
[1780565878268,99.49,62875.49,0.0,0.91797,3e-05,6.93052]
[1780565878407,99.49,62875.49,0.0,0.91797,3e-05,6.93052]
[1780565878500,99.49,62875.49,0.0,0.91797,3e-05,6.93052]
[1780565878520,99.49,62875.49,0.0,0.91797,3e-05,6.93052]
[1780565878634,99.49,62875.49,0.0,0.91797,3e-05,6.93052]
[1780565878713,99.49,62875.49,0.0,0.91797,3e-05,6.93052]
[1780565878737,99.49,62875.49,0.0,0.91797,3e-05,6.93052]
[1780565878756,99.49,62875.49,0.0,0.91797,3e-05,6.93052]
[1780565878828,99.49,62875.49,0.0,0.91797,3e-05,6.93052]
[1780565879011,99.49,62875.49,0.0,0.91797,3e-05,6.93052]
[1780565879101,99.49,62875.18,0.0,0.91796,3e-05,6.93119]
[1780565879416,99.49,62875.18,0.0,0.91796,3e-05,6.93119]
[1780565879493,99.49,62875.18,0.0,0.91796,3e-05,6.93119]
[1780565879525,99.49,62875.18,0.0,0.91796,3e-05,6.93119]
[1780565879576,99.49,62875.18,0.0,0.91796,3e-05,6.93119]
[1780565879622,99.49,62875.18,0.0,0.91796,3e-05,6.93119]
[1780565879670,99.49,62875.18,0.0,0.91796,3e-05,6.93119]
[1780565879738,99.49,62875.18,0.0,0.91796,3e-05,6.93119]
[1780565879825,99.49,62877.51,0.0,0.91803,3e-05,6.92657]
[1780565880364,99.49,62877.51,0.0,0.91803,3e-05,6.92657]
[1780565880498,99.49,62877.51,0.0,0.91803,3e-05,6.92657]
[1780565880610,99.49,62884.2,0.0,0.91826,3e-05,6.91314]
[1780565881617,99.49,62886.42,0.0,0.91833,3e-05,6.90873]
[1780565883137,99.49,62886.42,0.0,0.91833,3e-05,6.90873]
[1780565883242,99.49,62886.42,0.0,0.91833,3e-05,6.90873]
[1780565883253,99.49,62874.82,0.0,0.91794,3e-05,6.93194]
[1780565883396,99.49,62874.82,0.0,0.91794,3e-05,6.93194]
[1780565883635,99.5,62882.55,0.0,0.91819,3e-05,6.91749]
[1780565884425,99.5,62882.55,0.0,0.91819,3e-05,6.91749]
[1780565884642,99.5,62895.59,0.0,0.91862,3e-05,6.89147]
[1780565885926,99.5,62895.59,0.0,0.91862,3e-05,6.89147]
[1780565886132,99.5,62883.38,0.0,0.91821,3e-05,6.91613]
[1780565886349,99.5,62883.38,0.0,0.91821,3e-05,6.91613]
[1780565886644,99.5,62883.38,0.0,0.91821,3e-05,6.91613]
[1780565886662,99.5,62883.38,0.0,0.91821,3e-05,6.91613]
[1780565886878,99.5,62883.38,0.0,0.91821,3e-05,6.91613]
[1780565886915,99.5,62883.38,0.0,0.91821,3e-05,6.91613]
[1780565887127,99.5,62883.38,0.0,0.91821,3e-05,6.91613]
[1780565887199,99.51,62871.17,0.0,0.91778,3e-05,6.94197]
[1780565887683,99.51,62871.17,0.0,0.91778,3e-05,6.94197]
[1780565887728,99.51,62871.17,0.0,0.91778,3e-05,6.94197]
[1780565887800,99.51,62871.17,0.0,0.91778,3e-05,6.94197]
[1780565888007,99.51,62871.17,0.0,0.91778,3e-05,6.94197]
[1780565888163,99.51,62871.17,0.0,0.91778,3e-05,6.94197]
[1780565888205,99.51,62871.17,0.0,0.91778,3e-05,6.94197]
[1780565888235,99.51,62871.17,0.0,0.91778,3e-05,6.94197]
[1780565888254,99.52,62882.47,0.0,0.91814,3e-05,6.92017]
[1780565888550,99.52,62882.47,0.0,0.91814,3e-05,6.92017]
[1780565888734,99.52,62882.47,0.0,0.91814,3e-05,6.92017]
[1780565888790,99.52,62882.47,0.0,0.91814,3e-05,6.92017]
[1780565888807,99.52,62882.47,0.0,0.91814,3e-05,6.92017]
[1780565888905,99.52,62882.47,0.0,0.91814,3e-05,6.92017]
[1780565888934,99.52,62882.47,0.0,0.91814,3e-05,6.92017]
[1780565888986,99.52,62882.47,0.0,0.91814,3e-05,6.92017]
[1780565889235,99.52,62882.47,0.0,0.91814,3e-05,6.92017]
[1780565889308,99.53,62873.16,0.0,0.91782,3e-05,6.93953]
[1780565889362,99.53,62873.16,0.0,0.91782,3e-05,6.93953]
[1780565889428,99.53,62873.16,0.0,0.91782,3e-05,6.93953]
[1780565889505,99.53,62873.16,0.0,0.91782,3e-05,6.93953]
[1780565889686,99.53,62873.16,0.0,0.91782,3e-05,6.93953]
[1780565889707,99.53,62873.16,0.0,0.91782,3e-05,6.93953]
[1780565889736,99.53,62873.16,0.0,0.91782,3e-05,6.93953]
[1780565890045,99.53,62873.16,0.0,0.91782,3e-05,6.93953]
[1780565890143,99.53,62873.16,0.0,0.91782,3e-05,6.93953]
[1780565890236,99.53,62873.16,0.0,0.91782,3e-05,6.93953]
[1780565890264,99.53,62873.16,0.0,0.91782,3e-05,6.93953]
[1780565890238,99.53,62863.17,0.0,0.91747,3e-05,6.96056]
[1780565890422,99.53,62863.17,0.0,0.91747,3e-05,6.96056]
[1780565890520,99.53,62863.17,0.0,0.91747,3e-05,6.96056]
[1780565890534,99.53,62863.17,0.0,0.91747,3e-05,6.96056]
[1780565890740,99.53,62863.17,0.0,0.91747,3e-05,6.96056]
[1780565890768,99.53,62863.17,0.0,0.91747,3e-05,6.96056]
[1780565890870,99.53,62869.71,0.0,0.91769,3e-05,6.94747]
[1780565891941,99.53,62869.71,0.0,0.91769,3e-05,6.94747]
[1780565891954,99.54,62870.07,0.0,0.91769,3e-05,6.94757]
[1780565893245,99.54,62870.07,0.0,0.91769,3e-05,6.94757]
[1780565893313,99.54,62873.45,0.0,0.9178,3e-05,6.94101]
[1780565893511,99.54,62873.45,0.0,0.9178,3e-05,6.94101]
[1780565893548,99.54,62873.45,0.0,0.9178,3e-05,6.94101]
[1780565893553,99.54,62873.45,0.0,0.9178,3e-05,6.94101]
[1780565893715,99.55,62869.82,0.0,0.91767,3e-05,6.94865]
[1780565894608,99.55,62869.82,0.0,0.91767,3e-05,6.94865]
[1780565894980,99.55,62869.82,0.0,0.91767,3e-05,6.94865]
[1780565895094,99.55,62869.82,0.0,0.91767,3e-05,6.94865]
[1780565895134,99.55,62869.82,0.0,0.91767,3e-05,6.94865]
[1780565895237,99.55,62869.82,0.0,0.91767,3e-05,6.94865]
[1780565895318,99.55,62869.82,0.0,0.91767,3e-05,6.94865]
[1780565895312,99.55,62864.54,0.0,0.91748,3e-05,6.96007]
[1780565895463,99.55,62864.54,0.0,0.91748,3e-05,6.96007]
[1780565895577,99.55,62864.54,0.0,0.91748,3e-05,6.96007]
[1780565896215,99.55,62864.54,0.0,0.91748,3e-05,6.96007]
[1780565896312,99.55,62862.17,0.0,0.9174,3e-05,6.96488]
[1780565896429,99.55,62862.17,0.0,0.9174,3e-05,6.96488]
[1780565896756,99.55,62862.17,0.0,0.9174,3e-05,6.96488]
[1780565896761,99.55,62852.16,0.0,0.91707,3e-05,6.98499]
[1780565897743,99.55,62848.72,0.0,0.91695,3e-05,6.99195]
[1780565898770,99.55,62849.72,0.0,0.91699,3e-05,6.98995]
[1780565899779,99.55,62848.84,0.0,0.91696,3e-05,6.99128]
[1780565900785,99.55,62842.3,0.0,0.91674,3e-05,7.00461]
[1780565901793,99.55,62841.2,0.0,0.91671,3e-05,7.00675]
[1780565902809,99.55,62827.16,0.0,0.91623,3e-05,7.035]
[1780565903814,99.55,62829.42,0.0,0.91631,3e-05,7.03046]
[1780565904821,99.55,62837.49,0.0,0.91658,3e-05,7.01426]
[1780565905828,99.55,62839.58,0.0,0.91665,3e-05,7.0104]
[1780565906835,99.55,62843.26,0.0,0.91678,3e-05,7.00223]
[1780565907842,99.55,62844.17,0.0,0.91681,3e-05,7.00033]
[1780565910863,99.54,62846.57,0.0,0.9169,3e-05,6.99532]
[1780565911870,99.54,62845.43,0.0,0.9169,3e-05,6.99403]
[1780565912877,99.54,62843.25,0.0,0.91682,3e-05,6.99837]
[1780565913884,99.54,62843.73,0.0,0.91685,3e-05,6.99686]
[1780565915898,99.53,62842.92,0.0,0.91684,3e-05,6.99747]
[1780565916905,99.54,62825.64,0.0,0.91624,3e-05,7.03302]
[1780565917913,99.54,62821.99,0.0,0.91612,3e-05,7.04049]
[1780565918920,99.54,62823.83,0.0,0.91618,3e-05,7.03676]
[1780565919931,99.54,62818.16,0.0,0.91599,3e-05,7.04827]
[1780565921292,99.54,62818.16,0.0,0.91599,3e-05,7.04827]
[1780565920934,99.54,62798.9,0.0,0.91533,3e-05,7.08729]
[1780565921863,99.54,62798.9,0.0,0.91533,3e-05,7.08729]
[1780565921941,99.54,62790.32,0.0,0.91504,3e-05,7.10471]
[1780565922948,99.54,62792.83,0.0,0.91513,3e-05,7.09964]
[1780565923955,99.54,62793.75,0.0,0.91516,3e-05,7.09788]
[1780565924962,99.55,62796.55,0.0,0.91523,3e-05,7.09333]
[1780565925969,99.55,62799.14,0.0,0.91532,3e-05,7.08814]
[1780565926977,99.55,62804.71,0.0,0.91551,3e-05,7.07698]
[1780565927984,99.55,62820.88,0.0,0.91605,3e-05,7.04455]
[1780565928992,99.55,62822.62,0.0,0.91611,3e-05,7.04102]
[1780565929998,99.55,62821.57,0.0,0.91608,3e-05,7.04311]
[1780565931005,99.55,62842.87,0.0,0.9168,3e-05,7.00007]
[1780565932257,99.55,62842.87,0.0,0.9168,3e-05,7.00007]
[1780565932341,99.55,62854.96,0.0,0.91721,3e-05,6.97514]
[1780565933022,99.55,62856.93,0.0,0.91728,3e-05,6.97101]
[1780565934029,99.54,62857.67,0.0,0.91731,3e-05,6.96943]
[1780565935036,99.54,62865.5,0.0,0.91757,3e-05,6.95361]
[1780565936043,99.55,62869.26,0.0,0.91769,3e-05,6.94624]
[1780565937050,99.55,62871.54,0.0,0.91776,3e-05,6.94196]
[1780565938057,99.55,62870.93,0.0,0.91774,3e-05,6.94355]
[1780565939098,99.55,62861.55,0.0,0.91742,3e-05,6.96274]
[1780565939783,99.55,62861.55,0.0,0.91742,3e-05,6.96274]
[1780565940079,99.55,62841.69,0.0,0.91675,3e-05,7.00276]
[1780565940854,99.55,62841.69,0.0,0.91675,3e-05,7.00276]
[1780565941085,99.55,62841.33,0.0,0.91674,3e-05,7.00343]
[1780565942092,99.55,62845.73,0.0,0.91689,3e-05,6.99453]
[1780565943101,99.55,62823.96,0.0,0.91615,3e-05,7.0385]
[1780565943803,99.55,62823.96,0.0,0.91615,3e-05,7.0385]
[1780565944108,99.55,62801.3,0.0,0.91539,3e-05,7.08423]
[1780565945115,99.55,62804.0,0.0,0.91548,3e-05,7.07866]
[1780565946122,99.55,62807.46,0.0,0.9156,3e-05,7.07156]
[1780565947129,99.54,62811.93,0.0,0.91576,3e-05,7.06176]
[1780565948136,99.54,62816.8,0.0,0.91593,3e-05,7.05183]
[1780565949405,99.54,62816.8,0.0,0.91593,3e-05,7.05183]
[1780565949314,99.53,62817.35,0.0,0.91597,3e-05,7.04936]
[1780565949514,99.53,62817.35,0.0,0.91597,3e-05,7.04936]
[1780565950150,99.52,62818.57,0.0,0.91603,3e-05,7.04557]
[1780565950500,99.52,62818.57,0.0,0.91603,3e-05,7.04557]
[1780565951179,99.51,62808.53,0.0,0.91571,3e-05,7.06475]
[1780565952172,99.51,62786.36,0.0,0.91495,3e-05,7.10972]
[1780565952745,99.51,62786.36,0.0,0.91495,3e-05,7.10972]
[1780565953176,99.51,62786.44,0.0,0.91496,3e-05,7.10953]
[1780565954183,99.51,62787.07,0.0,0.91498,3e-05,7.10824]
[1780565956345,99.51,62786.68,0.0,0.91496,3e-05,7.10901]
[1780565956197,99.51,62769.54,0.0,0.91438,3e-05,7.14388]
[1780565957206,99.51,62757.5,0.0,0.91396,3e-05,7.16837]
[1780565957918,99.51,62757.5,0.0,0.91396,3e-05,7.16837]
[1780565958211,99.51,62758.95,0.0,0.91401,3e-05,7.16543]
[1780565959218,99.51,62753.77,0.0,0.91383,3e-05,7.17603]
[1780565959753,99.51,62753.77,0.0,0.91383,3e-05,7.17603]
[1780565960228,99.51,62756.28,0.0,0.91392,3e-05,7.17098]
[1780565961245,99.51,62762.93,0.0,0.91414,3e-05,7.15757]
[1780565962252,99.52,62772.63,0.0,0.91447,3e-05,7.13817]
[1780565963001,99.52,62772.63,0.0,0.91447,3e-05,7.13817]
[1780565963263,99.52,62802.56,0.0,0.9155,3e-05,7.07729]
[1780565964270,99.52,62811.61,0.0,0.9158,3e-05,7.05942]
[1780565964528,99.52,62811.61,0.0,0.9158,3e-05,7.05942]
[1780565964632,99.52,62811.61,0.0,0.9158,3e-05,7.05942]
[1780565965275,99.52,62813.49,0.0,0.91587,3e-05,7.05544]
[1780565966282,99.52,62807.62,0.0,0.91567,3e-05,7.06733]
[1780565966591,99.52,62807.62,0.0,0.91567,3e-05,7.06733]
[1780565966831,99.52,62807.62,0.0,0.91567,3e-05,7.06733]
[1780565967028,99.52,62807.62,0.0,0.91567,3e-05,7.06733]
[1780565967410,99.52,62807.62,0.0,0.91567,3e-05,7.06733]
[1780565967289,99.52,62806.37,0.0,0.91562,3e-05,7.06983]
[1780565967511,99.52,62806.37,0.0,0.91562,3e-05,7.06983]
[1780565967515,99.52,62806.37,0.0,0.91562,3e-05,7.06983]
[1780565967739,99.52,62806.37,0.0,0.91562,3e-05,7.06983]
[1780565967757,99.52,62806.37,0.0,0.91562,3e-05,7.06983]
[1780565967862,99.52,62806.37,0.0,0.91562,3e-05,7.06983]
[1780565967968,99.52,62806.37,0.0,0.91562,3e-05,7.06983]
[1780565968001,99.52,62806.37,0.0,0.91562,3e-05,7.06983]
[1780565968038,99.52,62806.37,0.0,0.91562,3e-05,7.06983]
[1780565969035,99.52,62804.99,0.0,0.91558,3e-05,7.07228]
[1780565969155,99.52,62804.99,0.0,0.91558,3e-05,7.07228]
[1780565969413,99.52,62804.99,0.0,0.91558,3e-05,7.07228]
[1780565969423,99.51,62798.62,0.0,0.91537,3e-05,7.08481]
[1780565969598,99.51,62798.62,0.0,0.91537,3e-05,7.08481]
[1780565969744,99.51,62798.62,0.0,0.91537,3e-05,7.08481]
[1780565969867,99.51,62798.62,0.0,0.91537,3e-05,7.08481]
[1780565969978,99.51,62798.62,0.0,0.91537,3e-05,7.08481]
[1780565970036,99.51,62798.62,0.0,0.91537,3e-05,7.08481]
[1780565970238,99.51,62798.62,0.0,0.91537,3e-05,7.08481]
[1780565971332,99.51,62797.54,0.0,0.91534,3e-05,7.08641]
[1780565971447,99.51,62797.54,0.0,0.91534,3e-05,7.08641]
[1780565971427,99.5,62796.77,0.0,0.91536,3e-05,7.08381]
[1780565971497,99.5,62796.77,0.0,0.91536,3e-05,7.08381]
[1780565971515,99.5,62796.77,0.0,0.91536,3e-05,7.08381]
[1780565971614,99.5,62796.77,0.0,0.91536,3e-05,7.08381]
[1780565971664,99.5,62796.77,0.0,0.91536,3e-05,7.08381]
[1780565971740,99.5,62796.77,0.0,0.91536,3e-05,7.08381]
[1780565972324,99.5,62798.01,0.0,0.91542,3e-05,7.08067]
[1780565973428,99.5,62798.01,0.0,0.91542,3e-05,7.08067]
[1780565973447,99.49,62796.43,0.0,0.91537,3e-05,7.08335]
[1780565973456,99.49,62796.43,0.0,0.91537,3e-05,7.08335]
[1780565973495,99.49,62796.43,0.0,0.91537,3e-05,7.08335]
[1780565973507,99.49,62796.43,0.0,0.91537,3e-05,7.08335]
[1780565974338,99.5,62797.98,0.0,0.91542,3e-05,7.08055]
[1780565974823,99.5,62797.98,0.0,0.91542,3e-05,7.08055]
[1780565974847,99.5,62797.98,0.0,0.91542,3e-05,7.08055]
[1780565974899,99.5,62797.98,0.0,0.91542,3e-05,7.08055]
[1780565974989,99.5,62797.98,0.0,0.91542,3e-05,7.08055]
[1780565975345,99.5,62797.7,0.0,0.9154,3e-05,7.08151]
[1780565975908,99.5,62797.7,0.0,0.9154,3e-05,7.08151]
[1780565975987,99.5,62797.7,0.0,0.9154,3e-05,7.08151]
[1780565976017,99.5,62797.7,0.0,0.9154,3e-05,7.08151]
[1780565976108,99.5,62797.7,0.0,0.9154,3e-05,7.08151]
[1780565976239,99.5,62797.7,0.0,0.9154,3e-05,7.08151]
[1780565976436,99.5,62797.7,0.0,0.9154,3e-05,7.08151]
[1780565976352,99.5,62796.04,0.0,0.91534,3e-05,7.08525]
[1780565977780,99.51,62796.24,0.0,0.91534,3e-05,7.08515]
[1780565977886,99.51,62796.24,0.0,0.91534,3e-05,7.08515]
[1780565978016,99.51,62796.24,0.0,0.91534,3e-05,7.08515]
[1780565978058,99.51,62796.24,0.0,0.91534,3e-05,7.08515]
[1780565978167,99.51,62796.24,0.0,0.91534,3e-05,7.08515]
[1780565978236,99.51,62796.24,0.0,0.91534,3e-05,7.08515]
[1780565978311,99.51,62796.24,0.0,0.91534,3e-05,7.08515]
[1780565978355,99.51,62796.24,0.0,0.91534,3e-05,7.08515]
[1780565978367,99.51,62797.3,0.0,0.91537,3e-05,7.08331]
[1780565978492,99.51,62797.3,0.0,0.91537,3e-05,7.08331]
[1780565978722,99.51,62797.3,0.0,0.91537,3e-05,7.08331]
[1780565978739,99.51,62797.3,0.0,0.91537,3e-05,7.08331]
[1780565978794,99.51,62797.3,0.0,0.91537,3e-05,7.08331]
[1780565978827,99.51,62797.3,0.0,0.91537,3e-05,7.08331]
[1780565978897,99.51,62797.3,0.0,0.91537,3e-05,7.08331]
[1780565978966,99.51,62797.3,0.0,0.91537,3e-05,7.08331]
[1780565978999,99.51,62797.3,0.0,0.91537,3e-05,7.08331]
[1780565979164,99.51,62797.3,0.0,0.91537,3e-05,7.08331]
[1780565979374,99.51,62793.61,0.0,0.91524,3e-05,7.09114]
[1780565979555,99.51,62793.61,0.0,0.91524,3e-05,7.09114]
[1780565979611,99.51,62793.61,0.0,0.91524,3e-05,7.09114]
[1780565979644,99.51,62793.61,0.0,0.91524,3e-05,7.09114]
[1780565979663,99.51,62793.61,0.0,0.91524,3e-05,7.09114]
[1780565979739,99.51,62793.61,0.0,0.91524,3e-05,7.09114]
[1780565979880,99.51,62793.61,0.0,0.91524,3e-05,7.09114]
[1780565979899,99.51,62793.61,0.0,0.91524,3e-05,7.09114]
[1780565979947,99.51,62793.61,0.0,0.91524,3e-05,7.09114]
[1780565980006,99.51,62793.61,0.0,0.91524,3e-05,7.09114]
[1780565980045,99.51,62793.61,0.0,0.91524,3e-05,7.09114]
[1780565980521,99.51,62795.55,0.0,0.9153,3e-05,7.08741]
[1780565980639,99.51,62795.55,0.0,0.9153,3e-05,7.08741]
[1780565980681,99.51,62795.55,0.0,0.9153,3e-05,7.08741]
[1780565980740,99.51,62795.55,0.0,0.9153,3e-05,7.08741]
[1780565980826,99.51,62795.55,0.0,0.9153,3e-05,7.08741]
[1780565980865,99.51,62795.55,0.0,0.9153,3e-05,7.08741]
[1780565981382,99.51,62795.55,0.0,0.9153,3e-05,7.08741]
[1780565981413,99.51,62795.55,0.0,0.9153,3e-05,7.08741]
[1780565981466,99.51,62795.55,0.0,0.9153,3e-05,7.08741]
[1780565981390,99.51,62796.42,0.0,0.91533,3e-05,7.08591]
[1780565981604,99.51,62796.42,0.0,0.91533,3e-05,7.08591]
[1780565982012,99.51,62796.42,0.0,0.91533,3e-05,7.08591]
[1780565982518,99.51,62796.42,0.0,0.91533,3e-05,7.08591]
[1780565982397,99.51,62778.19,0.0,0.91471,3e-05,7.12296]
[1780565982742,99.51,62778.19,0.0,0.91471,3e-05,7.12296]
[1780565982894,99.51,62778.19,0.0,0.91471,3e-05,7.12296]
[1780565983366,99.51,62778.19,0.0,0.91471,3e-05,7.12296]
[1780565983425,99.51,62778.19,0.0,0.91471,3e-05,7.12296]
[1780565983513,99.51,62778.19,0.0,0.91471,3e-05,7.12296]
[1780565983548,99.51,62778.19,0.0,0.91471,3e-05,7.12296]
[1780565983408,99.51,62779.58,0.0,0.91475,3e-05,7.12013]
[1780565983594,99.51,62779.58,0.0,0.91475,3e-05,7.12013]
[1780565983743,99.51,62779.58,0.0,0.91475,3e-05,7.12013]
[1780565984120,99.51,62779.58,0.0,0.91475,3e-05,7.12013]
[1780565984236,99.51,62779.58,0.0,0.91475,3e-05,7.12013]
[1780565984249,99.51,62779.58,0.0,0.91475,3e-05,7.12013]
[1780565984416,99.51,62779.58,0.0,0.91475,3e-05,7.12013]
[1780565984414,99.52,62778.4,0.0,0.91471,3e-05,7.12279]
[1780565984498,99.52,62778.4,0.0,0.91471,3e-05,7.12279]
[1780565984534,99.52,62778.4,0.0,0.91471,3e-05,7.12279]
[1780565984586,99.52,62778.4,0.0,0.91471,3e-05,7.12279]
[1780565984653,99.52,62778.4,0.0,0.91471,3e-05,7.12279]
[1780565984697,99.52,62778.4,0.0,0.91471,3e-05,7.12279]
[1780565984750,99.52,62778.4,0.0,0.91471,3e-05,7.12279]
[1780565984762,99.52,62778.4,0.0,0.91471,3e-05,7.12279]
[1780565984813,99.52,62778.4,0.0,0.91471,3e-05,7.12279]
[1780565985420,99.52,62778.54,0.0,0.91471,3e-05,7.12248]
[1780565985802,99.52,62778.54,0.0,0.91471,3e-05,7.12248]
[1780565985845,99.52,62778.54,0.0,0.91471,3e-05,7.12248]
[1780565985892,99.52,62778.54,0.0,0.91471,3e-05,7.12248]
[1780565985995,99.52,62778.54,0.0,0.91471,3e-05,7.12248]
[1780565986021,99.52,62778.54,0.0,0.91471,3e-05,7.12248]
[1780565986056,99.52,62778.54,0.0,0.91471,3e-05,7.12248]
[1780565986156,99.52,62778.54,0.0,0.91471,3e-05,7.12248]
[1780565986209,99.52,62778.54,0.0,0.91471,3e-05,7.12248]
[1780565986235,99.52,62778.54,0.0,0.91471,3e-05,7.12248]
[1780565986287,99.52,62778.54,0.0,0.91471,3e-05,7.12248]
[1780565986427,99.52,62778.08,0.0,0.9147,3e-05,7.12339]
[1780565986470,99.52,62778.08,0.0,0.9147,3e-05,7.12339]
[1780565986490,99.52,62778.08,0.0,0.9147,3e-05,7.12339]
[1780565986501,99.52,62778.08,0.0,0.9147,3e-05,7.12339]
[1780565986553,99.52,62778.08,0.0,0.9147,3e-05,7.12339]
[1780565986737,99.52,62778.08,0.0,0.9147,3e-05,7.12339]
[1780565987037,99.52,62778.08,0.0,0.9147,3e-05,7.12339]
[1780565987145,99.52,62778.08,0.0,0.9147,3e-05,7.12339]
[1780565987226,99.52,62778.08,0.0,0.9147,3e-05,7.12339]
[1780565987244,99.52,62778.08,0.0,0.9147,3e-05,7.12339]
[1780565987314,99.52,62778.08,0.0,0.9147,3e-05,7.12339]
[1780565987420,99.52,62778.08,0.0,0.9147,3e-05,7.12339]
[1780565987434,99.52,62781.98,0.0,0.91483,3e-05,7.11542]
[1780565987503,99.52,62781.98,0.0,0.91483,3e-05,7.11542]
[1780565987531,99.52,62781.98,0.0,0.91483,3e-05,7.11542]
[1780565987565,99.52,62781.98,0.0,0.91483,3e-05,7.11542]
[1780565987822,99.52,62781.98,0.0,0.91483,3e-05,7.11542]
[1780565987855,99.52,62781.98,0.0,0.91483,3e-05,7.11542]
[1780565987919,99.52,62781.98,0.0,0.91483,3e-05,7.11542]
[1780565988006,99.52,62781.98,0.0,0.91483,3e-05,7.11542]
[1780565988030,99.52,62781.98,0.0,0.91483,3e-05,7.11542]
[1780565988075,99.52,62781.98,0.0,0.91483,3e-05,7.11542]
[1780565988235,99.52,62781.98,0.0,0.91483,3e-05,7.11542]
[1780565988441,99.52,62781.22,0.0,0.91481,3e-05,7.11695]
[1780565989140,99.52,62781.22,0.0,0.91481,3e-05,7.11695]
[1780565989222,99.52,62781.22,0.0,0.91481,3e-05,7.11695]
[1780565989338,99.52,62781.22,0.0,0.91481,3e-05,7.11695]
[1780565989448,99.52,62787.17,0.0,0.91501,3e-05,7.10483]
[1780565989858,99.52,62787.17,0.0,0.91501,3e-05,7.10483]
[1780565989975,99.52,62787.17,0.0,0.91501,3e-05,7.10483]
[1780565990007,99.52,62787.17,0.0,0.91501,3e-05,7.10483]
[1780565990189,99.52,62787.17,0.0,0.91501,3e-05,7.10483]
[1780565990244,99.52,62787.17,0.0,0.91501,3e-05,7.10483]
[1780565990306,99.52,62787.17,0.0,0.91501,3e-05,7.10483]
[1780565990329,99.52,62787.17,0.0,0.91501,3e-05,7.10483]
[1780565990456,99.52,62791.37,0.0,0.91516,3e-05,7.09629]
[1780565990495,99.52,62791.37,0.0,0.91516,3e-05,7.09629]
[1780565991541,99.52,62792.77,0.0,0.9152,3e-05,7.09346]
[1780565991627,99.52,62792.77,0.0,0.9152,3e-05,7.09346]
[1780565991690,99.52,62792.77,0.0,0.9152,3e-05,7.09346]
[1780565991743,99.52,62792.77,0.0,0.9152,3e-05,7.09346]
[1780565991797,99.52,62792.77,0.0,0.9152,3e-05,7.09346]
[1780565991911,99.52,62792.77,0.0,0.9152,3e-05,7.09346]
[1780565991998,99.52,62792.77,0.0,0.9152,3e-05,7.09346]
[1780565992324,99.52,62792.77,0.0,0.9152,3e-05,7.09346]
[1780565992343,99.52,62792.77,0.0,0.9152,3e-05,7.09346]
[1780565992431,99.52,62792.77,0.0,0.9152,3e-05,7.09346]
[1780565992469,99.52,62792.31,0.0,0.91519,3e-05,7.09455]
[1780565992511,99.52,62792.31,0.0,0.91519,3e-05,7.09455]
[1780565993277,99.52,62792.31,0.0,0.91519,3e-05,7.09455]
[1780565993349,99.52,62792.31,0.0,0.91519,3e-05,7.09455]
[1780565993442,99.52,62792.31,0.0,0.91519,3e-05,7.09455]
[1780565993439,99.52,62792.31,0.0,0.91519,3e-05,7.09432]
[1780565993495,99.52,62792.31,0.0,0.91519,3e-05,7.09432]
[1780565993551,99.52,62792.31,0.0,0.91519,3e-05,7.09432]
[1780565993894,99.52,62792.31,0.0,0.91519,3e-05,7.09432]
[1780565993908,99.52,62792.31,0.0,0.91519,3e-05,7.09432]
[1780565994001,99.52,62792.31,0.0,0.91519,3e-05,7.09432]
[1780565994285,99.52,62792.31,0.0,0.91519,3e-05,7.09432]
[1780565994387,99.52,62786.67,0.0,0.915,3e-05,7.10574]
[1780565994494,99.52,62786.67,0.0,0.915,3e-05,7.10574]
[1780565994626,99.52,62786.67,0.0,0.915,3e-05,7.10574]
[1780565994665,99.52,62786.67,0.0,0.915,3e-05,7.10574]
[1780565994736,99.52,62786.67,0.0,0.915,3e-05,7.10574]
[1780565994815,99.52,62786.67,0.0,0.915,3e-05,7.10574]
[1780565994825,99.52,62784.04,0.0,0.91491,3e-05,7.11108]
[1780565995487,99.52,62784.04,0.0,0.91491,3e-05,7.11108]
[1780565995497,99.52,62784.04,0.0,0.91491,3e-05,7.11108]
[1780565995737,99.52,62784.04,0.0,0.91491,3e-05,7.11108]
[1780565995908,99.52,62784.04,0.0,0.91491,3e-05,7.11108]
[1780565995970,99.52,62784.04,0.0,0.91491,3e-05,7.11108]
[1780565995994,99.52,62784.04,0.0,0.91491,3e-05,7.11108]
[1780565996016,99.52,62784.04,0.0,0.91491,3e-05,7.11108]
[1780565996312,99.52,62784.04,0.0,0.91491,3e-05,7.11108]
[1780565996421,99.52,62784.04,0.0,0.91491,3e-05,7.11108]
[1780565996390,99.51,62798.22,0.0,0.91539,3e-05,7.0822]
[1780565996491,99.51,62798.22,0.0,0.91539,3e-05,7.0822]
[1780565996599,99.51,62798.22,0.0,0.91539,3e-05,7.0822]
[1780565996618,99.51,62798.22,0.0,0.91539,3e-05,7.0822]
[1780565996749,99.51,62798.22,0.0,0.91539,3e-05,7.0822]
[1780565996968,99.51,62798.22,0.0,0.91539,3e-05,7.0822]
[1780565997001,99.51,62798.22,0.0,0.91539,3e-05,7.0822]
[1780565997015,99.51,62798.22,0.0,0.91539,3e-05,7.0822]
[1780565997303,99.51,62798.22,0.0,0.91539,3e-05,7.0822]
[1780565997338,99.51,62801.27,0.0,0.9155,3e-05,7.07554]
[1780565997652,99.51,62801.27,0.0,0.9155,3e-05,7.07554]
[1780565997735,99.51,62801.27,0.0,0.9155,3e-05,7.07554]
[1780565997761,99.51,62801.27,0.0,0.9155,3e-05,7.07554]
[1780565997846,99.51,62801.27,0.0,0.9155,3e-05,7.07554]
[1780565998055,99.51,62801.27,0.0,0.9155,3e-05,7.07554]
[1780565998158,99.51,62802.88,0.0,0.91557,3e-05,7.07186]
[1780565998511,99.51,62806.5,0.0,0.91569,3e-05,7.06452]
[1780565999518,99.51,62806.88,0.0,0.91571,3e-05,7.06345]
[1780566000527,99.5,62808.68,0.0,0.91577,3e-05,7.05952]
[1780566001562,99.5,62808.68,0.0,0.91577,3e-05,7.05952]
[1780566001694,99.5,62808.68,0.0,0.91577,3e-05,7.05952]
[1780566001957,99.5,62808.68,0.0,0.91577,3e-05,7.05952]
[1780566002073,99.5,62808.68,0.0,0.91577,3e-05,7.05952]
[1780566002152,99.5,62814.62,0.0,0.91598,3e-05,7.04727]
[1780566002736,99.5,62814.62,0.0,0.91598,3e-05,7.04727]
[1780566002842,99.5,62819.6,0.0,0.91615,3e-05,7.03719]
[1780566004662,99.5,62826.38,0.0,0.91637,3e-05,7.0238]
[1780566005576,99.51,62828.41,0.0,0.91643,3e-05,7.02007]
[1780566006580,99.51,62822.7,0.0,0.91623,3e-05,7.03204]
[1780566007588,99.51,62821.5,0.0,0.91619,3e-05,7.03449]
[1780566008595,99.51,62832.32,0.0,0.91656,3e-05,7.01264]
[1780566009602,99.51,62834.02,0.0,0.91661,3e-05,7.00939]
[1780566011616,99.52,62830.27,0.0,0.91648,3e-05,7.01742]
[1780566012623,99.52,62827.28,0.0,0.91638,3e-05,7.02356]
[1780566013630,99.52,62829.47,0.0,0.91645,3e-05,7.01913]
[1780566014648,99.52,62834.4,0.0,0.91662,3e-05,7.00923]
[1780566016422,99.51,62827.69,0.0,0.9164,3e-05,7.02236]
[1780566017036,99.51,62829.04,0.0,0.91644,3e-05,7.01958]
[1780566019639,99.51,62829.08,0.0,0.91645,3e-05,7.01898]
[1780566019674,99.51,62837.92,0.0,0.91675,3e-05,7.00119]
[1780566021186,99.51,62846.8,0.0,0.91705,3e-05,6.98303]
[1780566021688,99.51,62843.03,0.0,0.91692,3e-05,6.99068]
[1780566022695,99.51,62840.68,0.0,0.91685,3e-05,6.99518]
[1780566023590,99.51,62840.68,0.0,0.91685,3e-05,6.99518]
[1780566023702,99.5,62833.96,0.0,0.91663,3e-05,7.00843]
[1780566024709,99.5,62826.05,0.0,0.91636,3e-05,7.02447]
[1780566025716,99.5,62826.14,0.0,0.91636,3e-05,7.02444]
[1780566026724,99.51,62835.97,0.0,0.91669,3e-05,7.00473]
[1780566027732,99.51,62840.85,0.0,0.91685,3e-05,6.99523]
[1780566028739,99.51,62842.91,0.0,0.91693,3e-05,6.9906]
[1780566029746,99.5,62849.43,0.0,0.91715,3e-05,6.97714]
[1780566030753,99.49,62846.02,0.0,0.91705,3e-05,6.98285]
[1780566031760,99.49,62848.28,0.0,0.91718,3e-05,6.97381]
[1780566032767,99.48,62841.65,0.0,0.91697,3e-05,6.98619]
[1780566034781,99.48,62840.46,0.0,0.91693,3e-05,6.98846]
[1780566036795,99.47,62839.01,0.0,0.91689,3e-05,6.99101]
[1780566038812,99.46,62842.45,0.0,0.91703,3e-05,6.98267]
[1780566039819,99.45,62840.83,0.0,0.91699,3e-05,6.98479]
[1780566042840,99.43,62842.51,0.0,0.9171,3e-05,6.97823]
[1780566043860,99.42,62846.67,0.0,0.91726,3e-05,6.96882]
[1780566044854,99.41,62844.82,0.0,0.91721,3e-05,6.9716]
[1780566045861,99.41,62846.9,0.0,0.91729,3e-05,6.96661]
[1780566046871,99.4,62844.76,0.0,0.91723,3e-05,6.97009]
[1780566047876,99.4,62839.52,0.0,0.91707,3e-05,6.9799]
[1780566048889,99.39,62833.04,0.0,0.91686,3e-05,6.99218]
[1780566049932,99.38,62816.18,0.0,0.91631,3e-05,7.0253]
[1780566050901,99.38,62819.74,0.0,0.91643,3e-05,7.01809]
[1780566051908,99.39,62823.17,0.0,0.91653,3e-05,7.01207]
[1780566054932,99.39,62821.96,0.0,0.91648,3e-05,7.01524]
[1780566055938,99.4,62804.09,0.0,0.91587,3e-05,7.05189]
[1780566056957,99.4,62804.09,0.0,0.91587,3e-05,7.05189]
[1780566057010,99.4,62788.01,0.0,0.91531,3e-05,7.08503]
[1780566057955,99.4,62787.69,0.0,0.9153,3e-05,7.0856]
[1780566058961,99.4,62788.31,0.0,0.91532,3e-05,7.08428]
[1780566059983,99.4,62788.31,0.0,0.91532,3e-05,7.08428]
[1780566060026,99.4,62791.74,0.0,0.91544,3e-05,7.07725]
[1780566060976,99.4,62784.95,0.0,0.91521,3e-05,7.09099]
[1780566061983,99.4,62778.82,0.0,0.91501,3e-05,7.10303]
[1780566062991,99.4,62771.82,0.0,0.91477,3e-05,7.11721]
[1780566063998,99.4,62775.31,0.0,0.91489,3e-05,7.1101]
[1780566065007,99.4,62781.93,0.0,0.91511,3e-05,7.0966]
[1780566066013,99.39,62774.66,0.0,0.91487,3e-05,7.1113]
[1780566067020,99.39,62776.04,0.0,0.91491,3e-05,7.10849]
[1780566068027,99.39,62775.71,0.0,0.9149,3e-05,7.10914]
[1780566069038,99.39,62771.6,0.0,0.91476,3e-05,7.11749]
[1780566070066,99.39,62759.18,0.0,0.91433,3e-05,7.1428]
[1780566071356,99.39,62759.18,0.0,0.91433,3e-05,7.1428]
[1780566071461,99.4,62743.36,0.0,0.91377,3e-05,7.17609]
[1780566072060,99.4,62736.13,0.0,0.91352,3e-05,7.19088]
[1780566073068,99.4,62725.9,0.0,0.91316,3e-05,7.21181]
[1780566074074,99.4,62719.71,0.0,0.91295,3e-05,7.22457]
[1780566075081,99.4,62721.99,0.0,0.91303,3e-05,7.21993]
[1780566077094,99.4,62723.06,0.0,0.91306,3e-05,7.21784]
[1780566078102,99.41,62736.37,0.0,0.91352,3e-05,7.19115]
[1780566079115,99.41,62751.63,0.0,0.91405,3e-05,7.15994]
[1780566080121,99.41,62751.63,0.0,0.91405,3e-05,7.15994]
[1780566080183,99.41,62756.65,0.0,0.91422,3e-05,7.14973]
[1780566081181,99.41,62765.42,0.0,0.91452,3e-05,7.13189]
[1780566082187,99.41,62766.75,0.0,0.91456,3e-05,7.12926]
[1780566083195,99.41,62765.21,0.0,0.91451,3e-05,7.13249]
[1780566084202,99.41,62762.72,0.0,0.91442,3e-05,7.13765]
[1780566085219,99.41,62761.82,0.0,0.91439,3e-05,7.13957]
[1780566089238,99.41,62762.36,0.0,0.9144,3e-05,7.13876]
[1780566090245,99.41,62749.55,0.0,0.91396,3e-05,7.16499]
[1780566091252,99.41,62750.97,0.0,0.91404,3e-05,7.1586]
[1780566092259,99.42,62741.8,0.0,0.91373,3e-05,7.17737]
[1780566093266,99.42,62744.1,0.0,0.91381,3e-05,7.17271]
[1780566094273,99.42,62743.98,0.0,0.9138,3e-05,7.17297]
[1780566095280,99.42,62744.94,0.0,0.91383,3e-05,7.17102]
[1780566096287,99.42,62757.15,0.0,0.91426,3e-05,7.14611]
[1780566097294,99.42,62752.94,0.0,0.91411,3e-05,7.15473]
[1780566098304,99.42,62753.2,0.0,0.91412,3e-05,7.15426]
[1780566099312,99.42,62760.53,0.0,0.91437,3e-05,7.13935]
[1780566100322,99.42,62762.58,0.0,0.91444,3e-05,7.13521]
[1780566101329,99.42,62763.46,0.0,0.91447,3e-05,7.13349]
[1780566102337,99.42,62761.26,0.0,0.91439,3e-05,7.13805]
[1780566103343,99.42,62759.78,0.0,0.91434,3e-05,7.14115]
[1780566104350,99.42,62761.9,0.0,0.91441,3e-05,7.13692]
[1780566105361,99.42,62764.68,0.0,0.91451,3e-05,7.13133]
[1780566106370,99.42,62767.89,0.0,0.91462,3e-05,7.12488]
[1780566107377,99.42,62766.85,0.0,0.91458,3e-05,7.1271]
[1780566109393,99.42,62765.25,0.0,0.91452,3e-05,7.13058]
[1780566110400,99.42,62759.97,0.0,0.91434,3e-05,7.14145]
[1780566111420,99.43,62760.73,0.0,0.91436,3e-05,7.14]
[1780566112436,99.43,62776.13,0.0,0.91489,3e-05,7.1087]
[1780566114431,99.43,62774.11,0.0,0.91482,3e-05,7.11282]
[1780566115438,99.43,62772.23,0.0,0.91475,3e-05,7.11667]
[1780566116379,99.43,62772.23,0.0,0.91475,3e-05,7.11667]
[1780566116445,99.43,62774.26,0.0,0.91482,3e-05,7.11267]
[1780566117452,99.43,62777.02,0.0,0.91492,3e-05,7.10717]
[1780566118459,99.43,62777.86,0.0,0.91494,3e-05,7.10559]
[1780566119470,99.43,62773.39,0.0,0.91479,3e-05,7.11472]
[1780566120476,99.43,62776.7,0.0,0.9149,3e-05,7.10813]
[1780566121483,99.43,62777.1,0.0,0.91491,3e-05,7.10758]
[1780566122490,99.43,62777.58,0.0,0.91492,3e-05,7.10675]
[1780566123497,99.43,62778.55,0.0,0.91496,3e-05,7.10477]
[1780566124505,99.43,62761.1,0.0,0.91435,3e-05,7.14046]
[1780566125511,99.44,62758.63,0.0,0.91427,3e-05,7.14565]
[1780566126518,99.44,62758.23,0.0,0.91425,3e-05,7.14663]
[1780566127530,99.44,62756.89,0.0,0.9142,3e-05,7.14945]
[1780566128538,99.44,62755.97,0.0,0.91417,3e-05,7.1514]
[1780566129545,99.44,62745.97,0.0,0.91382,3e-05,7.17189]
[1780566130552,99.44,62743.2,0.0,0.91373,3e-05,7.17759]
[1780566131559,99.44,62743.75,0.0,0.91374,3e-05,7.1765]
[1780566133129,99.44,62743.82,0.0,0.91375,3e-05,7.17639]
[1780566133573,99.44,62737.64,0.0,0.91353,3e-05,7.18933]
[1780566134580,99.44,62745.6,0.0,0.9138,3e-05,7.17307]
[1780566135587,99.44,62752.89,0.0,0.91405,3e-05,7.15822]
[1780566135708,99.44,62752.89,0.0,0.91405,3e-05,7.15822]
[1780566136626,99.44,62760.27,0.0,0.91431,3e-05,7.14322]
[1780566137612,99.44,62768.77,0.0,0.9146,3e-05,7.12598]
[1780566138616,99.44,62768.85,0.0,0.9146,3e-05,7.12593]
[1780566139623,99.45,62768.3,0.0,0.91458,3e-05,7.12716]
[1780566140639,99.45,62771.72,0.0,0.9147,3e-05,7.1203]
[1780566141392,99.45,62771.72,0.0,0.9147,3e-05,7.1203]
[1780566141647,99.45,62782.52,0.0,0.91507,3e-05,7.09834]
[1780566142654,99.45,62781.94,0.0,0.91505,3e-05,7.09957]
[1780566143672,99.45,62794.62,0.0,0.91548,3e-05,7.07381]
[1780566144670,99.45,62818.2,0.0,0.91628,3e-05,7.02602]
[1780566145300,99.45,62818.2,0.0,0.91628,3e-05,7.02602]
[1780566145679,99.45,62823.56,0.0,0.91646,3e-05,7.01517]
[1780566146033,99.45,62823.56,0.0,0.91646,3e-05,7.01517]
[1780566146610,99.45,62823.56,0.0,0.91645,3e-05,7.01572]
[1780566147262,99.45,62823.56,0.0,0.91645,3e-05,7.01572]
[1780566148195,99.45,62822.93,0.0,0.91643,3e-05,7.017]
[1780566149710,99.45,62827.32,0.0,0.91658,3e-05,7.00819]
[1780566150716,99.45,62829.13,0.0,0.91664,3e-05,7.00449]
[1780566151727,99.45,62824.17,0.0,0.91651,3e-05,7.01099]
[1780566152732,99.45,62822.78,0.0,0.91646,3e-05,7.01387]
[1780566153739,99.45,62827.04,0.0,0.9166,3e-05,7.00532]
[1780566155753,99.45,62833.37,0.0,0.91682,3e-05,6.99269]
[1780566156866,99.45,62833.37,0.0,0.91682,3e-05,6.99269]
[1780566157349,99.45,62846.24,0.0,0.91725,3e-05,6.96671]
[1780566158361,99.45,62846.24,0.0,0.91725,3e-05,6.96671]
[1780566158447,99.45,62847.37,0.0,0.91729,3e-05,6.96434]
[1780566158776,99.45,62840.11,0.0,0.91705,3e-05,6.9789]
[1780566159783,99.45,62837.7,0.0,0.91697,3e-05,6.98371]
[1780566160823,99.45,62837.7,0.0,0.91697,3e-05,6.98371]
[1780566161443,99.45,62837.7,0.0,0.91697,3e-05,6.98371]
[1780566161545,99.45,62839.69,0.0,0.91703,3e-05,6.97964]
[1780566162475,99.45,62839.69,0.0,0.91703,3e-05,6.97964]
[1780566162655,99.45,62839.69,0.0,0.91703,3e-05,6.97964]
[1780566162695,99.45,62847.25,0.0,0.91729,3e-05,6.96432]
[1780566162804,99.45,62848.86,0.0,0.91734,3e-05,6.96107]
[1780566164286,99.45,62848.86,0.0,0.91734,3e-05,6.96107]
[1780566164375,99.45,62851.17,0.0,0.91742,3e-05,6.95634]
[1780566166832,99.45,62853.41,0.0,0.9175,3e-05,6.95161]
[1780566170861,99.44,62848.47,0.0,0.91735,3e-05,6.96078]
[1780566171868,99.44,62851.47,0.0,0.91745,3e-05,6.95473]
[1780566172981,99.44,62851.47,0.0,0.91745,3e-05,6.95473]
[1780566173070,99.44,62838.89,0.0,0.91703,3e-05,6.97945]
[1780566173884,99.44,62833.01,0.0,0.91683,3e-05,6.99172]
[1780566174890,99.44,62840.54,0.0,0.9171,3e-05,6.97579]
[1780566175897,99.43,62843.08,0.0,0.9172,3e-05,6.96964]
[1780566178918,99.41,62845.29,0.0,0.91731,3e-05,6.96248]
[1780566179925,99.4,62843.02,0.0,0.91725,3e-05,6.96623]
[1780566180932,99.39,62840.59,0.0,0.91718,3e-05,6.97024]
[1780566181941,99.38,62842.66,0.0,0.91727,3e-05,6.96512]
[1780566184734,99.38,62842.05,0.0,0.91726,3e-05,6.96548]
[1780566183959,99.39,62801.11,0.0,0.91585,3e-05,7.04969]
[1780566184779,99.39,62801.11,0.0,0.91585,3e-05,7.04969]
[1780566184966,99.39,62784.74,0.0,0.9153,3e-05,7.08293]
[1780566185974,99.39,62772.91,0.0,0.91489,3e-05,7.10708]
[1780566186829,99.39,62772.91,0.0,0.91489,3e-05,7.10708]
[1780566186981,99.39,62767.96,0.0,0.91472,3e-05,7.11728]
[1780566188152,99.39,62767.96,0.0,0.91472,3e-05,7.11728]
[1780566188191,99.39,62777.25,0.0,0.91503,3e-05,7.09847]
[1780566189000,99.39,62789.78,0.0,0.91546,3e-05,7.07296]
[1780566190011,99.39,62789.28,0.0,0.91544,3e-05,7.07409]
[1780566191014,99.39,62790.25,0.0,0.91548,3e-05,7.07222]
[1780566192024,99.39,62798.98,0.0,0.91577,3e-05,7.05463]
[1780566193030,99.4,62804.24,0.0,0.91594,3e-05,7.04437]
[1780566194037,99.4,62802.7,0.0,0.91588,3e-05,7.04807]
[1780566195044,99.41,62800.6,0.0,0.9158,3e-05,7.05283]
[1780566196051,99.41,62802.4,0.0,0.91586,3e-05,7.0496]
[1780566197058,99.41,62805.2,0.0,0.91595,3e-05,7.0444]
[1780566198065,99.42,62807.77,0.0,0.91602,3e-05,7.03974]
[1780566199072,99.42,62807.99,0.0,0.91602,3e-05,7.03991]
[1780566200079,99.43,62804.56,0.0,0.9159,3e-05,7.04748]
[1780566201086,99.43,62806.0,0.0,0.91594,3e-05,7.04505]
[1780566202096,99.43,62810.81,0.0,0.9161,3e-05,7.03535]
[1780566203102,99.43,62819.05,0.0,0.91638,3e-05,7.0187]
[1780566204109,99.44,62822.44,0.0,0.91648,3e-05,7.01239]
[1780566205116,99.44,62817.85,0.0,0.91632,3e-05,7.02233]
[1780566206123,99.44,62816.19,0.0,0.91625,3e-05,7.02617]
[1780566207130,99.45,62814.79,0.0,0.9162,3e-05,7.02943]
[1780566208149,99.45,62819.83,0.0,0.91637,3e-05,7.01923]
[1780566210164,99.46,62818.38,0.0,0.9163,3e-05,7.02355]
[1780566211171,99.46,62821.98,0.0,0.91645,3e-05,7.01318]
[1780566212178,99.47,62824.08,0.0,0.91651,3e-05,7.0095]
[1780566213185,99.47,62832.55,0.0,0.9168,3e-05,6.99246]
[1780566214192,99.47,62837.43,0.0,0.91695,3e-05,6.98355]
[1780566215199,99.48,62839.08,0.0,0.917,3e-05,6.98071]
[1780566216206,99.48,62834.8,0.0,0.91684,3e-05,6.98988]
[1780566217213,99.49,62831.38,0.0,0.91672,3e-05,6.99716]
[1780566218220,99.49,62833.73,0.0,0.9168,3e-05,6.99267]
[1780566219227,99.49,62837.38,0.0,0.91691,3e-05,6.98562]
[1780566222248,99.5,62838.57,0.0,0.91693,3e-05,6.9845]
[1780566223255,99.5,62846.4,0.0,0.91719,3e-05,6.96914]
[1780566224264,99.5,62854.95,0.0,0.91749,3e-05,6.95091]
[1780566225269,99.49,62844.76,0.0,0.91716,3e-05,6.97072]
[1780566226276,99.49,62825.27,0.0,0.9165,3e-05,7.01071]
[1780566227283,99.5,62823.48,0.0,0.91643,3e-05,7.01439]
[1780566228290,99.5,62819.71,0.0,0.91631,3e-05,7.02207]
[1780566229297,99.5,62813.93,0.0,0.9161,3e-05,7.03418]
[1780566232319,99.5,62807.99,0.0,0.9159,3e-05,7.04661]
[1780566233326,99.5,62792.01,0.0,0.91535,3e-05,7.07905]
[1780566234333,99.5,62791.07,0.0,0.91532,3e-05,7.0809]
[1780566235340,99.5,62788.9,0.0,0.91525,3e-05,7.0848]
[1780566236346,99.5,62793.29,0.0,0.9154,3e-05,7.07583]
[1780566237354,99.49,62794.42,0.0,0.91545,3e-05,7.07311]
[1780566239368,99.49,62796.59,0.0,0.91554,3e-05,7.06797]
[1780566240374,99.49,62799.48,0.0,0.91564,3e-05,7.06182]
[1780566241386,99.48,62793.37,0.0,0.91543,3e-05,7.07403]
[1780566242389,99.48,62794.74,0.0,0.91549,3e-05,7.07087]
[1780566243396,99.48,62799.87,0.0,0.91567,3e-05,7.06012]
[1780566244403,99.48,62800.85,0.0,0.9157,3e-05,7.05797]
[1780566245410,99.48,62800.54,0.0,0.91569,3e-05,7.05847]
[1780566246418,99.48,62800.95,0.0,0.91571,3e-05,7.0575]
[1780566247424,99.48,62806.2,0.0,0.91589,3e-05,7.04684]
[1780566248431,99.48,62808.7,0.0,0.91597,3e-05,7.04178]
[1780566249438,99.48,62807.5,0.0,0.91593,3e-05,7.04423]
[1780566250445,99.48,62807.6,0.0,0.91594,3e-05,7.04403]
[1780566251452,99.48,62811.94,0.0,0.91608,3e-05,7.03525]
[1780566252459,99.48,62806.25,0.0,0.91589,3e-05,7.0468]
[1780566253466,99.48,62805.5,0.0,0.91586,3e-05,7.04832]
[1780566254473,99.48,62805.83,0.0,0.91588,3e-05,7.04765]
[1780566255480,99.48,62810.56,0.0,0.91604,3e-05,7.03807]
[1780566259509,99.48,62822.39,0.0,0.91644,3e-05,7.0142]
[1780566260516,99.48,62827.23,0.0,0.91659,3e-05,7.00496]
[1780566262530,99.49,62832.16,0.0,0.91675,3e-05,6.99575]
[1780566263537,99.48,62838.06,0.0,0.91695,3e-05,6.98349]
[1780566264544,99.48,62840.3,0.0,0.91703,3e-05,6.97883]
[1780566265551,99.48,62843.25,0.0,0.91713,3e-05,6.97287]
[1780566266558,99.48,62838.57,0.0,0.91697,3e-05,6.98237]
[1780566269605,99.49,62829.21,0.0,0.91664,3e-05,7.00224]
[1780566270596,99.49,62823.14,0.0,0.91643,3e-05,7.01466]
[1780566271604,99.49,62821.51,0.0,0.91641,3e-05,7.0144]
[1780566272611,99.49,62817.09,0.0,0.91626,3e-05,7.02338]
[1780566273618,99.49,62824.21,0.0,0.9165,3e-05,7.00903]
[1780566274626,99.5,62825.38,0.0,0.91653,3e-05,7.00727]
[1780566275633,99.5,62822.92,0.0,0.91644,3e-05,7.01288]
[1780566276640,99.51,62826.02,0.0,0.91653,3e-05,7.00716]
[1780566277647,99.51,62827.49,0.0,0.91657,3e-05,7.00482]
[1780566278654,99.52,62820.66,0.0,0.91633,3e-05,7.01929]
[1780566279660,99.52,62819.09,0.0,0.91627,3e-05,7.02289]
[1780566284696,99.53,62821.39,0.0,0.91632,3e-05,7.02012]
[1780566287718,99.54,62807.61,0.0,0.91583,3e-05,7.04921]
[1780566288725,99.54,62808.73,0.0,0.91587,3e-05,7.04688]
[1780566289732,99.54,62814.35,0.0,0.91606,3e-05,7.03549]
[1780566290738,99.55,62819.05,0.0,0.91622,3e-05,7.02615]
[1780566291746,99.55,62814.11,0.0,0.91605,3e-05,7.03647]
[1780566292753,99.55,62821.8,0.0,0.91631,3e-05,7.02093]
[1780566293760,99.55,62822.43,0.0,0.91632,3e-05,7.02005]
[1780566294767,99.55,62819.86,0.0,0.91623,3e-05,7.02566]
[1780566295774,99.56,62825.8,0.0,0.91643,3e-05,7.01397]
[1780566296781,99.56,62829.79,0.0,0.91655,3e-05,7.00641]
[1780566297788,99.56,62833.85,0.0,0.9167,3e-05,6.99767]
[1780566298795,99.56,62828.54,0.0,0.91652,3e-05,7.00856]
[1780566301820,99.56,62826.81,0.0,0.91646,3e-05,7.01202]
[1780566302826,99.56,62834.79,0.0,0.91673,3e-05,6.99583]
[1780566303833,99.55,62837.88,0.0,0.91684,3e-05,6.98921]
[1780566304843,99.56,62840.12,0.0,0.91691,3e-05,6.985]
[1780566305850,99.56,62845.43,0.0,0.91708,3e-05,6.9745]
[1780566306857,99.55,62846.87,0.0,0.91715,3e-05,6.97046]
[1780566309893,99.52,62854.54,0.0,0.91746,3e-05,6.95186]
[1780566310567,99.52,62854.54,0.0,0.91746,3e-05,6.95186]
[1780566310899,99.52,62863.34,0.0,0.91775,3e-05,6.93405]
[1780566312946,99.52,62871.36,0.0,0.91802,3e-05,6.91781]
[1780566313920,99.52,62867.45,0.0,0.91789,3e-05,6.92562]
[1780566314927,99.52,62870.57,0.0,0.918,3e-05,6.9191]
[1780566315935,99.52,62867.14,0.0,0.91789,3e-05,6.92596]
[1780566316941,99.52,62869.54,0.0,0.91797,3e-05,6.92085]
[1780566318955,99.52,62871.92,0.0,0.91805,3e-05,6.916]
[1780566319962,99.51,62867.16,0.0,0.9179,3e-05,6.9253]
[1780566321764,99.51,62867.16,0.0,0.9179,3e-05,6.9253]
[1780566321865,99.51,62870.1,0.0,0.918,3e-05,6.91917]
[1780566321976,99.51,62874.24,0.0,0.91814,3e-05,6.91086]
[1780566323991,99.51,62880.68,0.0,0.91836,3e-05,6.8976]
[1780566324998,99.51,62883.16,0.0,0.91844,3e-05,6.89254]
[1780566326005,99.51,62880.62,0.0,0.91835,3e-05,6.89775]
[1780566327559,99.51,62880.62,0.0,0.91835,3e-05,6.89775]
[1780566327580,99.51,62885.15,0.0,0.9185,3e-05,6.88895]
[1780566327996,99.51,62885.15,0.0,0.9185,3e-05,6.88895]
[1780566328020,99.51,62890.42,0.0,0.91868,3e-05,6.8784]
[1780566329630,99.51,62890.42,0.0,0.91868,3e-05,6.8784]
[1780566329732,99.52,62896.23,0.0,0.91886,3e-05,6.86741]
[1780566330561,99.52,62896.23,0.0,0.91886,3e-05,6.86741]
[1780566330816,99.52,62896.23,0.0,0.91886,3e-05,6.86741]
[1780566330885,99.52,62893.26,0.0,0.91876,3e-05,6.87335]
[1780566331586,99.52,62893.26,0.0,0.91876,3e-05,6.87335]
[1780566331605,99.52,62887.99,0.0,0.91861,3e-05,6.88094]
[1780566332591,99.52,62887.99,0.0,0.91861,3e-05,6.88094]
[1780566332646,99.52,62887.99,0.0,0.91861,3e-05,6.88094]
[1780566332696,99.52,62887.99,0.0,0.91861,3e-05,6.88094]
[1780566332755,99.52,62887.99,0.0,0.91861,3e-05,6.88094]
[1780566332846,99.52,62887.99,0.0,0.91861,3e-05,6.88094]
[1780566332842,99.52,62885.72,0.0,0.91854,3e-05,6.88554]
[1780566332955,99.52,62885.72,0.0,0.91854,3e-05,6.88554]
[1780566333447,99.52,62885.72,0.0,0.91854,3e-05,6.88554]
[1780566333502,99.52,62886.27,0.0,0.91855,3e-05,6.88444]
[1780566334748,99.52,62886.27,0.0,0.91855,3e-05,6.88444]
[1780566334850,99.53,62891.33,0.0,0.91871,3e-05,6.87476]
[1780566335077,99.53,62879.28,0.0,0.91831,3e-05,6.8989]
[1780566336112,99.53,62877.37,0.0,0.91825,3e-05,6.90276]
[1780566337111,99.53,62884.46,0.0,0.91849,3e-05,6.88852]
[1780566339125,99.53,62888.65,0.0,0.91862,3e-05,6.88052]
[1780566340132,99.53,62895.66,0.0,0.91885,3e-05,6.86681]
[1780566341139,99.54,62896.28,0.0,0.91886,3e-05,6.86611]
[1780566342806,99.54,62896.28,0.0,0.91886,3e-05,6.86611]
[1780566342908,99.54,62897.0,0.0,0.91887,3e-05,6.86575]
[1780566343153,99.54,62900.51,0.0,0.91898,3e-05,6.85874]
[1780566344160,99.55,62907.81,0.0,0.91921,3e-05,6.84479]
[1780566345566,99.55,62907.81,0.0,0.91921,3e-05,6.84479]
[1780566345569,99.55,62907.19,0.0,0.9192,3e-05,6.84578]
[1780566346175,99.55,62927.36,0.0,0.91986,3e-05,6.80528]
[1780566347215,99.55,62977.61,0.0,0.92149,3e-05,6.70556]
[1780566348335,99.55,62977.61,0.0,0.92149,3e-05,6.70556]
[1780566348582,99.55,62977.61,0.0,0.92149,3e-05,6.70556]
[1780566348702,99.55,63009.27,0.0,0.92251,3e-05,6.64311]
[1780566350336,99.55,63022.84,0.0,0.92294,3e-05,6.61643]
[1780566350654,99.54,63038.29,0.0,0.92343,3e-05,6.58601]
[1780566351572,99.54,63078.15,0.0,0.92468,3e-05,6.50815]
[1780566352570,99.56,63044.33,0.0,0.92358,3e-05,6.57631]
[1780566353493,99.59,63018.9,0.0,0.92272,3e-05,6.62998]
[1780566354325,99.59,63018.9,0.0,0.92272,3e-05,6.62998]
[1780566354763,99.59,63018.9,0.0,0.92272,3e-05,6.62998]
[1780566354776,99.62,63024.06,0.0,0.92284,3e-05,6.62297]
[1780566355649,99.62,63024.06,0.0,0.92284,3e-05,6.62297]
[1780566356663,99.62,63038.2,0.0,0.92329,3e-05,6.59524]
[1780566357448,99.62,63038.2,0.0,0.92329,3e-05,6.59524]
[1780566357572,99.62,63043.89,0.0,0.92347,3e-05,6.5841]
[1780566358409,99.62,63043.89,0.0,0.92347,3e-05,6.5841]
[1780566358483,99.63,63029.32,0.0,0.92298,3e-05,6.6145]
[1780566360394,99.63,63034.76,0.0,0.92315,3e-05,6.60383]
[1780566362565,99.63,63034.76,0.0,0.92315,3e-05,6.60383]
[1780566361492,99.63,63011.53,0.0,0.92241,3e-05,6.64958]
[1780566362943,99.63,62993.67,0.0,0.92184,3e-05,6.68475]
[1780566363502,99.63,62978.02,0.0,0.92134,3e-05,6.71565]
[1780566364452,99.63,62978.02,0.0,0.92134,3e-05,6.71565]
[1780566365464,99.63,62978.02,0.0,0.92134,3e-05,6.71565]
[1780566364494,99.64,62979.56,0.0,0.92137,3e-05,6.71364]
[1780566366307,99.64,62979.56,0.0,0.92137,3e-05,6.71364]
[1780566366684,99.64,62979.56,0.0,0.92137,3e-05,6.71364]
[1780566367094,99.64,62983.66,0.0,0.9215,3e-05,6.70554]
[1780566367581,99.64,62981.63,0.0,0.92144,3e-05,6.70958]
[1780566369186,99.64,62981.63,0.0,0.92144,3e-05,6.70958]
[1780566369547,99.64,62981.63,0.0,0.92144,3e-05,6.70958]
[1780566368554,99.64,63001.37,0.0,0.92207,3e-05,6.67068]
[1780566369674,99.64,63022.31,0.0,0.92274,3e-05,6.62949]
[1780566370572,99.64,63014.34,0.0,0.92248,3e-05,6.64521]
[1780566371579,99.66,63009.96,0.0,0.92231,3e-05,6.656]
[1780566372529,99.66,63009.96,0.0,0.92231,3e-05,6.656]
[1780566372586,99.66,63027.9,0.0,0.92288,3e-05,6.62077]
[1780566373595,99.66,63038.41,0.0,0.9232,3e-05,6.60092]
[1780566375215,99.66,63038.41,0.0,0.9232,3e-05,6.60092]
[1780566375240,99.66,63038.41,0.0,0.9232,3e-05,6.60092]
[1780566375263,99.66,63038.41,0.0,0.9232,3e-05,6.60092]
[1780566374603,99.67,63043.23,0.0,0.92333,3e-05,6.59255]
[1780566375541,99.67,63043.23,0.0,0.92333,3e-05,6.59255]
[1780566375666,99.67,63043.23,0.0,0.92333,3e-05,6.59255]
[1780566375744,99.67,63043.23,0.0,0.92333,3e-05,6.59255]
[1780566375773,99.67,63043.23,0.0,0.92333,3e-05,6.59255]
[1780566375832,99.67,63043.23,0.0,0.92333,3e-05,6.59255]
[1780566375923,99.67,63043.23,0.0,0.92333,3e-05,6.59255]
[1780566375976,99.67,63043.23,0.0,0.92333,3e-05,6.59255]
[1780566376034,99.67,63043.23,0.0,0.92333,3e-05,6.59255]
[1780566376042,99.67,63043.23,0.0,0.92333,3e-05,6.59255]
[1780566376117,99.67,63043.23,0.0,0.92333,3e-05,6.59255]
[1780566376241,99.67,63043.23,0.0,0.92333,3e-05,6.59255]
[1780566376273,99.67,63044.08,0.0,0.92336,3e-05,6.59101]
[1780566376352,99.67,63044.08,0.0,0.92336,3e-05,6.59101]
[1780566376449,99.67,63044.08,0.0,0.92336,3e-05,6.59101]
[1780566376472,99.67,63044.08,0.0,0.92336,3e-05,6.59101]
[1780566376516,99.67,63044.08,0.0,0.92336,3e-05,6.59101]
[1780566376521,99.67,63044.08,0.0,0.92336,3e-05,6.59101]
[1780566376616,99.68,63040.81,0.0,0.92324,3e-05,6.59864]
[1780566377306,99.68,63040.81,0.0,0.92324,3e-05,6.59864]
[1780566377339,99.68,63040.81,0.0,0.92324,3e-05,6.59864]
[1780566377410,99.68,63040.81,0.0,0.92324,3e-05,6.59864]
[1780566377515,99.68,63040.81,0.0,0.92324,3e-05,6.59864]
[1780566377545,99.68,63040.81,0.0,0.92324,3e-05,6.59864]
[1780566377716,99.68,63040.81,0.0,0.92324,3e-05,6.59864]
[1780566378016,99.68,63040.81,0.0,0.92324,3e-05,6.59864]
[1780566378086,99.69,63050.31,0.0,0.92352,3e-05,6.58116]
[1780566378630,99.69,63050.33,0.0,0.92352,3e-05,6.58137]
[1780566379933,99.69,63050.33,0.0,0.92352,3e-05,6.58137]
[1780566379999,99.69,63050.33,0.0,0.92352,3e-05,6.58137]
[1780566380064,99.69,63050.33,0.0,0.92352,3e-05,6.58137]
[1780566380136,99.69,63050.33,0.0,0.92352,3e-05,6.58137]
[1780566380223,99.69,63050.33,0.0,0.92352,3e-05,6.58137]
[1780566380258,99.69,63043.93,0.0,0.92331,3e-05,6.59413]
[1780566380680,99.69,63043.93,0.0,0.92331,3e-05,6.59413]
[1780566380693,99.69,63058.95,0.0,0.92378,3e-05,6.56477]
[1780566381656,99.7,63079.62,0.0,0.92442,3e-05,6.52508]
[1780566382663,99.71,63071.29,0.0,0.92414,3e-05,6.54246]
[1780566383671,99.71,63070.43,0.0,0.9241,3e-05,6.545]
[1780566384682,99.71,63070.43,0.0,0.9241,3e-05,6.545]
[1780566384737,99.71,63070.43,0.0,0.9241,3e-05,6.545]
[1780566384910,99.71,63070.43,0.0,0.9241,3e-05,6.545]
[1780566385068,99.71,63070.43,0.0,0.9241,3e-05,6.545]
[1780566385128,99.71,63070.43,0.0,0.9241,3e-05,6.545]
[1780566390743,99.76,63085.9,0.0,0.92449,3e-05,6.52101]
[1780566391004,99.76,63085.9,0.0,0.92449,3e-05,6.52101]
[1780566391128,99.76,63085.9,0.0,0.92449,3e-05,6.52101]
[1780566391181,99.76,63085.9,0.0,0.92449,3e-05,6.52101]
[1780566391225,99.76,63085.9,0.0,0.92449,3e-05,6.52101]
[1780566391238,99.76,63085.9,0.0,0.92449,3e-05,6.52101]
[1780566391286,99.76,63085.9,0.0,0.92449,3e-05,6.52101]
[1780566391208,99.77,63082.11,0.0,0.92439,3e-05,6.52608]
[1780566391332,99.77,63082.11,0.0,0.92439,3e-05,6.52608]
[1780566391510,99.77,63082.11,0.0,0.92439,3e-05,6.52608]
[1780566391534,99.77,63082.11,0.0,0.92439,3e-05,6.52608]
[1780566391632,99.77,63082.11,0.0,0.92439,3e-05,6.52608]
[1780566391741,99.77,63082.11,0.0,0.92439,3e-05,6.52608]
[1780566391787,99.77,63082.11,0.0,0.92439,3e-05,6.52608]
[1780566392027,99.77,63082.11,0.0,0.92439,3e-05,6.52608]
[1780566392125,99.77,63086.63,0.0,0.92453,3e-05,6.51739]
[1780566392348,99.77,63086.63,0.0,0.92453,3e-05,6.51739]
[1780566392527,99.77,63086.63,0.0,0.92453,3e-05,6.51739]
[1780566392527,99.77,63086.63,0.0,0.92453,3e-05,6.51739]
[1780566392644,99.77,63086.63,0.0,0.92453,3e-05,6.51739]
[1780566392683,99.77,63086.63,0.0,0.92453,3e-05,6.51739]
[1780566392740,99.77,63086.63,0.0,0.92453,3e-05,6.51739]
[1780566392785,99.77,63086.63,0.0,0.92453,3e-05,6.51739]
[1780566392811,99.77,63086.63,0.0,0.92453,3e-05,6.51739]
[1780566392936,99.77,63086.63,0.0,0.92453,3e-05,6.51739]
[1780566393003,99.77,63086.63,0.0,0.92453,3e-05,6.51739]
[1780566393074,99.77,63086.63,0.0,0.92453,3e-05,6.51739]
[1780566393146,99.77,63086.63,0.0,0.92453,3e-05,6.51739]
[1780566393185,99.77,63086.63,0.0,0.92453,3e-05,6.51739]
[1780566393237,99.77,63086.63,0.0,0.92453,3e-05,6.51739]
[1780566393283,99.77,63086.63,0.0,0.92453,3e-05,6.51739]
[1780566393202,99.78,63089.39,0.0,0.9246,3e-05,6.51324]
[1780566393307,99.78,63089.39,0.0,0.9246,3e-05,6.51324]
[1780566393495,99.78,63089.39,0.0,0.9246,3e-05,6.51324]
[1780566393553,99.78,63089.39,0.0,0.9246,3e-05,6.51324]
[1780566393655,99.78,63089.39,0.0,0.9246,3e-05,6.51324]
[1780566393738,99.78,63089.39,0.0,0.9246,3e-05,6.51324]
[1780566393804,99.78,63089.39,0.0,0.9246,3e-05,6.51324]
[1780566394048,99.78,63089.39,0.0,0.9246,3e-05,6.51324]
[1780566394126,99.78,63080.2,0.0,0.92431,3e-05,6.53124]
[1780566394740,99.78,63080.2,0.0,0.92431,3e-05,6.53124]
[1780566395006,99.78,63080.2,0.0,0.92431,3e-05,6.53124]
[1780566395070,99.78,63080.2,0.0,0.92431,3e-05,6.53124]
[1780566395177,99.78,63059.18,0.0,0.92365,3e-05,6.57221]
[1780566395357,99.78,63059.18,0.0,0.92365,3e-05,6.57221]
[1780566395383,99.78,63059.18,0.0,0.92365,3e-05,6.57221]
[1780566395934,99.78,63059.18,0.0,0.92365,3e-05,6.57221]
[1780566396097,99.78,63059.18,0.0,0.92365,3e-05,6.57221]
[1780566396279,99.78,63059.18,0.0,0.92365,3e-05,6.57221]
[1780566396290,99.79,63059.55,0.0,0.92365,3e-05,6.5725]
[1780566396392,99.79,63059.55,0.0,0.92365,3e-05,6.5725]
[1780566396590,99.79,63059.55,0.0,0.92365,3e-05,6.5725]
[1780566396712,99.79,63059.55,0.0,0.92365,3e-05,6.5725]
[1780566396802,99.79,63055.16,0.0,0.92351,3e-05,6.5811]
[1780566397660,99.79,63055.16,0.0,0.92351,3e-05,6.5811]
[1780566397937,99.79,63055.16,0.0,0.92351,3e-05,6.5811]
[1780566398063,99.79,63055.16,0.0,0.92351,3e-05,6.5811]
[1780566398149,99.79,63060.95,0.0,0.92369,3e-05,6.56982]
[1780566398816,99.79,63065.98,0.0,0.92385,3e-05,6.56004]
[1780566399826,99.8,63071.18,0.0,0.924,3e-05,6.55041]
[1780566400831,99.8,63064.89,0.0,0.92381,3e-05,6.56274]
[1780566401926,99.8,63064.89,0.0,0.92381,3e-05,6.56274]
[1780566401966,99.8,63054.24,0.0,0.92347,3e-05,6.58353]
[1780566402852,99.8,63051.1,0.0,0.92337,3e-05,6.59014]
[1780566403859,99.8,63058.4,0.0,0.9236,3e-05,6.57589]
[1780566404867,99.8,63058.68,0.0,0.9236,3e-05,6.57537]
[1780566405848,99.8,63058.68,0.0,0.9236,3e-05,6.57537]
[1780566405873,99.8,63046.31,0.0,0.92321,3e-05,6.59954]
[1780566406880,99.8,63046.55,0.0,0.92322,3e-05,6.599]
[1780566407900,99.8,63043.21,0.0,0.92312,3e-05,6.60554]
[1780566408899,99.8,63041.68,0.0,0.92307,3e-05,6.60826]
[1780566409906,99.8,63044.0,0.0,0.92315,3e-05,6.6035]
[1780566410913,99.79,63046.2,0.0,0.92322,3e-05,6.59905]
[1780566411920,99.79,63042.04,0.0,0.92309,3e-05,6.60713]
[1780566412999,99.79,63031.15,0.0,0.92275,3e-05,6.62826]
[1780566413954,99.79,63031.15,0.0,0.92275,3e-05,6.62826]
[1780566414270,99.79,63031.15,0.0,0.92275,3e-05,6.62826]
[1780566414302,99.79,62994.19,0.0,0.92158,3e-05,6.70039]
[1780566414789,99.79,62994.19,0.0,0.92158,3e-05,6.70039]
[1780566415058,99.78,62999.56,0.0,0.92176,3e-05,6.68937]
[1780566416124,99.79,63005.03,0.0,0.92193,3e-05,6.67869]
[1780566416499,99.79,63005.03,0.0,0.92193,3e-05,6.67869]
[1780566416963,99.79,63007.53,0.0,0.92201,3e-05,6.67387]
[1780566417644,99.79,63007.53,0.0,0.92201,3e-05,6.67387]
[1780566418985,99.79,63005.56,0.0,0.92194,3e-05,6.67798]
[1780566420003,99.79,63000.38,0.0,0.92178,3e-05,6.68829]
[1780566421008,99.79,62984.68,0.0,0.92127,3e-05,6.71924]
[1780566422015,99.79,62974.7,0.0,0.92095,3e-05,6.73908]
[1780566423022,99.79,62983.48,0.0,0.92123,3e-05,6.72173]
[1780566424042,99.79,62992.05,0.0,0.92151,3e-05,6.70484]
[1780566425050,99.79,63001.6,0.0,0.92181,3e-05,6.68607]
[1780566425819,99.79,63001.6,0.0,0.92181,3e-05,6.68607]
[1780566426055,99.79,63016.0,0.0,0.92227,3e-05,6.65783]
[1780566427062,99.79,63016.38,0.0,0.92228,3e-05,6.65721]
[1780566428069,99.79,63032.26,0.0,0.92279,3e-05,6.62605]
[1780566429076,99.79,63044.6,0.0,0.92318,3e-05,6.60146]
[1780566430083,99.79,63053.98,0.0,0.92348,3e-05,6.58309]
[1780566431090,99.79,63056.84,0.0,0.92356,3e-05,6.57778]
[1780566432097,99.79,63051.0,0.0,0.92338,3e-05,6.58953]
[1780566433106,99.79,63045.6,0.0,0.9232,3e-05,6.60011]
[1780566434114,99.79,63038.3,0.0,0.92297,3e-05,6.61439]
[1780566435120,99.79,63023.35,0.0,0.9225,3e-05,6.64344]
[1780566436127,99.79,63010.19,0.0,0.92209,3e-05,6.66934]
[1780566437220,99.79,63010.19,0.0,0.92209,3e-05,6.66934]
[1780566437318,99.79,63005.85,0.0,0.92195,3e-05,6.67789]
[1780566438142,99.79,62998.49,0.0,0.92171,3e-05,6.69247]
[1780566439149,99.79,63011.41,0.0,0.92212,3e-05,6.66711]
[1780566440134,99.79,63011.41,0.0,0.92212,3e-05,6.66711]
[1780566440156,99.79,63020.29,0.0,0.9224,3e-05,6.64978]
[1780566441162,99.8,63024.95,0.0,0.92255,3e-05,6.64077]
[1780566441867,99.8,63024.95,0.0,0.92255,3e-05,6.64077]
[1780566442170,99.81,63020.92,0.0,0.9224,3e-05,6.65021]
[1780566443177,99.81,63019.09,0.0,0.92234,3e-05,6.65394]
[1780566443525,99.81,63019.09,0.0,0.92234,3e-05,6.65394]
[1780566444081,99.81,63019.09,0.0,0.92234,3e-05,6.65394]
[1780566444184,99.81,63018.02,0.0,0.9223,3e-05,6.65618]
[1780566445192,99.81,63014.24,0.0,0.92218,3e-05,6.66373]
[1780566447205,99.81,63001.96,0.0,0.92178,3e-05,6.68813]
[1780566448213,99.81,62989.39,0.0,0.92138,3e-05,6.71298]
[1780566449220,99.82,62985.3,0.0,0.92124,3e-05,6.72144]
[1780566450227,99.82,62987.6,0.0,0.92131,3e-05,6.71716]
[1780566451234,99.82,62991.39,0.0,0.92147,3e-05,6.70621]
[1780566452241,99.82,62987.36,0.0,0.92134,3e-05,6.7142]
[1780566453248,99.82,62988.84,0.0,0.92138,3e-05,6.71132]
[1780566454255,99.82,62985.69,0.0,0.92128,3e-05,6.71757]
[1780566455217,99.82,62985.69,0.0,0.92128,3e-05,6.71757]
[1780566455273,99.82,62963.05,0.0,0.92055,3e-05,6.76234]
[1780566455453,99.82,62963.05,0.0,0.92055,3e-05,6.76234]
[1780566456269,99.82,62954.78,0.0,0.92028,3e-05,6.77868]
[1780566457276,99.82,62954.23,0.0,0.92027,3e-05,6.7797]
[1780566458283,99.82,62940.22,0.0,0.91981,3e-05,6.80754]
[1780566459290,99.82,62936.89,0.0,0.9197,3e-05,6.81426]
[1780566460299,99.82,62942.02,0.0,0.91987,3e-05,6.80416]
[1780566461305,99.82,62948.12,0.0,0.92006,3e-05,6.79215]
[1780566462312,99.82,62942.52,0.0,0.91988,3e-05,6.80339]
[1780566463320,99.82,62952.42,0.0,0.9202,3e-05,6.78387]
[1780566464326,99.82,62948.44,0.0,0.92007,3e-05,6.79182]
[1780566465333,99.82,62945.13,0.0,0.91996,3e-05,6.79853]
[1780566466340,99.83,62938.32,0.0,0.91973,3e-05,6.81219]
[1780566467347,99.83,62936.24,0.0,0.91966,3e-05,6.81643]
[1780566469361,99.83,62941.67,0.0,0.91984,3e-05,6.80585]
[1780566470368,99.83,62950.33,0.0,0.92012,3e-05,6.78878]
[1780566471375,99.83,62952.04,0.0,0.92017,3e-05,6.78544]
[1780566472382,99.83,62952.9,0.0,0.9202,3e-05,6.78379]
[1780566473389,99.83,62957.07,0.0,0.92034,3e-05,6.77559]
[1780566474398,99.83,62961.76,0.0,0.92049,3e-05,6.76637]
[1780566475407,99.83,62968.71,0.0,0.92071,3e-05,6.7527]
[1780566476415,99.83,62960.88,0.0,0.92046,3e-05,6.76818]
[1780566477421,99.83,62952.31,0.0,0.92018,3e-05,6.78525]
[1780566478429,99.83,62952.89,0.0,0.92019,3e-05,6.78415]
[1780566479436,99.83,62954.21,0.0,0.92024,3e-05,6.78159]
[1780566480449,99.83,62966.0,0.0,0.92062,3e-05,6.7583]
[1780566481453,99.83,62961.12,0.0,0.92046,3e-05,6.76793]
[1780566482460,99.83,62964.53,0.0,0.92057,3e-05,6.76114]
[1780566483466,99.83,62951.48,0.0,0.92015,3e-05,6.78696]
[1780566484376,99.83,62951.48,0.0,0.92015,3e-05,6.78696]
[1780566484426,99.83,62951.48,0.0,0.92015,3e-05,6.78701]
[1780566484686,99.83,62944.1,0.0,0.91991,3e-05,6.80166]
[1780566486091,99.83,62944.1,0.0,0.91991,3e-05,6.80166]
[1780566486142,99.83,62930.76,0.0,0.91947,3e-05,6.82826]
[1780566486504,99.83,62919.79,0.0,0.91911,3e-05,6.8501]
[1780566488317,99.83,62919.79,0.0,0.91911,3e-05,6.8501]
[1780566488414,99.83,62918.06,0.0,0.91905,3e-05,6.85352]
[1780566488519,99.83,62924.95,0.0,0.91928,3e-05,6.8398]
[1780566489525,99.83,62932.78,0.0,0.91954,3e-05,6.82423]
[1780566490532,99.83,62934.21,0.0,0.91958,3e-05,6.82142]
[1780566491767,99.83,62934.21,0.0,0.91958,3e-05,6.82142]
[1780566491863,99.83,62937.02,0.0,0.91967,3e-05,6.81587]
[1780566492556,99.83,62946.38,0.0,0.91998,3e-05,6.79732]
[1780566494086,99.83,62946.38,0.0,0.91998,3e-05,6.79732]
[1780566494106,99.84,62938.52,0.0,0.91972,3e-05,6.81311]
[1780566494571,99.84,62930.69,0.0,0.91946,3e-05,6.82867]
[1780566495578,99.84,62925.57,0.0,0.91929,3e-05,6.83894]
[1780566497598,99.84,62942.07,0.0,0.91983,3e-05,6.80625]
[1780566498605,99.84,62939.83,0.0,0.91976,3e-05,6.81081]
[1780566501309,99.84,62939.57,0.0,0.91975,3e-05,6.81143]
[1780566501626,99.84,62949.46,0.0,0.92007,3e-05,6.79201]
[1780566502634,99.84,62955.52,0.0,0.92026,3e-05,6.78]
[1780566503874,99.84,62955.52,0.0,0.92026,3e-05,6.78]
[1780566503929,99.84,62956.13,0.0,0.92028,3e-05,6.77889]
[1780566504648,99.84,62931.98,0.0,0.91949,3e-05,6.82684]
[1780566505657,99.84,62924.65,0.0,0.91925,3e-05,6.84157]
[1780566506663,99.84,62920.24,0.0,0.91911,3e-05,6.85044]
[1780566507670,99.84,62927.05,0.0,0.91933,3e-05,6.83693]
[1780566508677,99.84,62932.09,0.0,0.91949,3e-05,6.82695]
[1780566509684,99.84,62937.43,0.0,0.91967,3e-05,6.8164]
[1780566510692,99.85,62930.66,0.0,0.91944,3e-05,6.82994]
[1780566511698,99.85,62914.35,0.0,0.91894,3e-05,6.85898]
[1780566512705,99.85,62923.1,0.0,0.91923,3e-05,6.84163]
[1780566513712,99.85,62930.3,0.0,0.91946,3e-05,6.82733]
[1780566514718,99.85,62930.89,0.0,0.91948,3e-05,6.82621]
[1780566515726,99.85,62919.12,0.0,0.9191,3e-05,6.84971]
[1780566516733,99.85,62908.1,0.0,0.91873,3e-05,6.87176]
[1780566517740,99.85,62909.61,0.0,0.91878,3e-05,6.86879]
[1780566518747,99.85,62906.63,0.0,0.91868,3e-05,6.87474]
[1780566519754,99.85,62905.07,0.0,0.91863,3e-05,6.87787]
[1780566520761,99.85,62906.17,0.0,0.91867,3e-05,6.87567]
[1780566521768,99.85,62909.71,0.0,0.91878,3e-05,6.86861]
[1780566522778,99.85,62908.01,0.0,0.91873,3e-05,6.872]
[1780566523784,99.85,62901.31,0.0,0.91851,3e-05,6.88538]
[1780566524791,99.85,62906.93,0.0,0.91869,3e-05,6.87417]
[1780566525799,99.85,62904.66,0.0,0.91862,3e-05,6.87868]
[1780566526815,99.85,62897.55,0.0,0.91838,3e-05,6.89289]
[1780566527822,99.85,62894.54,0.0,0.91828,3e-05,6.89889]
[1780566528829,99.85,62897.2,0.0,0.91837,3e-05,6.89355]
[1780566530375,99.85,62901.42,0.0,0.91851,3e-05,6.88505]
[1780566530843,99.85,62905.7,0.0,0.91865,3e-05,6.87651]
[1780566531850,99.85,62907.13,0.0,0.9187,3e-05,6.87364]
[1780566532682,99.85,62907.13,0.0,0.9187,3e-05,6.87364]
[1780566532734,99.85,62907.13,0.0,0.9187,3e-05,6.87364]
[1780566532841,99.85,62907.13,0.0,0.9187,3e-05,6.87364]
[1780566532893,99.85,62907.13,0.0,0.9187,3e-05,6.87364]
[1780566533002,99.85,62907.13,0.0,0.9187,3e-05,6.87364]
[1780566533054,99.85,62907.13,0.0,0.9187,3e-05,6.87364]
[1780566533092,99.85,62906.55,0.0,0.91868,3e-05,6.87479]
[1780566534462,99.85,62906.55,0.0,0.91868,3e-05,6.87479]
[1780566534489,99.85,62904.84,0.0,0.91863,3e-05,6.8782]
[1780566534873,99.85,62915.8,0.0,0.91899,3e-05,6.85634]
[1780566535863,99.85,62915.8,0.0,0.91899,3e-05,6.85634]
[1780566535880,99.85,62922.22,0.0,0.9192,3e-05,6.84355]
[1780566536696,99.85,62922.22,0.0,0.9192,3e-05,6.84355]
[1780566536887,99.85,62924.59,0.0,0.91928,3e-05,6.83886]
[1780566537612,99.85,62924.59,0.0,0.91928,3e-05,6.83886]
[1780566537715,99.85,62924.59,0.0,0.91928,3e-05,6.83886]
[1780566537894,99.85,62911.85,0.0,0.91886,3e-05,6.86429]
[1780566538901,99.85,62910.31,0.0,0.9188,3e-05,6.86743]
[1780566539908,99.85,62910.94,0.0,0.91882,3e-05,6.86617]
[1780566540552,99.85,62910.94,0.0,0.91882,3e-05,6.86617]
[1780566540848,99.85,62910.94,0.0,0.91882,3e-05,6.86617]
[1780566541192,99.85,62916.34,0.0,0.919,3e-05,6.85543]
[1780566542158,99.85,62916.34,0.0,0.919,3e-05,6.85543]
[1780566542347,99.85,62916.34,0.0,0.919,3e-05,6.85543]
[1780566542449,99.85,62921.63,0.0,0.91918,3e-05,6.84492]
[1780566542616,99.85,62921.63,0.0,0.91918,3e-05,6.84492]
[1780566542937,99.85,62927.43,0.0,0.91937,3e-05,6.83338]
[1780566543938,99.85,62931.41,0.0,0.91949,3e-05,6.82557]
[1780566544945,99.85,62933.85,0.0,0.91957,3e-05,6.8208]
[1780566545964,99.85,62934.9,0.0,0.91961,3e-05,6.81879]
[1780566547022,99.85,62934.9,0.0,0.91961,3e-05,6.81879]
[1780566547101,99.85,62939.31,0.0,0.91975,3e-05,6.81012]
[1780566547708,99.85,62939.31,0.0,0.91975,3e-05,6.81012]
[1780566547979,99.85,62941.53,0.0,0.91982,3e-05,6.80572]
[1780566549101,99.85,62941.53,0.0,0.91982,3e-05,6.80572]
[1780566549148,99.85,62945.3,0.0,0.91994,3e-05,6.79823]
[1780566550204,99.85,62945.3,0.0,0.91994,3e-05,6.79823]
[1780566550256,99.85,62957.3,0.0,0.92033,3e-05,6.77455]
[1780566551194,99.85,62957.3,0.0,0.92033,3e-05,6.77455]
[1780566551476,99.85,62957.3,0.0,0.92033,3e-05,6.77455]
[1780566551261,99.85,62958.72,0.0,0.92038,3e-05,6.77176]
[1780566551889,99.85,62958.72,0.0,0.92038,3e-05,6.77176]
[1780566552047,99.85,62944.13,0.0,0.9199,3e-05,6.80069]
[1780566552758,99.85,62944.13,0.0,0.9199,3e-05,6.80069]
[1780566553052,99.85,62930.62,0.0,0.91946,3e-05,6.82753]
[1780566554258,99.85,62930.62,0.0,0.91946,3e-05,6.82753]
[1780566554349,99.85,62924.19,0.0,0.91925,3e-05,6.84038]
[1780566555099,99.85,62919.11,0.0,0.91908,3e-05,6.8505]
[1780566556155,99.85,62925.37,0.0,0.91929,3e-05,6.83811]
[1780566557156,99.85,62927.91,0.0,0.91937,3e-05,6.83309]
[1780566558163,99.86,62929.38,0.0,0.91942,3e-05,6.83022]
[1780566560569,99.86,62929.43,0.0,0.91942,3e-05,6.83019]
[1780566560617,99.86,62930.02,0.0,0.91944,3e-05,6.82915]
[1780566561184,99.86,62933.43,0.0,0.91955,3e-05,6.82237]
[1780566562190,99.86,62934.16,0.0,0.91957,3e-05,6.82099]
[1780566563198,99.86,62938.34,0.0,0.91971,3e-05,6.81277]
[1780566564205,99.86,62941.53,0.0,0.91981,3e-05,6.80652]
[1780566565212,99.86,62943.4,0.0,0.91987,3e-05,6.8029]
[1780566566075,99.86,62943.4,0.0,0.91987,3e-05,6.8029]
[1780566566219,99.86,62951.1,0.0,0.92012,3e-05,6.78774]
[1780566568244,99.86,62947.28,0.0,0.91999,3e-05,6.79538]
[1780566569246,99.86,62955.75,0.0,0.92027,3e-05,6.77863]
[1780566571502,99.86,62955.53,0.0,0.92026,3e-05,6.77897]
[1780566571601,99.86,62961.5,0.0,0.92049,3e-05,6.7635]
[1780566572267,99.86,62962.9,0.0,0.92054,3e-05,6.76073]
[1780566573261,99.86,62962.9,0.0,0.92054,3e-05,6.76073]
[1780566573338,99.86,62962.52,0.0,0.92053,3e-05,6.76144]
[1780566573666,99.86,62962.52,0.0,0.92053,3e-05,6.76144]
[1780566574281,99.86,62962.02,0.0,0.92051,3e-05,6.7624]
[1780566575038,99.86,62962.02,0.0,0.92051,3e-05,6.7624]
[1780566575288,99.86,62969.69,0.0,0.92076,3e-05,6.74718]
[1780566576295,99.86,62973.51,0.0,0.92088,3e-05,6.73959]
[1780566577302,99.86,62974.13,0.0,0.9209,3e-05,6.73835]
[1780566578309,99.86,62971.79,0.0,0.92083,3e-05,6.74298]
[1780566579641,99.86,62971.79,0.0,0.92083,3e-05,6.74298]
[1780566579316,99.86,62969.33,0.0,0.92075,3e-05,6.74784]
[1780566580323,99.86,62956.74,0.0,0.92034,3e-05,6.77275]
[1780566580713,99.86,62956.74,0.0,0.92034,3e-05,6.77275]
[1780566581332,99.86,62961.43,0.0,0.92049,3e-05,6.76344]
[1780566582340,99.86,62963.28,0.0,0.92055,3e-05,6.75972]
[1780566583346,99.86,62970.09,0.0,0.92078,3e-05,6.74621]
[1780566584353,99.86,62971.32,0.0,0.92082,3e-05,6.74373]
[1780566585360,99.86,62976.2,0.0,0.92097,3e-05,6.73409]
[1780566586367,99.86,62977.01,0.0,0.921,3e-05,6.73248]
[1780566587378,99.86,62975.63,0.0,0.92095,3e-05,6.73522]
[1780566588385,99.86,62970.15,0.0,0.92078,3e-05,6.74605]
[1780566589392,99.86,62973.88,0.0,0.9209,3e-05,6.73866]
[1780566590399,99.86,62975.35,0.0,0.92095,3e-05,6.73576]
[1780566591406,99.86,62974.74,0.0,0.92093,3e-05,6.73696]
[1780566592413,99.86,62973.8,0.0,0.9209,3e-05,6.73882]
[1780566594427,99.86,62979.04,0.0,0.92106,3e-05,6.72846]
[1780566595435,99.86,62981.99,0.0,0.92116,3e-05,6.72264]
[1780566596441,99.86,62990.63,0.0,0.92144,3e-05,6.70564]
[1780566597448,99.86,62987.69,0.0,0.92134,3e-05,6.71193]
[1780566598456,99.86,62989.72,0.0,0.92139,3e-05,6.70831]
[1780566599540,99.86,62989.72,0.0,0.92139,3e-05,6.70831]
[1780566599561,99.86,62999.84,0.0,0.92172,3e-05,6.68842]
[1780566600471,99.86,63003.56,0.0,0.92184,3e-05,6.6811]
[1780566601457,99.86,63003.56,0.0,0.92184,3e-05,6.6811]
[1780566601487,99.86,62996.66,0.0,0.92162,3e-05,6.69475]
[1780566602500,99.86,62985.74,0.0,0.92126,3e-05,6.71628]
[1780566603503,99.87,62988.95,0.0,0.92137,3e-05,6.71007]
[1780566604510,99.87,62987.17,0.0,0.92131,3e-05,6.71362]
[1780566605517,99.87,62973.7,0.0,0.92087,3e-05,6.74025]
[1780566606524,99.87,62978.57,0.0,0.92103,3e-05,6.73063]
[1780566607531,99.87,62973.73,0.0,0.92087,3e-05,6.7402]
[1780566608538,99.87,62967.47,0.0,0.92067,3e-05,6.75257]
[1780566609545,99.87,62974.99,0.0,0.92092,3e-05,6.73768]
[1780566610552,99.87,62978.86,0.0,0.92104,3e-05,6.73004]
[1780566611559,99.87,62982.0,0.0,0.92114,3e-05,6.72385]
[1780566612566,99.87,62982.46,0.0,0.92116,3e-05,6.72297]
[1780566613573,99.87,62984.72,0.0,0.92123,3e-05,6.71853]
[1780566614589,99.87,62979.0,0.0,0.92104,3e-05,6.73014]
[1780566615593,99.87,62973.14,0.0,0.92085,3e-05,6.74173]
[1780566616603,99.87,62977.86,0.0,0.921,3e-05,6.7324]
[1780566617610,99.87,62983.94,0.0,0.9212,3e-05,6.72041]
[1780566620637,99.87,62997.32,0.0,0.92163,3e-05,6.69408]
[1780566621645,99.87,62997.85,0.0,0.92164,3e-05,6.69313]
[1780566622652,99.87,62988.85,0.0,0.92135,3e-05,6.71094]
[1780566623660,99.87,62986.44,0.0,0.92127,3e-05,6.71609]
[1780566624667,99.88,62981.24,0.0,0.9211,3e-05,6.72667]
[1780566625675,99.88,62978.1,0.0,0.92099,3e-05,6.73289]
[1780566626682,99.88,62971.67,0.0,0.92079,3e-05,6.7456]
[1780566627092,99.88,62971.67,0.0,0.92079,3e-05,6.7456]
[1780566627724,99.88,62955.94,0.0,0.92028,3e-05,6.77672]
[1780566628733,99.88,62956.22,0.0,0.92029,3e-05,6.77609]
[1780566629740,99.88,62949.0,0.0,0.92005,3e-05,6.79033]
[1780566630745,99.88,62939.99,0.0,0.91976,3e-05,6.80822]
[1780566630984,99.88,62939.99,0.0,0.91976,3e-05,6.80822]
[1780566631757,99.88,62930.52,0.0,0.91949,3e-05,6.82349]
[1780566633306,99.88,62937.57,0.0,0.91972,3e-05,6.80948]
[1780566633872,99.88,62941.79,0.0,0.91986,3e-05,6.8011]
[1780566634833,99.88,62941.32,0.0,0.91984,3e-05,6.80198]
[1780566635843,99.87,62933.6,0.0,0.91959,3e-05,6.81721]
[1780566636849,99.87,62939.65,0.0,0.91979,3e-05,6.80518]
[1780566638505,99.87,62939.65,0.0,0.91979,3e-05,6.80518]
[1780566638536,99.87,62939.65,0.0,0.91979,3e-05,6.80518]
[1780566638565,99.87,62942.66,0.0,0.91989,3e-05,6.79915]
[1780566639274,99.87,62942.66,0.0,0.91989,3e-05,6.79915]
[1780566639367,99.87,62947.26,0.0,0.92004,3e-05,6.78992]
[1780566639871,99.87,62950.69,0.0,0.92015,3e-05,6.78312]
[1780566640882,99.87,62954.47,0.0,0.92027,3e-05,6.77554]
[1780566641886,99.87,62956.67,0.0,0.92035,3e-05,6.77111]
[1780566642893,99.87,62955.85,0.0,0.92032,3e-05,6.77267]
[1780566643926,99.87,62954.54,0.0,0.92028,3e-05,6.77521]
[1780566644907,99.87,62950.53,0.0,0.92015,3e-05,6.78303]
[1780566645919,99.87,62963.07,0.0,0.92056,3e-05,6.7582]
[1780566646926,99.87,62961.41,0.0,0.92051,3e-05,6.76141]
[1780566647933,99.87,62958.72,0.0,0.92042,3e-05,6.7667]
[1780566648940,99.87,62957.81,0.0,0.92039,3e-05,6.76841]
[1780566649948,99.87,62958.22,0.0,0.92041,3e-05,6.76755]
[1780566652766,99.87,62958.03,0.0,0.9204,3e-05,6.76787]
[1780566652770,99.87,62959.71,0.0,0.92045,3e-05,6.7645]
[1780566652874,99.87,62959.71,0.0,0.92045,3e-05,6.7645]
[1780566652969,99.87,62956.96,0.0,0.92037,3e-05,6.76994]
[1780566654837,99.87,62956.96,0.0,0.92037,3e-05,6.76994]
[1780566653976,99.87,62957.67,0.0,0.92039,3e-05,6.76844]
[1780566654983,99.87,62951.09,0.0,0.92018,3e-05,6.78143]
[1780566655999,99.87,62942.43,0.0,0.9199,3e-05,6.79853]
[1780566657003,99.87,62930.44,0.0,0.9195,3e-05,6.82235]
[1780566658010,99.86,62930.6,0.0,0.91951,3e-05,6.82179]
[1780566659018,99.86,62929.98,0.0,0.9195,3e-05,6.82289]
[1780566660028,99.85,62927.71,0.0,0.91944,3e-05,6.82602]
[1780566661034,99.84,62932.48,0.0,0.91962,3e-05,6.81512]
[1780566662048,99.84,62939.73,0.0,0.91986,3e-05,6.80059]
[1780566663348,99.84,62941.68,0.0,0.91992,3e-05,6.79672]
[1780566664105,99.84,62942.59,0.0,0.91995,3e-05,6.79481]
[1780566665097,99.84,62942.59,0.0,0.91995,3e-05,6.79481]
[1780566665113,99.84,62952.01,0.0,0.92026,3e-05,6.77603]
[1780566666128,99.84,62965.1,0.0,0.92069,3e-05,6.75002]
[1780566667134,99.84,62967.92,0.0,0.92078,3e-05,6.74439]
[1780566668141,99.84,62965.25,0.0,0.92069,3e-05,6.74965]
[1780566669148,99.84,62961.68,0.0,0.92058,3e-05,6.7567]
[1780566670155,99.84,62962.65,0.0,0.92061,3e-05,6.75477]
[1780566671162,99.84,62961.83,0.0,0.92058,3e-05,6.75636]
[1780566672169,99.84,62962.31,0.0,0.9206,3e-05,6.75538]
[1780566673178,99.84,62964.81,0.0,0.92068,3e-05,6.75041]
[1780566674185,99.84,62962.04,0.0,0.92059,3e-05,6.75586]
[1780566675194,99.84,62952.09,0.0,0.92027,3e-05,6.77554]
[1780566676201,99.84,62946.51,0.0,0.92009,3e-05,6.78658]
[1780566677208,99.83,62946.9,0.0,0.9201,3e-05,6.78574]
[1780566678215,99.83,62948.48,0.0,0.92016,3e-05,6.78245]
[1780566679222,99.83,62949.84,0.0,0.9202,3e-05,6.77975]
[1780566680229,99.83,62952.4,0.0,0.92029,3e-05,6.77461]
[1780566681236,99.83,62953.05,0.0,0.92031,3e-05,6.77319]
[1780566682478,99.83,62953.05,0.0,0.92031,3e-05,6.77319]
[1780566682506,99.83,62944.96,0.0,0.92005,3e-05,6.78917]
[1780566683252,99.83,62942.32,0.0,0.91996,3e-05,6.79441]
[1780566684682,99.83,62942.32,0.0,0.91996,3e-05,6.79441]
[1780566684741,99.83,62949.67,0.0,0.9202,3e-05,6.77965]
[1780566685177,99.83,62949.67,0.0,0.9202,3e-05,6.77965]
[1780566685634,99.83,62953.26,0.0,0.92032,3e-05,6.77247]
[1780566686026,99.83,62953.26,0.0,0.92032,3e-05,6.77247]
[1780566686274,99.83,62950.15,0.0,0.92022,3e-05,6.77863]
[1780566687281,99.83,62964.35,0.0,0.92068,3e-05,6.75045]
[1780566688198,99.83,62964.35,0.0,0.92068,3e-05,6.75045]
[1780566688304,99.83,62969.28,0.0,0.92084,3e-05,6.74064]
[1780566689390,99.83,62969.28,0.0,0.92084,3e-05,6.74064]
[1780566689442,99.83,62990.25,0.0,0.92152,3e-05,6.69924]
[1780566690073,99.83,62990.25,0.0,0.92152,3e-05,6.69924]
[1780566690314,99.83,62999.32,0.0,0.92181,3e-05,6.68135]
[1780566691293,99.83,62999.32,0.0,0.92181,3e-05,6.68135]
[1780566691321,99.84,62994.75,0.0,0.92167,3e-05,6.68835]
[1780566692693,99.84,62987.82,0.0,0.92146,3e-05,6.70158]
[1780566693156,99.84,62987.82,0.0,0.92146,3e-05,6.70158]
[1780566693339,99.84,62980.81,0.0,0.92123,3e-05,6.71535]
[1780566694346,99.84,62977.2,0.0,0.92112,3e-05,6.72249]
[1780566695353,99.84,62984.29,0.0,0.92135,3e-05,6.7085]
[1780566696360,99.84,62976.91,0.0,0.92111,3e-05,6.72309]
[1780566697367,99.84,62974.36,0.0,0.92102,3e-05,6.72813]
[1780566698374,99.84,62982.72,0.0,0.92129,3e-05,6.71162]
[1780566699382,99.84,62986.08,0.0,0.9214,3e-05,6.70492]
[1780566700389,99.84,62989.81,0.0,0.92152,3e-05,6.6975]
[1780566701396,99.83,62991.58,0.0,0.92159,3e-05,6.69348]
[1780566702403,99.83,62990.85,0.0,0.92157,3e-05,6.69444]
[1780566703410,99.82,62987.27,0.0,0.92147,3e-05,6.70101]
[1780566705424,99.82,62989.33,0.0,0.92153,3e-05,6.69683]
[1780566706431,99.82,62987.11,0.0,0.92147,3e-05,6.70068]
[1780566707438,99.82,62977.26,0.0,0.92115,3e-05,6.72006]
[1780566708020,99.82,62977.26,0.0,0.92115,3e-05,6.72006]
[1780566708708,99.82,62977.26,0.0,0.92115,3e-05,6.72006]
[1780566708800,99.82,62970.69,0.0,0.92094,3e-05,6.73295]
[1780566709453,99.82,62972.97,0.0,0.92102,3e-05,6.72843]
[1780566711467,99.82,62974.33,0.0,0.92106,3e-05,6.72573]
[1780566712474,99.82,62985.96,0.0,0.92144,3e-05,6.70278]
[1780566713481,99.82,62989.53,0.0,0.92155,3e-05,6.69568]
[1780566715495,99.81,62985.23,0.0,0.92143,3e-05,6.70316]
[1780566716502,99.81,62991.44,0.0,0.92163,3e-05,6.69085]
[1780566717509,99.81,62994.14,0.0,0.92172,3e-05,6.68511]
[1780566718516,99.8,62989.69,0.0,0.92159,3e-05,6.69355]
[1780566719523,99.8,62987.5,0.0,0.92152,3e-05,6.69741]
[1780566720530,99.8,62988.06,0.0,0.92154,3e-05,6.69625]
[1780566721537,99.8,62978.7,0.0,0.92124,3e-05,6.71467]
[1780566722544,99.8,62966.85,0.0,0.92086,3e-05,6.7381]
[1780566723005,99.8,62966.85,0.0,0.92086,3e-05,6.7381]
[1780566723400,99.8,62966.85,0.0,0.92086,3e-05,6.7381]
[1780566723684,99.8,62966.85,0.0,0.92086,3e-05,6.7381]
[1780566723707,99.8,62955.57,0.0,0.92049,3e-05,6.76041]
[1780566724390,99.8,62955.57,0.0,0.92049,3e-05,6.76041]
[1780566724558,99.8,62944.04,0.0,0.92012,3e-05,6.78321]
[1780566725565,99.79,62943.55,0.0,0.92012,3e-05,6.78327]
[1780566726261,99.79,62943.55,0.0,0.92012,3e-05,6.78327]
[1780566726573,99.78,62945.08,0.0,0.92018,3e-05,6.77933]
[1780566727580,99.78,62948.31,0.0,0.9203,3e-05,6.77203]
[1780566728587,99.77,62945.09,0.0,0.92021,3e-05,6.7776]
[1780566729594,99.76,62946.23,0.0,0.92026,3e-05,6.77463]
[1780566730601,99.76,62951.35,0.0,0.92043,3e-05,6.76369]
[1780566731608,99.75,62952.33,0.0,0.92048,3e-05,6.76101]
[1780566732615,99.75,62955.34,0.0,0.92058,3e-05,6.75499]
[1780566733622,99.75,62957.34,0.0,0.92064,3e-05,6.75098]
[1780566734629,99.75,62959.63,0.0,0.92072,3e-05,6.7464]
[1780566735636,99.75,62971.21,0.0,0.92109,3e-05,6.72346]
[1780566736646,99.75,62971.76,0.0,0.92111,3e-05,6.72234]
[1780566737759,99.75,62971.76,0.0,0.92111,3e-05,6.72234]
[1780566737798,99.75,62978.39,0.0,0.92132,3e-05,6.70925]
[1780566738656,99.75,62985.28,0.0,0.92155,3e-05,6.69566]
[1780566739664,99.75,62985.63,0.0,0.92156,3e-05,6.69491]
[1780566740672,99.75,62991.84,0.0,0.92176,3e-05,6.68262]
[1780566741680,99.75,62990.83,0.0,0.92173,3e-05,6.68456]
[1780566742719,99.75,62990.83,0.0,0.92173,3e-05,6.68456]
[1780566742801,99.75,62990.41,0.0,0.92172,3e-05,6.68513]
[1780566743697,99.75,62992.61,0.0,0.92179,3e-05,6.6805]
[1780566744228,99.75,62992.61,0.0,0.92179,3e-05,6.6805]
[1780566744704,99.75,62987.95,0.0,0.92164,3e-05,6.68966]
[1780566745249,99.75,62987.95,0.0,0.92164,3e-05,6.68966]
[1780566745715,99.75,62992.46,0.0,0.92179,3e-05,6.68077]
[1780566746720,99.75,62997.04,0.0,0.92193,3e-05,6.67172]
[1780566748734,99.74,62978.76,0.0,0.92135,3e-05,6.70765]
[1780566749666,99.74,62978.76,0.0,0.92135,3e-05,6.70765]
[1780566749741,99.74,62977.22,0.0,0.9213,3e-05,6.7106]
[1780566750749,99.74,62978.45,0.0,0.92134,3e-05,6.70811]
[1780566751755,99.74,62976.96,0.0,0.92133,3e-05,6.70747]
[1780566753776,99.74,62947.22,0.0,0.92037,3e-05,6.76619]
[1780566754357,99.74,62947.22,0.0,0.92037,3e-05,6.76619]
[1780566754800,99.74,62940.73,0.0,0.92016,3e-05,6.77909]
[1780566755788,99.74,62940.98,0.0,0.92017,3e-05,6.77854]
[1780566756897,99.74,62940.98,0.0,0.92017,3e-05,6.77854]
[1780566756991,99.73,62927.94,0.0,0.91977,3e-05,6.80284]
[1780566757803,99.73,62926.64,0.0,0.91972,3e-05,6.80542]
[1780566758245,99.73,62926.64,0.0,0.91972,3e-05,6.80542]
[1780566758810,99.73,62931.8,0.0,0.91989,3e-05,6.79504]
[1780566759817,99.73,62937.39,0.0,0.92008,3e-05,6.78381]
[1780566760824,99.72,62938.69,0.0,0.92014,3e-05,6.78018]
[1780566761831,99.71,62939.44,0.0,0.92018,3e-05,6.77784]
[1780566762838,99.71,62938.35,0.0,0.92015,3e-05,6.77921]
[1780566763845,99.7,62939.39,0.0,0.9202,3e-05,6.7764]
[1780566764852,99.69,62938.75,0.0,0.92019,3e-05,6.77691]
[1780566766866,99.68,62936.85,0.0,0.92015,3e-05,6.77925]
[1780566767873,99.68,62940.4,0.0,0.92028,3e-05,6.77151]
[1780566768880,99.67,62944.6,0.0,0.92042,3e-05,6.76243]
[1780566769887,99.67,62938.56,0.0,0.92023,3e-05,6.77436]
[1780566770894,99.67,62933.62,0.0,0.92007,3e-05,6.78368]
[1780566772908,99.66,62933.96,0.0,0.9201,3e-05,6.78187]
[1780566774921,99.65,62940.84,0.0,0.92035,3e-05,6.76696]
[1780566775930,99.64,62943.74,0.0,0.92045,3e-05,6.7606]
[1780566776937,99.64,62934.6,0.0,0.92016,3e-05,6.77839]
[1780566777944,99.64,62933.28,0.0,0.92012,3e-05,6.78074]
[1780566778952,99.63,62929.89,0.0,0.92002,3e-05,6.78693]
[1780566779958,99.63,62926.99,0.0,0.91992,3e-05,6.79273]
[1780566780965,99.63,62922.15,0.0,0.91976,3e-05,6.80236]
[1780566781983,99.63,62901.33,0.0,0.91908,3e-05,6.84385]
[1780566782993,99.64,62912.16,0.0,0.91943,3e-05,6.82237]
[1780566783997,99.64,62910.29,0.0,0.91937,3e-05,6.82615]
[1780566785010,99.64,62910.83,0.0,0.91939,3e-05,6.82517]
[1780566786011,99.64,62913.67,0.0,0.91948,3e-05,6.81959]
[1780566788030,99.64,62907.93,0.0,0.91929,3e-05,6.83122]
[1780566789045,99.64,62901.82,0.0,0.91909,3e-05,6.84351]
[1780566790048,99.64,62901.02,0.0,0.91906,3e-05,6.84518]
[1780566791055,99.64,62899.59,0.0,0.91901,3e-05,6.8481]
[1780566792062,99.64,62897.92,0.0,0.91895,3e-05,6.85149]
[1780566794076,99.64,62897.28,0.0,0.91893,3e-05,6.85286]
[1780566796646,99.64,62897.31,0.0,0.91893,3e-05,6.85289]
[1780566797097,99.64,62889.73,0.0,0.91868,3e-05,6.86808]
[1780566798104,99.64,62891.64,0.0,0.91874,3e-05,6.8643]
[1780566799111,99.64,62890.62,0.0,0.91871,3e-05,6.86636]
[1780566800245,99.64,62890.48,0.0,0.9187,3e-05,6.86666]
[1780566801125,99.64,62885.41,0.0,0.91854,3e-05,6.87682]
[1780566802205,99.64,62876.6,0.0,0.91824,3e-05,6.89448]
[1780566803139,99.64,62870.84,0.0,0.91805,3e-05,6.90602]
[1780566804146,99.64,62868.52,0.0,0.91798,3e-05,6.9106]
[1780566805153,99.64,62870.83,0.0,0.91805,3e-05,6.90596]
[1780566806160,99.64,62869.44,0.0,0.91801,3e-05,6.90865]
[1780566808176,99.64,62867.6,0.0,0.91795,3e-05,6.91224]
[1780566809183,99.64,62859.93,0.0,0.91769,3e-05,6.92764]
[1780566811197,99.64,62860.36,0.0,0.91774,3e-05,6.92324]
[1780566812204,99.64,62862.78,0.0,0.91782,3e-05,6.91842]
[1780566813213,99.64,62864.02,0.0,0.91786,3e-05,6.91599]
[1780566814219,99.64,62864.79,0.0,0.91789,3e-05,6.9145]
[1780566815226,99.64,62860.55,0.0,0.91775,3e-05,6.92307]
[1780566816233,99.64,62862.32,0.0,0.9178,3e-05,6.91956]
[1780566817240,99.64,62861.57,0.0,0.91778,3e-05,6.92112]
[1780566818247,99.64,62863.57,0.0,0.91784,3e-05,6.91715]
[1780566820261,99.65,62864.51,0.0,0.91787,3e-05,6.91537]
[1780566821268,99.65,62863.47,0.0,0.91784,3e-05,6.91751]
[1780566822275,99.65,62862.74,0.0,0.91781,3e-05,6.91903]
[1780566823281,99.65,62869.99,0.0,0.91805,3e-05,6.90454]
[1780566824289,99.65,62865.88,0.0,0.91792,3e-05,6.91286]
[1780566825296,99.65,62864.41,0.0,0.91787,3e-05,6.91587]
[1780566826303,99.65,62865.34,0.0,0.9179,3e-05,6.91405]
[1780566827310,99.65,62863.72,0.0,0.91784,3e-05,6.91736]
[1780566828317,99.65,62862.33,0.0,0.91779,3e-05,6.92021]
[1780566831338,99.65,62864.56,0.0,0.91787,3e-05,6.91588]
[1780566832344,99.65,62865.44,0.0,0.91789,3e-05,6.91417]
[1780566835366,99.65,62866.25,0.0,0.91792,3e-05,6.91272]
[1780566836373,99.65,62863.59,0.0,0.91783,3e-05,6.91811]
[1780566837379,99.65,62864.58,0.0,0.91786,3e-05,6.91618]
[1780566838387,99.65,62867.95,0.0,0.91797,3e-05,6.90947]
[1780566839394,99.65,62865.15,0.0,0.91788,3e-05,6.91516]
[1780566841408,99.65,62868.01,0.0,0.91797,3e-05,6.90953]
[1780566843422,99.66,62868.62,0.0,0.91799,3e-05,6.90845]
[1780566844429,99.66,62870.62,0.0,0.91806,3e-05,6.9045]
[1780566845436,99.66,62869.07,0.0,0.918,3e-05,6.90768]
[1780566846443,99.66,62883.53,0.0,0.91848,3e-05,6.87878]
[1780566847403,99.66,62883.53,0.0,0.91848,3e-05,6.87878]
[1780566847450,99.66,62888.49,0.0,0.91864,3e-05,6.86898]
[1780566848457,99.66,62889.98,0.0,0.91869,3e-05,6.86613]
[1780566849658,99.66,62889.98,0.0,0.91869,3e-05,6.86613]
[1780566849673,99.66,62904.3,0.0,0.91916,3e-05,6.83754]
[1780566850503,99.66,62904.3,0.0,0.91916,3e-05,6.83754]
[1780566850562,99.66,62921.14,0.0,0.91972,3e-05,6.80398]
[1780566851478,99.66,62925.71,0.0,0.91987,3e-05,6.79487]
[1780566852485,99.66,62926.03,0.0,0.91988,3e-05,6.79427]
[1780566853492,99.66,62926.93,0.0,0.91991,3e-05,6.79252]
[1780566854499,99.66,62927.53,0.0,0.91993,3e-05,6.79136]
[1780566855506,99.66,62941.36,0.0,0.92038,3e-05,6.76392]
[1780566856513,99.66,62947.88,0.0,0.92059,3e-05,6.75107]
[1780566857520,99.66,62945.32,0.0,0.9205,3e-05,6.75626]
[1780566858527,99.66,62947.97,0.0,0.92059,3e-05,6.7511]
[1780566859534,99.66,62947.58,0.0,0.92057,3e-05,6.75197]
[1780566860541,99.66,62956.68,0.0,0.92087,3e-05,6.73404]
[1780566861548,99.66,62962.88,0.0,0.92107,3e-05,6.72178]
[1780566862555,99.66,62952.22,0.0,0.92072,3e-05,6.74289]
[1780566863562,99.66,62944.63,0.0,0.92047,3e-05,6.75796]
[1780566864569,99.66,62946.61,0.0,0.92054,3e-05,6.754]
[1780566865576,99.66,62951.32,0.0,0.92069,3e-05,6.74464]
[1780566870611,99.66,62956.42,0.0,0.92086,3e-05,6.73448]
[1780566871618,99.66,62963.9,0.0,0.92114,3e-05,6.71616]
[1780566872625,99.66,62958.67,0.0,0.92097,3e-05,6.72654]
[1780566874642,99.66,62957.51,0.0,0.92093,3e-05,6.72887]
[1780566875649,99.66,62964.49,0.0,0.92115,3e-05,6.71507]
[1780566877663,99.66,62971.83,0.0,0.92139,3e-05,6.70063]
[1780566878670,99.66,62972.93,0.0,0.92143,3e-05,6.69839]
[1780566880046,99.66,62972.93,0.0,0.92143,3e-05,6.69839]
[1780566880061,99.66,62966.98,0.0,0.92124,3e-05,6.7101]
[1780566880684,99.66,62978.87,0.0,0.92162,3e-05,6.68654]
[1780566881691,99.66,62980.76,0.0,0.92168,3e-05,6.68277]
[1780566883705,99.66,62987.02,0.0,0.92188,3e-05,6.67037]
[1780566884712,99.66,62988.49,0.0,0.92193,3e-05,6.66746]
[1780566885719,99.66,62989.9,0.0,0.92198,3e-05,6.66468]
[1780566886726,99.66,62987.62,0.0,0.9219,3e-05,6.66918]
[1780566887734,99.66,62991.64,0.0,0.92203,3e-05,6.66125]
[1780566889748,99.66,62990.54,0.0,0.922,3e-05,6.66343]
[1780566892769,99.66,62987.96,0.0,0.92191,3e-05,6.66853]
[1780566893776,99.66,62985.02,0.0,0.92182,3e-05,6.67432]
[1780566896798,99.66,62989.05,0.0,0.92195,3e-05,6.66634]
[1780566899818,99.66,62987.83,0.0,0.92191,3e-05,6.66874]
[1780566900826,99.66,62990.62,0.0,0.922,3e-05,6.66324]
[1780566901832,99.66,62974.76,0.0,0.92149,3e-05,6.69458]
[1780566902375,99.66,62974.76,0.0,0.92149,3e-05,6.69458]
[1780566902708,99.66,62974.76,0.0,0.92149,3e-05,6.69458]
[1780566902839,99.66,62969.41,0.0,0.92132,3e-05,6.7051]
[1780566903846,99.66,62973.98,0.0,0.92147,3e-05,6.69601]
[1780566904860,99.66,62979.84,0.0,0.92165,3e-05,6.6844]
[1780566905863,99.66,62985.48,0.0,0.92184,3e-05,6.67325]
[1780566906870,99.66,62991.65,0.0,0.92203,3e-05,6.66108]
[1780566907877,99.66,62996.65,0.0,0.92219,3e-05,6.65133]
[1780566908885,99.66,62994.27,0.0,0.92211,3e-05,6.65627]
[1780566909892,99.67,62989.44,0.0,0.92195,3e-05,6.66596]
[1780566910899,99.67,62994.13,0.0,0.9221,3e-05,6.65672]
[1780566913920,99.67,62998.99,0.0,0.92225,3e-05,6.64766]
[1780566914927,99.67,63000.34,0.0,0.92229,3e-05,6.64532]
[1780566915934,99.67,63003.09,0.0,0.92237,3e-05,6.64026]
[1780566916941,99.68,63010.31,0.0,0.9226,3e-05,6.62649]
[1780566917668,99.68,63010.31,0.0,0.9226,3e-05,6.62649]
[1780566917948,99.68,63017.42,0.0,0.92281,3e-05,6.61318]
[1780566918955,99.69,63020.2,0.0,0.92289,3e-05,6.60858]
[1780566920284,99.7,63019.79,0.0,0.92286,3e-05,6.61031]
[1780566920969,99.7,63012.36,0.0,0.92261,3e-05,6.62579]
[1780566921976,99.71,63009.82,0.0,0.92252,3e-05,6.63142]
[1780566923990,99.72,63012.73,0.0,0.9226,3e-05,6.62678]
[1780566925000,99.72,63014.37,0.0,0.92264,3e-05,6.62417]
[1780566926005,99.73,63009.62,0.0,0.92248,3e-05,6.63415]
[1780566928025,99.73,63012.42,0.0,0.92255,3e-05,6.6296]
[1780566929033,99.74,63010.78,0.0,0.92249,3e-05,6.63337]
[1780566930040,99.74,63004.25,0.0,0.92228,3e-05,6.64669]
[1780566930714,99.74,63004.25,0.0,0.92228,3e-05,6.64669]
[1780566931047,99.74,63003.0,0.0,0.92227,3e-05,6.64565]
[1780566932054,99.75,63005.28,0.0,0.92234,3e-05,6.64168]
[1780566933061,99.75,63003.7,0.0,0.92228,3e-05,6.64513]
[1780566934071,99.75,63004.93,0.0,0.92232,3e-05,6.643]
[1780566935095,99.75,63006.14,0.0,0.92235,3e-05,6.64093]
[1780566938118,99.76,63009.96,0.0,0.92246,3e-05,6.63445]
[1780566939125,99.77,63014.51,0.0,0.92259,3e-05,6.62596]
[1780566939705,99.77,63014.51,0.0,0.92259,3e-05,6.62596]
[1780566940132,99.77,63017.21,0.0,0.92267,3e-05,6.62124]
[1780566941139,99.78,63018.71,0.0,0.92271,3e-05,6.61895]
[1780566942146,99.77,63012.49,0.0,0.92252,3e-05,6.63061]
[1780566943153,99.77,63009.85,0.0,0.92245,3e-05,6.63506]
[1780566944584,99.76,63010.49,0.0,0.92248,3e-05,6.63301]
[1780566945176,99.75,62997.54,0.0,0.92208,3e-05,6.65769]
[1780566946185,99.75,62983.63,0.0,0.92165,3e-05,6.68413]
[1780566947192,99.74,62980.06,0.0,0.92155,3e-05,6.69003]
[1780566948200,99.74,62992.1,0.0,0.92194,3e-05,6.66614]
[1780566949206,99.73,63003.62,0.0,0.92231,3e-05,6.64331]
[1780566950213,99.73,63010.59,0.0,0.92253,3e-05,6.62948]
[1780566951220,99.73,63011.8,0.0,0.92259,3e-05,6.62619]
[1780566952032,99.73,63011.8,0.0,0.92259,3e-05,6.62619]
[1780566952227,99.72,63016.97,0.0,0.92276,3e-05,6.61536]
[1780566953234,99.72,63020.24,0.0,0.92287,3e-05,6.60831]
[1780566955248,99.71,63020.58,0.0,0.9229,3e-05,6.60685]
[1780566959276,99.7,63013.25,0.0,0.92268,3e-05,6.62004]
[1780566960284,99.7,63020.28,0.0,0.92291,3e-05,6.60594]
[1780566961292,99.69,63017.68,0.0,0.92284,3e-05,6.61055]
[1780566962299,99.69,63019.4,0.0,0.92289,3e-05,6.60692]
[1780566963306,99.69,63035.16,0.0,0.9234,3e-05,6.57571]
[1780566964313,99.69,63037.96,0.0,0.92349,3e-05,6.56995]
[1780566965320,99.68,63035.96,0.0,0.92344,3e-05,6.57291]
[1780566966327,99.67,63042.43,0.0,0.92366,3e-05,6.5594]
[1780566966841,99.67,63042.43,0.0,0.92366,3e-05,6.5594]
[1780566967334,99.67,63046.82,0.0,0.92381,3e-05,6.54993]
[1780566968134,99.67,63046.82,0.0,0.92381,3e-05,6.54993]
[1780566968347,99.66,63049.17,0.0,0.92389,3e-05,6.54467]
[1780566968727,99.66,63049.17,0.0,0.92389,3e-05,6.54467]
[1780566969350,99.66,63047.04,0.0,0.92384,3e-05,6.54831]
[1780566970161,99.66,63047.04,0.0,0.92384,3e-05,6.54831]
[1780566970358,99.65,63056.51,0.0,0.92414,3e-05,6.52939]
[1780566971366,99.65,63058.02,0.0,0.92419,3e-05,6.52595]
[1780566972377,99.65,63052.03,0.0,0.92401,3e-05,6.53744]
[1780566974394,99.64,63061.66,0.0,0.92432,3e-05,6.51817]
[1780566975401,99.64,63066.74,0.0,0.92448,3e-05,6.50793]
[1780566976407,99.64,63069.39,0.0,0.92457,3e-05,6.50274]
[1780566977415,99.64,63068.65,0.0,0.92454,3e-05,6.50453]
[1780566979429,99.65,63066.01,0.0,0.92445,3e-05,6.51001]
[1780566980435,99.65,63069.18,0.0,0.92455,3e-05,6.50392]
[1780566981932,99.65,63069.18,0.0,0.92455,3e-05,6.50392]
[1780566982450,99.65,63065.69,0.0,0.92443,3e-05,6.51105]
[1780566984468,99.65,63053.06,0.0,0.92404,3e-05,6.53572]
[1780566986335,99.65,63053.06,0.0,0.92404,3e-05,6.53572]
[1780566985472,99.65,63055.14,0.0,0.92411,3e-05,6.53134]
[1780566986479,99.65,63046.21,0.0,0.92383,3e-05,6.54877]
[1780566987486,99.64,63041.96,0.0,0.92371,3e-05,6.55624]
[1780566989306,99.64,63041.96,0.0,0.92371,3e-05,6.55624]
[1780566989349,99.64,63040.12,0.0,0.92366,3e-05,6.55915]
[1780566989986,99.64,63040.12,0.0,0.92366,3e-05,6.55915]
[1780566990053,99.63,63041.4,0.0,0.92371,3e-05,6.55592]
[1780566990510,99.62,63045.55,0.0,0.92385,3e-05,6.54713]
[1780566992071,99.62,63045.55,0.0,0.92385,3e-05,6.54713]
[1780566992088,99.62,63050.69,0.0,0.92406,3e-05,6.53308]
[1780566992541,99.62,63066.43,0.0,0.92455,3e-05,6.50205]
[1780566993549,99.62,63069.36,0.0,0.92464,3e-05,6.49655]
[1780566994555,99.62,63067.8,0.0,0.92459,3e-05,6.49988]
[1780566995562,99.62,63069.35,0.0,0.92463,3e-05,6.4971]
[1780566996569,99.63,63073.93,0.0,0.92477,3e-05,6.48847]
[1780566999035,99.63,63072.14,0.0,0.9247,3e-05,6.49277]
[1780567002613,99.64,63076.48,0.0,0.92482,3e-05,6.48569]
[1780567003476,99.64,63076.48,0.0,0.92482,3e-05,6.48569]
[1780567003928,99.65,63083.06,0.0,0.92502,3e-05,6.47339]
[1780567005023,99.65,63083.06,0.0,0.92502,3e-05,6.47339]
[1780567005227,99.65,63088.51,0.0,0.92517,3e-05,6.46349]
[1780567005635,99.65,63092.3,0.0,0.92529,3e-05,6.45614]
[1780567006642,99.66,63095.45,0.0,0.92538,3e-05,6.45064]
[1780567010192,99.65,63096.28,0.0,0.92541,3e-05,6.44868]
[1780567010236,99.65,63096.28,0.0,0.92541,3e-05,6.44868]
[1780567010239,99.65,63096.28,0.0,0.92541,3e-05,6.44868]
[1780567010244,99.65,63096.28,0.0,0.92541,3e-05,6.44868]
[1780567010715,99.65,63096.8,0.0,0.92543,3e-05,6.44751]
[1780567010831,99.65,63096.8,0.0,0.92543,3e-05,6.44751]
[1780567011090,99.65,63096.8,0.0,0.92543,3e-05,6.44751]
[1780567011145,99.65,63097.97,0.0,0.92547,3e-05,6.44511]
[1780567012234,99.65,63097.97,0.0,0.92547,3e-05,6.44511]
[1780567012242,99.66,63085.7,0.0,0.92507,3e-05,6.47]
[1780567012499,99.66,63085.7,0.0,0.92507,3e-05,6.47]
[1780567012687,99.67,63081.42,0.0,0.92493,3e-05,6.47899]
[1780567013709,99.67,63081.42,0.0,0.92493,3e-05,6.47899]
[1780567014350,99.67,63081.42,0.0,0.92493,3e-05,6.47899]
[1780567013765,99.67,63083.04,0.0,0.92497,3e-05,6.47639]
[1780567014645,99.67,63083.04,0.0,0.92497,3e-05,6.47639]
[1780567014701,99.67,63078.35,0.0,0.92482,3e-05,6.48609]
[1780567015708,99.68,63077.68,0.0,0.92479,3e-05,6.48782]
[1780567016715,99.68,63076.2,0.0,0.92474,3e-05,6.49109]
[1780567017459,99.68,63076.2,0.0,0.92474,3e-05,6.49109]
[1780567017694,99.68,63076.2,0.0,0.92474,3e-05,6.49109]
[1780567017723,99.68,63078.52,0.0,0.9248,3e-05,6.48692]
[1780567018468,99.68,63078.52,0.0,0.9248,3e-05,6.48692]
[1780567018513,99.68,63078.52,0.0,0.9248,3e-05,6.48692]
[1780567018729,99.69,63080.67,0.0,0.92486,3e-05,6.48314]
[1780567019736,99.69,63078.18,0.0,0.92478,3e-05,6.48844]
[1780567020957,99.69,63075.23,0.0,0.92468,3e-05,6.49454]
[1780567021762,99.69,63065.62,0.0,0.92438,3e-05,6.5135]
[1780567022760,99.69,63064.54,0.0,0.92435,3e-05,6.51555]
[1780567023767,99.69,63063.08,0.0,0.9243,3e-05,6.51832]
[1780567024776,99.69,63056.96,0.0,0.92411,3e-05,6.53011]
[1780567025679,99.69,63056.96,0.0,0.92411,3e-05,6.53011]
[1780567025997,99.69,63050.65,0.0,0.92392,3e-05,6.54211]
[1780567028335,99.69,63050.6,0.0,0.92392,3e-05,6.54169]
[1780567028338,99.68,63044.71,0.0,0.92375,3e-05,6.5527]
[1780567028447,99.68,63044.71,0.0,0.92375,3e-05,6.5527]
[1780567029369,99.68,63039.77,0.0,0.9236,3e-05,6.56168]
[1780567029670,99.68,63039.77,0.0,0.9236,3e-05,6.56168]
[1780567029737,99.68,63039.77,0.0,0.9236,3e-05,6.56168]
[1780567030296,99.68,63039.77,0.0,0.9236,3e-05,6.56168]
[1780567030333,99.67,63046.88,0.0,0.92384,3e-05,6.54697]
[1780567030818,99.67,63052.47,0.0,0.92402,3e-05,6.53536]
[1780567032832,99.66,63053.19,0.0,0.92406,3e-05,6.53295]
[1780567033839,99.65,63048.24,0.0,0.92391,3e-05,6.54215]
[1780567034540,99.65,63048.24,0.0,0.92391,3e-05,6.54215]
[1780567034846,99.65,63046.37,0.0,0.92386,3e-05,6.54519]
[1780567036149,99.64,63052.88,0.0,0.92408,3e-05,6.53182]
[1780567037867,99.64,63048.46,0.0,0.92395,3e-05,6.53957]
[1780567038874,99.63,63043.9,0.0,0.92382,3e-05,6.54791]
[1780567039881,99.63,63045.12,0.0,0.92387,3e-05,6.54483]
[1780567040888,99.62,63044.42,0.0,0.92386,3e-05,6.54554]
[1780567042902,99.61,63042.08,0.0,0.9238,3e-05,6.5488]
[1780567043909,99.61,63033.14,0.0,0.92353,3e-05,6.56558]
[1780567044916,99.61,63031.47,0.0,0.92348,3e-05,6.56875]
[1780567047937,99.6,63027.76,0.0,0.92337,3e-05,6.5757]
[1780567049204,99.6,63027.76,0.0,0.92337,3e-05,6.5757]
[1780567049305,99.6,63021.66,0.0,0.92318,3e-05,6.58754]
[1780567050025,99.6,63021.66,0.0,0.92318,3e-05,6.58754]
[1780567050055,99.6,63019.67,0.0,0.92311,3e-05,6.59141]
[1780567050958,99.6,63017.12,0.0,0.92303,3e-05,6.59637]
[1780567052438,99.6,63017.12,0.0,0.92303,3e-05,6.59637]
[1780567052448,99.6,63019.38,0.0,0.92314,3e-05,6.58839]
[1780567052974,99.6,63026.47,0.0,0.92337,3e-05,6.57446]
[1780567053981,99.6,63035.71,0.0,0.92366,3e-05,6.55626]
[1780567054988,99.59,63037.63,0.0,0.92373,3e-05,6.55167]
[1780567055999,99.59,63043.34,0.0,0.92392,3e-05,6.53975]
[1780567056788,99.59,63043.34,0.0,0.92392,3e-05,6.53975]
[1780567057006,99.58,63051.44,0.0,0.92419,3e-05,6.52337]
[1780567058013,99.58,63056.39,0.0,0.92435,3e-05,6.51342]
[1780567059084,99.58,63056.39,0.0,0.92435,3e-05,6.51342]
[1780567059177,99.58,63056.39,0.0,0.92435,3e-05,6.51342]
[1780567059208,99.58,63065.31,0.0,0.92463,3e-05,6.49578]
[1780567059764,99.58,63065.31,0.0,0.92463,3e-05,6.49578]
[1780567060023,99.58,63065.31,0.0,0.92463,3e-05,6.49578]
[1780567060065,99.58,63073.22,0.0,0.92488,3e-05,6.48041]
[1780567061035,99.58,63077.44,0.0,0.925,3e-05,6.47249]
[1780567062042,99.58,63080.92,0.0,0.92511,3e-05,6.46613]
[1780567063049,99.59,63082.04,0.0,0.92513,3e-05,6.46446]
[1780567065066,99.59,63083.72,0.0,0.92518,3e-05,6.46138]
[1780567066025,99.59,63083.72,0.0,0.92518,3e-05,6.46138]
[1780567066103,99.59,63083.72,0.0,0.92518,3e-05,6.46138]
[1780567066201,99.59,63084.78,0.0,0.92521,3e-05,6.45947]
[1780567067084,99.58,63092.97,0.0,0.92549,3e-05,6.44203]
[1780567067823,99.58,63092.97,0.0,0.92549,3e-05,6.44203]
[1780567068094,99.57,63103.51,0.0,0.92583,3e-05,6.42037]
[1780567069103,99.56,63107.56,0.0,0.92597,3e-05,6.41163]
[1780567070110,99.56,63109.07,0.0,0.92603,3e-05,6.40796]
[1780567071117,99.55,63107.52,0.0,0.92599,3e-05,6.41027]
[1780567072126,99.55,63108.24,0.0,0.92603,3e-05,6.40816]
[1780567073141,99.54,63106.46,0.0,0.92598,3e-05,6.41093]
[1780567073505,99.54,63106.46,0.0,0.92598,3e-05,6.41093]
[1780567074148,99.53,63100.25,0.0,0.9258,3e-05,6.42223]
[1780567075156,99.53,63099.07,0.0,0.92578,3e-05,6.42362]
[1780567076163,99.52,63099.57,0.0,0.92581,3e-05,6.42173]
[1780567078177,99.51,63093.82,0.0,0.92566,3e-05,6.43113]
[1780567079184,99.51,63090.23,0.0,0.92554,3e-05,6.43826]
[1780567080198,99.51,63088.92,0.0,0.9255,3e-05,6.44085]
[1780567080548,99.51,63088.92,0.0,0.9255,3e-05,6.44085]
[1780567081202,99.51,63075.6,0.0,0.92509,3e-05,6.46672]
[1780567082209,99.5,63072.31,0.0,0.92499,3e-05,6.4727]
[1780567083216,99.5,63080.42,0.0,0.92525,3e-05,6.45642]
[1780567083917,99.5,63080.42,0.0,0.92525,3e-05,6.45642]
[1780567084223,99.5,63092.34,0.0,0.92562,3e-05,6.43302]
[1780567085230,99.49,63093.39,0.0,0.92567,3e-05,6.4299]
[1780567086237,99.48,63099.55,0.0,0.92588,3e-05,6.41694]
[1780567087244,99.48,63100.53,0.0,0.92592,3e-05,6.41422]
[1780567088482,99.48,63100.53,0.0,0.92592,3e-05,6.41422]
[1780567088496,99.47,63099.11,0.0,0.92589,3e-05,6.4162]
[1780567089258,99.46,63103.83,0.0,0.92605,3e-05,6.40625]
[1780567090267,99.46,63118.76,0.0,0.92652,3e-05,6.37675]
[1780567091275,99.46,63121.02,0.0,0.92659,3e-05,6.37222]
[1780567092286,99.46,63120.07,0.0,0.92656,3e-05,6.37397]
[1780567092632,99.46,63120.07,0.0,0.92656,3e-05,6.37397]
[1780567093293,99.46,63121.87,0.0,0.92662,3e-05,6.37039]
[1780567094249,99.46,63121.87,0.0,0.92662,3e-05,6.37039]
[1780567094299,99.46,63121.39,0.0,0.9266,3e-05,6.37126]
[1780567095306,99.46,63121.04,0.0,0.92659,3e-05,6.37193]
[1780567096313,99.45,63117.62,0.0,0.92649,3e-05,6.37845]
[1780567097320,99.45,63116.8,0.0,0.92647,3e-05,6.37984]
[1780567097727,99.45,63116.8,0.0,0.92647,3e-05,6.37984]
[1780567097739,99.45,63116.8,0.0,0.92647,3e-05,6.37984]
[1780567097805,99.45,63116.8,0.0,0.92647,3e-05,6.37984]
[1780567098327,99.45,63116.56,0.0,0.92646,3e-05,6.38009]
[1780567098660,99.45,63116.56,0.0,0.92646,3e-05,6.38009]
[1780567098751,99.45,63116.56,0.0,0.92646,3e-05,6.38009]
[1780567098804,99.45,63116.56,0.0,0.92646,3e-05,6.38009]
[1780567098982,99.45,63116.56,0.0,0.92646,3e-05,6.38009]
[1780567099005,99.45,63116.56,0.0,0.92646,3e-05,6.38009]
[1780567099191,99.45,63116.56,0.0,0.92646,3e-05,6.38009]
[1780567099215,99.45,63116.56,0.0,0.92646,3e-05,6.38009]
[1780567099231,99.45,63116.56,0.0,0.92646,3e-05,6.38009]
[1780567099324,99.45,63116.56,0.0,0.92646,3e-05,6.38009]
[1780567099450,99.45,63116.56,0.0,0.92646,3e-05,6.38009]
[1780567099510,99.45,63116.56,0.0,0.92646,3e-05,6.38009]
[1780567099334,99.45,63110.79,0.0,0.92629,3e-05,6.39102]
[1780567099705,99.45,63110.79,0.0,0.92629,3e-05,6.39102]
[1780567100482,99.45,63110.79,0.0,0.92629,3e-05,6.39102]
[1780567100507,99.45,63110.79,0.0,0.92629,3e-05,6.39102]
[1780567100341,99.45,63107.94,0.0,0.92621,3e-05,6.39613]
[1780567100881,99.45,63107.94,0.0,0.92621,3e-05,6.39613]
[1780567100992,99.45,63107.94,0.0,0.92621,3e-05,6.39613]
[1780567101002,99.45,63107.94,0.0,0.92621,3e-05,6.39613]
[1780567101351,99.44,63104.9,0.0,0.92612,3e-05,6.40152]
[1780567102355,99.44,63104.43,0.0,0.92611,3e-05,6.40185]
[1780567102749,99.44,63104.43,0.0,0.92611,3e-05,6.40185]
[1780567102990,99.44,63104.43,0.0,0.92611,3e-05,6.40185]
[1780567103298,99.44,63104.43,0.0,0.92611,3e-05,6.40185]
[1780567103436,99.44,63104.43,0.0,0.92611,3e-05,6.40185]
[1780567103492,99.44,63104.43,0.0,0.92611,3e-05,6.40185]
[1780567103500,99.43,63100.06,0.0,0.92599,3e-05,6.40973]
[1780567103736,99.43,63100.06,0.0,0.92599,3e-05,6.40973]
[1780567103755,99.43,63100.06,0.0,0.92599,3e-05,6.40973]
[1780567103871,99.43,63100.06,0.0,0.92599,3e-05,6.40973]
[1780567103928,99.43,63100.06,0.0,0.92599,3e-05,6.40973]
[1780567103998,99.43,63100.06,0.0,0.92599,3e-05,6.40973]
[1780567104369,99.43,63096.53,0.0,0.92589,3e-05,6.41599]
[1780567104813,99.43,63096.53,0.0,0.92589,3e-05,6.41599]
[1780567105018,99.43,63096.53,0.0,0.92589,3e-05,6.41599]
[1780567105218,99.43,63096.53,0.0,0.92589,3e-05,6.41599]
[1780567105431,99.43,63096.53,0.0,0.92589,3e-05,6.41599]
[1780567105482,99.43,63096.53,0.0,0.92589,3e-05,6.41599]
[1780567105489,99.42,63092.52,0.0,0.92578,3e-05,6.42307]
[1780567105805,99.42,63092.52,0.0,0.92578,3e-05,6.42307]
[1780567106112,99.42,63092.52,0.0,0.92578,3e-05,6.42307]
[1780567106332,99.42,63092.52,0.0,0.92578,3e-05,6.42307]
[1780567106464,99.42,63092.52,0.0,0.92578,3e-05,6.42307]
[1780567106383,99.42,63085.12,0.0,0.92556,3e-05,6.43664]
[1780567106581,99.42,63085.12,0.0,0.92556,3e-05,6.43664]
[1780567106784,99.42,63085.12,0.0,0.92556,3e-05,6.43664]
[1780567106876,99.42,63085.12,0.0,0.92556,3e-05,6.43664]
[1780567106925,99.42,63085.12,0.0,0.92556,3e-05,6.43664]
[1780567107391,99.42,63084.17,0.0,0.92553,3e-05,6.43851]
[1780567108906,99.42,63084.29,0.0,0.92553,3e-05,6.43828]
[1780567108936,99.42,63084.29,0.0,0.92553,3e-05,6.43828]
[1780567108949,99.42,63084.29,0.0,0.92553,3e-05,6.43828]
[1780567109000,99.42,63084.29,0.0,0.92553,3e-05,6.43828]
[1780567109056,99.42,63084.29,0.0,0.92553,3e-05,6.43828]
[1780567109070,99.42,63084.29,0.0,0.92553,3e-05,6.43828]
[1780567109124,99.42,63084.29,0.0,0.92553,3e-05,6.43828]
[1780567109235,99.42,63084.29,0.0,0.92553,3e-05,6.43828]
[1780567109250,99.42,63084.29,0.0,0.92553,3e-05,6.43828]
[1780567109405,99.42,63083.42,0.0,0.92551,3e-05,6.43998]
[1780567110339,99.42,63083.42,0.0,0.92551,3e-05,6.43998]
[1780567110415,99.42,63089.53,0.0,0.92569,3e-05,6.42815]
[1780567111419,99.41,63118.34,0.0,0.92663,3e-05,6.36772]
[1780567112015,99.41,63118.34,0.0,0.92663,3e-05,6.36772]
[1780567112426,99.41,63118.68,0.0,0.92665,3e-05,6.36696]
[1780567112690,99.41,63118.68,0.0,0.92665,3e-05,6.36696]
[1780567113432,99.41,63123.05,0.0,0.92678,3e-05,6.35847]
[1780567114459,99.41,63131.11,0.0,0.92703,3e-05,6.34288]
[1780567114906,99.41,63131.11,0.0,0.92703,3e-05,6.34288]
[1780567115073,99.41,63131.11,0.0,0.92703,3e-05,6.34288]
[1780567115175,99.41,63131.11,0.0,0.92703,3e-05,6.34288]
[1780567115463,99.41,63122.47,0.0,0.92676,3e-05,6.35962]
[1780567116469,99.41,63129.72,0.0,0.92698,3e-05,6.34595]
[1780567117476,99.41,63117.19,0.0,0.9266,3e-05,6.37013]
[1780567118031,99.41,63117.19,0.0,0.9266,3e-05,6.37013]
[1780567118483,99.41,63113.49,0.0,0.92648,3e-05,6.37753]
[1780567119540,99.41,63108.08,0.0,0.92631,3e-05,6.38786]
[1780567120510,99.41,63087.94,0.0,0.92569,3e-05,6.42688]
[1780567121569,99.41,63101.83,0.0,0.92613,3e-05,6.39972]
[1780567122114,99.41,63101.83,0.0,0.92613,3e-05,6.39972]
[1780567122242,99.41,63101.83,0.0,0.92613,3e-05,6.39972]
[1780567122252,99.41,63101.83,0.0,0.92613,3e-05,6.39972]
[1780567122457,99.41,63101.83,0.0,0.92613,3e-05,6.39972]
[1780567122483,99.41,63101.83,0.0,0.92613,3e-05,6.39972]
[1780567122514,99.41,63101.83,0.0,0.92613,3e-05,6.39972]
[1780567122530,99.41,63103.7,0.0,0.92618,3e-05,6.39599]
[1780567122741,99.41,63103.7,0.0,0.92618,3e-05,6.39599]
[1780567124129,99.41,63104.04,0.0,0.9262,3e-05,6.39534]
[1780567124286,99.41,63104.04,0.0,0.9262,3e-05,6.39534]
[1780567124386,99.41,63104.04,0.0,0.9262,3e-05,6.39534]
[1780567124509,99.41,63104.04,0.0,0.9262,3e-05,6.39534]
[1780567124544,99.4,63103.16,0.0,0.92618,3e-05,6.39647]
[1780567125271,99.4,63103.16,0.0,0.92618,3e-05,6.39647]
[1780567125400,99.4,63103.16,0.0,0.92618,3e-05,6.39647]
[1780567125547,99.4,63103.16,0.0,0.92618,3e-05,6.39647]
[1780567125553,99.4,63106.17,0.0,0.92627,3e-05,6.39065]
[1780567125749,99.4,63106.17,0.0,0.92627,3e-05,6.39065]
[1780567125855,99.4,63106.17,0.0,0.92627,3e-05,6.39065]
[1780567125912,99.4,63106.17,0.0,0.92627,3e-05,6.39065]
[1780567126241,99.4,63106.17,0.0,0.92627,3e-05,6.39065]
[1780567126293,99.4,63106.17,0.0,0.92627,3e-05,6.39065]
[1780567126564,99.4,63105.76,0.0,0.92626,3e-05,6.39139]
[1780567126810,99.4,63105.76,0.0,0.92626,3e-05,6.39139]
[1780567126872,99.4,63105.76,0.0,0.92626,3e-05,6.39139]
[1780567126998,99.4,63105.76,0.0,0.92626,3e-05,6.39139]
[1780567127361,99.4,63105.76,0.0,0.92626,3e-05,6.39139]
[1780567127492,99.4,63105.76,0.0,0.92626,3e-05,6.39139]
[1780567127551,99.4,63105.76,0.0,0.92626,3e-05,6.39139]
[1780567127624,99.4,63105.76,0.0,0.92626,3e-05,6.39139]
[1780567127571,99.41,63099.22,0.0,0.92605,3e-05,6.40441]
[1780567127746,99.41,63099.22,0.0,0.92605,3e-05,6.40441]
[1780567127755,99.41,63099.22,0.0,0.92605,3e-05,6.40441]
[1780567128578,99.41,63101.59,0.0,0.92612,3e-05,6.39982]
[1780567128902,99.41,63101.59,0.0,0.92612,3e-05,6.39982]
[1780567129007,99.41,63101.59,0.0,0.92612,3e-05,6.39982]
[1780567129062,99.41,63101.59,0.0,0.92612,3e-05,6.39982]
[1780567129238,99.41,63101.59,0.0,0.92612,3e-05,6.39982]
[1780567129314,99.41,63101.59,0.0,0.92612,3e-05,6.39982]
[1780567129496,99.41,63101.59,0.0,0.92612,3e-05,6.39982]
[1780567129596,99.41,63101.59,0.0,0.92612,3e-05,6.39982]
[1780567129585,99.41,63103.38,0.0,0.92618,3e-05,6.39647]
[1780567129645,99.41,63103.38,0.0,0.92618,3e-05,6.39647]
[1780567129748,99.41,63103.38,0.0,0.92618,3e-05,6.39647]
[1780567130332,99.41,63103.38,0.0,0.92618,3e-05,6.39647]
[1780567130444,99.41,63103.38,0.0,0.92618,3e-05,6.39647]
[1780567130503,99.41,63103.38,0.0,0.92618,3e-05,6.39647]
[1780567130585,99.41,63103.38,0.0,0.92618,3e-05,6.39647]
[1780567130626,99.41,63103.38,0.0,0.92618,3e-05,6.39647]
[1780567130592,99.41,63102.03,0.0,0.92613,3e-05,6.39977]
[1780567130652,99.41,63102.03,0.0,0.92613,3e-05,6.39977]
[1780567130741,99.41,63102.03,0.0,0.92613,3e-05,6.39977]
[1780567130786,99.41,63102.03,0.0,0.92613,3e-05,6.39977]
[1780567130800,99.41,63102.03,0.0,0.92613,3e-05,6.39977]
[1780567130918,99.41,63102.03,0.0,0.92613,3e-05,6.39977]
[1780567130997,99.41,63102.03,0.0,0.92613,3e-05,6.39977]
[1780567131176,99.41,63102.03,0.0,0.92613,3e-05,6.39977]
[1780567131419,99.41,63102.03,0.0,0.92613,3e-05,6.39977]
[1780567131455,99.41,63102.03,0.0,0.92613,3e-05,6.39977]
[1780567131499,99.41,63102.03,0.0,0.92613,3e-05,6.39977]
[1780567131589,99.41,63102.03,0.0,0.92613,3e-05,6.39977]
[1780567131599,99.41,63101.59,0.0,0.92611,3e-05,6.40068]
[1780567132606,99.41,63106.43,0.0,0.92626,3e-05,6.39126]
[1780567132838,99.41,63106.43,0.0,0.92626,3e-05,6.39126]
[1780567133004,99.41,63106.43,0.0,0.92626,3e-05,6.39126]
[1780567133026,99.41,63106.43,0.0,0.92626,3e-05,6.39126]
[1780567133183,99.41,63106.43,0.0,0.92626,3e-05,6.39126]
[1780567133210,99.41,63106.43,0.0,0.92626,3e-05,6.39126]
[1780567133241,99.41,63106.43,0.0,0.92626,3e-05,6.39126]
[1780567133313,99.41,63106.43,0.0,0.92626,3e-05,6.39126]
[1780567133355,99.41,63106.43,0.0,0.92626,3e-05,6.39126]
[1780567133497,99.41,63106.43,0.0,0.92626,3e-05,6.39126]
[1780567133613,99.41,63108.95,0.0,0.92634,3e-05,6.38594]
[1780567133656,99.41,63108.95,0.0,0.92634,3e-05,6.38594]
[1780567133739,99.41,63108.95,0.0,0.92634,3e-05,6.38594]
[1780567133756,99.41,63108.95,0.0,0.92634,3e-05,6.38594]
[1780567133888,99.41,63108.95,0.0,0.92634,3e-05,6.38594]
[1780567134005,99.41,63108.95,0.0,0.92634,3e-05,6.38594]
[1780567134059,99.41,63108.95,0.0,0.92634,3e-05,6.38594]
[1780567134110,99.41,63108.95,0.0,0.92634,3e-05,6.38594]
[1780567134240,99.41,63108.95,0.0,0.92634,3e-05,6.38594]
[1780567134376,99.41,63108.95,0.0,0.92634,3e-05,6.38594]
[1780567134475,99.41,63108.95,0.0,0.92634,3e-05,6.38594]
[1780567134494,99.41,63108.95,0.0,0.92634,3e-05,6.38594]
[1780567134620,99.41,63106.43,0.0,0.92627,3e-05,6.39047]
[1780567134658,99.41,63106.43,0.0,0.92627,3e-05,6.39047]
[1780567135224,99.41,63106.43,0.0,0.92627,3e-05,6.39047]
[1780567135240,99.41,63106.43,0.0,0.92627,3e-05,6.39047]
[1780567135340,99.41,63106.43,0.0,0.92627,3e-05,6.39047]
[1780567135442,99.41,63106.43,0.0,0.92627,3e-05,6.39047]
[1780567135484,99.41,63106.43,0.0,0.92627,3e-05,6.39047]
[1780567135501,99.41,63106.43,0.0,0.92627,3e-05,6.39047]
[1780567135627,99.4,63108.47,0.0,0.92634,3e-05,6.3861]
[1780567135671,99.4,63108.47,0.0,0.92634,3e-05,6.3861]
[1780567135743,99.4,63108.47,0.0,0.92634,3e-05,6.3861]
[1780567135784,99.4,63108.47,0.0,0.92634,3e-05,6.3861]
[1780567136001,99.4,63108.47,0.0,0.92634,3e-05,6.3861]
[1780567136020,99.4,63108.47,0.0,0.92634,3e-05,6.3861]
[1780567136634,99.4,63118.05,0.0,0.92664,3e-05,6.36723]
[1780567136968,99.4,63118.05,0.0,0.92664,3e-05,6.36723]
[1780567137090,99.4,63118.05,0.0,0.92664,3e-05,6.36723]
[1780567138653,99.4,63141.76,0.0,0.92736,3e-05,6.32149]
[1780567138900,99.4,63141.76,0.0,0.92736,3e-05,6.32149]
[1780567139665,99.4,63146.83,0.0,0.92751,3e-05,6.31214]
[1780567140666,99.4,63132.66,0.0,0.92708,3e-05,6.33934]
[1780567141763,99.4,63132.66,0.0,0.92708,3e-05,6.33934]
[1780567141678,99.4,63125.6,0.0,0.92687,3e-05,6.35249]
[1780567142443,99.4,63125.6,0.0,0.92687,3e-05,6.35249]
[1780567142502,99.4,63125.6,0.0,0.92687,3e-05,6.35249]
[1780567142680,99.39,63130.78,0.0,0.92704,3e-05,6.34162]
[1780567142739,99.39,63130.78,0.0,0.92704,3e-05,6.34162]
[1780567142835,99.39,63130.78,0.0,0.92704,3e-05,6.34162]
[1780567142861,99.39,63130.78,0.0,0.92704,3e-05,6.34162]
[1780567142997,99.39,63130.78,0.0,0.92704,3e-05,6.34162]
[1780567143195,99.39,63130.78,0.0,0.92704,3e-05,6.34162]
[1780567143524,99.39,63130.78,0.0,0.92704,3e-05,6.34162]
[1780567143554,99.39,63130.78,0.0,0.92704,3e-05,6.34162]
[1780567143743,99.38,63133.68,0.0,0.92716,3e-05,6.33406]
[1780567143903,99.38,63133.68,0.0,0.92716,3e-05,6.33406]
[1780567143999,99.38,63133.68,0.0,0.92716,3e-05,6.33406]
[1780567144039,99.38,63133.68,0.0,0.92716,3e-05,6.33406]
[1780567144143,99.38,63133.68,0.0,0.92716,3e-05,6.33406]
[1780567144200,99.38,63133.68,0.0,0.92716,3e-05,6.33406]
[1780567144235,99.38,63133.68,0.0,0.92716,3e-05,6.33406]
[1780567144309,99.38,63133.68,0.0,0.92716,3e-05,6.33406]
[1780567144496,99.38,63133.68,0.0,0.92716,3e-05,6.33406]
[1780567144567,99.38,63133.68,0.0,0.92716,3e-05,6.33406]
[1780567144694,99.37,63130.2,0.0,0.92707,3e-05,6.33997]
[1780567144948,99.37,63130.2,0.0,0.92707,3e-05,6.33997]
[1780567145003,99.37,63130.2,0.0,0.92707,3e-05,6.33997]
[1780567145090,99.37,63130.2,0.0,0.92707,3e-05,6.33997]
[1780567145325,99.37,63130.2,0.0,0.92707,3e-05,6.33997]
[1780567145417,99.37,63130.2,0.0,0.92707,3e-05,6.33997]
[1780567145675,99.37,63130.2,0.0,0.92707,3e-05,6.33997]
[1780567145701,99.36,63123.43,0.0,0.92688,3e-05,6.35212]
[1780567145738,99.36,63123.43,0.0,0.92688,3e-05,6.35212]
[1780567146708,99.36,63125.27,0.0,0.92695,3e-05,6.34749]
[1780567147715,99.35,63131.49,0.0,0.92715,3e-05,6.33449]
[1780567148722,99.34,63135.68,0.0,0.92729,3e-05,6.32561]
[1780567148858,99.34,63135.68,0.0,0.92729,3e-05,6.32561]
[1780567148879,99.34,63135.68,0.0,0.92729,3e-05,6.32561]
[1780567149000,99.34,63135.68,0.0,0.92729,3e-05,6.32561]
[1780567149730,99.34,63134.83,0.0,0.92728,3e-05,6.32659]
[1780567150738,99.33,63136.26,0.0,0.92733,3e-05,6.32316]
[1780567151744,99.33,63137.35,0.0,0.92737,3e-05,6.32045]
[1780567152751,99.32,63136.29,0.0,0.92735,3e-05,6.32192]
[1780567153758,99.32,63131.29,0.0,0.92721,3e-05,6.33096]
[1780567154765,99.31,63132.94,0.0,0.92727,3e-05,6.32704]
[1780567158793,99.29,63125.83,0.0,0.92709,3e-05,6.33811]
[1780567160806,99.28,63132.03,0.0,0.9273,3e-05,6.32447]
[1780567162821,99.27,63130.32,0.0,0.92727,3e-05,6.32653]
[1780567163828,99.26,63126.19,0.0,0.92715,3e-05,6.33383]
[1780567164835,99.26,63129.5,0.0,0.92727,3e-05,6.32667]
[1780567165842,99.25,63127.91,0.0,0.92723,3e-05,6.32908]
[1780567167856,99.24,63126.28,0.0,0.9272,3e-05,6.33082]
[1780567168863,99.23,63129.49,0.0,0.92731,3e-05,6.32391]
[1780567169870,99.23,63127.24,0.0,0.92725,3e-05,6.32764]
[1780567170877,99.23,63125.61,0.0,0.92721,3e-05,6.33011]
[1780567171884,99.22,63114.16,0.0,0.92691,3e-05,6.34805]
[1780567172891,99.22,63099.46,0.0,0.92646,3e-05,6.37638]
[1780567173898,99.22,63101.94,0.0,0.92654,3e-05,6.37143]
[1780567174905,99.22,63113.57,0.0,0.92689,3e-05,6.3488]
[1780567175912,99.22,63112.67,0.0,0.92687,3e-05,6.35044]
[1780567176919,99.21,63120.09,0.0,0.9271,3e-05,6.336]
[1780567177926,99.21,63122.0,0.0,0.92717,3e-05,6.33153]
[1780567178933,99.2,63123.18,0.0,0.92721,3e-05,6.32854]
[1780567180948,99.19,63124.35,0.0,0.92727,3e-05,6.32497]
[1780567181957,99.19,63125.49,0.0,0.92731,3e-05,6.32217]
[1780567182964,99.18,63129.43,0.0,0.92744,3e-05,6.31402]
[1780567183971,99.18,63138.44,0.0,0.92772,3e-05,6.29624]
[1780567184978,99.18,63143.44,0.0,0.92787,3e-05,6.28649]
[1780567185992,99.18,63147.25,0.0,0.92799,3e-05,6.2792]
[1780567186824,99.18,63147.25,0.0,0.92799,3e-05,6.2792]
[1780567186996,99.17,63161.95,0.0,0.92845,3e-05,6.24991]
[1780567188313,99.17,63161.95,0.0,0.92845,3e-05,6.24991]
[1780567188341,99.17,63167.44,0.0,0.92861,3e-05,6.23933]
[1780567189014,99.17,63170.21,0.0,0.9287,3e-05,6.23398]
[1780567191028,99.17,63167.98,0.0,0.92863,3e-05,6.23818]
[1780567192325,99.17,63167.98,0.0,0.92863,3e-05,6.23818]
[1780567192403,99.17,63171.54,0.0,0.92874,3e-05,6.23133]
[1780567194052,99.17,63174.03,0.0,0.92881,3e-05,6.22651]
[1780567195061,99.17,63172.49,0.0,0.92877,3e-05,6.22943]
[1780567196068,99.17,63173.97,0.0,0.92881,3e-05,6.22658]
[1780567197075,99.17,63180.48,0.0,0.92901,3e-05,6.21411]
[1780567198083,99.17,63189.18,0.0,0.92927,3e-05,6.19749]
[1780567199090,99.17,63189.78,0.0,0.92928,3e-05,6.19662]
[1780567201128,99.17,63192.49,0.0,0.92936,3e-05,6.19173]
[1780567202389,99.17,63192.49,0.0,0.92936,3e-05,6.19173]
[1780567202483,99.17,63186.01,0.0,0.92917,3e-05,6.2041]
[1780567203275,99.17,63178.86,0.0,0.92895,3e-05,6.21776]
[1780567204894,99.17,63165.0,0.0,0.92854,3e-05,6.24432]
[1780567205499,99.17,63165.0,0.0,0.92854,3e-05,6.24432]
[1780567205893,99.17,63165.0,0.0,0.92854,3e-05,6.24432]
[1780567205901,99.17,63161.63,0.0,0.92843,3e-05,6.25078]
[1780567206327,99.17,63155.6,0.0,0.92825,3e-05,6.26228]
[1780567207341,99.18,63147.9,0.0,0.92801,3e-05,6.27753]
[1780567208347,99.18,63151.03,0.0,0.92811,3e-05,6.27177]
[1780567209354,99.18,63145.62,0.0,0.92794,3e-05,6.28217]
[1780567210363,99.18,63135.37,0.0,0.92763,3e-05,6.30201]
[1780567211376,99.18,63123.99,0.0,0.92728,3e-05,6.32421]
[1780567212383,99.18,63114.33,0.0,0.92699,3e-05,6.34279]
[1780567213388,99.18,63111.85,0.0,0.92691,3e-05,6.34754]
[1780567214395,99.18,63102.45,0.0,0.92662,3e-05,6.36565]
[1780567215466,99.17,63099.26,0.0,0.92654,3e-05,6.37102]
[1780567216449,99.17,63106.15,0.0,0.92676,3e-05,6.3566]
[1780567217444,99.16,63108.55,0.0,0.92684,3e-05,6.35183]
[1780567218451,99.16,63113.73,0.0,0.927,3e-05,6.34168]
[1780567219458,99.16,63107.89,0.0,0.92682,3e-05,6.35286]
[1780567222480,99.16,63110.97,0.0,0.92692,3e-05,6.34655]
[1780567225501,99.16,63123.35,0.0,0.92731,3e-05,6.3223]
[1780567226511,99.16,63126.69,0.0,0.92741,3e-05,6.31574]
[1780567227515,99.16,63126.21,0.0,0.9274,3e-05,6.31659]
[1780567228522,99.15,63123.38,0.0,0.92732,3e-05,6.32143]
[1780567230536,99.15,63113.86,0.0,0.92703,3e-05,6.33968]
[1780567231543,99.15,63109.41,0.0,0.92693,3e-05,6.34475]
[1780567232550,99.15,63105.25,0.0,0.92681,3e-05,6.35258]
[1780567233568,99.15,63099.81,0.0,0.92664,3e-05,6.36311]
[1780567234570,99.15,63088.71,0.0,0.9263,3e-05,6.38452]
[1780567235577,99.15,63085.13,0.0,0.92619,3e-05,6.39144]
[1780567236584,99.15,63084.96,0.0,0.92618,3e-05,6.39177]
[1780567237591,99.15,63076.41,0.0,0.92592,3e-05,6.40834]
[1780567238727,99.15,63076.41,0.0,0.92592,3e-05,6.40834]
[1780567238746,99.15,63060.68,0.0,0.92543,3e-05,6.43892]
[1780567239606,99.15,63056.28,0.0,0.9253,3e-05,6.44755]
[1780567240613,99.15,63061.1,0.0,0.92545,3e-05,6.43816]
[1780567242166,99.15,63067.02,0.0,0.92563,3e-05,6.42663]
[1780567242598,99.15,63067.02,0.0,0.92563,3e-05,6.42663]
[1780567242627,99.15,63069.1,0.0,0.92569,3e-05,6.42261]
[1780567243410,99.15,63069.1,0.0,0.92569,3e-05,6.42261]
[1780567243634,99.15,63065.83,0.0,0.92559,3e-05,6.429]
[1780567244641,99.15,63062.44,0.0,0.92549,3e-05,6.43563]
[1780567245648,99.15,63056.19,0.0,0.92529,3e-05,6.44782]
[1780567246655,99.15,63055.37,0.0,0.92527,3e-05,6.44941]
[1780567247662,99.15,63055.93,0.0,0.92528,3e-05,6.44831]
[1780567248669,99.15,63056.83,0.0,0.92531,3e-05,6.44654]
[1780567249676,99.15,63064.13,0.0,0.92554,3e-05,6.43231]
[1780567250683,99.15,63065.04,0.0,0.92557,3e-05,6.43055]
[1780567251693,99.15,63061.73,0.0,0.92546,3e-05,6.43702]
[1780567252700,99.15,63062.49,0.0,0.92549,3e-05,6.43555]
[1780567254714,99.15,63061.28,0.0,0.92545,3e-05,6.43792]
[1780567255721,99.15,63056.47,0.0,0.9253,3e-05,6.4473]
[1780567256728,99.15,63052.95,0.0,0.92519,3e-05,6.45416]
[1780567257735,99.15,63052.32,0.0,0.92517,3e-05,6.45537]
[1780567258742,99.15,63058.42,0.0,0.92536,3e-05,6.44345]
[1780567259749,99.15,63059.91,0.0,0.92541,3e-05,6.44055]
[1780567260756,99.15,63062.71,0.0,0.92549,3e-05,6.43509]
[1780567261764,99.15,63057.81,0.0,0.92534,3e-05,6.44464]
[1780567262775,99.15,63055.9,0.0,0.92528,3e-05,6.44838]
[1780567263777,99.15,63065.51,0.0,0.92558,3e-05,6.42964]
[1780567264410,99.15,63065.51,0.0,0.92558,3e-05,6.42964]
[1780567264784,99.15,63071.75,0.0,0.92577,3e-05,6.41752]
[1780567265794,99.15,63074.1,0.0,0.92585,3e-05,6.41297]
[1780567266805,99.15,63079.25,0.0,0.92601,3e-05,6.40296]
[1780567268352,99.15,63079.25,0.0,0.92601,3e-05,6.40296]
[1780567267810,99.15,63071.56,0.0,0.92577,3e-05,6.41797]
[1780567269367,99.15,63071.56,0.0,0.92577,3e-05,6.41797]
[1780567269374,99.15,63070.62,0.0,0.92574,3e-05,6.41982]
[1780567269998,99.15,63070.62,0.0,0.92574,3e-05,6.41982]
[1780567270081,99.15,63069.64,0.0,0.92571,3e-05,6.42174]
[1780567270831,99.15,63066.97,0.0,0.92562,3e-05,6.42694]
[1780567271866,99.15,63063.85,0.0,0.92553,3e-05,6.43302]
[1780567272863,99.15,63053.96,0.0,0.92522,3e-05,6.45229]
[1780567273871,99.15,63060.84,0.0,0.92543,3e-05,6.43884]
[1780567274878,99.15,63065.03,0.0,0.92557,3e-05,6.43066]
[1780567275885,99.15,63063.42,0.0,0.92552,3e-05,6.43379]
[1780567276892,99.15,63054.77,0.0,0.92525,3e-05,6.45064]
[1780567277899,99.15,63056.32,0.0,0.9253,3e-05,6.44758]
[1780567278906,99.15,63058.11,0.0,0.92535,3e-05,6.44406]
[1780567279913,99.15,63061.25,0.0,0.92545,3e-05,6.43792]
[1780567280920,99.15,63061.67,0.0,0.92546,3e-05,6.43708]
[1780567281927,99.15,63059.48,0.0,0.92539,3e-05,6.44134]
[1780567282934,99.15,63055.74,0.0,0.92528,3e-05,6.44861]
[1780567283941,99.15,63054.37,0.0,0.92524,3e-05,6.45125]
[1780567285955,99.15,63054.07,0.0,0.92523,3e-05,6.45176]
[1780567286962,99.15,63060.99,0.0,0.92544,3e-05,6.43823]
[1780567287935,99.15,63060.99,0.0,0.92544,3e-05,6.43823]
[1780567288199,99.15,63060.99,0.0,0.92544,3e-05,6.43823]
[1780567288264,99.15,63066.76,0.0,0.92562,3e-05,6.42698]
[1780567289010,99.15,63066.76,0.0,0.92562,3e-05,6.42698]
[1780567289108,99.15,63067.03,0.0,0.92563,3e-05,6.42646]
[1780567289983,99.15,63075.43,0.0,0.92589,3e-05,6.41012]
[1780567290990,99.15,63079.05,0.0,0.926,3e-05,6.40312]
[1780567292023,99.15,63088.13,0.0,0.92632,3e-05,6.38206]
[1780567293015,99.15,63095.34,0.0,0.92654,3e-05,6.36806]
[1780567294021,99.15,63096.99,0.0,0.92659,3e-05,6.36487]
[1780567295298,99.15,63096.99,0.0,0.92659,3e-05,6.36487]
[1780567295396,99.15,63101.61,0.0,0.92673,3e-05,6.35592]
[1780567296034,99.15,63101.61,0.0,0.92673,3e-05,6.35592]
[1780567296386,99.15,63101.61,0.0,0.92673,3e-05,6.35592]
[1780567296036,99.15,63098.68,0.0,0.92664,3e-05,6.36162]
[1780567296513,99.15,63098.68,0.0,0.92664,3e-05,6.36162]
[1780567297042,99.15,63101.81,0.0,0.92674,3e-05,6.35557]
[1780567298049,99.15,63108.24,0.0,0.92694,3e-05,6.34315]
[1780567299059,99.15,63109.3,0.0,0.92697,3e-05,6.34114]
[1780567301076,99.15,63107.44,0.0,0.92691,3e-05,6.34482]
[1780567302083,99.15,63105.5,0.0,0.92685,3e-05,6.34861]
[1780567304098,99.15,63106.17,0.0,0.92687,3e-05,6.34738]
[1780567305104,99.15,63105.36,0.0,0.92684,3e-05,6.34897]
[1780567306111,99.15,63103.55,0.0,0.92679,3e-05,6.3525]
[1780567307118,99.15,63106.09,0.0,0.92687,3e-05,6.34761]
[1780567308125,99.15,63105.34,0.0,0.92684,3e-05,6.34909]
[1780567309132,99.15,63101.31,0.0,0.92672,3e-05,6.35692]
[1780567310139,99.15,63099.85,0.0,0.92667,3e-05,6.35976]
[1780567311153,99.15,63097.6,0.0,0.9266,3e-05,6.36413]
[1780567312153,99.15,63094.17,0.0,0.9265,3e-05,6.37077]
[1780567313161,99.15,63095.52,0.0,0.92654,3e-05,6.36815]
[1780567314167,99.15,63094.34,0.0,0.9265,3e-05,6.37043]
[1780567315124,99.15,63094.34,0.0,0.9265,3e-05,6.37043]
[1780567315406,99.15,63093.68,0.0,0.92648,3e-05,6.3717]
[1780567316188,99.15,63088.56,0.0,0.92633,3e-05,6.38162]
[1780567317195,99.15,63085.93,0.0,0.92625,3e-05,6.38669]
[1780567318202,99.15,63082.84,0.0,0.92615,3e-05,6.39265]
[1780567319209,99.15,63077.91,0.0,0.926,3e-05,6.40225]
[1780567321223,99.15,63082.89,0.0,0.92615,3e-05,6.39259]
[1780567322230,99.15,63092.94,0.0,0.92646,3e-05,6.37312]
[1780567322873,99.15,63092.94,0.0,0.92646,3e-05,6.37312]
[1780567323237,99.15,63106.98,0.0,0.92689,3e-05,6.34592]
[1780567324244,99.15,63109.22,0.0,0.92696,3e-05,6.34162]
[1780567325256,99.15,63126.0,0.0,0.92747,3e-05,6.30927]
[1780567326266,99.15,63130.86,0.0,0.92762,3e-05,6.3]
[1780567327270,99.15,63124.23,0.0,0.92741,3e-05,6.31289]
[1780567328278,99.15,63126.72,0.0,0.92749,3e-05,6.30804]
[1780567329285,99.15,63142.76,0.0,0.92798,3e-05,6.27712]
[1780567329506,99.15,63142.76,0.0,0.92798,3e-05,6.27712]
[1780567329601,99.15,63142.76,0.0,0.92798,3e-05,6.27712]
[1780567329735,99.15,63142.76,0.0,0.92798,3e-05,6.27712]
[1780567330292,99.15,63148.33,0.0,0.92815,3e-05,6.26643]
[1780567331301,99.15,63150.54,0.0,0.92821,3e-05,6.2621]
[1780567332306,99.15,63149.21,0.0,0.92818,3e-05,6.26456]
[1780567333313,99.15,63149.56,0.0,0.92819,3e-05,6.2638]
[1780567334320,99.15,63147.98,0.0,0.92814,3e-05,6.26675]
[1780567336334,99.15,63147.48,0.0,0.92813,3e-05,6.26753]
[1780567337341,99.15,63140.91,0.0,0.92793,3e-05,6.28006]
[1780567338348,99.15,63138.47,0.0,0.92786,3e-05,6.28477]
[1780567339355,99.14,63141.65,0.0,0.92796,3e-05,6.27853]
[1780567342386,99.14,63141.76,0.0,0.92796,3e-05,6.27809]
[1780567342405,99.14,63125.37,0.0,0.92747,3e-05,6.30954]
[1780567342848,99.14,63125.37,0.0,0.92747,3e-05,6.30954]
[1780567343385,99.14,63132.73,0.0,0.92769,3e-05,6.29532]
[1780567344392,99.14,63125.4,0.0,0.92747,3e-05,6.30943]
[1780567345399,99.14,63132.11,0.0,0.92767,3e-05,6.29646]
[1780567346406,99.14,63136.27,0.0,0.9278,3e-05,6.28843]
[1780567347413,99.14,63132.27,0.0,0.92768,3e-05,6.29613]
[1780567348420,99.14,63128.2,0.0,0.92755,3e-05,6.30395]
[1780567349427,99.14,63128.78,0.0,0.92757,3e-05,6.3028]
[1780567350434,99.14,63116.91,0.0,0.92721,3e-05,6.32567]
[1780567351441,99.14,63114.62,0.0,0.92718,3e-05,6.32657]
[1780567352448,99.14,63115.59,0.0,0.92721,3e-05,6.32463]
[1780567353455,99.14,63109.45,0.0,0.92702,3e-05,6.33642]
[1780567354462,99.14,63116.72,0.0,0.92725,3e-05,6.32229]
[1780567355471,99.14,63124.85,0.0,0.92749,3e-05,6.30655]
[1780567356476,99.14,63127.58,0.0,0.92758,3e-05,6.30125]
[1780567358497,99.14,63105.61,0.0,0.92691,3e-05,6.3436]
[1780567359504,99.14,63114.96,0.0,0.9272,3e-05,6.32543]
[1780567360512,99.14,63120.65,0.0,0.92737,3e-05,6.31438]
[1780567361518,99.14,63121.93,0.0,0.92741,3e-05,6.31187]
[1780567362525,99.13,63122.35,0.0,0.92742,3e-05,6.31101]
[1780567364539,99.13,63121.42,0.0,0.9274,3e-05,6.31272]
[1780567365546,99.13,63119.05,0.0,0.92732,3e-05,6.31725]
[1780567366553,99.13,63119.41,0.0,0.92734,3e-05,6.3165]
[1780567367560,99.13,63123.19,0.0,0.92745,3e-05,6.30916]
[1780567368567,99.13,63124.73,0.0,0.9275,3e-05,6.30614]
[1780567369574,99.13,63129.92,0.0,0.92766,3e-05,6.29609]
[1780567370581,99.13,63130.4,0.0,0.92767,3e-05,6.29513]
[1780567371588,99.13,63128.14,0.0,0.9276,3e-05,6.29947]
[1780567372595,99.13,63131.76,0.0,0.92772,3e-05,6.29248]
[1780567373602,99.13,63130.01,0.0,0.92766,3e-05,6.29583]
[1780567374608,99.13,63129.5,0.0,0.92765,3e-05,6.2968]
[1780567375616,99.13,63128.88,0.0,0.92763,3e-05,6.29798]
[1780567376623,99.13,63129.29,0.0,0.92764,3e-05,6.29717]
[1780567377630,99.13,63126.46,0.0,0.92756,3e-05,6.3026]
[1780567378637,99.13,63133.36,0.0,0.92777,3e-05,6.28929]
[1780567379644,99.13,63125.25,0.0,0.92752,3e-05,6.30489]
[1780567380651,99.13,63126.65,0.0,0.92756,3e-05,6.30219]
[1780567381658,99.13,63111.05,0.0,0.92709,3e-05,6.33226]
[1780567382665,99.13,63106.41,0.0,0.92695,3e-05,6.3412]
[1780567383672,99.13,63118.17,0.0,0.92731,3e-05,6.3184]
[1780567384679,99.12,63121.75,0.0,0.92743,3e-05,6.3106]
[1780567385686,99.12,63121.59,0.0,0.92742,3e-05,6.31086]
[1780567386694,99.12,63109.88,0.0,0.92707,3e-05,6.33342]
[1780567387700,99.12,63111.37,0.0,0.92711,3e-05,6.3305]
[1780567388706,99.12,63105.87,0.0,0.92695,3e-05,6.34106]
[1780567389714,99.12,63102.67,0.0,0.92685,3e-05,6.34718]
[1780567390721,99.11,63102.04,0.0,0.92684,3e-05,6.34751]
[1780567391728,99.11,63096.75,0.0,0.9267,3e-05,6.35678]
[1780567392735,99.11,63095.01,0.0,0.92664,3e-05,6.36005]
[1780567393988,99.11,63095.01,0.0,0.92664,3e-05,6.36005]
[1780567394077,99.1,63093.64,0.0,0.92662,3e-05,6.36146]
[1780567394749,99.1,63091.39,0.0,0.92655,3e-05,6.36583]
[1780567396240,99.1,63091.39,0.0,0.92655,3e-05,6.36583]
[1780567396242,99.09,63090.62,0.0,0.92655,3e-05,6.36599]
[1780567396763,99.09,63090.19,0.0,0.92653,3e-05,6.36682]
[1780567399784,99.08,63082.84,0.0,0.92632,3e-05,6.38056]
[1780567400791,99.08,63076.35,0.0,0.92612,3e-05,6.39317]
[1780567401798,99.08,63068.8,0.0,0.92589,3e-05,6.40722]
[1780567402806,99.08,63067.07,0.0,0.92584,3e-05,6.41059]
[1780567403812,99.08,63066.0,0.0,0.9258,3e-05,6.41267]
[1780567404819,99.08,63066.97,0.0,0.92583,3e-05,6.41078]
[1780567405826,99.08,63077.98,0.0,0.92618,3e-05,6.38937]
[1780567406833,99.08,63078.09,0.0,0.92618,3e-05,6.38905]
[1780567407840,99.08,63082.0,0.0,0.9263,3e-05,6.38146]
[1780567409388,99.08,63091.91,0.0,0.92661,3e-05,6.36218]
[1780567409854,99.08,63090.44,0.0,0.92656,3e-05,6.36504]
[1780567410861,99.08,63091.25,0.0,0.92659,3e-05,6.36347]
[1780567411868,99.08,63088.72,0.0,0.92654,3e-05,6.36492]
[1780567412875,99.08,63088.62,0.0,0.92654,3e-05,6.36512]
[1780567413882,99.08,63091.67,0.0,0.92663,3e-05,6.35921]
[1780567414889,99.08,63092.02,0.0,0.92664,3e-05,6.35854]
[1780567416095,99.08,63092.02,0.0,0.92664,3e-05,6.35854]
[1780567416525,99.08,63092.02,0.0,0.92664,3e-05,6.35854]
[1780567416556,99.07,63098.67,0.0,0.92685,3e-05,6.34554]
[1780567417300,99.07,63098.67,0.0,0.92685,3e-05,6.34554]
[1780567417509,99.07,63104.38,0.0,0.92703,3e-05,6.33439]
[1780567418330,99.07,63104.38,0.0,0.92703,3e-05,6.33439]
[1780567418514,99.07,63104.38,0.0,0.92703,3e-05,6.33439]
[1780567418377,99.07,63102.13,0.0,0.92696,3e-05,6.33866]
[1780567418923,99.07,63102.59,0.0,0.92698,3e-05,6.33769]
[1780567420143,99.07,63102.59,0.0,0.92698,3e-05,6.33769]
[1780567420273,99.07,63104.44,0.0,0.92703,3e-05,6.33402]
[1780567421618,99.07,63104.44,0.0,0.92703,3e-05,6.33402]
[1780567421389,99.07,63078.09,0.0,0.92622,3e-05,6.38501]
[1780567421942,99.07,63073.68,0.0,0.92609,3e-05,6.39355]
[1780567422803,99.07,63073.68,0.0,0.92609,3e-05,6.39355]
[1780567422982,99.07,63073.68,0.0,0.92609,3e-05,6.39355]
[1780567422997,99.07,63075.35,0.0,0.92614,3e-05,6.39026]
[1780567424115,99.07,63075.35,0.0,0.92614,3e-05,6.39026]
[1780567426977,99.07,63080.83,0.0,0.92631,3e-05,6.37952]
[1780567427985,99.07,63087.76,0.0,0.92652,3e-05,6.36606]
[1780567428931,99.07,63087.76,0.0,0.92652,3e-05,6.36606]
[1780567428999,99.07,63087.76,0.0,0.92652,3e-05,6.36606]
[1780567429152,99.07,63087.76,0.0,0.92652,3e-05,6.36606]
[1780567429203,99.07,63087.76,0.0,0.92652,3e-05,6.36606]
[1780567429239,99.07,63087.76,0.0,0.92652,3e-05,6.36606]
[1780567429272,99.07,63087.76,0.0,0.92652,3e-05,6.36606]
[1780567429373,99.07,63096.94,0.0,0.92681,3e-05,6.34827]
[1780567429998,99.07,63095.14,0.0,0.92675,3e-05,6.35179]
[1780567431467,99.07,63095.14,0.0,0.92675,3e-05,6.35179]
[1780567431592,99.07,63095.14,0.0,0.92675,3e-05,6.35179]
[1780567431613,99.07,63096.31,0.0,0.92679,3e-05,6.34955]
[1780567431694,99.07,63096.31,0.0,0.92679,3e-05,6.34955]
[1780567431744,99.07,63096.31,0.0,0.92679,3e-05,6.34955]
[1780567432021,99.07,63089.59,0.0,0.92658,3e-05,6.36259]
[1780567432876,99.07,63089.59,0.0,0.92658,3e-05,6.36259]
[1780567432973,99.07,63089.59,0.0,0.92658,3e-05,6.36259]
[1780567433007,99.07,63089.59,0.0,0.92658,3e-05,6.36259]
[1780567433095,99.07,63089.59,0.0,0.92658,3e-05,6.36259]
[1780567433247,99.07,63089.59,0.0,0.92658,3e-05,6.36259]
[1780567433270,99.07,63089.59,0.0,0.92658,3e-05,6.36259]
[1780567433600,99.07,63089.59,0.0,0.92658,3e-05,6.36259]
[1780567433618,99.07,63085.87,0.0,0.92647,3e-05,6.36982]
[1780567433709,99.07,63085.87,0.0,0.92647,3e-05,6.36982]
[1780567433736,99.07,63085.87,0.0,0.92647,3e-05,6.36982]
[1780567433862,99.07,63085.87,0.0,0.92647,3e-05,6.36982]
[1780567434003,99.07,63085.87,0.0,0.92647,3e-05,6.36982]
[1780567434149,99.07,63085.87,0.0,0.92647,3e-05,6.36982]
[1780567434247,99.07,63085.87,0.0,0.92647,3e-05,6.36982]
[1780567434307,99.07,63085.87,0.0,0.92647,3e-05,6.36982]
[1780567434456,99.07,63085.87,0.0,0.92647,3e-05,6.36982]
[1780567434512,99.07,63085.87,0.0,0.92647,3e-05,6.36982]
[1780567434558,99.07,63085.87,0.0,0.92647,3e-05,6.36982]
[1780567434637,99.07,63086.98,0.0,0.9265,3e-05,6.36766]
[1780567434740,99.07,63086.98,0.0,0.9265,3e-05,6.36766]
[1780567434745,99.07,63086.98,0.0,0.9265,3e-05,6.36766]
[1780567434994,99.07,63086.98,0.0,0.9265,3e-05,6.36766]
[1780567434996,99.07,63086.98,0.0,0.9265,3e-05,6.36766]
[1780567435257,99.07,63086.98,0.0,0.9265,3e-05,6.36766]
[1780567435502,99.07,63086.98,0.0,0.9265,3e-05,6.36766]
[1780567435637,99.07,63086.98,0.0,0.9265,3e-05,6.36766]
[1780567435531,99.07,63089.42,0.0,0.92657,3e-05,6.36293]
[1780567435742,99.07,63089.42,0.0,0.92657,3e-05,6.36293]
[1780567435849,99.07,63089.42,0.0,0.92657,3e-05,6.36293]
[1780567435879,99.07,63089.42,0.0,0.92657,3e-05,6.36293]
[1780567435998,99.07,63089.42,0.0,0.92657,3e-05,6.36293]
[1780567436013,99.07,63089.42,0.0,0.92657,3e-05,6.36293]
[1780567436098,99.07,63089.42,0.0,0.92657,3e-05,6.36293]
[1780567436243,99.07,63089.42,0.0,0.92657,3e-05,6.36293]
[1780567436280,99.07,63089.42,0.0,0.92657,3e-05,6.36293]
[1780567436295,99.07,63089.42,0.0,0.92657,3e-05,6.36293]
[1780567436323,99.07,63080.54,0.0,0.9263,3e-05,6.38016]
[1780567437051,99.07,63078.48,0.0,0.92624,3e-05,6.38414]
[1780567437661,99.07,63078.48,0.0,0.92624,3e-05,6.38414]
[1780567437749,99.07,63078.48,0.0,0.92624,3e-05,6.38414]
[1780567437798,99.07,63078.48,0.0,0.92624,3e-05,6.38414]
[1780567437825,99.07,63078.48,0.0,0.92624,3e-05,6.38414]
[1780567437877,99.07,63078.48,0.0,0.92624,3e-05,6.38414]
[1780567437937,99.07,63078.48,0.0,0.92624,3e-05,6.38414]
[1780567437973,99.07,63078.48,0.0,0.92624,3e-05,6.38414]
[1780567438000,99.07,63078.48,0.0,0.92624,3e-05,6.38414]
[1780567438125,99.07,63078.48,0.0,0.92624,3e-05,6.38414]
[1780567438172,99.07,63078.48,0.0,0.92624,3e-05,6.38414]
[1780567438255,99.07,63078.48,0.0,0.92624,3e-05,6.38414]
[1780567438352,99.07,63079.65,0.0,0.92627,3e-05,6.38184]
[1780567438711,99.07,63079.65,0.0,0.92627,3e-05,6.38184]
[1780567438737,99.07,63079.65,0.0,0.92627,3e-05,6.38184]
[1780567438819,99.07,63079.65,0.0,0.92627,3e-05,6.38184]
[1780567438847,99.07,63079.65,0.0,0.92627,3e-05,6.38184]
[1780567438935,99.07,63079.65,0.0,0.92627,3e-05,6.38184]
[1780567438985,99.07,63079.65,0.0,0.92627,3e-05,6.38184]
[1780567439016,99.07,63079.65,0.0,0.92627,3e-05,6.38184]
[1780567439053,99.07,63079.65,0.0,0.92627,3e-05,6.38184]
[1780567439059,99.07,63079.65,0.0,0.92627,3e-05,6.38184]
[1780567439370,99.07,63079.65,0.0,0.92627,3e-05,6.38184]
[1780567439479,99.07,63079.65,0.0,0.92627,3e-05,6.38184]
[1780567439502,99.07,63079.65,0.0,0.92627,3e-05,6.38184]
[1780567439575,99.07,63079.65,0.0,0.92627,3e-05,6.38184]
[1780567439587,99.07,63080.91,0.0,0.92631,3e-05,6.37936]
[1780567439676,99.07,63080.91,0.0,0.92631,3e-05,6.37936]
[1780567440256,99.07,63080.91,0.0,0.92631,3e-05,6.37936]
[1780567440346,99.07,63080.91,0.0,0.92631,3e-05,6.37936]
[1780567440398,99.07,63080.91,0.0,0.92631,3e-05,6.37936]
[1780567440497,99.07,63080.91,0.0,0.92631,3e-05,6.37936]
[1780567440603,99.07,63080.91,0.0,0.92631,3e-05,6.37936]
[1780567440655,99.07,63079.17,0.0,0.92626,3e-05,6.38272]
[1780567441234,99.07,63079.17,0.0,0.92626,3e-05,6.38272]
[1780567441330,99.07,63079.17,0.0,0.92626,3e-05,6.38272]
[1780567441356,99.07,63079.17,0.0,0.92626,3e-05,6.38272]
[1780567441453,99.07,63079.17,0.0,0.92626,3e-05,6.38272]
[1780567441504,99.07,63079.17,0.0,0.92626,3e-05,6.38272]
[1780567441607,99.07,63079.17,0.0,0.92626,3e-05,6.38272]
[1780567441669,99.07,63078.42,0.0,0.92624,3e-05,6.38415]
[1780567442074,99.07,63078.42,0.0,0.92624,3e-05,6.38415]
[1780567442189,99.07,63078.42,0.0,0.92624,3e-05,6.38415]
[1780567442246,99.07,63078.42,0.0,0.92624,3e-05,6.38415]
[1780567442252,99.07,63078.42,0.0,0.92624,3e-05,6.38415]
[1780567442283,99.07,63078.42,0.0,0.92624,3e-05,6.38415]
[1780567442289,99.07,63078.42,0.0,0.92624,3e-05,6.38415]
[1780567442425,99.07,63078.42,0.0,0.92624,3e-05,6.38415]
[1780567442477,99.07,63078.42,0.0,0.92624,3e-05,6.38415]
[1780567442501,99.07,63078.42,0.0,0.92624,3e-05,6.38415]
[1780567442511,99.07,63078.42,0.0,0.92624,3e-05,6.38415]
[1780567442578,99.07,63081.06,0.0,0.92632,3e-05,6.37899]
[1780567443138,99.07,63081.06,0.0,0.92632,3e-05,6.37899]
[1780567443220,99.07,63081.06,0.0,0.92632,3e-05,6.37899]
[1780567443237,99.07,63081.06,0.0,0.92632,3e-05,6.37899]
[1780567443288,99.07,63081.06,0.0,0.92632,3e-05,6.37899]
[1780567443308,99.07,63081.06,0.0,0.92632,3e-05,6.37899]
[1780567443323,99.07,63081.85,0.0,0.92634,3e-05,6.37744]
[1780567444240,99.07,63081.85,0.0,0.92634,3e-05,6.37744]
[1780567444575,99.07,63081.85,0.0,0.92634,3e-05,6.37744]
[1780567444617,99.07,63081.85,0.0,0.92634,3e-05,6.37744]
[1780567444310,99.07,63063.74,0.0,0.92578,3e-05,6.41262]
[1780567445119,99.07,63051.72,0.0,0.92541,3e-05,6.43604]
[1780567445710,99.07,63051.72,0.0,0.92541,3e-05,6.43604]
[1780567445739,99.07,63051.72,0.0,0.92541,3e-05,6.43604]
[1780567445744,99.07,63051.72,0.0,0.92541,3e-05,6.43604]
[1780567445862,99.07,63051.72,0.0,0.92541,3e-05,6.43604]
[1780567445993,99.07,63051.72,0.0,0.92541,3e-05,6.43604]
[1780567446104,99.07,63051.72,0.0,0.92541,3e-05,6.43604]
[1780567446123,99.07,63051.72,0.0,0.92541,3e-05,6.43604]
[1780567446128,99.07,63048.62,0.0,0.92531,3e-05,6.44203]
[1780567448142,99.07,63034.02,0.0,0.92486,3e-05,6.47043]
[1780567449403,99.07,63034.02,0.0,0.92486,3e-05,6.47043]
[1780567449505,99.07,63024.36,0.0,0.92456,3e-05,6.48927]
[1780567449992,99.07,63024.36,0.0,0.92456,3e-05,6.48927]
[1780567450350,99.07,63026.97,0.0,0.92464,3e-05,6.48406]
[1780567451166,99.07,63029.41,0.0,0.92472,3e-05,6.47919]
[1780567452061,99.07,63029.41,0.0,0.92472,3e-05,6.47919]
[1780567452106,99.07,63029.41,0.0,0.92472,3e-05,6.47919]
[1780567452120,99.07,63029.41,0.0,0.92472,3e-05,6.47919]
[1780567452174,99.06,63032.8,0.0,0.92483,3e-05,6.47248]
[1780567452675,99.06,63032.8,0.0,0.92483,3e-05,6.47248]
[1780567452738,99.06,63032.8,0.0,0.92483,3e-05,6.47248]
[1780567453307,99.06,63032.8,0.0,0.92483,3e-05,6.47248]
[1780567453493,99.06,63032.8,0.0,0.92483,3e-05,6.47248]
[1780567453505,99.06,63032.8,0.0,0.92483,3e-05,6.47248]
[1780567453670,99.06,63032.8,0.0,0.92483,3e-05,6.47248]
[1780567453516,99.06,63029.14,0.0,0.92471,3e-05,6.47957]
[1780567453746,99.06,63029.14,0.0,0.92471,3e-05,6.47957]
[1780567453778,99.06,63029.14,0.0,0.92471,3e-05,6.47957]
[1780567453826,99.06,63029.14,0.0,0.92471,3e-05,6.47957]
[1780567453906,99.06,63029.14,0.0,0.92471,3e-05,6.47957]
[1780567453922,99.06,63029.14,0.0,0.92471,3e-05,6.47957]
[1780567453997,99.06,63029.14,0.0,0.92471,3e-05,6.47957]
[1780567454028,99.06,63029.14,0.0,0.92471,3e-05,6.47957]
[1780567454190,99.06,63029.14,0.0,0.92471,3e-05,6.47957]
[1780567454245,99.06,63029.14,0.0,0.92471,3e-05,6.47957]
[1780567454251,99.06,63029.14,0.0,0.92471,3e-05,6.47957]
[1780567454575,99.06,63029.14,0.0,0.92471,3e-05,6.47957]
[1780567454629,99.06,63029.14,0.0,0.92471,3e-05,6.47957]
[1780567454595,99.06,63027.22,0.0,0.92465,3e-05,6.48324]
[1780567454790,99.06,63027.22,0.0,0.92465,3e-05,6.48324]
[1780567455035,99.06,63027.22,0.0,0.92465,3e-05,6.48324]
[1780567455260,99.06,63027.22,0.0,0.92465,3e-05,6.48324]
[1780567455306,99.06,63027.22,0.0,0.92465,3e-05,6.48324]
[1780567455497,99.06,63027.22,0.0,0.92465,3e-05,6.48324]
[1780567455535,99.06,63027.22,0.0,0.92465,3e-05,6.48324]
[1780567455661,99.06,63027.22,0.0,0.92465,3e-05,6.48324]
[1780567455568,99.06,63025.0,0.0,0.92459,3e-05,6.4875]
[1780567455851,99.06,63025.0,0.0,0.92459,3e-05,6.4875]
[1780567455964,99.06,63025.0,0.0,0.92459,3e-05,6.4875]
[1780567456005,99.06,63025.0,0.0,0.92459,3e-05,6.4875]
[1780567456101,99.06,63025.0,0.0,0.92459,3e-05,6.4875]
[1780567456155,99.06,63025.0,0.0,0.92459,3e-05,6.4875]
[1780567456570,99.06,63025.0,0.0,0.92459,3e-05,6.4875]
[1780567456664,99.06,63025.0,0.0,0.92459,3e-05,6.4875]
[1780567456652,99.06,63021.38,0.0,0.92447,3e-05,6.49449]
[1780567456692,99.06,63021.38,0.0,0.92447,3e-05,6.49449]
[1780567456785,99.06,63021.38,0.0,0.92447,3e-05,6.49449]
[1780567456821,99.06,63021.38,0.0,0.92447,3e-05,6.49449]
[1780567456935,99.06,63021.38,0.0,0.92447,3e-05,6.49449]
[1780567456936,99.06,63021.38,0.0,0.92447,3e-05,6.49449]
[1780567456988,99.06,63021.38,0.0,0.92447,3e-05,6.49449]
[1780567457037,99.06,63021.38,0.0,0.92447,3e-05,6.49449]
[1780567457364,99.06,63021.38,0.0,0.92447,3e-05,6.49449]
[1780567457367,99.06,63020.48,0.0,0.92445,3e-05,6.49615]
[1780567457911,99.06,63020.48,0.0,0.92445,3e-05,6.49615]
[1780567457996,99.06,63020.48,0.0,0.92445,3e-05,6.49615]
[1780567458177,99.06,63020.48,0.0,0.92445,3e-05,6.49615]
[1780567458606,99.06,63020.48,0.0,0.92445,3e-05,6.49615]
[1780567458216,99.06,63015.0,0.0,0.92428,3e-05,6.50678]
[1780567458950,99.06,63015.0,0.0,0.92428,3e-05,6.50678]
[1780567459029,99.06,63015.0,0.0,0.92428,3e-05,6.50678]
[1780567459223,99.06,63001.9,0.0,0.92386,3e-05,6.53252]
[1780567459898,99.06,63001.9,0.0,0.92386,3e-05,6.53252]
[1780567459930,99.06,63001.9,0.0,0.92386,3e-05,6.53252]
[1780567460154,99.06,63001.9,0.0,0.92386,3e-05,6.53252]
[1780567460302,99.06,63001.9,0.0,0.92386,3e-05,6.53252]
[1780567460330,99.06,62998.65,0.0,0.92376,3e-05,6.53889]
[1780567460889,99.06,62998.65,0.0,0.92376,3e-05,6.53889]
[1780567461295,99.06,62998.65,0.0,0.92376,3e-05,6.53889]
[1780567461297,99.06,62987.16,0.0,0.92339,3e-05,6.56148]
[1780567462549,99.06,62987.16,0.0,0.92339,3e-05,6.56148]
[1780567462565,99.06,62987.16,0.0,0.92339,3e-05,6.56148]
[1780567462603,99.06,62983.22,0.0,0.92327,3e-05,6.56917]
[1780567462745,99.06,62983.22,0.0,0.92327,3e-05,6.56917]
[1780567463252,99.06,62982.27,0.0,0.92324,3e-05,6.57097]
[1780567464259,99.06,62976.85,0.0,0.92307,3e-05,6.58158]
[1780567465266,99.06,62975.65,0.0,0.92303,3e-05,6.5839]
[1780567466273,99.06,62969.39,0.0,0.92283,3e-05,6.59621]
[1780567467280,99.06,62966.79,0.0,0.92275,3e-05,6.60132]
[1780567468287,99.06,62970.21,0.0,0.92286,3e-05,6.59453]
[1780567470301,99.06,62969.55,0.0,0.92284,3e-05,6.59579]
[1780567471310,99.06,62962.45,0.0,0.92265,3e-05,6.6063]
[1780567472316,99.06,62961.54,0.0,0.92262,3e-05,6.60805]
[1780567473323,99.06,62959.07,0.0,0.92254,3e-05,6.61289]
[1780567474330,99.06,62965.85,0.0,0.92276,3e-05,6.59944]
[1780567475337,99.06,62944.01,0.0,0.92205,3e-05,6.64264]
[1780567476344,99.05,62940.33,0.0,0.92194,3e-05,6.64984]
[1780567476892,99.05,62940.33,0.0,0.92194,3e-05,6.64984]
[1780567477351,99.05,62945.78,0.0,0.92211,3e-05,6.63893]
[1780567478484,99.05,62945.78,0.0,0.92211,3e-05,6.63893]
[1780567478527,99.05,62945.78,0.0,0.92211,3e-05,6.63893]
[1780567478534,99.05,62948.77,0.0,0.92221,3e-05,6.63292]
[1780567479067,99.05,62948.77,0.0,0.92221,3e-05,6.63292]
[1780567481073,99.05,62949.35,0.0,0.92223,3e-05,6.63161]
[1780567481381,99.05,62958.29,0.0,0.92252,3e-05,6.61384]
[1780567482388,99.05,62961.2,0.0,0.92262,3e-05,6.60804]
[1780567483445,99.05,62961.2,0.0,0.92262,3e-05,6.60804]
[1780567483482,99.05,62961.2,0.0,0.92262,3e-05,6.60804]
[1780567483611,99.05,62961.2,0.0,0.92262,3e-05,6.60804]
[1780567483664,99.05,62961.2,0.0,0.92262,3e-05,6.60804]
[1780567483637,99.05,62961.86,0.0,0.92264,3e-05,6.6067]
[1780567484402,99.05,62979.56,0.0,0.92321,3e-05,6.57172]
[1780567485165,99.05,62979.56,0.0,0.92321,3e-05,6.57172]
[1780567485409,99.05,62974.76,0.0,0.92305,3e-05,6.58122]
[1780567486073,99.05,62974.76,0.0,0.92305,3e-05,6.58122]
[1780567486416,99.05,62978.92,0.0,0.92318,3e-05,6.57302]
[1780567486866,99.05,62978.92,0.0,0.92318,3e-05,6.57302]
[1780567487012,99.05,62978.92,0.0,0.92318,3e-05,6.57302]
[1780567487084,99.05,62978.92,0.0,0.92318,3e-05,6.57302]
[1780567487249,99.05,62978.92,0.0,0.92318,3e-05,6.57302]
[1780567487260,99.05,62978.92,0.0,0.92318,3e-05,6.57302]
[1780567487514,99.05,62978.92,0.0,0.92318,3e-05,6.57302]
[1780567487616,99.05,62975.64,0.0,0.92308,3e-05,6.57952]
[1780567487960,99.05,62975.64,0.0,0.92308,3e-05,6.57952]
[1780567488018,99.05,62975.64,0.0,0.92308,3e-05,6.57952]
[1780567488060,99.05,62975.64,0.0,0.92308,3e-05,6.57952]
[1780567488138,99.05,62975.64,0.0,0.92308,3e-05,6.57952]
[1780567488157,99.05,62975.64,0.0,0.92308,3e-05,6.57952]
[1780567488242,99.05,62975.64,0.0,0.92308,3e-05,6.57952]
[1780567488528,99.05,62975.64,0.0,0.92308,3e-05,6.57952]
[1780567488572,99.05,62975.64,0.0,0.92308,3e-05,6.57952]
[1780567488591,99.05,62971.32,0.0,0.92294,3e-05,6.58806]
[1780567488862,99.05,62971.32,0.0,0.92294,3e-05,6.58806]
[1780567488874,99.05,62971.32,0.0,0.92294,3e-05,6.58806]
[1780567489002,99.05,62971.32,0.0,0.92294,3e-05,6.58806]
[1780567489390,99.05,62971.32,0.0,0.92294,3e-05,6.58806]
[1780567489505,99.05,62971.32,0.0,0.92294,3e-05,6.58806]
[1780567489575,99.05,62971.32,0.0,0.92294,3e-05,6.58806]
[1780567489661,99.05,62971.32,0.0,0.92294,3e-05,6.58806]
[1780567489743,99.05,62971.32,0.0,0.92294,3e-05,6.58806]
[1780567489676,99.05,62966.58,0.0,0.92279,3e-05,6.59742]
[1780567489778,99.05,62966.58,0.0,0.92279,3e-05,6.59742]
[1780567489883,99.05,62966.58,0.0,0.92279,3e-05,6.59742]
[1780567490002,99.05,62966.58,0.0,0.92279,3e-05,6.59742]
[1780567490129,99.05,62966.58,0.0,0.92279,3e-05,6.59742]
[1780567490191,99.05,62966.58,0.0,0.92279,3e-05,6.59742]
[1780567490241,99.05,62966.58,0.0,0.92279,3e-05,6.59742]
[1780567490344,99.05,62966.58,0.0,0.92279,3e-05,6.59742]
[1780567490501,99.05,62966.58,0.0,0.92279,3e-05,6.59742]
[1780567490562,99.05,62971.4,0.0,0.92294,3e-05,6.58788]
[1780567490820,99.05,62971.4,0.0,0.92294,3e-05,6.58788]
[1780567490994,99.05,62971.4,0.0,0.92294,3e-05,6.58788]
[1780567491000,99.05,62971.4,0.0,0.92294,3e-05,6.58788]
[1780567491062,99.05,62971.4,0.0,0.92294,3e-05,6.58788]
[1780567491123,99.05,62971.4,0.0,0.92294,3e-05,6.58788]
[1780567491240,99.05,62971.4,0.0,0.92294,3e-05,6.58788]
[1780567491245,99.05,62971.4,0.0,0.92294,3e-05,6.58788]
[1780567491297,99.05,62971.4,0.0,0.92294,3e-05,6.58788]
[1780567491506,99.05,62971.4,0.0,0.92294,3e-05,6.58788]
[1780567491603,99.05,62977.0,0.0,0.92312,3e-05,6.57683]
[1780567493330,99.05,62977.86,0.0,0.92315,3e-05,6.57515]
[1780567493441,99.05,62977.86,0.0,0.92315,3e-05,6.57515]
[1780567493493,99.05,62977.86,0.0,0.92315,3e-05,6.57515]
[1780567493493,99.05,62977.86,0.0,0.92315,3e-05,6.57515]
[1780567493542,99.05,62978.54,0.0,0.92317,3e-05,6.57383]
[1780567494279,99.05,62978.54,0.0,0.92317,3e-05,6.57383]
[1780567494404,99.05,62978.54,0.0,0.92317,3e-05,6.57383]
[1780567494453,99.05,62978.54,0.0,0.92317,3e-05,6.57383]
[1780567494510,99.05,62978.54,0.0,0.92317,3e-05,6.57383]
[1780567494549,99.05,62978.54,0.0,0.92317,3e-05,6.57383]
[1780567494591,99.05,62978.54,0.0,0.92317,3e-05,6.57383]
[1780567494741,99.05,62978.54,0.0,0.92317,3e-05,6.57383]
[1780567494642,99.05,62977.22,0.0,0.92313,3e-05,6.57646]
[1780567494802,99.05,62977.22,0.0,0.92313,3e-05,6.57646]
[1780567494850,99.05,62977.22,0.0,0.92313,3e-05,6.57646]
[1780567494899,99.05,62977.22,0.0,0.92313,3e-05,6.57646]
[1780567495015,99.05,62977.22,0.0,0.92313,3e-05,6.57646]
[1780567495117,99.05,62977.22,0.0,0.92313,3e-05,6.57646]
[1780567495339,99.05,62977.22,0.0,0.92313,3e-05,6.57646]
[1780567495479,99.05,62975.95,0.0,0.92309,3e-05,6.57898]
[1780567496405,99.05,62975.95,0.0,0.92309,3e-05,6.57898]
[1780567496461,99.05,62975.95,0.0,0.92309,3e-05,6.57898]
[1780567496505,99.05,62975.95,0.0,0.92309,3e-05,6.57898]
[1780567496507,99.05,62975.95,0.0,0.92309,3e-05,6.57898]
[1780567496585,99.05,62975.95,0.0,0.92309,3e-05,6.57898]
[1780567496633,99.05,62975.95,0.0,0.92309,3e-05,6.57898]
[1780567496742,99.05,62975.95,0.0,0.92309,3e-05,6.57898]
[1780567496686,99.05,62975.16,0.0,0.92306,3e-05,6.58056]
[1780567496781,99.05,62975.16,0.0,0.92306,3e-05,6.58056]
[1780567496834,99.05,62975.16,0.0,0.92306,3e-05,6.58056]
[1780567497460,99.05,62975.16,0.0,0.92306,3e-05,6.58056]
[1780567497499,99.05,62975.16,0.0,0.92306,3e-05,6.58056]
[1780567497599,99.05,62975.16,0.0,0.92306,3e-05,6.58056]
[1780567497643,99.05,62975.16,0.0,0.92306,3e-05,6.58056]
[1780567497717,99.05,62975.16,0.0,0.92306,3e-05,6.58056]
[1780567497743,99.05,62975.16,0.0,0.92306,3e-05,6.58056]
[1780567497703,99.05,62973.65,0.0,0.92301,3e-05,6.58355]
[1780567497845,99.05,62973.65,0.0,0.92301,3e-05,6.58355]
[1780567498348,99.05,62973.65,0.0,0.92301,3e-05,6.58355]
[1780567498500,99.05,62972.68,0.0,0.92298,3e-05,6.58547]
[1780567498843,99.05,62972.68,0.0,0.92298,3e-05,6.58547]
[1780567498958,99.05,62972.68,0.0,0.92298,3e-05,6.58547]
[1780567498979,99.05,62972.68,0.0,0.92298,3e-05,6.58547]
[1780567498990,99.05,62972.68,0.0,0.92298,3e-05,6.58547]
[1780567499046,99.05,62972.68,0.0,0.92298,3e-05,6.58547]
[1780567499095,99.05,62972.68,0.0,0.92298,3e-05,6.58547]
[1780567500460,99.05,62974.35,0.0,0.92304,3e-05,6.58218]
[1780567500493,99.05,62974.35,0.0,0.92304,3e-05,6.58218]
[1780567500516,99.05,62974.35,0.0,0.92304,3e-05,6.58218]
[1780567500654,99.05,62974.35,0.0,0.92304,3e-05,6.58218]
[1780567500694,99.05,62974.35,0.0,0.92304,3e-05,6.58218]
[1780567500944,99.05,62974.35,0.0,0.92304,3e-05,6.58218]
[1780567500949,99.05,62974.35,0.0,0.92304,3e-05,6.58218]
[1780567501096,99.05,62972.64,0.0,0.92298,3e-05,6.58556]
[1780567501820,99.05,62972.64,0.0,0.92298,3e-05,6.58556]
[1780567502274,99.05,62972.64,0.0,0.92298,3e-05,6.58556]
[1780567502421,99.05,62972.64,0.0,0.92298,3e-05,6.58556]
[1780567501838,99.05,62991.91,0.0,0.9236,3e-05,6.54757]
[1780567503139,99.05,62991.91,0.0,0.9236,3e-05,6.54757]
[1780567503248,99.05,62991.91,0.0,0.9236,3e-05,6.54757]
[1780567502851,99.05,62990.44,0.0,0.92355,3e-05,6.55047]
[1780567503974,99.05,62990.44,0.0,0.92355,3e-05,6.55047]
[1780567504181,99.05,62982.3,0.0,0.92329,3e-05,6.5665]
[1780567505062,99.05,62982.3,0.0,0.92329,3e-05,6.5665]
[1780567505491,99.05,62982.3,0.0,0.92329,3e-05,6.5665]
[1780567505116,99.05,62977.93,0.0,0.92315,3e-05,6.57508]
[1780567505955,99.05,62953.06,0.0,0.92235,3e-05,6.62423]
[1780567507238,99.05,62953.06,0.0,0.92235,3e-05,6.62423]
[1780567506624,99.05,62956.42,0.0,0.92246,3e-05,6.61758]
[1780567507532,99.05,62956.42,0.0,0.92246,3e-05,6.61758]
[1780567508132,99.05,62956.42,0.0,0.92246,3e-05,6.61758]
[1780567508162,99.05,62955.82,0.0,0.92244,3e-05,6.61881]
[1780567508708,99.05,62955.82,0.0,0.92244,3e-05,6.61881]
[1780567508952,99.05,62955.82,0.0,0.92244,3e-05,6.61881]
[1780567508976,99.05,62967.4,0.0,0.92282,3e-05,6.59583]
[1780567510659,99.05,62966.53,0.0,0.92279,3e-05,6.59753]
[1780567511667,99.05,62977.36,0.0,0.92313,3e-05,6.57614]
[1780567512676,99.05,62984.8,0.0,0.92337,3e-05,6.56136]
[1780567513866,99.05,62984.8,0.0,0.92337,3e-05,6.56136]
[1780567513902,99.05,62984.8,0.0,0.92337,3e-05,6.56136]
[1780567514005,99.05,62984.8,0.0,0.92337,3e-05,6.56136]
[1780567514029,99.05,62984.8,0.0,0.92337,3e-05,6.56136]
[1780567514090,99.05,62984.8,0.0,0.92337,3e-05,6.56136]
[1780567514190,99.05,62981.75,0.0,0.92328,3e-05,6.56723]
[1780567514283,99.05,62981.75,0.0,0.92328,3e-05,6.56723]
[1780567514321,99.05,62981.75,0.0,0.92328,3e-05,6.56723]
[1780567514397,99.05,62981.75,0.0,0.92328,3e-05,6.56723]
[1780567514457,99.05,62981.75,0.0,0.92328,3e-05,6.56723]
[1780567514501,99.05,62981.75,0.0,0.92328,3e-05,6.56723]
[1780567514510,99.05,62981.75,0.0,0.92328,3e-05,6.56723]
[1780567514615,99.05,62981.75,0.0,0.92328,3e-05,6.56723]
[1780567514742,99.05,62981.75,0.0,0.92328,3e-05,6.56723]
[1780567514906,99.05,62981.75,0.0,0.92328,3e-05,6.56723]
[1780567515199,99.05,62981.75,0.0,0.92328,3e-05,6.56723]
[1780567515239,99.05,62981.75,0.0,0.92328,3e-05,6.56723]
[1780567514952,99.05,62979.82,0.0,0.92322,3e-05,6.57097]
[1780567515519,99.05,62979.82,0.0,0.92322,3e-05,6.57097]
[1780567515567,99.05,62979.82,0.0,0.92322,3e-05,6.57097]
[1780567516042,99.05,62979.82,0.0,0.92322,3e-05,6.57097]
[1780567516133,99.05,62979.82,0.0,0.92322,3e-05,6.57097]
[1780567516270,99.05,62979.82,0.0,0.92322,3e-05,6.57097]
[1780567516207,99.05,62976.58,0.0,0.92312,3e-05,6.57728]
[1780567516397,99.05,62976.58,0.0,0.92312,3e-05,6.57728]
[1780567516507,99.05,62976.58,0.0,0.92312,3e-05,6.57728]
[1780567516890,99.05,62976.58,0.0,0.92312,3e-05,6.57728]
[1780567516977,99.05,62976.58,0.0,0.92312,3e-05,6.57728]
[1780567516996,99.05,62976.58,0.0,0.92312,3e-05,6.57728]
[1780567517056,99.05,62976.58,0.0,0.92312,3e-05,6.57728]
[1780567517097,99.05,62984.54,0.0,0.92337,3e-05,6.5615]
[1780567517295,99.05,62984.54,0.0,0.92337,3e-05,6.5615]
[1780567517359,99.05,62984.54,0.0,0.92337,3e-05,6.5615]
[1780567517506,99.05,62984.54,0.0,0.92337,3e-05,6.5615]
[1780567517620,99.05,62984.54,0.0,0.92337,3e-05,6.5615]
[1780567517733,99.05,62984.54,0.0,0.92337,3e-05,6.5615]
[1780567517740,99.05,62984.54,0.0,0.92337,3e-05,6.5615]
[1780567517799,99.05,62984.54,0.0,0.92337,3e-05,6.5615]
[1780567518001,99.05,62984.54,0.0,0.92337,3e-05,6.5615]
[1780567518093,99.05,62984.54,0.0,0.92337,3e-05,6.5615]
[1780567518142,99.05,62984.54,0.0,0.92337,3e-05,6.5615]
[1780567518194,99.05,62987.78,0.0,0.92347,3e-05,6.55506]
[1780567518558,99.05,62987.78,0.0,0.92347,3e-05,6.55506]
[1780567518617,99.05,62987.78,0.0,0.92347,3e-05,6.55506]
[1780567518897,99.05,62987.78,0.0,0.92347,3e-05,6.55506]
[1780567519047,99.05,62987.78,0.0,0.92347,3e-05,6.55506]
[1780567519123,99.05,62988.94,0.0,0.92351,3e-05,6.55273]
[1780567519283,99.05,62988.94,0.0,0.92351,3e-05,6.55273]
[1780567519652,99.05,62988.94,0.0,0.92351,3e-05,6.55273]
[1780567519686,99.05,62988.94,0.0,0.92351,3e-05,6.55273]
[1780567519784,99.05,62988.94,0.0,0.92351,3e-05,6.55273]
[1780567520076,99.05,62988.94,0.0,0.92351,3e-05,6.55273]
[1780567520146,99.05,62996.49,0.0,0.92375,3e-05,6.53782]
[1780567520770,99.05,62972.05,0.0,0.92297,3e-05,6.58607]
[1780567521854,99.05,62972.05,0.0,0.92297,3e-05,6.58607]
[1780567521894,99.05,62972.05,0.0,0.92297,3e-05,6.58607]
[1780567522157,99.05,62972.05,0.0,0.92297,3e-05,6.58607]
[1780567522192,99.05,62974.19,0.0,0.92304,3e-05,6.58174]
[1780567522650,99.05,62974.19,0.0,0.92304,3e-05,6.58174]
[1780567522818,99.05,62974.19,0.0,0.92304,3e-05,6.58174]
[1780567522848,99.05,62965.89,0.0,0.92278,3e-05,6.59804]
[1780567524113,99.05,62965.89,0.0,0.92278,3e-05,6.59804]
[1780567524155,99.05,62960.52,0.0,0.92261,3e-05,6.60864]
[1780567524565,99.05,62960.52,0.0,0.92261,3e-05,6.60864]
[1780567524798,99.04,62953.13,0.0,0.92237,3e-05,6.62323]
[1780567525805,99.04,62949.88,0.0,0.92227,3e-05,6.62961]
[1780567526698,99.04,62949.88,0.0,0.92227,3e-05,6.62961]
[1780567526812,99.04,62949.02,0.0,0.92224,3e-05,6.63125]
[1780567527820,99.04,62953.31,0.0,0.92238,3e-05,6.62268]
[1780567528827,99.04,62967.78,0.0,0.92284,3e-05,6.59401]
[1780567529834,99.04,62960.89,0.0,0.92262,3e-05,6.60762]
[1780567530841,99.04,62959.11,0.0,0.92257,3e-05,6.61111]
[1780567531848,99.04,62956.23,0.0,0.92251,3e-05,6.61327]
[1780567532857,99.04,62955.17,0.0,0.92248,3e-05,6.61533]
[1780567535878,99.04,62957.36,0.0,0.92255,3e-05,6.61087]
[1780567536885,99.04,62958.92,0.0,0.9226,3e-05,6.60775]
[1780567538900,99.04,62968.97,0.0,0.92292,3e-05,6.58773]
[1780567539907,99.04,62972.71,0.0,0.92305,3e-05,6.58025]
[1780567540914,99.04,62975.11,0.0,0.92312,3e-05,6.57543]
[1780567541936,99.04,62969.08,0.0,0.92293,3e-05,6.58725]
[1780567542934,99.04,62942.51,0.0,0.92208,3e-05,6.63983]
[1780567543776,99.04,62942.51,0.0,0.92208,3e-05,6.63983]
[1780567544238,99.04,62942.51,0.0,0.92208,3e-05,6.63983]
[1780567544306,99.04,62935.44,0.0,0.92185,3e-05,6.65388]
[1780567544948,99.04,62928.44,0.0,0.92162,3e-05,6.66768]
[1780567545956,99.04,62922.21,0.0,0.92142,3e-05,6.67994]
[1780567546964,99.03,62921.13,0.0,0.92139,3e-05,6.68195]
[1780567547643,99.03,62921.13,0.0,0.92139,3e-05,6.68195]
[1780567547970,99.03,62920.31,0.0,0.92136,3e-05,6.68345]
[1780567548977,99.03,62918.4,0.0,0.9213,3e-05,6.68712]
[1780567549984,99.03,62921.6,0.0,0.92141,3e-05,6.68061]
[1780567550993,99.03,62920.61,0.0,0.92138,3e-05,6.68245]
[1780567552000,99.03,62922.65,0.0,0.92145,3e-05,6.67826]
[1780567553007,99.03,62928.81,0.0,0.92165,3e-05,6.66589]
[1780567554016,99.03,62930.5,0.0,0.92171,3e-05,6.66243]
[1780567555023,99.03,62932.32,0.0,0.92177,3e-05,6.65872]
[1780567556030,99.03,62929.79,0.0,0.92169,3e-05,6.66365]
[1780567557037,99.03,62928.2,0.0,0.92164,3e-05,6.6667]
[1780567558044,99.02,62922.74,0.0,0.92146,3e-05,6.67745]
[1780567559051,99.02,62915.63,0.0,0.92123,3e-05,6.69147]
[1780567560057,99.02,62912.24,0.0,0.92112,3e-05,6.69807]
[1780567561065,99.02,62910.84,0.0,0.92108,3e-05,6.7007]
[1780567561696,99.02,62910.84,0.0,0.92108,3e-05,6.7007]
[1780567561937,99.02,62910.84,0.0,0.92108,3e-05,6.7007]
[1780567562084,99.02,62909.97,0.0,0.92106,3e-05,6.70227]
[1780567563101,99.02,62918.92,0.0,0.92135,3e-05,6.68429]
[1780567564107,99.02,62910.55,0.0,0.92108,3e-05,6.70082]
[1780567565114,99.02,62909.98,0.0,0.92106,3e-05,6.70179]
[1780567566122,99.02,62917.98,0.0,0.92133,3e-05,6.6857]
[1780567567128,99.01,62917.15,0.0,0.9213,3e-05,6.68722]
[1780567568135,99.01,62918.65,0.0,0.92135,3e-05,6.68409]
[1780567569142,99.01,62917.15,0.0,0.92131,3e-05,6.68694]
[1780567570148,99.01,62916.33,0.0,0.92128,3e-05,6.68844]
[1780567571156,99.01,62914.23,0.0,0.92121,3e-05,6.69248]
[1780567572163,99.01,62912.11,0.0,0.92115,3e-05,6.69655]
[1780567573170,99.01,62916.59,0.0,0.9213,3e-05,6.68747]
[1780567574177,99.01,62918.6,0.0,0.92136,3e-05,6.68333]
[1780567575184,99.01,62911.82,0.0,0.92114,3e-05,6.6967]
[1780567576191,99.0,62908.46,0.0,0.92104,3e-05,6.70324]
[1780567577198,99.0,62911.39,0.0,0.92114,3e-05,6.69723]
[1780567578205,99.0,62913.71,0.0,0.92121,3e-05,6.69246]
[1780567579212,99.0,62911.08,0.0,0.92113,3e-05,6.69755]
[1780567580219,99.0,62908.47,0.0,0.92105,3e-05,6.70259]
[1780567581226,99.0,62906.68,0.0,0.92099,3e-05,6.706]
[1780567582234,99.0,62914.26,0.0,0.92124,3e-05,6.69072]
[1780567583240,99.0,62916.94,0.0,0.92133,3e-05,6.68524]
[1780567584247,98.99,62910.67,0.0,0.92113,3e-05,6.69759]
[1780567585254,98.99,62909.18,0.0,0.92108,3e-05,6.7004]
[1780567586261,98.99,62906.69,0.0,0.921,3e-05,6.70521]
[1780567587045,98.99,62906.69,0.0,0.921,3e-05,6.70521]
[1780567587347,98.99,62906.69,0.0,0.921,3e-05,6.70521]
[1780567587268,98.99,62900.28,0.0,0.9208,3e-05,6.71782]
[1780567588281,98.99,62887.48,0.0,0.92038,3e-05,6.7432]
[1780567588895,98.99,62887.48,0.0,0.92038,3e-05,6.7432]
[1780567589299,98.99,62887.84,0.0,0.9204,3e-05,6.74227]
[1780567590301,98.99,62901.56,0.0,0.92085,3e-05,6.71464]
[1780567590644,98.99,62901.56,0.0,0.92085,3e-05,6.71464]
[1780567591076,98.99,62901.56,0.0,0.92085,3e-05,6.71464]
[1780567591308,98.99,62896.89,0.0,0.92073,3e-05,6.72036]
[1780567593322,98.98,62893.57,0.0,0.92063,3e-05,6.72682]
[1780567593415,98.98,62893.57,0.0,0.92063,3e-05,6.72682]
[1780567594331,98.98,62887.54,0.0,0.92043,3e-05,6.73879]
[1780567595336,98.98,62876.69,0.0,0.92007,3e-05,6.76049]
[1780567596343,98.98,62871.9,0.0,0.91992,3e-05,6.76997]
[1780567597355,98.98,62868.35,0.0,0.9198,3e-05,6.77704]
[1780567597588,98.98,62868.35,0.0,0.9198,3e-05,6.77704]
[1780567598141,98.98,62868.35,0.0,0.9198,3e-05,6.77704]
[1780567598363,98.98,62874.99,0.0,0.92002,3e-05,6.76368]
[1780567599363,98.98,62874.99,0.0,0.92002,3e-05,6.76368]
[1780567599368,98.98,62865.31,0.0,0.9197,3e-05,6.78305]
[1780567599844,98.98,62865.31,0.0,0.9197,3e-05,6.78305]
[1780567600375,98.98,62861.5,0.0,0.91958,3e-05,6.79064]
[1780567600885,98.98,62861.5,0.0,0.91958,3e-05,6.79064]
[1780567601814,98.98,62861.74,0.0,0.91958,3e-05,6.79008]
[1780567602389,98.98,62856.41,0.0,0.91941,3e-05,6.80071]
[1780567603396,98.98,62849.25,0.0,0.91917,3e-05,6.815]
[1780567604404,98.98,62844.84,0.0,0.91903,3e-05,6.82387]
[1780567605410,98.98,62855.78,0.0,0.91939,3e-05,6.80177]
[1780567606421,98.98,62856.6,0.0,0.91942,3e-05,6.79991]
[1780567608432,98.98,62854.51,0.0,0.91935,3e-05,6.80393]
[1780567609439,98.97,62851.36,0.0,0.91925,3e-05,6.81017]
[1780567610446,98.97,62846.86,0.0,0.9191,3e-05,6.81911]
[1780567611453,98.97,62854.45,0.0,0.91936,3e-05,6.80375]
[1780567612460,98.97,62855.65,0.0,0.9194,3e-05,6.80126]
[1780567613467,98.97,62856.97,0.0,0.91944,3e-05,6.79853]
[1780567614474,98.97,62858.16,0.0,0.91948,3e-05,6.79607]
[1780567615489,98.97,62863.06,0.0,0.91965,3e-05,6.78617]
[1780567616495,98.97,62851.96,0.0,0.91928,3e-05,6.8084]
[1780567617642,98.97,62851.96,0.0,0.91928,3e-05,6.8084]
[1780567617698,98.97,62853.67,0.0,0.91934,3e-05,6.80488]
[1780567618509,98.97,62852.13,0.0,0.91929,3e-05,6.80789]
[1780567619516,98.97,62855.75,0.0,0.91941,3e-05,6.80053]
[1780567621539,98.97,62853.04,0.0,0.91932,3e-05,6.80583]
[1780567622545,98.97,62856.24,0.0,0.91943,3e-05,6.79932]
[1780567623572,98.97,62862.13,0.0,0.91963,3e-05,6.78742]
[1780567624886,98.97,62860.13,0.0,0.91956,3e-05,6.79138]
[1780567625585,98.96,62865.27,0.0,0.91973,3e-05,6.78101]
[1780567626592,98.96,62855.67,0.0,0.91941,3e-05,6.80023]
[1780567627599,98.96,62855.16,0.0,0.9194,3e-05,6.80118]
[1780567628620,98.96,62846.63,0.0,0.91912,3e-05,6.81825]
[1780567629630,98.96,62846.57,0.0,0.91912,3e-05,6.81826]
[1780567630636,98.96,62840.31,0.0,0.91891,3e-05,6.83075]
[1780567632650,98.96,62834.42,0.0,0.91872,3e-05,6.84237]
[1780567633657,98.96,62835.63,0.0,0.91876,3e-05,6.83979]
[1780567634666,98.96,62841.91,0.0,0.91897,3e-05,6.827]
[1780567635673,98.96,62837.7,0.0,0.91883,3e-05,6.83536]
[1780567636680,98.96,62839.65,0.0,0.9189,3e-05,6.8313]
[1780567637687,98.95,62830.61,0.0,0.9186,3e-05,6.84939]
[1780567638694,98.95,62830.15,0.0,0.91859,3e-05,6.85016]
[1780567639700,98.95,62831.88,0.0,0.91865,3e-05,6.84652]
[1780567640708,98.95,62830.91,0.0,0.91862,3e-05,6.84832]
[1780567641718,98.95,62834.36,0.0,0.91873,3e-05,6.84122]
[1780567642722,98.95,62847.08,0.0,0.91916,3e-05,6.81548]
[1780567643729,98.95,62846.11,0.0,0.91913,3e-05,6.81733]
[1780567644736,98.95,62844.09,0.0,0.91906,3e-05,6.82129]
[1780567645744,98.95,62849.94,0.0,0.91926,3e-05,6.80942]
[1780567646751,98.95,62862.21,0.0,0.91967,3e-05,6.78469]
[1780567647759,98.95,62879.76,0.0,0.92025,3e-05,6.74948]
[1780567649009,98.95,62879.76,0.0,0.92025,3e-05,6.74948]
[1780567649021,98.95,62891.46,0.0,0.92063,3e-05,6.72609]
[1780567649773,98.95,62893.85,0.0,0.92071,3e-05,6.72136]
[1780567650780,98.95,62895.5,0.0,0.92077,3e-05,6.71812]
[1780567651787,98.95,62894.71,0.0,0.92077,3e-05,6.71623]
[1780567652794,98.95,62887.15,0.0,0.92053,3e-05,6.73139]
[1780567653801,98.95,62874.3,0.0,0.9201,3e-05,6.75714]
[1780567654808,98.95,62870.46,0.0,0.91998,3e-05,6.76482]
[1780567656822,98.95,62871.55,0.0,0.92001,3e-05,6.7626]
[1780567657829,98.95,62875.67,0.0,0.92015,3e-05,6.75433]
[1780567658836,98.95,62872.31,0.0,0.92004,3e-05,6.76106]
[1780567659743,98.95,62872.31,0.0,0.92004,3e-05,6.76106]
[1780567659839,98.95,62872.31,0.0,0.92004,3e-05,6.76106]
[1780567659913,98.95,62872.31,0.0,0.92004,3e-05,6.76106]
[1780567659949,98.95,62872.31,0.0,0.92004,3e-05,6.76106]
[1780567660264,98.95,62872.31,0.0,0.92004,3e-05,6.76106]
[1780567660365,98.95,62871.51,0.0,0.92001,3e-05,6.76264]
[1780567661215,98.95,62871.51,0.0,0.92001,3e-05,6.76264]
[1780567661302,98.95,62870.28,0.0,0.91997,3e-05,6.76508]
[1780567661858,98.95,62867.0,0.0,0.91986,3e-05,6.77165]
[1780567662864,98.95,62868.03,0.0,0.9199,3e-05,6.76956]
[1780567663871,98.95,62866.9,0.0,0.91986,3e-05,6.7718]
[1780567664878,98.95,62871.69,0.0,0.92002,3e-05,6.76217]
[1780567665885,98.95,62873.28,0.0,0.92007,3e-05,6.75897]
[1780567666893,98.95,62876.08,0.0,0.92016,3e-05,6.75335]
[1780567667900,98.95,62891.9,0.0,0.92068,3e-05,6.72171]
[1780567668516,98.95,62891.9,0.0,0.92068,3e-05,6.72171]
[1780567668907,98.95,62896.25,0.0,0.92083,3e-05,6.71308]
[1780567669914,98.95,62909.19,0.0,0.92125,3e-05,6.68722]
[1780567670921,98.95,62910.44,0.0,0.92129,3e-05,6.68473]
[1780567671930,98.95,62903.56,0.0,0.92107,3e-05,6.69843]
[1780567673040,98.95,62903.56,0.0,0.92107,3e-05,6.69843]
[1780567673130,98.95,62899.45,0.0,0.92093,3e-05,6.7066]
[1780567673964,98.95,62891.37,0.0,0.92067,3e-05,6.7228]
[1780567674971,98.95,62896.77,0.0,0.92084,3e-05,6.71207]
[1780567676188,98.95,62896.77,0.0,0.92084,3e-05,6.71207]
[1780567676201,98.95,62898.4,0.0,0.9209,3e-05,6.70889]
[1780567676909,98.95,62898.4,0.0,0.9209,3e-05,6.70889]
[1780567676935,98.95,62898.4,0.0,0.9209,3e-05,6.70889]
[1780567676985,98.95,62892.53,0.0,0.9207,3e-05,6.72068]
[1780567678134,98.95,62897.06,0.0,0.92085,3e-05,6.71168]
[1780567680033,98.95,62898.98,0.0,0.92091,3e-05,6.70798]
[1780567681021,98.95,62906.08,0.0,0.92114,3e-05,6.6939]
[1780567682026,98.95,62905.53,0.0,0.92112,3e-05,6.69509]
[1780567683034,98.95,62897.31,0.0,0.92085,3e-05,6.71157]
[1780567684041,98.95,62900.24,0.0,0.92095,3e-05,6.70579]
[1780567685051,98.95,62899.56,0.0,0.92092,3e-05,6.70722]
[1780567686058,98.95,62906.88,0.0,0.92116,3e-05,6.69269]
[1780567687065,98.95,62908.0,0.0,0.9212,3e-05,6.69056]
[1780567688072,98.95,62909.75,0.0,0.92125,3e-05,6.68714]
[1780567689079,98.95,62910.95,0.0,0.92129,3e-05,6.68482]
[1780567690110,98.95,62909.13,0.0,0.92123,3e-05,6.68852]
[1780567691096,98.95,62900.84,0.0,0.92096,3e-05,6.70504]
[1780567692488,98.96,62908.31,0.0,0.9212,3e-05,6.69033]
[1780567693112,98.96,62910.01,0.0,0.92125,3e-05,6.68701]
[1780567694122,98.96,62908.55,0.0,0.92121,3e-05,6.68998]
[1780567695129,98.96,62905.95,0.0,0.92112,3e-05,6.69523]
[1780567696137,98.96,62905.73,0.0,0.92111,3e-05,6.69573]
[1780567697433,98.96,62904.8,0.0,0.92108,3e-05,6.69764]
[1780567698151,98.96,62894.94,0.0,0.92076,3e-05,6.71736]
[1780567698932,98.96,62894.94,0.0,0.92076,3e-05,6.71736]
[1780567699158,98.96,62871.58,0.0,0.91999,3e-05,6.76413]
[1780567700179,98.96,62870.16,0.0,0.91994,3e-05,6.76695]
[1780567701186,98.96,62866.86,0.0,0.91983,3e-05,6.77354]
[1780567702430,98.96,62866.86,0.0,0.91983,3e-05,6.77354]
[1780567702439,98.96,62864.32,0.0,0.91975,3e-05,6.77859]
[1780567703200,98.96,62861.24,0.0,0.91965,3e-05,6.78473]
[1780567704224,98.96,62880.83,0.0,0.9203,3e-05,6.74542]
[1780567704663,98.96,62880.83,0.0,0.9203,3e-05,6.74542]
[1780567704706,98.96,62880.83,0.0,0.9203,3e-05,6.74542]
[1780567705231,98.96,62891.71,0.0,0.92065,3e-05,6.72368]
[1780567706238,98.96,62892.09,0.0,0.92067,3e-05,6.72296]
[1780567707246,98.96,62891.22,0.0,0.92064,3e-05,6.72475]
[1780567707887,98.96,62891.22,0.0,0.92064,3e-05,6.72475]
[1780567708253,98.96,62886.29,0.0,0.92047,3e-05,6.73464]
[1780567709260,98.96,62881.78,0.0,0.92032,3e-05,6.74369]
[1780567710267,98.96,62879.49,0.0,0.92025,3e-05,6.74828]
[1780567711274,98.96,62881.35,0.0,0.92035,3e-05,6.74104]
[1780567712281,98.96,62883.98,0.0,0.92043,3e-05,6.73579]
[1780567713288,98.96,62885.23,0.0,0.92047,3e-05,6.73331]
[1780567714295,98.96,62887.56,0.0,0.92055,3e-05,6.72868]
[1780567715302,98.96,62887.92,0.0,0.92056,3e-05,6.728]
[1780567716309,98.96,62890.87,0.0,0.92066,3e-05,6.72214]
[1780567717318,98.96,62899.13,0.0,0.92093,3e-05,6.7057]
[1780567718325,98.96,62899.36,0.0,0.92093,3e-05,6.70532]
[1780567719332,98.96,62895.32,0.0,0.9208,3e-05,6.71346]
[1780567719864,98.96,62895.32,0.0,0.9208,3e-05,6.71346]
[1780567720339,98.96,62898.68,0.0,0.92091,3e-05,6.70681]
[1780567722353,98.96,62897.07,0.0,0.92085,3e-05,6.71017]
[1780567723360,98.96,62894.45,0.0,0.92077,3e-05,6.71546]
[1780567724367,98.96,62893.54,0.0,0.92074,3e-05,6.71734]
[1780567725374,98.96,62893.21,0.0,0.92072,3e-05,6.71805]
[1780567726405,98.97,62897.11,0.0,0.92085,3e-05,6.71032]
[1780567727398,98.97,62902.93,0.0,0.92104,3e-05,6.69876]
[1780567728404,98.97,62902.54,0.0,0.92103,3e-05,6.69961]
[1780567729410,98.97,62895.54,0.0,0.9208,3e-05,6.71366]
[1780567730418,98.97,62893.86,0.0,0.92074,3e-05,6.71709]
[1780567731425,98.97,62894.3,0.0,0.92075,3e-05,6.71628]
[1780567732432,98.97,62893.66,0.0,0.92073,3e-05,6.71761]
[1780567733439,98.97,62893.94,0.0,0.92074,3e-05,6.7171]
[1780567734446,98.97,62893.5,0.0,0.92073,3e-05,6.71804]
[1780567735453,98.97,62893.91,0.0,0.92074,3e-05,6.71727]
[1780567736460,98.97,62894.93,0.0,0.92077,3e-05,6.71529]
[1780567737467,98.97,62892.27,0.0,0.92068,3e-05,6.72065]
[1780567738116,98.97,62892.27,0.0,0.92068,3e-05,6.72065]
[1780567738474,98.97,62888.99,0.0,0.92057,3e-05,6.72726]
[1780567739491,98.97,62872.2,0.0,0.92002,3e-05,6.7609]
[1780567739819,98.97,62872.2,0.0,0.92002,3e-05,6.7609]
[1780567740490,98.97,62864.66,0.0,0.91977,3e-05,6.77604]
[1780567741496,98.97,62872.06,0.0,0.92002,3e-05,6.7612]
[1780567742503,98.97,62872.99,0.0,0.92005,3e-05,6.7593]
[1780567743510,98.97,62871.5,0.0,0.92,3e-05,6.76227]
[1780567744517,98.97,62872.61,0.0,0.92003,3e-05,6.76003]
[1780567745524,98.97,62869.97,0.0,0.91995,3e-05,6.7653]
[1780567746531,98.97,62860.26,0.0,0.91963,3e-05,6.78476]
[1780567747538,98.97,62861.18,0.0,0.91966,3e-05,6.78289]
[1780567748545,98.97,62859.44,0.0,0.9196,3e-05,6.78633]
[1780567749552,98.97,62855.22,0.0,0.91946,3e-05,6.79475]
[1780567752573,98.97,62859.78,0.0,0.91961,3e-05,6.78567]
[1780567754587,98.97,62857.52,0.0,0.91954,3e-05,6.79025]
[1780567755594,98.97,62856.31,0.0,0.9195,3e-05,6.79271]
[1780567756601,98.97,62855.82,0.0,0.91948,3e-05,6.79374]
[1780567757608,98.97,62853.86,0.0,0.91941,3e-05,6.7977]
[1780567758616,98.97,62849.28,0.0,0.91926,3e-05,6.8069]
[1780567759622,98.97,62838.21,0.0,0.91889,3e-05,6.82919]
[1780567760629,98.97,62832.15,0.0,0.91869,3e-05,6.84139]
[1780567761636,98.97,62836.82,0.0,0.91884,3e-05,6.83198]
[1780567762643,98.97,62837.84,0.0,0.91888,3e-05,6.82987]
[1780567763650,98.97,62834.34,0.0,0.91876,3e-05,6.8369]
[1780567764657,98.97,62828.29,0.0,0.91856,3e-05,6.84906]
[1780567765667,98.97,62827.52,0.0,0.91854,3e-05,6.85056]
[1780567766671,98.97,62833.98,0.0,0.91875,3e-05,6.83754]
[1780567767678,98.97,62835.42,0.0,0.9188,3e-05,6.83456]
[1780567768685,98.97,62838.67,0.0,0.91891,3e-05,6.82799]
[1780567769692,98.97,62833.72,0.0,0.91875,3e-05,6.83795]
[1780567770699,98.97,62827.51,0.0,0.91854,3e-05,6.85043]
[1780567771706,98.97,62826.01,0.0,0.91853,3e-05,6.84985]
[1780567772821,98.97,62826.01,0.0,0.91853,3e-05,6.84985]
[1780567772883,98.97,62818.09,0.0,0.91826,3e-05,6.86583]
[1780567774237,98.97,62818.09,0.0,0.91826,3e-05,6.86583]
[1780567774252,98.97,62818.09,0.0,0.91826,3e-05,6.86583]
[1780567774353,98.97,62814.92,0.0,0.91815,3e-05,6.87221]
[1780567774727,98.97,62815.82,0.0,0.91818,3e-05,6.87043]
[1780567775734,98.97,62819.16,0.0,0.91829,3e-05,6.86372]
[1780567776759,98.97,62819.16,0.0,0.91829,3e-05,6.86372]
[1780567777422,98.97,62819.16,0.0,0.91829,3e-05,6.86372]
[1780567778401,98.97,62819.66,0.0,0.91831,3e-05,6.86276]
[1780567778409,98.97,62814.04,0.0,0.91812,3e-05,6.87416]
[1780567778755,98.97,62812.24,0.0,0.91806,3e-05,6.87782]
[1780567779763,98.97,62811.4,0.0,0.91803,3e-05,6.87955]
[1780567780770,98.97,62815.03,0.0,0.91815,3e-05,6.87224]
[1780567783794,98.97,62823.91,0.0,0.91845,3e-05,6.85443]
[1780567784800,98.97,62824.7,0.0,0.91847,3e-05,6.8529]
[1780567785807,98.97,62824.05,0.0,0.91845,3e-05,6.85428]
[1780567786814,98.97,62820.59,0.0,0.91833,3e-05,6.86132]
[1780567787823,98.97,62820.01,0.0,0.91831,3e-05,6.86255]
[1780567788829,98.97,62830.51,0.0,0.91867,3e-05,6.84143]
[1780567789838,98.97,62833.4,0.0,0.91876,3e-05,6.8357]
[1780567790845,98.98,62836.95,0.0,0.91888,3e-05,6.82864]
[1780567791852,98.98,62833.39,0.0,0.91876,3e-05,6.83592]
[1780567792859,98.98,62832.49,0.0,0.91873,3e-05,6.83782]
[1780567793866,98.98,62833.21,0.0,0.91875,3e-05,6.83647]
[1780567794669,98.98,62833.21,0.0,0.91875,3e-05,6.83647]
[1780567794873,98.98,62845.55,0.0,0.91916,3e-05,6.81173]
[1780567795880,98.98,62850.15,0.0,0.91931,3e-05,6.80262]
[1780567796887,98.98,62848.44,0.0,0.91925,3e-05,6.8062]
[1780567797893,98.98,62846.36,0.0,0.91918,3e-05,6.81052]
[1780567798901,98.98,62845.99,0.0,0.91916,3e-05,6.8114]
[1780567799908,98.98,62848.84,0.0,0.91926,3e-05,6.80581]
[1780567800915,98.98,62849.92,0.0,0.91929,3e-05,6.80378]
[1780567801810,98.98,62849.92,0.0,0.91929,3e-05,6.80378]
[1780567801922,98.99,62842.16,0.0,0.91903,3e-05,6.81953]
[1780567802929,98.99,62833.25,0.0,0.91873,3e-05,6.83758]
[1780567803941,98.99,62835.31,0.0,0.9188,3e-05,6.83352]
[1780567804947,98.99,62826.67,0.0,0.91851,3e-05,6.85102]
[1780567805954,98.99,62817.01,0.0,0.91818,3e-05,6.87051]
[1780567806961,98.99,62806.55,0.0,0.91783,3e-05,6.89174]
[1780567807969,98.99,62810.38,0.0,0.91796,3e-05,6.884]
[1780567808976,98.99,62815.8,0.0,0.91814,3e-05,6.87307]
[1780567809983,98.99,62816.8,0.0,0.91817,3e-05,6.87109]
[1780567810990,98.99,62817.51,0.0,0.9182,3e-05,6.86969]
[1780567811996,98.99,62823.59,0.0,0.9184,3e-05,6.85746]
[1780567813004,98.99,62832.7,0.0,0.91871,3e-05,6.83916]
[1780567814162,98.99,62832.7,0.0,0.91871,3e-05,6.83916]
[1780567814177,98.99,62840.42,0.0,0.91896,3e-05,6.82371]
[1780567815332,98.99,62840.42,0.0,0.91896,3e-05,6.82371]
[1780567815352,98.99,62845.55,0.0,0.91913,3e-05,6.81351]
[1780567816408,98.99,62845.55,0.0,0.91913,3e-05,6.81351]
[1780567816485,98.99,62839.0,0.0,0.91891,3e-05,6.82681]
[1780567817032,98.99,62842.27,0.0,0.91902,3e-05,6.82034]
[1780567818039,98.99,62845.65,0.0,0.91913,3e-05,6.81366]
[1780567819056,99.0,62847.26,0.0,0.91918,3e-05,6.81055]
[1780567820058,99.0,62839.19,0.0,0.91891,3e-05,6.82691]
[1780567821059,99.0,62839.19,0.0,0.91891,3e-05,6.82691]
[1780567821065,99.0,62830.97,0.0,0.91863,3e-05,6.84356]
[1780567822072,99.0,62813.79,0.0,0.91806,3e-05,6.87829]
[1780567823079,99.0,62809.37,0.0,0.91791,3e-05,6.88724]
[1780567825111,99.0,62808.31,0.0,0.91787,3e-05,6.88939]
[1780567826116,99.0,62811.1,0.0,0.91796,3e-05,6.88376]
[1780567828130,99.0,62811.67,0.0,0.91798,3e-05,6.88264]
[1780567829140,99.0,62813.31,0.0,0.91804,3e-05,6.87934]
[1780567830146,99.0,62804.55,0.0,0.91774,3e-05,6.89707]
[1780567831157,99.0,62806.98,0.0,0.91786,3e-05,6.8886]
[1780567832163,99.0,62813.41,0.0,0.91808,3e-05,6.87561]
[1780567833170,99.0,62809.0,0.0,0.91793,3e-05,6.88455]
[1780567834182,99.0,62808.28,0.0,0.9179,3e-05,6.88602]
[1780567835189,99.0,62805.66,0.0,0.91781,3e-05,6.89132]
[1780567836201,99.0,62805.04,0.0,0.91779,3e-05,6.89258]
[1780567837206,99.0,62801.63,0.0,0.91768,3e-05,6.89948]
[1780567838213,99.0,62797.22,0.0,0.91753,3e-05,6.90839]
[1780567840227,99.0,62794.52,0.0,0.91744,3e-05,6.91381]
[1780567841234,99.0,62798.4,0.0,0.91757,3e-05,6.90592]
[1780567842241,99.0,62802.17,0.0,0.9177,3e-05,6.89827]
[1780567844259,99.0,62800.69,0.0,0.91765,3e-05,6.90126]
[1780567845262,99.0,62779.98,0.0,0.91695,3e-05,6.9432]
[1780567846206,99.0,62779.98,0.0,0.91695,3e-05,6.9432]
[1780567846270,99.0,62765.22,0.0,0.91644,3e-05,6.97315]
[1780567847292,99.0,62766.55,0.0,0.91649,3e-05,6.97044]
[1780567848294,99.0,62772.44,0.0,0.91669,3e-05,6.95846]
[1780567849311,99.0,62756.23,0.0,0.91614,3e-05,6.99143]
[1780567849960,99.0,62756.23,0.0,0.91614,3e-05,6.99143]
[1780567850204,99.0,62756.23,0.0,0.91614,3e-05,6.99143]
[1780567850318,99.0,62758.69,0.0,0.91622,3e-05,6.9865]
[1780567852333,99.0,62762.2,0.0,0.91634,3e-05,6.97953]
[1780567853744,99.0,62762.22,0.0,0.91634,3e-05,6.97958]
[1780567853769,99.0,62762.22,0.0,0.91634,3e-05,6.97958]
[1780567853909,99.0,62762.22,0.0,0.91634,3e-05,6.97958]
[1780567853954,99.0,62762.22,0.0,0.91634,3e-05,6.97958]
[1780567854009,99.0,62762.22,0.0,0.91634,3e-05,6.97958]
[1780567854105,99.0,62762.22,0.0,0.91634,3e-05,6.97958]
[1780567854114,99.0,62762.22,0.0,0.91634,3e-05,6.97958]
[1780567854240,99.0,62762.22,0.0,0.91634,3e-05,6.97958]
[1780567854253,99.0,62762.22,0.0,0.91634,3e-05,6.97958]
[1780567854504,99.0,62762.22,0.0,0.91634,3e-05,6.97958]
[1780567854536,99.0,62762.22,0.0,0.91634,3e-05,6.97958]
[1780567854618,99.0,62762.22,0.0,0.91634,3e-05,6.97958]
[1780567854631,99.0,62762.22,0.0,0.91634,3e-05,6.97958]
[1780567854718,99.0,62762.79,0.0,0.91635,3e-05,6.97852]
[1780567854734,99.0,62762.79,0.0,0.91635,3e-05,6.97852]
[1780567854783,99.0,62762.79,0.0,0.91635,3e-05,6.97852]
[1780567855001,99.0,62762.79,0.0,0.91635,3e-05,6.97852]
[1780567855458,99.0,62762.79,0.0,0.91635,3e-05,6.97852]
[1780567855503,99.0,62762.79,0.0,0.91635,3e-05,6.97852]
[1780567855580,99.0,62762.79,0.0,0.91635,3e-05,6.97852]
[1780567855619,99.0,62762.79,0.0,0.91635,3e-05,6.97852]
[1780567855649,99.0,62764.1,0.0,0.9164,3e-05,6.97595]
[1780567855805,99.0,62764.1,0.0,0.9164,3e-05,6.97595]
[1780567856361,99.0,62772.66,0.0,0.91669,3e-05,6.95866]
[1780567856839,99.0,62772.66,0.0,0.91669,3e-05,6.95866]
[1780567857001,99.0,62772.66,0.0,0.91669,3e-05,6.95866]
[1780567857405,99.0,62772.66,0.0,0.91669,3e-05,6.95866]
[1780567857497,99.0,62772.66,0.0,0.91669,3e-05,6.95866]
[1780567857525,99.0,62772.66,0.0,0.91669,3e-05,6.95866]
[1780567857552,99.0,62770.4,0.0,0.91661,3e-05,6.96338]
[1780567858375,99.01,62774.12,0.0,0.91673,3e-05,6.95594]
[1780567859382,99.01,62775.95,0.0,0.91679,3e-05,6.95236]
[1780567860154,99.01,62775.95,0.0,0.91679,3e-05,6.95236]
[1780567860240,99.01,62775.95,0.0,0.91679,3e-05,6.95236]
[1780567860268,99.01,62775.95,0.0,0.91679,3e-05,6.95236]
[1780567860298,99.01,62775.95,0.0,0.91679,3e-05,6.95236]
[1780567860349,99.01,62775.95,0.0,0.91679,3e-05,6.95236]
[1780567860552,99.01,62775.95,0.0,0.91679,3e-05,6.95236]
[1780567860562,99.01,62770.0,0.0,0.91659,3e-05,6.96458]
[1780567861397,99.01,62771.26,0.0,0.91663,3e-05,6.96213]
[1780567861923,99.01,62771.26,0.0,0.91663,3e-05,6.96213]
[1780567861964,99.01,62771.26,0.0,0.91663,3e-05,6.96213]
[1780567861999,99.01,62771.26,0.0,0.91663,3e-05,6.96213]
[1780567862164,99.01,62771.26,0.0,0.91663,3e-05,6.96213]
[1780567862207,99.01,62771.26,0.0,0.91663,3e-05,6.96213]
[1780567862242,99.01,62771.26,0.0,0.91663,3e-05,6.96213]
[1780567862405,99.01,62774.05,0.0,0.91672,3e-05,6.95659]
[1780567862949,99.01,62774.05,0.0,0.91672,3e-05,6.95659]
[1780567863010,99.01,62774.05,0.0,0.91672,3e-05,6.95659]
[1780567863113,99.01,62774.05,0.0,0.91672,3e-05,6.95659]
[1780567863362,99.01,62774.05,0.0,0.91672,3e-05,6.95659]
[1780567863579,99.01,62774.05,0.0,0.91672,3e-05,6.95659]
[1780567863741,99.01,62774.05,0.0,0.91672,3e-05,6.95659]
[1780567863677,99.01,62769.2,0.0,0.91656,3e-05,6.96656]
[1780567863857,99.01,62769.2,0.0,0.91656,3e-05,6.96656]
[1780567863939,99.01,62769.2,0.0,0.91656,3e-05,6.96656]
[1780567863977,99.01,62769.2,0.0,0.91656,3e-05,6.96656]
[1780567863997,99.01,62769.2,0.0,0.91656,3e-05,6.96656]
[1780567864154,99.01,62769.2,0.0,0.91656,3e-05,6.96656]
[1780567864220,99.01,62769.2,0.0,0.91656,3e-05,6.96656]
[1780567864230,99.01,62769.2,0.0,0.91656,3e-05,6.96656]
[1780567864344,99.01,62769.2,0.0,0.91656,3e-05,6.96656]
[1780567864451,99.01,62769.2,0.0,0.91656,3e-05,6.96656]
[1780567864500,99.01,62769.2,0.0,0.91656,3e-05,6.96656]
[1780567864588,99.01,62769.2,0.0,0.91656,3e-05,6.96656]
[1780567864998,99.01,62768.82,0.0,0.91654,3e-05,6.96745]
[1780567865238,99.01,62768.82,0.0,0.91654,3e-05,6.96745]
[1780567865290,99.01,62768.82,0.0,0.91654,3e-05,6.96745]
[1780567865303,99.01,62768.82,0.0,0.91654,3e-05,6.96745]
[1780567865416,99.01,62768.82,0.0,0.91654,3e-05,6.96745]
[1780567865497,99.01,62768.82,0.0,0.91654,3e-05,6.96745]
[1780567865663,99.01,62768.82,0.0,0.91654,3e-05,6.96745]
[1780567865689,99.01,62771.73,0.0,0.91664,3e-05,6.96164]
[1780567866432,99.01,62777.66,0.0,0.91684,3e-05,6.94972]
[1780567867981,99.01,62778.02,0.0,0.91685,3e-05,6.94913]
[1780567868013,99.01,62778.02,0.0,0.91685,3e-05,6.94913]
[1780567868498,99.01,62778.02,0.0,0.91685,3e-05,6.94913]
[1780567868541,99.01,62778.02,0.0,0.91685,3e-05,6.94913]
[1780567868608,99.01,62778.02,0.0,0.91685,3e-05,6.94913]
[1780567868746,99.01,62778.02,0.0,0.91685,3e-05,6.94913]
[1780567868630,99.02,62763.89,0.0,0.91636,3e-05,6.97797]
[1780567868889,99.02,62763.89,0.0,0.91636,3e-05,6.97797]
[1780567869662,99.02,62763.89,0.0,0.91636,3e-05,6.97797]
[1780567869748,99.02,62763.89,0.0,0.91636,3e-05,6.97797]
[1780567869796,99.02,62763.61,0.0,0.91635,3e-05,6.97863]
[1780567870003,99.02,62763.61,0.0,0.91635,3e-05,6.97863]
[1780567870009,99.02,62763.61,0.0,0.91635,3e-05,6.97863]
[1780567870459,99.02,62765.41,0.0,0.91641,3e-05,6.97506]
[1780567871473,99.02,62765.41,0.0,0.91641,3e-05,6.97506]
[1780567871503,99.02,62765.41,0.0,0.91641,3e-05,6.97506]
[1780567871620,99.02,62765.41,0.0,0.91641,3e-05,6.97506]
[1780567871758,99.02,62765.41,0.0,0.91641,3e-05,6.97506]
[1780567871824,99.02,62765.16,0.0,0.9164,3e-05,6.97566]
[1780567872261,99.02,62765.16,0.0,0.9164,3e-05,6.97566]
[1780567872371,99.02,62765.16,0.0,0.9164,3e-05,6.97566]
[1780567872510,99.02,62765.16,0.0,0.9164,3e-05,6.97566]
[1780567872577,99.02,62765.16,0.0,0.9164,3e-05,6.97566]
[1780567872610,99.02,62765.16,0.0,0.9164,3e-05,6.97566]
[1780567872739,99.02,62765.16,0.0,0.9164,3e-05,6.97566]
[1780567872811,99.02,62766.23,0.0,0.91644,3e-05,6.97358]
[1780567872962,99.02,62766.23,0.0,0.91644,3e-05,6.97358]
[1780567873122,99.02,62766.23,0.0,0.91644,3e-05,6.97358]
[1780567873233,99.02,62766.23,0.0,0.91644,3e-05,6.97358]
[1780567873346,99.02,62766.23,0.0,0.91644,3e-05,6.97358]
[1780567873499,99.02,62766.23,0.0,0.91644,3e-05,6.97358]
[1780567873748,99.02,62766.23,0.0,0.91644,3e-05,6.97358]
[1780567873599,99.02,62763.28,0.0,0.91634,3e-05,6.97967]
[1780567873995,99.02,62763.28,0.0,0.91634,3e-05,6.97967]
[1780567874489,99.02,62771.4,0.0,0.91661,3e-05,6.96326]
[1780567875324,99.02,62771.4,0.0,0.91661,3e-05,6.96326]
[1780567875496,99.02,62777.48,0.0,0.91682,3e-05,6.95103]
[1780567876052,99.02,62777.48,0.0,0.91682,3e-05,6.95103]
[1780567876128,99.02,62777.48,0.0,0.91682,3e-05,6.95103]
[1780567876254,99.02,62777.48,0.0,0.91682,3e-05,6.95103]
[1780567876297,99.02,62777.48,0.0,0.91682,3e-05,6.95103]
[1780567876741,99.02,62777.48,0.0,0.91682,3e-05,6.95103]
[1780567876503,99.02,62784.36,0.0,0.91705,3e-05,6.93711]
[1780567877510,99.02,62787.81,0.0,0.91717,3e-05,6.93018]
[1780567878517,99.02,62788.46,0.0,0.91719,3e-05,6.92893]
[1780567879524,99.02,62787.44,0.0,0.91715,3e-05,6.93107]
[1780567882547,99.02,62789.81,0.0,0.91723,3e-05,6.92628]
[1780567883554,99.02,62791.04,0.0,0.91728,3e-05,6.9233]
[1780567884595,99.02,62789.9,0.0,0.91724,3e-05,6.92556]
[1780567885600,99.02,62784.26,0.0,0.91705,3e-05,6.93699]
[1780567886607,99.02,62790.88,0.0,0.91728,3e-05,6.92354]
[1780567887614,99.01,62792.26,0.0,0.91734,3e-05,6.92012]
[1780567888621,99.01,62790.37,0.0,0.91727,3e-05,6.92392]
[1780567889629,99.01,62785.35,0.0,0.9171,3e-05,6.93405]
[1780567891478,99.01,62785.47,0.0,0.91711,3e-05,6.93375]
[1780567891642,99.01,62766.2,0.0,0.91649,3e-05,6.96925]
[1780567892649,99.01,62761.4,0.0,0.91632,3e-05,6.97899]
[1780567894663,99.01,62758.83,0.0,0.91624,3e-05,6.98417]
[1780567896108,99.01,62758.87,0.0,0.91624,3e-05,6.98405]
[1780567896677,99.01,62749.33,0.0,0.91591,3e-05,7.00355]
[1780567897684,99.02,62751.33,0.0,0.91597,3e-05,7.0]
[1780567898691,99.02,62753.81,0.0,0.91605,3e-05,6.99554]
[1780567899698,99.02,62756.4,0.0,0.91613,3e-05,6.99033]
[1780567901712,99.02,62754.45,0.0,0.91606,3e-05,6.99445]
[1780567902719,99.02,62753.03,0.0,0.91601,3e-05,6.99741]
[1780567904776,99.02,62773.79,0.0,0.91672,3e-05,6.95533]
[1780567905675,99.02,62773.79,0.0,0.91672,3e-05,6.95533]
[1780567905753,99.02,62794.88,0.0,0.91744,3e-05,6.91259]
[1780567906158,99.02,62794.88,0.0,0.91744,3e-05,6.91259]
[1780567906605,99.02,62794.88,0.0,0.91744,3e-05,6.91259]
[1780567906761,99.02,62791.58,0.0,0.91733,3e-05,6.91928]
[1780567907648,99.02,62791.58,0.0,0.91733,3e-05,6.91928]
[1780567907768,99.02,62793.5,0.0,0.91739,3e-05,6.91548]
[1780567908777,99.02,62800.32,0.0,0.91762,3e-05,6.90176]
[1780567909090,99.02,62800.32,0.0,0.91762,3e-05,6.90176]
[1780567909784,99.02,62811.3,0.0,0.91799,3e-05,6.87955]
[1780567909965,99.02,62811.3,0.0,0.91799,3e-05,6.87955]
[1780567910799,99.02,62818.71,0.0,0.91824,3e-05,6.8646]
[1780567911306,99.02,62818.71,0.0,0.91824,3e-05,6.8646]
[1780567911805,99.02,62813.32,0.0,0.91806,3e-05,6.87551]
[1780567912779,99.02,62813.32,0.0,0.91806,3e-05,6.87551]
[1780567912815,99.03,62804.61,0.0,0.91776,3e-05,6.89316]
[1780567913820,99.03,62804.29,0.0,0.91775,3e-05,6.89385]
[1780567914830,99.03,62804.93,0.0,0.91777,3e-05,6.89257]
[1780567915848,99.03,62808.03,0.0,0.91788,3e-05,6.88632]
[1780567916841,99.03,62802.12,0.0,0.91768,3e-05,6.89828]
[1780567918700,99.03,62802.12,0.0,0.91768,3e-05,6.89828]
[1780567918814,99.03,62802.71,0.0,0.9177,3e-05,6.89713]
[1780567918895,99.03,62767.01,0.0,0.91649,3e-05,6.96948]
[1780567920444,99.03,62769.95,0.0,0.91659,3e-05,6.96342]
[1780567920870,99.03,62769.95,0.0,0.91659,3e-05,6.96342]
[1780567921154,99.03,62769.95,0.0,0.91659,3e-05,6.96342]
[1780567921778,99.03,62769.95,0.0,0.91659,3e-05,6.96342]
[1780567921853,99.02,62778.28,0.0,0.91687,3e-05,6.94642]
[1780567922647,99.02,62778.28,0.0,0.91687,3e-05,6.94642]
[1780567922746,99.02,62788.1,0.0,0.91721,3e-05,6.92645]
[1780567922864,99.02,62788.1,0.0,0.91721,3e-05,6.92645]
[1780567922923,99.02,62790.84,0.0,0.9173,3e-05,6.9209]
[1780567923941,99.02,62794.08,0.0,0.91741,3e-05,6.9143]
[1780567925609,99.02,62794.08,0.0,0.91741,3e-05,6.9143]
[1780567925681,99.02,62789.93,0.0,0.91727,3e-05,6.92267]
[1780567925965,99.02,62774.96,0.0,0.91676,3e-05,6.95302]
[1780567926972,99.02,62767.78,0.0,0.91652,3e-05,6.96757]
[1780567928734,99.02,62767.78,0.0,0.91652,3e-05,6.96757]
[1780567928840,99.02,62767.78,0.0,0.91652,3e-05,6.96757]
[1780567928777,99.02,62778.29,0.0,0.91688,3e-05,6.94606]
[1780567928882,99.02,62778.29,0.0,0.91688,3e-05,6.94606]
[1780567928901,99.02,62778.29,0.0,0.91688,3e-05,6.94606]
[1780567929028,99.02,62778.29,0.0,0.91688,3e-05,6.94606]
[1780567929846,99.02,62778.29,0.0,0.91688,3e-05,6.94606]
[1780567929086,99.02,62784.27,0.0,0.91708,3e-05,6.93387]
[1780567929909,99.02,62784.27,0.0,0.91708,3e-05,6.93387]
[1780567929958,99.02,62784.27,0.0,0.91708,3e-05,6.93387]
[1780567929990,99.02,62784.27,0.0,0.91708,3e-05,6.93387]
[1780567929996,99.02,62784.27,0.0,0.91708,3e-05,6.93387]
[1780567930427,99.02,62784.27,0.0,0.91708,3e-05,6.93387]
[1780567930505,99.02,62784.27,0.0,0.91708,3e-05,6.93387]
[1780567930544,99.02,62784.27,0.0,0.91708,3e-05,6.93387]
[1780567930594,99.02,62784.27,0.0,0.91708,3e-05,6.93387]
[1780567930654,99.02,62784.27,0.0,0.91708,3e-05,6.93387]
[1780567930740,99.02,62784.27,0.0,0.91708,3e-05,6.93387]
[1780567930745,99.02,62784.27,0.0,0.91708,3e-05,6.93387]
[1780567930805,99.02,62785.54,0.0,0.91713,3e-05,6.93125]
[1780567931316,99.02,62785.54,0.0,0.91713,3e-05,6.93125]
[1780567931422,99.02,62785.54,0.0,0.91713,3e-05,6.93125]
[1780567931496,99.02,62785.54,0.0,0.91713,3e-05,6.93125]
[1780567931598,99.02,62785.54,0.0,0.91713,3e-05,6.93125]
[1780567931748,99.02,62785.54,0.0,0.91713,3e-05,6.93125]
[1780567931832,99.02,62785.54,0.0,0.91713,3e-05,6.93125]
[1780567931795,99.02,62786.83,0.0,0.91717,3e-05,6.9286]
[1780567931910,99.02,62786.83,0.0,0.91717,3e-05,6.9286]
[1780567931996,99.02,62786.83,0.0,0.91717,3e-05,6.9286]
[1780567932210,99.02,62786.83,0.0,0.91717,3e-05,6.9286]
[1780567932238,99.02,62786.83,0.0,0.91717,3e-05,6.9286]
[1780567932317,99.02,62786.83,0.0,0.91717,3e-05,6.9286]
[1780567932324,99.02,62786.83,0.0,0.91717,3e-05,6.9286]
[1780567932401,99.02,62786.83,0.0,0.91717,3e-05,6.9286]
[1780567932507,99.02,62786.83,0.0,0.91717,3e-05,6.9286]
[1780567932651,99.02,62786.83,0.0,0.91717,3e-05,6.9286]
[1780567932803,99.02,62786.83,0.0,0.91717,3e-05,6.9286]
[1780567932750,99.02,62788.79,0.0,0.91724,3e-05,6.92459]
[1780567932883,99.02,62788.79,0.0,0.91724,3e-05,6.92459]
[1780567932938,99.02,62788.79,0.0,0.91724,3e-05,6.92459]
[1780567932997,99.02,62788.79,0.0,0.91724,3e-05,6.92459]
[1780567933016,99.02,62788.79,0.0,0.91724,3e-05,6.92459]
[1780567933123,99.02,62788.79,0.0,0.91724,3e-05,6.92459]
[1780567933212,99.02,62793.69,0.0,0.9174,3e-05,6.91464]
[1780567934191,99.02,62793.69,0.0,0.9174,3e-05,6.91464]
[1780567934236,99.02,62793.69,0.0,0.9174,3e-05,6.91464]
[1780567934314,99.02,62793.69,0.0,0.9174,3e-05,6.91464]
[1780567934354,99.02,62793.69,0.0,0.9174,3e-05,6.91464]
[1780567934441,99.02,62793.69,0.0,0.9174,3e-05,6.91464]
[1780567934498,99.02,62793.69,0.0,0.9174,3e-05,6.91464]
[1780567934518,99.02,62793.69,0.0,0.9174,3e-05,6.91464]
[1780567934567,99.02,62793.69,0.0,0.9174,3e-05,6.91464]
[1780567934661,99.02,62793.69,0.0,0.9174,3e-05,6.91464]
[1780567934745,99.02,62793.69,0.0,0.9174,3e-05,6.91464]
[1780567934770,99.02,62793.69,0.0,0.9174,3e-05,6.91464]
[1780567934849,99.02,62793.69,0.0,0.9174,3e-05,6.91464]
[1780567935208,99.02,62795.41,0.0,0.91746,3e-05,6.91115]
[1780567935242,99.02,62795.41,0.0,0.91746,3e-05,6.91115]
[1780567935320,99.02,62795.41,0.0,0.91746,3e-05,6.91115]
[1780567935382,99.02,62795.41,0.0,0.91746,3e-05,6.91115]
[1780567935499,99.02,62795.41,0.0,0.91746,3e-05,6.91115]
[1780567935553,99.02,62795.41,0.0,0.91746,3e-05,6.91115]
[1780567935615,99.02,62795.41,0.0,0.91746,3e-05,6.91115]
[1780567935705,99.02,62795.41,0.0,0.91746,3e-05,6.91115]
[1780567935741,99.02,62795.41,0.0,0.91746,3e-05,6.91115]
[1780567935846,99.02,62795.41,0.0,0.91746,3e-05,6.91115]
[1780567935840,99.02,62797.0,0.0,0.91752,3e-05,6.90792]
[1780567936023,99.02,62797.0,0.0,0.91752,3e-05,6.90792]
[1780567936235,99.02,62797.0,0.0,0.91752,3e-05,6.90792]
[1780567936304,99.02,62797.0,0.0,0.91752,3e-05,6.90792]
[1780567936349,99.02,62797.0,0.0,0.91752,3e-05,6.90792]
[1780567936397,99.02,62797.0,0.0,0.91752,3e-05,6.90792]
[1780567936471,99.02,62797.0,0.0,0.91752,3e-05,6.90792]
[1780567936508,99.02,62797.0,0.0,0.91752,3e-05,6.90792]
[1780567936570,99.02,62797.0,0.0,0.91752,3e-05,6.90792]
[1780567936631,99.02,62797.0,0.0,0.91752,3e-05,6.90792]
[1780567936682,99.02,62797.0,0.0,0.91752,3e-05,6.90792]
[1780567936740,99.02,62797.0,0.0,0.91752,3e-05,6.90792]
[1780567936745,99.02,62797.0,0.0,0.91752,3e-05,6.90792]
[1780567936796,99.02,62797.0,0.0,0.91752,3e-05,6.90792]
[1780567936850,99.02,62797.0,0.0,0.91752,3e-05,6.90792]
[1780567936835,99.02,62796.79,0.0,0.91751,3e-05,6.90835]
[1780567936897,99.02,62796.79,0.0,0.91751,3e-05,6.90835]
[1780567936994,99.02,62796.79,0.0,0.91751,3e-05,6.90835]
[1780567937003,99.02,62796.79,0.0,0.91751,3e-05,6.90835]
[1780567937247,99.02,62796.79,0.0,0.91751,3e-05,6.90835]
[1780567937413,99.02,62796.79,0.0,0.91751,3e-05,6.90835]
[1780567937476,99.02,62796.79,0.0,0.91751,3e-05,6.90835]
[1780567937492,99.02,62796.79,0.0,0.91751,3e-05,6.90835]
[1780567937529,99.02,62796.79,0.0,0.91751,3e-05,6.90835]
[1780567937578,99.02,62799.61,0.0,0.91761,3e-05,6.90264]
[1780567938578,99.02,62799.61,0.0,0.91761,3e-05,6.90264]
[1780567938690,99.02,62799.61,0.0,0.91761,3e-05,6.90264]
[1780567938739,99.02,62799.61,0.0,0.91761,3e-05,6.90264]
[1780567938742,99.02,62799.61,0.0,0.91761,3e-05,6.90264]
[1780567938848,99.02,62799.61,0.0,0.91761,3e-05,6.90264]
[1780567938791,99.02,62801.6,0.0,0.91767,3e-05,6.89863]
[1780567938900,99.02,62801.6,0.0,0.91767,3e-05,6.89863]
[1780567938958,99.02,62801.6,0.0,0.91767,3e-05,6.89863]
[1780567939000,99.02,62801.6,0.0,0.91767,3e-05,6.89863]
[1780567939068,99.02,62801.6,0.0,0.91767,3e-05,6.89863]
[1780567939089,99.02,62801.6,0.0,0.91767,3e-05,6.89863]
[1780567939237,99.02,62801.6,0.0,0.91767,3e-05,6.89863]
[1780567939337,99.02,62801.74,0.0,0.91768,3e-05,6.89836]
[1780567941817,99.02,62801.18,0.0,0.91766,3e-05,6.8995]
[1780567941843,99.02,62801.18,0.0,0.91766,3e-05,6.8995]
[1780567941891,99.02,62802.46,0.0,0.9177,3e-05,6.89693]
[1780567941943,99.02,62802.46,0.0,0.9177,3e-05,6.89693]
[1780567942012,99.02,62802.46,0.0,0.9177,3e-05,6.89693]
[1780567942560,99.02,62802.46,0.0,0.9177,3e-05,6.89693]
[1780567942744,99.02,62802.46,0.0,0.9177,3e-05,6.89693]
[1780567942840,99.02,62804.98,0.0,0.91779,3e-05,6.89185]
[1780567943741,99.02,62804.98,0.0,0.91779,3e-05,6.89185]
[1780567943767,99.02,62804.98,0.0,0.91779,3e-05,6.89185]
[1780567943801,99.02,62821.06,0.0,0.91833,3e-05,6.85941]
[1780567943931,99.02,62821.06,0.0,0.91833,3e-05,6.85941]
[1780567943973,99.02,62821.06,0.0,0.91833,3e-05,6.85941]
[1780567943993,99.02,62821.06,0.0,0.91833,3e-05,6.85941]
[1780567944046,99.02,62821.06,0.0,0.91833,3e-05,6.85941]
[1780567944052,99.02,62821.06,0.0,0.91833,3e-05,6.85941]
[1780567944199,99.02,62821.06,0.0,0.91833,3e-05,6.85941]
[1780567944244,99.02,62821.06,0.0,0.91833,3e-05,6.85941]
[1780567944314,99.02,62821.06,0.0,0.91833,3e-05,6.85941]
[1780567944503,99.02,62821.06,0.0,0.91833,3e-05,6.85941]
[1780567944615,99.02,62821.06,0.0,0.91833,3e-05,6.85941]
[1780567944740,99.02,62821.06,0.0,0.91833,3e-05,6.85941]
[1780567944848,99.02,62822.52,0.0,0.91837,3e-05,6.85655]
[1780567945111,99.02,62821.71,0.0,0.91835,3e-05,6.85826]
[1780567946118,99.02,62824.75,0.0,0.91845,3e-05,6.85221]
[1780567947127,99.02,62824.36,0.0,0.91843,3e-05,6.85309]
[1780567948135,99.02,62843.29,0.0,0.91906,3e-05,6.81507]
[1780567949180,99.02,62843.29,0.0,0.91906,3e-05,6.81507]
[1780567949224,99.03,62852.94,0.0,0.91938,3e-05,6.79583]
[1780567950147,99.03,62860.57,0.0,0.91963,3e-05,6.78062]
[1780567951398,99.03,62860.57,0.0,0.91963,3e-05,6.78062]
[1780567951421,99.03,62862.67,0.0,0.91974,3e-05,6.77299]
[1780567952162,99.03,62865.11,0.0,0.91982,3e-05,6.76823]
[1780567954177,99.03,62877.71,0.0,0.92023,3e-05,6.74315]
[1780567955183,99.03,62883.51,0.0,0.92042,3e-05,6.73154]
[1780567956190,99.03,62880.38,0.0,0.92032,3e-05,6.73788]
[1780567958204,99.03,62876.22,0.0,0.92018,3e-05,6.74627]
[1780567960218,99.03,62879.67,0.0,0.92029,3e-05,6.73942]
[1780567962232,99.03,62869.58,0.0,0.91996,3e-05,6.75967]
[1780567963239,99.03,62868.2,0.0,0.91991,3e-05,6.76244]
[1780567964246,99.03,62871.56,0.0,0.92002,3e-05,6.75571]
[1780567965270,99.03,62873.89,0.0,0.9201,3e-05,6.75106]
[1780567966263,99.03,62883.27,0.0,0.92041,3e-05,6.73232]
[1780567967272,99.03,62892.39,0.0,0.92071,3e-05,6.71415]
[1780567968279,99.03,62896.23,0.0,0.92083,3e-05,6.70657]
[1780567969286,99.03,62890.1,0.0,0.92063,3e-05,6.71889]
[1780567970293,99.03,62897.4,0.0,0.92087,3e-05,6.70439]
[1780567971300,99.03,62906.27,0.0,0.92116,3e-05,6.68681]
[1780567972307,99.04,62902.39,0.0,0.92103,3e-05,6.69466]
[1780567973314,99.04,62897.07,0.0,0.92085,3e-05,6.70537]
[1780567975328,99.04,62900.57,0.0,0.92096,3e-05,6.69857]
[1780567976866,99.04,62903.32,0.0,0.92105,3e-05,6.69319]
[1780567979357,99.04,62905.68,0.0,0.92112,3e-05,6.68881]
[1780567981371,99.04,62907.82,0.0,0.92119,3e-05,6.68478]
[1780567982386,99.04,62904.94,0.0,0.9211,3e-05,6.69063]
[1780567986412,99.05,62908.25,0.0,0.9212,3e-05,6.6845]
[1780567988426,99.05,62895.11,0.0,0.92076,3e-05,6.71092]
[1780567989433,99.05,62891.82,0.0,0.92065,3e-05,6.71766]
[1780567992454,99.05,62895.6,0.0,0.92077,3e-05,6.71064]
[1780567993461,99.06,62900.07,0.0,0.92091,3e-05,6.70191]
[1780567994468,99.06,62903.18,0.0,0.92101,3e-05,6.69586]
[1780567996484,99.06,62906.45,0.0,0.92112,3e-05,6.68953]
[1780567997494,99.06,62911.1,0.0,0.92127,3e-05,6.68037]
[1780567998502,99.06,62915.87,0.0,0.92142,3e-05,6.671]
[1780568000516,99.06,62922.09,0.0,0.92162,3e-05,6.6589]
[1780568003546,99.07,62925.65,0.0,0.92173,3e-05,6.65229]
[1780568006564,99.07,62922.55,0.0,0.92162,3e-05,6.65893]
[1780568007043,99.07,62922.55,0.0,0.92162,3e-05,6.65893]
[1780568010592,99.07,62920.31,0.0,0.92153,3e-05,6.664]
[1780568012606,99.08,62925.2,0.0,0.92173,3e-05,6.65105]
[1780568014158,99.08,62926.23,0.0,0.92176,3e-05,6.64916]
[1780568014210,99.08,62926.23,0.0,0.92176,3e-05,6.64916]
[1780568014239,99.08,62926.23,0.0,0.92176,3e-05,6.64916]
[1780568014241,99.08,62926.23,0.0,0.92176,3e-05,6.64916]
[1780568014293,99.08,62926.23,0.0,0.92176,3e-05,6.64916]
[1780568014376,99.08,62926.23,0.0,0.92176,3e-05,6.64916]
[1780568014463,99.08,62926.23,0.0,0.92176,3e-05,6.64916]
[1780568014491,99.08,62926.23,0.0,0.92176,3e-05,6.64916]
[1780568014514,99.08,62926.23,0.0,0.92176,3e-05,6.64916]
[1780568014567,99.08,62926.23,0.0,0.92176,3e-05,6.64916]
[1780568014610,99.08,62926.23,0.0,0.92176,3e-05,6.64916]
[1780568014661,99.08,62926.23,0.0,0.92176,3e-05,6.64916]
[1780568014736,99.08,62926.23,0.0,0.92176,3e-05,6.64916]
[1780568014736,99.08,62926.23,0.0,0.92176,3e-05,6.64916]
[1780568014791,99.08,62926.23,0.0,0.92176,3e-05,6.64916]
[1780568014840,99.08,62926.26,0.0,0.92175,3e-05,6.64927]
[1780568014992,99.08,62926.26,0.0,0.92175,3e-05,6.64927]
[1780568016771,99.08,62927.38,0.0,0.92179,3e-05,6.6472]
[1780568016832,99.08,62927.38,0.0,0.92179,3e-05,6.6472]
[1780568016883,99.08,62927.38,0.0,0.92179,3e-05,6.6472]
[1780568016956,99.08,62927.38,0.0,0.92179,3e-05,6.6472]
[1780568016872,99.09,62928.07,0.0,0.92179,3e-05,6.64748]
[1780568016993,99.09,62928.07,0.0,0.92179,3e-05,6.64748]
[1780568017243,99.09,62928.07,0.0,0.92179,3e-05,6.64748]
[1780568017551,99.09,62928.07,0.0,0.92179,3e-05,6.64748]
[1780568017585,99.09,62928.07,0.0,0.92179,3e-05,6.64748]
[1780568017736,99.09,62928.07,0.0,0.92179,3e-05,6.64748]
[1780568017901,99.09,62928.07,0.0,0.92179,3e-05,6.64748]
[1780568017928,99.09,62927.63,0.0,0.92177,3e-05,6.64852]
[1780568018285,99.09,62927.63,0.0,0.92177,3e-05,6.64852]
[1780568018306,99.09,62927.63,0.0,0.92177,3e-05,6.64852]
[1780568018501,99.09,62927.63,0.0,0.92177,3e-05,6.64852]
[1780568018582,99.09,62927.63,0.0,0.92177,3e-05,6.64852]
[1780568018932,99.09,62927.63,0.0,0.92177,3e-05,6.64852]
[1780568018648,99.1,62925.22,0.0,0.92169,3e-05,6.65347]
[1780568018978,99.1,62925.22,0.0,0.92169,3e-05,6.65347]
[1780568018993,99.1,62925.22,0.0,0.92169,3e-05,6.65347]
[1780568019274,99.1,62925.22,0.0,0.92169,3e-05,6.65347]
[1780568019624,99.1,62925.22,0.0,0.92169,3e-05,6.65347]
[1780568019712,99.1,62925.22,0.0,0.92169,3e-05,6.65347]
[1780568019736,99.1,62925.22,0.0,0.92169,3e-05,6.65347]
[1780568019796,99.1,62925.22,0.0,0.92169,3e-05,6.65347]
[1780568019897,99.1,62925.24,0.0,0.92169,3e-05,6.65358]
[1780568019977,99.1,62925.24,0.0,0.92169,3e-05,6.65358]
[1780568019990,99.1,62925.24,0.0,0.92169,3e-05,6.65358]
[1780568020099,99.1,62925.24,0.0,0.92169,3e-05,6.65358]
[1780568020235,99.1,62925.24,0.0,0.92169,3e-05,6.65358]
[1780568020266,99.1,62925.24,0.0,0.92169,3e-05,6.65358]
[1780568020354,99.1,62925.24,0.0,0.92169,3e-05,6.65358]
[1780568020816,99.1,62925.24,0.0,0.92169,3e-05,6.65358]
[1780568020899,99.1,62925.24,0.0,0.92169,3e-05,6.65358]
[1780568020904,99.1,62928.36,0.0,0.92178,3e-05,6.64754]
[1780568020997,99.1,62928.36,0.0,0.92178,3e-05,6.64754]
[1780568021031,99.1,62928.36,0.0,0.92178,3e-05,6.64754]
[1780568021167,99.1,62928.36,0.0,0.92178,3e-05,6.64754]
[1780568021934,99.1,62928.36,0.0,0.92178,3e-05,6.64754]
[1780568021949,99.1,62929.88,0.0,0.92183,3e-05,6.64469]
[1780568021993,99.1,62929.88,0.0,0.92183,3e-05,6.64469]
[1780568022030,99.1,62929.88,0.0,0.92183,3e-05,6.64469]
[1780568022203,99.1,62929.88,0.0,0.92183,3e-05,6.64469]
[1780568022676,99.1,62927.16,0.0,0.92174,3e-05,6.65026]
[1780568023496,99.1,62927.16,0.0,0.92174,3e-05,6.65026]
[1780568024383,99.1,62927.98,0.0,0.92176,3e-05,6.64879]
[1780568024425,99.1,62927.98,0.0,0.92176,3e-05,6.64879]
[1780568024475,99.1,62927.98,0.0,0.92176,3e-05,6.64879]
[1780568024738,99.1,62927.98,0.0,0.92176,3e-05,6.64879]
[1780568024847,99.1,62923.58,0.0,0.92162,3e-05,6.65769]
[1780568025079,99.1,62923.58,0.0,0.92162,3e-05,6.65769]
[1780568025699,99.1,62911.86,0.0,0.92124,3e-05,6.68113]
[1780568026706,99.11,62910.86,0.0,0.9212,3e-05,6.68322]
[1780568027713,99.11,62909.06,0.0,0.92114,3e-05,6.68691]
[1780568029727,99.11,62904.45,0.0,0.92099,3e-05,6.69629]
[1780568030741,99.11,62900.42,0.0,0.92085,3e-05,6.70441]
[1780568031749,99.11,62890.77,0.0,0.92054,3e-05,6.72372]
[1780568032755,99.11,62900.2,0.0,0.92084,3e-05,6.70534]
[1780568033762,99.12,62902.66,0.0,0.92091,3e-05,6.70116]
[1780568034770,99.12,62900.25,0.0,0.92082,3e-05,6.70675]
[1780568034992,99.12,62900.25,0.0,0.92082,3e-05,6.70675]
[1780568035097,99.12,62900.25,0.0,0.92082,3e-05,6.70675]
[1780568035149,99.12,62900.25,0.0,0.92082,3e-05,6.70675]
[1780568035255,99.12,62900.25,0.0,0.92082,3e-05,6.70675]
[1780568035777,99.13,62899.92,0.0,0.9208,3e-05,6.70811]
[1780568036996,99.13,62899.76,0.0,0.92078,3e-05,6.70911]
[1780568037809,99.14,62895.19,0.0,0.92062,3e-05,6.71888]
[1780568038379,99.14,62895.19,0.0,0.92062,3e-05,6.71888]
[1780568038484,99.14,62895.19,0.0,0.92062,3e-05,6.71888]
[1780568038811,99.14,62884.1,0.0,0.92025,3e-05,6.74151]
[1780568039818,99.15,62882.59,0.0,0.9202,3e-05,6.74466]
[1780568041000,99.15,62882.59,0.0,0.9202,3e-05,6.74466]
[1780568040919,99.15,62883.33,0.0,0.92022,3e-05,6.74319]
[1780568041838,99.15,62869.69,0.0,0.91977,3e-05,6.77058]
[1780568042401,99.15,62869.69,0.0,0.91977,3e-05,6.77058]
[1780568042845,99.15,62870.32,0.0,0.91979,3e-05,6.76928]
[1780568044860,99.15,62869.08,0.0,0.91975,3e-05,6.77171]
[1780568045445,99.15,62869.08,0.0,0.91975,3e-05,6.77171]
[1780568045454,99.15,62869.08,0.0,0.91975,3e-05,6.77171]
[1780568045899,99.15,62869.08,0.0,0.91975,3e-05,6.77171]
[1780568045933,99.15,62861.63,0.0,0.9195,3e-05,6.7866]
[1780568047001,99.15,62861.63,0.0,0.9195,3e-05,6.7866]
[1780568046875,99.14,62858.71,0.0,0.91941,3e-05,6.79239]
[1780568047881,99.14,62857.13,0.0,0.91935,3e-05,6.79558]
[1780568048997,99.14,62857.13,0.0,0.91935,3e-05,6.79558]
[1780568049679,99.14,62857.0,0.0,0.91935,3e-05,6.79585]
[1780568049901,99.14,62854.47,0.0,0.91927,3e-05,6.80094]
[1780568050904,99.14,62846.35,0.0,0.919,3e-05,6.81724]
[1780568051911,99.14,62847.41,0.0,0.91903,3e-05,6.81509]
[1780568052918,99.14,62848.56,0.0,0.91907,3e-05,6.81276]
[1780568053925,99.14,62851.85,0.0,0.91918,3e-05,6.80615]
[1780568054932,99.14,62852.52,0.0,0.9192,3e-05,6.8048]
[1780568055939,99.14,62851.79,0.0,0.91918,3e-05,6.80627]
[1780568056946,99.14,62850.4,0.0,0.91913,3e-05,6.80906]
[1780568058960,99.14,62843.27,0.0,0.91889,3e-05,6.82336]
[1780568059967,99.14,62841.65,0.0,0.91884,3e-05,6.82661]
[1780568060974,99.14,62843.8,0.0,0.91891,3e-05,6.82227]
[1780568063995,99.14,62844.66,0.0,0.91894,3e-05,6.82053]
[1780568065008,99.14,62846.31,0.0,0.919,3e-05,6.81721]
[1780568066781,99.14,62846.25,0.0,0.91899,3e-05,6.81733]
[1780568067017,99.14,62848.44,0.0,0.91907,3e-05,6.81294]
[1780568069033,99.14,62846.84,0.0,0.91901,3e-05,6.81617]
[1780568070110,99.14,62842.01,0.0,0.91885,3e-05,6.82589]
[1780568072079,99.14,62842.01,0.0,0.91885,3e-05,6.82589]
[1780568071247,99.14,62836.72,0.0,0.91871,3e-05,6.83297]
[1780568072236,99.14,62835.0,0.0,0.91865,3e-05,6.83644]
[1780568073131,99.14,62837.92,0.0,0.91875,3e-05,6.83054]
[1780568074123,99.14,62839.19,0.0,0.91879,3e-05,6.82799]
[1780568076310,99.14,62839.19,0.0,0.91879,3e-05,6.82799]
[1780568075658,99.14,62833.27,0.0,0.9186,3e-05,6.83986]
[1780568076899,99.14,62818.53,0.0,0.9181,3e-05,6.86953]
[1780568077183,99.14,62813.59,0.0,0.91794,3e-05,6.87949]
[1780568078407,99.14,62813.59,0.0,0.91794,3e-05,6.87949]
[1780568078470,99.14,62807.19,0.0,0.91772,3e-05,6.89228]
[1780568079175,99.14,62802.66,0.0,0.91757,3e-05,6.90144]
[1780568080186,99.14,62800.93,0.0,0.91751,3e-05,6.90492]
[1780568082014,99.14,62804.1,0.0,0.91762,3e-05,6.8985]
[1780568082203,99.14,62796.77,0.0,0.91737,3e-05,6.91331]
[1780568083209,99.14,62789.15,0.0,0.91711,3e-05,6.9287]
[1780568084216,99.14,62795.91,0.0,0.91734,3e-05,6.91497]
[1780568085223,99.14,62798.38,0.0,0.91743,3e-05,6.90994]
[1780568086230,99.14,62799.77,0.0,0.91747,3e-05,6.90711]
[1780568087237,99.14,62802.1,0.0,0.91755,3e-05,6.90238]
[1780568088244,99.14,62811.89,0.0,0.91788,3e-05,6.88261]
[1780568089251,99.14,62809.62,0.0,0.91781,3e-05,6.88721]
[1780568090258,99.14,62801.97,0.0,0.91755,3e-05,6.90267]
[1780568091265,99.14,62802.45,0.0,0.91757,3e-05,6.90169]
[1780568092272,99.14,62801.09,0.0,0.91752,3e-05,6.90443]
[1780568093279,99.14,62800.53,0.0,0.9175,3e-05,6.90555]
[1780568096300,99.14,62799.26,0.0,0.91746,3e-05,6.90807]
[1780568097307,99.14,62800.33,0.0,0.9175,3e-05,6.90589]
[1780568098314,99.14,62802.52,0.0,0.91757,3e-05,6.90145]
[1780568099321,99.14,62803.73,0.0,0.91761,3e-05,6.89899]
[1780568101335,99.14,62802.44,0.0,0.91757,3e-05,6.90159]
[1780568102344,99.14,62801.67,0.0,0.91754,3e-05,6.90314]
[1780568103351,99.14,62800.77,0.0,0.91751,3e-05,6.90494]
[1780568104369,99.14,62799.23,0.0,0.91746,3e-05,6.90804]
[1780568105430,99.14,62779.0,0.0,0.91677,3e-05,6.94897]
[1780568106595,99.14,62779.0,0.0,0.91677,3e-05,6.94897]
[1780568106668,99.14,62768.46,0.0,0.91641,3e-05,6.97027]
[1780568107566,99.14,62768.46,0.0,0.91641,3e-05,6.97027]
[1780568107607,99.14,62761.82,0.0,0.91619,3e-05,6.98369]
[1780568108413,99.14,62762.41,0.0,0.91621,3e-05,6.9824]
[1780568109334,99.14,62762.41,0.0,0.91621,3e-05,6.9824]
[1780568110079,99.14,62762.41,0.0,0.91621,3e-05,6.9824]
[1780568110150,99.14,62770.78,0.0,0.9165,3e-05,6.96535]
[1780568110424,99.14,62758.04,0.0,0.91606,3e-05,6.99123]
[1780568111430,99.14,62762.43,0.0,0.91621,3e-05,6.9823]
[1780568112437,99.14,62760.98,0.0,0.91616,3e-05,6.9851]
[1780568113444,99.14,62755.55,0.0,0.91598,3e-05,6.99604]
[1780568114382,99.14,62755.55,0.0,0.91598,3e-05,6.99604]
[1780568114417,99.14,62755.55,0.0,0.91598,3e-05,6.99604]
[1780568114508,99.14,62755.55,0.0,0.91598,3e-05,6.99604]
[1780568114699,99.14,62755.55,0.0,0.91598,3e-05,6.99604]
[1780568114744,99.14,62755.55,0.0,0.91598,3e-05,6.99604]
[1780568114831,99.14,62758.37,0.0,0.91608,3e-05,6.99019]
[1780568115458,99.13,62758.93,0.0,0.9161,3e-05,6.989]
[1780568116465,99.13,62757.57,0.0,0.91605,3e-05,6.99171]
[1780568119012,99.13,62757.29,0.0,0.91604,3e-05,6.99224]
[1780568119050,99.13,62749.07,0.0,0.91576,3e-05,7.00886]
[1780568119486,99.13,62738.28,0.0,0.91539,3e-05,7.03067]
[1780568120493,99.13,62734.8,0.0,0.91527,3e-05,7.03774]
[1780568121635,99.13,62734.8,0.0,0.91527,3e-05,7.03774]
[1780568121695,99.13,62733.33,0.0,0.91522,3e-05,7.0407]
[1780568122507,99.13,62736.31,0.0,0.91533,3e-05,7.03458]
[1780568123453,99.13,62736.31,0.0,0.91533,3e-05,7.03458]
[1780568123514,99.13,62738.03,0.0,0.91539,3e-05,7.03104]
[1780568125181,99.13,62738.03,0.0,0.91539,3e-05,7.03104]
[1780568125528,99.13,62740.52,0.0,0.91547,3e-05,7.02592]
[1780568126535,99.13,62752.64,0.0,0.91589,3e-05,7.00122]
[1780568127465,99.13,62752.64,0.0,0.91589,3e-05,7.00122]
[1780568127543,99.13,62742.01,0.0,0.91553,3e-05,7.02283]
[1780568128682,99.13,62742.01,0.0,0.91553,3e-05,7.02283]
[1780568128684,99.13,62740.13,0.0,0.91546,3e-05,7.02666]
[1780568129557,99.13,62744.57,0.0,0.91561,3e-05,7.01761]
[1780568130565,99.13,62745.96,0.0,0.91566,3e-05,7.01479]
[1780568131572,99.13,62751.64,0.0,0.9159,3e-05,6.9996]
[1780568132579,99.13,62746.77,0.0,0.91573,3e-05,7.00947]
[1780568133586,99.13,62750.72,0.0,0.91587,3e-05,7.00138]
[1780568134682,99.13,62750.72,0.0,0.91587,3e-05,7.00138]
[1780568135165,99.13,62750.72,0.0,0.91587,3e-05,7.00138]
[1780568134703,99.13,62740.44,0.0,0.91551,3e-05,7.02228]
[1780568135600,99.13,62735.97,0.0,0.91536,3e-05,7.03139]
[1780568136607,99.13,62732.18,0.0,0.91523,3e-05,7.03911]
[1780568137787,99.13,62729.38,0.0,0.91513,3e-05,7.0448]
[1780568138317,99.13,62729.38,0.0,0.91513,3e-05,7.0448]
[1780568138621,99.13,62728.3,0.0,0.91509,3e-05,7.04697]
[1780568139628,99.13,62731.66,0.0,0.91521,3e-05,7.0401]
[1780568140635,99.13,62735.23,0.0,0.91533,3e-05,7.03281]
[1780568141642,99.13,62732.0,0.0,0.91522,3e-05,7.03941]
[1780568143656,99.13,62726.84,0.0,0.91504,3e-05,7.04993]
[1780568144663,99.13,62730.79,0.0,0.91518,3e-05,7.04185]
[1780568145670,99.13,62739.5,0.0,0.91548,3e-05,7.02408]
[1780568146677,99.13,62740.76,0.0,0.91552,3e-05,7.02154]
[1780568147684,99.13,62741.42,0.0,0.91555,3e-05,7.02022]
[1780568148691,99.13,62743.03,0.0,0.9156,3e-05,7.01696]
[1780568149698,99.13,62743.51,0.0,0.91562,3e-05,7.01602]
[1780568150705,99.13,62736.3,0.0,0.91537,3e-05,7.03074]
[1780568151713,99.13,62728.39,0.0,0.9151,3e-05,7.04688]
[1780568153726,99.13,62730.35,0.0,0.91516,3e-05,7.04286]
[1780568154733,99.13,62729.46,0.0,0.91513,3e-05,7.04466]
[1780568155743,99.13,62718.73,0.0,0.91476,3e-05,7.06656]
[1780568156747,99.13,62715.03,0.0,0.91463,3e-05,7.07412]
[1780568157754,99.13,62709.68,0.0,0.91445,3e-05,7.08503]
[1780568158761,99.13,62705.72,0.0,0.91431,3e-05,7.09309]
[1780568159769,99.13,62714.3,0.0,0.91461,3e-05,7.07547]
[1780568162205,99.13,62714.63,0.0,0.91462,3e-05,7.07472]
[1780568162213,99.13,62711.97,0.0,0.91453,3e-05,7.08007]
[1780568162477,99.13,62711.97,0.0,0.91453,3e-05,7.08007]
[1780568162793,99.13,62708.82,0.0,0.91442,3e-05,7.08651]
[1780568163800,99.13,62709.55,0.0,0.91445,3e-05,7.08496]
[1780568164799,99.13,62709.55,0.0,0.91445,3e-05,7.08496]
[1780568164807,99.12,62703.34,0.0,0.91423,3e-05,7.09761]
[1780568166050,99.12,62703.34,0.0,0.91423,3e-05,7.09761]
[1780568166081,99.12,62705.0,0.0,0.91429,3e-05,7.09406]
[1780568166705,99.12,62705.0,0.0,0.91429,3e-05,7.09406]
[1780568166821,99.12,62706.99,0.0,0.91436,3e-05,7.08999]
[1780568168087,99.12,62706.99,0.0,0.91436,3e-05,7.08999]
[1780568168189,99.12,62707.89,0.0,0.9144,3e-05,7.088]
[1780568171856,99.12,62709.06,0.0,0.91444,3e-05,7.0854]
[1780568172863,99.12,62706.77,0.0,0.91436,3e-05,7.09002]
[1780568174877,99.12,62710.02,0.0,0.91448,3e-05,7.08324]
[1780568175884,99.12,62712.72,0.0,0.91457,3e-05,7.07764]
[1780568177083,99.12,62712.72,0.0,0.91457,3e-05,7.07764]
[1780568177175,99.12,62708.91,0.0,0.91444,3e-05,7.08533]
[1780568177899,99.12,62707.34,0.0,0.91439,3e-05,7.08854]
[1780568178503,99.12,62707.34,0.0,0.91439,3e-05,7.08854]
[1780568178905,99.12,62704.78,0.0,0.9143,3e-05,7.09372]
[1780568179912,99.12,62698.07,0.0,0.91407,3e-05,7.10739]
[1780568180920,99.12,62686.3,0.0,0.91365,4e-05,7.13145]
[1780568181927,99.12,62693.79,0.0,0.91392,3e-05,7.11599]
[1780568182934,99.11,62700.35,0.0,0.91415,3e-05,7.10246]
[1780568183941,99.11,62701.36,0.0,0.91419,3e-05,7.10028]
[1780568185956,99.11,62705.33,0.0,0.91433,3e-05,7.09197]
[1780568187970,99.11,62711.88,0.0,0.91456,3e-05,7.07841]
[1780568188977,99.11,62707.1,0.0,0.91439,3e-05,7.08812]
[1780568191194,99.11,62707.13,0.0,0.91439,3e-05,7.08801]
[1780568191221,99.11,62714.18,0.0,0.91468,3e-05,7.06994]
[1780568191998,99.11,62729.12,0.0,0.9152,3e-05,7.03937]
[1780568192396,99.11,62729.12,0.0,0.9152,3e-05,7.03937]
[1780568193005,99.11,62726.91,0.0,0.91512,3e-05,7.04386]
[1780568193291,99.11,62726.91,0.0,0.91512,3e-05,7.04386]
[1780568194013,99.11,62725.32,0.0,0.91507,3e-05,7.0471]
[1780568195019,99.11,62731.99,0.0,0.9153,3e-05,7.0335]
[1780568196065,99.11,62731.42,0.0,0.91528,3e-05,7.03467]
[1780568197044,99.11,62731.89,0.0,0.91529,3e-05,7.03373]
[1780568199058,99.11,62731.34,0.0,0.91527,3e-05,7.0349]
[1780568201072,99.11,62733.04,0.0,0.91533,3e-05,7.03148]
[1780568202079,99.11,62733.68,0.0,0.91535,3e-05,7.0302]
[1780568203086,99.11,62737.6,0.0,0.91549,3e-05,7.02224]
[1780568204093,99.11,62738.92,0.0,0.91553,3e-05,7.01958]
[1780568209128,99.11,62739.15,0.0,0.91554,3e-05,7.01935]
[1780568210135,99.11,62739.47,0.0,0.91555,3e-05,7.01874]
[1780568211142,99.11,62741.43,0.0,0.91561,3e-05,7.0148]
[1780568212149,99.11,62740.64,0.0,0.91559,3e-05,7.01646]
[1780568213156,99.11,62736.97,0.0,0.91546,3e-05,7.02399]
[1780568214163,99.11,62734.11,0.0,0.91536,3e-05,7.02988]
[1780568215170,99.12,62736.67,0.0,0.91545,3e-05,7.0247]
[1780568216011,99.12,62736.67,0.0,0.91545,3e-05,7.0247]
[1780568216177,99.12,62744.76,0.0,0.91572,3e-05,7.00825]
[1780568217184,99.12,62756.88,0.0,0.91614,3e-05,6.98363]
[1780568218191,99.12,62758.27,0.0,0.91619,3e-05,6.98088]
[1780568219199,99.12,62753.24,0.0,0.91601,3e-05,6.99117]
[1780568220215,99.12,62754.18,0.0,0.91604,3e-05,6.98937]
[1780568221218,99.12,62758.43,0.0,0.91619,3e-05,6.98082]
[1780568222053,99.12,62758.43,0.0,0.91619,3e-05,6.98082]
[1780568222181,99.12,62758.43,0.0,0.91619,3e-05,6.98082]
[1780568222225,99.12,62764.56,0.0,0.9164,3e-05,6.96847]
[1780568222526,99.12,62764.56,0.0,0.9164,3e-05,6.96847]
[1780568222737,99.12,62764.56,0.0,0.9164,3e-05,6.96847]
[1780568223232,99.12,62766.85,0.0,0.91647,3e-05,6.96389]
[1780568225251,99.12,62785.51,0.0,0.91711,3e-05,6.92626]
[1780568226334,99.12,62785.51,0.0,0.91711,3e-05,6.92626]
[1780568226265,99.12,62789.2,0.0,0.91723,3e-05,6.91878]
[1780568227266,99.12,62790.79,0.0,0.91728,3e-05,6.91558]
[1780568227780,99.12,62790.79,0.0,0.91728,3e-05,6.91558]
[1780568228281,99.12,62791.67,0.0,0.91731,3e-05,6.91382]
[1780568228519,99.12,62791.67,0.0,0.91731,3e-05,6.91382]
[1780568229293,99.12,62788.0,0.0,0.91719,3e-05,6.92128]
[1780568229539,99.12,62788.0,0.0,0.91719,3e-05,6.92128]
[1780568230304,99.12,62787.44,0.0,0.91717,3e-05,6.92244]
[1780568230673,99.12,62787.44,0.0,0.91717,3e-05,6.92244]
[1780568231312,99.12,62782.63,0.0,0.91701,3e-05,6.9322]
[1780568232319,99.12,62782.13,0.0,0.91699,3e-05,6.93323]
[1780568233326,99.12,62780.26,0.0,0.91692,3e-05,6.93702]
[1780568234333,99.12,62775.05,0.0,0.91675,3e-05,6.94757]
[1780568235340,99.12,62775.84,0.0,0.91677,3e-05,6.94595]
[1780568236347,99.12,62781.65,0.0,0.91697,3e-05,6.93415]
[1780568237354,99.12,62785.97,0.0,0.91712,3e-05,6.9254]
[1780568238361,99.12,62781.69,0.0,0.91697,3e-05,6.93407]
[1780568239368,99.12,62772.45,0.0,0.91666,3e-05,6.9528]
[1780568240375,99.12,62771.51,0.0,0.91663,3e-05,6.95467]
[1780568241385,99.12,62769.64,0.0,0.91657,3e-05,6.95843]
[1780568243398,99.12,62766.86,0.0,0.91647,3e-05,6.96398]
[1780568245411,99.12,62772.57,0.0,0.91667,3e-05,6.95229]
[1780568246417,99.12,62775.46,0.0,0.91677,3e-05,6.9464]
[1780568249354,99.12,62775.82,0.0,0.91678,3e-05,6.94564]
[1780568248432,99.12,62780.85,0.0,0.91695,3e-05,6.93543]
[1780568250272,99.12,62780.85,0.0,0.91695,3e-05,6.93543]
[1780568250321,99.12,62786.6,0.0,0.91715,3e-05,6.92377]
[1780568250448,99.12,62798.92,0.0,0.91757,3e-05,6.89882]
[1780568251455,99.12,62804.36,0.0,0.91779,3e-05,6.88415]
[1780568252462,99.12,62805.81,0.0,0.91784,3e-05,6.88113]
[1780568253471,99.12,62806.18,0.0,0.91785,3e-05,6.88036]
[1780568254531,99.12,62806.18,0.0,0.91785,3e-05,6.88036]
[1780568254547,99.12,62813.86,0.0,0.91811,3e-05,6.86483]
[1780568256313,99.12,62813.86,0.0,0.91811,3e-05,6.86483]
[1780568255728,99.12,62816.18,0.0,0.91819,3e-05,6.86009]
[1780568256490,99.12,62810.02,0.0,0.91798,3e-05,6.87252]
[1780568257497,99.12,62811.21,0.0,0.91802,3e-05,6.87004]
[1780568259344,99.12,62811.21,0.0,0.91802,3e-05,6.87004]
[1780568259370,99.12,62812.53,0.0,0.91807,3e-05,6.86731]
[1780568259511,99.12,62809.16,0.0,0.91795,3e-05,6.87411]
[1780568260518,99.11,62804.96,0.0,0.91781,3e-05,6.88252]
[1780568261525,99.11,62805.01,0.0,0.91782,3e-05,6.88237]
[1780568262890,99.11,62805.01,0.0,0.91782,3e-05,6.88237]
[1780568262915,99.11,62804.55,0.0,0.9178,3e-05,6.88327]
[1780568264260,99.11,62804.55,0.0,0.9178,3e-05,6.88327]
[1780568264362,99.11,62800.45,0.0,0.91766,3e-05,6.89152]
[1780568264550,99.11,62802.94,0.0,0.91775,3e-05,6.88644]
[1780568265557,99.11,62807.38,0.0,0.9179,3e-05,6.8771]
[1780568266564,99.11,62811.95,0.0,0.91806,3e-05,6.86786]
[1780568267461,99.11,62811.95,0.0,0.91806,3e-05,6.86786]
[1780568267834,99.1,62814.95,0.0,0.91817,3e-05,6.86113]
[1780568269319,99.1,62814.95,0.0,0.91817,3e-05,6.86113]
[1780568268580,99.1,62816.49,0.0,0.91822,3e-05,6.85797]
[1780568269611,99.1,62816.49,0.0,0.91822,3e-05,6.85797]
[1780568270141,99.1,62816.49,0.0,0.91822,3e-05,6.85797]
[1780568270189,99.1,62817.37,0.0,0.91825,3e-05,6.85614]
[1780568270492,99.1,62817.37,0.0,0.91825,3e-05,6.85614]
[1780568270955,99.1,62817.37,0.0,0.91825,3e-05,6.85614]
[1780568270958,99.1,62818.53,0.0,0.91829,3e-05,6.85378]
[1780568271601,99.1,62814.04,0.0,0.91814,3e-05,6.86282]
[1780568272608,99.1,62817.43,0.0,0.91826,3e-05,6.85596]
[1780568273615,99.1,62823.14,0.0,0.91845,3e-05,6.84429]
[1780568274622,99.1,62821.43,0.0,0.9184,3e-05,6.84759]
[1780568275629,99.1,62819.58,0.0,0.91833,3e-05,6.85123]
[1780568276569,99.1,62819.58,0.0,0.91833,3e-05,6.85123]
[1780568276642,99.1,62822.93,0.0,0.91845,3e-05,6.84433]
[1780568277649,99.1,62830.33,0.0,0.9187,3e-05,6.82929]
[1780568278656,99.1,62832.09,0.0,0.91876,3e-05,6.82563]
[1780568279663,99.1,62832.45,0.0,0.91877,3e-05,6.82479]
[1780568280467,99.1,62832.45,0.0,0.91877,3e-05,6.82479]
[1780568280656,99.1,62832.45,0.0,0.91877,3e-05,6.82479]
[1780568281259,99.1,62832.45,0.0,0.91877,3e-05,6.82479]
[1780568281360,99.1,62836.3,0.0,0.9189,3e-05,6.81693]
[1780568281496,99.1,62836.3,0.0,0.9189,3e-05,6.81693]
[1780568282227,99.09,62841.62,0.0,0.91908,3e-05,6.80614]
[1780568282684,99.09,62833.5,0.0,0.91881,3e-05,6.82237]
[1780568283691,99.09,62827.34,0.0,0.91861,3e-05,6.83465]
[1780568284503,99.09,62827.34,0.0,0.91861,3e-05,6.83465]
[1780568284560,99.09,62827.34,0.0,0.91861,3e-05,6.83465]
[1780568284661,99.09,62827.34,0.0,0.91861,3e-05,6.83465]
[1780568285357,99.09,62827.34,0.0,0.91861,3e-05,6.83465]
[1780568285382,99.09,62820.61,0.0,0.91839,3e-05,6.84807]
[1780568285580,99.09,62820.61,0.0,0.91839,3e-05,6.84807]
[1780568285705,99.09,62811.68,0.0,0.91809,3e-05,6.86598]
[1780568286951,99.09,62792.65,0.0,0.91745,3e-05,6.90424]
[1780568287909,99.09,62792.65,0.0,0.91745,3e-05,6.90424]
[1780568288235,99.09,62792.65,0.0,0.91745,3e-05,6.90424]
[1780568288261,99.09,62782.46,0.0,0.9171,3e-05,6.92479]
[1780568289019,99.09,62767.92,0.0,0.91661,3e-05,6.95416]
[1780568289733,99.09,62760.74,0.0,0.91637,3e-05,6.96864]
[1780568290740,99.09,62765.43,0.0,0.91653,3e-05,6.95899]
[1780568292136,99.09,62765.43,0.0,0.91653,3e-05,6.95899]
[1780568292184,99.09,62768.2,0.0,0.91662,3e-05,6.95326]
[1780568294770,99.08,62770.99,0.0,0.91672,3e-05,6.94732]
[1780568295775,99.08,62778.56,0.0,0.91698,3e-05,6.93188]
[1780568296783,99.08,62781.67,0.0,0.91709,3e-05,6.92552]
[1780568297790,99.08,62783.61,0.0,0.91716,3e-05,6.92154]
[1780568298797,99.08,62787.08,0.0,0.91728,3e-05,6.91447]
[1780568299804,99.08,62788.68,0.0,0.91734,3e-05,6.91088]
[1780568301818,99.07,62790.98,0.0,0.91742,3e-05,6.90564]
[1780568302825,99.07,62789.04,0.0,0.91736,3e-05,6.90935]
[1780568303841,99.07,62789.64,0.0,0.91739,3e-05,6.90787]
[1780568304841,99.07,62798.91,0.0,0.9177,3e-05,6.8889]
[1780568305848,99.07,62798.65,0.0,0.91769,3e-05,6.88943]
[1780568306856,99.07,62799.72,0.0,0.91773,3e-05,6.88727]
[1780568307864,99.07,62801.58,0.0,0.91779,3e-05,6.88352]
[1780568309879,99.07,62796.43,0.0,0.91761,3e-05,6.89424]
[1780568310886,99.07,62800.47,0.0,0.91775,3e-05,6.88606]
[1780568311893,99.07,62801.25,0.0,0.91781,3e-05,6.88103]
[1780568312900,99.07,62803.31,0.0,0.91788,3e-05,6.877]
[1780568313907,99.08,62806.4,0.0,0.91798,3e-05,6.871]
[1780568314798,99.08,62806.4,0.0,0.91798,3e-05,6.871]
[1780568314914,99.08,62805.72,0.0,0.91795,3e-05,6.87271]
[1780568315921,99.08,62806.71,0.0,0.91798,3e-05,6.87101]
[1780568316928,99.08,62812.14,0.0,0.91816,3e-05,6.86039]
[1780568317935,99.09,62818.64,0.0,0.91837,3e-05,6.84778]
[1780568318942,99.09,62819.28,0.0,0.91838,3e-05,6.84717]
[1780568319911,99.09,62819.28,0.0,0.91838,3e-05,6.84717]
[1780568319949,99.08,62825.4,0.0,0.91861,3e-05,6.83334]
[1780568320956,99.08,62831.34,0.0,0.91881,3e-05,6.82126]
[1780568321963,99.08,62829.94,0.0,0.91876,3e-05,6.82397]
[1780568322970,99.08,62828.49,0.0,0.91872,3e-05,6.82677]
[1780568324984,99.08,62829.85,0.0,0.91877,3e-05,6.82379]
[1780568325991,99.07,62831.41,0.0,0.91882,3e-05,6.82054]
[1780568327000,99.07,62833.06,0.0,0.91888,3e-05,6.81711]
[1780568328008,99.07,62833.44,0.0,0.91889,3e-05,6.81625]
[1780568329344,99.07,62833.44,0.0,0.91889,3e-05,6.81625]
[1780568329408,99.07,62833.44,0.0,0.91889,3e-05,6.81625]
[1780568329359,99.07,62834.34,0.0,0.91892,3e-05,6.81434]
[1780568329736,99.07,62834.34,0.0,0.91892,3e-05,6.81434]
[1780568330020,99.07,62835.66,0.0,0.91897,3e-05,6.81158]
[1780568331027,99.07,62833.69,0.0,0.9189,3e-05,6.81545]
[1780568333042,99.07,62831.36,0.0,0.91883,3e-05,6.81993]
[1780568334049,99.07,62832.92,0.0,0.91888,3e-05,6.81668]
[1780568335056,99.07,62836.57,0.0,0.91901,3e-05,6.80924]
[1780568336067,99.07,62841.77,0.0,0.91918,3e-05,6.7987]
[1780568337079,99.07,62851.49,0.0,0.91951,3e-05,6.77912]
[1780568338084,99.07,62857.32,0.0,0.9197,3e-05,6.76739]
[1780568339254,99.07,62857.32,0.0,0.9197,3e-05,6.76739]
[1780568339337,99.07,62861.05,0.0,0.91982,3e-05,6.75989]
[1780568340098,99.06,62857.2,0.0,0.9197,3e-05,6.76747]
[1780568341105,99.06,62855.0,0.0,0.91963,3e-05,6.77185]
[1780568341949,99.06,62855.0,0.0,0.91963,3e-05,6.77185]
[1780568342232,99.06,62866.02,0.0,0.91999,3e-05,6.74975]
[1780568343119,99.06,62873.48,0.0,0.92024,3e-05,6.73486]
[1780568344126,99.07,62868.93,0.0,0.92008,3e-05,6.74422]
[1780568345133,99.07,62866.55,0.0,0.92001,3e-05,6.74897]
[1780568346140,99.07,62864.63,0.0,0.91994,3e-05,6.75272]
[1780568347147,99.06,62869.07,0.0,0.92009,3e-05,6.74368]
[1780568348216,99.06,62869.07,0.0,0.92009,3e-05,6.74368]
[1780568348312,99.06,62877.11,0.0,0.92036,3e-05,6.7276]
[1780568349589,99.06,62877.11,0.0,0.92036,3e-05,6.7276]
[1780568349166,99.07,62890.5,0.0,0.92079,3e-05,6.70112]
[1780568350468,99.07,62890.5,0.0,0.92079,3e-05,6.70112]
[1780568350182,99.06,62897.97,0.0,0.92105,3e-05,6.68576]
[1780568350723,99.06,62897.97,0.0,0.92105,3e-05,6.68576]
[1780568351188,99.06,62899.01,0.0,0.92108,3e-05,6.68347]
[1780568352206,99.06,62899.01,0.0,0.92108,3e-05,6.68347]
[1780568353202,99.06,62903.47,0.0,0.92123,3e-05,6.67423]
[1780568354209,99.06,62917.32,0.0,0.92169,3e-05,6.64666]
[1780568355217,99.06,62922.37,0.0,0.92184,3e-05,6.63704]
[1780568356223,99.07,62925.21,0.0,0.92193,3e-05,6.63197]
[1780568357162,99.07,62925.21,0.0,0.92193,3e-05,6.63197]
[1780568357242,99.07,62925.21,0.0,0.92193,3e-05,6.63197]
[1780568357284,99.07,62925.21,0.0,0.92193,3e-05,6.63197]
[1780568357295,99.07,62925.91,0.0,0.92194,3e-05,6.63122]
[1780568357726,99.07,62925.91,0.0,0.92194,3e-05,6.63122]
[1780568357742,99.07,62925.91,0.0,0.92194,3e-05,6.63122]
[1780568357844,99.07,62925.91,0.0,0.92194,3e-05,6.63122]
[1780568357885,99.07,62925.91,0.0,0.92194,3e-05,6.63122]
[1780568357999,99.07,62925.91,0.0,0.92194,3e-05,6.63122]
[1780568358028,99.07,62925.91,0.0,0.92194,3e-05,6.63122]
[1780568358191,99.07,62925.91,0.0,0.92194,3e-05,6.63122]
[1780568358311,99.07,62925.91,0.0,0.92194,3e-05,6.63122]
[1780568358415,99.08,62924.75,0.0,0.92189,3e-05,6.63416]
[1780568358584,99.08,62924.75,0.0,0.92189,3e-05,6.63416]
[1780568358737,99.08,62924.75,0.0,0.92189,3e-05,6.63416]
[1780568358812,99.08,62924.75,0.0,0.92189,3e-05,6.63416]
[1780568358829,99.08,62924.75,0.0,0.92189,3e-05,6.63416]
[1780568359000,99.08,62924.75,0.0,0.92189,3e-05,6.63416]
[1780568359013,99.08,62924.75,0.0,0.92189,3e-05,6.63416]
[1780568359068,99.08,62924.75,0.0,0.92189,3e-05,6.63416]
[1780568359118,99.08,62924.75,0.0,0.92189,3e-05,6.63416]
[1780568359183,99.08,62924.75,0.0,0.92189,3e-05,6.63416]
[1780568359242,99.08,62924.75,0.0,0.92189,3e-05,6.63416]
[1780568359291,99.08,62924.75,0.0,0.92189,3e-05,6.63416]
[1780568359406,99.08,62924.75,0.0,0.92189,3e-05,6.63416]
[1780568359500,99.08,62924.75,0.0,0.92189,3e-05,6.63416]
[1780568359447,99.08,62923.12,0.0,0.92183,3e-05,6.63798]
[1780568359649,99.08,62923.12,0.0,0.92183,3e-05,6.63798]
[1780568359736,99.08,62923.12,0.0,0.92183,3e-05,6.63798]
[1780568359753,99.08,62923.12,0.0,0.92183,3e-05,6.63798]
[1780568359834,99.08,62923.12,0.0,0.92183,3e-05,6.63798]
[1780568360036,99.08,62923.12,0.0,0.92183,3e-05,6.63798]
[1780568360139,99.08,62923.12,0.0,0.92183,3e-05,6.63798]
[1780568360180,99.08,62923.12,0.0,0.92183,3e-05,6.63798]
[1780568360244,99.08,62923.12,0.0,0.92183,3e-05,6.63798]
[1780568360288,99.08,62923.12,0.0,0.92183,3e-05,6.63798]
[1780568360326,99.08,62923.12,0.0,0.92183,3e-05,6.63798]
[1780568360378,99.08,62923.12,0.0,0.92183,3e-05,6.63798]
[1780568360437,99.08,62923.12,0.0,0.92183,3e-05,6.63798]
[1780568360500,99.08,62923.12,0.0,0.92183,3e-05,6.63798]
[1780568360418,99.08,62922.81,0.0,0.92181,3e-05,6.63914]
[1780568360764,99.08,62922.81,0.0,0.92181,3e-05,6.63914]
[1780568360789,99.08,62922.81,0.0,0.92181,3e-05,6.63914]
[1780568360846,99.08,62922.81,0.0,0.92181,3e-05,6.63914]
[1780568360958,99.08,62922.81,0.0,0.92181,3e-05,6.63914]
[1780568360985,99.08,62922.81,0.0,0.92181,3e-05,6.63914]
[1780568361002,99.08,62922.81,0.0,0.92181,3e-05,6.63914]
[1780568361078,99.08,62922.81,0.0,0.92181,3e-05,6.63914]
[1780568361095,99.08,62922.81,0.0,0.92181,3e-05,6.63914]
[1780568361198,99.08,62922.81,0.0,0.92181,3e-05,6.63914]
[1780568361242,99.08,62922.81,0.0,0.92181,3e-05,6.63914]
[1780568361257,99.09,62924.49,0.0,0.92186,3e-05,6.63631]
[1780568361773,99.09,62924.49,0.0,0.92186,3e-05,6.63631]
[1780568361856,99.09,62924.49,0.0,0.92186,3e-05,6.63631]
[1780568361992,99.09,62924.49,0.0,0.92186,3e-05,6.63631]
[1780568361997,99.09,62924.49,0.0,0.92186,3e-05,6.63631]
[1780568362102,99.09,62924.49,0.0,0.92186,3e-05,6.63631]
[1780568362115,99.09,62924.49,0.0,0.92186,3e-05,6.63631]
[1780568362222,99.09,62924.49,0.0,0.92186,3e-05,6.63631]
[1780568362240,99.09,62924.49,0.0,0.92186,3e-05,6.63631]
[1780568362274,99.09,62924.49,0.0,0.92186,3e-05,6.63631]
[1780568362454,99.09,62924.49,0.0,0.92186,3e-05,6.63631]
[1780568362515,99.09,62925.45,0.0,0.92188,3e-05,6.63488]
[1780568362614,99.09,62925.45,0.0,0.92188,3e-05,6.63488]
[1780568362741,99.09,62925.45,0.0,0.92188,3e-05,6.63488]
[1780568362786,99.09,62925.45,0.0,0.92188,3e-05,6.63488]
[1780568362844,99.09,62925.45,0.0,0.92188,3e-05,6.63488]
[1780568362867,99.09,62925.45,0.0,0.92188,3e-05,6.63488]
[1780568363101,99.09,62925.45,0.0,0.92188,3e-05,6.63488]
[1780568363213,99.09,62925.45,0.0,0.92188,3e-05,6.63488]
[1780568363237,99.09,62925.45,0.0,0.92188,3e-05,6.63488]
[1780568363281,99.09,62925.45,0.0,0.92188,3e-05,6.63488]
[1780568363313,99.09,62925.45,0.0,0.92188,3e-05,6.63488]
[1780568363467,99.09,62925.45,0.0,0.92188,3e-05,6.63488]
[1780568363415,99.1,62925.15,0.0,0.92186,3e-05,6.636]
[1780568363874,99.1,62925.15,0.0,0.92186,3e-05,6.636]
[1780568364001,99.1,62925.15,0.0,0.92186,3e-05,6.636]
[1780568364117,99.1,62925.15,0.0,0.92186,3e-05,6.636]
[1780568364192,99.1,62925.15,0.0,0.92186,3e-05,6.636]
[1780568364242,99.1,62925.15,0.0,0.92186,3e-05,6.636]
[1780568364471,99.1,62925.15,0.0,0.92186,3e-05,6.636]
[1780568364510,99.1,62925.15,0.0,0.92186,3e-05,6.636]
[1780568364279,99.1,62918.43,0.0,0.92164,3e-05,6.64987]
[1780568365508,99.1,62918.43,0.0,0.92164,3e-05,6.64987]
[1780568365286,99.1,62916.22,0.0,0.92156,3e-05,6.65476]
[1780568365621,99.1,62916.22,0.0,0.92156,3e-05,6.65476]
[1780568365667,99.1,62916.22,0.0,0.92156,3e-05,6.65476]
[1780568365744,99.1,62916.22,0.0,0.92156,3e-05,6.65476]
[1780568365848,99.1,62916.22,0.0,0.92156,3e-05,6.65476]
[1780568365900,99.1,62916.22,0.0,0.92156,3e-05,6.65476]
[1780568366003,99.1,62916.22,0.0,0.92156,3e-05,6.65476]
[1780568366122,99.1,62916.22,0.0,0.92156,3e-05,6.65476]
[1780568366271,99.1,62916.22,0.0,0.92156,3e-05,6.65476]
[1780568366374,99.1,62916.22,0.0,0.92156,3e-05,6.65476]
[1780568366407,99.1,62916.22,0.0,0.92156,3e-05,6.65476]
[1780568366504,99.1,62916.22,0.0,0.92156,3e-05,6.65476]
[1780568366515,99.1,62916.22,0.0,0.92156,3e-05,6.65476]
[1780568366477,99.11,62917.12,0.0,0.92158,3e-05,6.65325]
[1780568366739,99.11,62917.12,0.0,0.92158,3e-05,6.65325]
[1780568366785,99.11,62917.12,0.0,0.92158,3e-05,6.65325]
[1780568366822,99.11,62917.12,0.0,0.92158,3e-05,6.65325]
[1780568366855,99.11,62917.12,0.0,0.92158,3e-05,6.65325]
[1780568366968,99.11,62917.12,0.0,0.92158,3e-05,6.65325]
[1780568367010,99.11,62917.12,0.0,0.92158,3e-05,6.65325]
[1780568367017,99.11,62917.12,0.0,0.92158,3e-05,6.65325]
[1780568367100,99.11,62917.12,0.0,0.92158,3e-05,6.65325]
[1780568367212,99.11,62917.12,0.0,0.92158,3e-05,6.65325]
[1780568367238,99.11,62917.12,0.0,0.92158,3e-05,6.65325]
[1780568367301,99.11,62917.12,0.0,0.92158,3e-05,6.65325]
[1780568367360,99.11,62921.59,0.0,0.92173,3e-05,6.64457]
[1780568368041,99.11,62921.59,0.0,0.92173,3e-05,6.64457]
[1780568368226,99.11,62921.59,0.0,0.92173,3e-05,6.64457]
[1780568368249,99.11,62921.59,0.0,0.92173,3e-05,6.64457]
[1780568368345,99.11,62921.59,0.0,0.92173,3e-05,6.64457]
[1780568368522,99.11,62923.23,0.0,0.92178,3e-05,6.64153]
[1780568368943,99.11,62923.23,0.0,0.92178,3e-05,6.64153]
[1780568368996,99.11,62923.23,0.0,0.92178,3e-05,6.64153]
[1780568369062,99.11,62923.23,0.0,0.92178,3e-05,6.64153]
[1780568369086,99.11,62923.23,0.0,0.92178,3e-05,6.64153]
[1780568369161,99.11,62923.23,0.0,0.92178,3e-05,6.64153]
[1780568369208,99.11,62923.23,0.0,0.92178,3e-05,6.64153]
[1780568369242,99.11,62923.23,0.0,0.92178,3e-05,6.64153]
[1780568369320,99.11,62923.23,0.0,0.92178,3e-05,6.64153]
[1780568369387,99.11,62923.23,0.0,0.92178,3e-05,6.64153]
[1780568369488,99.12,62922.11,0.0,0.92173,3e-05,6.64452]
[1780568370004,99.12,62922.11,0.0,0.92173,3e-05,6.64452]
[1780568370110,99.12,62922.11,0.0,0.92173,3e-05,6.64452]
[1780568370164,99.12,62922.11,0.0,0.92173,3e-05,6.64452]
[1780568370235,99.12,62922.11,0.0,0.92173,3e-05,6.64452]
[1780568370245,99.12,62922.11,0.0,0.92173,3e-05,6.64452]
[1780568370501,99.12,62922.11,0.0,0.92173,3e-05,6.64452]
[1780568370321,99.12,62922.7,0.0,0.92175,3e-05,6.64335]
[1780568370554,99.12,62922.7,0.0,0.92175,3e-05,6.64335]
[1780568370565,99.12,62922.7,0.0,0.92175,3e-05,6.64335]
[1780568370736,99.12,62922.7,0.0,0.92175,3e-05,6.64335]
[1780568370783,99.12,62922.7,0.0,0.92175,3e-05,6.64335]
[1780568370962,99.12,62922.7,0.0,0.92175,3e-05,6.64335]
[1780568371328,99.12,62923.08,0.0,0.92179,3e-05,6.63943]
[1780568371529,99.12,62923.08,0.0,0.92179,3e-05,6.63943]
[1780568371625,99.12,62923.08,0.0,0.92179,3e-05,6.63943]
[1780568371739,99.12,62923.08,0.0,0.92179,3e-05,6.63943]
[1780568371775,99.12,62923.08,0.0,0.92179,3e-05,6.63943]
[1780568371779,99.12,62923.08,0.0,0.92179,3e-05,6.63943]
[1780568371890,99.12,62923.08,0.0,0.92179,3e-05,6.63943]
[1780568372000,99.12,62923.08,0.0,0.92179,3e-05,6.63943]
[1780568372108,99.12,62923.08,0.0,0.92179,3e-05,6.63943]
[1780568372349,99.12,62923.08,0.0,0.92179,3e-05,6.63943]
[1780568372369,99.12,62923.08,0.0,0.92179,3e-05,6.63943]
[1780568372505,99.12,62923.08,0.0,0.92179,3e-05,6.63943]
[1780568372449,99.12,62919.16,0.0,0.92166,3e-05,6.64757]
[1780568372591,99.12,62919.16,0.0,0.92166,3e-05,6.64757]
[1780568372642,99.12,62919.16,0.0,0.92166,3e-05,6.64757]
[1780568373342,99.12,62916.54,0.0,0.92156,3e-05,6.65319]
[1780568374715,99.13,62916.5,0.0,0.92156,3e-05,6.65355]
[1780568374746,99.13,62916.5,0.0,0.92156,3e-05,6.65355]
[1780568374818,99.13,62916.5,0.0,0.92156,3e-05,6.65355]
[1780568375021,99.13,62916.5,0.0,0.92156,3e-05,6.65355]
[1780568375130,99.13,62916.5,0.0,0.92156,3e-05,6.65355]
[1780568375349,99.13,62916.5,0.0,0.92156,3e-05,6.65355]
[1780568375372,99.13,62916.5,0.0,0.92156,3e-05,6.65355]
[1780568375489,99.13,62916.5,0.0,0.92156,3e-05,6.65355]
[1780568375448,99.13,62923.46,0.0,0.92178,3e-05,6.63992]
[1780568375578,99.13,62923.46,0.0,0.92178,3e-05,6.63992]
[1780568375698,99.13,62923.46,0.0,0.92178,3e-05,6.63992]
[1780568375736,99.13,62923.46,0.0,0.92178,3e-05,6.63992]
[1780568375749,99.13,62923.46,0.0,0.92178,3e-05,6.63992]
[1780568375845,99.13,62923.46,0.0,0.92178,3e-05,6.63992]
[1780568376013,99.13,62923.46,0.0,0.92178,3e-05,6.63992]
[1780568376035,99.13,62923.46,0.0,0.92178,3e-05,6.63992]
[1780568376149,99.13,62923.46,0.0,0.92178,3e-05,6.63992]
[1780568376274,99.13,62923.46,0.0,0.92178,3e-05,6.63992]
[1780568376386,99.13,62923.46,0.0,0.92178,3e-05,6.63992]
[1780568376487,99.13,62923.47,0.0,0.92178,3e-05,6.64009]
[1780568376626,99.13,62923.47,0.0,0.92178,3e-05,6.64009]
[1780568376738,99.13,62923.47,0.0,0.92178,3e-05,6.64009]
[1780568376745,99.13,62923.47,0.0,0.92178,3e-05,6.64009]
[1780568376974,99.13,62923.47,0.0,0.92178,3e-05,6.64009]
[1780568377081,99.13,62923.47,0.0,0.92178,3e-05,6.64009]
[1780568377323,99.13,62923.47,0.0,0.92178,3e-05,6.64009]
[1780568377372,99.13,62923.47,0.0,0.92178,3e-05,6.64009]
[1780568377477,99.14,62924.34,0.0,0.9218,3e-05,6.63916]
[1780568377719,99.14,62924.34,0.0,0.9218,3e-05,6.63916]
[1780568378377,99.14,62916.98,0.0,0.92156,3e-05,6.65376]
[1780568378937,99.14,62916.98,0.0,0.92156,3e-05,6.65376]
[1780568379383,99.14,62918.61,0.0,0.9216,3e-05,6.65093]
[1780568380391,99.14,62919.29,0.0,0.92162,3e-05,6.64975]
[1780568381941,99.14,62919.53,0.0,0.92163,3e-05,6.64948]
[1780568382045,99.14,62919.53,0.0,0.92163,3e-05,6.64948]
[1780568382405,99.14,62924.52,0.0,0.92179,3e-05,6.63981]
[1780568383412,99.15,62934.25,0.0,0.9221,3e-05,6.62076]
[1780568384419,99.15,62936.13,0.0,0.92215,3e-05,6.61743]
[1780568385426,99.15,62933.03,0.0,0.92204,3e-05,6.62425]
[1780568386433,99.16,62932.2,0.0,0.922,3e-05,6.62661]
[1780568387440,99.16,62932.71,0.0,0.92201,3e-05,6.62621]
[1780568388447,99.17,62936.69,0.0,0.92213,3e-05,6.61888]
[1780568389454,99.17,62929.63,0.0,0.92189,3e-05,6.63343]
[1780568390461,99.18,62928.77,0.0,0.92185,3e-05,6.6358]
[1780568391468,99.18,62920.75,0.0,0.92159,3e-05,6.65214]
[1780568392475,99.18,62918.51,0.0,0.92151,3e-05,6.65697]
[1780568393482,99.19,62914.07,0.0,0.92136,3e-05,6.6659]
[1780568394009,99.19,62914.07,0.0,0.92136,3e-05,6.6659]
[1780568394489,99.18,62906.96,0.0,0.92113,3e-05,6.67998]
[1780568396244,99.18,62906.66,0.0,0.92112,3e-05,6.68057]
[1780568396503,99.18,62908.4,0.0,0.92119,3e-05,6.67646]
[1780568397510,99.18,62907.61,0.0,0.92117,3e-05,6.67778]
[1780568399524,99.17,62906.64,0.0,0.92114,3e-05,6.67915]
[1780568400531,99.17,62907.05,0.0,0.92116,3e-05,6.67804]
[1780568401538,99.17,62890.79,0.0,0.92063,3e-05,6.71013]
[1780568401871,99.17,62890.79,0.0,0.92063,3e-05,6.71013]
[1780568402545,99.17,62885.74,0.0,0.92047,3e-05,6.7202]
[1780568403553,99.16,62883.83,0.0,0.92043,3e-05,6.7223]
[1780568404560,99.15,62885.61,0.0,0.92051,3e-05,6.7178]
[1780568405874,99.14,62886.46,0.0,0.92055,3e-05,6.71523]
[1780568406585,99.14,62870.34,0.0,0.92002,3e-05,6.74743]
[1780568408605,99.12,62876.25,0.0,0.92024,3e-05,6.73349]
[1780568409613,99.11,62876.8,0.0,0.92028,3e-05,6.73118]
[1780568410620,99.11,62878.61,0.0,0.92036,3e-05,6.72651]
[1780568411627,99.1,62883.33,0.0,0.92053,3e-05,6.71612]
[1780568412635,99.09,62880.92,0.0,0.92046,3e-05,6.72013]
[1780568414305,99.09,62880.92,0.0,0.92046,3e-05,6.72013]
[1780568414331,99.09,62835.67,0.0,0.91896,3e-05,6.81077]
[1780568415243,99.09,62835.67,0.0,0.91896,3e-05,6.81077]
[1780568415268,99.1,62837.13,0.0,0.91901,3e-05,6.80811]
[1780568415588,99.1,62837.13,0.0,0.91901,3e-05,6.80811]
[1780568415861,99.1,62837.13,0.0,0.91901,3e-05,6.80811]
[1780568416281,99.1,62837.13,0.0,0.91901,3e-05,6.80811]
[1780568416346,99.08,62836.45,0.0,0.91902,3e-05,6.80731]
[1780568417298,99.08,62836.45,0.0,0.91902,3e-05,6.80731]
[1780568417301,99.07,62839.9,0.0,0.91915,3e-05,6.79957]
[1780568418467,99.07,62839.9,0.0,0.91915,3e-05,6.79957]
[1780568418483,99.06,62845.15,0.0,0.91933,3e-05,6.78811]
[1780568419328,99.06,62845.15,0.0,0.91933,3e-05,6.78811]
[1780568419423,99.06,62839.58,0.0,0.91916,3e-05,6.79858]
[1780568419686,99.06,62834.83,0.0,0.919,3e-05,6.80812]
[1780568420696,99.05,62838.37,0.0,0.91913,3e-05,6.80012]
[1780568421744,99.04,62842.89,0.0,0.9193,3e-05,6.79003]
[1780568422725,99.04,62858.48,0.0,0.91983,3e-05,6.75788]
[1780568425100,99.03,62856.03,0.0,0.91976,3e-05,6.76207]
[1780568425158,99.03,62856.03,0.0,0.91976,3e-05,6.76207]
[1780568425318,99.03,62856.03,0.0,0.91976,3e-05,6.76207]
[1780568425404,99.03,62856.03,0.0,0.91976,3e-05,6.76207]
[1780568425559,99.03,62856.03,0.0,0.91976,3e-05,6.76207]
[1780568425584,99.03,62856.03,0.0,0.91976,3e-05,6.76207]
[1780568425449,99.03,62852.68,0.0,0.91966,3e-05,6.76826]
[1780568425841,99.03,62852.68,0.0,0.91966,3e-05,6.76826]
[1780568425921,99.03,62852.68,0.0,0.91966,3e-05,6.76826]
[1780568425923,99.03,62852.68,0.0,0.91966,3e-05,6.76826]
[1780568425925,99.03,62852.68,0.0,0.91966,3e-05,6.76826]
[1780568426009,99.03,62852.68,0.0,0.91966,3e-05,6.76826]
[1780568426029,99.03,62852.68,0.0,0.91966,3e-05,6.76826]
[1780568426074,99.03,62852.68,0.0,0.91966,3e-05,6.76826]
[1780568426092,99.03,62852.68,0.0,0.91966,3e-05,6.76826]
[1780568426241,99.03,62852.68,0.0,0.91966,3e-05,6.76826]
[1780568426413,99.03,62852.68,0.0,0.91966,3e-05,6.76826]
[1780568426512,99.03,62852.68,0.0,0.91966,3e-05,6.76826]
[1780568426516,99.03,62852.68,0.0,0.91966,3e-05,6.76826]
[1780568426565,99.02,62850.62,0.0,0.9196,3e-05,6.77198]
[1780568427634,99.02,62847.45,0.0,0.91949,3e-05,6.77834]
[1780568427760,99.02,62793.5,0.0,0.91769,3e-05,6.88665]
[1780568428941,99.02,62793.5,0.0,0.91769,3e-05,6.88665]
[1780568429102,99.02,62793.5,0.0,0.91769,3e-05,6.88665]
[1780568429284,99.02,62793.5,0.0,0.91769,3e-05,6.88665]
[1780568429386,99.02,62794.79,0.0,0.91773,3e-05,6.88447]
[1780568429981,99.02,62794.79,0.0,0.91773,3e-05,6.88447]
[1780568430035,99.02,62801.85,0.0,0.91796,3e-05,6.87021]
[1780568430759,99.02,62801.85,0.0,0.91796,3e-05,6.87021]
[1780568430810,99.02,62801.85,0.0,0.91796,3e-05,6.87021]
[1780568431788,99.02,62802.7,0.0,0.91803,3e-05,6.86474]
[1780568432796,99.02,62790.92,0.0,0.91764,3e-05,6.88846]
[1780568433804,99.02,62784.59,0.0,0.91742,3e-05,6.90119]
[1780568434900,99.02,62784.59,0.0,0.91742,3e-05,6.90119]
[1780568434945,99.02,62784.59,0.0,0.91742,3e-05,6.90119]
[1780568435010,99.02,62784.59,0.0,0.91742,3e-05,6.90119]
[1780568435039,99.02,62784.59,0.0,0.91742,3e-05,6.90119]
[1780568435103,99.02,62784.59,0.0,0.91742,3e-05,6.90119]
[1780568435178,99.02,62784.59,0.0,0.91742,3e-05,6.90119]
[1780568435194,99.02,62784.59,0.0,0.91742,3e-05,6.90119]
[1780568435242,99.02,62784.59,0.0,0.91742,3e-05,6.90119]
[1780568435549,99.02,62784.59,0.0,0.91742,3e-05,6.90119]
[1780568435557,99.02,62784.59,0.0,0.91742,3e-05,6.90119]
[1780568435597,99.02,62784.59,0.0,0.91742,3e-05,6.90119]
[1780568435569,99.02,62782.67,0.0,0.91736,3e-05,6.90482]
[1780568435740,99.02,62782.67,0.0,0.91736,3e-05,6.90482]
[1780568435881,99.02,62782.67,0.0,0.91736,3e-05,6.90482]
[1780568436241,99.02,62782.67,0.0,0.91736,3e-05,6.90482]
[1780568436290,99.02,62782.67,0.0,0.91736,3e-05,6.90482]
[1780568436509,99.02,62782.67,0.0,0.91736,3e-05,6.90482]
[1780568436518,99.02,62782.0,0.0,0.91734,3e-05,6.90604]
[1780568436839,99.02,62782.0,0.0,0.91734,3e-05,6.90604]
[1780568436954,99.02,62782.0,0.0,0.91734,3e-05,6.90604]
[1780568436963,99.02,62782.0,0.0,0.91734,3e-05,6.90604]
[1780568437005,99.02,62782.0,0.0,0.91734,3e-05,6.90604]
[1780568437093,99.02,62782.0,0.0,0.91734,3e-05,6.90604]
[1780568437101,99.02,62782.0,0.0,0.91734,3e-05,6.90604]
[1780568437209,99.02,62782.0,0.0,0.91734,3e-05,6.90604]
[1780568437243,99.02,62782.0,0.0,0.91734,3e-05,6.90604]
[1780568437248,99.02,62782.0,0.0,0.91734,3e-05,6.90604]
[1780568437324,99.02,62782.0,0.0,0.91734,3e-05,6.90604]
[1780568437368,99.02,62782.0,0.0,0.91734,3e-05,6.90604]
[1780568437492,99.02,62782.0,0.0,0.91734,3e-05,6.90604]
[1780568437594,99.02,62783.32,0.0,0.91739,3e-05,6.90322]
[1780568437614,99.02,62783.32,0.0,0.91739,3e-05,6.90322]
[1780568437742,99.02,62783.32,0.0,0.91739,3e-05,6.90322]
[1780568437828,99.02,62783.32,0.0,0.91739,3e-05,6.90322]
[1780568437895,99.02,62783.32,0.0,0.91739,3e-05,6.90322]
[1780568439034,99.02,62785.09,0.0,0.91745,3e-05,6.8995]
[1780568439146,99.02,62785.09,0.0,0.91745,3e-05,6.8995]
[1780568439198,99.02,62785.09,0.0,0.91745,3e-05,6.8995]
[1780568439237,99.02,62785.09,0.0,0.91745,3e-05,6.8995]
[1780568439473,99.02,62785.09,0.0,0.91745,3e-05,6.8995]
[1780568439512,99.02,62785.09,0.0,0.91745,3e-05,6.8995]
[1780568439589,99.02,62785.09,0.0,0.91745,3e-05,6.8995]
[1780568439542,99.02,62786.87,0.0,0.91751,3e-05,6.89576]
[1780568439759,99.02,62786.87,0.0,0.91751,3e-05,6.89576]
[1780568439799,99.02,62786.87,0.0,0.91751,3e-05,6.89576]
[1780568439955,99.02,62786.87,0.0,0.91751,3e-05,6.89576]
[1780568439987,99.02,62786.87,0.0,0.91751,3e-05,6.89576]
[1780568439999,99.02,62786.87,0.0,0.91751,3e-05,6.89576]
[1780568440064,99.02,62786.87,0.0,0.91751,3e-05,6.89576]
[1780568440070,99.01,62788.33,0.0,0.91756,3e-05,6.89268]
[1780568440825,99.01,62788.33,0.0,0.91756,3e-05,6.89268]
[1780568440900,99.01,62788.33,0.0,0.91756,3e-05,6.89268]
[1780568440910,99.01,62788.33,0.0,0.91756,3e-05,6.89268]
[1780568441007,99.01,62788.33,0.0,0.91756,3e-05,6.89268]
[1780568441030,99.01,62788.33,0.0,0.91756,3e-05,6.89268]
[1780568441078,99.01,62788.33,0.0,0.91756,3e-05,6.89268]
[1780568441193,99.01,62788.33,0.0,0.91756,3e-05,6.89268]
[1780568441241,99.01,62788.33,0.0,0.91756,3e-05,6.89268]
[1780568441301,99.01,62788.33,0.0,0.91756,3e-05,6.89268]
[1780568441768,99.01,62787.87,0.0,0.91755,3e-05,6.89349]
[1780568441878,99.01,62787.87,0.0,0.91755,3e-05,6.89349]
[1780568441920,99.01,62787.87,0.0,0.91755,3e-05,6.89349]
[1780568441968,99.01,62787.87,0.0,0.91755,3e-05,6.89349]
[1780568441999,99.01,62787.87,0.0,0.91755,3e-05,6.89349]
[1780568442008,99.01,62787.87,0.0,0.91755,3e-05,6.89349]
[1780568442111,99.01,62787.87,0.0,0.91755,3e-05,6.89349]
[1780568442218,99.01,62787.87,0.0,0.91755,3e-05,6.89349]
[1780568442243,99.01,62787.87,0.0,0.91755,3e-05,6.89349]
[1780568442254,99.01,62787.87,0.0,0.91755,3e-05,6.89349]
[1780568442357,99.01,62787.87,0.0,0.91755,3e-05,6.89349]
[1780568442405,99.01,62787.87,0.0,0.91755,3e-05,6.89349]
[1780568442458,99.01,62788.0,0.0,0.91756,3e-05,6.8931]
[1780568442787,99.01,62788.0,0.0,0.91756,3e-05,6.8931]
[1780568442853,99.01,62788.0,0.0,0.91756,3e-05,6.8931]
[1780568442898,99.01,62788.0,0.0,0.91756,3e-05,6.8931]
[1780568443000,99.01,62788.0,0.0,0.91756,3e-05,6.8931]
[1780568443012,99.01,62788.0,0.0,0.91756,3e-05,6.8931]
[1780568443065,99.01,62788.0,0.0,0.91756,3e-05,6.8931]
[1780568443101,99.01,62788.89,0.0,0.91759,3e-05,6.89117]
[1780568443976,99.01,62788.89,0.0,0.91759,3e-05,6.89117]
[1780568443994,99.01,62788.89,0.0,0.91759,3e-05,6.89117]
[1780568444091,99.01,62788.89,0.0,0.91759,3e-05,6.89117]
[1780568444154,99.01,62788.89,0.0,0.91759,3e-05,6.89117]
[1780568444198,99.01,62788.89,0.0,0.91759,3e-05,6.89117]
[1780568444245,99.01,62788.89,0.0,0.91759,3e-05,6.89117]
[1780568444323,99.01,62788.89,0.0,0.91759,3e-05,6.89117]
[1780568444497,99.01,62788.89,0.0,0.91759,3e-05,6.89117]
[1780568444603,99.01,62788.89,0.0,0.91759,3e-05,6.89117]
[1780568444535,99.01,62789.1,0.0,0.9176,3e-05,6.89063]
[1780568444728,99.01,62789.1,0.0,0.9176,3e-05,6.89063]
[1780568444743,99.01,62789.1,0.0,0.9176,3e-05,6.89063]
[1780568444844,99.01,62789.1,0.0,0.9176,3e-05,6.89063]
[1780568444916,99.01,62789.1,0.0,0.9176,3e-05,6.89063]
[1780568444946,99.01,62789.1,0.0,0.9176,3e-05,6.89063]
[1780568444990,99.01,62789.1,0.0,0.9176,3e-05,6.89063]
[1780568445659,99.01,62789.48,0.0,0.91761,3e-05,6.88974]
[1780568445741,99.01,62789.48,0.0,0.91761,3e-05,6.88974]
[1780568445768,99.01,62789.48,0.0,0.91761,3e-05,6.88974]
[1780568445815,99.01,62789.48,0.0,0.91761,3e-05,6.88974]
[1780568445998,99.01,62789.48,0.0,0.91761,3e-05,6.88974]
[1780568446162,99.01,62789.48,0.0,0.91761,3e-05,6.88974]
[1780568446242,99.01,62789.48,0.0,0.91761,3e-05,6.88974]
[1780568446271,99.01,62789.48,0.0,0.91761,3e-05,6.88974]
[1780568446322,99.01,62789.48,0.0,0.91761,3e-05,6.88974]
[1780568446501,99.01,62789.48,0.0,0.91761,3e-05,6.88974]
[1780568446602,99.01,62791.94,0.0,0.9177,3e-05,6.88465]
[1780568446636,99.01,62791.94,0.0,0.9177,3e-05,6.88465]
[1780568446744,99.01,62791.94,0.0,0.9177,3e-05,6.88465]
[1780568446792,99.01,62791.94,0.0,0.9177,3e-05,6.88465]
[1780568446996,99.01,62791.94,0.0,0.9177,3e-05,6.88465]
[1780568447074,99.01,62791.32,0.0,0.91768,3e-05,6.8858]
[1780568448152,99.01,62791.32,0.0,0.91768,3e-05,6.8858]
[1780568448237,99.01,62791.32,0.0,0.91768,3e-05,6.8858]
[1780568448261,99.01,62791.32,0.0,0.91768,3e-05,6.8858]
[1780568448382,99.01,62791.32,0.0,0.91768,3e-05,6.8858]
[1780568448502,99.01,62791.32,0.0,0.91768,3e-05,6.8858]
[1780568448541,99.01,62791.32,0.0,0.91768,3e-05,6.8858]
[1780568448610,99.01,62791.32,0.0,0.91768,3e-05,6.8858]
[1780568448584,99.01,62793.08,0.0,0.91774,3e-05,6.88213]
[1780568448663,99.01,62793.08,0.0,0.91774,3e-05,6.88213]
[1780568448717,99.01,62793.08,0.0,0.91774,3e-05,6.88213]
[1780568448731,99.01,62793.08,0.0,0.91774,3e-05,6.88213]
[1780568448742,99.01,62793.08,0.0,0.91774,3e-05,6.88213]
[1780568448909,99.01,62791.86,0.0,0.9177,3e-05,6.88459]
[1780568449916,99.01,62793.83,0.0,0.91777,3e-05,6.88051]
[1780568450684,99.01,62793.83,0.0,0.91777,3e-05,6.88051]
[1780568450743,99.01,62793.83,0.0,0.91777,3e-05,6.88051]
[1780568450813,99.01,62793.83,0.0,0.91777,3e-05,6.88051]
[1780568450856,99.01,62793.83,0.0,0.91777,3e-05,6.88051]
[1780568450964,99.01,62793.83,0.0,0.91777,3e-05,6.88051]
[1780568450995,99.01,62793.83,0.0,0.91777,3e-05,6.88051]
[1780568451037,99.01,62793.83,0.0,0.91777,3e-05,6.88051]
[1780568451066,99.01,62801.32,0.0,0.91802,3e-05,6.86526]
[1780568451738,99.01,62801.32,0.0,0.91802,3e-05,6.86526]
[1780568451935,99.0,62806.97,0.0,0.91821,3e-05,6.8537]
[1780568452941,99.0,62808.62,0.0,0.91827,3e-05,6.85029]
[1780568454300,99.0,62808.62,0.0,0.91827,3e-05,6.85029]
[1780568454357,99.0,62808.62,0.0,0.91827,3e-05,6.85029]
[1780568454405,99.0,62808.62,0.0,0.91827,3e-05,6.85029]
[1780568454503,99.0,62808.62,0.0,0.91827,3e-05,6.85029]
[1780568454604,99.0,62809.33,0.0,0.9183,3e-05,6.84876]
[1780568454713,99.0,62809.33,0.0,0.9183,3e-05,6.84876]
[1780568454743,99.0,62809.33,0.0,0.9183,3e-05,6.84876]
[1780568454770,99.0,62809.33,0.0,0.9183,3e-05,6.84876]
[1780568454812,99.0,62809.33,0.0,0.9183,3e-05,6.84876]
[1780568455002,99.0,62809.33,0.0,0.9183,3e-05,6.84876]
[1780568455073,99.0,62810.24,0.0,0.91833,3e-05,6.84692]
[1780568456074,99.0,62810.24,0.0,0.91833,3e-05,6.84692]
[1780568456420,99.0,62810.24,0.0,0.91833,3e-05,6.84692]
[1780568456455,99.0,62807.23,0.0,0.91823,3e-05,6.85278]
[1780568456986,99.0,62807.23,0.0,0.91823,3e-05,6.85278]
[1780568457029,99.0,62807.23,0.0,0.91823,3e-05,6.85278]
[1780568457183,99.0,62807.23,0.0,0.91823,3e-05,6.85278]
[1780568457241,99.0,62807.23,0.0,0.91823,3e-05,6.85278]
[1780568457341,99.0,62807.23,0.0,0.91823,3e-05,6.85278]
[1780568457407,99.0,62807.23,0.0,0.91823,3e-05,6.85278]
[1780568457497,99.0,62807.23,0.0,0.91823,3e-05,6.85278]
[1780568457510,99.0,62791.64,0.0,0.9177,3e-05,6.88422]
[1780568457679,99.0,62791.64,0.0,0.9177,3e-05,6.88422]
[1780568457976,99.0,62790.65,0.0,0.91767,3e-05,6.88622]
[1780568459363,99.0,62790.65,0.0,0.91767,3e-05,6.88622]
[1780568459392,99.0,62790.65,0.0,0.91767,3e-05,6.88622]
[1780568459500,99.0,62790.65,0.0,0.91767,3e-05,6.88622]
[1780568459562,99.0,62790.65,0.0,0.91767,3e-05,6.88622]
[1780568459569,99.0,62788.89,0.0,0.91761,3e-05,6.88956]
[1780568459701,99.0,62788.89,0.0,0.91761,3e-05,6.88956]
[1780568459738,99.0,62788.89,0.0,0.91761,3e-05,6.88956]
[1780568459805,99.0,62788.89,0.0,0.91761,3e-05,6.88956]
[1780568459870,99.0,62788.89,0.0,0.91761,3e-05,6.88956]
[1780568459990,99.0,62789.87,0.0,0.91765,3e-05,6.88758]
[1780568461319,99.0,62789.87,0.0,0.91765,3e-05,6.88758]
[1780568461452,99.0,62789.87,0.0,0.91765,3e-05,6.88758]
[1780568461492,99.0,62789.87,0.0,0.91765,3e-05,6.88758]
[1780568461599,99.0,62789.87,0.0,0.91765,3e-05,6.88758]
[1780568461574,99.0,62792.0,0.0,0.91772,3e-05,6.88304]
[1780568461651,99.0,62792.0,0.0,0.91772,3e-05,6.88304]
[1780568461840,99.0,62792.0,0.0,0.91772,3e-05,6.88304]
[1780568462149,99.0,62792.0,0.0,0.91772,3e-05,6.88304]
[1780568462248,99.0,62792.0,0.0,0.91772,3e-05,6.88304]
[1780568462354,99.0,62788.04,0.0,0.91759,3e-05,6.89105]
[1780568462677,99.0,62788.04,0.0,0.91759,3e-05,6.89105]
[1780568463198,99.0,62788.04,0.0,0.91759,3e-05,6.89105]
[1780568463214,99.0,62803.25,0.0,0.9181,3e-05,6.86031]
[1780568464174,99.0,62803.25,0.0,0.9181,3e-05,6.86031]
[1780568464240,99.0,62803.25,0.0,0.9181,3e-05,6.86031]
[1780568464259,99.0,62803.25,0.0,0.9181,3e-05,6.86031]
[1780568464292,99.0,62803.25,0.0,0.9181,3e-05,6.86031]
[1780568464491,99.0,62803.25,0.0,0.9181,3e-05,6.86031]
[1780568464531,99.0,62793.9,0.0,0.91779,3e-05,6.87902]
[1780568464771,99.0,62793.9,0.0,0.91779,3e-05,6.87902]
[1780568465044,98.99,62794.58,0.0,0.91782,3e-05,6.87755]
[1780568465673,98.99,62794.58,0.0,0.91782,3e-05,6.87755]
[1780568466608,98.99,62794.58,0.0,0.91782,3e-05,6.87755]
[1780568466664,98.99,62810.48,0.0,0.91835,3e-05,6.84534]
[1780568466782,98.99,62810.48,0.0,0.91835,3e-05,6.84534]
[1780568466905,98.99,62810.48,0.0,0.91835,3e-05,6.84534]
[1780568467039,98.99,62810.48,0.0,0.91835,3e-05,6.84534]
[1780568467055,98.99,62813.08,0.0,0.91844,3e-05,6.84005]
[1780568467922,98.99,62813.08,0.0,0.91844,3e-05,6.84005]
[1780568468024,98.99,62813.08,0.0,0.91844,3e-05,6.84005]
[1780568468081,98.99,62813.08,0.0,0.91844,3e-05,6.84005]
[1780568468087,98.99,62818.53,0.0,0.91863,3e-05,6.82897]
[1780568469071,98.99,62819.94,0.0,0.91867,3e-05,6.826]
[1780568470101,98.99,62819.94,0.0,0.91867,3e-05,6.826]
[1780568470141,98.99,62823.13,0.0,0.91878,3e-05,6.81946]
[1780568470868,98.99,62823.13,0.0,0.91878,3e-05,6.81946]
[1780568471553,98.99,62823.13,0.0,0.91878,3e-05,6.81946]
[1780568471585,98.99,62804.15,0.0,0.91815,3e-05,6.85761]
[1780568472048,98.99,62804.15,0.0,0.91815,3e-05,6.85761]
[1780568472567,98.99,62804.15,0.0,0.91815,3e-05,6.85761]
[1780568472626,98.99,62804.15,0.0,0.91815,3e-05,6.85761]
[1780568472598,98.99,62784.46,0.0,0.91748,3e-05,6.89735]
[1780568473107,98.99,62783.04,0.0,0.91744,3e-05,6.9001]
[1780568474117,98.99,62792.66,0.0,0.91776,3e-05,6.8805]
[1780568474805,98.99,62792.66,0.0,0.91776,3e-05,6.8805]
[1780568475124,98.99,62792.3,0.0,0.91775,3e-05,6.88113]
[1780568477301,98.99,62794.76,0.0,0.91784,3e-05,6.87605]
[1780568477378,98.99,62783.89,0.0,0.91747,3e-05,6.89795]
[1780568478157,98.99,62775.18,0.0,0.91718,3e-05,6.91558]
[1780568479165,98.98,62769.42,0.0,0.91698,3e-05,6.92723]
[1780568480501,98.98,62769.42,0.0,0.91698,3e-05,6.92723]
[1780568480545,98.98,62769.42,0.0,0.91698,3e-05,6.92723]
[1780568480592,98.98,62767.06,0.0,0.9169,3e-05,6.93196]
[1780568480754,98.98,62767.06,0.0,0.9169,3e-05,6.93196]
[1780568480787,98.98,62767.06,0.0,0.9169,3e-05,6.93196]
[1780568481329,98.98,62767.06,0.0,0.9169,3e-05,6.93196]
[1780568481394,98.98,62767.06,0.0,0.9169,3e-05,6.93196]
[1780568481395,98.98,62767.06,0.0,0.9169,3e-05,6.93196]
[1780568481436,98.98,62767.06,0.0,0.9169,3e-05,6.93196]
[1780568481496,98.98,62767.06,0.0,0.9169,3e-05,6.93196]
[1780568481550,98.98,62767.06,0.0,0.9169,3e-05,6.93196]
[1780568481573,98.98,62764.54,0.0,0.91682,3e-05,6.93701]
[1780568481737,98.98,62764.54,0.0,0.91682,3e-05,6.93701]
[1780568481868,98.98,62764.54,0.0,0.91682,3e-05,6.93701]
[1780568481917,98.98,62764.54,0.0,0.91682,3e-05,6.93701]
[1780568481991,98.98,62764.54,0.0,0.91682,3e-05,6.93701]
[1780568482245,98.98,62764.54,0.0,0.91682,3e-05,6.93701]
[1780568482413,98.98,62764.54,0.0,0.91682,3e-05,6.93701]
[1780568482501,98.98,62764.54,0.0,0.91682,3e-05,6.93701]
[1780568482517,98.98,62764.54,0.0,0.91682,3e-05,6.93701]
[1780568482562,98.98,62764.54,0.0,0.91682,3e-05,6.93701]
[1780568482629,98.98,62764.54,0.0,0.91682,3e-05,6.93701]
[1780568482602,98.98,62766.13,0.0,0.91687,3e-05,6.93371]
[1780568482686,98.98,62766.13,0.0,0.91687,3e-05,6.93371]
[1780568482743,98.98,62766.13,0.0,0.91687,3e-05,6.93371]
[1780568483194,98.98,62769.22,0.0,0.91698,3e-05,6.92737]
[1780568484287,98.98,62769.22,0.0,0.91698,3e-05,6.92737]
[1780568484371,98.98,62769.22,0.0,0.91698,3e-05,6.92737]
[1780568484521,98.98,62769.22,0.0,0.91698,3e-05,6.92737]
[1780568484550,98.98,62769.22,0.0,0.91698,3e-05,6.92737]
[1780568484594,98.98,62769.22,0.0,0.91698,3e-05,6.92737]
[1780568484607,98.98,62770.25,0.0,0.91701,3e-05,6.92523]
[1780568484709,98.98,62770.25,0.0,0.91701,3e-05,6.92523]
[1780568484747,98.98,62770.25,0.0,0.91701,3e-05,6.92523]
[1780568484839,98.98,62770.25,0.0,0.91701,3e-05,6.92523]
[1780568485298,98.98,62770.25,0.0,0.91701,3e-05,6.92523]
[1780568485358,98.98,62770.25,0.0,0.91701,3e-05,6.92523]
[1780568485424,98.98,62770.25,0.0,0.91701,3e-05,6.92523]
[1780568485501,98.98,62770.25,0.0,0.91701,3e-05,6.92523]
[1780568485582,98.98,62770.25,0.0,0.91701,3e-05,6.92523]
[1780568485657,98.98,62770.25,0.0,0.91701,3e-05,6.92523]
[1780568485664,98.98,62768.92,0.0,0.91697,3e-05,6.92787]
[1780568485697,98.98,62768.92,0.0,0.91697,3e-05,6.92787]
[1780568485747,98.98,62768.92,0.0,0.91697,3e-05,6.92787]
[1780568486358,98.98,62768.92,0.0,0.91697,3e-05,6.92787]
[1780568486469,98.98,62768.92,0.0,0.91697,3e-05,6.92787]
[1780568486509,98.98,62768.92,0.0,0.91697,3e-05,6.92787]
[1780568486521,98.98,62768.92,0.0,0.91697,3e-05,6.92787]
[1780568486580,98.98,62768.92,0.0,0.91697,3e-05,6.92787]
[1780568486632,98.98,62768.92,0.0,0.91697,3e-05,6.92787]
[1780568486681,98.98,62767.48,0.0,0.91692,3e-05,6.93074]
[1780568486739,98.98,62767.48,0.0,0.91692,3e-05,6.93074]
[1780568486768,98.98,62767.48,0.0,0.91692,3e-05,6.93074]
[1780568486818,98.98,62767.48,0.0,0.91692,3e-05,6.93074]
[1780568487000,98.98,62767.48,0.0,0.91692,3e-05,6.93074]
[1780568487332,98.98,62767.48,0.0,0.91692,3e-05,6.93074]
[1780568487474,98.98,62767.48,0.0,0.91692,3e-05,6.93074]
[1780568487501,98.98,62767.48,0.0,0.91692,3e-05,6.93074]
[1780568487529,98.98,62767.48,0.0,0.91692,3e-05,6.93074]
[1780568487575,98.98,62764.06,0.0,0.91681,3e-05,6.93762]
[1780568488330,98.98,62764.06,0.0,0.91681,3e-05,6.93762]
[1780568488446,98.98,62764.06,0.0,0.91681,3e-05,6.93762]
[1780568488457,98.98,62764.06,0.0,0.91681,3e-05,6.93762]
[1780568488499,98.98,62764.06,0.0,0.91681,3e-05,6.93762]
[1780568488565,98.98,62764.06,0.0,0.91681,3e-05,6.93762]
[1780568488617,98.98,62764.06,0.0,0.91681,3e-05,6.93762]
[1780568488683,98.98,62764.06,0.0,0.91681,3e-05,6.93762]
[1780568488758,98.98,62762.2,0.0,0.91674,3e-05,6.94132]
[1780568488770,98.98,62762.2,0.0,0.91674,3e-05,6.94132]
[1780568488924,98.98,62762.2,0.0,0.91674,3e-05,6.94132]
[1780568488968,98.98,62762.2,0.0,0.91674,3e-05,6.94132]
[1780568489001,98.98,62762.2,0.0,0.91674,3e-05,6.94132]
[1780568489115,98.98,62762.2,0.0,0.91674,3e-05,6.94132]
[1780568489414,98.98,62762.2,0.0,0.91674,3e-05,6.94132]
[1780568489503,98.98,62762.2,0.0,0.91674,3e-05,6.94132]
[1780568489550,98.98,62762.2,0.0,0.91674,3e-05,6.94132]
[1780568489651,98.98,62765.61,0.0,0.91686,3e-05,6.93432]
[1780568489739,98.98,62765.61,0.0,0.91686,3e-05,6.93432]
[1780568489949,98.98,62765.61,0.0,0.91686,3e-05,6.93432]
[1780568489996,98.98,62765.61,0.0,0.91686,3e-05,6.93432]
[1780568490190,98.98,62765.61,0.0,0.91686,3e-05,6.93432]
[1780568490245,98.98,62765.61,0.0,0.91686,3e-05,6.93432]
[1780568490261,98.98,62765.61,0.0,0.91686,3e-05,6.93432]
[1780568490348,98.98,62765.61,0.0,0.91686,3e-05,6.93432]
[1780568490481,98.98,62765.61,0.0,0.91686,3e-05,6.93432]
[1780568490498,98.98,62765.61,0.0,0.91686,3e-05,6.93432]
[1780568490534,98.98,62765.61,0.0,0.91686,3e-05,6.93432]
[1780568490616,98.98,62765.61,0.0,0.91686,3e-05,6.93432]
[1780568490638,98.98,62765.61,0.0,0.91686,3e-05,6.93432]
[1780568490582,98.98,62769.77,0.0,0.917,3e-05,6.92581]
[1780568490740,98.98,62769.77,0.0,0.917,3e-05,6.92581]
[1780568490850,98.98,62769.77,0.0,0.917,3e-05,6.92581]
[1780568490904,98.98,62769.77,0.0,0.917,3e-05,6.92581]
[1780568490990,98.98,62769.77,0.0,0.917,3e-05,6.92581]
[1780568491109,98.98,62769.77,0.0,0.917,3e-05,6.92581]
[1780568491242,98.98,62769.77,0.0,0.917,3e-05,6.92581]
[1780568491344,98.98,62769.77,0.0,0.917,3e-05,6.92581]
[1780568491491,98.98,62769.77,0.0,0.917,3e-05,6.92581]
[1780568491598,98.98,62769.77,0.0,0.917,3e-05,6.92581]
[1780568491647,98.98,62769.77,0.0,0.917,3e-05,6.92581]
[1780568491587,98.98,62770.82,0.0,0.91708,3e-05,6.92006]
[1780568491698,98.98,62770.82,0.0,0.91708,3e-05,6.92006]
[1780568491703,98.98,62770.82,0.0,0.91708,3e-05,6.92006]
[1780568491743,98.98,62770.82,0.0,0.91708,3e-05,6.92006]
[1780568492261,98.98,62770.87,0.0,0.91708,3e-05,6.91991]
[1780568492715,98.98,62770.87,0.0,0.91708,3e-05,6.91991]
[1780568492743,98.98,62770.87,0.0,0.91708,3e-05,6.91991]
[1780568492908,98.98,62770.87,0.0,0.91708,3e-05,6.91991]
[1780568493000,98.98,62770.87,0.0,0.91708,3e-05,6.91991]
[1780568493012,98.98,62770.87,0.0,0.91708,3e-05,6.91991]
[1780568493245,98.98,62770.87,0.0,0.91708,3e-05,6.91991]
[1780568493326,98.98,62770.87,0.0,0.91708,3e-05,6.91991]
[1780568493385,98.98,62770.87,0.0,0.91708,3e-05,6.91991]
[1780568493453,98.98,62770.87,0.0,0.91708,3e-05,6.91991]
[1780568493501,98.98,62770.87,0.0,0.91708,3e-05,6.91991]
[1780568493581,98.98,62770.87,0.0,0.91708,3e-05,6.91991]
[1780568493678,98.98,62770.87,0.0,0.91708,3e-05,6.91991]
[1780568493682,98.98,62772.97,0.0,0.91715,3e-05,6.91561]
[1780568493742,98.98,62772.97,0.0,0.91715,3e-05,6.91561]
[1780568493784,98.98,62772.97,0.0,0.91715,3e-05,6.91561]
[1780568493984,98.98,62772.97,0.0,0.91715,3e-05,6.91561]
[1780568494006,98.98,62772.97,0.0,0.91715,3e-05,6.91561]
[1780568494436,98.98,62772.97,0.0,0.91715,3e-05,6.91561]
[1780568494498,98.98,62772.97,0.0,0.91715,3e-05,6.91561]
[1780568494552,98.98,62772.97,0.0,0.91715,3e-05,6.91561]
[1780568494569,98.98,62772.97,0.0,0.91715,3e-05,6.91561]
[1780568494678,98.98,62772.97,0.0,0.91715,3e-05,6.91561]
[1780568494589,98.98,62774.17,0.0,0.91719,3e-05,6.91314]
[1780568494726,98.98,62774.17,0.0,0.91719,3e-05,6.91314]
[1780568494740,98.98,62774.17,0.0,0.91719,3e-05,6.91314]
[1780568494945,98.98,62774.17,0.0,0.91719,3e-05,6.91314]
[1780568494994,98.98,62774.17,0.0,0.91719,3e-05,6.91314]
[1780568495053,98.98,62774.17,0.0,0.91719,3e-05,6.91314]
[1780568495112,98.98,62774.17,0.0,0.91719,3e-05,6.91314]
[1780568495226,98.98,62774.17,0.0,0.91719,3e-05,6.91314]
[1780568495246,98.98,62774.17,0.0,0.91719,3e-05,6.91314]
[1780568495332,98.98,62774.17,0.0,0.91719,3e-05,6.91314]
[1780568495465,98.98,62774.17,0.0,0.91719,3e-05,6.91314]
[1780568495547,98.98,62774.57,0.0,0.91721,3e-05,6.91229]
[1780568496080,98.98,62774.57,0.0,0.91721,3e-05,6.91229]
[1780568496195,98.98,62774.57,0.0,0.91721,3e-05,6.91229]
[1780568496238,98.98,62774.57,0.0,0.91721,3e-05,6.91229]
[1780568496286,98.98,62774.57,0.0,0.91721,3e-05,6.91229]
[1780568496336,98.98,62774.57,0.0,0.91721,3e-05,6.91229]
[1780568496499,98.98,62774.57,0.0,0.91721,3e-05,6.91229]
[1780568496512,98.98,62773.76,0.0,0.91718,3e-05,6.9139]
[1780568497116,98.98,62773.76,0.0,0.91718,3e-05,6.9139]
[1780568497260,98.98,62773.76,0.0,0.91718,3e-05,6.9139]
[1780568497468,98.98,62773.76,0.0,0.91718,3e-05,6.9139]
[1780568497502,98.98,62773.76,0.0,0.91718,3e-05,6.9139]
[1780568497512,98.98,62773.76,0.0,0.91718,3e-05,6.9139]
[1780568497609,98.98,62780.62,0.0,0.91741,3e-05,6.89996]
[1780568498097,98.98,62780.62,0.0,0.91741,3e-05,6.89996]
[1780568498226,98.98,62780.62,0.0,0.91741,3e-05,6.89996]
[1780568498249,98.98,62780.62,0.0,0.91741,3e-05,6.89996]
[1780568498347,98.98,62780.62,0.0,0.91741,3e-05,6.89996]
[1780568498358,98.98,62780.62,0.0,0.91741,3e-05,6.89996]
[1780568498465,98.98,62780.62,0.0,0.91741,3e-05,6.89996]
[1780568498481,98.98,62780.62,0.0,0.91741,3e-05,6.89996]
[1780568498507,98.98,62780.62,0.0,0.91741,3e-05,6.89996]
[1780568498590,98.98,62780.62,0.0,0.91741,3e-05,6.89996]
[1780568498691,98.98,62782.72,0.0,0.91749,3e-05,6.8957]
[1780568498739,98.98,62782.72,0.0,0.91749,3e-05,6.8957]
[1780568498795,98.98,62782.72,0.0,0.91749,3e-05,6.8957]
[1780568498836,98.98,62782.72,0.0,0.91749,3e-05,6.8957]
[1780568498913,98.98,62782.72,0.0,0.91749,3e-05,6.8957]
[1780568499010,98.98,62782.72,0.0,0.91749,3e-05,6.8957]
[1780568499190,98.98,62782.72,0.0,0.91749,3e-05,6.8957]
[1780568499240,98.98,62782.72,0.0,0.91749,3e-05,6.8957]
[1780568499537,98.98,62782.72,0.0,0.91749,3e-05,6.8957]
[1780568499574,98.98,62783.44,0.0,0.91751,3e-05,6.89423]
[1780568499737,98.98,62783.44,0.0,0.91751,3e-05,6.89423]
[1780568499847,98.98,62783.44,0.0,0.91751,3e-05,6.89423]
[1780568499957,98.98,62783.44,0.0,0.91751,3e-05,6.89423]
[1780568499997,98.98,62783.44,0.0,0.91751,3e-05,6.89423]
[1780568500187,98.98,62783.44,0.0,0.91751,3e-05,6.89423]
[1780568500320,98.98,62784.58,0.0,0.91755,3e-05,6.89192]
[1780568501469,98.98,62784.58,0.0,0.91755,3e-05,6.89192]
[1780568501560,98.98,62789.15,0.0,0.9177,3e-05,6.88267]
[1780568502334,98.98,62773.19,0.0,0.91716,3e-05,6.915]
[1780568502709,98.98,62773.19,0.0,0.91716,3e-05,6.915]
[1780568502740,98.98,62773.19,0.0,0.91716,3e-05,6.915]
[1780568502880,98.98,62773.19,0.0,0.91716,3e-05,6.915]
[1780568503148,98.98,62773.19,0.0,0.91716,3e-05,6.915]
[1780568503259,98.98,62773.19,0.0,0.91716,3e-05,6.915]
[1780568503499,98.98,62773.19,0.0,0.91716,3e-05,6.915]
[1780568503539,98.98,62771.46,0.0,0.9171,3e-05,6.91847]
[1780568504221,98.98,62771.46,0.0,0.9171,3e-05,6.91847]
[1780568504303,98.98,62771.46,0.0,0.9171,3e-05,6.91847]
[1780568504570,98.98,62771.46,0.0,0.9171,3e-05,6.91847]
[1780568504668,98.98,62771.46,0.0,0.9171,3e-05,6.91847]
[1780568504645,98.98,62771.13,0.0,0.91709,3e-05,6.9191]
[1780568504924,98.98,62771.13,0.0,0.91709,3e-05,6.9191]
[1780568505332,98.98,62771.13,0.0,0.91709,3e-05,6.9191]
[1780568505497,98.98,62771.13,0.0,0.91709,3e-05,6.9191]
[1780568505646,98.98,62771.13,0.0,0.91709,3e-05,6.9191]
[1780568505648,98.98,62764.31,0.0,0.91686,3e-05,6.93289]
[1780568505744,98.98,62764.31,0.0,0.91686,3e-05,6.93289]
[1780568505788,98.98,62764.31,0.0,0.91686,3e-05,6.93289]
[1780568505947,98.98,62764.31,0.0,0.91686,3e-05,6.93289]
[1780568505999,98.98,62764.31,0.0,0.91686,3e-05,6.93289]
[1780568506238,98.98,62764.31,0.0,0.91686,3e-05,6.93289]
[1780568506245,98.98,62764.31,0.0,0.91686,3e-05,6.93289]
[1780568506362,98.98,62762.03,0.0,0.91679,3e-05,6.93745]
[1780568507458,98.98,62762.03,0.0,0.91679,3e-05,6.93745]
[1780568507514,98.98,62762.03,0.0,0.91679,3e-05,6.93745]
[1780568507560,98.97,62764.63,0.0,0.91688,3e-05,6.9321]
[1780568508376,98.97,62765.02,0.0,0.91689,3e-05,6.93124]
[1780568509386,98.97,62766.28,0.0,0.91693,3e-05,6.92862]
[1780568510442,98.97,62766.28,0.0,0.91693,3e-05,6.92862]
[1780568510499,98.97,62766.28,0.0,0.91693,3e-05,6.92862]
[1780568510543,98.97,62766.94,0.0,0.91696,3e-05,6.92723]
[1780568511370,98.97,62766.94,0.0,0.91696,3e-05,6.92723]
[1780568511400,98.97,62766.3,0.0,0.91694,3e-05,6.92847]
[1780568512407,98.97,62770.14,0.0,0.91707,3e-05,6.92062]
[1780568513415,98.97,62777.7,0.0,0.91733,3e-05,6.90525]
[1780568514421,98.97,62779.65,0.0,0.91739,3e-05,6.90128]
[1780568516440,98.97,62781.34,0.0,0.91745,3e-05,6.89782]
[1780568516981,98.97,62781.34,0.0,0.91745,3e-05,6.89782]
[1780568517574,98.97,62781.34,0.0,0.91745,3e-05,6.89782]
[1780568517590,98.97,62805.68,0.0,0.91827,3e-05,6.8486]
[1780568517925,98.97,62805.68,0.0,0.91827,3e-05,6.8486]
[1780568518149,98.97,62805.68,0.0,0.91827,3e-05,6.8486]
[1780568518452,98.97,62810.47,0.0,0.91843,3e-05,6.83901]
[1780568519057,98.97,62810.47,0.0,0.91843,3e-05,6.83901]
[1780568519236,98.97,62810.47,0.0,0.91843,3e-05,6.83901]
[1780568519459,98.97,62808.43,0.0,0.91836,3e-05,6.84321]
[1780568520466,98.97,62810.34,0.0,0.91843,3e-05,6.83943]
[1780568521473,98.97,62806.48,0.0,0.9183,3e-05,6.8473]
[1780568522480,98.97,62803.36,0.0,0.91819,3e-05,6.85366]
[1780568523487,98.97,62797.71,0.0,0.918,3e-05,6.86513]
[1780568524535,98.98,62807.28,0.0,0.91832,3e-05,6.84585]
[1780568525509,98.98,62802.86,0.0,0.91817,3e-05,6.85483]
[1780568526516,98.98,62796.79,0.0,0.91796,3e-05,6.86714]
[1780568527523,98.98,62783.09,0.0,0.9175,3e-05,6.89489]
[1780568527932,98.98,62783.09,0.0,0.9175,3e-05,6.89489]
[1780568528001,98.98,62783.09,0.0,0.9175,3e-05,6.89489]
[1780568528530,98.98,62779.78,0.0,0.91739,3e-05,6.90159]
[1780568529516,98.98,62779.78,0.0,0.91739,3e-05,6.90159]
[1780568529537,98.98,62776.18,0.0,0.91727,3e-05,6.90886]
[1780568530544,98.98,62773.5,0.0,0.91717,3e-05,6.91426]
[1780568532558,98.98,62769.34,0.0,0.91703,3e-05,6.92262]
[1780568533565,98.97,62765.91,0.0,0.91692,3e-05,6.92952]
[1780568534595,98.97,62755.25,0.0,0.91656,3e-05,6.95111]
[1780568534930,98.97,62755.25,0.0,0.91656,3e-05,6.95111]
[1780568535559,98.97,62755.25,0.0,0.91656,3e-05,6.95111]
[1780568535592,98.97,62751.29,0.0,0.91642,3e-05,6.95907]
[1780568536597,98.97,62755.23,0.0,0.91656,3e-05,6.95106]
[1780568537604,98.97,62758.13,0.0,0.91665,3e-05,6.94518]
[1780568538611,98.97,62760.57,0.0,0.91674,3e-05,6.94024]
[1780568539618,98.97,62777.86,0.0,0.91733,3e-05,6.90509]
[1780568540625,98.97,62779.61,0.0,0.91739,3e-05,6.90148]
[1780568541632,98.97,62778.05,0.0,0.91734,3e-05,6.90462]
[1780568542639,98.97,62776.31,0.0,0.91728,3e-05,6.90814]
[1780568543646,98.97,62780.59,0.0,0.91742,3e-05,6.89946]
[1780568546666,98.97,62779.92,0.0,0.9174,3e-05,6.90079]
[1780568548593,98.97,62779.97,0.0,0.9174,3e-05,6.90068]
[1780568548681,98.97,62784.33,0.0,0.91755,3e-05,6.89185]
[1780568549692,98.97,62788.36,0.0,0.91769,3e-05,6.88369]
[1780568550698,98.97,62789.11,0.0,0.91771,3e-05,6.88218]
[1780568551705,98.97,62788.7,0.0,0.91773,3e-05,6.87947]
[1780568552712,98.97,62792.53,0.0,0.91786,3e-05,6.87174]
[1780568553719,98.97,62795.07,0.0,0.91795,3e-05,6.86664]
[1780568554731,98.97,62778.97,0.0,0.9174,3e-05,6.89925]
[1780568555611,98.97,62778.97,0.0,0.9174,3e-05,6.89925]
[1780568556743,98.97,62780.34,0.0,0.91745,3e-05,6.89652]
[1780568556870,98.97,62780.34,0.0,0.91745,3e-05,6.89652]
[1780568557518,98.97,62780.34,0.0,0.91745,3e-05,6.89652]
[1780568557750,98.97,62782.13,0.0,0.91751,3e-05,6.89289]
[1780568558757,98.97,62783.35,0.0,0.91755,3e-05,6.89042]
[1780568560067,98.97,62783.47,0.0,0.91756,3e-05,6.89018]
[1780568560773,98.97,62785.89,0.0,0.91764,3e-05,6.88529]
[1780568561780,98.97,62787.3,0.0,0.91768,3e-05,6.88245]
[1780568563794,98.97,62788.44,0.0,0.91772,3e-05,6.88018]
[1780568564801,98.97,62791.14,0.0,0.91781,3e-05,6.87474]
[1780568565808,98.97,62794.36,0.0,0.91792,3e-05,6.86826]
[1780568566815,98.97,62795.83,0.0,0.91797,3e-05,6.86532]
[1780568567822,98.97,62798.01,0.0,0.91804,3e-05,6.86096]
[1780568568831,98.98,62798.92,0.0,0.91807,3e-05,6.85918]
[1780568569809,98.98,62798.92,0.0,0.91807,3e-05,6.85918]
[1780568569838,98.98,62804.59,0.0,0.91826,3e-05,6.84779]
[1780568570845,98.98,62809.04,0.0,0.91841,3e-05,6.83887]
[1780568571852,98.98,62809.12,0.0,0.91841,3e-05,6.83887]
[1780568573372,98.98,62809.12,0.0,0.91841,3e-05,6.83887]
[1780568573419,98.98,62813.03,0.0,0.91854,3e-05,6.83108]
[1780568573866,98.98,62818.22,0.0,0.91872,3e-05,6.82062]
[1780568575505,98.98,62818.22,0.0,0.91872,3e-05,6.82062]
[1780568575571,98.98,62812.91,0.0,0.91854,3e-05,6.83154]
[1780568575880,98.98,62806.79,0.0,0.91833,3e-05,6.84399]
[1780568576887,98.98,62811.28,0.0,0.91848,3e-05,6.83501]
[1780568577894,98.98,62814.13,0.0,0.91857,3e-05,6.82936]
[1780568578901,98.98,62812.68,0.0,0.91852,3e-05,6.83239]
[1780568579907,98.98,62815.75,0.0,0.91862,3e-05,6.8263]
[1780568580915,98.98,62814.2,0.0,0.91857,3e-05,6.82954]
[1780568582929,98.99,62816.64,0.0,0.91865,3e-05,6.82483]
[1780568583935,98.99,62813.35,0.0,0.91854,3e-05,6.83157]
[1780568585951,98.99,62814.15,0.0,0.91856,3e-05,6.83016]
[1780568586958,98.99,62815.62,0.0,0.91861,3e-05,6.82719]
[1780568588194,98.99,62815.62,0.0,0.91861,3e-05,6.82719]
[1780568589415,98.99,62815.89,0.0,0.91862,3e-05,6.82664]
[1780568589615,98.99,62815.89,0.0,0.91862,3e-05,6.82664]
[1780568589686,98.99,62786.55,0.0,0.91763,3e-05,6.88588]
[1780568589979,98.99,62771.07,0.0,0.9171,3e-05,6.91714]
[1780568590989,98.99,62767.04,0.0,0.91697,3e-05,6.92523]
[1780568592764,98.99,62767.04,0.0,0.91697,3e-05,6.92523]
[1780568592814,98.99,62763.19,0.0,0.91684,3e-05,6.93299]
[1780568593018,98.99,62767.64,0.0,0.91699,3e-05,6.9239]
[1780568594025,98.99,62762.83,0.0,0.91683,3e-05,6.93362]
[1780568595032,98.99,62761.05,0.0,0.91677,3e-05,6.93717]
[1780568597046,98.98,62760.0,0.0,0.91673,3e-05,6.93918]
[1780568597834,98.98,62760.0,0.0,0.91673,3e-05,6.93918]
[1780568598369,98.98,62760.0,0.0,0.91673,3e-05,6.93918]
[1780568598415,98.98,62746.46,0.0,0.91627,3e-05,6.96664]
[1780568599061,98.98,62730.93,0.0,0.91574,3e-05,6.99826]
[1780568600068,98.98,62727.63,0.0,0.91562,3e-05,7.00492]
[1780568601075,98.98,62725.21,0.0,0.91554,3e-05,7.00979]
[1780568602082,98.98,62727.96,0.0,0.91564,3e-05,7.0041]
[1780568604096,98.98,62725.65,0.0,0.91556,3e-05,7.00867]
[1780568605103,98.98,62725.04,0.0,0.91554,3e-05,7.00984]
[1780568606110,98.98,62724.8,0.0,0.91553,3e-05,7.01025]
[1780568607117,98.98,62726.06,0.0,0.91558,3e-05,7.0076]
[1780568608124,98.98,62725.42,0.0,0.91556,3e-05,7.00883]
[1780568609131,98.98,62722.92,0.0,0.91547,3e-05,7.01385]
[1780568611145,98.98,62720.62,0.0,0.91543,3e-05,7.0148]
[1780568613159,98.98,62716.4,0.0,0.91528,3e-05,7.02348]
[1780568614166,98.98,62714.33,0.0,0.91521,3e-05,7.02772]
[1780568615173,98.98,62713.27,0.0,0.91518,3e-05,7.0299]
[1780568617187,98.98,62711.96,0.0,0.91513,3e-05,7.03259]
[1780568618803,98.98,62711.96,0.0,0.91513,3e-05,7.03259]
[1780568619201,98.98,62706.72,0.0,0.91495,3e-05,7.04331]
[1780568620292,98.98,62706.72,0.0,0.91495,3e-05,7.04331]
[1780568620332,98.98,62705.47,0.0,0.9149,3e-05,7.04585]
[1780568621215,98.98,62712.78,0.0,0.91516,3e-05,7.03089]
[1780568622222,98.98,62717.81,0.0,0.91533,3e-05,7.02062]
[1780568623229,98.98,62720.17,0.0,0.91541,3e-05,7.01583]
[1780568624236,98.98,62719.11,0.0,0.91538,3e-05,7.01802]
[1780568625243,98.98,62718.29,0.0,0.91535,3e-05,7.01973]
[1780568626250,98.98,62712.5,0.0,0.91515,3e-05,7.03158]
[1780568628265,98.98,62717.7,0.0,0.91533,3e-05,7.02097]
[1780568629272,98.98,62724.58,0.0,0.91557,3e-05,7.00695]
[1780568630288,98.98,62733.15,0.0,0.91586,3e-05,6.98952]
[1780568631293,98.98,62723.39,0.0,0.91552,3e-05,7.0095]
[1780568632300,98.98,62720.17,0.0,0.91541,3e-05,7.01611]
[1780568633307,98.98,62719.37,0.0,0.91538,3e-05,7.01778]
[1780568635321,98.98,62730.25,0.0,0.91576,3e-05,6.99564]
[1780568636328,98.98,62732.95,0.0,0.91585,3e-05,6.9902]
[1780568637335,98.98,62734.14,0.0,0.91589,3e-05,6.98785]
[1780568638342,98.98,62744.54,0.0,0.91625,3e-05,6.96667]
[1780568639352,98.98,62747.28,0.0,0.91634,3e-05,6.96124]
[1780568640375,98.98,62739.86,0.0,0.91608,3e-05,6.97635]
[1780568641412,98.98,62742.58,0.0,0.91618,3e-05,6.97081]
[1780568642396,98.98,62748.97,0.0,0.9164,3e-05,6.95789]
[1780568643403,98.98,62749.63,0.0,0.91642,3e-05,6.95661]
[1780568644423,98.98,62741.84,0.0,0.91615,3e-05,6.97254]
[1780568645461,98.99,62737.02,0.0,0.91598,3e-05,6.98244]
[1780568646460,98.99,62735.32,0.0,0.91592,3e-05,6.98601]
[1780568647467,98.99,62735.97,0.0,0.91594,3e-05,6.98485]
[1780568648475,98.99,62745.78,0.0,0.91628,3e-05,6.96488]
[1780568649482,98.99,62754.28,0.0,0.91657,3e-05,6.94759]
[1780568650488,98.99,62753.72,0.0,0.91655,3e-05,6.94878]
[1780568651495,98.99,62755.12,0.0,0.9166,3e-05,6.94597]
[1780568652503,98.99,62748.17,0.0,0.91636,3e-05,6.9601]
[1780568653509,98.99,62748.89,0.0,0.91638,3e-05,6.95868]
[1780568654516,98.99,62753.27,0.0,0.91653,3e-05,6.94983]
[1780568656547,98.99,62755.93,0.0,0.91662,3e-05,6.94446]
[1780568657550,98.99,62752.97,0.0,0.91652,3e-05,6.95057]
[1780568658558,98.99,62747.39,0.0,0.91633,3e-05,6.96196]
[1780568659565,98.99,62755.11,0.0,0.91659,3e-05,6.94649]
[1780568660572,98.99,62751.63,0.0,0.91647,3e-05,6.95356]
[1780568661582,98.99,62743.41,0.0,0.91619,3e-05,6.97036]
[1780568662589,98.99,62737.7,0.0,0.91599,3e-05,6.982]
[1780568663596,98.99,62735.99,0.0,0.91593,3e-05,6.98547]
[1780568664603,98.99,62733.33,0.0,0.91584,3e-05,6.99087]
[1780568665610,98.99,62720.47,0.0,0.91539,3e-05,7.01718]
[1780568666617,98.99,62718.91,0.0,0.91534,3e-05,7.0204]
[1780568667624,98.99,62720.33,0.0,0.91539,3e-05,7.01753]
[1780568669644,98.99,62717.89,0.0,0.9153,3e-05,7.02257]
[1780568670645,98.99,62722.11,0.0,0.91545,3e-05,7.01398]
[1780568672659,98.99,62724.83,0.0,0.91558,3e-05,7.00493]
[1780568673666,99.0,62722.5,0.0,0.9155,3e-05,7.00973]
[1780568674673,99.0,62719.92,0.0,0.91541,3e-05,7.01504]
[1780568676687,99.0,62720.6,0.0,0.91543,3e-05,7.01372]
[1780568677695,99.0,62718.99,0.0,0.91537,3e-05,7.01704]
[1780568679709,99.0,62708.2,0.0,0.915,3e-05,7.03914]
[1780568680110,99.0,62708.2,0.0,0.915,3e-05,7.03914]
[1780568680282,99.0,62708.2,0.0,0.915,3e-05,7.03914]
[1780568680716,99.0,62707.3,0.0,0.91497,3e-05,7.04098]
[1780568681723,99.0,62708.77,0.0,0.91502,3e-05,7.03796]
[1780568682585,99.0,62708.77,0.0,0.91502,3e-05,7.03796]
[1780568682983,99.0,62708.77,0.0,0.91502,3e-05,7.03796]
[1780568682730,99.0,62694.15,0.0,0.91451,3e-05,7.06787]
[1780568683737,99.0,62685.63,0.0,0.91421,4e-05,7.08529]
[1780568684924,99.0,62685.63,0.0,0.91421,4e-05,7.08529]
[1780568684928,99.0,62693.42,0.0,0.91448,3e-05,7.06925]
[1780568685751,99.0,62693.47,0.0,0.91449,3e-05,7.0691]
[1780568686103,99.0,62693.47,0.0,0.91449,3e-05,7.0691]
[1780568687765,98.99,62696.81,0.0,0.91462,3e-05,7.06132]
[1780568688772,98.99,62699.74,0.0,0.91472,3e-05,7.05529]
[1780568689963,98.99,62699.74,0.0,0.91472,3e-05,7.05529]
[1780568689995,98.99,62699.74,0.0,0.91472,3e-05,7.05529]
[1780568689779,98.99,62706.38,0.0,0.91495,3e-05,7.04167]
[1780568690117,98.99,62706.38,0.0,0.91495,3e-05,7.04167]
[1780568690328,98.99,62706.38,0.0,0.91495,3e-05,7.04167]
[1780568690506,98.99,62706.38,0.0,0.91495,3e-05,7.04167]
[1780568690528,98.99,62706.38,0.0,0.91495,3e-05,7.04167]
[1780568690539,98.99,62706.38,0.0,0.91495,3e-05,7.04167]
[1780568690706,98.99,62706.38,0.0,0.91495,3e-05,7.04167]
[1780568690732,98.99,62706.38,0.0,0.91495,3e-05,7.04167]
[1780568690739,98.99,62706.38,0.0,0.91495,3e-05,7.04167]
[1780568690785,98.99,62707.14,0.0,0.91498,3e-05,7.04012]
[1780568691185,98.99,62707.14,0.0,0.91498,3e-05,7.04012]
[1780568691244,98.99,62707.14,0.0,0.91498,3e-05,7.04012]
[1780568691290,98.99,62707.14,0.0,0.91498,3e-05,7.04012]
[1780568691386,98.99,62707.14,0.0,0.91498,3e-05,7.04012]
[1780568691502,98.99,62707.14,0.0,0.91498,3e-05,7.04012]
[1780568691670,98.99,62707.14,0.0,0.91498,3e-05,7.04012]
[1780568691692,98.99,62707.14,0.0,0.91498,3e-05,7.04012]
[1780568691739,98.99,62707.14,0.0,0.91498,3e-05,7.04012]
[1780568691741,98.99,62707.14,0.0,0.91498,3e-05,7.04012]
[1780568691856,98.99,62707.14,0.0,0.91498,3e-05,7.04012]
[1780568691958,98.99,62707.14,0.0,0.91498,3e-05,7.04012]
[1780568691984,98.99,62708.29,0.0,0.91502,3e-05,7.03776]
[1780568692007,98.99,62708.29,0.0,0.91502,3e-05,7.03776]
[1780568692182,98.99,62708.29,0.0,0.91502,3e-05,7.03776]
[1780568692392,98.99,62708.29,0.0,0.91502,3e-05,7.03776]
[1780568692506,98.99,62708.29,0.0,0.91502,3e-05,7.03776]
[1780568692683,98.99,62708.29,0.0,0.91502,3e-05,7.03776]
[1780568692738,98.99,62708.29,0.0,0.91502,3e-05,7.03776]
[1780568692869,98.99,62708.29,0.0,0.91502,3e-05,7.03776]
[1780568692995,98.99,62708.29,0.0,0.91502,3e-05,7.03776]
[1780568692943,98.99,62705.96,0.0,0.91494,3e-05,7.04253]
[1780568693067,98.99,62705.96,0.0,0.91494,3e-05,7.04253]
[1780568693142,98.99,62705.96,0.0,0.91494,3e-05,7.04253]
[1780568693210,98.99,62705.96,0.0,0.91494,3e-05,7.04253]
[1780568693239,98.99,62705.96,0.0,0.91494,3e-05,7.04253]
[1780568693281,98.99,62705.96,0.0,0.91494,3e-05,7.04253]
[1780568693482,98.99,62705.96,0.0,0.91494,3e-05,7.04253]
[1780568693509,98.99,62705.96,0.0,0.91494,3e-05,7.04253]
[1780568693599,98.99,62705.96,0.0,0.91494,3e-05,7.04253]
[1780568693655,98.99,62705.96,0.0,0.91494,3e-05,7.04253]
[1780568693740,98.99,62705.96,0.0,0.91494,3e-05,7.04253]
[1780568693807,98.99,62705.96,0.0,0.91494,3e-05,7.04253]
[1780568693888,98.99,62705.96,0.0,0.91494,3e-05,7.04253]
[1780568693989,98.99,62703.11,0.0,0.91484,3e-05,7.04836]
[1780568694019,98.99,62703.11,0.0,0.91484,3e-05,7.04836]
[1780568694318,98.99,62703.11,0.0,0.91484,3e-05,7.04836]
[1780568694364,98.99,62703.11,0.0,0.91484,3e-05,7.04836]
[1780568694512,98.99,62703.11,0.0,0.91484,3e-05,7.04836]
[1780568694600,98.99,62703.11,0.0,0.91484,3e-05,7.04836]
[1780568694654,98.99,62703.11,0.0,0.91484,3e-05,7.04836]
[1780568694746,98.99,62703.11,0.0,0.91484,3e-05,7.04836]
[1780568694756,98.99,62703.11,0.0,0.91484,3e-05,7.04836]
[1780568694801,98.99,62703.11,0.0,0.91484,3e-05,7.04836]
[1780568694990,98.99,62703.11,0.0,0.91484,3e-05,7.04836]
[1780568694827,98.99,62708.07,0.0,0.91501,3e-05,7.0382]
[1780568695834,98.99,62705.72,0.0,0.91493,3e-05,7.043]
[1780568696236,98.99,62705.72,0.0,0.91493,3e-05,7.043]
[1780568696289,98.99,62705.72,0.0,0.91493,3e-05,7.043]
[1780568696336,98.99,62705.72,0.0,0.91493,3e-05,7.043]
[1780568696388,98.99,62705.72,0.0,0.91493,3e-05,7.043]
[1780568696489,98.99,62705.72,0.0,0.91493,3e-05,7.043]
[1780568696841,98.99,62705.34,0.0,0.91492,3e-05,7.04377]
[1780568697930,98.99,62705.34,0.0,0.91492,3e-05,7.04377]
[1780568698023,98.99,62705.34,0.0,0.91492,3e-05,7.04377]
[1780568698175,98.99,62704.94,0.0,0.9149,3e-05,7.04458]
[1780568698389,98.99,62704.94,0.0,0.9149,3e-05,7.04458]
[1780568698513,98.99,62704.94,0.0,0.9149,3e-05,7.04458]
[1780568698855,98.99,62718.57,0.0,0.91538,3e-05,7.01672]
[1780568699431,98.99,62718.57,0.0,0.91538,3e-05,7.01672]
[1780568699498,98.99,62718.57,0.0,0.91538,3e-05,7.01672]
[1780568699534,98.99,62718.57,0.0,0.91538,3e-05,7.01672]
[1780568699721,98.99,62718.57,0.0,0.91538,3e-05,7.01672]
[1780568699740,98.99,62718.57,0.0,0.91538,3e-05,7.01672]
[1780568699862,98.99,62721.04,0.0,0.91546,3e-05,7.01171]
[1780568700096,98.99,62721.04,0.0,0.91546,3e-05,7.01171]
[1780568700237,98.99,62721.04,0.0,0.91546,3e-05,7.01171]
[1780568700321,98.99,62721.04,0.0,0.91546,3e-05,7.01171]
[1780568700685,98.99,62721.04,0.0,0.91546,3e-05,7.01171]
[1780568700723,98.99,62721.04,0.0,0.91546,3e-05,7.01171]
[1780568700739,98.99,62721.04,0.0,0.91546,3e-05,7.01171]
[1780568700869,98.99,62710.52,0.0,0.9151,3e-05,7.03324]
[1780568701025,98.99,62710.52,0.0,0.9151,3e-05,7.03324]
[1780568701325,98.99,62710.52,0.0,0.9151,3e-05,7.03324]
[1780568701496,98.99,62710.52,0.0,0.9151,3e-05,7.03324]
[1780568701734,98.99,62710.52,0.0,0.9151,3e-05,7.03324]
[1780568701887,98.99,62710.52,0.0,0.9151,3e-05,7.03324]
[1780568701919,98.99,62710.52,0.0,0.9151,3e-05,7.03324]
[1780568702005,98.99,62710.52,0.0,0.9151,3e-05,7.03324]
[1780568701950,98.99,62714.61,0.0,0.91524,3e-05,7.02489]
[1780568702226,98.99,62714.61,0.0,0.91524,3e-05,7.02489]
[1780568702423,98.99,62714.61,0.0,0.91524,3e-05,7.02489]
[1780568702455,98.99,62714.61,0.0,0.91524,3e-05,7.02489]
[1780568702884,98.99,62711.35,0.0,0.91512,3e-05,7.03157]
[1780568703021,98.99,62711.35,0.0,0.91512,3e-05,7.03157]
[1780568703238,98.99,62711.35,0.0,0.91512,3e-05,7.03157]
[1780568703269,98.99,62711.35,0.0,0.91512,3e-05,7.03157]
[1780568703286,98.99,62711.35,0.0,0.91512,3e-05,7.03157]
[1780568703891,98.99,62707.74,0.0,0.915,3e-05,7.03897]
[1780568704713,98.99,62707.74,0.0,0.915,3e-05,7.03897]
[1780568704900,98.99,62711.45,0.0,0.91513,3e-05,7.03138]
[1780568705156,98.99,62711.45,0.0,0.91513,3e-05,7.03138]
[1780568705245,98.99,62711.45,0.0,0.91513,3e-05,7.03138]
[1780568705246,98.99,62711.45,0.0,0.91513,3e-05,7.03138]
[1780568705354,98.99,62711.45,0.0,0.91513,3e-05,7.03138]
[1780568705498,98.99,62711.45,0.0,0.91513,3e-05,7.03138]
[1780568705705,98.99,62711.45,0.0,0.91513,3e-05,7.03138]
[1780568705905,98.99,62717.48,0.0,0.91534,3e-05,7.01907]
[1780568706464,98.99,62717.48,0.0,0.91534,3e-05,7.01907]
[1780568706505,98.99,62717.48,0.0,0.91534,3e-05,7.01907]
[1780568706557,98.99,62717.48,0.0,0.91534,3e-05,7.01907]
[1780568706743,98.99,62717.48,0.0,0.91534,3e-05,7.01907]
[1780568706816,98.99,62717.48,0.0,0.91534,3e-05,7.01907]
[1780568706912,98.99,62708.64,0.0,0.91503,3e-05,7.03717]
[1780568707300,98.99,62708.64,0.0,0.91503,3e-05,7.03717]
[1780568707339,98.99,62708.64,0.0,0.91503,3e-05,7.03717]
[1780568707490,98.99,62708.64,0.0,0.91503,3e-05,7.03717]
[1780568707570,98.99,62708.64,0.0,0.91503,3e-05,7.03717]
[1780568707646,98.99,62708.64,0.0,0.91503,3e-05,7.03717]
[1780568707738,98.99,62708.64,0.0,0.91503,3e-05,7.03717]
[1780568707755,98.99,62708.64,0.0,0.91503,3e-05,7.03717]
[1780568707919,98.99,62708.49,0.0,0.91502,3e-05,7.03748]
[1780568708177,98.99,62708.49,0.0,0.91502,3e-05,7.03748]
[1780568708321,98.99,62708.49,0.0,0.91502,3e-05,7.03748]
[1780568708503,98.99,62708.49,0.0,0.91502,3e-05,7.03748]
[1780568708590,98.99,62708.49,0.0,0.91502,3e-05,7.03748]
[1780568708779,98.99,62708.49,0.0,0.91502,3e-05,7.03748]
[1780568708821,98.99,62708.49,0.0,0.91502,3e-05,7.03748]
[1780568709121,98.99,62709.41,0.0,0.91506,3e-05,7.0356]
[1780568709580,98.99,62709.41,0.0,0.91506,3e-05,7.0356]
[1780568709627,98.99,62709.41,0.0,0.91506,3e-05,7.0356]
[1780568709719,98.99,62709.41,0.0,0.91506,3e-05,7.0356]
[1780568709806,98.99,62709.41,0.0,0.91506,3e-05,7.0356]
[1780568709933,98.99,62707.46,0.0,0.91499,3e-05,7.0396]
[1780568710809,98.99,62707.46,0.0,0.91499,3e-05,7.0396]
[1780568710941,98.99,62705.8,0.0,0.91493,3e-05,7.04299]
[1780568711948,98.99,62718.32,0.0,0.91537,3e-05,7.0174]
[1780568712955,98.99,62716.85,0.0,0.91531,3e-05,7.02044]
[1780568713964,98.99,62712.71,0.0,0.91517,3e-05,7.02893]
[1780568714971,98.99,62706.72,0.0,0.91496,3e-05,7.04119]
[1780568715978,98.99,62708.95,0.0,0.91504,3e-05,7.03663]
[1780568716985,98.99,62713.51,0.0,0.9152,3e-05,7.02732]
[1780568717992,98.99,62714.72,0.0,0.91524,3e-05,7.02487]
[1780568718999,98.99,62707.04,0.0,0.91497,3e-05,7.04059]
[1780568719742,98.99,62707.04,0.0,0.91497,3e-05,7.04059]
[1780568720014,98.99,62699.89,0.0,0.91472,3e-05,7.05522]
[1780568721013,98.99,62691.12,0.0,0.91442,3e-05,7.07316]
[1780568722020,98.99,62685.54,0.0,0.91422,4e-05,7.08455]
[1780568723027,98.99,62687.13,0.0,0.91428,3e-05,7.08122]
[1780568724034,98.99,62691.52,0.0,0.91443,3e-05,7.07216]
[1780568725041,98.99,62692.67,0.0,0.91448,3e-05,7.06976]
[1780568726049,98.99,62691.73,0.0,0.91444,3e-05,7.07164]
[1780568727055,98.99,62693.44,0.0,0.9145,3e-05,7.06809]
[1780568728061,98.99,62694.86,0.0,0.91455,3e-05,7.06515]
[1780568729072,98.99,62697.84,0.0,0.91466,3e-05,7.05901]
[1780568730080,98.99,62703.69,0.0,0.91486,3e-05,7.04701]
[1780568731088,98.99,62701.67,0.0,0.91483,3e-05,7.04755]
[1780568734108,98.99,62700.46,0.0,0.91479,3e-05,7.05001]
[1780568736122,98.99,62699.24,0.0,0.91475,3e-05,7.05249]
[1780568737129,98.99,62696.76,0.0,0.91466,3e-05,7.05755]
[1780568738088,98.99,62696.76,0.0,0.91466,3e-05,7.05755]
[1780568738136,98.99,62701.84,0.0,0.91484,3e-05,7.04713]
[1780568739143,98.99,62705.92,0.0,0.91498,3e-05,7.03878]
[1780568740150,98.99,62702.46,0.0,0.91486,3e-05,7.04587]
[1780568741157,98.99,62700.25,0.0,0.91478,3e-05,7.05039]
[1780568742164,98.99,62702.32,0.0,0.91485,3e-05,7.04614]
[1780568744177,98.99,62703.13,0.0,0.91488,3e-05,7.04448]
[1780568746724,98.99,62703.22,0.0,0.91488,3e-05,7.0443]
[1780568746738,98.99,62698.09,0.0,0.91471,3e-05,7.05478]
[1780568747199,98.99,62693.17,0.0,0.91453,3e-05,7.06486]
[1780568751233,98.98,62688.66,0.0,0.91438,3e-05,7.07398]
[1780568754254,98.98,62683.92,0.0,0.91422,4e-05,7.08356]
[1780568755261,98.98,62682.57,0.0,0.91417,4e-05,7.08626]
[1780568756268,98.98,62686.23,0.0,0.9143,3e-05,7.07869]
[1780568757275,98.98,62685.35,0.0,0.91427,3e-05,7.08044]
[1780568758282,98.98,62683.17,0.0,0.91419,4e-05,7.08485]
[1780568759289,98.98,62681.66,0.0,0.91414,4e-05,7.08789]
[1780568760296,98.98,62682.26,0.0,0.91416,4e-05,7.08659]
[1780568761303,98.98,62685.46,0.0,0.91428,3e-05,7.07995]
[1780568762310,98.98,62686.93,0.0,0.91433,3e-05,7.07688]
[1780568763317,98.98,62679.71,0.0,0.91408,4e-05,7.09164]
[1780568764324,98.98,62680.48,0.0,0.9141,4e-05,7.08999]
[1780568765331,98.98,62681.48,0.0,0.91414,4e-05,7.08787]
[1780568766338,98.98,62684.97,0.0,0.91426,3e-05,7.08064]
[1780568769362,98.98,62685.65,0.0,0.91429,3e-05,7.07907]
[1780568771376,98.98,62681.69,0.0,0.91415,4e-05,7.08709]
[1780568772383,98.97,62682.55,0.0,0.91419,4e-05,7.08526]
[1780568773394,98.97,62677.73,0.0,0.91402,4e-05,7.09509]
[1780568774401,98.97,62676.72,0.0,0.91398,4e-05,7.09708]
[1780568776416,98.97,62689.53,0.0,0.91443,3e-05,7.07074]
[1780568777423,98.97,62691.93,0.0,0.91452,3e-05,7.06576]
[1780568778430,98.97,62692.48,0.0,0.91454,3e-05,7.0646]
[1780568780444,98.97,62694.09,0.0,0.91459,3e-05,7.06124]
[1780568781453,98.97,62695.25,0.0,0.91464,3e-05,7.05884]
[1780568782458,98.97,62694.7,0.0,0.91462,3e-05,7.05995]
[1780568785479,98.97,62693.43,0.0,0.91457,3e-05,7.06249]
[1780568786486,98.97,62690.61,0.0,0.91447,3e-05,7.06825]
[1780568787493,98.97,62688.26,0.0,0.91439,3e-05,7.07304]
[1780568788500,98.97,62686.03,0.0,0.91432,3e-05,7.07758]
[1780568789507,98.97,62682.05,0.0,0.91418,4e-05,7.0857]
[1780568790972,98.97,62682.05,0.0,0.91418,4e-05,7.0857]
[1780568791064,98.97,62675.94,0.0,0.914,4e-05,7.09455]
[1780568791521,98.97,62675.13,0.0,0.91397,4e-05,7.09621]
[1780568792244,98.97,62675.13,0.0,0.91397,4e-05,7.09621]
[1780568792529,98.97,62673.38,0.0,0.91391,4e-05,7.09977]
[1780568793536,98.97,62672.06,0.0,0.91387,4e-05,7.10246]
[1780568794543,98.97,62669.76,0.0,0.91379,4e-05,7.10715]
[1780568795555,98.97,62699.93,0.0,0.91484,3e-05,7.04528]
[1780568796656,98.97,62699.93,0.0,0.91484,3e-05,7.04528]
[1780568796981,98.97,62699.93,0.0,0.91484,3e-05,7.04528]
[1780568797007,98.97,62718.51,0.0,0.91549,3e-05,7.0073]
[1780568797365,98.97,62718.51,0.0,0.91549,3e-05,7.0073]
[1780568797423,98.97,62718.51,0.0,0.91549,3e-05,7.0073]
[1780568797572,98.97,62705.33,0.0,0.91503,3e-05,7.03439]
[1780568798977,98.97,62705.33,0.0,0.91503,3e-05,7.03439]
[1780568799113,98.97,62705.33,0.0,0.91503,3e-05,7.03439]
[1780568799140,98.97,62705.33,0.0,0.91503,3e-05,7.03439]
[1780568799090,98.97,62705.2,0.0,0.91502,3e-05,7.0348]
[1780568799633,98.97,62705.2,0.0,0.91502,3e-05,7.0348]
[1780568800311,98.97,62705.2,0.0,0.91502,3e-05,7.0348]
[1780568801089,98.97,62713.81,0.0,0.91532,3e-05,7.01722]
[1780568801659,98.97,62717.62,0.0,0.91545,3e-05,7.00944]
[1780568802237,98.97,62717.62,0.0,0.91545,3e-05,7.00944]
[1780568803065,98.97,62717.62,0.0,0.91545,3e-05,7.00944]
[1780568803109,98.97,62696.17,0.0,0.9147,3e-05,7.0534]
[1780568803655,98.97,62691.55,0.0,0.91454,3e-05,7.06285]
[1780568804811,98.97,62691.55,0.0,0.91454,3e-05,7.06285]
[1780568804870,98.97,62689.84,0.0,0.91448,3e-05,7.06633]
[1780568805283,98.97,62689.84,0.0,0.91448,3e-05,7.06633]
[1780568805670,98.97,62688.55,0.0,0.91444,3e-05,7.06894]
[1780568806190,98.97,62688.55,0.0,0.91444,3e-05,7.06894]
[1780568806979,98.97,62688.55,0.0,0.91444,3e-05,7.06894]
[1780568807015,98.97,62687.57,0.0,0.91441,3e-05,7.07092]
[1780568808691,98.97,62688.46,0.0,0.91444,3e-05,7.06902]
[1780568809698,98.97,62689.45,0.0,0.91447,3e-05,7.06695]
[1780568811520,98.97,62689.81,0.0,0.91449,3e-05,7.06618]
[1780568811712,98.97,62671.72,0.0,0.91385,4e-05,7.10327]
[1780568812470,98.97,62671.72,0.0,0.91385,4e-05,7.10327]
[1780568813116,98.97,62671.72,0.0,0.91385,4e-05,7.10327]
[1780568812719,98.97,62671.76,0.0,0.91385,4e-05,7.10321]
[1780568814065,98.97,62683.4,0.0,0.91426,4e-05,7.07929]
[1780568814734,98.97,62686.58,0.0,0.91437,3e-05,7.07276]
[1780568816748,98.97,62690.39,0.0,0.91451,3e-05,7.06488]
[1780568817755,98.97,62683.85,0.0,0.91428,4e-05,7.07826]
[1780568818762,98.97,62679.93,0.0,0.91414,4e-05,7.08626]
[1780568819202,98.97,62679.93,0.0,0.91414,4e-05,7.08626]
[1780568819248,98.97,62679.93,0.0,0.91414,4e-05,7.08626]
[1780568819391,98.97,62679.93,0.0,0.91414,4e-05,7.08626]
[1780568819589,98.97,62679.93,0.0,0.91414,4e-05,7.08626]
[1780568820161,98.97,62679.93,0.0,0.91414,4e-05,7.08626]
[1780568819769,98.97,62680.69,0.0,0.91417,4e-05,7.08464]
[1780568820288,98.97,62680.69,0.0,0.91417,4e-05,7.08464]
[1780568820401,98.97,62680.69,0.0,0.91417,4e-05,7.08464]
[1780568820430,98.97,62680.69,0.0,0.91417,4e-05,7.08464]
[1780568820477,98.97,62680.69,0.0,0.91417,4e-05,7.08464]
[1780568820615,98.97,62680.69,0.0,0.91417,4e-05,7.08464]
[1780568820676,98.97,62680.69,0.0,0.91417,4e-05,7.08464]
[1780568821143,98.97,62680.69,0.0,0.91417,4e-05,7.08464]
[1780568821176,98.97,62685.35,0.0,0.91434,3e-05,7.07498]
[1780568821428,98.97,62685.35,0.0,0.91434,3e-05,7.07498]
[1780568822082,98.97,62685.35,0.0,0.91434,3e-05,7.07498]
[1780568822124,98.97,62685.35,0.0,0.91434,3e-05,7.07498]
[1780568822138,98.97,62690.92,0.0,0.91453,3e-05,7.06354]
[1780568822304,98.97,62690.92,0.0,0.91453,3e-05,7.06354]
[1780568822766,98.97,62690.92,0.0,0.91453,3e-05,7.06354]
[1780568823104,98.97,62690.92,0.0,0.91453,3e-05,7.06354]
[1780568823157,98.97,62681.25,0.0,0.91419,4e-05,7.08331]
[1780568823235,98.97,62681.25,0.0,0.91419,4e-05,7.08331]
[1780568824034,98.97,62681.25,0.0,0.91419,4e-05,7.08331]
[1780568824133,98.97,62681.25,0.0,0.91419,4e-05,7.08331]
[1780568824131,98.97,62678.57,0.0,0.9141,4e-05,7.08875]
[1780568824243,98.97,62678.57,0.0,0.9141,4e-05,7.08875]
[1780568824489,98.97,62678.57,0.0,0.9141,4e-05,7.08875]
[1780568824531,98.97,62678.57,0.0,0.9141,4e-05,7.08875]
[1780568824597,98.97,62678.57,0.0,0.9141,4e-05,7.08875]
[1780568824608,98.97,62678.57,0.0,0.9141,4e-05,7.08875]
[1780568824748,98.97,62678.57,0.0,0.9141,4e-05,7.08875]
[1780568825115,98.97,62678.57,0.0,0.9141,4e-05,7.08875]
[1780568825148,98.97,62678.57,0.0,0.9141,4e-05,7.08875]
[1780568824804,98.97,62682.64,0.0,0.91424,4e-05,7.0804]
[1780568825212,98.97,62682.64,0.0,0.91424,4e-05,7.0804]
[1780568825242,98.97,62682.64,0.0,0.91424,4e-05,7.0804]
[1780568825376,98.97,62682.64,0.0,0.91424,4e-05,7.0804]
[1780568825422,98.97,62682.64,0.0,0.91424,4e-05,7.0804]
[1780568825477,98.97,62682.64,0.0,0.91424,4e-05,7.0804]
[1780568825519,98.97,62682.64,0.0,0.91424,4e-05,7.0804]
[1780568825540,98.97,62682.64,0.0,0.91424,4e-05,7.0804]
[1780568825957,98.97,62682.64,0.0,0.91424,4e-05,7.0804]
[1780568826002,98.97,62682.64,0.0,0.91424,4e-05,7.0804]
[1780568826118,98.97,62682.64,0.0,0.91424,4e-05,7.0804]
[1780568826131,98.97,62682.64,0.0,0.91424,4e-05,7.0804]
[1780568826055,98.97,62685.26,0.0,0.91434,3e-05,7.07497]
[1780568826242,98.97,62685.26,0.0,0.91434,3e-05,7.07497]
[1780568826819,98.97,62672.64,0.0,0.91389,4e-05,7.10083]
[1780568827826,98.97,62670.27,0.0,0.91381,4e-05,7.10573]
[1780568828834,98.97,62671.41,0.0,0.91385,4e-05,7.10339]
[1780568829845,98.97,62668.6,0.0,0.91375,4e-05,7.10917]
[1780568830600,98.97,62668.6,0.0,0.91375,4e-05,7.10917]
[1780568830852,98.97,62665.7,0.0,0.91365,4e-05,7.11512]
[1780568831859,98.97,62666.96,0.0,0.91369,4e-05,7.1125]
[1780568833619,98.96,62666.29,0.0,0.91367,4e-05,7.11385]
[1780568833874,98.96,62670.94,0.0,0.91383,4e-05,7.10427]
[1780568834883,98.96,62679.0,0.0,0.91412,4e-05,7.08762]
[1780568835888,98.96,62684.17,0.0,0.9143,4e-05,7.07693]
[1780568836895,98.96,62685.47,0.0,0.91435,3e-05,7.07421]
[1780568838669,98.96,62685.46,0.0,0.91435,3e-05,7.07419]
[1780568838710,98.96,62685.46,0.0,0.91435,3e-05,7.07419]
[1780568838715,98.96,62685.46,0.0,0.91435,3e-05,7.07419]
[1780568838738,98.96,62685.46,0.0,0.91435,3e-05,7.07419]
[1780568838829,98.96,62685.46,0.0,0.91435,3e-05,7.07419]
[1780568838893,98.96,62685.46,0.0,0.91435,3e-05,7.07419]
[1780568838925,98.96,62685.46,0.0,0.91435,3e-05,7.07419]
[1780568838995,98.96,62685.46,0.0,0.91435,3e-05,7.07419]
[1780568839072,98.96,62685.46,0.0,0.91435,3e-05,7.07419]
[1780568839101,98.96,62685.46,0.0,0.91435,3e-05,7.07419]
[1780568839163,98.96,62682.41,0.0,0.91424,4e-05,7.08041]
[1780568839237,98.96,62682.41,0.0,0.91424,4e-05,7.08041]
[1780568839353,98.96,62682.41,0.0,0.91424,4e-05,7.08041]
[1780568839446,98.96,62682.41,0.0,0.91424,4e-05,7.08041]
[1780568839475,98.96,62682.41,0.0,0.91424,4e-05,7.08041]
[1780568839512,98.96,62682.41,0.0,0.91424,4e-05,7.08041]
[1780568839732,98.96,62682.41,0.0,0.91424,4e-05,7.08041]
[1780568839743,98.96,62682.41,0.0,0.91424,4e-05,7.08041]
[1780568839787,98.96,62682.41,0.0,0.91424,4e-05,7.08041]
[1780568839841,98.96,62682.41,0.0,0.91424,4e-05,7.08041]
[1780568839888,98.96,62682.41,0.0,0.91424,4e-05,7.08041]
[1780568840004,98.96,62682.41,0.0,0.91424,4e-05,7.08041]
[1780568840076,98.96,62679.32,0.0,0.91413,4e-05,7.08671]
[1780568840866,98.96,62679.32,0.0,0.91413,4e-05,7.08671]
[1780568840926,98.96,62680.62,0.0,0.91418,4e-05,7.084]
[1780568841250,98.96,62680.62,0.0,0.91418,4e-05,7.084]
[1780568841930,98.96,62709.52,0.0,0.91519,3e-05,7.02476]
[1780568842937,98.96,62713.09,0.0,0.91531,3e-05,7.01741]
[1780568844163,98.96,62713.09,0.0,0.91531,3e-05,7.01741]
[1780568844214,98.96,62713.09,0.0,0.91531,3e-05,7.01741]
[1780568844171,98.96,62703.7,0.0,0.91499,3e-05,7.03671]
[1780568844237,98.96,62703.7,0.0,0.91499,3e-05,7.03671]
[1780568844367,98.96,62703.7,0.0,0.91499,3e-05,7.03671]
[1780568844448,98.96,62703.7,0.0,0.91499,3e-05,7.03671]
[1780568844499,98.96,62703.7,0.0,0.91499,3e-05,7.03671]
[1780568844611,98.96,62703.7,0.0,0.91499,3e-05,7.03671]
[1780568844676,98.96,62703.7,0.0,0.91499,3e-05,7.03671]
[1780568844740,98.96,62703.7,0.0,0.91499,3e-05,7.03671]
[1780568844819,98.96,62703.7,0.0,0.91499,3e-05,7.03671]
[1780568844871,98.96,62703.7,0.0,0.91499,3e-05,7.03671]
[1780568844940,98.96,62703.7,0.0,0.91499,3e-05,7.03671]
[1780568845003,98.96,62703.7,0.0,0.91499,3e-05,7.03671]
[1780568845048,98.96,62703.7,0.0,0.91499,3e-05,7.03671]
[1780568845098,98.96,62703.7,0.0,0.91499,3e-05,7.03671]
[1780568845151,98.96,62703.7,0.0,0.91499,3e-05,7.03671]
[1780568845149,98.96,62699.38,0.0,0.91484,3e-05,7.04557]
[1780568845236,98.96,62699.38,0.0,0.91484,3e-05,7.04557]
[1780568845265,98.96,62699.38,0.0,0.91484,3e-05,7.04557]
[1780568845288,98.96,62699.38,0.0,0.91484,3e-05,7.04557]
[1780568845500,98.96,62699.38,0.0,0.91484,3e-05,7.04557]
[1780568845886,98.96,62699.38,0.0,0.91484,3e-05,7.04557]
[1780568845995,98.96,62699.38,0.0,0.91484,3e-05,7.04557]
[1780568846014,98.96,62699.38,0.0,0.91484,3e-05,7.04557]
[1780568846162,98.96,62699.38,0.0,0.91484,3e-05,7.04557]
[1780568846197,98.96,62701.05,0.0,0.91489,3e-05,7.04215]
[1780568846238,98.96,62701.05,0.0,0.91489,3e-05,7.04215]
[1780568846968,98.96,62703.57,0.0,0.91498,3e-05,7.037]
[1780568847974,98.96,62688.76,0.0,0.91447,3e-05,7.06734]
[1780568850022,98.96,62688.0,0.0,0.91444,3e-05,7.06892]
[1780568850099,98.96,62688.0,0.0,0.91444,3e-05,7.06892]
[1780568850191,98.96,62688.0,0.0,0.91444,3e-05,7.06892]
[1780568850111,98.96,62687.05,0.0,0.91441,3e-05,7.07084]
[1780568850583,98.96,62687.05,0.0,0.91441,3e-05,7.07084]
[1780568850680,98.96,62687.05,0.0,0.91441,3e-05,7.07084]
[1780568850798,98.96,62687.05,0.0,0.91441,3e-05,7.07084]
[1780568850933,98.96,62687.05,0.0,0.91441,3e-05,7.07084]
[1780568850999,98.96,62687.05,0.0,0.91441,3e-05,7.07084]
[1780568851099,98.96,62679.28,0.0,0.91417,4e-05,7.08316]
[1780568852118,98.96,62679.28,0.0,0.91417,4e-05,7.08316]
[1780568852162,98.96,62662.15,0.0,0.91357,4e-05,7.11831]
[1780568853009,98.96,62652.83,0.0,0.91324,4e-05,7.13743]
[1780568853493,98.96,62652.83,0.0,0.91324,4e-05,7.13743]
[1780568854016,98.96,62649.47,0.0,0.91312,4e-05,7.14445]
[1780568855023,98.96,62648.55,0.0,0.91309,4e-05,7.14641]
[1780568855858,98.96,62648.55,0.0,0.91309,4e-05,7.14641]
[1780568856053,98.96,62639.42,0.0,0.91276,4e-05,7.16528]
[1780568857044,98.96,62628.47,0.0,0.91237,4e-05,7.18794]
[1780568857317,98.96,62628.47,0.0,0.91237,4e-05,7.18794]
[1780568857713,98.96,62628.47,0.0,0.91237,4e-05,7.18794]
[1780568858051,98.96,62625.25,0.0,0.91226,4e-05,7.1945]
[1780568858787,98.96,62625.25,0.0,0.91226,4e-05,7.1945]
[1780568859190,98.96,62625.25,0.0,0.91226,4e-05,7.1945]
[1780568859058,98.96,62622.17,0.0,0.91215,4e-05,7.20085]
[1780568859935,98.96,62622.17,0.0,0.91215,4e-05,7.20085]
[1780568860066,98.96,62620.4,0.0,0.91209,4e-05,7.20448]
[1780568861075,98.96,62600.27,0.0,0.91137,4e-05,7.24613]
[1780568862076,98.96,62600.27,0.0,0.91137,4e-05,7.24613]
[1780568862080,98.96,62593.34,0.0,0.91112,4e-05,7.26059]
[1780568863087,98.96,62587.16,0.0,0.91089,4e-05,7.27353]
[1780568864094,98.96,62578.18,0.0,0.91056,4e-05,7.29228]
[1780568864621,98.96,62578.18,0.0,0.91056,4e-05,7.29228]
[1780568865119,98.96,62579.67,0.0,0.91062,4e-05,7.28925]
[1780568866111,98.96,62568.81,0.0,0.91022,4e-05,7.31188]
[1780568866519,98.96,62568.81,0.0,0.91022,4e-05,7.31188]
[1780568866571,98.96,62568.81,0.0,0.91022,4e-05,7.31188]
[1780568867265,98.96,62568.81,0.0,0.91022,4e-05,7.31188]
[1780568867157,98.97,62562.19,0.0,0.90998,4e-05,7.32571]
[1780568867392,98.97,62562.19,0.0,0.90998,4e-05,7.32571]
[1780568867495,98.97,62562.19,0.0,0.90998,4e-05,7.32571]
[1780568867741,98.97,62562.19,0.0,0.90998,4e-05,7.32571]
[1780568868239,98.97,62562.19,0.0,0.90998,4e-05,7.32571]
[1780568868273,98.97,62555.45,0.0,0.90974,4e-05,7.33977]
[1780568868486,98.97,62555.45,0.0,0.90974,4e-05,7.33977]
[1780568868798,98.97,62555.45,0.0,0.90974,4e-05,7.33977]
[1780568869151,98.97,62555.6,0.0,0.90974,4e-05,7.33944]
[1780568869467,98.97,62555.6,0.0,0.90974,4e-05,7.33944]
[1780568869588,98.97,62555.6,0.0,0.90974,4e-05,7.33944]
[1780568869701,98.97,62555.6,0.0,0.90974,4e-05,7.33944]
[1780568869716,98.97,62555.6,0.0,0.90974,4e-05,7.33944]
[1780568869882,98.97,62555.6,0.0,0.90974,4e-05,7.33944]
[1780568870190,98.97,62555.6,0.0,0.90974,4e-05,7.33944]
[1780568870200,98.97,62555.6,0.0,0.90974,4e-05,7.33944]
[1780568870228,98.96,62553.42,0.0,0.90966,4e-05,7.34395]
[1780568870669,98.96,62553.42,0.0,0.90966,4e-05,7.34395]
[1780568870758,98.96,62553.42,0.0,0.90966,4e-05,7.34395]
[1780568870991,98.96,62553.42,0.0,0.90966,4e-05,7.34395]
[1780568871103,98.96,62553.42,0.0,0.90966,4e-05,7.34395]
[1780568871162,98.96,62553.42,0.0,0.90966,4e-05,7.34395]
[1780568871165,98.96,62545.4,0.0,0.90937,4e-05,7.36065]
[1780568871325,98.96,62545.4,0.0,0.90937,4e-05,7.36065]
[1780568871385,98.96,62545.4,0.0,0.90937,4e-05,7.36065]
[1780568871454,98.96,62545.4,0.0,0.90937,4e-05,7.36065]
[1780568871768,98.96,62545.4,0.0,0.90937,4e-05,7.36065]
[1780568871930,98.96,62545.4,0.0,0.90937,4e-05,7.36065]
[1780568872318,98.96,62546.75,0.0,0.90942,4e-05,7.35779]
[1780568872337,98.96,62546.75,0.0,0.90942,4e-05,7.35779]
[1780568872468,98.96,62546.75,0.0,0.90942,4e-05,7.35779]
[1780568872620,98.96,62546.75,0.0,0.90942,4e-05,7.35779]
[1780568872768,98.96,62546.75,0.0,0.90942,4e-05,7.35779]
[1780568872903,98.96,62546.75,0.0,0.90942,4e-05,7.35779]
[1780568873122,98.96,62546.75,0.0,0.90942,4e-05,7.35779]
[1780568873229,98.96,62546.75,0.0,0.90942,4e-05,7.35779]
[1780568873277,98.96,62546.75,0.0,0.90942,4e-05,7.35779]
[1780568873185,98.96,62546.82,0.0,0.90942,4e-05,7.35757]
[1780568873406,98.96,62546.82,0.0,0.90942,4e-05,7.35757]
[1780568873479,98.96,62546.82,0.0,0.90942,4e-05,7.35757]
[1780568874190,98.96,62549.08,0.0,0.90951,4e-05,7.35279]
[1780568877211,98.96,62560.96,0.0,0.90994,4e-05,7.32785]
[1780568878218,98.96,62572.82,0.0,0.91038,4e-05,7.30311]
[1780568879225,98.96,62571.54,0.0,0.91033,4e-05,7.30576]
[1780568880232,98.96,62565.01,0.0,0.91009,4e-05,7.31938]
[1780568881239,98.96,62568.99,0.0,0.91024,4e-05,7.31111]
[1780568882246,98.96,62568.39,0.0,0.91021,4e-05,7.31236]
[1780568883253,98.96,62566.51,0.0,0.91015,4e-05,7.31629]
[1780568884270,98.96,62588.07,0.0,0.91093,4e-05,7.27148]
[1780568885285,98.96,62597.83,0.0,0.91128,4e-05,7.25141]
[1780568886300,98.96,62612.47,0.0,0.9118,4e-05,7.22114]
[1780568887243,98.96,62612.47,0.0,0.9118,4e-05,7.22114]
[1780568887301,98.97,62605.01,0.0,0.91151,4e-05,7.23777]
[1780568888308,98.97,62602.34,0.0,0.91142,4e-05,7.24342]
[1780568889315,98.97,62615.2,0.0,0.91188,4e-05,7.21682]
[1780568891303,98.97,62615.2,0.0,0.91188,4e-05,7.21682]
[1780568890331,98.98,62614.77,0.0,0.91185,4e-05,7.21816]
[1780568891926,98.98,62614.77,0.0,0.91185,4e-05,7.21816]
[1780568892560,98.98,62613.89,0.0,0.91181,4e-05,7.22042]
[1780568893171,98.99,62570.25,0.0,0.91022,4e-05,7.31232]
[1780568893968,98.99,62570.25,0.0,0.91022,4e-05,7.31232]
[1780568894095,98.99,62570.25,0.0,0.91022,4e-05,7.31232]
[1780568894152,98.99,62567.3,0.0,0.91011,4e-05,7.31862]
[1780568894360,98.99,62567.3,0.0,0.91011,4e-05,7.31862]
[1780568894362,98.99,62567.3,0.0,0.91011,4e-05,7.31862]
[1780568895299,98.99,62567.3,0.0,0.91011,4e-05,7.31862]
[1780568895320,98.99,62567.45,0.0,0.91011,4e-05,7.31831]
[1780568895396,98.99,62566.1,0.0,0.91007,4e-05,7.32113]
[1780568896426,98.99,62523.99,0.0,0.90852,4e-05,7.40902]
[1780568897370,98.99,62523.99,0.0,0.90852,4e-05,7.40902]
[1780568897517,98.99,62523.99,0.0,0.90852,4e-05,7.40902]
[1780568898305,98.99,62523.99,0.0,0.90852,4e-05,7.40902]
[1780568897577,98.99,62517.95,0.0,0.9083,4e-05,7.42164]
[1780568899520,98.99,62517.7,0.0,0.90829,4e-05,7.42211]
[1780568900040,98.99,62517.7,0.0,0.90829,4e-05,7.42211]
[1780568900241,98.99,62517.7,0.0,0.90829,4e-05,7.42211]
[1780568900269,98.99,62516.01,0.0,0.90823,4e-05,7.42571]
[1780568900698,98.99,62516.01,0.0,0.90823,4e-05,7.42571]
[1780568900741,98.99,62516.01,0.0,0.90823,4e-05,7.42571]
[1780568901023,98.99,62516.01,0.0,0.90823,4e-05,7.42571]
[1780568901150,98.99,62516.01,0.0,0.90823,4e-05,7.42571]
[1780568901189,98.99,62516.01,0.0,0.90823,4e-05,7.42571]
[1780568901212,98.99,62516.01,0.0,0.90823,4e-05,7.42571]
[1780568901239,98.99,62516.01,0.0,0.90823,4e-05,7.42571]
[1780568901290,98.99,62513.56,0.0,0.90814,4e-05,7.43089]
[1780568902000,98.99,62513.56,0.0,0.90814,4e-05,7.43089]
[1780568902055,98.99,62513.56,0.0,0.90814,4e-05,7.43089]
[1780568902259,98.99,62512.72,0.0,0.90811,4e-05,7.43269]
[1780568902453,98.99,62512.72,0.0,0.90811,4e-05,7.43269]
[1780568902672,98.99,62508.14,0.0,0.90794,4e-05,7.44233]
[1780568904071,98.99,62508.14,0.0,0.90794,4e-05,7.44233]
[1780568904183,98.99,62508.14,0.0,0.90794,4e-05,7.44233]
[1780568904285,98.99,62508.14,0.0,0.90794,4e-05,7.44233]
[1780568904261,98.99,62501.74,0.0,0.9077,4e-05,7.45578]
[1780568904366,98.99,62501.74,0.0,0.9077,4e-05,7.45578]
[1780568904483,98.99,62501.74,0.0,0.9077,4e-05,7.45578]
[1780568905017,98.99,62501.74,0.0,0.9077,4e-05,7.45578]
[1780568905116,98.99,62501.74,0.0,0.9077,4e-05,7.45578]
[1780568905121,98.99,62501.74,0.0,0.9077,4e-05,7.45578]
[1780568905190,98.99,62501.74,0.0,0.9077,4e-05,7.45578]
[1780568905274,98.99,62501.74,0.0,0.9077,4e-05,7.45578]
[1780568905287,98.99,62503.37,0.0,0.90776,4e-05,7.45236]
[1780568905391,98.99,62503.37,0.0,0.90776,4e-05,7.45236]
[1780568905442,98.99,62503.37,0.0,0.90776,4e-05,7.45236]
[1780568905522,98.99,62503.37,0.0,0.90776,4e-05,7.45236]
[1780568905572,98.99,62503.37,0.0,0.90776,4e-05,7.45236]
[1780568905631,98.99,62503.37,0.0,0.90776,4e-05,7.45236]
[1780568906031,98.99,62503.37,0.0,0.90776,4e-05,7.45236]
[1780568906175,98.99,62503.37,0.0,0.90776,4e-05,7.45236]
[1780568906209,98.99,62506.18,0.0,0.90786,4e-05,7.44648]
[1780568906466,98.99,62508.3,0.0,0.90794,4e-05,7.44206]
[1780568908103,98.99,62508.3,0.0,0.90794,4e-05,7.44206]
[1780568908211,99.0,62524.35,0.0,0.90853,4e-05,7.40848]
[1780568908480,99.0,62533.8,0.0,0.90888,4e-05,7.38872]
[1780568909973,99.0,62533.8,0.0,0.90888,4e-05,7.38872]
[1780568910072,99.0,62533.8,0.0,0.90888,4e-05,7.38872]
[1780568910178,99.0,62533.8,0.0,0.90888,4e-05,7.38872]
[1780568910226,99.0,62533.8,0.0,0.90888,4e-05,7.38872]
[1780568910314,99.0,62528.74,0.0,0.9087,4e-05,7.3993]
[1780568910456,99.0,62528.74,0.0,0.9087,4e-05,7.3993]
[1780568911084,99.0,62528.74,0.0,0.9087,4e-05,7.3993]
[1780568911203,99.0,62528.74,0.0,0.9087,4e-05,7.3993]
[1780568911329,99.0,62528.74,0.0,0.9087,4e-05,7.3993]
[1780568911339,99.0,62528.74,0.0,0.9087,4e-05,7.3993]
[1780568911207,99.0,62518.36,0.0,0.90835,4e-05,7.41739]
[1780568911413,99.0,62518.36,0.0,0.90835,4e-05,7.41739]
[1780568911500,99.0,62518.36,0.0,0.90835,4e-05,7.41739]
[1780568911572,99.0,62518.36,0.0,0.90835,4e-05,7.41739]
[1780568911665,99.0,62518.36,0.0,0.90835,4e-05,7.41739]
[1780568911738,99.0,62518.36,0.0,0.90835,4e-05,7.41739]
[1780568911789,99.0,62518.36,0.0,0.90835,4e-05,7.41739]
[1780568911995,99.0,62518.36,0.0,0.90835,4e-05,7.41739]
[1780568912094,99.0,62518.36,0.0,0.90835,4e-05,7.41739]
[1780568912234,99.0,62518.36,0.0,0.90835,4e-05,7.41739]
[1780568912343,99.0,62518.36,0.0,0.90835,4e-05,7.41739]
[1780568912335,99.0,62517.85,0.0,0.90833,4e-05,7.41853]
[1780568912420,99.0,62517.85,0.0,0.90833,4e-05,7.41853]
[1780568912500,99.0,62517.85,0.0,0.90833,4e-05,7.41853]
[1780568912539,99.0,62517.85,0.0,0.90833,4e-05,7.41853]
[1780568912583,99.0,62517.85,0.0,0.90833,4e-05,7.41853]
[1780568912695,99.0,62517.85,0.0,0.90833,4e-05,7.41853]
[1780568912737,99.0,62517.85,0.0,0.90833,4e-05,7.41853]
[1780568912787,99.0,62517.85,0.0,0.90833,4e-05,7.41853]
[1780568912795,99.0,62519.7,0.0,0.9084,4e-05,7.41472]
[1780568914227,99.0,62519.7,0.0,0.9084,4e-05,7.41472]
[1780568914255,99.0,62517.53,0.0,0.90832,4e-05,7.41934]
[1780568914494,99.0,62517.53,0.0,0.90832,4e-05,7.41934]
[1780568914589,99.0,62517.53,0.0,0.90832,4e-05,7.41934]
[1780568914601,99.0,62517.53,0.0,0.90832,4e-05,7.41934]
[1780568914697,99.0,62517.53,0.0,0.90832,4e-05,7.41934]
[1780568914717,99.0,62517.53,0.0,0.90832,4e-05,7.41934]
[1780568914738,99.0,62517.53,0.0,0.90832,4e-05,7.41934]
[1780568915139,99.0,62517.53,0.0,0.90832,4e-05,7.41934]
[1780568915236,99.0,62517.53,0.0,0.90832,4e-05,7.41934]
[1780568915289,99.0,62517.53,0.0,0.90832,4e-05,7.41934]
[1780568915309,99.0,62528.74,0.0,0.90872,4e-05,7.39657]
[1780568915406,99.0,62528.74,0.0,0.90872,4e-05,7.39657]
[1780568915853,99.0,62528.74,0.0,0.90872,4e-05,7.39657]
[1780568915916,99.0,62529.82,0.0,0.90876,4e-05,7.39442]
[1780568916779,99.0,62504.46,0.0,0.90782,4e-05,7.44763]
[1780568917418,99.0,62504.46,0.0,0.90782,4e-05,7.44763]
[1780568917494,99.0,62504.46,0.0,0.90782,4e-05,7.44763]
[1780568917545,99.01,62497.78,0.0,0.90757,4e-05,7.46177]
[1780568919559,99.01,62490.02,0.0,0.90728,4e-05,7.47817]
[1780568920572,99.01,62490.02,0.0,0.90728,4e-05,7.47817]
[1780568920584,99.01,62476.33,0.0,0.90676,4e-05,7.50714]
[1780568921574,99.01,62486.16,0.0,0.90713,4e-05,7.4865]
[1780568922581,99.01,62491.7,0.0,0.90734,4e-05,7.47493]
[1780568924098,99.01,62491.7,0.0,0.90734,4e-05,7.47493]
[1780568924350,99.01,62491.7,0.0,0.90734,4e-05,7.47493]
[1780568924183,99.02,62498.6,0.0,0.90758,4e-05,7.46131]
[1780568924599,99.02,62491.97,0.0,0.90733,4e-05,7.47534]
[1780568925538,99.02,62491.97,0.0,0.90733,4e-05,7.47534]
[1780568925583,99.02,62491.97,0.0,0.90733,4e-05,7.47534]
[1780568925776,99.02,62491.97,0.0,0.90733,4e-05,7.47534]
[1780568926095,99.02,62491.97,0.0,0.90733,4e-05,7.47534]
[1780568926155,99.02,62488.87,0.0,0.90721,4e-05,7.48193]
[1780568926448,99.02,62488.87,0.0,0.90721,4e-05,7.48193]
[1780568926585,99.02,62488.87,0.0,0.90721,4e-05,7.48193]
[1780568926661,99.02,62488.87,0.0,0.90721,4e-05,7.48193]
[1780568926725,99.02,62488.87,0.0,0.90721,4e-05,7.48193]
[1780568926840,99.02,62488.87,0.0,0.90721,4e-05,7.48193]
[1780568926909,99.02,62488.87,0.0,0.90721,4e-05,7.48193]
[1780568926932,99.02,62488.87,0.0,0.90721,4e-05,7.48193]
[1780568927138,99.02,62488.87,0.0,0.90721,4e-05,7.48193]
[1780568927247,99.02,62488.87,0.0,0.90721,4e-05,7.48193]
[1780568927321,99.02,62488.87,0.0,0.90721,4e-05,7.48193]
[1780568927349,99.02,62483.49,0.0,0.90701,4e-05,7.49332]
[1780568928084,99.02,62479.3,0.0,0.90685,4e-05,7.50219]
[1780568928537,99.02,62479.3,0.0,0.90685,4e-05,7.50219]
[1780568928627,99.02,62466.6,0.0,0.90638,4e-05,7.52892]
[1780568929686,99.02,62466.6,0.0,0.90638,4e-05,7.52892]
[1780568929706,99.02,62466.81,0.0,0.90639,4e-05,7.52852]
[1780568930641,99.02,62470.43,0.0,0.90652,4e-05,7.5209]
[1780568931575,99.02,62470.43,0.0,0.90652,4e-05,7.5209]
[1780568931648,99.02,62472.92,0.0,0.90661,4e-05,7.51567]
[1780568932655,99.02,62466.78,0.0,0.90638,4e-05,7.52862]
[1780568933662,99.02,62453.67,0.0,0.90589,4e-05,7.55635]
[1780568934488,99.02,62453.67,0.0,0.90589,4e-05,7.55635]
[1780568934669,99.02,62454.22,0.0,0.9059,4e-05,7.55578]
[1780568935676,99.02,62462.3,0.0,0.9062,4e-05,7.5388]
[1780568937172,99.02,62462.3,0.0,0.9062,4e-05,7.5388]
[1780568937274,99.03,62450.57,0.0,0.90576,4e-05,7.56363]
[1780568937690,99.03,62443.63,0.0,0.9055,4e-05,7.57833]
[1780568939130,99.03,62443.63,0.0,0.9055,4e-05,7.57833]
[1780568939248,99.03,62443.63,0.0,0.9055,4e-05,7.57833]
[1780568939269,99.03,62443.63,0.0,0.9055,4e-05,7.57833]
[1780568939332,99.03,62443.63,0.0,0.9055,4e-05,7.57833]
[1780568939378,99.03,62443.63,0.0,0.9055,4e-05,7.57833]
[1780568939308,99.02,62447.23,0.0,0.90564,4e-05,7.57046]
[1780568939502,99.02,62447.23,0.0,0.90564,4e-05,7.57046]
[1780568939603,99.02,62447.23,0.0,0.90564,4e-05,7.57046]
[1780568939719,99.02,62447.23,0.0,0.90564,4e-05,7.57046]
[1780568939745,99.02,62447.23,0.0,0.90564,4e-05,7.57046]
[1780568939834,99.02,62447.23,0.0,0.90564,4e-05,7.57046]
[1780568939922,99.02,62447.23,0.0,0.90564,4e-05,7.57046]
[1780568939962,99.02,62452.94,0.0,0.90585,4e-05,7.55844]
[1780568940557,99.02,62452.94,0.0,0.90585,4e-05,7.55844]
[1780568941043,99.02,62452.94,0.0,0.90585,4e-05,7.55844]
[1780568941223,99.02,62452.94,0.0,0.90585,4e-05,7.55844]
[1780568941250,99.02,62459.84,0.0,0.90611,4e-05,7.54395]
[1780568941719,99.02,62469.04,0.0,0.90646,4e-05,7.52455]
[1780568943027,99.02,62469.04,0.0,0.90646,4e-05,7.52455]
[1780568943102,99.02,62481.05,0.0,0.90692,4e-05,7.49831]
[1780568944554,99.02,62481.05,0.0,0.90692,4e-05,7.49831]
[1780568943735,99.02,62471.11,0.0,0.90655,4e-05,7.51917]
[1780568945516,99.02,62471.11,0.0,0.90655,4e-05,7.51917]
[1780568945085,99.02,62455.66,0.0,0.90597,4e-05,7.55173]
[1780568946167,99.02,62455.66,0.0,0.90597,4e-05,7.55173]
[1780568946250,99.02,62447.75,0.0,0.90567,4e-05,7.56841]
[1780568948183,99.02,62447.97,0.0,0.90568,4e-05,7.56794]
[1780568948187,99.02,62448.46,0.0,0.9057,4e-05,7.567]
[1780568951878,99.02,62450.24,0.0,0.90576,4e-05,7.56334]
[1780568951944,99.02,62450.24,0.0,0.90576,4e-05,7.56334]
[1780568952002,99.02,62450.24,0.0,0.90576,4e-05,7.56334]
[1780568952113,99.02,62450.24,0.0,0.90576,4e-05,7.56334]
[1780568952252,99.02,62450.24,0.0,0.90576,4e-05,7.56334]
[1780568952313,99.02,62453.94,0.0,0.9059,4e-05,7.55564]
[1780568952522,99.02,62453.94,0.0,0.9059,4e-05,7.55564]
[1780568953425,99.02,62453.94,0.0,0.9059,4e-05,7.55564]
[1780568953463,99.02,62453.94,0.0,0.9059,4e-05,7.55564]
[1780568952800,99.02,62462.25,0.0,0.90621,4e-05,7.53812]
[1780568953618,99.02,62462.25,0.0,0.90621,4e-05,7.53812]
[1780568953885,99.02,62462.25,0.0,0.90621,4e-05,7.53812]
[1780568954119,99.02,62462.25,0.0,0.90621,4e-05,7.53812]
[1780568954248,99.02,62462.25,0.0,0.90621,4e-05,7.53812]
[1780568954337,99.02,62462.25,0.0,0.90621,4e-05,7.53812]
[1780568954376,99.02,62462.25,0.0,0.90621,4e-05,7.53812]
[1780568954439,99.02,62462.25,0.0,0.90621,4e-05,7.53812]
[1780568954436,99.02,62467.97,0.0,0.90643,4e-05,7.52608]
[1780568954510,99.02,62467.97,0.0,0.90643,4e-05,7.52608]
[1780568954546,99.02,62467.97,0.0,0.90643,4e-05,7.52608]
[1780568954604,99.02,62467.97,0.0,0.90643,4e-05,7.52608]
[1780568954643,99.02,62467.97,0.0,0.90643,4e-05,7.52608]
[1780568954742,99.02,62467.97,0.0,0.90643,4e-05,7.52608]
[1780568954818,99.02,62467.97,0.0,0.90643,4e-05,7.52608]
[1780568954954,99.02,62467.97,0.0,0.90643,4e-05,7.52608]
[1780568954992,99.02,62467.97,0.0,0.90643,4e-05,7.52608]
[1780568954995,99.02,62467.97,0.0,0.90643,4e-05,7.52608]
[1780568955097,99.02,62467.97,0.0,0.90643,4e-05,7.52608]
[1780568955149,99.02,62467.97,0.0,0.90643,4e-05,7.52608]
[1780568955199,99.02,62472.35,0.0,0.90659,4e-05,7.51687]
[1780568956138,99.02,62472.35,0.0,0.90659,4e-05,7.51687]
[1780568956702,99.02,62471.61,0.0,0.90656,4e-05,7.51846]
[1780568956741,99.02,62471.61,0.0,0.90656,4e-05,7.51846]
[1780568956874,99.02,62471.61,0.0,0.90656,4e-05,7.51846]
[1780568956918,99.02,62471.61,0.0,0.90656,4e-05,7.51846]
[1780568957019,99.02,62478.36,0.0,0.90682,4e-05,7.50428]
[1780568957816,99.02,62478.36,0.0,0.90682,4e-05,7.50428]
[1780568957892,99.02,62478.36,0.0,0.90682,4e-05,7.50428]
[1780568957949,99.02,62478.36,0.0,0.90682,4e-05,7.50428]
[1780568958003,99.02,62478.36,0.0,0.90682,4e-05,7.50428]
[1780568958056,99.02,62478.36,0.0,0.90682,4e-05,7.50428]
[1780568958109,99.02,62478.36,0.0,0.90682,4e-05,7.50428]
[1780568958298,99.02,62478.36,0.0,0.90682,4e-05,7.50428]
[1780568958350,99.02,62478.36,0.0,0.90682,4e-05,7.50428]
[1780568958353,99.02,62478.36,0.0,0.90682,4e-05,7.50428]
[1780568958500,99.02,62478.36,0.0,0.90682,4e-05,7.50428]
[1780568958423,99.02,62479.95,0.0,0.90688,4e-05,7.50099]
[1780568958523,99.02,62479.95,0.0,0.90688,4e-05,7.50099]
[1780568958554,99.02,62479.95,0.0,0.90688,4e-05,7.50099]
[1780568959315,99.02,62479.95,0.0,0.90688,4e-05,7.50099]
[1780568959434,99.02,62479.95,0.0,0.90688,4e-05,7.50099]
[1780568959602,99.02,62481.94,0.0,0.90695,4e-05,7.49675]
[1780568959655,99.02,62481.94,0.0,0.90695,4e-05,7.49675]
[1780568959692,99.02,62481.94,0.0,0.90695,4e-05,7.49675]
[1780568959709,99.02,62481.94,0.0,0.90695,4e-05,7.49675]
[1780568960495,99.02,62481.94,0.0,0.90695,4e-05,7.49675]
[1780568959851,99.02,62483.25,0.0,0.907,4e-05,7.49399]
[1780568960596,99.02,62483.25,0.0,0.907,4e-05,7.49399]
[1780568960640,99.02,62483.25,0.0,0.907,4e-05,7.49399]
[1780568960743,99.02,62483.25,0.0,0.907,4e-05,7.49399]
[1780568960819,99.02,62483.25,0.0,0.907,4e-05,7.49399]
[1780568960849,99.02,62483.25,0.0,0.907,4e-05,7.49399]
[1780568961014,99.02,62483.25,0.0,0.907,4e-05,7.49399]
[1780568961076,99.02,62483.25,0.0,0.907,4e-05,7.49399]
[1780568961148,99.02,62483.25,0.0,0.907,4e-05,7.49399]
[1780568961237,99.02,62483.25,0.0,0.907,4e-05,7.49399]
[1780568961485,99.02,62483.25,0.0,0.907,4e-05,7.49399]
[1780568961279,99.02,62487.35,0.0,0.90715,4e-05,7.48529]
[1780568961742,99.02,62487.35,0.0,0.90715,4e-05,7.48529]
[1780568961805,99.02,62487.35,0.0,0.90715,4e-05,7.48529]
[1780568961999,99.02,62487.35,0.0,0.90715,4e-05,7.48529]
[1780568962079,99.02,62487.35,0.0,0.90715,4e-05,7.48529]
[1780568962099,99.02,62482.06,0.0,0.90696,4e-05,7.49648]
[1780568962686,99.02,62482.06,0.0,0.90696,4e-05,7.49648]
[1780568962742,99.02,62482.06,0.0,0.90696,4e-05,7.49648]
[1780568962826,99.02,62482.06,0.0,0.90696,4e-05,7.49648]
[1780568962862,99.02,62482.06,0.0,0.90696,4e-05,7.49648]
[1780568962903,99.02,62482.06,0.0,0.90696,4e-05,7.49648]
[1780568962997,99.02,62482.06,0.0,0.90696,4e-05,7.49648]
[1780568963477,99.02,62482.06,0.0,0.90696,4e-05,7.49648]
[1780568963492,99.02,62482.06,0.0,0.90696,4e-05,7.49648]
[1780568963432,99.02,62479.15,0.0,0.90685,4e-05,7.50256]
[1780568963676,99.02,62479.15,0.0,0.90685,4e-05,7.50256]
[1780568963743,99.02,62479.15,0.0,0.90685,4e-05,7.50256]
[1780568963758,99.02,62479.15,0.0,0.90685,4e-05,7.50256]
[1780568963878,99.02,62479.15,0.0,0.90685,4e-05,7.50256]
[1780568963913,99.02,62479.15,0.0,0.90685,4e-05,7.50256]
[1780568963993,99.02,62479.15,0.0,0.90685,4e-05,7.50256]
[1780568964094,99.02,62474.36,0.0,0.90667,4e-05,7.51274]
[1780568964886,99.02,62472.53,0.0,0.9066,4e-05,7.51668]
[1780568965893,99.02,62473.76,0.0,0.90664,4e-05,7.51417]
[1780568966900,99.02,62475.48,0.0,0.90671,4e-05,7.51055]
[1780568967874,99.02,62475.48,0.0,0.90671,4e-05,7.51055]
[1780568967995,99.02,62475.48,0.0,0.90671,4e-05,7.51055]
[1780568968012,99.02,62475.48,0.0,0.90671,4e-05,7.51055]
[1780568968243,99.02,62475.48,0.0,0.90671,4e-05,7.51055]
[1780568968342,99.02,62475.48,0.0,0.90671,4e-05,7.51055]
[1780568968389,99.02,62475.48,0.0,0.90671,4e-05,7.51055]
[1780568968498,99.02,62475.48,0.0,0.90671,4e-05,7.51055]
[1780568968474,99.02,62478.48,0.0,0.90682,4e-05,7.5042]
[1780568968647,99.02,62478.48,0.0,0.90682,4e-05,7.5042]
[1780568968743,99.02,62478.48,0.0,0.90682,4e-05,7.5042]
[1780568968842,99.02,62478.48,0.0,0.90682,4e-05,7.5042]
[1780568968895,99.02,62478.48,0.0,0.90682,4e-05,7.5042]
[1780568969003,99.02,62478.48,0.0,0.90682,4e-05,7.5042]
[1780568969026,99.02,62478.48,0.0,0.90682,4e-05,7.5042]
[1780568969175,99.02,62478.48,0.0,0.90682,4e-05,7.5042]
[1780568969244,99.02,62478.48,0.0,0.90682,4e-05,7.5042]
[1780568969278,99.02,62477.01,0.0,0.90676,4e-05,7.50734]
[1780568969589,99.02,62477.01,0.0,0.90676,4e-05,7.50734]
[1780568969701,99.02,62477.01,0.0,0.90676,4e-05,7.50734]
[1780568969715,99.02,62477.01,0.0,0.90676,4e-05,7.50734]
[1780568969741,99.02,62477.01,0.0,0.90676,4e-05,7.50734]
[1780568969824,99.02,62477.01,0.0,0.90676,4e-05,7.50734]
[1780568969840,99.02,62477.01,0.0,0.90676,4e-05,7.50734]
[1780568969994,99.02,62477.01,0.0,0.90676,4e-05,7.50734]
[1780568970028,99.02,62474.14,0.0,0.90665,4e-05,7.51342]
[1780568970593,99.02,62474.14,0.0,0.90665,4e-05,7.51342]
[1780568970677,99.02,62474.14,0.0,0.90665,4e-05,7.51342]
[1780568970744,99.02,62474.14,0.0,0.90665,4e-05,7.51342]
[1780568970879,99.02,62474.14,0.0,0.90665,4e-05,7.51342]
[1780568970997,99.02,62474.14,0.0,0.90665,4e-05,7.51342]
[1780568971073,99.02,62470.93,0.0,0.90657,4e-05,7.51646]
[1780568972520,99.02,62470.93,0.0,0.90657,4e-05,7.51646]
[1780568971940,99.02,62447.43,0.0,0.90569,4e-05,7.56613]
[1780568972616,99.02,62447.43,0.0,0.90569,4e-05,7.56613]
[1780568972743,99.02,62447.43,0.0,0.90569,4e-05,7.56613]
[1780568972755,99.02,62447.43,0.0,0.90569,4e-05,7.56613]
[1780568972803,99.02,62447.43,0.0,0.90569,4e-05,7.56613]
[1780568972864,99.02,62447.43,0.0,0.90569,4e-05,7.56613]
[1780568972964,99.02,62447.43,0.0,0.90569,4e-05,7.56613]
[1780568972999,99.02,62447.43,0.0,0.90569,4e-05,7.56613]
[1780568973016,99.02,62447.43,0.0,0.90569,4e-05,7.56613]
[1780568973082,99.02,62447.43,0.0,0.90569,4e-05,7.56613]
[1780568973111,99.02,62447.43,0.0,0.90569,4e-05,7.56613]
[1780568973241,99.02,62447.43,0.0,0.90569,4e-05,7.56613]
[1780568973295,99.02,62447.43,0.0,0.90569,4e-05,7.56613]
[1780568973329,99.02,62447.43,0.0,0.90569,4e-05,7.56613]
[1780568973375,99.02,62447.43,0.0,0.90569,4e-05,7.56613]
[1780568973501,99.02,62447.43,0.0,0.90569,4e-05,7.56613]
[1780568973405,99.02,62448.07,0.0,0.90571,4e-05,7.56484]
[1780568973549,99.02,62448.07,0.0,0.90571,4e-05,7.56484]
[1780568973771,99.02,62448.07,0.0,0.90571,4e-05,7.56484]
[1780568973887,99.02,62448.07,0.0,0.90571,4e-05,7.56484]
[1780568974013,99.02,62448.07,0.0,0.90571,4e-05,7.56484]
[1780568974126,99.02,62448.07,0.0,0.90571,4e-05,7.56484]
[1780568974225,99.02,62448.07,0.0,0.90571,4e-05,7.56484]
[1780568974247,99.02,62448.07,0.0,0.90571,4e-05,7.56484]
[1780568974353,99.02,62448.07,0.0,0.90571,4e-05,7.56484]
[1780568974427,99.02,62447.25,0.0,0.90568,4e-05,7.56663]
[1780568974557,99.02,62447.25,0.0,0.90568,4e-05,7.56663]
[1780568974902,99.02,62447.25,0.0,0.90568,4e-05,7.56663]
[1780568975026,99.02,62447.25,0.0,0.90568,4e-05,7.56663]
[1780568975407,99.02,62447.25,0.0,0.90568,4e-05,7.56663]
[1780568975452,99.02,62447.25,0.0,0.90568,4e-05,7.56663]
[1780568975505,99.02,62447.25,0.0,0.90568,4e-05,7.56663]
[1780568975438,99.02,62445.67,0.0,0.90562,4e-05,7.57002]
[1780568975609,99.02,62445.67,0.0,0.90562,4e-05,7.57002]
[1780568975740,99.02,62445.67,0.0,0.90562,4e-05,7.57002]
[1780568975786,99.02,62445.67,0.0,0.90562,4e-05,7.57002]
[1780568975827,99.02,62445.67,0.0,0.90562,4e-05,7.57002]
[1780568975995,99.02,62445.67,0.0,0.90562,4e-05,7.57002]
[1780568976090,99.02,62441.42,0.0,0.90546,4e-05,7.57904]
[1780568976843,99.02,62441.42,0.0,0.90546,4e-05,7.57904]
[1780568976976,99.02,62440.01,0.0,0.9054,4e-05,7.58205]
[1780568978277,99.02,62440.01,0.0,0.9054,4e-05,7.58205]
[1780568978365,99.02,62429.39,0.0,0.905,4e-05,7.60453]
[1780568979345,99.02,62429.39,0.0,0.905,4e-05,7.60453]
[1780568979499,99.02,62429.39,0.0,0.905,4e-05,7.60453]
[1780568979506,99.02,62429.39,0.0,0.905,4e-05,7.60453]
[1780568979442,99.02,62437.99,0.0,0.90533,4e-05,7.58635]
[1780568979743,99.02,62437.99,0.0,0.90533,4e-05,7.58635]
[1780568979792,99.02,62437.99,0.0,0.90533,4e-05,7.58635]
[1780568979803,99.02,62437.99,0.0,0.90533,4e-05,7.58635]
[1780568979994,99.02,62437.99,0.0,0.90533,4e-05,7.58635]
[1780568980053,99.02,62437.99,0.0,0.90533,4e-05,7.58635]
[1780568980217,99.02,62437.99,0.0,0.90533,4e-05,7.58635]
[1780568980249,99.02,62437.99,0.0,0.90533,4e-05,7.58635]
[1780568980309,99.02,62437.99,0.0,0.90533,4e-05,7.58635]
[1780568980332,99.02,62444.95,0.0,0.90559,4e-05,7.57167]
[1780568980597,99.02,62444.95,0.0,0.90559,4e-05,7.57167]
[1780568980620,99.02,62444.95,0.0,0.90559,4e-05,7.57167]
[1780568980920,99.02,62444.95,0.0,0.90559,4e-05,7.57167]
[1780568981524,99.02,62444.95,0.0,0.90559,4e-05,7.57167]
[1780568981004,99.02,62445.38,0.0,0.90561,4e-05,7.57081]
[1780568982011,99.02,62438.74,0.0,0.90535,4e-05,7.58484]
[1780568982866,99.02,62438.74,0.0,0.90535,4e-05,7.58484]
[1780568983018,99.02,62445.12,0.0,0.90559,4e-05,7.57144]
[1780568983905,99.02,62445.12,0.0,0.90559,4e-05,7.57144]
[1780568983958,99.02,62445.12,0.0,0.90559,4e-05,7.57144]
[1780568984001,99.02,62445.12,0.0,0.90559,4e-05,7.57144]
[1780568984266,99.03,62454.07,0.0,0.90593,4e-05,7.5526]
[1780568985033,99.03,62453.37,0.0,0.9059,4e-05,7.55415]
[1780568986039,99.03,62452.72,0.0,0.90588,4e-05,7.5556]
[1780568988052,99.03,62456.95,0.0,0.90603,4e-05,7.54682]
[1780568989061,99.03,62458.16,0.0,0.90608,4e-05,7.54436]
[1780568990070,99.03,62455.57,0.0,0.90598,4e-05,7.54991]
[1780568991077,99.03,62452.4,0.0,0.90586,4e-05,7.55667]
[1780568992084,99.03,62457.69,0.0,0.90606,4e-05,7.54559]
[1780568993099,99.03,62460.27,0.0,0.90615,4e-05,7.54024]
[1780568994103,99.03,62442.46,0.0,0.90548,4e-05,7.57791]
[1780568995111,99.03,62441.93,0.0,0.90546,4e-05,7.57906]
[1780568996118,99.03,62443.88,0.0,0.90553,4e-05,7.57498]
[1780568998132,99.03,62445.51,0.0,0.90559,4e-05,7.57162]
[1780568999139,99.03,62435.88,0.0,0.90523,4e-05,7.59201]
[1780569000149,99.03,62430.37,0.0,0.90502,4e-05,7.60368]
[1780569001154,99.03,62428.33,0.0,0.90494,4e-05,7.60809]
[1780569002474,99.03,62433.9,0.0,0.90515,4e-05,7.59641]
[1780569003168,99.04,62418.92,0.0,0.90458,4e-05,7.62822]
[1780569004188,99.04,62401.07,0.0,0.9039,4e-05,7.66605]
[1780569004818,99.04,62401.07,0.0,0.9039,4e-05,7.66605]
[1780569005380,99.04,62396.49,0.0,0.90372,4e-05,7.67593]
[1780569006329,99.04,62392.66,0.0,0.90357,4e-05,7.68416]
[1780569008372,99.05,62388.21,0.0,0.90336,4e-05,7.69565]
[1780569009379,99.05,62366.16,0.0,0.90251,4e-05,7.74255]
[1780569010064,99.05,62366.16,0.0,0.90251,4e-05,7.74255]
[1780569011502,99.06,62365.47,0.0,0.90248,4e-05,7.74461]
[1780569011527,99.06,62364.04,0.0,0.90242,4e-05,7.7475]
[1780569012776,99.07,62364.58,0.0,0.90242,4e-05,7.74803]
[1780569012950,99.07,62364.58,0.0,0.90242,4e-05,7.74803]
[1780569013076,99.07,62364.58,0.0,0.90242,4e-05,7.74803]
[1780569013274,99.08,62369.42,0.0,0.90258,4e-05,7.73931]
[1780569014329,99.08,62369.42,0.0,0.90258,4e-05,7.73931]
[1780569014336,99.09,62386.56,0.0,0.90323,4e-05,7.70302]
[1780569014699,99.09,62386.56,0.0,0.90323,4e-05,7.70302]
[1780569015288,99.09,62406.53,0.0,0.904,4e-05,7.66063]
[1780569016295,99.09,62419.85,0.0,0.90451,4e-05,7.63241]
[1780569017346,99.09,62431.11,0.0,0.90494,4e-05,7.60864]
[1780569019661,99.09,62421.69,0.0,0.90458,4e-05,7.62856]
[1780569020398,99.09,62421.69,0.0,0.90458,4e-05,7.62856]
[1780569020518,99.09,62420.88,0.0,0.90454,4e-05,7.63041]
[1780569021437,99.09,62420.88,0.0,0.90454,4e-05,7.63041]
[1780569022093,99.09,62420.88,0.0,0.90454,4e-05,7.63041]
[1780569021605,99.09,62412.3,0.0,0.90422,4e-05,7.64858]
[1780569022322,99.09,62412.3,0.0,0.90422,4e-05,7.64858]
[1780569022791,99.09,62412.3,0.0,0.90422,4e-05,7.64858]
[1780569022906,99.09,62412.3,0.0,0.90422,4e-05,7.64858]
[1780569022657,99.09,62418.08,0.0,0.90444,4e-05,7.63634]
[1780569023380,99.09,62418.08,0.0,0.90444,4e-05,7.63634]
[1780569023795,99.09,62418.08,0.0,0.90444,4e-05,7.63634]
[1780569023877,99.09,62418.08,0.0,0.90444,4e-05,7.63634]
[1780569023696,99.09,62411.59,0.0,0.90419,4e-05,7.65008]
[1780569024374,99.09,62411.59,0.0,0.90419,4e-05,7.65008]
[1780569024579,99.09,62411.59,0.0,0.90419,4e-05,7.65008]
[1780569024599,99.09,62390.94,0.0,0.9034,4e-05,7.69394]
[1780569025965,99.09,62390.94,0.0,0.9034,4e-05,7.69394]
[1780569026078,99.09,62390.94,0.0,0.9034,4e-05,7.69394]
[1780569025405,99.09,62386.41,0.0,0.90322,4e-05,7.70356]
[1780569026417,99.09,62428.43,0.0,0.90483,4e-05,7.61449]
[1780569027420,99.09,62434.91,0.0,0.90507,4e-05,7.60093]
[1780569027988,99.09,62434.91,0.0,0.90507,4e-05,7.60093]
[1780569028427,99.09,62436.02,0.0,0.90511,4e-05,7.59866]
[1780569029182,99.09,62436.02,0.0,0.90511,4e-05,7.59866]
[1780569029549,99.09,62436.02,0.0,0.90511,4e-05,7.59866]
[1780569029611,99.09,62443.15,0.0,0.90538,4e-05,7.5837]
[1780569030445,99.09,62463.42,0.0,0.90615,4e-05,7.54096]
[1780569031481,99.09,62484.28,0.0,0.90696,4e-05,7.49346]
[1780569032490,99.1,62510.94,0.0,0.90793,4e-05,7.43888]
[1780569033497,99.1,62512.48,0.0,0.90799,4e-05,7.43574]
[1780569034508,99.1,62502.96,0.0,0.90764,4e-05,7.45569]
[1780569035526,99.1,62505.39,0.0,0.90772,4e-05,7.45081]
[1780569036270,99.1,62505.39,0.0,0.90772,4e-05,7.45081]
[1780569036350,99.1,62505.39,0.0,0.90772,4e-05,7.45081]
[1780569036498,99.1,62505.39,0.0,0.90772,4e-05,7.45081]
[1780569036515,99.1,62505.39,0.0,0.90772,4e-05,7.45081]
[1780569036746,99.1,62505.39,0.0,0.90772,4e-05,7.45081]
[1780569036757,99.1,62505.45,0.0,0.90772,4e-05,7.45074]
[1780569037028,99.1,62505.45,0.0,0.90772,4e-05,7.45074]
[1780569037188,99.1,62505.45,0.0,0.90772,4e-05,7.45074]
[1780569037239,99.1,62505.45,0.0,0.90772,4e-05,7.45074]
[1780569037303,99.1,62505.45,0.0,0.90772,4e-05,7.45074]
[1780569037400,99.1,62505.45,0.0,0.90772,4e-05,7.45074]
[1780569037427,99.1,62505.45,0.0,0.90772,4e-05,7.45074]
[1780569037480,99.1,62505.45,0.0,0.90772,4e-05,7.45074]
[1780569037505,99.1,62505.45,0.0,0.90772,4e-05,7.45074]
[1780569037543,99.1,62513.0,0.0,0.908,4e-05,7.43495]
[1780569037993,99.1,62513.0,0.0,0.908,4e-05,7.43495]
[1780569038061,99.1,62513.0,0.0,0.908,4e-05,7.43495]
[1780569038082,99.1,62513.0,0.0,0.908,4e-05,7.43495]
[1780569038236,99.1,62513.0,0.0,0.908,4e-05,7.43495]
[1780569038422,99.1,62513.0,0.0,0.908,4e-05,7.43495]
[1780569038494,99.1,62513.0,0.0,0.908,4e-05,7.43495]
[1780569038529,99.1,62513.0,0.0,0.908,4e-05,7.43495]
[1780569038534,99.1,62513.0,0.0,0.908,4e-05,7.43495]
[1780569038744,99.1,62513.0,0.0,0.908,4e-05,7.43495]
[1780569038816,99.1,62515.19,0.0,0.90808,4e-05,7.43041]
[1780569039189,99.1,62515.19,0.0,0.90808,4e-05,7.43041]
[1780569039530,99.1,62515.19,0.0,0.90808,4e-05,7.43041]
[1780569039557,99.1,62514.77,0.0,0.90807,4e-05,7.43129]
[1780569040494,99.1,62514.77,0.0,0.90807,4e-05,7.43129]
[1780569040512,99.1,62514.77,0.0,0.90807,4e-05,7.43129]
[1780569040674,99.1,62514.77,0.0,0.90807,4e-05,7.43129]
[1780569040701,99.1,62514.77,0.0,0.90807,4e-05,7.43129]
[1780569040740,99.1,62514.77,0.0,0.90807,4e-05,7.43129]
[1780569040812,99.1,62514.77,0.0,0.90807,4e-05,7.43129]
[1780569040828,99.1,62514.77,0.0,0.90807,4e-05,7.43129]
[1780569040798,99.1,62504.46,0.0,0.90768,4e-05,7.453]
[1780569041044,99.1,62504.46,0.0,0.90768,4e-05,7.453]
[1780569041132,99.1,62504.46,0.0,0.90768,4e-05,7.453]
[1780569041242,99.1,62504.46,0.0,0.90768,4e-05,7.453]
[1780569041250,99.1,62504.46,0.0,0.90768,4e-05,7.453]
[1780569041365,99.1,62504.46,0.0,0.90768,4e-05,7.453]
[1780569041451,99.1,62504.46,0.0,0.90768,4e-05,7.453]
[1780569041482,99.1,62504.46,0.0,0.90768,4e-05,7.453]
[1780569041495,99.1,62504.46,0.0,0.90768,4e-05,7.453]
[1780569041524,99.1,62504.46,0.0,0.90768,4e-05,7.453]
[1780569041589,99.1,62504.46,0.0,0.90768,4e-05,7.453]
[1780569041603,99.1,62504.46,0.0,0.90768,4e-05,7.453]
[1780569041744,99.1,62504.46,0.0,0.90768,4e-05,7.453]
[1780569041792,99.11,62508.75,0.0,0.90784,4e-05,7.44403]
[1780569041854,99.11,62508.75,0.0,0.90784,4e-05,7.44403]
[1780569042030,99.11,62508.75,0.0,0.90784,4e-05,7.44403]
[1780569042083,99.11,62508.75,0.0,0.90784,4e-05,7.44403]
[1780569042128,99.11,62508.75,0.0,0.90784,4e-05,7.44403]
[1780569042241,99.11,62508.75,0.0,0.90784,4e-05,7.44403]
[1780569042288,99.11,62508.75,0.0,0.90784,4e-05,7.44403]
[1780569042468,99.11,62508.75,0.0,0.90784,4e-05,7.44403]
[1780569042505,99.11,62508.75,0.0,0.90784,4e-05,7.44403]
[1780569042541,99.11,62508.75,0.0,0.90784,4e-05,7.44403]
[1780569042630,99.11,62508.75,0.0,0.90784,4e-05,7.44403]
[1780569042725,99.11,62508.75,0.0,0.90784,4e-05,7.44403]
[1780569042780,99.11,62502.89,0.0,0.90762,4e-05,7.45634]
[1780569044491,99.11,62505.14,0.0,0.90771,4e-05,7.45164]
[1780569044564,99.11,62505.14,0.0,0.90771,4e-05,7.45164]
[1780569044746,99.11,62505.14,0.0,0.90771,4e-05,7.45164]
[1780569044816,99.11,62505.14,0.0,0.90771,4e-05,7.45164]
[1780569044767,99.11,62488.71,0.0,0.9071,4e-05,7.48613]
[1780569045013,99.11,62488.71,0.0,0.9071,4e-05,7.48613]
[1780569045118,99.11,62488.71,0.0,0.9071,4e-05,7.48613]
[1780569045175,99.11,62488.71,0.0,0.9071,4e-05,7.48613]
[1780569045742,99.11,62488.71,0.0,0.9071,4e-05,7.48613]
[1780569045829,99.11,62483.07,0.0,0.90689,4e-05,7.49794]
[1780569046611,99.1,62486.67,0.0,0.90702,4e-05,7.49033]
[1780569046981,99.1,62486.67,0.0,0.90702,4e-05,7.49033]
[1780569047021,99.1,62486.67,0.0,0.90702,4e-05,7.49033]
[1780569047030,99.1,62486.67,0.0,0.90702,4e-05,7.49033]
[1780569047070,99.1,62486.67,0.0,0.90702,4e-05,7.49033]
[1780569047157,99.1,62486.67,0.0,0.90702,4e-05,7.49033]
[1780569047201,99.1,62486.67,0.0,0.90702,4e-05,7.49033]
[1780569047243,99.1,62486.67,0.0,0.90702,4e-05,7.49033]
[1780569047618,99.1,62479.95,0.0,0.90677,4e-05,7.50441]
[1780569047863,99.1,62479.95,0.0,0.90677,4e-05,7.50441]
[1780569048165,99.1,62479.95,0.0,0.90677,4e-05,7.50441]
[1780569048237,99.1,62479.95,0.0,0.90677,4e-05,7.50441]
[1780569048313,99.1,62479.95,0.0,0.90677,4e-05,7.50441]
[1780569048371,99.1,62479.95,0.0,0.90677,4e-05,7.50441]
[1780569048485,99.1,62479.95,0.0,0.90677,4e-05,7.50441]
[1780569048625,99.1,62474.12,0.0,0.90655,4e-05,7.5167]
[1780569049027,99.1,62474.12,0.0,0.90655,4e-05,7.5167]
[1780569049117,99.1,62474.12,0.0,0.90655,4e-05,7.5167]
[1780569049169,99.1,62474.12,0.0,0.90655,4e-05,7.5167]
[1780569049372,99.1,62474.12,0.0,0.90655,4e-05,7.5167]
[1780569049473,99.1,62474.12,0.0,0.90655,4e-05,7.5167]
[1780569049632,99.1,62470.68,0.0,0.90642,4e-05,7.52395]
[1780569050031,99.1,62470.68,0.0,0.90642,4e-05,7.52395]
[1780569050847,99.1,62479.91,0.0,0.90677,4e-05,7.50453]
[1780569051065,99.1,62479.91,0.0,0.90677,4e-05,7.50453]
[1780569051160,99.1,62479.91,0.0,0.90677,4e-05,7.50453]
[1780569051207,99.1,62479.91,0.0,0.90677,4e-05,7.50453]
[1780569051646,99.11,62495.39,0.0,0.90735,4e-05,7.47206]
[1780569052832,99.11,62495.39,0.0,0.90735,4e-05,7.47206]
[1780569052654,99.11,62510.28,0.0,0.9079,4e-05,7.44083]
[1780569053216,99.11,62510.28,0.0,0.9079,4e-05,7.44083]
[1780569053320,99.11,62510.28,0.0,0.9079,4e-05,7.44083]
[1780569053406,99.11,62510.28,0.0,0.9079,4e-05,7.44083]
[1780569053489,99.11,62510.28,0.0,0.9079,4e-05,7.44083]
[1780569053660,99.11,62509.66,0.0,0.90787,4e-05,7.44217]
[1780569054658,99.11,62509.66,0.0,0.90787,4e-05,7.44217]
[1780569054825,99.11,62509.66,0.0,0.90787,4e-05,7.44217]
[1780569054835,99.11,62509.66,0.0,0.90787,4e-05,7.44217]
[1780569054839,99.11,62508.28,0.0,0.90782,4e-05,7.4451]
[1780569054935,99.11,62508.28,0.0,0.90782,4e-05,7.4451]
[1780569055058,99.11,62508.28,0.0,0.90782,4e-05,7.4451]
[1780569055422,99.11,62508.28,0.0,0.90782,4e-05,7.4451]
[1780569055675,99.11,62514.29,0.0,0.90805,4e-05,7.43255]
[1780569056203,99.11,62514.29,0.0,0.90805,4e-05,7.43255]
[1780569056681,99.11,62533.45,0.0,0.90875,4e-05,7.39253]
[1780569057334,99.11,62533.45,0.0,0.90875,4e-05,7.39253]
[1780569057430,99.11,62533.45,0.0,0.90875,4e-05,7.39253]
[1780569057595,99.11,62533.45,0.0,0.90875,4e-05,7.39253]
[1780569057773,99.11,62533.45,0.0,0.90875,4e-05,7.39253]
[1780569057854,99.11,62529.05,0.0,0.90859,4e-05,7.40184]
[1780569058212,99.11,62529.05,0.0,0.90859,4e-05,7.40184]
[1780569058326,99.11,62529.05,0.0,0.90859,4e-05,7.40184]
[1780569058698,99.11,62533.79,0.0,0.90876,4e-05,7.39204]
[1780569058887,99.11,62533.79,0.0,0.90876,4e-05,7.39204]
[1780569059177,99.11,62533.79,0.0,0.90876,4e-05,7.39204]
[1780569059445,99.11,62533.79,0.0,0.90876,4e-05,7.39204]
[1780569059644,99.11,62533.79,0.0,0.90876,4e-05,7.39204]
[1780569059790,99.11,62533.79,0.0,0.90876,4e-05,7.39204]
[1780569059811,99.11,62533.79,0.0,0.90876,4e-05,7.39204]
[1780569059833,99.11,62544.64,0.0,0.90915,4e-05,7.36951]
[1780569060010,99.11,62544.64,0.0,0.90915,4e-05,7.36951]
[1780569060714,99.11,62558.44,0.0,0.90966,4e-05,7.34075]
[1780569061015,99.11,62558.44,0.0,0.90966,4e-05,7.34075]
[1780569061126,99.11,62558.44,0.0,0.90966,4e-05,7.34075]
[1780569061230,99.11,62558.44,0.0,0.90966,4e-05,7.34075]
[1780569061245,99.11,62558.44,0.0,0.90966,4e-05,7.34075]
[1780569061363,99.11,62558.44,0.0,0.90966,4e-05,7.34075]
[1780569061480,99.11,62558.44,0.0,0.90966,4e-05,7.34075]
[1780569061523,99.11,62558.44,0.0,0.90966,4e-05,7.34075]
[1780569061818,99.11,62567.15,0.0,0.90998,4e-05,7.32267]
[1780569062770,99.11,62589.26,0.0,0.91078,4e-05,7.27675]
[1780569063362,99.11,62589.26,0.0,0.91078,4e-05,7.27675]
[1780569063777,99.11,62571.81,0.0,0.91014,4e-05,7.313]
[1780569063934,99.11,62571.81,0.0,0.91014,4e-05,7.313]
[1780569064864,99.11,62563.71,0.0,0.90985,4e-05,7.32993]
[1780569065960,99.11,62563.71,0.0,0.90985,4e-05,7.32993]
[1780569065791,99.11,62546.43,0.0,0.90922,4e-05,7.36595]
[1780569066815,99.11,62540.34,0.0,0.90899,4e-05,7.37866]
[1780569067050,99.11,62540.34,0.0,0.90899,4e-05,7.37866]
[1780569067239,99.11,62540.34,0.0,0.90899,4e-05,7.37866]
[1780569067270,99.11,62540.34,0.0,0.90899,4e-05,7.37866]
[1780569067823,99.11,62538.77,0.0,0.90894,4e-05,7.38188]
[1780569068837,99.11,62531.38,0.0,0.90867,4e-05,7.39724]
[1780569068985,99.11,62531.38,0.0,0.90867,4e-05,7.39724]
[1780569069846,99.11,62516.4,0.0,0.90812,4e-05,7.42848]
[1780569070850,99.11,62497.93,0.0,0.90743,4e-05,7.46725]
[1780569071857,99.11,62490.35,0.0,0.90715,4e-05,7.48317]
[1780569072864,99.11,62493.47,0.0,0.90727,4e-05,7.47661]
[1780569073871,99.11,62494.42,0.0,0.9073,4e-05,7.47458]
[1780569074878,99.11,62492.94,0.0,0.90725,4e-05,7.47766]
[1780569075885,99.11,62493.86,0.0,0.90728,4e-05,7.47567]
[1780569076895,99.11,62491.41,0.0,0.90719,4e-05,7.48081]
[1780569077902,99.11,62490.27,0.0,0.90715,4e-05,7.48314]
[1780569079670,99.11,62490.27,0.0,0.90715,4e-05,7.48314]
[1780569079743,99.11,62489.66,0.0,0.90713,4e-05,7.48439]
[1780569079915,99.11,62475.34,0.0,0.90659,4e-05,7.51445]
[1780569080922,99.11,62472.1,0.0,0.90647,4e-05,7.52119]
[1780569081929,99.11,62479.21,0.0,0.90674,4e-05,7.50615]
[1780569082938,99.11,62476.29,0.0,0.90663,4e-05,7.51222]
[1780569083945,99.11,62495.66,0.0,0.90736,4e-05,7.47147]
[1780569084952,99.1,62492.52,0.0,0.90724,4e-05,7.47805]
[1780569085959,99.1,62487.58,0.0,0.90706,4e-05,7.4884]
[1780569086966,99.1,62481.34,0.0,0.90682,4e-05,7.50147]
[1780569087973,99.1,62483.65,0.0,0.90691,4e-05,7.49656]
[1780569088980,99.1,62485.78,0.0,0.90699,4e-05,7.49204]
[1780569089987,99.1,62482.31,0.0,0.90686,4e-05,7.49928]
[1780569090996,99.1,62479.75,0.0,0.90677,4e-05,7.50461]
[1780569092007,99.1,62486.09,0.0,0.90704,4e-05,7.48759]
[1780569093011,99.1,62484.4,0.0,0.90698,4e-05,7.4911]
[1780569094018,99.1,62486.77,0.0,0.90707,4e-05,7.48608]
[1780569095025,99.1,62484.93,0.0,0.907,4e-05,7.48991]
[1780569096032,99.1,62483.87,0.0,0.90696,4e-05,7.49209]
[1780569097038,99.1,62483.11,0.0,0.90694,4e-05,7.49365]
[1780569098046,99.1,62482.14,0.0,0.9069,4e-05,7.49564]
[1780569099053,99.1,62481.22,0.0,0.90687,4e-05,7.49752]
[1780569100060,99.1,62490.1,0.0,0.9072,4e-05,7.47882]
[1780569101067,99.1,62489.64,0.0,0.90718,4e-05,7.47976]
[1780569102074,99.1,62495.58,0.0,0.9074,4e-05,7.46727]
[1780569103081,99.1,62490.76,0.0,0.90722,4e-05,7.47738]
[1780569104088,99.1,62488.58,0.0,0.90714,4e-05,7.48193]
[1780569105889,99.1,62488.58,0.0,0.90714,4e-05,7.48193]
[1780569105918,99.1,62488.58,0.0,0.90714,4e-05,7.48193]
[1780569105936,99.1,62488.78,0.0,0.90715,4e-05,7.48149]
[1780569106432,99.1,62488.78,0.0,0.90715,4e-05,7.48149]
[1780569106532,99.1,62489.29,0.0,0.90717,4e-05,7.48039]
[1780569107176,99.1,62489.29,0.0,0.90717,4e-05,7.48039]
[1780569107228,99.1,62489.29,0.0,0.90717,4e-05,7.48039]
[1780569107336,99.1,62489.29,0.0,0.90717,4e-05,7.48039]
[1780569107423,99.1,62489.29,0.0,0.90717,4e-05,7.48039]
[1780569107437,99.1,62481.2,0.0,0.90687,4e-05,7.49744]
[1780569108025,99.1,62481.2,0.0,0.90687,4e-05,7.49744]
[1780569108135,99.1,62481.2,0.0,0.90687,4e-05,7.49744]
[1780569108236,99.1,62475.86,0.0,0.90667,4e-05,7.5087]
[1780569109257,99.1,62475.86,0.0,0.90667,4e-05,7.5087]
[1780569109270,99.1,62483.62,0.0,0.90696,4e-05,7.49241]
[1780569110246,99.1,62483.62,0.0,0.90696,4e-05,7.49241]
[1780569110433,99.1,62484.0,0.0,0.90697,4e-05,7.49166]
[1780569111138,99.1,62493.07,0.0,0.90731,4e-05,7.47266]
[1780569112145,99.1,62498.08,0.0,0.90749,4e-05,7.46223]
[1780569113152,99.1,62496.38,0.0,0.90743,4e-05,7.46588]
[1780569114803,99.1,62496.38,0.0,0.90743,4e-05,7.46588]
[1780569114874,99.1,62497.09,0.0,0.90745,4e-05,7.46448]
[1780569115176,99.1,62502.57,0.0,0.90766,4e-05,7.45299]
[1780569116181,99.1,62510.54,0.0,0.90795,4e-05,7.4363]
[1780569117530,99.1,62510.54,0.0,0.90795,4e-05,7.4363]
[1780569117631,99.1,62521.78,0.0,0.90837,4e-05,7.41282]
[1780569118138,99.1,62521.78,0.0,0.90837,4e-05,7.41282]
[1780569118196,99.1,62520.92,0.0,0.90833,4e-05,7.4147]
[1780569119494,99.1,62520.92,0.0,0.90833,4e-05,7.4147]
[1780569119613,99.1,62518.21,0.0,0.90823,4e-05,7.42045]
[1780569120210,99.1,62526.74,0.0,0.90855,4e-05,7.40268]
[1780569121230,99.11,62538.84,0.0,0.90899,4e-05,7.3775]
[1780569122453,99.11,62538.84,0.0,0.90899,4e-05,7.3775]
[1780569122535,99.11,62570.17,0.0,0.91013,4e-05,7.31224]
[1780569123660,99.11,62570.17,0.0,0.91013,4e-05,7.31224]
[1780569123690,99.11,62552.2,0.0,0.90948,4e-05,7.34974]
[1780569124894,99.11,62552.2,0.0,0.90948,4e-05,7.34974]
[1780569124455,99.11,62543.31,0.0,0.90915,4e-05,7.36828]
[1780569125032,99.11,62543.31,0.0,0.90915,4e-05,7.36828]
[1780569125834,99.11,62543.31,0.0,0.90915,4e-05,7.36828]
[1780569125840,99.11,62539.02,0.0,0.90899,4e-05,7.37738]
[1780569126091,99.11,62539.02,0.0,0.90899,4e-05,7.37738]
[1780569126693,99.11,62539.02,0.0,0.90899,4e-05,7.37738]
[1780569126707,99.11,62508.02,0.0,0.90785,4e-05,7.44233]
[1780569127276,99.11,62512.33,0.0,0.90801,4e-05,7.43333]
[1780569128312,99.11,62515.56,0.0,0.90813,4e-05,7.42651]
[1780569129302,99.11,62513.8,0.0,0.90806,4e-05,7.43025]
[1780569130436,99.11,62513.8,0.0,0.90806,4e-05,7.43025]
[1780569131461,99.11,62513.97,0.0,0.90807,4e-05,7.42991]
[1780569131538,99.11,62497.63,0.0,0.90746,4e-05,7.46417]
[1780569132336,99.11,62496.54,0.0,0.90742,4e-05,7.46642]
[1780569133349,99.11,62500.92,0.0,0.90758,4e-05,7.45719]
[1780569134352,99.11,62533.32,0.0,0.90878,4e-05,7.38937]
[1780569135361,99.11,62530.14,0.0,0.90866,4e-05,7.39601]
[1780569136368,99.11,62531.0,0.0,0.90869,4e-05,7.39436]
[1780569137210,99.11,62531.0,0.0,0.90869,4e-05,7.39436]
[1780569137399,99.11,62531.0,0.0,0.90869,4e-05,7.39436]
[1780569137450,99.11,62514.47,0.0,0.90808,4e-05,7.429]
[1780569138387,99.11,62505.37,0.0,0.90774,4e-05,7.44807]
[1780569139497,99.11,62505.37,0.0,0.90774,4e-05,7.44807]
[1780569139611,99.11,62504.37,0.0,0.90771,4e-05,7.45019]
[1780569140401,99.11,62497.57,0.0,0.90745,4e-05,7.46446]
[1780569141941,99.11,62497.57,0.0,0.90745,4e-05,7.46446]
[1780569142448,99.11,62497.47,0.0,0.90745,4e-05,7.46467]
[1780569142514,99.11,62496.5,0.0,0.90742,4e-05,7.46669]
[1780569143427,99.11,62489.49,0.0,0.90715,4e-05,7.4814]
[1780569144436,99.11,62488.42,0.0,0.90712,4e-05,7.48361]
[1780569145443,99.11,62492.93,0.0,0.90728,4e-05,7.47411]
[1780569146412,99.11,62492.93,0.0,0.90728,4e-05,7.47411]
[1780569146778,99.11,62492.93,0.0,0.90728,4e-05,7.47411]
[1780569146880,99.11,62497.15,0.0,0.90744,4e-05,7.46523]
[1780569147458,99.11,62496.33,0.0,0.90741,4e-05,7.46695]
[1780569148464,99.11,62497.08,0.0,0.90744,4e-05,7.46537]
[1780569149472,99.11,62491.78,0.0,0.90724,4e-05,7.47648]
[1780569152493,99.11,62491.09,0.0,0.90726,4e-05,7.47421]
[1780569153500,99.11,62492.41,0.0,0.9073,4e-05,7.47142]
[1780569154507,99.11,62486.56,0.0,0.90709,4e-05,7.48368]
[1780569155514,99.11,62487.28,0.0,0.90711,4e-05,7.48213]
[1780569158535,99.11,62486.47,0.0,0.90709,4e-05,7.48373]
[1780569161558,99.11,62485.84,0.0,0.90706,4e-05,7.48493]
[1780569164577,99.11,62489.48,0.0,0.9072,4e-05,7.47717]
[1780569165584,99.1,62490.12,0.0,0.90723,4e-05,7.47579]
[1780569168606,99.1,62487.3,0.0,0.90712,4e-05,7.48163]
[1780569169612,99.1,62472.05,0.0,0.90655,4e-05,7.51365]
[1780569170622,99.1,62469.36,0.0,0.90645,4e-05,7.51922]
[1780569171627,99.1,62475.15,0.0,0.90667,4e-05,7.50694]
[1780569172634,99.1,62477.15,0.0,0.90675,4e-05,7.50266]
[1780569173642,99.1,62469.15,0.0,0.90645,4e-05,7.51941]
[1780569174652,99.1,62474.75,0.0,0.90666,4e-05,7.50754]
[1780569175655,99.1,62475.68,0.0,0.9067,4e-05,7.5055]
[1780569176662,99.1,62479.85,0.0,0.90686,4e-05,7.49666]
[1780569177669,99.1,62487.76,0.0,0.90715,4e-05,7.47999]
[1780569178676,99.1,62486.7,0.0,0.90711,4e-05,7.48218]
[1780569180690,99.1,62487.52,0.0,0.90714,4e-05,7.48039]
[1780569182007,99.1,62487.52,0.0,0.90714,4e-05,7.48039]
[1780569181729,99.1,62488.58,0.0,0.90718,4e-05,7.47813]
[1780569182729,99.1,62505.51,0.0,0.90781,4e-05,7.44259]
[1780569183737,99.1,62496.73,0.0,0.90749,4e-05,7.46102]
[1780569184830,99.1,62496.73,0.0,0.90749,4e-05,7.46102]
[1780569184939,99.1,62496.61,0.0,0.90748,4e-05,7.46127]
[1780569185751,99.1,62488.89,0.0,0.9072,4e-05,7.47747]
[1780569186759,99.1,62485.84,0.0,0.90708,4e-05,7.48385]
[1780569187765,99.1,62485.21,0.0,0.90706,4e-05,7.48513]
[1780569188772,99.1,62483.74,0.0,0.90701,4e-05,7.48818]
[1780569189891,99.1,62471.75,0.0,0.90656,4e-05,7.51334]
[1780569190864,99.1,62464.09,0.0,0.90627,4e-05,7.52946]
[1780569191871,99.1,62465.01,0.0,0.90631,4e-05,7.52757]
[1780569193885,99.1,62468.16,0.0,0.90642,4e-05,7.52112]
[1780569194892,99.1,62472.04,0.0,0.90656,4e-05,7.51306]
[1780569195899,99.1,62476.03,0.0,0.90671,4e-05,7.50479]
[1780569196906,99.1,62479.13,0.0,0.90683,4e-05,7.4984]
[1780569199024,99.1,62472.89,0.0,0.90659,4e-05,7.51169]
[1780569200934,99.1,62473.92,0.0,0.90663,4e-05,7.50955]
[1780569201941,99.1,62476.39,0.0,0.90672,4e-05,7.50437]
[1780569202948,99.1,62478.37,0.0,0.90679,4e-05,7.50023]
[1780569204962,99.1,62485.96,0.0,0.90707,4e-05,7.48435]
[1780569205969,99.1,62482.13,0.0,0.90693,4e-05,7.49236]
[1780569206977,99.1,62487.19,0.0,0.90712,4e-05,7.48168]
[1780569207984,99.1,62490.17,0.0,0.90723,4e-05,7.47539]
[1780569208993,99.1,62490.93,0.0,0.90726,4e-05,7.47378]
[1780569209999,99.1,62496.12,0.0,0.90746,4e-05,7.46287]
[1780569211006,99.1,62501.09,0.0,0.90768,4e-05,7.4488]
[1780569211673,99.1,62501.09,0.0,0.90768,4e-05,7.4488]
[1780569212020,99.1,62500.39,0.0,0.90765,4e-05,7.45029]
[1780569213035,99.1,62531.24,0.0,0.90879,4e-05,7.38575]
[1780569214042,99.1,62545.07,0.0,0.9093,4e-05,7.35689]
[1780569215049,99.11,62549.33,0.0,0.90944,4e-05,7.34915]
[1780569216056,99.11,62546.15,0.0,0.90932,4e-05,7.35585]
[1780569217064,99.11,62545.62,0.0,0.9093,4e-05,7.3569]
[1780569218071,99.11,62544.38,0.0,0.90925,4e-05,7.35944]
[1780569220086,99.11,62542.23,0.0,0.90918,4e-05,7.36382]
[1780569221093,99.11,62543.13,0.0,0.90921,4e-05,7.36188]
[1780569222100,99.11,62539.98,0.0,0.9091,4e-05,7.3684]
[1780569224948,99.11,62539.84,0.0,0.90909,4e-05,7.36862]
[1780569225008,99.11,62541.38,0.0,0.90915,4e-05,7.36528]
[1780569225135,99.11,62557.83,0.0,0.90975,4e-05,7.331]
[1780569226142,99.11,62563.46,0.0,0.90996,4e-05,7.31922]
[1780569227149,99.11,62561.44,0.0,0.90989,4e-05,7.32342]
[1780569228156,99.11,62562.78,0.0,0.90993,4e-05,7.32064]
[1780569229164,99.11,62564.71,0.0,0.91,4e-05,7.31663]
[1780569231182,99.11,62580.02,0.0,0.91056,4e-05,7.28484]
[1780569232603,99.11,62575.11,0.0,0.91038,4e-05,7.29511]
[1780569234204,99.11,62573.88,0.0,0.91033,4e-05,7.29771]
[1780569235210,99.11,62584.43,0.0,0.91072,4e-05,7.27586]
[1780569236887,99.11,62584.43,0.0,0.91072,4e-05,7.27586]
[1780569236901,99.11,62588.02,0.0,0.91085,4e-05,7.26843]
[1780569237212,99.11,62588.02,0.0,0.91085,4e-05,7.26843]
[1780569237423,99.11,62588.02,0.0,0.91085,4e-05,7.26843]
[1780569237458,99.11,62593.9,0.0,0.91106,4e-05,7.25616]
[1780569239238,99.11,62600.82,0.0,0.91131,4e-05,7.24182]
[1780569240246,99.11,62610.29,0.0,0.91165,4e-05,7.22222]
[1780569241253,99.11,62633.73,0.0,0.91249,4e-05,7.17378]
[1780569242266,99.11,62624.09,0.0,0.91214,4e-05,7.19366]
[1780569243270,99.11,62619.17,0.0,0.91196,4e-05,7.20448]
[1780569244504,99.11,62619.17,0.0,0.91196,4e-05,7.20448]
[1780569244617,99.11,62619.17,0.0,0.91196,4e-05,7.20448]
[1780569244796,99.11,62619.17,0.0,0.91196,4e-05,7.20448]
[1780569244812,99.11,62623.08,0.0,0.91209,4e-05,7.19646]
[1780569246291,99.11,62615.68,0.0,0.91183,4e-05,7.21178]
[1780569247298,99.11,62618.41,0.0,0.91193,4e-05,7.20618]
[1780569248305,99.11,62619.16,0.0,0.91195,4e-05,7.20464]
[1780569249313,99.11,62609.83,0.0,0.91162,4e-05,7.22394]
[1780569250242,99.11,62609.83,0.0,0.91162,4e-05,7.22394]
[1780569250265,99.11,62609.83,0.0,0.91162,4e-05,7.22394]
[1780569250417,99.11,62609.83,0.0,0.91162,4e-05,7.22394]
[1780569250428,99.11,62609.83,0.0,0.91162,4e-05,7.22394]
[1780569250641,99.11,62609.83,0.0,0.91162,4e-05,7.22394]
[1780569250696,99.11,62609.83,0.0,0.91162,4e-05,7.22394]
[1780569250879,99.11,62609.83,0.0,0.91162,4e-05,7.22394]
[1780569250900,99.12,62614.12,0.0,0.91177,4e-05,7.21528]
[1780569251304,99.12,62614.12,0.0,0.91177,4e-05,7.21528]
[1780569251328,99.12,62614.12,0.0,0.91177,4e-05,7.21528]
[1780569251466,99.12,62614.12,0.0,0.91177,4e-05,7.21528]
[1780569251492,99.12,62614.12,0.0,0.91177,4e-05,7.21528]
[1780569251666,99.12,62614.12,0.0,0.91177,4e-05,7.21528]
[1780569251715,99.12,62614.12,0.0,0.91177,4e-05,7.21528]
[1780569251772,99.12,62614.12,0.0,0.91177,4e-05,7.21528]
[1780569251786,99.12,62614.12,0.0,0.91177,4e-05,7.21528]
[1780569251854,99.12,62625.16,0.0,0.91216,4e-05,7.19252]
[1780569252681,99.12,62625.16,0.0,0.91216,4e-05,7.19252]
[1780569252744,99.12,62610.5,0.0,0.91164,4e-05,7.22289]
[1780569254142,99.12,62610.5,0.0,0.91164,4e-05,7.22289]
[1780569253344,99.12,62598.27,0.0,0.9112,4e-05,7.2482]
[1780569254167,99.12,62598.27,0.0,0.9112,4e-05,7.2482]
[1780569254281,99.12,62598.27,0.0,0.9112,4e-05,7.2482]
[1780569254330,99.12,62598.27,0.0,0.9112,4e-05,7.2482]
[1780569254402,99.12,62598.27,0.0,0.9112,4e-05,7.2482]
[1780569254536,99.12,62598.27,0.0,0.9112,4e-05,7.2482]
[1780569254885,99.12,62598.27,0.0,0.9112,4e-05,7.2482]
[1780569254917,99.12,62605.14,0.0,0.91144,4e-05,7.23426]
[1780569255354,99.12,62605.14,0.0,0.91144,4e-05,7.23426]
[1780569255582,99.12,62605.14,0.0,0.91144,4e-05,7.23426]
[1780569255625,99.12,62605.14,0.0,0.91144,4e-05,7.23426]
[1780569255786,99.12,62605.14,0.0,0.91144,4e-05,7.23426]
[1780569255836,99.12,62605.14,0.0,0.91144,4e-05,7.23426]
[1780569255928,99.12,62617.63,0.0,0.91189,4e-05,7.20845]
[1780569256526,99.12,62617.63,0.0,0.91189,4e-05,7.20845]
[1780569256549,99.12,62617.63,0.0,0.91189,4e-05,7.20845]
[1780569256595,99.12,62617.63,0.0,0.91189,4e-05,7.20845]
[1780569256646,99.12,62617.63,0.0,0.91189,4e-05,7.20845]
[1780569256692,99.12,62617.63,0.0,0.91189,4e-05,7.20845]
[1780569256694,99.12,62621.3,0.0,0.91201,4e-05,7.20141]
[1780569257699,99.12,62621.3,0.0,0.91201,4e-05,7.20141]
[1780569257811,99.12,62621.3,0.0,0.91201,4e-05,7.20141]
[1780569257859,99.12,62621.3,0.0,0.91201,4e-05,7.20141]
[1780569257912,99.12,62622.68,0.0,0.91206,4e-05,7.19863]
[1780569258238,99.12,62622.68,0.0,0.91206,4e-05,7.19863]
[1780569258382,99.12,62625.75,0.0,0.91217,4e-05,7.19229]
[1780569259484,99.12,62625.75,0.0,0.91217,4e-05,7.19229]
[1780569259535,99.12,62625.75,0.0,0.91217,4e-05,7.19229]
[1780569259712,99.12,62625.75,0.0,0.91217,4e-05,7.19229]
[1780569259753,99.12,62625.75,0.0,0.91217,4e-05,7.19229]
[1780569259873,99.12,62625.75,0.0,0.91217,4e-05,7.19229]
[1780569259895,99.13,62634.54,0.0,0.91248,4e-05,7.17431]
[1780569260262,99.13,62634.54,0.0,0.91248,4e-05,7.17431]
[1780569260304,99.13,62634.54,0.0,0.91248,4e-05,7.17431]
[1780569260334,99.13,62634.54,0.0,0.91248,4e-05,7.17431]
[1780569260624,99.13,62634.54,0.0,0.91248,4e-05,7.17431]
[1780569260715,99.13,62634.54,0.0,0.91248,4e-05,7.17431]
[1780569260763,99.13,62634.54,0.0,0.91248,4e-05,7.17431]
[1780569260859,99.13,62634.54,0.0,0.91248,4e-05,7.17431]
[1780569260920,99.13,62638.89,0.0,0.91262,4e-05,7.16643]
[1780569261266,99.13,62638.89,0.0,0.91262,4e-05,7.16643]
[1780569261329,99.13,62638.89,0.0,0.91262,4e-05,7.16643]
[1780569261379,99.13,62638.89,0.0,0.91262,4e-05,7.16643]
[1780569261417,99.13,62638.89,0.0,0.91262,4e-05,7.16643]
[1780569261480,99.14,62638.32,0.0,0.91258,4e-05,7.1688]
[1780569262242,99.14,62638.32,0.0,0.91258,4e-05,7.1688]
[1780569262627,99.14,62638.32,0.0,0.91258,4e-05,7.1688]
[1780569262662,99.14,62638.32,0.0,0.91258,4e-05,7.1688]
[1780569262961,99.14,62638.32,0.0,0.91258,4e-05,7.1688]
[1780569263098,99.14,62638.32,0.0,0.91258,4e-05,7.1688]
[1780569263109,99.15,62635.22,0.0,0.91245,4e-05,7.17634]
[1780569263233,99.15,62635.22,0.0,0.91245,4e-05,7.17634]
[1780569263899,99.15,62635.22,0.0,0.91245,4e-05,7.17634]
[1780569263955,99.15,62635.22,0.0,0.91245,4e-05,7.17634]
[1780569264009,99.15,62635.22,0.0,0.91245,4e-05,7.17634]
[1780569264073,99.15,62635.22,0.0,0.91245,4e-05,7.17634]
[1780569264058,99.16,62627.75,0.0,0.91216,4e-05,7.19276]
[1780569264423,99.16,62627.75,0.0,0.91216,4e-05,7.19276]
[1780569264480,99.16,62627.75,0.0,0.91216,4e-05,7.19276]
[1780569264772,99.16,62627.75,0.0,0.91216,4e-05,7.19276]
[1780569264873,99.16,62623.51,0.0,0.91201,4e-05,7.20159]
[1780569265231,99.16,62623.51,0.0,0.91201,4e-05,7.20159]
[1780569265350,99.16,62623.51,0.0,0.91201,4e-05,7.20159]
[1780569265562,99.16,62623.51,0.0,0.91201,4e-05,7.20159]
[1780569266144,99.16,62623.51,0.0,0.91201,4e-05,7.20159]
[1780569265617,99.16,62620.98,0.0,0.91192,4e-05,7.20687]
[1780569266199,99.16,62620.98,0.0,0.91192,4e-05,7.20687]
[1780569266768,99.16,62620.98,0.0,0.91192,4e-05,7.20687]
[1780569266961,99.16,62620.98,0.0,0.91192,4e-05,7.20687]
[1780569267124,99.16,62620.98,0.0,0.91192,4e-05,7.20687]
[1780569267062,99.16,62617.11,0.0,0.91178,4e-05,7.21492]
[1780569267239,99.16,62617.11,0.0,0.91178,4e-05,7.21492]
[1780569267607,99.16,62617.11,0.0,0.91178,4e-05,7.21492]
[1780569267728,99.16,62617.11,0.0,0.91178,4e-05,7.21492]
[1780569267853,99.16,62617.11,0.0,0.91178,4e-05,7.21492]
[1780569267902,99.16,62617.11,0.0,0.91178,4e-05,7.21492]
[1780569267954,99.17,62609.92,0.0,0.91152,4e-05,7.23016]
[1780569268754,99.17,62609.92,0.0,0.91152,4e-05,7.23016]
[1780569268766,99.17,62610.96,0.0,0.91155,4e-05,7.22803]
[1780569269637,99.17,62610.96,0.0,0.91155,4e-05,7.22803]
[1780569269683,99.17,62610.96,0.0,0.91155,4e-05,7.22803]
[1780569269789,99.17,62610.96,0.0,0.91155,4e-05,7.22803]
[1780569269831,99.17,62610.96,0.0,0.91155,4e-05,7.22803]
[1780569269891,99.17,62602.64,0.0,0.91125,4e-05,7.24541]
[1780569270174,99.17,62602.64,0.0,0.91125,4e-05,7.24541]
[1780569270472,99.17,62603.25,0.0,0.91128,4e-05,7.24403]
[1780569271889,99.17,62603.25,0.0,0.91128,4e-05,7.24403]
[1780569271935,99.17,62603.25,0.0,0.91128,4e-05,7.24403]
[1780569272027,99.17,62603.25,0.0,0.91128,4e-05,7.24403]
[1780569272091,99.17,62617.07,0.0,0.91181,4e-05,7.21176]
[1780569272380,99.17,62617.07,0.0,0.91181,4e-05,7.21176]
[1780569272486,99.17,62619.35,0.0,0.91189,4e-05,7.20745]
[1780569273493,99.17,62611.15,0.0,0.91158,4e-05,7.22486]
[1780569274500,99.17,62611.58,0.0,0.9116,4e-05,7.22398]
[1780569275507,99.18,62614.68,0.0,0.9117,4e-05,7.21797]
[1780569276514,99.18,62620.77,0.0,0.91192,4e-05,7.2057]
[1780569277521,99.18,62621.62,0.0,0.91194,4e-05,7.20444]
[1780569280542,99.19,62621.02,0.0,0.91189,4e-05,7.2072]
[1780569281549,99.2,62621.34,0.0,0.9119,4e-05,7.207]
[1780569282557,99.2,62626.52,0.0,0.91207,4e-05,7.19677]
[1780569283564,99.21,62634.71,0.0,0.91236,4e-05,7.1805]
[1780569284571,99.21,62634.43,0.0,0.91233,4e-05,7.18195]
[1780569285578,99.21,62639.24,0.0,0.9125,4e-05,7.17204]
[1780569286585,99.21,62641.61,0.0,0.91258,4e-05,7.16735]
[1780569288599,99.22,62645.73,0.0,0.91273,4e-05,7.15908]
[1780569292627,99.22,62643.88,0.0,0.91265,4e-05,7.16336]
[1780569295651,99.22,62637.18,0.0,0.91241,4e-05,7.17738]
[1780569296658,99.22,62641.24,0.0,0.91256,4e-05,7.16882]
[1780569297665,99.22,62650.98,0.0,0.9129,4e-05,7.14878]
[1780569298671,99.22,62643.97,0.0,0.91266,4e-05,7.16322]
[1780569299679,99.22,62639.94,0.0,0.91251,4e-05,7.17163]
[1780569300691,99.22,62637.53,0.0,0.91243,4e-05,7.17658]
[1780569301699,99.22,62654.6,0.0,0.91303,4e-05,7.14146]
[1780569303712,99.22,62648.3,0.0,0.9128,4e-05,7.15489]
[1780569305109,99.22,62648.3,0.0,0.9128,4e-05,7.15489]
[1780569305188,99.22,62648.3,0.0,0.9128,4e-05,7.15489]
[1780569305217,99.23,62636.8,0.0,0.91238,4e-05,7.17896]
[1780569305726,99.23,62634.01,0.0,0.91229,4e-05,7.18473]
[1780569306733,99.23,62651.2,0.0,0.9129,4e-05,7.14927]
[1780569307740,99.23,62658.28,0.0,0.91315,4e-05,7.13472]
[1780569308747,99.23,62658.81,0.0,0.91317,4e-05,7.13333]
[1780569310144,99.23,62658.81,0.0,0.91317,4e-05,7.13333]
[1780569310235,99.23,62658.81,0.0,0.91317,4e-05,7.13333]
[1780569310234,99.22,62658.53,0.0,0.91317,4e-05,7.13358]
[1780569310359,99.22,62658.53,0.0,0.91317,4e-05,7.13358]
[1780569310583,99.22,62658.53,0.0,0.91317,4e-05,7.13358]
[1780569310816,99.22,62658.53,0.0,0.91317,4e-05,7.13358]
[1780569310833,99.22,62658.53,0.0,0.91317,4e-05,7.13358]
[1780569310977,99.22,62658.53,0.0,0.91317,4e-05,7.13358]
[1780569310988,99.22,62658.53,0.0,0.91317,4e-05,7.13358]
[1780569311020,99.22,62658.44,0.0,0.91316,4e-05,7.13373]
[1780569311271,99.22,62658.44,0.0,0.91316,4e-05,7.13373]
[1780569311372,99.22,62658.44,0.0,0.91316,4e-05,7.13373]
[1780569311486,99.22,62658.44,0.0,0.91316,4e-05,7.13373]
[1780569311594,99.22,62658.44,0.0,0.91316,4e-05,7.13373]
[1780569311666,99.22,62658.44,0.0,0.91316,4e-05,7.13373]
[1780569311711,99.22,62658.44,0.0,0.91316,4e-05,7.13373]
[1780569311774,99.22,62658.44,0.0,0.91316,4e-05,7.13373]
[1780569311885,99.22,62658.44,0.0,0.91316,4e-05,7.13373]
[1780569311933,99.22,62658.44,0.0,0.91316,4e-05,7.13373]
[1780569312240,99.22,62658.44,0.0,0.91316,4e-05,7.13373]
[1780569311986,99.22,62655.43,0.0,0.91306,4e-05,7.13988]
[1780569312305,99.22,62655.43,0.0,0.91306,4e-05,7.13988]
[1780569312357,99.22,62655.43,0.0,0.91306,4e-05,7.13988]
[1780569312494,99.22,62655.43,0.0,0.91306,4e-05,7.13988]
[1780569312548,99.22,62655.43,0.0,0.91306,4e-05,7.13988]
[1780569312601,99.22,62655.43,0.0,0.91306,4e-05,7.13988]
[1780569312686,99.22,62655.43,0.0,0.91306,4e-05,7.13988]
[1780569312714,99.22,62655.43,0.0,0.91306,4e-05,7.13988]
[1780569312804,99.22,62655.43,0.0,0.91306,4e-05,7.13988]
[1780569312821,99.22,62655.43,0.0,0.91306,4e-05,7.13988]
[1780569313028,99.22,62655.43,0.0,0.91306,4e-05,7.13988]
[1780569313138,99.22,62655.43,0.0,0.91306,4e-05,7.13988]
[1780569313188,99.22,62655.43,0.0,0.91306,4e-05,7.13988]
[1780569313240,99.22,62655.85,0.0,0.91307,4e-05,7.13897]
[1780569313791,99.22,62655.85,0.0,0.91307,4e-05,7.13897]
[1780569314196,99.22,62655.85,0.0,0.91307,4e-05,7.13897]
[1780569313844,99.22,62656.08,0.0,0.91308,4e-05,7.13845]
[1780569314496,99.22,62656.08,0.0,0.91308,4e-05,7.13845]
[1780569314626,99.22,62656.08,0.0,0.91308,4e-05,7.13845]
[1780569314661,99.22,62656.08,0.0,0.91308,4e-05,7.13845]
[1780569314702,99.22,62656.08,0.0,0.91308,4e-05,7.13845]
[1780569315037,99.22,62656.08,0.0,0.91308,4e-05,7.13845]
[1780569315092,99.22,62656.08,0.0,0.91308,4e-05,7.13845]
[1780569315121,99.22,62656.08,0.0,0.91308,4e-05,7.13845]
[1780569315163,99.22,62656.08,0.0,0.91308,4e-05,7.13845]
[1780569315184,99.22,62649.26,0.0,0.91285,4e-05,7.15204]
[1780569315876,99.22,62649.26,0.0,0.91285,4e-05,7.15204]
[1780569316056,99.22,62649.26,0.0,0.91285,4e-05,7.15204]
[1780569316153,99.21,62637.76,0.0,0.91245,4e-05,7.17507]
[1780569316792,99.21,62637.76,0.0,0.91245,4e-05,7.17507]
[1780569316826,99.21,62637.76,0.0,0.91245,4e-05,7.17507]
[1780569316965,99.21,62637.76,0.0,0.91245,4e-05,7.17507]
[1780569317067,99.21,62637.76,0.0,0.91245,4e-05,7.17507]
[1780569317190,99.21,62637.76,0.0,0.91245,4e-05,7.17507]
[1780569317234,99.21,62637.76,0.0,0.91245,4e-05,7.17507]
[1780569317169,99.21,62630.49,0.0,0.91219,4e-05,7.1901]
[1780569317817,99.21,62629.67,0.0,0.91216,4e-05,7.19161]
[1780569318711,99.21,62629.67,0.0,0.91216,4e-05,7.19161]
[1780569318820,99.21,62629.67,0.0,0.91216,4e-05,7.19161]
[1780569318875,99.21,62629.67,0.0,0.91216,4e-05,7.19161]
[1780569318921,99.21,62630.72,0.0,0.91221,4e-05,7.18923]
[1780569319830,99.21,62630.72,0.0,0.91221,4e-05,7.18923]
[1780569319851,99.21,62636.04,0.0,0.9124,4e-05,7.1781]
[1780569320908,99.21,62636.04,0.0,0.9124,4e-05,7.1781]
[1780569320954,99.21,62663.46,0.0,0.91337,4e-05,7.1217]
[1780569321848,99.22,62663.9,0.0,0.91337,4e-05,7.12172]
[1780569322621,99.22,62663.9,0.0,0.91337,4e-05,7.12172]
[1780569322857,99.22,62663.9,0.0,0.91337,4e-05,7.12172]
[1780569322978,99.22,62663.9,0.0,0.91337,4e-05,7.12172]
[1780569323026,99.22,62663.9,0.0,0.91337,4e-05,7.12172]
[1780569323076,99.21,62656.8,0.0,0.91312,4e-05,7.13614]
[1780569325304,99.21,62656.83,0.0,0.91312,4e-05,7.136]
[1780569325355,99.21,62656.83,0.0,0.91312,4e-05,7.136]
[1780569325406,99.21,62656.83,0.0,0.91312,4e-05,7.136]
[1780569325888,99.21,62655.89,0.0,0.91309,4e-05,7.13789]
[1780569326895,99.21,62654.5,0.0,0.91304,4e-05,7.14071]
[1780569327902,99.21,62655.31,0.0,0.91307,4e-05,7.13899]
[1780569328909,99.21,62656.19,0.0,0.9131,4e-05,7.13714]
[1780569329916,99.21,62661.72,0.0,0.9133,4e-05,7.12574]
[1780569330682,99.21,62661.72,0.0,0.9133,4e-05,7.12574]
[1780569330846,99.21,62661.72,0.0,0.9133,4e-05,7.12574]
[1780569330890,99.21,62661.72,0.0,0.9133,4e-05,7.12574]
[1780569331006,99.21,62661.72,0.0,0.9133,4e-05,7.12574]
[1780569331108,99.21,62666.6,0.0,0.91351,4e-05,7.1121]
[1780569331686,99.21,62666.6,0.0,0.91351,4e-05,7.1121]
[1780569331703,99.21,62666.6,0.0,0.91351,4e-05,7.1121]
[1780569332089,99.21,62666.6,0.0,0.91351,4e-05,7.1121]
[1780569332147,99.21,62670.56,0.0,0.91365,4e-05,7.10391]
[1780569332937,99.21,62672.54,0.0,0.91372,4e-05,7.09997]
[1780569334727,99.21,62672.61,0.0,0.91372,4e-05,7.1]
[1780569334822,99.21,62672.61,0.0,0.91372,4e-05,7.1]
[1780569335042,99.21,62672.61,0.0,0.91372,4e-05,7.1]
[1780569335090,99.21,62672.61,0.0,0.91372,4e-05,7.1]
[1780569335091,99.22,62672.23,0.0,0.9137,4e-05,7.10095]
[1780569335463,99.22,62672.23,0.0,0.9137,4e-05,7.10095]
[1780569335961,99.22,62681.8,0.0,0.91403,4e-05,7.08149]
[1780569336828,99.22,62681.8,0.0,0.91403,4e-05,7.08149]
[1780569336970,99.22,62696.1,0.0,0.91453,3e-05,7.05228]
[1780569337995,99.22,62696.1,0.0,0.91453,3e-05,7.05228]
[1780569338013,99.22,62696.1,0.0,0.91453,3e-05,7.05228]
[1780569338230,99.22,62696.1,0.0,0.91453,3e-05,7.05228]
[1780569338087,99.22,62684.75,0.0,0.91412,4e-05,7.07641]
[1780569338329,99.22,62684.75,0.0,0.91412,4e-05,7.07641]
[1780569338338,99.22,62684.75,0.0,0.91412,4e-05,7.07641]
[1780569338752,99.22,62684.75,0.0,0.91412,4e-05,7.07641]
[1780569338827,99.22,62684.75,0.0,0.91412,4e-05,7.07641]
[1780569339097,99.22,62684.75,0.0,0.91412,4e-05,7.07641]
[1780569339160,99.22,62682.25,0.0,0.91403,4e-05,7.08158]
[1780569339456,99.22,62682.25,0.0,0.91403,4e-05,7.08158]
[1780569339473,99.22,62682.25,0.0,0.91403,4e-05,7.08158]
[1780569339580,99.22,62682.25,0.0,0.91403,4e-05,7.08158]
[1780569339821,99.22,62682.25,0.0,0.91403,4e-05,7.08158]
[1780569340168,99.22,62682.25,0.0,0.91403,4e-05,7.08158]
[1780569340249,99.22,62682.25,0.0,0.91403,4e-05,7.08158]
[1780569340257,99.23,62681.28,0.0,0.914,4e-05,7.08361]
[1780569340782,99.23,62681.28,0.0,0.914,4e-05,7.08361]
[1780569340998,99.23,62684.15,0.0,0.9141,4e-05,7.07777]
[1780569342147,99.23,62684.15,0.0,0.9141,4e-05,7.07777]
[1780569342260,99.23,62684.15,0.0,0.9141,4e-05,7.07777]
[1780569342243,99.23,62680.66,0.0,0.91398,4e-05,7.08497]
[1780569342494,99.23,62680.66,0.0,0.91398,4e-05,7.08497]
[1780569343012,99.23,62677.77,0.0,0.91387,4e-05,7.09093]
[1780569344019,99.23,62673.06,0.0,0.91371,4e-05,7.10061]
[1780569345026,99.23,62667.95,0.0,0.91353,4e-05,7.11124]
[1780569346033,99.23,62650.65,0.0,0.91292,4e-05,7.14675]
[1780569347040,99.22,62643.78,0.0,0.91268,4e-05,7.1603]
[1780569347397,99.22,62643.78,0.0,0.91268,4e-05,7.1603]
[1780569348047,99.22,62640.43,0.0,0.91256,4e-05,7.16747]
[1780569349054,99.23,62644.69,0.0,0.91271,4e-05,7.15886]
[1780569350067,99.23,62649.52,0.0,0.91287,4e-05,7.14922]
[1780569352083,99.23,62642.26,0.0,0.91262,4e-05,7.16399]
[1780569353090,99.23,62643.67,0.0,0.91266,4e-05,7.1613]
[1780569355104,99.23,62643.09,0.0,0.91264,4e-05,7.16299]
[1780569356111,99.23,62646.74,0.0,0.91276,4e-05,7.15569]
[1780569357118,99.24,62648.3,0.0,0.91281,4e-05,7.15282]
[1780569358125,99.24,62647.4,0.0,0.91277,4e-05,7.15505]
[1780569359132,99.24,62648.47,0.0,0.91281,4e-05,7.15319]
[1780569360139,99.25,62647.22,0.0,0.91276,4e-05,7.15613]
[1780569361146,99.25,62644.12,0.0,0.91264,4e-05,7.16283]
[1780569363183,99.25,62639.26,0.0,0.91246,4e-05,7.17305]
[1780569364177,99.25,62625.25,0.0,0.91197,4e-05,7.20193]
[1780569365184,99.25,62614.14,0.0,0.91157,4e-05,7.22482]
[1780569365895,99.25,62614.14,0.0,0.91157,4e-05,7.22482]
[1780569366191,99.25,62612.22,0.0,0.9115,4e-05,7.22871]
[1780569367205,99.25,62605.36,0.0,0.91126,4e-05,7.2428]
[1780569368206,99.25,62602.1,0.0,0.91114,4e-05,7.24943]
[1780569369213,99.25,62604.55,0.0,0.91123,4e-05,7.24425]
[1780569370221,99.25,62603.79,0.0,0.91121,4e-05,7.24571]
[1780569371227,99.24,62599.17,0.0,0.91104,4e-05,7.25515]
[1780569372236,99.24,62597.38,0.0,0.91098,4e-05,7.25873]
[1780569373243,99.24,62580.42,0.0,0.91037,4e-05,7.29374]
[1780569373674,99.24,62580.42,0.0,0.91037,4e-05,7.29374]
[1780569374250,99.24,62575.28,0.0,0.91018,4e-05,7.30432]
[1780569375258,99.24,62576.76,0.0,0.91024,4e-05,7.30114]
[1780569377271,99.24,62578.3,0.0,0.9103,4e-05,7.29773]
[1780569377526,99.24,62578.3,0.0,0.9103,4e-05,7.29773]
[1780569378239,99.24,62578.3,0.0,0.9103,4e-05,7.29773]
[1780569378283,99.24,62584.16,0.0,0.91051,4e-05,7.28548]
[1780569379290,99.24,62576.71,0.0,0.91024,4e-05,7.30085]
[1780569380297,99.24,62575.2,0.0,0.91019,4e-05,7.30388]
[1780569380718,99.24,62575.2,0.0,0.91019,4e-05,7.30388]
[1780569381304,99.24,62586.26,0.0,0.91059,4e-05,7.28083]
[1780569382311,99.24,62592.98,0.0,0.91084,4e-05,7.26683]
[1780569383318,99.23,62595.44,0.0,0.91093,4e-05,7.26159]
[1780569384325,99.23,62589.74,0.0,0.91072,4e-05,7.27326]
[1780569385333,99.23,62585.78,0.0,0.91058,4e-05,7.2814]
[1780569386339,99.23,62583.07,0.0,0.91049,4e-05,7.28694]
[1780569387346,99.23,62582.28,0.0,0.91046,4e-05,7.2884]
[1780569388353,99.23,62580.47,0.0,0.9104,4e-05,7.29197]
[1780569389361,99.23,62579.82,0.0,0.91038,4e-05,7.29323]
[1780569391374,99.23,62577.82,0.0,0.91034,4e-05,7.29356]
[1780569392381,99.23,62579.71,0.0,0.91041,4e-05,7.28953]
[1780569395078,99.23,62579.53,0.0,0.91041,4e-05,7.28982]
[1780569396336,99.22,62577.48,0.0,0.91034,4e-05,7.29379]
[1780569396411,99.22,62584.38,0.0,0.91059,4e-05,7.27947]
[1780569397424,99.22,62597.46,0.0,0.91106,4e-05,7.25238]
[1780569398431,99.22,62600.67,0.0,0.91118,4e-05,7.24553]
[1780569399456,99.22,62603.8,0.0,0.91129,4e-05,7.23906]
[1780569400590,99.22,62608.76,0.0,0.91147,4e-05,7.22869]
[1780569401491,99.22,62600.74,0.0,0.91119,4e-05,7.24527]
[1780569402709,99.22,62601.07,0.0,0.9112,4e-05,7.24448]
[1780569403484,99.22,62597.98,0.0,0.91109,4e-05,7.25076]
[1780569404504,99.22,62597.0,0.0,0.91106,4e-05,7.25255]
[1780569405507,99.22,62596.13,0.0,0.91103,4e-05,7.25423]
[1780569407521,99.21,62587.16,0.0,0.91071,4e-05,7.27255]
[1780569409287,99.21,62587.16,0.0,0.91071,4e-05,7.27255]
[1780569409372,99.21,62577.04,0.0,0.91034,4e-05,7.29348]
[1780569409901,99.21,62566.02,0.0,0.90995,4e-05,7.31627]
[1780569410542,99.21,62566.26,0.0,0.90995,4e-05,7.31575]
[1780569411549,99.21,62570.08,0.0,0.91009,4e-05,7.3078]
[1780569412556,99.21,62569.2,0.0,0.91006,4e-05,7.30962]
[1780569414570,99.21,62570.38,0.0,0.91011,4e-05,7.30716]
[1780569415577,99.21,62569.05,0.0,0.91006,4e-05,7.30991]
[1780569416584,99.21,62569.79,0.0,0.91008,4e-05,7.30837]
[1780569417591,99.21,62568.8,0.0,0.91005,4e-05,7.31042]
[1780569418598,99.21,62568.21,0.0,0.91003,4e-05,7.31164]
[1780569421393,99.21,62569.61,0.0,0.91008,4e-05,7.30871]
[1780569422231,99.21,62569.61,0.0,0.91008,4e-05,7.30871]
[1780569422288,99.21,62572.38,0.0,0.91018,4e-05,7.30296]
[1780569422626,99.21,62578.51,0.0,0.9104,4e-05,7.29024]
[1780569423768,99.21,62581.89,0.0,0.91052,4e-05,7.28315]
[1780569424640,99.21,62589.07,0.0,0.91079,4e-05,7.26819]
[1780569425647,99.21,62584.17,0.0,0.91061,4e-05,7.2783]
[1780569427083,99.21,62584.17,0.0,0.91061,4e-05,7.2783]
[1780569427661,99.21,62579.91,0.0,0.91046,4e-05,7.287]
[1780569428668,99.21,62576.14,0.0,0.91032,4e-05,7.29474]
[1780569429506,99.21,62576.14,0.0,0.91032,4e-05,7.29474]
[1780569430681,99.21,62580.0,0.0,0.91046,4e-05,7.28655]
[1780569431689,99.21,62583.6,0.0,0.9106,4e-05,7.27901]
[1780569432695,99.21,62580.66,0.0,0.91049,4e-05,7.28503]
[1780569433703,99.21,62585.74,0.0,0.91068,4e-05,7.27442]
[1780569434710,99.21,62595.67,0.0,0.91104,4e-05,7.25379]
[1780569435717,99.21,62595.77,0.0,0.91104,4e-05,7.25355]
[1780569436724,99.2,62601.67,0.0,0.91125,4e-05,7.24132]
[1780569437731,99.2,62606.12,0.0,0.91141,4e-05,7.23201]
[1780569439745,99.2,62609.81,0.0,0.91155,4e-05,7.2242]
[1780569440752,99.2,62612.09,0.0,0.91163,4e-05,7.21942]
[1780569441585,99.2,62612.09,0.0,0.91163,4e-05,7.21942]
[1780569442192,99.2,62609.58,0.0,0.91154,4e-05,7.22454]
[1780569442767,99.2,62610.0,0.0,0.91156,4e-05,7.22359]
[1780569443773,99.2,62611.92,0.0,0.91163,4e-05,7.21955]
[1780569444780,99.2,62604.63,0.0,0.91137,4e-05,7.23455]
[1780569445787,99.2,62609.26,0.0,0.91154,4e-05,7.22489]
[1780569446794,99.2,62615.18,0.0,0.91175,4e-05,7.21258]
[1780569448075,99.2,62611.21,0.0,0.91161,4e-05,7.22073]
[1780569448807,99.2,62609.81,0.0,0.91156,4e-05,7.22355]
[1780569449815,99.2,62611.43,0.0,0.91162,4e-05,7.22013]
[1780569450822,99.2,62615.08,0.0,0.91175,4e-05,7.21252]
[1780569451829,99.2,62627.88,0.0,0.91225,4e-05,7.18243]
[1780569452837,99.2,62639.4,0.0,0.91266,4e-05,7.15868]
[1780569453843,99.2,62630.19,0.0,0.91233,4e-05,7.17768]
[1780569454850,99.2,62644.51,0.0,0.91284,4e-05,7.14816]
[1780569455857,99.2,62652.3,0.0,0.91311,4e-05,7.13219]
[1780569456865,99.2,62647.71,0.0,0.91295,4e-05,7.14169]
[1780569457872,99.2,62653.19,0.0,0.91314,4e-05,7.13048]
[1780569458879,99.2,62656.19,0.0,0.91325,4e-05,7.12436]
[1780569460894,99.2,62654.59,0.0,0.91319,4e-05,7.12754]
[1780569461901,99.2,62664.12,0.0,0.91353,4e-05,7.10792]
[1780569462908,99.2,62667.29,0.0,0.91364,4e-05,7.10139]
[1780569464943,99.2,62664.72,0.0,0.91355,4e-05,7.10663]
[1780569465941,99.2,62659.54,0.0,0.91337,4e-05,7.11724]
[1780569468962,99.19,62658.23,0.0,0.91333,4e-05,7.11981]
[1780569470977,99.19,62656.77,0.0,0.91328,4e-05,7.12271]
[1780569471983,99.19,62646.31,0.0,0.91291,4e-05,7.14416]
[1780569472990,99.19,62637.72,0.0,0.9126,4e-05,7.16175]
[1780569473997,99.19,62636.12,0.0,0.91255,4e-05,7.16493]
[1780569475007,99.19,62627.96,0.0,0.91226,4e-05,7.18173]
[1780569476029,99.19,62618.61,0.0,0.91192,4e-05,7.20101]
[1780569477035,99.19,62618.55,0.0,0.91192,4e-05,7.20108]
[1780569478090,99.19,62621.68,0.0,0.91204,4e-05,7.19458]
[1780569479083,99.19,62635.16,0.0,0.91252,4e-05,7.16675]
[1780569480090,99.19,62634.75,0.0,0.9125,4e-05,7.16761]
[1780569481097,99.19,62630.68,0.0,0.91236,4e-05,7.176]
[1780569482104,99.19,62627.04,0.0,0.91223,4e-05,7.1835]
[1780569483111,99.19,62646.65,0.0,0.91293,4e-05,7.143]
[1780569484118,99.19,62650.58,0.0,0.91307,4e-05,7.13486]
[1780569487139,99.19,62652.05,0.0,0.91312,4e-05,7.1317]
[1780569488146,99.19,62650.39,0.0,0.91306,4e-05,7.13506]
[1780569489153,99.19,62647.65,0.0,0.91297,4e-05,7.14065]
[1780569491180,99.19,62629.48,0.0,0.91232,4e-05,7.17794]
[1780569492190,99.19,62635.24,0.0,0.91253,4e-05,7.16596]
[1780569493194,99.18,62652.98,0.0,0.91316,4e-05,7.12936]
[1780569494201,99.18,62654.83,0.0,0.91323,4e-05,7.12552]
[1780569496215,99.18,62653.07,0.0,0.91317,4e-05,7.12907]
[1780569499236,99.18,62654.59,0.0,0.91322,4e-05,7.12583]
[1780569503264,99.18,62647.37,0.0,0.91297,4e-05,7.14054]
[1780569504271,99.18,62632.84,0.0,0.91245,4e-05,7.17042]
[1780569505282,99.18,62631.37,0.0,0.9124,4e-05,7.17339]
[1780569506286,99.18,62659.6,0.0,0.9134,4e-05,7.11533]
[1780569507293,99.18,62664.65,0.0,0.91358,4e-05,7.10486]
[1780569508300,99.18,62665.43,0.0,0.91361,4e-05,7.10324]
[1780569509307,99.18,62663.5,0.0,0.91354,4e-05,7.10721]
[1780569510316,99.18,62665.11,0.0,0.9136,4e-05,7.10391]
[1780569511454,99.18,62672.96,0.0,0.91391,4e-05,7.08421]
[1780569513337,99.18,62672.15,0.0,0.91388,4e-05,7.08587]
[1780569514344,99.18,62670.73,0.0,0.91383,4e-05,7.0888]
[1780569516358,99.18,62666.33,0.0,0.91368,4e-05,7.09784]
[1780569517365,99.18,62664.95,0.0,0.91363,4e-05,7.10068]
[1780569518372,99.18,62662.71,0.0,0.91355,4e-05,7.10527]
[1780569519379,99.18,62648.54,0.0,0.91305,4e-05,7.13437]
[1780569520386,99.18,62647.02,0.0,0.913,4e-05,7.13748]
[1780569521393,99.18,62655.45,0.0,0.91329,4e-05,7.12009]
[1780569522400,99.18,62660.62,0.0,0.91348,4e-05,7.1094]
[1780569523407,99.18,62662.28,0.0,0.91354,4e-05,7.10595]
[1780569524414,99.18,62665.75,0.0,0.91366,4e-05,7.09881]
[1780569525421,99.18,62671.75,0.0,0.91387,4e-05,7.08648]
[1780569526428,99.18,62663.73,0.0,0.91359,4e-05,7.10292]
[1780569528442,99.18,62659.77,0.0,0.91345,4e-05,7.11105]
[1780569529450,99.18,62658.38,0.0,0.9134,4e-05,7.11389]
[1780569530456,99.18,62655.4,0.0,0.9133,4e-05,7.11998]
[1780569531463,99.18,62653.28,0.0,0.91322,4e-05,7.1243]
[1780569532470,99.18,62656.1,0.0,0.91332,4e-05,7.11847]
[1780569533477,99.18,62654.53,0.0,0.91327,4e-05,7.12161]
[1780569537505,99.18,62656.6,0.0,0.91334,4e-05,7.11718]
[1780569541537,99.17,62664.58,0.0,0.91363,4e-05,7.10066]
[1780569542545,99.17,62667.38,0.0,0.91373,4e-05,7.09491]
[1780569543551,99.17,62665.94,0.0,0.91368,4e-05,7.09786]
[1780569545566,99.17,62662.48,0.0,0.91355,4e-05,7.10495]
[1780569546573,99.17,62658.39,0.0,0.91341,4e-05,7.11333]
[1780569548587,99.17,62655.82,0.0,0.91332,4e-05,7.11854]
[1780569549594,99.17,62667.91,0.0,0.91375,4e-05,7.09369]
[1780569550601,99.17,62674.19,0.0,0.91397,4e-05,7.08082]
[1780569551609,99.17,62690.79,0.0,0.91455,3e-05,7.04686]
[1780569552616,99.17,62694.47,0.0,0.91468,3e-05,7.03932]
[1780569553623,99.17,62688.21,0.0,0.91446,3e-05,7.05201]
[1780569554630,99.17,62685.86,0.0,0.91438,3e-05,7.05679]
[1780569555637,99.17,62687.87,0.0,0.91445,3e-05,7.05265]
[1780569556644,99.17,62692.52,0.0,0.91461,3e-05,7.04312]
[1780569557651,99.17,62697.68,0.0,0.91479,3e-05,7.03246]
[1780569559081,99.17,62697.68,0.0,0.91479,3e-05,7.03246]
[1780569559182,99.17,62699.5,0.0,0.91486,3e-05,7.02864]
[1780569559753,99.17,62699.5,0.0,0.91486,3e-05,7.02864]
[1780569560389,99.17,62699.5,0.0,0.91486,3e-05,7.02864]
[1780569560413,99.17,62708.29,0.0,0.91517,3e-05,7.0106]
[1780569561032,99.16,62710.0,0.0,0.91524,3e-05,7.00645]
[1780569561679,99.16,62713.09,0.0,0.91535,3e-05,7.00009]
[1780569562685,99.16,62717.04,0.0,0.91548,3e-05,6.99199]
[1780569564316,99.16,62717.04,0.0,0.91548,3e-05,6.99199]
[1780569564548,99.16,62717.04,0.0,0.91548,3e-05,6.99199]
[1780569564375,99.16,62720.35,0.0,0.9156,3e-05,6.98521]
[1780569564702,99.16,62717.16,0.0,0.91549,3e-05,6.99168]
[1780569566715,99.16,62714.19,0.0,0.91539,3e-05,6.99765]
[1780569567725,99.16,62710.15,0.0,0.91525,3e-05,7.00584]
[1780569570652,99.16,62711.7,0.0,0.9153,3e-05,7.00257]
[1780569570701,99.16,62711.7,0.0,0.9153,3e-05,7.00257]
[1780569572196,99.16,62712.4,0.0,0.91537,3e-05,6.9975]
[1780569572314,99.16,62712.4,0.0,0.91537,3e-05,6.9975]
[1780569572401,99.16,62712.4,0.0,0.91537,3e-05,6.9975]
[1780569572437,99.16,62712.4,0.0,0.91537,3e-05,6.9975]
[1780569572486,99.16,62710.79,0.0,0.91532,3e-05,7.00024]
[1780569572609,99.16,62710.79,0.0,0.91532,3e-05,7.00024]
[1780569572699,99.16,62710.79,0.0,0.91532,3e-05,7.00024]
[1780569572752,99.16,62710.79,0.0,0.91532,3e-05,7.00024]
[1780569572779,99.16,62710.79,0.0,0.91532,3e-05,7.00024]
[1780569572891,99.16,62710.79,0.0,0.91532,3e-05,7.00024]
[1780569572992,99.16,62710.79,0.0,0.91532,3e-05,7.00024]
[1780569573191,99.16,62710.79,0.0,0.91532,3e-05,7.00024]
[1780569573289,99.16,62710.79,0.0,0.91532,3e-05,7.00024]
[1780569573414,99.16,62710.79,0.0,0.91532,3e-05,7.00024]
[1780569573455,99.16,62710.79,0.0,0.91532,3e-05,7.00024]
[1780569573540,99.16,62710.79,0.0,0.91532,3e-05,7.00024]
[1780569573576,99.16,62710.79,0.0,0.91532,3e-05,7.00024]
[1780569573516,99.15,62707.01,0.0,0.9152,3e-05,7.00736]
[1780569573686,99.15,62707.01,0.0,0.9152,3e-05,7.00736]
[1780569573736,99.15,62707.01,0.0,0.9152,3e-05,7.00736]
[1780569573842,99.15,62707.01,0.0,0.9152,3e-05,7.00736]
[1780569574198,99.15,62707.01,0.0,0.9152,3e-05,7.00736]
[1780569574313,99.15,62707.01,0.0,0.9152,3e-05,7.00736]
[1780569574359,99.15,62707.01,0.0,0.9152,3e-05,7.00736]
[1780569574492,99.15,62707.01,0.0,0.9152,3e-05,7.00736]
[1780569574414,99.15,62705.2,0.0,0.91513,3e-05,7.01099]
[1780569574611,99.15,62705.2,0.0,0.91513,3e-05,7.01099]
[1780569574634,99.15,62705.2,0.0,0.91513,3e-05,7.01099]
[1780569574749,99.15,62705.2,0.0,0.91513,3e-05,7.01099]
[1780569574790,99.15,62705.2,0.0,0.91513,3e-05,7.01099]
[1780569574876,99.15,62705.2,0.0,0.91513,3e-05,7.01099]
[1780569574935,99.15,62705.2,0.0,0.91513,3e-05,7.01099]
[1780569574984,99.15,62705.2,0.0,0.91513,3e-05,7.01099]
[1780569575097,99.15,62705.2,0.0,0.91513,3e-05,7.01099]
[1780569575147,99.15,62705.2,0.0,0.91513,3e-05,7.01099]
[1780569575198,99.15,62706.15,0.0,0.91518,3e-05,7.00833]
[1780569575799,99.15,62706.15,0.0,0.91518,3e-05,7.00833]
[1780569575882,99.15,62706.15,0.0,0.91518,3e-05,7.00833]
[1780569575919,99.15,62706.15,0.0,0.91518,3e-05,7.00833]
[1780569576046,99.15,62706.15,0.0,0.91518,3e-05,7.00833]
[1780569576089,99.15,62706.15,0.0,0.91518,3e-05,7.00833]
[1780569576147,99.14,62705.08,0.0,0.91515,3e-05,7.00983]
[1780569576961,99.14,62705.08,0.0,0.91515,3e-05,7.00983]
[1780569577149,99.14,62705.08,0.0,0.91515,3e-05,7.00983]
[1780569577193,99.14,62705.08,0.0,0.91515,3e-05,7.00983]
[1780569577322,99.14,62705.08,0.0,0.91515,3e-05,7.00983]
[1780569577352,99.14,62705.08,0.0,0.91515,3e-05,7.00983]
[1780569577543,99.14,62705.08,0.0,0.91515,3e-05,7.00983]
[1780569577423,99.13,62703.67,0.0,0.91512,3e-05,7.012]
[1780569577652,99.13,62703.67,0.0,0.91512,3e-05,7.012]
[1780569578054,99.13,62703.67,0.0,0.91512,3e-05,7.012]
[1780569578317,99.13,62703.67,0.0,0.91512,3e-05,7.012]
[1780569578364,99.13,62703.67,0.0,0.91512,3e-05,7.012]
[1780569578533,99.13,62703.67,0.0,0.91512,3e-05,7.012]
[1780569578554,99.13,62703.67,0.0,0.91512,3e-05,7.012]
[1780569578419,99.13,62697.84,0.0,0.91491,3e-05,7.02383]
[1780569578653,99.13,62697.84,0.0,0.91491,3e-05,7.02383]
[1780569578699,99.13,62697.84,0.0,0.91491,3e-05,7.02383]
[1780569578809,99.13,62697.84,0.0,0.91491,3e-05,7.02383]
[1780569578976,99.13,62697.84,0.0,0.91491,3e-05,7.02383]
[1780569579091,99.13,62697.84,0.0,0.91491,3e-05,7.02383]
[1780569579138,99.13,62697.84,0.0,0.91491,3e-05,7.02383]
[1780569579419,99.13,62697.84,0.0,0.91491,3e-05,7.02383]
[1780569579470,99.13,62697.84,0.0,0.91491,3e-05,7.02383]
[1780569579483,99.13,62697.84,0.0,0.91491,3e-05,7.02383]
[1780569579571,99.13,62693.71,0.0,0.91477,3e-05,7.03217]
[1780569579595,99.13,62693.71,0.0,0.91477,3e-05,7.03217]
[1780569579648,99.13,62693.71,0.0,0.91477,3e-05,7.03217]
[1780569579709,99.13,62693.71,0.0,0.91477,3e-05,7.03217]
[1780569579759,99.13,62693.71,0.0,0.91477,3e-05,7.03217]
[1780569579826,99.13,62693.71,0.0,0.91477,3e-05,7.03217]
[1780569579988,99.13,62693.71,0.0,0.91477,3e-05,7.03217]
[1780569580032,99.13,62693.71,0.0,0.91477,3e-05,7.03217]
[1780569580056,99.13,62693.71,0.0,0.91477,3e-05,7.03217]
[1780569580152,99.13,62693.71,0.0,0.91477,3e-05,7.03217]
[1780569580384,99.13,62693.71,0.0,0.91477,3e-05,7.03217]
[1780569580437,99.13,62693.71,0.0,0.91477,3e-05,7.03217]
[1780569580555,99.13,62693.71,0.0,0.91477,3e-05,7.03217]
[1780569580485,99.13,62695.08,0.0,0.91482,3e-05,7.02927]
[1780569580610,99.13,62695.08,0.0,0.91482,3e-05,7.02927]
[1780569580668,99.13,62695.08,0.0,0.91482,3e-05,7.02927]
[1780569580712,99.13,62695.08,0.0,0.91482,3e-05,7.02927]
[1780569580814,99.13,62699.11,0.0,0.91496,3e-05,7.02093]
[1780569583505,99.13,62700.61,0.0,0.91502,3e-05,7.01778]
[1780569583551,99.13,62700.28,0.0,0.91501,3e-05,7.01829]
[1780569583611,99.13,62700.28,0.0,0.91501,3e-05,7.01829]
[1780569583851,99.13,62700.28,0.0,0.91501,3e-05,7.01829]
[1780569583952,99.13,62701.59,0.0,0.91505,3e-05,7.01561]
[1780569585651,99.13,62701.77,0.0,0.91506,3e-05,7.01516]
[1780569585742,99.13,62701.77,0.0,0.91506,3e-05,7.01516]
[1780569585996,99.13,62701.77,0.0,0.91506,3e-05,7.01516]
[1780569586073,99.13,62701.77,0.0,0.91506,3e-05,7.01516]
[1780569586344,99.13,62701.77,0.0,0.91506,3e-05,7.01516]
[1780569586454,99.13,62701.77,0.0,0.91506,3e-05,7.01516]
[1780569586556,99.12,62699.87,0.0,0.91501,3e-05,7.01825]
[1780569586694,99.12,62699.87,0.0,0.91501,3e-05,7.01825]
[1780569586746,99.12,62699.87,0.0,0.91501,3e-05,7.01825]
[1780569586790,99.12,62699.87,0.0,0.91501,3e-05,7.01825]
[1780569587096,99.12,62699.87,0.0,0.91501,3e-05,7.01825]
[1780569587136,99.12,62699.87,0.0,0.91501,3e-05,7.01825]
[1780569587445,99.12,62699.87,0.0,0.91501,3e-05,7.01825]
[1780569587507,99.12,62699.87,0.0,0.91501,3e-05,7.01825]
[1780569587600,99.12,62699.53,0.0,0.91501,3e-05,7.0181]
[1780569587776,99.12,62699.53,0.0,0.91501,3e-05,7.0181]
[1780569587864,99.11,62700.63,0.0,0.91506,3e-05,7.01502]
[1780569588871,99.1,62704.4,0.0,0.9152,3e-05,7.00654]
[1780569589879,99.1,62708.93,0.0,0.91537,3e-05,6.99665]
[1780569590953,99.1,62708.93,0.0,0.91537,3e-05,6.99665]
[1780569591072,99.1,62708.93,0.0,0.91537,3e-05,6.99665]
[1780569591299,99.1,62708.93,0.0,0.91537,3e-05,6.99665]
[1780569591371,99.1,62708.93,0.0,0.91537,3e-05,6.99665]
[1780569591429,99.1,62708.93,0.0,0.91537,3e-05,6.99665]
[1780569591511,99.09,62711.99,0.0,0.91549,3e-05,6.98991]
[1780569591721,99.09,62711.99,0.0,0.91549,3e-05,6.98991]
[1780569591900,99.09,62712.87,0.0,0.91552,3e-05,6.98773]
[1780569593553,99.09,62712.87,0.0,0.91552,3e-05,6.98773]
[1780569592911,99.09,62712.37,0.0,0.91551,3e-05,6.98839]
[1780569593654,99.09,62712.37,0.0,0.91551,3e-05,6.98839]
[1780569593890,99.09,62712.37,0.0,0.91551,3e-05,6.98839]
[1780569593982,99.09,62712.37,0.0,0.91551,3e-05,6.98839]
[1780569594076,99.09,62712.37,0.0,0.91551,3e-05,6.98839]
[1780569594333,99.09,62712.37,0.0,0.91551,3e-05,6.98839]
[1780569594460,99.09,62712.37,0.0,0.91551,3e-05,6.98839]
[1780569594550,99.08,62712.53,0.0,0.91553,3e-05,6.98733]
[1780569594748,99.08,62712.53,0.0,0.91553,3e-05,6.98733]
[1780569594857,99.08,62712.53,0.0,0.91553,3e-05,6.98733]
[1780569595087,99.08,62712.53,0.0,0.91553,3e-05,6.98733]
[1780569595210,99.08,62712.53,0.0,0.91553,3e-05,6.98733]
[1780569595411,99.08,62712.53,0.0,0.91553,3e-05,6.98733]
[1780569595511,99.08,62706.51,0.0,0.91532,3e-05,6.99961]
[1780569595928,99.08,62702.18,0.0,0.91518,3e-05,7.00789]
[1780569598397,99.07,62702.48,0.0,0.9152,3e-05,7.0066]
[1780569598474,99.07,62701.8,0.0,0.91519,3e-05,7.00732]
[1780569598949,99.06,62705.45,0.0,0.91533,3e-05,6.99919]
[1780569599956,99.06,62708.02,0.0,0.91542,3e-05,6.99389]
[1780569601124,99.06,62708.02,0.0,0.91542,3e-05,6.99389]
[1780569601777,99.06,62707.82,0.0,0.91542,3e-05,6.99384]
[1780569602126,99.05,62695.58,0.0,0.915,3e-05,7.01838]
[1780569602984,99.05,62692.32,0.0,0.91489,3e-05,7.02495]
[1780569603992,99.05,62690.16,0.0,0.91481,3e-05,7.02937]
[1780569605001,99.05,62689.49,0.0,0.91478,3e-05,7.03088]
[1780569606007,99.05,62688.81,0.0,0.91476,3e-05,7.03228]
[1780569607012,99.05,62688.81,0.0,0.91476,3e-05,7.03228]
[1780569607013,99.05,62690.88,0.0,0.91483,3e-05,7.02805]
[1780569608100,99.05,62690.88,0.0,0.91483,3e-05,7.02805]
[1780569609027,99.06,62689.77,0.0,0.91479,3e-05,7.0305]
[1780569609848,99.06,62689.77,0.0,0.91479,3e-05,7.0305]
[1780569610036,99.06,62691.29,0.0,0.91484,3e-05,7.0274]
[1780569611041,99.06,62699.03,0.0,0.91511,3e-05,7.01168]
[1780569612048,99.06,62704.98,0.0,0.91532,3e-05,6.99946]
[1780569613055,99.05,62707.41,0.0,0.91541,3e-05,6.99396]
[1780569614062,99.05,62708.18,0.0,0.91545,3e-05,6.99194]
[1780569614773,99.05,62708.18,0.0,0.91545,3e-05,6.99194]
[1780569615069,99.05,62709.48,0.0,0.9155,3e-05,6.98887]
[1780569615825,99.05,62709.48,0.0,0.9155,3e-05,6.98887]
[1780569615945,99.05,62709.48,0.0,0.9155,3e-05,6.98887]
[1780569616472,99.05,62709.48,0.0,0.9155,3e-05,6.98887]
[1780569616481,99.04,62702.2,0.0,0.91525,3e-05,7.00336]
[1780569616832,99.04,62702.2,0.0,0.91525,3e-05,7.00336]
[1780569616988,99.04,62702.2,0.0,0.91525,3e-05,7.00336]
[1780569617300,99.04,62702.2,0.0,0.91525,3e-05,7.00336]
[1780569617610,99.04,62695.97,0.0,0.91503,3e-05,7.01614]
[1780569618090,99.04,62692.97,0.0,0.91493,3e-05,7.0223]
[1780569619097,99.04,62686.24,0.0,0.91469,3e-05,7.03608]
[1780569620104,99.04,62687.03,0.0,0.91472,3e-05,7.03446]
[1780569621111,99.04,62686.28,0.0,0.9147,3e-05,7.036]
[1780569624018,99.04,62685.94,0.0,0.91468,3e-05,7.03669]
[1780569624132,99.04,62688.13,0.0,0.91476,3e-05,7.0322]
[1780569625139,99.04,62693.54,0.0,0.91495,3e-05,7.02115]
[1780569626146,99.04,62694.84,0.0,0.91499,3e-05,7.01851]
[1780569627301,99.04,62694.84,0.0,0.91499,3e-05,7.01851]
[1780569627568,99.04,62694.84,0.0,0.91499,3e-05,7.01851]
[1780569627640,99.04,62695.74,0.0,0.91502,3e-05,7.01673]
[1780569628121,99.04,62695.74,0.0,0.91502,3e-05,7.01673]
[1780569628521,99.04,62695.74,0.0,0.91502,3e-05,7.01673]
[1780569628622,99.04,62694.9,0.0,0.91499,3e-05,7.01847]
[1780569631181,99.04,62697.85,0.0,0.91513,3e-05,7.00891]
[1780569631699,99.04,62697.85,0.0,0.91513,3e-05,7.00891]
[1780569632188,99.04,62703.0,0.0,0.91531,3e-05,6.99832]
[1780569633146,99.04,62703.0,0.0,0.91531,3e-05,6.99832]
[1780569633195,99.04,62702.48,0.0,0.9153,3e-05,6.99933]
[1780569636085,99.04,62702.74,0.0,0.91531,3e-05,6.9987]
[1780569636218,99.04,62710.16,0.0,0.91557,3e-05,6.9835]
[1780569637225,99.04,62715.26,0.0,0.91575,3e-05,6.97284]
[1780569638232,99.04,62714.43,0.0,0.91572,3e-05,6.97443]
[1780569639240,99.04,62712.8,0.0,0.91567,3e-05,6.97764]
[1780569640246,99.04,62714.54,0.0,0.91573,3e-05,6.97392]
[1780569641253,99.04,62716.1,0.0,0.91578,3e-05,6.97063]
[1780569642260,99.04,62713.63,0.0,0.9157,3e-05,6.97561]
[1780569643267,99.03,62709.95,0.0,0.91557,3e-05,6.98298]
[1780569644274,99.03,62709.02,0.0,0.91555,3e-05,6.98462]
[1780569645455,99.03,62709.02,0.0,0.91555,3e-05,6.98462]
[1780569645549,99.03,62707.9,0.0,0.91551,3e-05,6.98662]
[1780569646298,99.04,62699.11,0.0,0.91519,3e-05,7.00533]
[1780569647305,99.04,62704.92,0.0,0.91539,3e-05,6.99393]
[1780569648312,99.04,62705.94,0.0,0.91543,3e-05,6.99141]
[1780569649756,99.03,62705.87,0.0,0.91543,3e-05,6.99116]
[1780569650422,99.03,62692.65,0.0,0.91498,3e-05,7.01776]
[1780569651333,99.03,62690.7,0.0,0.91491,3e-05,7.02178]
[1780569651958,99.03,62690.7,0.0,0.91491,3e-05,7.02178]
[1780569652340,99.03,62693.53,0.0,0.91501,3e-05,7.01601]
[1780569654428,99.03,62693.82,0.0,0.91502,3e-05,7.01545]
[1780569654486,99.03,62692.92,0.0,0.91498,3e-05,7.0176]
[1780569655365,99.04,62672.43,0.0,0.91426,4e-05,7.05982]
[1780569656402,99.04,62655.67,0.0,0.91367,4e-05,7.09422]
[1780569656830,99.04,62655.67,0.0,0.91367,4e-05,7.09422]
[1780569657403,99.03,62651.93,0.0,0.91354,4e-05,7.10177]
[1780569658364,99.03,62651.93,0.0,0.91354,4e-05,7.10177]
[1780569658410,99.03,62651.02,0.0,0.91351,4e-05,7.10353]
[1780569660424,99.03,62651.86,0.0,0.91355,4e-05,7.10159]
[1780569661431,99.03,62648.4,0.0,0.91343,4e-05,7.10859]
[1780569662438,99.03,62654.74,0.0,0.91365,4e-05,7.09544]
[1780569663446,99.03,62662.43,0.0,0.91392,4e-05,7.07955]
[1780569664453,99.03,62664.48,0.0,0.914,4e-05,7.07527]
[1780569665460,99.03,62667.0,0.0,0.91409,4e-05,7.07004]
[1780569666467,99.03,62670.86,0.0,0.91422,4e-05,7.06207]
[1780569667474,99.03,62677.76,0.0,0.91447,4e-05,7.04789]
[1780569667952,99.03,62677.76,0.0,0.91447,4e-05,7.04789]
[1780569668489,99.03,62688.43,0.0,0.91484,3e-05,7.02603]
[1780569669495,99.03,62690.59,0.0,0.91492,3e-05,7.02161]
[1780569670502,99.03,62690.98,0.0,0.91493,3e-05,7.02084]
[1780569672559,99.03,62691.08,0.0,0.91493,3e-05,7.02066]
[1780569672580,99.03,62696.34,0.0,0.91511,3e-05,7.00994]
[1780569673180,99.03,62696.34,0.0,0.91511,3e-05,7.00994]
[1780569673523,99.03,62701.79,0.0,0.91531,3e-05,6.99873]
[1780569674530,99.03,62701.27,0.0,0.91529,3e-05,6.99972]
[1780569675537,99.03,62700.93,0.0,0.91528,3e-05,7.00037]
[1780569676544,99.03,62700.46,0.0,0.91526,3e-05,7.00128]
[1780569678558,99.03,62688.47,0.0,0.91485,3e-05,7.02569]
[1780569679565,99.03,62684.79,0.0,0.91472,3e-05,7.03328]
[1780569680572,99.03,62684.68,0.0,0.91471,3e-05,7.03352]
[1780569681579,99.03,62686.56,0.0,0.91478,3e-05,7.02968]
[1780569682586,99.03,62692.12,0.0,0.91497,3e-05,7.01831]
[1780569683593,99.03,62692.52,0.0,0.91499,3e-05,7.01751]
[1780569684600,99.03,62694.89,0.0,0.91506,3e-05,7.01297]
[1780569685607,99.03,62694.31,0.0,0.91504,3e-05,7.01448]
[1780569686383,99.03,62694.31,0.0,0.91504,3e-05,7.01448]
[1780569686614,99.03,62683.32,0.0,0.91465,3e-05,7.03734]
[1780569688628,99.04,62683.88,0.0,0.91466,3e-05,7.03655]
[1780569689635,99.04,62683.44,0.0,0.91465,3e-05,7.03745]
[1780569690642,99.04,62684.6,0.0,0.91469,3e-05,7.03508]
[1780569691649,99.04,62683.06,0.0,0.91467,3e-05,7.03463]
[1780569694670,99.04,62683.62,0.0,0.91469,3e-05,7.0335]
[1780569695677,99.04,62684.86,0.0,0.91473,3e-05,7.03097]
[1780569696684,99.04,62686.68,0.0,0.9148,3e-05,7.02725]
[1780569697691,99.04,62687.57,0.0,0.91483,3e-05,7.02544]
[1780569699705,99.04,62682.32,0.0,0.91464,3e-05,7.03622]
[1780569700711,99.04,62687.03,0.0,0.91481,3e-05,7.0266]
[1780569701718,99.04,62688.73,0.0,0.91487,3e-05,7.02315]
[1780569702726,99.04,62687.57,0.0,0.91483,3e-05,7.02552]
[1780569704908,99.04,62688.05,0.0,0.91484,3e-05,7.0246]
[1780569705939,99.04,62688.05,0.0,0.91484,3e-05,7.0246]
[1780569706024,99.04,62689.09,0.0,0.91488,3e-05,7.0225]
[1780569706754,99.04,62696.41,0.0,0.91513,3e-05,7.00756]
[1780569707761,99.04,62695.69,0.0,0.91511,3e-05,7.00908]
[1780569709833,99.04,62695.93,0.0,0.91511,3e-05,7.00864]
[1780569709923,99.04,62695.93,0.0,0.91511,3e-05,7.00864]
[1780569709951,99.04,62700.34,0.0,0.91527,3e-05,6.99968]
[1780569710864,99.04,62700.34,0.0,0.91527,3e-05,6.99968]
[1780569711152,99.04,62701.76,0.0,0.91531,3e-05,6.99684]
[1780569711789,99.04,62682.95,0.0,0.91466,3e-05,7.03536]
[1780569712796,99.04,62687.06,0.0,0.9148,3e-05,7.02695]
[1780569713803,99.04,62686.29,0.0,0.91477,3e-05,7.02855]
[1780569716826,99.04,62687.65,0.0,0.91482,3e-05,7.02581]
[1780569717832,99.04,62685.92,0.0,0.91476,3e-05,7.02937]
[1780569718842,99.04,62665.77,0.0,0.91405,4e-05,7.07079]
[1780569719849,99.04,62663.01,0.0,0.91396,4e-05,7.0764]
[1780569720856,99.04,62667.5,0.0,0.91411,4e-05,7.06713]
[1780569721863,99.04,62670.36,0.0,0.91422,4e-05,7.06122]
[1780569722870,99.04,62667.64,0.0,0.91412,4e-05,7.06677]
[1780569723877,99.04,62669.01,0.0,0.91417,4e-05,7.06392]
[1780569724884,99.04,62666.51,0.0,0.91408,4e-05,7.06901]
[1780569725891,99.04,62665.69,0.0,0.91405,4e-05,7.07064]
[1780569726898,99.04,62667.27,0.0,0.91411,4e-05,7.06735]
[1780569727905,99.04,62677.44,0.0,0.91447,4e-05,7.04647]
[1780569728912,99.04,62677.13,0.0,0.91446,4e-05,7.0471]
[1780569729919,99.04,62664.21,0.0,0.914,4e-05,7.07358]
[1780569730926,99.04,62658.26,0.0,0.91379,4e-05,7.08583]
[1780569732167,99.04,62658.26,0.0,0.91379,4e-05,7.08583]
[1780569732212,99.04,62637.8,0.0,0.91307,4e-05,7.12793]
[1780569732940,99.04,62632.74,0.0,0.91289,4e-05,7.13831]
[1780569733947,99.04,62631.6,0.0,0.91285,4e-05,7.1406]
[1780569734954,99.04,62630.57,0.0,0.91282,4e-05,7.14266]
[1780569735960,99.04,62630.04,0.0,0.9128,4e-05,7.14369]
[1780569736968,99.04,62635.48,0.0,0.91299,4e-05,7.13241]
[1780569737975,99.04,62640.8,0.0,0.91318,4e-05,7.12141]
[1780569738982,99.04,62631.29,0.0,0.91285,4e-05,7.14097]
[1780569739989,99.04,62628.1,0.0,0.91273,4e-05,7.14748]
[1780569740996,99.04,62631.18,0.0,0.91284,4e-05,7.14106]
[1780569742003,99.04,62637.1,0.0,0.91305,4e-05,7.1288]
[1780569743013,99.04,62631.78,0.0,0.91287,4e-05,7.13976]
[1780569744020,99.03,62620.21,0.0,0.91246,4e-05,7.16352]
[1780569745031,99.03,62615.52,0.0,0.91229,4e-05,7.1731]
[1780569746038,99.03,62611.88,0.0,0.91216,4e-05,7.18062]
[1780569749060,99.03,62610.19,0.0,0.9121,4e-05,7.18409]
[1780569749902,99.03,62610.19,0.0,0.9121,4e-05,7.18409]
[1780569750068,99.03,62603.24,0.0,0.91185,4e-05,7.19845]
[1780569751284,99.03,62580.15,0.0,0.91106,4e-05,7.24265]
[1780569752042,99.03,62580.15,0.0,0.91106,4e-05,7.24265]
[1780569752780,99.03,62574.17,0.0,0.91084,4e-05,7.255]
[1780569753676,99.03,62574.17,0.0,0.91084,4e-05,7.255]
[1780569753732,99.03,62579.1,0.0,0.91102,4e-05,7.24476]
[1780569753927,99.03,62579.1,0.0,0.91102,4e-05,7.24476]
[1780569754442,99.03,62579.1,0.0,0.91102,4e-05,7.24476]
[1780569754596,99.03,62579.1,0.0,0.91102,4e-05,7.24476]
[1780569754729,99.03,62579.29,0.0,0.91103,4e-05,7.24437]
[1780569755578,99.03,62579.29,0.0,0.91103,4e-05,7.24437]
[1780569755636,99.03,62580.49,0.0,0.91107,4e-05,7.24187]
[1780569757681,99.03,62581.56,0.0,0.91111,4e-05,7.23965]
[1780569757747,99.03,62581.56,0.0,0.91111,4e-05,7.23965]
[1780569757710,99.03,62581.09,0.0,0.91109,4e-05,7.24062]
[1780569757854,99.03,62581.09,0.0,0.91109,4e-05,7.24062]
[1780569757869,99.03,62581.09,0.0,0.91109,4e-05,7.24062]
[1780569758467,99.03,62581.09,0.0,0.91109,4e-05,7.24062]
[1780569758537,99.03,62581.09,0.0,0.91109,4e-05,7.24062]
[1780569758671,99.03,62581.09,0.0,0.91109,4e-05,7.24062]
[1780569758729,99.03,62581.09,0.0,0.91109,4e-05,7.24062]
[1780569758766,99.03,62581.09,0.0,0.91109,4e-05,7.24062]
[1780569758736,99.03,62577.83,0.0,0.91097,4e-05,7.24739]
[1780569758908,99.03,62577.83,0.0,0.91097,4e-05,7.24739]
[1780569758949,99.03,62577.83,0.0,0.91097,4e-05,7.24739]
[1780569759002,99.03,62577.83,0.0,0.91097,4e-05,7.24739]
[1780569759421,99.03,62577.83,0.0,0.91097,4e-05,7.24739]
[1780569759693,99.03,62577.83,0.0,0.91097,4e-05,7.24739]
[1780569759793,99.03,62577.83,0.0,0.91097,4e-05,7.24739]
[1780569759746,99.03,62576.04,0.0,0.91091,4e-05,7.25109]
[1780569759848,99.03,62576.04,0.0,0.91091,4e-05,7.25109]
[1780569760313,99.03,62576.04,0.0,0.91091,4e-05,7.25109]
[1780569760380,99.03,62576.04,0.0,0.91091,4e-05,7.25109]
[1780569760428,99.03,62576.04,0.0,0.91091,4e-05,7.25109]
[1780569760532,99.03,62576.04,0.0,0.91091,4e-05,7.25109]
[1780569760595,99.03,62576.04,0.0,0.91091,4e-05,7.25109]
[1780569760633,99.03,62573.83,0.0,0.91083,4e-05,7.25567]
[1780569761304,99.03,62573.83,0.0,0.91083,4e-05,7.25567]
[1780569761361,99.03,62572.08,0.0,0.91077,4e-05,7.25928]
[1780569762275,99.03,62572.08,0.0,0.91077,4e-05,7.25928]
[1780569762329,99.03,62572.08,0.0,0.91077,4e-05,7.25928]
[1780569762801,99.03,62572.08,0.0,0.91077,4e-05,7.25928]
[1780569762380,99.03,62565.53,0.0,0.91053,4e-05,7.27285]
[1780569762830,99.03,62565.53,0.0,0.91053,4e-05,7.27285]
[1780569762903,99.03,62565.53,0.0,0.91053,4e-05,7.27285]
[1780569763011,99.03,62565.53,0.0,0.91053,4e-05,7.27285]
[1780569763070,99.03,62565.53,0.0,0.91053,4e-05,7.27285]
[1780569763114,99.03,62565.53,0.0,0.91053,4e-05,7.27285]
[1780569763165,99.03,62565.2,0.0,0.91052,4e-05,7.27358]
[1780569764588,99.03,62565.2,0.0,0.91052,4e-05,7.27358]
[1780569764670,99.03,62551.97,0.0,0.91004,4e-05,7.30113]
[1780569765179,99.03,62545.81,0.0,0.90981,4e-05,7.31395]
[1780569766091,99.03,62545.81,0.0,0.90981,4e-05,7.31395]
[1780569766144,99.03,62545.81,0.0,0.90981,4e-05,7.31395]
[1780569766245,99.03,62545.81,0.0,0.90981,4e-05,7.31395]
[1780569766297,99.03,62545.55,0.0,0.9098,4e-05,7.31447]
[1780569766852,99.03,62545.55,0.0,0.9098,4e-05,7.31447]
[1780569766930,99.03,62545.55,0.0,0.9098,4e-05,7.31447]
[1780569767263,99.03,62545.55,0.0,0.9098,4e-05,7.31447]
[1780569767543,99.03,62545.55,0.0,0.9098,4e-05,7.31447]
[1780569767597,99.03,62545.55,0.0,0.9098,4e-05,7.31447]
[1780569767658,99.03,62545.55,0.0,0.9098,4e-05,7.31447]
[1780569767781,99.03,62545.55,0.0,0.9098,4e-05,7.31447]
[1780569767705,99.03,62554.42,0.0,0.91013,4e-05,7.29597]
[1780569767923,99.03,62554.42,0.0,0.91013,4e-05,7.29597]
[1780569768014,99.03,62554.42,0.0,0.91013,4e-05,7.29597]
[1780569768192,99.03,62554.42,0.0,0.91013,4e-05,7.29597]
[1780569768263,99.03,62554.42,0.0,0.91013,4e-05,7.29597]
[1780569768492,99.03,62554.42,0.0,0.91013,4e-05,7.29597]
[1780569768547,99.03,62554.42,0.0,0.91013,4e-05,7.29597]
[1780569768631,99.03,62554.42,0.0,0.91013,4e-05,7.29597]
[1780569768640,99.03,62559.42,0.0,0.91031,4e-05,7.28558]
[1780569769207,99.03,62562.9,0.0,0.91043,4e-05,7.27836]
[1780569770898,99.03,62562.9,0.0,0.91043,4e-05,7.27836]
[1780569771752,99.03,62563.56,0.0,0.91046,4e-05,7.27702]
[1780569771807,99.03,62549.08,0.0,0.90993,4e-05,7.30717]
[1780569772228,99.03,62533.51,0.0,0.90936,4e-05,7.33963]
[1780569773646,99.03,62533.51,0.0,0.90936,4e-05,7.33963]
[1780569773820,99.03,62533.51,0.0,0.90936,4e-05,7.33963]
[1780569773665,99.03,62527.52,0.0,0.90914,4e-05,7.35209]
[1780569773980,99.03,62527.52,0.0,0.90914,4e-05,7.35209]
[1780569774023,99.03,62527.52,0.0,0.90914,4e-05,7.35209]
[1780569774148,99.03,62527.52,0.0,0.90914,4e-05,7.35209]
[1780569774200,99.03,62527.52,0.0,0.90914,4e-05,7.35209]
[1780569774276,99.03,62527.52,0.0,0.90914,4e-05,7.35209]
[1780569774721,99.03,62527.52,0.0,0.90914,4e-05,7.35209]
[1780569774729,99.03,62528.08,0.0,0.90916,4e-05,7.35086]
[1780569774938,99.03,62528.08,0.0,0.90916,4e-05,7.35086]
[1780569775057,99.03,62528.08,0.0,0.90916,4e-05,7.35086]
[1780569775181,99.03,62528.08,0.0,0.90916,4e-05,7.35086]
[1780569775214,99.03,62528.08,0.0,0.90916,4e-05,7.35086]
[1780569775276,99.03,62528.08,0.0,0.90916,4e-05,7.35086]
[1780569775841,99.03,62533.59,0.0,0.90937,4e-05,7.3393]
[1780569775880,99.03,62533.59,0.0,0.90937,4e-05,7.3393]
[1780569775965,99.03,62533.59,0.0,0.90937,4e-05,7.3393]
[1780569776215,99.03,62533.59,0.0,0.90937,4e-05,7.3393]
[1780569776258,99.03,62527.77,0.0,0.90915,4e-05,7.35144]
[1780569776905,99.03,62527.77,0.0,0.90915,4e-05,7.35144]
[1780569777071,99.03,62527.77,0.0,0.90915,4e-05,7.35144]
[1780569777160,99.03,62527.77,0.0,0.90915,4e-05,7.35144]
[1780569777944,99.03,62527.77,0.0,0.90915,4e-05,7.35144]
[1780569777275,99.03,62524.6,0.0,0.90904,4e-05,7.35806]
[1780569779688,99.03,62500.86,0.0,0.90816,4e-05,7.40768]
[1780569780315,99.03,62500.86,0.0,0.90816,4e-05,7.40768]
[1780569780751,99.03,62500.86,0.0,0.90816,4e-05,7.40768]
[1780569781131,99.03,62500.86,0.0,0.90816,4e-05,7.40768]
[1780569780834,99.03,62503.64,0.0,0.90826,4e-05,7.40185]
[1780569782602,99.03,62503.64,0.0,0.90826,4e-05,7.40185]
[1780569782823,99.03,62503.64,0.0,0.90826,4e-05,7.40185]
[1780569782946,99.03,62503.64,0.0,0.90826,4e-05,7.40185]
[1780569782030,99.03,62493.65,0.0,0.90789,4e-05,7.42278]
[1780569783501,99.03,62493.65,0.0,0.90789,4e-05,7.42278]
[1780569783658,99.03,62478.27,0.0,0.90732,4e-05,7.45499]
[1780569784427,99.03,62478.27,0.0,0.90732,4e-05,7.45499]
[1780569784603,99.03,62478.27,0.0,0.90732,4e-05,7.45499]
[1780569784717,99.03,62478.27,0.0,0.90732,4e-05,7.45499]
[1780569784662,99.03,62481.54,0.0,0.90744,4e-05,7.44812]
[1780569785183,99.03,62481.54,0.0,0.90744,4e-05,7.44812]
[1780569785443,99.03,62482.37,0.0,0.90747,4e-05,7.44642]
[1780569786450,99.03,62484.01,0.0,0.90754,4e-05,7.44298]
[1780569789620,99.03,62484.59,0.0,0.90756,4e-05,7.44177]
[1780569789673,99.03,62484.59,0.0,0.90756,4e-05,7.44177]
[1780569789726,99.03,62492.78,0.0,0.90786,4e-05,7.42449]
[1780569789821,99.03,62492.78,0.0,0.90786,4e-05,7.42449]
[1780569789874,99.03,62492.78,0.0,0.90786,4e-05,7.42449]
[1780569789944,99.03,62492.78,0.0,0.90786,4e-05,7.42449]
[1780569789991,99.03,62492.78,0.0,0.90786,4e-05,7.42449]
[1780569790566,99.03,62492.78,0.0,0.90786,4e-05,7.42449]
[1780569790674,99.03,62492.78,0.0,0.90786,4e-05,7.42449]
[1780569790706,99.03,62494.29,0.0,0.90792,4e-05,7.42126]
[1780569790888,99.03,62494.29,0.0,0.90792,4e-05,7.42126]
[1780569790955,99.03,62494.29,0.0,0.90792,4e-05,7.42126]
[1780569791146,99.03,62494.29,0.0,0.90792,4e-05,7.42126]
[1780569791677,99.03,62494.29,0.0,0.90792,4e-05,7.42126]
[1780569791491,99.03,62492.46,0.0,0.90785,4e-05,7.42509]
[1780569791789,99.03,62492.46,0.0,0.90785,4e-05,7.42509]
[1780569791851,99.03,62492.46,0.0,0.90785,4e-05,7.42509]
[1780569791967,99.03,62492.46,0.0,0.90785,4e-05,7.42509]
[1780569792055,99.03,62492.46,0.0,0.90785,4e-05,7.42509]
[1780569792223,99.03,62492.46,0.0,0.90785,4e-05,7.42509]
[1780569792235,99.03,62492.46,0.0,0.90785,4e-05,7.42509]
[1780569792499,99.03,62489.62,0.0,0.90775,4e-05,7.43098]
[1780569792768,99.03,62489.62,0.0,0.90775,4e-05,7.43098]
[1780569792857,99.03,62489.62,0.0,0.90775,4e-05,7.43098]
[1780569793009,99.03,62489.62,0.0,0.90775,4e-05,7.43098]
[1780569793165,99.03,62489.62,0.0,0.90775,4e-05,7.43098]
[1780569793245,99.03,62489.62,0.0,0.90775,4e-05,7.43098]
[1780569793297,99.03,62489.62,0.0,0.90775,4e-05,7.43098]
[1780569793409,99.03,62489.62,0.0,0.90775,4e-05,7.43098]
[1780569793610,99.03,62489.62,0.0,0.90775,4e-05,7.43098]
[1780569793707,99.03,62488.16,0.0,0.9077,4e-05,7.43389]
[1780569794019,99.03,62488.16,0.0,0.9077,4e-05,7.43389]
[1780569794134,99.03,62488.16,0.0,0.9077,4e-05,7.43389]
[1780569794175,99.03,62488.16,0.0,0.9077,4e-05,7.43389]
[1780569794269,99.03,62488.16,0.0,0.9077,4e-05,7.43389]
[1780569794426,99.03,62488.16,0.0,0.9077,4e-05,7.43389]
[1780569794499,99.03,62488.16,0.0,0.9077,4e-05,7.43389]
[1780569794608,99.03,62488.16,0.0,0.9077,4e-05,7.43389]
[1780569794668,99.03,62488.16,0.0,0.9077,4e-05,7.43389]
[1780569794709,99.03,62488.33,0.0,0.9077,4e-05,7.43345]
[1780569794777,99.03,62488.33,0.0,0.9077,4e-05,7.43345]
[1780569794829,99.03,62488.33,0.0,0.9077,4e-05,7.43345]
[1780569795267,99.03,62488.33,0.0,0.9077,4e-05,7.43345]
[1780569795303,99.03,62488.33,0.0,0.9077,4e-05,7.43345]
[1780569795465,99.03,62488.33,0.0,0.9077,4e-05,7.43345]
[1780569795511,99.03,62488.33,0.0,0.9077,4e-05,7.43345]
[1780569795619,99.03,62488.33,0.0,0.9077,4e-05,7.43345]
[1780569795720,99.03,62488.33,0.0,0.9077,4e-05,7.43345]
[1780569795729,99.03,62488.33,0.0,0.9077,4e-05,7.43345]
[1780569795731,99.03,62490.18,0.0,0.90777,4e-05,7.42948]
[1780569796208,99.03,62490.18,0.0,0.90777,4e-05,7.42948]
[1780569796278,99.03,62490.18,0.0,0.90777,4e-05,7.42948]
[1780569796343,99.03,62490.18,0.0,0.90777,4e-05,7.42948]
[1780569796377,99.03,62490.18,0.0,0.90777,4e-05,7.42948]
[1780569796644,99.03,62490.18,0.0,0.90777,4e-05,7.42948]
[1780569796699,99.03,62485.68,0.0,0.90761,4e-05,7.43885]
[1780569796753,99.03,62485.68,0.0,0.90761,4e-05,7.43885]
[1780569796826,99.03,62485.68,0.0,0.90761,4e-05,7.43885]
[1780569797226,99.03,62485.68,0.0,0.90761,4e-05,7.43885]
[1780569797325,99.03,62485.68,0.0,0.90761,4e-05,7.43885]
[1780569797373,99.03,62485.68,0.0,0.90761,4e-05,7.43885]
[1780569797699,99.03,62485.68,0.0,0.90761,4e-05,7.43885]
[1780569797824,99.03,62486.97,0.0,0.90766,4e-05,7.43614]
[1780569797921,99.03,62486.97,0.0,0.90766,4e-05,7.43614]
[1780569797950,99.03,62486.97,0.0,0.90766,4e-05,7.43614]
[1780569798298,99.03,62486.97,0.0,0.90766,4e-05,7.43614]
[1780569798543,99.03,62498.0,0.0,0.90807,4e-05,7.41292]
[1780569799025,99.03,62498.0,0.0,0.90807,4e-05,7.41292]
[1780569799204,99.03,62498.0,0.0,0.90807,4e-05,7.41292]
[1780569799323,99.03,62498.0,0.0,0.90807,4e-05,7.41292]
[1780569799404,99.03,62498.0,0.0,0.90807,4e-05,7.41292]
[1780569799500,99.03,62498.0,0.0,0.90807,4e-05,7.41292]
[1780569799543,99.03,62498.0,0.0,0.90807,4e-05,7.41292]
[1780569799597,99.03,62498.0,0.0,0.90807,4e-05,7.41292]
[1780569799610,99.03,62504.27,0.0,0.9083,4e-05,7.3997]
[1780569800234,99.03,62504.27,0.0,0.9083,4e-05,7.3997]
[1780569800251,99.03,62504.27,0.0,0.9083,4e-05,7.3997]
[1780569800398,99.03,62504.27,0.0,0.9083,4e-05,7.3997]
[1780569800416,99.03,62504.27,0.0,0.9083,4e-05,7.3997]
[1780569800559,99.02,62508.19,0.0,0.90845,4e-05,7.39145]
[1780569801565,99.02,62511.15,0.0,0.90856,4e-05,7.38522]
[1780569802147,99.02,62511.15,0.0,0.90856,4e-05,7.38522]
[1780569802571,99.02,62526.98,0.0,0.90914,4e-05,7.35212]
[1780569802908,99.02,62526.98,0.0,0.90914,4e-05,7.35212]
[1780569802949,99.02,62526.98,0.0,0.90914,4e-05,7.35212]
[1780569803093,99.02,62526.98,0.0,0.90914,4e-05,7.35212]
[1780569803241,99.02,62526.98,0.0,0.90914,4e-05,7.35212]
[1780569803578,99.02,62529.06,0.0,0.90922,4e-05,7.34768]
[1780569804585,99.02,62527.79,0.0,0.90917,4e-05,7.35029]
[1780569805593,99.02,62518.07,0.0,0.90882,4e-05,7.37051]
[1780569806599,99.02,62522.68,0.0,0.90899,4e-05,7.36088]
[1780569808653,99.02,62525.83,0.0,0.9091,4e-05,7.3541]
[1780569809632,99.02,62542.45,0.0,0.90971,4e-05,7.31943]
[1780569810637,99.02,62545.48,0.0,0.90983,4e-05,7.31307]
[1780569811644,99.02,62572.96,0.0,0.91086,4e-05,7.2523]
[1780569812653,99.02,62576.97,0.0,0.91101,4e-05,7.24397]
[1780569813658,99.02,62578.69,0.0,0.91107,4e-05,7.24059]
[1780569814665,99.02,62584.6,0.0,0.91128,4e-05,7.22834]
[1780569815672,99.02,62580.21,0.0,0.91112,4e-05,7.23747]
[1780569818694,99.02,62571.99,0.0,0.91082,4e-05,7.25455]
[1780569820708,99.02,62579.38,0.0,0.91109,4e-05,7.23932]
[1780569821615,99.02,62579.38,0.0,0.91109,4e-05,7.23932]
[1780569821668,99.02,62579.38,0.0,0.91109,4e-05,7.23932]
[1780569821715,99.02,62582.63,0.0,0.9112,4e-05,7.23269]
[1780569821943,99.02,62582.63,0.0,0.9112,4e-05,7.23269]
[1780569822199,99.02,62582.63,0.0,0.9112,4e-05,7.23269]
[1780569822722,99.02,62578.7,0.0,0.91106,4e-05,7.24086]
[1780569823729,99.02,62595.36,0.0,0.91166,4e-05,7.20633]
[1780569824736,99.02,62596.09,0.0,0.91169,4e-05,7.20488]
[1780569826761,99.03,62621.81,0.0,0.91261,4e-05,7.1518]
[1780569827769,99.03,62630.11,0.0,0.9129,4e-05,7.13466]
[1780569828776,99.03,62632.94,0.0,0.913,4e-05,7.12885]
[1780569830795,99.02,62637.73,0.0,0.91317,4e-05,7.11895]
[1780569830863,99.02,62637.73,0.0,0.91317,4e-05,7.11895]
[1780569830909,99.02,62637.73,0.0,0.91317,4e-05,7.11895]
[1780569831042,99.02,62637.73,0.0,0.91317,4e-05,7.11895]
[1780569831233,99.02,62637.73,0.0,0.91317,4e-05,7.11895]
[1780569831366,99.02,62637.73,0.0,0.91317,4e-05,7.11895]
[1780569831394,99.02,62637.73,0.0,0.91317,4e-05,7.11895]
[1780569832336,99.02,62637.73,0.0,0.91317,4e-05,7.11895]
[1780569832399,99.02,62646.21,0.0,0.91347,4e-05,7.1015]
[1780569832981,99.02,62646.21,0.0,0.91347,4e-05,7.1015]
[1780569833018,99.02,62646.21,0.0,0.91347,4e-05,7.1015]
[1780569833125,99.02,62646.21,0.0,0.91347,4e-05,7.1015]
[1780569833204,99.02,62646.21,0.0,0.91347,4e-05,7.1015]
[1780569833270,99.02,62646.21,0.0,0.91347,4e-05,7.1015]
[1780569833383,99.02,62646.21,0.0,0.91347,4e-05,7.1015]
[1780569833412,99.02,62646.21,0.0,0.91347,4e-05,7.1015]
[1780569833524,99.02,62646.21,0.0,0.91347,4e-05,7.1015]
[1780569833553,99.02,62646.21,0.0,0.91347,4e-05,7.1015]
[1780569833622,99.02,62656.01,0.0,0.91382,4e-05,7.08127]
[1780569834181,99.02,62656.01,0.0,0.91382,4e-05,7.08127]
[1780569834208,99.02,62656.01,0.0,0.91382,4e-05,7.08127]
[1780569834309,99.02,62654.87,0.0,0.91378,4e-05,7.08356]
[1780569835898,99.02,62656.62,0.0,0.91385,4e-05,7.0799]
[1780569836200,99.02,62656.62,0.0,0.91385,4e-05,7.0799]
[1780569836304,99.02,62656.62,0.0,0.91385,4e-05,7.0799]
[1780569836343,99.02,62656.62,0.0,0.91385,4e-05,7.0799]
[1780569836461,99.02,62656.62,0.0,0.91385,4e-05,7.0799]
[1780569836530,99.02,62656.62,0.0,0.91385,4e-05,7.0799]
[1780569836610,99.02,62653.79,0.0,0.91374,4e-05,7.08577]
[1780569836890,99.02,62653.79,0.0,0.91374,4e-05,7.08577]
[1780569837301,99.02,62653.79,0.0,0.91374,4e-05,7.08577]
[1780569837598,99.02,62653.79,0.0,0.91374,4e-05,7.08577]
[1780569837728,99.02,62653.79,0.0,0.91374,4e-05,7.08577]
[1780569837790,99.02,62653.83,0.0,0.91374,4e-05,7.08574]
[1780569838206,99.02,62653.83,0.0,0.91374,4e-05,7.08574]
[1780569838230,99.02,62653.83,0.0,0.91374,4e-05,7.08574]
[1780569838503,99.02,62653.83,0.0,0.91374,4e-05,7.08574]
[1780569838556,99.02,62653.83,0.0,0.91374,4e-05,7.08574]
[1780569838776,99.02,62653.83,0.0,0.91374,4e-05,7.08574]
[1780569838589,99.02,62650.79,0.0,0.91364,4e-05,7.09192]
[1780569838962,99.02,62650.79,0.0,0.91364,4e-05,7.09192]
[1780569839227,99.02,62650.79,0.0,0.91364,4e-05,7.09192]
[1780569839258,99.02,62650.79,0.0,0.91364,4e-05,7.09192]
[1780569839340,99.02,62650.79,0.0,0.91364,4e-05,7.09192]
[1780569839391,99.02,62650.79,0.0,0.91364,4e-05,7.09192]
[1780569839460,99.02,62650.79,0.0,0.91364,4e-05,7.09192]
[1780569839578,99.02,62650.79,0.0,0.91364,4e-05,7.09192]
[1780569839843,99.02,62650.79,0.0,0.91364,4e-05,7.09192]
[1780569839600,99.02,62655.27,0.0,0.9138,4e-05,7.08276]
[1780569839974,99.02,62655.27,0.0,0.9138,4e-05,7.08276]
[1780569840641,99.02,62655.27,0.0,0.9138,4e-05,7.08276]
[1780569840705,99.02,62650.96,0.0,0.91364,4e-05,7.09166]
[1780569840933,99.02,62650.96,0.0,0.91364,4e-05,7.09166]
[1780569841109,99.02,62650.96,0.0,0.91364,4e-05,7.09166]
[1780569841258,99.02,62650.96,0.0,0.91364,4e-05,7.09166]
[1780569841340,99.02,62650.96,0.0,0.91364,4e-05,7.09166]
[1780569841379,99.02,62650.96,0.0,0.91364,4e-05,7.09166]
[1780569841439,99.02,62650.96,0.0,0.91364,4e-05,7.09166]
[1780569841485,99.02,62650.96,0.0,0.91364,4e-05,7.09166]
[1780569841542,99.02,62640.27,0.0,0.91326,4e-05,7.11368]
[1780569842233,99.02,62640.27,0.0,0.91326,4e-05,7.11368]
[1780569842272,99.02,62640.27,0.0,0.91326,4e-05,7.11368]
[1780569842461,99.02,62640.27,0.0,0.91326,4e-05,7.11368]
[1780569842517,99.02,62640.27,0.0,0.91326,4e-05,7.11368]
[1780569842657,99.02,62640.27,0.0,0.91326,4e-05,7.11368]
[1780569842768,99.02,62635.54,0.0,0.9131,4e-05,7.12337]
[1780569843352,99.02,62635.54,0.0,0.9131,4e-05,7.12337]
[1780569843409,99.02,62628.04,0.0,0.91283,4e-05,7.1387]
[1780569843929,99.02,62616.45,0.0,0.91242,4e-05,7.16268]
[1780569844909,99.02,62616.45,0.0,0.91242,4e-05,7.16268]
[1780569844959,99.02,62616.45,0.0,0.91242,4e-05,7.16268]
[1780569845242,99.02,62616.45,0.0,0.91242,4e-05,7.16268]
[1780569845297,99.02,62616.45,0.0,0.91242,4e-05,7.16268]
[1780569845356,99.02,62616.45,0.0,0.91242,4e-05,7.16268]
[1780569845379,99.02,62616.45,0.0,0.91242,4e-05,7.16268]
[1780569845717,99.02,62616.45,0.0,0.91242,4e-05,7.16268]
[1780569845829,99.02,62616.45,0.0,0.91242,4e-05,7.16268]
[1780569845818,99.02,62615.69,0.0,0.91239,4e-05,7.16432]
[1780569845876,99.02,62615.69,0.0,0.91239,4e-05,7.16432]
[1780569846025,99.02,62615.69,0.0,0.91239,4e-05,7.16432]
[1780569846074,99.02,62615.69,0.0,0.91239,4e-05,7.16432]
[1780569846372,99.02,62615.69,0.0,0.91239,4e-05,7.16432]
[1780569846418,99.02,62615.69,0.0,0.91239,4e-05,7.16432]
[1780569846475,99.02,62615.69,0.0,0.91239,4e-05,7.16432]
[1780569846647,99.02,62615.69,0.0,0.91239,4e-05,7.16432]
[1780569846760,99.02,62615.69,0.0,0.91239,4e-05,7.16432]
[1780569846737,99.02,62611.85,0.0,0.91225,4e-05,7.17227]
[1780569846859,99.02,62611.85,0.0,0.91225,4e-05,7.17227]
[1780569846995,99.02,62611.85,0.0,0.91225,4e-05,7.17227]
[1780569847096,99.02,62609.09,0.0,0.91215,4e-05,7.17797]
[1780569848100,99.02,62609.09,0.0,0.91215,4e-05,7.17797]
[1780569848267,99.02,62609.09,0.0,0.91215,4e-05,7.17797]
[1780569848433,99.02,62609.09,0.0,0.91215,4e-05,7.17797]
[1780569848757,99.02,62609.09,0.0,0.91215,4e-05,7.17797]
[1780569848503,99.02,62607.8,0.0,0.91211,4e-05,7.18065]
[1780569849111,99.02,62607.8,0.0,0.91211,4e-05,7.18065]
[1780569849192,99.02,62607.8,0.0,0.91211,4e-05,7.18065]
[1780569849299,99.02,62607.8,0.0,0.91211,4e-05,7.18065]
[1780569849459,99.02,62607.8,0.0,0.91211,4e-05,7.18065]
[1780569849515,99.02,62603.47,0.0,0.91195,4e-05,7.18961]
[1780569852118,99.02,62604.12,0.0,0.91198,4e-05,7.18825]
[1780569852164,99.02,62604.12,0.0,0.91198,4e-05,7.18825]
[1780569852175,99.02,62604.12,0.0,0.91198,4e-05,7.18825]
[1780569852627,99.02,62604.12,0.0,0.91198,4e-05,7.18825]
[1780569852752,99.02,62604.12,0.0,0.91198,4e-05,7.18825]
[1780569852776,99.02,62598.83,0.0,0.91179,4e-05,7.19916]
[1780569852917,99.02,62598.83,0.0,0.91179,4e-05,7.19916]
[1780569853070,99.02,62598.83,0.0,0.91179,4e-05,7.19916]
[1780569853694,99.02,62598.83,0.0,0.91179,4e-05,7.19916]
[1780569853797,99.02,62598.83,0.0,0.91179,4e-05,7.19916]
[1780569853802,99.02,62598.83,0.0,0.91179,4e-05,7.19916]
[1780569853758,99.02,62597.2,0.0,0.91173,4e-05,7.2025]
[1780569853905,99.02,62597.2,0.0,0.91173,4e-05,7.2025]
[1780569853979,99.02,62597.2,0.0,0.91173,4e-05,7.2025]
[1780569854029,99.02,62597.2,0.0,0.91173,4e-05,7.2025]
[1780569854139,99.02,62597.2,0.0,0.91173,4e-05,7.2025]
[1780569854328,99.02,62597.2,0.0,0.91173,4e-05,7.2025]
[1780569854422,99.02,62599.75,0.0,0.91182,4e-05,7.19722]
[1780569855735,99.02,62599.75,0.0,0.91182,4e-05,7.19722]
[1780569855818,99.02,62599.75,0.0,0.91182,4e-05,7.19722]
[1780569855794,99.02,62602.45,0.0,0.91192,4e-05,7.19161]
[1780569855941,99.02,62602.45,0.0,0.91192,4e-05,7.19161]
[1780569856143,99.02,62602.45,0.0,0.91192,4e-05,7.19161]
[1780569856247,99.02,62602.45,0.0,0.91192,4e-05,7.19161]
[1780569856445,99.02,62602.45,0.0,0.91192,4e-05,7.19161]
[1780569856510,99.02,62602.45,0.0,0.91192,4e-05,7.19161]
[1780569856584,99.02,62599.97,0.0,0.91183,4e-05,7.19674]
[1780569856897,99.02,62599.97,0.0,0.91183,4e-05,7.19674]
[1780569857026,99.02,62598.55,0.0,0.91178,4e-05,7.19965]
[1780569858425,99.02,62598.55,0.0,0.91178,4e-05,7.19965]
[1780569858440,99.02,62596.59,0.0,0.91171,4e-05,7.20368]
[1780569859042,99.02,62595.7,0.0,0.91168,4e-05,7.20549]
[1780569860049,99.02,62587.88,0.0,0.9114,4e-05,7.22164]
[1780569861055,99.02,62587.99,0.0,0.9114,4e-05,7.22135]
[1780569862185,99.02,62582.12,0.0,0.91119,4e-05,7.23345]
[1780569863069,99.02,62578.65,0.0,0.91107,4e-05,7.24057]
[1780569864076,99.02,62580.24,0.0,0.91113,4e-05,7.23718]
[1780569865032,99.02,62580.24,0.0,0.91113,4e-05,7.23718]
[1780569865655,99.02,62580.24,0.0,0.91113,4e-05,7.23718]
[1780569865767,99.02,62580.24,0.0,0.91113,4e-05,7.23718]
[1780569865795,99.02,62569.55,0.0,0.91074,4e-05,7.25927]
[1780569866095,99.02,62559.43,0.0,0.91038,4e-05,7.28018]
[1780569867023,99.02,62559.43,0.0,0.91038,4e-05,7.28018]
[1780569867099,99.02,62556.97,0.0,0.91029,4e-05,7.28519]
[1780569869114,99.02,62549.01,0.0,0.91,4e-05,7.30152]
[1780569870120,99.02,62544.5,0.0,0.90984,4e-05,7.31087]
[1780569871128,99.02,62546.91,0.0,0.90996,4e-05,7.30216]
[1780569872894,99.02,62546.91,0.0,0.90996,4e-05,7.30216]
[1780569872162,99.02,62587.95,0.0,0.91145,4e-05,7.21692]
[1780569873025,99.02,62587.95,0.0,0.91145,4e-05,7.21692]
[1780569873280,99.02,62587.95,0.0,0.91145,4e-05,7.21692]
[1780569873514,99.02,62604.62,0.0,0.91205,4e-05,7.18241]
[1780569874966,99.02,62604.62,0.0,0.91205,4e-05,7.18241]
[1780569875562,99.02,62604.55,0.0,0.91205,4e-05,7.18255]
[1780569875597,99.02,62602.63,0.0,0.91198,4e-05,7.18652]
[1780569876180,99.02,62600.09,0.0,0.91189,4e-05,7.19177]
[1780569877186,99.01,62598.73,0.0,0.91184,4e-05,7.19456]
[1780569878221,99.01,62603.14,0.0,0.912,4e-05,7.18542]
[1780569879213,99.01,62605.99,0.0,0.9121,4e-05,7.17953]
[1780569880220,99.01,62611.77,0.0,0.91231,4e-05,7.16759]
[1780569881229,99.02,62613.8,0.0,0.91238,4e-05,7.16342]
[1780569882243,99.02,62611.66,0.0,0.9123,4e-05,7.16787]
[1780569883243,99.02,62627.7,0.0,0.91288,4e-05,7.13474]
[1780569884250,99.01,62631.95,0.0,0.91303,4e-05,7.1259]
[1780569885493,99.01,62638.21,0.0,0.91325,4e-05,7.11294]
[1780569886268,99.01,62642.29,0.0,0.9134,4e-05,7.1045]
[1780569887443,99.01,62642.29,0.0,0.9134,4e-05,7.1045]
[1780569888436,99.01,62649.39,0.0,0.91365,4e-05,7.08983]
[1780569890296,99.01,62645.83,0.0,0.91353,4e-05,7.09701]
[1780569891303,99.01,62651.14,0.0,0.91371,4e-05,7.08601]
[1780569892310,99.01,62652.93,0.0,0.91378,4e-05,7.08227]
[1780569893729,99.01,62650.02,0.0,0.91368,4e-05,7.0882]
[1780569894324,99.01,62644.54,0.0,0.91348,4e-05,7.0994]
[1780569895331,99.01,62641.46,0.0,0.91338,4e-05,7.10565]
[1780569898352,99.01,62655.49,0.0,0.91388,4e-05,7.07652]
[1780569899360,99.01,62663.28,0.0,0.91415,4e-05,7.06048]
[1780569900274,99.01,62663.28,0.0,0.91415,4e-05,7.06048]
[1780569900565,99.01,62649.58,0.0,0.91367,4e-05,7.08861]
[1780569901573,99.01,62652.3,0.0,0.91377,4e-05,7.083]
[1780569902640,99.01,62653.43,0.0,0.91381,4e-05,7.08068]
[1780569903871,99.01,62653.43,0.0,0.91381,4e-05,7.08068]
[1780569903878,99.01,62652.39,0.0,0.91377,4e-05,7.08275]
[1780569904603,99.01,62654.34,0.0,0.91384,4e-05,7.07869]
[1780569905898,99.01,62654.34,0.0,0.91384,4e-05,7.07869]
[1780569905955,99.01,62654.34,0.0,0.91384,4e-05,7.07869]
[1780569906249,99.01,62654.34,0.0,0.91384,4e-05,7.07869]
[1780569906036,99.01,62629.94,0.0,0.91298,4e-05,7.12888]
[1780569906589,99.01,62629.94,0.0,0.91298,4e-05,7.12888]
[1780569907045,99.01,62629.94,0.0,0.91298,4e-05,7.12888]
[1780569907075,99.0,62620.37,0.0,0.91264,4e-05,7.14856]
[1780569907604,99.0,62647.98,0.0,0.91362,4e-05,7.0917]
[1780569908611,99.0,62649.82,0.0,0.91368,4e-05,7.08777]
[1780569909308,99.0,62649.82,0.0,0.91368,4e-05,7.08777]
[1780569909617,99.0,62651.33,0.0,0.91374,4e-05,7.0846]
[1780569910625,99.0,62649.01,0.0,0.91366,4e-05,7.08931]
[1780569913647,99.0,62650.5,0.0,0.91371,4e-05,7.08603]
[1780569915750,99.0,62656.12,0.0,0.91391,4e-05,7.07435]
[1780569916681,99.0,62664.95,0.0,0.91422,4e-05,7.05618]
[1780569917699,99.0,62667.1,0.0,0.9143,4e-05,7.05176]
[1780569918698,99.0,62664.17,0.0,0.9142,4e-05,7.05776]
[1780569919705,99.0,62667.04,0.0,0.9143,4e-05,7.05185]
[1780569921719,99.0,62663.41,0.0,0.91417,4e-05,7.05928]
[1780569922727,99.0,62654.44,0.0,0.91386,4e-05,7.07767]
[1780569923734,99.0,62650.13,0.0,0.9137,4e-05,7.08648]
[1780569924750,99.0,62666.87,0.0,0.9143,4e-05,7.05205]
[1780569925580,99.0,62666.87,0.0,0.9143,4e-05,7.05205]
[1780569925751,99.0,62685.65,0.0,0.91495,3e-05,7.01359]
[1780569926289,99.0,62685.65,0.0,0.91495,3e-05,7.01359]
[1780569926915,99.0,62685.65,0.0,0.91495,3e-05,7.01359]
[1780569927246,99.0,62685.65,0.0,0.91495,3e-05,7.01359]
[1780569926948,99.0,62689.4,0.0,0.91508,3e-05,7.00596]
[1780569927659,99.0,62689.4,0.0,0.91508,3e-05,7.00596]
[1780569927773,99.0,62689.4,0.0,0.91508,3e-05,7.00596]
[1780569927878,99.0,62689.4,0.0,0.91508,3e-05,7.00596]
[1780569927886,99.0,62689.4,0.0,0.91508,3e-05,7.00596]
[1780569927976,99.0,62691.33,0.0,0.91515,3e-05,7.00207]
[1780569928992,99.0,62690.91,0.0,0.91512,3e-05,7.00361]
[1780569929779,99.01,62689.79,0.0,0.91507,3e-05,7.00654]
[1780569930959,99.01,62689.79,0.0,0.91507,3e-05,7.00654]
[1780569931005,99.01,62689.79,0.0,0.91507,3e-05,7.00654]
[1780569931086,99.01,62691.02,0.0,0.91515,3e-05,7.0005]
[1780569931796,99.01,62692.01,0.0,0.91518,3e-05,6.99911]
[1780569932816,99.01,62692.01,0.0,0.91518,3e-05,6.99911]
[1780569932819,99.02,62691.59,0.0,0.91515,3e-05,7.00063]
[1780569933824,99.03,62680.81,0.0,0.91477,3e-05,7.02335]
[1780569934767,99.03,62680.81,0.0,0.91477,3e-05,7.02335]
[1780569934831,99.03,62671.1,0.0,0.91442,4e-05,7.04326]
[1780569935838,99.03,62666.81,0.0,0.91427,4e-05,7.05205]
[1780569936845,99.03,62685.32,0.0,0.91492,3e-05,7.01415]
[1780569937922,99.03,62684.9,0.0,0.91491,3e-05,7.01503]
[1780569938859,99.03,62684.11,0.0,0.91488,3e-05,7.01669]
[1780569939866,99.03,62685.75,0.0,0.91494,3e-05,7.01338]
[1780569941881,99.03,62683.76,0.0,0.91486,3e-05,7.01753]
[1780569942887,99.03,62681.67,0.0,0.91479,3e-05,7.02184]
[1780569943317,99.03,62681.67,0.0,0.91479,3e-05,7.02184]
[1780569943896,99.03,62667.91,0.0,0.91431,4e-05,7.05005]
[1780569944903,99.03,62649.83,0.0,0.91367,4e-05,7.08714]
[1780569946482,99.03,62649.83,0.0,0.91367,4e-05,7.08714]
[1780569945911,99.03,62642.97,0.0,0.91343,4e-05,7.10117]
[1780569946848,99.03,62642.97,0.0,0.91343,4e-05,7.10117]
[1780569946917,99.03,62673.58,0.0,0.91451,4e-05,7.03824]
[1780569947924,99.03,62674.31,0.0,0.91454,4e-05,7.03675]
[1780569948607,99.03,62674.31,0.0,0.91454,4e-05,7.03675]
[1780569948931,99.03,62668.54,0.0,0.91433,4e-05,7.04857]
[1780569949938,99.03,62663.72,0.0,0.91416,4e-05,7.05844]
[1780569950623,99.03,62663.72,0.0,0.91416,4e-05,7.05844]
[1780569950945,99.03,62661.68,0.0,0.91409,4e-05,7.06259]
[1780569951952,99.03,62660.61,0.0,0.91406,4e-05,7.06474]
[1780569952959,99.02,62655.84,0.0,0.91389,4e-05,7.07449]
[1780569953966,99.02,62647.61,0.0,0.9136,4e-05,7.09133]
[1780569954973,99.02,62642.1,0.0,0.91341,4e-05,7.10257]
[1780569955980,99.02,62641.34,0.0,0.91338,4e-05,7.10403]
[1780569956987,99.02,62633.15,0.0,0.91309,4e-05,7.12077]
[1780569957424,99.02,62633.15,0.0,0.91309,4e-05,7.12077]
[1780569958003,99.02,62633.15,0.0,0.91309,4e-05,7.12077]
[1780569958039,99.02,62617.25,0.0,0.91253,4e-05,7.15341]
[1780569959001,99.02,62613.48,0.0,0.9124,4e-05,7.1611]
[1780569960022,99.02,62608.32,0.0,0.91221,4e-05,7.17165]
[1780569961018,99.02,62604.02,0.0,0.91206,4e-05,7.18054]
[1780569962024,99.02,62596.36,0.0,0.91178,4e-05,7.19636]
[1780569963031,99.02,62588.59,0.0,0.91151,4e-05,7.21241]
[1780569963611,99.02,62588.59,0.0,0.91151,4e-05,7.21241]
[1780569963861,99.02,62588.59,0.0,0.91151,4e-05,7.21241]
[1780569964046,99.02,62585.51,0.0,0.9114,4e-05,7.21873]
[1780569965051,99.02,62575.25,0.0,0.91103,4e-05,7.23993]
[1780569966059,99.02,62572.56,0.0,0.91093,4e-05,7.24551]
[1780569967066,99.02,62571.12,0.0,0.91088,4e-05,7.24851]
[1780569969080,99.02,62568.97,0.0,0.9108,4e-05,7.25301]
[1780569970106,99.02,62568.97,0.0,0.9108,4e-05,7.25301]
[1780569970122,99.02,62562.96,0.0,0.91058,4e-05,7.2655]
[1780569970595,99.02,62562.96,0.0,0.91058,4e-05,7.2655]
[1780569971094,99.02,62556.72,0.0,0.91035,4e-05,7.27847]
[1780569971877,99.02,62556.72,0.0,0.91035,4e-05,7.27847]
[1780569972132,99.02,62552.78,0.0,0.91021,4e-05,7.28669]
[1780569973112,99.02,62547.15,0.0,0.91,4e-05,7.29843]
[1780569974742,99.02,62547.29,0.0,0.91001,4e-05,7.29814]
[1780569975131,99.02,62549.09,0.0,0.91008,4e-05,7.2944]
[1780569976146,99.02,62549.92,0.0,0.91011,4e-05,7.29268]
[1780569977153,99.02,62538.38,0.0,0.90968,4e-05,7.31673]
[1780569978158,99.02,62535.05,0.0,0.90956,4e-05,7.32365]
[1780569979165,99.02,62536.09,0.0,0.9096,4e-05,7.32145]
[1780569979535,99.02,62536.09,0.0,0.9096,4e-05,7.32145]
[1780569980173,99.02,62536.9,0.0,0.90963,4e-05,7.31973]
[1780569981198,99.02,62536.9,0.0,0.90963,4e-05,7.31973]
[1780569981297,99.02,62545.15,0.0,0.90993,4e-05,7.30251]
[1780569981917,99.02,62545.15,0.0,0.90993,4e-05,7.30251]
[1780569982188,99.02,62537.45,0.0,0.90965,4e-05,7.31855]
[1780569982481,99.02,62537.45,0.0,0.90965,4e-05,7.31855]
[1780569982749,99.02,62537.45,0.0,0.90965,4e-05,7.31855]
[1780569983204,99.02,62530.96,0.0,0.90941,4e-05,7.33206]
[1780569984203,99.02,62524.5,0.0,0.90918,4e-05,7.3455]
[1780569985210,99.02,62516.26,0.0,0.90888,4e-05,7.36265]
[1780569986217,99.02,62513.75,0.0,0.90878,4e-05,7.3678]
[1780569987248,99.02,62510.62,0.0,0.90867,4e-05,7.37433]
[1780569988255,99.02,62500.46,0.0,0.90829,4e-05,7.39557]
[1780569989262,99.02,62507.94,0.0,0.90857,4e-05,7.37997]
[1780569990284,99.02,62507.94,0.0,0.90857,4e-05,7.37997]
[1780569990311,99.02,62507.94,0.0,0.90857,4e-05,7.37997]
[1780569990389,99.02,62512.16,0.0,0.90872,4e-05,7.37122]
[1780569990437,99.02,62512.16,0.0,0.90872,4e-05,7.37122]
[1780569990498,99.02,62512.16,0.0,0.90872,4e-05,7.37122]
[1780569990575,99.02,62512.16,0.0,0.90872,4e-05,7.37122]
[1780569991276,99.02,62512.99,0.0,0.90879,4e-05,7.36594]
[1780569992017,99.02,62512.99,0.0,0.90879,4e-05,7.36594]
[1780569992099,99.02,62512.99,0.0,0.90879,4e-05,7.36594]
[1780569992199,99.02,62512.99,0.0,0.90879,4e-05,7.36594]
[1780569992206,99.02,62512.99,0.0,0.90879,4e-05,7.36594]
[1780569992251,99.02,62512.99,0.0,0.90879,4e-05,7.36594]
[1780569992388,99.02,62512.99,0.0,0.90879,4e-05,7.36594]
[1780569992284,99.02,62505.64,0.0,0.90852,4e-05,7.38141]
[1780569992510,99.02,62505.64,0.0,0.90852,4e-05,7.38141]
[1780569993247,99.02,62505.64,0.0,0.90852,4e-05,7.38141]
[1780569993343,99.02,62505.64,0.0,0.90852,4e-05,7.38141]
[1780569993442,99.02,62505.64,0.0,0.90852,4e-05,7.38141]
[1780569993496,99.02,62499.93,0.0,0.90831,4e-05,7.39344]
[1780569993670,99.02,62499.93,0.0,0.90831,4e-05,7.39344]
[1780569993740,99.02,62499.93,0.0,0.90831,4e-05,7.39344]
[1780569993752,99.02,62499.93,0.0,0.90831,4e-05,7.39344]
[1780569993791,99.02,62499.93,0.0,0.90831,4e-05,7.39344]
[1780569993976,99.02,62499.93,0.0,0.90831,4e-05,7.39344]
[1780569994044,99.02,62499.93,0.0,0.90831,4e-05,7.39344]
[1780569994303,99.02,62499.93,0.0,0.90831,4e-05,7.39344]
[1780569994348,99.02,62499.93,0.0,0.90831,4e-05,7.39344]
[1780569994393,99.02,62512.52,0.0,0.90877,4e-05,7.36715]
[1780569994453,99.02,62512.52,0.0,0.90877,4e-05,7.36715]
[1780569994491,99.02,62512.52,0.0,0.90877,4e-05,7.36715]
[1780569994492,99.02,62512.52,0.0,0.90877,4e-05,7.36715]
[1780569994710,99.02,62512.52,0.0,0.90877,4e-05,7.36715]
[1780569994735,99.02,62512.52,0.0,0.90877,4e-05,7.36715]
[1780569994784,99.02,62512.52,0.0,0.90877,4e-05,7.36715]
[1780569994963,99.02,62512.52,0.0,0.90877,4e-05,7.36715]
[1780569994988,99.02,62512.52,0.0,0.90877,4e-05,7.36715]
[1780569995073,99.02,62512.52,0.0,0.90877,4e-05,7.36715]
[1780569995187,99.02,62512.52,0.0,0.90877,4e-05,7.36715]
[1780569995239,99.02,62512.52,0.0,0.90877,4e-05,7.36715]
[1780569995304,99.02,62507.04,0.0,0.90857,4e-05,7.37872]
[1780569995583,99.02,62507.04,0.0,0.90857,4e-05,7.37872]
[1780569995633,99.02,62507.04,0.0,0.90857,4e-05,7.37872]
[1780569995738,99.02,62507.04,0.0,0.90857,4e-05,7.37872]
[1780569995755,99.02,62507.04,0.0,0.90857,4e-05,7.37872]
[1780569995858,99.02,62507.04,0.0,0.90857,4e-05,7.37872]
[1780569995998,99.02,62507.04,0.0,0.90857,4e-05,7.37872]
[1780569996056,99.02,62507.04,0.0,0.90857,4e-05,7.37872]
[1780569996081,99.02,62507.04,0.0,0.90857,4e-05,7.37872]
[1780569996131,99.02,62507.04,0.0,0.90857,4e-05,7.37872]
[1780569996244,99.02,62507.04,0.0,0.90857,4e-05,7.37872]
[1780569996313,99.02,62504.58,0.0,0.90847,4e-05,7.38396]
[1780569996850,99.02,62504.58,0.0,0.90847,4e-05,7.38396]
[1780569997381,99.02,62529.68,0.0,0.9094,4e-05,7.33159]
[1780569998388,99.02,62534.67,0.0,0.90958,4e-05,7.32107]
[1780569999060,99.02,62534.67,0.0,0.90958,4e-05,7.32107]
[1780569999163,99.02,62534.67,0.0,0.90958,4e-05,7.32107]
[1780569999312,99.02,62534.67,0.0,0.90958,4e-05,7.32107]
[1780569999413,99.02,62534.67,0.0,0.90958,4e-05,7.32107]
[1780569999394,99.02,62536.34,0.0,0.90964,4e-05,7.31756]
[1780570000020,99.02,62536.34,0.0,0.90964,4e-05,7.31756]
[1780570000145,99.02,62536.34,0.0,0.90964,4e-05,7.31756]
[1780570000192,99.02,62536.34,0.0,0.90964,4e-05,7.31756]
[1780570000690,99.02,62536.82,0.0,0.90966,4e-05,7.31654]
[1780570000932,99.02,62536.82,0.0,0.90966,4e-05,7.31654]
[1780570001004,99.02,62536.82,0.0,0.90966,4e-05,7.31654]
[1780570001043,99.02,62536.82,0.0,0.90966,4e-05,7.31654]
[1780570001072,99.02,62536.82,0.0,0.90966,4e-05,7.31654]
[1780570001204,99.02,62536.82,0.0,0.90966,4e-05,7.31654]
[1780570001240,99.02,62536.82,0.0,0.90966,4e-05,7.31654]
[1780570001377,99.02,62536.82,0.0,0.90966,4e-05,7.31654]
[1780570001488,99.02,62536.8,0.0,0.90966,4e-05,7.31658]
[1780570001737,99.02,62536.8,0.0,0.90966,4e-05,7.31658]
[1780570001849,99.02,62536.8,0.0,0.90966,4e-05,7.31658]
[1780570002007,99.02,62536.8,0.0,0.90966,4e-05,7.31658]
[1780570002031,99.02,62536.8,0.0,0.90966,4e-05,7.31658]
[1780570002121,99.02,62536.8,0.0,0.90966,4e-05,7.31658]
[1780570002212,99.02,62536.8,0.0,0.90966,4e-05,7.31658]
[1780570002237,99.02,62536.8,0.0,0.90966,4e-05,7.31658]
[1780570002416,99.02,62544.74,0.0,0.90995,4e-05,7.30003]
[1780570003431,99.02,62538.32,0.0,0.90972,4e-05,7.3134]
[1780570003505,99.02,62538.32,0.0,0.90972,4e-05,7.3134]
[1780570003745,99.02,62538.32,0.0,0.90972,4e-05,7.3134]
[1780570004435,99.02,62545.04,0.0,0.90996,4e-05,7.29942]
[1780570004868,99.02,62545.04,0.0,0.90996,4e-05,7.29942]
[1780570004996,99.02,62545.04,0.0,0.90996,4e-05,7.29942]
[1780570005063,99.02,62545.04,0.0,0.90996,4e-05,7.29942]
[1780570005444,99.02,62552.7,0.0,0.91024,4e-05,7.28348]
[1780570005735,99.02,62552.7,0.0,0.91024,4e-05,7.28348]
[1780570005849,99.02,62552.7,0.0,0.91024,4e-05,7.28348]
[1780570005981,99.02,62552.7,0.0,0.91024,4e-05,7.28348]
[1780570006007,99.02,62552.7,0.0,0.91024,4e-05,7.28348]
[1780570006255,99.02,62552.7,0.0,0.91024,4e-05,7.28348]
[1780570006356,99.02,62552.7,0.0,0.91024,4e-05,7.28348]
[1780570006450,99.02,62544.08,0.0,0.90993,4e-05,7.30144]
[1780570006503,99.02,62544.08,0.0,0.90993,4e-05,7.30144]
[1780570006533,99.02,62544.08,0.0,0.90993,4e-05,7.30144]
[1780570006659,99.02,62544.08,0.0,0.90993,4e-05,7.30144]
[1780570006744,99.02,62544.08,0.0,0.90993,4e-05,7.30144]
[1780570006766,99.02,62544.08,0.0,0.90993,4e-05,7.30144]
[1780570006801,99.02,62544.08,0.0,0.90993,4e-05,7.30144]
[1780570006885,99.02,62544.08,0.0,0.90993,4e-05,7.30144]
[1780570006990,99.02,62544.08,0.0,0.90993,4e-05,7.30144]
[1780570007269,99.02,62544.08,0.0,0.90993,4e-05,7.30144]
[1780570007457,99.02,62539.27,0.0,0.90975,4e-05,7.31151]
[1780570008630,99.02,62539.27,0.0,0.90975,4e-05,7.31151]
[1780570008683,99.02,62539.27,0.0,0.90975,4e-05,7.31151]
[1780570008791,99.02,62539.27,0.0,0.90975,4e-05,7.31151]
[1780570008844,99.02,62539.27,0.0,0.90975,4e-05,7.31151]
[1780570008899,99.02,62539.27,0.0,0.90975,4e-05,7.31151]
[1780570008952,99.02,62539.27,0.0,0.90975,4e-05,7.31151]
[1780570009002,99.02,62539.27,0.0,0.90975,4e-05,7.31151]
[1780570009439,99.02,62539.27,0.0,0.90975,4e-05,7.31151]
[1780570009104,99.02,62540.41,0.0,0.90979,4e-05,7.30916]
[1780570009486,99.02,62535.5,0.0,0.90961,4e-05,7.31939]
[1780570010478,99.02,62524.41,0.0,0.9092,4e-05,7.34254]
[1780570011485,99.02,62520.05,0.0,0.90904,4e-05,7.35163]
[1780570012492,99.02,62521.59,0.0,0.9091,4e-05,7.34842]
[1780570013532,99.02,62521.59,0.0,0.9091,4e-05,7.34842]
[1780570013762,99.02,62521.59,0.0,0.9091,4e-05,7.34842]
[1780570014043,99.02,62521.59,0.0,0.9091,4e-05,7.34842]
[1780570014322,99.02,62521.59,0.0,0.9091,4e-05,7.34842]
[1780570014377,99.02,62519.58,0.0,0.90903,4e-05,7.35259]
[1780570014946,99.02,62519.58,0.0,0.90903,4e-05,7.35259]
[1780570015034,99.02,62514.84,0.0,0.90885,4e-05,7.36251]
[1780570015512,99.02,62514.84,0.0,0.90885,4e-05,7.36251]
[1780570016112,99.02,62514.84,0.0,0.90885,4e-05,7.36251]
[1780570016284,99.02,62520.51,0.0,0.90906,4e-05,7.35067]
[1780570016525,99.02,62505.67,0.0,0.90851,4e-05,7.38169]
[1780570017532,99.02,62504.37,0.0,0.90846,4e-05,7.38454]
[1780570018539,99.02,62504.31,0.0,0.90846,4e-05,7.38474]
[1780570019555,99.02,62500.88,0.0,0.90833,4e-05,7.39199]
[1780570020558,99.02,62494.83,0.0,0.90811,4e-05,7.40474]
[1780570021565,99.02,62492.15,0.0,0.90801,4e-05,7.41042]
[1780570022572,99.02,62496.93,0.0,0.90818,4e-05,7.40044]
[1780570024373,99.02,62496.93,0.0,0.90818,4e-05,7.40044]
[1780570024446,99.03,62498.56,0.0,0.90824,4e-05,7.39711]
[1780570024510,99.03,62498.56,0.0,0.90824,4e-05,7.39711]
[1780570024789,99.03,62498.56,0.0,0.90824,4e-05,7.39711]
[1780570025105,99.03,62491.87,0.0,0.90799,4e-05,7.4112]
[1780570025593,99.03,62495.94,0.0,0.90814,4e-05,7.40267]
[1780570026601,99.03,62503.29,0.0,0.90841,4e-05,7.38739]
[1780570028235,99.03,62503.29,0.0,0.90841,4e-05,7.38739]
[1780570028320,99.03,62493.88,0.0,0.90806,4e-05,7.40719]
[1780570029137,99.03,62493.88,0.0,0.90806,4e-05,7.40719]
[1780570029424,99.03,62493.88,0.0,0.90806,4e-05,7.40719]
[1780570029490,99.03,62489.63,0.0,0.90791,4e-05,7.41615]
[1780570029622,99.03,62478.52,0.0,0.90749,4e-05,7.43946]
[1780570030629,99.03,62472.86,0.0,0.90728,4e-05,7.45138]
[1780570031636,99.03,62469.44,0.0,0.90715,4e-05,7.45857]
[1780570032643,99.03,62462.47,0.0,0.90689,4e-05,7.47321]
[1780570033650,99.02,62462.97,0.0,0.90692,4e-05,7.47164]
[1780570035100,99.02,62462.97,0.0,0.90692,4e-05,7.47164]
[1780570035120,99.02,62455.84,0.0,0.90665,4e-05,7.48671]
[1780570035664,99.03,62450.45,0.0,0.90644,4e-05,7.4985]
[1780570036673,99.03,62449.0,0.0,0.90638,4e-05,7.5018]
[1780570038316,99.03,62449.0,0.0,0.90638,4e-05,7.5018]
[1780570038419,99.02,62465.79,0.0,0.90703,4e-05,7.46562]
[1780570038686,99.02,62464.35,0.0,0.90697,4e-05,7.46865]
[1780570039863,99.02,62464.35,0.0,0.90697,4e-05,7.46865]
[1780570039943,99.02,62456.18,0.0,0.90667,4e-05,7.48581]
[1780570041566,99.02,62444.15,0.0,0.90622,4e-05,7.51083]
[1780570041746,99.02,62447.05,0.0,0.90633,4e-05,7.50475]
[1780570043536,99.02,62447.05,0.0,0.90633,4e-05,7.50475]
[1780570042753,99.02,62458.49,0.0,0.90676,4e-05,7.48065]
[1780570043760,99.02,62460.31,0.0,0.90683,4e-05,7.47682]
[1780570044984,99.02,62460.31,0.0,0.90683,4e-05,7.47682]
[1780570045246,99.02,62460.31,0.0,0.90683,4e-05,7.47682]
[1780570045350,99.02,62447.33,0.0,0.90634,4e-05,7.50415]
[1780570045775,99.02,62435.37,0.0,0.90589,4e-05,7.52948]
[1780570046782,99.02,62434.7,0.0,0.90586,4e-05,7.53096]
[1780570048212,99.02,62434.7,0.0,0.90586,4e-05,7.53096]
[1780570048911,99.02,62432.38,0.0,0.90577,4e-05,7.53599]
[1780570050812,99.02,62439.69,0.0,0.90604,4e-05,7.5207]
[1780570051820,99.02,62441.99,0.0,0.90617,4e-05,7.51227]
[1780570052827,99.03,62435.54,0.0,0.90592,4e-05,7.52597]
[1780570053914,99.03,62429.97,0.0,0.90571,4e-05,7.53773]
[1780570055704,99.03,62429.97,0.0,0.90571,4e-05,7.53773]
[1780570054864,99.03,62404.28,0.0,0.90473,4e-05,7.59212]
[1780570055871,99.03,62415.97,0.0,0.90518,4e-05,7.56754]
[1780570056878,99.03,62412.47,0.0,0.90504,4e-05,7.57492]
[1780570057888,99.03,62415.69,0.0,0.90517,4e-05,7.56812]
[1780570058921,99.03,62412.72,0.0,0.90505,4e-05,7.5744]
[1780570059916,99.03,62409.06,0.0,0.90491,4e-05,7.58215]
[1780570061895,99.03,62409.2,0.0,0.90492,4e-05,7.58186]
[1780570061930,99.03,62411.58,0.0,0.90501,4e-05,7.57682]
[1780570062937,99.03,62414.16,0.0,0.90511,4e-05,7.57136]
[1780570063989,99.03,62420.75,0.0,0.90536,4e-05,7.55744]
[1780570064960,99.03,62424.78,0.0,0.90551,4e-05,7.54894]
[1780570065598,99.03,62424.78,0.0,0.90551,4e-05,7.54894]
[1780570065999,99.03,62424.78,0.0,0.90551,4e-05,7.54894]
[1780570066101,99.03,62415.66,0.0,0.90516,4e-05,7.56825]
[1780570066974,99.03,62410.85,0.0,0.90498,4e-05,7.57848]
[1780570067986,99.03,62409.01,0.0,0.90491,4e-05,7.58239]
[1780570068998,99.03,62396.77,0.0,0.90444,4e-05,7.60842]
[1780570070011,99.03,62395.31,0.0,0.90438,4e-05,7.61162]
[1780570070609,99.03,62395.31,0.0,0.90438,4e-05,7.61162]
[1780570071010,99.03,62394.61,0.0,0.90435,4e-05,7.61316]
[1780570072023,99.03,62385.74,0.0,0.90401,4e-05,7.6321]
[1780570073539,99.03,62385.74,0.0,0.90401,4e-05,7.6321]
[1780570073598,99.03,62405.41,0.0,0.90476,4e-05,7.59046]
[1780570074032,99.03,62406.43,0.0,0.9048,4e-05,7.58831]
[1780570075038,99.03,62404.15,0.0,0.90471,4e-05,7.59322]
[1780570076046,99.03,62403.38,0.0,0.90468,4e-05,7.59495]
[1780570077053,99.03,62401.26,0.0,0.9046,4e-05,7.59952]
[1780570078060,99.04,62400.01,0.0,0.90455,4e-05,7.60225]
[1780570079124,99.04,62396.78,0.0,0.90443,4e-05,7.60917]
[1780570080101,99.04,62396.78,0.0,0.90443,4e-05,7.60917]
[1780570080200,99.04,62388.53,0.0,0.90411,4e-05,7.62666]
[1780570081110,99.04,62376.94,0.0,0.90366,4e-05,7.65133]
[1780570082117,99.04,62375.01,0.0,0.90357,4e-05,7.6564]
[1780570083309,99.04,62375.01,0.0,0.90357,4e-05,7.6564]
[1780570083384,99.05,62382.08,0.0,0.90383,4e-05,7.64216]
[1780570084131,99.05,62386.86,0.0,0.90401,4e-05,7.63212]
[1780570085143,99.05,62389.01,0.0,0.90409,4e-05,7.62767]
[1780570086146,99.05,62397.5,0.0,0.90442,4e-05,7.60971]
[1780570087153,99.05,62399.6,0.0,0.9045,4e-05,7.60533]
[1780570088161,99.05,62406.86,0.0,0.90477,4e-05,7.59003]
[1780570089167,99.05,62399.58,0.0,0.9045,4e-05,7.60533]
[1780570090174,99.07,62394.61,0.0,0.90428,4e-05,7.61742]
[1780570091181,99.07,62395.7,0.0,0.90432,4e-05,7.61524]
[1780570092189,99.07,62406.98,0.0,0.90475,4e-05,7.5915]
[1780570093195,99.07,62413.19,0.0,0.90499,4e-05,7.57835]
[1780570094202,99.07,62414.1,0.0,0.90502,4e-05,7.57643]
[1780570095210,99.07,62416.78,0.0,0.90512,4e-05,7.57078]
[1780570096302,99.07,62419.43,0.0,0.90522,4e-05,7.5652]
[1780570097227,99.07,62423.23,0.0,0.90536,4e-05,7.55745]
[1780570098232,99.07,62419.83,0.0,0.90523,4e-05,7.56503]
[1780570099239,99.08,62415.05,0.0,0.90504,4e-05,7.5754]
[1780570100723,99.08,62415.05,0.0,0.90504,4e-05,7.5754]
[1780570100447,99.08,62406.66,0.0,0.90472,4e-05,7.59327]
[1780570100777,99.08,62406.66,0.0,0.90472,4e-05,7.59327]
[1780570101262,99.08,62395.58,0.0,0.90428,4e-05,7.61774]
[1780570102269,99.09,62378.41,0.0,0.90362,4e-05,7.65429]
[1780570103280,99.09,62365.34,0.0,0.90311,4e-05,7.68213]
[1780570104286,99.09,62352.22,0.0,0.9026,4e-05,7.7102]
[1780570104819,99.09,62352.22,0.0,0.9026,4e-05,7.7102]
[1780570105240,99.09,62352.22,0.0,0.9026,4e-05,7.7102]
[1780570105296,99.09,62345.03,0.0,0.90232,4e-05,7.72551]
[1780570105886,99.09,62345.03,0.0,0.90232,4e-05,7.72551]
[1780570106533,99.1,62366.49,0.0,0.90312,4e-05,7.68171]
[1780570106950,99.1,62366.49,0.0,0.90312,4e-05,7.68171]
[1780570107313,99.11,62372.09,0.0,0.90333,4e-05,7.67022]
[1780570108320,99.11,62368.02,0.0,0.90317,4e-05,7.67901]
[1780570109327,99.11,62365.6,0.0,0.90308,4e-05,7.6842]
[1780570110424,99.11,62365.6,0.0,0.90308,4e-05,7.6842]
[1780570110531,99.11,62369.3,0.0,0.90322,4e-05,7.67638]
[1780570111371,99.11,62376.55,0.0,0.90354,4e-05,7.65735]
[1780570112367,99.11,62362.45,0.0,0.90299,4e-05,7.68739]
[1780570113374,99.11,62348.61,0.0,0.90245,4e-05,7.71687]
[1780570114401,99.11,62347.0,0.0,0.90239,4e-05,7.72029]
[1780570115712,99.11,62347.0,0.0,0.90239,4e-05,7.72029]
[1780570115407,99.11,62344.91,0.0,0.90231,4e-05,7.72492]
[1780570116448,99.11,62330.01,0.0,0.90172,4e-05,7.75684]
[1780570116830,99.11,62330.01,0.0,0.90172,4e-05,7.75684]
[1780570117425,99.11,62322.31,0.0,0.90142,4e-05,7.77339]
[1780570118177,99.11,62322.31,0.0,0.90142,4e-05,7.77339]
[1780570118433,99.11,62329.08,0.0,0.90168,4e-05,7.75902]
[1780570119276,99.11,62329.08,0.0,0.90168,4e-05,7.75902]
[1780570119309,99.11,62329.08,0.0,0.90168,4e-05,7.75902]
[1780570119440,99.11,62335.11,0.0,0.90192,4e-05,7.74631]
[1780570120068,99.11,62335.11,0.0,0.90192,4e-05,7.74631]
[1780570120095,99.11,62335.11,0.0,0.90192,4e-05,7.74631]
[1780570120109,99.11,62335.11,0.0,0.90192,4e-05,7.74631]
[1780570120264,99.11,62335.11,0.0,0.90192,4e-05,7.74631]
[1780570120456,99.12,62322.16,0.0,0.90141,4e-05,7.77407]
[1780570121009,99.12,62322.16,0.0,0.90141,4e-05,7.77407]
[1780570121593,99.12,62322.16,0.0,0.90141,4e-05,7.77407]
[1780570121694,99.12,62322.16,0.0,0.90141,4e-05,7.77407]
[1780570121694,99.12,62327.68,0.0,0.90162,4e-05,7.76237]
[1780570122004,99.12,62327.68,0.0,0.90162,4e-05,7.76237]
[1780570122238,99.12,62327.68,0.0,0.90162,4e-05,7.76237]
[1780570122523,99.12,62327.68,0.0,0.90162,4e-05,7.76237]
[1780570122565,99.12,62327.79,0.0,0.90163,4e-05,7.76224]
[1780570123473,99.12,62325.95,0.0,0.90155,4e-05,7.76626]
[1780570124353,99.12,62325.95,0.0,0.90155,4e-05,7.76626]
[1780570124481,99.12,62334.15,0.0,0.90187,4e-05,7.74887]
[1780570125508,99.12,62334.91,0.0,0.9019,4e-05,7.74737]
[1780570126515,99.12,62336.07,0.0,0.90194,4e-05,7.74502]
[1780570127522,99.12,62338.92,0.0,0.90205,4e-05,7.73908]
[1780570128383,99.12,62338.92,0.0,0.90205,4e-05,7.73908]
[1780570128530,99.12,62342.47,0.0,0.90219,4e-05,7.73165]
[1780570129544,99.12,62436.16,0.0,0.90578,4e-05,7.53318]
[1780570130589,99.12,62442.54,0.0,0.90602,4e-05,7.51974]
[1780570131578,99.15,62447.17,0.0,0.90613,4e-05,7.51375]
[1780570132103,99.15,62447.17,0.0,0.90613,4e-05,7.51375]
[1780570132342,99.15,62447.17,0.0,0.90613,4e-05,7.51375]
[1780570132765,99.19,62442.16,0.0,0.90587,4e-05,7.52834]
[1780570133524,99.19,62442.16,0.0,0.90587,4e-05,7.52834]
[1780570133723,99.19,62447.59,0.0,0.90607,4e-05,7.51704]
[1780570134259,99.19,62447.59,0.0,0.90607,4e-05,7.51704]
[1780570135582,99.19,62444.89,0.0,0.90597,4e-05,7.52285]
[1780570135610,99.19,62438.98,0.0,0.90574,4e-05,7.53547]
[1780570135940,99.19,62438.98,0.0,0.90574,4e-05,7.53547]
[1780570136017,99.19,62438.98,0.0,0.90574,4e-05,7.53547]
[1780570137752,99.19,62438.36,0.0,0.90572,4e-05,7.53692]
[1780570138632,99.19,62436.78,0.0,0.90565,4e-05,7.54056]
[1780570139143,99.19,62436.78,0.0,0.90565,4e-05,7.54056]
[1780570139164,99.19,62436.78,0.0,0.90565,4e-05,7.54056]
[1780570139246,99.19,62436.78,0.0,0.90565,4e-05,7.54056]
[1780570139617,99.19,62436.78,0.0,0.90565,4e-05,7.54056]
[1780570139649,99.19,62436.78,0.0,0.90565,4e-05,7.54056]
[1780570139755,99.19,62436.78,0.0,0.90565,4e-05,7.54056]
[1780570139718,99.19,62438.55,0.0,0.90572,4e-05,7.53697]
[1780570139835,99.19,62438.55,0.0,0.90572,4e-05,7.53697]
[1780570139871,99.19,62438.55,0.0,0.90572,4e-05,7.53697]
[1780570139996,99.19,62438.55,0.0,0.90572,4e-05,7.53697]
[1780570140000,99.19,62438.55,0.0,0.90572,4e-05,7.53697]
[1780570140007,99.19,62438.55,0.0,0.90572,4e-05,7.53697]
[1780570140167,99.19,62438.55,0.0,0.90572,4e-05,7.53697]
[1780570140248,99.19,62438.55,0.0,0.90572,4e-05,7.53697]
[1780570140646,99.2,62445.96,0.0,0.90599,4e-05,7.52151]
[1780570141659,99.2,62469.23,0.0,0.90687,4e-05,7.47267]
[1780570142262,99.2,62469.23,0.0,0.90687,4e-05,7.47267]
[1780570142663,99.2,62486.16,0.0,0.9075,4e-05,7.4373]
[1780570143672,99.2,62487.56,0.0,0.90755,4e-05,7.43457]
[1780570144677,99.2,62483.24,0.0,0.90738,4e-05,7.44383]
[1780570145686,99.2,62407.83,0.0,0.90454,4e-05,7.60259]
[1780570146178,99.2,62407.83,0.0,0.90454,4e-05,7.60259]
[1780570146471,99.2,62407.83,0.0,0.90454,4e-05,7.60259]
[1780570146693,99.2,62382.22,0.0,0.90355,4e-05,7.65706]
[1780570147700,99.2,62390.37,0.0,0.90386,4e-05,7.63988]
[1780570148707,99.2,62374.18,0.0,0.90324,4e-05,7.67428]
[1780570149714,99.2,62371.73,0.0,0.90314,4e-05,7.67958]
[1780570150721,99.21,62373.84,0.0,0.90322,4e-05,7.67526]
[1780570151395,99.21,62373.84,0.0,0.90322,4e-05,7.67526]
[1780570151729,99.21,62363.58,0.0,0.90282,4e-05,7.69729]
[1780570153505,99.21,62365.46,0.0,0.90289,4e-05,7.69342]
[1780570153533,99.21,62365.46,0.0,0.90289,4e-05,7.69342]
[1780570153743,99.21,62351.77,0.0,0.90236,4e-05,7.72265]
[1780570155232,99.21,62351.49,0.0,0.90235,4e-05,7.72345]
[1780570155758,99.21,62351.04,0.0,0.90233,4e-05,7.72456]
[1780570156141,99.21,62351.04,0.0,0.90233,4e-05,7.72456]
[1780570156316,99.21,62351.04,0.0,0.90233,4e-05,7.72456]
[1780570156427,99.21,62351.04,0.0,0.90233,4e-05,7.72456]
[1780570156772,99.21,62347.94,0.0,0.9022,4e-05,7.73135]
[1780570156936,99.21,62347.94,0.0,0.9022,4e-05,7.73135]
[1780570157192,99.21,62347.94,0.0,0.9022,4e-05,7.73135]
[1780570157286,99.21,62347.94,0.0,0.9022,4e-05,7.73135]
[1780570157463,99.21,62347.94,0.0,0.9022,4e-05,7.73135]
[1780570157538,99.21,62347.94,0.0,0.9022,4e-05,7.73135]
[1780570157600,99.21,62347.94,0.0,0.9022,4e-05,7.73135]
[1780570157779,99.21,62349.79,0.0,0.90227,4e-05,7.72742]
[1780570158221,99.21,62349.79,0.0,0.90227,4e-05,7.72742]
[1780570158785,99.22,62329.78,0.0,0.90149,4e-05,7.77019]
[1780570159671,99.22,62329.78,0.0,0.90149,4e-05,7.77019]
[1780570159792,99.22,62326.81,0.0,0.90137,4e-05,7.77668]
[1780570159835,99.22,62326.81,0.0,0.90137,4e-05,7.77668]
[1780570159983,99.22,62326.81,0.0,0.90137,4e-05,7.77668]
[1780570160100,99.22,62326.81,0.0,0.90137,4e-05,7.77668]
[1780570160239,99.22,62326.81,0.0,0.90137,4e-05,7.77668]
[1780570160285,99.22,62326.81,0.0,0.90137,4e-05,7.77668]
[1780570160453,99.22,62326.81,0.0,0.90137,4e-05,7.77668]
[1780570160584,99.22,62326.81,0.0,0.90137,4e-05,7.77668]
[1780570160680,99.22,62326.81,0.0,0.90137,4e-05,7.77668]
[1780570160820,99.22,62322.42,0.0,0.9012,4e-05,7.78617]
[1780570161266,99.22,62322.42,0.0,0.9012,4e-05,7.78617]
[1780570161838,99.22,62314.42,0.0,0.90089,4e-05,7.80325]
[1780570162827,99.22,62317.14,0.0,0.90099,4e-05,7.79744]
[1780570163154,99.22,62317.14,0.0,0.90099,4e-05,7.79744]
[1780570163472,99.22,62317.14,0.0,0.90099,4e-05,7.79744]
[1780570163669,99.22,62317.14,0.0,0.90099,4e-05,7.79744]
[1780570163945,99.22,62317.14,0.0,0.90099,4e-05,7.79744]
[1780570163835,99.22,62317.51,0.0,0.901,4e-05,7.79676]
[1780570164059,99.22,62317.51,0.0,0.901,4e-05,7.79676]
[1780570164201,99.22,62317.51,0.0,0.901,4e-05,7.79676]
[1780570164431,99.22,62317.51,0.0,0.901,4e-05,7.79676]
[1780570164529,99.22,62317.51,0.0,0.901,4e-05,7.79676]
[1780570164674,99.22,62317.51,0.0,0.901,4e-05,7.79676]
[1780570164776,99.22,62317.51,0.0,0.901,4e-05,7.79676]
[1780570164878,99.22,62321.67,0.0,0.90116,4e-05,7.78833]
[1780570164954,99.22,62321.67,0.0,0.90116,4e-05,7.78833]
[1780570165009,99.22,62321.67,0.0,0.90116,4e-05,7.78833]
[1780570165145,99.22,62321.67,0.0,0.90116,4e-05,7.78833]
[1780570165240,99.22,62321.67,0.0,0.90116,4e-05,7.78833]
[1780570165283,99.22,62321.67,0.0,0.90116,4e-05,7.78833]
[1780570165375,99.22,62321.67,0.0,0.90116,4e-05,7.78833]
[1780570165510,99.22,62321.67,0.0,0.90116,4e-05,7.78833]
[1780570165584,99.22,62321.67,0.0,0.90116,4e-05,7.78833]
[1780570165624,99.22,62321.67,0.0,0.90116,4e-05,7.78833]
[1780570165711,99.22,62321.67,0.0,0.90116,4e-05,7.78833]
[1780570165750,99.22,62321.67,0.0,0.90116,4e-05,7.78833]
[1780570165848,99.22,62319.13,0.0,0.90106,4e-05,7.79389]
[1780570165971,99.22,62319.13,0.0,0.90106,4e-05,7.79389]
[1780570165999,99.22,62319.13,0.0,0.90106,4e-05,7.79389]
[1780570166309,99.22,62319.13,0.0,0.90106,4e-05,7.79389]
[1780570166339,99.22,62319.13,0.0,0.90106,4e-05,7.79389]
[1780570166498,99.22,62319.13,0.0,0.90106,4e-05,7.79389]
[1780570166507,99.22,62319.13,0.0,0.90106,4e-05,7.79389]
[1780570166612,99.22,62319.13,0.0,0.90106,4e-05,7.79389]
[1780570166748,99.22,62319.13,0.0,0.90106,4e-05,7.79389]
[1780570166855,99.22,62316.31,0.0,0.90095,4e-05,7.80004]
[1780570166975,99.22,62316.31,0.0,0.90095,4e-05,7.80004]
[1780570167003,99.22,62316.31,0.0,0.90095,4e-05,7.80004]
[1780570167086,99.22,62316.31,0.0,0.90095,4e-05,7.80004]
[1780570167238,99.22,62316.31,0.0,0.90095,4e-05,7.80004]
[1780570167268,99.22,62316.31,0.0,0.90095,4e-05,7.80004]
[1780570167349,99.22,62316.31,0.0,0.90095,4e-05,7.80004]
[1780570167501,99.22,62316.31,0.0,0.90095,4e-05,7.80004]
[1780570167862,99.23,62317.66,0.0,0.901,4e-05,7.79728]
[1780570168078,99.23,62317.66,0.0,0.901,4e-05,7.79728]
[1780570168145,99.23,62317.66,0.0,0.901,4e-05,7.79728]
[1780570168158,99.23,62317.66,0.0,0.901,4e-05,7.79728]
[1780570168258,99.23,62317.66,0.0,0.901,4e-05,7.79728]
[1780570168359,99.23,62317.66,0.0,0.901,4e-05,7.79728]
[1780570168495,99.23,62317.66,0.0,0.901,4e-05,7.79728]
[1780570168544,99.23,62317.66,0.0,0.901,4e-05,7.79728]
[1780570168591,99.23,62317.66,0.0,0.901,4e-05,7.79728]
[1780570168730,99.23,62317.66,0.0,0.901,4e-05,7.79728]
[1780570168759,99.23,62317.66,0.0,0.901,4e-05,7.79728]
[1780570168794,99.23,62317.66,0.0,0.901,4e-05,7.79728]
[1780570168853,99.23,62317.66,0.0,0.901,4e-05,7.79728]
[1780570168872,99.23,62322.51,0.0,0.90118,4e-05,7.78705]
[1780570168952,99.23,62322.51,0.0,0.90118,4e-05,7.78705]
[1780570169429,99.23,62322.51,0.0,0.90118,4e-05,7.78705]
[1780570169460,99.23,62322.51,0.0,0.90118,4e-05,7.78705]
[1780570169492,99.23,62322.51,0.0,0.90118,4e-05,7.78705]
[1780570169656,99.23,62322.51,0.0,0.90118,4e-05,7.78705]
[1780570169682,99.23,62322.51,0.0,0.90118,4e-05,7.78705]
[1780570169735,99.23,62322.51,0.0,0.90118,4e-05,7.78705]
[1780570169787,99.23,62322.51,0.0,0.90118,4e-05,7.78705]
[1780570169879,99.23,62321.22,0.0,0.90113,4e-05,7.78987]
[1780570169906,99.23,62321.22,0.0,0.90113,4e-05,7.78987]
[1780570169993,99.23,62321.22,0.0,0.90113,4e-05,7.78987]
[1780570170727,99.23,62321.22,0.0,0.90113,4e-05,7.78987]
[1780570170774,99.23,62321.22,0.0,0.90113,4e-05,7.78987]
[1780570170847,99.23,62321.22,0.0,0.90113,4e-05,7.78987]
[1780570170792,99.23,62321.22,0.0,0.90113,4e-05,7.78993]
[1780570170966,99.23,62321.22,0.0,0.90113,4e-05,7.78993]
[1780570170993,99.23,62321.22,0.0,0.90113,4e-05,7.78993]
[1780570171112,99.23,62321.22,0.0,0.90113,4e-05,7.78993]
[1780570171222,99.23,62321.22,0.0,0.90113,4e-05,7.78993]
[1780570171237,99.23,62321.22,0.0,0.90113,4e-05,7.78993]
[1780570171347,99.23,62321.22,0.0,0.90113,4e-05,7.78993]
[1780570171388,99.23,62321.22,0.0,0.90113,4e-05,7.78993]
[1780570171449,99.23,62324.27,0.0,0.90129,4e-05,7.77973]
[1780570172245,99.23,62324.27,0.0,0.90129,4e-05,7.77973]
[1780570172308,99.23,62324.27,0.0,0.90129,4e-05,7.77973]
[1780570172496,99.23,62324.27,0.0,0.90129,4e-05,7.77973]
[1780570172598,99.23,62323.38,0.0,0.90125,4e-05,7.78181]
[1780570172909,99.23,62321.04,0.0,0.90116,4e-05,7.78681]
[1780570174023,99.23,62321.04,0.0,0.90116,4e-05,7.78681]
[1780570175453,99.23,62322.39,0.0,0.90121,4e-05,7.78408]
[1780570175492,99.23,62322.39,0.0,0.90121,4e-05,7.78408]
[1780570175730,99.23,62322.39,0.0,0.90121,4e-05,7.78408]
[1780570175850,99.23,62322.39,0.0,0.90121,4e-05,7.78408]
[1780570175886,99.23,62320.37,0.0,0.90113,4e-05,7.78872]
[1780570175908,99.23,62320.37,0.0,0.90113,4e-05,7.78872]
[1780570175919,99.23,62320.37,0.0,0.90113,4e-05,7.78872]
[1780570176027,99.23,62320.37,0.0,0.90113,4e-05,7.78872]
[1780570176136,99.23,62320.37,0.0,0.90113,4e-05,7.78872]
[1780570176238,99.23,62315.44,0.0,0.90093,4e-05,7.79924]
[1780570177650,99.23,62315.44,0.0,0.90093,4e-05,7.79924]
[1780570177806,99.23,62278.2,0.0,0.89946,4e-05,7.87907]
[1780570177959,99.23,62245.32,0.0,0.89815,4e-05,7.94966]
[1780570179640,99.23,62245.32,0.0,0.89815,4e-05,7.94966]
[1780570179741,99.24,62246.72,0.0,0.8982,4e-05,7.94684]
[1780570179973,99.24,62235.65,0.0,0.89776,4e-05,7.97065]
[1780570180980,99.24,62232.51,0.0,0.89763,4e-05,7.97741]
[1780570182099,99.26,62239.23,0.0,0.89785,4e-05,7.96594]
[1780570183101,99.26,62244.71,0.0,0.89806,4e-05,7.9546]
[1780570184644,99.26,62244.71,0.0,0.89806,4e-05,7.9546]
[1780570185046,99.26,62244.71,0.0,0.89806,4e-05,7.9546]
[1780570184704,99.3,62361.87,0.0,0.9026,4e-05,7.70887]
[1780570185849,99.3,62361.87,0.0,0.9026,4e-05,7.70887]
[1780570185932,99.3,62369.62,0.0,0.90289,4e-05,7.69271]
[1780570187372,99.3,62370.53,0.0,0.90293,4e-05,7.69078]
[1780570187382,99.31,62377.26,0.0,0.90318,4e-05,7.67664]
[1780570188044,99.31,62380.42,0.0,0.9033,4e-05,7.67009]
[1780570190060,99.31,62375.58,0.0,0.90311,4e-05,7.6806]
[1780570191719,99.31,62375.58,0.0,0.90311,4e-05,7.6806]
[1780570191817,99.31,62372.9,0.0,0.903,4e-05,7.68654]
[1780570192602,99.31,62372.9,0.0,0.903,4e-05,7.68654]
[1780570192668,99.31,62372.9,0.0,0.903,4e-05,7.68654]
[1780570192734,99.31,62372.9,0.0,0.903,4e-05,7.68654]
[1780570192867,99.31,62372.9,0.0,0.903,4e-05,7.68654]
[1780570192969,99.31,62363.63,0.0,0.90264,4e-05,7.70632]
[1780570193067,99.31,62363.63,0.0,0.90264,4e-05,7.70632]
[1780570193100,99.31,62363.63,0.0,0.90264,4e-05,7.70632]
[1780570193192,99.31,62363.63,0.0,0.90264,4e-05,7.70632]
[1780570193283,99.31,62363.63,0.0,0.90264,4e-05,7.70632]
[1780570193784,99.31,62363.63,0.0,0.90264,4e-05,7.70632]
[1780570193905,99.31,62363.63,0.0,0.90264,4e-05,7.70632]
[1780570193943,99.31,62363.63,0.0,0.90264,4e-05,7.70632]
[1780570193885,99.31,62359.88,0.0,0.9025,4e-05,7.71429]
[1780570194056,99.31,62359.88,0.0,0.9025,4e-05,7.71429]
[1780570194105,99.31,62359.88,0.0,0.9025,4e-05,7.71429]
[1780570194213,99.31,62359.88,0.0,0.9025,4e-05,7.71429]
[1780570194379,99.31,62359.88,0.0,0.9025,4e-05,7.71429]
[1780570194535,99.31,62359.88,0.0,0.9025,4e-05,7.71429]
[1780570194858,99.31,62359.88,0.0,0.9025,4e-05,7.71429]
[1780570194888,99.31,62359.88,0.0,0.9025,4e-05,7.71429]
[1780570194975,99.31,62359.88,0.0,0.9025,4e-05,7.71429]
[1780570194896,99.31,62360.74,0.0,0.90253,4e-05,7.71247]
[1780570195125,99.31,62360.74,0.0,0.90253,4e-05,7.71247]
[1780570195188,99.31,62360.74,0.0,0.90253,4e-05,7.71247]
[1780570195299,99.31,62360.74,0.0,0.90253,4e-05,7.71247]
[1780570195413,99.31,62360.74,0.0,0.90253,4e-05,7.71247]
[1780570195629,99.31,62360.74,0.0,0.90253,4e-05,7.71247]
[1780570195773,99.31,62360.74,0.0,0.90253,4e-05,7.71247]
[1780570195813,99.31,62360.74,0.0,0.90253,4e-05,7.71247]
[1780570195823,99.31,62353.42,0.0,0.90225,4e-05,7.728]
[1780570195997,99.31,62353.42,0.0,0.90225,4e-05,7.728]
[1780570196077,99.31,62353.42,0.0,0.90225,4e-05,7.728]
[1780570196206,99.31,62353.42,0.0,0.90225,4e-05,7.728]
[1780570196713,99.31,62353.42,0.0,0.90225,4e-05,7.728]
[1780570196780,99.31,62349.62,0.0,0.9021,4e-05,7.73615]
[1780570197111,99.31,62336.65,0.0,0.90159,4e-05,7.76375]
[1780570198467,99.31,62336.65,0.0,0.90159,4e-05,7.76375]
[1780570198683,99.31,62336.65,0.0,0.90159,4e-05,7.76375]
[1780570198834,99.31,62336.65,0.0,0.90159,4e-05,7.76375]
[1780570198939,99.31,62340.83,0.0,0.90176,4e-05,7.75492]
[1780570199020,99.31,62340.83,0.0,0.90176,4e-05,7.75492]
[1780570199580,99.31,62340.83,0.0,0.90176,4e-05,7.75492]
[1780570199867,99.31,62340.83,0.0,0.90176,4e-05,7.75492]
[1780570199985,99.31,62340.83,0.0,0.90176,4e-05,7.75492]
[1780570199929,99.31,62344.34,0.0,0.90189,4e-05,7.7475]
[1780570200007,99.31,62344.34,0.0,0.90189,4e-05,7.7475]
[1780570200224,99.31,62344.34,0.0,0.90189,4e-05,7.7475]
[1780570200278,99.31,62339.27,0.0,0.90169,4e-05,7.75829]
[1780570201837,99.31,62339.27,0.0,0.90169,4e-05,7.75829]
[1780570201947,99.31,62342.11,0.0,0.9018,4e-05,7.75228]
[1780570202546,99.31,62342.11,0.0,0.9018,4e-05,7.75228]
[1780570202560,99.31,62356.7,0.0,0.90237,4e-05,7.7212]
[1780570203551,99.31,62356.7,0.0,0.90237,4e-05,7.7212]
[1780570203584,99.31,62338.32,0.0,0.90166,4e-05,7.7603]
[1780570204188,99.31,62326.61,0.0,0.9012,4e-05,7.78525]
[1780570205667,99.31,62326.61,0.0,0.9012,4e-05,7.78525]
[1780570205705,99.31,62326.61,0.0,0.9012,4e-05,7.78525]
[1780570205850,99.31,62326.61,0.0,0.9012,4e-05,7.78525]
[1780570205936,99.31,62326.61,0.0,0.9012,4e-05,7.78525]
[1780570205990,99.31,62324.73,0.0,0.90113,4e-05,7.78914]
[1780570206042,99.31,62324.73,0.0,0.90113,4e-05,7.78914]
[1780570206181,99.31,62324.73,0.0,0.90113,4e-05,7.78914]
[1780570206541,99.31,62324.73,0.0,0.90113,4e-05,7.78914]
[1780570206716,99.31,62324.73,0.0,0.90113,4e-05,7.78914]
[1780570206764,99.31,62324.73,0.0,0.90113,4e-05,7.78914]
[1780570206922,99.31,62324.73,0.0,0.90113,4e-05,7.78914]
[1780570206980,99.31,62326.64,0.0,0.9012,4e-05,7.78507]
[1780570207945,99.31,62321.77,0.0,0.90101,4e-05,7.79545]
[1780570208679,99.31,62321.77,0.0,0.90101,4e-05,7.79545]
[1780570208734,99.31,62321.77,0.0,0.90101,4e-05,7.79545]
[1780570209006,99.31,62321.77,0.0,0.90101,4e-05,7.79545]
[1780570208836,99.31,62314.72,0.0,0.90074,4e-05,7.81043]
[1780570209027,99.31,62314.72,0.0,0.90074,4e-05,7.81043]
[1780570209180,99.31,62314.72,0.0,0.90074,4e-05,7.81043]
[1780570209212,99.31,62314.72,0.0,0.90074,4e-05,7.81043]
[1780570209321,99.31,62314.72,0.0,0.90074,4e-05,7.81043]
[1780570209355,99.31,62314.72,0.0,0.90074,4e-05,7.81043]
[1780570210006,99.31,62314.72,0.0,0.90074,4e-05,7.81043]
[1780570209367,99.31,62305.58,0.0,0.90038,4e-05,7.82995]
[1780570210124,99.31,62305.58,0.0,0.90038,4e-05,7.82995]
[1780570210454,99.31,62305.58,0.0,0.90038,4e-05,7.82995]
[1780570210595,99.31,62305.58,0.0,0.90038,4e-05,7.82995]
[1780570210688,99.31,62305.58,0.0,0.90038,4e-05,7.82995]
[1780570210760,99.31,62305.58,0.0,0.90038,4e-05,7.82995]
[1780570210796,99.31,62305.58,0.0,0.90038,4e-05,7.82995]
[1780570210863,99.31,62305.58,0.0,0.90038,4e-05,7.82995]
[1780570210956,99.31,62305.58,0.0,0.90038,4e-05,7.82995]
[1780570211017,99.31,62310.32,0.0,0.90057,4e-05,7.8197]
[1780570211226,99.31,62310.32,0.0,0.90057,4e-05,7.8197]
[1780570211244,99.31,62310.32,0.0,0.90057,4e-05,7.8197]
[1780570211371,99.31,62310.32,0.0,0.90057,4e-05,7.8197]
[1780570211515,99.31,62310.32,0.0,0.90057,4e-05,7.8197]
[1780570211615,99.31,62310.32,0.0,0.90057,4e-05,7.8197]
[1780570211739,99.31,62310.32,0.0,0.90057,4e-05,7.8197]
[1780570211848,99.31,62310.32,0.0,0.90057,4e-05,7.8197]
[1780570211899,99.31,62310.32,0.0,0.90057,4e-05,7.8197]
[1780570211973,99.31,62310.32,0.0,0.90057,4e-05,7.8197]
[1780570211996,99.31,62310.32,0.0,0.90057,4e-05,7.8197]
[1780570212000,99.31,62308.38,0.0,0.90049,4e-05,7.82378]
[1780570212109,99.31,62308.38,0.0,0.90049,4e-05,7.82378]
[1780570212170,99.31,62308.38,0.0,0.90049,4e-05,7.82378]
[1780570212231,99.31,62308.38,0.0,0.90049,4e-05,7.82378]
[1780570212402,99.31,62308.38,0.0,0.90049,4e-05,7.82378]
[1780570212485,99.31,62308.38,0.0,0.90049,4e-05,7.82378]
[1780570212499,99.31,62308.38,0.0,0.90049,4e-05,7.82378]
[1780570212602,99.31,62308.38,0.0,0.90049,4e-05,7.82378]
[1780570212632,99.31,62308.38,0.0,0.90049,4e-05,7.82378]
[1780570212744,99.31,62308.38,0.0,0.90049,4e-05,7.82378]
[1780570212801,99.31,62308.38,0.0,0.90049,4e-05,7.82378]
[1780570212809,99.31,62309.81,0.0,0.90055,4e-05,7.82073]
[1780570213866,99.31,62309.81,0.0,0.90055,4e-05,7.82073]
[1780570213949,99.31,62294.78,0.0,0.89996,4e-05,7.85269]
[1780570214270,99.31,62290.89,0.0,0.8998,4e-05,7.86101]
[1780570215114,99.31,62290.89,0.0,0.8998,4e-05,7.86101]
[1780570215128,99.31,62290.89,0.0,0.8998,4e-05,7.86101]
[1780570215344,99.31,62290.89,0.0,0.8998,4e-05,7.86101]
[1780570215459,99.31,62290.89,0.0,0.8998,4e-05,7.86101]
[1780570215489,99.31,62292.16,0.0,0.89985,4e-05,7.85827]
[1780570216608,99.31,62292.16,0.0,0.89985,4e-05,7.85827]
[1780570216646,99.31,62279.22,0.0,0.89934,4e-05,7.88586]
[1780570217374,99.31,62279.22,0.0,0.89934,4e-05,7.88586]
[1780570217428,99.31,62279.22,0.0,0.89934,4e-05,7.88586]
[1780570217745,99.31,62279.22,0.0,0.89934,4e-05,7.88586]
[1780570218066,99.31,62279.22,0.0,0.89934,4e-05,7.88586]
[1780570217752,99.31,62279.91,0.0,0.89937,4e-05,7.88439]
[1780570218824,99.31,62279.91,0.0,0.89937,4e-05,7.88439]
[1780570218853,99.31,62279.91,0.0,0.89937,4e-05,7.88439]
[1780570218893,99.31,62270.59,0.0,0.899,4e-05,7.90438]
[1780570219217,99.31,62270.59,0.0,0.899,4e-05,7.90438]
[1780570219255,99.31,62270.59,0.0,0.899,4e-05,7.90438]
[1780570219378,99.31,62270.59,0.0,0.899,4e-05,7.90438]
[1780570219396,99.31,62270.59,0.0,0.899,4e-05,7.90438]
[1780570219536,99.31,62270.59,0.0,0.899,4e-05,7.90438]
[1780570219562,99.31,62270.59,0.0,0.899,4e-05,7.90438]
[1780570219584,99.31,62270.59,0.0,0.899,4e-05,7.90438]
[1780570219613,99.31,62270.59,0.0,0.899,4e-05,7.90438]
[1780570219804,99.31,62270.59,0.0,0.899,4e-05,7.90438]
[1780570219876,99.31,62266.05,0.0,0.89882,4e-05,7.91397]
[1780570220278,99.31,62266.05,0.0,0.89882,4e-05,7.91397]
[1780570220440,99.31,62266.05,0.0,0.89882,4e-05,7.91397]
[1780570220459,99.31,62266.05,0.0,0.89882,4e-05,7.91397]
[1780570220534,99.31,62266.05,0.0,0.89882,4e-05,7.91397]
[1780570220562,99.31,62266.05,0.0,0.89882,4e-05,7.91397]
[1780570220578,99.31,62266.05,0.0,0.89882,4e-05,7.91397]
[1780570220737,99.31,62266.05,0.0,0.89882,4e-05,7.91397]
[1780570220759,99.31,62266.7,0.0,0.89885,4e-05,7.91255]
[1780570221409,99.31,62266.7,0.0,0.89885,4e-05,7.91255]
[1780570221454,99.31,62266.7,0.0,0.89885,4e-05,7.91255]
[1780570221530,99.31,62266.7,0.0,0.89885,4e-05,7.91255]
[1780570221559,99.31,62266.7,0.0,0.89885,4e-05,7.91255]
[1780570221574,99.31,62266.7,0.0,0.89885,4e-05,7.91255]
[1780570221652,99.31,62266.7,0.0,0.89885,4e-05,7.91255]
[1780570221739,99.31,62266.7,0.0,0.89885,4e-05,7.91255]
[1780570221766,99.31,62266.7,0.0,0.89885,4e-05,7.91255]
[1780570221859,99.31,62266.7,0.0,0.89885,4e-05,7.91255]
[1780570222025,99.31,62266.7,0.0,0.89885,4e-05,7.91255]
[1780570221914,99.31,62268.7,0.0,0.89893,4e-05,7.90814]
[1780570222137,99.31,62268.7,0.0,0.89893,4e-05,7.90814]
[1780570222353,99.31,62268.7,0.0,0.89893,4e-05,7.90814]
[1780570222496,99.31,62268.7,0.0,0.89893,4e-05,7.90814]
[1780570222497,99.31,62268.7,0.0,0.89893,4e-05,7.90814]
[1780570222542,99.31,62268.7,0.0,0.89893,4e-05,7.90814]
[1780570222558,99.31,62277.97,0.0,0.8993,4e-05,7.88827]
[1780570223456,99.31,62277.97,0.0,0.8993,4e-05,7.88827]
[1780570223508,99.31,62277.97,0.0,0.8993,4e-05,7.88827]
[1780570223552,99.31,62277.97,0.0,0.8993,4e-05,7.88827]
[1780570223649,99.31,62277.97,0.0,0.8993,4e-05,7.88827]
[1780570223811,99.31,62277.97,0.0,0.8993,4e-05,7.88827]
[1780570223943,99.31,62277.97,0.0,0.8993,4e-05,7.88827]
[1780570224031,99.3,62291.9,0.0,0.89985,4e-05,7.85832]
[1780570224386,99.3,62291.9,0.0,0.89985,4e-05,7.85832]
[1780570224480,99.3,62292.88,0.0,0.89989,4e-05,7.85622]
[1780570225453,99.3,62276.72,0.0,0.89925,4e-05,7.89079]
[1780570227127,99.3,62276.72,0.0,0.89925,4e-05,7.89079]
[1780570226395,99.3,62385.5,0.0,0.9035,4e-05,7.65899]
[1780570227393,99.3,62394.74,0.0,0.90386,4e-05,7.63934]
[1780570228535,99.3,62394.74,0.0,0.90386,4e-05,7.63934]
[1780570228623,99.3,62394.74,0.0,0.90386,4e-05,7.63934]
[1780570229022,99.31,62385.98,0.0,0.90351,4e-05,7.65839]
[1780570229385,99.31,62385.98,0.0,0.90351,4e-05,7.65839]
[1780570229408,99.31,62389.28,0.0,0.90364,4e-05,7.6514]
[1780570230188,99.31,62389.28,0.0,0.90364,4e-05,7.6514]
[1780570230419,99.31,62397.12,0.0,0.90394,4e-05,7.63496]
[1780570232709,99.31,62396.43,0.0,0.90395,4e-05,7.63291]
[1780570233043,99.31,62396.43,0.0,0.90395,4e-05,7.63291]
[1780570232799,99.31,62394.41,0.0,0.90386,4e-05,7.63757]
[1780570233441,99.31,62393.01,0.0,0.90381,4e-05,7.64054]
[1780570234449,99.31,62366.61,0.0,0.90279,4e-05,7.69668]
[1780570235759,99.31,62366.61,0.0,0.90279,4e-05,7.69668]
[1780570235982,99.31,62366.61,0.0,0.90279,4e-05,7.69668]
[1780570236000,99.32,62346.49,0.0,0.90201,4e-05,7.73971]
[1780570236936,99.32,62346.49,0.0,0.90201,4e-05,7.73971]
[1780570237000,99.32,62352.67,0.0,0.90224,4e-05,7.72679]
[1780570238552,99.32,62353.63,0.0,0.90228,4e-05,7.725]
[1780570238616,99.32,62358.13,0.0,0.90245,4e-05,7.71544]
[1780570239588,99.32,62358.13,0.0,0.90245,4e-05,7.71544]
[1780570239598,99.32,62358.13,0.0,0.90245,4e-05,7.71544]
[1780570239625,99.33,62350.21,0.0,0.90213,4e-05,7.73279]
[1780570240498,99.33,62357.7,0.0,0.90242,4e-05,7.71687]
[1780570241506,99.33,62364.39,0.0,0.90268,4e-05,7.7028]
[1780570242367,99.33,62364.39,0.0,0.90268,4e-05,7.7028]
[1780570242426,99.33,62364.39,0.0,0.90268,4e-05,7.7028]
[1780570242519,99.33,62364.39,0.0,0.90268,4e-05,7.7028]
[1780570242568,99.33,62356.58,0.0,0.90238,4e-05,7.71946]
[1780570243639,99.33,62356.58,0.0,0.90238,4e-05,7.71946]
[1780570243669,99.33,62350.55,0.0,0.90214,4e-05,7.73238]
[1780570245007,99.33,62350.55,0.0,0.90214,4e-05,7.73238]
[1780570245070,99.33,62350.55,0.0,0.90214,4e-05,7.73238]
[1780570245035,99.33,62343.39,0.0,0.90186,4e-05,7.74792]
[1780570247061,99.33,62344.34,0.0,0.90189,4e-05,7.7459]
[1780570246553,99.33,62339.3,0.0,0.90169,4e-05,7.75684]
[1780570247200,99.33,62339.3,0.0,0.90169,4e-05,7.75684]
[1780570247243,99.33,62339.3,0.0,0.90169,4e-05,7.75684]
[1780570247351,99.33,62339.3,0.0,0.90169,4e-05,7.75684]
[1780570247375,99.33,62339.3,0.0,0.90169,4e-05,7.75684]
[1780570247475,99.33,62339.3,0.0,0.90169,4e-05,7.75684]
[1780570247750,99.33,62339.3,0.0,0.90169,4e-05,7.75684]
[1780570247770,99.33,62339.3,0.0,0.90169,4e-05,7.75684]
[1780570247967,99.33,62339.3,0.0,0.90169,4e-05,7.75684]
[1780570248007,99.33,62339.3,0.0,0.90169,4e-05,7.75684]
[1780570248017,99.33,62339.3,0.0,0.90169,4e-05,7.75684]
[1780570248082,99.33,62339.3,0.0,0.90169,4e-05,7.75684]
[1780570248077,99.34,62338.72,0.0,0.90166,4e-05,7.75851]
[1780570248131,99.34,62338.72,0.0,0.90166,4e-05,7.75851]
[1780570248186,99.34,62338.72,0.0,0.90166,4e-05,7.75851]
[1780570248234,99.34,62338.72,0.0,0.90166,4e-05,7.75851]
[1780570248248,99.34,62338.72,0.0,0.90166,4e-05,7.75851]
[1780570248959,99.34,62338.72,0.0,0.90166,4e-05,7.75851]
[1780570248988,99.34,62338.72,0.0,0.90166,4e-05,7.75851]
[1780570249079,99.34,62338.72,0.0,0.90166,4e-05,7.75851]
[1780570249036,99.34,62337.17,0.0,0.9016,4e-05,7.76201]
[1780570249220,99.34,62337.17,0.0,0.9016,4e-05,7.76201]
[1780570249245,99.34,62337.17,0.0,0.9016,4e-05,7.76201]
[1780570249271,99.34,62337.17,0.0,0.9016,4e-05,7.76201]
[1780570249339,99.34,62337.17,0.0,0.9016,4e-05,7.76201]
[1780570249388,99.34,62337.17,0.0,0.9016,4e-05,7.76201]
[1780570249452,99.34,62337.17,0.0,0.9016,4e-05,7.76201]
[1780570249504,99.34,62337.17,0.0,0.9016,4e-05,7.76201]
[1780570249511,99.34,62337.17,0.0,0.9016,4e-05,7.76201]
[1780570249565,99.34,62337.17,0.0,0.9016,4e-05,7.76201]
[1780570249661,99.34,62337.17,0.0,0.9016,4e-05,7.76201]
[1780570249688,99.34,62337.17,0.0,0.9016,4e-05,7.76201]
[1780570249754,99.34,62337.17,0.0,0.9016,4e-05,7.76201]
[1780570249768,99.34,62337.17,0.0,0.9016,4e-05,7.76201]
[1780570249800,99.34,62337.17,0.0,0.9016,4e-05,7.76201]
[1780570249990,99.34,62337.17,0.0,0.9016,4e-05,7.76201]
[1780570250074,99.34,62338.66,0.0,0.90165,4e-05,7.75904]
[1780570250129,99.34,62338.66,0.0,0.90165,4e-05,7.75904]
[1780570250455,99.34,62338.66,0.0,0.90165,4e-05,7.75904]
[1780570250589,99.34,62357.69,0.0,0.90239,4e-05,7.71857]
[1780570251591,99.34,62364.77,0.0,0.90267,4e-05,7.70366]
[1780570252643,99.34,62364.77,0.0,0.90267,4e-05,7.70366]
[1780570252676,99.34,62364.77,0.0,0.90267,4e-05,7.70366]
[1780570252744,99.34,62364.77,0.0,0.90267,4e-05,7.70366]
[1780570252794,99.34,62364.77,0.0,0.90267,4e-05,7.70366]
[1780570252839,99.34,62364.77,0.0,0.90267,4e-05,7.70366]
[1780570253002,99.34,62364.77,0.0,0.90267,4e-05,7.70366]
[1780570253005,99.34,62368.63,0.0,0.90281,4e-05,7.69564]
[1780570253493,99.34,62368.63,0.0,0.90281,4e-05,7.69564]
[1780570253694,99.34,62368.63,0.0,0.90281,4e-05,7.69564]
[1780570253849,99.34,62368.63,0.0,0.90281,4e-05,7.69564]
[1780570253855,99.34,62368.63,0.0,0.90281,4e-05,7.69564]
[1780570253949,99.34,62368.63,0.0,0.90281,4e-05,7.69564]
[1780570254072,99.34,62369.91,0.0,0.90286,4e-05,7.69303]
[1780570254615,99.34,62348.4,0.0,0.90203,4e-05,7.73872]
[1780570255752,99.34,62348.4,0.0,0.90203,4e-05,7.73872]
[1780570255782,99.34,62348.4,0.0,0.90203,4e-05,7.73872]
[1780570255898,99.34,62348.4,0.0,0.90203,4e-05,7.73872]
[1780570255909,99.34,62348.4,0.0,0.90203,4e-05,7.73872]
[1780570256093,99.34,62348.4,0.0,0.90203,4e-05,7.73872]
[1780570256117,99.36,62346.43,0.0,0.90191,4e-05,7.74528]
[1780570256223,99.36,62346.43,0.0,0.90191,4e-05,7.74528]
[1780570256561,99.36,62346.43,0.0,0.90191,4e-05,7.74528]
[1780570256629,99.36,62356.8,0.0,0.90231,4e-05,7.72324]
[1780570257614,99.36,62356.8,0.0,0.90231,4e-05,7.72324]
[1780570257633,99.36,62356.8,0.0,0.90231,4e-05,7.72324]
[1780570257759,99.36,62356.8,0.0,0.90231,4e-05,7.72324]
[1780570257806,99.36,62356.8,0.0,0.90231,4e-05,7.72324]
[1780570258054,99.36,62356.8,0.0,0.90231,4e-05,7.72324]
[1780570258094,99.36,62357.0,0.0,0.90232,4e-05,7.72292]
[1780570258340,99.36,62357.0,0.0,0.90232,4e-05,7.72292]
[1780570258398,99.36,62357.0,0.0,0.90232,4e-05,7.72292]
[1780570258472,99.36,62357.0,0.0,0.90232,4e-05,7.72292]
[1780570258499,99.36,62357.0,0.0,0.90232,4e-05,7.72292]
[1780570258521,99.36,62357.0,0.0,0.90232,4e-05,7.72292]
[1780570258740,99.36,62357.0,0.0,0.90232,4e-05,7.72292]
[1780570259001,99.36,62357.0,0.0,0.90232,4e-05,7.72292]
[1780570259113,99.36,62357.0,0.0,0.90232,4e-05,7.72292]
[1780570259020,99.36,62356.2,0.0,0.90229,4e-05,7.72469]
[1780570259157,99.36,62356.2,0.0,0.90229,4e-05,7.72469]
[1780570259223,99.36,62356.2,0.0,0.90229,4e-05,7.72469]
[1780570259244,99.36,62356.2,0.0,0.90229,4e-05,7.72469]
[1780570259273,99.36,62356.2,0.0,0.90229,4e-05,7.72469]
[1780570259450,99.36,62356.2,0.0,0.90229,4e-05,7.72469]
[1780570259504,99.36,62356.2,0.0,0.90229,4e-05,7.72469]
[1780570259741,99.36,62356.2,0.0,0.90229,4e-05,7.72469]
[1780570259813,99.36,62353.55,0.0,0.90218,4e-05,7.73032]
[1780570260364,99.36,62353.55,0.0,0.90218,4e-05,7.73032]
[1780570260417,99.36,62353.55,0.0,0.90218,4e-05,7.73032]
[1780570260591,99.36,62353.55,0.0,0.90218,4e-05,7.73032]
[1780570260628,99.36,62353.55,0.0,0.90218,4e-05,7.73032]
[1780570260956,99.36,62353.55,0.0,0.90218,4e-05,7.73032]
[1780570261030,99.36,62353.55,0.0,0.90218,4e-05,7.73032]
[1780570261124,99.36,62349.85,0.0,0.90204,4e-05,7.73841]
[1780570261189,99.36,62349.85,0.0,0.90204,4e-05,7.73841]
[1780570261450,99.36,62349.85,0.0,0.90204,4e-05,7.73841]
[1780570261778,99.36,62349.85,0.0,0.90204,4e-05,7.73841]
[1780570262152,99.36,62349.85,0.0,0.90204,4e-05,7.73841]
[1780570261785,99.36,62361.0,0.0,0.90247,4e-05,7.71472]
[1780570262214,99.36,62361.0,0.0,0.90247,4e-05,7.71472]
[1780570262313,99.36,62361.0,0.0,0.90247,4e-05,7.71472]
[1780570262342,99.36,62361.0,0.0,0.90247,4e-05,7.71472]
[1780570262396,99.36,62361.0,0.0,0.90247,4e-05,7.71472]
[1780570262435,99.36,62361.0,0.0,0.90247,4e-05,7.71472]
[1780570262490,99.36,62361.0,0.0,0.90247,4e-05,7.71472]
[1780570262586,99.36,62361.0,0.0,0.90247,4e-05,7.71472]
[1780570262619,99.36,62361.0,0.0,0.90247,4e-05,7.71472]
[1780570262746,99.36,62361.0,0.0,0.90247,4e-05,7.71472]
[1780570262857,99.36,62361.0,0.0,0.90247,4e-05,7.71472]
[1780570262908,99.37,62364.2,0.0,0.90259,4e-05,7.70797]
[1780570263635,99.37,62364.2,0.0,0.90259,4e-05,7.70797]
[1780570263739,99.37,62364.2,0.0,0.90259,4e-05,7.70797]
[1780570263790,99.37,62364.2,0.0,0.90259,4e-05,7.70797]
[1780570264003,99.37,62364.2,0.0,0.90259,4e-05,7.70797]
[1780570264113,99.37,62364.2,0.0,0.90259,4e-05,7.70797]
[1780570264096,99.37,62364.63,0.0,0.9026,4e-05,7.70724]
[1780570264183,99.37,62364.63,0.0,0.9026,4e-05,7.70724]
[1780570264800,99.37,62364.63,0.0,0.9026,4e-05,7.70724]
[1780570265217,99.37,62364.63,0.0,0.9026,4e-05,7.70724]
[1780570265613,99.37,62365.42,0.0,0.90263,4e-05,7.70575]
[1780570266066,99.37,62365.42,0.0,0.90263,4e-05,7.70575]
[1780570265704,99.37,62408.14,0.0,0.90427,4e-05,7.6153]
[1780570266854,99.37,62408.14,0.0,0.90427,4e-05,7.6153]
[1780570266958,99.37,62393.39,0.0,0.9037,4e-05,7.64678]
[1780570267738,99.37,62367.34,0.0,0.9027,4e-05,7.70197]
[1780570268730,99.37,62379.8,0.0,0.90318,4e-05,7.67582]
[1780570269393,99.37,62379.8,0.0,0.90318,4e-05,7.67582]
[1780570269737,99.37,62377.29,0.0,0.90308,4e-05,7.68134]
[1780570270745,99.38,62382.05,0.0,0.90326,4e-05,7.6715]
[1780570272018,99.38,62382.05,0.0,0.90326,4e-05,7.6715]
[1780570272087,99.38,62382.05,0.0,0.90326,4e-05,7.6715]
[1780570272239,99.38,62381.93,0.0,0.90324,4e-05,7.67224]
[1780570272290,99.38,62381.93,0.0,0.90324,4e-05,7.67224]
[1780570272332,99.38,62381.93,0.0,0.90324,4e-05,7.67224]
[1780570272435,99.38,62381.93,0.0,0.90324,4e-05,7.67224]
[1780570272497,99.38,62381.93,0.0,0.90324,4e-05,7.67224]
[1780570272501,99.38,62381.93,0.0,0.90324,4e-05,7.67224]
[1780570272595,99.38,62381.93,0.0,0.90324,4e-05,7.67224]
[1780570272702,99.38,62381.93,0.0,0.90324,4e-05,7.67224]
[1780570272736,99.38,62381.93,0.0,0.90324,4e-05,7.67224]
[1780570272819,99.38,62381.93,0.0,0.90324,4e-05,7.67224]
[1780570272834,99.38,62381.93,0.0,0.90324,4e-05,7.67224]
[1780570272946,99.38,62381.67,0.0,0.90323,4e-05,7.67304]
[1780570273310,99.38,62381.67,0.0,0.90323,4e-05,7.67304]
[1780570273487,99.38,62381.67,0.0,0.90323,4e-05,7.67304]
[1780570273766,99.38,62391.97,0.0,0.90363,4e-05,7.65123]
[1780570274529,99.38,62391.97,0.0,0.90363,4e-05,7.65123]
[1780570274984,99.38,62391.97,0.0,0.90363,4e-05,7.65123]
[1780570275024,99.38,62391.97,0.0,0.90363,4e-05,7.65123]
[1780570275075,99.39,62400.89,0.0,0.90396,4e-05,7.6328]
[1780570275337,99.39,62400.89,0.0,0.90396,4e-05,7.6328]
[1780570275552,99.39,62400.89,0.0,0.90396,4e-05,7.6328]
[1780570275646,99.39,62400.89,0.0,0.90396,4e-05,7.6328]
[1780570275682,99.39,62400.89,0.0,0.90396,4e-05,7.6328]
[1780570275738,99.39,62400.89,0.0,0.90396,4e-05,7.6328]
[1780570275850,99.39,62400.89,0.0,0.90396,4e-05,7.6328]
[1780570275977,99.39,62400.89,0.0,0.90396,4e-05,7.6328]
[1780570275990,99.39,62400.89,0.0,0.90396,4e-05,7.6328]
[1780570276028,99.39,62400.89,0.0,0.90396,4e-05,7.6328]
[1780570276054,99.39,62394.96,0.0,0.90373,4e-05,7.64555]
[1780570276237,99.39,62394.96,0.0,0.90373,4e-05,7.64555]
[1780570276448,99.39,62394.96,0.0,0.90373,4e-05,7.64555]
[1780570276508,99.39,62394.96,0.0,0.90373,4e-05,7.64555]
[1780570276629,99.39,62394.96,0.0,0.90373,4e-05,7.64555]
[1780570276668,99.39,62394.96,0.0,0.90373,4e-05,7.64555]
[1780570276741,99.39,62394.96,0.0,0.90373,4e-05,7.64555]
[1780570276845,99.39,62394.96,0.0,0.90373,4e-05,7.64555]
[1780570276930,99.39,62394.96,0.0,0.90373,4e-05,7.64555]
[1780570276995,99.39,62394.96,0.0,0.90373,4e-05,7.64555]
[1780570277017,99.39,62394.96,0.0,0.90373,4e-05,7.64555]
[1780570277078,99.39,62394.96,0.0,0.90373,4e-05,7.64555]
[1780570277040,99.39,62393.55,0.0,0.90367,4e-05,7.64872]
[1780570277365,99.39,62393.55,0.0,0.90367,4e-05,7.64872]
[1780570277715,99.39,62393.55,0.0,0.90367,4e-05,7.64872]
[1780570277828,99.39,62393.55,0.0,0.90367,4e-05,7.64872]
[1780570278072,99.39,62393.55,0.0,0.90367,4e-05,7.64872]
[1780570277929,99.39,62391.34,0.0,0.90358,4e-05,7.65358]
[1780570278687,99.39,62391.34,0.0,0.90358,4e-05,7.65358]
[1780570279057,99.39,62391.34,0.0,0.90358,4e-05,7.65358]
[1780570279059,99.39,62391.34,0.0,0.90358,4e-05,7.65358]
[1780570279132,99.39,62389.86,0.0,0.90352,4e-05,7.65689]
[1780570279808,99.39,62383.24,0.0,0.90326,4e-05,7.67118]
[1780570280321,99.39,62383.24,0.0,0.90326,4e-05,7.67118]
[1780570280329,99.39,62383.24,0.0,0.90326,4e-05,7.67118]
[1780570280815,99.4,62385.55,0.0,0.90335,4e-05,7.66655]
[1780570281756,99.4,62385.55,0.0,0.90335,4e-05,7.66655]
[1780570281822,99.4,62382.03,0.0,0.90321,4e-05,7.67426]
[1780570282829,99.4,62383.47,0.0,0.90326,4e-05,7.67146]
[1780570283836,99.4,62374.35,0.0,0.9029,4e-05,7.69104]
[1780570284844,99.4,62367.54,0.0,0.90264,4e-05,7.70571]
[1780570287866,99.41,62361.25,0.0,0.90238,4e-05,7.71967]
[1780570288873,99.41,62350.19,0.0,0.90195,4e-05,7.74334]
[1780570289880,99.41,62354.4,0.0,0.90211,4e-05,7.73464]
[1780570290887,99.41,62353.08,0.0,0.90205,4e-05,7.7377]
[1780570291894,99.42,62346.75,0.0,0.90184,4e-05,7.74773]
[1780570292901,99.42,62343.34,0.0,0.90171,4e-05,7.75528]
[1780570293907,99.42,62345.46,0.0,0.90178,4e-05,7.75106]
[1780570294915,99.42,62343.1,0.0,0.90169,4e-05,7.75637]
[1780570295923,99.45,62340.43,0.0,0.90153,4e-05,7.76489]
[1780570296932,99.47,62334.17,0.0,0.90124,4e-05,7.78107]
[1780570297938,99.47,62335.13,0.0,0.90127,4e-05,7.77929]
[1780570298945,99.47,62343.84,0.0,0.90161,4e-05,7.76103]
[1780570299952,99.5,62346.04,0.0,0.90164,4e-05,7.75926]
[1780570300959,99.5,62346.96,0.0,0.90167,4e-05,7.75759]
[1780570301980,99.5,62343.48,0.0,0.90153,4e-05,7.76529]
[1780570302996,99.5,62314.28,0.0,0.90039,4e-05,7.82746]
[1780570303279,99.5,62314.28,0.0,0.90039,4e-05,7.82746]
[1780570304073,99.53,62267.75,0.0,0.8985,4e-05,7.92967]
[1780570305017,99.54,62277.75,0.0,0.89886,4e-05,7.91012]
[1780570305473,99.54,62277.75,0.0,0.89886,4e-05,7.91012]
[1780570305740,99.54,62277.75,0.0,0.89886,4e-05,7.91012]
[1780570305992,99.54,62277.75,0.0,0.89886,4e-05,7.91012]
[1780570306034,99.55,62292.39,0.0,0.89942,4e-05,7.87998]
[1780570306590,99.55,62292.39,0.0,0.89942,4e-05,7.87998]
[1780570307023,99.55,62292.39,0.0,0.89942,4e-05,7.87998]
[1780570307041,99.55,62290.57,0.0,0.89935,4e-05,7.88422]
[1780570307342,99.55,62290.57,0.0,0.89935,4e-05,7.88422]
[1780570307643,99.55,62290.57,0.0,0.89935,4e-05,7.88422]
[1780570308056,99.56,62294.87,0.0,0.89951,4e-05,7.87531]
[1780570308829,99.56,62294.87,0.0,0.89951,4e-05,7.87531]
[1780570309066,99.56,62306.44,0.0,0.89997,4e-05,7.85061]
[1780570310084,99.56,62304.75,0.0,0.89989,4e-05,7.85463]
[1780570311092,99.56,62309.01,0.0,0.90006,4e-05,7.84588]
[1780570311838,99.56,62309.01,0.0,0.90006,4e-05,7.84588]
[1780570312104,99.56,62297.02,0.0,0.89958,4e-05,7.87182]
[1780570313110,99.57,62288.07,0.0,0.89922,4e-05,7.89125]
[1780570314118,99.57,62298.16,0.0,0.89961,4e-05,7.86998]
[1780570315125,99.57,62323.64,0.0,0.90061,4e-05,7.81596]
[1780570315341,99.57,62323.64,0.0,0.90061,4e-05,7.81596]
[1780570316143,99.57,62320.61,0.0,0.90049,4e-05,7.82267]
[1780570317145,99.58,62306.33,0.0,0.89992,4e-05,7.85336]
[1780570317362,99.58,62306.33,0.0,0.89992,4e-05,7.85336]
[1780570317739,99.58,62306.33,0.0,0.89992,4e-05,7.85336]
[1780570318089,99.58,62306.33,0.0,0.89992,4e-05,7.85336]
[1780570318155,99.58,62309.02,0.0,0.90002,4e-05,7.84773]
[1780570318859,99.58,62309.02,0.0,0.90002,4e-05,7.84773]
[1780570319162,99.58,62305.54,0.0,0.89989,4e-05,7.85526]
[1780570320478,99.59,62306.38,0.0,0.89989,4e-05,7.85486]
[1780570320591,99.59,62306.38,0.0,0.89989,4e-05,7.85486]
[1780570320640,99.59,62306.38,0.0,0.89989,4e-05,7.85486]
[1780570320782,99.59,62306.38,0.0,0.89989,4e-05,7.85486]
[1780570321181,99.61,62310.04,0.0,0.9,4e-05,7.84944]
[1780570321935,99.61,62310.04,0.0,0.9,4e-05,7.84944]
[1780570322017,99.61,62310.04,0.0,0.9,4e-05,7.84944]
[1780570322188,99.61,62306.25,0.0,0.89984,4e-05,7.85777]
[1780570322311,99.61,62306.25,0.0,0.89984,4e-05,7.85777]
[1780570323234,99.61,62306.25,0.0,0.89984,4e-05,7.85777]
[1780570323195,99.61,62290.87,0.0,0.89923,4e-05,7.89059]
[1780570324213,99.61,62295.98,0.0,0.89943,4e-05,7.8799]
[1780570325473,99.61,62296.39,0.0,0.89945,4e-05,7.87912]
[1780570327231,99.62,62317.02,0.0,0.90026,4e-05,7.8353]
[1780570328236,99.63,62324.42,0.0,0.90052,4e-05,7.82132]
[1780570330026,99.63,62325.56,0.0,0.90056,4e-05,7.81909]
[1780570330053,99.63,62325.56,0.0,0.90056,4e-05,7.81909]
[1780570330250,99.63,62309.88,0.0,0.89994,4e-05,7.8527]
[1780570330790,99.63,62309.88,0.0,0.89994,4e-05,7.8527]
[1780570331257,99.63,62320.52,0.0,0.90036,4e-05,7.83018]
[1780570331726,99.63,62320.52,0.0,0.90036,4e-05,7.83018]
[1780570331922,99.63,62320.52,0.0,0.90036,4e-05,7.83018]
[1780570332041,99.63,62320.52,0.0,0.90036,4e-05,7.83018]
[1780570332166,99.63,62320.52,0.0,0.90036,4e-05,7.83018]
[1780570332264,99.64,62321.58,0.0,0.90039,4e-05,7.8281]
[1780570333277,99.64,62361.04,0.0,0.90193,4e-05,7.74445]
[1780570334431,99.64,62361.04,0.0,0.90193,4e-05,7.74445]
[1780570334449,99.64,62361.04,0.0,0.90193,4e-05,7.74445]
[1780570335200,99.64,62361.04,0.0,0.90193,4e-05,7.74445]
[1780570335252,99.64,62380.19,0.0,0.90267,4e-05,7.7041]
[1780570336038,99.64,62380.19,0.0,0.90267,4e-05,7.7041]
[1780570336125,99.64,62360.51,0.0,0.9019,4e-05,7.74619]
[1780570336456,99.64,62353.41,0.0,0.90162,4e-05,7.76125]
[1780570337910,99.64,62353.41,0.0,0.90162,4e-05,7.76125]
[1780570337960,99.64,62318.97,0.0,0.90027,4e-05,7.8347]
[1780570338362,99.64,62318.97,0.0,0.90027,4e-05,7.8347]
[1780570338570,99.64,62318.97,0.0,0.90027,4e-05,7.8347]
[1780570338607,99.64,62306.73,0.0,0.89979,4e-05,7.86087]
[1780570340295,99.64,62306.73,0.0,0.89979,4e-05,7.86087]
[1780570339384,99.65,62303.83,0.0,0.89967,4e-05,7.86728]
[1780570340572,99.65,62303.83,0.0,0.89967,4e-05,7.86728]
[1780570340611,99.65,62297.83,0.0,0.89943,4e-05,7.8802]
[1780570341929,99.65,62297.83,0.0,0.89943,4e-05,7.8802]
[1780570341945,99.65,62292.96,0.0,0.89924,4e-05,7.89071]
[1780570342411,99.65,62286.09,0.0,0.89896,4e-05,7.90556]
[1780570343417,99.65,62299.14,0.0,0.89948,4e-05,7.87786]
[1780570344536,99.65,62308.42,0.0,0.89984,4e-05,7.85818]
[1780570345769,99.65,62308.42,0.0,0.89984,4e-05,7.85818]
[1780570345968,99.65,62308.42,0.0,0.89984,4e-05,7.85818]
[1780570346044,99.65,62308.42,0.0,0.89984,4e-05,7.85818]
[1780570346090,99.65,62308.42,0.0,0.89984,4e-05,7.85818]
[1780570346179,99.65,62308.42,0.0,0.89984,4e-05,7.85818]
[1780570346236,99.65,62308.42,0.0,0.89984,4e-05,7.85818]
[1780570346256,99.65,62317.8,0.0,0.9002,4e-05,7.8385]
[1780570346464,99.65,62317.8,0.0,0.9002,4e-05,7.8385]
[1780570347252,99.65,62317.8,0.0,0.9002,4e-05,7.8385]
[1780570346472,99.65,62323.57,0.0,0.90043,4e-05,7.82622]
[1780570347393,99.65,62323.57,0.0,0.90043,4e-05,7.82622]
[1780570347632,99.65,62323.57,0.0,0.90043,4e-05,7.82622]
[1780570347686,99.65,62323.57,0.0,0.90043,4e-05,7.82622]
[1780570347767,99.65,62323.57,0.0,0.90043,4e-05,7.82622]
[1780570347814,99.65,62323.57,0.0,0.90043,4e-05,7.82622]
[1780570347860,99.65,62323.57,0.0,0.90043,4e-05,7.82622]
[1780570347999,99.65,62323.57,0.0,0.90043,4e-05,7.82622]
[1780570348069,99.66,62321.32,0.0,0.90034,4e-05,7.8312]
[1780570348636,99.66,62321.32,0.0,0.90034,4e-05,7.8312]
[1780570348751,99.66,62321.32,0.0,0.90034,4e-05,7.8312]
[1780570349293,99.66,62321.32,0.0,0.90034,4e-05,7.8312]
[1780570349343,99.66,62325.25,0.0,0.90049,4e-05,7.82302]
[1780570349381,99.66,62325.25,0.0,0.90049,4e-05,7.82302]
[1780570349810,99.66,62325.25,0.0,0.90049,4e-05,7.82302]
[1780570349945,99.66,62330.44,0.0,0.90069,4e-05,7.81198]
[1780570350924,99.66,62397.53,0.0,0.90329,4e-05,7.66978]
[1780570351857,99.66,62397.53,0.0,0.90329,4e-05,7.66978]
[1780570351971,99.66,62401.77,0.0,0.90349,4e-05,7.65731]
[1780570353662,99.66,62401.77,0.0,0.90349,4e-05,7.65731]
[1780570352746,99.66,62392.03,0.0,0.90312,4e-05,7.67787]
[1780570354351,99.66,62359.65,0.0,0.90187,4e-05,7.74641]
[1780570354996,99.66,62359.65,0.0,0.90187,4e-05,7.74641]
[1780570355167,99.66,62366.53,0.0,0.90214,4e-05,7.73183]
[1780570356245,99.66,62366.53,0.0,0.90214,4e-05,7.73183]
[1780570356422,99.66,62366.53,0.0,0.90214,4e-05,7.73183]
[1780570356584,99.66,62366.53,0.0,0.90214,4e-05,7.73183]
[1780570356440,99.66,62353.38,0.0,0.90163,4e-05,7.75971]
[1780570356811,99.66,62351.47,0.0,0.90154,4e-05,7.76417]
[1780570359112,99.66,62350.73,0.0,0.90152,4e-05,7.76574]
[1780570359436,99.66,62350.73,0.0,0.90152,4e-05,7.76574]
[1780570359485,99.67,62349.86,0.0,0.90147,4e-05,7.76841]
[1780570362934,99.67,62351.52,0.0,0.90152,4e-05,7.76548]
[1780570362971,99.67,62351.52,0.0,0.90152,4e-05,7.76548]
[1780570362986,99.68,62352.12,0.0,0.90154,4e-05,7.76448]
[1780570364395,99.68,62352.12,0.0,0.90154,4e-05,7.76448]
[1780570364681,99.68,62338.32,0.0,0.90099,4e-05,7.79432]
[1780570366695,99.68,62343.45,0.0,0.90119,4e-05,7.78387]
[1780570367883,99.68,62343.45,0.0,0.90119,4e-05,7.78387]
[1780570368629,99.68,62343.45,0.0,0.90119,4e-05,7.78387]
[1780570367891,99.69,62348.05,0.0,0.90136,4e-05,7.77434]
[1780570368822,99.69,62380.35,0.0,0.90261,4e-05,7.7059]
[1780570369729,99.71,62408.76,0.0,0.90366,4e-05,7.64827]
[1780570370911,99.71,62408.76,0.0,0.90366,4e-05,7.64827]
[1780570371008,99.71,62403.87,0.0,0.90347,4e-05,7.65888]
[1780570372271,99.71,62403.87,0.0,0.90347,4e-05,7.65888]
[1780570372329,99.71,62393.68,0.0,0.90307,4e-05,7.68073]
[1780570372752,99.71,62377.91,0.0,0.90246,4e-05,7.71437]
[1780570374261,99.71,62377.91,0.0,0.90246,4e-05,7.71437]
[1780570374347,99.72,62383.15,0.0,0.90266,4e-05,7.70354]
[1780570375408,99.72,62383.15,0.0,0.90266,4e-05,7.70354]
[1780570375794,99.72,62378.78,0.0,0.90248,4e-05,7.71332]
[1780570376785,99.72,62383.26,0.0,0.90265,4e-05,7.7041]
[1780570377792,99.72,62379.78,0.0,0.90251,4e-05,7.71172]
[1780570378806,99.73,62376.12,0.0,0.90237,4e-05,7.71972]
[1780570379812,99.73,62361.98,0.0,0.90181,4e-05,7.75]
[1780570380825,99.73,62360.48,0.0,0.90175,4e-05,7.75348]
[1780570382197,99.73,62360.48,0.0,0.90175,4e-05,7.75348]
[1780570382250,99.73,62353.53,0.0,0.90147,4e-05,7.7685]
[1780570382839,99.74,62338.13,0.0,0.90087,4e-05,7.80155]
[1780570383846,99.77,62331.25,0.0,0.90053,4e-05,7.82018]
[1780570384857,99.77,62334.9,0.0,0.90066,4e-05,7.81279]
[1780570386299,99.77,62334.9,0.0,0.90066,4e-05,7.81279]
[1780570386317,99.77,62338.17,0.0,0.90079,4e-05,7.80613]
[1780570386874,99.81,62331.97,0.0,0.90048,4e-05,7.82322]
[1780570389899,99.82,62336.01,0.0,0.90062,4e-05,7.81573]
[1780570390906,99.82,62331.8,0.0,0.90044,4e-05,7.82505]
[1780570391920,99.82,62325.69,0.0,0.9002,4e-05,7.8384]
[1780570392931,99.85,62311.16,0.0,0.89957,4e-05,7.8727]
[1780570393936,99.85,62318.2,0.0,0.89984,4e-05,7.858]
[1780570394944,99.85,62327.87,0.0,0.90021,4e-05,7.83775]
[1780570395736,99.85,62327.87,0.0,0.90021,4e-05,7.83775]
[1780570395950,99.85,62348.9,0.0,0.90104,4e-05,7.79311]
[1780570396963,99.86,62366.54,0.0,0.90171,4e-05,7.7563]
[1780570397970,99.86,62343.48,0.0,0.90081,4e-05,7.80545]
[1780570399573,99.86,62343.48,0.0,0.90081,4e-05,7.80545]
[1780570398973,99.86,62336.76,0.0,0.90054,4e-05,7.82001]
[1780570401494,99.87,62336.44,0.0,0.90053,4e-05,7.82096]
[1780570401513,99.87,62343.73,0.0,0.90081,4e-05,7.80576]
[1780570401996,99.87,62366.59,0.0,0.90169,4e-05,7.75761]
[1780570403002,99.87,62363.57,0.0,0.90157,4e-05,7.76429]
[1780570404020,99.88,62366.22,0.0,0.90167,4e-05,7.75895]
[1780570405435,99.88,62366.22,0.0,0.90167,4e-05,7.75895]
[1780570405499,99.88,62368.64,0.0,0.90176,4e-05,7.7541]
[1780570406519,99.88,62371.07,0.0,0.90184,4e-05,7.74925]
[1780570407036,99.88,62375.06,0.0,0.90199,4e-05,7.74111]
[1780570409050,99.89,62369.28,0.0,0.90176,4e-05,7.75395]
[1780570410057,99.89,62362.56,0.0,0.90149,4e-05,7.76846]
[1780570411446,99.89,62367.48,0.0,0.90172,4e-05,7.75462]
[1780570412074,99.89,62380.5,0.0,0.90222,4e-05,7.72737]
[1780570413081,99.91,62387.25,0.0,0.90244,4e-05,7.71539]
[1780570414088,99.93,62384.28,0.0,0.90228,4e-05,7.72411]
[1780570415095,99.95,62391.36,0.0,0.90252,4e-05,7.71148]
[1780570416102,99.95,62399.38,0.0,0.90282,4e-05,7.69482]
[1780570417108,99.96,62399.19,0.0,0.90281,4e-05,7.69548]
[1780570418116,99.96,62405.62,0.0,0.90305,4e-05,7.6822]
[1780570420130,99.96,62402.25,0.0,0.90291,4e-05,7.6897]
[1780570422144,99.96,62408.82,0.0,0.90316,4e-05,7.67625]
[1780570423151,99.97,62412.09,0.0,0.90328,4e-05,7.66958]
[1780570425165,99.99,62409.02,0.0,0.90312,4e-05,7.67843]
[1780570427184,100.02,62394.3,0.0,0.90248,4e-05,7.71361]
[1780570428191,100.04,62389.76,0.0,0.90227,4e-05,7.72548]
[1780570429198,100.05,62380.64,0.0,0.9019,4e-05,7.74602]
[1780570430206,100.06,62371.13,0.0,0.9015,4e-05,7.76787]
[1780570431213,100.07,62367.81,0.0,0.90136,4e-05,7.77513]
[1780570432220,100.07,62371.22,0.0,0.90149,4e-05,7.76815]
[1780570434234,100.07,62366.11,0.0,0.90129,4e-05,7.77944]
[1780570436248,100.07,62363.11,0.0,0.90116,4e-05,7.78621]
[1780570437255,100.08,62355.64,0.0,0.90087,4e-05,7.80223]
[1780570438262,100.08,62346.77,0.0,0.90052,4e-05,7.82119]
[1780570439269,100.08,62346.75,0.0,0.90052,4e-05,7.82138]
[1780570441287,100.08,62370.67,0.0,0.90144,4e-05,7.77108]
[1780570442294,100.08,62373.52,0.0,0.90155,4e-05,7.76529]
[1780570443301,100.08,62386.48,0.0,0.90205,4e-05,7.73792]
[1780570444311,100.09,62392.72,0.0,0.90227,4e-05,7.72602]
[1780570445318,100.1,62403.59,0.0,0.90266,4e-05,7.70431]
[1780570446325,100.12,62398.06,0.0,0.90243,4e-05,7.71749]
[1780570447332,100.13,62388.35,0.0,0.90203,4e-05,7.73927]
[1780570448339,100.14,62384.28,0.0,0.90186,4e-05,7.74884]
[1780570450354,100.15,62371.89,0.0,0.90135,4e-05,7.77659]
[1780570451361,100.15,62369.93,0.0,0.90127,4e-05,7.78087]
[1780570452367,100.15,62373.88,0.0,0.90142,4e-05,7.77266]
[1780570453374,100.15,62376.43,0.0,0.90152,4e-05,7.76742]
[1780570454381,100.15,62379.61,0.0,0.90164,4e-05,7.76086]
[1780570458409,100.19,62382.48,0.0,0.90167,4e-05,7.75924]
[1780570460175,100.19,62383.95,0.0,0.90172,4e-05,7.75681]
[1780570460439,100.2,62334.62,0.0,0.89978,4e-05,7.86183]
[1780570461445,100.21,62328.59,0.0,0.89952,4e-05,7.87626]
[1780570462454,100.22,62327.82,0.0,0.89948,4e-05,7.87815]
[1780570463665,100.22,62327.82,0.0,0.89948,4e-05,7.87815]
[1780570464471,100.22,62336.18,0.0,0.8998,4e-05,7.86082]
[1780570465477,100.22,62340.1,0.0,0.89996,4e-05,7.85268]
[1780570467503,100.22,62340.6,0.0,0.89997,4e-05,7.852]
[1780570468501,100.23,62336.34,0.0,0.8998,4e-05,7.86122]
[1780570469635,100.23,62336.34,0.0,0.8998,4e-05,7.86122]
[1780570469689,100.23,62336.84,0.0,0.89981,4e-05,7.86054]
[1780570469873,100.23,62336.84,0.0,0.89981,4e-05,7.86054]
[1780570470010,100.23,62336.84,0.0,0.89981,4e-05,7.86054]
[1780570470693,100.23,62336.84,0.0,0.89981,4e-05,7.86054]
[1780570470746,100.23,62336.84,0.0,0.89981,4e-05,7.86054]
[1780570470705,100.23,62340.56,0.0,0.89995,4e-05,7.85284]
[1780570470889,100.23,62340.56,0.0,0.89995,4e-05,7.85284]
[1780570470956,100.23,62340.56,0.0,0.89995,4e-05,7.85284]
[1780570470999,100.23,62340.56,0.0,0.89995,4e-05,7.85284]
[1780570471018,100.23,62340.56,0.0,0.89995,4e-05,7.85284]
[1780570471160,100.23,62340.56,0.0,0.89995,4e-05,7.85284]
[1780570471240,100.23,62340.56,0.0,0.89995,4e-05,7.85284]
[1780570471522,100.23,62342.48,0.0,0.90007,4e-05,7.84507]
[1780570472114,100.23,62342.48,0.0,0.90007,4e-05,7.84507]
[1780570472598,100.23,62332.97,0.0,0.89969,4e-05,7.86541]
[1780570472788,100.23,62332.97,0.0,0.89969,4e-05,7.86541]
[1780570472800,100.23,62332.97,0.0,0.89969,4e-05,7.86541]
[1780570473564,100.25,62318.36,0.0,0.89908,4e-05,7.89839]
[1780570474334,100.25,62318.36,0.0,0.89908,4e-05,7.89839]
[1780570474650,100.25,62318.36,0.0,0.89908,4e-05,7.89839]
[1780570474751,100.25,62320.17,0.0,0.89915,4e-05,7.89483]
[1780570474896,100.25,62320.17,0.0,0.89915,4e-05,7.89483]
[1780570474919,100.25,62320.17,0.0,0.89915,4e-05,7.89483]
[1780570475004,100.25,62320.17,0.0,0.89915,4e-05,7.89483]
[1780570475039,100.25,62320.17,0.0,0.89915,4e-05,7.89483]
[1780570475578,100.25,62325.44,0.0,0.89936,4e-05,7.88365]
[1780570475823,100.25,62325.44,0.0,0.89936,4e-05,7.88365]
[1780570475851,100.25,62325.44,0.0,0.89936,4e-05,7.88365]
[1780570476136,100.25,62325.44,0.0,0.89936,4e-05,7.88365]
[1780570476147,100.25,62325.44,0.0,0.89936,4e-05,7.88365]
[1780570476238,100.25,62325.44,0.0,0.89936,4e-05,7.88365]
[1780570476343,100.25,62325.44,0.0,0.89936,4e-05,7.88365]
[1780570476673,100.25,62325.44,0.0,0.89936,4e-05,7.88365]
[1780570476768,100.25,62326.14,0.0,0.89938,4e-05,7.88242]
[1780570476963,100.25,62326.14,0.0,0.89938,4e-05,7.88242]
[1780570476991,100.25,62326.14,0.0,0.89938,4e-05,7.88242]
[1780570477076,100.25,62326.14,0.0,0.89938,4e-05,7.88242]
[1780570477213,100.25,62326.14,0.0,0.89938,4e-05,7.88242]
[1780570477242,100.25,62326.14,0.0,0.89938,4e-05,7.88242]
[1780570477309,100.25,62326.14,0.0,0.89938,4e-05,7.88242]
[1780570477435,100.25,62326.14,0.0,0.89938,4e-05,7.88242]
[1780570477505,100.25,62326.14,0.0,0.89938,4e-05,7.88242]
[1780570477617,100.25,62326.14,0.0,0.89938,4e-05,7.88242]
[1780570477695,100.25,62326.14,0.0,0.89938,4e-05,7.88242]
[1780570477739,100.25,62326.14,0.0,0.89938,4e-05,7.88242]
[1780570477719,100.25,62324.58,0.0,0.89932,4e-05,7.88587]
[1780570477791,100.25,62324.58,0.0,0.89932,4e-05,7.88587]
[1780570477898,100.25,62324.58,0.0,0.89932,4e-05,7.88587]
[1780570477914,100.25,62324.58,0.0,0.89932,4e-05,7.88587]
[1780570478007,100.25,62324.58,0.0,0.89932,4e-05,7.88587]
[1780570478029,100.25,62324.58,0.0,0.89932,4e-05,7.88587]
[1780570478078,100.25,62324.58,0.0,0.89932,4e-05,7.88587]
[1780570478237,100.25,62324.58,0.0,0.89932,4e-05,7.88587]
[1780570478600,100.25,62325.0,0.0,0.89933,4e-05,7.88498]
[1780570479167,100.25,62325.0,0.0,0.89933,4e-05,7.88498]
[1780570479239,100.25,62325.0,0.0,0.89933,4e-05,7.88498]
[1780570479707,100.25,62325.0,0.0,0.89933,4e-05,7.88498]
[1780570479740,100.25,62325.0,0.0,0.89933,4e-05,7.88498]
[1780570479719,100.27,62312.86,0.0,0.89883,4e-05,7.91224]
[1780570480630,100.27,62305.94,0.0,0.89855,4e-05,7.92694]
[1780570481165,100.27,62305.94,0.0,0.89855,4e-05,7.92694]
[1780570481218,100.27,62305.94,0.0,0.89855,4e-05,7.92694]
[1780570481240,100.27,62305.94,0.0,0.89855,4e-05,7.92694]
[1780570481333,100.27,62305.94,0.0,0.89855,4e-05,7.92694]
[1780570481389,100.27,62305.94,0.0,0.89855,4e-05,7.92694]
[1780570481493,100.27,62305.94,0.0,0.89855,4e-05,7.92694]
[1780570481721,100.27,62305.94,0.0,0.89855,4e-05,7.92694]
[1780570481746,100.27,62305.94,0.0,0.89855,4e-05,7.92694]
[1780570481632,100.27,62304.39,0.0,0.89849,4e-05,7.93034]
[1780570481835,100.27,62304.39,0.0,0.89849,4e-05,7.93034]
[1780570481990,100.27,62304.39,0.0,0.89849,4e-05,7.93034]
[1780570481992,100.27,62304.39,0.0,0.89849,4e-05,7.93034]
[1780570482099,100.27,62304.39,0.0,0.89849,4e-05,7.93034]
[1780570482237,100.27,62304.39,0.0,0.89849,4e-05,7.93034]
[1780570482263,100.27,62304.39,0.0,0.89849,4e-05,7.93034]
[1780570482278,100.27,62304.39,0.0,0.89849,4e-05,7.93034]
[1780570482339,100.27,62304.39,0.0,0.89849,4e-05,7.93034]
[1780570482544,100.27,62304.39,0.0,0.89849,4e-05,7.93034]
[1780570482639,100.27,62301.64,0.0,0.89838,4e-05,7.93627]
[1780570483059,100.27,62301.64,0.0,0.89838,4e-05,7.93627]
[1780570483218,100.27,62301.64,0.0,0.89838,4e-05,7.93627]
[1780570483240,100.27,62301.64,0.0,0.89838,4e-05,7.93627]
[1780570483356,100.27,62301.64,0.0,0.89838,4e-05,7.93627]
[1780570483406,100.27,62301.64,0.0,0.89838,4e-05,7.93627]
[1780570483765,100.27,62301.64,0.0,0.89838,4e-05,7.93627]
[1780570483646,100.27,62299.07,0.0,0.89828,4e-05,7.94181]
[1780570483876,100.27,62299.07,0.0,0.89828,4e-05,7.94181]
[1780570484031,100.27,62299.07,0.0,0.89828,4e-05,7.94181]
[1780570484275,100.27,62299.07,0.0,0.89828,4e-05,7.94181]
[1780570484409,100.27,62299.07,0.0,0.89828,4e-05,7.94181]
[1780570484519,100.27,62299.07,0.0,0.89828,4e-05,7.94181]
[1780570484653,100.27,62295.45,0.0,0.89813,4e-05,7.94968]
[1780570484816,100.27,62295.45,0.0,0.89813,4e-05,7.94968]
[1780570485007,100.27,62295.45,0.0,0.89813,4e-05,7.94968]
[1780570485295,100.27,62295.45,0.0,0.89813,4e-05,7.94968]
[1780570485350,100.27,62295.45,0.0,0.89813,4e-05,7.94968]
[1780570485427,100.27,62295.45,0.0,0.89813,4e-05,7.94968]
[1780570485491,100.27,62295.45,0.0,0.89813,4e-05,7.94968]
[1780570485533,100.27,62295.45,0.0,0.89813,4e-05,7.94968]
[1780570485745,100.27,62295.45,0.0,0.89813,4e-05,7.94968]
[1780570485774,100.27,62295.45,0.0,0.89813,4e-05,7.94968]
[1780570485660,100.27,62289.88,0.0,0.8979,4e-05,7.96191]
[1780570485841,100.27,62289.88,0.0,0.8979,4e-05,7.96191]
[1780570485996,100.27,62289.88,0.0,0.8979,4e-05,7.96191]
[1780570486044,100.27,62289.88,0.0,0.8979,4e-05,7.96191]
[1780570486158,100.27,62289.88,0.0,0.8979,4e-05,7.96191]
[1780570486266,100.27,62289.88,0.0,0.8979,4e-05,7.96191]
[1780570486326,100.27,62289.88,0.0,0.8979,4e-05,7.96191]
[1780570486417,100.27,62289.88,0.0,0.8979,4e-05,7.96191]
[1780570486500,100.27,62289.88,0.0,0.8979,4e-05,7.96191]
[1780570486739,100.27,62289.88,0.0,0.8979,4e-05,7.96191]
[1780570486667,100.27,62282.54,0.0,0.89761,4e-05,7.97753]
[1780570486853,100.27,62282.54,0.0,0.89761,4e-05,7.97753]
[1780570486911,100.27,62282.54,0.0,0.89761,4e-05,7.97753]
[1780570487673,100.27,62282.88,0.0,0.89762,4e-05,7.97701]
[1780570488497,100.27,62282.88,0.0,0.89762,4e-05,7.97701]
[1780570488683,100.28,62276.84,0.0,0.89738,4e-05,7.99006]
[1780570489269,100.28,62276.84,0.0,0.89738,4e-05,7.99006]
[1780570489690,100.28,62267.54,0.0,0.897,4e-05,8.01006]
[1780570490699,100.28,62256.03,0.0,0.89654,4e-05,8.03478]
[1780570491709,100.28,62279.55,0.0,0.89747,4e-05,7.98486]
[1780570492722,100.28,62287.82,0.0,0.8978,4e-05,7.96742]
[1780570493741,100.28,62295.82,0.0,0.89812,4e-05,7.95058]
[1780570494747,100.29,62306.71,0.0,0.89853,4e-05,7.92855]
[1780570495765,100.3,62300.85,0.0,0.89827,4e-05,7.94236]
[1780570496740,100.3,62300.85,0.0,0.89827,4e-05,7.94236]
[1780570496833,100.31,62300.88,0.0,0.89827,4e-05,7.94247]
[1780570497319,100.31,62300.88,0.0,0.89827,4e-05,7.94247]
[1780570497805,100.31,62324.79,0.0,0.89921,4e-05,7.89193]
[1780570497974,100.31,62324.79,0.0,0.89921,4e-05,7.89193]
[1780570498326,100.31,62324.79,0.0,0.89921,4e-05,7.89193]
[1780570498880,100.31,62324.79,0.0,0.89921,4e-05,7.89193]
[1780570498810,100.31,62317.28,0.0,0.89891,4e-05,7.90793]
[1780570499815,100.31,62313.79,0.0,0.89877,4e-05,7.91559]
[1780570499883,100.31,62313.79,0.0,0.89877,4e-05,7.91559]
[1780570500044,100.31,62313.79,0.0,0.89877,4e-05,7.91559]
[1780570500735,100.31,62313.79,0.0,0.89877,4e-05,7.91559]
[1780570500814,100.31,62313.79,0.0,0.89877,4e-05,7.91559]
[1780570500854,100.31,62313.79,0.0,0.89877,4e-05,7.91559]
[1780570500827,100.31,62312.59,0.0,0.89872,4e-05,7.91814]
[1780570501040,100.31,62312.59,0.0,0.89872,4e-05,7.91814]
[1780570501309,100.31,62312.59,0.0,0.89872,4e-05,7.91814]
[1780570501783,100.31,62312.59,0.0,0.89872,4e-05,7.91814]
[1780570502004,100.31,62312.59,0.0,0.89872,4e-05,7.91814]
[1780570501829,100.31,62308.2,0.0,0.89855,4e-05,7.92746]
[1780570502836,100.31,62290.63,0.0,0.89785,4e-05,7.96491]
[1780570503843,100.31,62281.01,0.0,0.89747,4e-05,7.98556]
[1780570504850,100.31,62265.76,0.0,0.89685,4e-05,8.01818]
[1780570505859,100.31,62269.21,0.0,0.89699,4e-05,8.0109]
[1780570506865,100.32,62280.35,0.0,0.89743,4e-05,7.98737]
[1780570507873,100.32,62278.63,0.0,0.89736,4e-05,7.99117]
[1780570507997,100.32,62278.63,0.0,0.89736,4e-05,7.99117]
[1780570508196,100.32,62278.63,0.0,0.89736,4e-05,7.99117]
[1780570508293,100.32,62278.63,0.0,0.89736,4e-05,7.99117]
[1780570508523,100.32,62278.63,0.0,0.89736,4e-05,7.99117]
[1780570508653,100.32,62278.63,0.0,0.89736,4e-05,7.99117]
[1780570508653,100.32,62278.63,0.0,0.89736,4e-05,7.99117]
[1780570508851,100.32,62278.63,0.0,0.89736,4e-05,7.99117]
[1780570508901,100.32,62280.07,0.0,0.89742,4e-05,7.98828]
[1780570509451,100.32,62280.07,0.0,0.89742,4e-05,7.98828]
[1780570509894,100.32,62334.26,0.0,0.89956,4e-05,7.87334]
[1780570510673,100.32,62334.26,0.0,0.89956,4e-05,7.87334]
[1780570510787,100.32,62334.26,0.0,0.89956,4e-05,7.87334]
[1780570510898,100.32,62337.81,0.0,0.89969,4e-05,7.86598]
[1780570510928,100.32,62337.81,0.0,0.89969,4e-05,7.86598]
[1780570511269,100.32,62337.81,0.0,0.89969,4e-05,7.86598]
[1780570511906,100.32,62339.93,0.0,0.89977,4e-05,7.86169]
[1780570512861,100.32,62339.93,0.0,0.89977,4e-05,7.86169]
[1780570513251,100.32,62338.85,0.0,0.89973,4e-05,7.86417]
[1780570513567,100.32,62338.85,0.0,0.89973,4e-05,7.86417]
[1780570513917,100.32,62338.85,0.0,0.89973,4e-05,7.86417]
[1780570513920,100.33,62331.55,0.0,0.89944,4e-05,7.87981]
[1780570514003,100.33,62331.55,0.0,0.89944,4e-05,7.87981]
[1780570514021,100.33,62331.55,0.0,0.89944,4e-05,7.87981]
[1780570514691,100.33,62331.55,0.0,0.89944,4e-05,7.87981]
[1780570514778,100.33,62331.55,0.0,0.89944,4e-05,7.87981]
[1780570514946,100.33,62331.55,0.0,0.89944,4e-05,7.87981]
[1780570514927,100.33,62325.04,0.0,0.89918,4e-05,7.89379]
[1780570515096,100.33,62325.04,0.0,0.89918,4e-05,7.89379]
[1780570515603,100.33,62325.04,0.0,0.89918,4e-05,7.89379]
[1780570515756,100.33,62325.04,0.0,0.89918,4e-05,7.89379]
[1780570515941,100.33,62328.33,0.0,0.8993,4e-05,7.88696]
[1780570516015,100.33,62328.33,0.0,0.8993,4e-05,7.88696]
[1780570516325,100.33,62328.33,0.0,0.8993,4e-05,7.88696]
[1780570516955,100.33,62296.63,0.0,0.89805,4e-05,7.95439]
[1780570517959,100.33,62265.98,0.0,0.89683,4e-05,8.0198]
[1780570518549,100.33,62265.98,0.0,0.89683,4e-05,8.0198]
[1780570518975,100.33,62270.06,0.0,0.89699,4e-05,8.01114]
[1780570519698,100.33,62270.06,0.0,0.89699,4e-05,8.01114]
[1780570519981,100.33,62272.07,0.0,0.89707,4e-05,8.00685]
[1780570520505,100.33,62272.07,0.0,0.89707,4e-05,8.00695]
[1780570521898,100.33,62272.07,0.0,0.89707,4e-05,8.00695]
[1780570521919,100.33,62272.07,0.0,0.89707,4e-05,8.00695]
[1780570521921,100.33,62278.99,0.0,0.89734,4e-05,7.99233]
[1780570522155,100.33,62278.99,0.0,0.89734,4e-05,7.99233]
[1780570522247,100.33,62276.09,0.0,0.89722,4e-05,7.99858]
[1780570523039,100.33,62271.1,0.0,0.89702,4e-05,8.00928]
[1780570524871,100.33,62271.1,0.0,0.89702,4e-05,8.00928]
[1780570524968,100.34,62265.32,0.0,0.89679,4e-05,8.02178]
[1780570525054,100.34,62271.3,0.0,0.89703,4e-05,8.00903]
[1780570526073,100.34,62271.3,0.0,0.89703,4e-05,8.00903]
[1780570526190,100.34,62271.3,0.0,0.89703,4e-05,8.00903]
[1780570526289,100.34,62276.23,0.0,0.89722,4e-05,7.99858]
[1780570527072,100.34,62276.23,0.0,0.89722,4e-05,7.99858]
[1780570527095,100.34,62269.2,0.0,0.89694,4e-05,8.01363]
[1780570528193,100.34,62269.2,0.0,0.89694,4e-05,8.01363]
[1780570529012,100.34,62269.2,0.0,0.89694,4e-05,8.01363]
[1780570529039,100.34,62265.81,0.0,0.8968,4e-05,8.02099]
[1780570529962,100.34,62265.81,0.0,0.8968,4e-05,8.02099]
[1780570530008,100.34,62274.84,0.0,0.89716,4e-05,8.00185]
[1780570530787,100.34,62277.15,0.0,0.89726,4e-05,7.99692]
[1780570531107,100.34,62279.03,0.0,0.89737,4e-05,7.98928]
[1780570532086,100.34,62279.03,0.0,0.89737,4e-05,7.98928]
[1780570532205,100.34,62279.03,0.0,0.89737,4e-05,7.98928]
[1780570532238,100.34,62279.03,0.0,0.89737,4e-05,7.98928]
[1780570532249,100.34,62279.03,0.0,0.89737,4e-05,7.98928]
[1780570532349,100.34,62279.03,0.0,0.89737,4e-05,7.98928]
[1780570532435,100.34,62279.03,0.0,0.89737,4e-05,7.98928]
[1780570532500,100.34,62279.03,0.0,0.89737,4e-05,7.98928]
[1780570532530,100.34,62279.03,0.0,0.89737,4e-05,7.98928]
[1780570532536,100.34,62276.76,0.0,0.89728,4e-05,7.99419]
[1780570533690,100.34,62276.76,0.0,0.89728,4e-05,7.99419]
[1780570533749,100.34,62276.76,0.0,0.89728,4e-05,7.99419]
[1780570533767,100.34,62276.76,0.0,0.89728,4e-05,7.99419]
[1780570533992,100.34,62276.76,0.0,0.89728,4e-05,7.99419]
[1780570533868,100.34,62279.3,0.0,0.89738,4e-05,7.98886]
[1780570534308,100.34,62279.3,0.0,0.89738,4e-05,7.98886]
[1780570534495,100.34,62279.3,0.0,0.89738,4e-05,7.98886]
[1780570534574,100.34,62279.3,0.0,0.89738,4e-05,7.98886]
[1780570534618,100.34,62279.3,0.0,0.89738,4e-05,7.98886]
[1780570534725,100.34,62279.3,0.0,0.89738,4e-05,7.98886]
[1780570534740,100.34,62279.3,0.0,0.89738,4e-05,7.98886]
[1780570535060,100.34,62279.3,0.0,0.89738,4e-05,7.98886]
[1780570534792,100.34,62282.78,0.0,0.89751,4e-05,7.98153]
[1780570535688,100.34,62282.78,0.0,0.89751,4e-05,7.98153]
[1780570535773,100.34,62286.47,0.0,0.89766,4e-05,7.97377]
[1780570537143,100.34,62286.47,0.0,0.89766,4e-05,7.97377]
[1780570536242,100.34,62275.58,0.0,0.89722,4e-05,7.99707]
[1780570537576,100.34,62275.58,0.0,0.89722,4e-05,7.99707]
[1780570537962,100.34,62275.58,0.0,0.89722,4e-05,7.99707]
[1780570538053,100.34,62259.21,0.0,0.89657,4e-05,8.03197]
[1780570538798,100.34,62259.21,0.0,0.89657,4e-05,8.03197]
[1780570538912,100.34,62255.37,0.0,0.89641,4e-05,8.04016]
[1780570539593,100.34,62255.37,0.0,0.89641,4e-05,8.04016]
[1780570539718,100.34,62256.58,0.0,0.89646,4e-05,8.03765]
[1780570540734,100.34,62256.58,0.0,0.89646,4e-05,8.03765]
[1780570541299,100.34,62256.58,0.0,0.89646,4e-05,8.03765]
[1780570540833,100.34,62279.21,0.0,0.89737,4e-05,7.98941]
[1780570542466,100.34,62279.21,0.0,0.89737,4e-05,7.98941]
[1780570543319,100.34,62264.79,0.0,0.89679,4e-05,8.02013]
[1780570544309,100.34,62250.04,0.0,0.8962,4e-05,8.05161]
[1780570545334,100.34,62247.42,0.0,0.89609,4e-05,8.0573]
[1780570546354,100.34,62247.42,0.0,0.89609,4e-05,8.0573]
[1780570546395,100.34,62253.28,0.0,0.89633,4e-05,8.04479]
[1780570547513,100.34,62253.28,0.0,0.89633,4e-05,8.04479]
[1780570547581,100.34,62253.28,0.0,0.89633,4e-05,8.04479]
[1780570547519,100.34,62246.28,0.0,0.89605,4e-05,8.05974]
[1780570547906,100.34,62246.28,0.0,0.89605,4e-05,8.05974]
[1780570548100,100.34,62246.28,0.0,0.89605,4e-05,8.05974]
[1780570548377,100.35,62241.12,0.0,0.89583,4e-05,8.07092]
[1780570549380,100.35,62241.12,0.0,0.89583,4e-05,8.07092]
[1780570549502,100.35,62241.12,0.0,0.89583,4e-05,8.07092]
[1780570549509,100.35,62241.12,0.0,0.89583,4e-05,8.07092]
[1780570549390,100.35,62241.14,0.0,0.89583,4e-05,8.07115]
[1780570549545,100.35,62241.14,0.0,0.89583,4e-05,8.07115]
[1780570549756,100.35,62241.14,0.0,0.89583,4e-05,8.07115]
[1780570550058,100.35,62241.14,0.0,0.89583,4e-05,8.07115]
[1780570550110,100.35,62241.14,0.0,0.89583,4e-05,8.07115]
[1780570550210,100.35,62241.14,0.0,0.89583,4e-05,8.07115]
[1780570550239,100.35,62241.14,0.0,0.89583,4e-05,8.07115]
[1780570550403,100.35,62243.3,0.0,0.89592,4e-05,8.06654]
[1780570550992,100.35,62243.3,0.0,0.89592,4e-05,8.06654]
[1780570551189,100.35,62243.3,0.0,0.89592,4e-05,8.06654]
[1780570551410,100.35,62260.16,0.0,0.89659,4e-05,8.03067]
[1780570552086,100.35,62260.16,0.0,0.89659,4e-05,8.03067]
[1780570552475,100.35,62268.14,0.0,0.89691,4e-05,8.01391]
[1780570553426,100.35,62271.47,0.0,0.89704,4e-05,8.00688]
[1780570554438,100.36,62278.0,0.0,0.89729,4e-05,7.99384]
[1780570555051,100.36,62278.0,0.0,0.89729,4e-05,7.99384]
[1780570555446,100.36,62280.56,0.0,0.89739,4e-05,7.9885]
[1780570555704,100.36,62280.56,0.0,0.89739,4e-05,7.9885]
[1780570555921,100.36,62280.56,0.0,0.89739,4e-05,7.9885]
[1780570555968,100.36,62280.56,0.0,0.89739,4e-05,7.9885]
[1780570555992,100.36,62280.56,0.0,0.89739,4e-05,7.9885]
[1780570556030,100.36,62280.56,0.0,0.89739,4e-05,7.9885]
[1780570556249,100.36,62280.56,0.0,0.89739,4e-05,7.9885]
[1780570556496,100.36,62280.56,0.0,0.89739,4e-05,7.9885]
[1780570556453,100.36,62274.78,0.0,0.89715,4e-05,8.00092]
[1780570556979,100.36,62274.78,0.0,0.89715,4e-05,8.00092]
[1780570557460,100.37,62284.1,0.0,0.89751,4e-05,7.98205]
[1780570557945,100.37,62284.1,0.0,0.89751,4e-05,7.98205]
[1780570557990,100.37,62284.1,0.0,0.89751,4e-05,7.98205]
[1780570558196,100.37,62284.1,0.0,0.89751,4e-05,7.98205]
[1780570558288,100.37,62284.1,0.0,0.89751,4e-05,7.98205]
[1780570558467,100.37,62284.69,0.0,0.89753,4e-05,7.98092]
[1780570559202,100.37,62284.69,0.0,0.89753,4e-05,7.98092]
[1780570559474,100.37,62274.67,0.0,0.89713,4e-05,8.00238]
[1780570559889,100.37,62274.67,0.0,0.89713,4e-05,8.00238]
[1780570559938,100.37,62274.67,0.0,0.89713,4e-05,8.00238]
[1780570560494,100.37,62268.47,0.0,0.89688,4e-05,8.01568]
[1780570561142,100.37,62268.47,0.0,0.89688,4e-05,8.01568]
[1780570561202,100.37,62268.47,0.0,0.89688,4e-05,8.01568]
[1780570561369,100.37,62268.47,0.0,0.89688,4e-05,8.01568]
[1780570561470,100.37,62268.47,0.0,0.89688,4e-05,8.01568]
[1780570561495,100.37,62265.86,0.0,0.89677,4e-05,8.02139]
[1780570561559,100.37,62265.86,0.0,0.89677,4e-05,8.02139]
[1780570561762,100.37,62265.86,0.0,0.89677,4e-05,8.02139]
[1780570561857,100.37,62265.86,0.0,0.89677,4e-05,8.02139]
[1780570562019,100.37,62265.86,0.0,0.89677,4e-05,8.02139]
[1780570562064,100.37,62265.86,0.0,0.89677,4e-05,8.02139]
[1780570563512,100.38,62261.89,0.0,0.89661,4e-05,8.03019]
[1780570563565,100.38,62261.89,0.0,0.89661,4e-05,8.03019]
[1780570564127,100.38,62261.89,0.0,0.89661,4e-05,8.03019]
[1780570564212,100.38,62261.89,0.0,0.89661,4e-05,8.03019]
[1780570564233,100.38,62261.89,0.0,0.89661,4e-05,8.03019]
[1780570564516,100.38,62253.83,0.0,0.89628,4e-05,8.04757]
[1780570564584,100.38,62253.83,0.0,0.89628,4e-05,8.04757]
[1780570564923,100.38,62253.83,0.0,0.89628,4e-05,8.04757]
[1780570564964,100.38,62253.83,0.0,0.89628,4e-05,8.04757]
[1780570565108,100.38,62253.83,0.0,0.89628,4e-05,8.04757]
[1780570565221,100.38,62253.83,0.0,0.89628,4e-05,8.04757]
[1780570565456,100.38,62253.83,0.0,0.89628,4e-05,8.04757]
[1780570565523,100.38,62256.61,0.0,0.89639,4e-05,8.04173]
[1780570565631,100.38,62256.61,0.0,0.89639,4e-05,8.04173]
[1780570565709,100.38,62256.61,0.0,0.89639,4e-05,8.04173]
[1780570565939,100.38,62256.61,0.0,0.89639,4e-05,8.04173]
[1780570566595,100.38,62256.98,0.0,0.8964,4e-05,8.04111]
[1780570566707,100.38,62256.98,0.0,0.8964,4e-05,8.04111]
[1780570567049,100.38,62256.98,0.0,0.8964,4e-05,8.04111]
[1780570567175,100.38,62256.98,0.0,0.8964,4e-05,8.04111]
[1780570567283,100.38,62256.98,0.0,0.8964,4e-05,8.04111]
[1780570567430,100.38,62256.98,0.0,0.8964,4e-05,8.04111]
[1780570567497,100.38,62256.98,0.0,0.8964,4e-05,8.04111]
[1780570567537,100.38,62256.98,0.0,0.8964,4e-05,8.04111]
[1780570567537,100.38,62264.12,0.0,0.89668,4e-05,8.02606]
[1780570567902,100.38,62264.12,0.0,0.89668,4e-05,8.02606]
[1780570568023,100.38,62264.12,0.0,0.89668,4e-05,8.02606]
[1780570568139,100.38,62264.12,0.0,0.89668,4e-05,8.02606]
[1780570568235,100.38,62264.12,0.0,0.89668,4e-05,8.02606]
[1780570568818,100.38,62262.95,0.0,0.89663,4e-05,8.02875]
[1780570568871,100.38,62262.95,0.0,0.89663,4e-05,8.02875]
[1780570568978,100.38,62262.95,0.0,0.89663,4e-05,8.02875]
[1780570568990,100.38,62262.95,0.0,0.89663,4e-05,8.02875]
[1780570569099,100.38,62262.95,0.0,0.89663,4e-05,8.02875]
[1780570569221,100.38,62262.95,0.0,0.89663,4e-05,8.02875]
[1780570570558,100.39,62260.66,0.0,0.89653,4e-05,8.03402]
[1780570571065,100.39,62260.66,0.0,0.89653,4e-05,8.03402]
[1780570571235,100.39,62260.66,0.0,0.89653,4e-05,8.03402]
[1780570571839,100.39,62260.66,0.0,0.89653,4e-05,8.0342]
[1780570571914,100.39,62260.66,0.0,0.89653,4e-05,8.0342]
[1780570571949,100.39,62260.66,0.0,0.89653,4e-05,8.0342]
[1780570572241,100.39,62260.66,0.0,0.89653,4e-05,8.0342]
[1780570572372,100.39,62260.66,0.0,0.89653,4e-05,8.0342]
[1780570572474,100.39,62258.9,0.0,0.89646,4e-05,8.03813]
[1780570573010,100.39,62258.9,0.0,0.89646,4e-05,8.03813]
[1780570573012,100.39,62261.95,0.0,0.89658,4e-05,8.03163]
[1780570573639,100.39,62265.01,0.0,0.8967,4e-05,8.02521]
[1780570574601,100.39,62265.01,0.0,0.8967,4e-05,8.02521]
[1780570574645,100.39,62265.01,0.0,0.8967,4e-05,8.02521]
[1780570575004,100.39,62265.01,0.0,0.8967,4e-05,8.02521]
[1780570575217,100.39,62263.96,0.0,0.89666,4e-05,8.02757]
[1780570575681,100.39,62252.77,0.0,0.89621,4e-05,8.05144]
[1780570576772,100.39,62252.77,0.0,0.89621,4e-05,8.05144]
[1780570576869,100.4,62242.19,0.0,0.89575,4e-05,8.07574]
[1780570577623,100.41,62240.13,0.0,0.89567,4e-05,8.08026]
[1780570579358,100.41,62242.96,0.0,0.89578,4e-05,8.07444]
[1780570580324,100.41,62242.96,0.0,0.89578,4e-05,8.07444]
[1780570580346,100.41,62246.51,0.0,0.89592,4e-05,8.06686]
[1780570580891,100.41,62246.51,0.0,0.89592,4e-05,8.06686]
[1780570580904,100.41,62254.94,0.0,0.89626,4e-05,8.04886]
[1780570581661,100.41,62254.21,0.0,0.89622,4e-05,8.05071]
[1780570582668,100.41,62250.52,0.0,0.89607,4e-05,8.05874]
[1780570584682,100.41,62246.87,0.0,0.89592,4e-05,8.06681]
[1780570585689,100.42,62245.89,0.0,0.89586,4e-05,8.07019]
[1780570587403,100.42,62245.89,0.0,0.89586,4e-05,8.07019]
[1780570587479,100.43,62247.86,0.0,0.89593,4e-05,8.06624]
[1780570588080,100.43,62247.86,0.0,0.89593,4e-05,8.06624]
[1780570588118,100.43,62255.8,0.0,0.89625,4e-05,8.0493]
[1780570588711,100.43,62252.34,0.0,0.89611,4e-05,8.05684]
[1780570589718,100.43,62250.3,0.0,0.89603,4e-05,8.06134]
[1780570591732,100.43,62251.59,0.0,0.89611,4e-05,8.05514]
[1780570592739,100.43,62253.5,0.0,0.89619,4e-05,8.05122]
[1780570594533,100.43,62249.54,0.0,0.89602,4e-05,8.05996]
[1780570595760,100.44,62252.24,0.0,0.89613,4e-05,8.05434]
[1780570596767,100.44,62258.16,0.0,0.89636,4e-05,8.04186]
[1780570598781,100.44,62259.8,0.0,0.89643,4e-05,8.03855]
[1780570599790,100.44,62265.81,0.0,0.89667,4e-05,8.02584]
[1780570600797,100.44,62271.12,0.0,0.89688,4e-05,8.01464]
[1780570601804,100.44,62265.97,0.0,0.89667,4e-05,8.02575]
[1780570602811,100.44,62258.93,0.0,0.89638,4e-05,8.04087]
[1780570606183,100.45,62247.97,0.0,0.89594,4e-05,8.06453]
[1780570606839,100.45,62244.84,0.0,0.89581,4e-05,8.07144]
[1780570607846,100.45,62243.67,0.0,0.89576,4e-05,8.07415]
[1780570609451,100.45,62247.66,0.0,0.89591,4e-05,8.06606]
[1780570609863,100.45,62239.84,0.0,0.89559,4e-05,8.08275]
[1780570610870,100.45,62241.7,0.0,0.89567,4e-05,8.07897]
[1780570611878,100.46,62245.21,0.0,0.8958,4e-05,8.07168]
[1780570612884,100.46,62249.67,0.0,0.89598,4e-05,8.06237]
[1780570613890,100.46,62251.05,0.0,0.89603,4e-05,8.05965]
[1780570614898,100.46,62256.27,0.0,0.89624,4e-05,8.04875]
[1780570615906,100.46,62258.9,0.0,0.89634,4e-05,8.04338]
[1780570617335,100.47,62259.71,0.0,0.89636,4e-05,8.04217]
[1780570617920,100.47,62258.71,0.0,0.89632,4e-05,8.0443]
[1780570618927,100.47,62254.82,0.0,0.89616,4e-05,8.05285]
[1780570619934,100.47,62256.93,0.0,0.89624,4e-05,8.04849]
[1780570620940,100.47,62260.1,0.0,0.89637,4e-05,8.04188]
[1780570621948,100.47,62264.13,0.0,0.89653,4e-05,8.03338]
[1780570622955,100.47,62265.37,0.0,0.89658,4e-05,8.03084]
[1780570623954,100.47,62265.37,0.0,0.89658,4e-05,8.03084]
[1780570624121,100.47,62264.34,0.0,0.89653,4e-05,8.03313]
[1780570625976,100.48,62265.84,0.0,0.89659,4e-05,8.03013]
[1780570626983,100.48,62270.99,0.0,0.89679,4e-05,8.01926]
[1780570627990,100.48,62273.47,0.0,0.89689,4e-05,8.0141]
[1780570628997,100.48,62269.51,0.0,0.89673,4e-05,8.02266]
[1780570630007,100.48,62272.29,0.0,0.89684,4e-05,8.01685]
[1780570631263,100.48,62275.55,0.0,0.89697,4e-05,8.01003]
[1780570632018,100.48,62279.45,0.0,0.89712,4e-05,8.00186]
[1780570633228,100.48,62279.45,0.0,0.89712,4e-05,8.00186]
[1780570633277,100.48,62276.79,0.0,0.89701,4e-05,8.00767]
[1780570634032,100.48,62290.55,0.0,0.89756,4e-05,7.97854]
[1780570635039,100.49,62299.04,0.0,0.89789,4e-05,7.96063]
[1780570636624,100.49,62299.04,0.0,0.89789,4e-05,7.96063]
[1780570636061,100.49,62316.56,0.0,0.89859,4e-05,7.92357]
[1780570637245,100.49,62336.53,0.0,0.89937,4e-05,7.88145]
[1780570638062,100.49,62337.38,0.0,0.8994,4e-05,7.87988]
[1780570638866,100.49,62337.38,0.0,0.8994,4e-05,7.87988]
[1780570638872,100.49,62337.38,0.0,0.8994,4e-05,7.87988]
[1780570639069,100.49,62341.6,0.0,0.89956,4e-05,7.87105]
[1780570640174,100.49,62341.6,0.0,0.89956,4e-05,7.87105]
[1780570640226,100.49,62336.29,0.0,0.89935,4e-05,7.88234]
[1780570641088,100.49,62332.89,0.0,0.89922,4e-05,7.88958]
[1780570642095,100.49,62330.54,0.0,0.89912,4e-05,7.89476]
[1780570644130,100.49,62331.6,0.0,0.89916,4e-05,7.89272]
[1780570644163,100.49,62331.6,0.0,0.89916,4e-05,7.89272]
[1780570644258,100.49,62331.6,0.0,0.89916,4e-05,7.89272]
[1780570644300,100.49,62331.6,0.0,0.89916,4e-05,7.89272]
[1780570644488,100.49,62331.6,0.0,0.89916,4e-05,7.89272]
[1780570644504,100.5,62330.14,0.0,0.8991,4e-05,7.8962]
[1780570645174,100.5,62330.14,0.0,0.8991,4e-05,7.8962]
[1780570645383,100.5,62330.14,0.0,0.8991,4e-05,7.8962]
[1780570645489,100.5,62327.06,0.0,0.89897,4e-05,7.90291]
[1780570646123,100.5,62325.73,0.0,0.89892,4e-05,7.90573]
[1780570647130,100.5,62327.35,0.0,0.89898,4e-05,7.90248]
[1780570649144,100.5,62328.12,0.0,0.899,4e-05,7.90122]
[1780570650150,100.5,62328.12,0.0,0.899,4e-05,7.90122]
[1780570650241,100.5,62328.12,0.0,0.899,4e-05,7.90122]
[1780570650290,100.5,62328.12,0.0,0.899,4e-05,7.90122]
[1780570650338,100.51,62334.86,0.0,0.89927,4e-05,7.88714]
[1780570650965,100.51,62334.86,0.0,0.89927,4e-05,7.88714]
[1780570651567,100.51,62334.86,0.0,0.89927,4e-05,7.88714]
[1780570651594,100.51,62329.46,0.0,0.89909,4e-05,7.89517]
[1780570652165,100.51,62318.57,0.0,0.89866,4e-05,7.91824]
[1780570653451,100.51,62318.57,0.0,0.89866,4e-05,7.91824]
[1780570653557,100.51,62323.81,0.0,0.89886,4e-05,7.90746]
[1780570654179,100.51,62332.05,0.0,0.89918,4e-05,7.89001]
[1780570655186,100.51,62336.46,0.0,0.89936,4e-05,7.88068]
[1780570656193,100.51,62338.52,0.0,0.89944,4e-05,7.87635]
[1780570658169,100.51,62338.23,0.0,0.89942,4e-05,7.87701]
[1780570658509,100.51,62338.23,0.0,0.89942,4e-05,7.87701]
[1780570658609,100.51,62347.06,0.0,0.89977,4e-05,7.85852]
[1780570659135,100.51,62347.06,0.0,0.89977,4e-05,7.85852]
[1780570659215,100.51,62353.42,0.0,0.90002,4e-05,7.84509]
[1780570659941,100.51,62353.42,0.0,0.90002,4e-05,7.84509]
[1780570660222,100.51,62356.07,0.0,0.90012,4e-05,7.83957]
[1780570661231,100.51,62358.52,0.0,0.90021,4e-05,7.8345]
[1780570662338,100.51,62358.52,0.0,0.90021,4e-05,7.8345]
[1780570662384,100.52,62352.94,0.0,0.89999,4e-05,7.84639]
[1780570663245,100.52,62343.6,0.0,0.89961,4e-05,7.86726]
[1780570664252,100.53,62332.42,0.0,0.89917,4e-05,7.89099]
[1780570664996,100.53,62332.42,0.0,0.89917,4e-05,7.89099]
[1780570665264,100.53,62328.25,0.0,0.899,4e-05,7.90006]
[1780570666270,100.53,62327.16,0.0,0.89895,4e-05,7.90256]
[1780570667277,100.53,62331.25,0.0,0.89911,4e-05,7.89409]
[1780570668249,100.53,62331.25,0.0,0.89911,4e-05,7.89409]
[1780570668284,100.53,62335.45,0.0,0.89927,4e-05,7.88538]
[1780570669291,100.53,62343.2,0.0,0.89957,4e-05,7.86919]
[1780570670363,100.53,62343.2,0.0,0.89957,4e-05,7.86919]
[1780570670428,100.53,62339.05,0.0,0.89941,4e-05,7.878]
[1780570671172,100.53,62339.05,0.0,0.89941,4e-05,7.878]
[1780570671305,100.53,62334.22,0.0,0.89922,4e-05,7.88827]
[1780570672312,100.54,62336.28,0.0,0.8993,4e-05,7.88405]
[1780570672816,100.54,62336.28,0.0,0.8993,4e-05,7.88405]
[1780570673207,100.54,62336.28,0.0,0.8993,4e-05,7.88405]
[1780570674326,100.54,62337.19,0.0,0.89933,4e-05,7.88238]
[1780570675333,100.54,62337.95,0.0,0.89936,4e-05,7.8809]
[1780570676340,100.54,62337.15,0.0,0.89932,4e-05,7.88272]
[1780570677347,100.54,62338.7,0.0,0.89938,4e-05,7.87958]
[1780570678445,100.54,62338.7,0.0,0.89938,4e-05,7.87958]
[1780570678490,100.54,62340.35,0.0,0.89944,4e-05,7.87635]
[1780570678797,100.54,62340.35,0.0,0.89944,4e-05,7.87635]
[1780570679405,100.54,62340.35,0.0,0.89944,4e-05,7.87635]
[1780570679506,100.54,62335.34,0.0,0.89924,4e-05,7.88709]
[1780570679729,100.54,62335.34,0.0,0.89924,4e-05,7.88709]
[1780570681376,100.55,62344.16,0.0,0.89959,4e-05,7.86856]
[1780570682386,100.55,62345.72,0.0,0.89965,4e-05,7.86529]
[1780570683392,100.55,62345.9,0.0,0.89965,4e-05,7.86496]
[1780570685406,100.55,62348.11,0.0,0.89974,4e-05,7.86042]
[1780570686413,100.55,62353.15,0.0,0.89992,4e-05,7.85051]
[1780570687419,100.55,62358.63,0.0,0.90013,4e-05,7.83902]
[1780570688427,100.55,62360.82,0.0,0.90022,4e-05,7.8345]
[1780570689866,100.56,62360.33,0.0,0.9002,4e-05,7.83565]
[1780570690443,100.56,62367.46,0.0,0.90047,4e-05,7.82061]
[1780570691453,100.56,62381.52,0.0,0.90102,4e-05,7.79109]
[1780570691945,100.56,62381.52,0.0,0.90102,4e-05,7.79109]
[1780570692465,100.56,62381.52,0.0,0.90102,4e-05,7.79109]
[1780570692548,100.56,62394.89,0.0,0.90153,4e-05,7.7631]
[1780570693575,100.56,62394.89,0.0,0.90153,4e-05,7.7631]
[1780570693646,100.56,62393.61,0.0,0.90148,4e-05,7.7661]
[1780570694474,100.56,62386.81,0.0,0.90121,4e-05,7.78041]
[1780570695481,100.56,62388.92,0.0,0.90129,4e-05,7.77614]
[1780570696488,100.56,62388.24,0.0,0.90126,4e-05,7.77788]
[1780570697495,100.57,62387.17,0.0,0.90122,4e-05,7.78028]
[1780570698502,100.57,62388.09,0.0,0.90125,4e-05,7.7785]
[1780570699509,100.57,62387.37,0.0,0.90122,4e-05,7.78017]
[1780570700516,100.57,62388.68,0.0,0.90127,4e-05,7.77747]
[1780570701523,100.57,62394.81,0.0,0.9015,4e-05,7.76465]
[1780570702530,100.57,62391.07,0.0,0.90136,4e-05,7.77259]
[1780570703537,100.57,62382.65,0.0,0.90103,4e-05,7.79038]
[1780570704544,100.57,62377.01,0.0,0.90081,4e-05,7.8023]
[1780570705551,100.57,62373.54,0.0,0.90068,4e-05,7.80967]
[1780570706559,100.58,62369.65,0.0,0.90052,4e-05,7.81842]
[1780570707566,100.58,62373.61,0.0,0.90066,4e-05,7.81048]
[1780570708573,100.58,62370.05,0.0,0.90052,4e-05,7.81798]
[1780570710587,100.61,62368.4,0.0,0.9004,4e-05,7.82506]
[1780570711591,100.61,62368.4,0.0,0.9004,4e-05,7.82506]
[1780570711595,100.61,62371.57,0.0,0.90056,4e-05,7.81468]
[1780570712601,100.62,62378.34,0.0,0.9008,4e-05,7.80158]
[1780570713608,100.62,62378.96,0.0,0.90082,4e-05,7.80042]
[1780570714615,100.62,62379.7,0.0,0.90085,4e-05,7.799]
[1780570715302,100.62,62379.7,0.0,0.90085,4e-05,7.799]
[1780570715622,100.62,62382.61,0.0,0.90096,4e-05,7.79302]
[1780570716629,100.62,62374.5,0.0,0.90065,4e-05,7.81009]
[1780570717636,100.63,62369.77,0.0,0.90044,4e-05,7.82145]
[1780570718644,100.64,62369.3,0.0,0.9004,4e-05,7.8235]
[1780570720657,100.66,62368.03,0.0,0.90032,4e-05,7.82819]
[1780570721664,100.66,62370.32,0.0,0.9004,4e-05,7.82346]
[1780570722671,100.66,62366.87,0.0,0.90027,4e-05,7.83083]
[1780570723678,100.67,62362.02,0.0,0.90006,4e-05,7.84195]
[1780570724687,100.67,62363.95,0.0,0.90013,4e-05,7.83861]
[1780570725694,100.67,62387.55,0.0,0.90104,4e-05,7.78893]
[1780570726701,100.67,62392.77,0.0,0.90124,4e-05,7.7781]
[1780570727711,100.68,62390.12,0.0,0.90114,4e-05,7.7838]
[1780570729737,100.68,62396.85,0.0,0.9014,4e-05,7.76978]
[1780570730473,100.68,62396.85,0.0,0.9014,4e-05,7.76978]
[1780570730744,100.68,62401.49,0.0,0.90157,4e-05,7.76008]
[1780570731761,100.68,62409.47,0.0,0.90188,4e-05,7.74333]
[1780570733846,100.68,62401.7,0.0,0.90158,4e-05,7.7598]
[1780570734849,100.68,62402.62,0.0,0.90161,4e-05,7.75797]
[1780570735855,100.68,62403.26,0.0,0.90164,4e-05,7.75671]
[1780570738945,100.68,62403.74,0.0,0.90165,4e-05,7.75594]
[1780570740749,100.68,62404.11,0.0,0.90166,4e-05,7.75533]
[1780570740890,100.68,62407.27,0.0,0.90178,4e-05,7.7487]
[1780570741898,100.68,62421.09,0.0,0.90231,4e-05,7.71981]
[1780570742904,100.68,62425.93,0.0,0.9025,4e-05,7.70961]
[1780570743911,100.68,62429.46,0.0,0.90264,4e-05,7.70208]
[1780570744920,100.68,62429.79,0.0,0.90265,4e-05,7.7014]
[1780570745931,100.68,62422.05,0.0,0.90235,4e-05,7.71773]
[1780570746939,100.68,62417.57,0.0,0.90218,4e-05,7.72725]
[1780570747947,100.68,62412.24,0.0,0.90197,4e-05,7.73829]
[1780570749598,100.68,62403.44,0.0,0.90163,4e-05,7.75688]
[1780570749960,100.68,62397.08,0.0,0.90139,4e-05,7.77023]
[1780570750967,100.68,62398.48,0.0,0.90144,4e-05,7.76731]
[1780570751974,100.68,62405.72,0.0,0.90172,4e-05,7.75212]
[1780570752980,100.68,62406.22,0.0,0.90174,4e-05,7.75108]
[1780570753988,100.69,62404.26,0.0,0.90166,4e-05,7.75523]
[1780570754995,100.69,62398.88,0.0,0.90146,4e-05,7.76656]
[1780570757008,100.69,62396.84,0.0,0.90138,4e-05,7.77087]
[1780570758016,100.69,62396.38,0.0,0.90136,4e-05,7.77185]
[1780570759023,100.69,62396.01,0.0,0.90134,4e-05,7.77263]
[1780570760030,100.69,62397.23,0.0,0.90139,4e-05,7.77006]
[1780570761037,100.69,62402.58,0.0,0.9016,4e-05,7.75883]
[1780570762044,100.69,62400.05,0.0,0.9015,4e-05,7.76416]
[1780570763051,100.69,62401.77,0.0,0.90157,4e-05,7.76056]
[1780570764058,100.69,62402.15,0.0,0.90158,4e-05,7.75978]
[1780570765065,100.69,62409.43,0.0,0.90186,4e-05,7.7445]
[1780570766074,100.69,62407.58,0.0,0.90179,4e-05,7.7484]
[1780570767085,100.69,62396.7,0.0,0.90137,4e-05,7.77131]
[1780570767978,100.69,62396.7,0.0,0.90137,4e-05,7.77131]
[1780570768088,100.69,62393.01,0.0,0.90123,4e-05,7.77906]
[1780570769096,100.69,62388.68,0.0,0.90106,4e-05,7.788]
[1780570770102,100.68,62380.44,0.0,0.90075,4e-05,7.80504]
[1780570771110,100.68,62379.29,0.0,0.90075,4e-05,7.80322]
[1780570772117,100.67,62383.07,0.0,0.90091,4e-05,7.79476]
[1780570773124,100.67,62382.32,0.0,0.90088,4e-05,7.79596]
[1780570774131,100.67,62380.09,0.0,0.9008,4e-05,7.80026]
[1780570775138,100.67,62371.2,0.0,0.90046,4e-05,7.81897]
[1780570776145,100.69,62367.66,0.0,0.90028,4e-05,7.82872]
[1780570777319,100.69,62366.86,0.0,0.90024,4e-05,7.83127]
[1780570780174,100.71,62367.8,0.0,0.90023,4e-05,7.83171]
[1780570781181,100.72,62368.65,0.0,0.90025,4e-05,7.83073]
[1780570782188,100.73,62367.77,0.0,0.9002,4e-05,7.83341]
[1780570783195,100.73,62366.26,0.0,0.90013,4e-05,7.83738]
[1780570784202,100.74,62364.24,0.0,0.90004,4e-05,7.84237]
[1780570785209,100.75,62365.15,0.0,0.90006,4e-05,7.84111]
[1780570786215,100.75,62365.99,0.0,0.90008,4e-05,7.84]
[1780570787223,100.76,62362.45,0.0,0.89993,4e-05,7.84814]
[1780570788230,100.76,62361.22,0.0,0.89988,4e-05,7.85079]
[1780570789237,100.76,62357.15,0.0,0.89972,4e-05,7.85942]
[1780570791251,100.76,62363.02,0.0,0.89995,4e-05,7.84712]
[1780570792258,100.76,62362.32,0.0,0.89992,4e-05,7.84865]
[1780570793265,100.76,62364.44,0.0,0.9,4e-05,7.84424]
[1780570795279,100.77,62367.29,0.0,0.90009,4e-05,7.83944]
[1780570796286,100.77,62365.01,0.0,0.89999,4e-05,7.84492]
[1780570797293,100.78,62361.3,0.0,0.89984,4e-05,7.85331]
[1780570798847,100.78,62361.3,0.0,0.89984,4e-05,7.85331]
[1780570798300,100.78,62357.24,0.0,0.89968,4e-05,7.86191]
[1780570799307,100.78,62352.69,0.0,0.8995,4e-05,7.87154]
[1780570800365,100.78,62355.33,0.0,0.8996,4e-05,7.86597]
[1780570801901,100.78,62355.33,0.0,0.8996,4e-05,7.86597]
[1780570801362,100.78,62379.24,0.0,0.90054,4e-05,7.81565]
[1780570802461,100.78,62379.24,0.0,0.90054,4e-05,7.81565]
[1780570802736,100.78,62379.24,0.0,0.90054,4e-05,7.81565]
[1780570802753,100.78,62388.23,0.0,0.90088,4e-05,7.79675]
[1780570803090,100.78,62388.23,0.0,0.90088,4e-05,7.79675]
[1780570803379,100.78,62397.48,0.0,0.90124,4e-05,7.77735]
[1780570804391,100.79,62409.25,0.0,0.90168,4e-05,7.75357]
[1780570805496,100.8,62400.97,0.0,0.90133,4e-05,7.77286]
[1780570806446,100.81,62394.96,0.0,0.90107,4e-05,7.7867]
[1780570807453,100.82,62398.13,0.0,0.90119,4e-05,7.78027]
[1780570808460,100.82,62405.23,0.0,0.90146,4e-05,7.76571]
[1780570809467,100.82,62404.54,0.0,0.90142,4e-05,7.7677]
[1780570810476,100.83,62400.45,0.0,0.90126,4e-05,7.77678]
[1780570811481,100.83,62396.21,0.0,0.90109,4e-05,7.78604]
[1780570812488,100.83,62403.03,0.0,0.90135,4e-05,7.77195]
[1780570813468,100.83,62403.03,0.0,0.90135,4e-05,7.77195]
[1780570813495,100.84,62392.49,0.0,0.90093,4e-05,7.79451]
[1780570814502,100.84,62380.02,0.0,0.90045,4e-05,7.82079]
[1780570815509,100.84,62381.85,0.0,0.90052,4e-05,7.81699]
[1780570816516,100.84,62383.15,0.0,0.90056,4e-05,7.8148]
[1780570818534,100.85,62373.08,0.0,0.90015,4e-05,7.8371]
[1780570819541,100.86,62371.04,0.0,0.90006,4e-05,7.84204]
[1780570820548,100.86,62372.59,0.0,0.90011,4e-05,7.83936]
[1780570821555,100.87,62383.84,0.0,0.90053,4e-05,7.81633]
[1780570822562,100.86,62386.99,0.0,0.90066,4e-05,7.80948]
[1780570823569,100.86,62389.05,0.0,0.90074,4e-05,7.80502]
[1780570824576,100.86,62387.75,0.0,0.90069,4e-05,7.8077]
[1780570825583,100.86,62377.66,0.0,0.9003,4e-05,7.82881]
[1780570826590,100.87,62375.06,0.0,0.90019,4e-05,7.83464]
[1780570827597,100.87,62377.73,0.0,0.90029,4e-05,7.82931]
[1780570828605,100.87,62366.9,0.0,0.89987,4e-05,7.85247]
[1780570829613,100.87,62358.0,0.0,0.89951,4e-05,7.87165]
[1780570830620,100.87,62356.31,0.0,0.89944,4e-05,7.87523]
[1780570831627,100.87,62357.96,0.0,0.89955,4e-05,7.86805]
[1780570832634,100.88,62358.61,0.0,0.89957,4e-05,7.86682]
[1780570833652,100.88,62357.62,0.0,0.89953,4e-05,7.86893]
[1780570834663,100.88,62347.53,0.0,0.89914,4e-05,7.89021]
[1780570835623,100.88,62347.53,0.0,0.89914,4e-05,7.89021]
[1780570835678,100.88,62330.35,0.0,0.89846,4e-05,7.92646]
[1780570836236,100.88,62330.35,0.0,0.89846,4e-05,7.92646]
[1780570836678,100.88,62311.11,0.0,0.8977,4e-05,7.96714]
[1780570837686,100.88,62308.64,0.0,0.8976,4e-05,7.97237]
[1780570838693,100.88,62308.94,0.0,0.89762,4e-05,7.9717]
[1780570839857,100.88,62308.94,0.0,0.89762,4e-05,7.9717]
[1780570840708,100.87,62311.98,0.0,0.89774,4e-05,7.96512]
[1780570841715,100.87,62310.74,0.0,0.89769,4e-05,7.96771]
[1780570843729,100.87,62304.4,0.0,0.89744,4e-05,7.98107]
[1780570844736,100.87,62306.13,0.0,0.89751,4e-05,7.97744]
[1780570845743,100.87,62309.16,0.0,0.89763,4e-05,7.97106]
[1780570846754,100.87,62305.53,0.0,0.89748,4e-05,7.9788]
[1780570847785,100.88,62311.14,0.0,0.89771,4e-05,7.96696]
[1780570848646,100.88,62311.14,0.0,0.89771,4e-05,7.96696]
[1780570848767,100.87,62321.99,0.0,0.89814,4e-05,7.94399]
[1780570849774,100.87,62324.58,0.0,0.89824,4e-05,7.93853]
[1780570850504,100.87,62324.58,0.0,0.89824,4e-05,7.93853]
[1780570850782,100.88,62319.46,0.0,0.89803,4e-05,7.94938]
[1780570851788,100.88,62317.38,0.0,0.89795,4e-05,7.95378]
[1780570852877,100.88,62317.38,0.0,0.89795,4e-05,7.95378]
[1780570852884,100.88,62332.8,0.0,0.89856,4e-05,7.9212]
[1780570853802,100.87,62350.63,0.0,0.89926,4e-05,7.88354]
[1780570854468,100.87,62350.63,0.0,0.89926,4e-05,7.88354]
[1780570854809,100.87,62358.0,0.0,0.89955,4e-05,7.86802]
[1780570856537,100.88,62358.05,0.0,0.89955,4e-05,7.86796]
[1780570856825,100.88,62360.53,0.0,0.89965,4e-05,7.86277]
[1780570857832,100.88,62354.93,0.0,0.89943,4e-05,7.87462]
[1780570859846,100.88,62354.76,0.0,0.89942,4e-05,7.875]
[1780570859848,100.88,62370.46,0.0,0.90003,4e-05,7.84198]
[1780570860867,100.88,62376.99,0.0,0.90029,4e-05,7.82825]
[1780570861869,100.89,62366.95,0.0,0.89988,4e-05,7.85045]
[1780570862877,100.89,62362.34,0.0,0.89969,4e-05,7.86022]
[1780570863882,100.89,62360.11,0.0,0.89961,4e-05,7.86497]
[1780570864229,100.89,62360.11,0.0,0.89961,4e-05,7.86497]
[1780570864889,100.89,62365.46,0.0,0.89981,4e-05,7.85375]
[1780570865965,100.89,62365.46,0.0,0.89981,4e-05,7.85375]
[1780570865896,100.89,62363.43,0.0,0.89973,4e-05,7.85862]
[1780570866923,100.89,62364.74,0.0,0.89978,4e-05,7.85592]
[1780570867407,100.89,62364.74,0.0,0.89978,4e-05,7.85592]
[1780570867926,100.89,62394.47,0.0,0.90093,4e-05,7.7934]
[1780570868302,100.89,62394.47,0.0,0.90093,4e-05,7.7934]
[1780570868506,100.89,62394.47,0.0,0.90093,4e-05,7.7934]
[1780570868933,100.89,62397.17,0.0,0.90103,4e-05,7.78773]
[1780570869023,100.89,62397.17,0.0,0.90103,4e-05,7.78773]
[1780570869474,100.89,62397.17,0.0,0.90103,4e-05,7.78773]
[1780570869940,100.89,62396.87,0.0,0.90102,4e-05,7.78836]
[1780570870340,100.89,62396.87,0.0,0.90102,4e-05,7.78836]
[1780570870477,100.89,62396.87,0.0,0.90102,4e-05,7.78836]
[1780570870618,100.89,62396.87,0.0,0.90102,4e-05,7.78836]
[1780570870986,100.89,62396.87,0.0,0.90102,4e-05,7.78836]
[1780570870947,100.89,62393.57,0.0,0.9009,4e-05,7.79529]
[1780570871166,100.89,62393.57,0.0,0.9009,4e-05,7.79529]
[1780570871667,100.89,62393.57,0.0,0.9009,4e-05,7.79529]
[1780570871738,100.89,62393.57,0.0,0.9009,4e-05,7.79529]
[1780570871775,100.89,62393.57,0.0,0.9009,4e-05,7.79529]
[1780570871816,100.89,62393.57,0.0,0.9009,4e-05,7.79529]
[1780570871999,100.89,62393.57,0.0,0.9009,4e-05,7.79529]
[1780570871984,100.89,62391.2,0.0,0.9008,4e-05,7.80025]
[1780570873997,100.89,62386.69,0.0,0.90063,4e-05,7.80969]
[1780570874131,100.89,62386.69,0.0,0.90063,4e-05,7.80969]
[1780570874235,100.89,62386.69,0.0,0.90063,4e-05,7.80969]
[1780570874243,100.89,62386.69,0.0,0.90063,4e-05,7.80969]
[1780570874388,100.89,62386.69,0.0,0.90063,4e-05,7.80969]
[1780570874513,100.89,62386.69,0.0,0.90063,4e-05,7.80969]
[1780570874541,100.89,62386.69,0.0,0.90063,4e-05,7.80969]
[1780570874683,100.89,62386.69,0.0,0.90063,4e-05,7.80969]
[1780570874738,100.89,62386.69,0.0,0.90063,4e-05,7.80969]
[1780570874795,100.89,62386.69,0.0,0.90063,4e-05,7.80969]
[1780570874844,100.89,62386.69,0.0,0.90063,4e-05,7.80969]
[1780570875000,100.89,62386.69,0.0,0.90063,4e-05,7.80969]
[1780570875009,100.89,62384.01,0.0,0.90053,4e-05,7.815]
[1780570875401,100.89,62384.01,0.0,0.90053,4e-05,7.815]
[1780570875476,100.89,62384.01,0.0,0.90053,4e-05,7.815]
[1780570875495,100.89,62384.01,0.0,0.90053,4e-05,7.815]
[1780570875540,100.89,62384.01,0.0,0.90053,4e-05,7.815]
[1780570876017,100.89,62378.89,0.0,0.90034,4e-05,7.82536]
[1780570877039,100.89,62378.89,0.0,0.90034,4e-05,7.82536]
[1780570877024,100.89,62369.82,0.0,0.89998,4e-05,7.84467]
[1780570877242,100.89,62369.82,0.0,0.89998,4e-05,7.84467]
[1780570877260,100.89,62369.82,0.0,0.89998,4e-05,7.84467]
[1780570877377,100.89,62369.82,0.0,0.89998,4e-05,7.84467]
[1780570877414,100.89,62369.82,0.0,0.89998,4e-05,7.84467]
[1780570877489,100.89,62369.82,0.0,0.89998,4e-05,7.84467]
[1780570877522,100.89,62369.82,0.0,0.89998,4e-05,7.84467]
[1780570877628,100.89,62369.82,0.0,0.89998,4e-05,7.84467]
[1780570877744,100.89,62369.82,0.0,0.89998,4e-05,7.84467]
[1780570877847,100.89,62369.82,0.0,0.89998,4e-05,7.84467]
[1780570877900,100.89,62369.82,0.0,0.89998,4e-05,7.84467]
[1780570878033,100.89,62369.42,0.0,0.89996,4e-05,7.84612]
[1780570878405,100.89,62369.42,0.0,0.89996,4e-05,7.84612]
[1780570878536,100.89,62369.42,0.0,0.89996,4e-05,7.84612]
[1780570879040,100.9,62364.42,0.0,0.89975,4e-05,7.85723]
[1780570879392,100.9,62364.42,0.0,0.89975,4e-05,7.85723]
[1780570879426,100.9,62364.42,0.0,0.89975,4e-05,7.85723]
[1780570879512,100.9,62364.42,0.0,0.89975,4e-05,7.85723]
[1780570879739,100.9,62364.42,0.0,0.89975,4e-05,7.85723]
[1780570879939,100.9,62364.42,0.0,0.89975,4e-05,7.85723]
[1780570880735,100.9,62363.06,0.0,0.89969,4e-05,7.86051]
[1780570880854,100.9,62363.06,0.0,0.89969,4e-05,7.86051]
[1780570881095,100.9,62363.06,0.0,0.89969,4e-05,7.86087]
[1780570881195,100.9,62368.57,0.0,0.8999,4e-05,7.84928]
[1780570882519,100.9,62368.57,0.0,0.8999,4e-05,7.84928]
[1780570882641,100.9,62368.57,0.0,0.8999,4e-05,7.84928]
[1780570882681,100.9,62368.57,0.0,0.8999,4e-05,7.84928]
[1780570882795,100.9,62368.57,0.0,0.8999,4e-05,7.84928]
[1780570882896,100.91,62387.92,0.0,0.90064,4e-05,7.80911]
[1780570883186,100.91,62387.92,0.0,0.90064,4e-05,7.80911]
[1780570883586,100.91,62387.92,0.0,0.90064,4e-05,7.80911]
[1780570883649,100.91,62387.92,0.0,0.90064,4e-05,7.80911]
[1780570883745,100.91,62387.92,0.0,0.90064,4e-05,7.80911]
[1780570883915,100.91,62387.92,0.0,0.90064,4e-05,7.80911]
[1780570884308,100.91,62385.93,0.0,0.90056,4e-05,7.81372]
[1780570884412,100.91,62385.93,0.0,0.90056,4e-05,7.81372]
[1780570884465,100.91,62385.93,0.0,0.90056,4e-05,7.81372]
[1780570884532,100.91,62385.93,0.0,0.90056,4e-05,7.81372]
[1780570884650,100.91,62385.93,0.0,0.90056,4e-05,7.81372]
[1780570884921,100.91,62385.93,0.0,0.90056,4e-05,7.81372]
[1780570884973,100.91,62385.93,0.0,0.90056,4e-05,7.81372]
[1780570885018,100.91,62385.93,0.0,0.90056,4e-05,7.81372]
[1780570885122,100.92,62384.36,0.0,0.90049,4e-05,7.81745]
[1780570885451,100.92,62384.36,0.0,0.90049,4e-05,7.81745]
[1780570885843,100.92,62384.36,0.0,0.90049,4e-05,7.81745]
[1780570885933,100.92,62384.36,0.0,0.90049,4e-05,7.81745]
[1780570885985,100.92,62389.97,0.0,0.9007,4e-05,7.80604]
[1780570886338,100.92,62399.23,0.0,0.90106,4e-05,7.78662]
[1780570887220,100.92,62399.23,0.0,0.90106,4e-05,7.78662]
[1780570887291,100.91,62416.76,0.0,0.90174,4e-05,7.74936]
[1780570888581,100.91,62416.76,0.0,0.90174,4e-05,7.74936]
[1780570888696,100.91,62416.76,0.0,0.90174,4e-05,7.74936]
[1780570888722,100.91,62416.76,0.0,0.90174,4e-05,7.74936]
[1780570888803,100.91,62419.88,0.0,0.90188,4e-05,7.74205]
[1780570889119,100.91,62417.07,0.0,0.90177,4e-05,7.74794]
[1780570890126,100.9,62409.78,0.0,0.9015,4e-05,7.76265]
[1780570891170,100.9,62409.78,0.0,0.9015,4e-05,7.76265]
[1780570891418,100.9,62409.78,0.0,0.9015,4e-05,7.76265]
[1780570891991,100.9,62409.78,0.0,0.9015,4e-05,7.76265]
[1780570892050,100.9,62409.78,0.0,0.9015,4e-05,7.76265]
[1780570892028,100.91,62403.49,0.0,0.90129,4e-05,7.77251]
[1780570892197,100.91,62403.49,0.0,0.90129,4e-05,7.77251]
[1780570892237,100.91,62403.49,0.0,0.90129,4e-05,7.77251]
[1780570892248,100.91,62403.49,0.0,0.90129,4e-05,7.77251]
[1780570892297,100.91,62403.49,0.0,0.90129,4e-05,7.77251]
[1780570892498,100.91,62403.49,0.0,0.90129,4e-05,7.77251]
[1780570892652,100.91,62403.49,0.0,0.90129,4e-05,7.77251]
[1780570892697,100.91,62399.82,0.0,0.90115,4e-05,7.78019]
[1780570893733,100.91,62399.82,0.0,0.90115,4e-05,7.78019]
[1780570893746,100.91,62399.82,0.0,0.90115,4e-05,7.78019]
[1780570893869,100.91,62399.82,0.0,0.90115,4e-05,7.78019]
[1780570893988,100.91,62399.82,0.0,0.90115,4e-05,7.78019]
[1780570894018,100.91,62399.82,0.0,0.90115,4e-05,7.78019]
[1780570894056,100.91,62399.82,0.0,0.90115,4e-05,7.78019]
[1780570893956,100.91,62404.85,0.0,0.90134,4e-05,7.76963]
[1780570894156,100.91,62408.66,0.0,0.90149,4e-05,7.76165]
[1780570895875,100.91,62408.66,0.0,0.90149,4e-05,7.76165]
[1780570895984,100.91,62408.66,0.0,0.90149,4e-05,7.76165]
[1780570896006,100.91,62408.66,0.0,0.90149,4e-05,7.76165]
[1780570895950,100.91,62409.45,0.0,0.90152,4e-05,7.76]
[1780570896122,100.91,62409.45,0.0,0.90152,4e-05,7.76]
[1780570896217,100.91,62409.45,0.0,0.90152,4e-05,7.76]
[1780570896376,100.91,62409.45,0.0,0.90152,4e-05,7.76]
[1780570896485,100.91,62409.45,0.0,0.90152,4e-05,7.76]
[1780570896489,100.91,62409.45,0.0,0.90152,4e-05,7.76]
[1780570896580,100.91,62409.45,0.0,0.90152,4e-05,7.76]
[1780570898942,100.91,62410.95,0.0,0.90157,4e-05,7.75687]
[1780570898987,100.91,62410.95,0.0,0.90157,4e-05,7.75687]
[1780570898999,100.91,62410.95,0.0,0.90157,4e-05,7.75687]
[1780570899673,100.91,62410.28,0.0,0.90155,4e-05,7.75831]
[1780570899736,100.91,62410.28,0.0,0.90155,4e-05,7.75831]
[1780570899752,100.91,62410.28,0.0,0.90155,4e-05,7.75831]
[1780570899900,100.91,62410.28,0.0,0.90155,4e-05,7.75831]
[1780570899971,100.91,62410.28,0.0,0.90155,4e-05,7.75831]
[1780570900236,100.91,62410.47,0.0,0.90156,4e-05,7.75793]
[1780570900360,100.91,62410.47,0.0,0.90156,4e-05,7.75793]
[1780570900471,100.91,62410.47,0.0,0.90156,4e-05,7.75793]
[1780570900519,100.91,62410.47,0.0,0.90156,4e-05,7.75793]
[1780570900810,100.91,62416.8,0.0,0.9018,4e-05,7.74469]
[1780570901388,100.91,62416.8,0.0,0.9018,4e-05,7.74469]
[1780570901473,100.91,62420.83,0.0,0.90195,4e-05,7.73629]
[1780570902226,100.91,62437.41,0.0,0.90259,4e-05,7.70163]
[1780570903233,100.91,62447.55,0.0,0.90297,4e-05,7.68046]
[1780570904749,100.91,62447.55,0.0,0.90297,4e-05,7.68046]
[1780570904783,100.91,62447.55,0.0,0.90297,4e-05,7.68046]
[1780570904884,100.9,62438.29,0.0,0.90263,4e-05,7.6993]
[1780570905860,100.9,62438.29,0.0,0.90263,4e-05,7.6993]
[1780570905910,100.9,62437.46,0.0,0.9026,4e-05,7.70083]
[1780570906258,100.9,62439.05,0.0,0.90266,4e-05,7.69751]
[1780570907265,100.9,62436.91,0.0,0.90258,4e-05,7.70183]
[1780570908273,100.9,62426.23,0.0,0.90218,4e-05,7.72398]
[1780570909284,100.9,62433.57,0.0,0.90246,4e-05,7.70841]
[1780570910309,100.89,62445.42,0.0,0.90292,4e-05,7.68319]
[1780570911301,100.89,62438.19,0.0,0.90265,4e-05,7.69826]
[1780570912308,100.89,62434.22,0.0,0.90249,4e-05,7.7067]
[1780570913315,100.89,62433.68,0.0,0.90247,4e-05,7.70781]
[1780570914322,100.89,62438.89,0.0,0.90267,4e-05,7.69672]
[1780570915331,100.89,62441.58,0.0,0.90278,4e-05,7.69088]
[1780570916337,100.89,62440.73,0.0,0.90275,4e-05,7.69261]
[1780570917343,100.89,62439.22,0.0,0.90269,4e-05,7.69581]
[1780570918351,100.89,62441.92,0.0,0.90279,4e-05,7.69019]
[1780570919369,100.89,62442.51,0.0,0.90282,4e-05,7.68893]
[1780570920391,100.89,62443.68,0.0,0.90286,4e-05,7.68655]
[1780570921555,100.89,62442.23,0.0,0.9028,4e-05,7.68957]
[1780570922796,100.89,62435.49,0.0,0.90255,4e-05,7.70365]
[1780570923819,100.89,62433.19,0.0,0.90246,4e-05,7.70846]
[1780570925504,100.89,62435.64,0.0,0.90255,4e-05,7.70342]
[1780570926520,100.89,62439.21,0.0,0.90269,4e-05,7.69596]
[1780570927516,100.89,62436.37,0.0,0.90258,4e-05,7.70167]
[1780570928534,100.89,62436.99,0.0,0.90261,4e-05,7.70025]
[1780570929539,100.89,62432.63,0.0,0.90244,4e-05,7.70928]
[1780570930546,100.89,62430.25,0.0,0.90236,4e-05,7.71403]
[1780570931553,100.88,62430.98,0.0,0.90239,4e-05,7.71221]
[1780570932561,100.88,62428.54,0.0,0.9023,4e-05,7.71705]
[1780570933607,100.88,62427.53,0.0,0.90227,4e-05,7.71884]
[1780570934798,100.88,62427.53,0.0,0.90227,4e-05,7.71884]
[1780570934856,100.88,62427.53,0.0,0.90227,4e-05,7.71884]
[1780570935600,100.88,62400.86,0.0,0.90125,4e-05,7.77443]
[1780570936606,100.87,62389.31,0.0,0.90081,4e-05,7.79844]
[1780570938249,100.87,62389.31,0.0,0.90081,4e-05,7.79844]
[1780570938324,100.87,62387.74,0.0,0.90076,4e-05,7.80104]
[1780570938620,100.87,62385.26,0.0,0.90066,4e-05,7.80624]
[1780570939627,100.86,62388.49,0.0,0.9008,4e-05,7.79875]
[1780570940634,100.86,62386.83,0.0,0.90074,4e-05,7.80165]
[1780570941641,100.85,62368.68,0.0,0.90005,4e-05,7.83917]
[1780570943296,100.85,62368.68,0.0,0.90005,4e-05,7.83917]
[1780570943619,100.85,62368.68,0.0,0.90005,4e-05,7.83917]
[1780570943344,100.85,62383.65,0.0,0.90064,4e-05,7.80751]
[1780570944123,100.85,62383.65,0.0,0.90064,4e-05,7.80751]
[1780570944180,100.85,62402.06,0.0,0.90135,4e-05,7.76887]
[1780570945140,100.85,62402.06,0.0,0.90135,4e-05,7.76887]
[1780570945148,100.85,62404.05,0.0,0.90143,4e-05,7.76451]
[1780570946206,100.85,62404.05,0.0,0.90143,4e-05,7.76451]
[1780570946229,100.85,62399.7,0.0,0.90126,4e-05,7.77361]
[1780570947694,100.85,62402.55,0.0,0.90137,4e-05,7.76761]
[1780570949523,100.85,62402.55,0.0,0.90137,4e-05,7.76761]
[1780570949593,100.85,62402.55,0.0,0.90137,4e-05,7.76761]
[1780570949567,100.85,62397.4,0.0,0.90117,4e-05,7.77837]
[1780570949712,100.85,62397.4,0.0,0.90117,4e-05,7.77837]
[1780570949748,100.85,62397.4,0.0,0.90117,4e-05,7.77837]
[1780570949930,100.85,62397.4,0.0,0.90117,4e-05,7.77837]
[1780570950032,100.85,62397.48,0.0,0.90118,4e-05,7.77821]
[1780570952043,100.85,62397.51,0.0,0.90118,4e-05,7.77811]
[1780570952428,100.85,62397.51,0.0,0.90118,4e-05,7.77811]
[1780570952456,100.85,62398.28,0.0,0.90125,4e-05,7.77255]
[1780570953750,100.85,62397.83,0.0,0.90123,4e-05,7.77349]
[1780570953812,100.85,62397.83,0.0,0.90123,4e-05,7.77349]
[1780570953927,100.85,62397.83,0.0,0.90123,4e-05,7.77349]
[1780570953949,100.85,62397.83,0.0,0.90123,4e-05,7.77349]
[1780570954072,100.85,62397.83,0.0,0.90123,4e-05,7.77349]
[1780570954243,100.85,62397.83,0.0,0.90123,4e-05,7.77349]
[1780570954288,100.85,62397.83,0.0,0.90123,4e-05,7.77349]
[1780570954291,100.84,62394.99,0.0,0.90113,4e-05,7.77921]
[1780570954817,100.84,62394.99,0.0,0.90113,4e-05,7.77921]
[1780570954952,100.84,62394.99,0.0,0.90113,4e-05,7.77921]
[1780570955025,100.84,62394.99,0.0,0.90113,4e-05,7.77921]
[1780570955069,100.84,62394.99,0.0,0.90113,4e-05,7.77921]
[1780570955227,100.84,62394.99,0.0,0.90113,4e-05,7.77921]
[1780570955299,100.84,62394.99,0.0,0.90113,4e-05,7.77921]
[1780570955338,100.84,62394.99,0.0,0.90113,4e-05,7.77921]
[1780570955401,100.84,62396.37,0.0,0.90118,4e-05,7.77625]
[1780570955690,100.84,62396.37,0.0,0.90118,4e-05,7.77625]
[1780570955801,100.84,62396.37,0.0,0.90118,4e-05,7.77625]
[1780570956615,100.84,62396.37,0.0,0.90118,4e-05,7.77625]
[1780570955911,100.84,62391.87,0.0,0.90101,4e-05,7.78569]
[1780570956762,100.84,62413.43,0.0,0.90184,4e-05,7.74045]
[1780570957918,100.84,62413.43,0.0,0.90184,4e-05,7.74045]
[1780570957986,100.84,62413.43,0.0,0.90184,4e-05,7.74045]
[1780570958145,100.84,62413.43,0.0,0.90184,4e-05,7.74045]
[1780570958201,100.84,62413.43,0.0,0.90184,4e-05,7.74045]
[1780570958233,100.85,62410.89,0.0,0.90173,4e-05,7.74623]
[1780570958890,100.85,62410.89,0.0,0.90173,4e-05,7.74623]
[1780570958980,100.85,62410.89,0.0,0.90173,4e-05,7.74623]
[1780570959045,100.85,62410.89,0.0,0.90173,4e-05,7.74623]
[1780570959105,100.85,62410.89,0.0,0.90173,4e-05,7.74623]
[1780570959136,100.85,62410.89,0.0,0.90173,4e-05,7.74623]
[1780570959179,100.85,62410.89,0.0,0.90173,4e-05,7.74623]
[1780570959217,100.85,62410.89,0.0,0.90173,4e-05,7.74623]
[1780570959269,100.85,62410.89,0.0,0.90173,4e-05,7.74623]
[1780570959339,100.85,62410.89,0.0,0.90173,4e-05,7.74623]
[1780570959410,100.85,62410.89,0.0,0.90173,4e-05,7.74623]
[1780570959451,100.85,62410.89,0.0,0.90173,4e-05,7.74623]
[1780570959469,100.85,62409.9,0.0,0.90169,4e-05,7.74846]
[1780570959901,100.85,62409.9,0.0,0.90169,4e-05,7.74846]
[1780570959938,100.85,62409.9,0.0,0.90169,4e-05,7.74846]
[1780570959958,100.85,62409.9,0.0,0.90169,4e-05,7.74846]
[1780570960030,100.85,62409.9,0.0,0.90169,4e-05,7.74846]
[1780570960115,100.85,62409.9,0.0,0.90169,4e-05,7.74846]
[1780570960203,100.85,62409.9,0.0,0.90169,4e-05,7.74846]
[1780570960224,100.85,62409.9,0.0,0.90169,4e-05,7.74846]
[1780570960268,100.85,62409.9,0.0,0.90169,4e-05,7.74846]
[1780570960295,100.85,62409.9,0.0,0.90169,4e-05,7.74846]
[1780570960324,100.85,62409.9,0.0,0.90169,4e-05,7.74846]
[1780570960424,100.85,62409.9,0.0,0.90169,4e-05,7.74846]
[1780570960425,100.84,62416.31,0.0,0.90195,4e-05,7.7344]
[1780570961020,100.84,62416.31,0.0,0.90195,4e-05,7.7344]
[1780570961091,100.84,62416.31,0.0,0.90195,4e-05,7.7344]
[1780570961203,100.84,62416.31,0.0,0.90195,4e-05,7.7344]
[1780570961237,100.84,62416.31,0.0,0.90195,4e-05,7.7344]
[1780570961337,100.84,62416.31,0.0,0.90195,4e-05,7.7344]
[1780570961431,100.84,62416.31,0.0,0.90195,4e-05,7.7344]
[1780570961505,100.84,62416.31,0.0,0.90195,4e-05,7.7344]
[1780570961541,100.84,62416.31,0.0,0.90195,4e-05,7.7344]
[1780570961642,100.84,62420.06,0.0,0.9021,4e-05,7.72605]
[1780570961919,100.84,62420.06,0.0,0.9021,4e-05,7.72605]
[1780570961999,100.84,62420.06,0.0,0.9021,4e-05,7.72605]
[1780570962031,100.84,62420.06,0.0,0.9021,4e-05,7.72605]
[1780570962081,100.84,62420.06,0.0,0.9021,4e-05,7.72605]
[1780570962131,100.84,62420.06,0.0,0.9021,4e-05,7.72605]
[1780570962183,100.84,62420.06,0.0,0.9021,4e-05,7.72605]
[1780570962236,100.84,62420.06,0.0,0.9021,4e-05,7.72605]
[1780570962344,100.84,62420.06,0.0,0.9021,4e-05,7.72605]
[1780570962409,100.84,62420.06,0.0,0.9021,4e-05,7.72605]
[1780570963104,100.84,62419.06,0.0,0.90207,4e-05,7.72809]
[1780570963235,100.84,62419.06,0.0,0.90207,4e-05,7.72809]
[1780570963510,100.84,62419.06,0.0,0.90207,4e-05,7.72809]
[1780570963523,100.84,62425.74,0.0,0.90233,4e-05,7.71381]
[1780570963737,100.84,62425.74,0.0,0.90233,4e-05,7.71381]
[1780570963869,100.84,62425.74,0.0,0.90233,4e-05,7.71381]
[1780570963979,100.84,62425.74,0.0,0.90233,4e-05,7.71381]
[1780570964009,100.84,62425.74,0.0,0.90233,4e-05,7.71381]
[1780570964055,100.84,62425.74,0.0,0.90233,4e-05,7.71381]
[1780570964237,100.84,62425.74,0.0,0.90233,4e-05,7.71381]
[1780570964388,100.84,62425.74,0.0,0.90233,4e-05,7.71381]
[1780570964394,100.84,62425.74,0.0,0.90233,4e-05,7.71381]
[1780570964499,100.84,62425.74,0.0,0.90233,4e-05,7.71381]
[1780570964508,100.84,62425.74,0.0,0.90233,4e-05,7.71381]
[1780570964536,100.83,62423.4,0.0,0.90224,4e-05,7.7184]
[1780570964879,100.83,62423.4,0.0,0.90224,4e-05,7.7184]
[1780570965060,100.83,62423.4,0.0,0.90224,4e-05,7.7184]
[1780570965169,100.83,62423.4,0.0,0.90224,4e-05,7.7184]
[1780570965214,100.83,62423.4,0.0,0.90224,4e-05,7.7184]
[1780570965235,100.83,62423.4,0.0,0.90224,4e-05,7.7184]
[1780570965328,100.83,62423.4,0.0,0.90224,4e-05,7.7184]
[1780570965381,100.83,62423.4,0.0,0.90224,4e-05,7.7184]
[1780570965513,100.83,62423.4,0.0,0.90224,4e-05,7.7184]
[1780570965605,100.83,62423.4,0.0,0.90224,4e-05,7.7184]
[1780570965541,100.83,62420.62,0.0,0.90214,4e-05,7.72385]
[1780570965734,100.83,62420.62,0.0,0.90214,4e-05,7.72385]
[1780570965844,100.83,62420.62,0.0,0.90214,4e-05,7.72385]
[1780570965961,100.83,62420.62,0.0,0.90214,4e-05,7.72385]
[1780570966018,100.83,62420.62,0.0,0.90214,4e-05,7.72385]
[1780570966124,100.83,62420.62,0.0,0.90214,4e-05,7.72385]
[1780570966131,100.83,62420.62,0.0,0.90214,4e-05,7.72385]
[1780570966158,100.83,62420.62,0.0,0.90214,4e-05,7.72385]
[1780570966177,100.83,62420.62,0.0,0.90214,4e-05,7.72385]
[1780570966236,100.83,62420.62,0.0,0.90214,4e-05,7.72385]
[1780570966268,100.83,62420.62,0.0,0.90214,4e-05,7.72385]
[1780570966389,100.83,62420.62,0.0,0.90214,4e-05,7.72385]
[1780570966492,100.83,62420.62,0.0,0.90214,4e-05,7.72385]
[1780570966592,100.83,62420.87,0.0,0.90215,4e-05,7.72328]
[1780570966885,100.83,62420.87,0.0,0.90215,4e-05,7.72328]
[1780570967571,100.83,62420.87,0.0,0.90215,4e-05,7.72328]
[1780570967625,100.83,62420.87,0.0,0.90215,4e-05,7.72328]
[1780570966944,100.83,62423.7,0.0,0.90226,4e-05,7.71736]
[1780570967742,100.83,62423.7,0.0,0.90226,4e-05,7.71736]
[1780570967843,100.83,62423.7,0.0,0.90226,4e-05,7.71736]
[1780570967912,100.83,62423.7,0.0,0.90226,4e-05,7.71736]
[1780570968000,100.83,62423.7,0.0,0.90226,4e-05,7.71736]
[1780570968022,100.83,62423.7,0.0,0.90226,4e-05,7.71736]
[1780570968658,100.83,62423.7,0.0,0.90226,4e-05,7.71736]
[1780570968124,100.83,62422.93,0.0,0.90224,4e-05,7.71857]
[1780570968735,100.83,62422.93,0.0,0.90224,4e-05,7.71857]
[1780570968737,100.83,62422.93,0.0,0.90224,4e-05,7.71857]
[1780570968808,100.83,62422.93,0.0,0.90224,4e-05,7.71857]
[1780570969000,100.83,62422.93,0.0,0.90224,4e-05,7.71857]
[1780570969032,100.83,62422.93,0.0,0.90224,4e-05,7.71857]
[1780570969560,100.83,62422.93,0.0,0.90224,4e-05,7.71857]
[1780570969586,100.83,62422.93,0.0,0.90224,4e-05,7.71857]
[1780570969100,100.82,62428.83,0.0,0.90247,4e-05,7.70585]
[1780570969741,100.82,62428.83,0.0,0.90247,4e-05,7.70585]
[1780570969800,100.82,62428.83,0.0,0.90247,4e-05,7.70585]
[1780570969930,100.82,62428.83,0.0,0.90247,4e-05,7.70585]
[1780570970019,100.82,62428.83,0.0,0.90247,4e-05,7.70585]
[1780570970042,100.82,62428.83,0.0,0.90247,4e-05,7.70585]
[1780570970406,100.82,62428.83,0.0,0.90247,4e-05,7.70585]
[1780570970495,100.82,62428.83,0.0,0.90247,4e-05,7.70585]
[1780570970600,100.82,62431.39,0.0,0.90257,4e-05,7.70032]
[1780570970784,100.82,62431.39,0.0,0.90257,4e-05,7.70032]
[1780570970949,100.82,62431.39,0.0,0.90257,4e-05,7.70032]
[1780570970979,100.82,62431.39,0.0,0.90257,4e-05,7.70032]
[1780570971564,100.82,62431.39,0.0,0.90257,4e-05,7.70032]
[1780570971629,100.82,62431.39,0.0,0.90257,4e-05,7.70032]
[1780570971645,100.82,62431.39,0.0,0.90257,4e-05,7.70032]
[1780570971596,100.82,62427.87,0.0,0.90244,4e-05,7.70757]
[1780570971678,100.82,62427.87,0.0,0.90244,4e-05,7.70757]
[1780570971968,100.82,62427.87,0.0,0.90244,4e-05,7.70757]
[1780570972383,100.82,62427.87,0.0,0.90244,4e-05,7.70757]
[1780570972554,100.82,62427.87,0.0,0.90244,4e-05,7.70757]
[1780570972616,100.83,62415.17,0.0,0.90194,4e-05,7.73491]
[1780570972741,100.83,62415.17,0.0,0.90194,4e-05,7.73491]
[1780570972751,100.83,62415.17,0.0,0.90194,4e-05,7.73491]
[1780570972889,100.83,62415.17,0.0,0.90194,4e-05,7.73491]
[1780570973053,100.83,62415.17,0.0,0.90194,4e-05,7.73491]
[1780570973594,100.83,62415.17,0.0,0.90194,4e-05,7.73491]
[1780570973619,100.83,62401.15,0.0,0.90139,4e-05,7.76463]
[1780570973993,100.83,62401.15,0.0,0.90139,4e-05,7.76463]
[1780570974052,100.83,62406.19,0.0,0.90159,4e-05,7.75406]
[1780570974891,100.83,62406.42,0.0,0.9016,4e-05,7.75357]
[1780570975898,100.83,62401.34,0.0,0.9014,4e-05,7.76428]
[1780570976905,100.83,62398.95,0.0,0.90131,4e-05,7.76935]
[1780570977911,100.83,62396.09,0.0,0.9012,4e-05,7.77525]
[1780570978919,100.83,62397.16,0.0,0.90124,4e-05,7.77282]
[1780570979926,100.83,62400.02,0.0,0.90136,4e-05,7.76655]
[1780570980927,100.83,62400.02,0.0,0.90136,4e-05,7.76655]
[1780570981272,100.83,62400.02,0.0,0.90136,4e-05,7.76655]
[1780570981374,100.82,62387.14,0.0,0.90087,4e-05,7.79323]
[1780570982041,100.82,62387.14,0.0,0.90087,4e-05,7.79323]
[1780570982253,100.82,62387.14,0.0,0.90087,4e-05,7.79323]
[1780570982397,100.82,62387.14,0.0,0.90087,4e-05,7.79323]
[1780570982639,100.82,62387.14,0.0,0.90087,4e-05,7.79323]
[1780570982676,100.82,62387.12,0.0,0.90088,4e-05,7.79275]
[1780570983115,100.82,62391.08,0.0,0.90103,4e-05,7.78443]
[1780570983974,100.82,62397.22,0.0,0.90127,4e-05,7.77102]
[1780570985109,100.82,62397.22,0.0,0.90127,4e-05,7.77102]
[1780570985650,100.82,62397.22,0.0,0.90127,4e-05,7.77102]
[1780570985675,100.81,62407.53,0.0,0.90168,4e-05,7.74885]
[1780570986312,100.81,62414.51,0.0,0.90195,4e-05,7.73439]
[1780570986995,100.81,62421.52,0.0,0.90222,4e-05,7.71971]
[1780570988016,100.81,62429.96,0.0,0.90255,4e-05,7.70146]
[1780570988999,100.81,62429.96,0.0,0.90255,4e-05,7.70146]
[1780570989476,100.81,62429.96,0.0,0.90255,4e-05,7.70146]
[1780570989529,100.8,62445.81,0.0,0.90317,4e-05,7.6671]
[1780570990020,100.8,62453.85,0.0,0.90348,4e-05,7.65032]
[1780570991041,100.79,62452.39,0.0,0.90343,4e-05,7.65302]
[1780570992045,100.79,62445.3,0.0,0.90316,4e-05,7.66774]
[1780570993053,100.79,62444.1,0.0,0.90312,4e-05,7.6701]
[1780570994060,100.79,62436.3,0.0,0.90282,4e-05,7.68636]
[1780570995306,100.79,62436.3,0.0,0.90282,4e-05,7.68636]
[1780570995351,100.79,62428.95,0.0,0.90255,4e-05,7.70132]
[1780570996074,100.78,62422.16,0.0,0.9023,4e-05,7.71488]
[1780570997081,100.78,62421.45,0.0,0.90229,4e-05,7.71548]
[1780570998088,100.77,62426.09,0.0,0.90248,4e-05,7.70469]
[1780570999095,100.76,62427.31,0.0,0.90255,4e-05,7.70094]
[1780571000103,100.76,62425.03,0.0,0.90246,4e-05,7.70572]
[1780571001110,100.76,62424.19,0.0,0.90244,4e-05,7.70725]
[1780571002117,100.76,62425.43,0.0,0.90248,4e-05,7.70465]
[1780571003124,100.75,62420.9,0.0,0.90231,4e-05,7.71396]
[1780571004131,100.75,62417.83,0.0,0.9022,4e-05,7.72025]
[1780571005138,100.75,62424.31,0.0,0.90245,4e-05,7.7064]
[1780571006145,100.75,62428.51,0.0,0.90261,4e-05,7.69758]
[1780571006879,100.75,62428.51,0.0,0.90261,4e-05,7.69758]
[1780571007675,100.75,62428.51,0.0,0.90261,4e-05,7.69758]
[1780571007155,100.75,62445.94,0.0,0.90328,4e-05,7.66113]
[1780571008720,100.74,62458.43,0.0,0.90377,4e-05,7.63399]
[1780571009170,100.74,62469.74,0.0,0.90419,4e-05,7.6106]
[1780571010452,100.74,62469.74,0.0,0.90419,4e-05,7.6106]
[1780571010488,100.75,62471.85,0.0,0.90426,4e-05,7.60675]
[1780571011184,100.75,62470.5,0.0,0.90424,4e-05,7.60649]
[1780571013363,100.76,62470.32,0.0,0.90422,4e-05,7.60747]
[1780571014112,100.76,62469.54,0.0,0.90418,4e-05,7.60968]
[1780571014206,100.77,62471.72,0.0,0.90426,4e-05,7.60569]
[1780571015214,100.77,62476.56,0.0,0.90443,4e-05,7.59624]
[1780571016221,100.78,62475.14,0.0,0.90436,4e-05,7.59996]
[1780571017228,100.78,62472.11,0.0,0.90424,4e-05,7.60651]
[1780571018239,100.78,62476.91,0.0,0.90443,4e-05,7.59652]
[1780571019243,100.78,62482.78,0.0,0.90464,4e-05,7.58476]
[1780571020250,100.78,62478.27,0.0,0.90447,4e-05,7.59414]
[1780571021257,100.79,62472.05,0.0,0.90422,4e-05,7.6079]
[1780571022263,100.79,62469.19,0.0,0.90411,4e-05,7.61398]
[1780571026311,100.79,62472.31,0.0,0.90423,4e-05,7.60757]
[1780571027313,100.79,62485.68,0.0,0.90473,4e-05,7.57991]
[1780571028077,100.79,62485.68,0.0,0.90473,4e-05,7.57991]
[1780571028318,100.79,62497.55,0.0,0.90517,4e-05,7.55526]
[1780571029464,100.79,62497.55,0.0,0.90517,4e-05,7.55526]
[1780571029565,100.8,62500.22,0.0,0.90526,4e-05,7.55047]
[1780571030803,100.81,62501.21,0.0,0.90528,4e-05,7.54921]
[1780571031340,100.81,62495.28,0.0,0.90505,4e-05,7.56233]
[1780571032347,100.82,62496.8,0.0,0.90509,4e-05,7.55978]
[1780571033354,100.82,62500.45,0.0,0.90522,4e-05,7.55285]
[1780571033957,100.82,62500.45,0.0,0.90522,4e-05,7.55285]
[1780571034226,100.82,62500.45,0.0,0.90522,4e-05,7.55285]
[1780571034623,100.82,62500.45,0.0,0.90522,4e-05,7.55285]
[1780571034652,100.83,62508.44,0.0,0.9055,4e-05,7.53703]
[1780571035369,100.83,62514.21,0.0,0.90572,4e-05,7.52507]
[1780571035972,100.83,62514.21,0.0,0.90572,4e-05,7.52507]
[1780571036087,100.83,62514.21,0.0,0.90572,4e-05,7.52507]
[1780571036377,100.84,62516.59,0.0,0.90578,4e-05,7.52181]
[1780571037454,100.84,62516.59,0.0,0.90578,4e-05,7.52181]
[1780571037478,100.85,62512.33,0.0,0.90561,4e-05,7.53136]
[1780571038392,100.86,62517.96,0.0,0.9058,4e-05,7.52076]
[1780571039725,100.86,62517.96,0.0,0.9058,4e-05,7.52076]
[1780571039399,100.86,62519.9,0.0,0.90586,4e-05,7.51723]
[1780571040406,100.86,62518.61,0.0,0.90582,4e-05,7.5199]
[1780571041389,100.86,62518.61,0.0,0.90582,4e-05,7.5199]
[1780571041415,100.88,62515.21,0.0,0.90565,4e-05,7.52941]
[1780571042421,100.89,62521.05,0.0,0.90585,4e-05,7.51838]
[1780571043429,100.89,62528.74,0.0,0.90613,4e-05,7.50277]
[1780571044436,100.89,62534.05,0.0,0.90633,4e-05,7.4912]
[1780571045443,100.88,62535.93,0.0,0.90641,4e-05,7.48691]
[1780571047457,100.88,62538.18,0.0,0.90651,4e-05,7.4816]
[1780571048464,100.88,62542.03,0.0,0.90665,4e-05,7.47341]
[1780571049594,100.88,62542.03,0.0,0.90665,4e-05,7.47341]
[1780571049674,100.88,62539.37,0.0,0.90656,4e-05,7.47878]
[1780571050478,100.87,62538.17,0.0,0.90651,4e-05,7.48105]
[1780571051485,100.87,62534.26,0.0,0.90637,4e-05,7.48888]
[1780571052492,100.87,62536.77,0.0,0.90647,4e-05,7.48333]
[1780571053466,100.87,62536.77,0.0,0.90647,4e-05,7.48333]
[1780571053499,100.87,62535.26,0.0,0.90642,4e-05,7.48617]
[1780571054506,100.86,62533.26,0.0,0.90635,4e-05,7.48997]
[1780571055513,100.86,62526.94,0.0,0.90613,4e-05,7.50264]
[1780571056520,100.86,62523.9,0.0,0.90601,4e-05,7.50895]
[1780571057527,100.86,62528.51,0.0,0.90618,4e-05,7.49949]
[1780571058534,100.86,62529.89,0.0,0.90623,4e-05,7.49659]
[1780571059541,100.86,62535.37,0.0,0.90645,4e-05,7.48477]
[1780571060548,100.86,62539.79,0.0,0.90661,4e-05,7.47534]
[1780571061555,100.85,62541.56,0.0,0.90668,4e-05,7.47153]
[1780571062562,100.85,62543.87,0.0,0.90677,4e-05,7.46666]
[1780571063569,100.85,62544.81,0.0,0.9068,4e-05,7.4647]
[1780571064576,100.85,62545.95,0.0,0.90685,4e-05,7.46235]
[1780571065583,100.85,62541.39,0.0,0.90668,4e-05,7.4718]
[1780571066590,100.85,62539.39,0.0,0.90661,4e-05,7.47581]
[1780571067597,100.85,62541.46,0.0,0.90669,4e-05,7.47136]
[1780571068606,100.85,62541.95,0.0,0.90671,4e-05,7.47024]
[1780571069611,100.85,62547.44,0.0,0.90691,4e-05,7.45882]
[1780571070618,100.85,62550.1,0.0,0.90701,4e-05,7.45342]
[1780571071001,100.85,62550.1,0.0,0.90701,4e-05,7.45342]
[1780571071626,100.85,62552.54,0.0,0.90713,4e-05,7.44489]
[1780571072762,100.85,62552.54,0.0,0.90713,4e-05,7.44489]
[1780571072632,100.85,62548.78,0.0,0.90699,4e-05,7.45293]
[1780571073639,100.86,62544.82,0.0,0.90684,4e-05,7.46126]
[1780571074646,100.86,62547.94,0.0,0.90695,4e-05,7.45484]
[1780571075653,100.86,62544.48,0.0,0.90682,4e-05,7.46211]
[1780571076660,100.86,62546.69,0.0,0.90691,4e-05,7.45756]
[1780571077667,100.86,62550.09,0.0,0.90703,4e-05,7.45062]
[1780571078674,100.86,62549.26,0.0,0.907,4e-05,7.45251]
[1780571079681,100.86,62552.83,0.0,0.90713,4e-05,7.44529]
[1780571080688,100.86,62553.64,0.0,0.90715,4e-05,7.44388]
[1780571081695,100.86,62549.7,0.0,0.907,4e-05,7.45228]
[1780571082702,100.87,62552.59,0.0,0.9071,4e-05,7.44646]
[1780571083709,100.87,62553.72,0.0,0.90714,4e-05,7.44437]
[1780571084716,100.87,62560.93,0.0,0.90741,4e-05,7.42953]
[1780571085723,100.87,62563.83,0.0,0.9075,4e-05,7.42407]
[1780571086730,100.88,62563.62,0.0,0.90749,4e-05,7.42509]
[1780571087737,100.88,62565.8,0.0,0.90756,4e-05,7.42118]
[1780571088744,100.89,62566.46,0.0,0.90757,4e-05,7.42045]
[1780571089751,100.89,62562.11,0.0,0.9074,4e-05,7.43004]
[1780571090758,100.9,62558.47,0.0,0.90726,4e-05,7.43801]
[1780571091765,100.9,62555.68,0.0,0.90716,4e-05,7.4438]
[1780571092773,100.9,62550.01,0.0,0.90694,4e-05,7.45575]
[1780571093780,100.9,62551.9,0.0,0.90701,4e-05,7.45193]
[1780571094787,100.9,62550.4,0.0,0.90695,4e-05,7.45516]
[1780571095794,100.9,62541.92,0.0,0.90664,4e-05,7.47274]
[1780571096801,100.9,62540.85,0.0,0.9066,4e-05,7.47475]
[1780571097808,100.9,62539.22,0.0,0.90655,4e-05,7.47788]
[1780571098815,100.9,62534.98,0.0,0.90639,4e-05,7.48661]
[1780571098982,100.9,62534.98,0.0,0.90639,4e-05,7.48661]
[1780571099827,100.89,62533.72,0.0,0.90635,4e-05,7.48879]
[1780571100455,100.89,62533.72,0.0,0.90635,4e-05,7.48879]
[1780571101196,100.89,62542.59,0.0,0.90669,4e-05,7.47002]
[1780571102203,100.89,62545.43,0.0,0.9068,4e-05,7.46372]
[1780571103213,100.89,62552.13,0.0,0.90705,4e-05,7.44989]
[1780571104935,100.89,62554.15,0.0,0.90712,4e-05,7.44587]
[1780571105227,100.89,62553.55,0.0,0.9071,4e-05,7.44711]
[1780571106234,100.89,62546.82,0.0,0.90684,4e-05,7.4612]
[1780571107621,100.89,62546.82,0.0,0.90684,4e-05,7.4612]
[1780571107719,100.89,62544.2,0.0,0.90675,4e-05,7.46674]
[1780571108249,100.89,62533.22,0.0,0.90634,4e-05,7.48941]
[1780571110122,100.89,62533.22,0.0,0.90634,4e-05,7.48941]
[1780571109256,100.89,62537.26,0.0,0.90649,4e-05,7.48093]
[1780571110535,100.89,62537.26,0.0,0.90649,4e-05,7.48093]
[1780571110613,100.88,62544.86,0.0,0.90678,4e-05,7.46476]
[1780571111356,100.88,62560.8,0.0,0.90737,4e-05,7.43189]
[1780571112871,100.88,62560.97,0.0,0.90737,4e-05,7.43151]
[1780571113706,100.88,62560.97,0.0,0.90737,4e-05,7.43151]
[1780571113806,100.88,62553.77,0.0,0.90711,4e-05,7.44635]
[1780571114546,100.88,62546.39,0.0,0.90684,4e-05,7.46156]
[1780571115528,100.88,62546.39,0.0,0.90684,4e-05,7.46156]
[1780571115539,100.89,62541.48,0.0,0.90665,4e-05,7.47211]
[1780571116543,100.89,62538.17,0.0,0.90653,4e-05,7.47894]
[1780571117555,100.89,62531.96,0.0,0.9063,4e-05,7.49176]
[1780571118570,100.89,62521.57,0.0,0.90591,4e-05,7.51316]
[1780571119568,100.89,62509.31,0.0,0.90546,4e-05,7.53853]
[1780571120580,100.89,62515.6,0.0,0.90569,4e-05,7.52551]
[1780571121587,100.89,62519.44,0.0,0.90584,4e-05,7.51749]
[1780571122594,100.89,62518.47,0.0,0.9058,4e-05,7.51948]
[1780571123601,100.89,62517.45,0.0,0.90576,4e-05,7.52157]
[1780571125615,100.89,62516.91,0.0,0.90574,4e-05,7.52265]
[1780571126622,100.88,62523.87,0.0,0.906,4e-05,7.50815]
[1780571127629,100.88,62532.58,0.0,0.90633,4e-05,7.49007]
[1780571128640,100.88,62535.25,0.0,0.90643,4e-05,7.48407]
[1780571129646,100.88,62538.3,0.0,0.90655,4e-05,7.47739]
[1780571131058,100.88,62538.3,0.0,0.90655,4e-05,7.47739]
[1780571131080,100.87,62540.96,0.0,0.9067,4e-05,7.46794]
[1780571131660,100.87,62546.67,0.0,0.90691,4e-05,7.45597]
[1780571132667,100.87,62553.46,0.0,0.90716,4e-05,7.44198]
[1780571133674,100.87,62555.17,0.0,0.90722,4e-05,7.43841]
[1780571134681,100.87,62555.83,0.0,0.90725,4e-05,7.43707]
[1780571135688,100.87,62558.74,0.0,0.90735,4e-05,7.43105]
[1780571136695,100.87,62563.74,0.0,0.90754,4e-05,7.42067]
[1780571137702,100.87,62564.68,0.0,0.90757,4e-05,7.41867]
[1780571138709,100.87,62563.85,0.0,0.90754,4e-05,7.42031]
[1780571139717,100.87,62563.43,0.0,0.90753,4e-05,7.42111]
[1780571140724,100.87,62565.48,0.0,0.90762,4e-05,7.41623]
[1780571141731,100.86,62568.84,0.0,0.90774,4e-05,7.40925]
[1780571142738,100.86,62574.73,0.0,0.90796,4e-05,7.39709]
[1780571143745,100.86,62576.65,0.0,0.90803,4e-05,7.39286]
[1780571144752,100.86,62578.7,0.0,0.90811,4e-05,7.38843]
[1780571146767,100.86,62582.81,0.0,0.90827,4e-05,7.37966]
[1780571147957,100.86,62582.81,0.0,0.90827,4e-05,7.37966]
[1780571148043,100.86,62594.81,0.0,0.9087,4e-05,7.355]
[1780571148780,100.86,62600.46,0.0,0.90891,4e-05,7.3433]
[1780571149398,100.86,62600.46,0.0,0.90891,4e-05,7.3433]
[1780571149788,100.86,62604.08,0.0,0.90904,4e-05,7.33595]
[1780571152809,100.86,62597.67,0.0,0.9088,4e-05,7.34959]
[1780571153816,100.86,62584.88,0.0,0.90833,4e-05,7.3758]
[1780571154170,100.86,62584.88,0.0,0.90833,4e-05,7.3758]
[1780571154823,100.86,62580.09,0.0,0.90816,4e-05,7.38566]
[1780571155830,100.86,62577.16,0.0,0.90806,4e-05,7.39155]
[1780571157844,100.86,62579.45,0.0,0.90814,4e-05,7.3868]
[1780571158851,100.86,62570.02,0.0,0.9078,4e-05,7.40618]
[1780571159858,100.86,62555.04,0.0,0.90725,4e-05,7.43656]
[1780571160864,100.85,62548.06,0.0,0.907,4e-05,7.45085]
[1780571161872,100.85,62555.23,0.0,0.90726,4e-05,7.43599]
[1780571162885,100.85,62558.09,0.0,0.90737,4e-05,7.4301]
[1780571163891,100.84,62556.86,0.0,0.90735,4e-05,7.43126]
[1780571164898,100.84,62547.69,0.0,0.90702,4e-05,7.4493]
[1780571165905,100.84,62544.02,0.0,0.90689,4e-05,7.4568]
[1780571166706,100.84,62544.02,0.0,0.90689,4e-05,7.4568]
[1780571166912,100.83,62551.7,0.0,0.90717,4e-05,7.44087]
[1780571167919,100.83,62556.78,0.0,0.90736,4e-05,7.4303]
[1780571168926,100.83,62559.65,0.0,0.90748,4e-05,7.42355]
[1780571170386,100.83,62559.65,0.0,0.90748,4e-05,7.42355]
[1780571169987,100.82,62558.44,0.0,0.90745,4e-05,7.42531]
[1780571170987,100.82,62564.43,0.0,0.90767,4e-05,7.41297]
[1780571171993,100.82,62565.52,0.0,0.90771,4e-05,7.4106]
[1780571173000,100.82,62564.57,0.0,0.90768,4e-05,7.4125]
[1780571174008,100.82,62564.1,0.0,0.90766,4e-05,7.41341]
[1780571175017,100.82,62564.18,0.0,0.90767,4e-05,7.41319]
[1780571176068,100.82,62564.18,0.0,0.90767,4e-05,7.41319]
[1780571176117,100.82,62575.16,0.0,0.90807,4e-05,7.39053]
[1780571176755,100.82,62575.16,0.0,0.90807,4e-05,7.39053]
[1780571176985,100.82,62575.16,0.0,0.90807,4e-05,7.39053]
[1780571177035,100.82,62584.51,0.0,0.90841,4e-05,7.37129]
[1780571178042,100.82,62573.33,0.0,0.908,4e-05,7.39435]
[1780571179049,100.82,62569.11,0.0,0.90785,4e-05,7.403]
[1780571179537,100.82,62569.11,0.0,0.90785,4e-05,7.403]
[1780571180056,100.82,62568.29,0.0,0.90782,4e-05,7.40465]
[1780571181068,100.82,62576.16,0.0,0.90811,4e-05,7.38842]
[1780571182076,100.82,62584.17,0.0,0.9084,4e-05,7.37193]
[1780571183103,100.82,62584.17,0.0,0.9084,4e-05,7.37193]
[1780571183114,100.82,62584.17,0.0,0.9084,4e-05,7.37193]
[1780571183187,100.82,62584.27,0.0,0.9084,4e-05,7.3718]
[1780571183243,100.82,62584.27,0.0,0.9084,4e-05,7.3718]
[1780571183333,100.82,62584.27,0.0,0.9084,4e-05,7.3718]
[1780571183465,100.82,62584.27,0.0,0.9084,4e-05,7.3718]
[1780571183525,100.82,62584.27,0.0,0.9084,4e-05,7.3718]
[1780571183586,100.82,62584.27,0.0,0.9084,4e-05,7.3718]
[1780571183736,100.82,62584.27,0.0,0.9084,4e-05,7.3718]
[1780571183778,100.82,62584.27,0.0,0.9084,4e-05,7.3718]
[1780571184094,100.82,62583.85,0.0,0.90838,4e-05,7.37273]
[1780571185458,100.82,62584.16,0.0,0.90839,4e-05,7.37215]
[1780571185579,100.82,62584.16,0.0,0.90839,4e-05,7.37215]
[1780571186013,100.82,62584.16,0.0,0.90839,4e-05,7.37215]
[1780571186108,100.82,62575.52,0.0,0.90808,4e-05,7.38996]
[1780571186240,100.82,62575.52,0.0,0.90808,4e-05,7.38996]
[1780571187207,100.82,62575.52,0.0,0.90808,4e-05,7.38996]
[1780571187115,100.82,62575.66,0.0,0.90808,4e-05,7.38965]
[1780571187243,100.82,62575.66,0.0,0.90808,4e-05,7.38965]
[1780571187391,100.82,62575.66,0.0,0.90808,4e-05,7.38965]
[1780571187425,100.82,62575.66,0.0,0.90808,4e-05,7.38965]
[1780571187514,100.82,62575.66,0.0,0.90808,4e-05,7.38965]
[1780571187622,100.82,62575.66,0.0,0.90808,4e-05,7.38965]
[1780571187735,100.82,62575.66,0.0,0.90808,4e-05,7.38965]
[1780571187965,100.82,62575.66,0.0,0.90808,4e-05,7.38965]
[1780571188122,100.82,62581.69,0.0,0.9083,4e-05,7.37724]
[1780571188443,100.82,62581.69,0.0,0.9083,4e-05,7.37724]
[1780571188590,100.82,62581.69,0.0,0.9083,4e-05,7.37724]
[1780571188634,100.82,62581.69,0.0,0.9083,4e-05,7.37724]
[1780571188667,100.82,62581.69,0.0,0.9083,4e-05,7.37724]
[1780571188717,100.82,62581.69,0.0,0.9083,4e-05,7.37724]
[1780571189129,100.82,62580.76,0.0,0.90827,4e-05,7.37915]
[1780571189898,100.82,62580.76,0.0,0.90827,4e-05,7.37915]
[1780571190141,100.82,62587.07,0.0,0.9085,4e-05,7.36618]
[1780571190609,100.82,62587.07,0.0,0.9085,4e-05,7.36618]
[1780571190657,100.82,62587.07,0.0,0.9085,4e-05,7.36618]
[1780571190733,100.82,62587.07,0.0,0.9085,4e-05,7.36618]
[1780571190760,100.82,62587.07,0.0,0.9085,4e-05,7.36618]
[1780571190787,100.82,62587.07,0.0,0.9085,4e-05,7.36618]
[1780571190999,100.82,62587.07,0.0,0.9085,4e-05,7.36618]
[1780571191052,100.82,62587.07,0.0,0.9085,4e-05,7.36618]
[1780571191167,100.82,62587.07,0.0,0.9085,4e-05,7.36618]
[1780571191215,100.82,62587.07,0.0,0.9085,4e-05,7.36618]
[1780571191203,100.82,62593.84,0.0,0.90879,4e-05,7.34834]
[1780571191236,100.82,62593.84,0.0,0.90879,4e-05,7.34834]
[1780571191327,100.82,62593.84,0.0,0.90879,4e-05,7.34834]
[1780571191505,100.82,62593.84,0.0,0.90879,4e-05,7.34834]
[1780571191566,100.82,62593.84,0.0,0.90879,4e-05,7.34834]
[1780571191728,100.82,62593.84,0.0,0.90879,4e-05,7.34834]
[1780571191845,100.82,62593.84,0.0,0.90879,4e-05,7.34834]
[1780571192014,100.82,62593.84,0.0,0.90879,4e-05,7.34834]
[1780571192157,100.82,62588.06,0.0,0.90858,4e-05,7.36018]
[1780571193163,100.82,62569.46,0.0,0.9079,4e-05,7.39867]
[1780571194116,100.82,62569.46,0.0,0.9079,4e-05,7.39867]
[1780571194148,100.82,62569.46,0.0,0.9079,4e-05,7.39867]
[1780571194170,100.82,62562.4,0.0,0.90764,4e-05,7.41321]
[1780571194242,100.82,62562.4,0.0,0.90764,4e-05,7.41321]
[1780571194276,100.82,62562.4,0.0,0.90764,4e-05,7.41321]
[1780571194319,100.82,62562.4,0.0,0.90764,4e-05,7.41321]
[1780571195177,100.82,62561.76,0.0,0.90762,4e-05,7.41451]
[1780571195289,100.82,62561.76,0.0,0.90762,4e-05,7.41451]
[1780571195407,100.82,62561.76,0.0,0.90762,4e-05,7.41451]
[1780571195455,100.82,62561.76,0.0,0.90762,4e-05,7.41451]
[1780571195500,100.82,62561.76,0.0,0.90762,4e-05,7.41451]
[1780571195524,100.82,62561.76,0.0,0.90762,4e-05,7.41451]
[1780571195574,100.82,62561.76,0.0,0.90762,4e-05,7.41451]
[1780571195617,100.82,62561.76,0.0,0.90762,4e-05,7.41451]
[1780571195669,100.82,62561.76,0.0,0.90762,4e-05,7.41451]
[1780571195737,100.82,62561.76,0.0,0.90762,4e-05,7.41451]
[1780571196189,100.82,62557.64,0.0,0.90746,4e-05,7.42298]
[1780571197002,100.82,62557.64,0.0,0.90746,4e-05,7.42298]
[1780571197197,100.82,62544.16,0.0,0.90697,4e-05,7.45074]
[1780571198122,100.82,62544.16,0.0,0.90697,4e-05,7.45074]
[1780571198203,100.82,62529.09,0.0,0.90641,4e-05,7.48182]
[1780571199214,100.82,62523.94,0.0,0.90622,4e-05,7.49237]
[1780571199989,100.82,62523.94,0.0,0.90622,4e-05,7.49237]
[1780571200078,100.82,62523.94,0.0,0.90622,4e-05,7.49237]
[1780571200190,100.82,62523.94,0.0,0.90622,4e-05,7.49237]
[1780571200212,100.82,62523.94,0.0,0.90622,4e-05,7.49237]
[1780571200238,100.82,62523.94,0.0,0.90622,4e-05,7.49237]
[1780571200220,100.82,62523.52,0.0,0.90621,4e-05,7.49312]
[1780571200322,100.82,62523.52,0.0,0.90621,4e-05,7.49312]
[1780571200490,100.82,62523.52,0.0,0.90621,4e-05,7.49312]
[1780571200552,100.82,62523.52,0.0,0.90621,4e-05,7.49312]
[1780571200606,100.82,62523.52,0.0,0.90621,4e-05,7.49312]
[1780571200737,100.82,62523.52,0.0,0.90621,4e-05,7.49312]
[1780571200778,100.82,62523.52,0.0,0.90621,4e-05,7.49312]
[1780571200814,100.82,62523.52,0.0,0.90621,4e-05,7.49312]
[1780571200941,100.82,62523.52,0.0,0.90621,4e-05,7.49312]
[1780571200991,100.82,62523.52,0.0,0.90621,4e-05,7.49312]
[1780571201056,100.82,62523.52,0.0,0.90621,4e-05,7.49312]
[1780571201104,100.82,62523.52,0.0,0.90621,4e-05,7.49312]
[1780571201227,100.82,62523.23,0.0,0.9062,4e-05,7.49371]
[1780571201978,100.82,62523.23,0.0,0.9062,4e-05,7.49371]
[1780571201989,100.82,62523.23,0.0,0.9062,4e-05,7.49371]
[1780571202066,100.82,62523.23,0.0,0.9062,4e-05,7.49371]
[1780571202123,100.82,62523.23,0.0,0.9062,4e-05,7.49371]
[1780571202234,100.82,62522.88,0.0,0.90619,4e-05,7.49443]
[1780571202420,100.82,62522.88,0.0,0.90619,4e-05,7.49443]
[1780571202493,100.82,62522.88,0.0,0.90619,4e-05,7.49443]
[1780571202528,100.82,62522.88,0.0,0.90619,4e-05,7.49443]
[1780571202580,100.82,62522.88,0.0,0.90619,4e-05,7.49443]
[1780571202745,100.82,62522.88,0.0,0.90619,4e-05,7.49443]
[1780571202793,100.82,62522.88,0.0,0.90619,4e-05,7.49443]
[1780571202845,100.82,62522.88,0.0,0.90619,4e-05,7.49443]
[1780571203240,100.82,62521.27,0.0,0.90613,4e-05,7.49774]
[1780571204074,100.82,62521.27,0.0,0.90613,4e-05,7.49774]
[1780571204185,100.82,62521.27,0.0,0.90613,4e-05,7.49774]
[1780571204234,100.82,62521.27,0.0,0.90613,4e-05,7.49774]
[1780571204227,100.82,62521.27,0.0,0.90613,4e-05,7.49773]
[1780571204341,100.82,62521.27,0.0,0.90613,4e-05,7.49773]
[1780571204393,100.82,62521.27,0.0,0.90613,4e-05,7.49773]
[1780571204454,100.82,62521.27,0.0,0.90613,4e-05,7.49773]
[1780571204499,100.82,62521.27,0.0,0.90613,4e-05,7.49773]
[1780571204511,100.82,62521.27,0.0,0.90613,4e-05,7.49773]
[1780571204564,100.82,62521.27,0.0,0.90613,4e-05,7.49773]
[1780571204739,100.82,62521.27,0.0,0.90613,4e-05,7.49773]
[1780571204843,100.82,62521.27,0.0,0.90613,4e-05,7.49773]
[1780571204897,100.82,62521.27,0.0,0.90613,4e-05,7.49773]
[1780571204942,100.82,62521.41,0.0,0.90613,4e-05,7.49742]
[1780571205933,100.82,62521.41,0.0,0.90613,4e-05,7.49742]
[1780571206001,100.82,62521.41,0.0,0.90613,4e-05,7.49742]
[1780571206020,100.82,62521.41,0.0,0.90613,4e-05,7.49742]
[1780571206140,100.82,62521.41,0.0,0.90613,4e-05,7.49742]
[1780571206172,100.82,62520.9,0.0,0.90611,4e-05,7.49846]
[1780571206945,100.82,62520.9,0.0,0.90611,4e-05,7.49846]
[1780571206968,100.82,62512.36,0.0,0.9058,4e-05,7.51614]
[1780571208257,100.81,62499.54,0.0,0.90532,4e-05,7.54266]
[1780571208326,100.81,62499.54,0.0,0.90532,4e-05,7.54266]
[1780571208445,100.81,62499.54,0.0,0.90532,4e-05,7.54266]
[1780571208496,100.81,62499.54,0.0,0.90532,4e-05,7.54266]
[1780571208550,100.81,62499.54,0.0,0.90532,4e-05,7.54266]
[1780571208939,100.81,62499.54,0.0,0.90532,4e-05,7.54266]
[1780571209042,100.81,62495.73,0.0,0.90518,4e-05,7.55041]
[1780571209317,100.81,62495.73,0.0,0.90518,4e-05,7.55041]
[1780571209401,100.81,62495.73,0.0,0.90518,4e-05,7.55041]
[1780571209667,100.81,62495.73,0.0,0.90518,4e-05,7.55041]
[1780571210232,100.81,62495.73,0.0,0.90518,4e-05,7.55041]
[1780571210251,100.81,62495.73,0.0,0.90518,4e-05,7.55041]
[1780571209716,100.81,62494.32,0.0,0.90513,4e-05,7.55334]
[1780571210323,100.81,62494.32,0.0,0.90513,4e-05,7.55334]
[1780571210364,100.81,62494.76,0.0,0.90514,4e-05,7.55233]
[1780571211674,100.81,62494.76,0.0,0.90514,4e-05,7.55233]
[1780571211962,100.81,62494.76,0.0,0.90514,4e-05,7.55233]
[1780571212068,100.81,62495.01,0.0,0.90516,4e-05,7.55173]
[1780571212599,100.81,62495.01,0.0,0.90516,4e-05,7.55173]
[1780571212627,100.81,62495.01,0.0,0.90516,4e-05,7.55173]
[1780571213142,100.81,62495.01,0.0,0.90516,4e-05,7.55173]
[1780571213250,100.81,62495.01,0.0,0.90516,4e-05,7.55173]
[1780571213209,100.81,62485.91,0.0,0.90482,4e-05,7.57042]
[1780571213362,100.81,62485.91,0.0,0.90482,4e-05,7.57042]
[1780571213424,100.81,62485.91,0.0,0.90482,4e-05,7.57042]
[1780571213589,100.81,62485.91,0.0,0.90482,4e-05,7.57042]
[1780571213635,100.81,62485.91,0.0,0.90482,4e-05,7.57042]
[1780571213980,100.81,62485.91,0.0,0.90482,4e-05,7.57042]
[1780571213998,100.81,62485.91,0.0,0.90482,4e-05,7.57042]
[1780571214080,100.81,62485.91,0.0,0.90482,4e-05,7.57042]
[1780571214181,100.81,62480.67,0.0,0.90462,4e-05,7.58119]
[1780571214317,100.81,62480.67,0.0,0.90462,4e-05,7.58119]
[1780571214593,100.81,62480.67,0.0,0.90462,4e-05,7.58119]
[1780571214708,100.81,62480.67,0.0,0.90462,4e-05,7.58119]
[1780571214807,100.81,62480.67,0.0,0.90462,4e-05,7.58119]
[1780571214942,100.81,62480.67,0.0,0.90462,4e-05,7.58119]
[1780571214995,100.81,62480.67,0.0,0.90462,4e-05,7.58119]
[1780571215052,100.81,62480.67,0.0,0.90462,4e-05,7.58119]
[1780571215152,100.81,62478.92,0.0,0.90456,4e-05,7.58469]
[1780571215331,100.81,62478.92,0.0,0.90456,4e-05,7.58469]
[1780571215650,100.81,62478.92,0.0,0.90456,4e-05,7.58469]
[1780571215676,100.81,62478.92,0.0,0.90456,4e-05,7.58469]
[1780571215838,100.81,62478.92,0.0,0.90456,4e-05,7.58469]
[1780571215947,100.81,62478.92,0.0,0.90456,4e-05,7.58469]
[1780571215958,100.81,62478.92,0.0,0.90456,4e-05,7.58469]
[1780571216003,100.81,62477.69,0.0,0.90451,4e-05,7.58714]
[1780571216464,100.81,62477.69,0.0,0.90451,4e-05,7.58714]
[1780571216521,100.81,62477.69,0.0,0.90451,4e-05,7.58714]
[1780571216554,100.81,62477.69,0.0,0.90451,4e-05,7.58714]
[1780571216885,100.81,62477.69,0.0,0.90451,4e-05,7.58714]
[1780571217006,100.81,62477.69,0.0,0.90451,4e-05,7.58714]
[1780571217007,100.81,62475.1,0.0,0.90442,4e-05,7.59241]
[1780571217337,100.81,62475.1,0.0,0.90442,4e-05,7.59241]
[1780571217753,100.81,62475.1,0.0,0.90442,4e-05,7.59241]
[1780571218190,100.81,62475.1,0.0,0.90442,4e-05,7.59241]
[1780571218253,100.81,62467.26,0.0,0.90413,4e-05,7.60859]
[1780571218361,100.81,62467.26,0.0,0.90413,4e-05,7.60859]
[1780571218572,100.81,62467.26,0.0,0.90413,4e-05,7.60859]
[1780571218692,100.81,62467.26,0.0,0.90413,4e-05,7.60859]
[1780571218788,100.81,62459.75,0.0,0.90384,4e-05,7.62423]
[1780571219741,100.81,62459.75,0.0,0.90384,4e-05,7.62423]
[1780571219759,100.8,62457.21,0.0,0.90375,4e-05,7.62946]
[1780571220363,100.8,62445.37,0.0,0.9033,4e-05,7.65408]
[1780571221370,100.8,62422.24,0.0,0.90242,4e-05,7.70241]
[1780571222377,100.8,62422.83,0.0,0.90244,4e-05,7.701]
[1780571223384,100.8,62425.9,0.0,0.90256,4e-05,7.69446]
[1780571225059,100.8,62417.85,0.0,0.90226,4e-05,7.71106]
[1780571225408,100.8,62411.02,0.0,0.902,4e-05,7.72536]
[1780571226415,100.8,62408.38,0.0,0.9019,4e-05,7.73087]
[1780571228438,100.8,62414.91,0.0,0.90215,4e-05,7.71714]
[1780571229445,100.8,62415.92,0.0,0.90219,4e-05,7.71502]
[1780571230452,100.8,62414.68,0.0,0.90214,4e-05,7.71761]
[1780571231459,100.8,62422.13,0.0,0.90242,4e-05,7.70202]
[1780571232912,100.8,62422.13,0.0,0.90242,4e-05,7.70202]
[1780571233017,100.8,62413.47,0.0,0.90209,4e-05,7.72002]
[1780571233944,100.8,62413.47,0.0,0.90209,4e-05,7.72002]
[1780571234017,100.8,62401.4,0.0,0.90163,4e-05,7.74526]
[1780571234661,100.8,62401.4,0.0,0.90163,4e-05,7.74526]
[1780571235012,100.8,62401.4,0.0,0.90163,4e-05,7.74526]
[1780571235069,100.8,62405.69,0.0,0.9018,4e-05,7.73619]
[1780571235487,100.8,62408.91,0.0,0.90192,4e-05,7.72944]
[1780571238032,100.8,62408.94,0.0,0.90192,4e-05,7.72936]
[1780571238100,100.8,62409.77,0.0,0.90196,4e-05,7.72758]
[1780571238847,100.8,62409.77,0.0,0.90196,4e-05,7.72758]
[1780571238948,100.8,62404.14,0.0,0.90174,4e-05,7.73935]
[1780571239325,100.8,62404.14,0.0,0.90174,4e-05,7.73935]
[1780571239743,100.8,62398.68,0.0,0.90153,4e-05,7.7508]
[1780571240523,100.8,62397.75,0.0,0.90149,4e-05,7.75271]
[1780571241530,100.8,62399.25,0.0,0.90155,4e-05,7.74952]
[1780571242553,100.8,62405.65,0.0,0.9018,4e-05,7.73609]
[1780571243555,100.8,62395.69,0.0,0.90141,4e-05,7.75699]
[1780571244935,100.8,62389.64,0.0,0.90118,4e-05,7.76966]
[1780571245569,100.79,62383.6,0.0,0.90095,4e-05,7.7823]
[1780571246640,100.79,62387.64,0.0,0.90111,4e-05,7.77376]
[1780571249597,100.79,62389.48,0.0,0.90118,4e-05,7.76975]
[1780571250604,100.79,62395.11,0.0,0.9014,4e-05,7.75789]
[1780571252618,100.79,62395.86,0.0,0.90147,4e-05,7.75257]
[1780571253625,100.79,62398.56,0.0,0.90157,4e-05,7.74688]
[1780571254633,100.79,62401.75,0.0,0.90169,4e-05,7.74019]
[1780571255640,100.79,62400.56,0.0,0.90165,4e-05,7.74268]
[1780571256647,100.79,62398.35,0.0,0.90156,4e-05,7.74732]
[1780571257654,100.79,62388.83,0.0,0.9012,4e-05,7.76728]
[1780571258708,100.79,62388.83,0.0,0.9012,4e-05,7.76728]
[1780571258788,100.79,62383.15,0.0,0.90098,4e-05,7.77917]
[1780571261393,100.79,62383.0,0.0,0.90097,4e-05,7.77937]
[1780571261682,100.79,62382.84,0.0,0.90097,4e-05,7.77965]
[1780571262689,100.79,62376.75,0.0,0.90073,4e-05,7.7924]
[1780571264703,100.79,62372.13,0.0,0.90056,4e-05,7.802]
[1780571265425,100.79,62372.13,0.0,0.90056,4e-05,7.802]
[1780571265510,100.79,62372.13,0.0,0.90056,4e-05,7.802]
[1780571265523,100.79,62372.13,0.0,0.90056,4e-05,7.802]
[1780571266113,100.79,62372.13,0.0,0.90056,4e-05,7.802]
[1780571266237,100.79,62372.13,0.0,0.90056,4e-05,7.802]
[1780571266251,100.79,62372.13,0.0,0.90056,4e-05,7.802]
[1780571266214,100.79,62370.45,0.0,0.90049,4e-05,7.80558]
[1780571266366,100.79,62370.45,0.0,0.90049,4e-05,7.80558]
[1780571266441,100.79,62370.45,0.0,0.90049,4e-05,7.80558]
[1780571266481,100.79,62370.45,0.0,0.90049,4e-05,7.80558]
[1780571266491,100.79,62370.45,0.0,0.90049,4e-05,7.80558]
[1780571266559,100.79,62370.45,0.0,0.90049,4e-05,7.80558]
[1780571266739,100.79,62370.45,0.0,0.90049,4e-05,7.80558]
[1780571266903,100.79,62370.45,0.0,0.90049,4e-05,7.80558]
[1780571266993,100.79,62370.45,0.0,0.90049,4e-05,7.80558]
[1780571267166,100.79,62370.45,0.0,0.90049,4e-05,7.80558]
[1780571267209,100.79,62370.45,0.0,0.90049,4e-05,7.80558]
[1780571267239,100.79,62370.45,0.0,0.90049,4e-05,7.80558]
[1780571267314,100.79,62370.45,0.0,0.90049,4e-05,7.80558]
[1780571267310,100.79,62371.22,0.0,0.90052,4e-05,7.80398]
[1780571267454,100.79,62371.22,0.0,0.90052,4e-05,7.80398]
[1780571267500,100.79,62371.22,0.0,0.90052,4e-05,7.80398]
[1780571268273,100.79,62371.22,0.0,0.90052,4e-05,7.80398]
[1780571268313,100.79,62371.22,0.0,0.90052,4e-05,7.80398]
[1780571267727,100.79,62372.86,0.0,0.90058,4e-05,7.80053]
[1780571268388,100.79,62372.86,0.0,0.90058,4e-05,7.80053]
[1780571268499,100.79,62372.86,0.0,0.90058,4e-05,7.80053]
[1780571268509,100.79,62372.86,0.0,0.90058,4e-05,7.80053]
[1780571268553,100.79,62372.86,0.0,0.90058,4e-05,7.80053]
[1780571268638,100.79,62372.86,0.0,0.90058,4e-05,7.80053]
[1780571268711,100.79,62372.86,0.0,0.90058,4e-05,7.80053]
[1780571268738,100.79,62372.86,0.0,0.90058,4e-05,7.80053]
[1780571268823,100.79,62372.86,0.0,0.90058,4e-05,7.80053]
[1780571268870,100.79,62372.86,0.0,0.90058,4e-05,7.80053]
[1780571268996,100.79,62372.86,0.0,0.90058,4e-05,7.80053]
[1780571269097,100.79,62378.61,0.0,0.90081,4e-05,7.78838]
[1780571269741,100.79,62381.7,0.0,0.90093,4e-05,7.78189]
[1780571270725,100.79,62381.7,0.0,0.90093,4e-05,7.78189]
[1780571270947,100.79,62381.7,0.0,0.90093,4e-05,7.78189]
[1780571271013,100.79,62383.31,0.0,0.90099,4e-05,7.7784]
[1780571271478,100.79,62383.31,0.0,0.90099,4e-05,7.7784]
[1780571271503,100.79,62383.31,0.0,0.90099,4e-05,7.7784]
[1780571271720,100.79,62383.31,0.0,0.90099,4e-05,7.7784]
[1780571271738,100.79,62383.31,0.0,0.90099,4e-05,7.7784]
[1780571271818,100.79,62383.31,0.0,0.90099,4e-05,7.7784]
[1780571271865,100.79,62383.31,0.0,0.90099,4e-05,7.7784]
[1780571272007,100.79,62383.31,0.0,0.90099,4e-05,7.7784]
[1780571272248,100.79,62383.31,0.0,0.90099,4e-05,7.7784]
[1780571272112,100.79,62394.37,0.0,0.90142,4e-05,7.75515]
[1780571272502,100.79,62394.37,0.0,0.90142,4e-05,7.75515]
[1780571272662,100.79,62394.37,0.0,0.90142,4e-05,7.75515]
[1780571272735,100.79,62394.37,0.0,0.90142,4e-05,7.75515]
[1780571272768,100.79,62394.37,0.0,0.90142,4e-05,7.75515]
[1780571272819,100.79,62394.37,0.0,0.90142,4e-05,7.75515]
[1780571272989,100.79,62394.37,0.0,0.90142,4e-05,7.75515]
[1780571273091,100.79,62397.08,0.0,0.90152,4e-05,7.74946]
[1780571273491,100.79,62397.08,0.0,0.90152,4e-05,7.74946]
[1780571273677,100.79,62397.08,0.0,0.90152,4e-05,7.74946]
[1780571273738,100.79,62397.08,0.0,0.90152,4e-05,7.74946]
[1780571273785,100.79,62397.08,0.0,0.90152,4e-05,7.74946]
[1780571273833,100.79,62397.08,0.0,0.90152,4e-05,7.74946]
[1780571274001,100.79,62397.08,0.0,0.90152,4e-05,7.74946]
[1780571274088,100.79,62396.34,0.0,0.9015,4e-05,7.75101]
[1780571275785,100.79,62394.95,0.0,0.90144,4e-05,7.75393]
[1780571276694,100.79,62394.95,0.0,0.90144,4e-05,7.75393]
[1780571276738,100.79,62394.95,0.0,0.90144,4e-05,7.75393]
[1780571276804,100.79,62394.95,0.0,0.90144,4e-05,7.75393]
[1780571276858,100.79,62394.95,0.0,0.90144,4e-05,7.75393]
[1780571276933,100.79,62394.95,0.0,0.90144,4e-05,7.75393]
[1780571276985,100.79,62394.95,0.0,0.90144,4e-05,7.75393]
[1780571276993,100.79,62394.95,0.0,0.90144,4e-05,7.75393]
[1780571277799,100.79,62393.6,0.0,0.90139,4e-05,7.75676]
[1780571279170,100.79,62393.6,0.0,0.90139,4e-05,7.75676]
[1780571279237,100.79,62393.6,0.0,0.90139,4e-05,7.75676]
[1780571279290,100.79,62393.6,0.0,0.90139,4e-05,7.75676]
[1780571279339,100.79,62395.03,0.0,0.90144,4e-05,7.75375]
[1780571279638,100.79,62395.03,0.0,0.90144,4e-05,7.75375]
[1780571279769,100.79,62395.03,0.0,0.90144,4e-05,7.75375]
[1780571279936,100.79,62395.03,0.0,0.90144,4e-05,7.75375]
[1780571280000,100.79,62395.03,0.0,0.90144,4e-05,7.75375]
[1780571280091,100.79,62407.96,0.0,0.90194,4e-05,7.72664]
[1780571280415,100.79,62407.96,0.0,0.90194,4e-05,7.72664]
[1780571280495,100.79,62407.96,0.0,0.90194,4e-05,7.72664]
[1780571280824,100.79,62421.62,0.0,0.90247,4e-05,7.69804]
[1780571281560,100.79,62421.62,0.0,0.90247,4e-05,7.69804]
[1780571282034,100.79,62421.62,0.0,0.90247,4e-05,7.69804]
[1780571282082,100.79,62439.61,0.0,0.90315,4e-05,7.66038]
[1780571282838,100.79,62443.82,0.0,0.90332,4e-05,7.6515]
[1780571283978,100.79,62443.82,0.0,0.90332,4e-05,7.6515]
[1780571284087,100.79,62443.82,0.0,0.90332,4e-05,7.6515]
[1780571284151,100.79,62448.24,0.0,0.90348,4e-05,7.64222]
[1780571284866,100.79,62448.24,0.0,0.90348,4e-05,7.64222]
[1780571285048,100.79,62458.15,0.0,0.90386,4e-05,7.62155]
[1780571285874,100.79,62464.85,0.0,0.90411,4e-05,7.60759]
[1780571286913,100.79,62464.85,0.0,0.90411,4e-05,7.60759]
[1780571287014,100.79,62458.31,0.0,0.90387,4e-05,7.62124]
[1780571287772,100.79,62458.31,0.0,0.90387,4e-05,7.62124]
[1780571287823,100.79,62458.31,0.0,0.90387,4e-05,7.62124]
[1780571287975,100.79,62458.31,0.0,0.90387,4e-05,7.62124]
[1780571288061,100.79,62458.31,0.0,0.90387,4e-05,7.62124]
[1780571288142,100.79,62460.02,0.0,0.90393,4e-05,7.61765]
[1780571288986,100.79,62460.02,0.0,0.90393,4e-05,7.61765]
[1780571289102,100.79,62460.02,0.0,0.90393,4e-05,7.61765]
[1780571289125,100.79,62460.02,0.0,0.90393,4e-05,7.61765]
[1780571289224,100.79,62460.02,0.0,0.90393,4e-05,7.61765]
[1780571289351,100.79,62460.02,0.0,0.90393,4e-05,7.61765]
[1780571289360,100.79,62459.58,0.0,0.90392,4e-05,7.61855]
[1780571289744,100.79,62459.58,0.0,0.90392,4e-05,7.61855]
[1780571289838,100.79,62459.58,0.0,0.90392,4e-05,7.61855]
[1780571289997,100.79,62459.58,0.0,0.90392,4e-05,7.61855]
[1780571290108,100.79,62459.58,0.0,0.90392,4e-05,7.61855]
[1780571290229,100.79,62459.58,0.0,0.90392,4e-05,7.61855]
[1780571290319,100.79,62459.58,0.0,0.90392,4e-05,7.61855]
[1780571290495,100.79,62459.85,0.0,0.90393,4e-05,7.61797]
[1780571290610,100.79,62459.85,0.0,0.90393,4e-05,7.61797]
[1780571290736,100.79,62459.85,0.0,0.90393,4e-05,7.61797]
[1780571290846,100.79,62459.85,0.0,0.90393,4e-05,7.61797]
[1780571290864,100.79,62459.85,0.0,0.90393,4e-05,7.61797]
[1780571290993,100.79,62459.85,0.0,0.90393,4e-05,7.61797]
[1780571291103,100.79,62459.85,0.0,0.90393,4e-05,7.61797]
[1780571291208,100.79,62459.85,0.0,0.90393,4e-05,7.61797]
[1780571292224,100.79,62460.42,0.0,0.90395,4e-05,7.61677]
[1780571292234,100.79,62460.42,0.0,0.90395,4e-05,7.61677]
[1780571292345,100.79,62460.42,0.0,0.90395,4e-05,7.61677]
[1780571292406,100.79,62460.95,0.0,0.90397,4e-05,7.61565]
[1780571292470,100.79,62460.95,0.0,0.90397,4e-05,7.61565]
[1780571292699,100.79,62460.95,0.0,0.90397,4e-05,7.61565]
[1780571293350,100.79,62460.95,0.0,0.90397,4e-05,7.61565]
[1780571292912,100.79,62465.25,0.0,0.90413,4e-05,7.6067]
[1780571293497,100.79,62465.25,0.0,0.90413,4e-05,7.6067]
[1780571294325,100.79,62465.25,0.0,0.90413,4e-05,7.6067]
[1780571293919,100.79,62466.4,0.0,0.90417,4e-05,7.60429]
[1780571294374,100.79,62466.4,0.0,0.90417,4e-05,7.60429]
[1780571294485,100.79,62466.4,0.0,0.90417,4e-05,7.60429]
[1780571294496,100.79,62466.4,0.0,0.90417,4e-05,7.60429]
[1780571294687,100.79,62466.4,0.0,0.90417,4e-05,7.60429]
[1780571294926,100.79,62464.46,0.0,0.9041,4e-05,7.60834]
[1780571297268,100.79,62465.03,0.0,0.90412,4e-05,7.60716]
[1780571297350,100.79,62465.03,0.0,0.90412,4e-05,7.60716]
[1780571296941,100.79,62462.29,0.0,0.90402,4e-05,7.61287]
[1780571297495,100.79,62462.29,0.0,0.90402,4e-05,7.61287]
[1780571297615,100.79,62462.29,0.0,0.90402,4e-05,7.61287]
[1780571297676,100.79,62462.29,0.0,0.90402,4e-05,7.61287]
[1780571297713,100.79,62462.29,0.0,0.90402,4e-05,7.61287]
[1780571298008,100.79,62462.29,0.0,0.90402,4e-05,7.61287]
[1780571298047,100.79,62462.29,0.0,0.90402,4e-05,7.61287]
[1780571298281,100.79,62462.29,0.0,0.90402,4e-05,7.61287]
[1780571298318,100.79,62460.47,0.0,0.90395,4e-05,7.61666]
[1780571298956,100.79,62452.08,0.0,0.90363,4e-05,7.63415]
[1780571299967,100.79,62452.08,0.0,0.90363,4e-05,7.63415]
[1780571300102,100.79,62452.08,0.0,0.90363,4e-05,7.63415]
[1780571300208,100.79,62444.52,0.0,0.90334,4e-05,7.64995]
[1780571300979,100.79,62441.86,0.0,0.90324,4e-05,7.65551]
[1780571301988,100.79,62444.02,0.0,0.90333,4e-05,7.65098]
[1780571302780,100.79,62444.02,0.0,0.90333,4e-05,7.65098]
[1780571302995,100.79,62448.86,0.0,0.90351,4e-05,7.64086]
[1780571304002,100.79,62447.69,0.0,0.90347,4e-05,7.64328]
[1780571305009,100.79,62443.69,0.0,0.90331,4e-05,7.65163]
[1780571306017,100.79,62446.34,0.0,0.90341,4e-05,7.64609]
[1780571307025,100.79,62447.15,0.0,0.90345,4e-05,7.64438]
[1780571309042,100.79,62450.76,0.0,0.90358,4e-05,7.63683]
[1780571310049,100.78,62451.88,0.0,0.90363,4e-05,7.63449]
[1780571311056,100.78,62450.18,0.0,0.9036,4e-05,7.63434]
[1780571313070,100.79,62444.13,0.0,0.90337,4e-05,7.64698]
[1780571314079,100.79,62440.04,0.0,0.90321,4e-05,7.65552]
[1780571315222,100.79,62440.04,0.0,0.90321,4e-05,7.65552]
[1780571315251,100.78,62436.68,0.0,0.90309,4e-05,7.6625]
[1780571315877,100.78,62436.68,0.0,0.90309,4e-05,7.6625]
[1780571316008,100.78,62436.68,0.0,0.90309,4e-05,7.6625]
[1780571316366,100.78,62436.68,0.0,0.90309,4e-05,7.6625]
[1780571316097,100.78,62420.68,0.0,0.90248,4e-05,7.69594]
[1780571317104,100.78,62407.17,0.0,0.90196,4e-05,7.72419]
[1780571318112,100.78,62392.45,0.0,0.90139,4e-05,7.75506]
[1780571318698,100.78,62392.45,0.0,0.90139,4e-05,7.75506]
[1780571319118,100.78,62384.51,0.0,0.90108,4e-05,7.77177]
[1780571319612,100.78,62384.51,0.0,0.90108,4e-05,7.77177]
[1780571320125,100.78,62383.79,0.0,0.90106,4e-05,7.77328]
[1780571321132,100.78,62383.73,0.0,0.90105,4e-05,7.77335]
[1780571321990,100.78,62383.73,0.0,0.90105,4e-05,7.77335]
[1780571322170,100.78,62383.73,0.0,0.90105,4e-05,7.77335]
[1780571322274,100.78,62384.87,0.0,0.9011,4e-05,7.77093]
[1780571323146,100.78,62389.08,0.0,0.90126,4e-05,7.76206]
[1780571323564,100.78,62389.08,0.0,0.90126,4e-05,7.76206]
[1780571323713,100.78,62389.08,0.0,0.90126,4e-05,7.76206]
[1780571323754,100.78,62389.08,0.0,0.90126,4e-05,7.76206]
[1780571324067,100.78,62389.08,0.0,0.90126,4e-05,7.76206]
[1780571324340,100.78,62389.08,0.0,0.90126,4e-05,7.76206]
[1780571324349,100.78,62391.25,0.0,0.90135,4e-05,7.7575]
[1780571325160,100.78,62397.88,0.0,0.9016,4e-05,7.74358]
[1780571326167,100.78,62396.27,0.0,0.90154,4e-05,7.74698]
[1780571327174,100.78,62390.55,0.0,0.90132,4e-05,7.75899]
[1780571327842,100.78,62390.55,0.0,0.90132,4e-05,7.75899]
[1780571328182,100.78,62384.53,0.0,0.90109,4e-05,7.77162]
[1780571329188,100.78,62383.01,0.0,0.90103,4e-05,7.77479]
[1780571331205,100.78,62382.46,0.0,0.90101,4e-05,7.77591]
[1780571331219,100.78,62383.76,0.0,0.90106,4e-05,7.77315]
[1780571332127,100.78,62383.76,0.0,0.90106,4e-05,7.77315]
[1780571332213,100.78,62384.77,0.0,0.9011,4e-05,7.771]
[1780571334228,100.78,62371.28,0.0,0.90058,4e-05,7.79932]
[1780571334478,100.78,62371.28,0.0,0.90058,4e-05,7.79932]
[1780571335235,100.78,62359.84,0.0,0.90013,4e-05,7.82346]
[1780571336296,100.78,62359.84,0.0,0.90013,4e-05,7.82346]
[1780571336327,100.78,62356.44,0.0,0.89999,4e-05,7.83072]
[1780571337256,100.78,62344.67,0.0,0.89953,4e-05,7.85559]
[1780571337554,100.78,62344.67,0.0,0.89953,4e-05,7.85559]
[1780571338263,100.79,62342.56,0.0,0.89945,4e-05,7.86007]
[1780571339273,100.79,62347.7,0.0,0.89965,4e-05,7.84924]
[1780571340278,100.79,62350.84,0.0,0.89977,4e-05,7.84268]
[1780571341285,100.79,62349.96,0.0,0.89974,4e-05,7.84459]
[1780571343299,100.79,62343.93,0.0,0.8995,4e-05,7.8574]
[1780571344306,100.79,62346.74,0.0,0.89961,4e-05,7.8515]
[1780571345313,100.79,62351.72,0.0,0.8998,4e-05,7.84104]
[1780571346320,100.79,62348.67,0.0,0.89968,4e-05,7.84753]
[1780571347327,100.79,62350.51,0.0,0.89975,4e-05,7.84369]
[1780571349341,100.79,62346.56,0.0,0.8996,4e-05,7.85211]
[1780571350348,100.79,62330.02,0.0,0.89895,4e-05,7.88704]
[1780571351355,100.79,62327.69,0.0,0.89886,4e-05,7.89195]
[1780571351832,100.79,62327.69,0.0,0.89886,4e-05,7.89195]
[1780571351906,100.79,62327.69,0.0,0.89886,4e-05,7.89195]
[1780571352363,100.79,62319.06,0.0,0.89852,4e-05,7.91018]
[1780571353370,100.79,62310.56,0.0,0.89818,4e-05,7.92817]
[1780571354377,100.79,62309.07,0.0,0.89812,4e-05,7.93134]
[1780571355805,100.79,62309.6,0.0,0.89814,4e-05,7.93022]
[1780571358406,100.79,62313.52,0.0,0.8983,4e-05,7.92199]
[1780571361426,100.79,62311.07,0.0,0.8982,4e-05,7.92729]
[1780571362442,100.79,62307.18,0.0,0.89804,4e-05,7.93555]
[1780571363446,100.79,62304.56,0.0,0.89794,4e-05,7.94111]
[1780571364454,100.79,62296.44,0.0,0.89762,4e-05,7.95832]
[1780571365460,100.79,62291.07,0.0,0.8974,4e-05,7.96968]
[1780571366469,100.79,62301.79,0.0,0.89783,4e-05,7.94693]
[1780571367908,100.79,62301.79,0.0,0.89783,4e-05,7.94693]
[1780571368082,100.79,62301.79,0.0,0.89783,4e-05,7.94693]
[1780571368386,100.79,62301.79,0.0,0.89783,4e-05,7.94693]
[1780571368439,100.79,62283.93,0.0,0.89712,4e-05,7.98487]
[1780571368786,100.79,62283.93,0.0,0.89712,4e-05,7.98487]
[1780571369378,100.79,62283.93,0.0,0.89712,4e-05,7.98487]
[1780571369422,100.79,62277.2,0.0,0.89685,4e-05,7.99914]
[1780571369855,100.79,62277.2,0.0,0.89685,4e-05,7.99914]
[1780571369865,100.79,62275.36,0.0,0.89678,4e-05,8.00305]
[1780571370667,100.79,62275.36,0.0,0.89678,4e-05,8.00305]
[1780571370715,100.79,62272.89,0.0,0.89668,4e-05,8.00828]
[1780571372510,100.79,62270.11,0.0,0.89661,4e-05,8.01042]
[1780571373523,100.79,62268.91,0.0,0.89656,4e-05,8.01294]
[1780571375328,100.79,62268.21,0.0,0.89653,4e-05,8.01455]
[1780571376199,100.79,62264.26,0.0,0.89637,4e-05,8.02299]
[1780571376819,100.79,62257.4,0.0,0.89609,4e-05,8.03757]
[1780571377916,100.79,62254.25,0.0,0.89597,4e-05,8.0443]
[1780571379434,100.79,62259.45,0.0,0.89617,4e-05,8.03329]
[1780571379565,100.79,62261.16,0.0,0.89624,4e-05,8.02966]
[1780571381035,100.79,62262.61,0.0,0.8963,4e-05,8.02661]
[1780571381627,100.79,62262.61,0.0,0.8963,4e-05,8.02661]
[1780571381736,100.79,62262.61,0.0,0.8963,4e-05,8.02661]
[1780571381790,100.79,62253.5,0.0,0.89593,4e-05,8.04604]
[1780571382586,100.79,62253.3,0.0,0.89592,4e-05,8.04649]
[1780571383593,100.79,62255.17,0.0,0.896,4e-05,8.04255]
[1780571385212,100.79,62255.69,0.0,0.89602,4e-05,8.04151]
[1780571385607,100.79,62253.71,0.0,0.89594,4e-05,8.04572]
[1780571388433,100.8,62253.93,0.0,0.89595,4e-05,8.04529]
[1780571388468,100.8,62253.93,0.0,0.89595,4e-05,8.04529]
[1780571387621,100.8,62261.81,0.0,0.89626,4e-05,8.02856]
[1780571388508,100.8,62261.81,0.0,0.89626,4e-05,8.02856]
[1780571388628,100.8,62266.14,0.0,0.89644,4e-05,8.01942]
[1780571389635,100.8,62260.53,0.0,0.89621,4e-05,8.03142]
[1780571390642,100.8,62265.99,0.0,0.89643,4e-05,8.01987]
[1780571391649,100.8,62270.47,0.0,0.89661,4e-05,8.01033]
[1780571393196,100.8,62270.47,0.0,0.89661,4e-05,8.01033]
[1780571393353,100.8,62270.47,0.0,0.89661,4e-05,8.01033]
[1780571393447,100.8,62275.92,0.0,0.89683,4e-05,7.99876]
[1780571393955,100.8,62275.92,0.0,0.89683,4e-05,7.99876]
[1780571393998,100.8,62267.78,0.0,0.8965,4e-05,8.01605]
[1780571394671,100.8,62263.7,0.0,0.89634,4e-05,8.0247]
[1780571395954,100.8,62263.7,0.0,0.89634,4e-05,8.0247]
[1780571396012,100.8,62258.41,0.0,0.89613,4e-05,8.03592]
[1780571397014,100.8,62258.41,0.0,0.89613,4e-05,8.03592]
[1780571397046,100.8,62254.7,0.0,0.89598,4e-05,8.04376]
[1780571397693,100.8,62249.46,0.0,0.89577,4e-05,8.05494]
[1780571398701,100.8,62248.23,0.0,0.89572,4e-05,8.05758]
[1780571400461,100.8,62248.23,0.0,0.89572,4e-05,8.05758]
[1780571400478,100.8,62244.42,0.0,0.89556,4e-05,8.06571]
[1780571400583,100.8,62244.42,0.0,0.89556,4e-05,8.06571]
[1780571400703,100.8,62244.42,0.0,0.89556,4e-05,8.06571]
[1780571400857,100.8,62244.42,0.0,0.89556,4e-05,8.06571]
[1780571400970,100.8,62244.42,0.0,0.89556,4e-05,8.06571]
[1780571401032,100.8,62244.42,0.0,0.89556,4e-05,8.06571]
[1780571401095,100.8,62244.42,0.0,0.89556,4e-05,8.06571]
[1780571401156,100.8,62244.42,0.0,0.89556,4e-05,8.06571]
[1780571401262,100.8,62244.42,0.0,0.89556,4e-05,8.06571]
[1780571401460,100.8,62244.42,0.0,0.89556,4e-05,8.06571]
[1780571401582,100.8,62243.69,0.0,0.89553,4e-05,8.06727]
[1780571401645,100.8,62243.69,0.0,0.89553,4e-05,8.06727]
[1780571401836,100.8,62243.69,0.0,0.89553,4e-05,8.06727]
[1780571401869,100.8,62243.69,0.0,0.89553,4e-05,8.06727]
[1780571402403,100.8,62243.69,0.0,0.89553,4e-05,8.06727]
[1780571402496,100.8,62243.69,0.0,0.89553,4e-05,8.06727]
[1780571402465,100.8,62248.85,0.0,0.89574,4e-05,8.05631]
[1780571402596,100.8,62248.85,0.0,0.89574,4e-05,8.05631]
[1780571402614,100.8,62248.85,0.0,0.89574,4e-05,8.05631]
[1780571402738,100.8,62248.85,0.0,0.89574,4e-05,8.05631]
[1780571402819,100.8,62248.85,0.0,0.89574,4e-05,8.05631]
[1780571402889,100.8,62248.85,0.0,0.89574,4e-05,8.05631]
[1780571402938,100.8,62248.85,0.0,0.89574,4e-05,8.05631]
[1780571402956,100.8,62248.85,0.0,0.89574,4e-05,8.05631]
[1780571403242,100.8,62248.85,0.0,0.89574,4e-05,8.05631]
[1780571403418,100.8,62248.85,0.0,0.89574,4e-05,8.05631]
[1780571403548,100.8,62248.85,0.0,0.89574,4e-05,8.05631]
[1780571403462,100.8,62253.85,0.0,0.89594,4e-05,8.04571]
[1780571403625,100.8,62253.85,0.0,0.89594,4e-05,8.04571]
[1780571403717,100.8,62253.85,0.0,0.89594,4e-05,8.04571]
[1780571403738,100.8,62253.85,0.0,0.89594,4e-05,8.04571]
[1780571403890,100.8,62253.85,0.0,0.89594,4e-05,8.04571]
[1780571404350,100.8,62253.85,0.0,0.89594,4e-05,8.04571]
[1780571404404,100.8,62253.85,0.0,0.89594,4e-05,8.04571]
[1780571404503,100.8,62253.85,0.0,0.89594,4e-05,8.04571]
[1780571404444,100.8,62260.45,0.0,0.8962,4e-05,8.03173]
[1780571404578,100.8,62260.45,0.0,0.8962,4e-05,8.03173]
[1780571404734,100.8,62260.45,0.0,0.8962,4e-05,8.03173]
[1780571404759,100.8,62260.45,0.0,0.8962,4e-05,8.03173]
[1780571404897,100.8,62260.45,0.0,0.8962,4e-05,8.03173]
[1780571404968,100.8,62260.45,0.0,0.8962,4e-05,8.03173]
[1780571404997,100.8,62260.45,0.0,0.8962,4e-05,8.03173]
[1780571405363,100.8,62260.45,0.0,0.8962,4e-05,8.03173]
[1780571405478,100.8,62260.45,0.0,0.8962,4e-05,8.03173]
[1780571405506,100.8,62260.45,0.0,0.8962,4e-05,8.03173]
[1780571405452,100.8,62265.44,0.0,0.8964,4e-05,8.0212]
[1780571405525,100.8,62265.44,0.0,0.8964,4e-05,8.0212]
[1780571405691,100.8,62265.44,0.0,0.8964,4e-05,8.0212]
[1780571405738,100.8,62265.44,0.0,0.8964,4e-05,8.0212]
[1780571405780,100.8,62265.44,0.0,0.8964,4e-05,8.0212]
[1780571405831,100.8,62265.44,0.0,0.8964,4e-05,8.0212]
[1780571405977,100.8,62265.44,0.0,0.8964,4e-05,8.0212]
[1780571405980,100.8,62265.44,0.0,0.8964,4e-05,8.0212]
[1780571406059,100.8,62265.44,0.0,0.8964,4e-05,8.0212]
[1780571406169,100.8,62265.44,0.0,0.8964,4e-05,8.0212]
[1780571406235,100.8,62265.44,0.0,0.8964,4e-05,8.0212]
[1780571406294,100.8,62265.44,0.0,0.8964,4e-05,8.0212]
[1780571406439,100.8,62265.44,0.0,0.8964,4e-05,8.0212]
[1780571406499,100.8,62265.44,0.0,0.8964,4e-05,8.0212]
[1780571406372,100.8,62267.89,0.0,0.8965,4e-05,8.01599]
[1780571406534,100.8,62267.89,0.0,0.8965,4e-05,8.01599]
[1780571407119,100.8,62267.89,0.0,0.8965,4e-05,8.01599]
[1780571407145,100.8,62267.89,0.0,0.8965,4e-05,8.01599]
[1780571407243,100.8,62267.89,0.0,0.8965,4e-05,8.01599]
[1780571407284,100.8,62267.89,0.0,0.8965,4e-05,8.01599]
[1780571407386,100.8,62267.89,0.0,0.8965,4e-05,8.01599]
[1780571407469,100.8,62267.89,0.0,0.8965,4e-05,8.01599]
[1780571407511,100.8,62267.89,0.0,0.8965,4e-05,8.01599]
[1780571407446,100.8,62274.64,0.0,0.89677,4e-05,8.00167]
[1780571407549,100.8,62274.64,0.0,0.89677,4e-05,8.00167]
[1780571407764,100.8,62276.34,0.0,0.89684,4e-05,7.99806]
[1780571410042,100.8,62275.9,0.0,0.89682,4e-05,7.99901]
[1780571410239,100.8,62275.9,0.0,0.89682,4e-05,7.99901]
[1780571410279,100.8,62275.9,0.0,0.89682,4e-05,7.99901]
[1780571410469,100.8,62275.9,0.0,0.89682,4e-05,7.99901]
[1780571410490,100.8,62275.9,0.0,0.89682,4e-05,7.99901]
[1780571410581,100.8,62275.77,0.0,0.89682,4e-05,7.99931]
[1780571410737,100.8,62275.77,0.0,0.89682,4e-05,7.99931]
[1780571411498,100.8,62275.77,0.0,0.89682,4e-05,7.99931]
[1780571410793,100.8,62277.18,0.0,0.89687,4e-05,7.99632]
[1780571411732,100.8,62277.18,0.0,0.89687,4e-05,7.99632]
[1780571411806,100.8,62277.18,0.0,0.89687,4e-05,7.99632]
[1780571411900,100.8,62277.18,0.0,0.89687,4e-05,7.99632]
[1780571411997,100.8,62277.18,0.0,0.89687,4e-05,7.99632]
[1780571412120,100.8,62277.18,0.0,0.89687,4e-05,7.99632]
[1780571412226,100.8,62277.18,0.0,0.89687,4e-05,7.99632]
[1780571412239,100.8,62277.18,0.0,0.89687,4e-05,7.99632]
[1780571412348,100.8,62277.18,0.0,0.89687,4e-05,7.99632]
[1780571412492,100.8,62277.18,0.0,0.89687,4e-05,7.99632]
[1780571412511,100.8,62261.69,0.0,0.89625,4e-05,8.0292]
[1780571412604,100.8,62261.69,0.0,0.89625,4e-05,8.0292]
[1780571412646,100.8,62261.69,0.0,0.89625,4e-05,8.0292]
[1780571414037,100.8,62262.88,0.0,0.8963,4e-05,8.02667]
[1780571414106,100.8,62262.88,0.0,0.8963,4e-05,8.02667]
[1780571414234,100.8,62262.88,0.0,0.8963,4e-05,8.02667]
[1780571414288,100.8,62262.88,0.0,0.8963,4e-05,8.02667]
[1780571414370,100.8,62262.88,0.0,0.8963,4e-05,8.02667]
[1780571414511,100.8,62262.88,0.0,0.8963,4e-05,8.02667]
[1780571414448,100.8,62264.56,0.0,0.89637,4e-05,8.02305]
[1780571414619,100.8,62264.56,0.0,0.89637,4e-05,8.02305]
[1780571414762,100.8,62264.56,0.0,0.89637,4e-05,8.02305]
[1780571414819,100.8,62262.77,0.0,0.8963,4e-05,8.02685]
[1780571415598,100.8,62262.77,0.0,0.8963,4e-05,8.02685]
[1780571415716,100.8,62262.77,0.0,0.8963,4e-05,8.02685]
[1780571415736,100.8,62262.77,0.0,0.8963,4e-05,8.02685]
[1780571415837,100.8,62262.77,0.0,0.8963,4e-05,8.02685]
[1780571415936,100.8,62262.77,0.0,0.8963,4e-05,8.02685]
[1780571416051,100.8,62262.77,0.0,0.8963,4e-05,8.02685]
[1780571416152,100.8,62259.35,0.0,0.89616,4e-05,8.03409]
[1780571416833,100.8,62258.39,0.0,0.89612,4e-05,8.0361]
[1780571417840,100.8,62257.17,0.0,0.89607,4e-05,8.03865]
[1780571418765,100.8,62257.17,0.0,0.89607,4e-05,8.03865]
[1780571418789,100.8,62257.17,0.0,0.89607,4e-05,8.03865]
[1780571419140,100.8,62257.17,0.0,0.89607,4e-05,8.03865]
[1780571419145,100.8,62255.44,0.0,0.896,4e-05,8.04228]
[1780571419856,100.8,62246.81,0.0,0.89566,4e-05,8.06059]
[1780571420863,100.8,62246.36,0.0,0.89564,4e-05,8.06156]
[1780571422877,100.8,62245.43,0.0,0.8956,4e-05,8.06357]
[1780571423899,100.8,62246.57,0.0,0.89565,4e-05,8.06115]
[1780571424899,100.8,62254.94,0.0,0.89598,4e-05,8.04336]
[1780571425577,100.8,62254.94,0.0,0.89598,4e-05,8.04336]
[1780571426411,100.8,62254.94,0.0,0.89598,4e-05,8.04336]
[1780571426431,100.8,62254.94,0.0,0.89598,4e-05,8.04336]
[1780571426455,100.8,62267.57,0.0,0.89649,4e-05,8.01653]
[1780571426912,100.8,62269.46,0.0,0.89657,4e-05,8.01252]
[1780571427919,100.8,62265.35,0.0,0.8964,4e-05,8.02125]
[1780571429691,100.8,62264.85,0.0,0.89638,4e-05,8.02229]
[1780571430145,100.8,62264.85,0.0,0.89638,4e-05,8.02229]
[1780571430247,100.8,62271.26,0.0,0.89664,4e-05,8.00866]
[1780571430943,100.8,62272.23,0.0,0.89668,4e-05,8.0066]
[1780571431950,100.8,62266.47,0.0,0.89649,4e-05,8.01511]
[1780571432957,100.8,62260.37,0.0,0.89624,4e-05,8.02806]
[1780571433970,100.8,62258.11,0.0,0.89615,4e-05,8.03284]
[1780571434977,100.8,62269.14,0.0,0.8966,4e-05,8.00937]
[1780571435984,100.8,62276.55,0.0,0.89689,4e-05,7.99364]
[1780571436992,100.8,62274.72,0.0,0.89682,4e-05,7.99755]
[1780571438432,100.8,62274.72,0.0,0.89682,4e-05,7.99755]
[1780571438481,100.8,62273.47,0.0,0.89677,4e-05,8.00005]
[1780571439006,100.8,62276.11,0.0,0.89688,4e-05,7.99444]
[1780571440016,100.79,62279.62,0.0,0.89702,4e-05,7.98692]
[1780571441303,100.79,62279.62,0.0,0.89702,4e-05,7.98692]
[1780571441398,100.79,62276.73,0.0,0.89691,4e-05,7.99293]
[1780571442549,100.79,62276.73,0.0,0.89691,4e-05,7.99293]
[1780571442553,100.79,62273.47,0.0,0.89678,4e-05,7.99976]
[1780571442960,100.79,62273.47,0.0,0.89678,4e-05,7.99976]
[1780571446457,100.79,62264.73,0.0,0.89643,4e-05,8.01808]
[1780571447064,100.79,62254.41,0.0,0.89602,4e-05,8.04003]
[1780571448275,100.79,62254.41,0.0,0.89602,4e-05,8.04003]
[1780571448698,100.79,62254.41,0.0,0.89602,4e-05,8.04003]
[1780571448767,100.79,62254.41,0.0,0.89602,4e-05,8.04003]
[1780571448404,100.79,62243.37,0.0,0.89557,4e-05,8.06351]
[1780571449400,100.79,62243.37,0.0,0.89557,4e-05,8.06351]
[1780571449455,100.79,62262.93,0.0,0.89636,4e-05,8.02191]
[1780571450110,100.79,62262.93,0.0,0.89636,4e-05,8.02191]
[1780571450123,100.79,62258.61,0.0,0.89619,4e-05,8.03104]
[1780571451094,100.79,62240.86,0.0,0.89547,4e-05,8.06878]
[1780571452263,100.79,62240.86,0.0,0.89547,4e-05,8.06878]
[1780571452279,100.79,62231.91,0.0,0.89511,4e-05,8.08781]
[1780571453108,100.79,62230.49,0.0,0.89505,4e-05,8.09082]
[1780571454118,100.79,62228.97,0.0,0.89499,4e-05,8.09402]
[1780571455122,100.79,62227.0,0.0,0.89491,4e-05,8.09817]
[1780571456144,100.79,62203.58,0.0,0.89396,4e-05,8.14811]
[1780571456834,100.79,62203.58,0.0,0.89396,4e-05,8.14811]
[1780571456883,100.79,62203.58,0.0,0.89396,4e-05,8.14811]
[1780571458157,100.79,62213.25,0.0,0.89436,4e-05,8.12726]
[1780571459475,100.79,62213.25,0.0,0.89436,4e-05,8.12726]
[1780571459558,100.79,62217.88,0.0,0.89455,4e-05,8.11736]
[1780571459676,100.79,62217.88,0.0,0.89455,4e-05,8.11736]
[1780571459766,100.79,62217.88,0.0,0.89455,4e-05,8.11736]
[1780571460239,100.79,62195.59,0.0,0.89364,4e-05,8.16495]
[1780571461057,100.79,62195.59,0.0,0.89364,4e-05,8.16495]
[1780571461140,100.79,62195.59,0.0,0.89364,4e-05,8.16495]
[1780571461180,100.79,62175.24,0.0,0.8928,4e-05,8.2085]
[1780571462299,100.78,62177.52,0.0,0.89292,4e-05,8.20227]
[1780571463036,100.78,62177.52,0.0,0.89292,4e-05,8.20227]
[1780571463443,100.78,62177.52,0.0,0.89292,4e-05,8.20227]
[1780571463470,100.78,62180.76,0.0,0.89305,4e-05,8.19529]
[1780571463930,100.78,62180.76,0.0,0.89305,4e-05,8.19529]
[1780571464109,100.78,62180.76,0.0,0.89305,4e-05,8.19529]
[1780571464179,100.78,62180.76,0.0,0.89305,4e-05,8.19529]
[1780571464203,100.77,62178.3,0.0,0.89295,4e-05,8.20052]
[1780571465211,100.77,62172.07,0.0,0.8927,4e-05,8.21382]
[1780571466023,100.77,62172.07,0.0,0.8927,4e-05,8.21382]
[1780571466218,100.77,62169.52,0.0,0.89259,4e-05,8.21931]
[1780571467242,100.78,62172.84,0.0,0.89273,4e-05,8.21238]
[1780571467817,100.78,62172.84,0.0,0.89273,4e-05,8.21238]
[1780571468465,100.78,62172.84,0.0,0.89273,4e-05,8.21238]
[1780571468484,100.77,62182.35,0.0,0.89312,4e-05,8.19169]
[1780571469247,100.77,62174.07,0.0,0.89278,4e-05,8.20942]
[1780571470254,100.77,62171.54,0.0,0.89268,4e-05,8.21488]
[1780571471253,100.77,62171.54,0.0,0.89268,4e-05,8.21488]
[1780571471282,100.77,62171.54,0.0,0.89268,4e-05,8.21488]
[1780571471308,100.77,62170.97,0.0,0.89265,4e-05,8.21613]
[1780571473239,100.77,62169.08,0.0,0.89258,4e-05,8.2202]
[1780571473345,100.77,62169.08,0.0,0.89258,4e-05,8.2202]
[1780571477306,100.77,62185.12,0.0,0.89324,4e-05,8.18554]
[1780571478319,100.77,62178.41,0.0,0.89297,4e-05,8.19992]
[1780571479325,100.77,62166.0,0.0,0.89245,4e-05,8.2265]
[1780571480333,100.77,62165.58,0.0,0.89244,4e-05,8.22735]
[1780571482391,100.77,62177.79,0.0,0.89294,4e-05,8.20109]
[1780571483353,100.77,62180.66,0.0,0.89306,4e-05,8.19493]
[1780571484360,100.77,62177.14,0.0,0.89292,4e-05,8.20247]
[1780571486375,100.77,62182.73,0.0,0.89315,4e-05,8.19048]
[1780571487383,100.77,62191.48,0.0,0.89351,4e-05,8.17168]
[1780571488400,100.77,62184.57,0.0,0.89322,4e-05,8.18646]
[1780571492436,100.77,62194.05,0.0,0.89366,4e-05,8.16215]
[1780571493444,100.77,62197.34,0.0,0.89379,4e-05,8.15505]
[1780571495464,100.77,62202.34,0.0,0.894,4e-05,8.14429]
[1780571497473,100.77,62205.08,0.0,0.89411,4e-05,8.1384]
[1780571498480,100.77,62209.7,0.0,0.8943,4e-05,8.12853]
[1780571499489,100.77,62212.15,0.0,0.8944,4e-05,8.1233]
[1780571501501,100.77,62216.08,0.0,0.89456,4e-05,8.11494]
[1780571506536,100.77,62216.84,0.0,0.89459,4e-05,8.11351]
[1780571510564,100.77,62221.2,0.0,0.89476,4e-05,8.10417]
[1780571512578,100.77,62224.75,0.0,0.89491,4e-05,8.09658]
[1780571513585,100.77,62227.82,0.0,0.89503,4e-05,8.09003]
[1780571516606,100.77,62220.53,0.0,0.89474,4e-05,8.1056]
[1780571518620,100.77,62225.37,0.0,0.89493,4e-05,8.09525]
[1780571519627,100.77,62227.79,0.0,0.89503,4e-05,8.09009]
[1780571521641,100.77,62230.16,0.0,0.89513,4e-05,8.08506]
[1780571522648,100.77,62224.35,0.0,0.89489,4e-05,8.09746]
[1780571523655,100.77,62228.99,0.0,0.89508,4e-05,8.08756]
[1780571526685,100.77,62234.65,0.0,0.89531,4e-05,8.07555]
[1780571531720,100.77,62234.2,0.0,0.89529,4e-05,8.07665]
[1780571533118,100.77,62235.05,0.0,0.89532,4e-05,8.07487]
[1780571533225,100.77,62235.05,0.0,0.89532,4e-05,8.07487]
[1780571533235,100.77,62235.05,0.0,0.89532,4e-05,8.07487]
[1780571533734,100.77,62234.92,0.0,0.89532,4e-05,8.07515]
[1780571537763,100.77,62243.64,0.0,0.89567,4e-05,8.05661]
[1780571538770,100.77,62253.97,0.0,0.89609,4e-05,8.03458]
[1780571539777,100.77,62253.63,0.0,0.89607,4e-05,8.03528]
[1780571544812,100.77,62248.29,0.0,0.89586,4e-05,8.04653]
[1780571546780,100.77,62249.71,0.0,0.89592,4e-05,8.04347]
[1780571546845,100.77,62249.71,0.0,0.89592,4e-05,8.04347]
[1780571547001,100.77,62249.71,0.0,0.89592,4e-05,8.04347]
[1780571547257,100.77,62249.71,0.0,0.89592,4e-05,8.04347]
[1780571547363,100.77,62249.71,0.0,0.89592,4e-05,8.04347]
[1780571547506,100.77,62249.71,0.0,0.89592,4e-05,8.04347]
[1780571547727,100.77,62249.71,0.0,0.89592,4e-05,8.04347]
[1780571547607,100.77,62249.17,0.0,0.8959,4e-05,8.04454]
[1780571548379,100.77,62249.17,0.0,0.8959,4e-05,8.04454]
[1780571548408,100.77,62249.17,0.0,0.8959,4e-05,8.04454]
[1780571548433,100.77,62249.17,0.0,0.8959,4e-05,8.04454]
[1780571548496,100.77,62249.17,0.0,0.8959,4e-05,8.04454]
[1780571548531,100.77,62249.17,0.0,0.8959,4e-05,8.04454]
[1780571548582,100.77,62249.17,0.0,0.8959,4e-05,8.04454]
[1780571548739,100.77,62249.17,0.0,0.8959,4e-05,8.04454]
[1780571548632,100.77,62248.86,0.0,0.89588,4e-05,8.04517]
[1780571548773,100.77,62248.86,0.0,0.89588,4e-05,8.04517]
[1780571548825,100.77,62248.86,0.0,0.89588,4e-05,8.04517]
[1780571548840,100.77,62249.57,0.0,0.89591,4e-05,8.04366]
[1780571549854,100.77,62249.57,0.0,0.89591,4e-05,8.04366]
[1780571549973,100.77,62249.57,0.0,0.89591,4e-05,8.04366]
[1780571549999,100.77,62249.57,0.0,0.89591,4e-05,8.04366]
[1780571550028,100.77,62249.57,0.0,0.89591,4e-05,8.04366]
[1780571550078,100.77,62249.57,0.0,0.89591,4e-05,8.04366]
[1780571550128,100.77,62249.57,0.0,0.89591,4e-05,8.04366]
[1780571550179,100.77,62250.09,0.0,0.89593,4e-05,8.04252]
[1780571552545,100.77,62249.94,0.0,0.89593,4e-05,8.04281]
[1780571552567,100.77,62249.94,0.0,0.89593,4e-05,8.04281]
[1780571552594,100.77,62249.94,0.0,0.89593,4e-05,8.04281]
[1780571552679,100.77,62249.94,0.0,0.89593,4e-05,8.04281]
[1780571552744,100.77,62249.94,0.0,0.89593,4e-05,8.04281]
[1780571552667,100.77,62250.09,0.0,0.89598,4e-05,8.03872]
[1780571552990,100.77,62250.09,0.0,0.89598,4e-05,8.03872]
[1780571553120,100.77,62250.09,0.0,0.89598,4e-05,8.03872]
[1780571553244,100.77,62250.09,0.0,0.89598,4e-05,8.03872]
[1780571553281,100.77,62250.09,0.0,0.89598,4e-05,8.03872]
[1780571553459,100.77,62250.09,0.0,0.89598,4e-05,8.03872]
[1780571553461,100.77,62255.06,0.0,0.89618,4e-05,8.02813]
[1780571553870,100.77,62255.06,0.0,0.89618,4e-05,8.02813]
[1780571553979,100.77,62255.06,0.0,0.89618,4e-05,8.02813]
[1780571553989,100.77,62255.06,0.0,0.89618,4e-05,8.02813]
[1780571553995,100.77,62255.06,0.0,0.89618,4e-05,8.02813]
[1780571554484,100.77,62255.06,0.0,0.89618,4e-05,8.02813]
[1780571554511,100.77,62255.06,0.0,0.89618,4e-05,8.02813]
[1780571554571,100.77,62255.06,0.0,0.89618,4e-05,8.02813]
[1780571554736,100.77,62255.06,0.0,0.89618,4e-05,8.02813]
[1780571554661,100.76,62258.74,0.0,0.89633,4e-05,8.02014]
[1780571554889,100.76,62258.74,0.0,0.89633,4e-05,8.02014]
[1780571555241,100.76,62258.74,0.0,0.89633,4e-05,8.02014]
[1780571555353,100.76,62258.74,0.0,0.89633,4e-05,8.02014]
[1780571555391,100.76,62258.74,0.0,0.89633,4e-05,8.02014]
[1780571555501,100.76,62258.74,0.0,0.89633,4e-05,8.02014]
[1780571555609,100.76,62258.74,0.0,0.89633,4e-05,8.02014]
[1780571555656,100.76,62258.74,0.0,0.89633,4e-05,8.02014]
[1780571555710,100.76,62261.8,0.0,0.89645,4e-05,8.01357]
[1780571556349,100.76,62261.8,0.0,0.89645,4e-05,8.01357]
[1780571556454,100.76,62261.8,0.0,0.89645,4e-05,8.01357]
[1780571556492,100.76,62261.8,0.0,0.89645,4e-05,8.01357]
[1780571556523,100.76,62261.8,0.0,0.89645,4e-05,8.01357]
[1780571556565,100.76,62261.8,0.0,0.89645,4e-05,8.01357]
[1780571556666,100.76,62261.8,0.0,0.89645,4e-05,8.01357]
[1780571556738,100.76,62261.8,0.0,0.89645,4e-05,8.01357]
[1780571556768,100.76,62263.4,0.0,0.89652,4e-05,8.0101]
[1780571556846,100.76,62263.4,0.0,0.89652,4e-05,8.0101]
[1780571556935,100.76,62263.4,0.0,0.89652,4e-05,8.0101]
[1780571557312,100.76,62263.4,0.0,0.89652,4e-05,8.0101]
[1780571557424,100.76,62263.4,0.0,0.89652,4e-05,8.0101]
[1780571557500,100.76,62263.4,0.0,0.89652,4e-05,8.0101]
[1780571557504,100.76,62263.4,0.0,0.89652,4e-05,8.0101]
[1780571559147,100.76,62265.33,0.0,0.8966,4e-05,8.00594]
[1780571559201,100.76,62265.33,0.0,0.8966,4e-05,8.00594]
[1780571559240,100.76,62265.33,0.0,0.8966,4e-05,8.00594]
[1780571559301,100.76,62265.33,0.0,0.8966,4e-05,8.00594]
[1780571559338,100.76,62265.33,0.0,0.8966,4e-05,8.00594]
[1780571559382,100.76,62265.68,0.0,0.89661,4e-05,8.00514]
[1780571560345,100.76,62265.68,0.0,0.89661,4e-05,8.00514]
[1780571560508,100.76,62265.68,0.0,0.89661,4e-05,8.00514]
[1780571560527,100.76,62265.68,0.0,0.89661,4e-05,8.00514]
[1780571560576,100.76,62265.68,0.0,0.89661,4e-05,8.00514]
[1780571560743,100.76,62265.68,0.0,0.89661,4e-05,8.00514]
[1780571560778,100.76,62265.68,0.0,0.89661,4e-05,8.00514]
[1780571560778,100.76,62265.68,0.0,0.89661,4e-05,8.00514]
[1780571560761,100.76,62265.5,0.0,0.8966,4e-05,8.00541]
[1780571561208,100.76,62265.5,0.0,0.8966,4e-05,8.00541]
[1780571561243,100.76,62265.5,0.0,0.8966,4e-05,8.00541]
[1780571561254,100.76,62265.5,0.0,0.8966,4e-05,8.00541]
[1780571561352,100.76,62265.5,0.0,0.8966,4e-05,8.00541]
[1780571561358,100.76,62265.5,0.0,0.8966,4e-05,8.00541]
[1780571561495,100.76,62265.5,0.0,0.8966,4e-05,8.00541]
[1780571561514,100.76,62265.5,0.0,0.8966,4e-05,8.00541]
[1780571561622,100.76,62265.5,0.0,0.8966,4e-05,8.00541]
[1780571561663,100.76,62265.5,0.0,0.8966,4e-05,8.00541]
[1780571561747,100.76,62265.5,0.0,0.8966,4e-05,8.00541]
[1780571561714,100.76,62252.13,0.0,0.89607,4e-05,8.03382]
[1780571561844,100.76,62252.13,0.0,0.89607,4e-05,8.03382]
[1780571561857,100.76,62252.13,0.0,0.89607,4e-05,8.03382]
[1780571562367,100.76,62252.13,0.0,0.89607,4e-05,8.03382]
[1780571562435,100.76,62252.13,0.0,0.89607,4e-05,8.03382]
[1780571562499,100.76,62252.13,0.0,0.89607,4e-05,8.03382]
[1780571562527,100.76,62252.13,0.0,0.89607,4e-05,8.03382]
[1780571562611,100.76,62252.13,0.0,0.89607,4e-05,8.03382]
[1780571562663,100.76,62252.13,0.0,0.89607,4e-05,8.03382]
[1780571562737,100.76,62252.13,0.0,0.89607,4e-05,8.03382]
[1780571564165,100.76,62252.18,0.0,0.89607,4e-05,8.03369]
[1780571564240,100.76,62252.18,0.0,0.89607,4e-05,8.03369]
[1780571564273,100.76,62252.18,0.0,0.89607,4e-05,8.03369]
[1780571564336,100.76,62252.18,0.0,0.89607,4e-05,8.03369]
[1780571564499,100.76,62252.18,0.0,0.89607,4e-05,8.03369]
[1780571564546,100.76,62252.18,0.0,0.89607,4e-05,8.03369]
[1780571564577,100.76,62252.18,0.0,0.89607,4e-05,8.03369]
[1780571564739,100.76,62252.18,0.0,0.89607,4e-05,8.03369]
[1780571564745,100.76,62244.58,0.0,0.89577,4e-05,8.0498]
[1780571564845,100.76,62244.58,0.0,0.89577,4e-05,8.0498]
[1780571564920,100.76,62244.58,0.0,0.89577,4e-05,8.0498]
[1780571564957,100.76,62240.51,0.0,0.8956,4e-05,8.05847]
[1780571565790,100.76,62240.51,0.0,0.8956,4e-05,8.05847]
[1780571565877,100.76,62240.51,0.0,0.8956,4e-05,8.05847]
[1780571565901,100.76,62240.51,0.0,0.8956,4e-05,8.05847]
[1780571565916,100.76,62240.51,0.0,0.8956,4e-05,8.05847]
[1780571566025,100.76,62240.51,0.0,0.8956,4e-05,8.05847]
[1780571566161,100.76,62240.51,0.0,0.8956,4e-05,8.05847]
[1780571566238,100.76,62240.51,0.0,0.8956,4e-05,8.05847]
[1780571566514,100.76,62240.51,0.0,0.8956,4e-05,8.05847]
[1780571566737,100.76,62240.51,0.0,0.8956,4e-05,8.05847]
[1780571566548,100.76,62242.97,0.0,0.8957,4e-05,8.05318]
[1780571566805,100.76,62242.97,0.0,0.8957,4e-05,8.05318]
[1780571566852,100.76,62242.97,0.0,0.8957,4e-05,8.05318]
[1780571566891,100.76,62242.97,0.0,0.8957,4e-05,8.05318]
[1780571566907,100.76,62242.97,0.0,0.8957,4e-05,8.05318]
[1780571567001,100.76,62242.97,0.0,0.8957,4e-05,8.05318]
[1780571567003,100.76,62242.97,0.0,0.8957,4e-05,8.05318]
[1780571567400,100.76,62242.97,0.0,0.8957,4e-05,8.05318]
[1780571567466,100.76,62242.97,0.0,0.8957,4e-05,8.05318]
[1780571567494,100.76,62242.97,0.0,0.8957,4e-05,8.05318]
[1780571567604,100.76,62242.97,0.0,0.8957,4e-05,8.05318]
[1780571567705,100.76,62252.55,0.0,0.89609,4e-05,8.03257]
[1780571567807,100.76,62252.55,0.0,0.89609,4e-05,8.03257]
[1780571567867,100.76,62252.55,0.0,0.89609,4e-05,8.03257]
[1780571567976,100.76,62252.55,0.0,0.89609,4e-05,8.03257]
[1780571568006,100.76,62252.55,0.0,0.89609,4e-05,8.03257]
[1780571568248,100.76,62252.55,0.0,0.89609,4e-05,8.03257]
[1780571568538,100.76,62252.55,0.0,0.89609,4e-05,8.03257]
[1780571568619,100.76,62252.55,0.0,0.89609,4e-05,8.03257]
[1780571568736,100.76,62252.55,0.0,0.89609,4e-05,8.03257]
[1780571568719,100.76,62250.98,0.0,0.89603,4e-05,8.03589]
[1780571568842,100.76,62250.98,0.0,0.89603,4e-05,8.03589]
[1780571568889,100.76,62250.98,0.0,0.89603,4e-05,8.03589]
[1780571568997,100.76,62250.98,0.0,0.89603,4e-05,8.03589]
[1780571569104,100.76,62250.98,0.0,0.89603,4e-05,8.03589]
[1780571569238,100.76,62250.98,0.0,0.89603,4e-05,8.03589]
[1780571571256,100.76,62250.25,0.0,0.896,4e-05,8.03742]
[1780571571368,100.76,62250.25,0.0,0.896,4e-05,8.03742]
[1780571571468,100.76,62250.34,0.0,0.896,4e-05,8.03721]
[1780571572272,100.76,62250.34,0.0,0.896,4e-05,8.03721]
[1780571572320,100.76,62250.34,0.0,0.896,4e-05,8.03721]
[1780571572499,100.76,62250.34,0.0,0.896,4e-05,8.03721]
[1780571572518,100.76,62250.34,0.0,0.896,4e-05,8.03721]
[1780571572624,100.76,62250.34,0.0,0.896,4e-05,8.03721]
[1780571572686,100.76,62250.34,0.0,0.896,4e-05,8.03721]
[1780571572737,100.76,62250.34,0.0,0.896,4e-05,8.03721]
[1780571572796,100.76,62245.55,0.0,0.89581,4e-05,8.04741]
[1780571572899,100.76,62245.55,0.0,0.89581,4e-05,8.04741]
[1780571572998,100.76,62245.55,0.0,0.89581,4e-05,8.04741]
[1780571573020,100.76,62245.55,0.0,0.89581,4e-05,8.04741]
[1780571573329,100.76,62245.55,0.0,0.89581,4e-05,8.04741]
[1780571573449,100.76,62245.55,0.0,0.89581,4e-05,8.04741]
[1780571573498,100.76,62245.55,0.0,0.89581,4e-05,8.04741]
[1780571573757,100.76,62245.55,0.0,0.89581,4e-05,8.04741]
[1780571573588,100.76,62240.29,0.0,0.8956,4e-05,8.05861]
[1780571574026,100.76,62238.05,0.0,0.89551,4e-05,8.06333]
[1780571576040,100.76,62239.65,0.0,0.89558,4e-05,8.0598]
[1780571576885,100.76,62239.65,0.0,0.89558,4e-05,8.0598]
[1780571577739,100.76,62239.65,0.0,0.89558,4e-05,8.0598]
[1780571577785,100.76,62233.43,0.0,0.89532,4e-05,8.07299]
[1780571577819,100.76,62233.43,0.0,0.89532,4e-05,8.07299]
[1780571577920,100.76,62233.43,0.0,0.89532,4e-05,8.07299]
[1780571578035,100.76,62233.43,0.0,0.89532,4e-05,8.07299]
[1780571578054,100.76,62227.22,0.0,0.89507,4e-05,8.08622]
[1780571579266,100.76,62227.22,0.0,0.89507,4e-05,8.08622]
[1780571580536,100.75,62224.92,0.0,0.89498,4e-05,8.09106]
[1780571581075,100.75,62220.79,0.0,0.89481,4e-05,8.09983]
[1780571582539,100.75,62220.79,0.0,0.89481,4e-05,8.09983]
[1780571582656,100.75,62216.08,0.0,0.89462,4e-05,8.10985]
[1780571583301,100.75,62216.08,0.0,0.89462,4e-05,8.10985]
[1780571583341,100.75,62225.48,0.0,0.89501,4e-05,8.08974]
[1780571584096,100.75,62224.07,0.0,0.89495,4e-05,8.09272]
[1780571585441,100.75,62224.07,0.0,0.89495,4e-05,8.09272]
[1780571585701,100.75,62221.54,0.0,0.89485,4e-05,8.09809]
[1780571586054,100.75,62221.54,0.0,0.89485,4e-05,8.09809]
[1780571586110,100.75,62227.86,0.0,0.8951,4e-05,8.08458]
[1780571587117,100.75,62224.91,0.0,0.89498,4e-05,8.09086]
[1780571588799,100.75,62224.91,0.0,0.89498,4e-05,8.09086]
[1780571588124,100.75,62223.74,0.0,0.89494,4e-05,8.09333]
[1780571589139,100.75,62223.74,0.0,0.89494,4e-05,8.09333]
[1780571589643,100.75,62223.74,0.0,0.89494,4e-05,8.09333]
[1780571589683,100.75,62225.14,0.0,0.895,4e-05,8.0903]
[1780571590559,100.75,62230.62,0.0,0.89522,4e-05,8.07862]
[1780571591146,100.75,62236.5,0.0,0.89546,4e-05,8.06609]
[1780571591831,100.75,62236.5,0.0,0.89546,4e-05,8.06609]
[1780571592155,100.75,62227.42,0.0,0.89509,4e-05,8.08546]
[1780571593699,100.75,62227.42,0.0,0.89509,4e-05,8.08546]
[1780571593779,100.75,62221.13,0.0,0.89483,4e-05,8.09883]
[1780571594096,100.75,62221.13,0.0,0.89483,4e-05,8.09883]
[1780571594167,100.75,62227.78,0.0,0.8951,4e-05,8.08465]
[1780571595174,100.75,62233.19,0.0,0.89532,4e-05,8.07311]
[1780571596181,100.75,62229.53,0.0,0.89517,4e-05,8.08092]
[1780571597188,100.75,62228.5,0.0,0.89513,4e-05,8.08311]
[1780571600210,100.75,62231.21,0.0,0.89524,4e-05,8.07731]
[1780571601217,100.75,62227.73,0.0,0.8951,4e-05,8.08473]
[1780571602224,100.75,62226.58,0.0,0.89505,4e-05,8.08717]
[1780571605245,100.75,62223.73,0.0,0.89494,4e-05,8.09321]
[1780571608273,100.75,62221.55,0.0,0.89485,4e-05,8.09779]
[1780571609278,100.75,62204.88,0.0,0.89417,4e-05,8.13334]
[1780571610286,100.75,62198.88,0.0,0.89393,4e-05,8.14608]
[1780571611405,100.75,62198.88,0.0,0.89393,4e-05,8.14608]
[1780571611495,100.75,62198.55,0.0,0.89396,4e-05,8.14294]
[1780571611872,100.75,62198.55,0.0,0.89396,4e-05,8.14294]
[1780571612299,100.75,62189.64,0.0,0.8936,4e-05,8.16188]
[1780571613306,100.75,62183.91,0.0,0.89336,4e-05,8.1741]
[1780571614313,100.75,62182.55,0.0,0.89331,4e-05,8.17695]
[1780571616178,100.75,62182.6,0.0,0.89331,4e-05,8.17678]
[1780571620355,100.74,62180.24,0.0,0.89322,4e-05,8.18153]
[1780571622369,100.74,62182.73,0.0,0.89332,4e-05,8.17606]
[1780571623376,100.74,62184.22,0.0,0.89339,4e-05,8.17282]
[1780571625390,100.74,62179.2,0.0,0.89318,4e-05,8.18345]
[1780571626397,100.74,62178.25,0.0,0.89314,4e-05,8.18542]
[1780571628411,100.74,62173.5,0.0,0.89295,4e-05,8.19546]
[1780571629418,100.74,62170.27,0.0,0.89282,4e-05,8.2023]
[1780571630425,100.74,62168.27,0.0,0.89274,4e-05,8.2065]
[1780571632439,100.74,62166.64,0.0,0.89267,4e-05,8.20981]
[1780571634025,100.74,62166.89,0.0,0.89269,4e-05,8.20918]
[1780571634244,100.74,62166.89,0.0,0.89269,4e-05,8.20918]
[1780571634452,100.74,62164.01,0.0,0.89257,4e-05,8.21526]
[1780571635460,100.74,62166.74,0.0,0.89268,4e-05,8.20939]
[1780571636088,100.74,62166.74,0.0,0.89268,4e-05,8.20939]
[1780571636467,100.73,62180.06,0.0,0.89323,4e-05,8.18075]
[1780571637474,100.73,62183.36,0.0,0.89337,4e-05,8.17359]
[1780571638482,100.73,62187.07,0.0,0.89352,4e-05,8.1656]
[1780571639491,100.73,62189.23,0.0,0.89361,4e-05,8.16094]
[1780571640497,100.73,62191.42,0.0,0.8937,4e-05,8.15623]
[1780571641632,100.73,62206.99,0.0,0.89434,4e-05,8.12293]
[1780571642211,100.73,62206.99,0.0,0.89434,4e-05,8.12293]
[1780571642420,100.73,62206.99,0.0,0.89434,4e-05,8.12293]
[1780571642511,100.73,62215.36,0.0,0.89468,4e-05,8.10504]
[1780571642964,100.73,62215.36,0.0,0.89468,4e-05,8.10504]
[1780571643560,100.73,62215.36,0.0,0.89468,4e-05,8.10504]
[1780571643622,100.73,62212.9,0.0,0.89458,4e-05,8.11026]
[1780571644535,100.73,62212.45,0.0,0.89456,4e-05,8.1112]
[1780571645542,100.73,62213.72,0.0,0.89462,4e-05,8.10847]
[1780571646550,100.73,62211.72,0.0,0.89453,4e-05,8.11272]
[1780571647557,100.73,62210.58,0.0,0.89449,4e-05,8.11513]
[1780571649573,100.73,62209.59,0.0,0.89445,4e-05,8.11719]
[1780571650579,100.73,62212.81,0.0,0.89458,4e-05,8.11028]
[1780571651587,100.73,62214.24,0.0,0.89464,4e-05,8.10719]
[1780571652594,100.73,62211.2,0.0,0.89452,4e-05,8.11365]
[1780571653601,100.73,62210.25,0.0,0.89448,4e-05,8.11566]
[1780571654608,100.73,62211.64,0.0,0.89454,4e-05,8.11266]
[1780571655615,100.73,62205.33,0.0,0.89428,4e-05,8.1261]
[1780571656878,100.73,62205.33,0.0,0.89428,4e-05,8.1261]
[1780571656904,100.73,62203.16,0.0,0.89419,4e-05,8.13078]
[1780571658602,100.73,62202.74,0.0,0.89417,4e-05,8.13168]
[1780571658642,100.73,62199.88,0.0,0.89406,4e-05,8.1378]
[1780571659643,100.73,62193.74,0.0,0.8938,4e-05,8.15093]
[1780571660831,100.73,62193.74,0.0,0.8938,4e-05,8.15093]
[1780571661154,100.73,62194.4,0.0,0.89383,4e-05,8.14951]
[1780571661657,100.73,62198.59,0.0,0.894,4e-05,8.14053]
[1780571662061,100.73,62198.59,0.0,0.894,4e-05,8.14053]
[1780571662664,100.73,62202.49,0.0,0.89416,4e-05,8.13217]
[1780571663671,100.73,62203.47,0.0,0.8942,4e-05,8.13006]
[1780571667699,100.73,62202.57,0.0,0.89417,4e-05,8.13203]
[1780571671727,100.73,62201.76,0.0,0.89417,4e-05,8.13007]
[1780571673742,100.73,62203.66,0.0,0.89425,4e-05,8.12604]
[1780571674749,100.73,62202.6,0.0,0.89421,4e-05,8.12832]
[1780571676764,100.73,62206.19,0.0,0.89435,4e-05,8.12068]
[1780571680792,100.73,62210.18,0.0,0.89451,4e-05,8.11224]
[1780571681800,100.73,62212.82,0.0,0.89462,4e-05,8.10663]
[1780571682015,100.73,62212.82,0.0,0.89462,4e-05,8.10663]
[1780571682308,100.73,62212.82,0.0,0.89462,4e-05,8.10663]
[1780571682860,100.73,62210.97,0.0,0.89454,4e-05,8.11066]
[1780571683813,100.73,62209.13,0.0,0.89447,4e-05,8.11459]
[1780571684820,100.73,62210.91,0.0,0.89454,4e-05,8.11087]
[1780571687840,100.73,62212.96,0.0,0.89462,4e-05,8.10661]
[1780571690117,100.73,62212.75,0.0,0.89461,4e-05,8.10715]
[1780571690861,100.74,62211.58,0.0,0.89456,4e-05,8.10969]
[1780571692876,100.74,62213.46,0.0,0.89464,4e-05,8.10576]
[1780571693883,100.74,62214.26,0.0,0.89467,4e-05,8.1041]
[1780571694890,100.74,62213.54,0.0,0.89464,4e-05,8.10569]
[1780571695418,100.74,62213.54,0.0,0.89464,4e-05,8.10569]
[1780571695897,100.74,62207.72,0.0,0.8944,4e-05,8.11816]
[1780571696904,100.74,62205.26,0.0,0.8943,4e-05,8.12345]
[1780571697911,100.74,62203.59,0.0,0.89423,4e-05,8.12704]
[1780571699927,100.74,62205.76,0.0,0.89432,4e-05,8.12243]
[1780571700934,100.74,62204.57,0.0,0.89427,4e-05,8.125]
[1780571701942,100.74,62206.29,0.0,0.89434,4e-05,8.12135]
[1780571703955,100.74,62196.46,0.0,0.89394,4e-05,8.1425]
[1780571704252,100.74,62196.46,0.0,0.89394,4e-05,8.1425]
[1780571704964,100.74,62186.84,0.0,0.89354,4e-05,8.16316]
[1780571705761,100.74,62186.84,0.0,0.89354,4e-05,8.16316]
[1780571706083,100.74,62178.11,0.0,0.89318,4e-05,8.1819]
[1780571706992,100.74,62168.29,0.0,0.89278,4e-05,8.20297]
[1780571707998,100.74,62167.07,0.0,0.89273,4e-05,8.20558]
[1780571709722,100.74,62167.07,0.0,0.89273,4e-05,8.20558]
[1780571709754,100.74,62171.17,0.0,0.89289,4e-05,8.19678]
[1780571710013,100.74,62173.67,0.0,0.893,4e-05,8.19143]
[1780571714041,100.74,62177.5,0.0,0.89315,4e-05,8.18329]
[1780571715065,100.74,62184.94,0.0,0.89346,4e-05,8.16739]
[1780571716536,100.74,62184.94,0.0,0.89346,4e-05,8.16739]
[1780571716769,100.74,62184.94,0.0,0.89346,4e-05,8.16739]
[1780571716956,100.74,62196.66,0.0,0.89394,4e-05,8.14228]
[1780571717721,100.74,62196.66,0.0,0.89394,4e-05,8.14228]
[1780571717753,100.74,62209.39,0.0,0.89446,4e-05,8.11509]
[1780571718489,100.74,62209.39,0.0,0.89446,4e-05,8.11509]
[1780571718538,100.74,62213.19,0.0,0.89461,4e-05,8.10702]
[1780571719627,100.74,62213.19,0.0,0.89461,4e-05,8.10702]
[1780571719670,100.74,62214.58,0.0,0.89467,4e-05,8.1041]
[1780571720265,100.74,62220.93,0.0,0.89493,4e-05,8.09061]
[1780571721111,100.74,62227.01,0.0,0.89517,4e-05,8.07766]
[1780571722936,100.74,62229.05,0.0,0.89525,4e-05,8.07339]
[1780571723938,100.74,62229.05,0.0,0.89525,4e-05,8.07339]
[1780571723982,100.74,62241.52,0.0,0.89576,4e-05,8.04687]
[1780571724132,100.74,62252.82,0.0,0.89621,4e-05,8.02283]
[1780571725139,100.74,62253.31,0.0,0.89623,4e-05,8.02185]
[1780571726547,100.74,62251.98,0.0,0.89618,4e-05,8.02475]
[1780571727154,100.75,62251.71,0.0,0.89616,4e-05,8.02539]
[1780571730645,100.75,62252.38,0.0,0.89619,4e-05,8.02396]
[1780571730713,100.75,62252.38,0.0,0.89619,4e-05,8.02396]
[1780571730908,100.75,62253.84,0.0,0.89625,4e-05,8.02086]
[1780571731723,100.75,62263.25,0.0,0.89667,4e-05,7.99713]
[1780571732189,100.75,62261.54,0.0,0.8966,4e-05,8.0008]
[1780571733196,100.75,62253.97,0.0,0.89629,4e-05,8.01693]
[1780571734202,100.75,62254.32,0.0,0.89631,4e-05,8.01619]
[1780571735210,100.75,62251.49,0.0,0.89619,4e-05,8.02222]
[1780571736217,100.75,62247.73,0.0,0.89604,4e-05,8.03022]
[1780571737741,100.75,62247.73,0.0,0.89604,4e-05,8.03022]
[1780571737771,100.75,62248.97,0.0,0.89609,4e-05,8.02757]
[1780571738535,100.75,62248.97,0.0,0.89609,4e-05,8.02757]
[1780571738599,100.75,62250.9,0.0,0.89617,4e-05,8.02346]
[1780571739238,100.75,62255.33,0.0,0.89635,4e-05,8.01404]
[1780571740245,100.75,62259.22,0.0,0.8965,4e-05,8.00579]
[1780571741921,100.75,62260.47,0.0,0.89655,4e-05,8.00319]
[1780571742631,100.75,62260.47,0.0,0.89655,4e-05,8.00319]
[1780571742733,100.75,62260.47,0.0,0.89655,4e-05,8.00319]
[1780571742815,100.75,62251.45,0.0,0.89619,4e-05,8.02236]
[1780571743308,100.75,62251.45,0.0,0.89619,4e-05,8.02236]
[1780571743473,100.75,62251.45,0.0,0.89619,4e-05,8.02236]
[1780571743567,100.75,62251.45,0.0,0.89619,4e-05,8.02236]
[1780571743591,100.75,62244.85,0.0,0.89592,4e-05,8.03647]
[1780571744278,100.75,62246.29,0.0,0.89598,4e-05,8.03339]
[1780571746013,100.75,62246.29,0.0,0.89598,4e-05,8.03339]
[1780571746022,100.75,62244.89,0.0,0.89593,4e-05,8.03633]
[1780571746292,100.75,62238.05,0.0,0.89565,4e-05,8.05089]
[1780571747300,100.75,62232.27,0.0,0.89542,4e-05,8.06322]
[1780571748307,100.75,62230.94,0.0,0.89536,4e-05,8.06606]
[1780571750099,100.75,62230.77,0.0,0.89536,4e-05,8.06642]
[1780571750321,100.75,62231.91,0.0,0.8954,4e-05,8.06399]
[1780571751328,100.75,62240.22,0.0,0.89574,4e-05,8.04629]
[1780571752336,100.75,62242.41,0.0,0.89583,4e-05,8.04166]
[1780571753343,100.75,62238.75,0.0,0.89568,4e-05,8.04949]
[1780571754350,100.75,62238.01,0.0,0.89565,4e-05,8.05109]
[1780571759385,100.75,62240.64,0.0,0.89575,4e-05,8.0456]
[1780571760392,100.75,62237.18,0.0,0.89561,4e-05,8.053]
[1780571761399,100.75,62238.37,0.0,0.89566,4e-05,8.05049]
[1780571764284,100.75,62238.28,0.0,0.89565,4e-05,8.05073]
[1780571764434,100.75,62249.62,0.0,0.89611,4e-05,8.02662]
[1780571765567,100.75,62249.62,0.0,0.89611,4e-05,8.02662]
[1780571766067,100.75,62271.29,0.0,0.89698,4e-05,7.98071]
[1780571766442,100.75,62273.91,0.0,0.89708,4e-05,7.97515]
[1780571768771,100.75,62274.29,0.0,0.8971,4e-05,7.97441]
[1780571769014,100.75,62274.29,0.0,0.8971,4e-05,7.97441]
[1780571768783,100.75,62287.32,0.0,0.89762,4e-05,7.94685]
[1780571769842,100.75,62297.14,0.0,0.898,4e-05,7.92612]
[1780571770472,100.75,62305.29,0.0,0.89833,4e-05,7.90895]
[1780571771898,100.75,62315.99,0.0,0.89875,4e-05,7.88649]
[1780571772357,100.75,62315.99,0.0,0.89875,4e-05,7.88649]
[1780571772486,100.75,62327.37,0.0,0.89919,4e-05,7.86245]
[1780571773505,100.76,62331.97,0.0,0.89937,4e-05,7.8528]
[1780571774509,100.76,62325.5,0.0,0.89912,4e-05,7.86653]
[1780571775516,100.76,62322.84,0.0,0.89901,4e-05,7.8722]
[1780571776523,100.76,62325.72,0.0,0.89913,4e-05,7.86616]
[1780571777915,100.76,62325.72,0.0,0.89913,4e-05,7.86616]
[1780571778004,100.76,62329.95,0.0,0.89929,4e-05,7.85727]
[1780571779249,100.76,62330.26,0.0,0.8993,4e-05,7.85661]
[1780571779544,100.76,62325.42,0.0,0.89911,4e-05,7.86685]
[1780571780551,100.76,62326.69,0.0,0.89916,4e-05,7.86422]
[1780571781921,100.76,62326.69,0.0,0.89916,4e-05,7.86422]
[1780571781940,100.76,62322.9,0.0,0.89901,4e-05,7.87231]
[1780571782565,100.76,62308.2,0.0,0.89843,4e-05,7.90339]
[1780571783572,100.76,62306.96,0.0,0.89838,4e-05,7.906]
[1780571784215,100.76,62306.96,0.0,0.89838,4e-05,7.906]
[1780571784825,100.76,62315.66,0.0,0.89873,4e-05,7.88759]
[1780571785586,100.76,62317.69,0.0,0.89881,4e-05,7.88331]
[1780571786593,100.76,62321.79,0.0,0.89897,4e-05,7.87467]
[1780571787600,100.76,62323.49,0.0,0.89903,4e-05,7.87112]
[1780571788609,100.76,62329.65,0.0,0.89928,4e-05,7.85815]
[1780571790080,100.76,62329.65,0.0,0.89928,4e-05,7.85815]
[1780571789616,100.76,62332.41,0.0,0.89938,4e-05,7.85238]
[1780571790235,100.76,62332.41,0.0,0.89938,4e-05,7.85238]
[1780571790623,100.76,62335.31,0.0,0.89949,4e-05,7.8466]
[1780571791630,100.76,62336.49,0.0,0.89958,4e-05,7.84043]
[1780571792641,100.76,62333.49,0.0,0.89946,4e-05,7.84681]
[1780571793655,100.76,62332.36,0.0,0.89941,4e-05,7.84923]
[1780571794662,100.76,62329.18,0.0,0.89929,4e-05,7.85598]
[1780571795669,100.76,62323.86,0.0,0.89908,4e-05,7.86724]
[1780571796676,100.76,62319.47,0.0,0.8989,4e-05,7.87657]
[1780571797683,100.76,62317.74,0.0,0.89883,4e-05,7.88027]
[1780571798690,100.76,62317.21,0.0,0.89881,4e-05,7.88139]
[1780571799466,100.76,62317.21,0.0,0.89881,4e-05,7.88139]
[1780571799697,100.76,62310.07,0.0,0.89853,4e-05,7.89646]
[1780571800575,100.76,62310.07,0.0,0.89853,4e-05,7.89646]
[1780571800729,100.76,62310.07,0.0,0.89853,4e-05,7.89646]
[1780571800783,100.76,62311.11,0.0,0.89857,4e-05,7.89428]
[1780571801542,100.76,62311.11,0.0,0.89857,4e-05,7.89428]
[1780571802045,100.76,62311.11,0.0,0.89857,4e-05,7.89428]
[1780571802112,100.76,62306.96,0.0,0.89841,4e-05,7.90305]
[1780571802718,100.76,62319.86,0.0,0.89892,4e-05,7.87578]
[1780571803726,100.76,62323.85,0.0,0.89908,4e-05,7.8673]
[1780571804173,100.76,62323.85,0.0,0.89908,4e-05,7.8673]
[1780571804733,100.76,62326.28,0.0,0.89917,4e-05,7.86217]
[1780571805740,100.76,62326.65,0.0,0.89919,4e-05,7.86139]
[1780571806747,100.76,62324.47,0.0,0.8991,4e-05,7.86601]
[1780571807754,100.76,62322.88,0.0,0.89904,4e-05,7.86938]
[1780571808761,100.76,62323.28,0.0,0.89905,4e-05,7.86855]
[1780571809887,100.76,62323.28,0.0,0.89905,4e-05,7.86855]
[1780571809890,100.76,62317.67,0.0,0.89883,4e-05,7.8804]
[1780571810775,100.76,62313.24,0.0,0.89866,4e-05,7.88977]
[1780571811499,100.76,62313.24,0.0,0.89866,4e-05,7.88977]
[1780571811796,100.76,62313.84,0.0,0.89868,4e-05,7.88852]
[1780571812790,100.76,62341.62,0.0,0.89977,4e-05,7.82985]
[1780571813796,100.76,62355.87,0.0,0.90033,4e-05,7.79981]
[1780571814690,100.76,62355.87,0.0,0.90033,4e-05,7.79981]
[1780571814803,100.77,62355.44,0.0,0.90031,4e-05,7.80101]
[1780571815737,100.77,62355.44,0.0,0.90031,4e-05,7.80101]
[1780571815811,100.77,62366.32,0.0,0.90073,4e-05,7.7782]
[1780571816773,100.77,62366.32,0.0,0.90073,4e-05,7.7782]
[1780571816818,100.77,62386.53,0.0,0.90151,4e-05,7.73582]
[1780571817550,100.77,62386.53,0.0,0.90151,4e-05,7.73582]
[1780571817825,100.77,62390.98,0.0,0.90168,4e-05,7.72648]
[1780571818832,100.77,62381.12,0.0,0.9013,4e-05,7.74722]
[1780571819535,100.77,62381.12,0.0,0.9013,4e-05,7.74722]
[1780571819839,100.77,62370.16,0.0,0.90087,4e-05,7.77089]
[1780571820846,100.77,62364.79,0.0,0.90066,4e-05,7.78221]
[1780571821568,100.77,62364.79,0.0,0.90066,4e-05,7.78221]
[1780571821853,100.77,62348.83,0.0,0.90003,4e-05,7.81588]
[1780571822860,100.77,62340.86,0.0,0.89972,4e-05,7.83265]
[1780571823508,100.77,62340.86,0.0,0.89972,4e-05,7.83265]
[1780571823867,100.77,62342.86,0.0,0.8998,4e-05,7.82847]
[1780571824375,100.77,62342.86,0.0,0.8998,4e-05,7.82847]
[1780571824490,100.77,62342.86,0.0,0.8998,4e-05,7.82847]
[1780571824614,100.77,62342.86,0.0,0.8998,4e-05,7.82847]
[1780571824702,100.77,62342.86,0.0,0.8998,4e-05,7.82847]
[1780571824739,100.77,62342.86,0.0,0.8998,4e-05,7.82847]
[1780571824877,100.77,62343.73,0.0,0.89983,4e-05,7.82664]
[1780571825225,100.77,62343.73,0.0,0.89983,4e-05,7.82664]
[1780571825571,100.77,62343.73,0.0,0.89983,4e-05,7.82664]
[1780571825778,100.77,62343.73,0.0,0.89983,4e-05,7.82664]
[1780571826138,100.77,62343.73,0.0,0.89983,4e-05,7.82664]
[1780571826176,100.77,62331.7,0.0,0.89936,4e-05,7.85203]
[1780571826234,100.77,62331.7,0.0,0.89936,4e-05,7.85203]
[1780571826241,100.77,62331.7,0.0,0.89936,4e-05,7.85203]
[1780571826434,100.77,62331.7,0.0,0.89936,4e-05,7.85203]
[1780571826535,100.77,62331.7,0.0,0.89936,4e-05,7.85203]
[1780571826764,100.77,62331.7,0.0,0.89936,4e-05,7.85203]
[1780571826890,100.77,62319.95,0.0,0.8989,4e-05,7.87684]
[1780571827232,100.77,62319.95,0.0,0.8989,4e-05,7.87684]
[1780571827499,100.77,62319.95,0.0,0.8989,4e-05,7.87684]
[1780571827839,100.77,62319.95,0.0,0.8989,4e-05,7.87684]
[1780571827902,100.77,62319.95,0.0,0.8989,4e-05,7.87684]
[1780571827996,100.77,62319.95,0.0,0.8989,4e-05,7.87684]
[1780571828071,100.77,62319.95,0.0,0.8989,4e-05,7.87684]
[1780571828155,100.78,62316.57,0.0,0.89876,4e-05,7.88404]
[1780571828248,100.78,62316.57,0.0,0.89876,4e-05,7.88404]
[1780571828252,100.78,62316.57,0.0,0.89876,4e-05,7.88404]
[1780571828288,100.78,62316.57,0.0,0.89876,4e-05,7.88404]
[1780571828519,100.78,62316.57,0.0,0.89876,4e-05,7.88404]
[1780571828578,100.78,62316.57,0.0,0.89876,4e-05,7.88404]
[1780571828741,100.78,62316.57,0.0,0.89876,4e-05,7.88404]
[1780571828842,100.78,62316.57,0.0,0.89876,4e-05,7.88404]
[1780571828949,100.78,62316.57,0.0,0.89876,4e-05,7.88404]
[1780571828997,100.78,62316.57,0.0,0.89876,4e-05,7.88404]
[1780571829058,100.78,62316.57,0.0,0.89876,4e-05,7.88404]
[1780571829177,100.78,62316.57,0.0,0.89876,4e-05,7.88404]
[1780571829159,100.78,62315.42,0.0,0.89872,4e-05,7.88646]
[1780571829227,100.78,62315.42,0.0,0.89872,4e-05,7.88646]
[1780571829241,100.78,62315.42,0.0,0.89872,4e-05,7.88646]
[1780571829264,100.78,62315.42,0.0,0.89872,4e-05,7.88646]
[1780571829519,100.78,62315.42,0.0,0.89872,4e-05,7.88646]
[1780571829544,100.78,62315.42,0.0,0.89872,4e-05,7.88646]
[1780571829736,100.78,62315.42,0.0,0.89872,4e-05,7.88646]
[1780571829780,100.78,62315.42,0.0,0.89872,4e-05,7.88646]
[1780571829794,100.78,62315.42,0.0,0.89872,4e-05,7.88646]
[1780571829892,100.78,62315.42,0.0,0.89872,4e-05,7.88646]
[1780571829950,100.78,62315.42,0.0,0.89872,4e-05,7.88646]
[1780571830012,100.78,62315.42,0.0,0.89872,4e-05,7.88646]
[1780571830139,100.78,62315.42,0.0,0.89872,4e-05,7.88646]
[1780571830157,100.78,62322.26,0.0,0.89899,4e-05,7.87201]
[1780571830283,100.78,62322.26,0.0,0.89899,4e-05,7.87201]
[1780571830558,100.78,62322.26,0.0,0.89899,4e-05,7.87201]
[1780571830715,100.78,62322.26,0.0,0.89899,4e-05,7.87201]
[1780571830748,100.78,62322.26,0.0,0.89899,4e-05,7.87201]
[1780571831096,100.78,62322.26,0.0,0.89899,4e-05,7.87201]
[1780571831175,100.78,62334.82,0.0,0.89948,4e-05,7.84552]
[1780571831242,100.78,62334.82,0.0,0.89948,4e-05,7.84552]
[1780571831307,100.78,62334.82,0.0,0.89948,4e-05,7.84552]
[1780571831491,100.78,62334.82,0.0,0.89948,4e-05,7.84552]
[1780571831609,100.78,62334.82,0.0,0.89948,4e-05,7.84552]
[1780571831712,100.78,62334.82,0.0,0.89948,4e-05,7.84552]
[1780571831741,100.78,62334.82,0.0,0.89948,4e-05,7.84552]
[1780571831921,100.78,62334.82,0.0,0.89948,4e-05,7.84552]
[1780571832001,100.78,62334.82,0.0,0.89948,4e-05,7.84552]
[1780571832052,100.78,62338.65,0.0,0.89963,4e-05,7.8375]
[1780571832309,100.78,62338.65,0.0,0.89963,4e-05,7.8375]
[1780571832516,100.78,62338.65,0.0,0.89963,4e-05,7.8375]
[1780571833009,100.78,62338.65,0.0,0.89963,4e-05,7.8375]
[1780571833064,100.78,62336.25,0.0,0.89954,4e-05,7.84263]
[1780571833245,100.78,62336.25,0.0,0.89954,4e-05,7.84263]
[1780571833279,100.78,62336.25,0.0,0.89954,4e-05,7.84263]
[1780571833466,100.78,62336.25,0.0,0.89954,4e-05,7.84263]
[1780571833502,100.78,62336.25,0.0,0.89954,4e-05,7.84263]
[1780571833562,100.78,62336.25,0.0,0.89954,4e-05,7.84263]
[1780571833729,100.78,62336.25,0.0,0.89954,4e-05,7.84263]
[1780571833835,100.78,62336.25,0.0,0.89954,4e-05,7.84263]
[1780571833930,100.78,62336.25,0.0,0.89954,4e-05,7.84263]
[1780571833997,100.78,62336.25,0.0,0.89954,4e-05,7.84263]
[1780571834084,100.78,62336.25,0.0,0.89954,4e-05,7.84263]
[1780571834095,100.78,62336.57,0.0,0.89955,4e-05,7.84201]
[1780571834188,100.78,62336.57,0.0,0.89955,4e-05,7.84201]
[1780571834237,100.78,62336.57,0.0,0.89955,4e-05,7.84201]
[1780571834309,100.78,62336.57,0.0,0.89955,4e-05,7.84201]
[1780571834591,100.78,62336.57,0.0,0.89955,4e-05,7.84201]
[1780571834706,100.78,62336.57,0.0,0.89955,4e-05,7.84201]
[1780571834732,100.78,62336.57,0.0,0.89955,4e-05,7.84201]
[1780571834740,100.78,62336.57,0.0,0.89955,4e-05,7.84201]
[1780571834809,100.78,62336.57,0.0,0.89955,4e-05,7.84201]
[1780571834947,100.78,62336.57,0.0,0.89955,4e-05,7.84201]
[1780571835002,100.78,62336.57,0.0,0.89955,4e-05,7.84201]
[1780571835057,100.78,62337.89,0.0,0.8996,4e-05,7.83929]
[1780571835868,100.78,62337.89,0.0,0.8996,4e-05,7.83929]
[1780571835897,100.78,62337.89,0.0,0.8996,4e-05,7.83929]
[1780571835940,100.78,62337.89,0.0,0.8996,4e-05,7.83929]
[1780571835997,100.78,62337.89,0.0,0.8996,4e-05,7.83929]
[1780571836041,100.78,62337.89,0.0,0.8996,4e-05,7.83929]
[1780571836337,100.78,62338.47,0.0,0.89962,4e-05,7.83813]
[1780571836498,100.78,62338.47,0.0,0.89962,4e-05,7.83813]
[1780571836615,100.78,62338.47,0.0,0.89962,4e-05,7.83813]
[1780571836738,100.78,62338.47,0.0,0.89962,4e-05,7.83813]
[1780571836872,100.78,62338.47,0.0,0.89962,4e-05,7.83813]
[1780571836961,100.78,62346.24,0.0,0.89992,4e-05,7.82182]
[1780571837624,100.78,62346.24,0.0,0.89992,4e-05,7.82182]
[1780571837775,100.78,62346.24,0.0,0.89992,4e-05,7.82182]
[1780571837968,100.78,62352.3,0.0,0.90016,4e-05,7.80906]
[1780571838975,100.78,62363.54,0.0,0.9006,4e-05,7.7854]
[1780571839642,100.78,62363.54,0.0,0.9006,4e-05,7.7854]
[1780571839665,100.78,62363.54,0.0,0.9006,4e-05,7.7854]
[1780571839738,100.78,62363.54,0.0,0.9006,4e-05,7.7854]
[1780571839834,100.78,62363.54,0.0,0.9006,4e-05,7.7854]
[1780571839900,100.78,62363.54,0.0,0.9006,4e-05,7.7854]
[1780571839992,100.78,62363.54,0.0,0.9006,4e-05,7.7854]
[1780571840099,100.78,62363.54,0.0,0.9006,4e-05,7.7854]
[1780571840142,100.78,62371.34,0.0,0.9009,4e-05,7.76891]
[1780571840248,100.78,62371.34,0.0,0.9009,4e-05,7.76891]
[1780571840354,100.78,62371.34,0.0,0.9009,4e-05,7.76891]
[1780571840454,100.78,62371.34,0.0,0.9009,4e-05,7.76891]
[1780571840502,100.78,62371.34,0.0,0.9009,4e-05,7.76891]
[1780571840567,100.78,62371.34,0.0,0.9009,4e-05,7.76891]
[1780571840674,100.78,62371.34,0.0,0.9009,4e-05,7.76891]
[1780571840743,100.78,62371.34,0.0,0.9009,4e-05,7.76891]
[1780571840810,100.78,62371.34,0.0,0.9009,4e-05,7.76891]
[1780571840994,100.78,62371.34,0.0,0.9009,4e-05,7.76891]
[1780571841007,100.78,62371.34,0.0,0.9009,4e-05,7.76891]
[1780571841064,100.78,62371.34,0.0,0.9009,4e-05,7.76891]
[1780571841108,100.78,62372.04,0.0,0.90093,4e-05,7.76744]
[1780571841734,100.78,62372.04,0.0,0.90093,4e-05,7.76744]
[1780571841848,100.78,62372.04,0.0,0.90093,4e-05,7.76744]
[1780571841945,100.78,62372.04,0.0,0.90093,4e-05,7.76744]
[1780571842801,100.78,62371.88,0.0,0.90092,4e-05,7.76777]
[1780571842908,100.78,62371.88,0.0,0.90092,4e-05,7.76777]
[1780571843011,100.78,62371.88,0.0,0.90092,4e-05,7.76777]
[1780571843099,100.78,62371.88,0.0,0.90092,4e-05,7.76777]
[1780571843124,100.78,62371.88,0.0,0.90092,4e-05,7.76777]
[1780571843113,100.78,62373.13,0.0,0.90097,4e-05,7.76514]
[1780571843474,100.78,62373.13,0.0,0.90097,4e-05,7.76514]
[1780571843505,100.78,62373.13,0.0,0.90097,4e-05,7.76514]
[1780571843594,100.78,62373.13,0.0,0.90097,4e-05,7.76514]
[1780571843750,100.78,62373.13,0.0,0.90097,4e-05,7.76514]
[1780571843809,100.78,62373.13,0.0,0.90097,4e-05,7.76514]
[1780571843905,100.78,62373.13,0.0,0.90097,4e-05,7.76514]
[1780571844001,100.78,62373.13,0.0,0.90097,4e-05,7.76514]
[1780571844183,100.78,62373.13,0.0,0.90097,4e-05,7.76514]
[1780571844032,100.78,62377.3,0.0,0.90113,4e-05,7.75638]
[1780571844240,100.78,62377.3,0.0,0.90113,4e-05,7.75638]
[1780571844288,100.78,62377.3,0.0,0.90113,4e-05,7.75638]
[1780571844719,100.78,62377.3,0.0,0.90113,4e-05,7.75638]
[1780571845113,100.78,62377.3,0.0,0.90113,4e-05,7.75638]
[1780571845232,100.78,62376.73,0.0,0.90111,4e-05,7.75759]
[1780571845240,100.78,62376.73,0.0,0.90111,4e-05,7.75759]
[1780571845456,100.78,62376.73,0.0,0.90111,4e-05,7.75759]
[1780571846044,100.78,62375.53,0.0,0.90107,4e-05,7.76012]
[1780571847062,100.78,62367.17,0.0,0.90074,4e-05,7.77769]
[1780571848067,100.78,62363.88,0.0,0.90061,4e-05,7.78467]
[1780571848420,100.78,62363.88,0.0,0.90061,4e-05,7.78467]
[1780571848427,100.78,62363.88,0.0,0.90061,4e-05,7.78467]
[1780571848537,100.78,62363.88,0.0,0.90061,4e-05,7.78467]
[1780571848762,100.78,62363.88,0.0,0.90061,4e-05,7.78467]
[1780571849074,100.78,62369.69,0.0,0.90084,4e-05,7.77245]
[1780571850081,100.78,62371.26,0.0,0.9009,4e-05,7.76919]
[1780571851088,100.78,62373.92,0.0,0.90104,4e-05,7.75988]
[1780571852095,100.78,62375.22,0.0,0.90109,4e-05,7.75715]
[1780571853102,100.78,62373.81,0.0,0.90104,4e-05,7.76012]
[1780571856123,100.78,62370.5,0.0,0.90091,4e-05,7.76707]
[1780571857130,100.78,62366.91,0.0,0.90077,4e-05,7.77461]
[1780571858137,100.78,62365.2,0.0,0.9007,4e-05,7.77818]
[1780571859144,100.78,62372.48,0.0,0.90099,4e-05,7.76285]
[1780571860151,100.78,62373.5,0.0,0.90103,4e-05,7.7607]
[1780571861159,100.78,62372.56,0.0,0.90099,4e-05,7.76267]
[1780571862166,100.78,62375.31,0.0,0.9011,4e-05,7.75689]
[1780571863173,100.78,62374.41,0.0,0.90106,4e-05,7.75878]
[1780571864179,100.78,62372.87,0.0,0.901,4e-05,7.76201]
[1780571866195,100.78,62373.66,0.0,0.90103,4e-05,7.76034]
[1780571867207,100.78,62370.12,0.0,0.9009,4e-05,7.76778]
[1780571869247,100.78,62371.25,0.0,0.90094,4e-05,7.76537]
[1780571870228,100.78,62370.01,0.0,0.90089,4e-05,7.76796]
[1780571871235,100.78,62371.19,0.0,0.90094,4e-05,7.76547]
[1780571872245,100.78,62373.34,0.0,0.90102,4e-05,7.76093]
[1780571873254,100.78,62373.82,0.0,0.90104,4e-05,7.75992]
[1780571874260,100.78,62371.96,0.0,0.90097,4e-05,7.76382]
[1780571876274,100.78,62374.39,0.0,0.90106,4e-05,7.75869]
[1780571877281,100.78,62372.89,0.0,0.901,4e-05,7.76184]
[1780571879295,100.78,62371.03,0.0,0.90093,4e-05,7.76572]
[1780571880302,100.78,62373.68,0.0,0.90104,4e-05,7.76014]
[1780571881309,100.78,62371.78,0.0,0.90096,4e-05,7.76412]
[1780571882316,100.78,62372.96,0.0,0.90101,4e-05,7.76162]
[1780571883323,100.78,62374.22,0.0,0.90106,4e-05,7.75897]
[1780571884330,100.78,62372.34,0.0,0.90099,4e-05,7.76291]
[1780571885338,100.78,62363.52,0.0,0.90064,4e-05,7.78145]
[1780571886344,100.77,62365.8,0.0,0.90074,4e-05,7.7762]
[1780571887351,100.77,62370.65,0.0,0.90093,4e-05,7.76565]
[1780571888358,100.77,62376.23,0.0,0.90115,4e-05,7.75375]
[1780571890840,100.77,62376.57,0.0,0.90117,4e-05,7.75303]
[1780571890899,100.77,62379.69,0.0,0.90129,4e-05,7.74648]
[1780571891667,100.77,62393.89,0.0,0.90184,4e-05,7.71667]
[1780571892392,100.77,62407.15,0.0,0.90235,4e-05,7.68894]
[1780571893399,100.77,62404.09,0.0,0.90222,4e-05,7.69582]
[1780571894406,100.78,62403.37,0.0,0.90219,4e-05,7.69768]
[1780571895505,100.78,62403.37,0.0,0.90219,4e-05,7.69768]
[1780571895607,100.78,62392.86,0.0,0.90178,4e-05,7.72003]
[1780571896422,100.78,62383.94,0.0,0.90143,4e-05,7.73874]
[1780571897429,100.78,62378.4,0.0,0.90122,4e-05,7.75038]
[1780571898436,100.78,62379.66,0.0,0.90127,4e-05,7.74773]
[1780571899443,100.78,62380.18,0.0,0.90129,4e-05,7.74664]
[1780571900450,100.78,62370.31,0.0,0.9009,4e-05,7.76737]
[1780571901461,100.78,62370.31,0.0,0.9009,4e-05,7.76737]
[1780571901514,100.78,62370.31,0.0,0.9009,4e-05,7.76737]
[1780571901828,100.78,62370.31,0.0,0.9009,4e-05,7.76737]
[1780571901979,100.78,62370.31,0.0,0.9009,4e-05,7.76737]
[1780571902079,100.78,62360.31,0.0,0.90051,4e-05,7.78839]
[1780571902586,100.78,62360.31,0.0,0.90051,4e-05,7.78839]
[1780571902626,100.78,62346.9,0.0,0.89999,4e-05,7.81662]
[1780571903471,100.78,62342.62,0.0,0.89982,4e-05,7.82562]
[1780571904617,100.78,62342.62,0.0,0.89982,4e-05,7.82562]
[1780571905535,100.78,62342.55,0.0,0.89982,4e-05,7.82574]
[1780571905637,100.77,62344.52,0.0,0.8999,4e-05,7.82128]
[1780571906493,100.77,62337.81,0.0,0.89965,4e-05,7.83519]
[1780571907505,100.77,62335.27,0.0,0.89955,4e-05,7.8405]
[1780571909112,100.77,62335.27,0.0,0.89955,4e-05,7.8405]
[1780571909212,100.77,62340.38,0.0,0.89975,4e-05,7.82933]
[1780571909477,100.77,62340.38,0.0,0.89975,4e-05,7.82933]
[1780571909519,100.77,62345.95,0.0,0.89997,4e-05,7.81759]
[1780571910675,100.77,62345.95,0.0,0.89997,4e-05,7.81759]
[1780571910787,100.77,62349.16,0.0,0.9001,4e-05,7.81068]
[1780571911533,100.77,62358.3,0.0,0.9005,4e-05,7.78767]
[1780571912540,100.77,62356.96,0.0,0.90045,4e-05,7.79044]
[1780571913547,100.77,62358.73,0.0,0.90051,4e-05,7.78671]
[1780571914557,100.77,62364.35,0.0,0.90073,4e-05,7.77484]
[1780571916574,100.77,62363.18,0.0,0.90069,4e-05,7.77729]
[1780571917581,100.77,62368.73,0.0,0.9009,4e-05,7.76563]
[1780571918588,100.77,62375.46,0.0,0.90117,4e-05,7.75148]
[1780571919595,100.77,62380.81,0.0,0.90137,4e-05,7.74025]
[1780571920604,100.77,62386.33,0.0,0.90159,4e-05,7.72868]
[1780571921609,100.77,62387.22,0.0,0.90162,4e-05,7.72706]
[1780571922616,100.77,62383.22,0.0,0.90146,4e-05,7.73547]
[1780571923623,100.77,62383.74,0.0,0.90148,4e-05,7.73441]
[1780571924632,100.77,62385.37,0.0,0.90154,4e-05,7.73098]
[1780571925639,100.77,62384.88,0.0,0.90153,4e-05,7.73195]
[1780571926650,100.77,62384.13,0.0,0.9015,4e-05,7.73352]
[1780571927659,100.77,62387.07,0.0,0.90161,4e-05,7.72734]
[1780571929674,100.77,62383.34,0.0,0.90147,4e-05,7.73514]
[1780571930681,100.77,62372.62,0.0,0.90105,4e-05,7.75764]
[1780571931688,100.77,62379.69,0.0,0.90133,4e-05,7.74278]
[1780571932695,100.77,62382.59,0.0,0.90144,4e-05,7.73671]
[1780571933702,100.77,62383.62,0.0,0.90148,4e-05,7.73458]
[1780571934709,100.77,62384.88,0.0,0.90153,4e-05,7.73196]
[1780571935716,100.77,62385.34,0.0,0.90154,4e-05,7.73103]
[1780571937730,100.77,62383.52,0.0,0.90147,4e-05,7.73492]
[1780571938737,100.77,62384.51,0.0,0.90151,4e-05,7.73287]
[1780571939744,100.77,62385.55,0.0,0.90155,4e-05,7.73072]
[1780571943772,100.77,62386.09,0.0,0.90157,4e-05,7.72974]
[1780571944779,100.77,62385.27,0.0,0.90154,4e-05,7.7314]
[1780571945786,100.77,62384.09,0.0,0.90149,4e-05,7.73391]
[1780571947211,100.77,62387.26,0.0,0.90161,4e-05,7.72721]
[1780571947800,100.77,62386.77,0.0,0.90159,4e-05,7.72824]
[1780571948807,100.77,62386.02,0.0,0.90157,4e-05,7.72977]
[1780571949814,100.77,62384.57,0.0,0.90151,4e-05,7.73275]
[1780571950821,100.77,62386.08,0.0,0.90157,4e-05,7.72957]
[1780571952219,100.77,62386.08,0.0,0.90157,4e-05,7.72957]
[1780571952228,100.77,62395.34,0.0,0.90193,4e-05,7.71009]
[1780571952835,100.77,62401.6,0.0,0.90217,4e-05,7.69722]
[1780571953842,100.77,62403.19,0.0,0.90222,4e-05,7.69433]
[1780571954998,100.77,62403.19,0.0,0.90222,4e-05,7.69433]
[1780571955100,100.78,62401.29,0.0,0.90213,4e-05,7.69925]
[1780571955856,100.78,62398.56,0.0,0.90202,4e-05,7.70496]
[1780571956863,100.79,62405.28,0.0,0.90228,4e-05,7.69128]
[1780571958877,100.79,62409.62,0.0,0.90243,4e-05,7.68299]
[1780571959884,100.8,62409.16,0.0,0.9024,4e-05,7.68446]
[1780571961898,100.81,62408.92,0.0,0.90237,4e-05,7.68617]
[1780571962905,100.81,62412.05,0.0,0.90248,4e-05,7.6802]
[1780571963912,100.82,62412.73,0.0,0.9025,4e-05,7.67934]
[1780571964919,100.82,62414.17,0.0,0.90254,4e-05,7.67698]
[1780571966933,100.83,62416.2,0.0,0.9026,4e-05,7.67408]
[1780571967948,100.84,62430.47,0.0,0.90313,4e-05,7.64496]
[1780571968954,100.84,62438.94,0.0,0.90346,4e-05,7.62709]
[1780571969978,100.84,62438.94,0.0,0.90346,4e-05,7.62709]
[1780571970080,100.84,62447.31,0.0,0.90377,4e-05,7.60967]
[1780571970968,100.84,62452.41,0.0,0.90396,4e-05,7.59934]
[1780571971975,100.84,62454.0,0.0,0.90405,4e-05,7.59289]
[1780571973003,100.84,62454.0,0.0,0.90405,4e-05,7.59289]
[1780571973098,100.86,62453.65,0.0,0.90401,4e-05,7.59513]
[1780571973989,100.86,62455.35,0.0,0.90408,4e-05,7.59159]
[1780571974996,100.86,62457.82,0.0,0.90416,4e-05,7.58693]
[1780571976019,100.86,62459.06,0.0,0.9042,4e-05,7.58487]
[1780571978017,100.87,62460.3,0.0,0.90423,4e-05,7.58349]
[1780571979024,100.88,62462.98,0.0,0.90432,4e-05,7.57851]
[1780571980033,100.88,62464.84,0.0,0.90438,4e-05,7.57527]
[1780571981038,100.89,62461.87,0.0,0.90425,4e-05,7.58214]
[1780571982045,100.9,62456.21,0.0,0.90403,4e-05,7.59466]
[1780571983052,100.9,62457.99,0.0,0.90408,4e-05,7.59158]
[1780571985066,100.91,62454.44,0.0,0.90393,4e-05,7.59986]
[1780571989767,100.92,62454.14,0.0,0.90389,4e-05,7.60225]
[1780571990995,100.93,62454.26,0.0,0.90389,4e-05,7.6023]
[1780571992117,100.93,62444.82,0.0,0.90353,4e-05,7.62226]
[1780571993123,100.93,62450.21,0.0,0.90373,4e-05,7.61133]
[1780571994143,100.93,62462.25,0.0,0.90418,4e-05,7.58629]
[1780571995145,100.93,62481.0,0.0,0.90489,4e-05,7.54753]
[1780571995846,100.93,62481.0,0.0,0.90489,4e-05,7.54753]
[1780571996154,100.93,62481.97,0.0,0.90492,4e-05,7.54564]
[1780571997160,100.94,62482.05,0.0,0.90491,4e-05,7.54619]
[1780571997806,100.94,62482.05,0.0,0.90491,4e-05,7.54619]
[1780571997927,100.94,62482.05,0.0,0.90491,4e-05,7.54619]
[1780571998167,100.95,62487.3,0.0,0.9051,4e-05,7.53603]
[1780571999180,100.95,62484.16,0.0,0.90497,4e-05,7.54325]
[1780572000480,100.95,62484.16,0.0,0.90497,4e-05,7.54325]
[1780572000188,100.96,62482.29,0.0,0.90488,4e-05,7.548]
[1780572001924,100.96,62482.29,0.0,0.90488,4e-05,7.548]
[1780572001209,100.96,62477.93,0.0,0.90472,4e-05,7.55682]
[1780572002336,100.96,62477.93,0.0,0.90472,4e-05,7.55682]
[1780572002504,100.96,62466.78,0.0,0.9043,4e-05,7.57998]
[1780572003243,100.96,62459.58,0.0,0.90403,4e-05,7.59494]
[1780572004248,100.96,62461.17,0.0,0.90408,4e-05,7.59219]
[1780572005256,100.96,62460.9,0.0,0.90407,4e-05,7.59243]
[1780572006264,100.96,62458.6,0.0,0.90399,4e-05,7.59707]
[1780572007270,100.96,62453.52,0.0,0.9038,4e-05,7.60742]
[1780572009286,100.95,62455.89,0.0,0.9039,4e-05,7.60172]
[1780572014321,100.94,62458.35,0.0,0.90402,4e-05,7.59524]
[1780572015328,100.94,62457.11,0.0,0.90398,4e-05,7.59765]
[1780572018349,100.93,62455.56,0.0,0.90393,4e-05,7.60024]
[1780572019357,100.93,62458.97,0.0,0.90406,4e-05,7.59291]
[1780572020117,100.93,62458.97,0.0,0.90406,4e-05,7.59291]
[1780572020364,100.93,62469.47,0.0,0.90446,4e-05,7.57096]
[1780572021372,100.93,62475.3,0.0,0.90468,4e-05,7.55908]
[1780572022458,100.93,62475.3,0.0,0.90468,4e-05,7.55908]
[1780572022469,100.93,62469.36,0.0,0.90446,4e-05,7.571]
[1780572023385,100.92,62465.74,0.0,0.90433,4e-05,7.57793]
[1780572024392,100.92,62454.38,0.0,0.9039,4e-05,7.60156]
[1780572025399,100.92,62451.32,0.0,0.90378,4e-05,7.60823]
[1780572027413,100.93,62450.0,0.0,0.90373,4e-05,7.61119]
[1780572028420,100.93,62448.26,0.0,0.90366,4e-05,7.61486]
[1780572030434,100.93,62446.68,0.0,0.9036,4e-05,7.61815]
[1780572032448,100.93,62450.14,0.0,0.90377,4e-05,7.60724]
[1780572033455,100.92,62441.76,0.0,0.90346,4e-05,7.62433]
[1780572035469,100.92,62454.4,0.0,0.90394,4e-05,7.59785]
[1780572036476,100.92,62457.28,0.0,0.90406,4e-05,7.59165]
[1780572037483,100.92,62448.99,0.0,0.90374,4e-05,7.60879]
[1780572038490,100.92,62448.86,0.0,0.90374,4e-05,7.60902]
[1780572039497,100.92,62450.35,0.0,0.9038,4e-05,7.60554]
[1780572041511,100.91,62456.21,0.0,0.90403,4e-05,7.59299]
[1780572042518,100.91,62459.84,0.0,0.90417,4e-05,7.58531]
[1780572044532,100.91,62454.15,0.0,0.90396,4e-05,7.5971]
[1780572045539,100.91,62459.99,0.0,0.90418,4e-05,7.58476]
[1780572047559,100.91,62447.21,0.0,0.9037,4e-05,7.61131]
[1780572048566,100.91,62451.47,0.0,0.90386,4e-05,7.60244]
[1780572050530,100.91,62451.67,0.0,0.90387,4e-05,7.60199]
[1780572050580,100.91,62449.99,0.0,0.90381,4e-05,7.60521]
[1780572051587,100.91,62459.59,0.0,0.90417,4e-05,7.58524]
[1780572052577,100.91,62459.59,0.0,0.90417,4e-05,7.58524]
[1780572052594,100.91,62468.12,0.0,0.90449,4e-05,7.56748]
[1780572052684,100.91,62468.12,0.0,0.90449,4e-05,7.56748]
[1780572053601,100.91,62466.18,0.0,0.90442,4e-05,7.57176]
[1780572054608,100.91,62462.48,0.0,0.90427,4e-05,7.57962]
[1780572056504,100.91,62462.88,0.0,0.90429,4e-05,7.57883]
[1780572059643,100.91,62465.85,0.0,0.9044,4e-05,7.57281]
[1780572061840,100.91,62462.63,0.0,0.90427,4e-05,7.57964]
[1780572063854,100.91,62465.45,0.0,0.90438,4e-05,7.57378]
[1780572066884,100.92,62463.89,0.0,0.90432,4e-05,7.57727]
[1780572067891,100.92,62461.63,0.0,0.90423,4e-05,7.58206]
[1780572068865,100.92,62461.63,0.0,0.90423,4e-05,7.58206]
[1780572069209,100.92,62473.64,0.0,0.90468,4e-05,7.55715]
[1780572070635,100.92,62473.64,0.0,0.90468,4e-05,7.55715]
[1780572070638,100.92,62485.21,0.0,0.90512,4e-05,7.53308]
[1780572070928,100.92,62485.62,0.0,0.90513,4e-05,7.53216]
[1780572073358,100.91,62485.31,0.0,0.90512,4e-05,7.53275]
[1780572073383,100.91,62486.81,0.0,0.90518,4e-05,7.52958]
[1780572073973,100.91,62484.12,0.0,0.90508,4e-05,7.53516]
[1780572074853,100.91,62484.12,0.0,0.90508,4e-05,7.53516]
[1780572074960,100.91,62465.7,0.0,0.90439,4e-05,7.5733]
[1780572075862,100.91,62465.7,0.0,0.90439,4e-05,7.5733]
[1780572076208,100.91,62465.7,0.0,0.90439,4e-05,7.5733]
[1780572076606,100.91,62465.7,0.0,0.90439,4e-05,7.5733]
[1780572076637,100.91,62469.04,0.0,0.90453,4e-05,7.56568]
[1780572076974,100.91,62471.76,0.0,0.90463,4e-05,7.56014]
[1780572079039,100.91,62479.8,0.0,0.90493,4e-05,7.5432]
[1780572080047,100.9,62482.27,0.0,0.90503,4e-05,7.53786]
[1780572081057,100.9,62491.01,0.0,0.90536,4e-05,7.51962]
[1780572082062,100.9,62501.3,0.0,0.90574,4e-05,7.4983]
[1780572083069,100.9,62505.34,0.0,0.9059,4e-05,7.48948]
[1780572086090,100.9,62508.14,0.0,0.906,4e-05,7.48387]
[1780572088105,100.9,62511.15,0.0,0.90611,4e-05,7.47795]
[1780572089115,100.91,62512.97,0.0,0.90617,4e-05,7.47443]
[1780572091126,100.91,62508.36,0.0,0.90603,4e-05,7.48087]
[1780572092133,100.91,62506.02,0.0,0.90594,4e-05,7.48584]
[1780572095165,100.91,62495.27,0.0,0.90554,4e-05,7.50826]
[1780572096171,100.91,62493.02,0.0,0.90546,4e-05,7.51272]
[1780572097178,100.91,62489.57,0.0,0.90533,4e-05,7.51955]
[1780572099193,100.9,62483.41,0.0,0.90512,4e-05,7.53145]
[1780572100200,100.9,62475.3,0.0,0.90482,4e-05,7.54767]
[1780572101207,100.89,62480.36,0.0,0.90503,4e-05,7.53631]
[1780572102214,100.88,62485.47,0.0,0.90523,4e-05,7.52504]
[1780572104228,100.88,62482.54,0.0,0.90514,4e-05,7.53014]
[1780572106242,100.87,62483.94,0.0,0.90521,4e-05,7.52607]
[1780572107249,100.86,62482.37,0.0,0.90516,4e-05,7.52882]
[1780572109263,100.85,62477.11,0.0,0.90498,4e-05,7.53866]
[1780572112284,100.84,62478.57,0.0,0.90507,4e-05,7.53359]
[1780572113291,100.83,62473.73,0.0,0.9049,4e-05,7.54303]
[1780572114298,100.83,62475.23,0.0,0.90497,4e-05,7.53918]
[1780572115376,100.83,62475.23,0.0,0.90497,4e-05,7.53918]
[1780572115467,100.82,62464.19,0.0,0.90456,4e-05,7.56143]
[1780572116313,100.82,62463.67,0.0,0.90455,4e-05,7.56241]
[1780572117248,100.82,62463.67,0.0,0.90455,4e-05,7.56241]
[1780572117325,100.82,62460.92,0.0,0.90445,4e-05,7.56803]
[1780572118331,100.81,62457.64,0.0,0.90434,4e-05,7.57374]
[1780572119338,100.8,62458.86,0.0,0.90441,4e-05,7.57002]
[1780572121352,100.78,62454.74,0.0,0.90429,4e-05,7.57638]
[1780572122359,100.78,62441.03,0.0,0.90378,4e-05,7.6044]
[1780572123368,100.77,62444.43,0.0,0.90392,4e-05,7.59636]
[1780572124373,100.76,62441.32,0.0,0.90382,4e-05,7.60201]
[1780572124977,100.76,62441.32,0.0,0.90382,4e-05,7.60201]
[1780572125379,100.76,62441.32,0.0,0.90382,4e-05,7.60201]
[1780572125457,100.75,62430.82,0.0,0.90344,4e-05,7.62301]
[1780572126382,100.75,62430.82,0.0,0.90344,4e-05,7.62301]
[1780572126388,100.75,62424.04,0.0,0.9032,4e-05,7.63609]
[1780572127257,100.75,62424.04,0.0,0.9032,4e-05,7.63609]
[1780572127395,100.74,62428.66,0.0,0.90339,4e-05,7.62518]
[1780572128402,100.73,62426.49,0.0,0.90333,4e-05,7.62862]
[1780572129409,100.72,62425.39,0.0,0.90331,4e-05,7.62978]
[1780572130416,100.71,62427.04,0.0,0.90339,4e-05,7.62518]
[1780572131427,100.7,62425.0,0.0,0.90333,4e-05,7.62837]
[1780572132436,100.69,62408.76,0.0,0.90273,4e-05,7.66122]
[1780572133279,100.69,62408.76,0.0,0.90273,4e-05,7.66122]
[1780572133442,100.69,62388.87,0.0,0.90197,4e-05,7.70273]
[1780572134458,100.69,62379.76,0.0,0.90162,4e-05,7.72173]
[1780572135462,100.69,62371.0,0.0,0.90128,4e-05,7.73998]
[1780572136469,100.68,62370.55,0.0,0.90127,4e-05,7.74075]
[1780572138244,100.68,62370.4,0.0,0.90126,4e-05,7.74094]
[1780572138484,100.68,62377.94,0.0,0.90156,4e-05,7.72498]
[1780572139491,100.68,62371.3,0.0,0.9013,4e-05,7.73885]
[1780572140498,100.68,62372.53,0.0,0.90135,4e-05,7.73626]
[1780572141505,100.68,62370.36,0.0,0.90126,4e-05,7.74082]
[1780572142512,100.68,62369.0,0.0,0.90121,4e-05,7.74368]
[1780572143519,100.68,62368.5,0.0,0.90119,4e-05,7.74472]
[1780572144244,100.68,62368.5,0.0,0.90119,4e-05,7.74472]
[1780572145533,100.68,62370.52,0.0,0.90127,4e-05,7.74045]
[1780572146540,100.68,62375.26,0.0,0.90146,4e-05,7.73049]
[1780572147547,100.68,62376.72,0.0,0.90151,4e-05,7.72743]
[1780572147921,100.68,62376.72,0.0,0.90151,4e-05,7.72743]
[1780572148243,100.68,62376.72,0.0,0.90151,4e-05,7.72743]
[1780572148554,100.68,62371.42,0.0,0.90131,4e-05,7.73858]
[1780572149594,100.68,62361.11,0.0,0.90091,4e-05,7.76025]
[1780572150281,100.68,62361.11,0.0,0.90091,4e-05,7.76025]
[1780572150585,100.68,62348.68,0.0,0.90042,4e-05,7.78638]
[1780572151088,100.68,62348.68,0.0,0.90042,4e-05,7.78638]
[1780572151590,100.68,62352.2,0.0,0.9006,4e-05,7.7752]
[1780572152453,100.68,62352.2,0.0,0.9006,4e-05,7.7752]
[1780572152597,100.68,62350.2,0.0,0.90052,4e-05,7.77936]
[1780572156832,100.68,62349.38,0.0,0.90049,4e-05,7.78088]
[1780572158442,100.68,62349.88,0.0,0.90051,4e-05,7.77977]
[1780572158641,100.68,62345.1,0.0,0.90033,4e-05,7.78979]
[1780572158900,100.68,62345.1,0.0,0.90033,4e-05,7.78979]
[1780572159628,100.68,62345.1,0.0,0.90033,4e-05,7.78979]
[1780572159647,100.68,62341.95,0.0,0.90021,4e-05,7.79636]
[1780572160226,100.68,62341.95,0.0,0.90021,4e-05,7.79636]
[1780572160654,100.68,62339.74,0.0,0.90012,4e-05,7.80094]
[1780572161661,100.68,62344.05,0.0,0.90029,4e-05,7.79178]
[1780572162668,100.68,62352.78,0.0,0.90063,4e-05,7.77331]
[1780572163675,100.67,62355.13,0.0,0.90073,4e-05,7.76829]
[1780572164682,100.67,62359.44,0.0,0.9009,4e-05,7.75918]
[1780572165689,100.67,62351.14,0.0,0.90057,4e-05,7.77662]
[1780572166696,100.67,62351.86,0.0,0.9006,4e-05,7.77508]
[1780572167703,100.67,62353.06,0.0,0.90065,4e-05,7.7725]
[1780572168709,100.67,62355.67,0.0,0.90075,4e-05,7.76696]
[1780572169717,100.67,62353.53,0.0,0.90067,4e-05,7.77142]
[1780572170724,100.67,62352.48,0.0,0.90063,4e-05,7.7736]
[1780572172738,100.67,62354.36,0.0,0.9007,4e-05,7.76956]
[1780572173745,100.67,62357.88,0.0,0.90084,4e-05,7.76211]
[1780572174752,100.67,62359.18,0.0,0.90089,4e-05,7.75933]
[1780572175759,100.67,62357.51,0.0,0.90083,4e-05,7.76282]
[1780572176766,100.67,62361.47,0.0,0.90098,4e-05,7.75447]
[1780572177062,100.67,62361.47,0.0,0.90098,4e-05,7.75447]
[1780572177180,100.67,62361.47,0.0,0.90098,4e-05,7.75447]
[1780572177773,100.67,62369.42,0.0,0.90129,4e-05,7.73772]
[1780572178808,100.67,62375.62,0.0,0.90153,4e-05,7.72468]
[1780572179788,100.67,62373.5,0.0,0.90145,4e-05,7.7291]
[1780572180796,100.67,62372.9,0.0,0.90143,4e-05,7.73034]
[1780572181803,100.67,62368.42,0.0,0.90125,4e-05,7.73974]
[1780572182810,100.67,62367.47,0.0,0.90122,4e-05,7.74171]
[1780572183824,100.67,62369.1,0.0,0.90128,4e-05,7.73824]
[1780572184831,100.67,62370.35,0.0,0.90133,4e-05,7.73557]
[1780572185838,100.67,62373.29,0.0,0.90145,4e-05,7.72936]
[1780572188859,100.67,62374.46,0.0,0.90149,4e-05,7.72682]
[1780572189866,100.67,62379.21,0.0,0.90168,4e-05,7.71682]
[1780572190873,100.67,62384.59,0.0,0.90189,4e-05,7.70549]
[1780572191880,100.67,62385.28,0.0,0.90191,4e-05,7.70406]
[1780572193894,100.67,62386.13,0.0,0.90194,4e-05,7.7023]
[1780572194902,100.67,62390.03,0.0,0.90209,4e-05,7.69412]
[1780572195909,100.67,62391.53,0.0,0.90215,4e-05,7.69098]
[1780572196916,100.67,62392.87,0.0,0.9022,4e-05,7.68817]
[1780572197923,100.67,62394.73,0.0,0.90228,4e-05,7.68427]
[1780572201951,100.67,62395.8,0.0,0.90231,4e-05,7.68213]
[1780572203965,100.67,62393.81,0.0,0.90223,4e-05,7.6865]
[1780572204972,100.67,62391.22,0.0,0.90213,4e-05,7.69197]
[1780572205979,100.67,62390.7,0.0,0.90212,4e-05,7.693]
[1780572206990,100.67,62379.63,0.0,0.90168,4e-05,7.71679]
[1780572207996,100.67,62377.11,0.0,0.90158,4e-05,7.7221]
[1780572209003,100.67,62369.83,0.0,0.9013,4e-05,7.73739]
[1780572210011,100.67,62365.66,0.0,0.90114,4e-05,7.74616]
[1780572212025,100.67,62366.34,0.0,0.9012,4e-05,7.74099]
[1780572213032,100.67,62376.09,0.0,0.90158,4e-05,7.72049]
[1780572214038,100.67,62377.98,0.0,0.90165,4e-05,7.71655]
[1780572215047,100.67,62378.64,0.0,0.90168,4e-05,7.71519]
[1780572216054,100.68,62386.88,0.0,0.902,4e-05,7.69793]
[1780572217061,100.68,62390.89,0.0,0.90215,4e-05,7.68952]
[1780572218068,100.68,62392.75,0.0,0.90222,4e-05,7.68577]
[1780572219074,100.68,62393.78,0.0,0.90226,4e-05,7.68381]
[1780572222096,100.68,62394.23,0.0,0.90226,4e-05,7.68354]
[1780572223103,100.69,62393.56,0.0,0.90223,4e-05,7.68518]
[1780572225117,100.69,62393.99,0.0,0.90224,4e-05,7.68468]
[1780572226124,100.69,62393.2,0.0,0.90221,4e-05,7.68655]
[1780572229145,100.7,62393.7,0.0,0.90222,4e-05,7.68604]
[1780572230175,100.7,62409.06,0.0,0.9028,4e-05,7.65406]
[1780572231107,100.7,62409.06,0.0,0.9028,4e-05,7.65406]
[1780572231509,100.7,62409.06,0.0,0.9028,4e-05,7.65406]
[1780572231811,100.7,62409.06,0.0,0.9028,4e-05,7.65406]
[1780572231913,100.7,62427.63,0.0,0.90351,4e-05,7.61569]
[1780572232526,100.7,62427.63,0.0,0.90351,4e-05,7.61569]
[1780572232562,100.71,62429.3,0.0,0.90355,4e-05,7.61323]
[1780572233905,100.71,62429.3,0.0,0.90355,4e-05,7.61323]
[1780572233965,100.71,62430.74,0.0,0.9036,4e-05,7.61062]
[1780572234190,100.72,62431.66,0.0,0.90363,4e-05,7.60914]
[1780572235694,100.72,62431.66,0.0,0.90363,4e-05,7.60914]
[1780572235753,100.72,62437.61,0.0,0.90385,4e-05,7.59688]
[1780572236120,100.72,62437.61,0.0,0.90385,4e-05,7.59688]
[1780572236194,100.72,62437.61,0.0,0.90385,4e-05,7.59688]
[1780572236370,100.72,62437.61,0.0,0.90385,4e-05,7.59688]
[1780572236742,100.72,62437.61,0.0,0.90385,4e-05,7.59688]
[1780572236844,100.71,62447.29,0.0,0.90423,4e-05,7.57603]
[1780572237154,100.71,62447.29,0.0,0.90423,4e-05,7.57603]
[1780572237208,100.71,62455.65,0.0,0.90455,4e-05,7.55828]
[1780572238216,100.71,62462.51,0.0,0.90481,4e-05,7.544]
[1780572239222,100.71,62465.88,0.0,0.90494,4e-05,7.53701]
[1780572241236,100.71,62457.2,0.0,0.90461,4e-05,7.55512]
[1780572242339,100.71,62443.37,0.0,0.90409,4e-05,7.58392]
[1780572243250,100.71,62439.72,0.0,0.90395,4e-05,7.59148]
[1780572246271,100.7,62450.58,0.0,0.90437,4e-05,7.56815]
[1780572247278,100.7,62458.58,0.0,0.90468,4e-05,7.55147]
[1780572248285,100.7,62457.54,0.0,0.90464,4e-05,7.55364]
[1780572249293,100.7,62461.24,0.0,0.90478,4e-05,7.54594]
[1780572250300,100.7,62466.74,0.0,0.90498,4e-05,7.53451]
[1780572251306,100.7,62469.02,0.0,0.90507,4e-05,7.5298]
[1780572252314,100.7,62466.24,0.0,0.90496,4e-05,7.53562]
[1780572253321,100.7,62467.51,0.0,0.90501,4e-05,7.533]
[1780572256360,100.7,62470.37,0.0,0.90512,4e-05,7.52715]
[1780572257376,100.7,62470.37,0.0,0.90512,4e-05,7.52715]
[1780572257453,100.7,62483.58,0.0,0.90561,4e-05,7.49976]
[1780572258363,100.7,62483.58,0.0,0.90561,4e-05,7.49976]
[1780572258369,100.71,62481.76,0.0,0.90553,4e-05,7.50434]
[1780572259955,100.71,62481.76,0.0,0.90553,4e-05,7.50434]
[1780572259956,100.72,62479.16,0.0,0.90542,4e-05,7.51046]
[1780572260499,100.72,62479.16,0.0,0.90542,4e-05,7.51046]
[1780572260543,100.72,62488.66,0.0,0.90577,4e-05,7.49138]
[1780572261390,100.72,62487.78,0.0,0.90573,4e-05,7.49316]
[1780572263404,100.72,62489.15,0.0,0.90579,4e-05,7.49018]
[1780572265418,100.72,62484.12,0.0,0.9056,4e-05,7.50055]
[1780572266425,100.72,62480.96,0.0,0.90548,4e-05,7.50692]
[1780572267432,100.72,62484.44,0.0,0.90562,4e-05,7.49942]
[1780572268439,100.72,62486.87,0.0,0.90571,4e-05,7.49422]
[1780572269446,100.72,62484.72,0.0,0.90562,4e-05,7.49943]
[1780572271430,100.73,62485.46,0.0,0.90564,4e-05,7.49855]
[1780572271460,100.73,62484.55,0.0,0.90564,4e-05,7.49698]
[1780572272509,100.73,62484.55,0.0,0.90564,4e-05,7.49698]
[1780572272548,100.73,62482.69,0.0,0.90556,4e-05,7.50103]
[1780572273482,100.73,62481.32,0.0,0.90551,4e-05,7.50406]
[1780572275497,100.73,62482.68,0.0,0.90556,4e-05,7.50153]
[1780572276503,100.74,62484.86,0.0,0.90563,4e-05,7.49718]
[1780572277510,100.74,62483.46,0.0,0.90558,4e-05,7.50032]
[1780572278517,100.74,62493.39,0.0,0.90595,4e-05,7.4799]
[1780572279524,100.74,62500.37,0.0,0.90621,4e-05,7.46555]
[1780572281538,100.75,62500.13,0.0,0.90618,4e-05,7.46675]
[1780572282544,100.75,62496.35,0.0,0.90604,4e-05,7.47489]
[1780572283552,100.75,62492.39,0.0,0.90589,4e-05,7.48329]
[1780572284560,100.75,62490.03,0.0,0.9058,4e-05,7.48825]
[1780572286573,100.75,62491.15,0.0,0.90584,4e-05,7.48593]
[1780572288587,100.75,62484.56,0.0,0.90559,4e-05,7.49966]
[1780572290601,100.75,62489.92,0.0,0.90578,4e-05,7.48897]
[1780572293623,100.75,62491.71,0.0,0.90585,4e-05,7.48529]
[1780572294630,100.76,62498.0,0.0,0.90609,4e-05,7.47231]
[1780572295637,100.76,62500.88,0.0,0.90619,4e-05,7.46661]
[1780572296644,100.76,62504.48,0.0,0.90632,4e-05,7.4595]
[1780572297651,100.76,62499.62,0.0,0.90613,4e-05,7.47002]
[1780572299665,100.77,62501.22,0.0,0.90618,4e-05,7.46727]
[1780572300683,100.77,62505.99,0.0,0.90635,4e-05,7.45773]
[1780572303170,100.77,62505.7,0.0,0.90634,4e-05,7.45833]
[1780572302707,100.77,62513.22,0.0,0.90662,4e-05,7.44279]
[1780572303710,100.77,62517.75,0.0,0.90679,4e-05,7.43343]
[1780572304717,100.77,62513.51,0.0,0.90662,4e-05,7.44257]
[1780572305724,100.78,62511.57,0.0,0.90655,4e-05,7.44682]
[1780572306828,100.78,62511.57,0.0,0.90655,4e-05,7.44682]
[1780572306953,100.78,62511.57,0.0,0.90655,4e-05,7.44682]
[1780572306955,100.78,62525.62,0.0,0.90707,4e-05,7.41781]
[1780572307607,100.78,62525.62,0.0,0.90707,4e-05,7.41781]
[1780572307763,100.78,62536.51,0.0,0.90746,4e-05,7.39597]
[1780572308768,100.79,62543.13,0.0,0.90769,4e-05,7.38329]
[1780572309776,100.79,62559.22,0.0,0.90828,4e-05,7.35009]
[1780572310715,100.79,62559.22,0.0,0.90828,4e-05,7.35009]
[1780572310784,100.79,62569.91,0.0,0.90867,4e-05,7.32825]
[1780572311656,100.79,62569.91,0.0,0.90867,4e-05,7.32825]
[1780572311789,100.79,62572.56,0.0,0.90876,4e-05,7.32278]
[1780572312796,100.79,62565.93,0.0,0.90852,4e-05,7.33646]
[1780572313803,100.79,62568.58,0.0,0.90862,4e-05,7.33089]
[1780572314586,100.79,62568.58,0.0,0.90862,4e-05,7.33089]
[1780572314835,100.79,62564.99,0.0,0.90848,4e-05,7.3387]
[1780572315841,100.79,62549.88,0.0,0.90793,4e-05,7.36977]
[1780572316848,100.79,62551.85,0.0,0.908,4e-05,7.36586]
[1780572317857,100.79,62538.89,0.0,0.90752,4e-05,7.39245]
[1780572318871,100.79,62520.43,0.0,0.90685,4e-05,7.43003]
[1780572319872,100.79,62517.79,0.0,0.90676,4e-05,7.43524]
[1780572320879,100.79,62514.22,0.0,0.90662,4e-05,7.44258]
[1780572321895,100.78,62501.16,0.0,0.90615,4e-05,7.46916]
[1780572322909,100.78,62486.58,0.0,0.9056,4e-05,7.49957]
[1780572323910,100.78,62487.53,0.0,0.90564,4e-05,7.49734]
[1780572325881,100.78,62485.69,0.0,0.90557,4e-05,7.50095]
[1780572325999,100.78,62485.69,0.0,0.90557,4e-05,7.50095]
[1780572326128,100.78,62485.69,0.0,0.90557,4e-05,7.50095]
[1780572326070,100.78,62482.47,0.0,0.90546,4e-05,7.50735]
[1780572326245,100.78,62482.47,0.0,0.90546,4e-05,7.50735]
[1780572326481,100.78,62482.47,0.0,0.90546,4e-05,7.50735]
[1780572326665,100.78,62482.47,0.0,0.90546,4e-05,7.50735]
[1780572326774,100.78,62482.47,0.0,0.90546,4e-05,7.50735]
[1780572326824,100.78,62482.47,0.0,0.90546,4e-05,7.50735]
[1780572326828,100.78,62482.47,0.0,0.90546,4e-05,7.50735]
[1780572326997,100.78,62482.47,0.0,0.90546,4e-05,7.50735]
[1780572327042,100.78,62482.47,0.0,0.90546,4e-05,7.50735]
[1780572327070,100.78,62486.86,0.0,0.90563,4e-05,7.49788]
[1780572327593,100.78,62486.86,0.0,0.90563,4e-05,7.49788]
[1780572327788,100.78,62486.86,0.0,0.90563,4e-05,7.49788]
[1780572327834,100.78,62486.86,0.0,0.90563,4e-05,7.49788]
[1780572327964,100.78,62486.86,0.0,0.90563,4e-05,7.49788]
[1780572328008,100.78,62486.86,0.0,0.90563,4e-05,7.49788]
[1780572328026,100.77,62478.49,0.0,0.90532,4e-05,7.51503]
[1780572328168,100.77,62478.49,0.0,0.90532,4e-05,7.51503]
[1780572328239,100.77,62478.49,0.0,0.90532,4e-05,7.51503]
[1780572328377,100.77,62478.49,0.0,0.90532,4e-05,7.51503]
[1780572328949,100.77,62477.14,0.0,0.90527,4e-05,7.51735]
[1780572329558,100.77,62477.14,0.0,0.90527,4e-05,7.51735]
[1780572329668,100.77,62477.14,0.0,0.90527,4e-05,7.51735]
[1780572329742,100.77,62477.14,0.0,0.90527,4e-05,7.51735]
[1780572329927,100.77,62477.14,0.0,0.90527,4e-05,7.51735]
[1780572329995,100.77,62477.14,0.0,0.90527,4e-05,7.51735]
[1780572330065,100.77,62477.14,0.0,0.90527,4e-05,7.51735]
[1780572330114,100.77,62477.14,0.0,0.90527,4e-05,7.51735]
[1780572330024,100.77,62480.06,0.0,0.90539,4e-05,7.51076]
[1780572330247,100.77,62480.06,0.0,0.90539,4e-05,7.51076]
[1780572330267,100.77,62480.06,0.0,0.90539,4e-05,7.51076]
[1780572330423,100.77,62480.06,0.0,0.90539,4e-05,7.51076]
[1780572330497,100.77,62480.06,0.0,0.90539,4e-05,7.51076]
[1780572330568,100.77,62480.06,0.0,0.90539,4e-05,7.51076]
[1780572330963,100.76,62482.1,0.0,0.90548,4e-05,7.5061]
[1780572331196,100.76,62482.1,0.0,0.90548,4e-05,7.5061]
[1780572331235,100.76,62482.1,0.0,0.90548,4e-05,7.5061]
[1780572331307,100.76,62482.1,0.0,0.90548,4e-05,7.5061]
[1780572331410,100.76,62482.1,0.0,0.90548,4e-05,7.5061]
[1780572331491,100.76,62482.1,0.0,0.90548,4e-05,7.5061]
[1780572331522,100.76,62482.1,0.0,0.90548,4e-05,7.5061]
[1780572331713,100.76,62482.1,0.0,0.90548,4e-05,7.5061]
[1780572331743,100.76,62482.1,0.0,0.90548,4e-05,7.5061]
[1780572332049,100.76,62482.1,0.0,0.90548,4e-05,7.5061]
[1780572332056,100.76,62485.61,0.0,0.90565,4e-05,7.49477]
[1780572332134,100.76,62485.61,0.0,0.90565,4e-05,7.49477]
[1780572332209,100.76,62485.61,0.0,0.90565,4e-05,7.49477]
[1780572332247,100.76,62485.61,0.0,0.90565,4e-05,7.49477]
[1780572332403,100.76,62485.61,0.0,0.90565,4e-05,7.49477]
[1780572332502,100.76,62485.61,0.0,0.90565,4e-05,7.49477]
[1780572332509,100.76,62485.61,0.0,0.90565,4e-05,7.49477]
[1780572332552,100.76,62485.61,0.0,0.90565,4e-05,7.49477]
[1780572332590,100.76,62485.61,0.0,0.90565,4e-05,7.49477]
[1780572332706,100.76,62485.61,0.0,0.90565,4e-05,7.49477]
[1780572332740,100.76,62485.61,0.0,0.90565,4e-05,7.49477]
[1780572332962,100.76,62485.61,0.0,0.90565,4e-05,7.49477]
[1780572332977,100.76,62480.93,0.0,0.90548,4e-05,7.50424]
[1780572333595,100.76,62480.93,0.0,0.90548,4e-05,7.50424]
[1780572333655,100.76,62480.93,0.0,0.90548,4e-05,7.50424]
[1780572333984,100.75,62470.51,0.0,0.9051,4e-05,7.52553]
[1780572334870,100.75,62470.51,0.0,0.9051,4e-05,7.52553]
[1780572334995,100.75,62465.81,0.0,0.90492,4e-05,7.53529]
[1780572335568,100.75,62465.81,0.0,0.90492,4e-05,7.53529]
[1780572335679,100.75,62465.81,0.0,0.90492,4e-05,7.53529]
[1780572335999,100.75,62493.0,0.0,0.90594,4e-05,7.4788]
[1780572336917,100.75,62493.0,0.0,0.90594,4e-05,7.4788]
[1780572337013,100.75,62492.06,0.0,0.90591,4e-05,7.48077]
[1780572337686,100.75,62492.06,0.0,0.90591,4e-05,7.48077]
[1780572337824,100.75,62492.06,0.0,0.90591,4e-05,7.48077]
[1780572338014,100.75,62492.06,0.0,0.90591,4e-05,7.48077]
[1780572338021,100.75,62491.82,0.0,0.9059,4e-05,7.48127]
[1780572339068,100.75,62491.82,0.0,0.9059,4e-05,7.48127]
[1780572339409,100.75,62491.82,0.0,0.9059,4e-05,7.48127]
[1780572339655,100.75,62491.82,0.0,0.9059,4e-05,7.48127]
[1780572339777,100.75,62491.82,0.0,0.9059,4e-05,7.48127]
[1780572339780,100.75,62491.82,0.0,0.9059,4e-05,7.48127]
[1780572339951,100.75,62491.82,0.0,0.9059,4e-05,7.48127]
[1780572340000,100.75,62491.82,0.0,0.9059,4e-05,7.48127]
[1780572340046,100.75,62491.82,0.0,0.9059,4e-05,7.48127]
[1780572340072,100.75,62481.94,0.0,0.90553,4e-05,7.50177]
[1780572340429,100.75,62481.94,0.0,0.90553,4e-05,7.50177]
[1780572340512,100.75,62481.94,0.0,0.90553,4e-05,7.50177]
[1780572340624,100.75,62481.94,0.0,0.90553,4e-05,7.50177]
[1780572340721,100.75,62481.94,0.0,0.90553,4e-05,7.50177]
[1780572340740,100.75,62481.94,0.0,0.90553,4e-05,7.50177]
[1780572340898,100.75,62481.94,0.0,0.90553,4e-05,7.50177]
[1780572340944,100.75,62481.94,0.0,0.90553,4e-05,7.50177]
[1780572341000,100.75,62481.94,0.0,0.90553,4e-05,7.50177]
[1780572341042,100.75,62481.94,0.0,0.90553,4e-05,7.50177]
[1780572341123,100.75,62481.94,0.0,0.90553,4e-05,7.50177]
[1780572341079,100.75,62481.07,0.0,0.90549,4e-05,7.50356]
[1780572341243,100.75,62481.07,0.0,0.90549,4e-05,7.50356]
[1780572341845,100.75,62481.07,0.0,0.90549,4e-05,7.50356]
[1780572341985,100.75,62481.07,0.0,0.90549,4e-05,7.50356]
[1780572342086,100.75,62471.34,0.0,0.90513,4e-05,7.52374]
[1780572342738,100.75,62471.34,0.0,0.90513,4e-05,7.52374]
[1780572343093,100.75,62460.58,0.0,0.90472,4e-05,7.54605]
[1780572343451,100.75,62460.58,0.0,0.90472,4e-05,7.54605]
[1780572344021,100.75,62460.58,0.0,0.90472,4e-05,7.54605]
[1780572344117,100.75,62460.58,0.0,0.90472,4e-05,7.54605]
[1780572344253,100.75,62460.58,0.0,0.90472,4e-05,7.54605]
[1780572344144,100.75,62456.93,0.0,0.90459,4e-05,7.5536]
[1780572344435,100.75,62456.93,0.0,0.90459,4e-05,7.5536]
[1780572344740,100.75,62456.93,0.0,0.90459,4e-05,7.5536]
[1780572344762,100.75,62456.93,0.0,0.90459,4e-05,7.5536]
[1780572344881,100.75,62456.93,0.0,0.90459,4e-05,7.5536]
[1780572344937,100.75,62456.93,0.0,0.90459,4e-05,7.5536]
[1780572345017,100.75,62456.93,0.0,0.90459,4e-05,7.5536]
[1780572345131,100.75,62450.53,0.0,0.90435,4e-05,7.56683]
[1780572345466,100.75,62450.53,0.0,0.90435,4e-05,7.56683]
[1780572345508,100.75,62450.53,0.0,0.90435,4e-05,7.56683]
[1780572345580,100.75,62450.53,0.0,0.90435,4e-05,7.56683]
[1780572345628,100.75,62450.53,0.0,0.90435,4e-05,7.56683]
[1780572345737,100.75,62450.53,0.0,0.90435,4e-05,7.56683]
[1780572345833,100.75,62450.53,0.0,0.90435,4e-05,7.56683]
[1780572345850,100.75,62450.53,0.0,0.90435,4e-05,7.56683]
[1780572345987,100.75,62450.53,0.0,0.90435,4e-05,7.56683]
[1780572346088,100.75,62450.53,0.0,0.90435,4e-05,7.56683]
[1780572346138,100.75,62449.93,0.0,0.90434,4e-05,7.56741]
[1780572347878,100.74,62449.75,0.0,0.90434,4e-05,7.56712]
[1780572347996,100.74,62449.75,0.0,0.90434,4e-05,7.56712]
[1780572348012,100.74,62449.75,0.0,0.90434,4e-05,7.56712]
[1780572348041,100.74,62449.75,0.0,0.90434,4e-05,7.56712]
[1780572348152,100.74,62448.92,0.0,0.90432,4e-05,7.56818]
[1780572348237,100.74,62448.92,0.0,0.90432,4e-05,7.56818]
[1780572349159,100.73,62450.62,0.0,0.9044,4e-05,7.56397]
[1780572349947,100.73,62450.62,0.0,0.9044,4e-05,7.56397]
[1780572350166,100.72,62456.91,0.0,0.90465,4e-05,7.54978]
[1780572351173,100.71,62464.94,0.0,0.90497,4e-05,7.5322]
[1780572352180,100.71,62465.66,0.0,0.90501,4e-05,7.53011]
[1780572352641,100.71,62465.66,0.0,0.90501,4e-05,7.53011]
[1780572352694,100.71,62465.66,0.0,0.90501,4e-05,7.53011]
[1780572352727,100.71,62465.66,0.0,0.90501,4e-05,7.53011]
[1780572352852,100.71,62465.66,0.0,0.90501,4e-05,7.53011]
[1780572352951,100.71,62465.66,0.0,0.90501,4e-05,7.53011]
[1780572353075,100.71,62465.66,0.0,0.90501,4e-05,7.53011]
[1780572353187,100.7,62461.02,0.0,0.90484,4e-05,7.5392]
[1780572353670,100.7,62461.02,0.0,0.90484,4e-05,7.5392]
[1780572353728,100.7,62461.02,0.0,0.90484,4e-05,7.5392]
[1780572353734,100.7,62461.02,0.0,0.90484,4e-05,7.5392]
[1780572353814,100.7,62461.02,0.0,0.90484,4e-05,7.5392]
[1780572353995,100.7,62461.02,0.0,0.90484,4e-05,7.5392]
[1780572354086,100.7,62461.02,0.0,0.90484,4e-05,7.5392]
[1780572354194,100.7,62463.15,0.0,0.90493,4e-05,7.53407]
[1780572354671,100.7,62463.15,0.0,0.90493,4e-05,7.53407]
[1780572354735,100.7,62463.15,0.0,0.90493,4e-05,7.53407]
[1780572354789,100.7,62463.15,0.0,0.90493,4e-05,7.53407]
[1780572354847,100.7,62463.15,0.0,0.90493,4e-05,7.53407]
[1780572354989,100.7,62463.15,0.0,0.90493,4e-05,7.53407]
[1780572355096,100.7,62463.15,0.0,0.90493,4e-05,7.53407]
[1780572355179,100.7,62463.15,0.0,0.90493,4e-05,7.53407]
[1780572355203,100.69,62464.44,0.0,0.90499,4e-05,7.53078]
[1780572355236,100.69,62464.44,0.0,0.90499,4e-05,7.53078]
[1780572355378,100.69,62464.44,0.0,0.90499,4e-05,7.53078]
[1780572355494,100.69,62464.44,0.0,0.90499,4e-05,7.53078]
[1780572356210,100.69,62465.0,0.0,0.90502,4e-05,7.52905]
[1780572357096,100.69,62465.0,0.0,0.90502,4e-05,7.52905]
[1780572357134,100.69,62465.0,0.0,0.90502,4e-05,7.52905]
[1780572357217,100.68,62464.13,0.0,0.905,4e-05,7.53033]
[1780572357235,100.68,62464.13,0.0,0.905,4e-05,7.53033]
[1780572357344,100.68,62464.13,0.0,0.905,4e-05,7.53033]
[1780572357455,100.68,62464.13,0.0,0.905,4e-05,7.53033]
[1780572357492,100.68,62464.13,0.0,0.905,4e-05,7.53033]
[1780572357574,100.68,62464.13,0.0,0.905,4e-05,7.53033]
[1780572357796,100.68,62464.13,0.0,0.905,4e-05,7.53033]
[1780572358224,100.68,62467.27,0.0,0.90513,4e-05,7.52326]
[1780572358389,100.68,62467.27,0.0,0.90513,4e-05,7.52326]
[1780572358655,100.68,62467.27,0.0,0.90513,4e-05,7.52326]
[1780572358687,100.68,62467.27,0.0,0.90513,4e-05,7.52326]
[1780572358736,100.68,62467.27,0.0,0.90513,4e-05,7.52326]
[1780572358783,100.68,62467.27,0.0,0.90513,4e-05,7.52326]
[1780572359003,100.68,62467.27,0.0,0.90513,4e-05,7.52326]
[1780572359108,100.68,62467.27,0.0,0.90513,4e-05,7.52326]
[1780572359210,100.68,62467.27,0.0,0.90514,4e-05,7.52282]
[1780572359363,100.68,62467.27,0.0,0.90514,4e-05,7.52282]
[1780572359785,100.68,62467.27,0.0,0.90514,4e-05,7.52282]
[1780572359842,100.67,62472.68,0.0,0.90534,4e-05,7.51132]
[1780572360594,100.67,62472.68,0.0,0.90534,4e-05,7.51132]
[1780572360735,100.67,62472.68,0.0,0.90534,4e-05,7.51132]
[1780572360786,100.67,62472.68,0.0,0.90534,4e-05,7.51132]
[1780572361031,100.67,62472.68,0.0,0.90534,4e-05,7.51132]
[1780572361124,100.67,62470.27,0.0,0.90525,4e-05,7.51635]
[1780572361776,100.67,62470.27,0.0,0.90525,4e-05,7.51635]
[1780572361890,100.67,62470.27,0.0,0.90525,4e-05,7.51635]
[1780572361982,100.67,62464.07,0.0,0.90502,4e-05,7.52918]
[1780572362506,100.67,62464.07,0.0,0.90502,4e-05,7.52918]
[1780572362999,100.67,62464.07,0.0,0.90502,4e-05,7.52918]
[1780572363100,100.67,62469.08,0.0,0.90521,4e-05,7.51873]
[1780572363937,100.67,62469.91,0.0,0.90524,4e-05,7.51697]
[1780572364266,100.67,62469.36,0.0,0.90522,4e-05,7.51811]
[1780572367287,100.67,62470.2,0.0,0.90525,4e-05,7.51625]
[1780572369304,100.67,62471.47,0.0,0.9053,4e-05,7.51354]
[1780572370311,100.67,62480.32,0.0,0.90564,4e-05,7.49513]
[1780572371977,100.67,62480.32,0.0,0.90564,4e-05,7.49513]
[1780572372009,100.67,62480.32,0.0,0.90564,4e-05,7.49513]
[1780572372058,100.67,62480.32,0.0,0.90564,4e-05,7.49513]
[1780572372156,100.67,62483.9,0.0,0.90577,4e-05,7.48771]
[1780572372524,100.67,62483.9,0.0,0.90577,4e-05,7.48771]
[1780572372625,100.67,62488.29,0.0,0.90593,4e-05,7.47883]
[1780572373728,100.68,62493.34,0.0,0.90612,4e-05,7.46858]
[1780572374343,100.68,62491.71,0.0,0.90605,4e-05,7.47196]
[1780572376357,100.68,62486.61,0.0,0.90585,4e-05,7.48323]
[1780572378106,100.68,62486.61,0.0,0.90585,4e-05,7.48323]
[1780572378177,100.68,62487.6,0.0,0.90588,4e-05,7.48163]
[1780572378390,100.68,62487.6,0.0,0.90588,4e-05,7.48163]
[1780572378491,100.68,62482.56,0.0,0.90569,4e-05,7.49209]
[1780572379378,100.69,62478.02,0.0,0.90552,4e-05,7.50167]
[1780572380385,100.69,62483.99,0.0,0.90574,4e-05,7.48928]
[1780572382399,100.69,62485.47,0.0,0.9058,4e-05,7.48623]
[1780572383406,100.69,62488.71,0.0,0.90592,4e-05,7.47953]
[1780572384413,100.69,62493.21,0.0,0.90609,4e-05,7.47028]
[1780572385420,100.69,62496.32,0.0,0.9062,4e-05,7.46403]
[1780572387434,100.69,62493.9,0.0,0.9061,4e-05,7.46978]
[1780572388441,100.7,62488.79,0.0,0.9059,4e-05,7.48078]
[1780572389448,100.7,62487.56,0.0,0.90585,4e-05,7.48364]
[1780572390462,100.7,62486.9,0.0,0.90582,4e-05,7.48514]
[1780572391469,100.7,62495.18,0.0,0.90617,4e-05,7.46437]
[1780572392476,100.7,62498.26,0.0,0.90628,4e-05,7.45806]
[1780572393483,100.71,62500.12,0.0,0.90634,4e-05,7.45457]
[1780572394490,100.7,62502.76,0.0,0.90645,4e-05,7.44853]
[1780572395497,100.7,62502.13,0.0,0.90644,4e-05,7.44932]
[1780572396504,100.69,62504.58,0.0,0.90654,4e-05,7.44383]
[1780572397511,100.69,62503.77,0.0,0.90651,4e-05,7.44507]
[1780572398518,100.69,62505.41,0.0,0.90658,4e-05,7.44133]
[1780572400532,100.68,62510.04,0.0,0.90676,4e-05,7.43108]
[1780572401539,100.68,62501.91,0.0,0.90647,4e-05,7.44759]
[1780572402546,100.68,62506.21,0.0,0.90663,4e-05,7.43854]
[1780572403553,100.67,62507.75,0.0,0.90669,4e-05,7.43494]
[1780572404560,100.67,62505.66,0.0,0.90662,4e-05,7.43878]
[1780572405579,100.67,62507.9,0.0,0.90671,4e-05,7.43414]
[1780572406582,100.66,62509.65,0.0,0.90679,4e-05,7.42974]
[1780572408596,100.66,62511.45,0.0,0.90687,4e-05,7.42513]
[1780572409603,100.65,62512.05,0.0,0.9069,4e-05,7.42352]
[1780572414638,100.64,62509.18,0.0,0.90682,4e-05,7.42782]
[1780572418666,100.63,62505.16,0.0,0.90669,4e-05,7.43457]
[1780572421687,100.61,62502.37,0.0,0.90662,4e-05,7.43877]
[1780572422694,100.62,62501.18,0.0,0.90657,4e-05,7.44167]
[1780572423701,100.62,62487.7,0.0,0.90605,4e-05,7.47014]
[1780572424708,100.62,62486.08,0.0,0.90599,4e-05,7.47351]
[1780572425715,100.62,62497.88,0.0,0.90643,4e-05,7.44905]
[1780572426722,100.63,62500.36,0.0,0.90652,4e-05,7.44433]
[1780572428736,100.63,62501.26,0.0,0.90654,4e-05,7.44341]
[1780572429743,100.64,62500.22,0.0,0.90649,4e-05,7.44605]
[1780572430750,100.64,62498.52,0.0,0.90642,4e-05,7.45001]
[1780572431757,100.64,62499.77,0.0,0.90646,4e-05,7.4478]
[1780572432764,100.65,62506.98,0.0,0.90672,4e-05,7.43328]
[1780572434778,100.66,62510.69,0.0,0.90684,4e-05,7.42684]
[1780572435785,100.66,62509.22,0.0,0.90677,4e-05,7.4306]
[1780572436792,100.67,62511.39,0.0,0.90684,4e-05,7.42676]
[1780572437799,100.68,62510.5,0.0,0.90679,4e-05,7.42931]
[1780572438806,100.68,62514.41,0.0,0.90693,4e-05,7.42188]
[1780572440821,100.69,62512.59,0.0,0.90684,4e-05,7.42716]
[1780572441852,100.69,62511.71,0.0,0.9068,4e-05,7.42898]
[1780572443867,100.71,62512.31,0.0,0.90679,4e-05,7.42965]
[1780572448902,100.72,62514.9,0.0,0.90686,4e-05,7.42624]
[1780572449909,100.72,62515.5,0.0,0.90688,4e-05,7.42463]
[1780572450916,100.72,62513.54,0.0,0.90682,4e-05,7.42833]
[1780572451943,100.72,62510.78,0.0,0.90676,4e-05,7.42995]
[1780572452940,100.71,62513.18,0.0,0.90686,4e-05,7.42456]
[1780572456968,100.7,62512.28,0.0,0.90685,4e-05,7.42506]
[1780572457975,100.7,62512.9,0.0,0.90688,4e-05,7.42344]
[1780572458982,100.7,62512.32,0.0,0.90686,4e-05,7.42433]
[1780572459989,100.69,62508.44,0.0,0.90672,4e-05,7.43203]
[1780572460996,100.69,62507.25,0.0,0.90668,4e-05,7.43405]
[1780572462003,100.69,62500.79,0.0,0.90645,4e-05,7.44694]
[1780572463010,100.69,62499.41,0.0,0.9064,4e-05,7.44983]
[1780572466035,100.69,62502.67,0.0,0.90652,4e-05,7.44318]
[1780572466830,100.69,62502.67,0.0,0.90652,4e-05,7.44318]
[1780572467165,100.69,62502.67,0.0,0.90652,4e-05,7.44318]
[1780572467266,100.69,62510.06,0.0,0.90679,4e-05,7.42793]
[1780572469064,100.7,62509.81,0.0,0.90676,4e-05,7.42974]
[1780572470071,100.69,62512.99,0.0,0.90689,4e-05,7.42274]
[1780572471077,100.69,62514.88,0.0,0.90696,4e-05,7.41852]
[1780572472085,100.69,62514.06,0.0,0.90694,4e-05,7.41997]
[1780572473092,100.69,62517.57,0.0,0.90707,4e-05,7.41244]
[1780572473587,100.69,62517.57,0.0,0.90707,4e-05,7.41244]
[1780572476465,100.68,62517.42,0.0,0.90707,4e-05,7.4123]
[1780572477124,100.68,62514.55,0.0,0.90697,4e-05,7.41809]
[1780572477726,100.68,62514.55,0.0,0.90697,4e-05,7.41809]
[1780572479137,100.68,62516.18,0.0,0.90704,4e-05,7.41429]
[1780572480145,100.68,62514.78,0.0,0.90699,4e-05,7.41701]
[1780572481154,100.68,62514.09,0.0,0.90697,4e-05,7.41824]
[1780572482252,100.68,62514.09,0.0,0.90697,4e-05,7.41824]
[1780572483260,100.67,62514.3,0.0,0.90698,4e-05,7.41759]
[1780572483339,100.67,62507.95,0.0,0.90675,4e-05,7.43052]
[1780572484178,100.67,62513.18,0.0,0.90694,4e-05,7.41966]
[1780572485185,100.67,62513.18,0.0,0.90694,4e-05,7.41966]
[1780572485226,100.67,62514.12,0.0,0.90698,4e-05,7.41749]
[1780572486192,100.67,62509.03,0.0,0.90679,4e-05,7.42782]
[1780572487199,100.67,62507.98,0.0,0.90675,4e-05,7.42996]
[1780572489213,100.67,62506.93,0.0,0.90672,4e-05,7.43205]
[1780572490220,100.67,62506.33,0.0,0.9067,4e-05,7.43326]
[1780572494645,100.67,62506.85,0.0,0.90672,4e-05,7.43202]
[1780572495255,100.67,62520.27,0.0,0.90722,4e-05,7.40423]
[1780572496262,100.67,62522.5,0.0,0.9073,4e-05,7.39966]
[1780572497269,100.67,62521.51,0.0,0.90726,4e-05,7.40182]
[1780572497633,100.67,62521.51,0.0,0.90726,4e-05,7.40182]
[1780572498276,100.67,62514.19,0.0,0.90699,4e-05,7.41702]
[1780572498868,100.67,62514.19,0.0,0.90699,4e-05,7.41702]
[1780572500291,100.66,62517.02,0.0,0.9071,4e-05,7.41086]
[1780572501298,100.66,62518.92,0.0,0.90717,4e-05,7.40688]
[1780572502305,100.66,62520.4,0.0,0.90722,4e-05,7.40383]
[1780572503312,100.66,62519.81,0.0,0.9072,4e-05,7.4051]
[1780572504319,100.66,62520.95,0.0,0.90724,4e-05,7.40278]
[1780572504874,100.66,62520.95,0.0,0.90724,4e-05,7.40278]
[1780572505196,100.66,62520.95,0.0,0.90724,4e-05,7.40278]
[1780572505327,100.67,62525.24,0.0,0.9074,4e-05,7.39399]
[1780572506333,100.67,62527.55,0.0,0.90748,4e-05,7.38944]
[1780572507313,100.67,62527.55,0.0,0.90748,4e-05,7.38944]
[1780572507343,100.67,62535.4,0.0,0.90777,4e-05,7.37352]
[1780572508348,100.67,62548.76,0.0,0.90826,4e-05,7.34607]
[1780572509283,100.67,62548.76,0.0,0.90826,4e-05,7.34607]
[1780572509355,100.67,62539.12,0.0,0.9079,4e-05,7.36594]
[1780572510362,100.67,62536.69,0.0,0.90781,4e-05,7.37115]
[1780572511369,100.67,62537.26,0.0,0.90787,4e-05,7.36641]
[1780572511637,100.67,62537.26,0.0,0.90787,4e-05,7.36641]
[1780572512376,100.67,62536.75,0.0,0.90784,4e-05,7.36764]
[1780572514390,100.67,62541.47,0.0,0.90802,4e-05,7.35784]
[1780572515397,100.67,62551.21,0.0,0.90838,4e-05,7.33777]
[1780572516404,100.67,62556.08,0.0,0.90856,4e-05,7.32777]
[1780572517060,100.67,62556.08,0.0,0.90856,4e-05,7.32777]
[1780572517411,100.67,62564.59,0.0,0.90887,4e-05,7.31032]
[1780572517945,100.67,62564.59,0.0,0.90887,4e-05,7.31032]
[1780572518418,100.67,62568.7,0.0,0.90901,4e-05,7.30195]
[1780572519425,100.68,62571.9,0.0,0.90913,4e-05,7.29546]
[1780572520432,100.68,62575.26,0.0,0.90925,4e-05,7.28865]
[1780572521439,100.68,62575.67,0.0,0.90926,4e-05,7.28791]
[1780572523453,100.68,62573.81,0.0,0.90919,4e-05,7.29194]
[1780572525480,100.68,62573.31,0.0,0.90917,4e-05,7.29315]
[1780572526501,100.69,62567.27,0.0,0.90894,4e-05,7.30646]
[1780572527490,100.69,62558.11,0.0,0.9086,4e-05,7.32535]
[1780572528497,100.69,62558.16,0.0,0.9086,4e-05,7.32529]
[1780572530302,100.69,62558.16,0.0,0.9086,4e-05,7.32529]
[1780572530367,100.69,62555.98,0.0,0.90852,4e-05,7.32984]
[1780572530511,100.69,62549.34,0.0,0.90828,4e-05,7.3435]
[1780572532467,100.69,62549.34,0.0,0.90828,4e-05,7.3435]
[1780572531519,100.69,62547.56,0.0,0.90821,4e-05,7.34727]
[1780572532603,100.69,62547.56,0.0,0.90821,4e-05,7.34727]
[1780572533052,100.69,62547.56,0.0,0.90821,4e-05,7.34727]
[1780572533533,100.69,62553.4,0.0,0.90842,4e-05,7.33533]
[1780572535781,100.69,62553.59,0.0,0.90843,4e-05,7.33498]
[1780572535850,100.69,62551.85,0.0,0.90836,4e-05,7.33901]
[1780572536554,100.69,62548.71,0.0,0.90824,4e-05,7.34547]
[1780572537561,100.7,62543.2,0.0,0.90804,4e-05,7.35698]
[1780572538993,100.7,62543.2,0.0,0.90804,4e-05,7.35698]
[1780572539009,100.7,62545.25,0.0,0.90811,4e-05,7.3527]
[1780572539575,100.7,62535.68,0.0,0.90776,4e-05,7.37242]
[1780572540582,100.7,62528.78,0.0,0.9075,4e-05,7.387]
[1780572542154,100.7,62528.78,0.0,0.9075,4e-05,7.387]
[1780572542255,100.69,62556.39,0.0,0.90853,4e-05,7.32957]
[1780572542596,100.69,62569.78,0.0,0.90901,4e-05,7.30205]
[1780572543603,100.7,62570.49,0.0,0.90904,4e-05,7.30092]
[1780572545235,100.7,62570.49,0.0,0.90904,4e-05,7.30092]
[1780572545290,100.7,62570.49,0.0,0.90904,4e-05,7.30092]
[1780572545491,100.7,62570.49,0.0,0.90904,4e-05,7.30092]
[1780572545377,100.7,62570.34,0.0,0.90903,4e-05,7.30137]
[1780572549645,100.7,62568.79,0.0,0.90897,4e-05,7.30486]
[1780572553174,100.7,62569.0,0.0,0.90897,4e-05,7.30457]
[1780572553234,100.7,62565.03,0.0,0.90882,4e-05,7.31287]
[1780572553651,100.7,62565.03,0.0,0.90882,4e-05,7.31287]
[1780572553673,100.7,62558.15,0.0,0.90857,4e-05,7.32701]
[1780572554554,100.7,62558.15,0.0,0.90857,4e-05,7.32701]
[1780572554681,100.71,62549.41,0.0,0.90824,4e-05,7.34555]
[1780572556032,100.71,62541.38,0.0,0.90794,4e-05,7.36264]
[1780572556694,100.71,62537.2,0.0,0.90778,4e-05,7.37125]
[1780572557705,100.71,62534.81,0.0,0.90769,4e-05,7.37634]
[1780572558711,100.71,62536.77,0.0,0.90777,4e-05,7.37231]
[1780572560302,100.71,62536.77,0.0,0.90777,4e-05,7.37231]
[1780572560567,100.71,62537.24,0.0,0.90778,4e-05,7.37126]
[1780572560725,100.71,62548.31,0.0,0.90819,4e-05,7.34846]
[1780572561732,100.71,62539.04,0.0,0.90786,4e-05,7.36718]
[1780572562739,100.71,62533.83,0.0,0.90767,4e-05,7.3779]
[1780572563746,100.71,62533.26,0.0,0.90764,4e-05,7.37915]
[1780572565760,100.71,62534.31,0.0,0.90769,4e-05,7.37678]
[1780572566768,100.71,62536.53,0.0,0.90777,4e-05,7.37209]
[1780572568782,100.71,62534.2,0.0,0.90768,4e-05,7.3768]
[1780572570074,100.71,62534.2,0.0,0.90768,4e-05,7.3768]
[1780572570117,100.7,62539.64,0.0,0.90789,4e-05,7.36509]
[1780572571000,100.7,62539.64,0.0,0.90789,4e-05,7.36509]
[1780572571041,100.7,62542.55,0.0,0.90804,4e-05,7.35551]
[1780572572294,100.7,62542.55,0.0,0.90804,4e-05,7.35551]
[1780572572334,100.7,62545.5,0.0,0.90815,4e-05,7.34923]
[1780572572810,100.7,62552.26,0.0,0.9084,4e-05,7.33525]
[1780572573817,100.7,62553.33,0.0,0.90844,4e-05,7.33306]
[1780572575239,100.7,62553.33,0.0,0.90844,4e-05,7.33306]
[1780572575318,100.7,62552.32,0.0,0.9084,4e-05,7.33516]
[1780572575831,100.7,62554.83,0.0,0.90849,4e-05,7.33002]
[1780572576838,100.7,62551.88,0.0,0.90838,4e-05,7.33611]
[1780572578174,100.7,62551.88,0.0,0.90838,4e-05,7.33611]
[1780572578238,100.7,62551.88,0.0,0.90838,4e-05,7.33611]
[1780572578387,100.7,62551.88,0.0,0.90838,4e-05,7.33611]
[1780572578399,100.7,62543.18,0.0,0.90806,4e-05,7.35417]
[1780572578938,100.7,62543.18,0.0,0.90806,4e-05,7.35417]
[1780572579024,100.7,62543.18,0.0,0.90806,4e-05,7.35417]
[1780572579389,100.7,62543.18,0.0,0.90806,4e-05,7.35417]
[1780572579504,100.7,62543.18,0.0,0.90806,4e-05,7.35417]
[1780572579509,100.7,62543.18,0.0,0.90806,4e-05,7.35417]
[1780572579532,100.7,62539.7,0.0,0.90794,4e-05,7.36121]
[1780572579646,100.7,62539.7,0.0,0.90794,4e-05,7.36121]
[1780572579691,100.7,62539.7,0.0,0.90794,4e-05,7.36121]
[1780572579744,100.7,62539.7,0.0,0.90794,4e-05,7.36121]
[1780572580598,100.7,62535.1,0.0,0.90777,4e-05,7.37045]
[1780572580720,100.7,62535.1,0.0,0.90777,4e-05,7.37045]
[1780572580739,100.7,62535.1,0.0,0.90777,4e-05,7.37045]
[1780572580756,100.7,62535.1,0.0,0.90777,4e-05,7.37045]
[1780572581220,100.7,62535.1,0.0,0.90777,4e-05,7.37045]
[1780572581240,100.7,62535.1,0.0,0.90777,4e-05,7.37045]
[1780572581337,100.7,62535.1,0.0,0.90777,4e-05,7.37045]
[1780572581387,100.7,62535.1,0.0,0.90777,4e-05,7.37045]
[1780572581524,100.7,62535.1,0.0,0.90777,4e-05,7.37045]
[1780572581543,100.7,62535.1,0.0,0.90777,4e-05,7.37045]
[1780572581539,100.7,62536.49,0.0,0.90783,4e-05,7.36721]
[1780572581667,100.7,62536.49,0.0,0.90783,4e-05,7.36721]
[1780572581749,100.7,62536.49,0.0,0.90783,4e-05,7.36721]
[1780572581767,100.7,62536.49,0.0,0.90783,4e-05,7.36721]
[1780572581794,100.7,62536.49,0.0,0.90783,4e-05,7.36721]
[1780572582003,100.7,62536.49,0.0,0.90783,4e-05,7.36721]
[1780572582403,100.7,62536.49,0.0,0.90783,4e-05,7.36721]
[1780572582504,100.69,62539.04,0.0,0.90793,4e-05,7.36163]
[1780572582811,100.69,62539.04,0.0,0.90793,4e-05,7.36163]
[1780572582922,100.69,62539.04,0.0,0.90793,4e-05,7.36163]
[1780572582973,100.69,62539.04,0.0,0.90793,4e-05,7.36163]
[1780572583007,100.69,62539.04,0.0,0.90793,4e-05,7.36163]
[1780572583018,100.69,62540.09,0.0,0.90797,4e-05,7.35924]
[1780572585086,100.69,62540.29,0.0,0.90798,4e-05,7.35864]
[1780572585144,100.69,62540.29,0.0,0.90798,4e-05,7.35864]
[1780572585191,100.69,62540.29,0.0,0.90798,4e-05,7.35864]
[1780572585243,100.69,62540.29,0.0,0.90798,4e-05,7.35864]
[1780572585290,100.69,62540.29,0.0,0.90798,4e-05,7.35864]
[1780572585377,100.69,62540.29,0.0,0.90798,4e-05,7.35864]
[1780572585462,100.69,62540.29,0.0,0.90798,4e-05,7.35864]
[1780572585464,100.69,62540.29,0.0,0.90798,4e-05,7.35864]
[1780572585530,100.69,62540.29,0.0,0.90798,4e-05,7.35864]
[1780572585592,100.69,62541.71,0.0,0.90804,4e-05,7.35553]
[1780572585709,100.69,62541.71,0.0,0.90804,4e-05,7.35553]
[1780572585737,100.69,62541.71,0.0,0.90804,4e-05,7.35553]
[1780572585935,100.69,62541.71,0.0,0.90804,4e-05,7.35553]
[1780572585968,100.69,62541.71,0.0,0.90804,4e-05,7.35553]
[1780572585994,100.69,62541.71,0.0,0.90804,4e-05,7.35553]
[1780572586088,100.69,62541.71,0.0,0.90804,4e-05,7.35553]
[1780572586200,100.69,62541.71,0.0,0.90804,4e-05,7.35553]
[1780572586237,100.69,62541.71,0.0,0.90804,4e-05,7.35553]
[1780572586314,100.69,62541.71,0.0,0.90804,4e-05,7.35553]
[1780572586357,100.69,62541.71,0.0,0.90804,4e-05,7.35553]
[1780572586432,100.69,62541.71,0.0,0.90804,4e-05,7.35553]
[1780572586496,100.69,62541.71,0.0,0.90804,4e-05,7.35553]
[1780572586642,100.69,62541.71,0.0,0.90804,4e-05,7.35553]
[1780572586526,100.69,62542.62,0.0,0.90807,4e-05,7.35351]
[1780572586882,100.69,62542.62,0.0,0.90807,4e-05,7.35351]
[1780572587442,100.69,62542.62,0.0,0.90807,4e-05,7.35351]
[1780572587581,100.69,62542.62,0.0,0.90807,4e-05,7.35351]
[1780572587544,100.69,62551.88,0.0,0.90841,4e-05,7.33434]
[1780572588040,100.69,62551.88,0.0,0.90841,4e-05,7.33434]
[1780572588090,100.69,62551.88,0.0,0.90841,4e-05,7.33434]
[1780572588223,100.69,62551.88,0.0,0.90841,4e-05,7.33434]
[1780572588241,100.69,62551.88,0.0,0.90841,4e-05,7.33434]
[1780572588362,100.69,62551.88,0.0,0.90841,4e-05,7.33434]
[1780572588448,100.69,62558.48,0.0,0.90865,4e-05,7.32078]
[1780572588809,100.69,62558.48,0.0,0.90865,4e-05,7.32078]
[1780572588917,100.69,62558.48,0.0,0.90865,4e-05,7.32078]
[1780572588970,100.69,62558.48,0.0,0.90865,4e-05,7.32078]
[1780572589006,100.69,62558.48,0.0,0.90865,4e-05,7.32078]
[1780572589021,100.69,62557.37,0.0,0.90861,4e-05,7.32346]
[1780572589723,100.69,62557.37,0.0,0.90861,4e-05,7.32346]
[1780572589739,100.69,62557.37,0.0,0.90861,4e-05,7.32346]
[1780572589843,100.69,62557.37,0.0,0.90861,4e-05,7.32346]
[1780572589968,100.69,62557.37,0.0,0.90861,4e-05,7.32346]
[1780572589999,100.69,62557.37,0.0,0.90861,4e-05,7.32346]
[1780572590448,100.69,62557.37,0.0,0.90861,4e-05,7.32346]
[1780572590497,100.69,62557.37,0.0,0.90861,4e-05,7.32346]
[1780572590558,100.69,62557.37,0.0,0.90861,4e-05,7.32346]
[1780572590597,100.69,62561.92,0.0,0.90877,4e-05,7.31447]
[1780572590657,100.69,62561.92,0.0,0.90877,4e-05,7.31447]
[1780572590737,100.69,62561.92,0.0,0.90877,4e-05,7.31447]
[1780572591948,100.7,62560.74,0.0,0.90871,4e-05,7.31786]
[1780572593669,100.7,62560.73,0.0,0.90871,4e-05,7.31793]
[1780572593748,100.7,62560.73,0.0,0.90871,4e-05,7.31793]
[1780572593935,100.7,62560.73,0.0,0.90871,4e-05,7.31793]
[1780572593970,100.7,62560.73,0.0,0.90871,4e-05,7.31793]
[1780572593995,100.7,62560.73,0.0,0.90871,4e-05,7.31793]
[1780572594074,100.7,62560.73,0.0,0.90871,4e-05,7.31793]
[1780572594235,100.7,62560.73,0.0,0.90871,4e-05,7.31793]
[1780572594309,100.7,62560.73,0.0,0.90871,4e-05,7.31793]
[1780572594410,100.71,62560.9,0.0,0.90871,4e-05,7.31802]
[1780572595433,100.71,62560.9,0.0,0.90871,4e-05,7.31802]
[1780572595500,100.71,62560.9,0.0,0.90871,4e-05,7.31802]
[1780572595522,100.71,62560.9,0.0,0.90871,4e-05,7.31802]
[1780572595599,100.71,62558.06,0.0,0.9086,4e-05,7.3239]
[1780572595688,100.71,62558.06,0.0,0.9086,4e-05,7.3239]
[1780572595737,100.71,62558.06,0.0,0.9086,4e-05,7.3239]
[1780572595800,100.71,62558.06,0.0,0.9086,4e-05,7.3239]
[1780572595828,100.71,62558.06,0.0,0.9086,4e-05,7.3239]
[1780572595909,100.71,62558.06,0.0,0.9086,4e-05,7.3239]
[1780572595955,100.71,62558.06,0.0,0.9086,4e-05,7.3239]
[1780572595995,100.71,62558.06,0.0,0.9086,4e-05,7.3239]
[1780572596089,100.71,62555.7,0.0,0.90851,4e-05,7.32879]
[1780572597178,100.71,62555.7,0.0,0.90851,4e-05,7.32879]
[1780572597212,100.71,62555.7,0.0,0.90851,4e-05,7.32879]
[1780572597238,100.71,62555.7,0.0,0.90851,4e-05,7.32879]
[1780572597345,100.71,62555.7,0.0,0.90851,4e-05,7.32879]
[1780572597418,100.71,62555.21,0.0,0.90849,4e-05,7.33008]
[1780572598151,100.71,62555.21,0.0,0.90849,4e-05,7.33008]
[1780572598238,100.71,62555.21,0.0,0.90849,4e-05,7.33008]
[1780572598263,100.71,62555.21,0.0,0.90849,4e-05,7.33008]
[1780572598354,100.71,62555.21,0.0,0.90849,4e-05,7.33008]
[1780572598506,100.71,62555.21,0.0,0.90849,4e-05,7.33008]
[1780572598544,100.71,62552.81,0.0,0.9084,4e-05,7.33527]
[1780572598998,100.71,62550.09,0.0,0.9083,4e-05,7.34103]
[1780572600014,100.71,62548.2,0.0,0.90823,4e-05,7.34499]
[1780572601161,100.71,62548.2,0.0,0.90823,4e-05,7.34499]
[1780572601255,100.71,62548.2,0.0,0.90823,4e-05,7.34499]
[1780572601528,100.71,62548.2,0.0,0.90823,4e-05,7.34499]
[1780572601339,100.71,62555.76,0.0,0.9085,4e-05,7.32944]
[1780572601792,100.71,62555.76,0.0,0.9085,4e-05,7.32944]
[1780572601937,100.71,62555.76,0.0,0.9085,4e-05,7.32944]
[1780572602021,100.71,62555.76,0.0,0.9085,4e-05,7.32944]
[1780572602133,100.71,62555.76,0.0,0.9085,4e-05,7.32944]
[1780572602137,100.71,62554.01,0.0,0.90844,4e-05,7.33304]
[1780572602672,100.71,62554.01,0.0,0.90844,4e-05,7.33304]
[1780572602742,100.71,62554.01,0.0,0.90844,4e-05,7.33304]
[1780572602749,100.71,62554.01,0.0,0.90844,4e-05,7.33304]
[1780572602993,100.71,62554.01,0.0,0.90844,4e-05,7.33304]
[1780572603011,100.71,62554.01,0.0,0.90844,4e-05,7.33304]
[1780572603114,100.71,62554.01,0.0,0.90844,4e-05,7.33304]
[1780572603244,100.71,62554.01,0.0,0.90844,4e-05,7.33304]
[1780572603340,100.71,62554.01,0.0,0.90844,4e-05,7.33304]
[1780572603454,100.71,62554.01,0.0,0.90844,4e-05,7.33304]
[1780572603499,100.71,62554.01,0.0,0.90844,4e-05,7.33304]
[1780572603509,100.71,62554.01,0.0,0.90844,4e-05,7.33304]
[1780572603537,100.72,62556.35,0.0,0.90852,4e-05,7.32868]
[1780572603672,100.72,62556.35,0.0,0.90852,4e-05,7.32868]
[1780572603746,100.72,62556.35,0.0,0.90852,4e-05,7.32868]
[1780572603851,100.72,62556.35,0.0,0.90852,4e-05,7.32868]
[1780572604015,100.72,62556.35,0.0,0.90852,4e-05,7.32868]
[1780572604131,100.72,62556.35,0.0,0.90852,4e-05,7.32868]
[1780572604236,100.72,62556.35,0.0,0.90852,4e-05,7.32868]
[1780572604354,100.72,62556.35,0.0,0.90852,4e-05,7.32868]
[1780572604475,100.72,62556.35,0.0,0.90852,4e-05,7.32868]
[1780572604496,100.72,62556.35,0.0,0.90852,4e-05,7.32868]
[1780572604538,100.72,62556.35,0.0,0.90851,4e-05,7.32896]
[1780572605075,100.72,62553.36,0.0,0.9084,4e-05,7.33511]
[1780572605768,100.72,62553.36,0.0,0.9084,4e-05,7.33511]
[1780572605776,100.72,62553.36,0.0,0.9084,4e-05,7.33511]
[1780572605918,100.72,62553.36,0.0,0.9084,4e-05,7.33511]
[1780572606124,100.72,62553.36,0.0,0.9084,4e-05,7.33511]
[1780572606523,100.72,62553.36,0.0,0.9084,4e-05,7.33511]
[1780572606636,100.72,62552.49,0.0,0.90836,4e-05,7.33736]
[1780572606842,100.72,62552.49,0.0,0.90836,4e-05,7.33736]
[1780572606877,100.72,62552.49,0.0,0.90836,4e-05,7.33736]
[1780572607244,100.72,62552.49,0.0,0.90836,4e-05,7.33736]
[1780572607283,100.72,62552.49,0.0,0.90836,4e-05,7.33736]
[1780572607337,100.72,62553.32,0.0,0.90839,4e-05,7.33584]
[1780572609103,100.73,62553.75,0.0,0.9084,4e-05,7.33516]
[1780572610115,100.73,62554.52,0.0,0.90843,4e-05,7.33378]
[1780572611122,100.73,62554.93,0.0,0.90844,4e-05,7.33296]
[1780572612130,100.73,62560.44,0.0,0.90864,4e-05,7.3219]
[1780572613321,100.73,62560.44,0.0,0.90864,4e-05,7.3219]
[1780572613484,100.73,62560.44,0.0,0.90864,4e-05,7.3219]
[1780572613570,100.73,62560.44,0.0,0.90864,4e-05,7.3219]
[1780572613559,100.73,62568.17,0.0,0.90892,4e-05,7.30609]
[1780572614143,100.73,62572.6,0.0,0.90908,4e-05,7.297]
[1780572615150,100.73,62566.41,0.0,0.90886,4e-05,7.30977]
[1780572616157,100.73,62565.3,0.0,0.90881,4e-05,7.31213]
[1780572617237,100.73,62565.3,0.0,0.90881,4e-05,7.31213]
[1780572618171,100.73,62567.54,0.0,0.90889,4e-05,7.30765]
[1780572619178,100.73,62568.3,0.0,0.90892,4e-05,7.30615]
[1780572620185,100.73,62574.45,0.0,0.90914,4e-05,7.29358]
[1780572621451,100.73,62574.45,0.0,0.90914,4e-05,7.29358]
[1780572621537,100.73,62578.1,0.0,0.90927,4e-05,7.28624]
[1780572622201,100.73,62586.27,0.0,0.90957,4e-05,7.2695]
[1780572622705,100.73,62586.27,0.0,0.90957,4e-05,7.2695]
[1780572623556,100.73,62586.27,0.0,0.90957,4e-05,7.2695]
[1780572623638,100.74,62585.97,0.0,0.90956,4e-05,7.27033]
[1780572624261,100.74,62585.97,0.0,0.90956,4e-05,7.27033]
[1780572624860,100.74,62586.01,0.0,0.90956,4e-05,7.27037]
[1780572625221,100.74,62589.87,0.0,0.9097,4e-05,7.26246]
[1780572625888,100.74,62589.87,0.0,0.9097,4e-05,7.26246]
[1780572626229,100.74,62592.58,0.0,0.90979,4e-05,7.25716]
[1780572627542,100.74,62592.58,0.0,0.90979,4e-05,7.25716]
[1780572628243,100.74,62593.89,0.0,0.90983,4e-05,7.25462]
[1780572629250,100.74,62595.7,0.0,0.9099,4e-05,7.25106]
[1780572630258,100.74,62599.12,0.0,0.91002,4e-05,7.24415]
[1780572631265,100.74,62599.79,0.0,0.91008,4e-05,7.23922]
[1780572632964,100.74,62599.79,0.0,0.91008,4e-05,7.23922]
[1780572632288,100.74,62601.73,0.0,0.91015,4e-05,7.23537]
[1780572633770,100.74,62601.73,0.0,0.91015,4e-05,7.23537]
[1780572633534,100.74,62615.16,0.0,0.91063,4e-05,7.20793]
[1780572635341,100.74,62607.95,0.0,0.91037,4e-05,7.22277]
[1780572636531,100.75,62606.68,0.0,0.91032,4e-05,7.22552]
[1780572637681,100.75,62606.68,0.0,0.91032,4e-05,7.22552]
[1780572638388,100.75,62606.24,0.0,0.9103,4e-05,7.22668]
[1780572640402,100.75,62605.77,0.0,0.91028,4e-05,7.22789]
[1780572641409,100.75,62606.57,0.0,0.91031,4e-05,7.22638]
[1780572643299,100.75,62606.72,0.0,0.91031,4e-05,7.2262]
[1780572643581,100.75,62602.07,0.0,0.91014,4e-05,7.23583]
[1780572644430,100.75,62601.06,0.0,0.9101,4e-05,7.23802]
[1780572645438,100.75,62595.03,0.0,0.90988,4e-05,7.25046]
[1780572646483,100.75,62595.03,0.0,0.90988,4e-05,7.25046]
[1780572646592,100.76,62580.21,0.0,0.90934,4e-05,7.28092]
[1780572647452,100.76,62577.7,0.0,0.90925,4e-05,7.28615]
[1780572647929,100.76,62577.7,0.0,0.90925,4e-05,7.28615]
[1780572648460,100.76,62589.34,0.0,0.90967,4e-05,7.26234]
[1780572649467,100.76,62598.02,0.0,0.90999,4e-05,7.24461]
[1780572650474,100.76,62602.55,0.0,0.91015,4e-05,7.23542]
[1780572651483,100.76,62602.86,0.0,0.91016,4e-05,7.23489]
[1780572652490,100.76,62603.58,0.0,0.91018,4e-05,7.23348]
[1780572652997,100.76,62603.58,0.0,0.91018,4e-05,7.23348]
[1780572653497,100.76,62608.99,0.0,0.91038,4e-05,7.22249]
[1780572654504,100.76,62613.86,0.0,0.91055,4e-05,7.21261]
[1780572655524,100.76,62643.62,0.0,0.91162,4e-05,7.15206]
[1780572656543,100.76,62677.02,0.0,0.9128,4e-05,7.08428]
[1780572656944,100.76,62677.02,0.0,0.9128,4e-05,7.08428]
[1780572657691,100.76,62677.02,0.0,0.9128,4e-05,7.08428]
[1780572657719,100.76,62680.72,0.0,0.91293,4e-05,7.07685]
[1780572658562,100.77,62682.69,0.0,0.91297,4e-05,7.07452]
[1780572659180,100.77,62682.69,0.0,0.91297,4e-05,7.07452]
[1780572659397,100.77,62682.69,0.0,0.91297,4e-05,7.07452]
[1780572659569,100.78,62681.37,0.0,0.91292,4e-05,7.07736]
[1780572660588,100.78,62689.96,0.0,0.91322,4e-05,7.05999]
[1780572661396,100.78,62689.96,0.0,0.91322,4e-05,7.05999]
[1780572662080,100.78,62689.96,0.0,0.91322,4e-05,7.05999]
[1780572661589,100.78,62695.76,0.0,0.91343,4e-05,7.04827]
[1780572663691,100.78,62687.29,0.0,0.91313,4e-05,7.06555]
[1780572664840,100.78,62687.29,0.0,0.91313,4e-05,7.06555]
[1780572664943,100.79,62667.03,0.0,0.9124,4e-05,7.10762]
[1780572665669,100.79,62664.62,0.0,0.9123,4e-05,7.11326]
[1780572667085,100.79,62664.62,0.0,0.9123,4e-05,7.11326]
[1780572667115,100.79,62634.31,0.0,0.91121,4e-05,7.17513]
[1780572667674,100.79,62638.92,0.0,0.91138,4e-05,7.16579]
[1780572668789,100.79,62638.92,0.0,0.91138,4e-05,7.16579]
[1780572670698,100.8,62647.08,0.0,0.91167,4e-05,7.1493]
[1780572671705,100.8,62651.31,0.0,0.91182,4e-05,7.14085]
[1780572672712,100.8,62645.51,0.0,0.91161,4e-05,7.15264]
[1780572673284,100.8,62645.51,0.0,0.91161,4e-05,7.15264]
[1780572673458,100.8,62645.51,0.0,0.91161,4e-05,7.15264]
[1780572673674,100.8,62645.51,0.0,0.91161,4e-05,7.15264]
[1780572673675,100.8,62645.51,0.0,0.91161,4e-05,7.15264]
[1780572673737,100.8,62645.51,0.0,0.91161,4e-05,7.15264]
[1780572673854,100.8,62645.51,0.0,0.91161,4e-05,7.15264]
[1780572673882,100.8,62645.51,0.0,0.91161,4e-05,7.15264]
[1780572674004,100.8,62645.51,0.0,0.91161,4e-05,7.15264]
[1780572674105,100.8,62645.51,0.0,0.91161,4e-05,7.15264]
[1780572674104,100.8,62651.59,0.0,0.91182,4e-05,7.14045]
[1780572674238,100.8,62651.59,0.0,0.91182,4e-05,7.14045]
[1780572674303,100.8,62651.59,0.0,0.91182,4e-05,7.14045]
[1780572674420,100.8,62651.59,0.0,0.91182,4e-05,7.14045]
[1780572674501,100.8,62651.59,0.0,0.91182,4e-05,7.14045]
[1780572674620,100.8,62651.59,0.0,0.91182,4e-05,7.14045]
[1780572674735,100.8,62651.59,0.0,0.91182,4e-05,7.14045]
[1780572674875,100.8,62651.59,0.0,0.91182,4e-05,7.14045]
[1780572675003,100.8,62651.59,0.0,0.91182,4e-05,7.14045]
[1780572675105,100.8,62648.64,0.0,0.91172,4e-05,7.14654]
[1780572675555,100.8,62648.64,0.0,0.91172,4e-05,7.14654]
[1780572675734,100.8,62660.82,0.0,0.91215,4e-05,7.1218]
[1780572676346,100.8,62660.82,0.0,0.91215,4e-05,7.1218]
[1780572676554,100.8,62660.82,0.0,0.91215,4e-05,7.1218]
[1780572676609,100.8,62660.82,0.0,0.91215,4e-05,7.1218]
[1780572676717,100.8,62660.82,0.0,0.91215,4e-05,7.1218]
[1780572677058,100.8,62660.82,0.0,0.91215,4e-05,7.1218]
[1780572677143,100.8,62662.63,0.0,0.91221,4e-05,7.11834]
[1780572677198,100.8,62662.63,0.0,0.91221,4e-05,7.11834]
[1780572677257,100.8,62662.63,0.0,0.91221,4e-05,7.11834]
[1780572677416,100.8,62662.63,0.0,0.91221,4e-05,7.11834]
[1780572677636,100.8,62662.63,0.0,0.91221,4e-05,7.11834]
[1780572677754,100.8,62662.63,0.0,0.91221,4e-05,7.11834]
[1780572678015,100.8,62662.63,0.0,0.91221,4e-05,7.11834]
[1780572678095,100.8,62672.01,0.0,0.91254,4e-05,7.09945]
[1780572678419,100.8,62672.01,0.0,0.91254,4e-05,7.09945]
[1780572679020,100.8,62672.01,0.0,0.91254,4e-05,7.09945]
[1780572679095,100.8,62681.24,0.0,0.91286,4e-05,7.08092]
[1780572679776,100.8,62696.17,0.0,0.91338,4e-05,7.05088]
[1780572680783,100.8,62700.71,0.0,0.91354,3e-05,7.04181]
[1780572681221,100.8,62700.71,0.0,0.91354,3e-05,7.04181]
[1780572681391,100.8,62700.71,0.0,0.91354,3e-05,7.04181]
[1780572682897,100.81,62702.71,0.0,0.91361,3e-05,7.03794]
[1780572682902,100.81,62714.39,0.0,0.91401,3e-05,7.01448]
[1780572683806,100.81,62735.06,0.0,0.91473,3e-05,6.97289]
[1780572684683,100.81,62735.06,0.0,0.91473,3e-05,6.97289]
[1780572684816,100.81,62752.76,0.0,0.91534,3e-05,6.93749]
[1780572685434,100.81,62752.76,0.0,0.91534,3e-05,6.93749]
[1780572689852,100.85,62728.51,0.0,0.91442,3e-05,6.99145]
[1780572690859,100.85,62724.93,0.0,0.91429,3e-05,6.99865]
[1780572691540,100.85,62724.93,0.0,0.91429,3e-05,6.99865]
[1780572691868,100.85,62731.25,0.0,0.91455,3e-05,6.98243]
[1780572692439,100.85,62731.25,0.0,0.91455,3e-05,6.98243]
[1780572693128,100.85,62731.25,0.0,0.91455,3e-05,6.98243]
[1780572693198,100.85,62744.8,0.0,0.91502,3e-05,6.95534]
[1780572693246,100.85,62744.8,0.0,0.91502,3e-05,6.95534]
[1780572693266,100.85,62744.8,0.0,0.91502,3e-05,6.95534]
[1780572693527,100.85,62744.8,0.0,0.91502,3e-05,6.95534]
[1780572693882,100.85,62748.94,0.0,0.91516,3e-05,6.94718]
[1780572694792,100.85,62748.94,0.0,0.91516,3e-05,6.94718]
[1780572695177,100.85,62748.94,0.0,0.91516,3e-05,6.94718]
[1780572694891,100.86,62692.87,0.0,0.9132,4e-05,7.06021]
[1780572696118,100.86,62692.87,0.0,0.9132,4e-05,7.06021]
[1780572696140,100.87,62679.92,0.0,0.91272,4e-05,7.08834]
[1780572696905,100.87,62680.84,0.0,0.91275,4e-05,7.0865]
[1780572698425,100.87,62679.67,0.0,0.9127,4e-05,7.08904]
[1780572698919,100.87,62697.83,0.0,0.91334,4e-05,7.05251]
[1780572699954,100.87,62697.83,0.0,0.91334,4e-05,7.05251]
[1780572699990,100.87,62697.83,0.0,0.91334,4e-05,7.05251]
[1780572700134,100.87,62697.83,0.0,0.91334,4e-05,7.05251]
[1780572700223,100.88,62697.13,0.0,0.91331,4e-05,7.05423]
[1780572700439,100.88,62697.13,0.0,0.91331,4e-05,7.05423]
[1780572700738,100.88,62697.13,0.0,0.91331,4e-05,7.05423]
[1780572700814,100.88,62697.13,0.0,0.91331,4e-05,7.05423]
[1780572700969,100.88,62697.13,0.0,0.91331,4e-05,7.05423]
[1780572701010,100.88,62697.13,0.0,0.91331,4e-05,7.05423]
[1780572701052,100.88,62697.13,0.0,0.91331,4e-05,7.05423]
[1780572701184,100.88,62697.13,0.0,0.91331,4e-05,7.05423]
[1780572701221,100.88,62697.13,0.0,0.91331,4e-05,7.05423]
[1780572701126,100.88,62692.72,0.0,0.91315,4e-05,7.06341]
[1780572701242,100.88,62692.72,0.0,0.91315,4e-05,7.06341]
[1780572701335,100.88,62692.72,0.0,0.91315,4e-05,7.06341]
[1780572701379,100.88,62692.72,0.0,0.91315,4e-05,7.06341]
[1780572701581,100.88,62692.72,0.0,0.91315,4e-05,7.06341]
[1780572701700,100.88,62692.72,0.0,0.91315,4e-05,7.06341]
[1780572701740,100.88,62692.72,0.0,0.91315,4e-05,7.06341]
[1780572701813,100.88,62692.72,0.0,0.91315,4e-05,7.06341]
[1780572701941,100.88,62689.02,0.0,0.91302,4e-05,7.07089]
[1780572702260,100.88,62689.02,0.0,0.91302,4e-05,7.07089]
[1780572702728,100.88,62689.02,0.0,0.91302,4e-05,7.07089]
[1780572702949,100.88,62677.54,0.0,0.91262,4e-05,7.09411]
[1780572703963,100.88,62687.57,0.0,0.91297,4e-05,7.07399]
[1780572704257,100.88,62687.57,0.0,0.91297,4e-05,7.07399]
[1780572704308,100.88,62687.57,0.0,0.91297,4e-05,7.07399]
[1780572704372,100.88,62687.57,0.0,0.91297,4e-05,7.07399]
[1780572704479,100.88,62687.57,0.0,0.91297,4e-05,7.07399]
[1780572704494,100.88,62687.57,0.0,0.91297,4e-05,7.07399]
[1780572704591,100.88,62687.57,0.0,0.91297,4e-05,7.07399]
[1780572704644,100.88,62687.57,0.0,0.91297,4e-05,7.07399]
[1780572704738,100.88,62687.57,0.0,0.91297,4e-05,7.07399]
[1780572704758,100.88,62687.57,0.0,0.91297,4e-05,7.07399]
[1780572704845,100.88,62687.57,0.0,0.91297,4e-05,7.07399]
[1780572705002,100.88,62687.57,0.0,0.91297,4e-05,7.07399]
[1780572705007,100.88,62687.57,0.0,0.91297,4e-05,7.07399]
[1780572705186,100.88,62687.57,0.0,0.91297,4e-05,7.07399]
[1780572705197,100.88,62687.57,0.0,0.91297,4e-05,7.07399]
[1780572705200,100.88,62691.1,0.0,0.91309,4e-05,7.06705]
[1780572705240,100.88,62691.1,0.0,0.91309,4e-05,7.06705]
[1780572705293,100.88,62691.1,0.0,0.91309,4e-05,7.06705]
[1780572705417,100.88,62691.1,0.0,0.91309,4e-05,7.06705]
[1780572705514,100.88,62691.1,0.0,0.91309,4e-05,7.06705]
[1780572705598,100.88,62691.1,0.0,0.91309,4e-05,7.06705]
[1780572705654,100.88,62691.1,0.0,0.91309,4e-05,7.06705]
[1780572705736,100.88,62691.1,0.0,0.91309,4e-05,7.06705]
[1780572705843,100.88,62691.1,0.0,0.91309,4e-05,7.06705]
[1780572706024,100.88,62691.1,0.0,0.91309,4e-05,7.06705]
[1780572706048,100.88,62686.66,0.0,0.91293,4e-05,7.07623]
[1780572706383,100.88,62686.66,0.0,0.91293,4e-05,7.07623]
[1780572706429,100.88,62686.66,0.0,0.91293,4e-05,7.07623]
[1780572706502,100.88,62686.66,0.0,0.91293,4e-05,7.07623]
[1780572706522,100.88,62686.66,0.0,0.91293,4e-05,7.07623]
[1780572706556,100.88,62686.66,0.0,0.91293,4e-05,7.07623]
[1780572706665,100.88,62686.66,0.0,0.91293,4e-05,7.07623]
[1780572706742,100.88,62686.66,0.0,0.91293,4e-05,7.07623]
[1780572706796,100.88,62686.66,0.0,0.91293,4e-05,7.07623]
[1780572706880,100.88,62686.66,0.0,0.91293,4e-05,7.07623]
[1780572706986,100.88,62686.66,0.0,0.91293,4e-05,7.07623]
[1780572706996,100.88,62686.66,0.0,0.91293,4e-05,7.07623]
[1780572707110,100.88,62686.66,0.0,0.91293,4e-05,7.07623]
[1780572707236,100.88,62686.66,0.0,0.91293,4e-05,7.07623]
[1780572707121,100.89,62688.27,0.0,0.91298,4e-05,7.07317]
[1780572707263,100.89,62688.27,0.0,0.91298,4e-05,7.07317]
[1780572707316,100.89,62688.27,0.0,0.91298,4e-05,7.07317]
[1780572707984,100.89,62690.02,0.0,0.91304,4e-05,7.06983]
[1780572708867,100.89,62690.02,0.0,0.91304,4e-05,7.06983]
[1780572708916,100.89,62690.02,0.0,0.91304,4e-05,7.06983]
[1780572708954,100.89,62690.02,0.0,0.91304,4e-05,7.06983]
[1780572708998,100.89,62690.02,0.0,0.91304,4e-05,7.06983]
[1780572709107,100.89,62690.02,0.0,0.91304,4e-05,7.06983]
[1780572709213,100.89,62691.01,0.0,0.91307,4e-05,7.06803]
[1780572709354,100.89,62691.01,0.0,0.91307,4e-05,7.06803]
[1780572709998,100.89,62670.36,0.0,0.91234,4e-05,7.11001]
[1780572710574,100.89,62670.36,0.0,0.91234,4e-05,7.11001]
[1780572711005,100.89,62665.01,0.0,0.91215,4e-05,7.12099]
[1780572711289,100.89,62665.01,0.0,0.91215,4e-05,7.12099]
[1780572711323,100.89,62665.01,0.0,0.91215,4e-05,7.12099]
[1780572711450,100.89,62665.01,0.0,0.91215,4e-05,7.12099]
[1780572711493,100.89,62665.01,0.0,0.91215,4e-05,7.12099]
[1780572711611,100.89,62665.01,0.0,0.91215,4e-05,7.12099]
[1780572711889,100.89,62665.01,0.0,0.91215,4e-05,7.12099]
[1780572712016,100.89,62664.51,0.0,0.91213,4e-05,7.12212]
[1780572712369,100.89,62664.51,0.0,0.91213,4e-05,7.12212]
[1780572712954,100.89,62664.51,0.0,0.91213,4e-05,7.12212]
[1780572713051,100.89,62664.51,0.0,0.91213,4e-05,7.12212]
[1780572713086,100.89,62656.73,0.0,0.91185,4e-05,7.13802]
[1780572713256,100.89,62656.73,0.0,0.91185,4e-05,7.13802]
[1780572713291,100.89,62656.73,0.0,0.91185,4e-05,7.13802]
[1780572713345,100.89,62656.73,0.0,0.91185,4e-05,7.13802]
[1780572713350,100.89,62656.73,0.0,0.91185,4e-05,7.13802]
[1780572713397,100.89,62656.73,0.0,0.91185,4e-05,7.13802]
[1780572713457,100.89,62656.73,0.0,0.91185,4e-05,7.13802]
[1780572713796,100.89,62656.73,0.0,0.91185,4e-05,7.13802]
[1780572713914,100.89,62656.73,0.0,0.91185,4e-05,7.13802]
[1780572714058,100.89,62656.73,0.0,0.91185,4e-05,7.13802]
[1780572714065,100.89,62656.73,0.0,0.91185,4e-05,7.13802]
[1780572714241,100.89,62656.73,0.0,0.91185,4e-05,7.13802]
[1780572714169,100.89,62652.21,0.0,0.91169,4e-05,7.14729]
[1780572714278,100.89,62652.21,0.0,0.91169,4e-05,7.14729]
[1780572714383,100.89,62652.21,0.0,0.91169,4e-05,7.14729]
[1780572714498,100.89,62652.21,0.0,0.91169,4e-05,7.14729]
[1780572714524,100.89,62652.21,0.0,0.91169,4e-05,7.14729]
[1780572714924,100.89,62652.21,0.0,0.91169,4e-05,7.14729]
[1780572715034,100.89,62651.18,0.0,0.91165,4e-05,7.14946]
[1780572715327,100.89,62651.18,0.0,0.91165,4e-05,7.14946]
[1780572715354,100.89,62651.18,0.0,0.91165,4e-05,7.14946]
[1780572715492,100.89,62651.18,0.0,0.91165,4e-05,7.14946]
[1780572715518,100.89,62651.18,0.0,0.91165,4e-05,7.14946]
[1780572715670,100.89,62651.18,0.0,0.91165,4e-05,7.14946]
[1780572716041,100.9,62651.48,0.0,0.91166,4e-05,7.14892]
[1780572716597,100.9,62651.48,0.0,0.91166,4e-05,7.14892]
[1780572716706,100.9,62651.48,0.0,0.91166,4e-05,7.14892]
[1780572716737,100.9,62651.48,0.0,0.91166,4e-05,7.14892]
[1780572716831,100.9,62651.48,0.0,0.91166,4e-05,7.14892]
[1780572716948,100.9,62651.48,0.0,0.91166,4e-05,7.14892]
[1780572717050,100.9,62651.56,0.0,0.91166,4e-05,7.14884]
[1780572717579,100.9,62651.56,0.0,0.91166,4e-05,7.14884]
[1780572717610,100.9,62651.56,0.0,0.91166,4e-05,7.14884]
[1780572717736,100.9,62651.56,0.0,0.91166,4e-05,7.14884]
[1780572717843,100.9,62651.56,0.0,0.91166,4e-05,7.14884]
[1780572717899,100.9,62651.56,0.0,0.91166,4e-05,7.14884]
[1780572717976,100.9,62651.56,0.0,0.91166,4e-05,7.14884]
[1780572717998,100.9,62651.56,0.0,0.91166,4e-05,7.14884]
[1780572718106,100.9,62651.56,0.0,0.91166,4e-05,7.14884]
[1780572718208,100.9,62651.32,0.0,0.91165,4e-05,7.1494]
[1780572718597,100.9,62651.32,0.0,0.91165,4e-05,7.1494]
[1780572718608,100.9,62651.32,0.0,0.91165,4e-05,7.1494]
[1780572718734,100.9,62651.32,0.0,0.91165,4e-05,7.1494]
[1780572718980,100.9,62651.32,0.0,0.91165,4e-05,7.1494]
[1780572719032,100.9,62651.32,0.0,0.91165,4e-05,7.1494]
[1780572719072,100.9,62651.32,0.0,0.91165,4e-05,7.1494]
[1780572719175,100.9,62650.21,0.0,0.91161,4e-05,7.15173]
[1780572719383,100.9,62650.21,0.0,0.91161,4e-05,7.15173]
[1780572719832,100.9,62650.21,0.0,0.91161,4e-05,7.15173]
[1780572719875,100.9,62650.21,0.0,0.91161,4e-05,7.15173]
[1780572720238,100.9,62650.21,0.0,0.91161,4e-05,7.15173]
[1780572720072,100.9,62649.66,0.0,0.91159,4e-05,7.15292]
[1780572720307,100.9,62649.66,0.0,0.91159,4e-05,7.15292]
[1780572720345,100.9,62649.66,0.0,0.91159,4e-05,7.15292]
[1780572720554,100.9,62649.66,0.0,0.91159,4e-05,7.15292]
[1780572720648,100.9,62649.66,0.0,0.91159,4e-05,7.15292]
[1780572721056,100.9,62649.66,0.0,0.91159,4e-05,7.15292]
[1780572721079,100.9,62645.32,0.0,0.91143,4e-05,7.1618]
[1780572722086,100.9,62643.08,0.0,0.91135,4e-05,7.16642]
[1780572722468,100.9,62643.08,0.0,0.91135,4e-05,7.16642]
[1780572723180,100.9,62632.39,0.0,0.91097,4e-05,7.18822]
[1780572724127,100.9,62608.22,0.0,0.9101,4e-05,7.23748]
[1780572724507,100.9,62608.22,0.0,0.9101,4e-05,7.23748]
[1780572724976,100.9,62608.22,0.0,0.9101,4e-05,7.23748]
[1780572725081,100.9,62608.22,0.0,0.9101,4e-05,7.23748]
[1780572725129,100.9,62604.49,0.0,0.90997,4e-05,7.2453]
[1780572725298,100.9,62604.49,0.0,0.90997,4e-05,7.2453]
[1780572726077,100.9,62604.49,0.0,0.90997,4e-05,7.2453]
[1780572726145,100.9,62604.49,0.0,0.90997,4e-05,7.2453]
[1780572726162,100.9,62601.57,0.0,0.90986,4e-05,7.2514]
[1780572728172,100.9,62599.7,0.0,0.90979,4e-05,7.25545]
[1780572728386,100.9,62599.7,0.0,0.90979,4e-05,7.25545]
[1780572728772,100.9,62599.7,0.0,0.90979,4e-05,7.25545]
[1780572729178,100.9,62589.78,0.0,0.90943,4e-05,7.27585]
[1780572730183,100.91,62575.79,0.0,0.90892,4e-05,7.30458]
[1780572731085,100.91,62575.79,0.0,0.90892,4e-05,7.30458]
[1780572731129,100.91,62575.79,0.0,0.90892,4e-05,7.30458]
[1780572731236,100.91,62575.79,0.0,0.90892,4e-05,7.30458]
[1780572731191,100.91,62573.53,0.0,0.90883,4e-05,7.30924]
[1780572731460,100.91,62573.53,0.0,0.90883,4e-05,7.30924]
[1780572731486,100.91,62573.53,0.0,0.90883,4e-05,7.30924]
[1780572731548,100.91,62573.53,0.0,0.90883,4e-05,7.30924]
[1780572732006,100.91,62573.53,0.0,0.90883,4e-05,7.30924]
[1780572732197,100.91,62572.04,0.0,0.90878,4e-05,7.31232]
[1780572732652,100.91,62572.04,0.0,0.90878,4e-05,7.31232]
[1780572732719,100.91,62572.04,0.0,0.90878,4e-05,7.31232]
[1780572732740,100.91,62572.04,0.0,0.90878,4e-05,7.31232]
[1780572733037,100.91,62572.04,0.0,0.90878,4e-05,7.31232]
[1780572733425,100.91,62571.42,0.0,0.90875,4e-05,7.31362]
[1780572733501,100.91,62571.42,0.0,0.90875,4e-05,7.31362]
[1780572733530,100.91,62571.42,0.0,0.90875,4e-05,7.31362]
[1780572733613,100.91,62571.42,0.0,0.90875,4e-05,7.31362]
[1780572733648,100.91,62571.42,0.0,0.90875,4e-05,7.31362]
[1780572733710,100.91,62571.42,0.0,0.90875,4e-05,7.31362]
[1780572733749,100.91,62571.42,0.0,0.90875,4e-05,7.31362]
[1780572734048,100.91,62571.42,0.0,0.90875,4e-05,7.31362]
[1780572734076,100.91,62571.42,0.0,0.90875,4e-05,7.31362]
[1780572734161,100.91,62571.42,0.0,0.90875,4e-05,7.31362]
[1780572734201,100.91,62571.42,0.0,0.90875,4e-05,7.31362]
[1780572734261,100.91,62571.42,0.0,0.90875,4e-05,7.31362]
[1780572734211,100.91,62574.94,0.0,0.90888,4e-05,7.30642]
[1780572734337,100.91,62574.94,0.0,0.90888,4e-05,7.30642]
[1780572735218,100.91,62580.9,0.0,0.9091,4e-05,7.29424]
[1780572736225,100.91,62582.31,0.0,0.90915,4e-05,7.29141]
[1780572736599,100.91,62582.31,0.0,0.90915,4e-05,7.29141]
[1780572736622,100.91,62582.31,0.0,0.90915,4e-05,7.29141]
[1780572736739,100.91,62582.31,0.0,0.90915,4e-05,7.29141]
[1780572736741,100.91,62582.31,0.0,0.90915,4e-05,7.29141]
[1780572737232,100.91,62578.28,0.0,0.909,4e-05,7.29972]
[1780572737601,100.91,62578.28,0.0,0.909,4e-05,7.29972]
[1780572737747,100.91,62578.28,0.0,0.909,4e-05,7.29972]
[1780572737955,100.91,62578.28,0.0,0.909,4e-05,7.29972]
[1780572738001,100.91,62578.28,0.0,0.909,4e-05,7.29972]
[1780572738239,100.91,62573.8,0.0,0.90884,4e-05,7.30895]
[1780572738353,100.91,62573.8,0.0,0.90884,4e-05,7.30895]
[1780572738464,100.91,62573.8,0.0,0.90884,4e-05,7.30895]
[1780572738472,100.91,62573.8,0.0,0.90884,4e-05,7.30895]
[1780572738497,100.91,62573.8,0.0,0.90884,4e-05,7.30895]
[1780572738754,100.91,62573.8,0.0,0.90884,4e-05,7.30895]
[1780572738808,100.91,62573.8,0.0,0.90884,4e-05,7.30895]
[1780572738992,100.91,62573.8,0.0,0.90884,4e-05,7.30895]
[1780572739353,100.91,62573.3,0.0,0.90882,4e-05,7.31]
[1780572739420,100.91,62573.3,0.0,0.90882,4e-05,7.31]
[1780572739463,100.91,62573.3,0.0,0.90882,4e-05,7.31]
[1780572739498,100.91,62573.3,0.0,0.90882,4e-05,7.31]
[1780572739526,100.91,62573.3,0.0,0.90882,4e-05,7.31]
[1780572740089,100.91,62573.3,0.0,0.90882,4e-05,7.31]
[1780572740204,100.91,62573.3,0.0,0.90882,4e-05,7.31]
[1780572740239,100.91,62573.3,0.0,0.90882,4e-05,7.31]
[1780572740426,100.91,62573.82,0.0,0.90884,4e-05,7.30896]
[1780572740479,100.91,62573.82,0.0,0.90884,4e-05,7.30896]
[1780572740502,100.91,62573.82,0.0,0.90884,4e-05,7.30896]
[1780572740544,100.91,62573.82,0.0,0.90884,4e-05,7.30896]
[1780572740665,100.91,62573.82,0.0,0.90884,4e-05,7.30896]
[1780572740739,100.91,62573.82,0.0,0.90884,4e-05,7.30896]
[1780572740821,100.91,62573.82,0.0,0.90884,4e-05,7.30896]
[1780572740856,100.91,62573.82,0.0,0.90884,4e-05,7.30896]
[1780572740946,100.91,62573.82,0.0,0.90884,4e-05,7.30896]
[1780572740994,100.91,62573.82,0.0,0.90884,4e-05,7.30896]
[1780572741106,100.91,62573.82,0.0,0.90884,4e-05,7.30896]
[1780572741211,100.91,62573.82,0.0,0.90884,4e-05,7.30896]
[1780572741236,100.91,62573.82,0.0,0.90884,4e-05,7.30896]
[1780572741369,100.91,62573.18,0.0,0.90881,4e-05,7.3103]
[1780572741527,100.91,62573.18,0.0,0.90881,4e-05,7.3103]
[1780572741621,100.91,62573.18,0.0,0.90881,4e-05,7.3103]
[1780572741735,100.91,62573.18,0.0,0.90881,4e-05,7.3103]
[1780572741787,100.91,62573.18,0.0,0.90881,4e-05,7.3103]
[1780572744281,100.91,62571.59,0.0,0.90875,4e-05,7.31365]
[1780572744478,100.91,62571.59,0.0,0.90875,4e-05,7.31365]
[1780572744506,100.91,62571.59,0.0,0.90875,4e-05,7.31365]
[1780572744558,100.91,62571.59,0.0,0.90875,4e-05,7.31365]
[1780572744735,100.91,62571.59,0.0,0.90875,4e-05,7.31365]
[1780572745628,100.91,62571.59,0.0,0.90875,4e-05,7.31367]
[1780572745782,100.91,62571.59,0.0,0.90875,4e-05,7.31367]
[1780572746179,100.91,62571.59,0.0,0.90875,4e-05,7.31367]
[1780572746236,100.91,62571.59,0.0,0.90875,4e-05,7.31367]
[1780572746280,100.91,62570.23,0.0,0.9087,4e-05,7.31648]
[1780572746366,100.91,62570.23,0.0,0.9087,4e-05,7.31648]
[1780572746408,100.91,62570.23,0.0,0.9087,4e-05,7.31648]
[1780572746506,100.91,62570.23,0.0,0.9087,4e-05,7.31648]
[1780572746546,100.91,62570.23,0.0,0.9087,4e-05,7.31648]
[1780572746584,100.91,62570.23,0.0,0.9087,4e-05,7.31648]
[1780572746665,100.91,62570.23,0.0,0.9087,4e-05,7.31648]
[1780572746737,100.91,62570.23,0.0,0.9087,4e-05,7.31648]
[1780572746941,100.91,62570.23,0.0,0.9087,4e-05,7.31648]
[1780572747037,100.91,62565.39,0.0,0.90853,4e-05,7.32641]
[1780572747420,100.91,62565.39,0.0,0.90853,4e-05,7.32641]
[1780572747515,100.91,62565.39,0.0,0.90853,4e-05,7.32641]
[1780572747710,100.91,62565.39,0.0,0.90853,4e-05,7.32641]
[1780572747736,100.91,62565.39,0.0,0.90853,4e-05,7.32641]
[1780572747862,100.91,62565.39,0.0,0.90853,4e-05,7.32641]
[1780572747929,100.91,62562.43,0.0,0.90842,4e-05,7.33248]
[1780572748956,100.91,62562.43,0.0,0.90842,4e-05,7.33248]
[1780572749237,100.91,62562.43,0.0,0.90842,4e-05,7.33248]
[1780572749254,100.91,62560.41,0.0,0.90835,4e-05,7.33661]
[1780572749587,100.91,62560.41,0.0,0.90835,4e-05,7.33661]
[1780572749607,100.91,62560.41,0.0,0.90835,4e-05,7.33661]
[1780572749737,100.91,62560.41,0.0,0.90835,4e-05,7.33661]
[1780572749758,100.91,62560.41,0.0,0.90835,4e-05,7.33661]
[1780572749869,100.91,62560.41,0.0,0.90835,4e-05,7.33661]
[1780572749990,100.91,62560.41,0.0,0.90835,4e-05,7.33661]
[1780572750097,100.91,62560.41,0.0,0.90835,4e-05,7.33661]
[1780572750216,100.91,62560.41,0.0,0.90835,4e-05,7.33661]
[1780572750242,100.91,62560.41,0.0,0.90835,4e-05,7.33661]
[1780572750279,100.91,62554.26,0.0,0.90812,4e-05,7.34932]
[1780572750529,100.91,62554.26,0.0,0.90812,4e-05,7.34932]
[1780572750580,100.91,62554.26,0.0,0.90812,4e-05,7.34932]
[1780572750736,100.91,62554.26,0.0,0.90812,4e-05,7.34932]
[1780572750836,100.91,62554.26,0.0,0.90812,4e-05,7.34932]
[1780572750904,100.91,62554.26,0.0,0.90812,4e-05,7.34932]
[1780572751270,100.91,62554.26,0.0,0.90812,4e-05,7.34932]
[1780572750909,100.91,62553.02,0.0,0.90807,4e-05,7.35193]
[1780572752204,100.91,62553.02,0.0,0.90807,4e-05,7.35193]
[1780572752251,100.91,62553.02,0.0,0.90807,4e-05,7.35193]
[1780572752220,100.91,62547.07,0.0,0.90789,4e-05,7.36064]
[1780572752471,100.91,62547.07,0.0,0.90789,4e-05,7.36064]
[1780572752515,100.91,62547.07,0.0,0.90789,4e-05,7.36064]
[1780572752573,100.91,62547.07,0.0,0.90789,4e-05,7.36064]
[1780572752644,100.91,62547.07,0.0,0.90789,4e-05,7.36064]
[1780572752713,100.91,62542.35,0.0,0.90772,4e-05,7.37034]
[1780572753530,100.91,62542.35,0.0,0.90772,4e-05,7.37034]
[1780572753554,100.91,62542.35,0.0,0.90772,4e-05,7.37034]
[1780572753900,100.91,62542.35,0.0,0.90772,4e-05,7.37034]
[1780572754437,100.91,62542.35,0.0,0.90772,4e-05,7.37034]
[1780572753948,100.91,62534.23,0.0,0.90741,4e-05,7.3873]
[1780572754756,100.91,62534.23,0.0,0.90741,4e-05,7.3873]
[1780572755062,100.91,62521.21,0.0,0.90693,4e-05,7.41413]
[1780572755504,100.91,62514.67,0.0,0.90669,4e-05,7.42762]
[1780572756466,100.91,62514.67,0.0,0.90669,4e-05,7.42762]
[1780572756603,100.91,62483.46,0.0,0.90553,4e-05,7.49216]
[1780572757839,100.91,62483.46,0.0,0.90553,4e-05,7.49216]
[1780572757864,100.91,62472.07,0.0,0.9051,4e-05,7.51589]
[1780572758388,100.91,62472.07,0.0,0.9051,4e-05,7.51589]
[1780572758853,100.91,62472.07,0.0,0.9051,4e-05,7.51589]
[1780572758929,100.92,62470.58,0.0,0.90504,4e-05,7.51902]
[1780572759955,100.92,62470.58,0.0,0.90504,4e-05,7.51902]
[1780572760012,100.92,62469.13,0.0,0.90498,4e-05,7.52207]
[1780572760427,100.92,62472.38,0.0,0.90511,4e-05,7.51533]
[1780572762876,100.92,62471.17,0.0,0.90506,4e-05,7.51802]
[1780572762934,100.92,62471.17,0.0,0.90506,4e-05,7.51802]
[1780572763019,100.92,62471.17,0.0,0.90506,4e-05,7.51802]
[1780572763238,100.92,62471.17,0.0,0.90506,4e-05,7.51802]
[1780572763283,100.92,62471.17,0.0,0.90506,4e-05,7.51802]
[1780572763121,100.92,62470.08,0.0,0.90501,4e-05,7.52038]
[1780572763449,100.92,62471.34,0.0,0.90506,4e-05,7.51787]
[1780572765267,100.92,62471.34,0.0,0.90506,4e-05,7.51787]
[1780572765279,100.92,62474.15,0.0,0.90516,4e-05,7.51214]
[1780572765385,100.92,62474.15,0.0,0.90516,4e-05,7.51214]
[1780572765488,100.92,62474.15,0.0,0.90516,4e-05,7.51214]
[1780572765544,100.92,62470.83,0.0,0.90504,4e-05,7.51913]
[1780572766469,100.92,62466.85,0.0,0.90489,4e-05,7.52749]
[1780572767477,100.92,62468.07,0.0,0.90493,4e-05,7.52504]
[1780572768483,100.92,62469.88,0.0,0.905,4e-05,7.52138]
[1780572771503,100.93,62469.03,0.0,0.90496,4e-05,7.52342]
[1780572773971,100.93,62469.48,0.0,0.90498,4e-05,7.52258]
[1780572774322,100.93,62472.76,0.0,0.9051,4e-05,7.51598]
[1780572774920,100.93,62472.76,0.0,0.9051,4e-05,7.51598]
[1780572774953,100.93,62477.14,0.0,0.90526,4e-05,7.50689]
[1780572775742,100.93,62477.14,0.0,0.90526,4e-05,7.50689]
[1780572776059,100.93,62477.14,0.0,0.90526,4e-05,7.50689]
[1780572776083,100.93,62477.14,0.0,0.90526,4e-05,7.50689]
[1780572776188,100.93,62493.74,0.0,0.90588,4e-05,7.47254]
[1780572776540,100.93,62506.55,0.0,0.90636,4e-05,7.44604]
[1780572777547,100.93,62507.72,0.0,0.9064,4e-05,7.44365]
[1780572779182,100.93,62507.72,0.0,0.9064,4e-05,7.44365]
[1780572781252,100.93,62508.44,0.0,0.90643,4e-05,7.44223]
[1780572781339,100.93,62510.41,0.0,0.9065,4e-05,7.43824]
[1780572781374,100.93,62510.41,0.0,0.9065,4e-05,7.43824]
[1780572781575,100.93,62505.57,0.0,0.90632,4e-05,7.44824]
[1780572782582,100.93,62506.46,0.0,0.90635,4e-05,7.44643]
[1780572783589,100.93,62508.29,0.0,0.90642,4e-05,7.44268]
[1780572784417,100.93,62508.29,0.0,0.90642,4e-05,7.44268]
[1780572784801,100.93,62500.85,0.0,0.90614,4e-05,7.45808]
[1780572785607,100.93,62497.85,0.0,0.90603,4e-05,7.4643]
[1780572786614,100.93,62496.84,0.0,0.90599,4e-05,7.46639]
[1780572787363,100.93,62496.84,0.0,0.90599,4e-05,7.46639]
[1780572787564,100.93,62496.84,0.0,0.90599,4e-05,7.46639]
[1780572787691,100.93,62496.84,0.0,0.90599,4e-05,7.46639]
[1780572787767,100.93,62479.77,0.0,0.90535,4e-05,7.50182]
[1780572788955,100.93,62479.77,0.0,0.90535,4e-05,7.50182]
[1780572789056,100.93,62477.56,0.0,0.90527,4e-05,7.5065]
[1780572790214,100.93,62478.14,0.0,0.90529,4e-05,7.5054]
[1780572791039,100.93,62478.14,0.0,0.90529,4e-05,7.5054]
[1780572791066,100.93,62472.97,0.0,0.90509,4e-05,7.51621]
[1780572791823,100.93,62472.97,0.0,0.90509,4e-05,7.51621]
[1780572791868,100.93,62470.71,0.0,0.90501,4e-05,7.52097]
[1780572792784,100.93,62470.71,0.0,0.90501,4e-05,7.52097]
[1780572792826,100.93,62479.79,0.0,0.90535,4e-05,7.50222]
[1780572793663,100.94,62485.78,0.0,0.90557,4e-05,7.48991]
[1780572794670,100.94,62486.98,0.0,0.90561,4e-05,7.48755]
[1780572795578,100.94,62486.98,0.0,0.90561,4e-05,7.48755]
[1780572795677,100.94,62490.06,0.0,0.90572,4e-05,7.4813]
[1780572796639,100.94,62490.06,0.0,0.90572,4e-05,7.4813]
[1780572796684,100.94,62484.76,0.0,0.90553,4e-05,7.49234]
[1780572797691,100.94,62479.56,0.0,0.90533,4e-05,7.50323]
[1780572799705,100.94,62480.33,0.0,0.90535,4e-05,7.50183]
[1780572800713,100.94,62477.1,0.0,0.90523,4e-05,7.50862]
[1780572801720,100.94,62474.75,0.0,0.90514,4e-05,7.51358]
[1780572803051,100.94,62474.75,0.0,0.90514,4e-05,7.51358]
[1780572803053,100.94,62476.31,0.0,0.9052,4e-05,7.51042]
[1780572803734,100.94,62478.59,0.0,0.90528,4e-05,7.50578]
[1780572804916,100.94,62478.59,0.0,0.90528,4e-05,7.50578]
[1780572805748,100.94,62479.47,0.0,0.90531,4e-05,7.50413]
[1780572807812,100.94,62479.47,0.0,0.90531,4e-05,7.50413]
[1780572808769,100.95,62488.19,0.0,0.90563,4e-05,7.48636]
[1780572809827,100.95,62488.19,0.0,0.90563,4e-05,7.48636]
[1780572810094,100.95,62488.19,0.0,0.90563,4e-05,7.48636]
[1780572810370,100.95,62491.67,0.0,0.90576,4e-05,7.47929]
[1780572811207,100.95,62491.67,0.0,0.90576,4e-05,7.47929]
[1780572811262,100.95,62490.93,0.0,0.90577,4e-05,7.47713]
[1780572812267,100.95,62490.93,0.0,0.90577,4e-05,7.47713]
[1780572812314,100.95,62512.59,0.0,0.90658,4e-05,7.43234]
[1780572812810,100.95,62520.14,0.0,0.90686,4e-05,7.41681]
[1780572813812,100.95,62516.87,0.0,0.90674,4e-05,7.42363]
[1780572814819,100.95,62514.29,0.0,0.90664,4e-05,7.42901]
[1780572815837,100.95,62499.23,0.0,0.90608,4e-05,7.46011]
[1780572816406,100.95,62499.23,0.0,0.90608,4e-05,7.46011]
[1780572816506,100.95,62499.23,0.0,0.90608,4e-05,7.46011]
[1780572817085,100.95,62499.23,0.0,0.90608,4e-05,7.46011]
[1780572817356,100.95,62499.23,0.0,0.90608,4e-05,7.46011]
[1780572817111,100.95,62469.86,0.0,0.90498,4e-05,7.52117]
[1780572817852,100.95,62457.26,0.0,0.9045,4e-05,7.54741]
[1780572818858,100.95,62453.42,0.0,0.90435,4e-05,7.55544]
[1780572819791,100.95,62453.42,0.0,0.90435,4e-05,7.55544]
[1780572819865,100.95,62451.99,0.0,0.9043,4e-05,7.55844]
[1780572820873,100.95,62447.67,0.0,0.90414,4e-05,7.56742]
[1780572821879,100.95,62449.73,0.0,0.90421,4e-05,7.56319]
[1780572823124,100.95,62449.73,0.0,0.90421,4e-05,7.56319]
[1780572823145,100.95,62444.32,0.0,0.90401,4e-05,7.57444]
[1780572823894,100.95,62441.2,0.0,0.90389,4e-05,7.58099]
[1780572824902,100.95,62436.16,0.0,0.9037,4e-05,7.59148]
[1780572825750,100.95,62436.16,0.0,0.9037,4e-05,7.59148]
[1780572825908,100.95,62435.81,0.0,0.90368,4e-05,7.59221]
[1780572826915,100.95,62436.57,0.0,0.90371,4e-05,7.59062]
[1780572829936,100.95,62433.94,0.0,0.90361,4e-05,7.59607]
[1780572830943,100.95,62432.05,0.0,0.90354,4e-05,7.59999]
[1780572831950,100.95,62425.25,0.0,0.90328,4e-05,7.61414]
[1780572832957,100.95,62417.17,0.0,0.90297,4e-05,7.63113]
[1780572833964,100.95,62412.55,0.0,0.90279,4e-05,7.6408]
[1780572834971,100.95,62411.18,0.0,0.90274,4e-05,7.64367]
[1780572837161,100.95,62410.59,0.0,0.90272,4e-05,7.64492]
[1780572837234,100.95,62429.08,0.0,0.90342,4e-05,7.60637]
[1780572837995,100.95,62448.51,0.0,0.90416,4e-05,7.5659]
[1780572839002,100.95,62454.52,0.0,0.90439,4e-05,7.55345]
[1780572840036,100.96,62455.45,0.0,0.90442,4e-05,7.55157]
[1780572840957,100.96,62455.45,0.0,0.90442,4e-05,7.55157]
[1780572841022,100.96,62453.35,0.0,0.90434,4e-05,7.55599]
[1780572843036,100.96,62454.04,0.0,0.90437,4e-05,7.55466]
[1780572845050,100.96,62453.51,0.0,0.90435,4e-05,7.55587]
[1780572845778,100.96,62453.51,0.0,0.90435,4e-05,7.55587]
[1780572846060,100.96,62458.75,0.0,0.90454,4e-05,7.54504]
[1780572847066,100.96,62462.92,0.0,0.9047,4e-05,7.53646]
[1780572848263,100.96,62462.92,0.0,0.9047,4e-05,7.53646]
[1780572848303,100.96,62461.62,0.0,0.90465,4e-05,7.53924]
[1780572849080,100.96,62456.95,0.0,0.90447,4e-05,7.54902]
[1780572850087,100.96,62450.93,0.0,0.90424,4e-05,7.56159]
[1780572851096,100.96,62449.92,0.0,0.9042,4e-05,7.56373]
[1780572852103,100.96,62445.81,0.0,0.90405,4e-05,7.57232]
[1780572853110,100.96,62443.4,0.0,0.90396,4e-05,7.57736]
[1780572853960,100.96,62443.4,0.0,0.90396,4e-05,7.57736]
[1780572854117,100.96,62450.86,0.0,0.90424,4e-05,7.56187]
[1780572855124,100.96,62461.28,0.0,0.90463,4e-05,7.54027]
[1780572855451,100.96,62461.28,0.0,0.90463,4e-05,7.54027]
[1780572856131,100.96,62460.39,0.0,0.9046,4e-05,7.5422]
[1780572857138,100.96,62459.36,0.0,0.90456,4e-05,7.54441]
[1780572858327,100.96,62459.36,0.0,0.90456,4e-05,7.54441]
[1780572858379,100.96,62460.86,0.0,0.90461,4e-05,7.54137]
[1780572859056,100.96,62460.86,0.0,0.90461,4e-05,7.54137]
[1780572859155,100.96,62460.14,0.0,0.90458,4e-05,7.54295]
[1780572860159,100.97,62457.48,0.0,0.90448,4e-05,7.54855]
[1780572862176,100.97,62455.64,0.0,0.90441,4e-05,7.55252]
[1780572863183,100.97,62455.0,0.0,0.90438,4e-05,7.55391]
[1780572864190,100.97,62455.91,0.0,0.90442,4e-05,7.55208]
[1780572865201,100.97,62445.32,0.0,0.90401,4e-05,7.57415]
[1780572866219,100.97,62437.7,0.0,0.90372,4e-05,7.59004]
[1780572867218,100.97,62449.08,0.0,0.90416,4e-05,7.56637]
[1780572868225,100.97,62460.47,0.0,0.90459,4e-05,7.54276]
[1780572868514,100.97,62460.47,0.0,0.90459,4e-05,7.54276]
[1780572869232,100.97,62461.19,0.0,0.90461,4e-05,7.54134]
[1780572870332,100.97,62462.36,0.0,0.90466,4e-05,7.539]
[1780572871408,100.97,62462.36,0.0,0.90466,4e-05,7.539]
[1780572872253,100.97,62457.75,0.0,0.90452,4e-05,7.54504]
[1780572873260,100.97,62456.52,0.0,0.90447,4e-05,7.54767]
[1780572875274,100.97,62455.15,0.0,0.90442,4e-05,7.55066]
[1780572876288,100.97,62452.3,0.0,0.90431,4e-05,7.55665]
[1780572877288,100.97,62444.7,0.0,0.90402,4e-05,7.5725]
[1780572878295,100.97,62451.96,0.0,0.90429,4e-05,7.55744]
[1780572879302,100.98,62457.9,0.0,0.90452,4e-05,7.54516]
[1780572880371,100.98,62461.0,0.0,0.90463,4e-05,7.5388]
[1780572882179,100.98,62460.66,0.0,0.90462,4e-05,7.53959]
[1780572882323,100.98,62466.9,0.0,0.90485,4e-05,7.52673]
[1780572883330,100.98,62470.81,0.0,0.905,4e-05,7.51872]
[1780572884337,100.98,62474.08,0.0,0.90512,4e-05,7.51206]
[1780572885344,100.98,62470.37,0.0,0.90498,4e-05,7.51988]
[1780572887358,100.98,62469.45,0.0,0.90494,4e-05,7.52202]
[1780572889372,100.98,62471.67,0.0,0.90502,4e-05,7.51763]
[1780572893400,100.99,62470.95,0.0,0.90498,4e-05,7.51958]
[1780572894407,100.99,62471.77,0.0,0.90501,4e-05,7.51799]
[1780572896746,100.99,62471.78,0.0,0.90501,4e-05,7.51819]
[1780572897435,100.99,62471.78,0.0,0.90501,4e-05,7.51819]
[1780572897428,100.99,62474.39,0.0,0.9051,4e-05,7.51289]
[1780572898435,100.99,62472.6,0.0,0.90504,4e-05,7.51665]
[1780572899442,100.99,62471.93,0.0,0.90501,4e-05,7.51808]
[1780572901456,100.99,62474.08,0.0,0.90509,4e-05,7.5137]
[1780572902463,100.99,62476.19,0.0,0.90517,4e-05,7.50937]
[1780572903470,100.99,62474.68,0.0,0.90511,4e-05,7.51255]
[1780572904477,100.99,62474.04,0.0,0.90509,4e-05,7.51392]
[1780572907498,100.99,62469.86,0.0,0.90493,4e-05,7.52271]
[1780572910530,101.0,62472.36,0.0,0.90502,4e-05,7.51782]
[1780572911536,101.0,62470.13,0.0,0.90493,4e-05,7.52255]
[1780572912543,101.0,62468.04,0.0,0.90485,4e-05,7.52698]
[1780572914557,101.0,62468.89,0.0,0.90488,4e-05,7.52541]
[1780572915564,101.0,62468.31,0.0,0.90485,4e-05,7.5267]
[1780572917307,101.0,62468.91,0.0,0.90487,4e-05,7.52564]
[1780572918003,101.0,62468.91,0.0,0.90487,4e-05,7.52564]
[1780572918345,101.0,62468.91,0.0,0.90487,4e-05,7.52564]
[1780572918389,101.0,62467.08,0.0,0.9048,4e-05,7.52953]
[1780572918585,101.0,62476.49,0.0,0.90516,4e-05,7.51002]
[1780572919592,101.0,62474.9,0.0,0.9051,4e-05,7.51344]
[1780572920600,101.01,62472.43,0.0,0.905,4e-05,7.51867]
[1780572922162,101.01,62470.17,0.0,0.90491,4e-05,7.52356]
[1780572922614,101.01,62468.72,0.0,0.90486,4e-05,7.52656]
[1780572924503,101.01,62468.72,0.0,0.90486,4e-05,7.52656]
[1780572925041,101.01,62468.3,0.0,0.90484,4e-05,7.52753]
[1780572925635,101.01,62473.43,0.0,0.90503,4e-05,7.51708]
[1780572929663,101.01,62473.99,0.0,0.90504,4e-05,7.51635]
[1780572931677,101.01,62474.56,0.0,0.9051,4e-05,7.51168]
[1780572933691,101.02,62473.92,0.0,0.90507,4e-05,7.51323]
[1780572934698,101.02,62475.71,0.0,0.90514,4e-05,7.50963]
[1780572935705,101.02,62472.57,0.0,0.90502,4e-05,7.51625]
[1780572937366,101.02,62472.57,0.0,0.90502,4e-05,7.51625]
[1780572937719,101.02,62488.13,0.0,0.9056,4e-05,7.48425]
[1780572938717,101.02,62488.13,0.0,0.9056,4e-05,7.48425]
[1780572939522,101.02,62488.13,0.0,0.9056,4e-05,7.48425]
[1780572938726,101.02,62504.67,0.0,0.90622,4e-05,7.4501]
[1780572939733,101.02,62506.5,0.0,0.90628,4e-05,7.44631]
[1780572941424,101.02,62506.5,0.0,0.90628,4e-05,7.44631]
[1780572941426,101.02,62507.07,0.0,0.9063,4e-05,7.44523]
[1780572942245,101.02,62506.04,0.0,0.90626,4e-05,7.4474]
[1780572942754,101.02,62501.35,0.0,0.90609,4e-05,7.45709]
[1780572943761,101.02,62500.2,0.0,0.90605,4e-05,7.45951]
[1780572944768,101.02,62505.32,0.0,0.90624,4e-05,7.44897]
[1780572946207,101.02,62505.32,0.0,0.90624,4e-05,7.44897]
[1780572946532,101.02,62505.32,0.0,0.90624,4e-05,7.44897]
[1780572946556,101.02,62505.19,0.0,0.90623,4e-05,7.44931]
[1780572946781,101.02,62514.15,0.0,0.90656,4e-05,7.43082]
[1780572947789,101.02,62519.43,0.0,0.90676,4e-05,7.41995]
[1780572948935,101.02,62519.43,0.0,0.90676,4e-05,7.41995]
[1780572949037,101.02,62513.24,0.0,0.90653,4e-05,7.43281]
[1780572949803,101.02,62502.25,0.0,0.90612,4e-05,7.4555]
[1780572950810,101.02,62494.76,0.0,0.90584,4e-05,7.47101]
[1780572952242,101.02,62494.76,0.0,0.90584,4e-05,7.47101]
[1780572952324,101.02,62494.76,0.0,0.90584,4e-05,7.47101]
[1780572952528,101.02,62494.76,0.0,0.90584,4e-05,7.47101]
[1780572952378,101.02,62488.93,0.0,0.90562,4e-05,7.48305]
[1780572952631,101.02,62488.93,0.0,0.90562,4e-05,7.48305]
[1780572953070,101.02,62488.93,0.0,0.90562,4e-05,7.48305]
[1780572953170,101.02,62488.93,0.0,0.90562,4e-05,7.48305]
[1780572953272,101.02,62482.21,0.0,0.90537,4e-05,7.497]
[1780572954208,101.02,62482.21,0.0,0.90537,4e-05,7.497]
[1780572954357,101.02,62482.21,0.0,0.90537,4e-05,7.497]
[1780572954455,101.02,62487.56,0.0,0.90557,4e-05,7.48594]
[1780572954838,101.02,62485.24,0.0,0.90548,4e-05,7.49074]
[1780572955845,101.02,62480.14,0.0,0.90529,4e-05,7.50133]
[1780572956852,101.02,62478.86,0.0,0.90524,4e-05,7.50401]
[1780572958029,101.02,62478.86,0.0,0.90524,4e-05,7.50401]
[1780572958220,101.02,62478.86,0.0,0.90524,4e-05,7.50401]
[1780572958528,101.02,62478.86,0.0,0.90524,4e-05,7.50401]
[1780572958560,101.03,62474.91,0.0,0.90509,4e-05,7.51231]
[1780572959559,101.03,62474.91,0.0,0.90509,4e-05,7.51231]
[1780572958866,101.03,62472.07,0.0,0.90498,4e-05,7.51819]
[1780572959606,101.03,62472.07,0.0,0.90498,4e-05,7.51819]
[1780572959873,101.03,62476.95,0.0,0.90517,4e-05,7.50818]
[1780572960881,101.03,62480.96,0.0,0.90531,4e-05,7.49996]
[1780572961887,101.03,62478.62,0.0,0.90523,4e-05,7.50491]
[1780572962862,101.03,62478.62,0.0,0.90523,4e-05,7.50491]
[1780572963133,101.03,62478.62,0.0,0.90523,4e-05,7.50491]
[1780572963296,101.03,62478.62,0.0,0.90523,4e-05,7.50491]
[1780572963367,101.03,62473.93,0.0,0.90505,4e-05,7.51484]
[1780572964378,101.03,62473.93,0.0,0.90505,4e-05,7.51484]
[1780572965067,101.03,62473.76,0.0,0.90504,4e-05,7.51529]
[1780572965156,101.03,62453.12,0.0,0.90426,4e-05,7.55819]
[1780572965907,101.03,62453.12,0.0,0.90426,4e-05,7.55819]
[1780572965925,101.03,62435.04,0.0,0.90357,4e-05,7.59577]
[1780572967033,101.03,62435.04,0.0,0.90357,4e-05,7.59577]
[1780572967315,101.03,62435.04,0.0,0.90357,4e-05,7.59577]
[1780572967519,101.03,62433.0,0.0,0.90349,4e-05,7.60001]
[1780572967603,101.03,62433.0,0.0,0.90349,4e-05,7.60001]
[1780572968381,101.03,62433.0,0.0,0.90349,4e-05,7.60001]
[1780572968464,101.03,62429.74,0.0,0.90337,4e-05,7.60685]
[1780572969952,101.03,62428.07,0.0,0.9033,4e-05,7.61042]
[1780572972917,101.03,62427.66,0.0,0.90329,4e-05,7.61136]
[1780572972973,101.03,62421.33,0.0,0.90304,4e-05,7.62455]
[1780572974578,101.03,62421.33,0.0,0.90304,4e-05,7.62455]
[1780572973980,101.03,62417.82,0.0,0.90291,4e-05,7.63196]
[1780572974987,101.03,62430.32,0.0,0.90339,4e-05,7.60592]
[1780572975614,101.03,62430.32,0.0,0.90339,4e-05,7.60592]
[1780572975689,101.03,62430.32,0.0,0.90339,4e-05,7.60592]
[1780572975789,101.03,62430.32,0.0,0.90339,4e-05,7.60592]
[1780572975994,101.03,62444.1,0.0,0.90391,4e-05,7.57715]
[1780572977016,101.03,62440.07,0.0,0.90376,4e-05,7.58553]
[1780572977663,101.03,62440.07,0.0,0.90376,4e-05,7.58553]
[1780572977832,101.03,62440.07,0.0,0.90376,4e-05,7.58553]
[1780572978015,101.03,62417.69,0.0,0.9029,4e-05,7.63224]
[1780572979021,101.03,62409.61,0.0,0.90259,4e-05,7.64917]
[1780572980028,101.04,62408.07,0.0,0.90253,4e-05,7.65245]
[1780572981052,101.04,62408.07,0.0,0.90253,4e-05,7.65245]
[1780572982123,101.04,62407.78,0.0,0.90252,4e-05,7.6531]
[1780572982222,101.04,62406.11,0.0,0.90246,4e-05,7.65664]
[1780572983004,101.04,62406.11,0.0,0.90246,4e-05,7.65664]
[1780572983050,101.04,62401.71,0.0,0.90229,4e-05,7.66589]
[1780572984057,101.04,62398.67,0.0,0.90217,4e-05,7.6723]
[1780572985077,101.04,62396.75,0.0,0.90209,4e-05,7.67635]
[1780572986459,101.04,62400.28,0.0,0.90223,4e-05,7.66901]
[1780572987083,101.04,62392.17,0.0,0.90191,4e-05,7.68601]
[1780572988090,101.04,62386.49,0.0,0.90169,4e-05,7.69801]
[1780572989097,101.04,62389.88,0.0,0.90182,4e-05,7.69092]
[1780572990104,101.04,62391.71,0.0,0.90189,4e-05,7.68711]
[1780572991118,101.04,62397.39,0.0,0.90215,4e-05,7.67153]
[1780572992124,101.04,62402.01,0.0,0.90233,4e-05,7.6619]
[1780572995145,101.04,62400.31,0.0,0.90226,4e-05,7.66562]
[1780572996152,101.04,62399.02,0.0,0.90221,4e-05,7.66836]
[1780572997159,101.04,62398.17,0.0,0.90218,4e-05,7.67018]
[1780573001195,101.04,62393.89,0.0,0.90201,4e-05,7.67928]
[1780573002204,101.04,62387.45,0.0,0.90176,4e-05,7.69277]
[1780573003207,101.04,62373.21,0.0,0.90121,4e-05,7.7227]
[1780573004214,101.05,62372.13,0.0,0.90117,4e-05,7.72503]
[1780573005235,101.05,62363.95,0.0,0.90085,4e-05,7.74225]
[1780573005981,101.05,62363.95,0.0,0.90085,4e-05,7.74225]
[1780573006048,101.05,62363.95,0.0,0.90085,4e-05,7.74225]
[1780573006400,101.05,62357.0,0.0,0.90057,4e-05,7.75687]
[1780573007237,101.05,62348.96,0.0,0.90026,4e-05,7.77376]
[1780573008247,101.05,62339.17,0.0,0.89988,4e-05,7.79432]
[1780573009253,101.05,62346.89,0.0,0.90018,4e-05,7.77815]
[1780573009768,101.05,62346.89,0.0,0.90018,4e-05,7.77815]
[1780573010260,101.05,62340.8,0.0,0.89994,4e-05,7.79094]
[1780573011268,101.05,62336.17,0.0,0.89976,4e-05,7.80073]
[1780573013282,101.05,62329.19,0.0,0.89948,4e-05,7.81546]
[1780573014289,101.05,62332.1,0.0,0.8996,4e-05,7.80934]
[1780573015010,101.05,62332.1,0.0,0.8996,4e-05,7.80934]
[1780573015541,101.05,62332.1,0.0,0.8996,4e-05,7.80934]
[1780573015298,101.05,62324.56,0.0,0.8993,4e-05,7.82533]
[1780573016326,101.05,62319.79,0.0,0.89911,4e-05,7.8355]
[1780573017589,101.05,62312.82,0.0,0.89883,4e-05,7.85038]
[1780573018399,101.05,62313.07,0.0,0.89884,4e-05,7.85001]
[1780573019400,101.05,62330.9,0.0,0.89954,4e-05,7.81255]
[1780573020407,101.05,62328.71,0.0,0.89945,4e-05,7.81728]
[1780573021416,101.06,62332.72,0.0,0.89961,4e-05,7.80897]
[1780573022497,101.06,62330.82,0.0,0.89953,4e-05,7.8131]
[1780573024446,101.06,62330.19,0.0,0.8995,4e-05,7.81468]
[1780573025450,101.06,62323.57,0.0,0.89924,4e-05,7.82874]
[1780573026457,101.06,62329.46,0.0,0.89947,4e-05,7.81645]
[1780573027464,101.06,62331.72,0.0,0.89955,4e-05,7.81182]
[1780573028471,101.06,62328.41,0.0,0.89942,4e-05,7.81892]
[1780573029478,101.06,62323.0,0.0,0.89921,4e-05,7.83042]
[1780573030485,101.06,62307.89,0.0,0.89861,4e-05,7.86236]
[1780573031492,101.07,62305.06,0.0,0.8985,4e-05,7.86838]
[1780573032499,101.07,62302.3,0.0,0.89838,4e-05,7.87424]
[1780573033506,101.07,62298.74,0.0,0.89824,4e-05,7.88188]
[1780573035530,101.07,62287.81,0.0,0.89781,4e-05,7.90507]
[1780573036664,101.07,62287.81,0.0,0.89781,4e-05,7.90507]
[1780573036671,101.07,62287.67,0.0,0.8978,4e-05,7.90559]
[1780573037544,101.07,62286.06,0.0,0.89773,4e-05,7.90907]
[1780573038650,101.07,62286.06,0.0,0.89773,4e-05,7.90907]
[1780573039558,101.07,62296.89,0.0,0.89816,4e-05,7.88635]
[1780573040565,101.07,62301.95,0.0,0.89836,4e-05,7.87578]
[1780573041584,101.07,62306.73,0.0,0.89855,4e-05,7.86574]
[1780573042588,101.07,62300.12,0.0,0.89828,4e-05,7.87972]
[1780573043595,101.07,62297.18,0.0,0.89817,4e-05,7.88595]
[1780573044401,101.07,62297.18,0.0,0.89817,4e-05,7.88595]
[1780573044502,101.07,62297.18,0.0,0.89817,4e-05,7.88595]
[1780573044552,101.07,62297.18,0.0,0.89817,4e-05,7.88595]
[1780573044611,101.07,62297.18,0.0,0.89817,4e-05,7.88595]
[1780573044602,101.07,62296.16,0.0,0.89813,4e-05,7.88812]
[1780573044764,101.07,62296.16,0.0,0.89813,4e-05,7.88812]
[1780573045237,101.07,62296.16,0.0,0.89813,4e-05,7.88812]
[1780573045268,101.07,62296.16,0.0,0.89813,4e-05,7.88812]
[1780573045611,101.07,62297.34,0.0,0.89817,4e-05,7.88564]
[1780573046489,101.07,62297.34,0.0,0.89817,4e-05,7.88564]
[1780573046618,101.07,62309.37,0.0,0.89865,4e-05,7.86029]
[1780573047625,101.07,62313.59,0.0,0.89881,4e-05,7.85146]
[1780573047899,101.07,62313.59,0.0,0.89881,4e-05,7.85146]
[1780573048502,101.07,62313.59,0.0,0.89881,4e-05,7.85146]
[1780573048632,101.07,62316.37,0.0,0.89892,4e-05,7.84567]
[1780573049392,101.07,62316.37,0.0,0.89892,4e-05,7.84567]
[1780573049643,101.08,62309.04,0.0,0.89863,4e-05,7.8612]
[1780573050667,101.08,62294.51,0.0,0.89805,4e-05,7.8919]
[1780573050996,101.08,62294.51,0.0,0.89805,4e-05,7.8919]
[1780573051618,101.08,62294.51,0.0,0.89805,4e-05,7.8919]
[1780573051671,101.08,62285.84,0.0,0.89775,4e-05,7.90657]
[1780573051961,101.08,62285.84,0.0,0.89775,4e-05,7.90657]
[1780573052046,101.08,62285.84,0.0,0.89775,4e-05,7.90657]
[1780573052680,101.08,62286.04,0.0,0.89775,4e-05,7.90622]
[1780573053513,101.08,62286.04,0.0,0.89775,4e-05,7.90622]
[1780573054635,101.08,62285.93,0.0,0.89775,4e-05,7.90653]
[1780573054694,101.08,62284.19,0.0,0.89768,4e-05,7.91029]
[1780573055176,101.08,62284.19,0.0,0.89768,4e-05,7.91029]
[1780573055720,101.08,62284.19,0.0,0.89768,4e-05,7.91029]
[1780573055703,101.08,62285.93,0.0,0.89775,4e-05,7.90669]
[1780573056573,101.08,62285.93,0.0,0.89775,4e-05,7.90669]
[1780573056710,101.08,62287.18,0.0,0.89779,4e-05,7.90421]
[1780573059649,101.08,62287.2,0.0,0.89779,4e-05,7.90434]
[1780573060670,101.09,62287.52,0.0,0.8978,4e-05,7.90401]
[1780573059731,101.09,62289.12,0.0,0.89786,4e-05,7.90063]
[1780573060989,101.09,62289.12,0.0,0.89786,4e-05,7.90063]
[1780573061429,101.09,62289.12,0.0,0.89786,4e-05,7.90063]
[1780573061498,101.09,62287.74,0.0,0.8978,4e-05,7.9039]
[1780573061745,101.09,62285.64,0.0,0.89772,4e-05,7.90833]
[1780573062845,101.09,62285.64,0.0,0.89772,4e-05,7.90833]
[1780573064453,101.09,62285.52,0.0,0.89771,4e-05,7.90876]
[1780573064553,101.09,62291.48,0.0,0.89794,4e-05,7.8965]
[1780573065325,101.09,62291.48,0.0,0.89794,4e-05,7.8965]
[1780573065423,101.09,62304.13,0.0,0.89844,4e-05,7.86982]
[1780573066274,101.09,62304.13,0.0,0.89844,4e-05,7.86982]
[1780573066345,101.09,62312.27,0.0,0.89876,4e-05,7.85289]
[1780573067621,101.09,62312.27,0.0,0.89876,4e-05,7.85289]
[1780573067671,101.1,62307.74,0.0,0.89858,4e-05,7.86259]
[1780573067787,101.1,62303.54,0.0,0.89841,4e-05,7.87145]
[1780573069379,101.1,62303.54,0.0,0.89841,4e-05,7.87145]
[1780573069728,101.1,62303.54,0.0,0.89841,4e-05,7.87145]
[1780573069470,101.1,62305.18,0.0,0.89847,4e-05,7.86826]
[1780573071966,101.1,62305.07,0.0,0.89846,4e-05,7.86877]
[1780573072067,101.1,62305.07,0.0,0.89846,4e-05,7.86877]
[1780573073635,101.1,62304.85,0.0,0.89845,4e-05,7.86937]
[1780573073647,101.1,62310.46,0.0,0.89867,4e-05,7.85768]
[1780573074051,101.1,62310.46,0.0,0.89867,4e-05,7.85768]
[1780573074130,101.1,62304.58,0.0,0.89844,4e-05,7.87013]
[1780573074836,101.1,62289.59,0.0,0.89784,4e-05,7.90176]
[1780573076237,101.12,62223.22,0.0,0.89514,4e-05,8.04455]
[1780573077108,101.12,62223.22,0.0,0.89514,4e-05,8.04455]
[1780573077292,101.12,62223.22,0.0,0.89514,4e-05,8.04455]
[1780573077732,101.12,62223.22,0.0,0.89514,4e-05,8.04455]
[1780573077744,101.12,62179.29,0.0,0.89334,4e-05,8.13805]
[1780573079493,101.12,62180.14,0.0,0.89338,4e-05,8.13623]
[1780573079571,101.11,62181.9,0.0,0.89347,4e-05,8.13147]
[1780573079878,101.13,62199.89,0.0,0.89417,4e-05,8.09481]
[1780573082245,101.13,62202.39,0.0,0.89428,4e-05,8.08949]
[1780573082466,101.13,62216.83,0.0,0.89486,4e-05,8.05878]
[1780573083314,101.13,62216.83,0.0,0.89486,4e-05,8.05878]
[1780573083334,101.13,62216.83,0.0,0.89486,4e-05,8.05878]
[1780573083403,101.14,62220.34,0.0,0.89498,4e-05,8.05271]
[1780573085019,101.14,62220.68,0.0,0.895,4e-05,8.05199]
[1780573085126,101.14,62220.68,0.0,0.895,4e-05,8.05199]
[1780573085274,101.14,62220.68,0.0,0.895,4e-05,8.05199]
[1780573085275,101.14,62221.75,0.0,0.89504,4e-05,8.04966]
[1780573085917,101.14,62221.75,0.0,0.89504,4e-05,8.04966]
[1780573085958,101.14,62221.75,0.0,0.89504,4e-05,8.04966]
[1780573086003,101.14,62221.75,0.0,0.89504,4e-05,8.04966]
[1780573086115,101.14,62221.75,0.0,0.89504,4e-05,8.04966]
[1780573086137,101.14,62221.75,0.0,0.89504,4e-05,8.04966]
[1780573086239,101.14,62221.75,0.0,0.89504,4e-05,8.04966]
[1780573086327,101.14,62221.75,0.0,0.89504,4e-05,8.04966]
[1780573086465,101.14,62221.75,0.0,0.89504,4e-05,8.04966]
[1780573086504,101.14,62221.75,0.0,0.89504,4e-05,8.04966]
[1780573086683,101.14,62221.75,0.0,0.89504,4e-05,8.04966]
[1780573086769,101.14,62221.75,0.0,0.89504,4e-05,8.04966]
[1780573086732,101.14,62223.31,0.0,0.89511,4e-05,8.04623]
[1780573087017,101.14,62223.31,0.0,0.89511,4e-05,8.04623]
[1780573087090,101.14,62223.31,0.0,0.89511,4e-05,8.04623]
[1780573087150,101.14,62223.31,0.0,0.89511,4e-05,8.04623]
[1780573087234,101.14,62223.31,0.0,0.89511,4e-05,8.04623]
[1780573087303,101.14,62223.31,0.0,0.89511,4e-05,8.04623]
[1780573087526,101.14,62223.31,0.0,0.89511,4e-05,8.04623]
[1780573087535,101.14,62224.72,0.0,0.89516,4e-05,8.04319]
[1780573087970,101.14,62224.72,0.0,0.89516,4e-05,8.04319]
[1780573088001,101.14,62224.72,0.0,0.89516,4e-05,8.04319]
[1780573088139,101.14,62224.72,0.0,0.89516,4e-05,8.04319]
[1780573088423,101.14,62224.72,0.0,0.89516,4e-05,8.04319]
[1780573088693,101.14,62224.72,0.0,0.89516,4e-05,8.04319]
[1780573088789,101.14,62224.72,0.0,0.89516,4e-05,8.04319]
[1780573089219,101.14,62225.49,0.0,0.8952,4e-05,8.04152]
[1780573089377,101.14,62225.49,0.0,0.8952,4e-05,8.04152]
[1780573089455,101.14,62239.35,0.0,0.89576,4e-05,8.01216]
[1780573090228,101.14,62239.35,0.0,0.89576,4e-05,8.01216]
[1780573090239,101.14,62239.35,0.0,0.89576,4e-05,8.01216]
[1780573090288,101.14,62239.35,0.0,0.89576,4e-05,8.01216]
[1780573090355,101.14,62239.35,0.0,0.89576,4e-05,8.01216]
[1780573090496,101.14,62239.35,0.0,0.89576,4e-05,8.01216]
[1780573090696,101.14,62239.35,0.0,0.89576,4e-05,8.01216]
[1780573090750,101.14,62239.35,0.0,0.89576,4e-05,8.01216]
[1780573090778,101.14,62246.09,0.0,0.89603,4e-05,7.99788]
[1780573091077,101.14,62246.09,0.0,0.89603,4e-05,7.99788]
[1780573091245,101.14,62246.09,0.0,0.89603,4e-05,7.99788]
[1780573091259,101.14,62246.09,0.0,0.89603,4e-05,7.99788]
[1780573091469,101.14,62246.09,0.0,0.89603,4e-05,7.99788]
[1780573091508,101.14,62246.09,0.0,0.89603,4e-05,7.99788]
[1780573091583,101.14,62243.61,0.0,0.89593,4e-05,8.00317]
[1780573092095,101.14,62243.61,0.0,0.89593,4e-05,8.00317]
[1780573092236,101.14,62243.61,0.0,0.89593,4e-05,8.00317]
[1780573092339,101.14,62237.01,0.0,0.89566,4e-05,8.01728]
[1780573092832,101.14,62237.01,0.0,0.89566,4e-05,8.01728]
[1780573092961,101.14,62237.01,0.0,0.89566,4e-05,8.01728]
[1780573093014,101.14,62237.01,0.0,0.89566,4e-05,8.01728]
[1780573093123,101.14,62237.01,0.0,0.89566,4e-05,8.01728]
[1780573093205,101.14,62237.01,0.0,0.89566,4e-05,8.01728]
[1780573093238,101.14,62237.01,0.0,0.89566,4e-05,8.01728]
[1780573093250,101.14,62237.01,0.0,0.89566,4e-05,8.01728]
[1780573093266,101.14,62237.01,0.0,0.89566,4e-05,8.01728]
[1780573093373,101.14,62237.01,0.0,0.89566,4e-05,8.01728]
[1780573093475,101.14,62237.01,0.0,0.89566,4e-05,8.01728]
[1780573093498,101.14,62237.01,0.0,0.89566,4e-05,8.01728]
[1780573093566,101.14,62241.53,0.0,0.89584,4e-05,8.00769]
[1780573094024,101.14,62241.53,0.0,0.89584,4e-05,8.00769]
[1780573094099,101.14,62241.53,0.0,0.89584,4e-05,8.00769]
[1780573094203,101.14,62241.53,0.0,0.89584,4e-05,8.00769]
[1780573094215,101.14,62241.53,0.0,0.89584,4e-05,8.00769]
[1780573094237,101.14,62241.53,0.0,0.89584,4e-05,8.00769]
[1780573094326,101.14,62241.53,0.0,0.89584,4e-05,8.00769]
[1780573094380,101.14,62241.53,0.0,0.89584,4e-05,8.00769]
[1780573094490,101.14,62241.53,0.0,0.89584,4e-05,8.00769]
[1780573094496,101.14,62241.53,0.0,0.89584,4e-05,8.00769]
[1780573094543,101.14,62241.53,0.0,0.89584,4e-05,8.00769]
[1780573094634,101.14,62247.54,0.0,0.89608,4e-05,7.99513]
[1780573095289,101.14,62247.54,0.0,0.89608,4e-05,7.99513]
[1780573095366,101.14,62247.54,0.0,0.89608,4e-05,7.99513]
[1780573095391,101.14,62247.54,0.0,0.89608,4e-05,7.99513]
[1780573095494,101.14,62247.54,0.0,0.89608,4e-05,7.99513]
[1780573095557,101.14,62247.54,0.0,0.89608,4e-05,7.99513]
[1780573095593,101.14,62247.54,0.0,0.89608,4e-05,7.99513]
[1780573095737,101.14,62247.54,0.0,0.89608,4e-05,7.99513]
[1780573095596,101.14,62247.81,0.0,0.89608,4e-05,7.99493]
[1780573096037,101.14,62247.81,0.0,0.89608,4e-05,7.99493]
[1780573096115,101.14,62247.81,0.0,0.89608,4e-05,7.99493]
[1780573096188,101.14,62247.81,0.0,0.89608,4e-05,7.99493]
[1780573096241,101.14,62247.81,0.0,0.89608,4e-05,7.99493]
[1780573096344,101.14,62247.81,0.0,0.89608,4e-05,7.99493]
[1780573096406,101.14,62247.81,0.0,0.89608,4e-05,7.99493]
[1780573096430,101.14,62247.81,0.0,0.89608,4e-05,7.99493]
[1780573096493,101.14,62247.81,0.0,0.89608,4e-05,7.99493]
[1780573096596,101.14,62247.81,0.0,0.89608,4e-05,7.99493]
[1780573096648,101.14,62247.81,0.0,0.89608,4e-05,7.99493]
[1780573096674,101.14,62247.81,0.0,0.89608,4e-05,7.99493]
[1780573096736,101.14,62247.81,0.0,0.89608,4e-05,7.99493]
[1780573097584,101.15,62245.99,0.0,0.896,4e-05,7.99916]
[1780573097746,101.15,62245.99,0.0,0.896,4e-05,7.99916]
[1780573097681,101.15,62237.82,0.0,0.89567,4e-05,8.01651]
[1780573097902,101.15,62237.82,0.0,0.89567,4e-05,8.01651]
[1780573098013,101.15,62237.82,0.0,0.89567,4e-05,8.01651]
[1780573098052,101.15,62237.82,0.0,0.89567,4e-05,8.01651]
[1780573098143,101.15,62237.82,0.0,0.89567,4e-05,8.01651]
[1780573098235,101.15,62229.42,0.0,0.89533,4e-05,8.03434]
[1780573099249,101.15,62229.42,0.0,0.89533,4e-05,8.03434]
[1780573099253,101.14,62222.22,0.0,0.89505,4e-05,8.04941]
[1780573099909,101.14,62222.22,0.0,0.89505,4e-05,8.04941]
[1780573100043,101.14,62208.03,0.0,0.89447,4e-05,8.07957]
[1780573101176,101.14,62208.03,0.0,0.89447,4e-05,8.07957]
[1780573101314,101.14,62208.03,0.0,0.89447,4e-05,8.07957]
[1780573101388,101.14,62208.03,0.0,0.89447,4e-05,8.07957]
[1780573101416,101.14,62208.03,0.0,0.89447,4e-05,8.07957]
[1780573101514,101.14,62208.03,0.0,0.89447,4e-05,8.07957]
[1780573101579,101.14,62208.03,0.0,0.89447,4e-05,8.07957]
[1780573101594,101.15,62196.15,0.0,0.89397,4e-05,8.10564]
[1780573103156,101.15,62197.32,0.0,0.89402,4e-05,8.10315]
[1780573103200,101.15,62197.32,0.0,0.89402,4e-05,8.10315]
[1780573103497,101.15,62197.32,0.0,0.89402,4e-05,8.10315]
[1780573103730,101.15,62197.32,0.0,0.89402,4e-05,8.10315]
[1780573103793,101.15,62197.01,0.0,0.89401,4e-05,8.10347]
[1780573103947,101.15,62197.01,0.0,0.89401,4e-05,8.10347]
[1780573104073,101.15,62209.27,0.0,0.89451,4e-05,8.07739]
[1780573104820,101.15,62209.27,0.0,0.89451,4e-05,8.07739]
[1780573104950,101.15,62209.27,0.0,0.89451,4e-05,8.07739]
[1780573105013,101.15,62209.27,0.0,0.89451,4e-05,8.07739]
[1780573105032,101.15,62209.27,0.0,0.89451,4e-05,8.07739]
[1780573105179,101.15,62209.27,0.0,0.89451,4e-05,8.07739]
[1780573105235,101.15,62209.27,0.0,0.89451,4e-05,8.07739]
[1780573105307,101.15,62209.27,0.0,0.89451,4e-05,8.07739]
[1780573105437,101.15,62209.27,0.0,0.89451,4e-05,8.07739]
[1780573105474,101.15,62209.27,0.0,0.89451,4e-05,8.07739]
[1780573105528,101.15,62209.27,0.0,0.89451,4e-05,8.07739]
[1780573105651,101.15,62209.27,0.0,0.89451,4e-05,8.07739]
[1780573105667,101.15,62209.27,0.0,0.89451,4e-05,8.07739]
[1780573105752,101.14,62209.87,0.0,0.89455,4e-05,8.07536]
[1780573105882,101.14,62209.87,0.0,0.89455,4e-05,8.07536]
[1780573105995,101.14,62209.87,0.0,0.89455,4e-05,8.07536]
[1780573106048,101.14,62209.87,0.0,0.89455,4e-05,8.07536]
[1780573106236,101.14,62209.87,0.0,0.89455,4e-05,8.07536]
[1780573106322,101.14,62209.87,0.0,0.89455,4e-05,8.07536]
[1780573106354,101.14,62209.87,0.0,0.89455,4e-05,8.07536]
[1780573106506,101.14,62209.87,0.0,0.89455,4e-05,8.07536]
[1780573106591,101.14,62205.03,0.0,0.89436,4e-05,8.08504]
[1780573106959,101.14,62205.03,0.0,0.89436,4e-05,8.08504]
[1780573107002,101.14,62205.03,0.0,0.89436,4e-05,8.08504]
[1780573107076,101.14,62205.03,0.0,0.89436,4e-05,8.08504]
[1780573107131,101.14,62205.03,0.0,0.89436,4e-05,8.08504]
[1780573107220,101.14,62205.03,0.0,0.89436,4e-05,8.08504]
[1780573107239,101.14,62205.03,0.0,0.89436,4e-05,8.08504]
[1780573107335,101.14,62205.03,0.0,0.89436,4e-05,8.08504]
[1780573107448,101.14,62205.03,0.0,0.89436,4e-05,8.08504]
[1780573107679,101.14,62205.03,0.0,0.89436,4e-05,8.08504]
[1780573107735,101.14,62205.03,0.0,0.89436,4e-05,8.08504]
[1780573107779,101.13,62206.02,0.0,0.89442,4e-05,8.08218]
[1780573107881,101.13,62206.02,0.0,0.89442,4e-05,8.08218]
[1780573107972,101.13,62206.02,0.0,0.89442,4e-05,8.08218]
[1780573107997,101.13,62206.02,0.0,0.89442,4e-05,8.08218]
[1780573108086,101.13,62206.02,0.0,0.89442,4e-05,8.08218]
[1780573108128,101.13,62206.02,0.0,0.89442,4e-05,8.08218]
[1780573108592,101.13,62206.02,0.0,0.89442,4e-05,8.08218]
[1780573108724,101.13,62206.02,0.0,0.89442,4e-05,8.08218]
[1780573108741,101.13,62206.02,0.0,0.89442,4e-05,8.08218]
[1780573108774,101.13,62206.02,0.0,0.89442,4e-05,8.08218]
[1780573108694,101.12,62205.61,0.0,0.89442,4e-05,8.08217]
[1780573108891,101.12,62205.61,0.0,0.89442,4e-05,8.08217]
[1780573108988,101.12,62205.61,0.0,0.89442,4e-05,8.08217]
[1780573109088,101.12,62205.61,0.0,0.89442,4e-05,8.08217]
[1780573109120,101.12,62205.61,0.0,0.89442,4e-05,8.08217]
[1780573109307,101.12,62205.61,0.0,0.89442,4e-05,8.08217]
[1780573109499,101.12,62205.61,0.0,0.89442,4e-05,8.08217]
[1780573109608,101.12,62205.61,0.0,0.89442,4e-05,8.08217]
[1780573109672,101.12,62207.81,0.0,0.89452,4e-05,8.07662]
[1780573110006,101.12,62207.81,0.0,0.89452,4e-05,8.07662]
[1780573110083,101.12,62207.81,0.0,0.89452,4e-05,8.07662]
[1780573110115,101.12,62207.81,0.0,0.89452,4e-05,8.07662]
[1780573110237,101.12,62207.81,0.0,0.89452,4e-05,8.07662]
[1780573110430,101.12,62207.81,0.0,0.89452,4e-05,8.07662]
[1780573110613,101.12,62207.81,0.0,0.89452,4e-05,8.07662]
[1780573110718,101.12,62207.81,0.0,0.89452,4e-05,8.07662]
[1780573110736,101.12,62207.81,0.0,0.89452,4e-05,8.07662]
[1780573110628,101.12,62199.37,0.0,0.89418,4e-05,8.0946]
[1780573110822,101.12,62199.37,0.0,0.89418,4e-05,8.0946]
[1780573111036,101.12,62199.37,0.0,0.89418,4e-05,8.0946]
[1780573111096,101.12,62199.37,0.0,0.89418,4e-05,8.0946]
[1780573111202,101.12,62199.37,0.0,0.89418,4e-05,8.0946]
[1780573111238,101.12,62199.37,0.0,0.89418,4e-05,8.0946]
[1780573111307,101.12,62199.37,0.0,0.89418,4e-05,8.0946]
[1780573111411,101.12,62199.37,0.0,0.89418,4e-05,8.0946]
[1780573111560,101.12,62193.53,0.0,0.89398,4e-05,8.10326]
[1780573112057,101.12,62193.53,0.0,0.89398,4e-05,8.10326]
[1780573112282,101.12,62193.53,0.0,0.89398,4e-05,8.10326]
[1780573112304,101.12,62193.53,0.0,0.89398,4e-05,8.10326]
[1780573112686,101.12,62193.53,0.0,0.89398,4e-05,8.10326]
[1780573112736,101.12,62193.53,0.0,0.89398,4e-05,8.10326]
[1780573112800,101.12,62193.53,0.0,0.89398,4e-05,8.10326]
[1780573112758,101.12,62198.24,0.0,0.89417,4e-05,8.0932]
[1780573113055,101.12,62198.24,0.0,0.89417,4e-05,8.0932]
[1780573113109,101.12,62198.24,0.0,0.89417,4e-05,8.0932]
[1780573113237,101.12,62198.24,0.0,0.89417,4e-05,8.0932]
[1780573113349,101.12,62198.24,0.0,0.89417,4e-05,8.0932]
[1780573113398,101.12,62198.24,0.0,0.89417,4e-05,8.0932]
[1780573113450,101.12,62201.09,0.0,0.89429,4e-05,8.08713]
[1780573114126,101.12,62201.09,0.0,0.89429,4e-05,8.08713]
[1780573114236,101.12,62201.09,0.0,0.89429,4e-05,8.08713]
[1780573114745,101.12,62201.09,0.0,0.89429,4e-05,8.08713]
[1780573114779,101.12,62204.64,0.0,0.89443,4e-05,8.07957]
[1780573114878,101.12,62204.64,0.0,0.89443,4e-05,8.07957]
[1780573115151,101.12,62210.13,0.0,0.89466,4e-05,8.06789]
[1780573116158,101.11,62212.69,0.0,0.89476,4e-05,8.0623]
[1780573116834,101.11,62212.69,0.0,0.89476,4e-05,8.0623]
[1780573116950,101.11,62212.69,0.0,0.89476,4e-05,8.0623]
[1780573117132,101.11,62212.69,0.0,0.89476,4e-05,8.0623]
[1780573117523,101.11,62212.69,0.0,0.89476,4e-05,8.0623]
[1780573117586,101.11,62212.69,0.0,0.89476,4e-05,8.0623]
[1780573117670,101.11,62213.41,0.0,0.89479,4e-05,8.06071]
[1780573118172,101.11,62216.45,0.0,0.89492,4e-05,8.0542]
[1780573119291,101.11,62216.45,0.0,0.89492,4e-05,8.0542]
[1780573119536,101.11,62222.23,0.0,0.89515,4e-05,8.04187]
[1780573120191,101.11,62230.88,0.0,0.89551,4e-05,8.02348]
[1780573121198,101.11,62226.74,0.0,0.89534,4e-05,8.03227]
[1780573122205,101.11,62226.25,0.0,0.89532,4e-05,8.03331]
[1780573123212,101.11,62232.37,0.0,0.89557,4e-05,8.0203]
[1780573124219,101.11,62236.7,0.0,0.89574,4e-05,8.01104]
[1780573125226,101.11,62238.71,0.0,0.89582,4e-05,8.00671]
[1780573126233,101.11,62239.47,0.0,0.89586,4e-05,8.00504]
[1780573128247,101.11,62244.24,0.0,0.89605,4e-05,7.99481]
[1780573129254,101.11,62242.4,0.0,0.89598,4e-05,7.99867]
[1780573130260,101.11,62243.43,0.0,0.89602,4e-05,7.99644]
[1780573131268,101.11,62245.46,0.0,0.8961,4e-05,7.99209]
[1780573132275,101.11,62247.85,0.0,0.8962,4e-05,7.98699]
[1780573134289,101.11,62249.05,0.0,0.89625,4e-05,7.98439]
[1780573135296,101.11,62251.56,0.0,0.89635,4e-05,7.97905]
[1780573136303,101.11,62250.91,0.0,0.89632,4e-05,7.98041]
[1780573137310,101.11,62251.4,0.0,0.89635,4e-05,7.97926]
[1780573138317,101.11,62252.02,0.0,0.89637,4e-05,7.97783]
[1780573139797,101.11,62252.02,0.0,0.89637,4e-05,7.97783]
[1780573139826,101.1,62253.36,0.0,0.89643,4e-05,7.97489]
[1780573140332,101.1,62257.5,0.0,0.8966,4e-05,7.96602]
[1780573141339,101.1,62276.91,0.0,0.89738,4e-05,7.92487]
[1780573142354,101.1,62291.05,0.0,0.89794,4e-05,7.895]
[1780573143401,101.1,62291.05,0.0,0.89794,4e-05,7.895]
[1780573143415,101.1,62299.9,0.0,0.89829,4e-05,7.8763]
[1780573144313,101.1,62299.9,0.0,0.89829,4e-05,7.8763]
[1780573144365,101.1,62304.48,0.0,0.89847,4e-05,7.86672]
[1780573145834,101.1,62304.48,0.0,0.89847,4e-05,7.86672]
[1780573145373,101.1,62307.4,0.0,0.89859,4e-05,7.86063]
[1780573147388,101.11,62302.58,0.0,0.89839,4e-05,7.87093]
[1780573149404,101.11,62303.95,0.0,0.89844,4e-05,7.86811]
[1780573152430,101.11,62300.72,0.0,0.89831,4e-05,7.87509]
[1780573153437,101.11,62297.84,0.0,0.8982,4e-05,7.88122]
[1780573154501,101.11,62297.84,0.0,0.8982,4e-05,7.88122]
[1780573155451,101.11,62303.74,0.0,0.89843,4e-05,7.8688]
[1780573156458,101.11,62305.59,0.0,0.89851,4e-05,7.86487]
[1780573159480,101.11,62307.31,0.0,0.89858,4e-05,7.86117]
[1780573160486,101.11,62309.77,0.0,0.89867,4e-05,7.85597]
[1780573162500,101.11,62297.86,0.0,0.8982,4e-05,7.88096]
[1780573163506,101.11,62293.59,0.0,0.89803,4e-05,7.88992]
[1780573164514,101.11,62290.15,0.0,0.8979,4e-05,7.89712]
[1780573165521,101.1,62288.8,0.0,0.89785,4e-05,7.89989]
[1780573166803,101.1,62288.8,0.0,0.89785,4e-05,7.89989]
[1780573166822,101.1,62285.98,0.0,0.89774,4e-05,7.90577]
[1780573167453,101.1,62285.98,0.0,0.89774,4e-05,7.90577]
[1780573167545,101.1,62285.28,0.0,0.89771,4e-05,7.9072]
[1780573168552,101.1,62288.18,0.0,0.89783,4e-05,7.90103]
[1780573169559,101.1,62289.22,0.0,0.89787,4e-05,7.89879]
[1780573170651,101.1,62289.22,0.0,0.89787,4e-05,7.89879]
[1780573170680,101.1,62298.17,0.0,0.89822,4e-05,7.87987]
[1780573171573,101.1,62305.47,0.0,0.89855,4e-05,7.86069]
[1780573173587,101.1,62307.07,0.0,0.89862,4e-05,7.85724]
[1780573174667,101.1,62307.07,0.0,0.89862,4e-05,7.85724]
[1780573174768,101.1,62310.95,0.0,0.89877,4e-05,7.84901]
[1780573175601,101.1,62313.32,0.0,0.89887,4e-05,7.84397]
[1780573176608,101.1,62306.98,0.0,0.89862,4e-05,7.85729]
[1780573177616,101.1,62304.22,0.0,0.89851,4e-05,7.86305]
[1780573178104,101.1,62304.22,0.0,0.89851,4e-05,7.86305]
[1780573179629,101.1,62298.21,0.0,0.89827,4e-05,7.87563]
[1780573180636,101.1,62290.21,0.0,0.89796,4e-05,7.89247]
[1780573181643,101.1,62287.73,0.0,0.89786,4e-05,7.89764]
[1780573182650,101.1,62287.36,0.0,0.89784,4e-05,7.89834]
[1780573184664,101.1,62287.17,0.0,0.89784,4e-05,7.8986]
[1780573185671,101.1,62289.72,0.0,0.89794,4e-05,7.89314]
[1780573186678,101.09,62293.87,0.0,0.89811,4e-05,7.88432]
[1780573187685,101.09,62296.09,0.0,0.8982,4e-05,7.87958]
[1780573188694,101.09,62293.73,0.0,0.89811,4e-05,7.88447]
[1780573189700,101.09,62296.08,0.0,0.8982,4e-05,7.87947]
[1780573190707,101.09,62299.05,0.0,0.89832,4e-05,7.87316]
[1780573191714,101.09,62296.2,0.0,0.89821,4e-05,7.87914]
[1780573192721,101.09,62301.91,0.0,0.89843,4e-05,7.86706]
[1780573193729,101.09,62312.79,0.0,0.89886,4e-05,7.84406]
[1780573194735,101.09,62323.64,0.0,0.89929,4e-05,7.8212]
[1780573195742,101.09,62322.9,0.0,0.89926,4e-05,7.82276]
[1780573196749,101.09,62320.44,0.0,0.89917,4e-05,7.82794]
[1780573197756,101.09,62319.02,0.0,0.89911,4e-05,7.83092]
[1780573200780,101.09,62323.49,0.0,0.89929,4e-05,7.8215]
[1780573202797,101.09,62318.0,0.0,0.89907,4e-05,7.83304]
[1780573203844,101.09,62316.12,0.0,0.899,4e-05,7.837]
[1780573204840,101.09,62306.13,0.0,0.8986,4e-05,7.85805]
[1780573205847,101.09,62300.48,0.0,0.89838,4e-05,7.86996]
[1780573206855,101.09,62298.14,0.0,0.89829,4e-05,7.87488]
[1780573207862,101.09,62302.42,0.0,0.89846,4e-05,7.8657]
[1780573208869,101.09,62306.4,0.0,0.89862,4e-05,7.85724]
[1780573209876,101.09,62304.15,0.0,0.89853,4e-05,7.86197]
[1780573210883,101.09,62308.42,0.0,0.8987,4e-05,7.85291]
[1780573211890,101.09,62299.46,0.0,0.89834,4e-05,7.87179]
[1780573212897,101.09,62297.84,0.0,0.89828,4e-05,7.87518]
[1780573213214,101.09,62297.84,0.0,0.89828,4e-05,7.87518]
[1780573213961,101.09,62297.84,0.0,0.89828,4e-05,7.87518]
[1780573213905,101.09,62290.88,0.0,0.898,4e-05,7.88982]
[1780573214161,101.09,62290.88,0.0,0.898,4e-05,7.88982]
[1780573214912,101.09,62287.22,0.0,0.89786,4e-05,7.89749]
[1780573215919,101.09,62287.91,0.0,0.89789,4e-05,7.89591]
[1780573216926,101.09,62282.01,0.0,0.89766,4e-05,7.90826]
[1780573217933,101.09,62276.69,0.0,0.89745,4e-05,7.91941]
[1780573218940,101.08,62280.65,0.0,0.89761,4e-05,7.91094]
[1780573219947,101.08,62281.29,0.0,0.89763,4e-05,7.90949]
[1780573220954,101.08,62280.68,0.0,0.89761,4e-05,7.91069]
[1780573221961,101.08,62276.86,0.0,0.89746,4e-05,7.91867]
[1780573222968,101.08,62276.42,0.0,0.89744,4e-05,7.9195]
[1780573224106,101.08,62276.42,0.0,0.89744,4e-05,7.9195]
[1780573224456,101.08,62277.2,0.0,0.89748,4e-05,7.91774]
[1780573224982,101.08,62276.49,0.0,0.89745,4e-05,7.91914]
[1780573225989,101.08,62276.27,0.0,0.89744,4e-05,7.9195]
[1780573227004,101.08,62276.82,0.0,0.89747,4e-05,7.91823]
[1780573228013,101.08,62276.57,0.0,0.89746,4e-05,7.91866]
[1780573229031,101.08,62269.66,0.0,0.89718,4e-05,7.93317]
[1780573230039,101.08,62263.17,0.0,0.89693,4e-05,7.94685]
[1780573231046,101.07,62264.98,0.0,0.89704,4e-05,7.9392]
[1780573232053,101.07,62267.17,0.0,0.89713,4e-05,7.9345]
[1780573233060,101.07,62269.56,0.0,0.89723,4e-05,7.92939]
[1780573234068,101.07,62270.65,0.0,0.89727,4e-05,7.92704]
[1780573236082,101.07,62270.25,0.0,0.89725,4e-05,7.9278]
[1780573237089,101.07,62270.78,0.0,0.89728,4e-05,7.92664]
[1780573238096,101.07,62271.05,0.0,0.89729,4e-05,7.92603]
[1780573240110,101.07,62271.42,0.0,0.8973,4e-05,7.92516]
[1780573241118,101.07,62271.02,0.0,0.89729,4e-05,7.92597]
[1780573242125,101.07,62268.18,0.0,0.89718,4e-05,7.93193]
[1780573243132,101.07,62258.72,0.0,0.8968,4e-05,7.9519]
[1780573244139,101.07,62252.18,0.0,0.89654,4e-05,7.96567]
[1780573245146,101.07,62251.72,0.0,0.89652,4e-05,7.96654]
[1780573246153,101.07,62248.86,0.0,0.89641,4e-05,7.9725]
[1780573247160,101.07,62247.66,0.0,0.89636,4e-05,7.97492]
[1780573249174,101.06,62242.04,0.0,0.89614,4e-05,7.9866]
[1780573250182,101.06,62234.87,0.0,0.89585,4e-05,8.00167]
[1780573251188,101.06,62230.65,0.0,0.89568,4e-05,8.01047]
[1780573252845,101.06,62230.65,0.0,0.89568,4e-05,8.01047]
[1780573252887,101.06,62228.76,0.0,0.89561,4e-05,8.01432]
[1780573253203,101.06,62223.98,0.0,0.89542,4e-05,8.02447]
[1780573254209,101.06,62217.4,0.0,0.89515,4e-05,8.03835]
[1780573255215,101.06,62213.97,0.0,0.89501,4e-05,8.04552]
[1780573256223,101.06,62212.91,0.0,0.89497,4e-05,8.04772]
[1780573257865,101.06,62212.91,0.0,0.89497,4e-05,8.04772]
[1780573257961,101.06,62206.8,0.0,0.89473,4e-05,8.0606]
[1780573258237,101.06,62201.95,0.0,0.89453,4e-05,8.07092]
[1780573259244,101.06,62201.27,0.0,0.8945,4e-05,8.07229]
[1780573260256,101.06,62198.72,0.0,0.8944,4e-05,8.07763]
[1780573261193,101.06,62198.72,0.0,0.8944,4e-05,8.07763]
[1780573261221,101.06,62198.72,0.0,0.8944,4e-05,8.07763]
[1780573261263,101.06,62198.82,0.0,0.89441,4e-05,8.07733]
[1780573262270,101.05,62201.63,0.0,0.89452,4e-05,8.07126]
[1780573263277,101.05,62188.91,0.0,0.894,4e-05,8.09828]
[1780573264285,101.05,62195.83,0.0,0.89429,4e-05,8.08342]
[1780573265292,101.05,62200.82,0.0,0.89449,4e-05,8.0727]
[1780573266299,101.05,62206.06,0.0,0.89471,4e-05,8.06147]
[1780573267306,101.05,62203.79,0.0,0.89462,4e-05,8.06624]
[1780573268313,101.05,62202.9,0.0,0.89458,4e-05,8.06807]
[1780573269311,101.05,62202.9,0.0,0.89458,4e-05,8.06807]
[1780573269320,101.05,62203.62,0.0,0.89461,4e-05,8.06646]
[1780573270327,101.05,62204.7,0.0,0.89466,4e-05,8.0641]
[1780573271532,101.05,62206.16,0.0,0.89472,4e-05,8.06093]
[1780573272341,101.05,62206.97,0.0,0.89475,4e-05,8.05915]
[1780573273348,101.05,62207.68,0.0,0.89478,4e-05,8.05758]
[1780573274354,101.05,62206.88,0.0,0.89475,4e-05,8.05923]
[1780573275362,101.05,62208.19,0.0,0.89481,4e-05,8.05639]
[1780573276369,101.05,62205.25,0.0,0.89469,4e-05,8.06256]
[1780573277377,101.05,62203.19,0.0,0.8946,4e-05,8.06686]
[1780573278384,101.04,62207.04,0.0,0.89476,4e-05,8.05856]
[1780573279391,101.04,62209.95,0.0,0.89488,4e-05,8.05229]
[1780573280398,101.04,62208.85,0.0,0.89484,4e-05,8.05455]
[1780573282412,101.04,62203.48,0.0,0.89462,4e-05,8.06582]
[1780573286439,101.04,62202.84,0.0,0.8946,4e-05,8.0668]
[1780573287447,101.04,62208.52,0.0,0.89484,4e-05,8.05462]
[1780573288454,101.04,62209.84,0.0,0.89489,4e-05,8.05174]
[1780573289461,101.04,62211.61,0.0,0.89497,4e-05,8.04792]
[1780573290479,101.04,62221.97,0.0,0.89539,4e-05,8.02583]
[1780573291492,101.04,62221.97,0.0,0.89539,4e-05,8.02583]
[1780573291530,101.04,62238.25,0.0,0.89609,4e-05,7.98746]
[1780573292162,101.04,62238.25,0.0,0.89609,4e-05,7.98746]
[1780573292495,101.04,62238.09,0.0,0.89608,4e-05,7.98777]
[1780573293502,101.04,62234.73,0.0,0.89595,4e-05,7.99494]
[1780573295296,101.04,62235.08,0.0,0.89596,4e-05,7.99423]
[1780573295481,101.04,62235.08,0.0,0.89596,4e-05,7.99423]
[1780573296525,101.04,62235.55,0.0,0.89598,4e-05,7.99318]
[1780573297532,101.03,62234.77,0.0,0.89595,4e-05,7.99476]
[1780573299546,101.03,62236.85,0.0,0.89604,4e-05,7.9902]
[1780573300553,101.03,62240.68,0.0,0.89619,4e-05,7.98195]
[1780573301560,101.03,62243.09,0.0,0.89629,4e-05,7.97671]
[1780573302323,101.03,62243.09,0.0,0.89629,4e-05,7.97671]
[1780573302576,101.03,62243.09,0.0,0.89629,4e-05,7.97671]
[1780573302666,101.03,62239.28,0.0,0.89614,4e-05,7.98469]
[1780573303574,101.03,62242.11,0.0,0.89626,4e-05,7.97858]
[1780573304581,101.03,62244.3,0.0,0.89635,4e-05,7.97383]
[1780573305588,101.03,62244.78,0.0,0.89637,4e-05,7.9728]
[1780573306595,101.03,62253.84,0.0,0.89673,4e-05,7.95359]
[1780573307602,101.03,62260.16,0.0,0.89699,4e-05,7.94011]
[1780573309009,101.03,62262.79,0.0,0.89709,4e-05,7.93444]
[1780573309618,101.03,62272.7,0.0,0.89749,4e-05,7.91347]
[1780573310623,101.03,62249.19,0.0,0.89655,4e-05,7.96321]
[1780573311490,101.03,62249.19,0.0,0.89655,4e-05,7.96321]
[1780573311713,101.03,62249.19,0.0,0.89655,4e-05,7.96321]
[1780573311784,101.03,62236.81,0.0,0.89605,4e-05,7.98951]
[1780573312215,101.03,62236.81,0.0,0.89605,4e-05,7.98951]
[1780573312640,101.03,62232.46,0.0,0.89587,4e-05,7.99872]
[1780573314033,101.03,62232.46,0.0,0.89587,4e-05,7.99872]
[1780573313648,101.03,62221.1,0.0,0.89541,4e-05,8.02281]
[1780573314655,101.03,62219.02,0.0,0.89533,4e-05,8.02726]
[1780573315306,101.03,62219.02,0.0,0.89533,4e-05,8.02726]
[1780573315662,101.03,62217.83,0.0,0.89528,4e-05,8.02979]
[1780573316682,101.03,62212.4,0.0,0.89506,4e-05,8.04132]
[1780573318691,101.03,62213.26,0.0,0.8951,4e-05,8.03945]
[1780573319698,101.03,62211.35,0.0,0.89502,4e-05,8.04348]
[1780573320704,101.03,62202.01,0.0,0.89464,4e-05,8.06333]
[1780573322719,101.03,62206.17,0.0,0.89481,4e-05,8.05438]
[1780573323726,101.02,62205.3,0.0,0.89478,4e-05,8.05612]
[1780573324733,101.02,62203.94,0.0,0.89472,4e-05,8.05896]
[1780573325740,101.02,62205.39,0.0,0.89478,4e-05,8.05582]
[1780573326747,101.02,62208.68,0.0,0.89492,4e-05,8.04877]
[1780573327754,101.02,62213.15,0.0,0.8951,4e-05,8.03922]
[1780573328761,101.02,62206.78,0.0,0.89484,4e-05,8.05274]
[1780573329768,101.02,62201.1,0.0,0.89461,4e-05,8.06479]
[1780573330775,101.02,62198.51,0.0,0.89451,4e-05,8.07023]
[1780573331782,101.02,62196.1,0.0,0.89441,4e-05,8.07529]
[1780573333796,101.02,62198.85,0.0,0.89452,4e-05,8.06928]
[1780573334803,101.02,62200.11,0.0,0.89458,4e-05,8.06653]
[1780573335810,101.02,62204.91,0.0,0.89477,4e-05,8.05624]
[1780573336817,101.02,62208.62,0.0,0.89492,4e-05,8.0483]
[1780573338831,101.02,62211.32,0.0,0.89504,4e-05,8.04248]
[1780573339838,101.02,62212.06,0.0,0.89507,4e-05,8.04085]
[1780573340845,101.02,62208.21,0.0,0.89491,4e-05,8.04898]
[1780573341852,101.02,62206.79,0.0,0.89486,4e-05,8.05194]
[1780573343866,101.01,62200.98,0.0,0.89462,4e-05,8.06416]
[1780573344873,101.01,62194.2,0.0,0.89434,4e-05,8.07854]
[1780573345882,101.01,62190.64,0.0,0.8942,4e-05,8.08604]
[1780573346889,101.01,62186.29,0.0,0.89402,4e-05,8.09522]
[1780573347896,101.01,62191.4,0.0,0.89424,4e-05,8.08422]
[1780573349910,101.01,62189.37,0.0,0.89416,4e-05,8.08837]
[1780573350916,101.01,62186.52,0.0,0.89404,4e-05,8.09434]
[1780573351924,101.01,62184.22,0.0,0.89399,4e-05,8.09547]
[1780573354359,101.01,62184.49,0.0,0.894,4e-05,8.09486]
[1780573355952,101.01,62185.59,0.0,0.89404,4e-05,8.09247]
[1780573357966,101.01,62184.31,0.0,0.89399,4e-05,8.09517]
[1780573358973,101.01,62187.7,0.0,0.89413,4e-05,8.08792]
[1780573359980,101.01,62191.0,0.0,0.89427,4e-05,8.08088]
[1780573362004,101.01,62185.4,0.0,0.89404,4e-05,8.09282]
[1780573364018,101.01,62189.2,0.0,0.89419,4e-05,8.08469]
[1780573365027,101.01,62194.35,0.0,0.89441,4e-05,8.07371]
[1780573366034,101.01,62206.87,0.0,0.89492,4e-05,8.04698]
[1780573367041,101.01,62207.04,0.0,0.89493,4e-05,8.04658]
[1780573368048,101.01,62205.7,0.0,0.89487,4e-05,8.04939]
[1780573370062,101.01,62206.55,0.0,0.89491,4e-05,8.0475]
[1780573371069,101.01,62207.55,0.0,0.89495,4e-05,8.04534]
[1780573372076,101.0,62208.85,0.0,0.895,4e-05,8.04254]
[1780573373082,101.0,62210.22,0.0,0.89506,4e-05,8.0396]
[1780573374098,101.0,62208.57,0.0,0.89499,4e-05,8.04309]
[1780573374224,101.0,62208.57,0.0,0.89499,4e-05,8.04309]
[1780573375104,101.0,62198.58,0.0,0.89458,4e-05,8.06433]
[1780573376111,101.0,62197.13,0.0,0.89453,4e-05,8.06735]
[1780573377118,101.0,62198.42,0.0,0.89458,4e-05,8.06454]
[1780573378125,101.0,62199.24,0.0,0.89462,4e-05,8.06273]
[1780573379135,101.0,62196.12,0.0,0.89449,4e-05,8.06932]
[1780573380142,101.0,62192.52,0.0,0.89434,4e-05,8.07692]
[1780573381149,101.0,62190.98,0.0,0.89428,4e-05,8.08012]
[1780573382156,101.0,62192.96,0.0,0.89436,4e-05,8.07582]
[1780573383165,101.0,62196.3,0.0,0.8945,4e-05,8.06863]
[1780573384170,101.0,62199.23,0.0,0.89462,4e-05,8.06232]
[1780573388198,101.0,62196.11,0.0,0.8945,4e-05,8.06874]
[1780573389205,101.0,62194.27,0.0,0.89443,4e-05,8.0726]
[1780573390320,101.0,62193.32,0.0,0.89439,4e-05,8.07455]
[1780573391220,101.0,62185.96,0.0,0.89409,4e-05,8.09016]
[1780573393377,100.99,62187.75,0.0,0.89416,4e-05,8.08624]
[1780573394319,100.99,62191.09,0.0,0.8943,4e-05,8.07913]
[1780573396259,100.99,62190.17,0.0,0.89426,4e-05,8.08111]
[1780573399280,100.99,62190.81,0.0,0.89429,4e-05,8.07978]
[1780573401109,101.0,62191.8,0.0,0.89433,4e-05,8.0777]
[1780573401295,101.0,62193.03,0.0,0.89438,4e-05,8.07508]
[1780573402302,101.0,62194.3,0.0,0.89443,4e-05,8.0724]
[1780573404316,101.0,62194.91,0.0,0.89445,4e-05,8.07115]
[1780573405329,101.0,62187.59,0.0,0.89415,4e-05,8.08678]
[1780573406331,101.0,62177.5,0.0,0.89374,4e-05,8.10831]
[1780573407338,101.0,62178.41,0.0,0.89378,4e-05,8.10636]
[1780573408899,101.0,62178.41,0.0,0.89378,4e-05,8.10636]
[1780573408996,101.0,62178.41,0.0,0.89378,4e-05,8.10636]
[1780573409098,101.0,62179.55,0.0,0.89382,4e-05,8.1039]
[1780573409538,101.0,62179.55,0.0,0.89382,4e-05,8.1039]
[1780573409942,101.0,62179.55,0.0,0.89382,4e-05,8.1039]
[1780573409948,101.0,62180.67,0.0,0.89387,4e-05,8.1015]
[1780573410272,101.0,62180.67,0.0,0.89387,4e-05,8.1015]
[1780573410945,101.0,62180.67,0.0,0.89387,4e-05,8.1015]
[1780573410967,101.0,62178.45,0.0,0.89378,4e-05,8.10622]
[1780573411244,101.0,62178.45,0.0,0.89378,4e-05,8.10622]
[1780573412001,101.0,62178.45,0.0,0.89378,4e-05,8.10622]
[1780573412037,101.0,62176.86,0.0,0.89375,4e-05,8.10584]
[1780573413380,101.0,62175.65,0.0,0.8937,4e-05,8.10841]
[1780573415394,101.0,62178.31,0.0,0.89381,4e-05,8.10269]
[1780573416401,100.99,62180.02,0.0,0.89389,4e-05,8.09902]
[1780573417408,100.99,62180.76,0.0,0.89392,4e-05,8.09743]
[1780573418415,100.99,62184.74,0.0,0.89408,4e-05,8.08893]
[1780573421442,100.99,62190.04,0.0,0.8943,4e-05,8.07764]
[1780573422448,100.99,62191.23,0.0,0.89435,4e-05,8.0751]
[1780573423939,100.99,62191.23,0.0,0.89435,4e-05,8.0751]
[1780573424204,100.99,62191.23,0.0,0.89435,4e-05,8.0751]
[1780573424148,101.0,62185.11,0.0,0.89409,4e-05,8.08819]
[1780573424465,101.0,62182.03,0.0,0.89397,4e-05,8.09476]
[1780573425472,101.0,62180.0,0.0,0.89388,4e-05,8.0991]
[1780573426726,101.0,62180.0,0.0,0.89388,4e-05,8.0991]
[1780573426800,101.0,62179.12,0.0,0.89385,4e-05,8.10095]
[1780573427486,101.0,62177.89,0.0,0.8938,4e-05,8.10358]
[1780573429500,100.99,62177.02,0.0,0.89376,4e-05,8.1054]
[1780573431514,100.99,62177.87,0.0,0.8938,4e-05,8.10354]
[1780573432478,100.99,62177.87,0.0,0.8938,4e-05,8.10354]
[1780573433528,100.99,62180.75,0.0,0.89392,4e-05,8.09735]
[1780573434535,100.99,62181.42,0.0,0.89395,4e-05,8.09589]
[1780573436549,100.99,62182.2,0.0,0.89398,4e-05,8.09421]
[1780573438563,100.99,62184.43,0.0,0.89407,4e-05,8.08943]
[1780573439570,100.99,62186.71,0.0,0.89416,4e-05,8.08456]
[1780573440578,100.99,62185.14,0.0,0.8941,4e-05,8.0879]
[1780573441584,100.99,62184.05,0.0,0.89405,4e-05,8.09023]
[1780573446622,100.99,62184.16,0.0,0.89406,4e-05,8.08997]
[1780573447866,100.99,62184.16,0.0,0.89406,4e-05,8.08997]
[1780573447873,100.99,62175.69,0.0,0.89371,4e-05,8.10803]
[1780573448636,100.99,62173.62,0.0,0.89363,4e-05,8.11242]
[1780573452483,100.99,62173.0,0.0,0.8936,4e-05,8.11362]
[1780573452730,100.99,62173.0,0.0,0.8936,4e-05,8.11362]
[1780573452746,100.99,62168.39,0.0,0.89341,4e-05,8.12343]
[1780573454233,100.99,62168.39,0.0,0.89341,4e-05,8.12343]
[1780573453679,100.99,62166.49,0.0,0.89334,4e-05,8.12748]
[1780573455071,100.99,62166.49,0.0,0.89334,4e-05,8.12748]
[1780573455165,100.99,62153.35,0.0,0.8928,4e-05,8.15544]
[1780573456013,100.99,62142.54,0.0,0.89235,4e-05,8.17863]
[1780573456695,100.99,62145.08,0.0,0.89245,4e-05,8.17322]
[1780573457702,100.99,62147.21,0.0,0.89254,4e-05,8.16862]
[1780573458618,100.99,62147.21,0.0,0.89254,4e-05,8.16862]
[1780573458709,100.99,62148.18,0.0,0.89258,4e-05,8.16651]
[1780573460723,100.99,62149.25,0.0,0.89263,4e-05,8.16417]
[1780573461809,100.99,62155.67,0.0,0.89289,4e-05,8.15041]
[1780573462739,100.99,62162.35,0.0,0.89317,4e-05,8.13604]
[1780573463746,100.99,62156.61,0.0,0.89294,4e-05,8.14823]
[1780573464753,100.99,62159.7,0.0,0.89306,4e-05,8.14154]
[1780573466767,100.99,62163.4,0.0,0.89322,4e-05,8.13347]
[1780573468292,100.99,62167.81,0.0,0.8934,4e-05,8.12398]
[1780573468781,100.99,62172.35,0.0,0.89359,4e-05,8.11423]
[1780573469788,100.99,62175.26,0.0,0.89371,4e-05,8.10802]
[1780573470796,100.98,62173.63,0.0,0.89365,4e-05,8.11143]
[1780573471802,100.98,62178.56,0.0,0.89389,4e-05,8.09711]
[1780573473102,100.98,62178.56,0.0,0.89389,4e-05,8.09711]
[1780573473317,100.98,62178.56,0.0,0.89389,4e-05,8.09711]
[1780573473114,100.98,62179.5,0.0,0.89393,4e-05,8.09509]
[1780573473466,100.98,62179.5,0.0,0.89393,4e-05,8.09509]
[1780573473819,100.98,62181.85,0.0,0.89402,4e-05,8.09007]
[1780573474826,100.98,62188.45,0.0,0.89429,4e-05,8.076]
[1780573475833,100.98,62187.39,0.0,0.89425,4e-05,8.07828]
[1780573477267,100.98,62187.39,0.0,0.89425,4e-05,8.07828]
[1780573476840,100.98,62189.87,0.0,0.89435,4e-05,8.07301]
[1780573477767,100.98,62189.87,0.0,0.89435,4e-05,8.07301]
[1780573477847,100.98,62189.12,0.0,0.89432,4e-05,8.07463]
[1780573478854,100.98,62187.08,0.0,0.89424,4e-05,8.079]
[1780573479871,100.98,62189.92,0.0,0.89435,4e-05,8.07297]
[1780573481235,100.98,62189.92,0.0,0.89435,4e-05,8.07297]
[1780573481265,100.99,62187.82,0.0,0.89427,4e-05,8.07747]
[1780573481427,100.99,62187.82,0.0,0.89427,4e-05,8.07747]
[1780573481884,100.99,62182.0,0.0,0.89403,4e-05,8.08989]
[1780573482902,100.99,62179.18,0.0,0.89391,4e-05,8.09591]
[1780573483905,100.99,62184.85,0.0,0.89414,4e-05,8.08381]
[1780573484912,100.99,62187.52,0.0,0.89425,4e-05,8.07813]
[1780573487183,100.99,62187.13,0.0,0.89424,4e-05,8.07898]
[1780573487260,100.99,62186.28,0.0,0.8942,4e-05,8.08081]
[1780573487368,100.99,62186.28,0.0,0.8942,4e-05,8.08081]
[1780573487933,100.99,62182.31,0.0,0.89404,4e-05,8.0893]
[1780573488941,100.99,62179.92,0.0,0.89394,4e-05,8.0944]
[1780573489948,100.99,62181.07,0.0,0.89399,4e-05,8.09194]
[1780573490954,100.99,62186.15,0.0,0.8942,4e-05,8.08111]
[1780573491961,100.99,62185.34,0.0,0.89416,4e-05,8.08286]
[1780573494982,100.99,62187.67,0.0,0.89426,4e-05,8.07794]
[1780573495989,100.99,62189.61,0.0,0.89434,4e-05,8.07382]
[1780573496997,100.99,62188.58,0.0,0.89429,4e-05,8.07605]
[1780573498005,100.99,62189.53,0.0,0.89433,4e-05,8.07405]
[1780573499310,100.99,62189.53,0.0,0.89433,4e-05,8.07405]
[1780573499316,100.99,62185.02,0.0,0.89415,4e-05,8.08369]
[1780573500031,100.99,62180.41,0.0,0.89396,4e-05,8.09354]
[1780573500532,100.99,62180.41,0.0,0.89396,4e-05,8.09354]
[1780573503046,100.99,62185.9,0.0,0.89418,4e-05,8.08183]
[1780573504053,100.99,62189.94,0.0,0.89435,4e-05,8.07324]
[1780573505062,100.99,62190.92,0.0,0.89439,4e-05,8.07118]
[1780573506069,100.99,62192.82,0.0,0.89446,4e-05,8.06717]
[1780573507076,100.99,62194.18,0.0,0.89452,4e-05,8.06431]
[1780573508082,100.99,62196.35,0.0,0.89461,4e-05,8.05974]
[1780573509090,100.99,62197.95,0.0,0.89467,4e-05,8.05638]
[1780573510097,100.99,62190.56,0.0,0.89437,4e-05,8.07218]
[1780573511104,100.99,62192.39,0.0,0.89444,4e-05,8.06832]
[1780573512130,100.99,62200.75,0.0,0.89478,4e-05,8.05055]
[1780573513127,100.99,62219.9,0.0,0.89556,4e-05,8.00976]
[1780573513718,100.99,62219.9,0.0,0.89556,4e-05,8.00976]
[1780573514134,100.99,62228.67,0.0,0.89592,4e-05,7.99111]
[1780573515141,100.99,62222.42,0.0,0.89567,4e-05,8.00439]
[1780573515580,100.99,62222.42,0.0,0.89567,4e-05,8.00439]
[1780573516148,100.99,62225.52,0.0,0.89579,4e-05,7.99779]
[1780573516560,100.99,62225.52,0.0,0.89579,4e-05,7.99779]
[1780573517155,100.99,62232.46,0.0,0.89607,4e-05,7.98306]
[1780573518162,100.99,62229.08,0.0,0.89594,4e-05,7.99025]
[1780573520176,100.99,62227.53,0.0,0.89587,4e-05,7.99356]
[1780573521183,100.99,62222.12,0.0,0.89565,4e-05,8.00506]
[1780573522190,100.99,62217.58,0.0,0.89547,4e-05,8.01469]
[1780573525211,100.99,62220.47,0.0,0.89559,4e-05,8.00846]
[1780573526218,100.99,62222.82,0.0,0.89568,4e-05,8.00345]
[1780573527225,100.99,62223.99,0.0,0.89573,4e-05,8.00095]
[1780573528238,100.99,62226.06,0.0,0.89582,4e-05,7.99655]
[1780573529243,100.99,62226.81,0.0,0.89585,4e-05,7.99496]
[1780573530250,100.99,62228.71,0.0,0.89592,4e-05,7.99092]
[1780573531257,100.99,62230.53,0.0,0.89604,4e-05,7.98331]
[1780573532264,100.99,62235.9,0.0,0.89625,4e-05,7.97193]
[1780573533272,100.99,62249.29,0.0,0.89679,4e-05,7.94355]
[1780573533740,100.99,62249.29,0.0,0.89679,4e-05,7.94355]
[1780573534038,100.99,62249.29,0.0,0.89679,4e-05,7.94355]
[1780573534279,100.99,62259.18,0.0,0.89719,4e-05,7.92265]
[1780573535185,100.99,62259.18,0.0,0.89719,4e-05,7.92265]
[1780573535286,100.99,62259.07,0.0,0.89718,4e-05,7.92288]
[1780573535609,100.99,62259.07,0.0,0.89718,4e-05,7.92288]
[1780573536380,100.99,62259.07,0.0,0.89718,4e-05,7.92288]
[1780573536293,100.99,62259.81,0.0,0.89721,4e-05,7.9213]
[1780573537300,100.99,62248.71,0.0,0.89677,4e-05,7.9448]
[1780573538307,100.99,62247.67,0.0,0.89673,4e-05,7.94696]
[1780573539314,100.99,62252.47,0.0,0.89692,4e-05,7.93674]
[1780573540383,100.99,62249.02,0.0,0.89678,4e-05,7.94402]
[1780573541331,100.99,62244.76,0.0,0.89661,4e-05,7.953]
[1780573542338,100.99,62248.34,0.0,0.89676,4e-05,7.94535]
[1780573543345,100.99,62251.19,0.0,0.89687,4e-05,7.93926]
[1780573544352,100.99,62252.39,0.0,0.89692,4e-05,7.93668]
[1780573545359,100.99,62250.47,0.0,0.89685,4e-05,7.94072]
[1780573546366,100.99,62251.57,0.0,0.89689,4e-05,7.93834]
[1780573546947,100.99,62251.57,0.0,0.89689,4e-05,7.93834]
[1780573547373,100.99,62256.55,0.0,0.89709,4e-05,7.92776]
[1780573548380,100.99,62261.36,0.0,0.89728,4e-05,7.91755]
[1780573549388,100.99,62267.9,0.0,0.89755,4e-05,7.9037]
[1780573550394,100.99,62273.91,0.0,0.89779,4e-05,7.89101]
[1780573551403,100.99,62272.51,0.0,0.89773,4e-05,7.894]
[1780573552408,100.99,62282.34,0.0,0.89812,4e-05,7.87326]
[1780573553415,100.99,62274.32,0.0,0.8978,4e-05,7.89024]
[1780573554422,100.99,62266.69,0.0,0.8975,4e-05,7.90638]
[1780573555429,100.99,62264.86,0.0,0.89742,4e-05,7.91024]
[1780573559457,100.99,62266.29,0.0,0.89748,4e-05,7.90712]
[1780573560464,100.99,62269.97,0.0,0.89763,4e-05,7.89932]
[1780573561471,100.99,62264.77,0.0,0.89742,4e-05,7.91031]
[1780573562478,100.99,62263.39,0.0,0.89737,4e-05,7.91322]
[1780573564328,100.98,62265.65,0.0,0.89746,4e-05,7.90842]
[1780573564497,100.98,62263.15,0.0,0.89736,4e-05,7.91371]
[1780573565503,100.98,62268.09,0.0,0.89756,4e-05,7.90324]
[1780573566510,100.98,62269.88,0.0,0.89763,4e-05,7.89945]
[1780573567517,100.98,62272.47,0.0,0.89773,4e-05,7.89398]
[1780573568687,100.98,62280.26,0.0,0.89804,4e-05,7.87753]
[1780573569531,100.99,62285.52,0.0,0.89825,4e-05,7.86646]
[1780573571545,100.99,62286.5,0.0,0.89829,4e-05,7.86449]
[1780573574249,100.99,62286.69,0.0,0.89829,4e-05,7.86415]
[1780573574309,100.99,62288.03,0.0,0.89834,4e-05,7.86143]
[1780573574943,100.99,62288.03,0.0,0.89834,4e-05,7.86143]
[1780573574957,100.99,62299.65,0.0,0.89881,4e-05,7.8369]
[1780573575576,100.99,62284.62,0.0,0.89821,4e-05,7.86862]
[1780573577121,100.99,62284.62,0.0,0.89821,4e-05,7.86862]
[1780573577226,100.99,62257.82,0.0,0.89714,4e-05,7.92536]
[1780573577590,100.99,62260.27,0.0,0.89724,4e-05,7.92017]
[1780573578597,100.99,62262.36,0.0,0.89732,4e-05,7.91571]
[1780573579604,100.99,62258.52,0.0,0.89717,4e-05,7.92381]
[1780573580611,100.99,62257.74,0.0,0.89714,4e-05,7.92544]
[1780573581673,100.99,62257.74,0.0,0.89714,4e-05,7.92544]
[1780573582633,100.99,62260.09,0.0,0.89723,4e-05,7.92039]
[1780573583638,100.99,62253.77,0.0,0.89698,4e-05,7.93374]
[1780573584649,100.99,62254.54,0.0,0.89701,4e-05,7.93208]
[1780573585709,100.99,62254.54,0.0,0.89701,4e-05,7.93208]
[1780573585735,100.99,62258.1,0.0,0.89715,4e-05,7.92449]
[1780573587669,100.99,62256.48,0.0,0.89709,4e-05,7.92784]
[1780573588676,100.98,62253.72,0.0,0.89698,4e-05,7.93365]
[1780573589683,100.98,62260.12,0.0,0.89724,4e-05,7.92005]
[1780573590727,100.98,62260.12,0.0,0.89724,4e-05,7.92005]
[1780573590756,100.98,62281.2,0.0,0.89808,4e-05,7.87542]
[1780573591714,100.98,62280.35,0.0,0.89809,4e-05,7.87347]
[1780573592715,100.98,62276.12,0.0,0.89792,4e-05,7.88242]
[1780573593722,100.98,62271.51,0.0,0.89773,4e-05,7.89215]
[1780573594728,100.98,62268.95,0.0,0.89763,4e-05,7.89758]
[1780573595646,100.98,62268.95,0.0,0.89763,4e-05,7.89758]
[1780573596743,100.98,62258.87,0.0,0.89723,4e-05,7.91891]
[1780573597750,100.98,62253.89,0.0,0.89703,4e-05,7.92943]
[1780573598757,100.98,62251.93,0.0,0.89695,4e-05,7.93353]
[1780573599764,100.98,62253.49,0.0,0.89701,4e-05,7.93017]
[1780573600771,100.98,62249.28,0.0,0.89685,4e-05,7.93904]
[1780573601778,100.98,62246.99,0.0,0.89677,4e-05,7.94328]
[1780573603792,100.97,62248.09,0.0,0.89683,4e-05,7.93963]
[1780573604799,100.96,62246.73,0.0,0.89679,4e-05,7.9419]
[1780573605806,100.96,62244.46,0.0,0.89671,4e-05,7.94606]
[1780573606813,100.95,62252.58,0.0,0.89704,4e-05,7.92878]
[1780573607820,100.95,62258.92,0.0,0.89729,4e-05,7.91531]
[1780573608827,100.95,62271.35,0.0,0.89779,4e-05,7.88898]
[1780573609911,100.95,62271.35,0.0,0.89779,4e-05,7.88898]
[1780573610032,100.95,62271.35,0.0,0.89779,4e-05,7.88898]
[1780573610104,100.95,62275.41,0.0,0.89795,4e-05,7.88042]
[1780573610841,100.95,62281.83,0.0,0.89821,4e-05,7.86683]
[1780573611848,100.95,62284.65,0.0,0.89832,4e-05,7.8609]
[1780573613862,100.96,62286.46,0.0,0.89839,4e-05,7.85714]
[1780573614869,100.96,62288.59,0.0,0.89848,4e-05,7.85264]
[1780573615876,100.96,62295.38,0.0,0.89874,4e-05,7.83831]
[1780573616892,100.96,62295.93,0.0,0.89877,4e-05,7.83717]
[1780573618903,100.96,62297.19,0.0,0.89881,4e-05,7.83456]
[1780573619910,100.96,62306.98,0.0,0.8992,4e-05,7.8139]
[1780573620918,100.96,62308.33,0.0,0.89925,4e-05,7.81112]
[1780573621925,100.96,62300.19,0.0,0.89893,4e-05,7.82835]
[1780573622932,100.96,62300.6,0.0,0.89894,4e-05,7.82786]
[1780573623940,100.96,62297.69,0.0,0.89882,4e-05,7.83439]
[1780573624946,100.97,62290.75,0.0,0.89854,4e-05,7.84931]
[1780573625980,100.97,62292.08,0.0,0.89859,4e-05,7.84661]
[1780573626973,100.97,62285.48,0.0,0.89833,4e-05,7.86064]
[1780573627981,100.97,62284.42,0.0,0.89828,4e-05,7.86297]
[1780573628987,100.97,62291.16,0.0,0.89855,4e-05,7.84881]
[1780573629994,100.97,62293.2,0.0,0.89863,4e-05,7.84461]
[1780573632794,100.97,62290.31,0.0,0.89851,4e-05,7.85092]
[1780573633018,100.97,62289.46,0.0,0.89847,4e-05,7.85281]
[1780573634106,100.97,62294.06,0.0,0.89865,4e-05,7.8432]
[1780573635031,100.97,62290.59,0.0,0.89852,4e-05,7.85063]
[1780573636038,100.98,62291.66,0.0,0.89855,4e-05,7.84854]
[1780573636841,100.98,62291.66,0.0,0.89855,4e-05,7.84854]
[1780573637045,100.98,62293.16,0.0,0.89861,4e-05,7.84554]
[1780573639059,100.98,62293.99,0.0,0.89864,4e-05,7.84412]
[1780573640066,100.98,62296.3,0.0,0.89873,4e-05,7.83942]
[1780573641073,100.98,62298.62,0.0,0.89882,4e-05,7.83471]
[1780573642080,101.0,62300.64,0.0,0.89886,4e-05,7.83229]
[1780573644094,101.03,62299.2,0.0,0.89874,4e-05,7.83903]
[1780573645102,101.04,62300.51,0.0,0.89876,4e-05,7.83806]
[1780573646110,101.06,62299.77,0.0,0.8987,4e-05,7.84133]
[1780573647116,101.07,62303.8,0.0,0.89883,4e-05,7.83455]
[1780573648124,101.09,62314.78,0.0,0.89923,4e-05,7.81309]
[1780573649137,101.09,62316.3,0.0,0.89929,4e-05,7.80991]
[1780573650333,101.09,62316.3,0.0,0.89929,4e-05,7.80991]
[1780573650362,101.09,62321.33,0.0,0.89948,4e-05,7.79985]
[1780573651151,101.1,62323.41,0.0,0.89959,4e-05,7.79229]
[1780573652158,101.1,62323.94,0.0,0.8996,4e-05,7.79187]
[1780573653165,101.11,62324.41,0.0,0.89961,4e-05,7.79168]
[1780573654172,101.12,62330.15,0.0,0.89982,4e-05,7.78041]
[1780573655179,101.12,62332.48,0.0,0.8999,4e-05,7.7763]
[1780573656187,101.13,62327.83,0.0,0.8997,4e-05,7.78703]
[1780573657194,101.14,62323.09,0.0,0.89949,4e-05,7.79801]
[1780573658201,101.15,62323.79,0.0,0.89951,4e-05,7.79739]
[1780573659208,101.15,62322.61,0.0,0.89945,4e-05,7.80054]
[1780573660215,101.16,62322.12,0.0,0.89942,4e-05,7.80225]
[1780573661222,101.16,62321.7,0.0,0.89939,4e-05,7.80377]
[1780573664248,101.18,62318.77,0.0,0.89924,4e-05,7.81167]
[1780573666262,101.19,62322.99,0.0,0.89939,4e-05,7.80381]
[1780573667269,101.19,62325.35,0.0,0.89948,4e-05,7.79929]
[1780573668276,101.19,62324.77,0.0,0.89944,4e-05,7.80106]
[1780573670290,101.2,62320.25,0.0,0.89924,4e-05,7.81179]
[1780573671297,101.21,62321.72,0.0,0.89929,4e-05,7.80929]
[1780573672304,101.21,62326.37,0.0,0.89947,4e-05,7.79993]
[1780573675325,101.23,62326.97,0.0,0.89946,4e-05,7.80029]
[1780573675666,101.23,62326.97,0.0,0.89946,4e-05,7.80029]
[1780573676332,101.23,62328.53,0.0,0.89951,4e-05,7.79759]
[1780573676683,101.23,62328.53,0.0,0.89951,4e-05,7.79759]
[1780573677340,101.24,62324.35,0.0,0.89934,4e-05,7.80694]
[1780573678347,101.24,62320.84,0.0,0.89918,4e-05,7.81536]
[1780573679354,101.25,62319.54,0.0,0.89912,4e-05,7.8184]
[1780573680361,101.25,62323.08,0.0,0.89926,4e-05,7.81097]
[1780573681371,101.25,62329.49,0.0,0.89951,4e-05,7.79777]
[1780573682378,101.25,62347.48,0.0,0.90021,4e-05,7.76042]
[1780573683411,101.26,62364.46,0.0,0.90086,4e-05,7.72546]
[1780573684390,101.26,62374.0,0.0,0.90123,4e-05,7.70551]
[1780573685084,101.26,62374.0,0.0,0.90123,4e-05,7.70551]
[1780573685318,101.26,62374.0,0.0,0.90123,4e-05,7.70551]
[1780573685401,101.27,62368.81,0.0,0.90101,4e-05,7.71763]
[1780573686412,101.27,62373.56,0.0,0.90119,4e-05,7.70779]
[1780573687449,101.28,62370.56,0.0,0.90106,4e-05,7.71508]
[1780573689456,101.28,62355.85,0.0,0.90048,4e-05,7.74613]
[1780573690462,101.28,62351.72,0.0,0.90032,4e-05,7.75492]
[1780573691469,101.28,62349.85,0.0,0.90024,4e-05,7.75896]
[1780573692476,101.29,62353.89,0.0,0.90038,4e-05,7.75166]
[1780573693485,101.3,62357.38,0.0,0.90049,4e-05,7.74563]
[1780573694491,101.3,62349.66,0.0,0.90019,4e-05,7.76192]
[1780573695499,101.31,62334.1,0.0,0.89956,4e-05,7.79538]
[1780573696506,101.31,62325.58,0.0,0.89923,4e-05,7.81331]
[1780573697516,101.31,62322.58,0.0,0.89911,4e-05,7.81962]
[1780573698523,101.31,62320.88,0.0,0.89904,4e-05,7.8232]
[1780573699534,101.31,62322.98,0.0,0.89913,4e-05,7.8188]
[1780573701547,101.31,62328.27,0.0,0.89933,4e-05,7.80784]
[1780573702554,101.31,62333.24,0.0,0.89952,4e-05,7.79749]
[1780573703565,101.32,62341.17,0.0,0.89983,4e-05,7.78111]
[1780573704571,101.32,62350.08,0.0,0.90017,4e-05,7.76285]
[1780573705578,101.32,62350.48,0.0,0.90018,4e-05,7.76267]
[1780573706587,101.33,62351.67,0.0,0.90021,4e-05,7.7611]
[1780573707594,101.34,62347.84,0.0,0.90004,4e-05,7.77004]
[1780573708601,101.35,62346.46,0.0,0.89997,4e-05,7.77387]
[1780573709611,101.35,62354.31,0.0,0.90026,4e-05,7.75823]
[1780573710618,101.36,62364.08,0.0,0.90063,4e-05,7.73854]
[1780573711628,101.36,62372.09,0.0,0.90098,4e-05,7.71817]
[1780573712637,101.36,62377.96,0.0,0.90121,4e-05,7.70587]
[1780573713642,101.36,62379.64,0.0,0.90127,4e-05,7.70235]
[1780573716701,101.36,62389.38,0.0,0.90165,4e-05,7.68224]
[1780573718185,101.36,62389.38,0.0,0.90165,4e-05,7.68224]
[1780573718255,101.37,62404.27,0.0,0.90221,4e-05,7.65172]
[1780573718843,101.37,62404.27,0.0,0.90221,4e-05,7.65172]
[1780573718948,101.37,62407.98,0.0,0.90234,4e-05,7.64488]
[1780573720702,101.38,62413.73,0.0,0.90254,4e-05,7.6339]
[1780573721707,101.39,62421.77,0.0,0.90283,4e-05,7.6181]
[1780573722714,101.4,62421.8,0.0,0.90282,4e-05,7.61917]
[1780573723736,101.4,62421.8,0.0,0.90282,4e-05,7.61917]
[1780573723991,101.4,62421.8,0.0,0.90282,4e-05,7.61917]
[1780573724041,101.42,62427.26,0.0,0.90299,4e-05,7.60968]
[1780573724728,101.42,62436.1,0.0,0.90333,4e-05,7.59133]
[1780573725735,101.42,62430.93,0.0,0.90312,4e-05,7.60272]
[1780573726742,101.43,62427.31,0.0,0.90297,4e-05,7.61114]
[1780573728760,101.44,62417.78,0.0,0.90258,4e-05,7.63226]
[1780573731786,101.46,62422.05,0.0,0.9027,4e-05,7.62555]
[1780573732794,101.46,62425.6,0.0,0.90283,4e-05,7.61879]
[1780573733801,101.47,62418.0,0.0,0.90253,4e-05,7.63535]
[1780573734808,101.48,62422.52,0.0,0.90267,4e-05,7.62745]
[1780573735816,101.48,62426.18,0.0,0.90281,4e-05,7.61985]
[1780573736823,101.49,62436.64,0.0,0.9032,4e-05,7.5989]
[1780573737830,101.5,62440.08,0.0,0.90329,4e-05,7.59381]
[1780573740851,101.53,62429.49,0.0,0.90285,4e-05,7.61818]
[1780573741858,101.54,62434.98,0.0,0.90302,4e-05,7.60873]
[1780573742865,101.55,62429.77,0.0,0.90281,4e-05,7.6205]
[1780573743872,101.56,62426.86,0.0,0.90268,4e-05,7.62732]
[1780573746895,101.57,62419.77,0.0,0.90238,4e-05,7.6441]
[1780573747902,101.58,62420.97,0.0,0.90242,4e-05,7.64199]
[1780573748909,101.58,62427.05,0.0,0.90264,4e-05,7.6298]
[1780573749916,101.59,62432.48,0.0,0.90284,4e-05,7.61915]
[1780573750924,101.59,62437.83,0.0,0.90303,4e-05,7.60883]
[1780573755398,101.61,62437.81,0.0,0.90298,4e-05,7.6115]
[1780573757975,101.63,62434.7,0.0,0.90283,4e-05,7.61993]
[1780573759989,101.63,62431.32,0.0,0.90271,4e-05,7.62656]
[1780573763010,101.62,62428.4,0.0,0.90261,4e-05,7.63165]
[1780573766031,101.61,62423.34,0.0,0.90244,4e-05,7.64106]
[1780573769058,101.6,62413.6,0.0,0.90208,4e-05,7.66061]
[1780573770064,101.6,62398.75,0.0,0.90151,4e-05,7.69148]
[1780573771072,101.6,62395.13,0.0,0.90141,4e-05,7.69529]
[1780573773110,101.6,62397.58,0.0,0.90151,4e-05,7.68953]
[1780573774551,101.6,62400.61,0.0,0.90163,4e-05,7.68322]
[1780573776140,101.6,62397.21,0.0,0.9015,4e-05,7.69021]
[1780573779165,101.6,62401.56,0.0,0.90167,4e-05,7.68106]
[1780573781176,101.6,62398.64,0.0,0.90155,4e-05,7.68725]
[1780573783190,101.6,62402.1,0.0,0.90169,4e-05,7.67998]
[1780573786213,101.6,62396.86,0.0,0.90148,4e-05,7.69121]
[1780573789234,101.6,62401.34,0.0,0.90165,4e-05,7.68179]
[1780573791248,101.6,62414.98,0.0,0.90218,4e-05,7.65366]
[1780573792256,101.61,62417.98,0.0,0.90228,4e-05,7.64794]
[1780573794269,101.61,62426.61,0.0,0.90261,4e-05,7.63027]
[1780573795276,101.61,62429.79,0.0,0.90273,4e-05,7.62355]
[1780573797291,101.61,62433.68,0.0,0.90288,4e-05,7.61547]
[1780573798297,101.61,62437.71,0.0,0.90303,4e-05,7.60721]
[1780573801320,101.61,62441.13,0.0,0.90315,4e-05,7.60085]
[1780573802343,101.61,62437.41,0.0,0.90301,4e-05,7.60848]
[1780573804342,101.61,62431.32,0.0,0.90278,4e-05,7.62097]
[1780573805349,101.61,62434.52,0.0,0.9029,4e-05,7.61421]
[1780573807363,101.61,62438.12,0.0,0.90305,4e-05,7.60623]
[1780573809377,101.6,62432.58,0.0,0.90284,4e-05,7.61744]
[1780573811392,101.6,62429.33,0.0,0.90273,4e-05,7.62376]
[1780573812398,101.6,62422.79,0.0,0.90248,4e-05,7.63703]
[1780573813405,101.59,62413.99,0.0,0.90215,4e-05,7.65496]
[1780573815419,101.58,62417.69,0.0,0.90232,4e-05,7.64591]
[1780573817433,101.57,62422.79,0.0,0.90254,4e-05,7.63383]
[1780573818440,101.57,62426.51,0.0,0.90269,4e-05,7.62549]
[1780573820454,101.56,62428.34,0.0,0.90277,4e-05,7.62091]
[1780573822468,101.55,62431.8,0.0,0.90292,4e-05,7.61311]
[1780573824488,101.55,62432.41,0.0,0.90294,4e-05,7.61163]
[1780573827503,101.55,62436.17,0.0,0.90309,4e-05,7.60339]
[1780573830500,101.55,62435.49,0.0,0.90307,4e-05,7.60472]
[1780573830524,101.55,62427.46,0.0,0.90276,4e-05,7.62136]
[1780573831534,101.55,62424.41,0.0,0.90269,4e-05,7.62395]
[1780573832539,101.55,62417.8,0.0,0.90244,4e-05,7.6374]
[1780573833546,101.55,62421.55,0.0,0.90258,4e-05,7.62961]
[1780573836567,101.54,62418.24,0.0,0.90246,4e-05,7.63616]
[1780573837574,101.54,62421.59,0.0,0.90259,4e-05,7.62906]
[1780573842609,101.54,62422.5,0.0,0.90263,4e-05,7.62691]
[1780573844627,101.54,62434.16,0.0,0.90308,4e-05,7.6027]
[1780573845634,101.54,62437.68,0.0,0.90322,4e-05,7.59497]
[1780573846646,101.54,62439.98,0.0,0.9033,4e-05,7.59057]
[1780573847652,101.54,62444.72,0.0,0.90347,4e-05,7.5813]
[1780573848659,101.55,62437.75,0.0,0.90319,4e-05,7.59642]
[1780573850674,101.56,62428.05,0.0,0.90281,4e-05,7.61735]
[1780573851680,101.56,62425.36,0.0,0.90271,4e-05,7.62304]
[1780573854702,101.56,62417.22,0.0,0.90239,4e-05,7.63996]
[1780573855709,101.56,62403.2,0.0,0.90186,4e-05,7.66906]
[1780573856717,101.56,62398.0,0.0,0.90165,4e-05,7.67998]
[1780573857724,101.56,62400.94,0.0,0.90177,4e-05,7.67387]
[1780573858733,101.56,62396.06,0.0,0.90158,4e-05,7.68403]
[1780573859738,101.56,62387.68,0.0,0.90126,4e-05,7.7015]
[1780573860748,101.56,62384.23,0.0,0.90112,4e-05,7.70869]
[1780573861756,101.55,62378.69,0.0,0.90091,4e-05,7.71987]
[1780573863797,101.55,62384.12,0.0,0.90114,4e-05,7.70756]
[1780573866818,101.54,62388.25,0.0,0.90131,4e-05,7.6986]
[1780573867827,101.54,62391.58,0.0,0.90144,4e-05,7.69165]
[1780573871856,101.54,62387.98,0.0,0.9013,4e-05,7.69914]
[1780573876890,101.54,62388.4,0.0,0.90131,4e-05,7.69819]
[1780573877897,101.54,62384.51,0.0,0.90116,4e-05,7.70628]
[1780573878904,101.54,62381.79,0.0,0.90106,4e-05,7.71193]
[1780573879911,101.54,62371.93,0.0,0.90068,4e-05,7.73246]
[1780573880919,101.54,62370.02,0.0,0.9006,4e-05,7.73638]
[1780573883950,101.54,62373.05,0.0,0.90073,4e-05,7.72983]
[1780573887978,101.54,62376.59,0.0,0.90087,4e-05,7.7222]
[1780573888985,101.54,62380.15,0.0,0.90101,4e-05,7.71473]
[1780573890032,101.54,62383.07,0.0,0.90112,4e-05,7.7086]
[1780573891008,101.54,62390.66,0.0,0.90145,4e-05,7.68902]
[1780573892020,101.54,62393.52,0.0,0.90156,4e-05,7.68307]
[1780573893024,101.54,62390.63,0.0,0.90145,4e-05,7.68909]
[1780573894031,101.54,62393.35,0.0,0.90156,4e-05,7.68343]
[1780573896047,101.54,62389.17,0.0,0.9014,4e-05,7.69215]
[1780573897054,101.54,62392.31,0.0,0.90152,4e-05,7.68561]
[1780573902089,101.54,62391.52,0.0,0.90149,4e-05,7.68727]
[1780573903096,101.54,62383.64,0.0,0.90118,4e-05,7.70369]
[1780573904103,101.54,62376.69,0.0,0.90091,4e-05,7.71816]
[1780573907532,101.54,62376.18,0.0,0.9009,4e-05,7.71915]
[1780573907605,101.54,62360.15,0.0,0.90027,4e-05,7.75256]
[1780573908133,101.54,62349.77,0.0,0.89987,4e-05,7.7743]
[1780573909140,101.54,62349.34,0.0,0.89985,4e-05,7.77521]
[1780573910149,101.54,62344.86,0.0,0.89967,4e-05,7.78458]
[1780573911156,101.54,62337.42,0.0,0.89938,4e-05,7.80019]
[1780573912163,101.54,62333.84,0.0,0.89924,4e-05,7.80769]
[1780573913170,101.54,62336.31,0.0,0.89934,4e-05,7.80252]
[1780573914177,101.54,62336.82,0.0,0.89936,4e-05,7.80145]
[1780573915206,101.54,62338.03,0.0,0.89941,4e-05,7.79893]
[1780573916521,101.54,62338.03,0.0,0.89941,4e-05,7.79893]
[1780573916530,101.54,62336.97,0.0,0.89936,4e-05,7.80115]
[1780573917198,101.54,62334.32,0.0,0.89926,4e-05,7.80671]
[1780573918422,101.54,62334.32,0.0,0.89926,4e-05,7.80671]
[1780573918493,101.54,62333.16,0.0,0.89921,4e-05,7.80914]
[1780573919212,101.54,62331.89,0.0,0.89916,4e-05,7.81179]
[1780573920219,101.54,62331.47,0.0,0.89915,4e-05,7.81266]
[1780573921226,101.54,62329.37,0.0,0.89907,4e-05,7.81705]
[1780573922233,101.54,62329.79,0.0,0.89908,4e-05,7.81615]
[1780573923240,101.54,62325.16,0.0,0.8989,4e-05,7.82585]
[1780573924311,101.54,62320.57,0.0,0.89872,4e-05,7.83546]
[1780573925319,101.54,62326.57,0.0,0.89896,4e-05,7.82284]
[1780573926340,101.54,62324.67,0.0,0.89888,4e-05,7.82681]
[1780573927340,101.54,62315.12,0.0,0.89851,4e-05,7.84682]
[1780573928347,101.53,62312.0,0.0,0.89838,4e-05,7.85332]
[1780573929441,101.53,62312.8,0.0,0.89842,4e-05,7.85157]
[1780573930361,101.53,62305.61,0.0,0.89813,4e-05,7.86661]
[1780573931368,101.53,62307.97,0.0,0.89823,4e-05,7.86167]
[1780573932375,101.53,62313.31,0.0,0.89844,4e-05,7.85038]
[1780573933382,101.53,62309.95,0.0,0.89831,4e-05,7.85738]
[1780573934389,101.53,62307.04,0.0,0.89819,4e-05,7.86342]
[1780573935396,101.53,62306.41,0.0,0.89817,4e-05,7.86467]
[1780573936403,101.53,62320.72,0.0,0.89874,4e-05,7.83455]
[1780573937410,101.53,62325.73,0.0,0.89893,4e-05,7.82402]
[1780573938418,101.53,62329.8,0.0,0.89909,4e-05,7.81547]
[1780573939424,101.53,62331.13,0.0,0.89915,4e-05,7.81268]
[1780573941437,101.53,62333.27,0.0,0.89923,4e-05,7.8082]
[1780573942445,101.53,62338.09,0.0,0.89942,4e-05,7.79812]
[1780573943452,101.53,62330.96,0.0,0.89914,4e-05,7.81308]
[1780573944459,101.53,62329.13,0.0,0.89907,4e-05,7.81691]
[1780573945466,101.53,62332.68,0.0,0.89921,4e-05,7.80947]
[1780573946473,101.53,62332.38,0.0,0.8992,4e-05,7.8101]
[1780573947481,101.53,62313.53,0.0,0.89845,4e-05,7.84964]
[1780573948487,101.53,62300.09,0.0,0.89792,4e-05,7.87781]
[1780573949494,101.53,62299.03,0.0,0.89788,4e-05,7.88003]
[1780573950501,101.53,62299.76,0.0,0.89791,4e-05,7.87849]
[1780573951509,101.53,62295.48,0.0,0.89778,4e-05,7.88373]
[1780573952441,101.53,62295.48,0.0,0.89778,4e-05,7.88373]
[1780573952980,101.53,62295.48,0.0,0.89778,4e-05,7.88373]
[1780573953524,101.53,62302.28,0.0,0.89805,4e-05,7.8694]
[1780573954531,101.53,62303.91,0.0,0.89811,4e-05,7.86599]
[1780573955538,101.53,62307.22,0.0,0.89824,4e-05,7.85905]
[1780573957554,101.53,62309.93,0.0,0.89835,4e-05,7.8534]
[1780573958561,101.53,62315.28,0.0,0.89856,4e-05,7.84211]
[1780573959568,101.53,62321.26,0.0,0.8988,4e-05,7.82952]
[1780573960575,101.53,62318.52,0.0,0.89869,4e-05,7.83524]
[1780573961582,101.53,62317.56,0.0,0.89866,4e-05,7.83722]
[1780573962589,101.53,62319.49,0.0,0.89873,4e-05,7.83314]
[1780573963597,101.53,62320.24,0.0,0.89876,4e-05,7.83154]
[1780573964603,101.53,62324.42,0.0,0.89893,4e-05,7.82274]
[1780573965610,101.53,62323.45,0.0,0.89889,4e-05,7.82475]
[1780573966618,101.53,62324.09,0.0,0.89892,4e-05,7.8234]
[1780573967624,101.53,62322.8,0.0,0.89887,4e-05,7.82608]
[1780573968631,101.53,62324.04,0.0,0.89891,4e-05,7.82347]
[1780573970645,101.53,62321.15,0.0,0.8988,4e-05,7.8295]
[1780573971652,101.53,62320.36,0.0,0.89877,4e-05,7.83114]
[1780573972659,101.53,62315.75,0.0,0.89859,4e-05,7.84079]
[1780573973666,101.53,62315.01,0.0,0.89856,4e-05,7.84232]
[1780573974673,101.53,62311.54,0.0,0.89842,4e-05,7.84956]
[1780573975680,101.53,62308.72,0.0,0.89831,4e-05,7.85545]
[1780573976687,101.53,62308.12,0.0,0.89829,4e-05,7.85667]
[1780573977694,101.53,62310.26,0.0,0.89837,4e-05,7.85213]
[1780573978701,101.52,62313.69,0.0,0.89851,4e-05,7.84488]
[1780573979708,101.52,62315.7,0.0,0.89859,4e-05,7.84062]
[1780573980715,101.52,62320.74,0.0,0.89879,4e-05,7.83001]
[1780573981722,101.52,62319.09,0.0,0.89873,4e-05,7.83344]
[1780573982729,101.52,62320.22,0.0,0.89877,4e-05,7.83106]
[1780573983736,101.52,62323.66,0.0,0.89891,4e-05,7.82382]
[1780573984743,101.52,62325.06,0.0,0.89896,4e-05,7.82087]
[1780573985752,101.52,62326.92,0.0,0.89904,4e-05,7.81697]
[1780573986759,101.52,62332.59,0.0,0.89926,4e-05,7.80509]
[1780573987581,101.52,62332.59,0.0,0.89926,4e-05,7.80509]
[1780573987766,101.52,62349.01,0.0,0.8999,4e-05,7.77073]
[1780573988775,101.52,62352.25,0.0,0.90003,4e-05,7.76398]
[1780573989383,101.52,62352.25,0.0,0.90003,4e-05,7.76398]
[1780573989782,101.52,62360.91,0.0,0.90036,4e-05,7.74596]
[1780573990749,101.52,62360.91,0.0,0.90036,4e-05,7.74596]
[1780573990789,101.52,62361.27,0.0,0.90038,4e-05,7.74523]
[1780573991796,101.53,62361.63,0.0,0.90039,4e-05,7.74452]
[1780573992586,101.53,62361.63,0.0,0.90039,4e-05,7.74452]
[1780573992744,101.53,62361.63,0.0,0.90039,4e-05,7.74452]
[1780573992840,101.53,62355.41,0.0,0.90015,4e-05,7.75762]
[1780573993810,101.53,62352.97,0.0,0.90005,4e-05,7.76272]
[1780573994817,101.53,62360.01,0.0,0.90033,4e-05,7.74803]
[1780573995109,101.53,62360.01,0.0,0.90033,4e-05,7.74803]
[1780573995824,101.53,62363.46,0.0,0.90046,4e-05,7.74085]
[1780573996738,101.53,62363.46,0.0,0.90046,4e-05,7.74085]
[1780573999852,101.53,62370.28,0.0,0.90072,4e-05,7.72673]
[1780574000859,101.53,62374.21,0.0,0.90088,4e-05,7.71857]
[1780574001875,101.53,62374.74,0.0,0.9009,4e-05,7.71741]
[1780574002643,101.53,62374.74,0.0,0.9009,4e-05,7.71741]
[1780574007919,101.53,62371.39,0.0,0.90077,4e-05,7.72423]
[1780574009931,101.53,62367.92,0.0,0.90064,4e-05,7.73144]
[1780574014966,101.52,62373.61,0.0,0.9009,4e-05,7.71562]
[1780574016980,101.52,62367.77,0.0,0.90067,4e-05,7.72772]
[1780574017987,101.52,62363.43,0.0,0.90051,4e-05,7.73652]
[1780574018994,101.52,62362.06,0.0,0.90046,4e-05,7.73899]
[1780574020010,101.51,62356.69,0.0,0.90026,4e-05,7.74978]
[1780574020181,101.51,62356.69,0.0,0.90026,4e-05,7.74978]
[1780574021008,101.51,62354.24,0.0,0.90017,4e-05,7.75495]
[1780574022015,101.51,62352.9,0.0,0.90011,4e-05,7.75773]
[1780574024029,101.51,62352.61,0.0,0.9001,4e-05,7.75826]
[1780574025038,101.51,62354.38,0.0,0.90017,4e-05,7.75455]
[1780574026665,101.51,62354.41,0.0,0.90017,4e-05,7.75449]
[1780574026686,101.51,62354.41,0.0,0.90017,4e-05,7.75449]
[1780574026737,101.51,62354.41,0.0,0.90017,4e-05,7.75449]
[1780574027052,101.51,62354.32,0.0,0.90017,4e-05,7.75468]
[1780574027679,101.51,62354.32,0.0,0.90017,4e-05,7.75468]
[1780574029066,101.51,62354.59,0.0,0.90018,4e-05,7.75412]
[1780574031090,101.51,62354.33,0.0,0.90017,4e-05,7.75471]
[1780574032093,101.52,62340.08,0.0,0.8996,4e-05,7.78522]
[1780574033097,101.52,62337.05,0.0,0.89948,4e-05,7.79158]
[1780574034104,101.52,62339.99,0.0,0.8996,4e-05,7.78544]
[1780574034604,101.52,62339.99,0.0,0.8996,4e-05,7.78544]
[1780574034736,101.52,62339.99,0.0,0.8996,4e-05,7.78544]
[1780574035111,101.52,62341.51,0.0,0.89966,4e-05,7.78228]
[1780574036118,101.52,62343.09,0.0,0.89972,4e-05,7.779]
[1780574037125,101.52,62345.9,0.0,0.89983,4e-05,7.77315]
[1780574038132,101.52,62345.17,0.0,0.8998,4e-05,7.77472]
[1780574039139,101.52,62346.45,0.0,0.89985,4e-05,7.77208]
[1780574040146,101.52,62348.15,0.0,0.89991,4e-05,7.76857]
[1780574041158,101.52,62363.72,0.0,0.90052,4e-05,7.73601]
[1780574042491,101.52,62368.38,0.0,0.9007,4e-05,7.72629]
[1780574043509,101.52,62368.38,0.0,0.9007,4e-05,7.72629]
[1780574043608,101.52,62353.24,0.0,0.90011,4e-05,7.75808]
[1780574044738,101.52,62353.24,0.0,0.90011,4e-05,7.75808]
[1780574044777,101.52,62353.38,0.0,0.90012,4e-05,7.75747]
[1780574045739,101.52,62353.38,0.0,0.90012,4e-05,7.75747]
[1780574045759,101.52,62353.12,0.0,0.90012,4e-05,7.7577]
[1780574046739,101.52,62353.12,0.0,0.90012,4e-05,7.7577]
[1780574046771,101.52,62352.83,0.0,0.90011,4e-05,7.758]
[1780574047202,101.51,62352.36,0.0,0.9001,4e-05,7.75867]
[1780574048209,101.51,62352.51,0.0,0.90011,4e-05,7.75803]
[1780574049216,101.51,62352.77,0.0,0.90012,4e-05,7.75719]
[1780574051469,101.5,62352.81,0.0,0.90013,4e-05,7.75682]
[1780574051498,101.5,62352.81,0.0,0.90013,4e-05,7.75682]
[1780574051552,101.5,62352.81,0.0,0.90013,4e-05,7.75682]
[1780574051734,101.5,62352.81,0.0,0.90013,4e-05,7.75682]
[1780574051791,101.5,62352.89,0.0,0.90014,4e-05,7.75637]
[1780574052239,101.5,62351.79,0.0,0.9001,4e-05,7.75841]
[1780574053246,101.5,62351.41,0.0,0.90009,4e-05,7.75892]
[1780574054253,101.5,62350.92,0.0,0.90008,4e-05,7.75965]
[1780574055693,101.5,62351.32,0.0,0.90009,4e-05,7.75878]
[1780574057274,101.49,62352.03,0.0,0.90013,4e-05,7.75675]
[1780574058281,101.49,62351.56,0.0,0.90012,4e-05,7.75749]
[1780574059288,101.49,62341.59,0.0,0.89973,4e-05,7.77809]
[1780574060295,101.49,62338.62,0.0,0.89961,4e-05,7.78435]
[1780574061302,101.49,62338.1,0.0,0.89959,4e-05,7.78547]
[1780574063316,101.49,62344.79,0.0,0.89985,4e-05,7.77152]
[1780574065330,101.49,62347.13,0.0,0.89994,4e-05,7.76673]
[1780574066337,101.49,62348.0,0.0,0.89998,4e-05,7.76496]
[1780574067344,101.49,62351.21,0.0,0.9001,4e-05,7.75831]
[1780574068526,101.49,62351.21,0.0,0.9001,4e-05,7.75831]
[1780574068541,101.49,62354.9,0.0,0.90025,4e-05,7.75033]
[1780574069358,101.49,62359.12,0.0,0.90042,4e-05,7.74137]
[1780574070737,101.49,62359.12,0.0,0.90042,4e-05,7.74137]
[1780574070790,101.49,62358.64,0.0,0.9004,4e-05,7.74238]
[1780574071372,101.49,62355.77,0.0,0.90033,4e-05,7.74462]
[1780574072379,101.48,62354.61,0.0,0.90028,4e-05,7.74695]
[1780574073386,101.48,62355.15,0.0,0.9003,4e-05,7.74573]
[1780574075400,101.48,62353.98,0.0,0.90026,4e-05,7.74806]
[1780574077178,101.48,62353.98,0.0,0.90026,4e-05,7.74806]
[1780574077235,101.48,62353.87,0.0,0.90026,4e-05,7.74819]
[1780574077276,101.48,62353.87,0.0,0.90026,4e-05,7.74819]
[1780574077500,101.48,62353.87,0.0,0.90026,4e-05,7.74819]
[1780574077572,101.48,62353.92,0.0,0.90026,4e-05,7.748]
[1780574078422,101.48,62353.07,0.0,0.90023,4e-05,7.74968]
[1780574079428,101.48,62352.67,0.0,0.90022,4e-05,7.75041]
[1780574080435,101.48,62351.96,0.0,0.90019,4e-05,7.75178]
[1780574081381,101.48,62351.96,0.0,0.90019,4e-05,7.75178]
[1780574081442,101.48,62349.52,0.0,0.9001,4e-05,7.75674]
[1780574082449,101.48,62349.92,0.0,0.90011,4e-05,7.75589]
[1780574083456,101.48,62350.88,0.0,0.90015,4e-05,7.75386]
[1780574084236,101.48,62350.88,0.0,0.90015,4e-05,7.75386]
[1780574084291,101.48,62350.88,0.0,0.90015,4e-05,7.75386]
[1780574084463,101.48,62357.35,0.0,0.9004,4e-05,7.74032]
[1780574085470,101.48,62356.44,0.0,0.90037,4e-05,7.74227]
[1780574086739,101.48,62356.44,0.0,0.90037,4e-05,7.74227]
[1780574086817,101.48,62357.0,0.0,0.90039,4e-05,7.74113]
[1780574087484,101.48,62358.75,0.0,0.90046,4e-05,7.73752]
[1780574088491,101.48,62358.91,0.0,0.90046,4e-05,7.73728]
[1780574090184,101.48,62358.91,0.0,0.90046,4e-05,7.73728]
[1780574089499,101.48,62358.07,0.0,0.90043,4e-05,7.73914]
[1780574090236,101.48,62358.07,0.0,0.90043,4e-05,7.73914]
[1780574090293,101.48,62358.07,0.0,0.90043,4e-05,7.73914]
[1780574090495,101.48,62358.07,0.0,0.90043,4e-05,7.73914]
[1780574090505,101.48,62357.9,0.0,0.90042,4e-05,7.73957]
[1780574091512,101.48,62359.53,0.0,0.90048,4e-05,7.73624]
[1780574092519,101.48,62360.1,0.0,0.9005,4e-05,7.73517]
[1780574093526,101.48,62359.86,0.0,0.90049,4e-05,7.7358]
[1780574096050,101.48,62359.83,0.0,0.90049,4e-05,7.73599]
[1780574096066,101.49,62357.83,0.0,0.90041,4e-05,7.74035]
[1780574096547,101.49,62353.03,0.0,0.90022,4e-05,7.75038]
[1780574097554,101.49,62352.74,0.0,0.90021,4e-05,7.75089]
[1780574098561,101.48,62356.58,0.0,0.90036,4e-05,7.74277]
[1780574099568,101.48,62359.63,0.0,0.90048,4e-05,7.73642]
[1780574100576,101.49,62359.85,0.0,0.90048,4e-05,7.73608]
[1780574102075,101.49,62359.85,0.0,0.90048,4e-05,7.73608]
[1780574102182,101.49,62359.85,0.0,0.90048,4e-05,7.73608]
[1780574102176,101.49,62359.44,0.0,0.90046,4e-05,7.73717]
[1780574102268,101.49,62359.44,0.0,0.90046,4e-05,7.73717]
[1780574102589,101.49,62359.16,0.0,0.90045,4e-05,7.73775]
[1780574103598,101.49,62358.97,0.0,0.90044,4e-05,7.73825]
[1780574104603,101.49,62359.14,0.0,0.90045,4e-05,7.73797]
[1780574105610,101.49,62359.44,0.0,0.90046,4e-05,7.73743]
[1780574106617,101.49,62359.89,0.0,0.90048,4e-05,7.73658]
[1780574107624,101.49,62364.84,0.0,0.90067,4e-05,7.72635]
[1780574108631,101.49,62368.04,0.0,0.90079,4e-05,7.71993]
[1780574109638,101.5,62364.06,0.0,0.90063,4e-05,7.72859]
[1780574110645,101.5,62356.52,0.0,0.90033,4e-05,7.74457]
[1780574111652,101.5,62355.09,0.0,0.90027,4e-05,7.74753]
[1780574113094,101.5,62355.09,0.0,0.90027,4e-05,7.74753]
[1780574113125,101.5,62350.89,0.0,0.90011,4e-05,7.75624]
[1780574113666,101.5,62347.69,0.0,0.89999,4e-05,7.76293]
[1780574114673,101.5,62346.43,0.0,0.89994,4e-05,7.76556]
[1780574115680,101.5,62348.69,0.0,0.90002,4e-05,7.76083]
[1780574116687,101.5,62358.66,0.0,0.90041,4e-05,7.73999]
[1780574117694,101.5,62361.65,0.0,0.90052,4e-05,7.73408]
[1780574118701,101.5,62364.66,0.0,0.90063,4e-05,7.72822]
[1780574120715,101.51,62367.77,0.0,0.90074,4e-05,7.72281]
[1780574122742,101.52,62362.72,0.0,0.90052,4e-05,7.73452]
[1780574123325,101.52,62362.72,0.0,0.90052,4e-05,7.73452]
[1780574123742,101.53,62359.44,0.0,0.90038,4e-05,7.74177]
[1780574124749,101.53,62360.01,0.0,0.9004,4e-05,7.74086]
[1780574125756,101.53,62359.32,0.0,0.90037,4e-05,7.74259]
[1780574126607,101.53,62359.32,0.0,0.90037,4e-05,7.74259]
[1780574126763,101.53,62357.38,0.0,0.90029,4e-05,7.7469]
[1780574127770,101.53,62356.15,0.0,0.90024,4e-05,7.74966]
[1780574128777,101.54,62355.59,0.0,0.90021,4e-05,7.75098]
[1780574129784,101.54,62354.69,0.0,0.90018,4e-05,7.75301]
[1780574130800,101.54,62355.54,0.0,0.90021,4e-05,7.75125]
[1780574131808,101.54,62361.57,0.0,0.90048,4e-05,7.73492]
[1780574132689,101.54,62361.57,0.0,0.90048,4e-05,7.73492]
[1780574132814,101.54,62367.95,0.0,0.90073,4e-05,7.72162]
[1780574133821,101.54,62371.77,0.0,0.90087,4e-05,7.71401]
[1780574135835,101.55,62373.53,0.0,0.90092,4e-05,7.71155]
[1780574140871,101.58,62377.6,0.0,0.90102,4e-05,7.70617]
[1780574142885,101.57,62390.92,0.0,0.90155,4e-05,7.67788]
[1780574143892,101.57,62394.37,0.0,0.90168,4e-05,7.67053]
[1780574144899,101.57,62394.1,0.0,0.90167,4e-05,7.67131]
[1780574146913,101.58,62400.53,0.0,0.90191,4e-05,7.65857]
[1780574147920,101.57,62403.71,0.0,0.90204,4e-05,7.65134]
[1780574149937,101.57,62400.25,0.0,0.90192,4e-05,7.65773]
[1780574151979,101.56,62394.52,0.0,0.90171,4e-05,7.66918]
[1780574153014,101.56,62388.25,0.0,0.90147,4e-05,7.68223]
[1780574155031,101.57,62394.34,0.0,0.9017,4e-05,7.6699]
[1780574156039,101.57,62403.71,0.0,0.90206,4e-05,7.65045]
[1780574157046,101.57,62406.97,0.0,0.90218,4e-05,7.64364]
[1780574159060,101.56,62411.1,0.0,0.90235,4e-05,7.63451]
[1780574160067,101.56,62414.32,0.0,0.90248,4e-05,7.62772]
[1780574161074,101.56,62417.38,0.0,0.90259,4e-05,7.62138]
[1780574162081,101.56,62413.42,0.0,0.90244,4e-05,7.6297]
[1780574164098,101.56,62422.39,0.0,0.90278,4e-05,7.61105]
[1780574165110,101.56,62430.67,0.0,0.90309,4e-05,7.59416]
[1780574166117,101.57,62429.94,0.0,0.90306,4e-05,7.59621]
[1780574168131,101.58,62438.06,0.0,0.90335,4e-05,7.58043]
[1780574169138,101.58,62441.58,0.0,0.90348,4e-05,7.57328]
[1780574171153,101.59,62444.18,0.0,0.90355,4e-05,7.56938]
[1780574172160,101.6,62440.58,0.0,0.9034,4e-05,7.5776]
[1780574174174,101.61,62447.45,0.0,0.90364,4e-05,7.56467]
[1780574175201,101.61,62452.09,0.0,0.90381,4e-05,7.5555]
[1780574176200,101.61,62467.74,0.0,0.9044,4e-05,7.52318]
[1780574177208,101.61,62467.38,0.0,0.90438,4e-05,7.52418]
[1780574178218,101.61,62449.34,0.0,0.9037,4e-05,7.56168]
[1780574178792,101.61,62449.34,0.0,0.9037,4e-05,7.56168]
[1780574179222,101.62,62431.18,0.0,0.903,4e-05,7.59935]
[1780574180235,101.62,62419.23,0.0,0.90255,4e-05,7.62411]
[1780574181240,101.61,62415.64,0.0,0.90241,4e-05,7.63151]
[1780574182142,101.61,62415.64,0.0,0.90241,4e-05,7.63151]
[1780574184261,101.6,62432.15,0.0,0.90308,4e-05,7.59538]
[1780574185270,101.6,62439.29,0.0,0.90335,4e-05,7.58053]
[1780574189983,101.59,62441.06,0.0,0.90343,4e-05,7.57602]
[1780574190304,101.59,62443.7,0.0,0.90353,4e-05,7.57041]
[1780574191311,101.59,62448.73,0.0,0.90377,4e-05,7.55624]
[1780574193552,101.59,62449.18,0.0,0.90378,4e-05,7.55556]
[1780574193599,101.59,62449.18,0.0,0.90378,4e-05,7.55556]
[1780574193735,101.59,62449.18,0.0,0.90378,4e-05,7.55556]
[1780574194332,101.59,62450.05,0.0,0.90381,4e-05,7.55393]
[1780574195339,101.59,62445.3,0.0,0.90363,4e-05,7.56378]
[1780574196346,101.59,62444.03,0.0,0.90358,4e-05,7.56645]
[1780574197353,101.59,62441.98,0.0,0.9035,4e-05,7.5707]
[1780574198360,101.59,62438.34,0.0,0.90336,4e-05,7.57817]
[1780574199367,101.59,62437.81,0.0,0.90334,4e-05,7.5792]
[1780574200374,101.59,62445.08,0.0,0.90362,4e-05,7.56398]
[1780574201381,101.59,62434.3,0.0,0.90322,4e-05,7.58612]
[1780574202389,101.59,62424.67,0.0,0.90285,4e-05,7.60611]
[1780574202498,101.59,62424.67,0.0,0.90285,4e-05,7.60611]
[1780574203396,101.59,62421.22,0.0,0.90272,4e-05,7.61296]
[1780574204403,101.59,62420.31,0.0,0.90269,4e-05,7.61461]
[1780574205419,101.58,62414.3,0.0,0.90247,4e-05,7.62673]
[1780574206417,101.58,62412.98,0.0,0.90242,4e-05,7.6291]
[1780574208612,101.58,62412.77,0.0,0.90242,4e-05,7.62948]
[1780574208790,101.58,62412.77,0.0,0.90242,4e-05,7.62948]
[1780574208864,101.58,62412.85,0.0,0.90242,4e-05,7.62919]
[1780574211452,101.58,62421.12,0.0,0.90274,4e-05,7.61191]
[1780574213589,101.58,62422.67,0.0,0.9028,4e-05,7.60864]
[1780574213756,101.58,62422.67,0.0,0.9028,4e-05,7.60864]
[1780574213815,101.57,62423.36,0.0,0.90283,4e-05,7.60703]
[1780574215485,101.57,62416.56,0.0,0.90257,4e-05,7.62111]
[1780574216680,101.57,62416.56,0.0,0.90257,4e-05,7.62111]
[1780574216737,101.57,62416.56,0.0,0.90257,4e-05,7.62111]
[1780574216769,101.57,62410.67,0.0,0.90235,4e-05,7.63319]
[1780574217498,101.57,62410.07,0.0,0.90232,4e-05,7.63443]
[1780574219512,101.57,62408.13,0.0,0.90225,4e-05,7.6384]
[1780574220519,101.57,62409.21,0.0,0.90229,4e-05,7.63613]
[1780574221528,101.57,62402.63,0.0,0.90204,4e-05,7.64977]
[1780574222535,101.57,62396.1,0.0,0.90179,4e-05,7.66327]
[1780574224193,101.57,62392.98,0.0,0.90167,4e-05,7.66968]
[1780574224549,101.57,62392.08,0.0,0.90164,4e-05,7.67156]
[1780574225556,101.57,62390.73,0.0,0.90159,4e-05,7.67431]
[1780574226586,101.57,62390.23,0.0,0.90157,4e-05,7.67529]
[1780574227579,101.57,62411.26,0.0,0.90238,4e-05,7.6315]
[1780574228586,101.57,62421.94,0.0,0.90279,4e-05,7.60926]
[1780574229593,101.57,62416.37,0.0,0.90258,4e-05,7.62076]
[1780574230609,101.57,62408.54,0.0,0.90227,4e-05,7.63724]
[1780574231613,101.57,62417.39,0.0,0.90261,4e-05,7.61891]
[1780574232621,101.57,62432.17,0.0,0.90318,4e-05,7.5882]
[1780574233630,101.57,62441.03,0.0,0.90352,4e-05,7.56948]
[1780574234637,101.57,62441.48,0.0,0.90354,4e-05,7.5684]
[1780574238190,101.57,62441.75,0.0,0.90355,4e-05,7.568]
[1780574238238,101.57,62441.75,0.0,0.90355,4e-05,7.568]
[1780574238337,101.57,62438.84,0.0,0.90343,4e-05,7.57412]
[1780574238664,101.57,62436.17,0.0,0.90333,4e-05,7.57966]
[1780574241688,101.57,62441.0,0.0,0.90352,4e-05,7.56946]
[1780574242694,101.57,62445.59,0.0,0.90369,4e-05,7.56006]
[1780574247730,101.58,62445.33,0.0,0.90366,4e-05,7.56195]
[1780574252765,101.59,62440.82,0.0,0.90351,4e-05,7.56855]
[1780574256793,101.59,62449.77,0.0,0.90384,4e-05,7.55066]
[1780574258807,101.6,62452.84,0.0,0.90394,4e-05,7.54512]
[1780574263195,101.6,62451.91,0.0,0.9039,4e-05,7.54742]
[1780574263235,101.6,62451.91,0.0,0.9039,4e-05,7.54742]
[1780574263297,101.6,62451.91,0.0,0.9039,4e-05,7.54742]
[1780574263398,101.6,62453.32,0.0,0.90395,4e-05,7.54447]
[1780574263506,101.6,62453.32,0.0,0.90395,4e-05,7.54447]
[1780574268877,101.6,62449.12,0.0,0.9038,4e-05,7.55288]
[1780574273913,101.59,62450.64,0.0,0.90387,4e-05,7.549]
[1780574276887,101.59,62451.54,0.0,0.90391,4e-05,7.54701]
[1780574276986,101.59,62451.54,0.0,0.90391,4e-05,7.54701]
[1780574277008,101.59,62451.54,0.0,0.90391,4e-05,7.54701]
[1780574277051,101.59,62451.48,0.0,0.9039,4e-05,7.5471]
[1780574278948,101.59,62457.67,0.0,0.90414,4e-05,7.53427]
[1780574283983,101.6,62456.6,0.0,0.90409,4e-05,7.53716]
[1780574285997,101.6,62452.86,0.0,0.90394,4e-05,7.54506]
[1780574289018,101.61,62458.44,0.0,0.90413,4e-05,7.53485]
[1780574290025,101.61,62466.33,0.0,0.90442,4e-05,7.51915]
[1780574291039,101.62,62463.07,0.0,0.90429,4e-05,7.526]
[1780574292044,101.62,62455.95,0.0,0.90401,4e-05,7.54141]
[1780574294058,101.63,62454.15,0.0,0.90393,4e-05,7.546]
[1780574298086,101.64,62457.92,0.0,0.90405,4e-05,7.53973]
[1780574300100,101.65,62461.88,0.0,0.90418,4e-05,7.53258]
[1780574303121,101.66,62459.32,0.0,0.90405,4e-05,7.53956]
[1780574305135,101.67,62456.53,0.0,0.90393,4e-05,7.54619]
[1780574310170,101.69,62459.42,0.0,0.90401,4e-05,7.54193]
[1780574311177,101.69,62457.31,0.0,0.90396,4e-05,7.54297]
[1780574312184,101.69,62454.41,0.0,0.90385,4e-05,7.54928]
[1780574315208,101.7,62450.49,0.0,0.90369,4e-05,7.55808]
[1780574320243,101.7,62450.63,0.0,0.90369,4e-05,7.55792]
[1780574322717,101.7,62451.66,0.0,0.90373,4e-05,7.55586]
[1780574322738,101.7,62451.66,0.0,0.90373,4e-05,7.55586]
[1780574322820,101.7,62451.66,0.0,0.90373,4e-05,7.55586]
[1780574323004,101.7,62451.66,0.0,0.90373,4e-05,7.55586]
[1780574323264,101.7,62451.23,0.0,0.90371,4e-05,7.55695]
[1780574325277,101.7,62457.36,0.0,0.90394,4e-05,7.54446]
[1780574326285,101.7,62465.22,0.0,0.90424,4e-05,7.52783]
[1780574327292,101.7,62467.37,0.0,0.90433,4e-05,7.52325]
[1780574332327,101.7,62467.21,0.0,0.90433,4e-05,7.52325]
[1780574334343,101.69,62474.89,0.0,0.90462,4e-05,7.50729]
[1780574335351,101.7,62477.4,0.0,0.90471,4e-05,7.50233]
[1780574338375,101.7,62468.5,0.0,0.90436,4e-05,7.52126]
[1780574339383,101.7,62464.74,0.0,0.90421,4e-05,7.52935]
[1780574340393,101.7,62464.27,0.0,0.9042,4e-05,7.5302]
[1780574342435,101.7,62459.88,0.0,0.90404,4e-05,7.53903]
[1780574343441,101.7,62463.82,0.0,0.90419,4e-05,7.53065]
[1780574348476,101.69,62462.42,0.0,0.90415,4e-05,7.53295]
[1780574350489,101.69,62465.41,0.0,0.90426,4e-05,7.52663]
[1780574351496,101.69,62469.25,0.0,0.90441,4e-05,7.51872]
[1780574353511,101.7,62473.59,0.0,0.90457,4e-05,7.5101]
[1780574355525,101.7,62468.21,0.0,0.90435,4e-05,7.52172]
[1780574360560,101.7,62469.99,0.0,0.90441,4e-05,7.51848]
[1780574362574,101.71,62474.61,0.0,0.90458,4e-05,7.50937]
[1780574366602,101.71,62478.4,0.0,0.90472,4e-05,7.50191]
[1780574368617,101.7,62483.04,0.0,0.90491,4e-05,7.49135]
[1780574373651,101.69,62486.59,0.0,0.9051,4e-05,7.47932]
[1780574375665,101.69,62491.77,0.0,0.9053,4e-05,7.46848]
[1780574378701,101.68,62486.67,0.0,0.90512,4e-05,7.47805]
[1780574380715,101.68,62483.35,0.0,0.90501,4e-05,7.48409]
[1780574382729,101.67,62477.28,0.0,0.90479,4e-05,7.49633]
[1780574383736,101.67,62464.93,0.0,0.90432,4e-05,7.52159]
[1780574384743,101.67,62459.81,0.0,0.90414,4e-05,7.53168]
[1780574385751,101.67,62459.8,0.0,0.90415,4e-05,7.53132]
[1780574386757,101.67,62463.35,0.0,0.90428,4e-05,7.52395]
[1780574388771,101.66,62465.99,0.0,0.90439,4e-05,7.51805]
[1780574389778,101.66,62470.03,0.0,0.90455,4e-05,7.50938]
[1780574391792,101.65,62475.58,0.0,0.90478,4e-05,7.49655]
[1780574392799,101.64,62480.04,0.0,0.90496,4e-05,7.48682]
[1780574393806,101.64,62486.56,0.0,0.90521,4e-05,7.47298]
[1780574395820,101.63,62486.54,0.0,0.90522,4e-05,7.47215]
[1780574396827,101.63,62483.86,0.0,0.90513,4e-05,7.47733]
[1780574398841,101.62,62480.97,0.0,0.90503,4e-05,7.48255]
[1780574400855,101.62,62484.4,0.0,0.90518,4e-05,7.47453]
[1780574402036,101.61,62495.04,0.0,0.90558,4e-05,7.45223]
[1780574403887,101.61,62494.22,0.0,0.90556,4e-05,7.45354]
[1780574405537,101.61,62501.86,0.0,0.90584,4e-05,7.43784]
[1780574405902,101.61,62509.79,0.0,0.90614,4e-05,7.42155]
[1780574406909,101.61,62511.82,0.0,0.90621,4e-05,7.41761]
[1780574407916,101.61,62507.33,0.0,0.90604,4e-05,7.42731]
[1780574408925,101.62,62499.18,0.0,0.90572,4e-05,7.44458]
[1780574410938,101.62,62495.91,0.0,0.90559,4e-05,7.45177]
[1780574412954,101.62,62503.46,0.0,0.90587,4e-05,7.43629]
[1780574413960,101.62,62508.77,0.0,0.90607,4e-05,7.42544]
[1780574414968,101.63,62516.44,0.0,0.90635,4e-05,7.40996]
[1780574415975,101.63,62520.49,0.0,0.90649,4e-05,7.40207]
[1780574416982,101.63,62530.87,0.0,0.90687,4e-05,7.38145]
[1780574417989,101.64,62533.27,0.0,0.90695,4e-05,7.37687]
[1780574418996,101.65,62525.0,0.0,0.90662,4e-05,7.39516]
[1780574420022,101.65,62525.07,0.0,0.90662,4e-05,7.39545]
[1780574421012,101.65,62529.87,0.0,0.90679,4e-05,7.38562]
[1780574422019,101.66,62534.4,0.0,0.90694,4e-05,7.37734]
[1780574424034,101.67,62529.69,0.0,0.90675,4e-05,7.38834]
[1780574425040,101.68,62524.91,0.0,0.90656,4e-05,7.39866]
[1780574426049,101.68,62519.22,0.0,0.90635,4e-05,7.41032]
[1780574427056,101.68,62531.45,0.0,0.90679,4e-05,7.38581]
[1780574428063,101.69,62530.5,0.0,0.90675,4e-05,7.38832]
[1780574429070,101.69,62534.18,0.0,0.90688,4e-05,7.3813]
[1780574430077,101.7,62530.87,0.0,0.90674,4e-05,7.3887]
[1780574431656,101.7,62530.87,0.0,0.90674,4e-05,7.3887]
[1780574431085,101.7,62527.42,0.0,0.90665,4e-05,7.39257]
[1780574431734,101.7,62527.42,0.0,0.90665,4e-05,7.39257]
[1780574431754,101.7,62527.42,0.0,0.90665,4e-05,7.39257]
[1780574431995,101.7,62527.42,0.0,0.90665,4e-05,7.39257]
[1780574432038,101.7,62527.42,0.0,0.90665,4e-05,7.39257]
[1780574432091,101.7,62528.34,0.0,0.90667,4e-05,7.39111]
[1780574433702,101.71,62528.89,0.0,0.90669,4e-05,7.39045]
[1780574435114,101.71,62532.89,0.0,0.90683,4e-05,7.38274]
[1780574436121,101.71,62536.22,0.0,0.90695,4e-05,7.37606]
[1780574438137,101.72,62532.7,0.0,0.90681,4e-05,7.38371]
[1780574439145,101.72,62533.99,0.0,0.90685,4e-05,7.38119]
[1780574440152,101.72,62535.22,0.0,0.9069,4e-05,7.37884]
[1780574441159,101.72,62528.44,0.0,0.90664,4e-05,7.3929]
[1780574442166,101.72,62520.22,0.0,0.90633,4e-05,7.40995]
[1780574443173,101.72,62520.74,0.0,0.90635,4e-05,7.40928]
[1780574444356,101.72,62531.18,0.0,0.90673,4e-05,7.38787]
[1780574445188,101.73,62534.47,0.0,0.90685,4e-05,7.38143]
[1780574447202,101.73,62539.76,0.0,0.90705,4e-05,7.37046]
[1780574449217,101.73,62535.5,0.0,0.90689,4e-05,7.37939]
[1780574450224,101.73,62533.62,0.0,0.90682,4e-05,7.38318]
[1780574451231,101.73,62533.9,0.0,0.90682,4e-05,7.38298]
[1780574452238,101.73,62531.6,0.0,0.90673,4e-05,7.38806]
[1780574453245,101.74,62528.44,0.0,0.90661,4e-05,7.39481]
[1780574454252,101.74,62524.31,0.0,0.90645,4e-05,7.40346]
[1780574455259,101.74,62522.73,0.0,0.90639,4e-05,7.40675]
[1780574456266,101.74,62524.44,0.0,0.90646,4e-05,7.40325]
[1780574457310,101.74,62513.41,0.0,0.90605,4e-05,7.42592]
[1780574458079,101.74,62513.41,0.0,0.90605,4e-05,7.42592]
[1780574458283,101.74,62512.85,0.0,0.90603,4e-05,7.42704]
[1780574459290,101.74,62512.37,0.0,0.90601,4e-05,7.42799]
[1780574461239,101.74,62512.46,0.0,0.90601,4e-05,7.42777]
[1780574461305,101.74,62520.85,0.0,0.90633,4e-05,7.41054]
[1780574462314,101.74,62523.26,0.0,0.90642,4e-05,7.4056]
[1780574463319,101.74,62523.93,0.0,0.90644,4e-05,7.40416]
[1780574464326,101.74,62528.1,0.0,0.9066,4e-05,7.39563]
[1780574465333,101.73,62532.87,0.0,0.90678,4e-05,7.38528]
[1780574466340,101.73,62534.44,0.0,0.90685,4e-05,7.38163]
[1780574467979,101.72,62535.38,0.0,0.90689,4e-05,7.37933]
[1780574467998,101.72,62535.38,0.0,0.90689,4e-05,7.37933]
[1780574468120,101.72,62535.38,0.0,0.90689,4e-05,7.37933]
[1780574468262,101.72,62535.38,0.0,0.90689,4e-05,7.37933]
[1780574468354,101.72,62534.01,0.0,0.90684,4e-05,7.38179]
[1780574469103,101.72,62534.01,0.0,0.90684,4e-05,7.38179]
[1780574469168,101.72,62534.01,0.0,0.90684,4e-05,7.38179]
[1780574469255,101.72,62534.01,0.0,0.90684,4e-05,7.38179]
[1780574469460,101.72,62534.01,0.0,0.90684,4e-05,7.38179]
[1780574469495,101.72,62534.01,0.0,0.90684,4e-05,7.38179]
[1780574469538,101.72,62534.01,0.0,0.90684,4e-05,7.38179]
[1780574469739,101.72,62534.01,0.0,0.90684,4e-05,7.38179]
[1780574469575,101.72,62527.58,0.0,0.90661,4e-05,7.39458]
[1780574470018,101.72,62527.58,0.0,0.90661,4e-05,7.39458]
[1780574470124,101.72,62527.58,0.0,0.90661,4e-05,7.39458]
[1780574470169,101.72,62527.58,0.0,0.90661,4e-05,7.39458]
[1780574470239,101.72,62527.58,0.0,0.90661,4e-05,7.39458]
[1780574470595,101.72,62527.58,0.0,0.90661,4e-05,7.39458]
[1780574470628,101.72,62527.58,0.0,0.90661,4e-05,7.39458]
[1780574470738,101.72,62527.58,0.0,0.90661,4e-05,7.39458]
[1780574470694,101.71,62528.24,0.0,0.90665,4e-05,7.39267]
[1780574471019,101.71,62528.24,0.0,0.90665,4e-05,7.39267]
[1780574471376,101.71,62526.89,0.0,0.90661,4e-05,7.3949]
[1780574472382,101.71,62527.54,0.0,0.90664,4e-05,7.39301]
[1780574473588,101.71,62527.54,0.0,0.90664,4e-05,7.39301]
[1780574473701,101.71,62527.54,0.0,0.90664,4e-05,7.39301]
[1780574473737,101.71,62527.54,0.0,0.90664,4e-05,7.39301]
[1780574473689,101.7,62529.38,0.0,0.90672,4e-05,7.38872]
[1780574473888,101.7,62529.38,0.0,0.90672,4e-05,7.38872]
[1780574474397,101.7,62532.16,0.0,0.90682,4e-05,7.38306]
[1780574476071,101.7,62532.67,0.0,0.90684,4e-05,7.38214]
[1780574476100,101.7,62532.67,0.0,0.90684,4e-05,7.38214]
[1780574476137,101.7,62532.67,0.0,0.90684,4e-05,7.38214]
[1780574476245,101.7,62532.67,0.0,0.90684,4e-05,7.38214]
[1780574476297,101.7,62532.67,0.0,0.90684,4e-05,7.38214]
[1780574476324,101.7,62532.67,0.0,0.90684,4e-05,7.38214]
[1780574476374,101.7,62532.67,0.0,0.90684,4e-05,7.38214]
[1780574476490,101.7,62532.67,0.0,0.90684,4e-05,7.38214]
[1780574476572,101.7,62531.23,0.0,0.90678,4e-05,7.38522]
[1780574476909,101.7,62531.23,0.0,0.90678,4e-05,7.38522]
[1780574476957,101.7,62531.23,0.0,0.90678,4e-05,7.38522]
[1780574476998,101.7,62531.23,0.0,0.90678,4e-05,7.38522]
[1780574477080,101.7,62531.23,0.0,0.90678,4e-05,7.38522]
[1780574477419,101.7,62530.78,0.0,0.90676,4e-05,7.38623]
[1780574478386,101.7,62530.78,0.0,0.90676,4e-05,7.38623]
[1780574478454,101.7,62530.78,0.0,0.90676,4e-05,7.38623]
[1780574478502,101.7,62530.78,0.0,0.90676,4e-05,7.38623]
[1780574478563,101.7,62530.78,0.0,0.90676,4e-05,7.38623]
[1780574478615,101.7,62530.78,0.0,0.90676,4e-05,7.38623]
[1780574478736,101.7,62530.78,0.0,0.90676,4e-05,7.38623]
[1780574478665,101.7,62532.51,0.0,0.90682,4e-05,7.38275]
[1780574478788,101.7,62532.51,0.0,0.90682,4e-05,7.38275]
[1780574478898,101.7,62532.51,0.0,0.90682,4e-05,7.38275]
[1780574479077,101.7,62532.51,0.0,0.90682,4e-05,7.38275]
[1780574479433,101.7,62539.34,0.0,0.90708,4e-05,7.36841]
[1780574480234,101.7,62539.34,0.0,0.90708,4e-05,7.36841]
[1780574480387,101.7,62539.34,0.0,0.90708,4e-05,7.36841]
[1780574480443,101.7,62539.34,0.0,0.90708,4e-05,7.36841]
[1780574480538,101.7,62538.76,0.0,0.90706,4e-05,7.36945]
[1780574481457,101.7,62529.96,0.0,0.90674,4e-05,7.38729]
[1780574482483,101.7,62516.92,0.0,0.90626,4e-05,7.41401]
[1780574483554,101.7,62501.2,0.0,0.90567,4e-05,7.44623]
[1780574484611,101.7,62501.2,0.0,0.90567,4e-05,7.44623]
[1780574484735,101.7,62501.2,0.0,0.90567,4e-05,7.44623]
[1780574484755,101.7,62501.2,0.0,0.90567,4e-05,7.44623]
[1780574484659,101.7,62493.43,0.0,0.90538,4e-05,7.46211]
[1780574485504,101.69,62490.69,0.0,0.90529,4e-05,7.46732]
[1780574486115,101.69,62490.69,0.0,0.90529,4e-05,7.46732]
[1780574486439,101.69,62490.69,0.0,0.90529,4e-05,7.46732]
[1780574486503,101.69,62490.69,0.0,0.90529,4e-05,7.46732]
[1780574486547,101.69,62490.69,0.0,0.90529,4e-05,7.46732]
[1780574486630,101.69,62490.69,0.0,0.90529,4e-05,7.46732]
[1780574486663,101.69,62490.69,0.0,0.90529,4e-05,7.46732]
[1780574486720,101.69,62490.69,0.0,0.90529,4e-05,7.46732]
[1780574486739,101.69,62490.69,0.0,0.90529,4e-05,7.46732]
[1780574486647,101.69,62493.81,0.0,0.90541,4e-05,7.46041]
[1780574487058,101.69,62493.81,0.0,0.90541,4e-05,7.46041]
[1780574487939,101.69,62493.81,0.0,0.90541,4e-05,7.46041]
[1780574487519,101.68,62482.18,0.0,0.905,4e-05,7.48325]
[1780574488530,101.68,62462.77,0.0,0.90427,4e-05,7.52325]
[1780574488855,101.68,62462.77,0.0,0.90427,4e-05,7.52325]
[1780574489063,101.68,62462.77,0.0,0.90427,4e-05,7.52325]
[1780574489744,101.68,62461.48,0.0,0.90422,4e-05,7.52573]
[1780574490545,101.68,62459.81,0.0,0.90416,4e-05,7.52907]
[1780574491685,101.68,62459.81,0.0,0.90416,4e-05,7.52907]
[1780574491554,101.67,62454.44,0.0,0.90402,4e-05,7.53529]
[1780574491831,101.67,62454.44,0.0,0.90402,4e-05,7.53529]
[1780574491953,101.67,62454.44,0.0,0.90402,4e-05,7.53529]
[1780574492258,101.67,62454.44,0.0,0.90402,4e-05,7.53529]
[1780574492284,101.67,62454.44,0.0,0.90402,4e-05,7.53529]
[1780574492349,101.67,62454.44,0.0,0.90402,4e-05,7.53529]
[1780574492412,101.67,62454.44,0.0,0.90402,4e-05,7.53529]
[1780574492644,101.67,62454.44,0.0,0.90402,4e-05,7.53529]
[1780574492753,101.67,62454.44,0.0,0.90402,4e-05,7.53529]
[1780574492709,101.66,62454.06,0.0,0.90402,4e-05,7.5353]
[1780574492994,101.66,62454.06,0.0,0.90402,4e-05,7.5353]
[1780574493101,101.66,62454.06,0.0,0.90402,4e-05,7.5353]
[1780574493426,101.66,62454.06,0.0,0.90402,4e-05,7.5353]
[1780574493566,101.66,62452.27,0.0,0.90395,4e-05,7.53892]
[1780574493940,101.66,62452.27,0.0,0.90395,4e-05,7.53892]
[1780574494004,101.66,62452.27,0.0,0.90395,4e-05,7.53892]
[1780574494075,101.66,62452.27,0.0,0.90395,4e-05,7.53892]
[1780574494236,101.66,62452.27,0.0,0.90395,4e-05,7.53892]
[1780574494307,101.66,62452.27,0.0,0.90395,4e-05,7.53892]
[1780574494421,101.66,62452.27,0.0,0.90395,4e-05,7.53892]
[1780574494501,101.66,62452.27,0.0,0.90395,4e-05,7.53892]
[1780574494523,101.66,62452.27,0.0,0.90395,4e-05,7.53892]
[1780574494628,101.66,62452.27,0.0,0.90395,4e-05,7.53892]
[1780574494738,101.66,62452.27,0.0,0.90395,4e-05,7.53892]
[1780574494729,101.66,62451.02,0.0,0.9039,4e-05,7.54142]
[1780574494851,101.66,62451.02,0.0,0.9039,4e-05,7.54142]
[1780574494967,101.66,62451.02,0.0,0.9039,4e-05,7.54142]
[1780574495196,101.66,62451.02,0.0,0.9039,4e-05,7.54142]
[1780574495248,101.66,62451.02,0.0,0.9039,4e-05,7.54142]
[1780574495580,101.66,62455.51,0.0,0.90407,4e-05,7.53208]
[1780574496027,101.66,62455.51,0.0,0.90407,4e-05,7.53208]
[1780574496164,101.66,62455.51,0.0,0.90407,4e-05,7.53208]
[1780574496281,101.66,62455.51,0.0,0.90407,4e-05,7.53208]
[1780574496587,101.66,62455.08,0.0,0.90406,4e-05,7.53291]
[1780574497596,101.66,62452.99,0.0,0.90398,4e-05,7.53712]
[1780574498505,101.66,62452.99,0.0,0.90398,4e-05,7.53712]
[1780574498604,101.66,62454.02,0.0,0.90402,4e-05,7.53489]
[1780574498912,101.66,62454.02,0.0,0.90402,4e-05,7.53489]
[1780574498986,101.66,62454.02,0.0,0.90402,4e-05,7.53489]
[1780574499098,101.66,62454.02,0.0,0.90402,4e-05,7.53489]
[1780574499348,101.66,62454.02,0.0,0.90402,4e-05,7.53489]
[1780574499411,101.66,62454.02,0.0,0.90402,4e-05,7.53489]
[1780574499611,101.66,62455.56,0.0,0.90408,4e-05,7.5316]
[1780574500122,101.66,62455.56,0.0,0.90408,4e-05,7.5316]
[1780574500618,101.66,62448.15,0.0,0.9038,4e-05,7.5468]
[1780574501587,101.66,62448.15,0.0,0.9038,4e-05,7.5468]
[1780574501625,101.66,62445.72,0.0,0.90371,4e-05,7.55175]
[1780574502471,101.66,62445.72,0.0,0.90371,4e-05,7.55175]
[1780574502632,101.66,62444.65,0.0,0.90367,4e-05,7.55388]
[1780574503639,101.65,62443.38,0.0,0.90363,4e-05,7.55641]
[1780574504611,101.65,62443.38,0.0,0.90363,4e-05,7.55641]
[1780574506495,101.65,62443.49,0.0,0.90363,4e-05,7.556]
[1780574506660,101.65,62443.93,0.0,0.90365,4e-05,7.555]
[1780574507667,101.65,62444.6,0.0,0.90368,4e-05,7.55353]
[1780574510688,101.65,62449.38,0.0,0.90387,4e-05,7.54339]
[1780574511695,101.65,62453.17,0.0,0.90401,4e-05,7.53549]
[1780574513710,101.65,62452.05,0.0,0.90397,4e-05,7.53759]
[1780574514717,101.65,62460.87,0.0,0.90431,4e-05,7.51932]
[1780574515724,101.65,62461.43,0.0,0.90433,4e-05,7.51808]
[1780574516732,101.64,62457.97,0.0,0.9042,4e-05,7.52515]
[1780574517739,101.64,62452.39,0.0,0.90399,4e-05,7.53658]
[1780574518748,101.64,62450.0,0.0,0.9039,4e-05,7.54141]
[1780574519758,101.64,62443.3,0.0,0.90365,4e-05,7.55519]
[1780574520156,101.64,62443.3,0.0,0.90365,4e-05,7.55519]
[1780574520763,101.64,62431.11,0.0,0.90319,4e-05,7.58032]
[1780574520915,101.64,62431.11,0.0,0.90319,4e-05,7.58032]
[1780574521770,101.64,62440.38,0.0,0.90354,4e-05,7.56101]
[1780574522777,101.64,62446.54,0.0,0.90378,4e-05,7.54818]
[1780574524058,101.64,62439.9,0.0,0.90353,4e-05,7.56178]
[1780574524895,101.64,62440.62,0.0,0.90356,4e-05,7.56022]
[1780574525901,101.64,62441.39,0.0,0.90359,4e-05,7.55848]
[1780574526908,101.64,62443.28,0.0,0.90366,4e-05,7.55442]
[1780574528153,101.64,62443.28,0.0,0.90366,4e-05,7.55442]
[1780574528347,101.63,62435.7,0.0,0.90338,4e-05,7.56996]
[1780574529706,101.63,62435.7,0.0,0.90338,4e-05,7.56996]
[1780574529716,101.63,62420.44,0.0,0.9028,4e-05,7.60143]
[1780574529939,101.63,62424.93,0.0,0.90297,4e-05,7.59213]
[1780574530942,101.63,62432.85,0.0,0.90327,4e-05,7.57572]
[1780574532387,101.63,62432.85,0.0,0.90327,4e-05,7.57572]
[1780574532420,101.63,62433.83,0.0,0.90331,4e-05,7.57354]
[1780574532958,101.63,62430.9,0.0,0.9032,4e-05,7.57961]
[1780574533985,101.63,62430.83,0.0,0.9032,4e-05,7.57963]
[1780574534985,101.63,62421.5,0.0,0.90284,4e-05,7.59884]
[1780574535992,101.63,62415.35,0.0,0.90261,4e-05,7.61141]
[1780574537032,101.63,62415.35,0.0,0.90261,4e-05,7.61141]
[1780574537175,101.63,62415.35,0.0,0.90261,4e-05,7.61141]
[1780574537181,101.63,62419.65,0.0,0.90278,4e-05,7.60242]
[1780574538056,101.63,62419.65,0.0,0.90278,4e-05,7.60242]
[1780574538067,101.63,62427.32,0.0,0.90307,4e-05,7.58647]
[1780574538977,101.63,62427.32,0.0,0.90307,4e-05,7.58647]
[1780574539202,101.63,62427.32,0.0,0.90307,4e-05,7.58647]
[1780574539305,101.63,62432.4,0.0,0.90327,4e-05,7.57582]
[1780574540021,101.63,62436.83,0.0,0.90344,4e-05,7.56654]
[1780574541031,101.62,62440.33,0.0,0.90357,4e-05,7.5592]
[1780574542038,101.62,62435.63,0.0,0.90339,4e-05,7.56883]
[1780574543051,101.62,62443.57,0.0,0.9037,4e-05,7.5523]
[1780574544058,101.62,62447.11,0.0,0.90384,4e-05,7.54486]
[1780574545065,101.62,62449.44,0.0,0.90393,4e-05,7.53992]
[1780574546072,101.62,62451.03,0.0,0.90399,4e-05,7.53653]
[1780574547079,101.62,62449.14,0.0,0.90392,4e-05,7.54038]
[1780574548086,101.62,62438.82,0.0,0.90353,4e-05,7.56166]
[1780574549723,101.62,62438.82,0.0,0.90353,4e-05,7.56166]
[1780574549744,101.62,62434.94,0.0,0.90338,4e-05,7.56959]
[1780574550100,101.62,62426.79,0.0,0.90307,4e-05,7.58636]
[1780574551107,101.62,62419.94,0.0,0.90285,4e-05,7.5968]
[1780574552114,101.62,62417.76,0.0,0.90277,4e-05,7.60126]
[1780574555137,101.62,62417.08,0.0,0.90274,4e-05,7.6025]
[1780574556144,101.61,62416.03,0.0,0.90271,4e-05,7.60462]
[1780574557151,101.61,62419.78,0.0,0.90285,4e-05,7.59679]
[1780574558158,101.61,62417.42,0.0,0.90276,4e-05,7.60163]
[1780574559165,101.61,62412.37,0.0,0.90258,4e-05,7.61155]
[1780574560390,101.61,62412.37,0.0,0.90258,4e-05,7.61155]
[1780574560425,101.61,62416.06,0.0,0.90272,4e-05,7.60382]
[1780574561180,101.61,62434.45,0.0,0.90342,4e-05,7.56559]
[1780574562191,101.61,62444.83,0.0,0.90382,4e-05,7.54404]
[1780574563194,101.61,62443.82,0.0,0.90378,4e-05,7.54608]
[1780574564201,101.61,62445.08,0.0,0.90383,4e-05,7.54343]
[1780574567222,101.6,62445.86,0.0,0.90388,4e-05,7.54095]
[1780574568229,101.6,62446.79,0.0,0.90392,4e-05,7.53864]
[1780574572610,101.58,62446.93,0.0,0.90395,4e-05,7.53652]
[1780574572703,101.57,62447.81,0.0,0.904,4e-05,7.534]
[1780574573264,101.57,62457.31,0.0,0.90436,4e-05,7.51424]
[1780574574271,101.57,62459.25,0.0,0.90444,4e-05,7.51013]
[1780574575280,101.57,62470.43,0.0,0.90486,4e-05,7.48697]
[1780574576288,101.57,62474.03,0.0,0.905,4e-05,7.4795]
[1780574577296,101.57,62480.01,0.0,0.90522,4e-05,7.46713]
[1780574578481,101.57,62480.01,0.0,0.90522,4e-05,7.46713]
[1780574578493,101.57,62482.0,0.0,0.9053,4e-05,7.46301]
[1780574578990,101.57,62482.0,0.0,0.9053,4e-05,7.46301]
[1780574579307,101.57,62488.12,0.0,0.90553,4e-05,7.45039]
[1780574580321,101.57,62480.42,0.0,0.90524,4e-05,7.46624]
[1780574581335,101.57,62484.86,0.0,0.90541,4e-05,7.45708]
[1780574582342,101.57,62492.61,0.0,0.9057,4e-05,7.44112]
[1780574583349,101.57,62494.79,0.0,0.90577,4e-05,7.43678]
[1780574584201,101.57,62494.79,0.0,0.90577,4e-05,7.43678]
[1780574584239,101.57,62494.79,0.0,0.90577,4e-05,7.43678]
[1780574584445,101.57,62494.79,0.0,0.90577,4e-05,7.43678]
[1780574584497,101.57,62494.79,0.0,0.90577,4e-05,7.43678]
[1780574584610,101.57,62500.49,0.0,0.90599,4e-05,7.42509]
[1780574585367,101.57,62507.87,0.0,0.90626,4e-05,7.40993]
[1780574586372,101.57,62506.47,0.0,0.90621,4e-05,7.41291]
[1780574587379,101.57,62508.53,0.0,0.90628,4e-05,7.40866]
[1780574589394,101.57,62507.42,0.0,0.90624,4e-05,7.41093]
[1780574590401,101.57,62511.47,0.0,0.90639,4e-05,7.4026]
[1780574592415,101.57,62514.63,0.0,0.90651,4e-05,7.39612]
[1780574593230,101.57,62514.63,0.0,0.90651,4e-05,7.39612]
[1780574593465,101.57,62514.63,0.0,0.90651,4e-05,7.39612]
[1780574593550,101.57,62520.73,0.0,0.90674,4e-05,7.38362]
[1780574594433,101.57,62527.51,0.0,0.90699,4e-05,7.36976]
[1780574595440,101.57,62528.67,0.0,0.90703,4e-05,7.36722]
[1780574596447,101.57,62533.66,0.0,0.90722,4e-05,7.35688]
[1780574598461,101.57,62534.72,0.0,0.90726,4e-05,7.35455]
[1780574599468,101.57,62529.34,0.0,0.90706,4e-05,7.36568]
[1780574600475,101.57,62525.71,0.0,0.90693,4e-05,7.37307]
[1780574601482,101.57,62518.08,0.0,0.90665,4e-05,7.38853]
[1780574602489,101.57,62513.01,0.0,0.90646,4e-05,7.39889]
[1780574603496,101.57,62517.43,0.0,0.90663,4e-05,7.38976]
[1780574604956,101.57,62517.43,0.0,0.90663,4e-05,7.38976]
[1780574604508,101.57,62524.71,0.0,0.9069,4e-05,7.3748]
[1780574605316,101.57,62524.71,0.0,0.9069,4e-05,7.3748]
[1780574605517,101.57,62530.14,0.0,0.9071,4e-05,7.36362]
[1780574606056,101.57,62530.14,0.0,0.9071,4e-05,7.36362]
[1780574606524,101.56,62533.28,0.0,0.90722,4e-05,7.35682]
[1780574607531,101.56,62534.77,0.0,0.90728,4e-05,7.35351]
[1780574608538,101.56,62538.47,0.0,0.90742,4e-05,7.34573]
[1780574609620,101.56,62538.47,0.0,0.90742,4e-05,7.34573]
[1780574609681,101.56,62540.05,0.0,0.90748,4e-05,7.34241]
[1780574610284,101.56,62540.05,0.0,0.90748,4e-05,7.34241]
[1780574612566,101.56,62541.4,0.0,0.90757,4e-05,7.33614]
[1780574614201,101.56,62541.51,0.0,0.90757,4e-05,7.33595]
[1780574614549,101.56,62541.51,0.0,0.90757,4e-05,7.33595]
[1780574614580,101.56,62534.83,0.0,0.90732,4e-05,7.34965]
[1780574615301,101.56,62534.83,0.0,0.90732,4e-05,7.34965]
[1780574615720,101.56,62534.83,0.0,0.90732,4e-05,7.34965]
[1780574615765,101.56,62534.26,0.0,0.9073,4e-05,7.35065]
[1780574616046,101.56,62534.26,0.0,0.9073,4e-05,7.35065]
[1780574616435,101.56,62534.26,0.0,0.9073,4e-05,7.35065]
[1780574616594,101.56,62533.07,0.0,0.90726,4e-05,7.3529]
[1780574617895,101.56,62535.86,0.0,0.90736,4e-05,7.34732]
[1780574618736,101.56,62536.98,0.0,0.90741,4e-05,7.3449]
[1780574619622,101.56,62532.67,0.0,0.90725,4e-05,7.35363]
[1780574620059,101.56,62532.67,0.0,0.90725,4e-05,7.35363]
[1780574620639,101.56,62523.12,0.0,0.9069,4e-05,7.37319]
[1780574621646,101.56,62523.82,0.0,0.90692,4e-05,7.37175]
[1780574622657,101.56,62525.35,0.0,0.90698,4e-05,7.36859]
[1780574623447,101.56,62525.35,0.0,0.90698,4e-05,7.36859]
[1780574623665,101.56,62533.04,0.0,0.90726,4e-05,7.35283]
[1780574624671,101.56,62533.8,0.0,0.90729,4e-05,7.35126]
[1780574626685,101.56,62538.71,0.0,0.90748,4e-05,7.34104]
[1780574627692,101.56,62541.43,0.0,0.90758,4e-05,7.33546]
[1780574628699,101.56,62542.3,0.0,0.90761,4e-05,7.33375]
[1780574629710,101.56,62543.76,0.0,0.90766,4e-05,7.33086]
[1780574630718,101.56,62545.85,0.0,0.90773,4e-05,7.32673]
[1780574631724,101.56,62546.3,0.0,0.90775,4e-05,7.3257]
[1780574632731,101.56,62549.23,0.0,0.90786,4e-05,7.31962]
[1780574633738,101.56,62549.93,0.0,0.90789,4e-05,7.31819]
[1780574634745,101.56,62546.86,0.0,0.90777,4e-05,7.32449]
[1780574635752,101.56,62547.41,0.0,0.9078,4e-05,7.32331]
[1780574636759,101.56,62548.68,0.0,0.90784,4e-05,7.32068]
[1780574637924,101.56,62548.68,0.0,0.90784,4e-05,7.32068]
[1780574637766,101.56,62551.09,0.0,0.90793,4e-05,7.31576]
[1780574638773,101.56,62553.08,0.0,0.908,4e-05,7.3118]
[1780574639997,101.56,62553.08,0.0,0.908,4e-05,7.3118]
[1780574640788,101.56,62558.07,0.0,0.90818,4e-05,7.30197]
[1780574641735,101.56,62558.07,0.0,0.90818,4e-05,7.30197]
[1780574641896,101.56,62558.07,0.0,0.90818,4e-05,7.30197]
[1780574641980,101.56,62572.88,0.0,0.90872,4e-05,7.27211]
[1780574642817,101.57,62590.73,0.0,0.90935,4e-05,7.23659]
[1780574644338,101.57,62590.73,0.0,0.90935,4e-05,7.23659]
[1780574643831,101.57,62596.26,0.0,0.90955,4e-05,7.22535]
[1780574644847,101.58,62611.05,0.0,0.91007,4e-05,7.19623]
[1780574645852,101.58,62604.89,0.0,0.90985,4e-05,7.20873]
[1780574646440,101.58,62604.89,0.0,0.90985,4e-05,7.20873]
[1780574646659,101.58,62604.89,0.0,0.90985,4e-05,7.20873]
[1780574646855,101.58,62597.97,0.0,0.90959,4e-05,7.2232]
[1780574647447,101.58,62597.97,0.0,0.90959,4e-05,7.2232]
[1780574647863,101.58,62589.2,0.0,0.90927,4e-05,7.24097]
[1780574648118,101.58,62589.2,0.0,0.90927,4e-05,7.24097]
[1780574648871,101.58,62587.81,0.0,0.90922,4e-05,7.24383]
[1780574650890,101.58,62585.1,0.0,0.90912,4e-05,7.24961]
[1780574651897,101.58,62585.1,0.0,0.90912,4e-05,7.24961]
[1780574651919,101.58,62582.65,0.0,0.90903,4e-05,7.25478]
[1780574653912,101.59,62576.45,0.0,0.9088,4e-05,7.26758]
[1780574654919,101.58,62579.13,0.0,0.9089,4e-05,7.26201]
[1780574655926,101.58,62588.09,0.0,0.90922,4e-05,7.24375]
[1780574656933,101.58,62594.21,0.0,0.90945,4e-05,7.23131]
[1780574657193,101.58,62594.21,0.0,0.90945,4e-05,7.23131]
[1780574657263,101.58,62594.21,0.0,0.90945,4e-05,7.23131]
[1780574657359,101.58,62594.21,0.0,0.90945,4e-05,7.23131]
[1780574657485,101.58,62594.21,0.0,0.90945,4e-05,7.23131]
[1780574657504,101.58,62594.21,0.0,0.90945,4e-05,7.23131]
[1780574657634,101.58,62594.21,0.0,0.90945,4e-05,7.23131]
[1780574657663,101.58,62594.21,0.0,0.90945,4e-05,7.23131]
[1780574657749,101.58,62594.21,0.0,0.90945,4e-05,7.23131]
[1780574657863,101.58,62594.21,0.0,0.90945,4e-05,7.23131]
[1780574658006,101.58,62594.21,0.0,0.90945,4e-05,7.23131]
[1780574658027,101.58,62594.21,0.0,0.90945,4e-05,7.23131]
[1780574658016,101.59,62601.82,0.0,0.90971,4e-05,7.21657]
[1780574658876,101.59,62601.82,0.0,0.90971,4e-05,7.21657]
[1780574658908,101.59,62601.82,0.0,0.90971,4e-05,7.21657]
[1780574659031,101.59,62601.82,0.0,0.90971,4e-05,7.21657]
[1780574659039,101.59,62601.82,0.0,0.90971,4e-05,7.21657]
[1780574658947,101.6,62606.14,0.0,0.90985,4e-05,7.20848]
[1780574659752,101.6,62606.14,0.0,0.90985,4e-05,7.20848]
[1780574659792,101.6,62606.14,0.0,0.90985,4e-05,7.20848]
[1780574659900,101.6,62606.14,0.0,0.90985,4e-05,7.20848]
[1780574659993,101.6,62606.14,0.0,0.90985,4e-05,7.20848]
[1780574660013,101.6,62606.14,0.0,0.90985,4e-05,7.20848]
[1780574660054,101.6,62606.14,0.0,0.90985,4e-05,7.20848]
[1780574660002,101.6,62607.83,0.0,0.9099,4e-05,7.20586]
[1780574660238,101.6,62607.83,0.0,0.9099,4e-05,7.20586]
[1780574660278,101.6,62607.83,0.0,0.9099,4e-05,7.20586]
[1780574660342,101.6,62607.83,0.0,0.9099,4e-05,7.20586]
[1780574660394,101.6,62607.83,0.0,0.9099,4e-05,7.20586]
[1780574660502,101.6,62607.83,0.0,0.9099,4e-05,7.20586]
[1780574660506,101.6,62607.83,0.0,0.9099,4e-05,7.20586]
[1780574660516,101.6,62607.83,0.0,0.9099,4e-05,7.20586]
[1780574660626,101.6,62607.83,0.0,0.9099,4e-05,7.20586]
[1780574660744,101.6,62607.83,0.0,0.9099,4e-05,7.20586]
[1780574660749,101.6,62607.83,0.0,0.9099,4e-05,7.20586]
[1780574660846,101.6,62607.83,0.0,0.9099,4e-05,7.20586]
[1780574661000,101.6,62607.83,0.0,0.9099,4e-05,7.20586]
[1780574660964,101.6,62605.33,0.0,0.90981,4e-05,7.21128]
[1780574661137,101.6,62605.33,0.0,0.90981,4e-05,7.21128]
[1780574661240,101.6,62605.33,0.0,0.90981,4e-05,7.21128]
[1780574661262,101.6,62605.33,0.0,0.90981,4e-05,7.21128]
[1780574661472,101.6,62605.33,0.0,0.90981,4e-05,7.21128]
[1780574661573,101.6,62605.33,0.0,0.90981,4e-05,7.21128]
[1780574661708,101.6,62605.33,0.0,0.90981,4e-05,7.21128]
[1780574661739,101.6,62605.33,0.0,0.90981,4e-05,7.21128]
[1780574661820,101.6,62605.33,0.0,0.90981,4e-05,7.21128]
[1780574661856,101.6,62605.33,0.0,0.90981,4e-05,7.21128]
[1780574661962,101.6,62605.33,0.0,0.90981,4e-05,7.21128]
[1780574662002,101.6,62605.33,0.0,0.90981,4e-05,7.21128]
[1780574661974,101.61,62602.09,0.0,0.90968,4e-05,7.2186]
[1780574662585,101.61,62602.09,0.0,0.90968,4e-05,7.2186]
[1780574662704,101.61,62602.09,0.0,0.90968,4e-05,7.2186]
[1780574662730,101.61,62602.09,0.0,0.90968,4e-05,7.2186]
[1780574662760,101.61,62602.09,0.0,0.90968,4e-05,7.2186]
[1780574662978,101.61,62609.33,0.0,0.90994,4e-05,7.20403]
[1780574663446,101.61,62609.33,0.0,0.90994,4e-05,7.20403]
[1780574663498,101.61,62609.33,0.0,0.90994,4e-05,7.20403]
[1780574663771,101.61,62609.33,0.0,0.90994,4e-05,7.20403]
[1780574663797,101.61,62609.33,0.0,0.90994,4e-05,7.20403]
[1780574663913,101.61,62609.33,0.0,0.90994,4e-05,7.20403]
[1780574664000,101.61,62609.33,0.0,0.90994,4e-05,7.20403]
[1780574664019,101.61,62609.33,0.0,0.90994,4e-05,7.20403]
[1780574664008,101.61,62617.84,0.0,0.91024,4e-05,7.18676]
[1780574664094,101.61,62617.84,0.0,0.91024,4e-05,7.18676]
[1780574664241,101.61,62617.84,0.0,0.91024,4e-05,7.18676]
[1780574664882,101.61,62617.84,0.0,0.91024,4e-05,7.18676]
[1780574664904,101.61,62617.84,0.0,0.91024,4e-05,7.18676]
[1780574664992,101.61,62617.84,0.0,0.91024,4e-05,7.18676]
[1780574664992,101.61,62616.38,0.0,0.91019,4e-05,7.18972]
[1780574665120,101.61,62616.38,0.0,0.91019,4e-05,7.18972]
[1780574665216,101.61,62616.38,0.0,0.91019,4e-05,7.18972]
[1780574665248,101.61,62616.38,0.0,0.91019,4e-05,7.18972]
[1780574665298,101.61,62616.38,0.0,0.91019,4e-05,7.18972]
[1780574665327,101.61,62616.38,0.0,0.91019,4e-05,7.18972]
[1780574665517,101.61,62616.38,0.0,0.91019,4e-05,7.18972]
[1780574665571,101.61,62616.38,0.0,0.91019,4e-05,7.18972]
[1780574665664,101.61,62616.38,0.0,0.91019,4e-05,7.18972]
[1780574665740,101.61,62616.38,0.0,0.91019,4e-05,7.18972]
[1780574665753,101.61,62616.38,0.0,0.91019,4e-05,7.18972]
[1780574665855,101.61,62616.38,0.0,0.91019,4e-05,7.18972]
[1780574665900,101.61,62616.38,0.0,0.91019,4e-05,7.18972]
[1780574665999,101.61,62616.65,0.0,0.9102,4e-05,7.18917]
[1780574666109,101.61,62616.65,0.0,0.9102,4e-05,7.18917]
[1780574666219,101.61,62616.65,0.0,0.9102,4e-05,7.18917]
[1780574666236,101.61,62616.65,0.0,0.9102,4e-05,7.18917]
[1780574666375,101.61,62616.65,0.0,0.9102,4e-05,7.18917]
[1780574666436,101.61,62616.65,0.0,0.9102,4e-05,7.18917]
[1780574666479,101.61,62616.65,0.0,0.9102,4e-05,7.18917]
[1780574666530,101.61,62616.65,0.0,0.9102,4e-05,7.18917]
[1780574667126,101.61,62616.65,0.0,0.9102,4e-05,7.18917]
[1780574667016,101.61,62625.13,0.0,0.9105,4e-05,7.17199]
[1780574667306,101.61,62625.13,0.0,0.9105,4e-05,7.17199]
[1780574667909,101.61,62625.13,0.0,0.9105,4e-05,7.17199]
[1780574668009,101.61,62625.13,0.0,0.9105,4e-05,7.17199]
[1780574668029,101.61,62629.52,0.0,0.91066,4e-05,7.16313]
[1780574668130,101.61,62629.52,0.0,0.91066,4e-05,7.16313]
[1780574668167,101.61,62629.52,0.0,0.91066,4e-05,7.16313]
[1780574668246,101.61,62629.52,0.0,0.91066,4e-05,7.16313]
[1780574668332,101.61,62629.52,0.0,0.91066,4e-05,7.16313]
[1780574668358,101.61,62629.52,0.0,0.91066,4e-05,7.16313]
[1780574668463,101.61,62629.52,0.0,0.91066,4e-05,7.16313]
[1780574668498,101.61,62629.52,0.0,0.91066,4e-05,7.16313]
[1780574668609,101.61,62629.52,0.0,0.91066,4e-05,7.16313]
[1780574668798,101.61,62629.52,0.0,0.91066,4e-05,7.16313]
[1780574668917,101.61,62629.52,0.0,0.91066,4e-05,7.16313]
[1780574668998,101.61,62629.52,0.0,0.91066,4e-05,7.16313]
[1780574669049,101.61,62629.52,0.0,0.91066,4e-05,7.16313]
[1780574669036,101.62,62624.76,0.0,0.91048,4e-05,7.17316]
[1780574669104,101.62,62624.76,0.0,0.91048,4e-05,7.17316]
[1780574669218,101.62,62624.76,0.0,0.91048,4e-05,7.17316]
[1780574669518,101.62,62624.76,0.0,0.91048,4e-05,7.17316]
[1780574669720,101.62,62624.76,0.0,0.91048,4e-05,7.17316]
[1780574669738,101.62,62624.76,0.0,0.91048,4e-05,7.17316]
[1780574669866,101.62,62624.76,0.0,0.91048,4e-05,7.17316]
[1780574670043,101.62,62622.59,0.0,0.91041,4e-05,7.17757]
[1780574670234,101.62,62622.59,0.0,0.91041,4e-05,7.17757]
[1780574670507,101.62,62622.59,0.0,0.91041,4e-05,7.17757]
[1780574670587,101.62,62622.59,0.0,0.91041,4e-05,7.17757]
[1780574670730,101.62,62622.59,0.0,0.91041,4e-05,7.17757]
[1780574670818,101.62,62622.59,0.0,0.91041,4e-05,7.17757]
[1780574671002,101.62,62622.59,0.0,0.91041,4e-05,7.17757]
[1780574671050,101.62,62621.37,0.0,0.9104,4e-05,7.17637]
[1780574671151,101.62,62621.37,0.0,0.9104,4e-05,7.17637]
[1780574671235,101.62,62621.37,0.0,0.9104,4e-05,7.17637]
[1780574671258,101.62,62621.37,0.0,0.9104,4e-05,7.17637]
[1780574671374,101.62,62621.37,0.0,0.9104,4e-05,7.17637]
[1780574671481,101.62,62621.37,0.0,0.9104,4e-05,7.17637]
[1780574671594,101.62,62621.37,0.0,0.9104,4e-05,7.17637]
[1780574671742,101.62,62621.37,0.0,0.9104,4e-05,7.17637]
[1780574671963,101.62,62621.37,0.0,0.9104,4e-05,7.17637]
[1780574672064,101.62,62619.13,0.0,0.91032,4e-05,7.18092]
[1780574672099,101.62,62619.13,0.0,0.91032,4e-05,7.18092]
[1780574672237,101.62,62619.13,0.0,0.91032,4e-05,7.18092]
[1780574672285,101.62,62619.13,0.0,0.91032,4e-05,7.18092]
[1780574672381,101.62,62619.13,0.0,0.91032,4e-05,7.18092]
[1780574672402,101.62,62619.13,0.0,0.91032,4e-05,7.18092]
[1780574672504,101.62,62619.13,0.0,0.91032,4e-05,7.18092]
[1780574672749,101.62,62619.13,0.0,0.91032,4e-05,7.18092]
[1780574672860,101.62,62619.13,0.0,0.91032,4e-05,7.18092]
[1780574673065,101.62,62623.34,0.0,0.91047,4e-05,7.17241]
[1780574673329,101.62,62623.34,0.0,0.91047,4e-05,7.17241]
[1780574673422,101.62,62623.34,0.0,0.91047,4e-05,7.17241]
[1780574673697,101.62,62623.34,0.0,0.91047,4e-05,7.17241]
[1780574674072,101.62,62629.54,0.0,0.91069,4e-05,7.15986]
[1780574674520,101.62,62629.54,0.0,0.91069,4e-05,7.15986]
[1780574674687,101.62,62629.54,0.0,0.91069,4e-05,7.15986]
[1780574674763,101.62,62629.54,0.0,0.91069,4e-05,7.15986]
[1780574675079,101.62,62636.62,0.0,0.91095,4e-05,7.14561]
[1780574676024,101.62,62636.62,0.0,0.91095,4e-05,7.14561]
[1780574677041,101.62,62636.62,0.0,0.91094,4e-05,7.14624]
[1780574677072,101.62,62636.62,0.0,0.91094,4e-05,7.14624]
[1780574677065,101.63,62638.31,0.0,0.91098,4e-05,7.14349]
[1780574678100,101.63,62632.17,0.0,0.91075,4e-05,7.15656]
[1780574680013,101.63,62632.17,0.0,0.91075,4e-05,7.15656]
[1780574679107,101.63,62626.38,0.0,0.91055,4e-05,7.16831]
[1780574680352,101.63,62617.96,0.0,0.91024,4e-05,7.18538]
[1780574681121,101.63,62620.79,0.0,0.91034,4e-05,7.17965]
[1780574682128,101.63,62619.63,0.0,0.9103,4e-05,7.182]
[1780574683138,101.63,62616.15,0.0,0.91018,4e-05,7.18907]
[1780574685152,101.63,62620.82,0.0,0.91035,4e-05,7.17944]
[1780574687168,101.63,62619.5,0.0,0.9103,4e-05,7.18224]
[1780574689864,101.63,62619.18,0.0,0.91029,4e-05,7.18291]
[1780574689918,101.63,62616.08,0.0,0.91018,4e-05,7.1892]
[1780574690334,101.63,62616.08,0.0,0.91018,4e-05,7.1892]
[1780574690351,101.63,62607.48,0.0,0.90987,4e-05,7.20654]
[1780574691644,101.63,62607.48,0.0,0.90987,4e-05,7.20654]
[1780574691681,101.63,62602.82,0.0,0.9097,4e-05,7.21564]
[1780574692165,101.63,62602.82,0.0,0.9097,4e-05,7.21564]
[1780574692208,101.63,62606.93,0.0,0.90986,4e-05,7.2068]
[1780574693212,101.62,62609.18,0.0,0.90995,4e-05,7.20188]
[1780574695051,101.62,62609.18,0.0,0.90995,4e-05,7.20188]
[1780574695081,101.62,62606.97,0.0,0.90988,4e-05,7.20576]
[1780574695213,101.62,62606.97,0.0,0.90988,4e-05,7.20576]
[1780574695612,101.62,62606.97,0.0,0.90988,4e-05,7.20576]
[1780574695704,101.62,62604.86,0.0,0.9098,4e-05,7.21004]
[1780574696233,101.61,62601.13,0.0,0.90967,4e-05,7.21721]
[1780574697240,101.61,62599.91,0.0,0.90964,4e-05,7.21918]
[1780574698272,101.61,62599.91,0.0,0.90964,4e-05,7.21918]
[1780574698607,101.61,62599.91,0.0,0.90964,4e-05,7.21918]
[1780574698677,101.61,62613.53,0.0,0.91014,4e-05,7.19102]
[1780574699654,101.61,62614.01,0.0,0.91016,4e-05,7.19004]
[1780574700380,101.61,62614.01,0.0,0.91016,4e-05,7.19004]
[1780574700577,101.61,62614.01,0.0,0.91016,4e-05,7.19004]
[1780574700699,101.61,62606.94,0.0,0.9099,4e-05,7.20437]
[1780574701758,101.61,62606.94,0.0,0.9099,4e-05,7.20437]
[1780574701836,101.61,62597.93,0.0,0.90958,4e-05,7.22265]
[1780574703044,101.61,62582.54,0.0,0.90902,4e-05,7.25394]
[1780574703818,101.61,62582.54,0.0,0.90902,4e-05,7.25394]
[1780574704176,101.61,62582.54,0.0,0.90902,4e-05,7.25394]
[1780574704351,101.6,62573.93,0.0,0.90871,4e-05,7.27118]
[1780574705358,101.6,62570.62,0.0,0.90859,4e-05,7.27766]
[1780574706376,101.6,62552.41,0.0,0.90793,4e-05,7.31475]
[1780574707515,101.6,62552.41,0.0,0.90793,4e-05,7.31475]
[1780574707555,101.6,62546.99,0.0,0.90773,4e-05,7.32575]
[1780574708520,101.6,62546.99,0.0,0.90773,4e-05,7.32575]
[1780574708602,101.6,62546.99,0.0,0.90773,4e-05,7.32575]
[1780574708702,101.6,62543.57,0.0,0.90761,4e-05,7.3327]
[1780574709599,101.6,62541.34,0.0,0.90752,4e-05,7.33722]
[1780574710204,101.6,62541.34,0.0,0.90752,4e-05,7.33722]
[1780574710409,101.6,62537.24,0.0,0.90737,4e-05,7.3456]
[1780574711416,101.6,62533.67,0.0,0.90724,4e-05,7.35286]
[1780574712423,101.6,62533.59,0.0,0.90724,4e-05,7.35288]
[1780574713430,101.6,62535.48,0.0,0.90731,4e-05,7.34894]
[1780574714463,101.6,62534.04,0.0,0.90726,4e-05,7.35181]
[1780574715463,101.6,62524.8,0.0,0.90692,4e-05,7.37066]
[1780574716470,101.59,62522.71,0.0,0.90684,4e-05,7.37484]
[1780574717480,101.59,62516.29,0.0,0.90662,4e-05,7.38719]
[1780574718487,101.59,62513.96,0.0,0.90653,4e-05,7.39197]
[1780574720055,101.59,62513.96,0.0,0.90653,4e-05,7.39197]
[1780574720605,101.58,62514.22,0.0,0.90656,4e-05,7.39045]
[1780574720697,101.57,62511.11,0.0,0.90646,4e-05,7.39579]
[1780574721743,101.57,62511.11,0.0,0.90646,4e-05,7.39579]
[1780574721827,101.57,62508.19,0.0,0.90635,4e-05,7.40179]
[1780574722611,101.57,62508.19,0.0,0.90635,4e-05,7.40179]
[1780574722672,101.56,62501.59,0.0,0.90613,4e-05,7.41432]
[1780574723525,101.56,62499.79,0.0,0.90606,4e-05,7.41802]
[1780574724534,101.55,62503.22,0.0,0.90621,4e-05,7.40963]
[1780574725611,101.55,62503.22,0.0,0.90621,4e-05,7.40963]
[1780574725668,101.55,62487.94,0.0,0.90564,4e-05,7.44104]
[1780574727050,101.55,62487.94,0.0,0.90564,4e-05,7.44104]
[1780574727077,101.54,62470.96,0.0,0.90503,4e-05,7.4746]
[1780574727378,101.54,62470.96,0.0,0.90503,4e-05,7.4746]
[1780574727556,101.54,62469.02,0.0,0.90495,4e-05,7.47849]
[1780574728567,101.54,62476.7,0.0,0.90524,4e-05,7.46259]
[1780574729281,101.54,62476.7,0.0,0.90524,4e-05,7.46259]
[1780574729574,101.54,62474.51,0.0,0.90516,4e-05,7.46706]
[1780574730206,101.54,62474.51,0.0,0.90516,4e-05,7.46706]
[1780574730581,101.54,62471.13,0.0,0.90504,4e-05,7.47398]
[1780574731588,101.54,62469.83,0.0,0.90503,4e-05,7.47287]
[1780574732595,101.54,62470.86,0.0,0.90507,4e-05,7.47068]
[1780574734609,101.54,62464.82,0.0,0.90484,4e-05,7.48303]
[1780574735653,101.54,62464.82,0.0,0.90484,4e-05,7.48303]
[1780574735678,101.53,62445.83,0.0,0.90413,4e-05,7.52217]
[1780574736303,101.53,62445.83,0.0,0.90413,4e-05,7.52217]
[1780574736959,101.53,62445.83,0.0,0.90413,4e-05,7.52217]
[1780574737054,101.53,62442.72,0.0,0.90401,4e-05,7.52846]
[1780574737630,101.53,62445.0,0.0,0.9041,4e-05,7.52363]
[1780574738637,101.53,62445.83,0.0,0.90413,4e-05,7.52178]
[1780574739644,101.53,62444.25,0.0,0.90408,4e-05,7.52491]
[1780574740652,101.53,62438.79,0.0,0.90387,4e-05,7.53609]
[1780574741658,101.53,62436.03,0.0,0.90377,4e-05,7.54167]
[1780574743036,101.53,62436.03,0.0,0.90377,4e-05,7.54167]
[1780574743931,101.53,62435.54,0.0,0.90375,4e-05,7.54255]
[1780574743970,101.53,62424.17,0.0,0.90332,4e-05,7.56612]
[1780574744684,101.53,62423.79,0.0,0.9033,4e-05,7.5669]
[1780574745691,101.53,62422.65,0.0,0.90326,4e-05,7.5692]
[1780574746865,101.53,62422.65,0.0,0.90326,4e-05,7.5692]
[1780574746917,101.53,62423.82,0.0,0.90331,4e-05,7.56676]
[1780574747538,101.53,62423.82,0.0,0.90331,4e-05,7.56676]
[1780574747837,101.53,62423.82,0.0,0.90331,4e-05,7.56676]
[1780574747966,101.53,62423.82,0.0,0.90331,4e-05,7.56676]
[1780574748718,101.53,62437.57,0.0,0.90383,4e-05,7.53826]
[1780574749726,101.53,62440.72,0.0,0.90395,4e-05,7.53168]
[1780574750734,101.53,62443.58,0.0,0.90406,4e-05,7.5257]
[1780574751741,101.52,62438.71,0.0,0.90388,4e-05,7.53573]
[1780574752520,101.52,62438.71,0.0,0.90388,4e-05,7.53573]
[1780574752748,101.52,62426.72,0.0,0.90342,4e-05,7.56049]
[1780574753791,101.52,62426.72,0.0,0.90342,4e-05,7.56049]
[1780574753792,101.52,62427.53,0.0,0.90345,4e-05,7.55871]
[1780574754474,101.52,62427.53,0.0,0.90345,4e-05,7.55871]
[1780574755152,101.52,62427.53,0.0,0.90345,4e-05,7.55871]
[1780574754762,101.52,62430.63,0.0,0.90357,4e-05,7.55219]
[1780574755698,101.52,62430.63,0.0,0.90357,4e-05,7.55219]
[1780574755837,101.52,62430.63,0.0,0.90357,4e-05,7.55219]
[1780574755938,101.52,62433.14,0.0,0.90367,4e-05,7.54691]
[1780574756299,101.52,62433.14,0.0,0.90367,4e-05,7.54691]
[1780574756776,101.52,62428.37,0.0,0.90349,4e-05,7.55671]
[1780574757783,101.52,62426.45,0.0,0.90342,4e-05,7.56059]
[1780574758444,101.52,62426.45,0.0,0.90342,4e-05,7.56059]
[1780574758737,101.52,62426.45,0.0,0.90342,4e-05,7.56059]
[1780574758791,101.52,62428.97,0.0,0.90352,4e-05,7.55527]
[1780574759934,101.52,62417.67,0.0,0.90309,4e-05,7.5786]
[1780574760503,101.52,62417.67,0.0,0.90309,4e-05,7.5786]
[1780574760806,101.52,62415.39,0.0,0.903,4e-05,7.5833]
[1780574761724,101.52,62415.39,0.0,0.903,4e-05,7.5833]
[1780574761850,101.52,62425.47,0.0,0.90339,4e-05,7.56237]
[1780574763453,101.52,62425.47,0.0,0.90339,4e-05,7.56237]
[1780574762860,101.52,62439.02,0.0,0.9039,4e-05,7.53421]
[1780574763966,101.52,62439.02,0.0,0.9039,4e-05,7.53421]
[1780574764131,101.52,62455.69,0.0,0.90454,4e-05,7.49975]
[1780574765131,101.52,62455.69,0.0,0.90454,4e-05,7.49975]
[1780574765418,101.52,62455.69,0.0,0.90454,4e-05,7.49975]
[1780574765184,101.52,62468.55,0.0,0.90502,4e-05,7.47307]
[1780574766027,101.52,62468.55,0.0,0.90502,4e-05,7.47307]
[1780574766143,101.52,62460.09,0.0,0.9047,4e-05,7.49052]
[1780574767072,101.52,62453.3,0.0,0.90445,4e-05,7.50446]
[1780574767635,101.52,62453.3,0.0,0.90445,4e-05,7.50446]
[1780574767906,101.52,62454.27,0.0,0.90449,4e-05,7.50246]
[1780574768901,101.51,62460.08,0.0,0.90471,4e-05,7.49034]
[1780574769908,101.51,62461.73,0.0,0.90477,4e-05,7.48686]
[1780574770469,101.51,62461.73,0.0,0.90477,4e-05,7.48686]
[1780574770918,101.51,62457.27,0.0,0.9046,4e-05,7.49607]
[1780574771926,101.51,62445.91,0.0,0.90417,4e-05,7.5194]
[1780574772965,101.51,62444.06,0.0,0.90411,4e-05,7.52311]
[1780574773944,101.51,62436.84,0.0,0.90383,4e-05,7.53793]
[1780574774948,101.51,62436.84,0.0,0.90383,4e-05,7.53793]
[1780574775288,101.51,62436.84,0.0,0.90383,4e-05,7.53793]
[1780574774951,101.51,62430.44,0.0,0.90359,4e-05,7.55103]
[1780574775958,101.51,62429.31,0.0,0.90355,4e-05,7.55331]
[1780574776549,101.51,62429.31,0.0,0.90355,4e-05,7.55331]
[1780574776966,101.51,62428.38,0.0,0.90352,4e-05,7.55517]
[1780574777975,101.51,62426.71,0.0,0.90345,4e-05,7.55856]
[1780574778983,101.51,62428.71,0.0,0.90353,4e-05,7.55435]
[1780574781113,101.51,62428.51,0.0,0.90353,4e-05,7.55469]
[1780574782004,101.51,62431.83,0.0,0.90366,4e-05,7.54761]
[1780574783013,101.5,62434.15,0.0,0.90375,4e-05,7.54269]
[1780574784027,101.5,62443.23,0.0,0.90409,4e-05,7.52378]
[1780574785027,101.5,62448.29,0.0,0.90429,4e-05,7.51323]
[1780574786034,101.5,62443.51,0.0,0.90411,4e-05,7.52305]
[1780574786730,101.5,62443.51,0.0,0.90411,4e-05,7.52305]
[1780574787042,101.5,62430.27,0.0,0.9036,4e-05,7.55036]
[1780574787509,101.5,62430.27,0.0,0.9036,4e-05,7.55036]
[1780574787813,101.5,62430.27,0.0,0.9036,4e-05,7.55036]
[1780574788049,101.5,62427.74,0.0,0.90351,4e-05,7.55548]
[1780574788329,101.5,62427.74,0.0,0.90351,4e-05,7.55548]
[1780574789056,101.5,62431.88,0.0,0.90367,4e-05,7.54677]
[1780574790149,101.5,62431.88,0.0,0.90367,4e-05,7.54677]
[1780574790231,101.5,62434.56,0.0,0.90377,4e-05,7.5411]
[1780574791153,101.5,62434.56,0.0,0.90377,4e-05,7.5411]
[1780574791172,101.5,62431.4,0.0,0.9037,4e-05,7.5438]
[1780574792091,101.5,62448.93,0.0,0.90436,4e-05,7.50742]
[1780574792560,101.5,62448.93,0.0,0.90436,4e-05,7.50742]
[1780574793247,101.5,62448.93,0.0,0.90436,4e-05,7.50742]
[1780574793097,101.5,62467.47,0.0,0.90507,4e-05,7.46906]
[1780574794105,101.5,62470.61,0.0,0.90518,4e-05,7.46255]
[1780574794540,101.5,62470.61,0.0,0.90518,4e-05,7.46255]
[1780574795111,101.49,62471.43,0.0,0.90522,4e-05,7.46084]
[1780574796379,101.49,62471.73,0.0,0.90523,4e-05,7.4602]
[1780574796619,101.49,62471.73,0.0,0.90523,4e-05,7.4602]
[1780574797126,101.49,62474.68,0.0,0.90534,4e-05,7.4541]
[1780574798133,101.49,62479.51,0.0,0.90552,4e-05,7.44414]
[1780574798935,101.49,62479.51,0.0,0.90552,4e-05,7.44414]
[1780574799139,101.49,62473.65,0.0,0.9053,4e-05,7.45622]
[1780574799697,101.49,62473.65,0.0,0.9053,4e-05,7.45622]
[1780574800241,101.49,62469.29,0.0,0.90514,4e-05,7.4652]
[1780574801154,101.49,62471.68,0.0,0.90523,4e-05,7.46025]
[1780574803168,101.49,62469.06,0.0,0.90513,4e-05,7.46561]
[1780574804175,101.49,62470.85,0.0,0.9052,4e-05,7.46189]
[1780574806189,101.49,62477.18,0.0,0.90543,4e-05,7.44881]
[1780574807084,101.49,62477.18,0.0,0.90543,4e-05,7.44881]
[1780574807195,101.49,62477.18,0.0,0.90543,4e-05,7.44881]
[1780574807196,101.49,62486.59,0.0,0.90579,4e-05,7.42943]
[1780574808064,101.49,62486.59,0.0,0.90579,4e-05,7.42943]
[1780574808203,101.49,62497.08,0.0,0.90618,4e-05,7.40788]
[1780574809210,101.49,62501.51,0.0,0.90634,4e-05,7.39875]
[1780574810217,101.49,62494.2,0.0,0.90607,4e-05,7.41375]
[1780574811223,101.49,62490.69,0.0,0.90594,4e-05,7.42093]
[1780574813242,101.49,62492.05,0.0,0.90599,4e-05,7.41802]
[1780574814250,101.49,62487.5,0.0,0.90582,4e-05,7.42733]
[1780574815257,101.49,62490.48,0.0,0.90594,4e-05,7.42114]
[1780574818277,101.49,62492.69,0.0,0.90602,4e-05,7.41643]
[1780574819286,101.49,62490.47,0.0,0.90594,4e-05,7.42096]
[1780574820292,101.49,62492.05,0.0,0.906,4e-05,7.41766]
[1780574822314,101.49,62486.56,0.0,0.9058,4e-05,7.42887]
[1780574823322,101.49,62475.55,0.0,0.90538,4e-05,7.45148]
[1780574824335,101.49,62478.41,0.0,0.90549,4e-05,7.44559]
[1780574825346,101.49,62486.31,0.0,0.90579,4e-05,7.42934]
[1780574826353,101.49,62500.65,0.0,0.90632,4e-05,7.39979]
[1780574827358,101.49,62506.16,0.0,0.90653,4e-05,7.38846]
[1780574827408,101.49,62506.16,0.0,0.90653,4e-05,7.38846]
[1780574827650,101.49,62506.16,0.0,0.90653,4e-05,7.38846]
[1780574828365,101.49,62509.74,0.0,0.90666,4e-05,7.38112]
[1780574829275,101.49,62509.74,0.0,0.90666,4e-05,7.38112]
[1780574829373,101.49,62506.51,0.0,0.90654,4e-05,7.38777]
[1780574829563,101.49,62506.51,0.0,0.90654,4e-05,7.38777]
[1780574831387,101.49,62511.16,0.0,0.90672,4e-05,7.37815]
[1780574832394,101.49,62514.92,0.0,0.90686,4e-05,7.37041]
[1780574833256,101.49,62514.92,0.0,0.90686,4e-05,7.37041]
[1780574833363,101.49,62514.92,0.0,0.90686,4e-05,7.37041]
[1780574833401,101.49,62508.94,0.0,0.90664,4e-05,7.38261]
[1780574835021,101.49,62508.94,0.0,0.90664,4e-05,7.38261]
[1780574835730,101.49,62508.69,0.0,0.90663,4e-05,7.38306]
[1780574836026,101.49,62508.69,0.0,0.90663,4e-05,7.38306]
[1780574836127,101.48,62497.36,0.0,0.90621,4e-05,7.40626]
[1780574836631,101.48,62497.36,0.0,0.90621,4e-05,7.40626]
[1780574836819,101.48,62497.36,0.0,0.90621,4e-05,7.40626]
[1780574836820,101.48,62501.04,0.0,0.90635,4e-05,7.39864]
[1780574838443,101.48,62495.08,0.0,0.90612,4e-05,7.41083]
[1780574839472,101.48,62492.92,0.0,0.90604,4e-05,7.41519]
[1780574840475,101.48,62494.87,0.0,0.90612,4e-05,7.41112]
[1780574841484,101.48,62494.11,0.0,0.90609,4e-05,7.41263]
[1780574842491,101.48,62491.7,0.0,0.906,4e-05,7.41753]
[1780574843498,101.48,62488.33,0.0,0.90588,4e-05,7.4244]
[1780574844510,101.48,62487.39,0.0,0.90584,4e-05,7.42626]
[1780574845517,101.48,62489.17,0.0,0.90591,4e-05,7.42252]
[1780574846524,101.48,62488.38,0.0,0.90588,4e-05,7.42408]
[1780574847532,101.48,62480.47,0.0,0.90559,4e-05,7.44029]
[1780574849408,101.48,62480.47,0.0,0.90559,4e-05,7.44029]
[1780574849424,101.48,62475.64,0.0,0.90541,4e-05,7.45028]
[1780574849664,101.48,62475.64,0.0,0.90541,4e-05,7.45028]
[1780574849769,101.48,62475.64,0.0,0.90541,4e-05,7.45028]
[1780574849908,101.48,62475.64,0.0,0.90541,4e-05,7.45028]
[1780574849990,101.48,62471.52,0.0,0.90525,4e-05,7.45877]
[1780574850443,101.48,62471.52,0.0,0.90525,4e-05,7.45877]
[1780574851429,101.48,62462.39,0.0,0.90495,4e-05,7.47384]
[1780574852207,101.48,62462.39,0.0,0.90495,4e-05,7.47384]
[1780574852284,101.48,62461.54,0.0,0.90492,4e-05,7.47554]
[1780574852566,101.48,62452.54,0.0,0.90458,4e-05,7.49413]
[1780574853573,101.48,62448.05,0.0,0.90441,4e-05,7.50335]
[1780574854580,101.48,62449.03,0.0,0.90445,4e-05,7.50125]
[1780574855588,101.48,62443.89,0.0,0.90425,4e-05,7.51178]
[1780574856594,101.47,62445.12,0.0,0.90432,4e-05,7.5083]
[1780574857601,101.47,62441.25,0.0,0.90417,4e-05,7.5162]
[1780574859615,101.47,62442.76,0.0,0.90423,4e-05,7.51301]
[1780574861632,101.47,62440.31,0.0,0.90414,4e-05,7.51801]
[1780574863646,101.47,62441.46,0.0,0.90418,4e-05,7.51555]
[1780574864653,101.47,62450.49,0.0,0.90453,4e-05,7.49684]
[1780574865660,101.47,62463.58,0.0,0.90502,4e-05,7.46974]
[1780574866667,101.46,62464.09,0.0,0.90504,4e-05,7.46861]
[1780574867674,101.46,62465.85,0.0,0.90511,4e-05,7.46493]
[1780574869697,101.46,62457.74,0.0,0.9048,4e-05,7.4816]
[1780574870704,101.46,62454.97,0.0,0.9047,4e-05,7.48728]
[1780574871712,101.46,62453.02,0.0,0.90463,4e-05,7.49125]
[1780574872718,101.46,62454.46,0.0,0.90468,4e-05,7.48821]
[1780574873728,101.46,62452.76,0.0,0.90462,4e-05,7.49165]
[1780574874732,101.46,62447.8,0.0,0.90443,4e-05,7.50183]
[1780574875739,101.46,62446.44,0.0,0.90438,4e-05,7.50456]
[1780574876746,101.46,62447.31,0.0,0.90442,4e-05,7.50268]
[1780574878760,101.45,62442.77,0.0,0.90426,4e-05,7.51107]
[1780574879767,101.44,62444.56,0.0,0.90434,4e-05,7.5066]
[1780574882792,101.44,62447.68,0.0,0.90447,4e-05,7.5]
[1780574883810,101.44,62448.7,0.0,0.90452,4e-05,7.49717]
[1780574884810,101.43,62446.77,0.0,0.90445,4e-05,7.50056]
[1780574885722,101.43,62446.77,0.0,0.90445,4e-05,7.50056]
[1780574886466,101.43,62477.08,0.0,0.9056,4e-05,7.43784]
[1780574886666,101.43,62477.08,0.0,0.9056,4e-05,7.43784]
[1780574886930,101.43,62477.08,0.0,0.9056,4e-05,7.43784]
[1780574887464,101.43,62477.08,0.0,0.9056,4e-05,7.43784]
[1780574887016,101.43,62485.63,0.0,0.90592,4e-05,7.42017]
[1780574887837,101.43,62484.6,0.0,0.90588,4e-05,7.4223]
[1780574888927,101.43,62484.6,0.0,0.90588,4e-05,7.4223]
[1780574888962,101.43,62481.99,0.0,0.90578,4e-05,7.42763]
[1780574889851,101.43,62480.51,0.0,0.90573,4e-05,7.43063]
[1780574891865,101.43,62481.22,0.0,0.90576,4e-05,7.42907]
[1780574894693,101.43,62481.06,0.0,0.90575,4e-05,7.42929]
[1780574894886,101.43,62474.92,0.0,0.90552,4e-05,7.44198]
[1780574895900,101.43,62469.2,0.0,0.90531,4e-05,7.4538]
[1780574896905,101.43,62460.64,0.0,0.90499,4e-05,7.47146]
[1780574897912,101.43,62458.11,0.0,0.90489,4e-05,7.47666]
[1780574898919,101.43,62456.87,0.0,0.90485,4e-05,7.47887]
[1780574900361,101.42,62452.41,0.0,0.90469,4e-05,7.48771]
[1780574900934,101.42,62447.89,0.0,0.90453,4e-05,7.49653]
[1780574902948,101.41,62442.08,0.0,0.90433,4e-05,7.50723]
[1780574903601,101.41,62442.08,0.0,0.90433,4e-05,7.50723]
[1780574903675,101.41,62442.08,0.0,0.90433,4e-05,7.50723]
[1780574904166,101.41,62442.08,0.0,0.90433,4e-05,7.50723]
[1780574904219,101.41,62442.08,0.0,0.90433,4e-05,7.50723]
[1780574904312,101.41,62434.79,0.0,0.90405,4e-05,7.52228]
[1780574904963,101.41,62431.29,0.0,0.90392,4e-05,7.52946]
[1780574906053,101.41,62431.29,0.0,0.90392,4e-05,7.52946]
[1780574906978,101.4,62433.54,0.0,0.90401,4e-05,7.52465]
[1780574907987,101.4,62432.94,0.0,0.90399,4e-05,7.52583]
[1780574908592,101.4,62432.94,0.0,0.90399,4e-05,7.52583]
[1780574908669,101.4,62432.94,0.0,0.90399,4e-05,7.52583]
[1780574908994,101.4,62430.54,0.0,0.9039,4e-05,7.5308]
[1780574910001,101.4,62427.76,0.0,0.90379,4e-05,7.53649]
[1780574911012,101.4,62420.42,0.0,0.90355,4e-05,7.5479]
[1780574912029,101.4,62418.7,0.0,0.90349,4e-05,7.55148]
[1780574913026,101.4,62424.28,0.0,0.9037,4e-05,7.5399]
[1780574914033,101.4,62426.65,0.0,0.90379,4e-05,7.535]
[1780574915040,101.4,62428.89,0.0,0.90388,4e-05,7.53027]
[1780574916047,101.4,62429.98,0.0,0.90392,4e-05,7.52793]
[1780574917054,101.4,62429.04,0.0,0.90388,4e-05,7.52981]
[1780574918440,101.4,62429.04,0.0,0.90388,4e-05,7.52981]
[1780574919068,101.4,62433.87,0.0,0.90407,4e-05,7.51965]
[1780574919582,101.4,62433.87,0.0,0.90407,4e-05,7.51965]
[1780574920075,101.4,62435.74,0.0,0.90414,4e-05,7.51571]
[1780574921359,101.4,62435.74,0.0,0.90414,4e-05,7.51571]
[1780574921424,101.4,62433.27,0.0,0.90405,4e-05,7.52077]
[1780574922371,101.4,62433.27,0.0,0.90405,4e-05,7.52077]
[1780574922460,101.4,62434.45,0.0,0.9041,4e-05,7.51826]
[1780574923095,101.4,62435.22,0.0,0.90413,4e-05,7.51661]
[1780574926117,101.4,62431.25,0.0,0.90398,4e-05,7.52466]
[1780574927124,101.4,62415.17,0.0,0.90337,4e-05,7.55793]
[1780574928132,101.4,62408.91,0.0,0.90313,4e-05,7.5709]
[1780574929138,101.4,62404.51,0.0,0.90296,4e-05,7.58]
[1780574931154,101.39,62412.21,0.0,0.90326,4e-05,7.5639]
[1780574932160,101.39,62415.48,0.0,0.90338,4e-05,7.55698]
[1780574933167,101.39,62418.22,0.0,0.90349,4e-05,7.55118]
[1780574934174,101.39,62419.95,0.0,0.90356,4e-05,7.54749]
[1780574935181,101.39,62417.38,0.0,0.90346,4e-05,7.55271]
[1780574936188,101.39,62413.86,0.0,0.90333,4e-05,7.56001]
[1780574937200,101.39,62405.79,0.0,0.90302,4e-05,7.57674]
[1780574937783,101.39,62405.79,0.0,0.90302,4e-05,7.57674]
[1780574938149,101.39,62405.79,0.0,0.90302,4e-05,7.57674]
[1780574938205,101.39,62396.05,0.0,0.90265,4e-05,7.59697]
[1780574938671,101.39,62396.05,0.0,0.90265,4e-05,7.59697]
[1780574939005,101.39,62396.05,0.0,0.90265,4e-05,7.59697]
[1780574939212,101.39,62389.46,0.0,0.90239,4e-05,7.61064]
[1780574939947,101.39,62389.46,0.0,0.90239,4e-05,7.61064]
[1780574940219,101.39,62395.1,0.0,0.90261,4e-05,7.59884]
[1780574941005,101.39,62395.1,0.0,0.90261,4e-05,7.59884]
[1780574941227,101.39,62397.8,0.0,0.90272,4e-05,7.59318]
[1780574942233,101.39,62392.93,0.0,0.90253,4e-05,7.60326]
[1780574943300,101.39,62392.93,0.0,0.90253,4e-05,7.60326]
[1780574943402,101.39,62394.06,0.0,0.90257,4e-05,7.60086]
[1780574944247,101.39,62390.83,0.0,0.90245,4e-05,7.60752]
[1780574945263,101.39,62388.79,0.0,0.90237,4e-05,7.61171]
[1780574946122,101.39,62388.79,0.0,0.90237,4e-05,7.61171]
[1780574946267,101.39,62391.61,0.0,0.90248,4e-05,7.60577]
[1780574947274,101.39,62402.2,0.0,0.90289,4e-05,7.58369]
[1780574948281,101.39,62402.1,0.0,0.90289,4e-05,7.58387]
[1780574949290,101.39,62400.97,0.0,0.90284,4e-05,7.58619]
[1780574950307,101.39,62358.79,0.0,0.90121,4e-05,7.67404]
[1780574951153,101.39,62358.79,0.0,0.90121,4e-05,7.67404]
[1780574951491,101.39,62358.79,0.0,0.90121,4e-05,7.67404]
[1780574951358,101.38,62333.27,0.0,0.90022,4e-05,7.72726]
[1780574952363,101.38,62333.27,0.0,0.90022,4e-05,7.72726]
[1780574952485,101.38,62352.69,0.0,0.90098,4e-05,7.68638]
[1780574953337,101.38,62361.47,0.0,0.90133,4e-05,7.66778]
[1780574953883,101.38,62361.47,0.0,0.90133,4e-05,7.66778]
[1780574954043,101.38,62361.47,0.0,0.90133,4e-05,7.66778]
[1780574954344,101.38,62357.63,0.0,0.90118,4e-05,7.67561]
[1780574954753,101.38,62357.63,0.0,0.90118,4e-05,7.67561]
[1780574955211,101.38,62357.63,0.0,0.90118,4e-05,7.67561]
[1780574955592,101.38,62359.77,0.0,0.90127,4e-05,7.67105]
[1780574956359,101.38,62366.08,0.0,0.90152,4e-05,7.6578]
[1780574957770,101.38,62366.64,0.0,0.90154,4e-05,7.65657]
[1780574958374,101.38,62367.66,0.0,0.90158,4e-05,7.65438]
[1780574958887,101.38,62367.66,0.0,0.90158,4e-05,7.65438]
[1780574959005,101.38,62367.66,0.0,0.90158,4e-05,7.65438]
[1780574959242,101.38,62367.66,0.0,0.90158,4e-05,7.65438]
[1780574959516,101.38,62367.66,0.0,0.90158,4e-05,7.65438]
[1780574959531,101.38,62367.66,0.0,0.90158,4e-05,7.65438]
[1780574959579,101.38,62358.23,0.0,0.90121,4e-05,7.67402]
[1780574959757,101.38,62358.23,0.0,0.90121,4e-05,7.67402]
[1780574959854,101.38,62358.23,0.0,0.90121,4e-05,7.67402]
[1780574960004,101.38,62358.23,0.0,0.90121,4e-05,7.67402]
[1780574960062,101.38,62358.23,0.0,0.90121,4e-05,7.67402]
[1780574960094,101.38,62358.23,0.0,0.90121,4e-05,7.67402]
[1780574960239,101.38,62358.23,0.0,0.90121,4e-05,7.67402]
[1780574960391,101.37,62363.46,0.0,0.90142,4e-05,7.66299]
[1780574963412,101.37,62360.35,0.0,0.9013,4e-05,7.6692]
[1780574965429,101.37,62345.97,0.0,0.90075,4e-05,7.69903]
[1780574966435,101.37,62332.69,0.0,0.90023,4e-05,7.72667]
[1780574967442,101.37,62330.54,0.0,0.90015,4e-05,7.73112]
[1780574969093,101.37,62328.58,0.0,0.90007,4e-05,7.73516]
[1780574969456,101.37,62322.56,0.0,0.89984,4e-05,7.7477]
[1780574972484,101.37,62326.94,0.0,0.90005,4e-05,7.73453]
[1780574973114,101.37,62326.94,0.0,0.90005,4e-05,7.73453]
[1780574974498,101.36,62338.8,0.0,0.90052,4e-05,7.70958]
[1780574975505,101.36,62343.63,0.0,0.90071,4e-05,7.69935]
[1780574976512,101.36,62350.76,0.0,0.90099,4e-05,7.68434]
[1780574977519,101.36,62359.63,0.0,0.90134,4e-05,7.66573]
[1780574978526,101.36,62366.27,0.0,0.9016,4e-05,7.65175]
[1780574979536,101.36,62368.93,0.0,0.9017,4e-05,7.64609]
[1780574980541,101.36,62376.15,0.0,0.90198,4e-05,7.63094]
[1780574982554,101.36,62374.36,0.0,0.90192,4e-05,7.63452]
[1780574983587,101.36,62374.36,0.0,0.90192,4e-05,7.63452]
[1780574983562,101.36,62380.87,0.0,0.90217,4e-05,7.62087]
[1780574984569,101.36,62386.42,0.0,0.90238,4e-05,7.60925]
[1780574985575,101.36,62390.3,0.0,0.90254,4e-05,7.60103]
[1780574986583,101.35,62398.82,0.0,0.90287,4e-05,7.58318]
[1780574987200,101.35,62398.82,0.0,0.90287,4e-05,7.58318]
[1780574987590,101.35,62398.35,0.0,0.90285,4e-05,7.58405]
[1780574989606,101.35,62405.91,0.0,0.90314,4e-05,7.56813]
[1780574990612,101.35,62409.91,0.0,0.9033,4e-05,7.55974]
[1780574994641,101.35,62415.06,0.0,0.9035,4e-05,7.54879]
[1780574997662,101.34,62412.04,0.0,0.9034,4e-05,7.55404]
[1780574999676,101.34,62409.05,0.0,0.90329,4e-05,7.56005]
[1780575001690,101.34,62405.29,0.0,0.90315,4e-05,7.56763]
[1780575002698,101.34,62394.04,0.0,0.90272,4e-05,7.59091]
[1780575003705,101.33,62395.88,0.0,0.90279,4e-05,7.58695]
[1780575007733,101.31,62405.8,0.0,0.90323,4e-05,7.56339]
[1780575008740,101.31,62411.0,0.0,0.90343,4e-05,7.55249]
[1780575009747,101.31,62408.21,0.0,0.90332,4e-05,7.55821]
[1780575010754,101.31,62405.01,0.0,0.9032,4e-05,7.56477]
[1780575011760,101.31,62402.62,0.0,0.90311,4e-05,7.56964]
[1780575012771,101.31,62392.4,0.0,0.90272,4e-05,7.59079]
[1780575013775,101.29,62396.6,0.0,0.90291,4e-05,7.58068]
[1780575015789,101.28,62399.74,0.0,0.90307,4e-05,7.57186]
[1780575017804,101.27,62410.21,0.0,0.90349,4e-05,7.54897]
[1780575018819,101.26,62415.1,0.0,0.90368,4e-05,7.53871]
[1780575023876,101.24,62426.09,0.0,0.90415,4e-05,7.51256]
[1780575024876,101.24,62443.92,0.0,0.90483,4e-05,7.47558]
[1780575025883,101.23,62438.96,0.0,0.90465,4e-05,7.48555]
[1780575027898,101.23,62442.13,0.0,0.90477,4e-05,7.47889]
[1780575028905,101.23,62446.06,0.0,0.90492,4e-05,7.47072]
[1780575029911,101.23,62450.25,0.0,0.90508,4e-05,7.46183]
[1780575030918,101.23,62463.98,0.0,0.9056,4e-05,7.43345]
[1780575031925,101.23,62461.83,0.0,0.90557,4e-05,7.43349]
[1780575034954,101.22,62475.8,0.0,0.90611,4e-05,7.40347]
[1780575036626,101.22,62475.8,0.0,0.90611,4e-05,7.40347]
[1780575035968,101.21,62487.7,0.0,0.90657,4e-05,7.37831]
[1780575036975,101.21,62492.15,0.0,0.90673,4e-05,7.36943]
[1780575037983,101.21,62489.24,0.0,0.90662,4e-05,7.37546]
[1780575038989,101.22,62486.34,0.0,0.90651,4e-05,7.38175]
[1780575040007,101.22,62470.22,0.0,0.9059,4e-05,7.4152]
[1780575041297,101.21,62460.32,0.0,0.90553,4e-05,7.43534]
[1780575042015,101.21,62456.15,0.0,0.90538,4e-05,7.44389]
[1780575043022,101.21,62450.1,0.0,0.90516,4e-05,7.45565]
[1780575043792,101.21,62450.1,0.0,0.90516,4e-05,7.45565]
[1780575043831,101.21,62450.1,0.0,0.90516,4e-05,7.45565]
[1780575044000,101.21,62450.1,0.0,0.90516,4e-05,7.45565]
[1780575044077,101.21,62450.1,0.0,0.90516,4e-05,7.45565]
[1780575044236,101.21,62450.1,0.0,0.90516,4e-05,7.45565]
[1780575044422,101.21,62450.1,0.0,0.90516,4e-05,7.45565]
[1780575044479,101.21,62450.1,0.0,0.90516,4e-05,7.45565]
[1780575044508,101.21,62450.1,0.0,0.90516,4e-05,7.45565]
[1780575044532,101.21,62450.1,0.0,0.90516,4e-05,7.45565]
[1780575044732,101.21,62450.1,0.0,0.90516,4e-05,7.45565]
[1780575044574,101.19,62450.2,0.0,0.9052,4e-05,7.45359]
[1780575044740,101.19,62450.2,0.0,0.9052,4e-05,7.45359]
[1780575045566,101.19,62450.2,0.0,0.9052,4e-05,7.45359]
[1780575045675,101.19,62450.2,0.0,0.9052,4e-05,7.45359]
[1780575045726,101.19,62450.2,0.0,0.9052,4e-05,7.45359]
[1780575045643,101.19,62448.7,0.0,0.90514,4e-05,7.4566]
[1780575045741,101.19,62448.7,0.0,0.90514,4e-05,7.4566]
[1780575045781,101.19,62448.7,0.0,0.90514,4e-05,7.4566]
[1780575045833,101.19,62448.7,0.0,0.90514,4e-05,7.4566]
[1780575046030,101.19,62448.7,0.0,0.90514,4e-05,7.4566]
[1780575046067,101.19,62448.7,0.0,0.90514,4e-05,7.4566]
[1780575046173,101.19,62448.7,0.0,0.90514,4e-05,7.4566]
[1780575046226,101.19,62448.7,0.0,0.90514,4e-05,7.4566]
[1780575046235,101.19,62448.7,0.0,0.90514,4e-05,7.4566]
[1780575046248,101.19,62447.93,0.0,0.90511,4e-05,7.45819]
[1780575047718,101.19,62447.93,0.0,0.90511,4e-05,7.45819]
[1780575047740,101.19,62449.07,0.0,0.90516,4e-05,7.45574]
[1780575047835,101.19,62449.07,0.0,0.90516,4e-05,7.45574]
[1780575047883,101.19,62449.07,0.0,0.90516,4e-05,7.45574]
[1780575047993,101.19,62449.07,0.0,0.90516,4e-05,7.45574]
[1780575048004,101.19,62449.07,0.0,0.90516,4e-05,7.45574]
[1780575048047,101.19,62449.07,0.0,0.90516,4e-05,7.45574]
[1780575048127,101.19,62449.07,0.0,0.90516,4e-05,7.45574]
[1780575048233,101.19,62449.07,0.0,0.90516,4e-05,7.45574]
[1780575048238,101.19,62449.07,0.0,0.90516,4e-05,7.45574]
[1780575048340,101.19,62449.07,0.0,0.90516,4e-05,7.45574]
[1780575048388,101.19,62449.07,0.0,0.90516,4e-05,7.45574]
[1780575048441,101.18,62450.95,0.0,0.90525,4e-05,7.45088]
[1780575048749,101.18,62450.95,0.0,0.90525,4e-05,7.45088]
[1780575048819,101.18,62450.95,0.0,0.90525,4e-05,7.45088]
[1780575048824,101.18,62450.95,0.0,0.90525,4e-05,7.45088]
[1780575048858,101.18,62450.95,0.0,0.90525,4e-05,7.45088]
[1780575048983,101.18,62450.95,0.0,0.90525,4e-05,7.45088]
[1780575048999,101.18,62450.95,0.0,0.90525,4e-05,7.45088]
[1780575049030,101.18,62450.95,0.0,0.90525,4e-05,7.45088]
[1780575049144,101.18,62450.95,0.0,0.90525,4e-05,7.45088]
[1780575049226,101.18,62450.95,0.0,0.90525,4e-05,7.45088]
[1780575049237,101.18,62450.95,0.0,0.90525,4e-05,7.45088]
[1780575049333,101.18,62450.95,0.0,0.90525,4e-05,7.45088]
[1780575049403,101.18,62450.95,0.0,0.90525,4e-05,7.45088]
[1780575049489,101.18,62450.95,0.0,0.90525,4e-05,7.45088]
[1780575049512,101.18,62450.95,0.0,0.90525,4e-05,7.45088]
[1780575049738,101.18,62450.95,0.0,0.90525,4e-05,7.45088]
[1780575049582,101.18,62449.82,0.0,0.90522,4e-05,7.45231]
[1780575049768,101.18,62449.82,0.0,0.90522,4e-05,7.45231]
[1780575050056,101.18,62449.82,0.0,0.90522,4e-05,7.45231]
[1780575050099,101.18,62449.82,0.0,0.90522,4e-05,7.45231]
[1780575050153,101.18,62449.82,0.0,0.90522,4e-05,7.45231]
[1780575050239,101.18,62449.82,0.0,0.90522,4e-05,7.45231]
[1780575050261,101.18,62449.82,0.0,0.90522,4e-05,7.45231]
[1780575050368,101.18,62449.82,0.0,0.90522,4e-05,7.45231]
[1780575050409,101.18,62449.82,0.0,0.90522,4e-05,7.45231]
[1780575050496,101.18,62449.82,0.0,0.90522,4e-05,7.45231]
[1780575050605,101.18,62449.82,0.0,0.90522,4e-05,7.45231]
[1780575050706,101.17,62448.92,0.0,0.90519,4e-05,7.45408]
[1780575050770,101.17,62448.92,0.0,0.90519,4e-05,7.45408]
[1780575050839,101.17,62448.92,0.0,0.90519,4e-05,7.45408]
[1780575050901,101.17,62448.92,0.0,0.90519,4e-05,7.45408]
[1780575050998,101.17,62448.92,0.0,0.90519,4e-05,7.45408]
[1780575051030,101.17,62448.92,0.0,0.90519,4e-05,7.45408]
[1780575051105,101.17,62448.92,0.0,0.90519,4e-05,7.45408]
[1780575051241,101.17,62448.92,0.0,0.90519,4e-05,7.45408]
[1780575051662,101.17,62448.92,0.0,0.90519,4e-05,7.45408]
[1780575051683,101.17,62454.92,0.0,0.90542,4e-05,7.4416]
[1780575051856,101.17,62454.92,0.0,0.90542,4e-05,7.4416]
[1780575051862,101.17,62454.92,0.0,0.90542,4e-05,7.4416]
[1780575051940,101.17,62454.92,0.0,0.90542,4e-05,7.4416]
[1780575051995,101.17,62454.92,0.0,0.90542,4e-05,7.4416]
[1780575052176,101.17,62454.92,0.0,0.90542,4e-05,7.4416]
[1780575052282,101.17,62454.92,0.0,0.90542,4e-05,7.4416]
[1780575052490,101.17,62454.92,0.0,0.90542,4e-05,7.4416]
[1780575052673,101.17,62454.92,0.0,0.90542,4e-05,7.4416]
[1780575052684,101.17,62457.27,0.0,0.9055,4e-05,7.43668]
[1780575052936,101.17,62457.27,0.0,0.9055,4e-05,7.43668]
[1780575052950,101.17,62457.27,0.0,0.9055,4e-05,7.43668]
[1780575052995,101.17,62457.27,0.0,0.9055,4e-05,7.43668]
[1780575053205,101.17,62457.27,0.0,0.9055,4e-05,7.43668]
[1780575053300,101.17,62457.27,0.0,0.9055,4e-05,7.43668]
[1780575053498,101.17,62457.27,0.0,0.9055,4e-05,7.43668]
[1780575053515,101.17,62457.27,0.0,0.9055,4e-05,7.43668]
[1780575053610,101.17,62457.27,0.0,0.9055,4e-05,7.43668]
[1780575053739,101.17,62457.27,0.0,0.9055,4e-05,7.43668]
[1780575053746,101.17,62458.21,0.0,0.90554,4e-05,7.43464]
[1780575053875,101.17,62458.21,0.0,0.90554,4e-05,7.43464]
[1780575053941,101.17,62458.21,0.0,0.90554,4e-05,7.43464]
[1780575053997,101.17,62458.21,0.0,0.90554,4e-05,7.43464]
[1780575054251,101.17,62458.21,0.0,0.90554,4e-05,7.43464]
[1780575054293,101.17,62458.21,0.0,0.90554,4e-05,7.43464]
[1780575054351,101.17,62458.21,0.0,0.90554,4e-05,7.43464]
[1780575054384,101.17,62458.21,0.0,0.90554,4e-05,7.43464]
[1780575054499,101.17,62458.21,0.0,0.90554,4e-05,7.43464]
[1780575054509,101.17,62458.21,0.0,0.90554,4e-05,7.43464]
[1780575054599,101.17,62458.15,0.0,0.90554,4e-05,7.43467]
[1780575054795,101.17,62458.15,0.0,0.90554,4e-05,7.43467]
[1780575054827,101.17,62458.15,0.0,0.90554,4e-05,7.43467]
[1780575055150,101.17,62458.15,0.0,0.90554,4e-05,7.43467]
[1780575055343,101.17,62458.15,0.0,0.90554,4e-05,7.43467]
[1780575055497,101.17,62458.15,0.0,0.90554,4e-05,7.43467]
[1780575055598,101.17,62459.45,0.0,0.90559,4e-05,7.43189]
[1780575055867,101.17,62459.45,0.0,0.90559,4e-05,7.43189]
[1780575055896,101.17,62459.45,0.0,0.90559,4e-05,7.43189]
[1780575055990,101.17,62459.45,0.0,0.90559,4e-05,7.43189]
[1780575056011,101.17,62459.45,0.0,0.90559,4e-05,7.43189]
[1780575056239,101.17,62459.45,0.0,0.90559,4e-05,7.43189]
[1780575056319,101.17,62459.45,0.0,0.90559,4e-05,7.43189]
[1780575056424,101.17,62459.45,0.0,0.90559,4e-05,7.43189]
[1780575056500,101.17,62459.45,0.0,0.90559,4e-05,7.43189]
[1780575056585,101.17,62459.45,0.0,0.90559,4e-05,7.43189]
[1780575056738,101.17,62459.45,0.0,0.90559,4e-05,7.43189]
[1780575056601,101.17,62460.53,0.0,0.90563,4e-05,7.42957]
[1780575056777,101.17,62460.53,0.0,0.90563,4e-05,7.42957]
[1780575056814,101.17,62460.53,0.0,0.90563,4e-05,7.42957]
[1780575057329,101.17,62460.53,0.0,0.90563,4e-05,7.42957]
[1780575057509,101.17,62460.53,0.0,0.90563,4e-05,7.42957]
[1780575057519,101.17,62460.53,0.0,0.90563,4e-05,7.42957]
[1780575057743,101.17,62460.53,0.0,0.90563,4e-05,7.42957]
[1780575057605,101.17,62457.28,0.0,0.90551,4e-05,7.43619]
[1780575057810,101.17,62457.28,0.0,0.90551,4e-05,7.43619]
[1780575057829,101.17,62457.28,0.0,0.90551,4e-05,7.43619]
[1780575059631,101.17,62456.86,0.0,0.9055,4e-05,7.43706]
[1780575059741,101.17,62456.86,0.0,0.9055,4e-05,7.43706]
[1780575059747,101.17,62456.86,0.0,0.9055,4e-05,7.43706]
[1780575059845,101.17,62455.95,0.0,0.90547,4e-05,7.43873]
[1780575059996,101.17,62455.95,0.0,0.90547,4e-05,7.43873]
[1780575060059,101.17,62455.95,0.0,0.90547,4e-05,7.43873]
[1780575060099,101.17,62455.95,0.0,0.90547,4e-05,7.43873]
[1780575060207,101.17,62455.95,0.0,0.90547,4e-05,7.43873]
[1780575060411,101.17,62455.95,0.0,0.90547,4e-05,7.43873]
[1780575060438,101.17,62457.18,0.0,0.90551,4e-05,7.43609]
[1780575060897,101.17,62457.18,0.0,0.90551,4e-05,7.43609]
[1780575061242,101.17,62457.18,0.0,0.90551,4e-05,7.43609]
[1780575061331,101.17,62457.18,0.0,0.90551,4e-05,7.43609]
[1780575061629,101.17,62457.18,0.0,0.90551,4e-05,7.43609]
[1780575061796,101.17,62457.18,0.0,0.90551,4e-05,7.43609]
[1780575061682,101.16,62452.84,0.0,0.90537,4e-05,7.44395]
[1780575062183,101.16,62441.37,0.0,0.90494,4e-05,7.46769]
[1780575063113,101.16,62441.37,0.0,0.90494,4e-05,7.46769]
[1780575063310,101.16,62441.37,0.0,0.90494,4e-05,7.46769]
[1780575063608,101.16,62441.37,0.0,0.90494,4e-05,7.46769]
[1780575063687,101.16,62421.21,0.0,0.90417,4e-05,7.50947]
[1780575064197,101.16,62413.11,0.0,0.90386,4e-05,7.52624]
[1780575065203,101.16,62405.9,0.0,0.90359,4e-05,7.54116]
[1780575066361,101.16,62405.9,0.0,0.90359,4e-05,7.54116]
[1780575066390,101.16,62402.74,0.0,0.90347,4e-05,7.54765]
[1780575067217,101.16,62405.62,0.0,0.90358,4e-05,7.54156]
[1780575068227,101.15,62401.77,0.0,0.90344,4e-05,7.54946]
[1780575069233,101.15,62396.98,0.0,0.90327,4e-05,7.55845]
[1780575071247,101.13,62405.18,0.0,0.90362,4e-05,7.53913]
[1780575072256,101.12,62400.24,0.0,0.90345,4e-05,7.54826]
[1780575073262,101.11,62398.65,0.0,0.90341,4e-05,7.55068]
[1780575075276,101.09,62400.3,0.0,0.90351,4e-05,7.54516]
[1780575076283,101.09,62393.79,0.0,0.90327,4e-05,7.55791]
[1780575077290,101.08,62392.69,0.0,0.90324,4e-05,7.55948]
[1780575078297,101.07,62394.55,0.0,0.90333,4e-05,7.55468]
[1780575079306,101.06,62384.78,0.0,0.90297,4e-05,7.5741]
[1780575080314,101.06,62383.76,0.0,0.90294,4e-05,7.57551]
[1780575081320,101.06,62386.05,0.0,0.90303,4e-05,7.57064]
[1780575083334,101.06,62384.17,0.0,0.90296,4e-05,7.57435]
[1780575084341,101.06,62398.08,0.0,0.9035,4e-05,7.54528]
[1780575085352,101.05,62400.43,0.0,0.90359,4e-05,7.54029]
[1780575086359,101.05,62397.85,0.0,0.9035,4e-05,7.54555]
[1780575087366,101.05,62398.89,0.0,0.90354,4e-05,7.54333]
[1780575088373,101.05,62394.41,0.0,0.90337,4e-05,7.5526]
[1780575089381,101.05,62392.69,0.0,0.9033,4e-05,7.55612]
[1780575091395,101.04,62391.43,0.0,0.90331,4e-05,7.55416]
[1780575092402,101.05,62384.47,0.0,0.90304,4e-05,7.5689]
[1780575093410,101.05,62386.92,0.0,0.90313,4e-05,7.56402]
[1780575094416,101.05,62383.44,0.0,0.90299,4e-05,7.57128]
[1780575095426,101.05,62378.03,0.0,0.90278,4e-05,7.58257]
[1780575096433,101.05,62383.73,0.0,0.903,4e-05,7.57068]
[1780575097441,101.05,62384.83,0.0,0.90305,4e-05,7.56837]
[1780575098481,101.05,62390.98,0.0,0.90328,4e-05,7.55555]
[1780575099490,101.05,62386.94,0.0,0.90313,4e-05,7.56398]
[1780575100496,101.05,62387.9,0.0,0.90316,4e-05,7.562]
[1780575101504,101.05,62391.31,0.0,0.90329,4e-05,7.5549]
[1780575102511,101.05,62389.94,0.0,0.90324,4e-05,7.5578]
[1780575105532,101.05,62390.76,0.0,0.90327,4e-05,7.55615]
[1780575106539,101.05,62392.9,0.0,0.90335,4e-05,7.55162]
[1780575107546,101.04,62391.24,0.0,0.9033,4e-05,7.5544]
[1780575108552,101.04,62386.58,0.0,0.90312,4e-05,7.56411]
[1780575109560,101.04,62381.55,0.0,0.90293,4e-05,7.57464]
[1780575110567,101.04,62377.2,0.0,0.90276,4e-05,7.58371]
[1780575111574,101.04,62373.67,0.0,0.90263,4e-05,7.59106]
[1780575113595,101.04,62371.87,0.0,0.90256,4e-05,7.59476]
[1780575114601,101.04,62368.41,0.0,0.90242,4e-05,7.60198]
[1780575115141,101.04,62368.41,0.0,0.90242,4e-05,7.60198]
[1780575115616,101.04,62368.41,0.0,0.90242,4e-05,7.60198]
[1780575115619,101.04,62363.44,0.0,0.90223,4e-05,7.61229]
[1780575116616,101.04,62366.38,0.0,0.90235,4e-05,7.60614]
[1780575117623,101.04,62367.55,0.0,0.90239,4e-05,7.60359]
[1780575119638,101.04,62382.98,0.0,0.90299,4e-05,7.5713]
[1780575120645,101.04,62384.54,0.0,0.90305,4e-05,7.56805]
[1780575121653,101.04,62400.6,0.0,0.90367,4e-05,7.5346]
[1780575122660,101.04,62406.34,0.0,0.90389,4e-05,7.52263]
[1780575123667,101.04,62404.52,0.0,0.90382,4e-05,7.5264]
[1780575124674,101.04,62411.33,0.0,0.90408,4e-05,7.51221]
[1780575125342,101.04,62411.33,0.0,0.90408,4e-05,7.51221]
[1780575125684,101.04,62426.71,0.0,0.90466,4e-05,7.48027]
[1780575126692,101.04,62436.0,0.0,0.90502,4e-05,7.4609]
[1780575127698,101.04,62440.47,0.0,0.90519,4e-05,7.45163]
[1780575128705,101.04,62441.06,0.0,0.90521,4e-05,7.45043]
[1780575129712,101.04,62442.76,0.0,0.90527,4e-05,7.44692]
[1780575130719,101.04,62441.51,0.0,0.90523,4e-05,7.44953]
[1780575131726,101.04,62447.52,0.0,0.90545,4e-05,7.43711]
[1780575132733,101.04,62449.02,0.0,0.90551,4e-05,7.43404]
[1780575133740,101.04,62446.32,0.0,0.90541,4e-05,7.43967]
[1780575135754,101.04,62443.01,0.0,0.90528,4e-05,7.44659]
[1780575136761,101.04,62447.38,0.0,0.90544,4e-05,7.43756]
[1780575137768,101.04,62453.07,0.0,0.90566,4e-05,7.42583]
[1780575138777,101.04,62454.56,0.0,0.90571,4e-05,7.42278]
[1780575139784,101.04,62452.08,0.0,0.90562,4e-05,7.42795]
[1780575140791,101.04,62456.45,0.0,0.90578,4e-05,7.41894]
[1780575141798,101.05,62458.92,0.0,0.90587,4e-05,7.41426]
[1780575142805,101.05,62457.5,0.0,0.90581,4e-05,7.4177]
[1780575143812,101.05,62457.98,0.0,0.90582,4e-05,7.41716]
[1780575144819,101.06,62452.25,0.0,0.90559,4e-05,7.42945]
[1780575145826,101.06,62446.4,0.0,0.90537,4e-05,7.44159]
[1780575146833,101.06,62449.32,0.0,0.90548,4e-05,7.43557]
[1780575147841,101.06,62450.08,0.0,0.90551,4e-05,7.43403]
[1780575148847,101.06,62453.72,0.0,0.90565,4e-05,7.42654]
[1780575149854,101.06,62448.38,0.0,0.90545,4e-05,7.43764]
[1780575150860,101.06,62441.91,0.0,0.9052,4e-05,7.45107]
[1780575151868,101.06,62440.17,0.0,0.90517,4e-05,7.45096]
[1780575152875,101.06,62445.12,0.0,0.90536,4e-05,7.44072]
[1780575153882,101.06,62448.11,0.0,0.90547,4e-05,7.4348]
[1780575154889,101.06,62445.83,0.0,0.90538,4e-05,7.43988]
[1780575155896,101.07,62444.43,0.0,0.90532,4e-05,7.44305]
[1780575156906,101.07,62445.86,0.0,0.90537,4e-05,7.44012]
[1780575157915,101.07,62445.33,0.0,0.90535,4e-05,7.44124]
[1780575158920,101.07,62446.09,0.0,0.90538,4e-05,7.43969]
[1780575159927,101.07,62449.87,0.0,0.90552,4e-05,7.4319]
[1780575160934,101.07,62452.18,0.0,0.90561,4e-05,7.42714]
[1780575163955,101.07,62451.72,0.0,0.90558,4e-05,7.42887]
[1780575164962,101.08,62449.14,0.0,0.90548,4e-05,7.43443]
[1780575165969,101.08,62441.12,0.0,0.90517,4e-05,7.45106]
[1780575166976,101.08,62441.05,0.0,0.90517,4e-05,7.45122]
[1780575167983,101.08,62445.28,0.0,0.90533,4e-05,7.44247]
[1780575168990,101.08,62448.48,0.0,0.90545,4e-05,7.43587]
[1780575169997,101.08,62448.91,0.0,0.90546,4e-05,7.43529]
[1780575172015,101.08,62449.83,0.0,0.90549,4e-05,7.43366]
[1780575173022,101.08,62452.01,0.0,0.90558,4e-05,7.42909]
[1780575174029,101.08,62453.76,0.0,0.90565,4e-05,7.42496]
[1780575175036,101.07,62454.92,0.0,0.9057,4e-05,7.42213]
[1780575176043,101.07,62455.42,0.0,0.90573,4e-05,7.42071]
[1780575177857,101.07,62455.42,0.0,0.90573,4e-05,7.42071]
[1780575178812,101.06,62455.66,0.0,0.90575,4e-05,7.4195]
[1780575178887,101.06,62466.51,0.0,0.90616,4e-05,7.39709]
[1780575179481,101.06,62466.51,0.0,0.90616,4e-05,7.39709]
[1780575179532,101.06,62471.15,0.0,0.90633,4e-05,7.38751]
[1780575180078,101.07,62472.04,0.0,0.90636,4e-05,7.38583]
[1780575181089,101.07,62478.04,0.0,0.90658,4e-05,7.37364]
[1780575182235,101.07,62482.49,0.0,0.90675,4e-05,7.36451]
[1780575183912,101.07,62482.49,0.0,0.90675,4e-05,7.36451]
[1780575183100,101.07,62480.26,0.0,0.90666,4e-05,7.36916]
[1780575184449,101.07,62480.26,0.0,0.90666,4e-05,7.36916]
[1780575184806,101.07,62477.53,0.0,0.90656,4e-05,7.37487]
[1780575185817,101.07,62477.53,0.0,0.90656,4e-05,7.37487]
[1780575185891,101.07,62475.48,0.0,0.90648,4e-05,7.37912]
[1780575186121,101.07,62473.75,0.0,0.90642,4e-05,7.38269]
[1780575187128,101.07,62471.31,0.0,0.90633,4e-05,7.38775]
[1780575188135,101.07,62466.05,0.0,0.90613,4e-05,7.39863]
[1780575189142,101.07,62466.43,0.0,0.90614,4e-05,7.39782]
[1780575190149,101.07,62460.71,0.0,0.90593,4e-05,7.40963]
[1780575191156,101.07,62458.16,0.0,0.90584,4e-05,7.4147]
[1780575192165,101.07,62457.44,0.0,0.90581,4e-05,7.41592]
[1780575193171,101.06,62458.71,0.0,0.90587,4e-05,7.413]
[1780575194178,101.06,62460.27,0.0,0.90593,4e-05,7.40954]
[1780575196192,101.06,62462.05,0.0,0.906,4e-05,7.4055]
[1780575197199,101.06,62462.68,0.0,0.90603,4e-05,7.40407]
[1780575198206,101.06,62454.87,0.0,0.90574,4e-05,7.42011]
[1780575199213,101.05,62451.41,0.0,0.90561,4e-05,7.42691]
[1780575200220,101.05,62453.14,0.0,0.90568,4e-05,7.42329]
[1780575202234,101.05,62453.91,0.0,0.90572,4e-05,7.42125]
[1780575203241,101.05,62453.19,0.0,0.90569,4e-05,7.42236]
[1780575204248,101.04,62452.59,0.0,0.90568,4e-05,7.42321]
[1780575205255,101.04,62448.96,0.0,0.90555,4e-05,7.43032]
[1780575206262,101.04,62441.75,0.0,0.90528,4e-05,7.44519]
[1780575207004,101.04,62441.75,0.0,0.90528,4e-05,7.44519]
[1780575207320,101.04,62441.75,0.0,0.90528,4e-05,7.44519]
[1780575207421,101.04,62428.7,0.0,0.90478,4e-05,7.47226]
[1780575208354,101.04,62428.7,0.0,0.90478,4e-05,7.47226]
[1780575208749,101.04,62428.7,0.0,0.90478,4e-05,7.47226]
[1780575208821,101.04,62419.68,0.0,0.90444,4e-05,7.4909]
[1780575209283,101.04,62417.2,0.0,0.90435,4e-05,7.49605]
[1780575211297,101.03,62416.28,0.0,0.90437,4e-05,7.49301]
[1780575212304,101.02,62416.98,0.0,0.90441,4e-05,7.49094]
[1780575213938,101.01,62417.88,0.0,0.90446,4e-05,7.48805]
[1780575214319,101.01,62432.13,0.0,0.905,4e-05,7.45849]
[1780575215326,101.01,62436.84,0.0,0.90518,4e-05,7.44871]
[1780575216333,101.01,62436.36,0.0,0.90516,4e-05,7.44972]
[1780575217340,101.01,62438.75,0.0,0.90525,4e-05,7.44478]
[1780575218347,101.01,62439.76,0.0,0.90529,4e-05,7.44271]
[1780575219354,101.01,62440.41,0.0,0.90532,4e-05,7.44139]
[1780575221368,101.02,62439.03,0.0,0.90526,4e-05,7.4443]
[1780575222374,101.02,62432.94,0.0,0.90503,4e-05,7.45695]
[1780575223382,101.02,62435.31,0.0,0.90512,4e-05,7.45203]
[1780575224388,101.02,62434.59,0.0,0.90509,4e-05,7.45354]
[1780575225396,101.02,62436.75,0.0,0.90518,4e-05,7.44907]
[1780575226404,101.02,62440.98,0.0,0.90534,4e-05,7.44031]
[1780575227412,101.02,62443.19,0.0,0.90542,4e-05,7.43575]
[1780575228891,101.02,62443.19,0.0,0.90542,4e-05,7.43575]
[1780575228901,101.02,62445.93,0.0,0.90552,4e-05,7.43005]
[1780575229593,101.02,62445.93,0.0,0.90552,4e-05,7.43005]
[1780575229638,101.02,62447.36,0.0,0.90558,4e-05,7.42708]
[1780575230435,101.02,62456.06,0.0,0.90591,4e-05,7.40904]
[1780575231442,101.01,62458.34,0.0,0.90599,4e-05,7.40428]
[1780575232449,101.01,62459.51,0.0,0.90604,4e-05,7.40169]
[1780575233456,101.01,62461.03,0.0,0.9061,4e-05,7.39847]
[1780575234463,101.01,62475.48,0.0,0.90664,4e-05,7.36858]
[1780575235470,101.01,62476.0,0.0,0.90666,4e-05,7.36753]
[1780575236477,101.01,62477.56,0.0,0.90672,4e-05,7.36431]
[1780575237485,101.01,62478.8,0.0,0.90676,4e-05,7.36176]
[1780575238492,101.01,62478.49,0.0,0.90675,4e-05,7.3624]
[1780575239499,101.01,62479.2,0.0,0.90678,4e-05,7.36095]
[1780575241513,101.01,62478.52,0.0,0.90675,4e-05,7.36227]
[1780575242520,101.01,62477.3,0.0,0.90671,4e-05,7.36474]
[1780575244535,101.01,62467.11,0.0,0.90633,4e-05,7.38568]
[1780575245543,101.01,62453.03,0.0,0.9058,4e-05,7.41492]
[1780575246549,101.01,62448.31,0.0,0.90562,4e-05,7.4245]
[1780575247556,101.01,62443.85,0.0,0.90546,4e-05,7.43367]
[1780575248441,101.01,62443.85,0.0,0.90546,4e-05,7.43367]
[1780575248563,101.01,62440.85,0.0,0.90534,4e-05,7.4399]
[1780575249570,101.01,62439.89,0.0,0.90531,4e-05,7.44188]
[1780575252254,101.01,62440.14,0.0,0.90532,4e-05,7.44122]
[1780575253558,101.01,62439.89,0.0,0.90531,4e-05,7.44159]
[1780575253659,101.01,62440.96,0.0,0.90535,4e-05,7.43934]
[1780575256621,101.01,62440.25,0.0,0.90533,4e-05,7.44082]
[1780575257627,101.01,62435.43,0.0,0.90514,4e-05,7.45081]
[1780575258634,101.01,62433.99,0.0,0.90509,4e-05,7.45378]
[1780575259641,101.01,62437.56,0.0,0.90522,4e-05,7.44636]
[1780575260373,101.01,62437.56,0.0,0.90522,4e-05,7.44636]
[1780575260538,101.01,62437.56,0.0,0.90522,4e-05,7.44636]
[1780575263669,101.01,62436.85,0.0,0.9052,4e-05,7.44777]
[1780575264676,101.01,62438.23,0.0,0.90525,4e-05,7.4449]
[1780575265683,101.01,62439.81,0.0,0.90531,4e-05,7.44163]
[1780575266690,101.01,62439.04,0.0,0.90528,4e-05,7.44321]
[1780575267697,101.01,62438.41,0.0,0.90526,4e-05,7.44452]
[1780575270718,101.01,62438.92,0.0,0.90528,4e-05,7.44344]
[1780575271725,101.01,62436.3,0.0,0.90522,4e-05,7.44514]
[1780575273748,101.01,62433.6,0.0,0.90511,4e-05,7.45084]
[1780575274761,101.01,62437.8,0.0,0.90527,4e-05,7.44214]
[1780575275318,101.01,62437.8,0.0,0.90527,4e-05,7.44214]
[1780575275773,101.01,62455.23,0.0,0.90593,4e-05,7.40606]
[1780575276776,101.01,62463.83,0.0,0.90625,4e-05,7.38827]
[1780575277783,101.0,62465.36,0.0,0.90632,4e-05,7.38474]
[1780575278789,101.0,62461.23,0.0,0.90617,4e-05,7.39296]
[1780575279797,101.0,62454.39,0.0,0.90592,4e-05,7.40667]
[1780575280805,100.99,62453.38,0.0,0.90589,4e-05,7.40811]
[1780575281812,100.99,62451.84,0.0,0.90583,4e-05,7.41123]
[1780575282819,100.99,62451.22,0.0,0.90581,4e-05,7.41244]
[1780575283828,100.99,62455.27,0.0,0.90597,4e-05,7.40399]
[1780575284839,100.99,62457.17,0.0,0.90604,4e-05,7.39999]
[1780575285849,100.99,62454.57,0.0,0.90595,4e-05,7.40478]
[1780575286856,100.98,62452.93,0.0,0.90589,4e-05,7.4079]
[1780575287886,100.98,62458.51,0.0,0.90611,4e-05,7.39632]
[1780575288894,100.98,62462.69,0.0,0.90626,4e-05,7.38768]
[1780575289905,100.98,62464.15,0.0,0.90632,4e-05,7.38463]
[1780575290912,100.98,62465.28,0.0,0.90636,4e-05,7.38219]
[1780575291919,100.98,62466.94,0.0,0.90642,4e-05,7.37878]
[1780575292926,100.98,62467.71,0.0,0.90645,4e-05,7.37727]
[1780575293934,100.98,62471.06,0.0,0.90657,4e-05,7.37046]
[1780575294941,100.98,62467.58,0.0,0.90645,4e-05,7.37756]
[1780575295948,100.98,62466.98,0.0,0.90644,4e-05,7.37812]
[1780575296955,100.97,62469.49,0.0,0.90653,4e-05,7.37273]
[1780575297962,100.97,62468.75,0.0,0.90651,4e-05,7.37413]
[1780575298969,100.97,62469.97,0.0,0.90656,4e-05,7.37147]
[1780575299976,100.97,62470.43,0.0,0.90657,4e-05,7.37041]
[1780575300983,100.97,62474.69,0.0,0.90674,4e-05,7.36152]
[1780575301990,100.97,62470.83,0.0,0.90659,4e-05,7.36952]
[1780575303001,100.97,62471.56,0.0,0.90662,4e-05,7.36791]
[1780575304011,100.97,62468.87,0.0,0.90652,4e-05,7.3734]
[1780575305013,100.97,62466.87,0.0,0.90645,4e-05,7.37738]
[1780575306020,100.97,62472.11,0.0,0.90665,4e-05,7.36648]
[1780575307027,100.97,62477.89,0.0,0.90686,4e-05,7.35466]
[1780575308034,100.97,62482.61,0.0,0.90704,4e-05,7.34457]
[1780575308693,100.97,62482.61,0.0,0.90704,4e-05,7.34457]
[1780575308746,100.97,62482.61,0.0,0.90704,4e-05,7.34457]
[1780575308800,100.97,62482.61,0.0,0.90704,4e-05,7.34457]
[1780575309084,100.97,62482.61,0.0,0.90704,4e-05,7.34457]
[1780575309050,100.96,62485.69,0.0,0.90716,4e-05,7.33802]
[1780575310058,100.96,62483.7,0.0,0.90709,4e-05,7.34211]
[1780575311065,100.96,62483.99,0.0,0.9071,4e-05,7.34125]
[1780575312072,100.96,62481.52,0.0,0.90701,4e-05,7.3461]
[1780575313079,100.96,62481.08,0.0,0.907,4e-05,7.3467]
[1780575314086,100.95,62485.26,0.0,0.90716,4e-05,7.33776]
[1780575316102,100.95,62483.36,0.0,0.9071,4e-05,7.34148]
[1780575317107,100.95,62483.07,0.0,0.90709,4e-05,7.34185]
[1780575318114,100.95,62483.66,0.0,0.90711,4e-05,7.34061]
[1780575319124,100.95,62490.53,0.0,0.90737,4e-05,7.32643]
[1780575320164,100.95,62498.03,0.0,0.90765,4e-05,7.311]
[1780575321149,100.95,62508.95,0.0,0.90805,4e-05,7.28856]
[1780575323103,100.96,62512.65,0.0,0.90817,4e-05,7.28227]
[1780575323163,100.96,62518.9,0.0,0.9084,4e-05,7.26944]
[1780575325017,100.96,62518.9,0.0,0.9084,4e-05,7.26944]
[1780575325062,100.96,62523.91,0.0,0.90858,4e-05,7.25902]
[1780575325839,100.96,62523.91,0.0,0.90858,4e-05,7.25902]
[1780575325918,100.96,62534.2,0.0,0.90896,4e-05,7.23826]
[1780575326185,100.96,62545.77,0.0,0.90938,4e-05,7.21457]
[1780575327326,100.96,62545.77,0.0,0.90938,4e-05,7.21457]
[1780575327397,100.96,62553.66,0.0,0.90967,4e-05,7.19815]
[1780575328199,100.96,62555.73,0.0,0.90975,4e-05,7.19389]
[1780575329258,100.96,62555.73,0.0,0.90975,4e-05,7.19389]
[1780575329341,100.96,62554.64,0.0,0.90971,4e-05,7.19616]
[1780575332912,100.96,62554.19,0.0,0.90973,4e-05,7.19334]
[1780575332953,100.96,62554.19,0.0,0.90973,4e-05,7.19334]
[1780575333004,100.96,62554.19,0.0,0.90973,4e-05,7.19334]
[1780575333038,100.96,62552.69,0.0,0.90968,4e-05,7.19639]
[1780575333127,100.96,62552.69,0.0,0.90968,4e-05,7.19639]
[1780575333258,100.96,62552.69,0.0,0.90968,4e-05,7.19639]
[1780575333522,100.96,62552.69,0.0,0.90968,4e-05,7.19639]
[1780575333640,100.96,62552.69,0.0,0.90968,4e-05,7.19639]
[1780575333670,100.96,62552.69,0.0,0.90968,4e-05,7.19639]
[1780575333741,100.96,62552.69,0.0,0.90968,4e-05,7.19639]
[1780575333748,100.96,62552.69,0.0,0.90968,4e-05,7.19639]
[1780575333806,100.96,62552.69,0.0,0.90968,4e-05,7.19639]
[1780575334000,100.96,62552.69,0.0,0.90968,4e-05,7.19639]
[1780575334088,100.96,62554.17,0.0,0.90973,4e-05,7.1934]
[1780575335248,100.96,62552.7,0.0,0.90968,4e-05,7.19643]
[1780575336582,100.96,62552.7,0.0,0.90968,4e-05,7.19643]
[1780575336702,100.96,62552.7,0.0,0.90968,4e-05,7.19643]
[1780575336741,100.96,62552.7,0.0,0.90968,4e-05,7.19643]
[1780575336983,100.96,62552.7,0.0,0.90968,4e-05,7.19643]
[1780575337101,100.96,62552.7,0.0,0.90968,4e-05,7.19643]
[1780575337050,100.96,62553.63,0.0,0.90971,4e-05,7.19453]
[1780575337158,100.96,62553.63,0.0,0.90971,4e-05,7.19453]
[1780575337239,100.96,62553.63,0.0,0.90971,4e-05,7.19453]
[1780575337582,100.96,62553.63,0.0,0.90971,4e-05,7.19453]
[1780575337687,100.96,62553.63,0.0,0.90971,4e-05,7.19453]
[1780575337778,100.96,62553.63,0.0,0.90971,4e-05,7.19453]
[1780575337841,100.96,62553.63,0.0,0.90971,4e-05,7.19453]
[1780575337994,100.96,62553.63,0.0,0.90971,4e-05,7.19453]
[1780575338031,100.96,62553.63,0.0,0.90971,4e-05,7.19453]
[1780575338108,100.96,62557.44,0.0,0.90985,4e-05,7.18688]
[1780575338145,100.96,62557.44,0.0,0.90985,4e-05,7.18688]
[1780575338240,100.96,62557.44,0.0,0.90985,4e-05,7.18688]
[1780575338260,100.96,62557.44,0.0,0.90985,4e-05,7.18688]
[1780575338333,100.96,62557.44,0.0,0.90985,4e-05,7.18688]
[1780575338378,100.96,62557.44,0.0,0.90985,4e-05,7.18688]
[1780575338484,100.96,62557.44,0.0,0.90985,4e-05,7.18688]
[1780575338497,100.96,62557.44,0.0,0.90985,4e-05,7.18688]
[1780575338544,100.96,62557.44,0.0,0.90985,4e-05,7.18688]
[1780575338600,100.96,62557.44,0.0,0.90985,4e-05,7.18688]
[1780575338637,100.96,62557.44,0.0,0.90985,4e-05,7.18688]
[1780575338713,100.96,62557.44,0.0,0.90985,4e-05,7.18688]
[1780575338740,100.96,62557.44,0.0,0.90985,4e-05,7.18688]
[1780575338942,100.96,62557.44,0.0,0.90985,4e-05,7.18688]
[1780575339000,100.96,62557.44,0.0,0.90985,4e-05,7.18688]
[1780575339059,100.96,62557.44,0.0,0.90985,4e-05,7.18688]
[1780575339101,100.97,62564.52,0.0,0.9101,4e-05,7.17277]
[1780575339149,100.97,62564.52,0.0,0.9101,4e-05,7.17277]
[1780575339221,100.97,62564.52,0.0,0.9101,4e-05,7.17277]
[1780575339233,100.97,62564.52,0.0,0.9101,4e-05,7.17277]
[1780575339248,100.97,62564.52,0.0,0.9101,4e-05,7.17277]
[1780575339851,100.97,62564.52,0.0,0.9101,4e-05,7.17277]
[1780575339997,100.97,62564.52,0.0,0.9101,4e-05,7.17277]
[1780575340038,100.97,62564.52,0.0,0.9101,4e-05,7.17277]
[1780575340080,100.97,62564.52,0.0,0.9101,4e-05,7.17277]
[1780575340110,100.97,62566.97,0.0,0.91018,4e-05,7.16819]
[1780575340248,100.97,62566.97,0.0,0.91018,4e-05,7.16819]
[1780575340520,100.97,62566.97,0.0,0.91018,4e-05,7.16819]
[1780575340625,100.97,62566.97,0.0,0.91018,4e-05,7.16819]
[1780575340743,100.97,62566.97,0.0,0.91018,4e-05,7.16819]
[1780575340839,100.97,62566.97,0.0,0.91018,4e-05,7.16819]
[1780575340953,100.97,62566.97,0.0,0.91018,4e-05,7.16819]
[1780575341015,100.97,62566.97,0.0,0.91018,4e-05,7.16819]
[1780575341056,100.97,62566.97,0.0,0.91018,4e-05,7.16819]
[1780575341096,100.97,62566.97,0.0,0.91018,4e-05,7.16819]
[1780575341042,100.97,62576.51,0.0,0.91052,4e-05,7.14945]
[1780575341236,100.97,62576.51,0.0,0.91052,4e-05,7.14945]
[1780575341357,100.97,62576.51,0.0,0.91052,4e-05,7.14945]
[1780575341501,100.97,62576.51,0.0,0.91052,4e-05,7.14945]
[1780575341515,100.97,62576.51,0.0,0.91052,4e-05,7.14945]
[1780575341741,100.97,62576.51,0.0,0.91052,4e-05,7.14945]
[1780575341845,100.97,62576.51,0.0,0.91052,4e-05,7.14945]
[1780575341879,100.97,62576.51,0.0,0.91052,4e-05,7.14945]
[1780575341995,100.97,62576.51,0.0,0.91052,4e-05,7.14945]
[1780575342101,100.97,62576.51,0.0,0.91052,4e-05,7.14945]
[1780575341999,100.98,62579.28,0.0,0.9106,4e-05,7.1446]
[1780575342364,100.98,62579.28,0.0,0.9106,4e-05,7.1446]
[1780575342525,100.98,62579.28,0.0,0.9106,4e-05,7.1446]
[1780575342546,100.98,62579.28,0.0,0.9106,4e-05,7.1446]
[1780575342736,100.98,62579.28,0.0,0.9106,4e-05,7.1446]
[1780575343120,100.98,62579.28,0.0,0.9106,4e-05,7.1446]
[1780575342989,100.99,62574.64,0.0,0.91042,4e-05,7.15468]
[1780575343624,100.99,62574.64,0.0,0.91042,4e-05,7.15468]
[1780575343642,100.99,62572.09,0.0,0.91033,4e-05,7.15988]
[1780575344860,100.99,62572.09,0.0,0.91033,4e-05,7.15988]
[1780575344927,100.99,62572.09,0.0,0.91033,4e-05,7.15988]
[1780575345112,100.99,62572.09,0.0,0.91033,4e-05,7.15988]
[1780575344947,101.0,62573.52,0.0,0.91036,4e-05,7.1581]
[1780575346044,101.0,62573.52,0.0,0.91036,4e-05,7.1581]
[1780575346087,101.0,62573.52,0.0,0.91036,4e-05,7.1581]
[1780575346127,101.0,62569.09,0.0,0.91019,4e-05,7.16768]
[1780575346189,101.0,62569.09,0.0,0.91019,4e-05,7.16768]
[1780575346406,101.0,62569.09,0.0,0.91019,4e-05,7.16768]
[1780575346484,101.0,62565.72,0.0,0.91007,4e-05,7.17456]
[1780575347316,101.0,62565.72,0.0,0.91007,4e-05,7.17456]
[1780575347408,101.0,62565.72,0.0,0.91007,4e-05,7.17456]
[1780575347617,101.0,62565.72,0.0,0.91007,4e-05,7.17456]
[1780575347711,101.0,62570.89,0.0,0.91025,4e-05,7.16444]
[1780575348420,101.0,62570.89,0.0,0.91025,4e-05,7.16444]
[1780575348453,101.0,62580.36,0.0,0.9106,4e-05,7.14514]
[1780575349355,101.01,62581.66,0.0,0.91063,4e-05,7.14294]
[1780575350507,101.01,62581.66,0.0,0.91063,4e-05,7.14294]
[1780575350893,101.01,62581.66,0.0,0.91063,4e-05,7.14294]
[1780575350974,101.02,62582.56,0.0,0.91064,4e-05,7.14259]
[1780575351369,101.02,62585.65,0.0,0.91075,4e-05,7.1363]
[1780575352376,101.03,62588.05,0.0,0.91083,4e-05,7.1322]
[1780575353383,101.03,62594.35,0.0,0.91104,4e-05,7.12025]
[1780575354390,101.04,62597.14,0.0,0.91113,4e-05,7.1155]
[1780575355397,101.04,62596.27,0.0,0.91109,4e-05,7.11762]
[1780575358429,101.05,62595.76,0.0,0.91105,4e-05,7.11987]
[1780575360439,101.06,62596.3,0.0,0.91106,4e-05,7.11952]
[1780575361446,101.06,62597.29,0.0,0.91109,4e-05,7.11786]
[1780575362453,101.07,62594.94,0.0,0.911,4e-05,7.12299]
[1780575363460,101.07,62598.21,0.0,0.91111,4e-05,7.11674]
[1780575364467,101.07,62592.74,0.0,0.9109,4e-05,7.12816]
[1780575366481,101.08,62593.95,0.0,0.91092,4e-05,7.12708]
[1780575367886,101.08,62593.95,0.0,0.91092,4e-05,7.12708]
[1780575368008,101.08,62593.95,0.0,0.91092,4e-05,7.12708]
[1780575368122,101.08,62593.95,0.0,0.91092,4e-05,7.12708]
[1780575368101,101.09,62593.11,0.0,0.91089,4e-05,7.12925]
[1780575368241,101.09,62593.11,0.0,0.91089,4e-05,7.12925]
[1780575368760,101.09,62593.11,0.0,0.91089,4e-05,7.12925]
[1780575368865,101.09,62593.11,0.0,0.91089,4e-05,7.12925]
[1780575369080,101.09,62593.11,0.0,0.91089,4e-05,7.12925]
[1780575369100,101.09,62595.69,0.0,0.91098,4e-05,7.12422]
[1780575369502,101.09,62603.42,0.0,0.91125,4e-05,7.10852]
[1780575370936,101.09,62603.42,0.0,0.91125,4e-05,7.10852]
[1780575371047,101.09,62603.42,0.0,0.91125,4e-05,7.10852]
[1780575371066,101.09,62607.28,0.0,0.9114,4e-05,7.10053]
[1780575371520,101.09,62610.72,0.0,0.91152,4e-05,7.09356]
[1780575372844,101.09,62610.72,0.0,0.91152,4e-05,7.09356]
[1780575373120,101.08,62613.04,0.0,0.91161,4e-05,7.08831]
[1780575373535,101.08,62601.72,0.0,0.9112,4e-05,7.11128]
[1780575374542,101.08,62597.38,0.0,0.91105,4e-05,7.11995]
[1780575375853,101.08,62597.38,0.0,0.91105,4e-05,7.11995]
[1780575375902,101.09,62596.66,0.0,0.91102,4e-05,7.12193]
[1780575376834,101.09,62596.66,0.0,0.91102,4e-05,7.12193]
[1780575376992,101.09,62596.66,0.0,0.91102,4e-05,7.12193]
[1780575377012,101.09,62603.97,0.0,0.91128,4e-05,7.10725]
[1780575377563,101.09,62606.24,0.0,0.91136,4e-05,7.10264]
[1780575379577,101.1,62601.97,0.0,0.91118,4e-05,7.1126]
[1780575380584,101.1,62605.05,0.0,0.91129,4e-05,7.10635]
[1780575381591,101.1,62609.16,0.0,0.91143,4e-05,7.09872]
[1780575382599,101.1,62619.16,0.0,0.91179,4e-05,7.07844]
[1780575383606,101.1,62624.99,0.0,0.912,4e-05,7.06638]
[1780575384613,101.1,62625.71,0.0,0.91202,4e-05,7.06512]
[1780575385620,101.11,62626.33,0.0,0.91204,4e-05,7.06408]
[1780575388990,101.11,62626.47,0.0,0.91204,4e-05,7.06422]
[1780575388998,101.11,62630.54,0.0,0.91218,4e-05,7.05618]
[1780575389648,101.11,62633.82,0.0,0.91229,4e-05,7.04987]
[1780575390584,101.11,62633.82,0.0,0.91229,4e-05,7.04987]
[1780575390655,101.12,62635.95,0.0,0.91236,4e-05,7.04597]
[1780575391662,101.12,62635.45,0.0,0.91237,4e-05,7.04377]
[1780575392669,101.12,62629.9,0.0,0.91217,4e-05,7.05548]
[1780575393676,101.13,62633.23,0.0,0.91228,4e-05,7.04903]
[1780575394683,101.13,62636.73,0.0,0.91241,4e-05,7.042]
[1780575395690,101.13,62633.75,0.0,0.9123,4e-05,7.04817]
[1780575396697,101.13,62634.63,0.0,0.91233,4e-05,7.04643]
[1780575398711,101.13,62635.83,0.0,0.91237,4e-05,7.04411]
[1780575399720,101.13,62638.95,0.0,0.91248,4e-05,7.03788]
[1780575400725,101.13,62637.91,0.0,0.91244,4e-05,7.04016]
[1780575401741,101.13,62640.97,0.0,0.91255,4e-05,7.03412]
[1780575402749,101.13,62651.5,0.0,0.91292,4e-05,7.01286]
[1780575403753,101.13,62665.4,0.0,0.91341,4e-05,6.98507]
[1780575404696,101.13,62665.4,0.0,0.91341,4e-05,6.98507]
[1780575404975,101.13,62665.4,0.0,0.91341,4e-05,6.98507]
[1780575405079,101.14,62680.65,0.0,0.91394,4e-05,6.95455]
[1780575405769,101.14,62682.36,0.0,0.914,4e-05,6.95112]
[1780575406776,101.14,62683.44,0.0,0.91403,4e-05,6.94964]
[1780575407252,101.14,62683.44,0.0,0.91403,4e-05,6.94964]
[1780575407346,101.14,62683.44,0.0,0.91403,4e-05,6.94964]
[1780575407618,101.14,62683.44,0.0,0.91403,4e-05,6.94964]
[1780575407783,101.14,62683.63,0.0,0.91403,4e-05,6.94924]
[1780575408798,101.14,62680.63,0.0,0.91393,4e-05,6.95524]
[1780575409270,101.14,62680.63,0.0,0.91393,4e-05,6.95524]
[1780575409866,101.14,62680.63,0.0,0.91393,4e-05,6.95524]
[1780575409937,101.14,62676.57,0.0,0.91379,4e-05,6.96337]
[1780575411159,101.14,62676.57,0.0,0.91379,4e-05,6.96337]
[1780575411188,101.14,62673.92,0.0,0.91369,4e-05,6.96866]
[1780575411245,101.14,62673.92,0.0,0.91369,4e-05,6.96866]
[1780575413233,101.14,62673.73,0.0,0.91369,4e-05,6.96894]
[1780575413275,101.14,62673.73,0.0,0.91369,4e-05,6.96894]
[1780575413499,101.14,62673.73,0.0,0.91369,4e-05,6.96894]
[1780575413587,101.14,62673.73,0.0,0.91369,4e-05,6.96894]
[1780575413739,101.14,62673.73,0.0,0.91369,4e-05,6.96894]
[1780575413789,101.14,62673.73,0.0,0.91369,4e-05,6.96894]
[1780575413892,101.14,62673.73,0.0,0.91369,4e-05,6.96894]
[1780575413919,101.14,62673.73,0.0,0.91369,4e-05,6.96894]
[1780575413994,101.14,62673.73,0.0,0.91369,4e-05,6.96894]
[1780575414191,101.14,62673.73,0.0,0.91369,4e-05,6.96894]
[1780575414209,101.14,62675.89,0.0,0.91377,4e-05,6.96455]
[1780575414262,101.14,62675.89,0.0,0.91377,4e-05,6.96455]
[1780575414286,101.14,62675.89,0.0,0.91377,4e-05,6.96455]
[1780575414299,101.14,62675.89,0.0,0.91377,4e-05,6.96455]
[1780575414378,101.14,62675.89,0.0,0.91377,4e-05,6.96455]
[1780575414401,101.14,62675.89,0.0,0.91377,4e-05,6.96455]
[1780575414509,101.14,62675.89,0.0,0.91377,4e-05,6.96455]
[1780575414533,101.14,62675.89,0.0,0.91377,4e-05,6.96455]
[1780575414626,101.14,62675.89,0.0,0.91377,4e-05,6.96455]
[1780575414737,101.14,62675.89,0.0,0.91377,4e-05,6.96455]
[1780575414804,101.14,62675.89,0.0,0.91377,4e-05,6.96455]
[1780575414888,101.14,62675.89,0.0,0.91377,4e-05,6.96455]
[1780575414912,101.14,62675.89,0.0,0.91377,4e-05,6.96455]
[1780575414995,101.14,62675.89,0.0,0.91377,4e-05,6.96455]
[1780575415194,101.14,62675.89,0.0,0.91377,4e-05,6.96455]
[1780575415042,101.14,62677.47,0.0,0.91382,4e-05,6.96133]
[1780575415237,101.14,62677.47,0.0,0.91382,4e-05,6.96133]
[1780575415289,101.14,62677.47,0.0,0.91382,4e-05,6.96133]
[1780575415310,101.14,62677.47,0.0,0.91382,4e-05,6.96133]
[1780575415352,101.14,62677.47,0.0,0.91382,4e-05,6.96133]
[1780575415408,101.14,62677.47,0.0,0.91382,4e-05,6.96133]
[1780575415441,101.14,62677.47,0.0,0.91382,4e-05,6.96133]
[1780575415501,101.14,62677.47,0.0,0.91382,4e-05,6.96133]
[1780575415546,101.14,62677.47,0.0,0.91382,4e-05,6.96133]
[1780575415630,101.14,62677.47,0.0,0.91382,4e-05,6.96133]
[1780575415737,101.14,62677.47,0.0,0.91382,4e-05,6.96133]
[1780575415808,101.14,62677.47,0.0,0.91382,4e-05,6.96133]
[1780575415851,101.14,62677.47,0.0,0.91382,4e-05,6.96133]
[1780575415953,101.14,62677.47,0.0,0.91382,4e-05,6.96133]
[1780575416006,101.14,62677.47,0.0,0.91382,4e-05,6.96133]
[1780575416086,101.14,62677.47,0.0,0.91382,4e-05,6.96133]
[1780575416187,101.14,62681.3,0.0,0.91396,4e-05,6.95359]
[1780575416243,101.14,62681.3,0.0,0.91396,4e-05,6.95359]
[1780575416327,101.14,62681.3,0.0,0.91396,4e-05,6.95359]
[1780575416363,101.14,62681.3,0.0,0.91396,4e-05,6.95359]
[1780575416499,101.14,62681.3,0.0,0.91396,4e-05,6.95359]
[1780575416515,101.14,62681.3,0.0,0.91396,4e-05,6.95359]
[1780575416547,101.14,62681.3,0.0,0.91396,4e-05,6.95359]
[1780575416732,101.14,62681.3,0.0,0.91396,4e-05,6.95359]
[1780575416843,101.14,62681.3,0.0,0.91396,4e-05,6.95359]
[1780575416877,101.14,62681.3,0.0,0.91396,4e-05,6.95359]
[1780575416984,101.14,62681.3,0.0,0.91396,4e-05,6.95359]
[1780575417044,101.14,62681.3,0.0,0.91396,4e-05,6.95359]
[1780575417146,101.14,62681.8,0.0,0.91398,4e-05,6.95256]
[1780575417239,101.14,62681.8,0.0,0.91398,4e-05,6.95256]
[1780575417306,101.14,62681.8,0.0,0.91398,4e-05,6.95256]
[1780575417353,101.14,62681.8,0.0,0.91398,4e-05,6.95256]
[1780575417401,101.14,62681.8,0.0,0.91398,4e-05,6.95256]
[1780575417502,101.14,62681.8,0.0,0.91398,4e-05,6.95256]
[1780575417566,101.14,62681.8,0.0,0.91398,4e-05,6.95256]
[1780575417894,101.14,62681.8,0.0,0.91398,4e-05,6.95256]
[1780575417979,101.14,62686.48,0.0,0.91414,4e-05,6.94314]
[1780575418238,101.14,62686.48,0.0,0.91414,4e-05,6.94314]
[1780575418350,101.14,62686.48,0.0,0.91414,4e-05,6.94314]
[1780575418414,101.14,62686.48,0.0,0.91414,4e-05,6.94314]
[1780575418416,101.14,62686.48,0.0,0.91414,4e-05,6.94314]
[1780575418709,101.14,62686.48,0.0,0.91414,4e-05,6.94314]
[1780575418846,101.14,62686.48,0.0,0.91414,4e-05,6.94314]
[1780575418956,101.14,62686.48,0.0,0.91414,4e-05,6.94314]
[1780575418993,101.14,62686.48,0.0,0.91414,4e-05,6.94314]
[1780575419103,101.14,62686.48,0.0,0.91414,4e-05,6.94314]
[1780575419171,101.14,62686.48,0.0,0.91414,4e-05,6.94314]
[1780575419159,101.14,62690.47,0.0,0.91428,3e-05,6.93512]
[1780575419248,101.14,62690.47,0.0,0.91428,3e-05,6.93512]
[1780575419280,101.14,62690.47,0.0,0.91428,3e-05,6.93512]
[1780575419341,101.14,62690.47,0.0,0.91428,3e-05,6.93512]
[1780575419382,101.14,62690.47,0.0,0.91428,3e-05,6.93512]
[1780575419424,101.14,62690.47,0.0,0.91428,3e-05,6.93512]
[1780575419490,101.14,62690.47,0.0,0.91428,3e-05,6.93512]
[1780575419520,101.14,62690.47,0.0,0.91428,3e-05,6.93512]
[1780575419628,101.14,62690.47,0.0,0.91428,3e-05,6.93512]
[1780575419804,101.14,62690.47,0.0,0.91428,3e-05,6.93512]
[1780575419844,101.14,62690.47,0.0,0.91428,3e-05,6.93512]
[1780575419996,101.14,62690.47,0.0,0.91428,3e-05,6.93512]
[1780575419999,101.14,62690.47,0.0,0.91428,3e-05,6.93512]
[1780575420080,101.14,62690.47,0.0,0.91428,3e-05,6.93512]
[1780575420132,101.14,62696.12,0.0,0.91448,3e-05,6.92379]
[1780575420261,101.14,62696.12,0.0,0.91448,3e-05,6.92379]
[1780575420554,101.14,62696.12,0.0,0.91448,3e-05,6.92379]
[1780575420694,101.14,62696.12,0.0,0.91448,3e-05,6.92379]
[1780575420830,101.14,62696.12,0.0,0.91448,3e-05,6.92379]
[1780575420926,101.14,62696.12,0.0,0.91448,3e-05,6.92379]
[1780575420992,101.14,62696.12,0.0,0.91448,3e-05,6.92379]
[1780575421196,101.14,62696.12,0.0,0.91448,3e-05,6.92379]
[1780575421208,101.14,62705.04,0.0,0.91479,3e-05,6.90593]
[1780575421239,101.14,62705.04,0.0,0.91479,3e-05,6.90593]
[1780575421289,101.14,62705.04,0.0,0.91479,3e-05,6.90593]
[1780575421366,101.14,62705.04,0.0,0.91479,3e-05,6.90593]
[1780575421511,101.14,62705.04,0.0,0.91479,3e-05,6.90593]
[1780575421928,101.14,62705.04,0.0,0.91479,3e-05,6.90593]
[1780575422005,101.14,62705.04,0.0,0.91479,3e-05,6.90593]
[1780575422033,101.14,62704.71,0.0,0.91477,3e-05,6.90708]
[1780575422232,101.14,62704.71,0.0,0.91477,3e-05,6.90708]
[1780575422302,101.14,62704.71,0.0,0.91477,3e-05,6.90708]
[1780575422356,101.14,62704.71,0.0,0.91477,3e-05,6.90708]
[1780575422488,101.14,62704.71,0.0,0.91477,3e-05,6.90708]
[1780575422508,101.14,62704.71,0.0,0.91477,3e-05,6.90708]
[1780575422738,101.14,62704.71,0.0,0.91477,3e-05,6.90708]
[1780575422791,101.14,62704.71,0.0,0.91477,3e-05,6.90708]
[1780575422838,101.14,62704.71,0.0,0.91477,3e-05,6.90708]
[1780575422999,101.14,62704.71,0.0,0.91477,3e-05,6.90708]
[1780575423220,101.14,62704.71,0.0,0.91477,3e-05,6.90708]
[1780575423039,101.15,62699.92,0.0,0.91459,3e-05,6.91714]
[1780575423521,101.15,62699.92,0.0,0.91459,3e-05,6.91714]
[1780575423986,101.15,62699.92,0.0,0.91459,3e-05,6.91714]
[1780575424060,101.15,62691.46,0.0,0.91429,3e-05,6.93442]
[1780575424656,101.15,62691.46,0.0,0.91429,3e-05,6.93442]
[1780575424736,101.15,62691.46,0.0,0.91429,3e-05,6.93442]
[1780575424944,101.15,62701.55,0.0,0.91464,3e-05,6.91419]
[1780575425390,101.15,62701.55,0.0,0.91464,3e-05,6.91419]
[1780575425420,101.15,62701.55,0.0,0.91464,3e-05,6.91419]
[1780575425505,101.15,62701.55,0.0,0.91464,3e-05,6.91419]
[1780575425629,101.15,62701.55,0.0,0.91464,3e-05,6.91419]
[1780575425865,101.15,62701.55,0.0,0.91464,3e-05,6.91419]
[1780575425917,101.15,62701.55,0.0,0.91464,3e-05,6.91419]
[1780575426001,101.15,62701.55,0.0,0.91464,3e-05,6.91419]
[1780575426046,101.15,62701.55,0.0,0.91464,3e-05,6.91419]
[1780575426188,101.15,62701.55,0.0,0.91464,3e-05,6.91419]
[1780575426239,101.15,62706.82,0.0,0.91482,3e-05,6.90399]
[1780575426301,101.15,62706.82,0.0,0.91482,3e-05,6.90399]
[1780575426503,101.15,62706.82,0.0,0.91482,3e-05,6.90399]
[1780575426544,101.15,62706.82,0.0,0.91482,3e-05,6.90399]
[1780575426613,101.15,62706.82,0.0,0.91482,3e-05,6.90399]
[1780575426739,101.15,62706.82,0.0,0.91482,3e-05,6.90399]
[1780575426775,101.15,62706.82,0.0,0.91482,3e-05,6.90399]
[1780575426919,101.15,62706.82,0.0,0.91482,3e-05,6.90399]
[1780575426960,101.16,62704.74,0.0,0.91474,3e-05,6.90867]
[1780575427835,101.16,62704.74,0.0,0.91474,3e-05,6.90867]
[1780575427939,101.16,62704.74,0.0,0.91474,3e-05,6.90867]
[1780575427994,101.16,62704.74,0.0,0.91474,3e-05,6.90867]
[1780575428199,101.16,62704.74,0.0,0.91474,3e-05,6.90867]
[1780575428020,101.16,62709.08,0.0,0.91489,3e-05,6.90041]
[1780575428258,101.16,62709.08,0.0,0.91489,3e-05,6.90041]
[1780575428302,101.16,62709.08,0.0,0.91489,3e-05,6.90041]
[1780575428491,101.16,62709.08,0.0,0.91489,3e-05,6.90041]
[1780575428564,101.16,62709.08,0.0,0.91489,3e-05,6.90041]
[1780575428606,101.16,62709.08,0.0,0.91489,3e-05,6.90041]
[1780575428713,101.16,62709.08,0.0,0.91489,3e-05,6.90041]
[1780575428910,101.16,62709.08,0.0,0.91489,3e-05,6.90041]
[1780575428975,101.16,62709.08,0.0,0.91489,3e-05,6.90041]
[1780575429233,101.16,62709.08,0.0,0.91489,3e-05,6.90041]
[1780575429271,101.16,62709.65,0.0,0.9149,3e-05,6.89983]
[1780575429872,101.16,62709.65,0.0,0.9149,3e-05,6.89983]
[1780575429981,101.17,62711.5,0.0,0.91495,3e-05,6.89669]
[1780575430245,101.17,62711.5,0.0,0.91495,3e-05,6.89669]
[1780575431997,101.18,62717.55,0.0,0.91514,3e-05,6.88577]
[1780575432839,101.18,62717.55,0.0,0.91514,3e-05,6.88577]
[1780575433003,101.18,62724.55,0.0,0.91537,3e-05,6.87255]
[1780575433388,101.18,62724.55,0.0,0.91537,3e-05,6.87255]
[1780575433437,101.18,62724.55,0.0,0.91537,3e-05,6.87255]
[1780575433502,101.18,62724.55,0.0,0.91537,3e-05,6.87255]
[1780575434024,101.19,62730.31,0.0,0.91556,3e-05,6.86169]
[1780575435030,101.19,62733.93,0.0,0.91568,3e-05,6.85455]
[1780575436038,101.19,62726.42,0.0,0.91542,3e-05,6.86952]
[1780575437044,101.2,62721.03,0.0,0.91523,3e-05,6.88098]
[1780575438052,101.2,62729.35,0.0,0.91551,3e-05,6.86487]
[1780575439059,101.2,62734.24,0.0,0.91567,3e-05,6.85519]
[1780575440066,101.2,62733.03,0.0,0.91563,3e-05,6.85769]
[1780575441077,101.2,62731.9,0.0,0.91559,3e-05,6.86004]
[1780575442084,101.2,62732.08,0.0,0.91559,3e-05,6.85976]
[1780575443092,101.21,62729.39,0.0,0.91549,3e-05,6.86597]
[1780575444099,101.21,62728.82,0.0,0.91547,3e-05,6.86718]
[1780575445107,101.21,62736.94,0.0,0.91575,3e-05,6.85105]
[1780575446115,101.22,62743.5,0.0,0.91596,3e-05,6.83893]
[1780575447122,101.23,62744.84,0.0,0.91598,3e-05,6.8374]
[1780575448129,101.24,62743.13,0.0,0.91591,3e-05,6.84196]
[1780575449136,101.25,62741.46,0.0,0.91583,3e-05,6.84635]
[1780575450144,101.25,62737.02,0.0,0.91566,3e-05,6.85618]
[1780575451152,101.26,62726.32,0.0,0.91532,3e-05,6.87468]
[1780575452018,101.26,62726.32,0.0,0.91532,3e-05,6.87468]
[1780575452158,101.27,62724.29,0.0,0.91524,3e-05,6.87923]
[1780575453165,101.27,62728.55,0.0,0.91538,3e-05,6.87113]
[1780575454172,101.27,62729.84,0.0,0.91542,3e-05,6.86908]
[1780575454490,101.27,62729.84,0.0,0.91542,3e-05,6.86908]
[1780575455179,101.28,62727.4,0.0,0.91532,3e-05,6.87449]
[1780575456186,101.28,62724.65,0.0,0.91522,3e-05,6.88043]
[1780575457193,101.28,62721.09,0.0,0.91509,3e-05,6.88789]
[1780575458200,101.29,62712.31,0.0,0.91478,3e-05,6.90566]
[1780575459207,101.29,62702.66,0.0,0.91445,3e-05,6.9249]
[1780575460074,101.29,62702.66,0.0,0.91445,3e-05,6.9249]
[1780575460215,101.29,62680.56,0.0,0.91367,4e-05,6.9693]
[1780575461223,101.29,62651.79,0.0,0.91266,4e-05,7.02719]
[1780575462230,101.29,62641.09,0.0,0.91228,4e-05,7.04872]
[1780575462450,101.29,62641.09,0.0,0.91228,4e-05,7.04872]
[1780575463084,101.29,62641.09,0.0,0.91228,4e-05,7.04872]
[1780575463237,101.28,62647.37,0.0,0.91251,4e-05,7.03585]
[1780575464789,101.28,62649.65,0.0,0.91259,4e-05,7.03124]
[1780575464856,101.28,62649.65,0.0,0.91259,4e-05,7.03124]
[1780575465260,101.28,62654.57,0.0,0.91276,4e-05,7.02131]
[1780575466289,101.28,62654.57,0.0,0.91276,4e-05,7.02131]
[1780575466299,101.28,62669.8,0.0,0.9133,4e-05,6.99066]
[1780575467275,101.28,62670.91,0.0,0.91334,4e-05,6.98849]
[1780575468281,101.28,62662.5,0.0,0.91304,4e-05,7.00548]
[1780575469288,101.29,62661.65,0.0,0.91301,4e-05,7.00723]
[1780575470399,101.29,62659.36,0.0,0.91293,4e-05,7.01188]
[1780575470516,101.29,62659.36,0.0,0.91293,4e-05,7.01188]
[1780575470651,101.29,62659.36,0.0,0.91293,4e-05,7.01188]
[1780575470741,101.29,62659.36,0.0,0.91293,4e-05,7.01188]
[1780575470764,101.29,62659.36,0.0,0.91293,4e-05,7.01188]
[1780575470803,101.29,62659.36,0.0,0.91293,4e-05,7.01188]
[1780575470912,101.29,62659.36,0.0,0.91293,4e-05,7.01188]
[1780575470948,101.29,62659.36,0.0,0.91293,4e-05,7.01188]
[1780575470997,101.29,62659.36,0.0,0.91293,4e-05,7.01188]
[1780575471065,101.29,62659.36,0.0,0.91293,4e-05,7.01188]
[1780575471174,101.29,62659.36,0.0,0.91293,4e-05,7.01188]
[1780575471238,101.29,62659.36,0.0,0.91293,4e-05,7.01188]
[1780575471279,101.29,62659.36,0.0,0.91293,4e-05,7.01188]
[1780575471302,101.29,62659.54,0.0,0.91293,4e-05,7.01155]
[1780575471700,101.29,62659.54,0.0,0.91293,4e-05,7.01155]
[1780575471735,101.29,62659.54,0.0,0.91293,4e-05,7.01155]
[1780575471773,101.29,62659.54,0.0,0.91293,4e-05,7.01155]
[1780575471812,101.29,62659.54,0.0,0.91293,4e-05,7.01155]
[1780575471914,101.29,62659.54,0.0,0.91293,4e-05,7.01155]
[1780575471966,101.29,62659.54,0.0,0.91293,4e-05,7.01155]
[1780575471998,101.29,62659.54,0.0,0.91293,4e-05,7.01155]
[1780575472309,101.29,62660.38,0.0,0.91296,4e-05,7.00989]
[1780575472739,101.29,62660.38,0.0,0.91296,4e-05,7.00989]
[1780575472804,101.29,62660.38,0.0,0.91296,4e-05,7.00989]
[1780575472869,101.29,62660.38,0.0,0.91296,4e-05,7.00989]
[1780575473087,101.29,62660.38,0.0,0.91296,4e-05,7.00989]
[1780575473320,101.29,62656.32,0.0,0.91282,4e-05,7.0181]
[1780575473480,101.29,62656.32,0.0,0.91282,4e-05,7.0181]
[1780575473744,101.29,62656.32,0.0,0.91282,4e-05,7.0181]
[1780575473985,101.29,62656.32,0.0,0.91282,4e-05,7.0181]
[1780575474024,101.29,62656.32,0.0,0.91282,4e-05,7.0181]
[1780575474219,101.29,62656.32,0.0,0.91282,4e-05,7.0181]
[1780575474244,101.29,62656.32,0.0,0.91282,4e-05,7.0181]
[1780575474281,101.29,62656.32,0.0,0.91282,4e-05,7.0181]
[1780575474356,101.29,62656.32,0.0,0.91282,4e-05,7.0181]
[1780575474328,101.29,62650.57,0.0,0.91261,4e-05,7.02971]
[1780575474439,101.29,62650.57,0.0,0.91261,4e-05,7.02971]
[1780575474508,101.29,62650.57,0.0,0.91261,4e-05,7.02971]
[1780575474615,101.29,62650.57,0.0,0.91261,4e-05,7.02971]
[1780575474736,101.29,62650.57,0.0,0.91261,4e-05,7.02971]
[1780575474849,101.29,62650.57,0.0,0.91261,4e-05,7.02971]
[1780575475063,101.29,62650.57,0.0,0.91261,4e-05,7.02971]
[1780575475219,101.29,62650.57,0.0,0.91261,4e-05,7.02971]
[1780575475278,101.29,62650.57,0.0,0.91261,4e-05,7.02971]
[1780575475336,101.29,62646.44,0.0,0.91247,4e-05,7.03804]
[1780575475474,101.29,62646.44,0.0,0.91247,4e-05,7.03804]
[1780575475568,101.29,62646.44,0.0,0.91247,4e-05,7.03804]
[1780575475740,101.29,62646.44,0.0,0.91247,4e-05,7.03804]
[1780575475849,101.29,62646.44,0.0,0.91247,4e-05,7.03804]
[1780575475943,101.29,62646.44,0.0,0.91247,4e-05,7.03804]
[1780575476300,101.29,62646.44,0.0,0.91247,4e-05,7.03804]
[1780575476746,101.29,62646.44,0.0,0.91247,4e-05,7.03804]
[1780575476762,101.29,62646.44,0.0,0.91247,4e-05,7.03804]
[1780575477012,101.29,62646.44,0.0,0.91247,4e-05,7.03804]
[1780575477057,101.29,62646.44,0.0,0.91247,4e-05,7.03804]
[1780575477144,101.29,62646.44,0.0,0.91247,4e-05,7.03804]
[1780575477256,101.29,62646.44,0.0,0.91247,4e-05,7.03804]
[1780575477299,101.29,62646.44,0.0,0.91247,4e-05,7.03804]
[1780575477357,101.29,62642.68,0.0,0.91234,4e-05,7.04562]
[1780575477466,101.29,62642.68,0.0,0.91234,4e-05,7.04562]
[1780575477684,101.29,62642.68,0.0,0.91234,4e-05,7.04562]
[1780575477743,101.29,62642.68,0.0,0.91234,4e-05,7.04562]
[1780575477790,101.29,62642.68,0.0,0.91234,4e-05,7.04562]
[1780575477931,101.29,62642.68,0.0,0.91234,4e-05,7.04562]
[1780575478011,101.29,62642.68,0.0,0.91234,4e-05,7.04562]
[1780575478138,101.29,62642.68,0.0,0.91234,4e-05,7.04562]
[1780575478382,101.29,62642.68,0.0,0.91234,4e-05,7.04562]
[1780575478517,101.29,62642.68,0.0,0.91234,4e-05,7.04562]
[1780575478226,101.29,62640.82,0.0,0.91227,4e-05,7.04937]
[1780575478574,101.29,62640.82,0.0,0.91227,4e-05,7.04937]
[1780575478653,101.29,62638.26,0.0,0.91218,4e-05,7.05454]
[1780575480417,101.29,62638.26,0.0,0.91218,4e-05,7.05454]
[1780575479379,101.29,62637.7,0.0,0.91216,4e-05,7.05564]
[1780575480977,101.29,62637.7,0.0,0.91216,4e-05,7.05564]
[1780575481260,101.29,62637.7,0.0,0.91216,4e-05,7.05564]
[1780575481307,101.29,62637.7,0.0,0.91216,4e-05,7.05564]
[1780575481264,101.29,62639.16,0.0,0.91221,4e-05,7.05265]
[1780575481494,101.29,62639.16,0.0,0.91221,4e-05,7.05265]
[1780575481550,101.29,62639.16,0.0,0.91221,4e-05,7.05265]
[1780575481601,101.29,62639.16,0.0,0.91221,4e-05,7.05265]
[1780575481748,101.29,62639.16,0.0,0.91221,4e-05,7.05265]
[1780575481790,101.29,62639.16,0.0,0.91221,4e-05,7.05265]
[1780575481992,101.29,62639.16,0.0,0.91221,4e-05,7.05265]
[1780575482064,101.29,62639.16,0.0,0.91221,4e-05,7.05265]
[1780575482318,101.29,62639.16,0.0,0.91221,4e-05,7.05265]
[1780575482350,101.29,62639.16,0.0,0.91221,4e-05,7.05265]
[1780575482336,101.29,62652.35,0.0,0.91268,4e-05,7.02606]
[1780575482380,101.29,62652.35,0.0,0.91268,4e-05,7.02606]
[1780575482494,101.29,62652.35,0.0,0.91268,4e-05,7.02606]
[1780575482509,101.29,62652.35,0.0,0.91268,4e-05,7.02606]
[1780575482608,101.29,62652.35,0.0,0.91268,4e-05,7.02606]
[1780575482634,101.29,62652.35,0.0,0.91268,4e-05,7.02606]
[1780575482744,101.29,62652.35,0.0,0.91268,4e-05,7.02606]
[1780575482844,101.29,62652.35,0.0,0.91268,4e-05,7.02606]
[1780575483078,101.29,62652.35,0.0,0.91268,4e-05,7.02606]
[1780575483100,101.29,62658.63,0.0,0.9129,4e-05,7.01345]
[1780575483394,101.29,62658.63,0.0,0.9129,4e-05,7.01345]
[1780575483453,101.29,62658.63,0.0,0.9129,4e-05,7.01345]
[1780575483499,101.29,62658.63,0.0,0.9129,4e-05,7.01345]
[1780575483560,101.29,62658.63,0.0,0.9129,4e-05,7.01345]
[1780575483614,101.29,62658.63,0.0,0.9129,4e-05,7.01345]
[1780575483745,101.29,62658.63,0.0,0.9129,4e-05,7.01345]
[1780575483789,101.29,62658.63,0.0,0.9129,4e-05,7.01345]
[1780575483844,101.29,62658.63,0.0,0.9129,4e-05,7.01345]
[1780575483850,101.29,62658.63,0.0,0.9129,4e-05,7.01345]
[1780575483988,101.29,62658.63,0.0,0.9129,4e-05,7.01345]
[1780575484096,101.29,62658.63,0.0,0.9129,4e-05,7.01345]
[1780575484337,101.29,62658.63,0.0,0.9129,4e-05,7.01345]
[1780575484359,101.29,62661.07,0.0,0.91299,4e-05,7.00859]
[1780575484421,101.29,62663.2,0.0,0.91306,4e-05,7.0043]
[1780575486185,101.29,62663.2,0.0,0.91306,4e-05,7.0043]
[1780575486224,101.29,62683.13,0.0,0.91376,4e-05,6.9644]
[1780575487236,101.29,62683.13,0.0,0.91376,4e-05,6.9644]
[1780575487270,101.29,62672.59,0.0,0.91339,4e-05,6.98567]
[1780575487525,101.29,62672.59,0.0,0.91339,4e-05,6.98567]
[1780575487587,101.29,62660.14,0.0,0.91295,4e-05,7.01072]
[1780575488826,101.29,62660.14,0.0,0.91295,4e-05,7.01072]
[1780575489169,101.29,62660.14,0.0,0.91295,4e-05,7.01072]
[1780575489235,101.29,62668.18,0.0,0.91323,4e-05,6.99466]
[1780575489427,101.29,62668.18,0.0,0.91323,4e-05,6.99466]
[1780575489590,101.29,62668.18,0.0,0.91323,4e-05,6.99466]
[1780575489627,101.29,62668.18,0.0,0.91323,4e-05,6.99466]
[1780575489710,101.29,62668.18,0.0,0.91323,4e-05,6.99466]
[1780575489752,101.29,62668.18,0.0,0.91323,4e-05,6.99466]
[1780575489820,101.29,62668.18,0.0,0.91323,4e-05,6.99466]
[1780575489884,101.29,62668.18,0.0,0.91323,4e-05,6.99466]
[1780575490225,101.29,62668.18,0.0,0.91323,4e-05,6.99466]
[1780575490351,101.29,62668.18,0.0,0.91323,4e-05,6.99466]
[1780575490367,101.29,62675.82,0.0,0.9135,4e-05,6.9794]
[1780575490500,101.29,62675.82,0.0,0.9135,4e-05,6.9794]
[1780575490532,101.29,62675.82,0.0,0.9135,4e-05,6.9794]
[1780575490585,101.29,62675.82,0.0,0.9135,4e-05,6.9794]
[1780575490739,101.29,62675.82,0.0,0.9135,4e-05,6.9794]
[1780575490845,101.29,62675.82,0.0,0.9135,4e-05,6.9794]
[1780575491011,101.29,62675.82,0.0,0.9135,4e-05,6.9794]
[1780575491100,101.29,62675.82,0.0,0.9135,4e-05,6.9794]
[1780575491238,101.29,62675.82,0.0,0.9135,4e-05,6.9794]
[1780575491321,101.29,62675.82,0.0,0.9135,4e-05,6.9794]
[1780575491364,101.29,62675.82,0.0,0.9135,4e-05,6.9794]
[1780575491399,101.29,62675.82,0.0,0.9135,4e-05,6.9794]
[1780575491314,101.29,62672.16,0.0,0.91337,4e-05,6.98684]
[1780575491514,101.29,62672.16,0.0,0.91337,4e-05,6.98684]
[1780575491735,101.29,62672.16,0.0,0.91337,4e-05,6.98684]
[1780575491738,101.29,62672.16,0.0,0.91337,4e-05,6.98684]
[1780575492087,101.29,62672.16,0.0,0.91337,4e-05,6.98684]
[1780575492197,101.29,62672.16,0.0,0.91337,4e-05,6.98684]
[1780575492241,101.29,62672.16,0.0,0.91337,4e-05,6.98684]
[1780575492288,101.29,62672.26,0.0,0.91337,4e-05,6.98673]
[1780575492424,101.29,62672.26,0.0,0.91337,4e-05,6.98673]
[1780575492737,101.29,62672.26,0.0,0.91337,4e-05,6.98673]
[1780575492914,101.29,62672.26,0.0,0.91337,4e-05,6.98673]
[1780575492992,101.29,62672.26,0.0,0.91337,4e-05,6.98673]
[1780575493240,101.29,62672.26,0.0,0.91337,4e-05,6.98673]
[1780575493266,101.29,62672.26,0.0,0.91337,4e-05,6.98673]
[1780575493351,101.29,62672.26,0.0,0.91337,4e-05,6.98673]
[1780575493297,101.29,62675.28,0.0,0.91347,4e-05,6.98075]
[1780575493489,101.29,62675.28,0.0,0.91347,4e-05,6.98075]
[1780575494280,101.29,62675.28,0.0,0.91347,4e-05,6.98075]
[1780575494285,101.29,62673.21,0.0,0.9134,4e-05,6.985]
[1780575494446,101.29,62673.21,0.0,0.9134,4e-05,6.985]
[1780575494791,101.29,62673.21,0.0,0.9134,4e-05,6.985]
[1780575494885,101.29,62673.21,0.0,0.9134,4e-05,6.985]
[1780575495136,101.29,62673.21,0.0,0.9134,4e-05,6.985]
[1780575495176,101.29,62684.76,0.0,0.9138,4e-05,6.96192]
[1780575495856,101.29,62684.76,0.0,0.9138,4e-05,6.96192]
[1780575495915,101.29,62694.0,0.0,0.91413,3e-05,6.94339]
[1780575496515,101.29,62702.67,0.0,0.91443,3e-05,6.92595]
[1780575497522,101.29,62697.39,0.0,0.91425,3e-05,6.93649]
[1780575498535,101.3,62696.68,0.0,0.91422,3e-05,6.93808]
[1780575499620,101.3,62696.68,0.0,0.91422,3e-05,6.93808]
[1780575499711,101.3,62696.2,0.0,0.9142,3e-05,6.9392]
[1780575500470,101.3,62696.2,0.0,0.9142,3e-05,6.9392]
[1780575500548,101.3,62683.92,0.0,0.91377,4e-05,6.96399]
[1780575501555,101.3,62677.83,0.0,0.91355,4e-05,6.97634]
[1780575502562,101.3,62676.54,0.0,0.91351,4e-05,6.97904]
[1780575503569,101.3,62675.19,0.0,0.91346,4e-05,6.98184]
[1780575504587,101.3,62670.76,0.0,0.9133,4e-05,6.99084]
[1780575505586,101.3,62666.93,0.0,0.91316,4e-05,6.99862]
[1780575506593,101.3,62665.85,0.0,0.91312,4e-05,7.00086]
[1780575508806,101.3,62665.88,0.0,0.91312,4e-05,7.00086]
[1780575508838,101.3,62661.65,0.0,0.91297,4e-05,7.00943]
[1780575510364,101.3,62661.65,0.0,0.91297,4e-05,7.00943]
[1780575509614,101.3,62660.52,0.0,0.91293,4e-05,7.01175]
[1780575510621,101.3,62667.11,0.0,0.91316,4e-05,6.99853]
[1780575511628,101.3,62672.43,0.0,0.91339,4e-05,6.98422]
[1780575513642,101.31,62674.41,0.0,0.91346,4e-05,6.98041]
[1780575514649,101.31,62673.75,0.0,0.91343,4e-05,6.98183]
[1780575515656,101.31,62675.52,0.0,0.91349,4e-05,6.97837]
[1780575516663,101.31,62671.61,0.0,0.91335,4e-05,6.98632]
[1780575517670,101.31,62668.34,0.0,0.91324,4e-05,6.99298]
[1780575518677,101.31,62666.39,0.0,0.91317,4e-05,6.99698]
[1780575519831,101.31,62666.39,0.0,0.91317,4e-05,6.99698]
[1780575520142,101.31,62666.39,0.0,0.91317,4e-05,6.99698]
[1780575520198,101.31,62686.66,0.0,0.91388,4e-05,6.95632]
[1780575520939,101.31,62698.34,0.0,0.91428,3e-05,6.93304]
[1780575521700,101.31,62698.57,0.0,0.91429,3e-05,6.93263]
[1780575523292,101.31,62698.57,0.0,0.91429,3e-05,6.93263]
[1780575523365,101.31,62693.24,0.0,0.9141,3e-05,6.94335]
[1780575523714,101.31,62690.46,0.0,0.91401,3e-05,6.94892]
[1780575525728,101.31,62687.77,0.0,0.91391,4e-05,6.95454]
[1780575527139,101.31,62687.77,0.0,0.91391,4e-05,6.95454]
[1780575527177,101.31,62679.52,0.0,0.91362,4e-05,6.97121]
[1780575527745,101.32,62671.05,0.0,0.91332,4e-05,6.98832]
[1780575528752,101.32,62666.39,0.0,0.91315,4e-05,6.99776]
[1780575530252,101.32,62666.39,0.0,0.91315,4e-05,6.99776]
[1780575530327,101.32,62668.36,0.0,0.91322,4e-05,6.99391]
[1780575530833,101.32,62668.36,0.0,0.91322,4e-05,6.99391]
[1780575530895,101.32,62668.36,0.0,0.91322,4e-05,6.99391]
[1780575530966,101.32,62661.76,0.0,0.91299,4e-05,7.00718]
[1780575531774,101.32,62666.6,0.0,0.91316,4e-05,6.99748]
[1780575532781,101.32,62668.93,0.0,0.91324,4e-05,6.99285]
[1780575534037,101.32,62668.93,0.0,0.91324,4e-05,6.99285]
[1780575534118,101.32,62669.47,0.0,0.91326,4e-05,6.99189]
[1780575534795,101.32,62668.44,0.0,0.91322,4e-05,6.99396]
[1780575535802,101.32,62667.92,0.0,0.9132,4e-05,6.99507]
[1780575536810,101.32,62664.38,0.0,0.91308,4e-05,7.00225]
[1780575537817,101.32,62662.2,0.0,0.913,4e-05,7.00668]
[1780575539462,101.32,62662.65,0.0,0.91301,4e-05,7.00581]
[1780575539832,101.32,62659.77,0.0,0.91291,4e-05,7.01165]
[1780575540887,101.32,62657.82,0.0,0.91284,4e-05,7.01561]
[1780575541868,101.32,62649.2,0.0,0.91254,4e-05,7.03301]
[1780575542533,101.32,62649.2,0.0,0.91254,4e-05,7.03301]
[1780575543235,101.32,62644.22,0.0,0.91236,4e-05,7.04303]
[1780575543567,101.32,62644.22,0.0,0.91236,4e-05,7.04303]
[1780575543892,101.32,62641.69,0.0,0.91227,4e-05,7.04814]
[1780575544895,101.32,62640.17,0.0,0.91222,4e-05,7.05118]
[1780575545903,101.32,62639.7,0.0,0.9122,4e-05,7.05209]
[1780575547275,101.32,62639.7,0.0,0.9122,4e-05,7.05209]
[1780575547325,101.32,62623.65,0.0,0.91163,4e-05,7.08453]
[1780575547737,101.32,62623.65,0.0,0.91163,4e-05,7.08453]
[1780575547918,101.32,62607.24,0.0,0.91104,4e-05,7.11776]
[1780575548487,101.32,62607.24,0.0,0.91104,4e-05,7.11776]
[1780575548997,101.32,62607.24,0.0,0.91104,4e-05,7.11776]
[1780575549073,101.32,62595.9,0.0,0.91063,4e-05,7.14089]
[1780575549562,101.32,62595.9,0.0,0.91063,4e-05,7.14089]
[1780575549916,101.32,62595.9,0.0,0.91063,4e-05,7.14089]
[1780575549932,101.32,62598.87,0.0,0.91073,4e-05,7.13493]
[1780575550939,101.32,62601.95,0.0,0.91084,4e-05,7.12872]
[1780575551946,101.32,62599.84,0.0,0.91077,4e-05,7.13305]
[1780575552953,101.32,62597.35,0.0,0.91068,4e-05,7.13816]
[1780575553693,101.32,62597.35,0.0,0.91068,4e-05,7.13816]
[1780575553960,101.32,62594.94,0.0,0.91059,4e-05,7.1431]
[1780575554967,101.32,62588.87,0.0,0.91037,4e-05,7.15547]
[1780575555631,101.32,62588.87,0.0,0.91037,4e-05,7.15547]
[1780575555975,101.32,62586.95,0.0,0.9103,4e-05,7.1594]
[1780575556982,101.32,62578.54,0.0,0.90999,4e-05,7.17651]
[1780575557699,101.32,62578.54,0.0,0.90999,4e-05,7.17651]
[1780575558219,101.32,62584.61,0.0,0.91021,4e-05,7.16416]
[1780575559350,101.32,62584.61,0.0,0.91021,4e-05,7.16416]
[1780575559450,101.32,62601.64,0.0,0.91083,4e-05,7.12958]
[1780575560011,101.32,62619.87,0.0,0.91148,4e-05,7.09264]
[1780575561014,101.32,62613.41,0.0,0.91125,4e-05,7.10569]
[1780575561836,101.32,62613.41,0.0,0.91125,4e-05,7.10569]
[1780575562026,101.33,62594.37,0.0,0.91057,4e-05,7.14442]
[1780575562730,101.33,62594.37,0.0,0.91057,4e-05,7.14442]
[1780575563033,101.33,62578.22,0.0,0.90998,4e-05,7.17733]
[1780575564041,101.33,62561.63,0.0,0.90938,4e-05,7.21114]
[1780575565047,101.33,62561.73,0.0,0.90938,4e-05,7.21096]
[1780575565823,101.33,62561.73,0.0,0.90938,4e-05,7.21096]
[1780575566054,101.33,62565.87,0.0,0.90953,4e-05,7.20245]
[1780575567061,101.33,62573.64,0.0,0.90981,4e-05,7.18656]
[1780575568068,101.32,62571.63,0.0,0.90974,4e-05,7.19059]
[1780575569075,101.32,62569.83,0.0,0.90968,4e-05,7.19423]
[1780575570082,101.32,62565.98,0.0,0.90954,4e-05,7.20203]
[1780575572096,101.32,62565.17,0.0,0.90955,4e-05,7.19988]
[1780575574110,101.32,62565.88,0.0,0.90958,4e-05,7.19833]
[1780575575117,101.32,62565.05,0.0,0.90955,4e-05,7.19996]
[1780575578197,101.32,62565.27,0.0,0.90956,4e-05,7.19941]
[1780575578238,101.32,62562.12,0.0,0.90945,4e-05,7.20573]
[1780575578646,101.32,62562.12,0.0,0.90945,4e-05,7.20573]
[1780575580152,101.32,62567.74,0.0,0.90965,4e-05,7.19422]
[1780575581159,101.32,62568.85,0.0,0.90969,4e-05,7.1919]
[1780575582165,101.32,62567.48,0.0,0.90964,4e-05,7.19464]
[1780575583173,101.32,62568.16,0.0,0.90967,4e-05,7.19322]
[1780575584180,101.32,62566.86,0.0,0.90962,4e-05,7.19578]
[1780575585187,101.32,62565.58,0.0,0.90958,4e-05,7.19839]
[1780575586194,101.32,62564.65,0.0,0.90954,4e-05,7.20024]
[1780575588208,101.32,62575.75,0.0,0.90995,4e-05,7.17754]
[1780575589215,101.32,62586.34,0.0,0.91033,4e-05,7.15596]
[1780575590222,101.32,62586.06,0.0,0.91032,4e-05,7.15652]
[1780575591229,101.32,62586.8,0.0,0.91035,4e-05,7.15505]
[1780575593243,101.32,62592.7,0.0,0.91056,4e-05,7.14308]
[1780575594250,101.32,62594.25,0.0,0.91062,4e-05,7.14]
[1780575595257,101.32,62598.57,0.0,0.91077,4e-05,7.13123]
[1780575597484,101.32,62598.94,0.0,0.91078,4e-05,7.13058]
[1780575597512,101.32,62602.03,0.0,0.91089,4e-05,7.12437]
[1780575598282,101.32,62606.14,0.0,0.91104,4e-05,7.1161]
[1780575599287,101.32,62606.66,0.0,0.91106,4e-05,7.11513]
[1780575600294,101.32,62603.62,0.0,0.91095,4e-05,7.12129]
[1780575601300,101.32,62599.87,0.0,0.91081,4e-05,7.12906]
[1780575602372,101.32,62599.87,0.0,0.91081,4e-05,7.12906]
[1780575602463,101.32,62607.14,0.0,0.91107,4e-05,7.11439]
[1780575603334,101.32,62612.3,0.0,0.91126,4e-05,7.10403]
[1780575604342,101.32,62618.08,0.0,0.91146,4e-05,7.09244]
[1780575605350,101.32,62614.59,0.0,0.91134,4e-05,7.09951]
[1780575606356,101.33,62620.5,0.0,0.91154,4e-05,7.08779]
[1780575607363,101.33,62635.78,0.0,0.91209,4e-05,7.05691]
[1780575608029,101.33,62635.78,0.0,0.91209,4e-05,7.05691]
[1780575608371,101.33,62648.65,0.0,0.91254,4e-05,7.03125]
[1780575609378,101.33,62649.15,0.0,0.91256,4e-05,7.03037]
[1780575609938,101.33,62649.15,0.0,0.91256,4e-05,7.03037]
[1780575610007,101.33,62649.15,0.0,0.91256,4e-05,7.03037]
[1780575610012,101.33,62649.15,0.0,0.91256,4e-05,7.03037]
[1780575610385,101.33,62652.73,0.0,0.91268,4e-05,7.02315]
[1780575611476,101.33,62652.73,0.0,0.91268,4e-05,7.02315]
[1780575611503,101.33,62654.39,0.0,0.91274,4e-05,7.02007]
[1780575612399,101.33,62664.21,0.0,0.91308,4e-05,7.00036]
[1780575613406,101.33,62665.64,0.0,0.91313,4e-05,6.99758]
[1780575614333,101.33,62665.64,0.0,0.91313,4e-05,6.99758]
[1780575614418,101.33,62674.1,0.0,0.91343,4e-05,6.98057]
[1780575615424,101.33,62677.38,0.0,0.91355,4e-05,6.97405]
[1780575615733,101.33,62677.38,0.0,0.91355,4e-05,6.97405]
[1780575616435,101.33,62669.77,0.0,0.91327,4e-05,6.98955]
[1780575617441,101.34,62668.37,0.0,0.91322,4e-05,6.99244]
[1780575619455,101.34,62660.77,0.0,0.91295,4e-05,7.00788]
[1780575620462,101.34,62657.6,0.0,0.91284,4e-05,7.01442]
[1780575622479,101.34,62638.46,0.0,0.91216,4e-05,7.05316]
[1780575623008,101.34,62638.46,0.0,0.91216,4e-05,7.05316]
[1780575623163,101.34,62638.46,0.0,0.91216,4e-05,7.05316]
[1780575623491,101.34,62615.49,0.0,0.91133,4e-05,7.09974]
[1780575624493,101.34,62620.49,0.0,0.91151,4e-05,7.08971]
[1780575625500,101.34,62624.21,0.0,0.91164,4e-05,7.08228]
[1780575626226,101.34,62624.21,0.0,0.91164,4e-05,7.08228]
[1780575626508,101.34,62623.04,0.0,0.9116,4e-05,7.08477]
[1780575627514,101.35,62618.96,0.0,0.91145,4e-05,7.09327]
[1780575628521,101.35,62618.23,0.0,0.91142,4e-05,7.09486]
[1780575630535,101.35,62617.25,0.0,0.91138,4e-05,7.09706]
[1780575631542,101.35,62616.76,0.0,0.9114,4e-05,7.09446]
[1780575632549,101.35,62621.47,0.0,0.91157,4e-05,7.08504]
[1780575633556,101.35,62622.72,0.0,0.91161,4e-05,7.08263]
[1780575635570,101.35,62618.99,0.0,0.91147,4e-05,7.09043]
[1780575636577,101.35,62624.07,0.0,0.91165,4e-05,7.08027]
[1780575638591,101.36,62619.93,0.0,0.9115,4e-05,7.0889]
[1780575639599,101.36,62617.32,0.0,0.91141,4e-05,7.09429]
[1780575640605,101.36,62622.46,0.0,0.91159,4e-05,7.084]
[1780575641612,101.36,62625.3,0.0,0.91169,4e-05,7.07838]
[1780575642619,101.36,62626.1,0.0,0.91171,4e-05,7.0769]
[1780575644633,101.36,62621.75,0.0,0.91155,4e-05,7.08596]
[1780575645641,101.36,62620.24,0.0,0.9115,4e-05,7.08914]
[1780575646646,101.36,62621.56,0.0,0.91154,4e-05,7.08658]
[1780575647654,101.36,62629.4,0.0,0.91182,4e-05,7.07085]
[1780575648661,101.37,62632.01,0.0,0.91191,4e-05,7.06573]
[1780575649668,101.37,62630.8,0.0,0.91187,4e-05,7.06833]
[1780575650675,101.37,62630.17,0.0,0.91184,4e-05,7.06975]
[1780575652304,101.37,62630.17,0.0,0.91184,4e-05,7.06975]
[1780575652334,101.37,62631.07,0.0,0.91187,4e-05,7.06808]
[1780575652689,101.37,62638.95,0.0,0.91215,4e-05,7.05232]
[1780575654081,101.37,62638.95,0.0,0.91215,4e-05,7.05232]
[1780575654088,101.37,62645.69,0.0,0.91239,4e-05,7.0389]
[1780575654707,101.37,62650.98,0.0,0.91257,4e-05,7.02829]
[1780575655714,101.37,62657.18,0.0,0.91279,4e-05,7.01587]
[1780575657728,101.37,62647.61,0.0,0.91245,4e-05,7.03532]
[1780575658735,101.38,62647.19,0.0,0.91243,4e-05,7.03628]
[1780575659742,101.38,62646.07,0.0,0.91239,4e-05,7.03864]
[1780575660749,101.38,62643.07,0.0,0.91228,4e-05,7.0448]
[1780575661757,101.38,62637.37,0.0,0.91208,4e-05,7.05648]
[1780575663426,101.38,62638.41,0.0,0.91211,4e-05,7.05455]
[1780575663770,101.38,62649.73,0.0,0.91251,4e-05,7.03172]
[1780575664777,101.38,62654.22,0.0,0.91267,4e-05,7.0229]
[1780575665813,101.38,62651.16,0.0,0.91256,4e-05,7.02906]
[1780575668171,101.38,62651.16,0.0,0.91256,4e-05,7.02906]
[1780575666794,101.38,62656.42,0.0,0.91275,4e-05,7.01854]
[1780575668444,101.38,62667.05,0.0,0.91312,4e-05,6.99721]
[1780575668987,101.38,62667.05,0.0,0.91312,4e-05,6.99721]
[1780575669093,101.38,62673.29,0.0,0.91334,4e-05,6.98467]
[1780575669815,101.38,62673.36,0.0,0.91334,4e-05,6.98462]
[1780575671159,101.38,62673.36,0.0,0.91334,4e-05,6.98462]
[1780575671584,101.38,62673.36,0.0,0.91334,4e-05,6.98462]
[1780575671253,101.39,62677.67,0.0,0.91349,4e-05,6.97622]
[1780575671829,101.39,62688.1,0.0,0.91385,4e-05,6.9553]
[1780575672836,101.39,62692.07,0.0,0.91399,3e-05,6.94743]
[1780575673844,101.39,62691.96,0.0,0.91399,3e-05,6.94778]
[1780575675261,101.39,62691.96,0.0,0.91399,3e-05,6.94778]
[1780575675319,101.39,62696.82,0.0,0.91415,3e-05,6.93832]
[1780575675892,101.39,62696.82,0.0,0.91415,3e-05,6.93832]
[1780575676341,101.39,62704.36,0.0,0.91441,3e-05,6.92323]
[1780575676892,101.39,62704.36,0.0,0.91441,3e-05,6.92323]
[1780575676916,101.39,62701.86,0.0,0.91432,3e-05,6.92838]
[1780575678256,101.39,62701.86,0.0,0.91432,3e-05,6.92838]
[1780575678337,101.39,62700.42,0.0,0.91427,3e-05,6.93161]
[1780575678885,101.39,62699.02,0.0,0.91422,3e-05,6.93441]
[1780575679892,101.4,62700.67,0.0,0.91427,3e-05,6.93127]
[1780575680899,101.4,62703.82,0.0,0.91438,3e-05,6.92512]
[1780575681906,101.4,62709.26,0.0,0.91457,3e-05,6.9144]
[1780575682970,101.4,62717.09,0.0,0.91484,3e-05,6.89882]
[1780575684250,101.4,62717.09,0.0,0.91484,3e-05,6.89882]
[1780575684389,101.4,62717.09,0.0,0.91484,3e-05,6.89882]
[1780575684490,101.4,62717.09,0.0,0.91484,3e-05,6.89882]
[1780575684519,101.4,62717.09,0.0,0.91484,3e-05,6.89882]
[1780575684633,101.4,62717.09,0.0,0.91484,3e-05,6.89882]
[1780575684591,101.4,62718.77,0.0,0.91489,3e-05,6.89565]
[1780575684738,101.4,62718.77,0.0,0.91489,3e-05,6.89565]
[1780575684860,101.4,62718.77,0.0,0.91489,3e-05,6.89565]
[1780575684999,101.4,62718.77,0.0,0.91489,3e-05,6.89565]
[1780575685642,101.4,62718.77,0.0,0.91489,3e-05,6.89565]
[1780575685053,101.42,62712.37,0.0,0.91464,3e-05,6.91056]
[1780575685739,101.42,62712.37,0.0,0.91464,3e-05,6.91056]
[1780575685765,101.42,62712.37,0.0,0.91464,3e-05,6.91056]
[1780575685870,101.42,62712.37,0.0,0.91464,3e-05,6.91056]
[1780575685890,101.42,62712.37,0.0,0.91464,3e-05,6.91056]
[1780575685995,101.42,62712.37,0.0,0.91464,3e-05,6.91056]
[1780575686033,101.42,62712.37,0.0,0.91464,3e-05,6.91056]
[1780575686375,101.42,62712.37,0.0,0.91464,3e-05,6.91056]
[1780575686438,101.43,62709.29,0.0,0.9145,3e-05,6.9186]
[1780575686949,101.43,62716.24,0.0,0.91474,3e-05,6.90472]
[1780575687946,101.43,62716.24,0.0,0.91474,3e-05,6.90472]
[1780575687983,101.43,62716.24,0.0,0.91474,3e-05,6.90472]
[1780575688057,101.43,62716.24,0.0,0.91474,3e-05,6.90472]
[1780575688173,101.43,62716.24,0.0,0.91474,3e-05,6.90472]
[1780575688238,101.43,62716.24,0.0,0.91474,3e-05,6.90472]
[1780575688527,101.43,62716.24,0.0,0.91474,3e-05,6.90472]
[1780575688533,101.45,62710.76,0.0,0.91452,3e-05,6.91769]
[1780575689109,101.45,62710.76,0.0,0.91452,3e-05,6.91769]
[1780575689363,101.45,62710.76,0.0,0.91452,3e-05,6.91769]
[1780575689401,101.45,62696.7,0.0,0.91403,3e-05,6.94582]
[1780575689966,101.45,62696.7,0.0,0.91403,3e-05,6.94582]
[1780575690000,101.45,62696.7,0.0,0.91403,3e-05,6.94582]
[1780575690135,101.45,62696.7,0.0,0.91403,3e-05,6.94582]
[1780575690445,101.45,62696.7,0.0,0.91403,3e-05,6.94582]
[1780575690509,101.45,62696.7,0.0,0.91403,3e-05,6.94582]
[1780575690526,101.45,62696.7,0.0,0.91403,3e-05,6.94582]
[1780575690551,101.45,62696.7,0.0,0.91403,3e-05,6.94582]
[1780575690652,101.45,62689.9,0.0,0.91378,4e-05,6.95975]
[1780575690723,101.45,62689.9,0.0,0.91378,4e-05,6.95975]
[1780575690752,101.45,62689.9,0.0,0.91378,4e-05,6.95975]
[1780575690843,101.45,62689.9,0.0,0.91378,4e-05,6.95975]
[1780575690885,101.45,62689.9,0.0,0.91378,4e-05,6.95975]
[1780575690998,101.45,62689.9,0.0,0.91378,4e-05,6.95975]
[1780575691025,101.45,62689.9,0.0,0.91378,4e-05,6.95975]
[1780575691152,101.45,62689.9,0.0,0.91378,4e-05,6.95975]
[1780575691241,101.45,62689.9,0.0,0.91378,4e-05,6.95975]
[1780575691567,101.45,62689.9,0.0,0.91378,4e-05,6.95975]
[1780575691655,101.45,62689.9,0.0,0.91378,4e-05,6.95975]
[1780575691634,101.45,62688.85,0.0,0.91378,4e-05,6.95829]
[1780575691736,101.45,62688.85,0.0,0.91378,4e-05,6.95829]
[1780575691755,101.45,62688.85,0.0,0.91378,4e-05,6.95829]
[1780575691869,101.45,62688.85,0.0,0.91378,4e-05,6.95829]
[1780575692024,101.45,62688.85,0.0,0.91378,4e-05,6.95829]
[1780575692157,101.45,62688.85,0.0,0.91378,4e-05,6.95829]
[1780575692459,101.45,62688.85,0.0,0.91378,4e-05,6.95829]
[1780575692495,101.45,62688.85,0.0,0.91378,4e-05,6.95829]
[1780575692574,101.45,62688.85,0.0,0.91378,4e-05,6.95829]
[1780575692675,101.45,62698.16,0.0,0.91411,3e-05,6.93975]
[1780575692821,101.45,62698.16,0.0,0.91411,3e-05,6.93975]
[1780575692906,101.45,62698.16,0.0,0.91411,3e-05,6.93975]
[1780575692969,101.45,62698.16,0.0,0.91411,3e-05,6.93975]
[1780575693011,101.45,62698.16,0.0,0.91411,3e-05,6.93975]
[1780575693382,101.45,62698.16,0.0,0.91411,3e-05,6.93975]
[1780575693487,101.45,62698.16,0.0,0.91411,3e-05,6.93975]
[1780575693609,101.45,62698.16,0.0,0.91411,3e-05,6.93975]
[1780575693619,101.46,62703.77,0.0,0.9143,3e-05,6.92867]
[1780575693736,101.46,62703.77,0.0,0.9143,3e-05,6.92867]
[1780575693855,101.46,62703.77,0.0,0.9143,3e-05,6.92867]
[1780575694285,101.46,62703.77,0.0,0.9143,3e-05,6.92867]
[1780575694456,101.46,62703.77,0.0,0.9143,3e-05,6.92867]
[1780575694494,101.46,62703.77,0.0,0.9143,3e-05,6.92867]
[1780575694594,101.46,62703.77,0.0,0.9143,3e-05,6.92867]
[1780575694652,101.46,62703.77,0.0,0.9143,3e-05,6.92867]
[1780575694595,101.47,62704.23,0.0,0.91429,3e-05,6.92931]
[1780575695001,101.47,62704.23,0.0,0.91429,3e-05,6.92931]
[1780575695095,101.47,62704.23,0.0,0.91429,3e-05,6.92931]
[1780575695234,101.47,62704.23,0.0,0.91429,3e-05,6.92931]
[1780575695336,101.48,62704.63,0.0,0.91428,3e-05,6.93006]
[1780575696017,101.48,62705.18,0.0,0.9143,3e-05,6.92896]
[1780575697345,101.48,62705.18,0.0,0.9143,3e-05,6.92896]
[1780575697377,101.48,62705.18,0.0,0.9143,3e-05,6.92896]
[1780575697458,101.48,62705.18,0.0,0.9143,3e-05,6.92896]
[1780575697496,101.48,62705.18,0.0,0.9143,3e-05,6.92896]
[1780575697595,101.48,62705.18,0.0,0.9143,3e-05,6.92896]
[1780575697598,101.51,62706.84,0.0,0.91431,3e-05,6.92868]
[1780575697723,101.51,62706.84,0.0,0.91431,3e-05,6.92868]
[1780575697859,101.51,62706.84,0.0,0.91431,3e-05,6.92868]
[1780575698219,101.51,62706.84,0.0,0.91431,3e-05,6.92868]
[1780575698339,101.51,62706.84,0.0,0.91431,3e-05,6.92868]
[1780575698660,101.51,62706.84,0.0,0.91431,3e-05,6.92868]
[1780575698390,101.52,62712.57,0.0,0.91448,3e-05,6.91876]
[1780575698730,101.52,62712.57,0.0,0.91448,3e-05,6.91876]
[1780575698844,101.52,62712.57,0.0,0.91448,3e-05,6.91876]
[1780575699047,101.52,62711.37,0.0,0.91444,3e-05,6.92116]
[1780575700326,101.53,62710.23,0.0,0.91438,3e-05,6.92464]
[1780575701066,101.53,62709.43,0.0,0.91434,3e-05,6.92676]
[1780575701818,101.53,62709.43,0.0,0.91434,3e-05,6.92676]
[1780575702073,101.53,62714.3,0.0,0.91451,3e-05,6.91703]
[1780575703084,101.53,62714.3,0.0,0.91451,3e-05,6.91703]
[1780575703087,101.54,62719.05,0.0,0.91466,3e-05,6.90865]
[1780575704087,101.55,62721.61,0.0,0.91474,3e-05,6.9043]
[1780575705094,101.56,62723.8,0.0,0.9148,3e-05,6.90075]
[1780575706101,101.56,62722.68,0.0,0.91475,3e-05,6.90383]
[1780575707108,101.57,62716.13,0.0,0.9145,3e-05,6.91769]
[1780575708115,101.57,62707.96,0.0,0.91421,3e-05,6.93456]
[1780575709122,101.58,62707.68,0.0,0.9142,3e-05,6.93542]
[1780575710129,101.59,62706.49,0.0,0.91413,3e-05,6.93912]
[1780575711136,101.59,62707.21,0.0,0.91416,3e-05,6.9378]
[1780575712508,101.59,62707.21,0.0,0.91416,3e-05,6.9378]
[1780575712611,101.59,62706.46,0.0,0.91413,3e-05,6.93943]
[1780575712947,101.59,62706.46,0.0,0.91413,3e-05,6.93943]
[1780575713154,101.59,62713.57,0.0,0.91437,3e-05,6.92535]
[1780575714158,101.6,62718.97,0.0,0.91454,3e-05,6.91602]
[1780575715166,101.62,62712.71,0.0,0.91429,3e-05,6.93009]
[1780575716172,101.62,62714.78,0.0,0.91436,3e-05,6.92626]
[1780575717179,101.62,62715.21,0.0,0.91437,3e-05,6.92576]
[1780575718186,101.62,62712.75,0.0,0.91428,3e-05,6.93103]
[1780575719193,101.63,62716.99,0.0,0.91442,3e-05,6.92285]
[1780575721207,101.63,62718.74,0.0,0.91447,3e-05,6.92016]
[1780575722214,101.64,62711.23,0.0,0.91419,3e-05,6.93647]
[1780575723526,101.64,62711.23,0.0,0.91419,3e-05,6.93647]
[1780575723585,101.65,62707.63,0.0,0.91404,3e-05,6.94472]
[1780575723731,101.65,62707.63,0.0,0.91404,3e-05,6.94472]
[1780575724118,101.65,62707.63,0.0,0.91404,3e-05,6.94472]
[1780575724688,101.65,62707.63,0.0,0.91404,3e-05,6.94472]
[1780575724232,101.65,62701.42,0.0,0.91382,3e-05,6.95723]
[1780575725239,101.65,62707.25,0.0,0.91403,3e-05,6.94565]
[1780575726246,101.65,62709.87,0.0,0.91412,3e-05,6.94051]
[1780575727253,101.65,62715.4,0.0,0.91431,3e-05,6.92947]
[1780575728260,101.66,62725.69,0.0,0.91466,3e-05,6.90923]
[1780575729267,101.66,62718.1,0.0,0.9144,3e-05,6.92436]
[1780575730274,101.66,62715.18,0.0,0.91428,3e-05,6.93112]
[1780575731291,101.66,62730.87,0.0,0.91484,3e-05,6.89897]
[1780575732288,101.65,62733.79,0.0,0.91495,3e-05,6.89281]
[1780575733295,101.65,62735.42,0.0,0.915,3e-05,6.88954]
[1780575734302,101.65,62735.8,0.0,0.91502,3e-05,6.88876]
[1780575735680,101.65,62735.8,0.0,0.91502,3e-05,6.88876]
[1780575735309,101.65,62736.55,0.0,0.91504,3e-05,6.88725]
[1780575736015,101.65,62736.55,0.0,0.91504,3e-05,6.88725]
[1780575736316,101.65,62738.99,0.0,0.91513,3e-05,6.88238]
[1780575737323,101.65,62744.44,0.0,0.91532,3e-05,6.87154]
[1780575738330,101.65,62748.36,0.0,0.91545,3e-05,6.86376]
[1780575738915,101.65,62748.36,0.0,0.91545,3e-05,6.86376]
[1780575739338,101.65,62754.11,0.0,0.91565,3e-05,6.85236]
[1780575740345,101.65,62755.8,0.0,0.91571,3e-05,6.84904]
[1780575741352,101.65,62760.47,0.0,0.91587,3e-05,6.83982]
[1780575742359,101.66,62756.07,0.0,0.91571,3e-05,6.84862]
[1780575743375,101.66,62758.46,0.0,0.91579,3e-05,6.84392]
[1780575744376,101.66,62756.96,0.0,0.91574,3e-05,6.84695]
[1780575745384,101.66,62754.61,0.0,0.91566,3e-05,6.85167]
[1780575746392,101.66,62756.73,0.0,0.91573,3e-05,6.8479]
[1780575747399,101.66,62757.85,0.0,0.91576,3e-05,6.84617]
[1780575748405,101.67,62760.35,0.0,0.91583,3e-05,6.84174]
[1780575749417,101.67,62772.75,0.0,0.91625,3e-05,6.81777]
[1780575750195,101.67,62772.75,0.0,0.91625,3e-05,6.81777]
[1780575750429,101.67,62776.38,0.0,0.91637,3e-05,6.81058]
[1780575751545,101.67,62776.38,0.0,0.91637,3e-05,6.81058]
[1780575751641,101.67,62780.52,0.0,0.91655,3e-05,6.79869]
[1780575752438,101.68,62784.91,0.0,0.9167,3e-05,6.79022]
[1780575753433,101.68,62784.91,0.0,0.9167,3e-05,6.79022]
[1780575753449,101.68,62784.91,0.0,0.9167,3e-05,6.79022]
[1780575753459,101.68,62777.27,0.0,0.91643,3e-05,6.80568]
[1780575754581,101.68,62777.27,0.0,0.91643,3e-05,6.80568]
[1780575754643,101.69,62773.32,0.0,0.91628,3e-05,6.81466]
[1780575755158,101.69,62773.32,0.0,0.91628,3e-05,6.81466]
[1780575756468,101.7,62763.33,0.0,0.9159,3e-05,6.83646]
[1780575757475,101.71,62758.84,0.0,0.91574,3e-05,6.84603]
[1780575759212,101.71,62759.51,0.0,0.91576,3e-05,6.84475]
[1780575759664,101.71,62759.51,0.0,0.91576,3e-05,6.84475]
[1780575759695,101.71,62768.71,0.0,0.91608,3e-05,6.82656]
[1780575760496,101.72,62764.84,0.0,0.91593,3e-05,6.83504]
[1780575761743,101.72,62764.84,0.0,0.91593,3e-05,6.83504]
[1780575761503,101.72,62769.16,0.0,0.91607,3e-05,6.82716]
[1780575762423,101.72,62769.16,0.0,0.91607,3e-05,6.82716]
[1780575762510,101.73,62774.13,0.0,0.91622,3e-05,6.81811]
[1780575763065,101.73,62774.13,0.0,0.91622,3e-05,6.81811]
[1780575763518,101.74,62778.0,0.0,0.91634,3e-05,6.81137]
[1780575764524,101.75,62785.17,0.0,0.91657,3e-05,6.79822]
[1780575765531,101.76,62789.78,0.0,0.91671,3e-05,6.79033]
[1780575766538,101.77,62797.32,0.0,0.91694,3e-05,6.77679]
[1780575767551,101.77,62815.32,0.0,0.91755,3e-05,6.7413]
[1780575768556,101.77,62833.22,0.0,0.91814,3e-05,6.70649]
[1780575769475,101.77,62833.22,0.0,0.91814,3e-05,6.70649]
[1780575769563,101.78,62845.85,0.0,0.91855,3e-05,6.68266]
[1780575770143,101.78,62845.85,0.0,0.91855,3e-05,6.68266]
[1780575770573,101.78,62875.22,0.0,0.91951,3e-05,6.62608]
[1780575771459,101.78,62875.22,0.0,0.91951,3e-05,6.62608]
[1780575771601,101.78,62895.86,0.0,0.92019,3e-05,6.58586]
[1780575772608,101.78,62900.52,0.0,0.92035,3e-05,6.57684]
[1780575773016,101.78,62900.52,0.0,0.92035,3e-05,6.57684]
[1780575773621,101.81,62896.15,0.0,0.92015,3e-05,6.58832]
[1780575774800,101.81,62896.15,0.0,0.92015,3e-05,6.58832]
[1780575774628,101.83,62909.64,0.0,0.92056,3e-05,6.56441]
[1780575775219,101.83,62909.64,0.0,0.92056,3e-05,6.56441]
[1780575775635,101.83,62917.17,0.0,0.92081,3e-05,6.5498]
[1780575776644,101.84,62928.19,0.0,0.92115,3e-05,6.52963]
[1780575777655,101.84,62946.95,0.0,0.92175,3e-05,6.49336]
[1780575778004,101.84,62946.95,0.0,0.92175,3e-05,6.49336]
[1780575778852,101.84,62946.95,0.0,0.92175,3e-05,6.49336]
[1780575778662,101.87,62943.27,0.0,0.92157,3e-05,6.50488]
[1780575778996,101.87,62943.27,0.0,0.92157,3e-05,6.50488]
[1780575779669,101.89,62940.62,0.0,0.92144,3e-05,6.51221]
[1780575780316,101.89,62940.62,0.0,0.92144,3e-05,6.51221]
[1780575780686,101.91,62929.35,0.0,0.92105,3e-05,6.53608]
[1780575781690,101.92,62918.77,0.0,0.92068,3e-05,6.55766]
[1780575782695,101.92,62911.55,0.0,0.92044,3e-05,6.57206]
[1780575783702,101.93,62924.91,0.0,0.92086,3e-05,6.54749]
[1780575784709,101.93,62915.15,0.0,0.92054,3e-05,6.56646]
[1780575785718,101.93,62925.92,0.0,0.92089,3e-05,6.54573]
[1780575786395,101.93,62925.92,0.0,0.92089,3e-05,6.54573]
[1780575786727,101.93,62925.08,0.0,0.92086,3e-05,6.54736]
[1780575787735,101.94,62919.36,0.0,0.92066,3e-05,6.55901]
[1780575788341,101.94,62919.36,0.0,0.92066,3e-05,6.55901]
[1780575788747,101.94,62935.87,0.0,0.9212,3e-05,6.5272]
[1780575789753,101.94,62935.68,0.0,0.92119,3e-05,6.52766]
[1780575791154,101.94,62935.38,0.0,0.92118,3e-05,6.52832]
[1780575792271,101.94,62933.18,0.0,0.92111,3e-05,6.53266]
[1780575792373,101.94,62933.18,0.0,0.92111,3e-05,6.53266]
[1780575792776,101.94,62936.85,0.0,0.92122,3e-05,6.52564]
[1780575794790,101.94,62933.39,0.0,0.92111,3e-05,6.5325]
[1780575795797,101.95,62947.36,0.0,0.92156,3e-05,6.50558]
[1780575796804,101.95,62947.69,0.0,0.92157,3e-05,6.50506]
[1780575797813,101.95,62951.68,0.0,0.9217,3e-05,6.49748]
[1780575798820,101.95,62956.93,0.0,0.92186,3e-05,6.48749]
[1780575799827,101.95,62959.49,0.0,0.92194,3e-05,6.4827]
[1780575800875,101.95,62964.88,0.0,0.92212,3e-05,6.47247]
[1780575801815,101.95,62964.88,0.0,0.92212,3e-05,6.47247]
[1780575801879,101.95,62982.97,0.0,0.9227,3e-05,6.43769]
[1780575802870,101.96,62987.75,0.0,0.92282,3e-05,6.42998]
[1780575803884,101.96,63021.28,0.0,0.92389,3e-05,6.36581]
[1780575804695,101.96,63021.28,0.0,0.92389,3e-05,6.36581]
[1780575804895,101.96,63021.28,0.0,0.92389,3e-05,6.36581]
[1780575804892,101.97,63037.28,0.0,0.92438,3e-05,6.33642]
[1780575805927,101.97,63031.84,0.0,0.9242,3e-05,6.34678]
[1780575806915,101.98,63038.22,0.0,0.92438,3e-05,6.33618]
[1780575807698,101.98,63038.22,0.0,0.92438,3e-05,6.33618]
[1780575807919,101.99,63067.34,0.0,0.92529,3e-05,6.28099]
[1780575808929,101.99,63088.9,0.0,0.92595,3e-05,6.24043]
[1780575809936,101.99,63076.24,0.0,0.92556,3e-05,6.2647]
[1780575810955,102.02,63092.12,0.0,0.92599,3e-05,6.23855]
[1780575811647,102.02,63092.12,0.0,0.92599,3e-05,6.23855]
[1780575811960,102.02,63092.99,0.0,0.92605,3e-05,6.23334]
[1780575812884,102.02,63092.99,0.0,0.92605,3e-05,6.23334]
[1780575812969,102.05,63102.55,0.0,0.92629,3e-05,6.21872]
[1780575813976,102.08,63108.68,0.0,0.92643,3e-05,6.21056]
[1780575814983,102.1,63094.45,0.0,0.92595,3e-05,6.24001]
[1780575815991,102.12,63094.37,0.0,0.92591,3e-05,6.24231]
[1780575816495,102.12,63094.37,0.0,0.92591,3e-05,6.24231]
[1780575817016,102.12,63093.48,0.0,0.92588,3e-05,6.24428]
[1780575818022,102.12,63108.85,0.0,0.92635,3e-05,6.21561]
[1780575819039,102.14,63115.55,0.0,0.92652,3e-05,6.20553]
[1780575819345,102.14,63115.55,0.0,0.92652,3e-05,6.20553]
[1780575820047,102.17,63115.47,0.0,0.92647,3e-05,6.20836]
[1780575821055,102.19,63107.75,0.0,0.9262,3e-05,6.22549]
[1780575822083,102.19,63125.88,0.0,0.92675,3e-05,6.19164]
[1780575823072,102.19,63139.24,0.0,0.92715,3e-05,6.16687]
[1780575823500,102.19,63139.24,0.0,0.92715,3e-05,6.16687]
[1780575824078,102.19,63160.09,0.0,0.92778,3e-05,6.12815]
[1780575824707,102.19,63160.09,0.0,0.92778,3e-05,6.12815]
[1780575825086,102.22,63161.9,0.0,0.92778,3e-05,6.12809]
[1780575826091,102.24,63137.47,0.0,0.927,3e-05,6.1764]
[1780575827097,102.26,63126.85,0.0,0.92664,3e-05,6.19884]
[1780575827842,102.26,63126.85,0.0,0.92664,3e-05,6.19884]
[1780575828106,102.28,63158.28,0.0,0.92756,3e-05,6.14215]
[1780575829122,102.31,63174.14,0.0,0.92799,3e-05,6.11565]
[1780575829808,102.31,63174.14,0.0,0.92799,3e-05,6.11565]
[1780575830121,102.34,63164.06,0.0,0.92763,3e-05,6.13794]
[1780575830889,102.34,63164.06,0.0,0.92763,3e-05,6.13794]
[1780575831542,102.34,63164.06,0.0,0.92763,3e-05,6.13794]
[1780575831128,102.36,63157.38,0.0,0.92739,3e-05,6.15301]
[1780575832147,102.36,63147.05,0.0,0.92708,3e-05,6.17232]
[1780575833156,102.38,63138.38,0.0,0.92677,3e-05,6.19144]
[1780575834080,102.38,63138.38,0.0,0.92677,3e-05,6.19144]
[1780575834168,102.4,63155.89,0.0,0.92726,3e-05,6.1612]
[1780575835173,102.4,63138.97,0.0,0.92674,3e-05,6.19308]
[1780575835450,102.4,63138.97,0.0,0.92674,3e-05,6.19308]
[1780575836175,102.4,63138.97,0.0,0.92674,3e-05,6.19308]
[1780575836180,102.43,63127.81,0.0,0.92636,3e-05,6.21676]
[1780575837187,102.43,63141.7,0.0,0.92678,3e-05,6.19095]
[1780575837858,102.43,63141.7,0.0,0.92678,3e-05,6.19095]
[1780575838147,102.43,63141.7,0.0,0.92678,3e-05,6.19113]
[1780575838781,102.43,63141.7,0.0,0.92678,3e-05,6.19113]
[1780575838791,102.43,63147.53,0.0,0.92695,3e-05,6.18045]
[1780575839927,102.43,63147.53,0.0,0.92695,3e-05,6.18045]
[1780575840073,102.43,63147.53,0.0,0.92695,3e-05,6.18045]
[1780575840117,102.43,63145.01,0.0,0.92687,3e-05,6.18541]
[1780575840482,102.43,63145.01,0.0,0.92687,3e-05,6.18541]
[1780575841139,102.43,63145.01,0.0,0.92687,3e-05,6.18541]
[1780575841170,102.43,63145.01,0.0,0.92687,3e-05,6.18541]
[1780575841186,102.43,63156.07,0.0,0.92721,3e-05,6.16491]
[1780575841267,102.43,63161.13,0.0,0.92736,3e-05,6.15546]
[1780575842397,102.43,63161.13,0.0,0.92736,3e-05,6.15546]
[1780575842877,102.43,63161.13,0.0,0.92736,3e-05,6.15546]
[1780575842893,102.43,63161.13,0.0,0.92736,3e-05,6.15546]
[1780575843014,102.43,63161.13,0.0,0.92736,3e-05,6.15546]
[1780575843206,102.43,63161.13,0.0,0.92736,3e-05,6.15546]
[1780575843023,102.46,63154.4,0.0,0.92711,3e-05,6.17104]
[1780575843239,102.46,63154.4,0.0,0.92711,3e-05,6.17104]
[1780575843245,102.46,63154.4,0.0,0.92711,3e-05,6.17104]
[1780575843412,102.46,63154.4,0.0,0.92711,3e-05,6.17104]
[1780575843433,102.46,63154.4,0.0,0.92711,3e-05,6.17104]
[1780575843562,102.46,63154.4,0.0,0.92711,3e-05,6.17104]
[1780575845091,102.46,63154.14,0.0,0.9271,3e-05,6.17178]
[1780575845123,102.46,63161.68,0.0,0.92732,3e-05,6.15796]
[1780575845613,102.46,63161.68,0.0,0.92732,3e-05,6.15796]
[1780575845703,102.46,63161.68,0.0,0.92732,3e-05,6.15796]
[1780575845819,102.46,63161.68,0.0,0.92732,3e-05,6.15796]
[1780575845975,102.46,63161.68,0.0,0.92732,3e-05,6.15796]
[1780575846013,102.46,63161.68,0.0,0.92732,3e-05,6.15796]
[1780575846164,102.46,63161.68,0.0,0.92732,3e-05,6.15796]
[1780575846203,102.47,63157.4,0.0,0.92719,3e-05,6.16622]
[1780575846228,102.47,63157.4,0.0,0.92719,3e-05,6.16622]
[1780575846373,102.47,63157.4,0.0,0.92719,3e-05,6.16622]
[1780575846692,102.47,63157.4,0.0,0.92719,3e-05,6.16622]
[1780575846795,102.48,63163.84,0.0,0.92735,3e-05,6.15623]
[1780575847273,102.48,63178.31,0.0,0.92779,3e-05,6.12926]
[1780575848531,102.48,63178.31,0.0,0.92779,3e-05,6.12926]
[1780575848637,102.48,63178.31,0.0,0.92779,3e-05,6.12926]
[1780575848798,102.48,63178.31,0.0,0.92779,3e-05,6.12926]
[1780575848845,102.48,63178.31,0.0,0.92779,3e-05,6.12926]
[1780575849016,102.48,63178.31,0.0,0.92779,3e-05,6.12926]
[1780575849157,102.48,63178.31,0.0,0.92779,3e-05,6.12926]
[1780575849209,102.52,63176.09,0.0,0.92766,3e-05,6.1374]
[1780575849351,102.52,63176.09,0.0,0.92766,3e-05,6.1374]
[1780575849501,102.52,63176.09,0.0,0.92766,3e-05,6.1374]
[1780575849561,102.52,63176.09,0.0,0.92766,3e-05,6.1374]
[1780575849608,102.52,63176.09,0.0,0.92766,3e-05,6.1374]
[1780575849663,102.52,63176.09,0.0,0.92766,3e-05,6.1374]
[1780575849836,102.52,63176.09,0.0,0.92766,3e-05,6.1374]
[1780575849971,102.52,63176.09,0.0,0.92766,3e-05,6.1374]
[1780575849992,102.53,63178.03,0.0,0.92769,3e-05,6.13583]
[1780575850653,102.53,63178.03,0.0,0.92769,3e-05,6.13583]
[1780575851257,102.53,63178.03,0.0,0.92769,3e-05,6.13583]
[1780575850773,102.55,63180.47,0.0,0.92773,3e-05,6.13336]
[1780575851468,102.55,63204.68,0.0,0.92845,3e-05,6.0884]
[1780575852453,102.55,63204.68,0.0,0.92845,3e-05,6.0884]
[1780575852625,102.55,63204.68,0.0,0.92845,3e-05,6.0884]
[1780575853171,102.55,63204.68,0.0,0.92845,3e-05,6.0884]
[1780575852770,102.57,63221.97,0.0,0.92894,3e-05,6.05851]
[1780575853563,102.59,63261.61,0.0,0.93006,3e-05,5.98827]
[1780575854351,102.61,63313.11,0.0,0.93153,3e-05,5.89609]
[1780575855359,102.61,63325.05,0.0,0.93187,3e-05,5.87438]
[1780575857186,102.61,63325.05,0.0,0.93187,3e-05,5.87438]
[1780575857194,102.65,63326.38,0.0,0.93183,3e-05,5.87769]
[1780575857656,102.65,63312.37,0.0,0.93142,3e-05,5.90316]
[1780575859244,102.65,63312.37,0.0,0.93142,3e-05,5.90316]
[1780575858957,102.65,63324.84,0.0,0.93178,3e-05,5.88048]
[1780575860490,102.68,63319.13,0.0,0.93156,3e-05,5.8945]
[1780575860689,102.68,63302.94,0.0,0.9311,3e-05,5.92398]
[1780575861737,102.68,63302.94,0.0,0.9311,3e-05,5.92398]
[1780575861863,102.68,63279.5,0.0,0.93041,3e-05,5.96681]
[1780575862429,102.68,63254.71,0.0,0.92969,3e-05,6.01228]
[1780575864570,102.68,63254.71,0.0,0.92969,3e-05,6.01228]
[1780575864327,102.69,63244.26,0.0,0.92937,3e-05,6.03195]
[1780575865250,102.69,63244.26,0.0,0.92937,3e-05,6.03195]
[1780575865330,102.69,63252.42,0.0,0.92961,3e-05,6.01693]
[1780575865766,102.69,63252.42,0.0,0.92961,3e-05,6.01693]
[1780575866125,102.69,63252.42,0.0,0.92961,3e-05,6.01693]
[1780575866421,102.69,63255.1,0.0,0.92969,3e-05,6.01201]
[1780575866490,102.71,63262.24,0.0,0.92986,3e-05,6.00151]
[1780575867502,102.73,63253.23,0.0,0.92956,3e-05,6.02051]
[1780575868505,102.75,63242.0,0.0,0.92919,3e-05,6.04377]
[1780575869491,102.75,63242.0,0.0,0.92919,3e-05,6.04377]
[1780575870052,102.75,63242.0,0.0,0.92919,3e-05,6.04377]
[1780575870068,102.75,63242.0,0.0,0.92919,3e-05,6.04377]
[1780575870148,102.75,63229.62,0.0,0.92882,3e-05,6.06704]
[1780575870519,102.75,63222.58,0.0,0.92861,3e-05,6.08004]
[1780575871528,102.76,63212.94,0.0,0.92835,3e-05,6.09451]
[1780575873188,102.76,63212.94,0.0,0.92835,3e-05,6.09451]
[1780575873225,102.77,63195.19,0.0,0.9278,3e-05,6.12905]
[1780575874053,102.77,63195.19,0.0,0.9278,3e-05,6.12905]
[1780575874143,102.77,63177.92,0.0,0.92728,3e-05,6.16115]
[1780575875125,102.77,63177.92,0.0,0.92728,3e-05,6.16115]
[1780575875207,102.77,63160.98,0.0,0.92677,3e-05,6.19272]
[1780575875566,102.77,63178.56,0.0,0.9273,3e-05,6.15996]
[1780575876728,102.77,63178.56,0.0,0.9273,3e-05,6.15996]
[1780575876756,102.77,63178.56,0.0,0.9273,3e-05,6.15996]
[1780575876799,102.77,63179.97,0.0,0.92734,3e-05,6.15761]
[1780575877795,102.77,63179.97,0.0,0.92734,3e-05,6.15761]
[1780575878288,102.77,63179.97,0.0,0.92734,3e-05,6.15761]
[1780575878290,102.78,63173.33,0.0,0.92713,3e-05,6.17043]
[1780575878587,102.78,63169.4,0.0,0.92701,3e-05,6.17775]
[1780575880266,102.78,63169.4,0.0,0.92701,3e-05,6.17775]
[1780575880387,102.78,63169.4,0.0,0.92701,3e-05,6.17775]
[1780575880603,102.78,63159.06,0.0,0.92669,3e-05,6.1974]
[1780575881793,102.78,63159.06,0.0,0.92669,3e-05,6.1974]
[1780575881822,102.78,63151.18,0.0,0.92645,3e-05,6.21233]
[1780575882620,102.78,63160.45,0.0,0.92673,3e-05,6.1952]
[1780575883637,102.78,63175.7,0.0,0.92719,3e-05,6.16689]
[1780575884644,102.78,63170.53,0.0,0.92703,3e-05,6.17665]
[1780575885904,102.78,63170.53,0.0,0.92703,3e-05,6.17665]
[1780575886007,102.79,63172.44,0.0,0.92707,3e-05,6.17415]
[1780575886951,102.79,63172.44,0.0,0.92707,3e-05,6.17415]
[1780575886984,102.79,63172.44,0.0,0.92707,3e-05,6.17415]
[1780575887285,102.79,63172.44,0.0,0.92707,3e-05,6.17415]
[1780575887292,102.79,63172.44,0.0,0.92707,3e-05,6.17415]
[1780575887329,102.79,63172.44,0.0,0.92707,3e-05,6.17415]
[1780575887318,102.79,63178.21,0.0,0.92724,3e-05,6.16354]
[1780575887655,102.79,63178.21,0.0,0.92724,3e-05,6.16354]
[1780575887730,102.79,63178.21,0.0,0.92724,3e-05,6.16354]
[1780575887779,102.79,63178.21,0.0,0.92724,3e-05,6.16354]
[1780575887844,102.79,63178.21,0.0,0.92724,3e-05,6.16354]
[1780575887994,102.79,63178.21,0.0,0.92724,3e-05,6.16354]
[1780575888001,102.79,63178.21,0.0,0.92724,3e-05,6.16354]
[1780575888132,102.79,63178.21,0.0,0.92724,3e-05,6.16354]
[1780575888239,102.8,63175.51,0.0,0.92716,3e-05,6.16871]
[1780575888456,102.8,63175.51,0.0,0.92716,3e-05,6.16871]
[1780575888502,102.8,63175.51,0.0,0.92716,3e-05,6.16871]
[1780575888620,102.8,63175.51,0.0,0.92716,3e-05,6.16871]
[1780575888668,102.8,63175.51,0.0,0.92716,3e-05,6.16871]
[1780575888810,102.8,63175.51,0.0,0.92716,3e-05,6.16871]
[1780575888851,102.8,63175.51,0.0,0.92716,3e-05,6.16871]
[1780575889001,102.8,63175.51,0.0,0.92716,3e-05,6.16871]
[1780575889026,102.8,63175.51,0.0,0.92716,3e-05,6.16871]
[1780575889060,102.8,63175.51,0.0,0.92716,3e-05,6.16871]
[1780575889128,102.81,63170.55,0.0,0.92699,3e-05,6.17928]
[1780575889981,102.81,63170.55,0.0,0.92699,3e-05,6.17928]
[1780575890415,102.81,63175.01,0.0,0.92712,3e-05,6.17145]
[1780575890470,102.81,63175.01,0.0,0.92712,3e-05,6.17145]
[1780575890497,102.81,63175.01,0.0,0.92712,3e-05,6.17145]
[1780575890566,102.81,63175.01,0.0,0.92712,3e-05,6.17145]
[1780575890579,102.81,63175.01,0.0,0.92712,3e-05,6.17145]
[1780575890717,102.81,63175.01,0.0,0.92712,3e-05,6.17145]
[1780575890743,102.81,63175.01,0.0,0.92712,3e-05,6.17145]
[1780575890748,102.81,63175.01,0.0,0.92712,3e-05,6.17145]
[1780575890841,102.81,63175.01,0.0,0.92712,3e-05,6.17145]
[1780575890871,102.81,63175.01,0.0,0.92712,3e-05,6.17145]
[1780575891006,102.81,63175.01,0.0,0.92712,3e-05,6.17145]
[1780575891051,102.81,63175.01,0.0,0.92712,3e-05,6.17145]
[1780575891241,102.81,63175.01,0.0,0.92712,3e-05,6.17145]
[1780575891263,102.82,63177.42,0.0,0.92717,3e-05,6.16825]
[1780575891707,102.82,63162.86,0.0,0.92673,3e-05,6.19538]
[1780575892505,102.82,63162.86,0.0,0.92673,3e-05,6.19538]
[1780575892713,102.82,63195.28,0.0,0.9277,3e-05,6.1352]
[1780575894053,102.82,63195.28,0.0,0.9277,3e-05,6.1352]
[1780575894118,102.82,63221.92,0.0,0.9285,3e-05,6.08588]
[1780575895270,102.82,63221.92,0.0,0.9285,3e-05,6.08588]
[1780575895316,102.83,63247.06,0.0,0.92922,3e-05,6.04099]
[1780575896354,102.83,63247.06,0.0,0.92922,3e-05,6.04099]
[1780575896742,102.85,63241.81,0.0,0.92904,3e-05,6.0527]
[1780575897749,102.87,63249.74,0.0,0.92924,3e-05,6.04016]
[1780575898756,102.87,63254.3,0.0,0.92937,3e-05,6.03196]
[1780575899678,102.87,63254.3,0.0,0.92937,3e-05,6.03196]
[1780575899714,102.87,63254.3,0.0,0.92937,3e-05,6.03196]
[1780575899744,102.87,63254.3,0.0,0.92937,3e-05,6.03196]
[1780575899763,102.87,63249.74,0.0,0.92924,3e-05,6.04043]
[1780575900770,102.87,63232.02,0.0,0.92871,3e-05,6.07329]
[1780575901996,102.87,63232.02,0.0,0.92871,3e-05,6.07329]
[1780575902116,102.89,63197.9,0.0,0.92766,3e-05,6.13809]
[1780575902785,102.89,63193.47,0.0,0.92753,3e-05,6.14631]
[1780575903792,102.89,63190.17,0.0,0.92743,3e-05,6.15255]
[1780575905053,102.89,63190.17,0.0,0.92743,3e-05,6.15255]
[1780575905136,102.89,63184.37,0.0,0.92725,3e-05,6.16349]
[1780575905807,102.89,63188.24,0.0,0.92737,3e-05,6.1563]
[1780575907209,102.89,63188.24,0.0,0.92737,3e-05,6.1563]
[1780575907239,102.89,63188.24,0.0,0.92737,3e-05,6.1563]
[1780575907246,102.89,63188.24,0.0,0.92737,3e-05,6.1563]
[1780575907252,102.89,63192.01,0.0,0.92748,3e-05,6.14943]
[1780575907509,102.89,63192.01,0.0,0.92748,3e-05,6.14943]
[1780575907544,102.89,63192.01,0.0,0.92748,3e-05,6.14943]
[1780575907590,102.89,63192.01,0.0,0.92748,3e-05,6.14943]
[1780575907712,102.89,63192.01,0.0,0.92748,3e-05,6.14943]
[1780575907743,102.89,63192.01,0.0,0.92748,3e-05,6.14943]
[1780575907750,102.89,63192.01,0.0,0.92748,3e-05,6.14943]
[1780575907848,102.89,63192.01,0.0,0.92748,3e-05,6.14943]
[1780575907926,102.89,63192.01,0.0,0.92748,3e-05,6.14943]
[1780575908001,102.89,63192.01,0.0,0.92748,3e-05,6.14943]
[1780575908038,102.89,63192.01,0.0,0.92748,3e-05,6.14943]
[1780575908073,102.89,63192.01,0.0,0.92748,3e-05,6.14943]
[1780575908092,102.89,63192.01,0.0,0.92748,3e-05,6.14943]
[1780575908240,102.89,63192.01,0.0,0.92748,3e-05,6.14943]
[1780575908272,102.89,63192.01,0.0,0.92748,3e-05,6.14943]
[1780575908314,102.89,63192.01,0.0,0.92748,3e-05,6.14943]
[1780575908419,102.89,63192.01,0.0,0.92748,3e-05,6.14943]
[1780575908430,102.89,63192.01,0.0,0.92748,3e-05,6.14943]
[1780575908416,102.89,63190.38,0.0,0.92743,3e-05,6.15254]
[1780575908499,102.89,63190.38,0.0,0.92743,3e-05,6.15254]
[1780575908558,102.89,63190.38,0.0,0.92743,3e-05,6.15254]
[1780575908600,102.89,63190.38,0.0,0.92743,3e-05,6.15254]
[1780575908715,102.89,63190.38,0.0,0.92743,3e-05,6.15254]
[1780575908749,102.89,63190.38,0.0,0.92743,3e-05,6.15254]
[1780575908784,102.89,63190.38,0.0,0.92743,3e-05,6.15254]
[1780575908838,102.89,63190.38,0.0,0.92743,3e-05,6.15254]
[1780575908932,102.89,63190.38,0.0,0.92743,3e-05,6.15254]
[1780575908995,102.89,63190.38,0.0,0.92743,3e-05,6.15254]
[1780575909001,102.89,63190.38,0.0,0.92743,3e-05,6.15254]
[1780575909058,102.89,63190.38,0.0,0.92743,3e-05,6.15254]
[1780575909101,102.89,63190.38,0.0,0.92743,3e-05,6.15254]
[1780575909162,102.89,63190.38,0.0,0.92743,3e-05,6.15254]
[1780575909197,102.89,63190.38,0.0,0.92743,3e-05,6.15254]
[1780575909259,102.89,63190.38,0.0,0.92743,3e-05,6.15254]
[1780575909335,102.89,63190.38,0.0,0.92743,3e-05,6.15254]
[1780575909432,102.89,63187.66,0.0,0.92735,3e-05,6.15767]
[1780575909516,102.89,63187.66,0.0,0.92735,3e-05,6.15767]
[1780575909835,102.89,63182.64,0.0,0.9272,3e-05,6.16701]
[1780575911102,102.89,63182.64,0.0,0.9272,3e-05,6.16701]
[1780575911109,102.89,63182.64,0.0,0.9272,3e-05,6.16701]
[1780575911244,102.89,63182.64,0.0,0.9272,3e-05,6.16701]
[1780575911272,102.89,63182.64,0.0,0.9272,3e-05,6.16701]
[1780575911290,102.89,63172.04,0.0,0.92687,3e-05,6.18685]
[1780575911777,102.89,63172.04,0.0,0.92687,3e-05,6.18685]
[1780575911848,102.89,63172.04,0.0,0.92687,3e-05,6.18685]
[1780575911870,102.89,63172.04,0.0,0.92687,3e-05,6.18685]
[1780575912081,102.89,63172.04,0.0,0.92687,3e-05,6.18685]
[1780575912126,102.89,63159.67,0.0,0.9265,3e-05,6.20994]
[1780575912857,102.89,63147.58,0.0,0.92613,3e-05,6.23252]
[1780575913667,102.89,63147.58,0.0,0.92613,3e-05,6.23252]
[1780575913898,102.89,63147.58,0.0,0.92613,3e-05,6.23252]
[1780575914265,102.89,63147.58,0.0,0.92613,3e-05,6.23252]
[1780575914276,102.89,63143.17,0.0,0.92599,3e-05,6.2409]
[1780575914886,102.89,63143.17,0.0,0.92599,3e-05,6.2409]
[1780575914996,102.89,63143.17,0.0,0.92599,3e-05,6.2409]
[1780575915029,102.89,63143.17,0.0,0.92599,3e-05,6.2409]
[1780575915133,102.89,63143.17,0.0,0.92599,3e-05,6.2409]
[1780575915210,102.89,63143.17,0.0,0.92599,3e-05,6.2409]
[1780575915237,102.89,63143.17,0.0,0.92599,3e-05,6.2409]
[1780575915325,102.89,63143.17,0.0,0.92599,3e-05,6.2409]
[1780575915427,102.89,63140.81,0.0,0.92592,3e-05,6.24531]
[1780575915497,102.89,63140.81,0.0,0.92592,3e-05,6.24531]
[1780575915585,102.89,63140.81,0.0,0.92592,3e-05,6.24531]
[1780575915699,102.89,63140.81,0.0,0.92592,3e-05,6.24531]
[1780575915754,102.89,63140.81,0.0,0.92592,3e-05,6.24531]
[1780575916072,102.89,63140.81,0.0,0.92592,3e-05,6.24531]
[1780575916322,102.89,63140.81,0.0,0.92592,3e-05,6.24531]
[1780575916391,102.89,63140.81,0.0,0.92592,3e-05,6.24531]
[1780575916443,102.89,63141.66,0.0,0.92595,3e-05,6.24372]
[1780575916499,102.89,63141.66,0.0,0.92595,3e-05,6.24372]
[1780575916510,102.89,63141.66,0.0,0.92595,3e-05,6.24372]
[1780575916627,102.89,63141.66,0.0,0.92595,3e-05,6.24372]
[1780575916885,102.89,63142.59,0.0,0.92597,3e-05,6.24198]
[1780575917601,102.89,63142.59,0.0,0.92597,3e-05,6.24198]
[1780575917759,102.89,63142.59,0.0,0.92597,3e-05,6.24198]
[1780575918113,102.89,63142.59,0.0,0.92597,3e-05,6.24198]
[1780575918190,102.89,63142.59,0.0,0.92597,3e-05,6.24198]
[1780575918245,102.89,63142.59,0.0,0.92597,3e-05,6.24198]
[1780575918321,102.89,63142.59,0.0,0.92597,3e-05,6.24198]
[1780575918343,102.89,63142.59,0.0,0.92597,3e-05,6.24198]
[1780575918439,102.89,63142.59,0.0,0.92597,3e-05,6.24198]
[1780575918362,102.89,63136.95,0.0,0.9258,3e-05,6.25253]
[1780575918492,102.89,63136.95,0.0,0.9258,3e-05,6.25253]
[1780575918537,102.89,63136.95,0.0,0.9258,3e-05,6.25253]
[1780575918906,102.89,63136.95,0.0,0.9258,3e-05,6.25253]
[1780575919119,102.89,63136.95,0.0,0.9258,3e-05,6.25253]
[1780575919239,102.89,63136.95,0.0,0.9258,3e-05,6.25253]
[1780575919258,102.89,63131.27,0.0,0.92563,3e-05,6.26316]
[1780575919906,102.89,63120.56,0.0,0.9253,3e-05,6.28325]
[1780575920806,102.89,63120.56,0.0,0.9253,3e-05,6.28325]
[1780575920999,102.89,63120.56,0.0,0.9253,3e-05,6.28325]
[1780575921054,102.89,63120.56,0.0,0.9253,3e-05,6.28325]
[1780575921090,102.89,63120.56,0.0,0.9253,3e-05,6.28325]
[1780575921239,102.89,63120.56,0.0,0.9253,3e-05,6.28325]
[1780575921303,102.89,63120.56,0.0,0.9253,3e-05,6.28325]
[1780575921389,102.89,63118.28,0.0,0.92523,3e-05,6.28743]
[1780575921528,102.89,63118.28,0.0,0.92523,3e-05,6.28743]
[1780575921651,102.89,63118.28,0.0,0.92523,3e-05,6.28743]
[1780575921760,102.89,63118.28,0.0,0.92523,3e-05,6.28743]
[1780575921861,102.89,63118.28,0.0,0.92523,3e-05,6.28743]
[1780575921971,102.89,63118.28,0.0,0.92523,3e-05,6.28743]
[1780575921987,102.89,63118.28,0.0,0.92523,3e-05,6.28743]
[1780575921995,102.89,63118.28,0.0,0.92523,3e-05,6.28743]
[1780575922083,102.89,63118.28,0.0,0.92523,3e-05,6.28743]
[1780575922307,102.89,63118.28,0.0,0.92523,3e-05,6.28743]
[1780575922426,102.89,63118.28,0.0,0.92523,3e-05,6.28743]
[1780575922364,102.89,63114.8,0.0,0.92512,3e-05,6.2939]
[1780575922497,102.89,63114.8,0.0,0.92512,3e-05,6.2939]
[1780575922533,102.89,63114.8,0.0,0.92512,3e-05,6.2939]
[1780575923066,102.89,63114.8,0.0,0.92512,3e-05,6.2939]
[1780575923148,102.89,63114.8,0.0,0.92512,3e-05,6.2939]
[1780575923238,102.89,63113.37,0.0,0.92508,3e-05,6.2965]
[1780575923764,102.89,63113.37,0.0,0.92508,3e-05,6.2965]
[1780575923786,102.89,63113.37,0.0,0.92508,3e-05,6.2965]
[1780575923877,102.89,63113.37,0.0,0.92508,3e-05,6.2965]
[1780575924251,102.89,63113.37,0.0,0.92508,3e-05,6.2965]
[1780575924326,102.89,63113.37,0.0,0.92508,3e-05,6.2965]
[1780575924378,102.89,63113.37,0.0,0.92508,3e-05,6.2965]
[1780575924458,102.89,63122.22,0.0,0.92535,3e-05,6.27979]
[1780575924500,102.89,63122.22,0.0,0.92535,3e-05,6.27979]
[1780575924624,102.89,63122.22,0.0,0.92535,3e-05,6.27979]
[1780575924737,102.89,63122.22,0.0,0.92535,3e-05,6.27979]
[1780575924795,102.89,63122.22,0.0,0.92535,3e-05,6.27979]
[1780575925185,102.89,63122.22,0.0,0.92535,3e-05,6.27979]
[1780575925244,102.89,63122.22,0.0,0.92535,3e-05,6.27979]
[1780575925257,102.89,63122.22,0.0,0.92535,3e-05,6.27979]
[1780575925318,102.89,63127.46,0.0,0.92552,3e-05,6.2699]
[1780575926404,102.89,63127.46,0.0,0.92552,3e-05,6.2699]
[1780575926453,102.89,63136.61,0.0,0.9258,3e-05,6.2527]
[1780575926493,102.89,63136.61,0.0,0.9258,3e-05,6.2527]
[1780575926827,102.89,63136.61,0.0,0.9258,3e-05,6.2527]
[1780575926875,102.89,63136.61,0.0,0.9258,3e-05,6.2527]
[1780575926956,102.89,63123.19,0.0,0.92539,3e-05,6.27787]
[1780575929444,102.89,63124.29,0.0,0.92542,3e-05,6.27573]
[1780575928970,102.89,63129.72,0.0,0.92559,3e-05,6.26549]
[1780575929497,102.89,63129.72,0.0,0.92559,3e-05,6.26549]
[1780575929587,102.89,63129.72,0.0,0.92559,3e-05,6.26549]
[1780575930314,102.89,63141.31,0.0,0.92594,3e-05,6.24377]
[1780575930746,102.89,63141.31,0.0,0.92594,3e-05,6.24377]
[1780575930985,102.89,63140.11,0.0,0.92591,3e-05,6.24598]
[1780575931992,102.89,63144.54,0.0,0.92608,3e-05,6.23413]
[1780575932999,102.89,63140.34,0.0,0.92595,3e-05,6.242]
[1780575934006,102.89,63136.21,0.0,0.92583,3e-05,6.24973]
[1780575935013,102.89,63132.77,0.0,0.92572,3e-05,6.25616]
[1780575936020,102.89,63137.0,0.0,0.92585,3e-05,6.24822]
[1780575937033,102.89,63138.58,0.0,0.9259,3e-05,6.24525]
[1780575938039,102.89,63143.37,0.0,0.92605,3e-05,6.23628]
[1780575939361,102.89,63143.37,0.0,0.92605,3e-05,6.23628]
[1780575939441,102.89,63150.02,0.0,0.92625,3e-05,6.22386]
[1780575940054,102.89,63156.75,0.0,0.92645,3e-05,6.21132]
[1780575941048,102.89,63156.75,0.0,0.92645,3e-05,6.21132]
[1780575941294,102.89,63156.75,0.0,0.92645,3e-05,6.21132]
[1780575941326,102.89,63156.06,0.0,0.92643,3e-05,6.21265]
[1780575942072,102.89,63166.02,0.0,0.92673,3e-05,6.19412]
[1780575943083,102.89,63170.01,0.0,0.92685,3e-05,6.18676]
[1780575944090,102.89,63170.66,0.0,0.92687,3e-05,6.18563]
[1780575947109,102.89,63168.57,0.0,0.9268,3e-05,6.18978]
[1780575948117,102.89,63167.26,0.0,0.92676,3e-05,6.1923]
[1780575949123,102.89,63172.34,0.0,0.92692,3e-05,6.18291]
[1780575950132,102.89,63169.75,0.0,0.92684,3e-05,6.18783]
[1780575950720,102.89,63169.75,0.0,0.92684,3e-05,6.18783]
[1780575951138,102.89,63156.57,0.0,0.92643,3e-05,6.21249]
[1780575952145,102.9,63154.88,0.0,0.92638,3e-05,6.21569]
[1780575953154,102.9,63152.69,0.0,0.92632,3e-05,6.21981]
[1780575954160,102.9,63149.77,0.0,0.92623,3e-05,6.2253]
[1780575956175,102.9,63147.94,0.0,0.92617,3e-05,6.22876]
[1780575957370,102.9,63147.94,0.0,0.92617,3e-05,6.22876]
[1780575957488,102.9,63146.89,0.0,0.92614,3e-05,6.23073]
[1780575958200,102.9,63158.71,0.0,0.9265,3e-05,6.20867]
[1780575959208,102.9,63162.05,0.0,0.9266,3e-05,6.20248]
[1780575960711,102.9,63162.02,0.0,0.9266,3e-05,6.2026]
[1780575961233,102.9,63150.49,0.0,0.92624,3e-05,6.22418]
[1780575962239,102.9,63145.02,0.0,0.92608,3e-05,6.23442]
[1780575964436,102.9,63144.44,0.0,0.92606,3e-05,6.23551]
[1780575964739,102.9,63144.44,0.0,0.92606,3e-05,6.23551]
[1780575964317,102.9,63151.9,0.0,0.92629,3e-05,6.22157]
[1780575965624,102.9,63164.0,0.0,0.92665,3e-05,6.19898]
[1780575966286,102.9,63156.02,0.0,0.92641,3e-05,6.21387]
[1780575967292,102.9,63162.93,0.0,0.92662,3e-05,6.20103]
[1780575967805,102.9,63162.93,0.0,0.92662,3e-05,6.20103]
[1780575968299,102.9,63168.89,0.0,0.9268,3e-05,6.18998]
[1780575969306,102.9,63170.68,0.0,0.92685,3e-05,6.18672]
[1780575970313,102.9,63172.09,0.0,0.9269,3e-05,6.18418]
[1780575971320,102.9,63164.2,0.0,0.92666,3e-05,6.19897]
[1780575972327,102.9,63168.93,0.0,0.9268,3e-05,6.19021]
[1780575974341,102.9,63165.39,0.0,0.92669,3e-05,6.19696]
[1780575975348,102.9,63163.1,0.0,0.92662,3e-05,6.20129]
[1780575976367,102.9,63160.94,0.0,0.92655,3e-05,6.20538]
[1780575976823,102.9,63160.94,0.0,0.92655,3e-05,6.20538]
[1780575977371,102.9,63142.94,0.0,0.926,3e-05,6.23905]
[1780575978411,102.9,63133.36,0.0,0.92571,3e-05,6.25698]
[1780575979408,102.9,63117.31,0.0,0.92522,3e-05,6.28707]
[1780575979900,102.9,63117.31,0.0,0.92522,3e-05,6.28707]
[1780575980763,102.9,63117.31,0.0,0.92522,3e-05,6.28707]
[1780575980851,102.9,63117.31,0.0,0.92522,3e-05,6.28707]
[1780575980431,102.9,63107.1,0.0,0.9249,3e-05,6.30627]
[1780575981437,102.9,63097.77,0.0,0.92461,3e-05,6.32375]
[1780575982439,102.9,63089.09,0.0,0.92434,3e-05,6.33997]
[1780575983447,102.9,63085.84,0.0,0.92424,3e-05,6.34604]
[1780575984457,102.9,63096.3,0.0,0.92457,3e-05,6.32625]
[1780575984738,102.9,63096.3,0.0,0.92457,3e-05,6.32625]
[1780575985463,102.9,63088.85,0.0,0.92434,3e-05,6.34026]
[1780575986472,102.9,63094.24,0.0,0.92451,3e-05,6.33004]
[1780575987479,102.9,63087.88,0.0,0.92431,3e-05,6.34188]
[1780575988486,102.9,63089.02,0.0,0.92435,3e-05,6.33967]
[1780575989493,102.9,63086.31,0.0,0.92427,3e-05,6.34473]
[1780575990501,102.9,63091.97,0.0,0.92444,3e-05,6.33399]
[1780575991507,102.9,63093.79,0.0,0.92454,3e-05,6.32687]
[1780575992524,102.9,63097.82,0.0,0.92466,3e-05,6.31919]
[1780575993525,102.89,63108.06,0.0,0.92498,3e-05,6.29977]
[1780575994532,102.89,63100.75,0.0,0.92476,3e-05,6.31353]
[1780575995539,102.89,63084.3,0.0,0.92425,3e-05,6.34436]
[1780575996638,102.89,63077.97,0.0,0.92405,3e-05,6.3562]
[1780575998560,102.89,63077.27,0.0,0.92403,3e-05,6.35735]
[1780575999569,102.89,63077.55,0.0,0.92404,3e-05,6.35674]
[1780576000891,102.89,63077.43,0.0,0.92404,3e-05,6.35688]
[1780576001583,102.89,63074.42,0.0,0.92395,3e-05,6.36248]
[1780576002225,102.89,63074.42,0.0,0.92395,3e-05,6.36248]
[1780576002591,102.89,63081.28,0.0,0.92416,3e-05,6.34943]
[1780576003357,102.89,63081.28,0.0,0.92416,3e-05,6.34943]
[1780576003597,102.89,63075.87,0.0,0.924,3e-05,6.35958]
[1780576004666,102.89,63075.87,0.0,0.924,3e-05,6.35958]
[1780576004606,102.89,63062.58,0.0,0.92358,3e-05,6.38476]
[1780576005615,102.89,63056.73,0.0,0.9234,3e-05,6.39584]
[1780576006623,102.89,63058.98,0.0,0.92347,3e-05,6.39155]
[1780576007630,102.89,63058.24,0.0,0.92344,3e-05,6.39294]
[1780576008637,102.89,63057.59,0.0,0.92342,3e-05,6.39415]
[1780576009644,102.89,63046.37,0.0,0.92307,3e-05,6.41542]
[1780576010659,102.89,63045.82,0.0,0.92305,3e-05,6.41641]
[1780576011286,102.89,63045.82,0.0,0.92305,3e-05,6.41641]
[1780576011316,102.89,63045.82,0.0,0.92305,3e-05,6.41641]
[1780576011753,102.89,63038.77,0.0,0.92283,3e-05,6.42975]
[1780576012669,102.89,63041.36,0.0,0.92292,3e-05,6.42475]
[1780576013163,102.89,63041.36,0.0,0.92292,3e-05,6.42475]
[1780576013677,102.88,63046.91,0.0,0.92309,3e-05,6.41415]
[1780576014684,102.88,63044.91,0.0,0.92303,3e-05,6.4179]
[1780576015594,102.88,63044.91,0.0,0.92303,3e-05,6.4179]
[1780576015691,102.88,63044.11,0.0,0.92301,3e-05,6.41937]
[1780576016301,102.88,63044.11,0.0,0.92301,3e-05,6.41937]
[1780576016698,102.88,63038.13,0.0,0.92282,3e-05,6.43067]
[1780576017016,102.88,63038.13,0.0,0.92282,3e-05,6.43067]
[1780576017705,102.88,63031.58,0.0,0.92261,3e-05,6.44306]
[1780576018712,102.88,63030.54,0.0,0.92258,3e-05,6.44494]
[1780576019719,102.88,63024.3,0.0,0.92238,3e-05,6.45673]
[1780576020726,102.88,63026.13,0.0,0.92244,3e-05,6.45313]
[1780576021733,102.88,63016.87,0.0,0.92215,3e-05,6.47067]
[1780576022741,102.88,63020.99,0.0,0.92228,3e-05,6.46268]
[1780576023747,102.88,63028.54,0.0,0.92253,3e-05,6.44817]
[1780576024754,102.88,63028.36,0.0,0.92252,3e-05,6.44842]
[1780576025761,102.88,63026.51,0.0,0.92246,3e-05,6.45185]
[1780576026769,102.87,63036.07,0.0,0.92277,3e-05,6.43355]
[1780576026818,102.87,63036.07,0.0,0.92277,3e-05,6.43355]
[1780576027336,102.87,63036.07,0.0,0.92277,3e-05,6.43355]
[1780576027778,102.87,63035.46,0.0,0.92275,3e-05,6.43464]
[1780576028373,102.87,63035.46,0.0,0.92275,3e-05,6.43464]
[1780576028787,102.87,63061.92,0.0,0.92359,3e-05,6.38435]
[1780576029208,102.87,63061.92,0.0,0.92359,3e-05,6.38435]
[1780576029794,102.87,63075.9,0.0,0.92402,3e-05,6.35791]
[1780576030801,102.87,63079.22,0.0,0.92413,3e-05,6.35168]
[1780576031205,102.87,63079.22,0.0,0.92413,3e-05,6.35168]
[1780576031492,102.87,63079.22,0.0,0.92413,3e-05,6.35168]
[1780576031811,102.87,63077.43,0.0,0.92407,3e-05,6.35512]
[1780576032118,102.87,63077.43,0.0,0.92407,3e-05,6.35512]
[1780576032816,102.88,63084.49,0.0,0.92429,3e-05,6.34184]
[1780576033824,102.87,63087.8,0.0,0.92439,3e-05,6.33555]
[1780576034833,102.87,63089.15,0.0,0.92444,3e-05,6.3329]
[1780576035838,102.87,63091.27,0.0,0.9245,3e-05,6.32887]
[1780576036845,102.87,63094.64,0.0,0.92461,3e-05,6.32238]
[1780576037852,102.87,63093.42,0.0,0.92457,3e-05,6.32454]
[1780576040237,102.87,63090.6,0.0,0.92449,3e-05,6.32959]
[1780576040873,102.87,63087.71,0.0,0.9244,3e-05,6.3349]
[1780576042887,102.87,63089.53,0.0,0.92446,3e-05,6.33117]
[1780576043894,102.86,63097.87,0.0,0.92473,3e-05,6.3153]
[1780576044901,102.86,63110.71,0.0,0.92512,3e-05,6.29102]
[1780576045908,102.86,63109.16,0.0,0.92508,3e-05,6.29386]
[1780576047784,102.86,63103.91,0.0,0.92492,3e-05,6.30355]
[1780576047923,102.86,63102.22,0.0,0.92487,3e-05,6.30673]
[1780576048934,102.86,63103.28,0.0,0.9249,3e-05,6.30463]
[1780576049941,102.86,63094.65,0.0,0.92463,3e-05,6.32078]
[1780576050951,102.86,63093.1,0.0,0.92459,3e-05,6.32357]
[1780576051985,102.86,63090.37,0.0,0.92454,3e-05,6.32514]
[1780576052975,102.86,63087.34,0.0,0.92445,3e-05,6.33058]
[1780576053982,102.86,63096.19,0.0,0.92473,3e-05,6.3139]
[1780576054989,102.85,63097.25,0.0,0.92476,3e-05,6.31164]
[1780576057008,102.85,63105.84,0.0,0.92503,3e-05,6.29525]
[1780576058014,102.85,63109.72,0.0,0.92515,3e-05,6.28786]
[1780576059020,102.85,63097.33,0.0,0.92477,3e-05,6.3111]
[1780576060055,102.85,63099.0,0.0,0.92482,3e-05,6.30785]
[1780576061061,102.85,63109.59,0.0,0.92515,3e-05,6.28781]
[1780576062068,102.85,63112.58,0.0,0.92525,3e-05,6.28212]
[1780576063715,102.85,63112.58,0.0,0.92525,3e-05,6.28212]
[1780576063868,102.85,63112.58,0.0,0.92525,3e-05,6.28212]
[1780576063735,102.85,63111.57,0.0,0.92522,3e-05,6.28388]
[1780576064084,102.85,63129.72,0.0,0.92578,3e-05,6.24982]
[1780576065868,102.85,63129.72,0.0,0.92578,3e-05,6.24982]
[1780576065879,102.85,63149.61,0.0,0.92638,3e-05,6.21263]
[1780576067283,102.85,63148.82,0.0,0.92636,3e-05,6.2141]
[1780576067383,102.85,63155.52,0.0,0.92656,3e-05,6.20163]
[1780576067995,102.85,63155.52,0.0,0.92656,3e-05,6.20163]
[1780576068219,102.85,63155.52,0.0,0.92656,3e-05,6.20163]
[1780576068545,102.85,63155.52,0.0,0.92656,3e-05,6.20163]
[1780576068550,102.85,63162.13,0.0,0.92676,3e-05,6.18944]
[1780576069699,102.85,63162.13,0.0,0.92676,3e-05,6.18944]
[1780576069736,102.85,63162.13,0.0,0.92676,3e-05,6.18944]
[1780576069851,102.85,63162.13,0.0,0.92676,3e-05,6.18944]
[1780576069838,102.85,63163.22,0.0,0.9268,3e-05,6.18744]
[1780576070735,102.85,63163.22,0.0,0.9268,3e-05,6.18744]
[1780576070757,102.85,63165.01,0.0,0.92685,3e-05,6.18419]
[1780576071136,102.85,63165.9,0.0,0.92688,3e-05,6.18253]
[1780576072142,102.85,63166.37,0.0,0.92689,3e-05,6.18174]
[1780576073150,102.85,63167.3,0.0,0.92692,3e-05,6.1801]
[1780576074157,102.85,63167.65,0.0,0.92693,3e-05,6.17942]
[1780576075164,102.85,63171.36,0.0,0.92704,3e-05,6.17247]
[1780576077178,102.85,63170.87,0.0,0.92702,3e-05,6.17334]
[1780576078850,102.85,63170.87,0.0,0.92702,3e-05,6.17334]
[1780576078898,102.85,63169.85,0.0,0.92699,3e-05,6.1752]
[1780576079192,102.85,63179.18,0.0,0.92728,3e-05,6.15784]
[1780576079956,102.85,63179.18,0.0,0.92728,3e-05,6.15784]
[1780576080677,102.85,63179.18,0.0,0.92728,3e-05,6.15784]
[1780576080778,102.85,63180.82,0.0,0.92733,3e-05,6.1548]
[1780576081208,102.85,63185.73,0.0,0.92747,3e-05,6.14568]
[1780576082225,102.85,63215.31,0.0,0.92836,3e-05,6.09089]
[1780576083455,102.85,63215.31,0.0,0.92836,3e-05,6.09089]
[1780576083751,102.85,63215.31,0.0,0.92836,3e-05,6.09089]
[1780576083773,102.85,63215.31,0.0,0.92836,3e-05,6.09089]
[1780576083784,102.85,63235.51,0.0,0.92896,3e-05,6.05361]
[1780576084288,102.85,63235.51,0.0,0.92896,3e-05,6.05361]
[1780576084364,102.85,63239.51,0.0,0.92908,3e-05,6.04615]
[1780576085243,102.85,63239.51,0.0,0.92908,3e-05,6.04615]
[1780576085277,102.85,63249.46,0.0,0.92937,3e-05,6.02784]
[1780576086422,102.85,63249.46,0.0,0.92937,3e-05,6.02784]
[1780576086432,102.86,63250.29,0.0,0.92938,3e-05,6.02781]
[1780576087151,102.86,63250.29,0.0,0.92938,3e-05,6.02781]
[1780576087735,102.86,63251.6,0.0,0.92941,3e-05,6.0255]
[1780576088298,102.86,63255.28,0.0,0.92952,3e-05,6.01884]
[1780576089305,102.86,63265.12,0.0,0.92981,3e-05,6.00089]
[1780576090580,102.86,63265.12,0.0,0.92981,3e-05,6.00089]
[1780576090928,102.86,63265.12,0.0,0.92981,3e-05,6.00089]
[1780576090664,102.87,63270.71,0.0,0.92997,3e-05,5.99078]
[1780576091328,102.87,63252.61,0.0,0.92943,3e-05,6.02414]
[1780576092332,102.87,63232.72,0.0,0.92885,3e-05,6.06084]
[1780576092986,102.87,63232.72,0.0,0.92885,3e-05,6.06084]
[1780576093338,102.87,63229.36,0.0,0.92874,3e-05,6.06742]
[1780576095352,102.88,63218.6,0.0,0.92841,3e-05,6.08779]
[1780576096359,102.87,63220.13,0.0,0.92846,3e-05,6.0849]
[1780576097366,102.87,63218.5,0.0,0.92841,3e-05,6.0879]
[1780576098373,102.87,63207.24,0.0,0.92808,3e-05,6.10866]
[1780576099380,102.87,63213.83,0.0,0.92827,3e-05,6.09655]
[1780576100387,102.88,63211.03,0.0,0.92819,3e-05,6.10184]
[1780576101394,102.88,63215.48,0.0,0.92832,3e-05,6.09371]
[1780576102401,102.88,63214.39,0.0,0.92828,3e-05,6.0957]
[1780576104415,102.88,63222.39,0.0,0.92852,3e-05,6.08088]
[1780576105422,102.88,63220.39,0.0,0.92846,3e-05,6.08462]
[1780576106429,102.88,63217.53,0.0,0.92838,3e-05,6.08989]
[1780576107436,102.88,63211.79,0.0,0.92821,3e-05,6.1004]
[1780576108443,102.88,63209.68,0.0,0.92815,3e-05,6.10428]
[1780576109450,102.87,63202.6,0.0,0.92793,3e-05,6.11735]
[1780576110457,102.88,63189.74,0.0,0.92755,3e-05,6.14127]
[1780576111464,102.88,63191.24,0.0,0.92763,3e-05,6.13501]
[1780576112475,102.88,63200.28,0.0,0.9279,3e-05,6.11829]
[1780576113540,102.88,63230.57,0.0,0.9288,3e-05,6.06235]
[1780576114489,102.88,63233.47,0.0,0.92889,3e-05,6.05695]
[1780576115385,102.88,63233.47,0.0,0.92889,3e-05,6.05695]
[1780576115499,102.88,63239.15,0.0,0.92905,3e-05,6.04682]
[1780576116535,102.87,63224.03,0.0,0.92862,3e-05,6.07392]
[1780576117517,102.88,63205.89,0.0,0.92806,3e-05,6.10805]
[1780576118521,102.88,63197.48,0.0,0.92781,3e-05,6.12377]
[1780576119254,102.88,63197.48,0.0,0.92781,3e-05,6.12377]
[1780576119532,102.88,63196.85,0.0,0.92779,3e-05,6.12502]
[1780576120535,102.88,63197.63,0.0,0.92781,3e-05,6.12364]
[1780576122552,102.88,63193.69,0.0,0.92769,3e-05,6.13107]
[1780576123923,102.88,63193.69,0.0,0.92769,3e-05,6.13107]
[1780576124567,102.88,63205.0,0.0,0.92803,3e-05,6.11023]
[1780576125574,102.88,63206.19,0.0,0.92806,3e-05,6.10808]
[1780576126581,102.89,63207.62,0.0,0.92809,3e-05,6.10628]
[1780576127588,102.89,63209.85,0.0,0.92816,3e-05,6.10224]
[1780576128595,102.89,63211.52,0.0,0.92821,3e-05,6.09925]
[1780576129602,102.89,63208.21,0.0,0.92811,3e-05,6.10547]
[1780576130609,102.89,63194.31,0.0,0.92769,3e-05,6.13132]
[1780576131616,102.89,63189.22,0.0,0.92754,3e-05,6.14086]
[1780576132623,102.89,63206.24,0.0,0.92805,3e-05,6.10936]
[1780576133629,102.89,63204.7,0.0,0.928,3e-05,6.11225]
[1780576134637,102.89,63195.75,0.0,0.92773,3e-05,6.12892]
[1780576135644,102.9,63198.36,0.0,0.92781,3e-05,6.12416]
[1780576136651,102.9,63197.76,0.0,0.92779,3e-05,6.12533]
[1780576137658,102.9,63203.12,0.0,0.92795,3e-05,6.11546]
[1780576138665,102.9,63213.23,0.0,0.92825,3e-05,6.09681]
[1780576139672,102.9,63202.34,0.0,0.92792,3e-05,6.11691]
[1780576140546,102.9,63202.34,0.0,0.92792,3e-05,6.11691]
[1780576140679,102.9,63191.95,0.0,0.92761,3e-05,6.13615]
[1780576141686,102.9,63175.99,0.0,0.92713,3e-05,6.16588]
[1780576142695,102.9,63182.14,0.0,0.92731,3e-05,6.15449]
[1780576143700,102.9,63184.55,0.0,0.92739,3e-05,6.15]
[1780576145044,102.9,63184.32,0.0,0.92738,3e-05,6.15046]
[1780576145190,102.9,63184.32,0.0,0.92738,3e-05,6.15046]
[1780576145717,102.9,63169.29,0.0,0.92693,3e-05,6.17842]
[1780576146732,102.9,63164.04,0.0,0.92676,3e-05,6.18831]
[1780576147745,102.9,63161.12,0.0,0.92668,3e-05,6.19383]
[1780576148749,102.9,63190.02,0.0,0.92755,3e-05,6.14002]
[1780576149756,102.9,63185.72,0.0,0.92742,3e-05,6.14804]
[1780576150765,102.9,63194.36,0.0,0.92768,3e-05,6.132]
[1780576151771,102.9,63195.79,0.0,0.92772,3e-05,6.12942]
[1780576152778,102.9,63189.61,0.0,0.92753,3e-05,6.14094]
[1780576153785,102.9,63200.6,0.0,0.92786,3e-05,6.12059]
[1780576154796,102.9,63224.44,0.0,0.92858,3e-05,6.07651]
[1780576155801,102.9,63230.9,0.0,0.92877,3e-05,6.06453]
[1780576156807,102.9,63224.77,0.0,0.92859,3e-05,6.07585]
[1780576157814,102.9,63227.32,0.0,0.92866,3e-05,6.07106]
[1780576159828,102.9,63221.52,0.0,0.92849,3e-05,6.08156]
[1780576160835,102.9,63215.55,0.0,0.92832,3e-05,6.09259]
[1780576161844,102.9,63226.99,0.0,0.92866,3e-05,6.07121]
[1780576162850,102.89,63225.72,0.0,0.92864,3e-05,6.07255]
[1780576163857,102.89,63235.07,0.0,0.92892,3e-05,6.05521]
[1780576164864,102.89,63229.29,0.0,0.92875,3e-05,6.06586]
[1780576165872,102.88,63220.75,0.0,0.92851,3e-05,6.08065]
[1780576166879,102.88,63228.71,0.0,0.92875,3e-05,6.06584]
[1780576167886,102.88,63230.11,0.0,0.92879,3e-05,6.06317]
[1780576168893,102.88,63232.15,0.0,0.92885,3e-05,6.05932]
[1780576169900,102.88,63233.8,0.0,0.9289,3e-05,6.0562]
[1780576170907,102.88,63235.17,0.0,0.92894,3e-05,6.05372]
[1780576172011,102.88,63235.17,0.0,0.92894,3e-05,6.05372]
[1780576172031,102.88,63243.32,0.0,0.92922,3e-05,6.03524]
[1780576172923,102.88,63251.5,0.0,0.92946,3e-05,6.02028]
[1780576173744,102.88,63251.5,0.0,0.92946,3e-05,6.02028]
[1780576173766,102.88,63251.5,0.0,0.92946,3e-05,6.02028]
[1780576173930,102.88,63248.28,0.0,0.92936,3e-05,6.0263]
[1780576174937,102.88,63254.61,0.0,0.92955,3e-05,6.01477]
[1780576176951,102.88,63246.52,0.0,0.9293,3e-05,6.02986]
[1780576177118,102.88,63246.52,0.0,0.9293,3e-05,6.02986]
[1780576177273,102.88,63246.52,0.0,0.9293,3e-05,6.02986]
[1780576177958,102.88,63249.69,0.0,0.9294,3e-05,6.02412]
[1780576178965,102.88,63245.17,0.0,0.92926,3e-05,6.03253]
[1780576179979,102.88,63236.08,0.0,0.92899,3e-05,6.04934]
[1780576180499,102.88,63236.08,0.0,0.92899,3e-05,6.04934]
[1780576180519,102.88,63236.08,0.0,0.92899,3e-05,6.04934]
[1780576180984,102.88,63237.14,0.0,0.92902,3e-05,6.04744]
[1780576181991,102.88,63238.44,0.0,0.92906,3e-05,6.04511]
[1780576182998,102.88,63231.27,0.0,0.92885,3e-05,6.05838]
[1780576183887,102.88,63231.27,0.0,0.92885,3e-05,6.05838]
[1780576183953,102.88,63231.27,0.0,0.92885,3e-05,6.05838]
[1780576184007,102.88,63213.19,0.0,0.92831,3e-05,6.09179]
[1780576185012,102.88,63209.42,0.0,0.92819,3e-05,6.09875]
[1780576186019,102.89,63200.87,0.0,0.92794,3e-05,6.1148]
[1780576187027,102.89,63196.67,0.0,0.92781,3e-05,6.12277]
[1780576187263,102.89,63196.67,0.0,0.92781,3e-05,6.12277]
[1780576187316,102.89,63196.67,0.0,0.92781,3e-05,6.12277]
[1780576188034,102.89,63191.02,0.0,0.92763,3e-05,6.13343]
[1780576188097,102.89,63191.02,0.0,0.92763,3e-05,6.13343]
[1780576189042,102.89,63182.95,0.0,0.92739,3e-05,6.14858]
[1780576190049,102.89,63179.66,0.0,0.92729,3e-05,6.15483]
[1780576190656,102.89,63179.66,0.0,0.92729,3e-05,6.15483]
[1780576190745,102.89,63179.66,0.0,0.92729,3e-05,6.15483]
[1780576191056,102.89,63185.81,0.0,0.92747,3e-05,6.14353]
[1780576192063,102.89,63170.43,0.0,0.927,3e-05,6.17227]
[1780576193074,102.89,63164.08,0.0,0.92681,3e-05,6.1842]
[1780576194028,102.89,63164.08,0.0,0.92681,3e-05,6.1842]
[1780576194051,102.89,63164.08,0.0,0.92681,3e-05,6.1842]
[1780576194080,102.9,63168.79,0.0,0.92695,3e-05,6.17551]
[1780576195091,102.9,63177.72,0.0,0.92722,3e-05,6.15899]
[1780576196098,102.9,63183.5,0.0,0.92739,3e-05,6.14837]
[1780576197107,102.9,63190.13,0.0,0.92759,3e-05,6.1362]
[1780576197408,102.9,63190.13,0.0,0.92759,3e-05,6.1362]
[1780576197459,102.9,63190.13,0.0,0.92759,3e-05,6.1362]
[1780576198112,102.9,63195.69,0.0,0.92776,3e-05,6.12593]
[1780576199119,102.9,63197.48,0.0,0.92781,3e-05,6.12278]
[1780576200790,102.9,63197.48,0.0,0.92781,3e-05,6.12278]
[1780576200869,102.9,63206.83,0.0,0.92809,3e-05,6.1054]
[1780576201171,102.9,63206.83,0.0,0.92809,3e-05,6.1054]
[1780576202190,102.9,63196.99,0.0,0.9278,3e-05,6.12356]
[1780576204165,102.9,63196.99,0.0,0.9278,3e-05,6.12356]
[1780576204209,102.9,63196.99,0.0,0.9278,3e-05,6.12356]
[1780576203775,102.9,63195.75,0.0,0.92776,3e-05,6.12602]
[1780576204404,102.9,63235.58,0.0,0.92894,3e-05,6.05242]
[1780576206095,102.9,63235.58,0.0,0.92894,3e-05,6.05242]
[1780576205520,102.9,63246.2,0.0,0.92926,3e-05,6.03291]
[1780576206597,102.9,63255.11,0.0,0.92952,3e-05,6.01654]
[1780576207581,102.9,63255.11,0.0,0.92952,3e-05,6.01654]
[1780576207766,102.9,63255.11,0.0,0.92952,3e-05,6.01654]
[1780576207819,102.9,63254.23,0.0,0.92949,3e-05,6.0183]
[1780576209295,102.9,63251.09,0.0,0.9294,3e-05,6.02429]
[1780576211536,102.91,63242.99,0.0,0.92915,3e-05,6.03939]
[1780576212343,102.91,63208.66,0.0,0.92813,3e-05,6.10273]
[1780576218489,102.91,63238.62,0.0,0.92902,3e-05,6.04771]
[1780576219418,102.91,63228.35,0.0,0.92871,3e-05,6.06669]
[1780576224741,102.91,63249.31,0.0,0.92933,3e-05,6.02837]
[1780576225477,102.91,63236.45,0.0,0.92895,3e-05,6.05212]
[1780576226492,102.91,63231.28,0.0,0.92879,3e-05,6.0617]
[1780576227871,102.91,63231.28,0.0,0.92879,3e-05,6.0617]
[1780576228110,102.91,63231.28,0.0,0.92879,3e-05,6.0617]
[1780576228211,102.91,63209.83,0.0,0.92816,3e-05,6.10131]
[1780576228503,102.91,63206.54,0.0,0.92806,3e-05,6.1074]
[1780576230516,102.91,63210.65,0.0,0.92818,3e-05,6.09972]
[1780576231524,102.91,63197.2,0.0,0.92782,3e-05,6.12105]
[1780576232531,102.91,63191.36,0.0,0.92764,3e-05,6.13194]
[1780576233576,102.91,63191.36,0.0,0.92764,3e-05,6.13194]
[1780576233622,102.91,63191.36,0.0,0.92764,3e-05,6.13194]
[1780576233738,102.91,63191.36,0.0,0.92764,3e-05,6.13194]
[1780576233838,102.91,63191.36,0.0,0.92764,3e-05,6.13194]
[1780576233974,102.91,63191.36,0.0,0.92764,3e-05,6.13194]
[1780576234225,102.91,63191.36,0.0,0.92764,3e-05,6.13194]
[1780576234018,102.91,63184.83,0.0,0.92744,3e-05,6.14423]
[1780576234276,102.91,63184.83,0.0,0.92744,3e-05,6.14423]
[1780576234557,102.91,63183.76,0.0,0.92741,3e-05,6.14622]
[1780576235430,102.91,63183.76,0.0,0.92741,3e-05,6.14622]
[1780576235576,102.91,63183.76,0.0,0.92741,3e-05,6.14622]
[1780576235663,102.91,63183.76,0.0,0.92741,3e-05,6.14622]
[1780576235692,102.91,63183.76,0.0,0.92741,3e-05,6.14622]
[1780576235701,102.91,63185.01,0.0,0.92744,3e-05,6.14407]
[1780576236268,102.91,63185.01,0.0,0.92744,3e-05,6.14407]
[1780576236417,102.91,63185.01,0.0,0.92744,3e-05,6.14407]
[1780576236448,102.91,63185.01,0.0,0.92744,3e-05,6.14407]
[1780576236706,102.91,63185.01,0.0,0.92744,3e-05,6.14407]
[1780576236812,102.91,63185.01,0.0,0.92744,3e-05,6.14407]
[1780576237220,102.91,63185.01,0.0,0.92744,3e-05,6.14407]
[1780576237239,102.91,63178.67,0.0,0.92725,3e-05,6.15588]
[1780576237278,102.91,63178.67,0.0,0.92725,3e-05,6.15588]
[1780576237300,102.91,63178.67,0.0,0.92725,3e-05,6.15588]
[1780576237777,102.91,63178.67,0.0,0.92725,3e-05,6.15588]
[1780576237792,102.91,63175.23,0.0,0.92715,3e-05,6.16229]
[1780576238276,102.91,63175.23,0.0,0.92715,3e-05,6.16229]
[1780576238657,102.91,63175.23,0.0,0.92715,3e-05,6.16229]
[1780576239291,102.91,63175.23,0.0,0.92715,3e-05,6.16229]
[1780576239443,102.91,63175.23,0.0,0.92715,3e-05,6.16229]
[1780576238723,102.91,63173.21,0.0,0.92709,3e-05,6.16605]
[1780576239877,102.91,63173.21,0.0,0.92709,3e-05,6.16605]
[1780576240114,102.91,63173.21,0.0,0.92709,3e-05,6.16605]
[1780576240206,102.91,63173.21,0.0,0.92709,3e-05,6.16605]
[1780576240187,102.91,63163.12,0.0,0.92678,3e-05,6.18484]
[1780576240300,102.91,63163.12,0.0,0.92678,3e-05,6.18484]
[1780576240689,102.91,63163.12,0.0,0.92678,3e-05,6.18484]
[1780576240797,102.91,63163.12,0.0,0.92678,3e-05,6.18484]
[1780576240904,102.91,63163.12,0.0,0.92678,3e-05,6.18484]
[1780576240938,102.91,63163.12,0.0,0.92678,3e-05,6.18484]
[1780576241402,102.91,63163.12,0.0,0.92678,3e-05,6.18484]
[1780576241456,102.91,63163.12,0.0,0.92678,3e-05,6.18484]
[1780576241528,102.91,63163.12,0.0,0.92678,3e-05,6.18484]
[1780576241007,102.91,63161.39,0.0,0.92673,3e-05,6.18806]
[1780576241698,102.91,63161.39,0.0,0.92673,3e-05,6.18806]
[1780576241880,102.91,63161.39,0.0,0.92673,3e-05,6.18806]
[1780576241919,102.91,63161.39,0.0,0.92673,3e-05,6.18806]
[1780576241997,102.91,63161.39,0.0,0.92673,3e-05,6.18806]
[1780576242299,102.91,63161.39,0.0,0.92673,3e-05,6.18806]
[1780576242332,102.91,63161.39,0.0,0.92673,3e-05,6.18806]
[1780576242467,102.91,63161.39,0.0,0.92673,3e-05,6.18806]
[1780576242187,102.91,63154.73,0.0,0.92653,3e-05,6.20048]
[1780576242707,102.91,63154.73,0.0,0.92653,3e-05,6.20048]
[1780576242941,102.91,63154.73,0.0,0.92653,3e-05,6.20048]
[1780576243146,102.91,63154.73,0.0,0.92653,3e-05,6.20048]
[1780576243505,102.91,63154.73,0.0,0.92653,3e-05,6.20048]
[1780576243210,102.91,63158.88,0.0,0.92665,3e-05,6.19274]
[1780576244081,102.91,63158.88,0.0,0.92665,3e-05,6.19274]
[1780576244625,102.91,63158.88,0.0,0.92665,3e-05,6.19274]
[1780576244307,102.92,63147.94,0.0,0.92632,3e-05,6.21324]
[1780576245598,102.92,63147.94,0.0,0.92632,3e-05,6.21324]
[1780576245005,102.92,63134.92,0.0,0.92592,3e-05,6.23758]
[1780576246233,102.92,63134.92,0.0,0.92592,3e-05,6.23758]
[1780576246622,102.92,63134.92,0.0,0.92592,3e-05,6.23758]
[1780576246477,102.92,63143.59,0.0,0.92618,3e-05,6.22137]
[1780576247436,102.92,63143.59,0.0,0.92618,3e-05,6.22137]
[1780576247537,102.92,63169.22,0.0,0.92696,3e-05,6.17364]
[1780576248056,102.92,63169.22,0.0,0.92696,3e-05,6.17364]
[1780576248425,102.92,63169.22,0.0,0.92696,3e-05,6.17364]
[1780576248435,102.92,63165.71,0.0,0.92686,3e-05,6.18016]
[1780576248740,102.92,63165.71,0.0,0.92686,3e-05,6.18016]
[1780576249208,102.92,63165.71,0.0,0.92686,3e-05,6.18016]
[1780576249273,102.92,63165.03,0.0,0.92683,3e-05,6.18152]
[1780576249638,102.92,63165.03,0.0,0.92683,3e-05,6.18152]
[1780576250037,102.92,63165.03,0.0,0.92683,3e-05,6.18152]
[1780576250159,102.92,63165.03,0.0,0.92683,3e-05,6.18152]
[1780576250323,102.92,63164.37,0.0,0.92681,3e-05,6.18285]
[1780576250601,102.92,63164.37,0.0,0.92681,3e-05,6.18285]
[1780576250720,102.92,63164.37,0.0,0.92681,3e-05,6.18285]
[1780576250962,102.92,63164.37,0.0,0.92681,3e-05,6.18285]
[1780576251028,102.92,63164.37,0.0,0.92681,3e-05,6.18285]
[1780576251058,102.92,63164.37,0.0,0.92681,3e-05,6.18285]
[1780576251549,102.92,63164.37,0.0,0.92681,3e-05,6.18285]
[1780576251110,102.92,63164.16,0.0,0.92681,3e-05,6.18333]
[1780576252102,102.92,63164.16,0.0,0.92681,3e-05,6.18333]
[1780576252174,102.92,63164.16,0.0,0.92681,3e-05,6.18333]
[1780576252955,102.92,63165.62,0.0,0.92685,3e-05,6.18071]
[1780576253239,102.92,63165.62,0.0,0.92685,3e-05,6.18071]
[1780576253357,102.92,63165.62,0.0,0.92685,3e-05,6.18071]
[1780576253448,102.92,63167.5,0.0,0.9269,3e-05,6.1773]
[1780576254004,102.92,63167.5,0.0,0.9269,3e-05,6.1773]
[1780576254072,102.92,63167.5,0.0,0.9269,3e-05,6.1773]
[1780576254123,102.92,63167.5,0.0,0.9269,3e-05,6.1773]
[1780576254377,102.92,63167.5,0.0,0.9269,3e-05,6.1773]
[1780576254486,102.92,63166.48,0.0,0.92687,3e-05,6.17931]
[1780576254746,102.92,63166.48,0.0,0.92687,3e-05,6.17931]
[1780576255019,102.92,63166.48,0.0,0.92687,3e-05,6.17931]
[1780576255054,102.92,63163.58,0.0,0.92678,3e-05,6.18481]
[1780576255802,102.92,63138.51,0.0,0.92602,3e-05,6.23161]
[1780576256776,102.92,63138.51,0.0,0.92602,3e-05,6.23161]
[1780576257574,102.92,63138.51,0.0,0.92602,3e-05,6.23161]
[1780576256807,102.92,63136.96,0.0,0.92597,3e-05,6.2346]
[1780576258317,102.92,63136.96,0.0,0.92597,3e-05,6.2346]
[1780576258328,102.92,63149.14,0.0,0.92634,3e-05,6.21186]
[1780576258827,102.92,63149.14,0.0,0.92634,3e-05,6.21186]
[1780576259409,102.92,63149.14,0.0,0.92634,3e-05,6.21186]
[1780576259499,102.92,63149.14,0.0,0.92634,3e-05,6.21186]
[1780576259499,102.92,63151.96,0.0,0.92643,3e-05,6.20665]
[1780576259773,102.92,63148.46,0.0,0.92632,3e-05,6.21318]
[1780576260630,102.92,63148.46,0.0,0.92632,3e-05,6.21318]
[1780576260716,102.92,63148.46,0.0,0.92632,3e-05,6.21318]
[1780576260781,102.92,63156.32,0.0,0.92656,3e-05,6.19857]
[1780576262057,102.92,63156.32,0.0,0.92656,3e-05,6.19857]
[1780576262419,102.92,63156.32,0.0,0.92656,3e-05,6.19857]
[1780576262515,102.92,63148.19,0.0,0.92631,3e-05,6.21386]
[1780576263477,102.92,63148.19,0.0,0.92631,3e-05,6.21386]
[1780576263592,102.92,63148.19,0.0,0.92631,3e-05,6.21386]
[1780576263533,102.92,63141.43,0.0,0.9261,3e-05,6.22653]
[1780576264650,102.92,63139.21,0.0,0.92603,3e-05,6.23068]
[1780576264792,102.92,63139.21,0.0,0.92603,3e-05,6.23068]
[1780576265034,102.92,63139.21,0.0,0.92603,3e-05,6.23068]
[1780576265459,102.92,63139.21,0.0,0.92603,3e-05,6.23068]
[1780576265499,102.92,63128.07,0.0,0.92569,3e-05,6.25157]
[1780576265835,102.92,63114.99,0.0,0.92529,3e-05,6.2761]
[1780576266842,102.92,63103.32,0.0,0.92493,3e-05,6.29801]
[1780576267675,102.92,63103.32,0.0,0.92493,3e-05,6.29801]
[1780576267799,102.92,63103.32,0.0,0.92493,3e-05,6.29801]
[1780576267873,102.92,63103.32,0.0,0.92493,3e-05,6.29801]
[1780576267906,102.92,63100.03,0.0,0.92483,3e-05,6.30414]
[1780576268856,102.92,63095.28,0.0,0.92468,3e-05,6.31299]
[1780576269863,102.92,63115.28,0.0,0.9253,3e-05,6.2754]
[1780576270870,102.92,63125.16,0.0,0.9256,3e-05,6.25687]
[1780576271887,102.92,63131.71,0.0,0.9258,3e-05,6.24465]
[1780576272885,102.92,63144.83,0.0,0.92621,3e-05,6.22009]
[1780576273896,102.92,63159.64,0.0,0.92666,3e-05,6.19244]
[1780576274902,102.92,63143.35,0.0,0.92616,3e-05,6.22288]
[1780576275909,102.92,63132.22,0.0,0.92582,3e-05,6.24378]
[1780576276916,102.92,63130.57,0.0,0.92577,3e-05,6.2469]
[1780576277923,102.92,63131.31,0.0,0.92579,3e-05,6.2455]
[1780576278930,102.92,63139.4,0.0,0.92604,3e-05,6.23035]
[1780576280525,102.92,63139.4,0.0,0.92604,3e-05,6.23035]
[1780576280601,102.92,63147.19,0.0,0.92628,3e-05,6.21581]
[1780576280761,102.92,63147.19,0.0,0.92628,3e-05,6.21581]
[1780576280790,102.92,63147.19,0.0,0.92628,3e-05,6.21581]
[1780576280953,102.92,63152.85,0.0,0.92645,3e-05,6.20524]
[1780576281842,102.92,63152.85,0.0,0.92645,3e-05,6.20524]
[1780576282005,102.92,63152.85,0.0,0.92645,3e-05,6.20524]
[1780576282111,102.92,63152.85,0.0,0.92645,3e-05,6.20524]
[1780576282139,102.93,63153.82,0.0,0.92648,3e-05,6.20353]
[1780576283368,102.93,63153.82,0.0,0.92648,3e-05,6.20353]
[1780576283526,102.93,63153.82,0.0,0.92648,3e-05,6.20353]
[1780576283622,102.93,63163.17,0.0,0.92676,3e-05,6.18621]
[1780576284252,102.93,63163.17,0.0,0.92676,3e-05,6.18621]
[1780576284288,102.93,63165.28,0.0,0.92682,3e-05,6.18237]
[1780576286004,102.93,63161.93,0.0,0.92672,3e-05,6.1888]
[1780576287012,102.93,63165.79,0.0,0.92684,3e-05,6.18158]
[1780576288024,102.93,63175.56,0.0,0.92713,3e-05,6.16338]
[1780576289028,102.93,63178.88,0.0,0.92723,3e-05,6.15722]
[1780576289862,102.93,63178.88,0.0,0.92723,3e-05,6.15722]
[1780576290121,102.93,63178.88,0.0,0.92723,3e-05,6.15722]
[1780576290251,102.93,63178.88,0.0,0.92723,3e-05,6.15722]
[1780576290317,102.93,63181.5,0.0,0.92731,3e-05,6.15237]
[1780576291015,102.93,63181.5,0.0,0.92731,3e-05,6.15237]
[1780576291144,102.93,63181.5,0.0,0.92731,3e-05,6.15237]
[1780576291150,102.93,63181.5,0.0,0.92731,3e-05,6.15237]
[1780576291175,102.93,63181.5,0.0,0.92731,3e-05,6.15237]
[1780576291284,102.93,63181.5,0.0,0.92731,3e-05,6.15237]
[1780576291306,102.93,63181.5,0.0,0.92731,3e-05,6.15237]
[1780576291408,102.93,63181.5,0.0,0.92731,3e-05,6.15237]
[1780576291499,102.93,63183.48,0.0,0.92741,3e-05,6.14517]
[1780576291864,102.93,63183.48,0.0,0.92741,3e-05,6.14517]
[1780576292026,102.93,63183.48,0.0,0.92741,3e-05,6.14517]
[1780576292068,102.93,63183.48,0.0,0.92741,3e-05,6.14517]
[1780576292163,102.93,63183.48,0.0,0.92741,3e-05,6.14517]
[1780576292200,102.93,63183.48,0.0,0.92741,3e-05,6.14517]
[1780576292243,102.93,63183.48,0.0,0.92741,3e-05,6.14517]
[1780576292305,102.93,63183.48,0.0,0.92741,3e-05,6.14517]
[1780576292317,102.93,63183.48,0.0,0.92741,3e-05,6.14517]
[1780576292435,102.93,63183.48,0.0,0.92741,3e-05,6.14517]
[1780576292521,102.93,63184.0,0.0,0.92742,3e-05,6.14424]
[1780576292929,102.93,63184.0,0.0,0.92742,3e-05,6.14424]
[1780576293479,102.93,63184.0,0.0,0.92742,3e-05,6.14424]
[1780576293558,102.93,63185.11,0.0,0.92745,3e-05,6.14222]
[1780576294067,102.93,63209.66,0.0,0.92819,3e-05,6.09674]
[1780576295663,102.93,63209.66,0.0,0.92819,3e-05,6.09674]
[1780576295075,102.93,63222.55,0.0,0.92857,3e-05,6.07296]
[1780576295731,102.93,63222.55,0.0,0.92857,3e-05,6.07296]
[1780576296084,102.93,63223.99,0.0,0.92862,3e-05,6.07034]
[1780576297108,102.93,63217.64,0.0,0.92843,3e-05,6.08206]
[1780576299122,102.93,63233.34,0.0,0.92889,3e-05,6.05335]
[1780576300129,102.93,63249.19,0.0,0.92936,3e-05,6.02414]
[1780576301136,102.93,63251.91,0.0,0.92944,3e-05,6.01925]
[1780576302143,102.93,63246.31,0.0,0.92927,3e-05,6.02954]
[1780576303150,102.93,63235.63,0.0,0.92896,3e-05,6.04917]
[1780576304157,102.93,63233.67,0.0,0.92891,3e-05,6.05226]
[1780576306171,102.93,63238.78,0.0,0.92906,3e-05,6.04273]
[1780576307178,102.92,63240.73,0.0,0.92912,3e-05,6.03873]
[1780576309193,102.92,63243.87,0.0,0.92922,3e-05,6.03249]
[1780576310200,102.92,63247.89,0.0,0.92934,3e-05,6.02508]
[1780576313221,102.92,63251.77,0.0,0.92946,3e-05,6.01791]
[1780576314228,102.92,63260.03,0.0,0.9297,3e-05,6.00276]
[1780576315235,102.92,63269.7,0.0,0.92998,3e-05,5.98506]
[1780576316264,102.92,63274.43,0.0,0.93011,3e-05,5.97694]
[1780576317261,102.93,63291.2,0.0,0.93059,3e-05,5.94696]
[1780576318268,102.93,63289.68,0.0,0.93055,3e-05,5.94985]
[1780576319275,102.93,63292.49,0.0,0.93063,3e-05,5.94483]
[1780576319920,102.93,63292.49,0.0,0.93063,3e-05,5.94483]
[1780576320285,102.93,63321.6,0.0,0.93147,3e-05,5.89187]
[1780576341486,103.04,63432.79,0.0,0.93442,3e-05,5.70442]
[1780576342491,103.04,63419.24,0.0,0.93404,3e-05,5.72895]
[1780576343633,103.04,63419.24,0.0,0.93404,3e-05,5.72895]
[1780576343736,103.04,63418.47,0.0,0.93402,3e-05,5.73032]
[1780576344099,103.04,63418.47,0.0,0.93402,3e-05,5.73032]
[1780576344587,103.04,63418.47,0.0,0.93402,3e-05,5.73032]
[1780576344712,103.04,63418.47,0.0,0.93402,3e-05,5.73032]
[1780576344776,103.05,63413.12,0.0,0.93386,3e-05,5.74086]
[1780576345498,103.05,63413.12,0.0,0.93386,3e-05,5.74086]
[1780576345513,103.05,63403.93,0.0,0.93359,3e-05,5.7581]
[1780576346382,103.05,63403.93,0.0,0.93359,3e-05,5.7581]
[1780576346532,103.05,63385.62,0.0,0.93307,3e-05,5.79085]
[1780576347533,103.05,63401.08,0.0,0.93351,3e-05,5.763]
[1780576348329,103.05,63401.08,0.0,0.93351,3e-05,5.763]
[1780576348552,103.05,63422.37,0.0,0.93411,3e-05,5.72495]
[1780576349594,103.05,63422.37,0.0,0.93411,3e-05,5.72495]
[1780576349676,103.06,63423.1,0.0,0.93412,3e-05,5.72429]
[1780576350555,103.06,63418.63,0.0,0.93398,3e-05,5.7329]
[1780576351677,103.06,63418.63,0.0,0.93398,3e-05,5.7329]
[1780576351755,103.07,63423.05,0.0,0.93413,3e-05,5.72204]
[1780576352064,103.07,63423.05,0.0,0.93413,3e-05,5.72204]
[1780576352238,103.07,63423.05,0.0,0.93413,3e-05,5.72204]
[1780576352433,103.07,63423.05,0.0,0.93413,3e-05,5.72204]
[1780576352551,103.07,63423.05,0.0,0.93413,3e-05,5.72204]
[1780576352568,103.07,63423.05,0.0,0.93413,3e-05,5.72204]
[1780576352747,103.07,63423.05,0.0,0.93413,3e-05,5.72204]
[1780576352829,103.07,63420.72,0.0,0.93406,3e-05,5.72682]
[1780576352891,103.07,63420.72,0.0,0.93406,3e-05,5.72682]
[1780576352995,103.07,63420.72,0.0,0.93406,3e-05,5.72682]
[1780576353358,103.07,63420.72,0.0,0.93406,3e-05,5.72682]
[1780576353509,103.07,63420.72,0.0,0.93406,3e-05,5.72682]
[1780576353511,103.07,63420.72,0.0,0.93406,3e-05,5.72682]
[1780576353555,103.07,63420.72,0.0,0.93406,3e-05,5.72682]
[1780576353773,103.07,63420.72,0.0,0.93406,3e-05,5.72682]
[1780576353788,103.07,63420.72,0.0,0.93406,3e-05,5.72682]
[1780576354050,103.07,63420.72,0.0,0.93406,3e-05,5.72682]
[1780576353579,103.08,63420.54,0.0,0.93405,3e-05,5.72773]
[1780576354407,103.08,63420.54,0.0,0.93405,3e-05,5.72773]
[1780576354577,103.08,63420.54,0.0,0.93405,3e-05,5.72773]
[1780576354593,103.08,63412.15,0.0,0.93381,3e-05,5.74271]
[1780576355601,103.07,63405.85,0.0,0.93365,3e-05,5.7533]
[1780576356607,103.06,63412.35,0.0,0.93384,3e-05,5.74068]
[1780576357396,103.06,63412.35,0.0,0.93384,3e-05,5.74068]
[1780576357537,103.06,63412.35,0.0,0.93384,3e-05,5.74068]
[1780576357655,103.06,63412.35,0.0,0.93384,3e-05,5.74068]
[1780576357736,103.05,63415.25,0.0,0.93394,3e-05,5.73461]
[1780576357849,103.05,63415.25,0.0,0.93394,3e-05,5.73461]
[1780576357898,103.05,63415.25,0.0,0.93394,3e-05,5.73461]
[1780576358036,103.05,63415.25,0.0,0.93394,3e-05,5.73461]
[1780576358143,103.05,63415.25,0.0,0.93394,3e-05,5.73461]
[1780576358293,103.05,63415.25,0.0,0.93394,3e-05,5.73461]
[1780576358385,103.05,63415.25,0.0,0.93394,3e-05,5.73461]
[1780576358408,103.05,63415.25,0.0,0.93394,3e-05,5.73461]
[1780576358637,103.05,63415.25,0.0,0.93394,3e-05,5.73461]
[1780576358798,103.05,63415.25,0.0,0.93394,3e-05,5.73461]
[1780576358663,103.05,63415.2,0.0,0.93395,3e-05,5.73391]
[1780576359113,103.05,63415.2,0.0,0.93395,3e-05,5.73391]
[1780576359461,103.05,63415.2,0.0,0.93395,3e-05,5.73391]
[1780576359621,103.05,63415.2,0.0,0.93395,3e-05,5.73391]
[1780576359641,103.04,63425.62,0.0,0.93425,3e-05,5.71454]
[1780576360635,103.04,63445.41,0.0,0.9348,3e-05,5.67933]
[1780576361642,103.04,63451.8,0.0,0.93498,3e-05,5.66778]
[1780576362209,103.04,63451.8,0.0,0.93498,3e-05,5.66778]
[1780576362374,103.04,63451.8,0.0,0.93498,3e-05,5.66778]
[1780576362444,103.04,63451.8,0.0,0.93498,3e-05,5.66778]
[1780576364177,103.05,63461.9,0.0,0.93524,3e-05,5.65073]
[1780576364855,103.05,63461.9,0.0,0.93524,3e-05,5.65073]
[1780576364678,103.05,63485.03,0.0,0.93587,3e-05,5.60985]
[1780576365467,103.05,63485.03,0.0,0.93587,3e-05,5.60985]
[1780576365685,103.05,63516.39,0.0,0.93671,3e-05,5.55534]
[1780576366415,103.05,63516.39,0.0,0.93671,3e-05,5.55534]
[1780576366692,103.06,63511.05,0.0,0.93656,3e-05,5.56542]
[1780576367703,103.06,63520.34,0.0,0.93681,3e-05,5.5491]
[1780576368010,103.06,63520.34,0.0,0.93681,3e-05,5.5491]
[1780576368708,103.06,63520.51,0.0,0.93681,3e-05,5.54885]
[1780576369715,103.06,63518.62,0.0,0.93676,3e-05,5.55221]
[1780576370722,103.06,63498.21,0.0,0.93621,3e-05,5.58814]
[1780576371729,103.06,63482.82,0.0,0.93579,3e-05,5.61542]
[1780576372736,103.06,63486.65,0.0,0.9359,3e-05,5.60849]
[1780576373743,103.06,63495.81,0.0,0.93614,3e-05,5.5923]
[1780576374758,103.06,63514.47,0.0,0.93665,3e-05,5.55951]
[1780576375403,103.06,63514.47,0.0,0.93665,3e-05,5.55951]
[1780576375764,103.06,63524.58,0.0,0.93692,3e-05,5.54163]
[1780576376252,103.06,63524.58,0.0,0.93692,3e-05,5.54163]
[1780576376806,103.06,63524.58,0.0,0.93692,3e-05,5.54163]
[1780576376771,103.06,63515.51,0.0,0.93668,3e-05,5.55773]
[1780576376925,103.06,63515.51,0.0,0.93668,3e-05,5.55773]
[1780576377354,103.06,63515.51,0.0,0.93668,3e-05,5.55773]
[1780576377541,103.06,63515.51,0.0,0.93668,3e-05,5.55773]
[1780576377956,103.06,63507.24,0.0,0.93646,3e-05,5.57173]
[1780576378206,103.06,63507.24,0.0,0.93646,3e-05,5.57173]
[1780576378437,103.06,63507.24,0.0,0.93646,3e-05,5.57173]
[1780576378796,103.05,63528.2,0.0,0.93703,3e-05,5.53482]
[1780576379397,103.05,63528.2,0.0,0.93703,3e-05,5.53482]
[1780576379520,103.05,63528.2,0.0,0.93703,3e-05,5.53482]
[1780576379628,103.05,63528.2,0.0,0.93703,3e-05,5.53482]
[1780576379811,103.05,63528.2,0.0,0.93703,3e-05,5.53482]
[1780576379803,103.05,63533.29,0.0,0.93718,3e-05,5.52492]
[1780576379888,103.05,63533.29,0.0,0.93718,3e-05,5.52492]
[1780576380115,103.05,63533.29,0.0,0.93718,3e-05,5.52492]
[1780576380229,103.05,63533.29,0.0,0.93718,3e-05,5.52492]
[1780576380422,103.05,63533.29,0.0,0.93718,3e-05,5.52492]
[1780576380814,103.04,63527.07,0.0,0.93702,3e-05,5.53496]
[1780576381475,103.04,63527.07,0.0,0.93702,3e-05,5.53496]
[1780576381822,103.04,63516.41,0.0,0.93674,3e-05,5.55348]
[1780576382831,103.04,63537.56,0.0,0.93731,3e-05,5.51633]
[1780576382973,103.04,63537.56,0.0,0.93731,3e-05,5.51633]
[1780576383839,103.03,63536.19,0.0,0.93728,3e-05,5.518]
[1780576384846,103.03,63542.5,0.0,0.93745,3e-05,5.5069]
[1780576385167,103.03,63542.5,0.0,0.93745,3e-05,5.5069]
[1780576385436,103.03,63542.5,0.0,0.93745,3e-05,5.5069]
[1780576385853,103.03,63558.28,0.0,0.93787,3e-05,5.47934]
[1780576386275,103.03,63558.28,0.0,0.93787,3e-05,5.47934]
[1780576386860,103.03,63549.78,0.0,0.93765,3e-05,5.49401]
[1780576387578,103.03,63549.78,0.0,0.93765,3e-05,5.49401]
[1780576387674,103.03,63549.78,0.0,0.93765,3e-05,5.49401]
[1780576387711,103.03,63549.78,0.0,0.93765,3e-05,5.49401]
[1780576387867,103.02,63559.19,0.0,0.93791,3e-05,5.47727]
[1780576387946,103.02,63559.19,0.0,0.93791,3e-05,5.47727]
[1780576388346,103.02,63559.19,0.0,0.93791,3e-05,5.47727]
[1780576388468,103.02,63559.19,0.0,0.93791,3e-05,5.47727]
[1780576388575,103.02,63559.19,0.0,0.93791,3e-05,5.47727]
[1780576388731,103.02,63559.19,0.0,0.93791,3e-05,5.47727]
[1780576388875,103.02,63564.96,0.0,0.93806,3e-05,5.46714]
[1780576389848,103.02,63564.96,0.0,0.93806,3e-05,5.46714]
[1780576390539,103.02,63565.9,0.0,0.93808,3e-05,5.46558]
[1780576390890,103.02,63570.01,0.0,0.93819,3e-05,5.45845]
[1780576391897,103.03,63568.45,0.0,0.93815,3e-05,5.46118]
[1780576393912,103.03,63578.46,0.0,0.93841,3e-05,5.44402]
[1780576394925,103.03,63560.72,0.0,0.93794,3e-05,5.47529]
[1780576395931,103.03,63563.72,0.0,0.93802,3e-05,5.47002]
[1780576397077,103.03,63563.72,0.0,0.93802,3e-05,5.47002]
[1780576397098,103.03,63588.64,0.0,0.93867,3e-05,5.42683]
[1780576397948,103.04,63609.77,0.0,0.93922,3e-05,5.39107]
[1780576399190,103.04,63609.77,0.0,0.93922,3e-05,5.39107]
[1780576399299,103.04,63609.77,0.0,0.93922,3e-05,5.39107]
[1780576399396,103.05,63593.68,0.0,0.93878,3e-05,5.42014]
[1780576400916,103.05,63593.68,0.0,0.93878,3e-05,5.42014]
[1780576399960,103.05,63599.6,0.0,0.93892,3e-05,5.41072]
[1780576400983,103.05,63599.6,0.0,0.93892,3e-05,5.41072]
[1780576401520,103.05,63599.6,0.0,0.93892,3e-05,5.41072]
[1780576401610,103.06,63606.78,0.0,0.9391,3e-05,5.39854]
[1780576402605,103.06,63606.78,0.0,0.9391,3e-05,5.39854]
[1780576402712,103.06,63602.41,0.0,0.93899,3e-05,5.40619]
[1780576403323,103.06,63602.41,0.0,0.93899,3e-05,5.40619]
[1780576403375,103.06,63602.41,0.0,0.93899,3e-05,5.40619]
[1780576403449,103.06,63587.9,0.0,0.9386,3e-05,5.4319]
[1780576403992,103.06,63587.9,0.0,0.9386,3e-05,5.4319]
[1780576404065,103.06,63587.9,0.0,0.9386,3e-05,5.4319]
[1780576404568,103.06,63587.9,0.0,0.9386,3e-05,5.4319]
[1780576404783,103.06,63587.9,0.0,0.9386,3e-05,5.4319]
[1780576404867,103.06,63587.9,0.0,0.9386,3e-05,5.4319]
[1780576404886,103.07,63587.23,0.0,0.93857,3e-05,5.43366]
[1780576405084,103.07,63587.23,0.0,0.93857,3e-05,5.43366]
[1780576405163,103.07,63587.23,0.0,0.93857,3e-05,5.43366]
[1780576405332,103.07,63587.23,0.0,0.93857,3e-05,5.43366]
[1780576405571,103.07,63587.23,0.0,0.93857,3e-05,5.43366]
[1780576405834,103.07,63587.23,0.0,0.93857,3e-05,5.43366]
[1780576405854,103.07,63587.23,0.0,0.93857,3e-05,5.43366]
[1780576405909,103.07,63585.81,0.0,0.93853,3e-05,5.43667]
[1780576406095,103.07,63585.81,0.0,0.93853,3e-05,5.43667]
[1780576406164,103.07,63585.81,0.0,0.93853,3e-05,5.43667]
[1780576406232,103.07,63585.81,0.0,0.93853,3e-05,5.43667]
[1780576406291,103.07,63585.81,0.0,0.93853,3e-05,5.43667]
[1780576406385,103.07,63585.81,0.0,0.93853,3e-05,5.43667]
[1780576406530,103.07,63585.81,0.0,0.93853,3e-05,5.43667]
[1780576406587,103.07,63585.81,0.0,0.93853,3e-05,5.43667]
[1780576406740,103.07,63585.81,0.0,0.93853,3e-05,5.43667]
[1780576406852,103.07,63585.81,0.0,0.93853,3e-05,5.43667]
[1780576406912,103.07,63585.81,0.0,0.93853,3e-05,5.43667]
[1780576406894,103.07,63582.53,0.0,0.93844,3e-05,5.44239]
[1780576406997,103.07,63582.53,0.0,0.93844,3e-05,5.44239]
[1780576407444,103.07,63582.53,0.0,0.93844,3e-05,5.44239]
[1780576407500,103.07,63582.53,0.0,0.93844,3e-05,5.44239]
[1780576407547,103.07,63577.83,0.0,0.93832,3e-05,5.45057]
[1780576409412,103.07,63576.5,0.0,0.93828,3e-05,5.45287]
[1780576409546,103.07,63576.5,0.0,0.93828,3e-05,5.45287]
[1780576409882,103.07,63576.5,0.0,0.93828,3e-05,5.45287]
[1780576409918,103.07,63557.66,0.0,0.93778,3e-05,5.48554]
[1780576410236,103.07,63551.11,0.0,0.93761,3e-05,5.49694]
[1780576411041,103.07,63541.34,0.0,0.93739,3e-05,5.51008]
[1780576412274,103.07,63541.34,0.0,0.93739,3e-05,5.51008]
[1780576412333,103.07,63541.34,0.0,0.93739,3e-05,5.51008]
[1780576412800,103.07,63541.34,0.0,0.93739,3e-05,5.51008]
[1780576412820,103.07,63541.34,0.0,0.93739,3e-05,5.51008]
[1780576412884,103.06,63548.55,0.0,0.93759,3e-05,5.49692]
[1780576413031,103.06,63548.55,0.0,0.93759,3e-05,5.49692]
[1780576413176,103.06,63548.55,0.0,0.93759,3e-05,5.49692]
[1780576413196,103.06,63548.55,0.0,0.93759,3e-05,5.49692]
[1780576413469,103.06,63548.55,0.0,0.93759,3e-05,5.49692]
[1780576413873,103.06,63548.55,0.0,0.93759,3e-05,5.49692]
[1780576413506,103.06,63542.42,0.0,0.93744,3e-05,5.50696]
[1780576414276,103.06,63542.42,0.0,0.93744,3e-05,5.50696]
[1780576414349,103.06,63542.42,0.0,0.93744,3e-05,5.50696]
[1780576414552,103.06,63542.42,0.0,0.93744,3e-05,5.50696]
[1780576414712,103.06,63542.42,0.0,0.93744,3e-05,5.50696]
[1780576414743,103.06,63542.42,0.0,0.93744,3e-05,5.50696]
[1780576414866,103.06,63542.42,0.0,0.93744,3e-05,5.50696]
[1780576414912,103.06,63532.68,0.0,0.93718,3e-05,5.52388]
[1780576414963,103.06,63532.68,0.0,0.93718,3e-05,5.52388]
[1780576415002,103.06,63532.68,0.0,0.93718,3e-05,5.52388]
[1780576415068,103.06,63532.68,0.0,0.93718,3e-05,5.52388]
[1780576415187,103.06,63532.68,0.0,0.93718,3e-05,5.52388]
[1780576415297,103.06,63532.68,0.0,0.93718,3e-05,5.52388]
[1780576415339,103.06,63532.68,0.0,0.93718,3e-05,5.52388]
[1780576415401,103.06,63532.68,0.0,0.93718,3e-05,5.52388]
[1780576415423,103.06,63532.68,0.0,0.93718,3e-05,5.52388]
[1780576415506,103.06,63532.68,0.0,0.93718,3e-05,5.52388]
[1780576415556,103.06,63532.68,0.0,0.93718,3e-05,5.52388]
[1780576415565,103.06,63532.68,0.0,0.93718,3e-05,5.52388]
[1780576415678,103.06,63532.68,0.0,0.93718,3e-05,5.52388]
[1780576415746,103.06,63532.68,0.0,0.93718,3e-05,5.52388]
[1780576415810,103.06,63532.68,0.0,0.93718,3e-05,5.52388]
[1780576415836,103.05,63526.15,0.0,0.93702,3e-05,5.5342]
[1780576416462,103.05,63526.15,0.0,0.93702,3e-05,5.5342]
[1780576416587,103.05,63533.33,0.0,0.93721,3e-05,5.52164]
[1780576417096,103.05,63565.44,0.0,0.93807,3e-05,5.46559]
[1780576418103,103.05,63574.04,0.0,0.93829,3e-05,5.45068]
[1780576419121,103.05,63598.19,0.0,0.93893,3e-05,5.40914]
[1780576420833,103.05,63598.19,0.0,0.93893,3e-05,5.40914]
[1780576420839,103.06,63612.26,0.0,0.93928,3e-05,5.38579]
[1780576421491,103.06,63612.26,0.0,0.93928,3e-05,5.38579]
[1780576421594,103.06,63581.75,0.0,0.93848,3e-05,5.43849]
[1780576422104,103.06,63581.75,0.0,0.93848,3e-05,5.43849]
[1780576422180,103.06,63581.75,0.0,0.93848,3e-05,5.43849]
[1780576422682,103.06,63581.75,0.0,0.93848,3e-05,5.43849]
[1780576422705,103.06,63581.75,0.0,0.93848,3e-05,5.43849]
[1780576422884,103.06,63581.75,0.0,0.93848,3e-05,5.43849]
[1780576422907,103.06,63581.75,0.0,0.93848,3e-05,5.43849]
[1780576422986,103.06,63581.75,0.0,0.93848,3e-05,5.43849]
[1780576422964,103.07,63569.21,0.0,0.93812,3e-05,5.4623]
[1780576423563,103.07,63569.21,0.0,0.93812,3e-05,5.4623]
[1780576423600,103.07,63556.74,0.0,0.93779,3e-05,5.48397]
[1780576424248,103.07,63556.74,0.0,0.93779,3e-05,5.48397]
[1780576424657,103.07,63556.74,0.0,0.93779,3e-05,5.48397]
[1780576425048,103.07,63556.74,0.0,0.93779,3e-05,5.48397]
[1780576424665,103.07,63522.12,0.0,0.93687,3e-05,5.54438]
[1780576425969,103.07,63522.12,0.0,0.93687,3e-05,5.54438]
[1780576425181,103.07,63504.84,0.0,0.9364,3e-05,5.5747]
[1780576426682,103.07,63504.84,0.0,0.9364,3e-05,5.5747]
[1780576426710,103.07,63492.82,0.0,0.93608,3e-05,5.59571]
[1780576427232,103.07,63499.92,0.0,0.93627,3e-05,5.58316]
[1780576428239,103.07,63488.6,0.0,0.93596,3e-05,5.60309]
[1780576429380,103.07,63488.6,0.0,0.93596,3e-05,5.60309]
[1780576429402,103.07,63491.77,0.0,0.93605,3e-05,5.5975]
[1780576430271,103.07,63503.53,0.0,0.93637,3e-05,5.5768]
[1780576431519,103.07,63503.53,0.0,0.93637,3e-05,5.5768]
[1780576431555,103.07,63506.9,0.0,0.93646,3e-05,5.57084]
[1780576432540,103.07,63506.9,0.0,0.93646,3e-05,5.57084]
[1780576432942,103.07,63476.71,0.0,0.93563,3e-05,5.62429]
[1780576433825,103.07,63451.02,0.0,0.93493,3e-05,5.66976]
[1780576434311,103.07,63432.56,0.0,0.93442,3e-05,5.70257]
[1780576435683,103.07,63432.56,0.0,0.93442,3e-05,5.70257]
[1780576435977,103.07,63432.56,0.0,0.93442,3e-05,5.70257]
[1780576436119,103.08,63432.85,0.0,0.93442,3e-05,5.70242]
[1780576436140,103.08,63432.85,0.0,0.93442,3e-05,5.70242]
[1780576436499,103.08,63432.85,0.0,0.93442,3e-05,5.70242]
[1780576436564,103.08,63432.85,0.0,0.93442,3e-05,5.70242]
[1780576436644,103.08,63432.04,0.0,0.9344,3e-05,5.70386]
[1780576437149,103.08,63432.04,0.0,0.9344,3e-05,5.70386]
[1780576437351,103.07,63423.14,0.0,0.93416,3e-05,5.7192]
[1780576438360,103.07,63408.31,0.0,0.93375,3e-05,5.74514]
[1780576439362,103.07,63408.31,0.0,0.93375,3e-05,5.74514]
[1780576439373,103.07,63408.31,0.0,0.93375,3e-05,5.74514]
[1780576439520,103.07,63408.31,0.0,0.93375,3e-05,5.74514]
[1780576439615,103.07,63408.31,0.0,0.93375,3e-05,5.74514]
[1780576439636,103.07,63408.31,0.0,0.93375,3e-05,5.74514]
[1780576439779,103.07,63408.31,0.0,0.93375,3e-05,5.74514]
[1780576439781,103.05,63399.17,0.0,0.93353,3e-05,5.75949]
[1780576440060,103.05,63399.17,0.0,0.93353,3e-05,5.75949]
[1780576440163,103.05,63399.17,0.0,0.93353,3e-05,5.75949]
[1780576440366,103.05,63399.17,0.0,0.93353,3e-05,5.75949]
[1780576440434,103.05,63399.17,0.0,0.93353,3e-05,5.75949]
[1780576440652,103.05,63399.17,0.0,0.93353,3e-05,5.75949]
[1780576440742,103.05,63399.17,0.0,0.93353,3e-05,5.75949]
[1780576440963,103.05,63399.17,0.0,0.93353,3e-05,5.75949]
[1780576441003,103.05,63399.17,0.0,0.93353,3e-05,5.75949]
[1780576440817,103.05,63400.17,0.0,0.93356,3e-05,5.7577]
[1780576441219,103.05,63400.17,0.0,0.93356,3e-05,5.7577]
[1780576441819,103.05,63400.17,0.0,0.93356,3e-05,5.7577]
[1780576441919,103.05,63400.17,0.0,0.93356,3e-05,5.7577]
[1780576441924,103.02,63411.75,0.0,0.93393,3e-05,5.73354]
[1780576442072,103.02,63411.75,0.0,0.93393,3e-05,5.73354]
[1780576442205,103.02,63411.75,0.0,0.93393,3e-05,5.73354]
[1780576442270,103.02,63411.75,0.0,0.93393,3e-05,5.73354]
[1780576442579,103.02,63411.75,0.0,0.93393,3e-05,5.73354]
[1780576442676,103.02,63421.67,0.0,0.93421,3e-05,5.71567]
[1780576443034,103.02,63421.67,0.0,0.93421,3e-05,5.71567]
[1780576443394,103.02,63397.11,0.0,0.93352,3e-05,5.75956]
[1780576444493,103.02,63397.11,0.0,0.93352,3e-05,5.75956]
[1780576444658,103.02,63397.11,0.0,0.93352,3e-05,5.75956]
[1780576444748,103.0,63398.69,0.0,0.93361,3e-05,5.75403]
[1780576445039,103.0,63398.69,0.0,0.93361,3e-05,5.75403]
[1780576445138,103.0,63398.69,0.0,0.93361,3e-05,5.75403]
[1780576445338,103.0,63398.69,0.0,0.93361,3e-05,5.75403]
[1780576445446,103.0,63398.69,0.0,0.93361,3e-05,5.75403]
[1780576445532,103.0,63401.34,0.0,0.93368,3e-05,5.74928]
[1780576446012,103.0,63401.34,0.0,0.93368,3e-05,5.74928]
[1780576446073,103.0,63401.34,0.0,0.93368,3e-05,5.74928]
[1780576446088,103.0,63401.34,0.0,0.93368,3e-05,5.74928]
[1780576446365,103.0,63401.34,0.0,0.93368,3e-05,5.74928]
[1780576446432,103.0,63401.34,0.0,0.93368,3e-05,5.74928]
[1780576446522,103.0,63401.34,0.0,0.93368,3e-05,5.74928]
[1780576446669,103.0,63401.34,0.0,0.93368,3e-05,5.74928]
[1780576446904,103.0,63401.34,0.0,0.93368,3e-05,5.74928]
[1780576446943,102.97,63401.29,0.0,0.93373,3e-05,5.74626]
[1780576447068,102.97,63401.29,0.0,0.93373,3e-05,5.74626]
[1780576447093,102.97,63401.29,0.0,0.93373,3e-05,5.74626]
[1780576447166,102.97,63401.29,0.0,0.93373,3e-05,5.74626]
[1780576447173,102.97,63401.29,0.0,0.93373,3e-05,5.74626]
[1780576447285,102.97,63401.29,0.0,0.93373,3e-05,5.74626]
[1780576447355,102.97,63401.29,0.0,0.93373,3e-05,5.74626]
[1780576447681,102.97,63401.29,0.0,0.93373,3e-05,5.74626]
[1780576447739,102.97,63401.29,0.0,0.93373,3e-05,5.74626]
[1780576448021,102.97,63401.29,0.0,0.93373,3e-05,5.74626]
[1780576447783,102.96,63398.63,0.0,0.93367,3e-05,5.74954]
[1780576448100,102.96,63398.63,0.0,0.93367,3e-05,5.74954]
[1780576448238,102.96,63398.63,0.0,0.93367,3e-05,5.74954]
[1780576448325,102.96,63398.63,0.0,0.93367,3e-05,5.74954]
[1780576448453,102.96,63398.63,0.0,0.93367,3e-05,5.74954]
[1780576448581,102.96,63398.63,0.0,0.93367,3e-05,5.74954]
[1780576448737,102.96,63398.63,0.0,0.93367,3e-05,5.74954]
[1780576448756,102.96,63391.97,0.0,0.9335,3e-05,5.76097]
[1780576449051,102.96,63391.97,0.0,0.9335,3e-05,5.76097]
[1780576449220,102.96,63391.97,0.0,0.9335,3e-05,5.76097]
[1780576449330,102.96,63391.97,0.0,0.9335,3e-05,5.76097]
[1780576449384,102.96,63391.97,0.0,0.9335,3e-05,5.76097]
[1780576450013,102.96,63391.97,0.0,0.9335,3e-05,5.76097]
[1780576449436,102.96,63405.73,0.0,0.93388,3e-05,5.73634]
[1780576450163,102.96,63405.73,0.0,0.93388,3e-05,5.73634]
[1780576450411,102.96,63405.73,0.0,0.93388,3e-05,5.73634]
[1780576450832,102.96,63405.73,0.0,0.93388,3e-05,5.73634]
[1780576451005,102.96,63405.73,0.0,0.93388,3e-05,5.73634]
[1780576450878,102.93,63426.89,0.0,0.93453,3e-05,5.69488]
[1780576451981,102.93,63426.89,0.0,0.93453,3e-05,5.69488]
[1780576451450,102.93,63421.61,0.0,0.93438,3e-05,5.70429]
[1780576452457,102.91,63406.56,0.0,0.93398,3e-05,5.72953]
[1780576453064,102.91,63406.56,0.0,0.93398,3e-05,5.72953]
[1780576453229,102.91,63406.56,0.0,0.93398,3e-05,5.72953]
[1780576453497,102.91,63406.56,0.0,0.93398,3e-05,5.72953]
[1780576453628,102.91,63406.56,0.0,0.93398,3e-05,5.72953]
[1780576453651,102.91,63406.56,0.0,0.93398,3e-05,5.72953]
[1780576453726,102.91,63406.56,0.0,0.93398,3e-05,5.72953]
[1780576453817,102.89,63405.28,0.0,0.93399,3e-05,5.72912]
[1780576454910,102.89,63405.28,0.0,0.93399,3e-05,5.72912]
[1780576454920,102.87,63432.71,0.0,0.93478,3e-05,5.678]
[1780576455539,102.87,63432.71,0.0,0.93478,3e-05,5.678]
[1780576455653,102.87,63447.65,0.0,0.9352,3e-05,5.65145]
[1780576456353,102.87,63447.65,0.0,0.9352,3e-05,5.65145]
[1780576456493,102.86,63469.36,0.0,0.93581,3e-05,5.61165]
[1780576458047,102.85,63465.03,0.0,0.93571,3e-05,5.61842]
[1780576458509,102.85,63455.76,0.0,0.93545,3e-05,5.63481]
[1780576465398,102.82,63451.91,0.0,0.9354,3e-05,5.63815]
[1780576466015,102.82,63451.91,0.0,0.9354,3e-05,5.63815]
[1780576466035,102.81,63461.35,0.0,0.93568,3e-05,5.61992]
[1780576466388,102.81,63461.35,0.0,0.93568,3e-05,5.61992]
[1780576466395,102.81,63461.35,0.0,0.93568,3e-05,5.61992]
[1780576466512,102.81,63461.35,0.0,0.93568,3e-05,5.61992]
[1780576466562,102.81,63461.35,0.0,0.93568,3e-05,5.61992]
[1780576466740,102.81,63461.35,0.0,0.93568,3e-05,5.61992]
[1780576466813,102.81,63461.35,0.0,0.93568,3e-05,5.61992]
[1780576466837,102.81,63471.82,0.0,0.93597,3e-05,5.601]
[1780576467145,102.81,63471.82,0.0,0.93597,3e-05,5.601]
[1780576467244,102.81,63471.82,0.0,0.93597,3e-05,5.601]
[1780576467552,102.81,63471.82,0.0,0.93597,3e-05,5.601]
[1780576467742,102.81,63471.82,0.0,0.93597,3e-05,5.601]
[1780576467843,102.81,63471.82,0.0,0.93597,3e-05,5.601]
[1780576468002,102.81,63471.82,0.0,0.93597,3e-05,5.601]
[1780576468028,102.81,63466.77,0.0,0.93583,3e-05,5.60983]
[1780576468085,102.81,63466.77,0.0,0.93583,3e-05,5.60983]
[1780576468259,102.81,63466.77,0.0,0.93583,3e-05,5.60983]
[1780576468460,102.81,63466.77,0.0,0.93583,3e-05,5.60983]
[1780576468493,102.81,63466.77,0.0,0.93583,3e-05,5.60983]
[1780576468703,102.81,63466.77,0.0,0.93583,3e-05,5.60983]
[1780576468746,102.81,63466.77,0.0,0.93583,3e-05,5.60983]
[1780576468843,102.81,63466.77,0.0,0.93583,3e-05,5.60983]
[1780576468883,102.79,63471.92,0.0,0.936,3e-05,5.5992]
[1780576470027,102.79,63471.92,0.0,0.936,3e-05,5.5992]
[1780576470042,102.78,63468.32,0.0,0.93592,3e-05,5.6042]
[1780576470087,102.78,63468.32,0.0,0.93592,3e-05,5.6042]
[1780576470183,102.78,63468.32,0.0,0.93592,3e-05,5.6042]
[1780576470246,102.78,63468.32,0.0,0.93592,3e-05,5.6042]
[1780576470446,102.78,63468.32,0.0,0.93592,3e-05,5.6042]
[1780576470488,102.78,63468.32,0.0,0.93592,3e-05,5.6042]
[1780576470570,102.78,63468.32,0.0,0.93592,3e-05,5.6042]
[1780576470684,102.78,63468.32,0.0,0.93592,3e-05,5.6042]
[1780576470752,102.78,63468.32,0.0,0.93592,3e-05,5.6042]
[1780576470885,102.78,63468.32,0.0,0.93592,3e-05,5.6042]
[1780576471002,102.78,63468.32,0.0,0.93592,3e-05,5.6042]
[1780576471030,102.78,63468.32,0.0,0.93592,3e-05,5.6042]
[1780576470986,102.77,63470.21,0.0,0.93599,3e-05,5.59943]
[1780576471236,102.77,63470.21,0.0,0.93599,3e-05,5.59943]
[1780576471539,102.77,63470.21,0.0,0.93599,3e-05,5.59943]
[1780576471577,102.77,63470.21,0.0,0.93599,3e-05,5.59943]
[1780576471654,102.77,63470.21,0.0,0.93599,3e-05,5.59943]
[1780576471742,102.77,63470.21,0.0,0.93599,3e-05,5.59943]
[1780576471856,102.77,63470.21,0.0,0.93599,3e-05,5.59943]
[1780576472020,102.76,63476.58,0.0,0.93622,3e-05,5.58338]
[1780576472188,102.76,63476.58,0.0,0.93622,3e-05,5.58338]
[1780576472372,102.76,63476.58,0.0,0.93622,3e-05,5.58338]
[1780576472402,102.76,63476.58,0.0,0.93622,3e-05,5.58338]
[1780576472615,102.76,63477.03,0.0,0.93623,3e-05,5.58259]
[1780576473238,102.76,63477.03,0.0,0.93623,3e-05,5.58259]
[1780576473631,102.76,63466.92,0.0,0.93596,3e-05,5.60034]
[1780576474639,102.76,63471.77,0.0,0.93609,3e-05,5.59179]
[1780576475850,102.76,63471.77,0.0,0.93609,3e-05,5.59179]
[1780576475875,102.76,63471.26,0.0,0.93608,3e-05,5.59274]
[1780576476656,102.76,63466.03,0.0,0.93593,3e-05,5.60198]
[1780576478025,102.76,63466.03,0.0,0.93593,3e-05,5.60198]
[1780576478582,102.76,63465.89,0.0,0.93593,3e-05,5.60226]
[1780576478815,102.76,63465.89,0.0,0.93593,3e-05,5.60226]
[1780576478953,102.76,63465.89,0.0,0.93593,3e-05,5.60226]
[1780576478994,102.76,63465.89,0.0,0.93593,3e-05,5.60226]
[1780576478997,102.76,63468.04,0.0,0.93599,3e-05,5.59823]
[1780576479095,102.76,63468.04,0.0,0.93599,3e-05,5.59823]
[1780576479173,102.76,63468.04,0.0,0.93599,3e-05,5.59823]
[1780576479239,102.76,63468.04,0.0,0.93599,3e-05,5.59823]
[1780576479358,102.76,63468.04,0.0,0.93599,3e-05,5.59823]
[1780576479378,102.76,63468.04,0.0,0.93599,3e-05,5.59823]
[1780576479523,102.76,63468.04,0.0,0.93599,3e-05,5.59823]
[1780576479979,102.76,63468.04,0.0,0.93599,3e-05,5.59823]
[1780576480035,102.76,63468.04,0.0,0.93599,3e-05,5.59823]
[1780576480052,102.76,63468.04,0.0,0.93599,3e-05,5.59823]
[1780576480021,102.76,63472.12,0.0,0.9361,3e-05,5.59102]
[1780576480103,102.76,63472.12,0.0,0.9361,3e-05,5.59102]
[1780576480246,102.76,63472.12,0.0,0.9361,3e-05,5.59102]
[1780576480334,102.76,63472.12,0.0,0.9361,3e-05,5.59102]
[1780576480371,102.76,63472.12,0.0,0.9361,3e-05,5.59102]
[1780576480494,102.76,63472.12,0.0,0.9361,3e-05,5.59102]
[1780576480703,102.76,63472.12,0.0,0.9361,3e-05,5.59102]
[1780576480741,102.76,63472.12,0.0,0.9361,3e-05,5.59102]
[1780576480884,102.76,63472.12,0.0,0.9361,3e-05,5.59102]
[1780576481014,102.76,63472.12,0.0,0.9361,3e-05,5.59102]
[1780576480984,102.76,63470.82,0.0,0.93607,3e-05,5.59332]
[1780576481273,102.76,63470.82,0.0,0.93607,3e-05,5.59332]
[1780576481366,102.76,63470.82,0.0,0.93607,3e-05,5.59332]
[1780576481513,102.76,63470.82,0.0,0.93607,3e-05,5.59332]
[1780576481800,102.76,63470.82,0.0,0.93607,3e-05,5.59332]
[1780576482033,102.76,63470.82,0.0,0.93607,3e-05,5.59332]
[1780576481874,102.76,63459.99,0.0,0.93577,3e-05,5.61247]
[1780576482193,102.76,63459.99,0.0,0.93577,3e-05,5.61247]
[1780576482237,102.76,63459.99,0.0,0.93577,3e-05,5.61247]
[1780576482955,102.76,63459.99,0.0,0.93577,3e-05,5.61247]
[1780576482996,102.76,63459.99,0.0,0.93577,3e-05,5.61247]
[1780576483050,102.76,63459.99,0.0,0.93577,3e-05,5.61247]
[1780576483066,102.76,63449.4,0.0,0.93548,3e-05,5.63109]
[1780576483311,102.76,63449.4,0.0,0.93548,3e-05,5.63109]
[1780576483496,102.76,63449.4,0.0,0.93548,3e-05,5.63109]
[1780576483711,102.76,63444.21,0.0,0.93534,3e-05,5.6403]
[1780576484234,102.76,63444.21,0.0,0.93534,3e-05,5.6403]
[1780576484405,102.76,63444.21,0.0,0.93534,3e-05,5.6403]
[1780576484451,102.76,63444.21,0.0,0.93534,3e-05,5.6403]
[1780576484496,102.76,63444.21,0.0,0.93534,3e-05,5.6403]
[1780576484719,102.76,63450.03,0.0,0.9355,3e-05,5.62986]
[1780576486735,102.74,63460.16,0.0,0.93581,3e-05,5.60951]
[1780576487751,102.73,63462.23,0.0,0.93587,3e-05,5.60562]
[1780576488755,102.73,63446.46,0.0,0.93544,3e-05,5.63356]
[1780576489762,102.73,63443.1,0.0,0.93536,3e-05,5.63872]
[1780576490769,102.72,63455.57,0.0,0.93571,3e-05,5.6159]
[1780576491776,102.72,63456.51,0.0,0.93574,3e-05,5.6139]
[1780576493800,102.71,63450.91,0.0,0.9356,3e-05,5.6232]
[1780576494810,102.72,63431.64,0.0,0.93506,3e-05,5.65836]
[1780576495817,102.72,63430.22,0.0,0.93502,3e-05,5.66093]
[1780576496824,102.72,63436.39,0.0,0.93519,3e-05,5.64999]
[1780576497831,102.72,63432.12,0.0,0.93507,3e-05,5.65763]
[1780576499844,102.72,63434.56,0.0,0.93513,3e-05,5.65337]
[1780576500852,102.72,63443.56,0.0,0.93538,3e-05,5.63742]
[1780576501866,102.72,63444.46,0.0,0.93541,3e-05,5.63525]
[1780576504887,102.74,63436.58,0.0,0.93517,3e-05,5.65135]
[1780576505893,102.74,63430.08,0.0,0.93499,3e-05,5.66296]
[1780576506900,102.74,63415.27,0.0,0.93458,3e-05,5.68937]
[1780576507909,102.74,63410.1,0.0,0.93443,3e-05,5.69844]
[1780576508916,102.74,63407.53,0.0,0.93436,3e-05,5.703]
[1780576509923,102.73,63410.68,0.0,0.93445,3e-05,5.69734]
[1780576512950,102.73,63406.47,0.0,0.93433,3e-05,5.7048]
[1780576513956,102.73,63415.01,0.0,0.93457,3e-05,5.68948]
[1780576514963,102.73,63416.1,0.0,0.9346,3e-05,5.68752]
[1780576515970,102.73,63411.52,0.0,0.93448,3e-05,5.69558]
[1780576516977,102.73,63406.95,0.0,0.93435,3e-05,5.70372]
[1780576517984,102.73,63416.44,0.0,0.93462,3e-05,5.68674]
[1780576518991,102.73,63420.75,0.0,0.93474,3e-05,5.67905]
[1780576519998,102.73,63414.0,0.0,0.93455,3e-05,5.69109]
[1780576521005,102.73,63408.99,0.0,0.93441,3e-05,5.70002]
[1780576522012,102.73,63406.23,0.0,0.93433,3e-05,5.70492]
[1780576523019,102.73,63403.65,0.0,0.93426,3e-05,5.70949]
[1780576526043,102.73,63395.87,0.0,0.93405,3e-05,5.72327]
[1780576527049,102.72,63384.66,0.0,0.93374,3e-05,5.74268]
[1780576528056,102.72,63382.74,0.0,0.9337,3e-05,5.74512]
[1780576529063,102.71,63372.41,0.0,0.93343,3e-05,5.76263]
[1780576530070,102.71,63366.18,0.0,0.93325,3e-05,5.77376]
[1780576531077,102.71,63364.77,0.0,0.93325,3e-05,5.77273]
[1780576532084,102.71,63357.41,0.0,0.93304,3e-05,5.78596]
[1780576533093,102.71,63354.09,0.0,0.93295,3e-05,5.79189]
[1780576535107,102.7,63347.96,0.0,0.93278,3e-05,5.80228]
[1780576539135,102.68,63353.2,0.0,0.93298,3e-05,5.78992]
[1780576540143,102.67,63366.25,0.0,0.93335,3e-05,5.76623]
[1780576541149,102.67,63363.78,0.0,0.93328,3e-05,5.77066]
[1780576542156,102.68,63353.74,0.0,0.93299,3e-05,5.78891]
[1780576543163,102.67,63358.5,0.0,0.93313,3e-05,5.7802]
[1780576544170,102.67,63355.99,0.0,0.93307,3e-05,5.78374]
[1780576545180,102.66,63353.2,0.0,0.933,3e-05,5.78837]
[1780576548564,102.62,63370.96,0.0,0.93358,3e-05,5.75136]
[1780576549229,102.62,63384.53,0.0,0.93396,3e-05,5.72688]
[1780576550237,102.62,63387.86,0.0,0.93405,3e-05,5.72084]
[1780576551243,102.62,63379.72,0.0,0.93383,3e-05,5.73538]
[1780576552250,102.62,63377.07,0.0,0.93375,3e-05,5.74005]
[1780576555271,102.62,63366.92,0.0,0.93347,3e-05,5.75802]
[1780576556278,102.62,63360.15,0.0,0.93328,3e-05,5.77008]
[1780576558298,102.61,63380.99,0.0,0.93387,3e-05,5.73233]
[1780576559305,102.61,63382.34,0.0,0.93391,3e-05,5.72983]
[1780576562212,102.61,63370.28,0.0,0.93358,3e-05,5.75123]
[1780576562895,102.61,63354.16,0.0,0.93312,3e-05,5.78025]
[1780576563455,102.61,63363.17,0.0,0.93338,3e-05,5.76402]
[1780576564365,102.6,63357.51,0.0,0.93324,3e-05,5.7725]
[1780576565372,102.59,63364.82,0.0,0.93345,3e-05,5.75919]
[1780576566380,102.59,63345.7,0.0,0.93291,3e-05,5.79366]
[1780576567387,102.59,63348.0,0.0,0.93299,3e-05,5.78888]
[1780576568397,102.58,63352.25,0.0,0.93313,3e-05,5.77953]
[1780576570041,102.57,63360.12,0.0,0.93336,3e-05,5.7652]
[1780576570450,102.57,63368.41,0.0,0.93359,3e-05,5.75028]
[1780576571458,102.56,63373.68,0.0,0.93376,3e-05,5.73964]
[1780576573479,102.55,63376.38,0.0,0.93386,3e-05,5.73307]
[1780576574484,102.55,63389.78,0.0,0.93423,3e-05,5.70895]
[1780576575490,102.55,63381.42,0.0,0.934,3e-05,5.72391]
[1780576576497,102.55,63374.9,0.0,0.93382,3e-05,5.73555]
[1780576577603,102.55,63371.59,0.0,0.93373,3e-05,5.74142]
[1780576578524,102.55,63367.14,0.0,0.9336,3e-05,5.74933]
[1780576579532,102.55,63383.13,0.0,0.93405,3e-05,5.72051]
[1780576580560,102.55,63403.13,0.0,0.93461,3e-05,5.6847]
[1780576581577,102.55,63428.98,0.0,0.93533,3e-05,5.6386]
[1780576582477,102.55,63428.98,0.0,0.93533,3e-05,5.6386]
[1780576582583,102.55,63437.3,0.0,0.93556,3e-05,5.62375]
[1780576583594,102.54,63426.69,0.0,0.93528,3e-05,5.642]
[1780576585093,102.54,63418.24,0.0,0.93504,3e-05,5.65694]
[1780576585636,102.54,63423.06,0.0,0.93518,3e-05,5.64836]
[1780576589011,102.54,63421.55,0.0,0.93513,3e-05,5.65105]
[1780576589170,102.54,63421.55,0.0,0.93513,3e-05,5.65105]
[1780576589204,102.54,63421.16,0.0,0.93513,3e-05,5.65167]
[1780576589719,102.54,63421.16,0.0,0.93513,3e-05,5.65167]
[1780576589820,102.54,63437.73,0.0,0.93558,3e-05,5.62212]
[1780576590431,102.54,63437.73,0.0,0.93558,3e-05,5.62212]
[1780576590663,102.54,63443.25,0.0,0.93573,3e-05,5.61232]
[1780576591670,102.54,63456.06,0.0,0.93612,3e-05,5.58613]
[1780576592454,102.54,63456.06,0.0,0.93612,3e-05,5.58613]
[1780576592485,102.54,63456.06,0.0,0.93612,3e-05,5.58613]
[1780576592677,102.54,63459.32,0.0,0.93621,3e-05,5.58039]
[1780576594442,102.54,63459.32,0.0,0.93621,3e-05,5.58039]
[1780576593709,102.54,63496.35,0.0,0.93721,3e-05,5.51511]
[1780576595569,102.54,63496.35,0.0,0.93721,3e-05,5.51511]
[1780576595669,102.54,63496.35,0.0,0.93721,3e-05,5.51511]
[1780576594863,102.54,63521.23,0.0,0.93788,3e-05,5.4715]
[1780576596211,102.54,63521.23,0.0,0.93788,3e-05,5.4715]
[1780576596244,102.54,63521.21,0.0,0.93788,3e-05,5.47157]
[1780576596731,102.55,63518.89,0.0,0.93781,3e-05,5.4764]
[1780576597903,102.55,63518.89,0.0,0.93781,3e-05,5.4764]
[1780576598395,102.55,63518.89,0.0,0.93781,3e-05,5.4764]
[1780576598052,102.54,63522.22,0.0,0.9379,3e-05,5.4705]
[1780576598774,102.54,63523.97,0.0,0.93794,3e-05,5.46744]
[1780576599769,102.55,63532.92,0.0,0.93818,3e-05,5.45188]
[1780576600782,102.55,63540.65,0.0,0.93838,3e-05,5.43848]
[1780576601593,102.55,63540.65,0.0,0.93838,3e-05,5.43848]
[1780576601786,102.55,63562.15,0.0,0.93895,3e-05,5.40119]
[1780576603237,102.55,63562.15,0.0,0.93895,3e-05,5.40119]
[1780576603593,102.55,63562.15,0.0,0.93895,3e-05,5.40119]
[1780576603246,102.55,63560.26,0.0,0.9389,3e-05,5.4046]
[1780576604137,102.55,63559.62,0.0,0.93888,3e-05,5.4059]
[1780576605016,102.55,63559.62,0.0,0.93888,3e-05,5.4059]
[1780576605104,102.55,63583.33,0.0,0.9395,3e-05,5.36483]
[1780576607130,102.55,63583.1,0.0,0.9395,3e-05,5.36522]
[1780576607287,102.55,63574.35,0.0,0.93926,3e-05,5.38054]
[1780576607898,102.55,63559.6,0.0,0.93888,3e-05,5.40612]
[1780576608931,102.55,63545.54,0.0,0.9385,3e-05,5.43082]
[1780576610258,102.55,63545.54,0.0,0.9385,3e-05,5.43082]
[1780576610344,102.56,63526.96,0.0,0.938,3e-05,5.46353]
[1780576610944,102.58,63526.12,0.0,0.93794,3e-05,5.4677]
[1780576611739,102.58,63526.12,0.0,0.93794,3e-05,5.4677]
[1780576611952,102.58,63529.85,0.0,0.93804,3e-05,5.46127]
[1780576613087,102.58,63529.85,0.0,0.93804,3e-05,5.46127]
[1780576613504,102.58,63529.85,0.0,0.93804,3e-05,5.46127]
[1780576613188,102.58,63532.0,0.0,0.9381,3e-05,5.45751]
[1780576613673,102.58,63532.0,0.0,0.9381,3e-05,5.45751]
[1780576613838,102.58,63532.0,0.0,0.9381,3e-05,5.45751]
[1780576614113,102.58,63532.0,0.0,0.9381,3e-05,5.45751]
[1780576614327,102.58,63532.0,0.0,0.9381,3e-05,5.45751]
[1780576614454,102.58,63532.0,0.0,0.9381,3e-05,5.45751]
[1780576614207,102.58,63520.71,0.0,0.9378,3e-05,5.47718]
[1780576615002,102.58,63513.97,0.0,0.93762,3e-05,5.48907]
[1780576616474,102.58,63513.97,0.0,0.93762,3e-05,5.48907]
[1780576616001,102.58,63491.92,0.0,0.93702,3e-05,5.52784]
[1780576617036,102.58,63496.0,0.0,0.93713,3e-05,5.52066]
[1780576618055,102.58,63510.22,0.0,0.93751,3e-05,5.49576]
[1780576618533,102.58,63510.22,0.0,0.93751,3e-05,5.49576]
[1780576618594,102.58,63510.22,0.0,0.93751,3e-05,5.49576]
[1780576618669,102.58,63510.22,0.0,0.93751,3e-05,5.49576]
[1780576618836,102.58,63510.22,0.0,0.93751,3e-05,5.49576]
[1780576618897,102.58,63510.22,0.0,0.93751,3e-05,5.49576]
[1780576619022,102.58,63510.22,0.0,0.93751,3e-05,5.49576]
[1780576619117,102.58,63510.22,0.0,0.93751,3e-05,5.49576]
[1780576619152,102.58,63510.22,0.0,0.93751,3e-05,5.49576]
[1780576619403,102.58,63510.22,0.0,0.93751,3e-05,5.49576]
[1780576619261,102.58,63511.99,0.0,0.93756,3e-05,5.49301]
[1780576619477,102.58,63511.99,0.0,0.93756,3e-05,5.49301]
[1780576619571,102.58,63511.99,0.0,0.93756,3e-05,5.49301]
[1780576619777,102.58,63511.99,0.0,0.93756,3e-05,5.49301]
[1780576619995,102.58,63511.99,0.0,0.93756,3e-05,5.49301]
[1780576620114,102.58,63511.99,0.0,0.93756,3e-05,5.49301]
[1780576620232,102.58,63511.99,0.0,0.93756,3e-05,5.49301]
[1780576620501,102.58,63511.99,0.0,0.93756,3e-05,5.49301]
[1780576620388,102.58,63521.41,0.0,0.93781,3e-05,5.47652]
[1780576621009,102.58,63521.41,0.0,0.93781,3e-05,5.47652]
[1780576621128,102.58,63549.49,0.0,0.93855,3e-05,5.42754]
[1780576621808,102.58,63549.49,0.0,0.93855,3e-05,5.42754]
[1780576621927,102.58,63549.49,0.0,0.93855,3e-05,5.42754]
[1780576622054,102.58,63549.49,0.0,0.93855,3e-05,5.42754]
[1780576622130,102.58,63541.98,0.0,0.93836,3e-05,5.44065]
[1780576622590,102.58,63541.98,0.0,0.93836,3e-05,5.44065]
[1780576624233,102.58,63542.06,0.0,0.93836,3e-05,5.44054]
[1780576624977,102.58,63542.06,0.0,0.93836,3e-05,5.44054]
[1780576624978,102.58,63542.06,0.0,0.93836,3e-05,5.44054]
[1780576625035,102.58,63542.06,0.0,0.93836,3e-05,5.44054]
[1780576625520,102.58,63542.06,0.0,0.93836,3e-05,5.44054]
[1780576625255,102.58,63545.87,0.0,0.93846,3e-05,5.43391]
[1780576626388,102.58,63541.54,0.0,0.93834,3e-05,5.44143]
[1780576627681,102.58,63541.54,0.0,0.93834,3e-05,5.44143]
[1780576627325,102.58,63576.48,0.0,0.93926,3e-05,5.38075]
[1780576628328,102.59,63596.05,0.0,0.93977,3e-05,5.34715]
[1780576629356,102.59,63589.45,0.0,0.9396,3e-05,5.35854]
[1780576630850,102.59,63589.02,0.0,0.93959,3e-05,5.35928]
[1780576632366,102.59,63580.75,0.0,0.93937,3e-05,5.37388]
[1780576634405,102.59,63579.83,0.0,0.93934,3e-05,5.37558]
[1780576635416,102.59,63575.11,0.0,0.93922,3e-05,5.38395]
[1780576636418,102.6,63580.36,0.0,0.93934,3e-05,5.37573]
[1780576638433,102.6,63583.48,0.0,0.93942,3e-05,5.37054]
[1780576639441,102.6,63587.33,0.0,0.93952,3e-05,5.36399]
[1780576640450,102.6,63610.82,0.0,0.94013,3e-05,5.32351]
[1780576641431,102.6,63610.82,0.0,0.94013,3e-05,5.32351]
[1780576642462,102.6,63608.33,0.0,0.94006,3e-05,5.32809]
[1780576643469,102.6,63618.19,0.0,0.94031,3e-05,5.31133]
[1780576643839,102.6,63618.19,0.0,0.94031,3e-05,5.31133]
[1780576644476,102.61,63622.21,0.0,0.94041,3e-05,5.30461]
[1780576644812,102.61,63622.21,0.0,0.94041,3e-05,5.30461]
[1780576645484,102.61,63622.01,0.0,0.94041,3e-05,5.30516]
[1780576646491,102.61,63613.19,0.0,0.94018,3e-05,5.32053]
[1780576647498,102.61,63620.47,0.0,0.94036,3e-05,5.30824]
[1780576648920,102.61,63633.3,0.0,0.94069,3e-05,5.28665]
[1780576649546,102.61,63641.97,0.0,0.94091,3e-05,5.27182]
[1780576651491,102.61,63641.97,0.0,0.94091,3e-05,5.27182]
[1780576650535,102.62,63633.58,0.0,0.94069,3e-05,5.28642]
[1780576651557,102.62,63633.58,0.0,0.94069,3e-05,5.28642]
[1780576651852,102.62,63633.58,0.0,0.94069,3e-05,5.28642]
[1780576652144,102.62,63633.58,0.0,0.94069,3e-05,5.28642]
[1780576652221,102.64,63625.51,0.0,0.94048,3e-05,5.29963]
[1780576653081,102.64,63625.51,0.0,0.94048,3e-05,5.29963]
[1780576653103,102.64,63630.95,0.0,0.94061,3e-05,5.29053]
[1780576653546,102.64,63637.28,0.0,0.94077,3e-05,5.27994]
[1780576654889,102.64,63637.28,0.0,0.94077,3e-05,5.27994]
[1780576655007,102.67,63625.09,0.0,0.94042,3e-05,5.30338]
[1780576656111,102.67,63625.09,0.0,0.94042,3e-05,5.30338]
[1780576656204,102.67,63625.09,0.0,0.94042,3e-05,5.30338]
[1780576656238,102.67,63625.09,0.0,0.94042,3e-05,5.30338]
[1780576656299,102.67,63625.09,0.0,0.94042,3e-05,5.30338]
[1780576656497,102.67,63625.09,0.0,0.94042,3e-05,5.30338]
[1780576656531,102.67,63625.09,0.0,0.94042,3e-05,5.30338]
[1780576656343,102.67,63621.38,0.0,0.94032,3e-05,5.30996]
[1780576656844,102.67,63621.38,0.0,0.94032,3e-05,5.30996]
[1780576656901,102.67,63628.98,0.0,0.94052,3e-05,5.29713]
[1780576657757,102.67,63628.98,0.0,0.94052,3e-05,5.29713]
[1780576657890,102.67,63628.98,0.0,0.94052,3e-05,5.29713]
[1780576657984,102.69,63608.3,0.0,0.93995,3e-05,5.33491]
[1780576659125,102.69,63608.3,0.0,0.93995,3e-05,5.33491]
[1780576659183,102.69,63608.3,0.0,0.93995,3e-05,5.33491]
[1780576659379,102.69,63608.3,0.0,0.93995,3e-05,5.33491]
[1780576659505,102.69,63608.3,0.0,0.93995,3e-05,5.33491]
[1780576659467,102.69,63626.65,0.0,0.94042,3e-05,5.30356]
[1780576659765,102.69,63626.65,0.0,0.94042,3e-05,5.30356]
[1780576659837,102.69,63626.65,0.0,0.94042,3e-05,5.30356]
[1780576660059,102.69,63626.65,0.0,0.94042,3e-05,5.30356]
[1780576660181,102.69,63626.65,0.0,0.94042,3e-05,5.30356]
[1780576660291,102.69,63626.65,0.0,0.94042,3e-05,5.30356]
[1780576660449,102.69,63626.65,0.0,0.94042,3e-05,5.30356]
[1780576660477,102.69,63626.65,0.0,0.94042,3e-05,5.30356]
[1780576660479,102.69,63628.2,0.0,0.94046,3e-05,5.30112]
[1780576660604,102.69,63628.2,0.0,0.94046,3e-05,5.30112]
[1780576660855,102.69,63628.2,0.0,0.94046,3e-05,5.30112]
[1780576661074,102.69,63628.2,0.0,0.94046,3e-05,5.30112]
[1780576661235,102.69,63628.2,0.0,0.94046,3e-05,5.30112]
[1780576662135,102.69,63628.46,0.0,0.94046,3e-05,5.3009]
[1780576662197,102.69,63641.5,0.0,0.94079,3e-05,5.2788]
[1780576662708,102.69,63641.5,0.0,0.94079,3e-05,5.2788]
[1780576662727,102.69,63641.5,0.0,0.94079,3e-05,5.2788]
[1780576662981,102.69,63641.5,0.0,0.94079,3e-05,5.2788]
[1780576663177,102.69,63641.5,0.0,0.94079,3e-05,5.2788]
[1780576663475,102.69,63641.5,0.0,0.94079,3e-05,5.2788]
[1780576663530,102.7,63648.94,0.0,0.94098,3e-05,5.26635]
[1780576663898,102.7,63648.94,0.0,0.94098,3e-05,5.26635]
[1780576663924,102.7,63648.94,0.0,0.94098,3e-05,5.26635]
[1780576664136,102.7,63648.94,0.0,0.94098,3e-05,5.26635]
[1780576664230,102.7,63648.94,0.0,0.94098,3e-05,5.26635]
[1780576664387,102.7,63648.94,0.0,0.94098,3e-05,5.26635]
[1780576664492,102.7,63648.94,0.0,0.94098,3e-05,5.26635]
[1780576664486,102.7,63643.45,0.0,0.94084,3e-05,5.276]
[1780576664764,102.7,63643.45,0.0,0.94084,3e-05,5.276]
[1780576664839,102.7,63643.45,0.0,0.94084,3e-05,5.276]
[1780576664956,102.7,63643.45,0.0,0.94084,3e-05,5.276]
[1780576665187,102.7,63643.45,0.0,0.94084,3e-05,5.276]
[1780576665206,102.7,63643.45,0.0,0.94084,3e-05,5.276]
[1780576665288,102.7,63643.45,0.0,0.94084,3e-05,5.276]
[1780576665377,102.7,63637.01,0.0,0.94067,3e-05,5.28727]
[1780576665566,102.7,63637.01,0.0,0.94067,3e-05,5.28727]
[1780576665760,102.7,63637.01,0.0,0.94067,3e-05,5.28727]
[1780576665999,102.7,63637.01,0.0,0.94067,3e-05,5.28727]
[1780576666235,102.7,63637.01,0.0,0.94067,3e-05,5.28727]
[1780576666291,102.7,63637.01,0.0,0.94067,3e-05,5.28727]
[1780576666333,102.7,63637.01,0.0,0.94067,3e-05,5.28727]
[1780576666506,102.7,63637.01,0.0,0.94067,3e-05,5.28727]
[1780576666346,102.72,63640.66,0.0,0.94073,3e-05,5.28342]
[1780576666557,102.72,63640.66,0.0,0.94073,3e-05,5.28342]
[1780576666571,102.72,63640.66,0.0,0.94073,3e-05,5.28342]
[1780576666738,102.72,63640.66,0.0,0.94073,3e-05,5.28342]
[1780576666744,102.72,63640.66,0.0,0.94073,3e-05,5.28342]
[1780576666824,102.72,63640.66,0.0,0.94073,3e-05,5.28342]
[1780576666909,102.72,63640.66,0.0,0.94073,3e-05,5.28342]
[1780576666995,102.72,63640.66,0.0,0.94073,3e-05,5.28342]
[1780576667001,102.72,63640.66,0.0,0.94073,3e-05,5.28342]
[1780576667073,102.72,63640.66,0.0,0.94073,3e-05,5.28342]
[1780576667192,102.72,63640.66,0.0,0.94073,3e-05,5.28342]
[1780576667238,102.72,63640.66,0.0,0.94073,3e-05,5.28342]
[1780576667324,102.72,63640.66,0.0,0.94073,3e-05,5.28342]
[1780576667333,102.72,63640.66,0.0,0.94073,3e-05,5.28342]
[1780576667395,102.74,63644.24,0.0,0.94078,3e-05,5.27975]
[1780576667833,102.74,63644.24,0.0,0.94078,3e-05,5.27975]
[1780576667969,102.74,63644.24,0.0,0.94078,3e-05,5.27975]
[1780576668031,102.74,63644.24,0.0,0.94078,3e-05,5.27975]
[1780576668054,102.74,63644.24,0.0,0.94078,3e-05,5.27975]
[1780576668228,102.74,63644.24,0.0,0.94078,3e-05,5.27975]
[1780576668419,102.74,63644.24,0.0,0.94078,3e-05,5.27975]
[1780576668431,102.74,63644.24,0.0,0.94078,3e-05,5.27975]
[1780576668499,102.74,63644.24,0.0,0.94078,3e-05,5.27975]
[1780576668514,102.74,63644.24,0.0,0.94078,3e-05,5.27975]
[1780576668520,102.74,63643.04,0.0,0.94075,3e-05,5.28205]
[1780576668546,102.74,63643.04,0.0,0.94075,3e-05,5.28205]
[1780576668609,102.74,63643.04,0.0,0.94075,3e-05,5.28205]
[1780576668671,102.74,63643.04,0.0,0.94075,3e-05,5.28205]
[1780576668689,102.74,63643.04,0.0,0.94075,3e-05,5.28205]
[1780576668779,102.74,63643.04,0.0,0.94075,3e-05,5.28205]
[1780576668978,102.74,63643.04,0.0,0.94075,3e-05,5.28205]
[1780576668994,102.74,63643.04,0.0,0.94075,3e-05,5.28205]
[1780576669086,102.74,63643.04,0.0,0.94075,3e-05,5.28205]
[1780576669429,102.74,63643.04,0.0,0.94075,3e-05,5.28205]
[1780576669462,102.74,63643.04,0.0,0.94075,3e-05,5.28205]
[1780576669502,102.74,63643.04,0.0,0.94075,3e-05,5.28205]
[1780576669527,102.75,63632.92,0.0,0.94048,3e-05,5.29961]
[1780576670124,102.75,63632.92,0.0,0.94048,3e-05,5.29961]
[1780576670253,102.75,63632.92,0.0,0.94048,3e-05,5.29961]
[1780576670306,102.75,63632.92,0.0,0.94048,3e-05,5.29961]
[1780576670490,102.75,63632.92,0.0,0.94048,3e-05,5.29961]
[1780576670508,102.75,63632.92,0.0,0.94048,3e-05,5.29961]
[1780576670500,102.75,63632.63,0.0,0.94047,3e-05,5.30033]
[1780576670670,102.75,63632.63,0.0,0.94047,3e-05,5.30033]
[1780576670860,102.75,63632.63,0.0,0.94047,3e-05,5.30033]
[1780576670963,102.75,63632.63,0.0,0.94047,3e-05,5.30033]
[1780576671006,102.75,63632.63,0.0,0.94047,3e-05,5.30033]
[1780576671220,102.75,63632.63,0.0,0.94047,3e-05,5.30033]
[1780576671299,102.75,63632.63,0.0,0.94047,3e-05,5.30033]
[1780576671306,102.75,63630.15,0.0,0.94041,3e-05,5.3048]
[1780576671634,102.75,63630.15,0.0,0.94041,3e-05,5.3048]
[1780576671707,102.75,63630.15,0.0,0.94041,3e-05,5.3048]
[1780576671737,102.75,63630.15,0.0,0.94041,3e-05,5.3048]
[1780576671825,102.75,63630.15,0.0,0.94041,3e-05,5.3048]
[1780576672241,102.75,63630.15,0.0,0.94041,3e-05,5.3048]
[1780576672359,102.75,63630.15,0.0,0.94041,3e-05,5.3048]
[1780576672388,102.75,63634.8,0.0,0.94052,3e-05,5.29704]
[1780576672590,102.75,63634.8,0.0,0.94052,3e-05,5.29704]
[1780576672994,102.75,63634.8,0.0,0.94052,3e-05,5.29704]
[1780576673083,102.75,63634.8,0.0,0.94052,3e-05,5.29704]
[1780576673244,102.75,63634.8,0.0,0.94052,3e-05,5.29704]
[1780576673316,102.75,63634.8,0.0,0.94052,3e-05,5.29704]
[1780576673373,102.75,63634.8,0.0,0.94052,3e-05,5.29704]
[1780576673457,102.75,63634.75,0.0,0.94052,3e-05,5.29735]
[1780576673628,102.75,63634.75,0.0,0.94052,3e-05,5.29735]
[1780576674327,102.75,63634.75,0.0,0.94052,3e-05,5.29735]
[1780576674381,102.75,63634.75,0.0,0.94052,3e-05,5.29735]
[1780576674470,102.75,63634.75,0.0,0.94052,3e-05,5.29735]
[1780576674428,102.76,63633.87,0.0,0.94049,3e-05,5.29909]
[1780576674636,102.76,63633.87,0.0,0.94049,3e-05,5.29909]
[1780576674678,102.76,63633.87,0.0,0.94049,3e-05,5.29909]
[1780576674800,102.76,63633.87,0.0,0.94049,3e-05,5.29909]
[1780576675028,102.76,63633.87,0.0,0.94049,3e-05,5.29909]
[1780576675434,102.76,63633.87,0.0,0.94049,3e-05,5.29909]
[1780576675442,102.76,63634.27,0.0,0.9405,3e-05,5.29862]
[1780576675743,102.76,63634.27,0.0,0.9405,3e-05,5.29862]
[1780576675796,102.76,63634.27,0.0,0.9405,3e-05,5.29862]
[1780576676471,102.76,63634.27,0.0,0.9405,3e-05,5.29862]
[1780576676534,102.76,63627.8,0.0,0.94033,3e-05,5.30993]
[1780576676725,102.76,63622.86,0.0,0.9402,3e-05,5.31861]
[1780576678100,102.76,63622.86,0.0,0.9402,3e-05,5.31861]
[1780576678611,102.76,63621.89,0.0,0.94017,3e-05,5.32046]
[1780576678705,102.76,63621.89,0.0,0.94017,3e-05,5.32046]
[1780576678715,102.76,63621.89,0.0,0.94017,3e-05,5.32046]
[1780576678739,102.76,63618.42,0.0,0.94008,3e-05,5.3266]
[1780576679746,102.77,63619.49,0.0,0.94011,3e-05,5.32494]
[1780576680753,102.77,63620.65,0.0,0.94013,3e-05,5.32313]
[1780576682038,102.77,63620.65,0.0,0.94013,3e-05,5.32313]
[1780576682085,102.77,63616.23,0.0,0.94002,3e-05,5.3309]
[1780576683160,102.77,63605.06,0.0,0.93972,3e-05,5.35028]
[1780576684011,102.77,63592.33,0.0,0.93939,3e-05,5.37236]
[1780576684796,102.77,63570.8,0.0,0.93883,3e-05,5.4096]
[1780576686159,102.77,63570.8,0.0,0.93883,3e-05,5.4096]
[1780576686167,102.77,63558.36,0.0,0.9385,3e-05,5.43132]
[1780576686825,102.77,63572.3,0.0,0.93886,3e-05,5.40734]
[1780576687832,102.77,63578.7,0.0,0.93903,3e-05,5.39629]
[1780576688642,102.77,63578.7,0.0,0.93903,3e-05,5.39629]
[1780576688982,102.77,63578.7,0.0,0.93903,3e-05,5.39629]
[1780576689022,102.77,63580.63,0.0,0.93908,3e-05,5.393]
[1780576689848,102.78,63576.03,0.0,0.93895,3e-05,5.40116]
[1780576690855,102.78,63577.57,0.0,0.93899,3e-05,5.39868]
[1780576691865,102.78,63572.69,0.0,0.93886,3e-05,5.40732]
[1780576692939,102.78,63572.69,0.0,0.93886,3e-05,5.40732]
[1780576693043,102.78,63562.33,0.0,0.93859,3e-05,5.42546]
[1780576693880,102.78,63562.94,0.0,0.9386,3e-05,5.42455]
[1780576694896,102.78,63564.77,0.0,0.93865,3e-05,5.42151]
[1780576695923,102.78,63574.87,0.0,0.93891,3e-05,5.40416]
[1780576696922,102.78,63578.27,0.0,0.939,3e-05,5.39831]
[1780576697931,102.79,63562.7,0.0,0.93859,3e-05,5.42549]
[1780576698937,102.79,63562.38,0.0,0.93857,3e-05,5.42619]
[1780576699944,102.79,63568.64,0.0,0.93874,3e-05,5.41547]
[1780576700963,102.79,63575.49,0.0,0.93892,3e-05,5.40376]
[1780576701971,102.79,63579.63,0.0,0.93902,3e-05,5.39663]
[1780576702972,102.79,63583.42,0.0,0.93912,3e-05,5.39013]
[1780576703979,102.79,63579.96,0.0,0.93903,3e-05,5.39619]
[1780576704988,102.79,63572.78,0.0,0.93884,3e-05,5.40867]
[1780576705995,102.79,63569.38,0.0,0.93875,3e-05,5.4146]
[1780576707581,102.79,63569.38,0.0,0.93875,3e-05,5.4146]
[1780576707003,102.79,63578.97,0.0,0.939,3e-05,5.39801]
[1780576708020,102.79,63599.81,0.0,0.93955,3e-05,5.36207]
[1780576709018,102.79,63608.43,0.0,0.93977,3e-05,5.34734]
[1780576710025,102.79,63603.43,0.0,0.93964,3e-05,5.35594]
[1780576711032,102.79,63597.61,0.0,0.93952,3e-05,5.36256]
[1780576713047,102.79,63592.69,0.0,0.9394,3e-05,5.37097]
[1780576714058,102.79,63589.34,0.0,0.93931,3e-05,5.37686]
[1780576715066,102.79,63596.77,0.0,0.9395,3e-05,5.36413]
[1780576716073,102.8,63595.8,0.0,0.93947,3e-05,5.36591]
[1780576717036,102.8,63595.8,0.0,0.93947,3e-05,5.36591]
[1780576717080,102.8,63615.42,0.0,0.93998,3e-05,5.33225]
[1780576717773,102.8,63615.42,0.0,0.93998,3e-05,5.33225]
[1780576718087,102.8,63629.54,0.0,0.94034,3e-05,5.30818]
[1780576719094,102.8,63632.8,0.0,0.94042,3e-05,5.30281]
[1780576720101,102.8,63625.13,0.0,0.94022,3e-05,5.31617]
[1780576721108,102.8,63622.19,0.0,0.94014,3e-05,5.3214]
[1780576721807,102.8,63622.19,0.0,0.94014,3e-05,5.3214]
[1780576722115,102.8,63620.02,0.0,0.94009,3e-05,5.32531]
[1780576723132,102.81,63626.69,0.0,0.94026,3e-05,5.31404]
[1780576724133,102.81,63634.53,0.0,0.94045,3e-05,5.30081]
[1780576725140,102.81,63634.52,0.0,0.94045,3e-05,5.30104]
[1780576726147,102.81,63625.47,0.0,0.94022,3e-05,5.31677]
[1780576727154,102.81,63624.9,0.0,0.9402,3e-05,5.31793]
[1780576728161,102.81,63633.62,0.0,0.94042,3e-05,5.30318]
[1780576729168,102.82,63640.03,0.0,0.94058,3e-05,5.29242]
[1780576730175,102.82,63632.16,0.0,0.94038,3e-05,5.30612]
[1780576731182,102.82,63628.81,0.0,0.94029,3e-05,5.31206]
[1780576732196,102.82,63633.05,0.0,0.94039,3e-05,5.305]
[1780576733204,102.82,63636.38,0.0,0.94048,3e-05,5.2995]
[1780576734215,102.82,63633.39,0.0,0.9404,3e-05,5.30484]
[1780576735223,102.83,63629.15,0.0,0.94028,3e-05,5.31231]
[1780576736228,102.83,63630.32,0.0,0.94031,3e-05,5.3105]
[1780576738243,102.83,63634.84,0.0,0.94042,3e-05,5.30315]
[1780576739250,102.83,63638.01,0.0,0.9405,3e-05,5.29793]
[1780576740611,102.83,63642.6,0.0,0.94061,3e-05,5.2903]
[1780576741269,102.84,63644.04,0.0,0.94065,3e-05,5.28807]
[1780576742314,102.84,63644.04,0.0,0.94065,3e-05,5.28807]
[1780576742367,102.84,63644.04,0.0,0.94065,3e-05,5.28807]
[1780576742418,102.84,63647.86,0.0,0.94074,3e-05,5.28178]
[1780576742934,102.84,63647.86,0.0,0.94074,3e-05,5.28178]
[1780576743284,102.84,63643.09,0.0,0.94062,3e-05,5.29017]
[1780576745302,102.84,63636.9,0.0,0.94045,3e-05,5.30122]
[1780576746309,102.85,63624.55,0.0,0.94013,3e-05,5.32259]
[1780576746965,102.85,63624.55,0.0,0.94013,3e-05,5.32259]
[1780576747001,102.85,63624.55,0.0,0.94013,3e-05,5.32259]
[1780576747039,102.85,63624.55,0.0,0.94013,3e-05,5.32259]
[1780576747499,102.85,63624.55,0.0,0.94013,3e-05,5.32259]
[1780576747549,102.85,63615.96,0.0,0.93991,3e-05,5.33752]
[1780576748491,102.85,63615.96,0.0,0.93991,3e-05,5.33752]
[1780576748593,102.85,63615.89,0.0,0.9399,3e-05,5.33779]
[1780576748820,102.85,63615.89,0.0,0.9399,3e-05,5.33779]
[1780576749330,102.85,63623.68,0.0,0.9401,3e-05,5.32456]
[1780576749884,102.85,63623.68,0.0,0.9401,3e-05,5.32456]
[1780576750287,102.85,63623.68,0.0,0.9401,3e-05,5.32456]
[1780576750337,102.85,63616.94,0.0,0.93992,3e-05,5.3363]
[1780576751344,102.85,63620.36,0.0,0.94001,3e-05,5.33058]
[1780576752353,102.85,63628.73,0.0,0.94022,3e-05,5.31639]
[1780576753359,102.86,63629.49,0.0,0.94024,3e-05,5.31527]
[1780576754600,102.86,63640.73,0.0,0.94053,3e-05,5.29622]
[1780576754987,102.86,63640.73,0.0,0.94053,3e-05,5.29622]
[1780576755460,102.86,63640.73,0.0,0.94053,3e-05,5.29622]
[1780576755498,102.86,63640.73,0.0,0.94053,3e-05,5.29622]
[1780576755585,102.86,63639.44,0.0,0.94049,3e-05,5.29864]
[1780576756380,102.86,63635.76,0.0,0.94039,3e-05,5.30516]
[1780576757404,102.86,63643.13,0.0,0.94058,3e-05,5.29275]
[1780576759132,102.86,63643.02,0.0,0.94057,3e-05,5.29317]
[1780576759164,102.86,63643.02,0.0,0.94057,3e-05,5.29317]
[1780576759437,102.86,63643.02,0.0,0.94057,3e-05,5.29317]
[1780576759465,102.87,63652.16,0.0,0.94081,3e-05,5.27778]
[1780576760419,102.87,63651.92,0.0,0.9408,3e-05,5.27844]
[1780576761913,102.87,63651.4,0.0,0.94078,3e-05,5.27957]
[1780576762433,102.87,63656.82,0.0,0.94091,3e-05,5.27057]
[1780576762862,102.87,63656.82,0.0,0.94091,3e-05,5.27057]
[1780576763440,102.88,63655.71,0.0,0.94088,3e-05,5.27273]
[1780576764100,102.88,63655.71,0.0,0.94088,3e-05,5.27273]
[1780576764447,102.88,63644.34,0.0,0.94059,3e-05,5.29239]
[1780576765454,102.88,63640.05,0.0,0.94047,3e-05,5.29995]
[1780576767468,102.88,63638.42,0.0,0.94043,3e-05,5.30316]
[1780576768475,102.88,63641.28,0.0,0.9405,3e-05,5.29847]
[1780576769482,102.89,63631.99,0.0,0.94025,3e-05,5.31459]
[1780576770489,102.89,63642.56,0.0,0.94052,3e-05,5.29668]
[1780576770960,102.89,63642.56,0.0,0.94052,3e-05,5.29668]
[1780576771496,102.89,63652.42,0.0,0.94081,3e-05,5.27668]
[1780576772502,102.89,63650.03,0.0,0.94074,3e-05,5.281]
[1780576773510,102.89,63648.51,0.0,0.9407,3e-05,5.28384]
[1780576774198,102.89,63648.51,0.0,0.9407,3e-05,5.28384]
[1780576774517,102.9,63644.64,0.0,0.9406,3e-05,5.29069]
[1780576775524,102.9,63643.69,0.0,0.94057,3e-05,5.29254]
[1780576776531,102.9,63635.42,0.0,0.94035,3e-05,5.30691]
[1780576777538,102.9,63637.22,0.0,0.9404,3e-05,5.30405]
[1780576778546,102.9,63636.36,0.0,0.94037,3e-05,5.30572]
[1780576779554,102.9,63634.0,0.0,0.94031,3e-05,5.30996]
[1780576780561,102.91,63618.34,0.0,0.9399,3e-05,5.33701]
[1780576781568,102.91,63616.87,0.0,0.93986,3e-05,5.33972]
[1780576782575,102.91,63615.78,0.0,0.93983,3e-05,5.34174]
[1780576783582,102.91,63609.93,0.0,0.93968,3e-05,5.35194]
[1780576784589,102.91,63605.03,0.0,0.93955,3e-05,5.36051]
[1780576785596,102.91,63598.17,0.0,0.93937,3e-05,5.37244]
[1780576786603,102.91,63596.88,0.0,0.93933,3e-05,5.37477]
[1780576787616,102.91,63592.87,0.0,0.93922,3e-05,5.38178]
[1780576787764,102.91,63592.87,0.0,0.93922,3e-05,5.38178]
[1780576788619,102.91,63576.11,0.0,0.93878,3e-05,5.41082]
[1780576789635,102.92,63576.83,0.0,0.9388,3e-05,5.40978]
[1780576790641,102.92,63589.99,0.0,0.93914,3e-05,5.38718]
[1780576791101,102.92,63589.99,0.0,0.93914,3e-05,5.38718]
[1780576791648,102.92,63598.53,0.0,0.93937,3e-05,5.37247]
[1780576792655,102.92,63603.87,0.0,0.9395,3e-05,5.36333]
[1780576793662,102.92,63601.43,0.0,0.93944,3e-05,5.36762]
[1780576794669,102.93,63609.77,0.0,0.93964,3e-05,5.35424]
[1780576795676,102.93,63617.67,0.0,0.93985,3e-05,5.34075]
[1780576796683,102.93,63615.57,0.0,0.93979,3e-05,5.34447]
[1780576797690,102.93,63615.03,0.0,0.93977,3e-05,5.34554]
[1780576798697,102.93,63626.15,0.0,0.94006,3e-05,5.32658]
[1780576799704,102.93,63623.12,0.0,0.93998,3e-05,5.33191]
[1780576800735,102.93,63623.79,0.0,0.94,3e-05,5.33092]
[1780576801721,102.93,63619.91,0.0,0.93989,3e-05,5.33773]
[1780576803296,102.93,63619.91,0.0,0.93989,3e-05,5.33773]
[1780576803446,102.93,63619.91,0.0,0.93989,3e-05,5.33773]
[1780576803736,102.94,63595.7,0.0,0.93926,3e-05,5.37969]
[1780576804742,102.95,63596.86,0.0,0.93927,3e-05,5.37874]
[1780576805749,102.95,63603.88,0.0,0.93946,3e-05,5.36671]
[1780576806756,102.95,63602.41,0.0,0.93942,3e-05,5.36932]
[1780576807772,102.95,63598.32,0.0,0.93931,3e-05,5.37646]
[1780576808778,102.95,63591.04,0.0,0.93912,3e-05,5.38911]
[1780576809785,102.95,63585.57,0.0,0.93897,3e-05,5.39863]
[1780576810158,102.95,63585.57,0.0,0.93897,3e-05,5.39863]
[1780576810792,102.95,63573.65,0.0,0.93866,3e-05,5.41931]
[1780576811799,102.96,63569.95,0.0,0.93854,3e-05,5.42745]
[1780576812806,102.97,63572.54,0.0,0.9386,3e-05,5.4231]
[1780576813815,102.97,63573.26,0.0,0.93862,3e-05,5.42197]
[1780576814822,102.97,63569.82,0.0,0.93853,3e-05,5.42807]
[1780576815830,102.97,63559.92,0.0,0.93827,3e-05,5.44524]
[1780576816853,102.97,63539.55,0.0,0.93772,3e-05,5.48082]
[1780576817867,102.97,63541.0,0.0,0.93776,3e-05,5.47829]
[1780576818451,102.97,63541.0,0.0,0.93776,3e-05,5.47829]
[1780576818655,102.97,63541.0,0.0,0.93776,3e-05,5.47829]
[1780576818871,102.97,63555.06,0.0,0.93813,3e-05,5.45391]
[1780576819840,102.97,63555.06,0.0,0.93813,3e-05,5.45391]
[1780576819881,102.97,63556.24,0.0,0.93816,3e-05,5.4519]
[1780576820888,102.97,63553.26,0.0,0.93808,3e-05,5.45708]
[1780576821895,102.97,63555.2,0.0,0.93813,3e-05,5.45387]
[1780576822035,102.97,63555.2,0.0,0.93813,3e-05,5.45387]
[1780576822382,102.97,63555.2,0.0,0.93813,3e-05,5.45387]
[1780576822902,102.97,63546.95,0.0,0.93791,3e-05,5.4683]
[1780576823909,102.97,63544.27,0.0,0.93784,3e-05,5.47304]
[1780576824360,102.97,63544.27,0.0,0.93784,3e-05,5.47304]
[1780576824365,102.97,63544.27,0.0,0.93784,3e-05,5.47304]
[1780576824503,102.97,63544.27,0.0,0.93784,3e-05,5.47304]
[1780576824631,102.97,63544.27,0.0,0.93784,3e-05,5.47304]
[1780576824664,102.97,63544.27,0.0,0.93784,3e-05,5.47304]
[1780576824735,102.97,63544.27,0.0,0.93784,3e-05,5.47304]
[1780576824780,102.97,63544.27,0.0,0.93784,3e-05,5.47304]
[1780576824916,102.97,63540.02,0.0,0.93773,3e-05,5.48051]
[1780576825021,102.97,63540.02,0.0,0.93773,3e-05,5.48051]
[1780576825028,102.97,63540.02,0.0,0.93773,3e-05,5.48051]
[1780576825497,102.97,63540.02,0.0,0.93773,3e-05,5.48051]
[1780576825923,102.97,63543.95,0.0,0.93783,3e-05,5.47371]
[1780576826488,102.97,63543.95,0.0,0.93783,3e-05,5.47371]
[1780576826719,102.97,63543.95,0.0,0.93783,3e-05,5.47371]
[1780576826739,102.97,63543.95,0.0,0.93783,3e-05,5.47371]
[1780576826799,102.97,63543.95,0.0,0.93783,3e-05,5.47371]
[1780576826904,102.97,63543.95,0.0,0.93783,3e-05,5.47371]
[1780576826996,102.97,63543.46,0.0,0.93782,3e-05,5.4746]
[1780576827201,102.97,63543.46,0.0,0.93782,3e-05,5.4746]
[1780576827236,102.97,63543.46,0.0,0.93782,3e-05,5.4746]
[1780576827323,102.97,63543.46,0.0,0.93782,3e-05,5.4746]
[1780576827498,102.97,63543.46,0.0,0.93782,3e-05,5.4746]
[1780576827636,102.97,63543.46,0.0,0.93782,3e-05,5.4746]
[1780576827691,102.97,63543.46,0.0,0.93782,3e-05,5.4746]
[1780576827730,102.97,63543.46,0.0,0.93782,3e-05,5.4746]
[1780576827739,102.97,63543.46,0.0,0.93782,3e-05,5.4746]
[1780576827872,102.97,63543.46,0.0,0.93782,3e-05,5.4746]
[1780576827943,102.97,63543.46,0.0,0.93782,3e-05,5.4746]
[1780576827937,102.97,63539.79,0.0,0.93772,3e-05,5.48104]
[1780576828016,102.97,63539.79,0.0,0.93772,3e-05,5.48104]
[1780576828092,102.97,63539.79,0.0,0.93772,3e-05,5.48104]
[1780576828114,102.97,63539.79,0.0,0.93772,3e-05,5.48104]
[1780576828229,102.97,63539.79,0.0,0.93772,3e-05,5.48104]
[1780576828252,102.97,63539.79,0.0,0.93772,3e-05,5.48104]
[1780576828498,102.97,63539.79,0.0,0.93772,3e-05,5.48104]
[1780576828821,102.97,63539.79,0.0,0.93772,3e-05,5.48104]
[1780576829866,102.97,63539.79,0.0,0.93772,3e-05,5.48109]
[1780576829880,102.97,63540.85,0.0,0.93775,3e-05,5.47927]
[1780576829951,102.97,63536.69,0.0,0.93764,3e-05,5.48653]
[1780576830958,102.98,63529.2,0.0,0.93743,3e-05,5.49964]
[1780576832976,102.98,63529.37,0.0,0.93747,3e-05,5.49623]
[1780576833984,102.98,63533.57,0.0,0.93758,3e-05,5.48894]
[1780576835928,102.98,63533.57,0.0,0.93758,3e-05,5.48894]
[1780576834993,102.98,63532.18,0.0,0.93754,3e-05,5.49148]
[1780576836000,102.98,63544.86,0.0,0.93788,3e-05,5.4696]
[1780576838014,102.99,63547.94,0.0,0.93795,3e-05,5.46498]
[1780576840038,103.0,63552.42,0.0,0.93805,3e-05,5.45838]
[1780576843065,103.0,63559.29,0.0,0.93823,3e-05,5.44665]
[1780576844375,103.0,63565.46,0.0,0.93839,3e-05,5.43589]
[1780576845717,103.0,63565.46,0.0,0.93839,3e-05,5.43589]
[1780576845775,103.0,63575.32,0.0,0.93866,3e-05,5.4184]
[1780576846156,103.0,63575.32,0.0,0.93866,3e-05,5.4184]
[1780576846590,103.0,63575.32,0.0,0.93866,3e-05,5.4184]
[1780576846607,103.0,63574.9,0.0,0.93865,3e-05,5.41921]
[1780576847110,103.0,63566.01,0.0,0.93841,3e-05,5.43462]
[1780576848128,103.0,63566.01,0.0,0.93841,3e-05,5.43462]
[1780576849287,103.0,63565.61,0.0,0.9384,3e-05,5.43538]
[1780576849323,103.0,63569.85,0.0,0.93851,3e-05,5.42799]
[1780576850131,103.0,63568.45,0.0,0.93848,3e-05,5.43042]
[1780576851138,103.0,63566.53,0.0,0.93843,3e-05,5.43372]
[1780576852145,103.0,63563.53,0.0,0.93835,3e-05,5.43893]
[1780576853152,103.0,63561.51,0.0,0.93829,3e-05,5.44241]
[1780576854159,103.0,63565.16,0.0,0.93839,3e-05,5.43616]
[1780576855166,103.0,63567.09,0.0,0.93844,3e-05,5.43279]
[1780576856971,103.0,63567.09,0.0,0.93844,3e-05,5.43279]
[1780576856173,103.0,63566.08,0.0,0.93841,3e-05,5.43452]
[1780576858187,103.0,63571.37,0.0,0.93855,3e-05,5.42532]
[1780576859510,103.0,63571.37,0.0,0.93855,3e-05,5.42532]
[1780576859595,103.0,63569.79,0.0,0.93851,3e-05,5.42801]
[1780576860476,103.0,63569.79,0.0,0.93851,3e-05,5.42801]
[1780576860818,103.0,63569.79,0.0,0.93851,3e-05,5.42801]
[1780576860894,103.0,63564.74,0.0,0.93838,3e-05,5.43676]
[1780576861841,103.0,63564.74,0.0,0.93838,3e-05,5.43676]
[1780576862215,102.99,63570.57,0.0,0.93853,3e-05,5.42661]
[1780576863696,102.99,63570.57,0.0,0.93853,3e-05,5.42661]
[1780576863797,102.99,63573.43,0.0,0.93861,3e-05,5.42165]
[1780576865114,102.99,63574.28,0.0,0.93863,3e-05,5.42018]
[1780576866244,103.0,63572.82,0.0,0.93859,3e-05,5.42279]
[1780576867250,103.0,63575.24,0.0,0.93866,3e-05,5.41858]
[1780576868719,103.0,63575.24,0.0,0.93866,3e-05,5.41858]
[1780576869265,103.0,63564.53,0.0,0.93837,3e-05,5.43722]
[1780576870283,103.0,63569.19,0.0,0.9385,3e-05,5.42914]
[1780576871278,103.0,63573.75,0.0,0.93862,3e-05,5.4212]
[1780576872069,103.0,63573.75,0.0,0.93862,3e-05,5.4212]
[1780576872285,103.0,63578.24,0.0,0.93873,3e-05,5.41343]
[1780576873292,103.0,63571.87,0.0,0.93856,3e-05,5.42459]
[1780576874108,103.0,63571.87,0.0,0.93856,3e-05,5.42459]
[1780576875636,102.99,63561.86,0.0,0.93831,3e-05,5.44158]
[1780576876313,102.99,63573.71,0.0,0.93862,3e-05,5.421]
[1780576882355,103.0,63555.86,0.0,0.93813,3e-05,5.45319]
[1780576883852,103.0,63555.86,0.0,0.93813,3e-05,5.45319]
[1780576883988,103.0,63555.86,0.0,0.93813,3e-05,5.45319]
[1780576884056,103.0,63545.44,0.0,0.93785,3e-05,5.4714]
[1780576884369,103.0,63540.8,0.0,0.93773,3e-05,5.47953]
[1780576885235,103.0,63540.8,0.0,0.93773,3e-05,5.47953]
[1780576885502,103.01,63532.57,0.0,0.9375,3e-05,5.49427]
[1780576886383,103.01,63532.56,0.0,0.9375,3e-05,5.4943]
[1780576887390,103.01,63530.97,0.0,0.93746,3e-05,5.49724]
[1780576888381,103.01,63530.97,0.0,0.93746,3e-05,5.49724]
[1780576888408,103.01,63530.97,0.0,0.93746,3e-05,5.49724]
[1780576888414,103.01,63534.52,0.0,0.93755,3e-05,5.49115]
[1780576889404,103.01,63541.06,0.0,0.93772,3e-05,5.47977]
[1780576890411,103.01,63534.79,0.0,0.93755,3e-05,5.49111]
[1780576891418,103.02,63542.08,0.0,0.93778,3e-05,5.47519]
[1780576892426,103.02,63543.27,0.0,0.9378,3e-05,5.47356]
[1780576894442,103.02,63551.7,0.0,0.93802,3e-05,5.45899]
[1780576895449,103.02,63562.05,0.0,0.9383,3e-05,5.44102]
[1780576896456,103.02,63559.74,0.0,0.93823,3e-05,5.44521]
[1780576897619,103.02,63567.17,0.0,0.93844,3e-05,5.43196]
[1780576898491,103.02,63567.17,0.0,0.93844,3e-05,5.43196]
[1780576898580,103.02,63576.65,0.0,0.93868,3e-05,5.41567]
[1780576899477,103.03,63576.39,0.0,0.93866,3e-05,5.41758]
[1780576900241,103.03,63576.39,0.0,0.93866,3e-05,5.41758]
[1780576900295,103.03,63576.39,0.0,0.93866,3e-05,5.41758]
[1780576900484,103.04,63577.63,0.0,0.93867,3e-05,5.41685]
[1780576901491,103.06,63576.65,0.0,0.93862,3e-05,5.41998]
[1780576903149,103.06,63576.42,0.0,0.93862,3e-05,5.42043]
[1780576903505,103.06,63589.06,0.0,0.93895,3e-05,5.39862]
[1780576904512,103.06,63586.39,0.0,0.93888,3e-05,5.40327]
[1780576905522,103.06,63580.43,0.0,0.93872,3e-05,5.4136]
[1780576906171,103.06,63580.43,0.0,0.93872,3e-05,5.4136]
[1780576907018,103.06,63580.43,0.0,0.93872,3e-05,5.4136]
[1780576907021,103.06,63572.96,0.0,0.93852,3e-05,5.42655]
[1780576907535,103.06,63578.09,0.0,0.93866,3e-05,5.41766]
[1780576908915,103.06,63578.09,0.0,0.93866,3e-05,5.41766]
[1780576909549,103.06,63562.17,0.0,0.93824,3e-05,5.44526]
[1780576910556,103.06,63544.66,0.0,0.93777,3e-05,5.47569]
[1780576911563,103.06,63540.16,0.0,0.93765,3e-05,5.48394]
[1780576912571,103.06,63545.99,0.0,0.9378,3e-05,5.4741]
[1780576913577,103.07,63536.95,0.0,0.93755,3e-05,5.49032]
[1780576914584,103.07,63541.13,0.0,0.93766,3e-05,5.48324]
[1780576915592,103.07,63540.11,0.0,0.93763,3e-05,5.48534]
[1780576916598,103.07,63537.98,0.0,0.93757,3e-05,5.48934]
[1780576917605,103.08,63533.54,0.0,0.93744,3e-05,5.49731]
[1780576918612,103.08,63534.69,0.0,0.93747,3e-05,5.4954]
[1780576919619,103.08,63530.09,0.0,0.93735,3e-05,5.50355]
[1780576920626,103.08,63526.57,0.0,0.93725,3e-05,5.50969]
[1780576925665,103.07,63526.48,0.0,0.93726,3e-05,5.50934]
[1780576926672,103.07,63525.21,0.0,0.93723,3e-05,5.51146]
[1780576927684,103.07,63529.03,0.0,0.93733,3e-05,5.50467]
[1780576928690,103.07,63545.17,0.0,0.93776,3e-05,5.47653]
[1780576929697,103.08,63561.19,0.0,0.93818,3e-05,5.44914]
[1780576930704,103.08,63563.88,0.0,0.93825,3e-05,5.44447]
[1780576931712,103.08,63560.6,0.0,0.93816,3e-05,5.45012]
[1780576932718,103.08,63565.33,0.0,0.93828,3e-05,5.44246]
[1780576933725,103.08,63569.52,0.0,0.93839,3e-05,5.43516]
[1780576935739,103.08,63574.28,0.0,0.93852,3e-05,5.42687]
[1780576937754,103.08,63568.14,0.0,0.93836,3e-05,5.4375]
[1780576938761,103.08,63552.41,0.0,0.93794,3e-05,5.46478]
[1780576939768,103.08,63558.69,0.0,0.93811,3e-05,5.4538]
[1780576940776,103.08,63575.51,0.0,0.93855,3e-05,5.42459]
[1780576941783,103.08,63577.06,0.0,0.93859,3e-05,5.4219]
[1780576942790,103.08,63576.03,0.0,0.93857,3e-05,5.42369]
[1780576944805,103.08,63574.02,0.0,0.93851,3e-05,5.42717]
[1780576945811,103.08,63567.62,0.0,0.93835,3e-05,5.43825]
[1780576948833,103.08,63557.66,0.0,0.93808,3e-05,5.45545]
[1780576949840,103.08,63549.19,0.0,0.93786,3e-05,5.47025]
[1780576950847,103.08,63551.91,0.0,0.93793,3e-05,5.46558]
[1780576951860,103.08,63555.24,0.0,0.93805,3e-05,5.45643]
[1780576955883,103.08,63553.79,0.0,0.93801,3e-05,5.45925]
[1780576956890,103.08,63549.15,0.0,0.93788,3e-05,5.46739]
[1780576957897,103.09,63544.63,0.0,0.93776,3e-05,5.47583]
[1780576959920,103.09,63537.9,0.0,0.93756,3e-05,5.48842]
[1780576961928,103.09,63543.08,0.0,0.9377,3e-05,5.47944]
[1780576962935,103.1,63544.64,0.0,0.93774,3e-05,5.47676]
[1780576964949,103.1,63539.93,0.0,0.93761,3e-05,5.48542]
[1780576965956,103.1,63542.26,0.0,0.93767,3e-05,5.48139]
[1780576966963,103.1,63541.03,0.0,0.93764,3e-05,5.48356]
[1780576967970,103.1,63539.27,0.0,0.93759,3e-05,5.48666]
[1780576968977,103.1,63535.29,0.0,0.93748,3e-05,5.49362]
[1780576969984,103.1,63532.04,0.0,0.9374,3e-05,5.49943]
[1780576970991,103.1,63533.45,0.0,0.93743,3e-05,5.49701]
[1780576971998,103.1,63527.32,0.0,0.93727,3e-05,5.50778]
[1780576974012,103.1,63530.66,0.0,0.93736,3e-05,5.50173]
[1780576974832,103.1,63530.66,0.0,0.93736,3e-05,5.50173]
[1780576974943,103.1,63530.66,0.0,0.93736,3e-05,5.50173]
[1780576974995,103.1,63530.66,0.0,0.93736,3e-05,5.50173]
[1780576975102,103.1,63530.66,0.0,0.93736,3e-05,5.50173]
[1780576975154,103.1,63530.66,0.0,0.93736,3e-05,5.50173]
[1780576975019,103.1,63533.61,0.0,0.93744,3e-05,5.49659]
[1780576975235,103.1,63533.61,0.0,0.93744,3e-05,5.49659]
[1780576975758,103.1,63533.61,0.0,0.93744,3e-05,5.49659]
[1780576975996,103.1,63533.61,0.0,0.93744,3e-05,5.49659]
[1780576976123,103.1,63533.61,0.0,0.93744,3e-05,5.49659]
[1780576976137,103.1,63530.34,0.0,0.93735,3e-05,5.50238]
[1780576976234,103.1,63530.34,0.0,0.93735,3e-05,5.50238]
[1780576976395,103.1,63530.34,0.0,0.93735,3e-05,5.50238]
[1780576976495,103.1,63530.34,0.0,0.93735,3e-05,5.50238]
[1780576976504,103.1,63530.34,0.0,0.93735,3e-05,5.50238]
[1780576976555,103.1,63530.34,0.0,0.93735,3e-05,5.50238]
[1780576976664,103.1,63530.34,0.0,0.93735,3e-05,5.50238]
[1780576976735,103.1,63530.34,0.0,0.93735,3e-05,5.50238]
[1780576976752,103.1,63530.34,0.0,0.93735,3e-05,5.50238]
[1780576977092,103.1,63530.34,0.0,0.93735,3e-05,5.50238]
[1780576977156,103.1,63527.18,0.0,0.93727,3e-05,5.50789]
[1780576977203,103.1,63527.18,0.0,0.93727,3e-05,5.50789]
[1780576977234,103.1,63527.18,0.0,0.93727,3e-05,5.50789]
[1780576977252,103.1,63527.18,0.0,0.93727,3e-05,5.50789]
[1780576977715,103.1,63527.18,0.0,0.93727,3e-05,5.50789]
[1780576977736,103.1,63527.18,0.0,0.93727,3e-05,5.50789]
[1780576977831,103.1,63527.18,0.0,0.93727,3e-05,5.50789]
[1780576977883,103.1,63527.18,0.0,0.93727,3e-05,5.50789]
[1780576977993,103.1,63527.18,0.0,0.93727,3e-05,5.50789]
[1780576978489,103.1,63526.69,0.0,0.93725,3e-05,5.50864]
[1780576978515,103.1,63526.69,0.0,0.93725,3e-05,5.50864]
[1780576978564,103.1,63526.69,0.0,0.93725,3e-05,5.50864]
[1780576978672,103.1,63526.69,0.0,0.93725,3e-05,5.50864]
[1780576978723,103.1,63526.69,0.0,0.93725,3e-05,5.50864]
[1780576978734,103.1,63526.69,0.0,0.93725,3e-05,5.50864]
[1780576980335,103.1,63526.64,0.0,0.93726,3e-05,5.50848]
[1780576980455,103.1,63526.64,0.0,0.93726,3e-05,5.50848]
[1780576980495,103.1,63526.64,0.0,0.93726,3e-05,5.50848]
[1780576980507,103.1,63526.64,0.0,0.93726,3e-05,5.50848]
[1780576980716,103.1,63526.64,0.0,0.93726,3e-05,5.50848]
[1780576980737,103.1,63526.64,0.0,0.93726,3e-05,5.50848]
[1780576981063,103.1,63533.75,0.0,0.93745,3e-05,5.49595]
[1780576981267,103.1,63533.75,0.0,0.93745,3e-05,5.49595]
[1780576981330,103.1,63533.75,0.0,0.93745,3e-05,5.49595]
[1780576981496,103.1,63533.75,0.0,0.93745,3e-05,5.49595]
[1780576981603,103.1,63533.75,0.0,0.93745,3e-05,5.49595]
[1780576981623,103.1,63533.75,0.0,0.93745,3e-05,5.49595]
[1780576981657,103.1,63533.75,0.0,0.93745,3e-05,5.49595]
[1780576981734,103.1,63533.75,0.0,0.93745,3e-05,5.49595]
[1780576982070,103.1,63532.04,0.0,0.9374,3e-05,5.49902]
[1780576982327,103.1,63532.04,0.0,0.9374,3e-05,5.49902]
[1780576982425,103.1,63532.04,0.0,0.9374,3e-05,5.49902]
[1780576982504,103.1,63532.04,0.0,0.9374,3e-05,5.49902]
[1780576982527,103.1,63532.04,0.0,0.9374,3e-05,5.49902]
[1780576983041,103.1,63532.04,0.0,0.9374,3e-05,5.49902]
[1780576983133,103.1,63532.04,0.0,0.9374,3e-05,5.49902]
[1780576983159,103.1,63532.04,0.0,0.9374,3e-05,5.49902]
[1780576983077,103.1,63528.85,0.0,0.93732,3e-05,5.50462]
[1780576983255,103.1,63528.85,0.0,0.93732,3e-05,5.50462]
[1780576983372,103.1,63528.85,0.0,0.93732,3e-05,5.50462]
[1780576983812,103.1,63528.85,0.0,0.93732,3e-05,5.50462]
[1780576983921,103.1,63528.85,0.0,0.93732,3e-05,5.50462]
[1780576983991,103.1,63528.85,0.0,0.93732,3e-05,5.50462]
[1780576984161,103.1,63528.85,0.0,0.93732,3e-05,5.50462]
[1780576984084,103.1,63525.65,0.0,0.93723,3e-05,5.51015]
[1780576984906,103.1,63525.65,0.0,0.93723,3e-05,5.51015]
[1780576984991,103.1,63525.65,0.0,0.93723,3e-05,5.51015]
[1780576985016,103.1,63525.65,0.0,0.93723,3e-05,5.51015]
[1780576985131,103.1,63525.65,0.0,0.93723,3e-05,5.51015]
[1780576985235,103.1,63524.84,0.0,0.93721,3e-05,5.51141]
[1780576985293,103.1,63524.84,0.0,0.93721,3e-05,5.51141]
[1780576985344,103.1,63524.84,0.0,0.93721,3e-05,5.51141]
[1780576985505,103.1,63524.84,0.0,0.93721,3e-05,5.51141]
[1780576985622,103.1,63524.84,0.0,0.93721,3e-05,5.51141]
[1780576985871,103.1,63524.84,0.0,0.93721,3e-05,5.51141]
[1780576986164,103.1,63524.84,0.0,0.93721,3e-05,5.51141]
[1780576986098,103.09,63516.96,0.0,0.937,3e-05,5.52502]
[1780576987106,103.09,63508.65,0.0,0.93678,3e-05,5.53953]
[1780576987291,103.09,63508.65,0.0,0.93678,3e-05,5.53953]
[1780576987414,103.09,63508.65,0.0,0.93678,3e-05,5.53953]
[1780576987491,103.09,63508.65,0.0,0.93678,3e-05,5.53953]
[1780576987525,103.09,63508.65,0.0,0.93678,3e-05,5.53953]
[1780576987807,103.09,63508.65,0.0,0.93678,3e-05,5.53953]
[1780576988113,103.09,63506.71,0.0,0.93673,3e-05,5.54286]
[1780576988216,103.09,63506.71,0.0,0.93673,3e-05,5.54286]
[1780576988234,103.09,63506.71,0.0,0.93673,3e-05,5.54286]
[1780576988280,103.09,63506.71,0.0,0.93673,3e-05,5.54286]
[1780576988338,103.09,63506.71,0.0,0.93673,3e-05,5.54286]
[1780576988457,103.09,63506.71,0.0,0.93673,3e-05,5.54286]
[1780576988718,103.09,63506.71,0.0,0.93673,3e-05,5.54286]
[1780576988824,103.09,63506.71,0.0,0.93673,3e-05,5.54286]
[1780576989225,103.09,63506.32,0.0,0.93672,3e-05,5.54348]
[1780576991134,103.09,63510.3,0.0,0.93683,3e-05,5.53636]
[1780576992141,103.09,63512.01,0.0,0.93687,3e-05,5.5333]
[1780576993159,103.09,63512.01,0.0,0.93687,3e-05,5.5333]
[1780576993150,103.09,63500.66,0.0,0.93657,3e-05,5.55315]
[1780576993268,103.09,63500.66,0.0,0.93657,3e-05,5.55315]
[1780576993541,103.09,63500.66,0.0,0.93657,3e-05,5.55315]
[1780576994105,103.09,63500.66,0.0,0.93657,3e-05,5.55315]
[1780576994157,103.09,63498.48,0.0,0.93651,3e-05,5.5569]
[1780576995164,103.09,63503.13,0.0,0.93664,3e-05,5.54865]
[1780576996171,103.09,63499.82,0.0,0.93655,3e-05,5.55437]
[1780576997178,103.09,63496.79,0.0,0.93647,3e-05,5.55961]
[1780576998186,103.09,63493.54,0.0,0.93638,3e-05,5.56523]
[1780576999193,103.08,63491.97,0.0,0.93635,3e-05,5.56701]
[1780576999265,103.08,63491.97,0.0,0.93635,3e-05,5.56701]
[1780577000200,103.07,63491.21,0.0,0.93635,3e-05,5.5673]
[1780577001206,103.06,63490.54,0.0,0.93635,3e-05,5.5674]
[1780577002235,103.05,63490.6,0.0,0.93636,3e-05,5.56622]
[1780577004227,103.03,63491.37,0.0,0.93642,3e-05,5.56274]
[1780577005248,103.03,63490.51,0.0,0.93641,3e-05,5.56321]
[1780577006241,103.02,63491.73,0.0,0.93646,3e-05,5.56008]
[1780577007248,103.01,63490.59,0.0,0.93644,3e-05,5.56109]
[1780577008689,103.0,63498.7,0.0,0.93667,3e-05,5.54591]
[1780577009753,103.0,63508.75,0.0,0.93694,3e-05,5.52829]
[1780577010377,103.0,63508.75,0.0,0.93694,3e-05,5.52829]
[1780577010411,103.0,63523.3,0.0,0.93733,3e-05,5.50283]
[1780577011325,102.99,63525.75,0.0,0.93745,3e-05,5.49417]
[1780577012331,102.99,63534.67,0.0,0.93769,3e-05,5.47871]
[1780577013338,102.99,63545.98,0.0,0.938,3e-05,5.45807]
[1780577014345,102.98,63547.84,0.0,0.93806,3e-05,5.45423]
[1780577015355,102.98,63545.69,0.0,0.93801,3e-05,5.45743]
[1780577016676,102.97,63556.9,0.0,0.93831,3e-05,5.43737]
[1780577017366,102.98,63560.14,0.0,0.93839,3e-05,5.43282]
[1780577018373,102.99,63558.21,0.0,0.93832,3e-05,5.43731]
[1780577019380,103.0,63565.12,0.0,0.93848,3e-05,5.42638]
[1780577021394,103.0,63563.14,0.0,0.93843,3e-05,5.42979]
[1780577022402,103.0,63550.59,0.0,0.9381,3e-05,5.45157]
[1780577023421,103.0,63541.05,0.0,0.93785,3e-05,5.46824]
[1780577024423,103.0,63547.01,0.0,0.938,3e-05,5.45843]
[1780577025430,103.01,63544.98,0.0,0.93793,3e-05,5.46269]
[1780577026438,103.02,63541.45,0.0,0.93783,3e-05,5.46948]
[1780577030466,103.03,63539.94,0.0,0.93776,3e-05,5.47421]
[1780577031473,103.04,63536.43,0.0,0.93766,3e-05,5.48079]
[1780577032481,103.04,63544.52,0.0,0.93787,3e-05,5.46705]
[1780577033488,103.05,63540.61,0.0,0.93776,3e-05,5.47444]
[1780577034497,103.05,63539.25,0.0,0.93771,3e-05,5.47727]
[1780577035505,103.05,63540.49,0.0,0.93774,3e-05,5.47552]
[1780577036509,103.06,63535.33,0.0,0.9376,3e-05,5.48495]
[1780577037516,103.06,63540.28,0.0,0.93772,3e-05,5.47662]
[1780577038523,103.06,63544.11,0.0,0.93782,3e-05,5.47038]
[1780577040537,103.07,63545.83,0.0,0.93785,3e-05,5.46845]
[1780577041544,103.08,63554.06,0.0,0.93806,3e-05,5.4547]
[1780577042551,103.08,63556.55,0.0,0.93811,3e-05,5.45117]
[1780577044565,103.09,63551.61,0.0,0.93797,3e-05,5.46068]
[1780577045572,103.1,63557.15,0.0,0.93811,3e-05,5.45174]
[1780577048593,103.12,63554.91,0.0,0.93801,3e-05,5.45804]
[1780577049622,103.12,63570.34,0.0,0.93841,3e-05,5.43198]
[1780577050627,103.12,63576.86,0.0,0.93858,3e-05,5.42051]
[1780577051634,103.12,63575.6,0.0,0.93855,3e-05,5.42268]
[1780577052641,103.12,63574.4,0.0,0.93852,3e-05,5.4247]
[1780577054594,103.12,63573.74,0.0,0.9385,3e-05,5.42575]
[1780577054655,103.12,63585.11,0.0,0.93881,3e-05,5.40597]
[1780577055662,103.12,63575.98,0.0,0.93856,3e-05,5.42177]
[1780577056669,103.12,63579.74,0.0,0.93866,3e-05,5.41526]
[1780577057676,103.12,63582.65,0.0,0.93874,3e-05,5.41029]
[1780577058683,103.12,63585.79,0.0,0.93882,3e-05,5.40487]
[1780577059690,103.12,63574.63,0.0,0.93853,3e-05,5.42419]
[1780577060699,103.12,63574.08,0.0,0.93851,3e-05,5.42513]
[1780577064269,103.12,63574.38,0.0,0.93852,3e-05,5.42459]
[1780577064727,103.12,63572.06,0.0,0.93846,3e-05,5.42858]
[1780577066741,103.12,63569.34,0.0,0.9384,3e-05,5.43291]
[1780577067748,103.12,63566.99,0.0,0.93832,3e-05,5.43805]
[1780577068757,103.13,63557.56,0.0,0.93805,3e-05,5.45538]
[1780577069764,103.14,63546.82,0.0,0.93776,3e-05,5.47474]
[1780577070771,103.14,63546.59,0.0,0.93775,3e-05,5.47518]
[1780577071778,103.14,63555.74,0.0,0.93803,3e-05,5.45588]
[1780577072785,103.14,63561.74,0.0,0.93818,3e-05,5.44614]
[1780577073793,103.15,63562.75,0.0,0.93819,3e-05,5.44522]
[1780577074800,103.16,63561.61,0.0,0.93815,3e-05,5.44804]
[1780577076814,103.17,63562.66,0.0,0.93816,3e-05,5.44776]
[1780577079835,103.19,63558.4,0.0,0.93801,3e-05,5.45742]
[1780577080843,103.2,63551.5,0.0,0.93782,3e-05,5.47006]
[1780577081849,103.2,63556.95,0.0,0.93796,3e-05,5.46099]
[1780577082862,103.2,63561.94,0.0,0.93808,3e-05,5.45287]
[1780577083868,103.21,63565.74,0.0,0.93817,3e-05,5.44681]
[1780577085886,103.22,63563.96,0.0,0.93811,3e-05,5.4513]
[1780577086889,103.23,63546.88,0.0,0.93764,3e-05,5.48171]
[1780577088143,103.23,63546.88,0.0,0.93764,3e-05,5.48171]
[1780577088283,103.23,63546.88,0.0,0.93764,3e-05,5.48171]
[1780577088344,103.23,63544.2,0.0,0.93756,3e-05,5.48721]
[1780577088904,103.23,63526.75,0.0,0.93709,3e-05,5.51763]
[1780577089665,103.23,63526.75,0.0,0.93709,3e-05,5.51763]
[1780577089735,103.23,63526.75,0.0,0.93709,3e-05,5.51763]
[1780577089912,103.23,63525.02,0.0,0.93704,3e-05,5.52074]
[1780577090919,103.23,63525.1,0.0,0.93705,3e-05,5.52056]
[1780577091926,103.23,63526.65,0.0,0.93709,3e-05,5.51741]
[1780577092933,103.23,63527.7,0.0,0.93712,3e-05,5.51554]
[1780577095969,103.23,63523.78,0.0,0.93702,3e-05,5.52197]
[1780577096974,103.22,63518.5,0.0,0.93689,3e-05,5.53087]
[1780577097981,103.22,63516.94,0.0,0.93685,3e-05,5.53316]
[1780577098988,103.22,63513.3,0.0,0.93675,3e-05,5.53948]
[1780577099995,103.21,63507.21,0.0,0.9366,3e-05,5.54952]
[1780577100797,103.21,63507.21,0.0,0.9366,3e-05,5.54952]
[1780577101015,103.21,63507.21,0.0,0.9366,3e-05,5.54952]
[1780577101074,103.21,63498.07,0.0,0.93636,3e-05,5.56484]
[1780577102016,103.2,63496.53,0.0,0.93633,3e-05,5.56666]
[1780577103023,103.19,63496.62,0.0,0.93635,3e-05,5.56539]
[1780577105037,103.17,63491.99,0.0,0.93626,3e-05,5.57124]
[1780577106044,103.16,63482.78,0.0,0.93603,3e-05,5.58632]
[1780577107114,103.15,63478.14,0.0,0.93592,3e-05,5.59326]
[1780577108083,103.14,63467.59,0.0,0.93565,3e-05,5.61039]
[1780577109087,103.14,63470.13,0.0,0.93572,3e-05,5.60573]
[1780577110094,103.14,63473.95,0.0,0.93583,3e-05,5.59893]
[1780577111099,103.14,63473.95,0.0,0.93583,3e-05,5.59893]
[1780577111124,103.14,63495.82,0.0,0.93643,3e-05,5.56028]
[1780577111689,103.14,63495.82,0.0,0.93643,3e-05,5.56028]
[1780577112113,103.12,63508.97,0.0,0.93681,3e-05,5.53557]
[1780577113371,103.12,63508.97,0.0,0.93681,3e-05,5.53557]
[1780577113123,103.12,63512.15,0.0,0.93691,3e-05,5.529]
[1780577114131,103.11,63518.16,0.0,0.93707,3e-05,5.51843]
[1780577115182,103.11,63518.16,0.0,0.93707,3e-05,5.51843]
[1780577115251,103.11,63518.0,0.0,0.93708,3e-05,5.51789]
[1780577116285,103.11,63528.71,0.0,0.93736,3e-05,5.49918]
[1780577117345,103.11,63528.71,0.0,0.93736,3e-05,5.49918]
[1780577117352,103.11,63537.62,0.0,0.9376,3e-05,5.48362]
[1780577117461,103.11,63537.62,0.0,0.9376,3e-05,5.48362]
[1780577118160,103.11,63546.58,0.0,0.93784,3e-05,5.46802]
[1780577119167,103.11,63542.64,0.0,0.93774,3e-05,5.4749]
[1780577120179,103.11,63542.64,0.0,0.93774,3e-05,5.4749]
[1780577120185,103.11,63537.66,0.0,0.93759,3e-05,5.4841]
[1780577120609,103.11,63537.66,0.0,0.93759,3e-05,5.4841]
[1780577123204,103.1,63536.9,0.0,0.93759,3e-05,5.48409]
[1780577124211,103.1,63539.75,0.0,0.93767,3e-05,5.47913]
[1780577125218,103.09,63535.86,0.0,0.93758,3e-05,5.48484]
[1780577126232,103.09,63537.74,0.0,0.93763,3e-05,5.48146]
[1780577127236,103.09,63552.18,0.0,0.93802,3e-05,5.45624]
[1780577128240,103.09,63559.7,0.0,0.93823,3e-05,5.44261]
[1780577129247,103.09,63554.27,0.0,0.93808,3e-05,5.45204]
[1780577130254,103.08,63550.98,0.0,0.938,3e-05,5.4574]
[1780577131261,103.08,63555.3,0.0,0.93816,3e-05,5.44598]
[1780577132268,103.07,63575.09,0.0,0.93869,3e-05,5.41071]
[1780577132776,103.07,63575.09,0.0,0.93869,3e-05,5.41071]
[1780577132967,103.07,63575.09,0.0,0.93869,3e-05,5.41071]
[1780577133302,103.07,63579.12,0.0,0.9388,3e-05,5.40374]
[1780577134319,103.07,63585.16,0.0,0.93896,3e-05,5.39332]
[1780577135323,103.07,63604.56,0.0,0.93946,3e-05,5.36019]
[1780577136330,103.07,63603.63,0.0,0.93944,3e-05,5.36169]
[1780577137337,103.06,63614.1,0.0,0.93972,3e-05,5.34282]
[1780577138344,103.06,63612.62,0.0,0.93969,3e-05,5.34522]
[1780577139351,103.06,63614.21,0.0,0.93973,3e-05,5.34231]
[1780577140358,103.06,63610.26,0.0,0.93963,3e-05,5.34909]
[1780577141369,103.06,63599.8,0.0,0.93936,3e-05,5.36669]
[1780577142376,103.06,63599.94,0.0,0.93937,3e-05,5.36639]
[1780577143383,103.06,63594.14,0.0,0.93922,3e-05,5.37633]
[1780577144390,103.06,63600.58,0.0,0.93938,3e-05,5.36516]
[1780577145398,103.06,63582.25,0.0,0.9389,3e-05,5.39677]
[1780577146408,103.06,63581.01,0.0,0.93887,3e-05,5.39875]
[1780577147417,103.05,63582.29,0.0,0.93891,3e-05,5.39643]
[1780577148472,103.05,63582.29,0.0,0.93891,3e-05,5.39643]
[1780577148424,103.05,63576.58,0.0,0.93878,3e-05,5.40526]
[1780577149431,103.04,63566.96,0.0,0.93854,3e-05,5.42072]
[1780577150508,103.04,63566.96,0.0,0.93854,3e-05,5.42072]
[1780577150438,103.02,63574.03,0.0,0.93875,3e-05,5.40705]
[1780577150806,103.02,63574.03,0.0,0.93875,3e-05,5.40705]
[1780577153459,102.99,63575.85,0.0,0.93884,3e-05,5.40037]
[1780577154467,102.99,63565.75,0.0,0.93859,3e-05,5.41676]
[1780577155492,102.99,63566.63,0.0,0.93862,3e-05,5.41531]
[1780577156491,102.99,63570.8,0.0,0.93873,3e-05,5.40819]
[1780577157498,102.99,63578.35,0.0,0.93892,3e-05,5.39534]
[1780577158355,102.99,63578.35,0.0,0.93892,3e-05,5.39534]
[1780577158704,102.99,63579.21,0.0,0.93894,3e-05,5.39427]
[1780577159512,103.0,63575.03,0.0,0.93882,3e-05,5.40193]
[1780577160100,103.0,63575.03,0.0,0.93882,3e-05,5.40193]
[1780577160519,103.0,63577.7,0.0,0.93889,3e-05,5.39732]
[1780577160585,103.0,63577.7,0.0,0.93889,3e-05,5.39732]
[1780577161526,103.0,63553.07,0.0,0.93823,3e-05,5.44067]
[1780577162627,103.0,63535.87,0.0,0.93778,3e-05,5.47055]
[1780577164498,103.0,63535.87,0.0,0.93778,3e-05,5.47055]
[1780577163561,103.0,63522.78,0.0,0.93743,3e-05,5.49334]
[1780577165280,103.01,63503.93,0.0,0.93691,3e-05,5.52691]
[1780577165576,103.01,63492.98,0.0,0.93661,3e-05,5.54612]
[1780577167382,103.01,63492.98,0.0,0.93661,3e-05,5.54612]
[1780577167474,103.0,63499.59,0.0,0.9368,3e-05,5.5344]
[1780577168101,103.0,63499.59,0.0,0.9368,3e-05,5.5344]
[1780577169605,103.0,63511.11,0.0,0.93712,3e-05,5.51322]
[1780577170612,103.0,63520.79,0.0,0.93738,3e-05,5.49613]
[1780577171620,103.0,63523.91,0.0,0.93746,3e-05,5.49079]
[1780577173433,103.0,63514.27,0.0,0.9372,3e-05,5.50773]
[1780577174382,103.0,63514.27,0.0,0.9372,3e-05,5.50773]
[1780577174504,103.0,63514.27,0.0,0.9372,3e-05,5.50773]
[1780577174484,102.99,63506.1,0.0,0.93699,3e-05,5.52171]
[1780577175333,102.99,63509.71,0.0,0.93709,3e-05,5.51519]
[1780577175650,102.99,63515.45,0.0,0.93724,3e-05,5.50515]
[1780577176657,102.99,63513.46,0.0,0.93719,3e-05,5.5086]
[1780577177663,102.99,63510.57,0.0,0.93711,3e-05,5.51356]
[1780577178671,102.99,63511.71,0.0,0.93715,3e-05,5.51139]
[1780577179678,102.99,63506.5,0.0,0.93701,3e-05,5.52037]
[1780577180685,102.99,63507.39,0.0,0.93704,3e-05,5.51853]
[1780577181692,102.98,63508.81,0.0,0.93708,3e-05,5.51579]
[1780577182699,102.98,63508.53,0.0,0.93708,3e-05,5.51607]
[1780577184036,102.98,63508.53,0.0,0.93708,3e-05,5.51607]
[1780577184118,102.98,63514.1,0.0,0.93723,3e-05,5.50611]
[1780577184720,102.98,63522.45,0.0,0.93745,3e-05,5.49147]
[1780577185727,102.98,63526.56,0.0,0.93756,3e-05,5.48449]
[1780577187108,102.98,63526.56,0.0,0.93756,3e-05,5.48449]
[1780577187185,102.98,63528.05,0.0,0.9376,3e-05,5.4822]
[1780577187741,102.99,63510.57,0.0,0.93712,3e-05,5.51308]
[1780577189074,102.99,63510.57,0.0,0.93712,3e-05,5.51308]
[1780577189440,102.99,63510.57,0.0,0.93712,3e-05,5.51308]
[1780577189450,102.98,63510.64,0.0,0.93713,3e-05,5.51262]
[1780577189755,102.98,63515.6,0.0,0.93726,3e-05,5.50394]
[1780577190762,102.98,63508.12,0.0,0.93706,3e-05,5.51701]
[1780577192258,102.98,63508.12,0.0,0.93706,3e-05,5.51701]
[1780577192298,102.98,63498.07,0.0,0.93683,3e-05,5.53095]
[1780577193218,102.98,63488.83,0.0,0.93659,3e-05,5.54669]
[1780577193787,102.97,63489.11,0.0,0.9366,3e-05,5.54547]
[1780577194794,102.97,63487.04,0.0,0.93655,3e-05,5.5491]
[1780577197103,102.97,63488.66,0.0,0.9366,3e-05,5.54547]
[1780577198282,102.96,63486.05,0.0,0.93654,3e-05,5.54926]
[1780577198834,102.96,63482.25,0.0,0.93644,3e-05,5.55594]
[1780577199841,102.96,63481.83,0.0,0.93643,3e-05,5.55651]
[1780577200848,102.96,63481.22,0.0,0.93642,3e-05,5.55749]
[1780577201861,102.96,63485.89,0.0,0.93654,3e-05,5.54919]
[1780577203247,102.96,63488.12,0.0,0.93661,3e-05,5.54519]
[1780577204330,102.95,63485.94,0.0,0.93656,3e-05,5.54832]
[1780577204890,102.95,63483.48,0.0,0.93649,3e-05,5.55257]
[1780577206009,102.95,63487.57,0.0,0.9366,3e-05,5.54529]
[1780577206892,102.94,63480.15,0.0,0.93641,3e-05,5.55765]
[1780577208591,102.94,63480.15,0.0,0.93641,3e-05,5.55765]
[1780577207903,102.94,63469.36,0.0,0.93612,3e-05,5.57656]
[1780577208909,102.94,63461.63,0.0,0.93591,3e-05,5.59007]
[1780577209916,102.94,63457.08,0.0,0.93579,3e-05,5.59797]
[1780577211595,102.94,63457.08,0.0,0.93579,3e-05,5.59797]
[1780577211604,102.91,63456.37,0.0,0.93582,3e-05,5.59613]
[1780577211930,102.91,63453.89,0.0,0.93575,3e-05,5.60052]
[1780577212937,102.9,63448.89,0.0,0.93563,3e-05,5.60778]
[1780577214956,102.87,63455.33,0.0,0.93586,3e-05,5.59306]
[1780577215962,102.86,63481.9,0.0,0.9366,3e-05,5.54479]
[1780577216969,102.86,63479.62,0.0,0.93654,3e-05,5.54874]
[1780577218990,102.86,63473.64,0.0,0.93638,3e-05,5.55912]
[1780577219997,102.86,63471.71,0.0,0.93633,3e-05,5.56243]
[1780577221006,102.86,63463.42,0.0,0.93611,3e-05,5.57696]
[1780577222012,102.86,63473.96,0.0,0.9364,3e-05,5.55826]
[1780577223019,102.86,63475.84,0.0,0.93645,3e-05,5.55487]
[1780577226047,102.85,63484.7,0.0,0.93669,3e-05,5.53905]
[1780577227054,102.85,63484.23,0.0,0.93668,3e-05,5.53982]
[1780577229111,102.85,63484.51,0.0,0.93669,3e-05,5.53928]
[1780577231082,102.85,63489.19,0.0,0.93682,3e-05,5.53089]
[1780577232089,102.85,63487.79,0.0,0.93679,3e-05,5.53295]
[1780577232946,102.85,63487.79,0.0,0.93679,3e-05,5.53295]
[1780577233433,102.85,63487.79,0.0,0.93679,3e-05,5.53295]
[1780577233538,102.84,63483.36,0.0,0.93667,3e-05,5.54024]
[1780577234103,102.84,63499.71,0.0,0.93711,3e-05,5.51154]
[1780577235111,102.84,63508.45,0.0,0.93735,3e-05,5.49614]
[1780577236117,102.84,63513.08,0.0,0.93747,3e-05,5.4882]
[1780577237124,102.85,63520.14,0.0,0.93766,3e-05,5.47615]
[1780577238131,102.85,63521.92,0.0,0.93771,3e-05,5.47309]
[1780577239138,102.85,63523.53,0.0,0.93775,3e-05,5.47033]
[1780577240145,102.85,63525.25,0.0,0.93779,3e-05,5.46725]
[1780577241152,102.85,63527.46,0.0,0.93785,3e-05,5.46333]
[1780577243167,102.85,63526.41,0.0,0.93783,3e-05,5.46503]
[1780577245189,102.84,63525.06,0.0,0.93779,3e-05,5.46724]
[1780577246196,102.84,63520.66,0.0,0.93768,3e-05,5.47485]
[1780577247203,102.84,63516.47,0.0,0.93757,3e-05,5.48209]
[1780577249217,102.84,63520.84,0.0,0.93769,3e-05,5.47427]
[1780577250297,102.84,63520.84,0.0,0.93769,3e-05,5.47427]
[1780577250313,102.84,63532.63,0.0,0.938,3e-05,5.45361]
[1780577251231,102.84,63541.17,0.0,0.93827,3e-05,5.43524]
[1780577252238,102.84,63552.62,0.0,0.93857,3e-05,5.4153]
[1780577253249,102.84,63561.88,0.0,0.93881,3e-05,5.39922]
[1780577254252,102.84,63561.21,0.0,0.9388,3e-05,5.4004]
[1780577255259,102.84,63562.92,0.0,0.93884,3e-05,5.39747]
[1780577257276,102.84,63556.73,0.0,0.93868,3e-05,5.40827]
[1780577258280,102.84,63550.98,0.0,0.93852,3e-05,5.41829]
[1780577259288,102.84,63548.9,0.0,0.93847,3e-05,5.42192]
[1780577260295,102.84,63542.52,0.0,0.9383,3e-05,5.43302]
[1780577261660,102.84,63542.52,0.0,0.9383,3e-05,5.43302]
[1780577261302,102.84,63541.06,0.0,0.93826,3e-05,5.43556]
[1780577262309,102.84,63538.31,0.0,0.93819,3e-05,5.44033]
[1780577263316,102.84,63530.49,0.0,0.93798,3e-05,5.45392]
[1780577264323,102.84,63525.05,0.0,0.93784,3e-05,5.46338]
[1780577265330,102.84,63521.63,0.0,0.93774,3e-05,5.46929]
[1780577267617,102.84,63521.65,0.0,0.93774,3e-05,5.46932]
[1780577268032,102.85,63522.12,0.0,0.93775,3e-05,5.46908]
[1780577268355,102.85,63535.71,0.0,0.9381,3e-05,5.44597]
[1780577269363,102.85,63534.31,0.0,0.93806,3e-05,5.44846]
[1780577270370,102.86,63530.87,0.0,0.93796,3e-05,5.45543]
[1780577271017,102.86,63530.87,0.0,0.93796,3e-05,5.45543]
[1780577271509,102.86,63543.34,0.0,0.9383,3e-05,5.43328]
[1780577272384,102.86,63542.27,0.0,0.93827,3e-05,5.43514]
[1780577273391,102.86,63539.14,0.0,0.93818,3e-05,5.44071]
[1780577273777,102.86,63539.14,0.0,0.93818,3e-05,5.44071]
[1780577274398,102.87,63542.04,0.0,0.93824,3e-05,5.43682]
[1780577276411,102.86,63540.71,0.0,0.93821,3e-05,5.43892]
[1780577278426,102.86,63537.61,0.0,0.93814,3e-05,5.44386]
[1780577280445,102.86,63525.3,0.0,0.93781,3e-05,5.46499]
[1780577280825,102.86,63525.3,0.0,0.93781,3e-05,5.46499]
[1780577281449,102.86,63560.97,0.0,0.93876,3e-05,5.40265]
[1780577282566,102.86,63560.97,0.0,0.93876,3e-05,5.40265]
[1780577282695,102.85,63569.99,0.0,0.939,3e-05,5.38698]
[1780577283466,102.86,63575.33,0.0,0.93914,3e-05,5.37812]
[1780577284472,102.85,63581.56,0.0,0.93931,3e-05,5.36655]
[1780577285479,102.85,63578.58,0.0,0.93924,3e-05,5.37105]
[1780577285851,102.85,63578.58,0.0,0.93924,3e-05,5.37105]
[1780577285959,102.85,63578.58,0.0,0.93924,3e-05,5.37105]
[1780577286139,102.85,63578.58,0.0,0.93924,3e-05,5.37105]
[1780577286341,102.85,63578.58,0.0,0.93924,3e-05,5.37105]
[1780577286486,102.84,63578.13,0.0,0.93925,3e-05,5.37082]
[1780577287494,102.84,63588.64,0.0,0.93952,3e-05,5.35269]
[1780577288667,102.84,63588.64,0.0,0.93952,3e-05,5.35269]
[1780577288711,102.84,63588.64,0.0,0.93952,3e-05,5.35269]
[1780577288501,102.83,63587.04,0.0,0.93949,3e-05,5.35467]
[1780577288737,102.83,63587.04,0.0,0.93949,3e-05,5.35467]
[1780577288854,102.83,63587.04,0.0,0.93949,3e-05,5.35467]
[1780577288906,102.83,63587.04,0.0,0.93949,3e-05,5.35467]
[1780577288995,102.83,63587.04,0.0,0.93949,3e-05,5.35467]
[1780577289022,102.83,63587.04,0.0,0.93949,3e-05,5.35467]
[1780577289058,102.83,63587.04,0.0,0.93949,3e-05,5.35467]
[1780577289187,102.83,63587.04,0.0,0.93949,3e-05,5.35467]
[1780577289238,102.83,63587.04,0.0,0.93949,3e-05,5.35467]
[1780577289280,102.83,63587.04,0.0,0.93949,3e-05,5.35467]
[1780577289505,102.83,63587.04,0.0,0.93949,3e-05,5.35467]
[1780577289510,102.83,63587.04,0.0,0.93949,3e-05,5.35467]
[1780577289652,102.83,63587.04,0.0,0.93949,3e-05,5.35467]
[1780577289531,102.83,63587.17,0.0,0.9395,3e-05,5.35417]
[1780577289738,102.83,63587.17,0.0,0.9395,3e-05,5.35417]
[1780577289901,102.83,63587.17,0.0,0.9395,3e-05,5.35417]
[1780577289948,102.83,63587.17,0.0,0.9395,3e-05,5.35417]
[1780577290005,102.83,63587.17,0.0,0.9395,3e-05,5.35417]
[1780577290028,102.83,63587.17,0.0,0.9395,3e-05,5.35417]
[1780577290169,102.83,63587.17,0.0,0.9395,3e-05,5.35417]
[1780577290192,102.83,63587.17,0.0,0.9395,3e-05,5.35417]
[1780577290245,102.83,63587.17,0.0,0.9395,3e-05,5.35417]
[1780577290515,102.83,63590.29,0.0,0.93958,3e-05,5.34852]
[1780577291522,102.82,63589.37,0.0,0.93956,3e-05,5.34993]
[1780577293036,102.82,63590.05,0.0,0.93958,3e-05,5.34856]
[1780577293204,102.82,63590.05,0.0,0.93958,3e-05,5.34856]
[1780577293285,102.82,63590.05,0.0,0.93958,3e-05,5.34856]
[1780577293508,102.82,63590.05,0.0,0.93958,3e-05,5.34856]
[1780577293537,102.82,63602.27,0.0,0.9399,3e-05,5.32736]
[1780577293923,102.82,63602.27,0.0,0.9399,3e-05,5.32736]
[1780577294428,102.82,63602.27,0.0,0.9399,3e-05,5.32736]
[1780577294481,102.82,63602.27,0.0,0.9399,3e-05,5.32736]
[1780577294500,102.82,63602.27,0.0,0.9399,3e-05,5.32736]
[1780577294543,102.82,63607.32,0.0,0.94003,3e-05,5.31887]
[1780577294741,102.82,63607.32,0.0,0.94003,3e-05,5.31887]
[1780577294786,102.82,63607.32,0.0,0.94003,3e-05,5.31887]
[1780577295175,102.82,63607.32,0.0,0.94003,3e-05,5.31887]
[1780577295239,102.82,63607.32,0.0,0.94003,3e-05,5.31887]
[1780577295435,102.82,63607.32,0.0,0.94003,3e-05,5.31887]
[1780577295492,102.82,63607.32,0.0,0.94003,3e-05,5.31887]
[1780577295608,102.82,63607.32,0.0,0.94003,3e-05,5.31887]
[1780577295712,102.83,63610.09,0.0,0.9401,3e-05,5.31443]
[1780577295923,102.83,63610.09,0.0,0.9401,3e-05,5.31443]
[1780577296050,102.83,63610.09,0.0,0.9401,3e-05,5.31443]
[1780577296569,102.83,63633.21,0.0,0.94069,3e-05,5.27484]
[1780577296812,102.83,63633.21,0.0,0.94069,3e-05,5.27484]
[1780577297576,102.84,63632.74,0.0,0.94066,3e-05,5.27708]
[1780577297788,102.84,63632.74,0.0,0.94066,3e-05,5.27708]
[1780577297868,102.84,63632.74,0.0,0.94066,3e-05,5.27708]
[1780577297993,102.84,63632.74,0.0,0.94066,3e-05,5.27708]
[1780577298020,102.84,63632.74,0.0,0.94066,3e-05,5.27708]
[1780577298313,102.84,63632.74,0.0,0.94066,3e-05,5.27708]
[1780577298583,102.83,63644.05,0.0,0.94096,3e-05,5.25742]
[1780577299590,102.83,63646.97,0.0,0.94103,3e-05,5.25242]
[1780577299857,102.83,63646.97,0.0,0.94103,3e-05,5.25242]
[1780577299923,102.83,63646.97,0.0,0.94103,3e-05,5.25242]
[1780577300261,102.83,63646.97,0.0,0.94103,3e-05,5.25242]
[1780577300477,102.83,63646.97,0.0,0.94103,3e-05,5.25242]
[1780577300533,102.83,63646.97,0.0,0.94103,3e-05,5.25242]
[1780577300598,102.84,63648.38,0.0,0.94107,3e-05,5.25008]
[1780577301605,102.84,63654.89,0.0,0.94123,3e-05,5.2391]
[1780577302432,102.84,63654.89,0.0,0.94123,3e-05,5.2391]
[1780577302612,102.84,63658.55,0.0,0.94132,3e-05,5.23316]
[1780577303619,102.84,63654.01,0.0,0.9412,3e-05,5.24127]
[1780577304626,102.84,63655.84,0.0,0.94124,3e-05,5.23841]
[1780577305704,102.84,63655.84,0.0,0.94124,3e-05,5.23841]
[1780577305633,102.85,63658.5,0.0,0.94131,3e-05,5.23419]
[1780577306640,102.85,63672.89,0.0,0.94167,3e-05,5.21012]
[1780577307655,102.85,63700.32,0.0,0.94236,3e-05,5.16374]
[1780577308659,102.86,63735.74,0.0,0.94323,2e-05,5.10496]
[1780577309676,102.87,63783.73,0.0,0.94439,2e-05,5.02645]
[1780577310698,102.9,63803.92,0.0,0.94483,2e-05,4.99683]
[1780577311439,102.9,63803.92,0.0,0.94483,2e-05,4.99683]
[1780577311691,102.94,63818.78,0.0,0.94515,2e-05,4.97404]
[1780577311887,102.94,63818.78,0.0,0.94515,2e-05,4.97404]
[1780577311904,102.94,63818.78,0.0,0.94515,2e-05,4.97404]
[1780577312701,102.96,63820.97,0.0,0.94517,2e-05,4.97282]
[1780577313713,103.0,63813.65,0.0,0.94493,2e-05,4.98922]
[1780577314759,103.0,63801.72,0.0,0.94464,2e-05,5.00891]
[1780577315740,103.05,63802.76,0.0,0.94458,2e-05,5.01358]
[1780577316744,103.07,63814.67,0.0,0.94483,2e-05,4.996]
[1780577317751,103.09,63808.47,0.0,0.94465,2e-05,5.00859]
[1780577319776,103.13,63816.49,0.0,0.94479,2e-05,4.99943]
[1780577320171,103.13,63816.49,0.0,0.94479,2e-05,4.99943]
[1780577320794,103.13,63815.25,0.0,0.94476,2e-05,5.00147]
[1780577321793,103.15,63778.08,0.0,0.94382,2e-05,5.06527]
[1780577322459,103.15,63778.08,0.0,0.94382,2e-05,5.06527]
[1780577322800,103.15,63768.89,0.0,0.94359,2e-05,5.08115]
[1780577323807,103.15,63768.2,0.0,0.94358,2e-05,5.08185]
[1780577324814,103.14,63755.2,0.0,0.94326,2e-05,5.10307]
[1780577325304,103.14,63755.2,0.0,0.94326,2e-05,5.10307]
[1780577325825,103.14,63758.17,0.0,0.94334,2e-05,5.09811]
[1780577326832,103.11,63746.19,0.0,0.9431,2e-05,5.11384]
[1780577327844,103.12,63736.31,0.0,0.94283,2e-05,5.13232]
[1780577329678,103.12,63736.31,0.0,0.94283,2e-05,5.13232]
[1780577329769,103.13,63733.4,0.0,0.94275,2e-05,5.13749]
[1780577329858,103.13,63751.9,0.0,0.94321,2e-05,5.10653]
[1780577331257,103.13,63751.9,0.0,0.94321,2e-05,5.10653]
[1780577331731,103.13,63751.9,0.0,0.94321,2e-05,5.10653]
[1780577331833,103.14,63762.51,0.0,0.94345,2e-05,5.09051]
[1780577332049,103.14,63762.51,0.0,0.94345,2e-05,5.09051]
[1780577332051,103.14,63770.53,0.0,0.94365,2e-05,5.07715]
[1780577333795,103.14,63770.53,0.0,0.94365,2e-05,5.07715]
[1780577332890,103.12,63788.54,0.0,0.94411,2e-05,5.04548]
[1780577333997,103.12,63788.54,0.0,0.94411,2e-05,5.04548]
[1780577334195,103.12,63788.54,0.0,0.94411,2e-05,5.04548]
[1780577334267,103.12,63788.54,0.0,0.94411,2e-05,5.04548]
[1780577334282,103.11,63793.74,0.0,0.94426,2e-05,5.03563]
[1780577335240,103.11,63793.74,0.0,0.94426,2e-05,5.03563]
[1780577335515,103.11,63793.74,0.0,0.94426,2e-05,5.03563]
[1780577335821,103.11,63793.74,0.0,0.94426,2e-05,5.03563]
[1780577335524,103.11,63800.36,0.0,0.94443,2e-05,5.0236]
[1780577336102,103.11,63800.36,0.0,0.94443,2e-05,5.0236]
[1780577336139,103.1,63791.71,0.0,0.94423,2e-05,5.03706]
[1780577336930,103.09,63783.51,0.0,0.94405,2e-05,5.04957]
[1780577337937,103.08,63780.55,0.0,0.944,2e-05,5.05321]
[1780577339954,103.07,63779.18,0.0,0.94398,2e-05,5.05415]
[1780577340037,103.07,63779.18,0.0,0.94398,2e-05,5.05415]
[1780577340130,103.06,63778.75,0.0,0.94399,2e-05,5.05353]
[1780577342006,103.04,63779.42,0.0,0.94402,2e-05,5.05109]
[1780577342122,103.04,63779.42,0.0,0.94402,2e-05,5.05109]
[1780577342218,103.04,63779.42,0.0,0.94402,2e-05,5.05109]
[1780577342239,103.04,63779.42,0.0,0.94402,2e-05,5.05109]
[1780577342325,103.04,63779.42,0.0,0.94402,2e-05,5.05109]
[1780577342416,103.03,63776.13,0.0,0.94396,2e-05,5.05528]
[1780577342974,103.02,63767.9,0.0,0.94378,2e-05,5.06761]
[1780577344110,103.02,63754.6,0.0,0.94345,2e-05,5.08978]
[1780577345235,103.02,63754.6,0.0,0.94345,2e-05,5.08978]
[1780577345275,103.02,63754.6,0.0,0.94345,2e-05,5.08978]
[1780577345377,103.02,63754.6,0.0,0.94345,2e-05,5.08978]
[1780577345499,103.02,63754.6,0.0,0.94345,2e-05,5.08978]
[1780577345617,103.02,63754.6,0.0,0.94345,2e-05,5.08978]
[1780577345720,103.02,63754.6,0.0,0.94345,2e-05,5.08978]
[1780577345736,103.02,63754.6,0.0,0.94345,2e-05,5.08978]
[1780577345826,103.02,63754.6,0.0,0.94345,2e-05,5.08978]
[1780577345872,103.02,63740.37,0.0,0.9431,2e-05,5.11353]
[1780577346557,103.02,63740.37,0.0,0.9431,2e-05,5.11353]
[1780577346645,103.02,63736.05,0.0,0.94299,2e-05,5.12076]
[1780577347274,103.02,63736.05,0.0,0.94299,2e-05,5.12076]
[1780577347734,103.02,63736.05,0.0,0.94299,2e-05,5.12076]
[1780577347830,103.02,63736.05,0.0,0.94299,2e-05,5.12076]
[1780577347769,103.04,63735.83,0.0,0.94295,2e-05,5.12361]
[1780577347916,103.04,63735.83,0.0,0.94295,2e-05,5.12361]
[1780577348026,103.04,63735.83,0.0,0.94295,2e-05,5.12361]
[1780577348172,103.04,63735.83,0.0,0.94295,2e-05,5.12361]
[1780577348364,103.04,63735.83,0.0,0.94295,2e-05,5.12361]
[1780577348457,103.04,63735.83,0.0,0.94295,2e-05,5.12361]
[1780577348496,103.04,63735.83,0.0,0.94295,2e-05,5.12361]
[1780577348566,103.04,63735.83,0.0,0.94295,2e-05,5.12361]
[1780577348665,103.04,63734.78,0.0,0.94293,2e-05,5.12537]
[1780577348930,103.04,63734.78,0.0,0.94293,2e-05,5.12537]
[1780577349219,103.04,63734.78,0.0,0.94293,2e-05,5.12537]
[1780577349369,103.04,63734.78,0.0,0.94293,2e-05,5.12537]
[1780577349591,103.04,63734.78,0.0,0.94293,2e-05,5.12537]
[1780577349783,103.04,63734.78,0.0,0.94293,2e-05,5.12537]
[1780577349800,103.08,63740.65,0.0,0.94302,2e-05,5.11948]
[1780577350059,103.08,63740.65,0.0,0.94302,2e-05,5.11948]
[1780577350173,103.08,63740.65,0.0,0.94302,2e-05,5.11948]
[1780577350221,103.08,63740.65,0.0,0.94302,2e-05,5.11948]
[1780577350252,103.08,63749.91,0.0,0.94325,2e-05,5.10399]
[1780577351017,103.08,63749.91,0.0,0.94325,2e-05,5.10399]
[1780577351295,103.08,63749.91,0.0,0.94325,2e-05,5.10399]
[1780577351390,103.08,63749.91,0.0,0.94325,2e-05,5.10399]
[1780577351604,103.08,63749.91,0.0,0.94325,2e-05,5.10399]
[1780577351778,103.08,63749.91,0.0,0.94325,2e-05,5.10399]
[1780577351782,103.11,63749.23,0.0,0.94317,2e-05,5.10958]
[1780577353101,103.11,63745.75,0.0,0.94308,2e-05,5.11539]
[1780577353512,103.11,63745.75,0.0,0.94308,2e-05,5.11539]
[1780577353732,103.11,63745.75,0.0,0.94308,2e-05,5.11539]
[1780577353829,103.15,63751.39,0.0,0.94316,2e-05,5.1102]
[1780577353984,103.15,63751.39,0.0,0.94316,2e-05,5.1102]
[1780577354100,103.15,63751.39,0.0,0.94316,2e-05,5.1102]
[1780577354242,103.15,63751.39,0.0,0.94316,2e-05,5.1102]
[1780577354467,103.15,63751.39,0.0,0.94316,2e-05,5.1102]
[1780577354525,103.15,63745.03,0.0,0.943,2e-05,5.12083]
[1780577355858,103.15,63745.03,0.0,0.943,2e-05,5.12083]
[1780577355068,103.17,63742.85,0.0,0.94292,2e-05,5.12644]
[1780577356021,103.17,63742.85,0.0,0.94292,2e-05,5.12644]
[1780577356047,103.17,63742.85,0.0,0.94292,2e-05,5.12644]
[1780577356202,103.17,63742.85,0.0,0.94292,2e-05,5.12644]
[1780577356498,103.17,63742.85,0.0,0.94292,2e-05,5.12644]
[1780577356660,103.17,63742.85,0.0,0.94292,2e-05,5.12644]
[1780577356722,103.17,63742.85,0.0,0.94292,2e-05,5.12644]
[1780577356738,103.17,63742.85,0.0,0.94292,2e-05,5.12644]
[1780577356866,103.17,63742.85,0.0,0.94292,2e-05,5.12644]
[1780577356820,103.2,63747.92,0.0,0.94299,2e-05,5.12176]
[1780577357615,103.2,63747.92,0.0,0.94299,2e-05,5.12176]
[1780577357699,103.2,63747.92,0.0,0.94299,2e-05,5.12176]
[1780577357741,103.2,63747.92,0.0,0.94299,2e-05,5.12176]
[1780577357884,103.2,63747.92,0.0,0.94299,2e-05,5.12176]
[1780577357777,103.2,63752.93,0.0,0.94311,2e-05,5.11397]
[1780577357954,103.2,63752.93,0.0,0.94311,2e-05,5.11397]
[1780577357995,103.2,63752.93,0.0,0.94311,2e-05,5.11397]
[1780577358030,103.2,63752.93,0.0,0.94311,2e-05,5.11397]
[1780577358108,103.2,63752.93,0.0,0.94311,2e-05,5.11397]
[1780577358199,103.2,63752.93,0.0,0.94311,2e-05,5.11397]
[1780577358237,103.2,63752.93,0.0,0.94311,2e-05,5.11397]
[1780577358507,103.2,63752.93,0.0,0.94311,2e-05,5.11397]
[1780577358616,103.2,63752.93,0.0,0.94311,2e-05,5.11397]
[1780577358675,103.2,63752.93,0.0,0.94311,2e-05,5.11397]
[1780577358735,103.2,63752.93,0.0,0.94311,2e-05,5.11397]
[1780577359093,103.21,63753.44,0.0,0.94311,2e-05,5.1137]
[1780577359204,103.21,63753.44,0.0,0.94311,2e-05,5.1137]
[1780577359217,103.21,63753.44,0.0,0.94311,2e-05,5.1137]
[1780577359237,103.21,63753.44,0.0,0.94311,2e-05,5.1137]
[1780577359378,103.21,63753.44,0.0,0.94311,2e-05,5.1137]
[1780577359493,103.21,63753.44,0.0,0.94311,2e-05,5.1137]
[1780577359605,103.21,63753.44,0.0,0.94311,2e-05,5.1137]
[1780577359645,103.21,63753.44,0.0,0.94311,2e-05,5.1137]
[1780577359734,103.21,63753.44,0.0,0.94311,2e-05,5.1137]
[1780577359736,103.21,63753.44,0.0,0.94311,2e-05,5.1137]
[1780577359777,103.2,63756.41,0.0,0.9432,2e-05,5.10801]
[1780577359924,103.2,63756.41,0.0,0.9432,2e-05,5.10801]
[1780577360036,103.2,63756.41,0.0,0.9432,2e-05,5.10801]
[1780577360111,103.2,63756.41,0.0,0.9432,2e-05,5.10801]
[1780577360542,103.2,63756.41,0.0,0.9432,2e-05,5.10801]
[1780577360692,103.2,63756.41,0.0,0.9432,2e-05,5.10801]
[1780577360736,103.2,63756.41,0.0,0.9432,2e-05,5.10801]
[1780577360795,103.2,63756.41,0.0,0.9432,2e-05,5.10801]
[1780577360882,103.2,63756.41,0.0,0.9432,2e-05,5.10801]
[1780577360886,103.2,63760.76,0.0,0.94331,2e-05,5.10015]
[1780577360990,103.2,63760.76,0.0,0.94331,2e-05,5.10015]
[1780577361023,103.2,63760.76,0.0,0.94331,2e-05,5.10015]
[1780577361538,103.2,63760.76,0.0,0.94331,2e-05,5.10015]
[1780577361610,103.2,63760.76,0.0,0.94331,2e-05,5.10015]
[1780577361711,103.2,63760.76,0.0,0.94331,2e-05,5.10015]
[1780577361735,103.2,63760.76,0.0,0.94331,2e-05,5.10015]
[1780577361843,103.2,63760.76,0.0,0.94331,2e-05,5.10015]
[1780577361887,103.2,63760.76,0.0,0.94331,2e-05,5.10015]
[1780577361812,103.19,63767.49,0.0,0.94348,2e-05,5.08853]
[1780577361987,103.19,63767.49,0.0,0.94348,2e-05,5.08853]
[1780577362132,103.19,63767.49,0.0,0.94348,2e-05,5.08853]
[1780577362207,103.19,63767.49,0.0,0.94348,2e-05,5.08853]
[1780577362263,103.19,63767.49,0.0,0.94348,2e-05,5.08853]
[1780577362325,103.19,63767.49,0.0,0.94348,2e-05,5.08853]
[1780577362480,103.19,63767.49,0.0,0.94348,2e-05,5.08853]
[1780577362515,103.19,63767.49,0.0,0.94348,2e-05,5.08853]
[1780577362546,103.19,63766.12,0.0,0.94345,2e-05,5.09081]
[1780577362919,103.19,63766.12,0.0,0.94345,2e-05,5.09081]
[1780577363892,103.19,63766.12,0.0,0.94345,2e-05,5.09081]
[1780577363141,103.19,63767.99,0.0,0.9435,2e-05,5.08727]
[1780577363999,103.19,63767.99,0.0,0.9435,2e-05,5.08727]
[1780577364136,103.19,63770.27,0.0,0.94356,2e-05,5.08312]
[1780577365021,103.19,63770.27,0.0,0.94356,2e-05,5.08312]
[1780577365089,103.19,63770.27,0.0,0.94356,2e-05,5.08312]
[1780577365239,103.19,63770.27,0.0,0.94356,2e-05,5.08312]
[1780577365317,103.19,63770.27,0.0,0.94356,2e-05,5.08312]
[1780577365573,103.19,63770.27,0.0,0.94356,2e-05,5.08312]
[1780577365581,103.19,63770.27,0.0,0.94356,2e-05,5.08312]
[1780577365734,103.19,63770.27,0.0,0.94356,2e-05,5.08312]
[1780577365767,103.18,63762.62,0.0,0.94339,2e-05,5.09509]
[1780577366516,103.18,63762.62,0.0,0.94339,2e-05,5.09509]
[1780577366650,103.18,63762.62,0.0,0.94339,2e-05,5.09509]
[1780577366695,103.18,63762.62,0.0,0.94339,2e-05,5.09509]
[1780577366750,103.17,63755.91,0.0,0.94323,2e-05,5.10561]
[1780577367949,103.17,63755.43,0.0,0.94322,2e-05,5.10642]
[1780577368192,103.17,63755.43,0.0,0.94322,2e-05,5.10642]
[1780577368235,103.17,63755.43,0.0,0.94322,2e-05,5.10642]
[1780577368338,103.17,63755.43,0.0,0.94322,2e-05,5.10642]
[1780577368427,103.17,63755.43,0.0,0.94322,2e-05,5.10642]
[1780577368717,103.17,63755.43,0.0,0.94322,2e-05,5.10642]
[1780577368738,103.17,63755.43,0.0,0.94322,2e-05,5.10642]
[1780577368788,103.16,63758.05,0.0,0.9433,2e-05,5.1008]
[1780577369171,103.16,63753.55,0.0,0.94319,2e-05,5.10831]
[1780577370081,103.16,63753.55,0.0,0.94319,2e-05,5.10831]
[1780577370499,103.16,63753.55,0.0,0.94319,2e-05,5.10831]
[1780577370551,103.16,63753.55,0.0,0.94319,2e-05,5.10831]
[1780577370617,103.16,63771.83,0.0,0.94365,2e-05,5.07714]
[1780577371496,103.16,63771.83,0.0,0.94365,2e-05,5.07714]
[1780577371541,103.16,63774.88,0.0,0.94376,2e-05,5.06856]
[1780577372192,103.16,63765.16,0.0,0.94352,2e-05,5.08463]
[1780577373199,103.15,63756.07,0.0,0.9433,2e-05,5.09946]
[1780577374206,103.15,63766.2,0.0,0.94356,2e-05,5.082]
[1780577375213,103.15,63769.29,0.0,0.94364,2e-05,5.07657]
[1780577377227,103.14,63767.54,0.0,0.9436,2e-05,5.07909]
[1780577378234,103.14,63771.5,0.0,0.9437,2e-05,5.07225]
[1780577379124,103.14,63771.5,0.0,0.9437,2e-05,5.07225]
[1780577379242,103.14,63773.65,0.0,0.94376,2e-05,5.06853]
[1780577380544,103.14,63773.65,0.0,0.94376,2e-05,5.06853]
[1780577380610,103.14,63767.37,0.0,0.94361,2e-05,5.0789]
[1780577381258,103.14,63762.61,0.0,0.94349,2e-05,5.08657]
[1780577382101,103.14,63762.61,0.0,0.94349,2e-05,5.08657]
[1780577382179,103.14,63762.61,0.0,0.94349,2e-05,5.08657]
[1780577382336,103.13,63785.25,0.0,0.94405,2e-05,5.04854]
[1780577383295,103.13,63790.15,0.0,0.94417,2e-05,5.04067]
[1780577384427,103.13,63798.86,0.0,0.94438,2e-05,5.02624]
[1780577386104,103.13,63798.86,0.0,0.94438,2e-05,5.02624]
[1780577385308,103.13,63800.58,0.0,0.94442,2e-05,5.0234]
[1780577386851,103.13,63800.58,0.0,0.94442,2e-05,5.0234]
[1780577386861,103.14,63801.33,0.0,0.94444,2e-05,5.02254]
[1780577387334,103.14,63812.24,0.0,0.9447,2e-05,5.00452]
[1780577388616,103.14,63823.01,0.0,0.94495,2e-05,4.98743]
[1780577389353,103.14,63810.48,0.0,0.94465,2e-05,5.00809]
[1780577390242,103.14,63810.48,0.0,0.94465,2e-05,5.00809]
[1780577390680,103.14,63810.48,0.0,0.94465,2e-05,5.00809]
[1780577390926,103.14,63810.48,0.0,0.94465,2e-05,5.00809]
[1780577390735,103.14,63799.65,0.0,0.94439,2e-05,5.02598]
[1780577391551,103.14,63792.29,0.0,0.9442,2e-05,5.03826]
[1780577392405,103.15,63794.81,0.0,0.94426,2e-05,5.03485]
[1780577393412,103.15,63782.07,0.0,0.94394,2e-05,5.05601]
[1780577394825,103.15,63782.07,0.0,0.94394,2e-05,5.05601]
[1780577394842,103.15,63779.71,0.0,0.94389,2e-05,5.05999]
[1780577395675,103.15,63823.42,0.0,0.94495,2e-05,4.98771]
[1780577396032,103.15,63823.42,0.0,0.94495,2e-05,4.98771]
[1780577396433,103.15,63826.87,0.0,0.94503,2e-05,4.98204]
[1780577397473,103.15,63828.71,0.0,0.94507,2e-05,4.97914]
[1780577398449,103.15,63836.42,0.0,0.94526,2e-05,4.96645]
[1780577399541,103.15,63836.42,0.0,0.94526,2e-05,4.96645]
[1780577399872,103.15,63836.42,0.0,0.94526,2e-05,4.96645]
[1780577399948,103.15,63848.24,0.0,0.94554,2e-05,4.94707]
[1780577400483,103.15,63854.83,0.0,0.9457,2e-05,4.93628]
[1780577401731,103.15,63854.83,0.0,0.9457,2e-05,4.93628]
[1780577401749,103.15,63841.04,0.0,0.94537,2e-05,4.95906]
[1780577402543,103.15,63838.11,0.0,0.9453,2e-05,4.96387]
[1780577403250,103.15,63838.11,0.0,0.9453,2e-05,4.96387]
[1780577403548,103.15,63855.87,0.0,0.94572,2e-05,4.93482]
[1780577404995,103.15,63855.87,0.0,0.94572,2e-05,4.93482]
[1780577405040,103.16,63847.86,0.0,0.94553,2e-05,4.94807]
[1780577405726,103.16,63847.86,0.0,0.94553,2e-05,4.94807]
[1780577405812,103.16,63837.02,0.0,0.94527,2e-05,4.96596]
[1780577406313,103.16,63837.02,0.0,0.94527,2e-05,4.96596]
[1780577406569,103.16,63837.56,0.0,0.94528,2e-05,4.96515]
[1780577407589,103.16,63834.17,0.0,0.94519,2e-05,4.97088]
[1780577408601,103.16,63833.25,0.0,0.94517,2e-05,4.97255]
[1780577409604,103.16,63817.79,0.0,0.94479,2e-05,4.99814]
[1780577410612,103.16,63820.5,0.0,0.94486,2e-05,4.99368]
[1780577411619,103.16,63813.01,0.0,0.94468,2e-05,5.00625]
[1780577412885,103.16,63817.3,0.0,0.94478,2e-05,4.99926]
[1780577413841,103.16,63817.3,0.0,0.94478,2e-05,4.99926]
[1780577413895,103.16,63825.97,0.0,0.94499,2e-05,4.98509]
[1780577414572,103.16,63825.97,0.0,0.94499,2e-05,4.98509]
[1780577414646,103.17,63843.01,0.0,0.94539,2e-05,4.95723]
[1780577415654,103.18,63847.07,0.0,0.94547,2e-05,4.95231]
[1780577416661,103.2,63842.4,0.0,0.94533,2e-05,4.96178]
[1780577417607,103.2,63842.4,0.0,0.94533,2e-05,4.96178]
[1780577417668,103.21,63844.7,0.0,0.94536,2e-05,4.95966]
[1780577418675,103.22,63847.47,0.0,0.9454,2e-05,4.95681]
[1780577420000,103.22,63847.47,0.0,0.9454,2e-05,4.95681]
[1780577420013,103.24,63845.61,0.0,0.94534,2e-05,4.96159]
[1780577420689,103.25,63831.66,0.0,0.94498,2e-05,4.98615]
[1780577421696,103.25,63831.8,0.0,0.94498,2e-05,4.98605]
[1780577422703,103.26,63830.44,0.0,0.94494,2e-05,4.98841]
[1780577423710,103.26,63827.27,0.0,0.94487,2e-05,4.99375]
[1780577426733,103.26,63823.88,0.0,0.94478,2e-05,4.99966]
[1780577428147,103.26,63823.88,0.0,0.94478,2e-05,4.99966]
[1780577427738,103.26,63831.97,0.0,0.94497,2e-05,4.98645]
[1780577428265,103.26,63831.97,0.0,0.94497,2e-05,4.98645]
[1780577428747,103.26,63842.78,0.0,0.94523,2e-05,4.96883]
[1780577429757,103.27,63851.84,0.0,0.94543,2e-05,4.95549]
[1780577430764,103.28,63859.07,0.0,0.9456,2e-05,4.94384]
[1780577431646,103.28,63859.07,0.0,0.9456,2e-05,4.94384]
[1780577433793,103.28,63861.26,0.0,0.94567,2e-05,4.93754]
[1780577434800,103.28,63857.71,0.0,0.94559,2e-05,4.94355]
[1780577435807,103.28,63851.88,0.0,0.94544,2e-05,4.95328]
[1780577436394,103.28,63851.88,0.0,0.94544,2e-05,4.95328]
[1780577436814,103.29,63832.43,0.0,0.94498,2e-05,4.98536]
[1780577437821,103.29,63845.31,0.0,0.94528,2e-05,4.96434]
[1780577438830,103.29,63841.16,0.0,0.94518,2e-05,4.9713]
[1780577439837,103.29,63836.02,0.0,0.94506,2e-05,4.97988]
[1780577440844,103.29,63831.49,0.0,0.94495,2e-05,4.98746]
[1780577441860,103.29,63823.54,0.0,0.94475,2e-05,5.00065]
[1780577442868,103.29,63823.22,0.0,0.94474,2e-05,5.00127]
[1780577443874,103.29,63834.11,0.0,0.945,2e-05,4.98345]
[1780577444881,103.29,63841.47,0.0,0.94518,2e-05,4.97149]
[1780577445888,103.3,63833.79,0.0,0.94499,2e-05,4.98425]
[1780577446895,103.3,63830.8,0.0,0.94492,2e-05,4.98928]
[1780577447902,103.3,63825.81,0.0,0.9448,2e-05,4.9976]
[1780577449027,103.3,63825.81,0.0,0.9448,2e-05,4.9976]
[1780577449105,103.3,63837.39,0.0,0.94508,2e-05,4.97867]
[1780577449492,103.3,63837.39,0.0,0.94508,2e-05,4.97867]
[1780577449932,103.3,63858.33,0.0,0.94557,2e-05,4.94449]
[1780577450939,103.3,63853.71,0.0,0.94546,2e-05,4.95223]
[1780577451946,103.3,63848.25,0.0,0.94533,2e-05,4.96135]
[1780577452857,103.3,63848.25,0.0,0.94533,2e-05,4.96135]
[1780577452953,103.3,63846.98,0.0,0.9453,2e-05,4.96359]
[1780577453960,103.3,63858.7,0.0,0.94557,2e-05,4.94456]
[1780577455090,103.31,63874.75,0.0,0.94595,2e-05,4.91855]
[1780577455978,103.31,63896.61,0.0,0.94646,2e-05,4.88324]
[1780577456701,103.31,63896.61,0.0,0.94646,2e-05,4.88324]
[1780577456984,103.33,63902.06,0.0,0.94655,2e-05,4.87728]
[1780577457833,103.33,63902.06,0.0,0.94655,2e-05,4.87728]
[1780577457992,103.33,63902.06,0.0,0.94655,2e-05,4.87728]
[1780577458037,103.36,63907.3,0.0,0.94664,2e-05,4.87175]
[1780577459002,103.36,63904.07,0.0,0.94656,2e-05,4.87699]
[1780577460027,103.36,63902.66,0.0,0.94653,2e-05,4.87927]
[1780577461021,103.36,63890.78,0.0,0.94625,2e-05,4.89854]
[1780577462146,103.36,63869.24,0.0,0.94574,2e-05,4.93372]
[1780577462654,103.36,63869.24,0.0,0.94574,2e-05,4.93372]
[1780577463029,103.36,63869.24,0.0,0.94574,2e-05,4.93372]
[1780577463107,103.36,63861.69,0.0,0.94556,2e-05,4.94605]
[1780577464101,103.36,63850.98,0.0,0.9453,2e-05,4.96357]
[1780577465096,103.36,63832.94,0.0,0.94487,2e-05,4.99329]
[1780577465468,103.36,63832.94,0.0,0.94487,2e-05,4.99329]
[1780577466098,103.36,63825.92,0.0,0.94469,2e-05,5.00537]
[1780577467001,103.36,63825.92,0.0,0.94469,2e-05,5.00537]
[1780577468276,103.37,63825.59,0.0,0.94468,2e-05,5.00614]
[1780577468319,103.37,63825.59,0.0,0.94468,2e-05,5.00614]
[1780577468112,103.37,63837.36,0.0,0.94496,2e-05,4.98679]
[1780577469119,103.37,63838.65,0.0,0.94499,2e-05,4.985]
[1780577470127,103.37,63830.66,0.0,0.94479,2e-05,4.99839]
[1780577470794,103.37,63830.66,0.0,0.94479,2e-05,4.99839]
[1780577471195,103.37,63830.66,0.0,0.94479,2e-05,4.99839]
[1780577471207,103.37,63815.03,0.0,0.94441,2e-05,5.02438]
[1780577472155,103.38,63810.22,0.0,0.94429,2e-05,5.03251]
[1780577473161,103.38,63813.96,0.0,0.94438,2e-05,5.02637]
[1780577474178,103.38,63805.84,0.0,0.94418,2e-05,5.04026]
[1780577475180,103.38,63798.89,0.0,0.94401,2e-05,5.05192]
[1780577476187,103.39,63807.49,0.0,0.9442,2e-05,5.03915]
[1780577476688,103.39,63807.49,0.0,0.9442,2e-05,5.03915]
[1780577477195,103.4,63815.48,0.0,0.94439,2e-05,5.02621]
[1780577478203,103.4,63814.75,0.0,0.94437,2e-05,5.02746]
[1780577478965,103.4,63814.75,0.0,0.94437,2e-05,5.02746]
[1780577479210,103.4,63823.44,0.0,0.94458,2e-05,5.01318]
[1780577480217,103.4,63826.57,0.0,0.94465,2e-05,5.00809]
[1780577482889,103.4,63825.98,0.0,0.94464,2e-05,5.00921]
[1780577483238,103.4,63832.59,0.0,0.94479,2e-05,4.99841]
[1780577484245,103.4,63818.22,0.0,0.94445,2e-05,5.02217]
[1780577485252,103.4,63815.21,0.0,0.94437,2e-05,5.02718]
[1780577486264,103.4,63817.29,0.0,0.94442,2e-05,5.02379]
[1780577486702,103.4,63817.29,0.0,0.94442,2e-05,5.02379]
[1780577487034,103.4,63817.29,0.0,0.94442,2e-05,5.02379]
[1780577487271,103.4,63796.53,0.0,0.94391,2e-05,5.05829]
[1780577488278,103.41,63795.81,0.0,0.94388,2e-05,5.0608]
[1780577489295,103.42,63786.77,0.0,0.94364,2e-05,5.07704]
[1780577490299,103.43,63781.71,0.0,0.9435,2e-05,5.08643]
[1780577490785,103.43,63781.71,0.0,0.9435,2e-05,5.08643]
[1780577491332,103.43,63806.54,0.0,0.94414,2e-05,5.04204]
[1780577492334,103.45,63808.4,0.0,0.94416,2e-05,5.04052]
[1780577493343,103.46,63797.68,0.0,0.94388,2e-05,5.05982]
[1780577494349,103.47,63797.05,0.0,0.94385,2e-05,5.06211]
[1780577495356,103.48,63795.03,0.0,0.94378,2e-05,5.06666]
[1780577497376,103.5,63776.53,0.0,0.9433,2e-05,5.09967]
[1780577498383,103.5,63776.38,0.0,0.94329,2e-05,5.09998]
[1780577499391,103.5,63772.58,0.0,0.9432,2e-05,5.10636]
[1780577499541,103.5,63772.58,0.0,0.9432,2e-05,5.10636]
[1780577500397,103.5,63765.4,0.0,0.94302,2e-05,5.11836]
[1780577501925,103.5,63765.4,0.0,0.94302,2e-05,5.11836]
[1780577501977,103.5,63752.11,0.0,0.94269,2e-05,5.14057]
[1780577503247,103.5,63752.11,0.0,0.94269,2e-05,5.14057]
[1780577503284,103.5,63766.02,0.0,0.94303,2e-05,5.11737]
[1780577503424,103.5,63771.85,0.0,0.94318,2e-05,5.10766]
[1780577507325,103.51,63772.73,0.0,0.94319,2e-05,5.1067]
[1780577507405,103.51,63770.54,0.0,0.94313,2e-05,5.11116]
[1780577507459,103.51,63784.61,0.0,0.94347,2e-05,5.08776]
[1780577508463,103.52,63802.1,0.0,0.94389,2e-05,5.05952]
[1780577509470,103.53,63796.42,0.0,0.94373,2e-05,5.07012]
[1780577510477,103.54,63788.57,0.0,0.94353,2e-05,5.08414]
[1780577511484,103.54,63787.7,0.0,0.94351,2e-05,5.08567]
[1780577512773,103.54,63787.7,0.0,0.94351,2e-05,5.08567]
[1780577512794,103.54,63782.94,0.0,0.94339,2e-05,5.09364]
[1780577513498,103.54,63780.87,0.0,0.94334,2e-05,5.09714]
[1780577514505,103.54,63777.83,0.0,0.94326,2e-05,5.10225]
[1780577517526,103.55,63775.5,0.0,0.94318,2e-05,5.10756]
[1780577519540,103.56,63772.48,0.0,0.9431,2e-05,5.11334]
[1780577520465,103.56,63772.48,0.0,0.9431,2e-05,5.11334]
[1780577520556,103.56,63772.48,0.0,0.9431,2e-05,5.11334]
[1780577520597,103.56,63779.56,0.0,0.94327,2e-05,5.10186]
[1780577521555,103.57,63786.82,0.0,0.94344,2e-05,5.09027]
[1780577523573,103.57,63784.87,0.0,0.94338,2e-05,5.09425]
[1780577525433,103.57,63784.87,0.0,0.94338,2e-05,5.09425]
[1780577524576,103.57,63799.19,0.0,0.94373,2e-05,5.07056]
[1780577525932,103.57,63799.19,0.0,0.94373,2e-05,5.07056]
[1780577526019,103.57,63782.9,0.0,0.94333,2e-05,5.09773]
[1780577527339,103.57,63782.9,0.0,0.94333,2e-05,5.09773]
[1780577526592,103.57,63788.01,0.0,0.94346,2e-05,5.08925]
[1780577527999,103.57,63788.01,0.0,0.94346,2e-05,5.08925]
[1780577528100,103.57,63783.45,0.0,0.94334,2e-05,5.09695]
[1780577530879,103.57,63782.47,0.0,0.94332,2e-05,5.09849]
[1780577530909,103.57,63780.05,0.0,0.94326,2e-05,5.10242]
[1780577531628,103.57,63768.77,0.0,0.94298,2e-05,5.12124]
[1780577532635,103.57,63770.39,0.0,0.94302,2e-05,5.11842]
[1780577533642,103.57,63775.59,0.0,0.94315,2e-05,5.10964]
[1780577534649,103.57,63769.73,0.0,0.94301,2e-05,5.11929]
[1780577535656,103.57,63766.43,0.0,0.94293,2e-05,5.12467]
[1780577537671,103.57,63758.56,0.0,0.94274,2e-05,5.13768]
[1780577538679,103.57,63755.93,0.0,0.94267,2e-05,5.14206]
[1780577539687,103.57,63747.88,0.0,0.94247,2e-05,5.1555]
[1780577540694,103.57,63749.75,0.0,0.94252,2e-05,5.15248]
[1780577541700,103.57,63754.03,0.0,0.94262,2e-05,5.14543]
[1780577542707,103.57,63753.78,0.0,0.94261,2e-05,5.14598]
[1780577543714,103.57,63754.41,0.0,0.94263,2e-05,5.14505]
[1780577544722,103.57,63764.97,0.0,0.94289,2e-05,5.12755]
[1780577546114,103.57,63764.97,0.0,0.94289,2e-05,5.12755]
[1780577546214,103.57,63778.44,0.0,0.94322,2e-05,5.10528]
[1780577546705,103.57,63778.44,0.0,0.94322,2e-05,5.10528]
[1780577546737,103.57,63786.95,0.0,0.94343,2e-05,5.09102]
[1780577547745,103.57,63776.81,0.0,0.94318,2e-05,5.1078]
[1780577548752,103.57,63775.4,0.0,0.94315,2e-05,5.11004]
[1780577551773,103.57,63769.86,0.0,0.94305,2e-05,5.1156]
[1780577552676,103.57,63769.86,0.0,0.94305,2e-05,5.1156]
[1780577552780,103.57,63784.49,0.0,0.94341,2e-05,5.09117]
[1780577554794,103.57,63800.51,0.0,0.9438,2e-05,5.0645]
[1780577555801,103.57,63802.03,0.0,0.94384,2e-05,5.06188]
[1780577556808,103.56,63800.41,0.0,0.94381,2e-05,5.06428]
[1780577557815,103.56,63791.91,0.0,0.9436,2e-05,5.07833]
[1780577558822,103.56,63790.7,0.0,0.94357,2e-05,5.08028]
[1780577559834,103.56,63784.26,0.0,0.94341,2e-05,5.09091]
[1780577560837,103.56,63785.79,0.0,0.94345,2e-05,5.08829]
[1780577563857,103.56,63784.02,0.0,0.94341,2e-05,5.09101]
[1780577564866,103.56,63793.37,0.0,0.94364,2e-05,5.07543]
[1780577565872,103.56,63801.46,0.0,0.94384,2e-05,5.06198]
[1780577566880,103.56,63800.48,0.0,0.94382,2e-05,5.06357]
[1780577567887,103.56,63802.25,0.0,0.94386,2e-05,5.06061]
[1780577568894,103.56,63801.07,0.0,0.94383,2e-05,5.06254]
[1780577569901,103.56,63798.97,0.0,0.94378,2e-05,5.06599]
[1780577572922,103.56,63800.13,0.0,0.94381,2e-05,5.06397]
[1780577573933,103.56,63798.94,0.0,0.94378,2e-05,5.06591]
[1780577575684,103.56,63798.89,0.0,0.94378,2e-05,5.06596]
[1780577576950,103.56,63802.42,0.0,0.94387,2e-05,5.06005]
[1780577577972,103.56,63809.18,0.0,0.94403,2e-05,5.04886]
[1780577578972,103.56,63810.39,0.0,0.94406,2e-05,5.04686]
[1780577579979,103.56,63813.21,0.0,0.94413,2e-05,5.0422]
[1780577580986,103.56,63810.89,0.0,0.94408,2e-05,5.04603]
[1780577582006,103.56,63806.69,0.0,0.94397,2e-05,5.05297]
[1780577583010,103.56,63800.62,0.0,0.94383,2e-05,5.063]
[1780577584036,103.56,63804.69,0.0,0.94392,2e-05,5.05624]
[1780577585028,103.56,63802.6,0.0,0.94387,2e-05,5.05968]
[1780577586037,103.56,63788.58,0.0,0.94353,2e-05,5.08288]
[1780577587051,103.56,63792.09,0.0,0.94362,2e-05,5.077]
[1780577588311,103.56,63792.09,0.0,0.94362,2e-05,5.077]
[1780577588333,103.55,63816.95,0.0,0.94423,2e-05,5.03584]
[1780577589060,103.55,63816.25,0.0,0.94421,2e-05,5.037]
[1780577591074,103.55,63817.52,0.0,0.94424,2e-05,5.03494]
[1780577591595,103.55,63817.52,0.0,0.94424,2e-05,5.03494]
[1780577592082,103.56,63814.8,0.0,0.94417,2e-05,5.03944]
[1780577593088,103.56,63812.83,0.0,0.94412,2e-05,5.0427]
[1780577594095,103.56,63816.33,0.0,0.94421,2e-05,5.03692]
[1780577595103,103.56,63820.01,0.0,0.9443,2e-05,5.03087]
[1780577596109,103.56,63817.82,0.0,0.94424,2e-05,5.0345]
[1780577597117,103.56,63796.02,0.0,0.94371,2e-05,5.07055]
[1780577597557,103.56,63796.02,0.0,0.94371,2e-05,5.07055]
[1780577598124,103.56,63784.3,0.0,0.94343,2e-05,5.08994]
[1780577599149,103.56,63784.3,0.0,0.94343,2e-05,5.08994]
[1780577599254,103.55,63782.13,0.0,0.94338,2e-05,5.09347]
[1780577600154,103.55,63763.57,0.0,0.94292,2e-05,5.12427]
[1780577601269,103.55,63763.57,0.0,0.94292,2e-05,5.12427]
[1780577601371,103.55,63760.96,0.0,0.94285,2e-05,5.12862]
[1780577602167,103.54,63761.83,0.0,0.9429,2e-05,5.12571]
[1780577603174,103.54,63758.78,0.0,0.94282,2e-05,5.13066]
[1780577604181,103.53,63766.0,0.0,0.94302,2e-05,5.11721]
[1780577605454,103.53,63766.0,0.0,0.94302,2e-05,5.11721]
[1780577605507,103.53,63783.97,0.0,0.94347,2e-05,5.0872]
[1780577606194,103.53,63790.79,0.0,0.94363,2e-05,5.07582]
[1780577607049,103.53,63790.79,0.0,0.94363,2e-05,5.07582]
[1780577607339,103.53,63787.5,0.0,0.94355,2e-05,5.08122]
[1780577607734,103.53,63787.5,0.0,0.94355,2e-05,5.08122]
[1780577608209,103.53,63784.6,0.0,0.94348,2e-05,5.08598]
[1780577608678,103.53,63784.6,0.0,0.94348,2e-05,5.08598]
[1780577609038,103.53,63784.6,0.0,0.94348,2e-05,5.08598]
[1780577609216,103.53,63783.36,0.0,0.94345,2e-05,5.08797]
[1780577609696,103.53,63783.36,0.0,0.94345,2e-05,5.08797]
[1780577610224,103.52,63778.1,0.0,0.94333,2e-05,5.09663]
[1780577611230,103.52,63775.24,0.0,0.94329,2e-05,5.09796]
[1780577612237,103.52,63759.96,0.0,0.94291,2e-05,5.12332]
[1780577613244,103.52,63752.21,0.0,0.94272,2e-05,5.13612]
[1780577614251,103.51,63744.14,0.0,0.94255,2e-05,5.14809]
[1780577615258,103.51,63742.2,0.0,0.9425,2e-05,5.15103]
[1780577617285,103.5,63744.5,0.0,0.94257,2e-05,5.14647]
[1780577618292,103.5,63745.46,0.0,0.94259,2e-05,5.14484]
[1780577619299,103.5,63729.3,0.0,0.94219,3e-05,5.17188]
[1780577619890,103.5,63729.3,0.0,0.94219,3e-05,5.17188]
[1780577619988,103.5,63729.3,0.0,0.94219,3e-05,5.17188]
[1780577620306,103.5,63730.16,0.0,0.94221,2e-05,5.17036]
[1780577621313,103.5,63725.55,0.0,0.9421,3e-05,5.17803]
[1780577622320,103.5,63729.25,0.0,0.94219,3e-05,5.17174]
[1780577624334,103.5,63734.82,0.0,0.94233,2e-05,5.16226]
[1780577625341,103.49,63728.46,0.0,0.94218,3e-05,5.17238]
[1780577626347,103.49,63730.08,0.0,0.94223,2e-05,5.16895]
[1780577627355,103.48,63732.54,0.0,0.9423,2e-05,5.16417]
[1780577628362,103.48,63747.9,0.0,0.94269,2e-05,5.1379]
[1780577629371,103.48,63773.66,0.0,0.94333,2e-05,5.09494]
[1780577630396,103.48,63787.72,0.0,0.94368,2e-05,5.07159]
[1780577630786,103.48,63787.72,0.0,0.94368,2e-05,5.07159]
[1780577631306,103.48,63787.72,0.0,0.94368,2e-05,5.07159]
[1780577631796,103.48,63787.72,0.0,0.94368,2e-05,5.07159]
[1780577631390,103.48,63776.42,0.0,0.9434,2e-05,5.09026]
[1780577632510,103.48,63765.75,0.0,0.94314,2e-05,5.10801]
[1780577633406,103.47,63777.84,0.0,0.94344,2e-05,5.08759]
[1780577633948,103.47,63777.84,0.0,0.94344,2e-05,5.08759]
[1780577634452,103.47,63770.9,0.0,0.94327,2e-05,5.09906]
[1780577635524,103.47,63770.9,0.0,0.94327,2e-05,5.09906]
[1780577635420,103.47,63764.39,0.0,0.94311,2e-05,5.10981]
[1780577635982,103.47,63764.39,0.0,0.94311,2e-05,5.10981]
[1780577636060,103.47,63764.39,0.0,0.94311,2e-05,5.10981]
[1780577636497,103.47,63764.39,0.0,0.94311,2e-05,5.10981]
[1780577636507,103.47,63767.19,0.0,0.94318,2e-05,5.10503]
[1780577636813,103.47,63767.19,0.0,0.94318,2e-05,5.10503]
[1780577637502,103.47,63767.19,0.0,0.94318,2e-05,5.10503]
[1780577637506,103.47,63767.19,0.0,0.94318,2e-05,5.10503]
[1780577637545,103.47,63766.6,0.0,0.94317,2e-05,5.10592]
[1780577638441,103.47,63764.9,0.0,0.94313,2e-05,5.10865]
[1780577639448,103.47,63763.74,0.0,0.9431,2e-05,5.11047]
[1780577642469,103.46,63762.86,0.0,0.94308,2e-05,5.11161]
[1780577643476,103.46,63764.29,0.0,0.94312,2e-05,5.10912]
[1780577644483,103.46,63760.11,0.0,0.94302,2e-05,5.11598]
[1780577645490,103.46,63746.51,0.0,0.94268,2e-05,5.13857]
[1780577646497,103.46,63754.78,0.0,0.94289,2e-05,5.12461]
[1780577647504,103.46,63752.12,0.0,0.94283,2e-05,5.12892]
[1780577648511,103.46,63758.56,0.0,0.94299,2e-05,5.11803]
[1780577649123,103.46,63758.56,0.0,0.94299,2e-05,5.11803]
[1780577649631,103.46,63758.56,0.0,0.94299,2e-05,5.11803]
[1780577649527,103.46,63780.47,0.0,0.94353,2e-05,5.08145]
[1780577650529,103.46,63791.28,0.0,0.94379,2e-05,5.06346]
[1780577651460,103.46,63791.28,0.0,0.94379,2e-05,5.06346]
[1780577651535,103.46,63800.4,0.0,0.94402,2e-05,5.04834]
[1780577652542,103.46,63801.62,0.0,0.94405,2e-05,5.04632]
[1780577653549,103.46,63798.79,0.0,0.94398,2e-05,5.051]
[1780577654556,103.46,63796.91,0.0,0.94393,2e-05,5.05411]
[1780577655486,103.46,63796.91,0.0,0.94393,2e-05,5.05411]
[1780577655563,103.46,63787.26,0.0,0.9437,2e-05,5.07008]
[1780577656570,103.46,63785.42,0.0,0.94365,2e-05,5.0731]
[1780577657577,103.46,63786.32,0.0,0.94367,2e-05,5.07156]
[1780577658344,103.46,63786.32,0.0,0.94367,2e-05,5.07156]
[1780577658585,103.46,63799.1,0.0,0.94399,2e-05,5.05035]
[1780577658923,103.46,63799.1,0.0,0.94399,2e-05,5.05035]
[1780577659591,103.46,63799.53,0.0,0.944,2e-05,5.04963]
[1780577659729,103.46,63799.53,0.0,0.944,2e-05,5.04963]
[1780577661605,103.46,63790.53,0.0,0.94378,2e-05,5.06452]
[1780577662612,103.46,63786.99,0.0,0.94369,2e-05,5.07036]
[1780577663619,103.45,63791.1,0.0,0.94379,2e-05,5.06351]
[1780577664626,103.45,63792.4,0.0,0.94383,2e-05,5.06133]
[1780577665687,103.45,63783.59,0.0,0.94361,2e-05,5.07591]
[1780577666645,103.45,63779.57,0.0,0.94351,2e-05,5.08253]
[1780577668659,103.45,63783.45,0.0,0.94361,2e-05,5.07597]
[1780577669678,103.45,63780.55,0.0,0.94354,2e-05,5.08074]
[1780577670734,103.45,63780.55,0.0,0.94354,2e-05,5.08074]
[1780577670903,103.45,63780.55,0.0,0.94354,2e-05,5.08074]
[1780577670994,103.45,63780.55,0.0,0.94354,2e-05,5.08074]
[1780577671083,103.45,63780.55,0.0,0.94354,2e-05,5.08074]
[1780577671499,103.45,63780.55,0.0,0.94354,2e-05,5.08074]
[1780577671508,103.45,63775.56,0.0,0.94345,2e-05,5.08556]
[1780577671688,103.45,63768.12,0.0,0.94327,2e-05,5.09794]
[1780577673350,103.45,63768.12,0.0,0.94327,2e-05,5.09794]
[1780577673371,103.45,63768.0,0.0,0.94327,2e-05,5.09796]
[1780577673706,103.45,63778.18,0.0,0.94352,2e-05,5.08104]
[1780577674891,103.45,63778.18,0.0,0.94352,2e-05,5.08104]
[1780577674992,103.45,63778.18,0.0,0.94352,2e-05,5.08104]
[1780577675526,103.45,63778.18,0.0,0.94352,2e-05,5.08104]
[1780577675593,103.45,63775.5,0.0,0.94345,2e-05,5.08537]
[1780577675720,103.45,63768.86,0.0,0.94329,2e-05,5.09641]
[1780577676727,103.45,63767.5,0.0,0.94326,2e-05,5.09859]
[1780577677737,103.45,63771.55,0.0,0.94336,2e-05,5.09177]
[1780577678743,103.45,63764.65,0.0,0.94319,2e-05,5.10318]
[1780577680758,103.45,63762.17,0.0,0.94313,2e-05,5.10712]
[1780577683014,103.44,63761.87,0.0,0.94313,2e-05,5.10752]
[1780577683262,103.44,63761.87,0.0,0.94313,2e-05,5.10752]
[1780577683496,103.44,63761.87,0.0,0.94313,2e-05,5.10752]
[1780577683517,103.44,63758.11,0.0,0.94304,2e-05,5.11357]
[1780577683780,103.44,63769.14,0.0,0.94331,2e-05,5.0952]
[1780577684748,103.44,63769.14,0.0,0.94331,2e-05,5.0952]
[1780577684805,103.44,63773.89,0.0,0.94343,2e-05,5.08722]
[1780577685754,103.44,63773.89,0.0,0.94343,2e-05,5.08722]
[1780577685878,103.44,63773.89,0.0,0.94343,2e-05,5.08722]
[1780577686321,103.44,63786.61,0.0,0.94374,2e-05,5.06601]
[1780577686817,103.44,63779.7,0.0,0.94357,2e-05,5.07748]
[1780577690592,103.44,63779.6,0.0,0.94357,2e-05,5.07754]
[1780577690646,103.44,63779.6,0.0,0.94357,2e-05,5.07754]
[1780577690858,103.44,63779.53,0.0,0.94357,2e-05,5.07761]
[1780577690911,103.44,63779.53,0.0,0.94357,2e-05,5.07761]
[1780577690957,103.44,63781.19,0.0,0.94361,2e-05,5.0748]
[1780577692089,103.44,63781.19,0.0,0.94361,2e-05,5.0748]
[1780577692426,103.44,63781.19,0.0,0.94361,2e-05,5.0748]
[1780577692528,103.44,63776.79,0.0,0.9435,2e-05,5.08201]
[1780577692859,103.44,63782.3,0.0,0.94364,2e-05,5.07286]
[1780577693866,103.44,63779.09,0.0,0.94356,2e-05,5.07814]
[1780577694873,103.44,63774.53,0.0,0.94345,2e-05,5.08567]
[1780577695880,103.44,63772.62,0.0,0.9434,2e-05,5.08878]
[1780577696887,103.44,63771.42,0.0,0.94337,2e-05,5.0907]
[1780577697893,103.44,63769.04,0.0,0.94332,2e-05,5.09459]
[1780577699626,103.44,63769.04,0.0,0.94332,2e-05,5.09459]
[1780577699908,103.43,63765.59,0.0,0.94323,2e-05,5.10018]
[1780577701551,103.43,63765.59,0.0,0.94323,2e-05,5.10018]
[1780577702359,103.43,63766.82,0.0,0.94327,2e-05,5.09796]
[1780577702811,103.43,63766.82,0.0,0.94327,2e-05,5.09796]
[1780577703086,103.43,63766.82,0.0,0.94327,2e-05,5.09796]
[1780577703120,103.43,63775.03,0.0,0.94347,2e-05,5.08421]
[1780577703966,103.43,63775.03,0.0,0.94347,2e-05,5.08421]
[1780577704011,103.43,63781.74,0.0,0.94364,2e-05,5.07299]
[1780577705179,103.43,63781.74,0.0,0.94364,2e-05,5.07299]
[1780577705292,103.43,63775.25,0.0,0.94348,2e-05,5.08371]
[1780577706023,103.43,63769.75,0.0,0.94334,2e-05,5.09281]
[1780577707412,103.43,63769.75,0.0,0.94334,2e-05,5.09281]
[1780577707442,103.43,63769.6,0.0,0.94334,2e-05,5.09293]
[1780577708043,103.43,63757.11,0.0,0.94303,2e-05,5.11373]
[1780577709323,103.43,63735.13,0.0,0.94249,2e-05,5.15039]
[1780577710067,103.43,63724.64,0.0,0.94223,3e-05,5.16801]
[1780577711074,103.43,63722.51,0.0,0.94217,3e-05,5.17156]
[1780577711734,103.43,63722.51,0.0,0.94217,3e-05,5.17156]
[1780577712212,103.43,63722.51,0.0,0.94217,3e-05,5.17156]
[1780577712232,103.43,63717.08,0.0,0.94204,3e-05,5.18063]
[1780577713088,103.43,63720.7,0.0,0.94213,3e-05,5.17448]
[1780577714095,103.43,63724.08,0.0,0.94221,3e-05,5.16872]
[1780577715102,103.43,63735.1,0.0,0.94249,2e-05,5.15018]
[1780577716109,103.43,63744.19,0.0,0.94272,2e-05,5.1349]
[1780577717116,103.43,63740.79,0.0,0.94263,2e-05,5.14056]
[1780577718123,103.42,63739.74,0.0,0.94261,2e-05,5.14217]
[1780577719131,103.42,63735.18,0.0,0.9425,2e-05,5.14965]
[1780577720137,103.42,63736.59,0.0,0.94253,2e-05,5.14728]
[1780577721144,103.42,63739.98,0.0,0.94262,2e-05,5.14143]
[1780577722151,103.42,63742.26,0.0,0.94268,2e-05,5.13745]
[1780577723158,103.42,63742.73,0.0,0.94269,2e-05,5.13651]
[1780577724165,103.42,63746.45,0.0,0.94279,2e-05,5.13]
[1780577725172,103.42,63740.53,0.0,0.94264,2e-05,5.1399]
[1780577726179,103.42,63747.2,0.0,0.94281,2e-05,5.12861]
[1780577727186,103.41,63741.33,0.0,0.94267,2e-05,5.13827]
[1780577728193,103.41,63737.79,0.0,0.94258,2e-05,5.14407]
[1780577729202,103.41,63734.62,0.0,0.94251,2e-05,5.14907]
[1780577730209,103.41,63731.2,0.0,0.94242,2e-05,5.1548]
[1780577731216,103.41,63731.76,0.0,0.94247,2e-05,5.15016]
[1780577732419,103.41,63731.76,0.0,0.94247,2e-05,5.15016]
[1780577732476,103.41,63724.61,0.0,0.9423,3e-05,5.16198]
[1780577732736,103.41,63724.61,0.0,0.9423,3e-05,5.16198]
[1780577733230,103.41,63728.13,0.0,0.94239,2e-05,5.15603]
[1780577734237,103.41,63728.75,0.0,0.9424,2e-05,5.15495]
[1780577735244,103.41,63729.43,0.0,0.94242,2e-05,5.15378]
[1780577736251,103.41,63745.71,0.0,0.94282,2e-05,5.12653]
[1780577736729,103.41,63745.71,0.0,0.94282,2e-05,5.12653]
[1780577737258,103.41,63753.33,0.0,0.94301,2e-05,5.11378]
[1780577738268,103.4,63766.21,0.0,0.94333,2e-05,5.09219]
[1780577739627,103.4,63765.19,0.0,0.94331,2e-05,5.0937]
[1780577740393,103.4,63765.19,0.0,0.94331,2e-05,5.0937]
[1780577740405,103.4,63759.09,0.0,0.94316,2e-05,5.10379]
[1780577741287,103.4,63760.7,0.0,0.9432,2e-05,5.10101]
[1780577742294,103.4,63740.4,0.0,0.9427,2e-05,5.1349]
[1780577743301,103.4,63740.55,0.0,0.94271,2e-05,5.13442]
[1780577744308,103.4,63741.38,0.0,0.94273,2e-05,5.13289]
[1780577745314,103.4,63742.13,0.0,0.94275,2e-05,5.13149]
[1780577746322,103.4,63738.75,0.0,0.94267,2e-05,5.13701]
[1780577747329,103.39,63736.79,0.0,0.94262,2e-05,5.14015]
[1780577748336,103.39,63736.42,0.0,0.94261,2e-05,5.14061]
[1780577749343,103.39,63729.91,0.0,0.94245,2e-05,5.15151]
[1780577750350,103.39,63729.62,0.0,0.94245,2e-05,5.15197]
[1780577751357,103.39,63734.3,0.0,0.94256,2e-05,5.1441]
[1780577752364,103.39,63732.42,0.0,0.94252,2e-05,5.14723]
[1780577753371,103.39,63731.59,0.0,0.9425,2e-05,5.1486]
[1780577754378,103.39,63735.22,0.0,0.94259,2e-05,5.14249]
[1780577755385,103.39,63735.65,0.0,0.9426,2e-05,5.14176]
[1780577757399,103.39,63734.78,0.0,0.94258,2e-05,5.14319]
[1780577758407,103.39,63735.69,0.0,0.9426,2e-05,5.14165]
[1780577759414,103.39,63740.66,0.0,0.94272,2e-05,5.13333]
[1780577760421,103.39,63739.56,0.0,0.9427,2e-05,5.13517]
[1780577761428,103.39,63738.06,0.0,0.94266,2e-05,5.13754]
[1780577762435,103.39,63741.93,0.0,0.94276,2e-05,5.13092]
[1780577763444,103.39,63741.45,0.0,0.94275,2e-05,5.13159]
[1780577764449,103.39,63739.27,0.0,0.9427,2e-05,5.1351]
[1780577765456,103.39,63739.05,0.0,0.94269,2e-05,5.13533]
[1780577766706,103.38,63737.91,0.0,0.94267,2e-05,5.1371]
[1780577767470,103.38,63730.69,0.0,0.94249,2e-05,5.14919]
[1780577768482,103.38,63727.44,0.0,0.94241,2e-05,5.15449]
[1780577769490,103.38,63728.41,0.0,0.94243,2e-05,5.15282]
[1780577770497,103.38,63723.9,0.0,0.94232,3e-05,5.16035]
[1780577773394,103.38,63724.07,0.0,0.94232,3e-05,5.15999]
[1780577773518,103.38,63700.97,0.0,0.94175,3e-05,5.1988]
[1780577774072,103.38,63700.97,0.0,0.94175,3e-05,5.1988]
[1780577774525,103.38,63699.83,0.0,0.94172,3e-05,5.20062]
[1780577775532,103.38,63697.27,0.0,0.94166,3e-05,5.20483]
[1780577776539,103.38,63697.52,0.0,0.94166,3e-05,5.20429]
[1780577777546,103.38,63704.65,0.0,0.94184,3e-05,5.19216]
[1780577778554,103.38,63698.23,0.0,0.94168,3e-05,5.20288]
[1780577779561,103.38,63691.31,0.0,0.94151,3e-05,5.21445]
[1780577780570,103.38,63720.77,0.0,0.94225,3e-05,5.16484]
[1780577780848,103.38,63720.77,0.0,0.94225,3e-05,5.16484]
[1780577781577,103.37,63727.2,0.0,0.94242,2e-05,5.15387]
[1780577782584,103.37,63718.24,0.0,0.94219,3e-05,5.16888]
[1780577783591,103.37,63718.15,0.0,0.94219,3e-05,5.16898]
[1780577784787,103.37,63718.15,0.0,0.94219,3e-05,5.16898]
[1780577784598,103.37,63718.61,0.0,0.9422,3e-05,5.16815]
[1780577785604,103.37,63715.73,0.0,0.94213,3e-05,5.17293]
[1780577786612,103.37,63715.33,0.0,0.94212,3e-05,5.17354]
[1780577787619,103.37,63711.85,0.0,0.94204,3e-05,5.17933]
[1780577788626,103.37,63715.94,0.0,0.94214,3e-05,5.17238]
[1780577789633,103.37,63713.8,0.0,0.94209,3e-05,5.17592]
[1780577790640,103.37,63692.21,0.0,0.94154,3e-05,5.21223]
[1780577791647,103.37,63691.12,0.0,0.94155,3e-05,5.21057]
[1780577792654,103.37,63698.38,0.0,0.94174,3e-05,5.1982]
[1780577793661,103.37,63699.99,0.0,0.94178,3e-05,5.19539]
[1780577794668,103.37,63696.77,0.0,0.9417,3e-05,5.20072]
[1780577795232,103.37,63696.77,0.0,0.9417,3e-05,5.20072]
[1780577795675,103.37,63692.49,0.0,0.94159,3e-05,5.20783]
[1780577796738,103.37,63692.49,0.0,0.94159,3e-05,5.20783]
[1780577796682,103.36,63688.45,0.0,0.94149,3e-05,5.21453]
[1780577797689,103.36,63687.33,0.0,0.94147,3e-05,5.21629]
[1780577798696,103.36,63686.01,0.0,0.94143,3e-05,5.21839]
[1780577799704,103.36,63684.3,0.0,0.94139,3e-05,5.22114]
[1780577800711,103.36,63684.66,0.0,0.9414,3e-05,5.22039]
[1780577801718,103.36,63681.25,0.0,0.94132,3e-05,5.22601]
[1780577802726,103.36,63682.68,0.0,0.94136,3e-05,5.22344]
[1780577803733,103.36,63685.93,0.0,0.94144,3e-05,5.2178]
[1780577804740,103.35,63687.25,0.0,0.94148,3e-05,5.21543]
[1780577806754,103.35,63682.6,0.0,0.94136,3e-05,5.22303]
[1780577807761,103.35,63682.98,0.0,0.94138,3e-05,5.22224]
[1780577808768,103.35,63689.06,0.0,0.94153,3e-05,5.21182]
[1780577809775,103.35,63682.32,0.0,0.94136,3e-05,5.22309]
[1780577810783,103.35,63681.31,0.0,0.94134,3e-05,5.22465]
[1780577811789,103.35,63673.46,0.0,0.94114,3e-05,5.23779]
[1780577812796,103.35,63674.43,0.0,0.94117,3e-05,5.23598]
[1780577814810,103.34,63673.23,0.0,0.94114,3e-05,5.23767]
[1780577815817,103.34,63673.97,0.0,0.94116,3e-05,5.23625]
[1780577816830,103.34,63674.24,0.0,0.94117,3e-05,5.23562]
[1780577817833,103.34,63680.49,0.0,0.94133,3e-05,5.22488]
[1780577818842,103.34,63684.03,0.0,0.94143,3e-05,5.21874]
[1780577819847,103.34,63680.29,0.0,0.94133,3e-05,5.22492]
[1780577820855,103.33,63676.57,0.0,0.94124,3e-05,5.23107]
[1780577821862,103.33,63672.05,0.0,0.94113,3e-05,5.23856]
[1780577822869,103.33,63672.41,0.0,0.94114,3e-05,5.23778]
[1780577823876,103.33,63672.11,0.0,0.94114,3e-05,5.23811]
[1780577825891,103.33,63671.66,0.0,0.94113,3e-05,5.23852]
[1780577826898,103.33,63665.69,0.0,0.94098,3e-05,5.24847]
[1780577827905,103.32,63664.0,0.0,0.94094,3e-05,5.25114]
[1780577828912,103.32,63660.39,0.0,0.94085,3e-05,5.25708]
[1780577830837,103.32,63660.39,0.0,0.94085,3e-05,5.25708]
[1780577829920,103.32,63659.38,0.0,0.94083,3e-05,5.25859]
[1780577831193,103.32,63659.38,0.0,0.94083,3e-05,5.25859]
[1780577831250,103.32,63652.26,0.0,0.94065,3e-05,5.27048]
[1780577831956,103.32,63649.38,0.0,0.94058,3e-05,5.27515]
[1780577832958,103.31,63632.0,0.0,0.94013,3e-05,5.30454]
[1780577833964,103.31,63624.21,0.0,0.93993,3e-05,5.31786]
[1780577835014,103.31,63618.07,0.0,0.93977,3e-05,5.32835]
[1780577836117,103.31,63633.08,0.0,0.94016,3e-05,5.30265]
[1780577836990,103.31,63632.21,0.0,0.94014,3e-05,5.30414]
[1780577838803,103.31,63633.37,0.0,0.94017,3e-05,5.30218]
[1780577839004,103.31,63631.4,0.0,0.94012,3e-05,5.30554]
[1780577840017,103.31,63628.55,0.0,0.94004,3e-05,5.31041]
[1780577841021,103.31,63633.48,0.0,0.94017,3e-05,5.30199]
[1780577842027,103.31,63633.19,0.0,0.94016,3e-05,5.30249]
[1780577843035,103.31,63631.04,0.0,0.94011,3e-05,5.30617]
[1780577844042,103.31,63630.39,0.0,0.94009,3e-05,5.30729]
[1780577845049,103.31,63631.01,0.0,0.94011,3e-05,5.30623]
[1780577846056,103.31,63634.23,0.0,0.94019,3e-05,5.30073]
[1780577847383,103.31,63634.23,0.0,0.94019,3e-05,5.30073]
[1780577847485,103.32,63633.03,0.0,0.94016,3e-05,5.3028]
[1780577848071,103.32,63634.51,0.0,0.9402,3e-05,5.30028]
[1780577849078,103.31,63639.84,0.0,0.94034,3e-05,5.29106]
[1780577850649,103.31,63632.95,0.0,0.94016,3e-05,5.30258]
[1780577851093,103.31,63642.13,0.0,0.94043,3e-05,5.28353]
[1780577852098,103.31,63652.12,0.0,0.94069,3e-05,5.26642]
[1780577853106,103.31,63649.56,0.0,0.94063,3e-05,5.27071]
[1780577854113,103.31,63639.22,0.0,0.94036,3e-05,5.28825]
[1780577855120,103.31,63635.26,0.0,0.94026,3e-05,5.2949]
[1780577856127,103.31,63628.53,0.0,0.94009,3e-05,5.30627]
[1780577857134,103.31,63631.75,0.0,0.94017,3e-05,5.30065]
[1780577858141,103.31,63636.18,0.0,0.94029,3e-05,5.29297]
[1780577859148,103.31,63637.59,0.0,0.94033,3e-05,5.29046]
[1780577860155,103.3,63633.37,0.0,0.94022,3e-05,5.29755]
[1780577861162,103.3,63631.85,0.0,0.94018,3e-05,5.30003]
[1780577862169,103.3,63638.22,0.0,0.94035,3e-05,5.28905]
[1780577863176,103.3,63643.74,0.0,0.94049,3e-05,5.27955]
[1780577864182,103.3,63643.38,0.0,0.94048,3e-05,5.28008]
[1780577865190,103.3,63642.15,0.0,0.94045,3e-05,5.28209]
[1780577866197,103.3,63640.4,0.0,0.94041,3e-05,5.28499]
[1780577867204,103.3,63641.88,0.0,0.94045,3e-05,5.28238]
[1780577868211,103.3,63634.39,0.0,0.94026,3e-05,5.29506]
[1780577869218,103.3,63639.64,0.0,0.94039,3e-05,5.286]
[1780577870225,103.3,63643.18,0.0,0.94049,3e-05,5.27988]
[1780577871232,103.3,63642.34,0.0,0.94047,3e-05,5.28122]
[1780577872239,103.29,63634.3,0.0,0.94026,3e-05,5.29485]
[1780577873246,103.29,63633.82,0.0,0.94025,3e-05,5.29558]
[1780577874253,103.29,63635.2,0.0,0.94029,3e-05,5.29313]
[1780577875260,103.29,63634.92,0.0,0.94028,3e-05,5.2935]
[1780577876267,103.28,63638.02,0.0,0.94038,3e-05,5.2872]
[1780577877274,103.28,63639.74,0.0,0.94043,3e-05,5.28328]
[1780577879291,103.26,63636.22,0.0,0.94037,3e-05,5.28758]
[1780577880836,103.25,63631.39,0.0,0.94027,3e-05,5.29413]
[1780577881305,103.25,63636.86,0.0,0.94041,3e-05,5.2848]
[1780577882312,103.25,63642.9,0.0,0.94057,3e-05,5.27441]
[1780577883319,103.24,63644.59,0.0,0.94062,3e-05,5.27069]
[1780577884326,103.23,63646.62,0.0,0.94068,3e-05,5.26658]
[1780577885332,103.23,63645.54,0.0,0.94066,3e-05,5.26835]
[1780577886340,103.23,63635.01,0.0,0.94039,3e-05,5.28624]
[1780577887347,103.23,63633.26,0.0,0.94035,3e-05,5.28865]
[1780577888355,103.23,63642.11,0.0,0.94058,3e-05,5.27348]
[1780577890369,103.22,63645.52,0.0,0.94068,3e-05,5.26693]
[1780577891376,103.22,63652.15,0.0,0.94085,3e-05,5.25502]
[1780577892386,103.21,63650.44,0.0,0.94081,3e-05,5.25788]
[1780577893396,103.21,63639.69,0.0,0.94054,3e-05,5.27618]
[1780577894403,103.21,63640.51,0.0,0.94056,3e-05,5.27468]
[1780577895410,103.21,63642.36,0.0,0.94061,3e-05,5.27146]
[1780577896417,103.21,63645.96,0.0,0.9407,3e-05,5.26527]
[1780577897424,103.21,63642.89,0.0,0.94062,3e-05,5.27045]
[1780577898431,103.21,63643.66,0.0,0.94064,3e-05,5.26908]
[1780577899438,103.21,63642.8,0.0,0.94062,3e-05,5.27049]
[1780577900445,103.21,63627.38,0.0,0.94023,3e-05,5.29673]
[1780577901452,103.21,63626.33,0.0,0.9402,3e-05,5.29842]
[1780577902206,103.21,63626.33,0.0,0.9402,3e-05,5.29842]
[1780577902459,103.21,63617.58,0.0,0.93997,3e-05,5.31342]
[1780577903466,103.21,63616.69,0.0,0.93995,3e-05,5.31481]
[1780577904745,103.21,63616.69,0.0,0.93995,3e-05,5.31481]
[1780577904897,103.21,63618.52,0.0,0.94,3e-05,5.31156]
[1780577905482,103.21,63612.65,0.0,0.93985,3e-05,5.32161]
[1780577906489,103.21,63609.93,0.0,0.93978,3e-05,5.32626]
[1780577907496,103.21,63620.38,0.0,0.94005,3e-05,5.30822]
[1780577908503,103.21,63625.81,0.0,0.94019,3e-05,5.29881]
[1780577909510,103.21,63631.4,0.0,0.94034,3e-05,5.28916]
[1780577910517,103.2,63630.2,0.0,0.94031,3e-05,5.29112]
[1780577911525,103.2,63629.32,0.0,0.94032,3e-05,5.28913]
[1780577912450,103.2,63629.32,0.0,0.94032,3e-05,5.28913]
[1780577912532,103.2,63635.79,0.0,0.94049,3e-05,5.278]
[1780577916984,103.2,63634.75,0.0,0.94047,3e-05,5.27949]
[1780577917569,103.2,63628.11,0.0,0.9403,3e-05,5.29074]
[1780577918576,103.2,63631.67,0.0,0.94039,3e-05,5.28459]
[1780577919702,103.2,63631.67,0.0,0.94039,3e-05,5.28459]
[1780577919724,103.2,63635.39,0.0,0.94049,3e-05,5.27816]
[1780577920590,103.2,63637.49,0.0,0.94054,3e-05,5.2745]
[1780577923611,103.19,63644.46,0.0,0.94074,3e-05,5.26126]
[1780577924618,103.18,63646.09,0.0,0.94079,3e-05,5.25786]
[1780577926632,103.17,63645.75,0.0,0.94079,3e-05,5.25768]
[1780577927639,103.17,63647.39,0.0,0.94084,3e-05,5.25454]
[1780577928646,103.17,63650.29,0.0,0.94092,3e-05,5.24925]
[1780577929653,103.17,63651.75,0.0,0.94096,3e-05,5.24674]
[1780577931667,103.17,63650.29,0.0,0.94092,3e-05,5.24918]
[1780577932710,103.17,63650.29,0.0,0.94092,3e-05,5.24918]
[1780577933681,103.17,63642.93,0.0,0.94073,3e-05,5.26166]
[1780577934688,103.17,63647.64,0.0,0.94086,3e-05,5.25341]
[1780577935695,103.17,63643.03,0.0,0.94074,3e-05,5.26121]
[1780577936702,103.16,63645.41,0.0,0.9408,3e-05,5.25713]
[1780577937709,103.16,63650.51,0.0,0.94093,3e-05,5.24842]
[1780577938716,103.16,63651.77,0.0,0.94097,3e-05,5.24624]
[1780577940730,103.16,63648.85,0.0,0.94089,3e-05,5.25116]
[1780577941737,103.16,63646.05,0.0,0.94082,3e-05,5.25591]
[1780577942744,103.16,63644.14,0.0,0.94077,3e-05,5.25913]
[1780577944758,103.16,63651.46,0.0,0.94096,3e-05,5.2466]
[1780577945767,103.16,63655.19,0.0,0.94106,3e-05,5.24023]
[1780577946774,103.16,63668.93,0.0,0.94141,3e-05,5.2169]
[1780577947781,103.16,63674.56,0.0,0.94155,3e-05,5.20737]
[1780577948788,103.16,63673.77,0.0,0.94153,3e-05,5.20858]
[1780577949802,103.16,63662.19,0.0,0.94124,3e-05,5.2281]
[1780577950804,103.16,63673.23,0.0,0.94152,3e-05,5.20929]
[1780577951812,103.16,63673.25,0.0,0.94152,3e-05,5.20912]
[1780577952820,103.16,63674.63,0.0,0.94156,3e-05,5.20668]
[1780577953827,103.16,63676.26,0.0,0.9416,3e-05,5.20381]
[1780577955841,103.15,63678.32,0.0,0.94166,3e-05,5.20013]
[1780577957854,103.15,63676.23,0.0,0.94161,3e-05,5.20347]
[1780577958862,103.15,63678.87,0.0,0.94168,3e-05,5.19892]
[1780577960876,103.15,63684.07,0.0,0.94181,3e-05,5.18994]
[1780577961883,103.15,63691.85,0.0,0.94201,3e-05,5.17664]
[1780577962890,103.15,63691.44,0.0,0.942,3e-05,5.17713]
[1780577963139,103.15,63691.44,0.0,0.942,3e-05,5.17713]
[1780577963897,103.15,63699.2,0.0,0.9422,3e-05,5.16386]
[1780577964904,103.14,63698.23,0.0,0.94218,3e-05,5.16532]
[1780577968932,103.14,63701.6,0.0,0.94227,3e-05,5.15921]
[1780577969939,103.14,63698.99,0.0,0.9422,3e-05,5.16343]
[1780577972961,103.14,63700.8,0.0,0.94229,3e-05,5.15678]
[1780577977998,103.13,63701.35,0.0,0.94231,3e-05,5.15502]
[1780577979005,103.13,63695.06,0.0,0.94216,3e-05,5.16545]
[1780577980018,103.13,63692.58,0.0,0.9421,3e-05,5.16944]
[1780577982044,103.13,63700.39,0.0,0.94229,3e-05,5.15618]
[1780577983042,103.13,63710.07,0.0,0.94254,3e-05,5.13988]
[1780577984049,103.13,63708.85,0.0,0.94251,3e-05,5.14193]
[1780577985056,103.13,63706.97,0.0,0.94246,3e-05,5.14494]
[1780577986063,103.12,63705.58,0.0,0.94243,3e-05,5.14713]
[1780577988077,103.12,63706.73,0.0,0.94246,3e-05,5.14488]
[1780577989084,103.12,63707.83,0.0,0.94249,3e-05,5.14288]
[1780577991098,103.12,63708.83,0.0,0.94252,3e-05,5.14091]
[1780577992105,103.12,63706.85,0.0,0.94247,3e-05,5.14409]
[1780577994119,103.11,63705.52,0.0,0.94245,3e-05,5.14603]
[1780577995150,103.11,63699.05,0.0,0.94229,3e-05,5.15676]
[1780577996133,103.11,63702.11,0.0,0.94236,3e-05,5.15144]
[1780577997140,103.11,63705.78,0.0,0.94246,3e-05,5.14511]
[1780577998147,103.11,63704.29,0.0,0.94242,3e-05,5.14747]
[1780578000162,103.11,63705.42,0.0,0.94246,3e-05,5.14526]
[1780578001536,103.11,63694.47,0.0,0.94218,3e-05,5.16369]
[1780578002186,103.11,63684.71,0.0,0.94194,3e-05,5.18015]
[1780578003196,103.1,63684.65,0.0,0.94194,3e-05,5.18003]
[1780578004203,103.1,63695.98,0.0,0.94223,3e-05,5.16072]
[1780578005211,103.1,63686.24,0.0,0.94198,3e-05,5.17697]
[1780578006462,103.1,63678.78,0.0,0.9418,3e-05,5.18936]
[1780578007229,103.1,63677.47,0.0,0.94177,3e-05,5.19137]
[1780578008236,103.1,63675.26,0.0,0.94171,3e-05,5.19503]
[1780578009976,103.1,63675.26,0.0,0.94171,3e-05,5.19503]
[1780578010077,103.1,63667.03,0.0,0.94151,3e-05,5.20878]
[1780578010475,103.1,63650.4,0.0,0.94108,3e-05,5.23699]
[1780578011261,103.1,63653.42,0.0,0.94116,3e-05,5.23186]
[1780578012268,103.09,63648.11,0.0,0.94103,3e-05,5.24061]
[1780578013280,103.09,63650.94,0.0,0.9411,3e-05,5.23563]
[1780578014286,103.09,63652.16,0.0,0.94114,3e-05,5.2334]
[1780578015293,103.09,63659.27,0.0,0.94132,3e-05,5.22118]
[1780578016301,103.09,63664.95,0.0,0.94147,3e-05,5.21142]
[1780578018316,103.09,63652.89,0.0,0.94116,3e-05,5.23164]
[1780578019669,103.08,63646.59,0.0,0.941,3e-05,5.24219]
[1780578020329,103.08,63641.07,0.0,0.94086,3e-05,5.25141]
[1780578022099,103.08,63641.07,0.0,0.94086,3e-05,5.25141]
[1780578022144,103.08,63637.8,0.0,0.94079,3e-05,5.2566]
[1780578022343,103.08,63624.81,0.0,0.94045,3e-05,5.27876]
[1780578023350,103.08,63624.04,0.0,0.94044,3e-05,5.27984]
[1780578024357,103.08,63622.29,0.0,0.94039,3e-05,5.28275]
[1780578025364,103.08,63618.5,0.0,0.94029,3e-05,5.28914]
[1780578026371,103.08,63612.61,0.0,0.94014,3e-05,5.29912]
[1780578027377,103.08,63606.88,0.0,0.94,3e-05,5.30895]
[1780578028263,103.08,63606.88,0.0,0.94,3e-05,5.30895]
[1780578028385,103.08,63591.26,0.0,0.93959,3e-05,5.33577]
[1780578029397,103.08,63580.09,0.0,0.9393,3e-05,5.35495]
[1780578030404,103.07,63581.59,0.0,0.93934,3e-05,5.35229]
[1780578031818,103.07,63581.59,0.0,0.93934,3e-05,5.35229]
[1780578031869,103.07,63585.81,0.0,0.93948,3e-05,5.34151]
[1780578032418,103.07,63587.62,0.0,0.93953,3e-05,5.3384]
[1780578033426,103.07,63594.59,0.0,0.93971,3e-05,5.32638]
[1780578035124,103.07,63595.92,0.0,0.93975,3e-05,5.32406]
[1780578035439,103.07,63607.57,0.0,0.94005,3e-05,5.30409]
[1780578036446,103.07,63598.38,0.0,0.93981,3e-05,5.32002]
[1780578037454,103.07,63595.35,0.0,0.93973,3e-05,5.32521]
[1780578038460,103.07,63585.49,0.0,0.93947,3e-05,5.34214]
[1780578039467,103.07,63585.66,0.0,0.93948,3e-05,5.3418]
[1780578040474,103.07,63584.32,0.0,0.93945,3e-05,5.34406]
[1780578041481,103.07,63579.99,0.0,0.93933,3e-05,5.35146]
[1780578042488,103.07,63593.86,0.0,0.9397,3e-05,5.32755]
[1780578043495,103.07,63602.27,0.0,0.93992,3e-05,5.31306]
[1780578044504,103.07,63600.54,0.0,0.93987,3e-05,5.31601]
[1780578045959,103.07,63598.05,0.0,0.93981,3e-05,5.32027]
[1780578046518,103.07,63603.84,0.0,0.93996,3e-05,5.31034]
[1780578047525,103.07,63603.14,0.0,0.93994,3e-05,5.31153]
[1780578048532,103.07,63601.57,0.0,0.9399,3e-05,5.31423]
[1780578049699,103.07,63599.28,0.0,0.93984,3e-05,5.31817]
[1780578050554,103.07,63588.65,0.0,0.93956,3e-05,5.33642]
[1780578051561,103.07,63585.78,0.0,0.93949,3e-05,5.34129]
[1780578052324,103.07,63585.78,0.0,0.93949,3e-05,5.34129]
[1780578052569,103.07,63576.54,0.0,0.93925,3e-05,5.35716]
[1780578053801,103.07,63576.54,0.0,0.93925,3e-05,5.35716]
[1780578053883,103.07,63574.57,0.0,0.9392,3e-05,5.36044]
[1780578054588,103.07,63571.57,0.0,0.93912,3e-05,5.36562]
[1780578055590,103.07,63568.18,0.0,0.93903,3e-05,5.37139]
[1780578056608,103.07,63573.76,0.0,0.93918,3e-05,5.36168]
[1780578057621,103.07,63595.84,0.0,0.93976,3e-05,5.32361]
[1780578059631,103.07,63595.28,0.0,0.93974,3e-05,5.32449]
[1780578061648,103.07,63589.62,0.0,0.93959,3e-05,5.33418]
[1780578062655,103.07,63578.56,0.0,0.93931,3e-05,5.3532]
[1780578063662,103.07,63571.87,0.0,0.93913,3e-05,5.36469]
[1780578064669,103.07,63571.14,0.0,0.93911,3e-05,5.36589]
[1780578065676,103.07,63576.24,0.0,0.93925,3e-05,5.35702]
[1780578066683,103.07,63572.04,0.0,0.93914,3e-05,5.36418]
[1780578067690,103.06,63567.21,0.0,0.93901,3e-05,5.37244]
[1780578068697,103.06,63569.9,0.0,0.93908,3e-05,5.36772]
[1780578069707,103.06,63588.31,0.0,0.93957,3e-05,5.33593]
[1780578070711,103.06,63598.5,0.0,0.93983,3e-05,5.31835]
[1780578071719,103.06,63599.71,0.0,0.93987,3e-05,5.31624]
[1780578072725,103.06,63600.52,0.0,0.93989,3e-05,5.31482]
[1780578073908,103.06,63600.52,0.0,0.93989,3e-05,5.31482]
[1780578074739,103.03,63603.61,0.0,0.94002,3e-05,5.30563]
[1780578075746,103.03,63601.37,0.0,0.93997,3e-05,5.30947]
[1780578078351,103.0,63601.86,0.0,0.94003,3e-05,5.30511]
[1780578080780,102.99,63621.7,0.0,0.94056,3e-05,5.26983]
[1780578081788,102.99,63620.38,0.0,0.94053,3e-05,5.27203]
[1780578082795,102.99,63630.87,0.0,0.9408,3e-05,5.25407]
[1780578083802,102.99,63639.51,0.0,0.94102,3e-05,5.23935]
[1780578084812,102.99,63637.79,0.0,0.94098,3e-05,5.24225]
[1780578085818,102.99,63656.18,0.0,0.94145,3e-05,5.21099]
[1780578086825,102.99,63651.44,0.0,0.94133,3e-05,5.21888]
[1780578087832,102.98,63647.0,0.0,0.94122,3e-05,5.2262]
[1780578088840,102.98,63652.89,0.0,0.94137,3e-05,5.21619]
[1780578089847,102.98,63664.0,0.0,0.94165,3e-05,5.19711]
[1780578090854,102.98,63663.19,0.0,0.94164,3e-05,5.1984]
[1780578091861,102.98,63661.9,0.0,0.94164,3e-05,5.19713]
[1780578092868,102.98,63662.96,0.0,0.94167,3e-05,5.19525]
[1780578093875,102.98,63666.83,0.0,0.94176,3e-05,5.18862]
[1780578094882,102.98,63669.73,0.0,0.94184,3e-05,5.18364]
[1780578095889,102.98,63665.77,0.0,0.94174,3e-05,5.19028]
[1780578096896,102.98,63675.63,0.0,0.94199,3e-05,5.17361]
[1780578097460,102.98,63675.63,0.0,0.94199,3e-05,5.17361]
[1780578097903,102.98,63680.45,0.0,0.94211,3e-05,5.16535]
[1780578098910,102.98,63678.19,0.0,0.94206,3e-05,5.16914]
[1780578099917,102.98,63669.27,0.0,0.94183,3e-05,5.18417]
[1780578100924,102.98,63670.62,0.0,0.94187,3e-05,5.18183]
[1780578101931,102.98,63668.17,0.0,0.94181,3e-05,5.18591]
[1780578103945,102.97,63652.45,0.0,0.94141,3e-05,5.21242]
[1780578104952,102.97,63648.56,0.0,0.94131,3e-05,5.21891]
[1780578105960,102.97,63652.95,0.0,0.94142,3e-05,5.21134]
[1780578106966,102.97,63651.17,0.0,0.94138,3e-05,5.21425]
[1780578107973,102.97,63643.46,0.0,0.94118,3e-05,5.22723]
[1780578108984,102.97,63649.54,0.0,0.94134,3e-05,5.21677]
[1780578109990,102.97,63675.85,0.0,0.94201,3e-05,5.17221]
[1780578111001,102.97,63679.11,0.0,0.94209,3e-05,5.16655]
[1780578116036,102.97,63688.66,0.0,0.94234,3e-05,5.15027]
[1780578117043,102.97,63688.25,0.0,0.94233,3e-05,5.15096]
[1780578118050,102.97,63687.12,0.0,0.9423,3e-05,5.15285]
[1780578120066,102.97,63688.78,0.0,0.94234,3e-05,5.15004]
[1780578122091,102.97,63680.87,0.0,0.94214,3e-05,5.16336]
[1780578123101,102.97,63672.11,0.0,0.94192,3e-05,5.17813]
[1780578124108,102.97,63677.06,0.0,0.94205,3e-05,5.16971]
[1780578125121,102.97,63675.51,0.0,0.94201,3e-05,5.17229]
[1780578126124,102.96,63674.03,0.0,0.94197,3e-05,5.17475]
[1780578127148,102.96,63666.97,0.0,0.94179,3e-05,5.18664]
[1780578129158,102.96,63634.65,0.0,0.94097,3e-05,5.24144]
[1780578130168,102.96,63625.95,0.0,0.94075,3e-05,5.256]
[1780578131174,102.96,63631.61,0.0,0.9409,3e-05,5.24617]
[1780578132336,102.96,63631.61,0.0,0.9409,3e-05,5.24617]
[1780578133188,102.96,63633.79,0.0,0.94096,3e-05,5.24213]
[1780578134195,102.96,63636.15,0.0,0.94102,3e-05,5.23796]
[1780578137216,102.95,63634.04,0.0,0.94097,3e-05,5.2411]
[1780578139231,102.95,63639.64,0.0,0.94112,3e-05,5.23127]
[1780578140250,102.95,63639.64,0.0,0.94112,3e-05,5.23127]
[1780578141245,102.95,63645.3,0.0,0.94127,3e-05,5.22137]
[1780578142251,102.95,63641.79,0.0,0.94118,3e-05,5.22721]
[1780578147289,102.94,63641.15,0.0,0.94118,3e-05,5.22766]
[1780578148294,102.94,63648.51,0.0,0.94137,3e-05,5.21502]
[1780578149302,102.94,63658.15,0.0,0.94161,3e-05,5.19856]
[1780578150309,102.94,63652.1,0.0,0.94146,3e-05,5.20874]
[1780578151316,102.94,63644.72,0.0,0.94131,3e-05,5.2178]
[1780578152323,102.94,63645.69,0.0,0.94133,3e-05,5.21604]
[1780578153330,102.94,63641.85,0.0,0.94124,3e-05,5.22246]
[1780578154337,102.93,63644.23,0.0,0.9413,3e-05,5.21829]
[1780578155344,102.93,63643.08,0.0,0.94127,3e-05,5.22013]
[1780578156351,102.93,63638.55,0.0,0.94116,3e-05,5.22772]
[1780578157358,102.93,63632.89,0.0,0.94101,3e-05,5.23723]
[1780578158365,102.93,63636.86,0.0,0.94112,3e-05,5.23033]
[1780578161386,102.93,63642.46,0.0,0.94127,3e-05,5.22041]
[1780578162393,102.93,63635.65,0.0,0.94109,3e-05,5.23187]
[1780578163606,102.92,63623.92,0.0,0.9408,3e-05,5.25173]
[1780578164406,102.92,63623.44,0.0,0.94079,3e-05,5.25238]
[1780578165414,102.92,63624.55,0.0,0.94082,3e-05,5.25031]
[1780578166421,102.92,63621.15,0.0,0.94073,3e-05,5.25595]
[1780578170450,102.92,63606.32,0.0,0.94036,3e-05,5.28075]
[1780578171457,102.92,63606.0,0.0,0.94035,3e-05,5.28137]
[1780578172762,102.92,63606.0,0.0,0.94035,3e-05,5.28137]
[1780578172774,102.92,63601.23,0.0,0.94022,3e-05,5.2896]
[1780578173813,102.92,63601.23,0.0,0.94022,3e-05,5.2896]
[1780578173916,102.92,63603.09,0.0,0.94027,3e-05,5.28654]
[1780578174478,102.92,63607.9,0.0,0.94039,3e-05,5.2783]
[1780578175485,102.92,63609.34,0.0,0.94043,3e-05,5.27591]
[1780578177499,102.92,63616.63,0.0,0.94062,3e-05,5.26361]
[1780578179351,102.92,63611.74,0.0,0.94049,3e-05,5.27187]
[1780578179513,102.92,63613.22,0.0,0.94053,3e-05,5.26934]
[1780578181527,102.92,63607.22,0.0,0.94038,3e-05,5.27951]
[1780578182534,102.92,63624.6,0.0,0.94082,3e-05,5.24974]
[1780578183542,102.92,63639.76,0.0,0.94121,3e-05,5.22391]
[1780578184549,102.92,63642.39,0.0,0.94128,3e-05,5.21946]
[1780578185556,102.92,63635.74,0.0,0.94111,3e-05,5.2308]
[1780578187570,102.92,63634.55,0.0,0.94108,3e-05,5.23286]
[1780578188577,102.92,63632.39,0.0,0.94102,3e-05,5.23654]
[1780578190591,102.92,63637.07,0.0,0.94114,3e-05,5.22858]
[1780578191598,102.92,63639.38,0.0,0.9412,3e-05,5.22467]
[1780578192605,102.92,63640.87,0.0,0.94124,3e-05,5.22216]
[1780578194781,102.92,63639.88,0.0,0.94121,3e-05,5.22387]
[1780578194886,102.92,63664.58,0.0,0.94184,3e-05,5.182]
[1780578195757,102.92,63675.6,0.0,0.94212,3e-05,5.16337]
[1780578196649,102.92,63701.48,0.0,0.94277,3e-05,5.11972]
[1780578197656,102.92,63698.93,0.0,0.94271,3e-05,5.12403]
[1780578198676,102.92,63698.93,0.0,0.94271,3e-05,5.12403]
[1780578198808,102.92,63697.7,0.0,0.94268,3e-05,5.12614]
[1780578199670,102.92,63703.53,0.0,0.94282,2e-05,5.11638]
[1780578200677,102.92,63709.54,0.0,0.94296,2e-05,5.10682]
[1780578201684,102.93,63707.34,0.0,0.9429,2e-05,5.1112]
[1780578203698,102.92,63712.54,0.0,0.94305,2e-05,5.10093]
[1780578204499,102.92,63712.54,0.0,0.94305,2e-05,5.10093]
[1780578204611,102.92,63712.54,0.0,0.94305,2e-05,5.10093]
[1780578204659,102.92,63712.54,0.0,0.94305,2e-05,5.10093]
[1780578204739,102.92,63712.54,0.0,0.94305,2e-05,5.10093]
[1780578205229,102.91,63712.9,0.0,0.94307,2e-05,5.09971]
[1780578205713,102.91,63705.89,0.0,0.9429,2e-05,5.11088]
[1780578206720,102.91,63709.77,0.0,0.943,2e-05,5.10429]
[1780578207727,102.91,63711.72,0.0,0.94305,2e-05,5.10095]
[1780578209741,102.9,63713.61,0.0,0.9431,2e-05,5.09766]
[1780578211094,102.9,63718.64,0.0,0.94327,2e-05,5.08533]
[1780578211757,102.9,63727.76,0.0,0.9435,2e-05,5.06968]
[1780578213122,102.9,63727.76,0.0,0.9435,2e-05,5.06968]
[1780578213236,102.9,63736.92,0.0,0.94372,2e-05,5.05438]
[1780578213772,102.9,63746.84,0.0,0.94397,2e-05,5.03787]
[1780578214783,102.9,63767.31,0.0,0.94447,2e-05,5.00387]
[1780578215792,102.9,63772.27,0.0,0.94459,2e-05,4.9957]
[1780578217136,102.9,63768.23,0.0,0.94449,2e-05,5.0026]
[1780578217575,102.9,63768.23,0.0,0.94449,2e-05,5.0026]
[1780578218322,102.9,63763.14,0.0,0.94436,2e-05,5.01114]
[1780578218829,102.9,63751.78,0.0,0.94408,2e-05,5.03009]
[1780578220063,102.9,63740.52,0.0,0.94381,2e-05,5.04884]
[1780578222106,102.9,63740.85,0.0,0.94381,2e-05,5.04829]
[1780578222238,102.9,63740.85,0.0,0.94381,2e-05,5.04829]
[1780578222415,102.9,63738.54,0.0,0.94376,2e-05,5.05221]
[1780578222858,102.9,63738.54,0.0,0.94376,2e-05,5.05221]
[1780578222929,102.9,63738.54,0.0,0.94376,2e-05,5.05221]
[1780578222986,102.9,63747.78,0.0,0.94398,2e-05,5.03684]
[1780578225070,102.9,63751.24,0.0,0.94407,2e-05,5.03113]
[1780578225071,102.9,63756.08,0.0,0.94419,2e-05,5.02313]
[1780578225934,102.9,63753.36,0.0,0.94412,2e-05,5.02772]
[1780578228955,102.9,63758.19,0.0,0.94423,2e-05,5.01986]
[1780578229968,102.9,63759.87,0.0,0.94427,2e-05,5.01714]
[1780578230969,102.9,63752.29,0.0,0.94409,2e-05,5.0298]
[1780578231976,102.91,63757.82,0.0,0.94422,2e-05,5.02066]
[1780578233990,102.91,63756.16,0.0,0.94418,2e-05,5.02355]
[1780578234997,102.91,63761.54,0.0,0.94431,2e-05,5.01468]
[1780578236013,102.91,63765.24,0.0,0.9444,2e-05,5.00862]
[1780578238019,102.91,63764.12,0.0,0.94437,2e-05,5.01065]
[1780578240041,102.91,63744.5,0.0,0.94389,2e-05,5.04342]
[1780578241048,102.91,63743.99,0.0,0.94387,2e-05,5.04429]
[1780578242055,102.91,63752.04,0.0,0.94407,2e-05,5.03092]
[1780578243062,102.91,63754.95,0.0,0.94414,2e-05,5.02613]
[1780578244069,102.91,63741.94,0.0,0.94382,2e-05,5.04783]
[1780578245359,102.91,63741.94,0.0,0.94382,2e-05,5.04783]
[1780578245397,102.91,63733.77,0.0,0.94362,2e-05,5.06147]
[1780578246083,102.91,63730.35,0.0,0.94354,2e-05,5.06718]
[1780578247092,102.91,63736.64,0.0,0.94369,2e-05,5.05666]
[1780578248099,102.91,63738.81,0.0,0.94374,2e-05,5.05305]
[1780578249106,102.91,63737.83,0.0,0.94372,2e-05,5.05469]
[1780578250113,102.91,63740.87,0.0,0.9438,2e-05,5.04963]
[1780578251141,102.91,63740.87,0.0,0.9438,2e-05,5.04963]
[1780578251204,102.91,63742.63,0.0,0.94384,2e-05,5.04672]
[1780578252131,102.91,63744.62,0.0,0.94389,2e-05,5.04342]
[1780578253231,102.91,63748.46,0.0,0.94398,2e-05,5.03706]
[1780578254145,102.91,63757.7,0.0,0.94421,2e-05,5.02173]
[1780578255152,102.91,63755.89,0.0,0.94416,2e-05,5.0248]
[1780578256171,102.91,63752.8,0.0,0.94409,2e-05,5.03]
[1780578257174,102.91,63757.23,0.0,0.94419,2e-05,5.02268]
[1780578261202,102.92,63758.27,0.0,0.94422,2e-05,5.0212]
[1780578262209,102.92,63755.61,0.0,0.94415,2e-05,5.02568]
[1780578263216,102.92,63753.01,0.0,0.94408,2e-05,5.03005]
[1780578264223,102.92,63748.51,0.0,0.94397,2e-05,5.03758]
[1780578265231,102.92,63739.9,0.0,0.94376,2e-05,5.05196]
[1780578266393,102.92,63739.9,0.0,0.94376,2e-05,5.05196]
[1780578266407,102.92,63722.55,0.0,0.94333,2e-05,5.08093]
[1780578266683,102.92,63722.55,0.0,0.94333,2e-05,5.08093]
[1780578267244,102.92,63718.2,0.0,0.94322,2e-05,5.08818]
[1780578268251,102.92,63714.75,0.0,0.94314,2e-05,5.09391]
[1780578269175,102.92,63714.75,0.0,0.94314,2e-05,5.09391]
[1780578269258,102.92,63713.41,0.0,0.94311,2e-05,5.09609]
[1780578270268,102.92,63706.41,0.0,0.94293,2e-05,5.10777]
[1780578271275,102.92,63705.38,0.0,0.94294,2e-05,5.10606]
[1780578275304,102.91,63698.72,0.0,0.94278,3e-05,5.11692]
[1780578279332,102.91,63700.74,0.0,0.94284,2e-05,5.11314]
[1780578280339,102.91,63708.75,0.0,0.94304,2e-05,5.0996]
[1780578281346,102.91,63703.17,0.0,0.9429,2e-05,5.10889]
[1780578283360,102.91,63705.78,0.0,0.94297,2e-05,5.10434]
[1780578284367,102.91,63704.01,0.0,0.94292,2e-05,5.10723]
[1780578286381,102.9,63688.52,0.0,0.94254,3e-05,5.13309]
[1780578287388,102.9,63689.14,0.0,0.94255,3e-05,5.13206]
[1780578288396,102.9,63685.77,0.0,0.94247,3e-05,5.13775]
[1780578289405,102.9,63656.59,0.0,0.94173,3e-05,5.18705]
[1780578290417,102.9,63642.51,0.0,0.94139,3e-05,5.21016]
[1780578291294,102.9,63642.51,0.0,0.94139,3e-05,5.21016]
[1780578291421,102.89,63646.09,0.0,0.94149,3e-05,5.20293]
[1780578292506,102.89,63646.09,0.0,0.94149,3e-05,5.20293]
[1780578292567,102.89,63645.32,0.0,0.94147,3e-05,5.20469]
[1780578293435,102.89,63644.99,0.0,0.94146,3e-05,5.20544]
[1780578294442,102.9,63643.39,0.0,0.94141,3e-05,5.20833]
[1780578295449,102.9,63645.42,0.0,0.94146,3e-05,5.20506]
[1780578296456,102.9,63644.41,0.0,0.94143,3e-05,5.20696]
[1780578297463,102.9,63647.73,0.0,0.94152,3e-05,5.2015]
[1780578298470,102.9,63648.68,0.0,0.94154,3e-05,5.19993]
[1780578299477,102.9,63647.91,0.0,0.94152,3e-05,5.20129]
[1780578300484,102.9,63643.54,0.0,0.94141,3e-05,5.20876]
[1780578301491,102.9,63642.52,0.0,0.94138,3e-05,5.21067]
[1780578302498,102.9,63643.99,0.0,0.94141,3e-05,5.20834]
[1780578303505,102.91,63653.61,0.0,0.94166,3e-05,5.19219]
[1780578304512,102.91,63650.59,0.0,0.94158,3e-05,5.19738]
[1780578305519,102.91,63650.56,0.0,0.94158,3e-05,5.19749]
[1780578306526,102.91,63650.79,0.0,0.94158,3e-05,5.19716]
[1780578307534,102.91,63641.53,0.0,0.94134,3e-05,5.21293]
[1780578308540,102.91,63641.87,0.0,0.94135,3e-05,5.21255]
[1780578309547,102.91,63643.44,0.0,0.94139,3e-05,5.21005]
[1780578310561,102.91,63644.09,0.0,0.9414,3e-05,5.20911]
[1780578311564,102.91,63642.66,0.0,0.94136,3e-05,5.21171]
[1780578312573,102.92,63650.2,0.0,0.94155,3e-05,5.19909]
[1780578313577,102.92,63655.25,0.0,0.94168,3e-05,5.19056]
[1780578314584,102.92,63667.8,0.0,0.942,3e-05,5.16937]
[1780578315591,102.92,63676.08,0.0,0.94221,3e-05,5.15546]
[1780578316072,102.92,63676.08,0.0,0.94221,3e-05,5.15546]
[1780578316598,102.92,63678.23,0.0,0.94226,3e-05,5.15194]
[1780578317629,102.92,63682.08,0.0,0.94236,3e-05,5.14542]
[1780578318615,102.92,63683.72,0.0,0.9424,3e-05,5.14264]
[1780578320629,102.92,63686.93,0.0,0.94248,3e-05,5.13723]
[1780578321636,102.92,63690.25,0.0,0.94256,3e-05,5.13164]
[1780578322669,102.92,63694.51,0.0,0.94267,3e-05,5.12448]
[1780578323651,102.92,63697.15,0.0,0.94273,3e-05,5.12006]
[1780578327678,102.92,63696.15,0.0,0.94271,3e-05,5.12189]
[1780578330699,102.92,63702.9,0.0,0.94287,2e-05,5.11065]
[1780578331706,102.92,63705.9,0.0,0.94298,2e-05,5.1023]
[1780578333722,102.92,63706.0,0.0,0.94298,2e-05,5.10225]
[1780578335815,102.92,63706.0,0.0,0.94298,2e-05,5.10225]
[1780578334747,102.92,63711.96,0.0,0.94313,2e-05,5.09226]
[1780578336072,102.92,63728.04,0.0,0.94353,2e-05,5.06543]
[1780578337092,102.92,63728.04,0.0,0.94353,2e-05,5.06543]
[1780578337276,102.92,63723.18,0.0,0.94341,2e-05,5.07355]
[1780578337778,102.92,63715.18,0.0,0.94321,2e-05,5.08702]
[1780578338785,102.93,63712.95,0.0,0.94314,2e-05,5.09189]
[1780578339792,102.94,63710.54,0.0,0.94307,2e-05,5.09682]
[1780578340799,102.94,63711.59,0.0,0.94309,2e-05,5.09514]
[1780578341813,102.94,63701.88,0.0,0.94285,2e-05,5.1115]
[1780578342820,102.94,63686.86,0.0,0.94247,3e-05,5.13683]
[1780578343827,102.94,63687.45,0.0,0.94248,3e-05,5.13589]
[1780578344834,102.94,63696.07,0.0,0.9427,3e-05,5.12139]
[1780578345841,102.94,63685.54,0.0,0.94244,3e-05,5.13912]
[1780578346848,102.94,63685.66,0.0,0.94244,3e-05,5.13895]
[1780578347855,102.94,63685.2,0.0,0.94243,3e-05,5.13972]
[1780578349048,102.94,63685.2,0.0,0.94243,3e-05,5.13972]
[1780578349108,102.94,63669.17,0.0,0.94202,3e-05,5.16677]
[1780578349871,102.94,63654.56,0.0,0.94165,3e-05,5.19149]
[1780578350878,102.94,63658.69,0.0,0.94176,3e-05,5.18445]
[1780578351884,102.94,63661.95,0.0,0.94184,3e-05,5.17898]
[1780578353898,102.94,63671.5,0.0,0.94208,3e-05,5.16297]
[1780578354905,102.94,63674.1,0.0,0.94215,3e-05,5.15852]
[1780578355912,102.94,63674.05,0.0,0.94215,3e-05,5.15856]
[1780578356919,102.94,63665.14,0.0,0.94192,3e-05,5.17358]
[1780578357926,102.94,63663.82,0.0,0.94189,3e-05,5.17585]
[1780578358933,102.94,63664.28,0.0,0.9419,3e-05,5.17502]
[1780578360947,102.94,63663.0,0.0,0.94187,3e-05,5.17706]
[1780578363029,102.94,63661.51,0.0,0.94183,3e-05,5.17946]
[1780578364331,102.94,63630.93,0.0,0.94105,3e-05,5.23136]
[1780578364862,102.94,63630.93,0.0,0.94105,3e-05,5.23136]
[1780578365263,102.94,63630.93,0.0,0.94105,3e-05,5.23136]
[1780578365314,102.94,63621.56,0.0,0.94081,3e-05,5.24726]
[1780578366002,102.94,63616.1,0.0,0.94067,3e-05,5.25671]
[1780578367011,102.95,63615.68,0.0,0.94064,3e-05,5.25849]
[1780578368256,102.95,63615.68,0.0,0.94064,3e-05,5.25849]
[1780578368305,102.95,63598.89,0.0,0.94021,3e-05,5.28708]
[1780578369024,102.95,63588.68,0.0,0.93995,3e-05,5.30459]
[1780578370031,102.95,63581.27,0.0,0.93976,3e-05,5.3172]
[1780578371038,102.95,63576.14,0.0,0.93962,3e-05,5.32589]
[1780578373097,102.95,63589.2,0.0,0.93996,3e-05,5.30341]
[1780578374066,102.95,63579.4,0.0,0.93971,3e-05,5.32023]
[1780578375080,102.95,63575.21,0.0,0.9396,3e-05,5.32745]
[1780578376707,102.95,63580.81,0.0,0.93975,3e-05,5.31778]
[1780578377090,102.95,63577.8,0.0,0.93967,3e-05,5.32296]
[1780578378307,102.95,63577.8,0.0,0.93967,3e-05,5.32296]
[1780578378484,102.95,63572.96,0.0,0.93954,3e-05,5.33128]
[1780578379101,102.95,63575.95,0.0,0.93962,3e-05,5.32612]
[1780578380108,102.94,63572.99,0.0,0.93954,3e-05,5.33119]
[1780578381115,102.94,63573.65,0.0,0.93956,3e-05,5.33003]
[1780578382703,102.94,63569.39,0.0,0.93945,3e-05,5.33731]
[1780578383136,102.94,63568.03,0.0,0.93941,3e-05,5.33965]
[1780578384155,102.94,63590.3,0.0,0.94,3e-05,5.30132]
[1780578385226,102.94,63590.3,0.0,0.94,3e-05,5.30132]
[1780578385531,102.94,63590.3,0.0,0.94,3e-05,5.30132]
[1780578385546,102.94,63590.3,0.0,0.94,3e-05,5.30132]
[1780578385742,102.94,63590.3,0.0,0.94,3e-05,5.30132]
[1780578385557,102.94,63600.2,0.0,0.94025,3e-05,5.28444]
[1780578386495,102.94,63600.2,0.0,0.94025,3e-05,5.28444]
[1780578386594,102.94,63591.97,0.0,0.94004,3e-05,5.29857]
[1780578387173,102.96,63579.8,0.0,0.9397,3e-05,5.32127]
[1780578388262,102.96,63579.8,0.0,0.9397,3e-05,5.32127]
[1780578388609,102.96,63567.77,0.0,0.93938,3e-05,5.34213]
[1780578389194,102.96,63561.93,0.0,0.93922,3e-05,5.35232]
[1780578390200,102.96,63563.12,0.0,0.93925,3e-05,5.35022]
[1780578391207,102.96,63563.89,0.0,0.93931,3e-05,5.34562]
[1780578392214,102.96,63560.21,0.0,0.93921,3e-05,5.35204]
[1780578393227,102.96,63558.36,0.0,0.93916,3e-05,5.35524]
[1780578394233,102.96,63557.85,0.0,0.93915,3e-05,5.35605]
[1780578395243,102.96,63564.28,0.0,0.93932,3e-05,5.34489]
[1780578396249,102.96,63558.69,0.0,0.93917,3e-05,5.35446]
[1780578397254,102.96,63556.81,0.0,0.93913,3e-05,5.35758]
[1780578398261,102.96,63556.49,0.0,0.93912,3e-05,5.35806]
[1780578399268,102.95,63550.34,0.0,0.93897,3e-05,5.36794]
[1780578400275,102.95,63555.98,0.0,0.93912,3e-05,5.35811]
[1780578401282,102.95,63557.78,0.0,0.93917,3e-05,5.35492]
[1780578402289,102.95,63558.36,0.0,0.93918,3e-05,5.35385]
[1780578403296,102.95,63562.34,0.0,0.93929,3e-05,5.34692]
[1780578404306,102.95,63565.04,0.0,0.93936,3e-05,5.34221]
[1780578405313,102.95,63563.62,0.0,0.93932,3e-05,5.34461]
[1780578406320,102.95,63559.46,0.0,0.93921,3e-05,5.35174]
[1780578407327,102.95,63556.51,0.0,0.93914,3e-05,5.35676]
[1780578408334,102.95,63552.53,0.0,0.93903,3e-05,5.36357]
[1780578409342,102.95,63551.74,0.0,0.93901,3e-05,5.36493]
[1780578410348,102.94,63550.22,0.0,0.939,3e-05,5.36592]
[1780578411371,102.93,63553.6,0.0,0.9391,3e-05,5.35923]
[1780578412378,102.92,63557.05,0.0,0.9392,3e-05,5.35255]
[1780578413388,102.92,63560.21,0.0,0.93928,3e-05,5.3471]
[1780578415401,102.91,63562.16,0.0,0.93936,3e-05,5.34209]
[1780578417446,102.9,63561.63,0.0,0.93936,3e-05,5.34213]
[1780578418288,102.9,63561.63,0.0,0.93936,3e-05,5.34213]
[1780578418422,102.9,63557.93,0.0,0.93926,3e-05,5.34807]
[1780578420439,102.89,63557.26,0.0,0.93926,3e-05,5.34815]
[1780578421727,102.88,63560.04,0.0,0.93934,3e-05,5.34282]
[1780578422459,102.88,63575.18,0.0,0.93975,3e-05,5.31629]
[1780578423467,102.88,63585.59,0.0,0.94002,3e-05,5.2984]
[1780578424482,102.88,63593.12,0.0,0.94021,3e-05,5.28549]
[1780578425485,102.88,63587.5,0.0,0.94007,3e-05,5.29521]
[1780578426492,102.88,63594.27,0.0,0.94024,3e-05,5.28363]
[1780578428506,102.88,63592.92,0.0,0.94021,3e-05,5.28605]
[1780578429513,102.88,63594.98,0.0,0.94026,3e-05,5.28257]
[1780578430233,102.88,63594.98,0.0,0.94026,3e-05,5.28257]
[1780578430525,102.88,63603.9,0.0,0.94049,3e-05,5.2673]
[1780578431532,102.88,63614.58,0.0,0.94076,3e-05,5.24919]
[1780578432619,102.88,63614.58,0.0,0.94076,3e-05,5.24919]
[1780578432718,102.89,63599.94,0.0,0.94037,3e-05,5.27531]
[1780578433546,102.89,63581.54,0.0,0.93989,3e-05,5.30693]
[1780578434553,102.89,63580.46,0.0,0.93986,3e-05,5.30879]
[1780578435560,102.89,63581.36,0.0,0.93988,3e-05,5.30727]
[1780578437579,102.89,63580.45,0.0,0.93986,3e-05,5.30886]
[1780578438592,102.89,63586.11,0.0,0.94001,3e-05,5.29915]
[1780578439598,102.89,63594.68,0.0,0.94023,3e-05,5.28448]
[1780578440605,102.89,63587.08,0.0,0.94003,3e-05,5.29757]
[1780578441625,102.89,63583.86,0.0,0.93995,3e-05,5.30313]
[1780578442628,102.89,63585.31,0.0,0.93998,3e-05,5.30066]
[1780578443635,102.9,63578.25,0.0,0.9398,3e-05,5.31282]
[1780578444642,102.9,63573.34,0.0,0.93967,3e-05,5.32127]
[1780578445649,102.9,63567.41,0.0,0.93952,3e-05,5.33161]
[1780578446656,102.9,63566.7,0.0,0.9395,3e-05,5.33294]
[1780578448670,102.9,63564.03,0.0,0.93942,3e-05,5.33775]
[1780578449682,102.9,63563.16,0.0,0.9394,3e-05,5.33935]
[1780578450688,102.9,63559.61,0.0,0.9393,3e-05,5.34557]
[1780578451694,102.9,63557.04,0.0,0.93927,3e-05,5.34667]
[1780578452707,102.9,63561.44,0.0,0.93938,3e-05,5.33917]
[1780578453711,102.9,63560.79,0.0,0.93936,3e-05,5.34038]
[1780578454718,102.9,63559.52,0.0,0.93933,3e-05,5.34267]
[1780578455725,102.9,63557.31,0.0,0.93927,3e-05,5.34657]
[1780578456732,102.91,63562.08,0.0,0.93939,3e-05,5.33842]
[1780578457739,102.9,63560.86,0.0,0.93936,3e-05,5.34049]
[1780578458746,102.9,63559.13,0.0,0.93932,3e-05,5.34343]
[1780578459754,102.91,63551.91,0.0,0.93913,3e-05,5.35598]
[1780578460760,102.91,63549.77,0.0,0.93907,3e-05,5.35975]
[1780578461767,102.91,63550.31,0.0,0.93908,3e-05,5.35887]
[1780578462779,102.91,63542.64,0.0,0.93888,3e-05,5.3722]
[1780578463382,102.91,63542.64,0.0,0.93888,3e-05,5.3722]
[1780578463782,102.91,63548.92,0.0,0.93905,3e-05,5.36138]
[1780578466677,102.91,63549.12,0.0,0.93905,3e-05,5.36115]
[1780578466723,102.91,63549.12,0.0,0.93905,3e-05,5.36115]
[1780578466741,102.91,63549.12,0.0,0.93905,3e-05,5.36115]
[1780578466806,102.91,63547.47,0.0,0.939,3e-05,5.36406]
[1780578466885,102.91,63547.47,0.0,0.939,3e-05,5.36406]
[1780578466995,102.91,63547.47,0.0,0.939,3e-05,5.36406]
[1780578467087,102.91,63547.47,0.0,0.939,3e-05,5.36406]
[1780578467748,102.91,63547.47,0.0,0.939,3e-05,5.36406]
[1780578467812,102.91,63551.12,0.0,0.9391,3e-05,5.3578]
[1780578468016,102.91,63551.12,0.0,0.9391,3e-05,5.3578]
[1780578468822,102.91,63552.78,0.0,0.93914,3e-05,5.355]
[1780578469190,102.91,63552.78,0.0,0.93914,3e-05,5.355]
[1780578470507,102.91,63552.78,0.0,0.93914,3e-05,5.355]
[1780578470603,102.91,63554.47,0.0,0.93919,3e-05,5.35222]
[1780578472643,102.91,63554.12,0.0,0.93918,3e-05,5.35282]
[1780578472702,102.91,63555.48,0.0,0.93921,3e-05,5.35063]
[1780578473372,102.91,63555.48,0.0,0.93921,3e-05,5.35063]
[1780578473438,102.91,63565.46,0.0,0.93947,3e-05,5.33341]
[1780578473858,102.91,63573.25,0.0,0.93968,3e-05,5.31997]
[1780578474865,102.91,63577.9,0.0,0.9398,3e-05,5.31197]
[1780578476416,102.91,63577.9,0.0,0.9398,3e-05,5.31197]
[1780578477057,102.91,63578.46,0.0,0.93981,3e-05,5.31103]
[1780578477249,102.91,63578.46,0.0,0.93981,3e-05,5.31103]
[1780578477350,102.91,63580.2,0.0,0.93986,3e-05,5.30806]
[1780578477888,102.91,63582.05,0.0,0.93991,3e-05,5.30488]
[1780578479273,102.91,63583.88,0.0,0.93995,3e-05,5.30176]
[1780578480909,102.91,63582.46,0.0,0.93991,3e-05,5.30425]
[1780578482898,102.91,63582.94,0.0,0.93993,3e-05,5.30345]
[1780578482930,102.91,63594.3,0.0,0.94022,3e-05,5.28399]
[1780578483938,102.91,63600.53,0.0,0.94038,3e-05,5.27338]
[1780578485627,102.91,63600.53,0.0,0.94038,3e-05,5.27338]
[1780578485670,102.92,63603.73,0.0,0.94045,3e-05,5.2688]
[1780578485952,102.92,63596.45,0.0,0.94026,3e-05,5.28126]
[1780578486959,102.92,63597.41,0.0,0.94029,3e-05,5.27967]
[1780578487966,102.92,63611.85,0.0,0.94066,3e-05,5.25504]
[1780578488973,102.93,63616.51,0.0,0.94077,3e-05,5.24812]
[1780578489980,102.94,63605.25,0.0,0.94046,3e-05,5.2685]
[1780578490914,102.94,63605.25,0.0,0.94046,3e-05,5.2685]
[1780578491480,102.94,63605.25,0.0,0.94046,3e-05,5.2685]
[1780578491815,102.95,63592.16,0.0,0.94011,3e-05,5.29174]
[1780578491994,102.95,63589.17,0.0,0.94003,3e-05,5.29687]
[1780578493002,102.95,63591.68,0.0,0.94009,3e-05,5.2926]
[1780578494008,102.95,63594.5,0.0,0.94017,3e-05,5.2878]
[1780578495015,102.95,63596.0,0.0,0.94021,3e-05,5.28528]
[1780578498037,102.95,63599.71,0.0,0.9403,3e-05,5.27908]
[1780578500051,102.95,63598.58,0.0,0.94027,3e-05,5.28113]
[1780578501058,102.95,63599.58,0.0,0.94029,3e-05,5.27948]
[1780578502065,102.95,63596.1,0.0,0.9402,3e-05,5.2855]
[1780578503072,102.95,63593.17,0.0,0.94013,3e-05,5.29057]
[1780578504079,102.95,63594.15,0.0,0.94015,3e-05,5.28893]
[1780578505086,102.95,63592.11,0.0,0.9401,3e-05,5.29247]
[1780578506093,102.95,63589.26,0.0,0.94002,3e-05,5.29739]
[1780578507531,102.95,63589.26,0.0,0.94002,3e-05,5.29739]
[1780578507616,102.95,63586.67,0.0,0.93995,3e-05,5.30188]
[1780578508108,102.95,63584.45,0.0,0.9399,3e-05,5.30569]
[1780578509115,102.95,63583.55,0.0,0.93987,3e-05,5.30725]
[1780578510123,102.95,63582.53,0.0,0.93985,3e-05,5.30901]
[1780578511130,102.95,63581.44,0.0,0.93985,3e-05,5.30748]
[1780578512618,102.95,63581.44,0.0,0.93985,3e-05,5.30748]
[1780578512641,102.95,63579.06,0.0,0.93979,3e-05,5.31157]
[1780578513146,102.95,63568.63,0.0,0.93952,3e-05,5.32951]
[1780578514154,102.95,63555.03,0.0,0.93916,3e-05,5.353]
[1780578515160,102.95,63547.41,0.0,0.93896,3e-05,5.36622]
[1780578516167,102.96,63545.77,0.0,0.93891,3e-05,5.3691]
[1780578517174,102.96,63543.08,0.0,0.93884,3e-05,5.37412]
[1780578518181,102.96,63541.26,0.0,0.93879,3e-05,5.37754]
[1780578519188,102.96,63538.24,0.0,0.9387,3e-05,5.38297]
[1780578520195,102.96,63538.77,0.0,0.93872,3e-05,5.38207]
[1780578521202,102.96,63538.58,0.0,0.93871,3e-05,5.38241]
[1780578522209,102.96,63537.84,0.0,0.93869,3e-05,5.3837]
[1780578523226,102.96,63535.87,0.0,0.93864,3e-05,5.38713]
[1780578524233,102.96,63538.19,0.0,0.9387,3e-05,5.38312]
[1780578525240,102.96,63538.93,0.0,0.93872,3e-05,5.38184]
[1780578526247,102.96,63542.22,0.0,0.93881,3e-05,5.37616]
[1780578527254,102.96,63540.6,0.0,0.93876,3e-05,5.37911]
[1780578528261,102.97,63544.18,0.0,0.93885,3e-05,5.37316]
[1780578529268,102.97,63538.44,0.0,0.9387,3e-05,5.38328]
[1780578530275,102.97,63540.77,0.0,0.93876,3e-05,5.37952]
[1780578531282,102.97,63536.99,0.0,0.93865,3e-05,5.38619]
[1780578532289,102.97,63536.18,0.0,0.93863,3e-05,5.38778]
[1780578533296,102.97,63535.07,0.0,0.9386,3e-05,5.38971]
[1780578534416,102.97,63533.45,0.0,0.93856,3e-05,5.39252]
[1780578535309,102.97,63532.82,0.0,0.93854,3e-05,5.39361]
[1780578538708,102.97,63533.83,0.0,0.93857,3e-05,5.39184]
[1780578539671,102.97,63530.2,0.0,0.93847,3e-05,5.39814]
[1780578540345,102.97,63532.05,0.0,0.93852,3e-05,5.39493]
[1780578541353,102.97,63548.36,0.0,0.93895,3e-05,5.36668]
[1780578542361,102.97,63562.75,0.0,0.93933,3e-05,5.34184]
[1780578543729,102.97,63562.75,0.0,0.93933,3e-05,5.34184]
[1780578543842,102.98,63563.56,0.0,0.93935,3e-05,5.34086]
[1780578544812,102.98,63563.56,0.0,0.93935,3e-05,5.34086]
[1780578544836,102.98,63577.69,0.0,0.93971,3e-05,5.31664]
[1780578545396,102.98,63593.95,0.0,0.94014,3e-05,5.28873]
[1780578546401,102.98,63595.07,0.0,0.94017,3e-05,5.28681]
[1780578547408,102.98,63596.83,0.0,0.94021,3e-05,5.28383]
[1780578548415,102.98,63599.46,0.0,0.94028,3e-05,5.27937]
[1780578550445,102.98,63600.89,0.0,0.94032,3e-05,5.27702]
[1780578551436,102.98,63610.67,0.0,0.94057,3e-05,5.26036]
[1780578552443,102.98,63612.52,0.0,0.94061,3e-05,5.25726]
[1780578553450,102.98,63613.53,0.0,0.94064,3e-05,5.25562]
[1780578554457,102.99,63604.64,0.0,0.94038,3e-05,5.27256]
[1780578555464,103.0,63605.62,0.0,0.94041,3e-05,5.27095]
[1780578556471,103.0,63596.54,0.0,0.94017,3e-05,5.28648]
[1780578557478,103.0,63592.29,0.0,0.94006,3e-05,5.29383]
[1780578558013,103.0,63592.29,0.0,0.94006,3e-05,5.29383]
[1780578558484,103.0,63583.51,0.0,0.93983,3e-05,5.30896]
[1780578559020,103.0,63583.51,0.0,0.93983,3e-05,5.30896]
[1780578559685,103.0,63583.51,0.0,0.93983,3e-05,5.30896]
[1780578559786,103.0,63589.11,0.0,0.93998,3e-05,5.29935]
[1780578560499,103.0,63587.19,0.0,0.93993,3e-05,5.30266]
[1780578561506,103.0,63582.76,0.0,0.93981,3e-05,5.31039]
[1780578562513,103.0,63581.11,0.0,0.93977,3e-05,5.31322]
[1780578563520,103.0,63578.83,0.0,0.93971,3e-05,5.31713]
[1780578564527,103.0,63570.59,0.0,0.93949,3e-05,5.33139]
[1780578565534,103.0,63568.28,0.0,0.93943,3e-05,5.33542]
[1780578566541,103.0,63572.57,0.0,0.93954,3e-05,5.32809]
[1780578567780,103.0,63572.57,0.0,0.93954,3e-05,5.32809]
[1780578568249,103.0,63572.46,0.0,0.93954,3e-05,5.32834]
[1780578568758,103.0,63572.46,0.0,0.93954,3e-05,5.32834]
[1780578568825,103.0,63571.03,0.0,0.9395,3e-05,5.33086]
[1780578569562,103.0,63562.67,0.0,0.93927,3e-05,5.34584]
[1780578570681,103.0,63562.67,0.0,0.93927,3e-05,5.34584]
[1780578570772,103.01,63564.37,0.0,0.93931,3e-05,5.34324]
[1780578571249,103.01,63564.37,0.0,0.93931,3e-05,5.34324]
[1780578571576,103.01,63569.12,0.0,0.93948,3e-05,5.33135]
[1780578571974,103.01,63569.12,0.0,0.93948,3e-05,5.33135]
[1780578572035,103.01,63569.12,0.0,0.93948,3e-05,5.33135]
[1780578572382,103.01,63569.12,0.0,0.93948,3e-05,5.33135]
[1780578572980,103.01,63569.19,0.0,0.93947,3e-05,5.33179]
[1780578573877,103.01,63569.19,0.0,0.93947,3e-05,5.33179]
[1780578574226,103.01,63569.03,0.0,0.93947,3e-05,5.3317]
[1780578574636,103.01,63569.03,0.0,0.93947,3e-05,5.3317]
[1780578574732,103.0,63565.95,0.0,0.9394,3e-05,5.33664]
[1780578575085,103.0,63565.95,0.0,0.9394,3e-05,5.33664]
[1780578575604,103.0,63559.67,0.0,0.93923,3e-05,5.34748]
[1780578576611,103.01,63555.33,0.0,0.93911,3e-05,5.35547]
[1780578577618,103.01,63559.54,0.0,0.93921,3e-05,5.3486]
[1780578578626,103.02,63560.62,0.0,0.93923,3e-05,5.34723]
[1780578579632,103.02,63558.17,0.0,0.93916,3e-05,5.35197]
[1780578584344,103.03,63557.56,0.0,0.93912,3e-05,5.35472]
[1780578584667,103.03,63567.98,0.0,0.9394,3e-05,5.33651]
[1780578585674,103.03,63572.11,0.0,0.93951,3e-05,5.32945]
[1780578586681,103.03,63573.91,0.0,0.93955,3e-05,5.32632]
[1780578587693,103.03,63575.87,0.0,0.93961,3e-05,5.32293]
[1780578588698,103.03,63571.89,0.0,0.9395,3e-05,5.32975]
[1780578590712,103.03,63570.26,0.0,0.93946,3e-05,5.3325]
[1780578591719,103.03,63567.91,0.0,0.9394,3e-05,5.33651]
[1780578595747,103.04,63569.04,0.0,0.93942,3e-05,5.3354]
[1780578597487,103.04,63568.75,0.0,0.93941,3e-05,5.33596]
[1780578597762,103.04,63563.11,0.0,0.93926,3e-05,5.34593]
[1780578598769,103.05,63564.17,0.0,0.93927,3e-05,5.34487]
[1780578599776,103.05,63563.1,0.0,0.93923,3e-05,5.34748]
[1780578600810,103.05,63563.1,0.0,0.93923,3e-05,5.34748]
[1780578600903,103.06,63575.53,0.0,0.93955,3e-05,5.32681]
[1780578601481,103.06,63575.53,0.0,0.93955,3e-05,5.32681]
[1780578601827,103.07,63589.0,0.0,0.93989,3e-05,5.30474]
[1780578602588,103.07,63589.0,0.0,0.93989,3e-05,5.30474]
[1780578602799,103.07,63585.12,0.0,0.93978,3e-05,5.31148]
[1780578603806,103.07,63577.82,0.0,0.93959,3e-05,5.32399]
[1780578604093,103.07,63577.82,0.0,0.93959,3e-05,5.32399]
[1780578604943,103.07,63577.82,0.0,0.93959,3e-05,5.32399]
[1780578604863,103.07,63559.3,0.0,0.93911,3e-05,5.35564]
[1780578605831,103.07,63549.17,0.0,0.93884,3e-05,5.37319]
[1780578606223,103.07,63549.17,0.0,0.93884,3e-05,5.37319]
[1780578606237,103.07,63549.17,0.0,0.93884,3e-05,5.37319]
[1780578606840,103.07,63545.52,0.0,0.93874,3e-05,5.37979]
[1780578607847,103.07,63543.18,0.0,0.93868,3e-05,5.384]
[1780578608854,103.07,63542.97,0.0,0.93867,3e-05,5.38446]
[1780578609861,103.07,63542.77,0.0,0.93866,3e-05,5.38488]
[1780578610868,103.07,63545.93,0.0,0.93875,3e-05,5.37947]
[1780578611875,103.07,63543.86,0.0,0.93869,3e-05,5.3832]
[1780578612882,103.08,63544.74,0.0,0.93871,3e-05,5.38176]
[1780578613889,103.08,63545.65,0.0,0.93874,3e-05,5.38028]
[1780578615903,103.08,63541.07,0.0,0.93861,3e-05,5.38843]
[1780578616910,103.08,63541.29,0.0,0.93862,3e-05,5.38805]
[1780578617917,103.08,63542.18,0.0,0.93864,3e-05,5.3865]
[1780578618924,103.08,63538.49,0.0,0.93854,3e-05,5.39289]
[1780578619931,103.08,63536.33,0.0,0.93849,3e-05,5.39662]
[1780578620938,103.08,63537.15,0.0,0.93851,3e-05,5.39519]
[1780578621945,103.08,63533.5,0.0,0.93841,3e-05,5.4015]
[1780578622952,103.08,63531.78,0.0,0.93837,3e-05,5.40446]
[1780578623959,103.08,63532.41,0.0,0.93838,3e-05,5.40334]
[1780578624966,103.08,63529.81,0.0,0.93831,3e-05,5.40782]
[1780578625973,103.08,63523.01,0.0,0.93813,3e-05,5.41959]
[1780578626980,103.08,63521.24,0.0,0.93809,3e-05,5.42261]
[1780578627989,103.08,63519.94,0.0,0.93805,3e-05,5.42481]
[1780578628994,103.08,63520.42,0.0,0.93807,3e-05,5.42392]
[1780578630014,103.08,63517.6,0.0,0.93799,3e-05,5.42882]
[1780578630503,103.08,63517.6,0.0,0.93799,3e-05,5.42882]
[1780578631011,103.08,63524.42,0.0,0.93821,3e-05,5.41348]
[1780578631302,103.08,63524.42,0.0,0.93821,3e-05,5.41348]
[1780578631323,103.08,63524.42,0.0,0.93821,3e-05,5.41348]
[1780578632693,103.08,63524.42,0.0,0.93821,3e-05,5.41348]
[1780578632879,103.08,63524.42,0.0,0.93821,3e-05,5.41348]
[1780578632958,103.07,63528.46,0.0,0.93832,3e-05,5.40633]
[1780578633672,103.07,63528.46,0.0,0.93832,3e-05,5.40633]
[1780578633739,103.07,63533.67,0.0,0.93846,3e-05,5.3973]
[1780578634479,103.07,63551.91,0.0,0.93894,3e-05,5.36575]
[1780578635078,103.07,63558.95,0.0,0.93913,3e-05,5.35359]
[1780578636175,103.07,63558.95,0.0,0.93913,3e-05,5.35359]
[1780578636228,103.07,63558.95,0.0,0.93913,3e-05,5.35359]
[1780578636237,103.07,63558.95,0.0,0.93913,3e-05,5.35359]
[1780578636374,103.07,63558.95,0.0,0.93913,3e-05,5.35359]
[1780578636509,103.07,63558.95,0.0,0.93913,3e-05,5.35359]
[1780578636631,103.07,63558.95,0.0,0.93913,3e-05,5.35359]
[1780578636694,103.07,63558.95,0.0,0.93913,3e-05,5.35359]
[1780578636738,103.07,63558.95,0.0,0.93913,3e-05,5.35359]
[1780578636750,103.07,63558.95,0.0,0.93913,3e-05,5.35359]
[1780578636844,103.07,63558.95,0.0,0.93913,3e-05,5.35359]
[1780578636959,103.07,63558.95,0.0,0.93913,3e-05,5.35359]
[1780578636976,103.07,63558.95,0.0,0.93913,3e-05,5.35359]
[1780578637000,103.07,63558.95,0.0,0.93913,3e-05,5.35359]
[1780578637031,103.07,63559.38,0.0,0.93914,3e-05,5.35295]
[1780578637064,103.07,63559.38,0.0,0.93914,3e-05,5.35295]
[1780578637175,103.07,63559.38,0.0,0.93914,3e-05,5.35295]
[1780578637189,103.07,63559.38,0.0,0.93914,3e-05,5.35295]
[1780578637242,103.07,63559.38,0.0,0.93914,3e-05,5.35295]
[1780578637244,103.07,63559.38,0.0,0.93914,3e-05,5.35295]
[1780578637402,103.07,63559.38,0.0,0.93914,3e-05,5.35295]
[1780578637468,103.07,63559.38,0.0,0.93914,3e-05,5.35295]
[1780578637521,103.07,63559.38,0.0,0.93914,3e-05,5.35295]
[1780578637727,103.07,63559.38,0.0,0.93914,3e-05,5.35295]
[1780578637731,103.07,63559.38,0.0,0.93914,3e-05,5.35295]
[1780578637738,103.07,63559.38,0.0,0.93914,3e-05,5.35295]
[1780578637758,103.07,63559.38,0.0,0.93914,3e-05,5.35295]
[1780578637846,103.07,63559.38,0.0,0.93914,3e-05,5.35295]
[1780578637938,103.07,63559.38,0.0,0.93914,3e-05,5.35295]
[1780578638001,103.07,63559.38,0.0,0.93914,3e-05,5.35295]
[1780578638024,103.08,63553.57,0.0,0.93898,3e-05,5.36303]
[1780578638062,103.08,63553.57,0.0,0.93898,3e-05,5.36303]
[1780578638079,103.08,63553.57,0.0,0.93898,3e-05,5.36303]
[1780578638240,103.08,63553.57,0.0,0.93898,3e-05,5.36303]
[1780578638296,103.08,63553.57,0.0,0.93898,3e-05,5.36303]
[1780578638388,103.08,63553.57,0.0,0.93898,3e-05,5.36303]
[1780578638425,103.08,63553.57,0.0,0.93898,3e-05,5.36303]
[1780578638496,103.08,63553.57,0.0,0.93898,3e-05,5.36303]
[1780578638566,103.08,63553.57,0.0,0.93898,3e-05,5.36303]
[1780578638708,103.08,63553.57,0.0,0.93898,3e-05,5.36303]
[1780578638734,103.08,63553.57,0.0,0.93898,3e-05,5.36303]
[1780578638848,103.08,63553.57,0.0,0.93898,3e-05,5.36303]
[1780578639001,103.08,63553.57,0.0,0.93898,3e-05,5.36303]
[1780578639023,103.08,63553.57,0.0,0.93898,3e-05,5.36303]
[1780578638936,103.07,63553.49,0.0,0.93898,3e-05,5.36315]
[1780578639073,103.07,63553.49,0.0,0.93898,3e-05,5.36315]
[1780578639203,103.07,63553.49,0.0,0.93898,3e-05,5.36315]
[1780578639240,103.07,63553.49,0.0,0.93898,3e-05,5.36315]
[1780578639297,103.07,63553.49,0.0,0.93898,3e-05,5.36315]
[1780578639435,103.07,63553.49,0.0,0.93898,3e-05,5.36315]
[1780578639495,103.07,63553.49,0.0,0.93898,3e-05,5.36315]
[1780578639607,103.07,63553.49,0.0,0.93898,3e-05,5.36315]
[1780578639743,103.07,63553.49,0.0,0.93898,3e-05,5.36315]
[1780578639745,103.07,63553.49,0.0,0.93898,3e-05,5.36315]
[1780578639870,103.07,63553.49,0.0,0.93898,3e-05,5.36315]
[1780578639901,103.07,63553.49,0.0,0.93898,3e-05,5.36315]
[1780578639999,103.07,63553.49,0.0,0.93898,3e-05,5.36315]
[1780578639938,103.08,63555.87,0.0,0.93904,3e-05,5.35909]
[1780578640101,103.08,63555.87,0.0,0.93904,3e-05,5.35909]
[1780578640179,103.08,63555.87,0.0,0.93904,3e-05,5.35909]
[1780578640209,103.08,63555.87,0.0,0.93904,3e-05,5.35909]
[1780578640239,103.08,63555.87,0.0,0.93904,3e-05,5.35909]
[1780578640295,103.08,63555.87,0.0,0.93904,3e-05,5.35909]
[1780578640314,103.08,63555.87,0.0,0.93904,3e-05,5.35909]
[1780578640379,103.08,63556.66,0.0,0.93906,3e-05,5.35778]
[1780578641065,103.08,63556.66,0.0,0.93906,3e-05,5.35778]
[1780578641190,103.08,63556.66,0.0,0.93906,3e-05,5.35778]
[1780578641230,103.08,63556.66,0.0,0.93906,3e-05,5.35778]
[1780578641239,103.08,63556.66,0.0,0.93906,3e-05,5.35778]
[1780578641306,103.08,63556.66,0.0,0.93906,3e-05,5.35778]
[1780578641345,103.08,63556.66,0.0,0.93906,3e-05,5.35778]
[1780578641469,103.08,63556.66,0.0,0.93906,3e-05,5.35778]
[1780578641508,103.08,63556.66,0.0,0.93906,3e-05,5.35778]
[1780578641527,103.08,63556.66,0.0,0.93906,3e-05,5.35778]
[1780578641590,103.08,63556.66,0.0,0.93906,3e-05,5.35778]
[1780578641736,103.08,63556.66,0.0,0.93906,3e-05,5.35778]
[1780578641821,103.08,63555.68,0.0,0.93903,3e-05,5.35952]
[1780578642112,103.08,63555.68,0.0,0.93903,3e-05,5.35952]
[1780578642238,103.08,63555.68,0.0,0.93903,3e-05,5.35952]
[1780578642267,103.08,63555.68,0.0,0.93903,3e-05,5.35952]
[1780578642425,103.08,63555.68,0.0,0.93903,3e-05,5.35952]
[1780578642481,103.08,63555.68,0.0,0.93903,3e-05,5.35952]
[1780578642505,103.08,63555.68,0.0,0.93903,3e-05,5.35952]
[1780578642650,103.08,63555.68,0.0,0.93903,3e-05,5.35952]
[1780578642693,103.08,63555.68,0.0,0.93903,3e-05,5.35952]
[1780578642738,103.08,63555.68,0.0,0.93903,3e-05,5.35952]
[1780578642807,103.08,63555.68,0.0,0.93903,3e-05,5.35952]
[1780578642852,103.08,63555.68,0.0,0.93903,3e-05,5.35952]
[1780578642871,103.08,63555.68,0.0,0.93903,3e-05,5.35952]
[1780578642982,103.08,63555.68,0.0,0.93903,3e-05,5.35952]
[1780578643004,103.08,63555.68,0.0,0.93903,3e-05,5.35952]
[1780578643015,103.08,63555.68,0.0,0.93903,3e-05,5.35952]
[1780578642899,103.08,63548.65,0.0,0.93885,3e-05,5.37171]
[1780578643237,103.08,63548.65,0.0,0.93885,3e-05,5.37171]
[1780578643473,103.08,63548.65,0.0,0.93885,3e-05,5.37171]
[1780578643531,103.08,63548.65,0.0,0.93885,3e-05,5.37171]
[1780578643582,103.08,63548.65,0.0,0.93885,3e-05,5.37171]
[1780578643615,103.08,63548.65,0.0,0.93885,3e-05,5.37171]
[1780578643718,103.08,63548.65,0.0,0.93885,3e-05,5.37171]
[1780578643740,103.08,63548.65,0.0,0.93885,3e-05,5.37171]
[1780578643814,103.08,63548.65,0.0,0.93885,3e-05,5.37171]
[1780578643936,103.08,63548.65,0.0,0.93885,3e-05,5.37171]
[1780578644018,103.08,63548.65,0.0,0.93885,3e-05,5.37171]
[1780578644011,103.08,63542.58,0.0,0.93869,3e-05,5.38224]
[1780578644054,103.08,63542.58,0.0,0.93869,3e-05,5.38224]
[1780578644096,103.08,63542.58,0.0,0.93869,3e-05,5.38224]
[1780578644503,103.08,63542.58,0.0,0.93869,3e-05,5.38224]
[1780578644799,103.08,63542.58,0.0,0.93869,3e-05,5.38224]
[1780578644822,103.08,63542.58,0.0,0.93869,3e-05,5.38224]
[1780578644847,103.08,63542.58,0.0,0.93869,3e-05,5.38224]
[1780578644943,103.08,63542.58,0.0,0.93869,3e-05,5.38224]
[1780578644984,103.08,63542.58,0.0,0.93869,3e-05,5.38224]
[1780578645018,103.08,63542.0,0.0,0.93867,3e-05,5.38325]
[1780578645096,103.08,63542.0,0.0,0.93867,3e-05,5.38325]
[1780578645105,103.08,63542.0,0.0,0.93867,3e-05,5.38325]
[1780578645271,103.08,63542.0,0.0,0.93867,3e-05,5.38325]
[1780578645334,103.08,63529.93,0.0,0.93835,3e-05,5.40416]
[1780578646564,103.08,63529.93,0.0,0.93835,3e-05,5.40416]
[1780578646583,103.08,63529.93,0.0,0.93835,3e-05,5.40416]
[1780578646722,103.08,63529.93,0.0,0.93835,3e-05,5.40416]
[1780578646745,103.08,63529.93,0.0,0.93835,3e-05,5.40416]
[1780578646768,103.08,63529.93,0.0,0.93835,3e-05,5.40416]
[1780578646842,103.08,63517.69,0.0,0.93802,3e-05,5.42551]
[1780578647139,103.08,63517.69,0.0,0.93802,3e-05,5.42551]
[1780578647164,103.08,63517.69,0.0,0.93802,3e-05,5.42551]
[1780578647167,103.08,63513.79,0.0,0.93792,3e-05,5.43223]
[1780578648170,103.08,63513.79,0.0,0.93792,3e-05,5.43223]
[1780578648273,103.08,63513.79,0.0,0.93792,3e-05,5.43223]
[1780578648300,103.08,63513.79,0.0,0.93792,3e-05,5.43223]
[1780578648512,103.08,63513.79,0.0,0.93792,3e-05,5.43223]
[1780578648753,103.08,63513.79,0.0,0.93792,3e-05,5.43223]
[1780578648885,103.08,63513.79,0.0,0.93792,3e-05,5.43223]
[1780578649013,103.08,63513.79,0.0,0.93792,3e-05,5.43223]
[1780578648968,103.08,63510.11,0.0,0.93782,3e-05,5.43856]
[1780578649121,103.08,63510.11,0.0,0.93782,3e-05,5.43856]
[1780578649260,103.08,63510.11,0.0,0.93782,3e-05,5.43856]
[1780578649401,103.08,63510.11,0.0,0.93782,3e-05,5.43856]
[1780578649500,103.08,63510.11,0.0,0.93782,3e-05,5.43856]
[1780578649598,103.08,63506.03,0.0,0.93772,3e-05,5.44559]
[1780578650150,103.08,63506.03,0.0,0.93772,3e-05,5.44559]
[1780578650240,103.08,63506.03,0.0,0.93772,3e-05,5.44559]
[1780578650273,103.08,63506.03,0.0,0.93772,3e-05,5.44559]
[1780578650293,103.08,63506.03,0.0,0.93772,3e-05,5.44559]
[1780578650405,103.08,63506.03,0.0,0.93772,3e-05,5.44559]
[1780578650493,103.08,63506.03,0.0,0.93772,3e-05,5.44559]
[1780578650539,103.08,63506.03,0.0,0.93772,3e-05,5.44559]
[1780578650690,103.08,63506.03,0.0,0.93772,3e-05,5.44559]
[1780578650740,103.08,63506.03,0.0,0.93772,3e-05,5.44559]
[1780578650840,103.08,63506.05,0.0,0.93772,3e-05,5.44546]
[1780578651109,103.08,63506.05,0.0,0.93772,3e-05,5.44546]
[1780578651149,103.08,63506.05,0.0,0.93772,3e-05,5.44546]
[1780578651218,103.08,63506.05,0.0,0.93772,3e-05,5.44546]
[1780578651218,103.08,63506.05,0.0,0.93772,3e-05,5.44546]
[1780578651240,103.08,63506.05,0.0,0.93772,3e-05,5.44546]
[1780578651335,103.08,63506.05,0.0,0.93772,3e-05,5.44546]
[1780578651503,103.08,63506.05,0.0,0.93772,3e-05,5.44546]
[1780578651550,103.08,63506.05,0.0,0.93772,3e-05,5.44546]
[1780578651586,103.08,63506.05,0.0,0.93772,3e-05,5.44546]
[1780578651626,103.07,63509.05,0.0,0.9378,3e-05,5.44015]
[1780578652206,103.07,63509.81,0.0,0.93782,3e-05,5.43875]
[1780578653350,103.07,63509.81,0.0,0.93782,3e-05,5.43875]
[1780578653533,103.07,63509.81,0.0,0.93782,3e-05,5.43875]
[1780578653626,103.07,63509.4,0.0,0.93781,3e-05,5.43938]
[1780578654502,103.07,63509.4,0.0,0.93781,3e-05,5.43938]
[1780578654913,103.07,63509.4,0.0,0.93781,3e-05,5.43938]
[1780578655006,103.07,63509.4,0.0,0.93781,3e-05,5.43938]
[1780578654970,103.07,63520.15,0.0,0.9381,3e-05,5.42061]
[1780578655235,103.07,63520.15,0.0,0.9381,3e-05,5.42061]
[1780578655275,103.07,63520.15,0.0,0.9381,3e-05,5.42061]
[1780578655504,103.07,63520.15,0.0,0.9381,3e-05,5.42061]
[1780578655613,103.07,63520.15,0.0,0.9381,3e-05,5.42061]
[1780578655692,103.07,63520.15,0.0,0.9381,3e-05,5.42061]
[1780578655741,103.07,63520.15,0.0,0.9381,3e-05,5.42061]
[1780578655946,103.07,63520.15,0.0,0.9381,3e-05,5.42061]
[1780578655994,103.07,63520.15,0.0,0.9381,3e-05,5.42061]
[1780578656045,103.07,63528.68,0.0,0.93833,3e-05,5.40576]
[1780578656125,103.07,63528.68,0.0,0.93833,3e-05,5.40576]
[1780578656274,103.07,63528.68,0.0,0.93833,3e-05,5.40576]
[1780578656381,103.07,63528.68,0.0,0.93833,3e-05,5.40576]
[1780578656501,103.07,63528.68,0.0,0.93833,3e-05,5.40576]
[1780578656627,103.07,63528.68,0.0,0.93833,3e-05,5.40576]
[1780578656636,103.07,63528.68,0.0,0.93833,3e-05,5.40576]
[1780578656994,103.07,63528.68,0.0,0.93833,3e-05,5.40576]
[1780578656700,103.07,63524.46,0.0,0.93822,3e-05,5.41306]
[1780578657209,103.07,63524.46,0.0,0.93822,3e-05,5.41306]
[1780578657249,103.07,63524.46,0.0,0.93822,3e-05,5.41306]
[1780578657494,103.07,63524.46,0.0,0.93822,3e-05,5.41306]
[1780578657503,103.07,63524.46,0.0,0.93822,3e-05,5.41306]
[1780578657559,103.07,63524.46,0.0,0.93822,3e-05,5.41306]
[1780578657720,103.07,63524.46,0.0,0.93822,3e-05,5.41306]
[1780578657762,103.07,63522.01,0.0,0.93815,3e-05,5.41728]
[1780578658141,103.07,63522.01,0.0,0.93815,3e-05,5.41728]
[1780578658172,103.07,63522.01,0.0,0.93815,3e-05,5.41728]
[1780578658239,103.07,63522.01,0.0,0.93815,3e-05,5.41728]
[1780578658267,103.07,63522.01,0.0,0.93815,3e-05,5.41728]
[1780578658514,103.07,63522.01,0.0,0.93815,3e-05,5.41728]
[1780578658636,103.07,63522.01,0.0,0.93815,3e-05,5.41728]
[1780578658667,103.07,63522.73,0.0,0.93817,3e-05,5.41599]
[1780578659129,103.07,63522.73,0.0,0.93817,3e-05,5.41599]
[1780578659258,103.07,63517.82,0.0,0.93804,3e-05,5.42448]
[1780578660264,103.07,63515.93,0.0,0.93799,3e-05,5.42777]
[1780578661262,103.07,63515.93,0.0,0.93799,3e-05,5.42777]
[1780578661883,103.07,63515.93,0.0,0.93799,3e-05,5.42777]
[1780578661905,103.07,63515.93,0.0,0.93799,3e-05,5.42777]
[1780578661970,103.07,63515.93,0.0,0.93799,3e-05,5.42777]
[1780578661946,103.07,63518.93,0.0,0.93807,3e-05,5.42245]
[1780578662278,103.07,63517.53,0.0,0.93803,3e-05,5.42483]
[1780578663391,103.07,63517.53,0.0,0.93803,3e-05,5.42483]
[1780578665299,103.07,63515.02,0.0,0.93797,3e-05,5.42904]
[1780578666307,103.07,63516.07,0.0,0.938,3e-05,5.42715]
[1780578667314,103.07,63513.44,0.0,0.93793,3e-05,5.43167]
[1780578669329,103.07,63516.88,0.0,0.93802,3e-05,5.42556]
[1780578674364,103.06,63517.28,0.0,0.93804,3e-05,5.42459]
[1780578676378,103.06,63519.16,0.0,0.93809,3e-05,5.42121]
[1780578677385,103.06,63520.03,0.0,0.93811,3e-05,5.41965]
[1780578678392,103.06,63516.51,0.0,0.93802,3e-05,5.42571]
[1780578679399,103.06,63515.32,0.0,0.93799,3e-05,5.42772]
[1780578680711,103.06,63515.32,0.0,0.93799,3e-05,5.42772]
[1780578680812,103.06,63525.98,0.0,0.93827,3e-05,5.40915]
[1780578681804,103.06,63525.98,0.0,0.93827,3e-05,5.40915]
[1780578681865,103.06,63530.08,0.0,0.93838,3e-05,5.402]
[1780578682189,103.06,63530.08,0.0,0.93838,3e-05,5.402]
[1780578682420,103.06,63527.64,0.0,0.93832,3e-05,5.40622]
[1780578683426,103.06,63534.57,0.0,0.9385,3e-05,5.39416]
[1780578684949,103.06,63537.47,0.0,0.93858,3e-05,5.38911]
[1780578685444,103.06,63541.52,0.0,0.93869,3e-05,5.3821]
[1780578686450,103.05,63540.08,0.0,0.93867,3e-05,5.38328]
[1780578688080,103.05,63540.08,0.0,0.93867,3e-05,5.38328]
[1780578688175,103.04,63539.47,0.0,0.93867,3e-05,5.38316]
[1780578688465,103.03,63550.46,0.0,0.93898,3e-05,5.36299]
[1780578689472,103.02,63559.34,0.0,0.93922,3e-05,5.34683]
[1780578690479,103.02,63556.52,0.0,0.93915,3e-05,5.35164]
[1780578691486,103.02,63559.52,0.0,0.93927,3e-05,5.3424]
[1780578692493,103.01,63557.83,0.0,0.93924,3e-05,5.34477]
[1780578693500,103.01,63564.18,0.0,0.9394,3e-05,5.33377]
[1780578694507,103.01,63568.53,0.0,0.93952,3e-05,5.32625]
[1780578697528,103.01,63567.47,0.0,0.93949,3e-05,5.32801]
[1780578699039,103.01,63568.38,0.0,0.93952,3e-05,5.32641]
[1780578699542,103.01,63580.58,0.0,0.93984,3e-05,5.30542]
[1780578700862,103.01,63580.58,0.0,0.93984,3e-05,5.30542]
[1780578700915,103.01,63582.36,0.0,0.93988,3e-05,5.30238]
[1780578701564,103.01,63582.36,0.0,0.93988,3e-05,5.30238]
[1780578706597,103.02,63583.09,0.0,0.93989,3e-05,5.30211]
[1780578707605,103.02,63582.18,0.0,0.93986,3e-05,5.30384]
[1780578708614,103.02,63578.9,0.0,0.93977,3e-05,5.30961]
[1780578709621,103.02,63584.91,0.0,0.93993,3e-05,5.29934]
[1780578710630,103.02,63593.92,0.0,0.94016,3e-05,5.2839]
[1780578711637,103.03,63595.73,0.0,0.9402,3e-05,5.28146]
[1780578714658,103.03,63594.79,0.0,0.94017,3e-05,5.28321]
[1780578715664,103.03,63596.17,0.0,0.94021,3e-05,5.2809]
[1780578716603,103.03,63596.17,0.0,0.94021,3e-05,5.2809]
[1780578717116,103.03,63596.17,0.0,0.94021,3e-05,5.2809]
[1780578716672,103.03,63600.69,0.0,0.94033,3e-05,5.27321]
[1780578717679,103.03,63595.36,0.0,0.94019,3e-05,5.28239]
[1780578718686,103.03,63605.47,0.0,0.94045,3e-05,5.26514]
[1780578719693,103.03,63605.39,0.0,0.94044,3e-05,5.26535]
[1780578720700,103.03,63612.8,0.0,0.94064,3e-05,5.25277]
[1780578721707,103.03,63629.63,0.0,0.94107,3e-05,5.22419]
[1780578722803,103.03,63629.63,0.0,0.94107,3e-05,5.22419]
[1780578722848,103.04,63642.84,0.0,0.94138,3e-05,5.20313]
[1780578723721,103.05,63651.3,0.0,0.9416,3e-05,5.18903]
[1780578724411,103.05,63651.3,0.0,0.9416,3e-05,5.18903]
[1780578724729,103.05,63646.57,0.0,0.94147,3e-05,5.19751]
[1780578726071,103.05,63646.57,0.0,0.94147,3e-05,5.19751]
[1780578726132,103.04,63637.99,0.0,0.94127,3e-05,5.21103]
[1780578726742,103.04,63624.01,0.0,0.94091,3e-05,5.2348]
[1780578728095,103.04,63624.01,0.0,0.94091,3e-05,5.2348]
[1780578727750,103.04,63625.48,0.0,0.94095,3e-05,5.23209]
[1780578728758,103.04,63633.91,0.0,0.94117,3e-05,5.21749]
[1780578729764,103.04,63644.74,0.0,0.94144,3e-05,5.19909]
[1780578731034,103.04,63644.74,0.0,0.94144,3e-05,5.19909]
[1780578731050,103.04,63644.74,0.0,0.94144,3e-05,5.19909]
[1780578731105,103.03,63643.71,0.0,0.94143,3e-05,5.19977]
[1780578731237,103.03,63643.71,0.0,0.94143,3e-05,5.19977]
[1780578731376,103.03,63643.71,0.0,0.94143,3e-05,5.19977]
[1780578731510,103.03,63643.71,0.0,0.94143,3e-05,5.19977]
[1780578731555,103.03,63643.71,0.0,0.94143,3e-05,5.19977]
[1780578731778,103.02,63647.68,0.0,0.94155,3e-05,5.19196]
[1780578732496,103.02,63647.68,0.0,0.94155,3e-05,5.19196]
[1780578732860,103.01,63643.95,0.0,0.94147,3e-05,5.19733]
[1780578734799,102.99,63644.92,0.0,0.94152,3e-05,5.19364]
[1780578735806,102.99,63637.08,0.0,0.94134,3e-05,5.20597]
[1780578736814,102.98,63637.69,0.0,0.94137,3e-05,5.20377]
[1780578737822,102.97,63638.39,0.0,0.9414,3e-05,5.20145]
[1780578738829,102.96,63645.37,0.0,0.9416,3e-05,5.18853]
[1780578739836,102.95,63651.57,0.0,0.94177,3e-05,5.17716]
[1780578740843,102.94,63653.42,0.0,0.94182,3e-05,5.17335]
[1780578741850,102.94,63649.4,0.0,0.94173,3e-05,5.17955]
[1780578742857,102.93,63646.52,0.0,0.94167,3e-05,5.18372]
[1780578743867,102.93,63643.24,0.0,0.94159,3e-05,5.1885]
[1780578744874,102.92,63650.26,0.0,0.94179,3e-05,5.17575]
[1780578745881,102.91,63651.88,0.0,0.94184,3e-05,5.17236]
[1780578746888,102.91,63656.04,0.0,0.94195,3e-05,5.16474]
[1780578747671,102.91,63656.04,0.0,0.94195,3e-05,5.16474]
[1780578747895,102.9,63666.43,0.0,0.94222,3e-05,5.14672]
[1780578748902,102.9,63669.78,0.0,0.94231,3e-05,5.14092]
[1780578750739,102.9,63670.16,0.0,0.94232,3e-05,5.14022]
[1780578750917,102.9,63669.05,0.0,0.94229,3e-05,5.14204]
[1780578751924,102.9,63664.42,0.0,0.94221,3e-05,5.14641]
[1780578752716,102.9,63664.42,0.0,0.94221,3e-05,5.14641]
[1780578752931,102.9,63657.56,0.0,0.94204,3e-05,5.15783]
[1780578753878,102.9,63657.56,0.0,0.94204,3e-05,5.15783]
[1780578754129,102.9,63657.56,0.0,0.94204,3e-05,5.15783]
[1780578753939,102.9,63654.72,0.0,0.94197,3e-05,5.16229]
[1780578754945,102.89,63657.73,0.0,0.94205,3e-05,5.15678]
[1780578755952,102.89,63653.86,0.0,0.94196,3e-05,5.163]
[1780578756964,102.89,63642.51,0.0,0.94168,3e-05,5.1818]
[1780578757971,102.88,63631.74,0.0,0.94141,3e-05,5.19935]
[1780578758401,102.88,63631.74,0.0,0.94141,3e-05,5.19935]
[1780578758560,102.88,63631.74,0.0,0.94141,3e-05,5.19935]
[1780578758978,102.88,63619.69,0.0,0.9411,3e-05,5.21988]
[1780578759985,102.88,63616.02,0.0,0.94101,3e-05,5.22613]
[1780578760992,102.88,63618.14,0.0,0.94106,3e-05,5.22251]
[1780578761999,102.88,63628.2,0.0,0.94132,3e-05,5.20539]
[1780578762225,102.88,63628.2,0.0,0.94132,3e-05,5.20539]
[1780578763006,102.88,63638.03,0.0,0.94157,3e-05,5.18872]
[1780578764017,102.89,63637.37,0.0,0.94155,3e-05,5.19038]
[1780578765025,102.88,63633.5,0.0,0.94146,3e-05,5.19611]
[1780578766032,102.88,63625.16,0.0,0.94125,3e-05,5.21019]
[1780578767039,102.88,63621.03,0.0,0.94114,3e-05,5.21723]
[1780578769053,102.88,63619.89,0.0,0.94111,3e-05,5.2192]
[1780578771067,102.88,63618.22,0.0,0.94107,3e-05,5.22205]
[1780578772074,102.88,63616.69,0.0,0.94103,3e-05,5.22466]
[1780578773084,102.88,63622.65,0.0,0.94118,3e-05,5.21451]
[1780578774091,102.88,63624.84,0.0,0.94124,3e-05,5.2108]
[1780578775098,102.88,63632.87,0.0,0.94144,3e-05,5.19717]
[1780578775548,102.88,63632.87,0.0,0.94144,3e-05,5.19717]
[1780578776105,102.88,63639.8,0.0,0.94162,3e-05,5.18545]
[1780578776824,102.88,63639.8,0.0,0.94162,3e-05,5.18545]
[1780578777112,102.88,63638.48,0.0,0.94158,3e-05,5.18832]
[1780578778119,102.89,63629.34,0.0,0.94134,3e-05,5.20443]
[1780578779126,102.89,63627.04,0.0,0.94128,3e-05,5.20837]
[1780578780133,102.89,63622.82,0.0,0.94117,3e-05,5.21557]
[1780578781144,102.89,63615.25,0.0,0.94097,3e-05,5.22848]
[1780578782151,102.89,63607.06,0.0,0.94076,3e-05,5.24244]
[1780578783158,102.89,63604.47,0.0,0.9407,3e-05,5.24677]
[1780578784179,102.9,63595.39,0.0,0.94045,3e-05,5.26344]
[1780578785183,102.9,63595.68,0.0,0.94045,3e-05,5.26303]
[1780578786190,102.9,63599.21,0.0,0.94054,3e-05,5.25707]
[1780578787197,102.91,63598.16,0.0,0.9405,3e-05,5.25967]
[1780578788205,102.91,63602.78,0.0,0.94061,3e-05,5.25266]
[1780578789223,102.92,63604.8,0.0,0.94065,3e-05,5.25005]
[1780578790225,102.93,63599.17,0.0,0.94049,3e-05,5.26061]
[1780578791232,102.94,63594.27,0.0,0.94035,3e-05,5.26997]
[1780578792239,102.94,63591.57,0.0,0.94027,3e-05,5.27539]
[1780578792374,102.94,63591.57,0.0,0.94027,3e-05,5.27539]
[1780578793246,102.95,63583.97,0.0,0.94006,3e-05,5.28905]
[1780578793486,102.95,63583.97,0.0,0.94006,3e-05,5.28905]
[1780578794253,102.95,63577.97,0.0,0.9399,3e-05,5.2999]
[1780578795260,102.96,63575.51,0.0,0.93983,3e-05,5.30444]
[1780578796267,102.96,63575.39,0.0,0.93982,3e-05,5.30479]
[1780578797274,102.96,63576.33,0.0,0.93985,3e-05,5.30325]
[1780578798530,102.96,63570.3,0.0,0.93969,3e-05,5.31376]
[1780578799288,102.96,63574.51,0.0,0.9398,3e-05,5.30653]
[1780578800295,102.96,63579.48,0.0,0.93993,3e-05,5.29792]
[1780578801302,102.96,63581.69,0.0,0.93998,3e-05,5.29417]
[1780578802309,102.96,63582.93,0.0,0.94001,3e-05,5.29223]
[1780578806901,102.97,63582.47,0.0,0.93999,3e-05,5.29382]
[1780578806967,102.97,63591.62,0.0,0.94022,3e-05,5.27865]
[1780578807902,102.97,63591.62,0.0,0.94022,3e-05,5.27865]
[1780578808209,102.97,63591.62,0.0,0.94022,3e-05,5.27865]
[1780578808234,102.97,63598.57,0.0,0.9404,3e-05,5.26681]
[1780578808351,102.97,63606.87,0.0,0.94062,3e-05,5.25263]
[1780578809363,102.98,63617.38,0.0,0.94088,3e-05,5.23539]
[1780578810369,102.98,63620.8,0.0,0.94096,3e-05,5.22965]
[1780578811376,102.98,63620.0,0.0,0.94097,3e-05,5.22774]
[1780578813389,102.99,63622.93,0.0,0.94103,3e-05,5.22415]
[1780578814398,102.99,63621.29,0.0,0.94099,3e-05,5.22693]
[1780578815404,102.99,63619.21,0.0,0.94093,3e-05,5.23046]
[1780578816411,102.99,63621.81,0.0,0.941,3e-05,5.22598]
[1780578817418,102.99,63615.0,0.0,0.94083,3e-05,5.23757]
[1780578818425,102.99,63606.8,0.0,0.94062,3e-05,5.25153]
[1780578819432,102.99,63604.87,0.0,0.94056,3e-05,5.25494]
[1780578820440,102.99,63603.44,0.0,0.94053,3e-05,5.25755]
[1780578823063,103.0,63603.63,0.0,0.94052,3e-05,5.25802]
[1780578823461,103.01,63600.2,0.0,0.94041,3e-05,5.26543]
[1780578824468,103.01,63597.03,0.0,0.94033,3e-05,5.27085]
[1780578826482,103.03,63598.16,0.0,0.94033,3e-05,5.27067]
[1780578827466,103.03,63598.16,0.0,0.94033,3e-05,5.27067]
[1780578828497,103.04,63602.5,0.0,0.94043,3e-05,5.26434]
[1780578832525,103.06,63604.14,0.0,0.94043,3e-05,5.26416]
[1780578834539,103.07,63601.79,0.0,0.94035,3e-05,5.26948]
[1780578836180,103.07,63601.79,0.0,0.94035,3e-05,5.26948]
[1780578836506,103.08,63601.55,0.0,0.94034,3e-05,5.27045]
[1780578839126,103.09,63603.1,0.0,0.94036,3e-05,5.26889]
[1780578839176,103.09,63604.32,0.0,0.94038,3e-05,5.26738]
[1780578839592,103.09,63604.32,0.0,0.94038,3e-05,5.26738]
[1780578839969,103.09,63604.32,0.0,0.94038,3e-05,5.26738]
[1780578840070,103.09,63601.75,0.0,0.94031,3e-05,5.27236]
[1780578840476,103.09,63601.75,0.0,0.94031,3e-05,5.27236]
[1780578840582,103.1,63600.12,0.0,0.94026,3e-05,5.27565]
[1780578841593,103.1,63611.79,0.0,0.94056,3e-05,5.25617]
[1780578842599,103.1,63616.03,0.0,0.94066,3e-05,5.24902]
[1780578843606,103.11,63612.78,0.0,0.94057,3e-05,5.25546]
[1780578844613,103.12,63611.22,0.0,0.94052,3e-05,5.2589]
[1780578846627,103.13,63613.47,0.0,0.94055,3e-05,5.25651]
[1780578847634,103.14,63614.43,0.0,0.94057,3e-05,5.25562]
[1780578848641,103.14,63622.44,0.0,0.94077,3e-05,5.24205]
[1780578849648,103.15,63618.96,0.0,0.94067,3e-05,5.24896]
[1780578850655,103.15,63616.77,0.0,0.9406,3e-05,5.25356]
[1780578851662,103.16,63614.54,0.0,0.94053,3e-05,5.25815]
[1780578853687,103.17,63616.83,0.0,0.94057,3e-05,5.25565]
[1780578854694,103.18,63622.0,0.0,0.94069,3e-05,5.24758]
[1780578855701,103.18,63624.61,0.0,0.94075,3e-05,5.244]
[1780578857781,103.19,63624.65,0.0,0.94073,3e-05,5.24487]
[1780578857836,103.2,63618.6,0.0,0.94056,3e-05,5.25608]
[1780578859285,103.2,63618.6,0.0,0.94056,3e-05,5.25608]
[1780578858725,103.21,63601.49,0.0,0.94011,3e-05,5.28602]
[1780578859781,103.21,63601.49,0.0,0.94011,3e-05,5.28602]
[1780578859818,103.21,63601.49,0.0,0.94011,3e-05,5.28602]
[1780578859882,103.21,63601.49,0.0,0.94011,3e-05,5.28602]
[1780578859928,103.21,63585.06,0.0,0.93968,3e-05,5.31438]
[1780578860738,103.21,63583.37,0.0,0.93964,3e-05,5.31703]
[1780578861746,103.2,63585.32,0.0,0.9397,3e-05,5.31339]
[1780578862932,103.2,63585.32,0.0,0.9397,3e-05,5.31339]
[1780578863759,103.2,63581.12,0.0,0.93959,3e-05,5.32014]
[1780578865773,103.19,63582.93,0.0,0.93965,3e-05,5.31634]
[1780578866780,103.19,63585.77,0.0,0.93973,3e-05,5.31118]
[1780578869801,103.19,63590.18,0.0,0.93985,3e-05,5.30302]
[1780578872822,103.18,63583.08,0.0,0.9397,3e-05,5.31159]
[1780578873869,103.18,63576.17,0.0,0.93953,3e-05,5.32322]
[1780578874875,103.18,63575.85,0.0,0.93952,3e-05,5.32373]
[1780578875882,103.18,63578.91,0.0,0.9396,3e-05,5.31843]
[1780578876904,103.18,63578.48,0.0,0.93959,3e-05,5.31914]
[1780578877908,103.18,63573.14,0.0,0.93945,3e-05,5.32827]
[1780578878915,103.18,63572.63,0.0,0.93944,3e-05,5.3291]
[1780578879922,103.18,63571.94,0.0,0.93942,3e-05,5.33023]
[1780578880929,103.18,63571.16,0.0,0.9394,3e-05,5.33152]
[1780578882202,103.18,63569.97,0.0,0.93937,3e-05,5.3335]
[1780578882943,103.18,63568.2,0.0,0.93932,3e-05,5.33649]
[1780578883950,103.18,63568.78,0.0,0.93934,3e-05,5.33542]
[1780578884957,103.18,63567.45,0.0,0.93931,3e-05,5.33765]
[1780578886084,103.18,63564.34,0.0,0.93923,3e-05,5.34293]
[1780578886972,103.18,63564.02,0.0,0.93922,3e-05,5.34341]
[1780578887980,103.18,63551.52,0.0,0.93889,3e-05,5.36488]
[1780578888797,103.18,63551.52,0.0,0.93889,3e-05,5.36488]
[1780578888988,103.18,63539.48,0.0,0.93857,3e-05,5.38556]
[1780578889993,103.18,63532.38,0.0,0.93839,3e-05,5.39784]
[1780578891015,103.18,63532.38,0.0,0.93839,3e-05,5.39784]
[1780578891114,103.18,63533.74,0.0,0.93842,3e-05,5.39545]
[1780578892013,103.17,63531.36,0.0,0.93836,3e-05,5.39954]
[1780578893016,103.17,63529.59,0.0,0.93831,3e-05,5.40257]
[1780578894023,103.17,63529.42,0.0,0.93831,3e-05,5.40275]
[1780578896037,103.16,63530.17,0.0,0.93836,3e-05,5.39931]
[1780578897097,103.15,63528.93,0.0,0.93834,3e-05,5.40045]
[1780578898051,103.15,63527.44,0.0,0.9383,3e-05,5.40303]
[1780578899058,103.13,63526.41,0.0,0.93831,3e-05,5.40273]
[1780578902936,103.12,63528.25,0.0,0.93837,3e-05,5.39848]
[1780578903885,103.12,63530.44,0.0,0.93843,3e-05,5.39468]
[1780578904967,103.12,63550.45,0.0,0.93896,3e-05,5.36008]
[1780578906014,103.12,63554.89,0.0,0.93908,3e-05,5.35203]
[1780578906967,103.12,63554.83,0.0,0.93908,3e-05,5.35211]
[1780578907285,103.12,63541.74,0.0,0.93874,3e-05,5.37469]
[1780578908710,103.12,63539.44,0.0,0.93868,3e-05,5.37855]
[1780578909469,103.12,63532.7,0.0,0.9385,3e-05,5.39021]
[1780578911086,103.11,63533.75,0.0,0.93854,3e-05,5.38759]
[1780578911314,103.1,63530.46,0.0,0.93846,3e-05,5.39253]
[1780578912322,103.1,63527.2,0.0,0.93838,3e-05,5.39801]
[1780578913988,103.1,63527.2,0.0,0.93838,3e-05,5.39801]
[1780578914045,103.1,63522.07,0.0,0.93824,3e-05,5.40664]
[1780578914185,103.1,63522.07,0.0,0.93824,3e-05,5.40664]
[1780578914336,103.1,63511.07,0.0,0.93796,3e-05,5.42534]
[1780578915341,103.09,63519.99,0.0,0.9382,3e-05,5.40977]
[1780578916349,103.09,63518.81,0.0,0.93818,3e-05,5.41072]
[1780578917356,103.08,63520.82,0.0,0.93825,3e-05,5.40611]
[1780578918936,103.08,63520.82,0.0,0.93825,3e-05,5.40611]
[1780578918938,103.07,63514.84,0.0,0.9381,3e-05,5.41612]
[1780578921384,103.07,63511.26,0.0,0.938,3e-05,5.42218]
[1780578922391,103.07,63515.69,0.0,0.93812,3e-05,5.41441]
[1780578923398,103.06,63517.45,0.0,0.93819,3e-05,5.41019]
[1780578925412,103.05,63511.64,0.0,0.93805,3e-05,5.41877]
[1780578930447,103.05,63513.34,0.0,0.9381,3e-05,5.41552]
[1780578931454,103.05,63516.92,0.0,0.93824,3e-05,5.40581]
[1780578932461,103.04,63515.36,0.0,0.9382,3e-05,5.40807]
[1780578933468,103.04,63518.23,0.0,0.93828,3e-05,5.40305]
[1780578934476,103.03,63522.85,0.0,0.93841,3e-05,5.39402]
[1780578935482,103.03,63523.96,0.0,0.93846,3e-05,5.39124]
[1780578936489,103.02,63519.48,0.0,0.93834,3e-05,5.39887]
[1780578937496,103.02,63515.28,0.0,0.93824,3e-05,5.40523]
[1780578938503,103.02,63513.24,0.0,0.93819,3e-05,5.40873]
[1780578939509,103.02,63510.44,0.0,0.93811,3e-05,5.41355]
[1780578940516,103.02,63512.1,0.0,0.93816,3e-05,5.41061]
[1780578941524,103.01,63514.93,0.0,0.93824,3e-05,5.40558]
[1780578942531,103.01,63509.0,0.0,0.93808,3e-05,5.41578]
[1780578943538,103.01,63498.95,0.0,0.93781,3e-05,5.43321]
[1780578944546,103.01,63497.36,0.0,0.93777,3e-05,5.4359]
[1780578945553,103.01,63503.67,0.0,0.93794,3e-05,5.42482]
[1780578946560,103.01,63504.06,0.0,0.93795,3e-05,5.42407]
[1780578947589,103.01,63504.25,0.0,0.93796,3e-05,5.42366]
[1780578948597,103.01,63500.68,0.0,0.93786,3e-05,5.42981]
[1780578949605,103.01,63498.16,0.0,0.9378,3e-05,5.43412]
[1780578950612,103.01,63497.66,0.0,0.93778,3e-05,5.4349]
[1780578951619,103.01,63498.65,0.0,0.93781,3e-05,5.43309]
[1780578952626,103.01,63510.84,0.0,0.93814,3e-05,5.41179]
[1780578953634,103.01,63512.81,0.0,0.93819,3e-05,5.40832]
[1780578956654,103.0,63515.83,0.0,0.93828,3e-05,5.40281]
[1780578957661,103.0,63514.46,0.0,0.93824,3e-05,5.40509]
[1780578958668,103.0,63517.81,0.0,0.93833,3e-05,5.39923]
[1780578959675,103.0,63515.84,0.0,0.93828,3e-05,5.40262]
[1780578961689,103.0,63519.04,0.0,0.93837,3e-05,5.39699]
[1780578962496,103.0,63519.04,0.0,0.93837,3e-05,5.39699]
[1780578962610,103.0,63519.04,0.0,0.93837,3e-05,5.39699]
[1780578962718,103.0,63519.04,0.0,0.93837,3e-05,5.39699]
[1780578962775,103.0,63519.04,0.0,0.93837,3e-05,5.39699]
[1780578962815,102.99,63519.71,0.0,0.9384,3e-05,5.39491]
[1780578963785,102.99,63519.71,0.0,0.9384,3e-05,5.39491]
[1780578963869,102.99,63519.71,0.0,0.9384,3e-05,5.39491]
[1780578964175,102.99,63519.71,0.0,0.9384,3e-05,5.39491]
[1780578963970,102.99,63520.08,0.0,0.93842,3e-05,5.39339]
[1780578964846,102.99,63520.08,0.0,0.93842,3e-05,5.39339]
[1780578964855,102.99,63533.17,0.0,0.93877,3e-05,5.37052]
[1780578965719,102.98,63543.45,0.0,0.93906,3e-05,5.35161]
[1780578966726,102.97,63546.34,0.0,0.93915,3e-05,5.34581]
[1780578967733,102.96,63556.71,0.0,0.93943,3e-05,5.32722]
[1780578968741,102.96,63549.17,0.0,0.93924,3e-05,5.33981]
[1780578969748,102.96,63539.94,0.0,0.939,3e-05,5.35568]
[1780578970755,102.96,63538.11,0.0,0.93895,3e-05,5.35876]
[1780578971564,102.96,63538.11,0.0,0.93895,3e-05,5.35876]
[1780578971763,102.95,63530.06,0.0,0.93875,3e-05,5.37177]
[1780578972769,102.94,63524.42,0.0,0.93862,3e-05,5.38042]
[1780578973776,102.94,63519.3,0.0,0.93848,3e-05,5.38936]
[1780578974783,102.94,63515.58,0.0,0.93838,3e-05,5.39572]
[1780578976007,102.94,63520.27,0.0,0.93851,3e-05,5.38754]
[1780578976798,102.94,63523.75,0.0,0.9386,3e-05,5.38126]
[1780578977438,102.94,63523.75,0.0,0.9386,3e-05,5.38126]
[1780578977803,102.94,63529.58,0.0,0.93876,3e-05,5.37102]
[1780578978811,102.93,63532.06,0.0,0.93884,3e-05,5.36563]
[1780578979818,102.92,63538.53,0.0,0.93903,3e-05,5.35344]
[1780578981167,102.92,63538.53,0.0,0.93903,3e-05,5.35344]
[1780578981177,102.91,63541.12,0.0,0.93911,3e-05,5.34817]
[1780578981588,102.91,63541.12,0.0,0.93911,3e-05,5.34817]
[1780578982003,102.91,63541.12,0.0,0.93911,3e-05,5.34817]
[1780578982093,102.91,63535.61,0.0,0.93897,3e-05,5.35699]
[1780578982839,102.9,63530.55,0.0,0.93885,3e-05,5.36489]
[1780578983846,102.89,63532.49,0.0,0.93892,3e-05,5.36056]
[1780578985860,102.88,63528.88,0.0,0.93885,3e-05,5.36501]
[1780578986867,102.87,63524.67,0.0,0.93875,3e-05,5.37133]
[1780578989169,102.86,63523.88,0.0,0.93874,3e-05,5.37162]
[1780578989220,102.85,63516.66,0.0,0.93857,3e-05,5.38307]
[1780578989891,102.85,63507.78,0.0,0.93833,3e-05,5.39848]
[1780578990898,102.85,63506.63,0.0,0.9383,3e-05,5.40044]
[1780578991905,102.85,63501.43,0.0,0.9382,3e-05,5.406]
[1780578992912,102.85,63499.24,0.0,0.93814,3e-05,5.40976]
[1780578993919,102.85,63499.81,0.0,0.93816,3e-05,5.40871]
[1780578994378,102.85,63499.81,0.0,0.93816,3e-05,5.40871]
[1780578994926,102.85,63506.77,0.0,0.93834,3e-05,5.39654]
[1780578995933,102.85,63515.68,0.0,0.93858,3e-05,5.38103]
[1780578996889,102.85,63515.68,0.0,0.93858,3e-05,5.38103]
[1780578996940,102.85,63515.78,0.0,0.93858,3e-05,5.38078]
[1780578997948,102.85,63507.23,0.0,0.93836,3e-05,5.39562]
[1780578998957,102.85,63505.79,0.0,0.93832,3e-05,5.39809]
[1780578999422,102.85,63505.79,0.0,0.93832,3e-05,5.39809]
[1780579000056,102.85,63505.79,0.0,0.93832,3e-05,5.39809]
[1780579000083,102.85,63507.3,0.0,0.93836,3e-05,5.39543]
[1780579000971,102.85,63504.07,0.0,0.93827,3e-05,5.40102]
[1780579001997,102.85,63504.07,0.0,0.93827,3e-05,5.40102]
[1780579002052,102.85,63504.07,0.0,0.93827,3e-05,5.40102]
[1780579002061,102.85,63510.67,0.0,0.93845,3e-05,5.3895]
[1780579002448,102.85,63510.67,0.0,0.93845,3e-05,5.3895]
[1780579002986,102.85,63512.71,0.0,0.93851,3e-05,5.38594]
[1780579003500,102.85,63512.71,0.0,0.93851,3e-05,5.38594]
[1780579003993,102.84,63510.35,0.0,0.93844,3e-05,5.38995]
[1780579004985,102.84,63510.35,0.0,0.93844,3e-05,5.38995]
[1780579005000,102.84,63509.64,0.0,0.93842,3e-05,5.39116]
[1780579005292,102.84,63509.64,0.0,0.93842,3e-05,5.39116]
[1780579006007,102.84,63505.27,0.0,0.93831,3e-05,5.39873]
[1780579007014,102.84,63500.93,0.0,0.93819,3e-05,5.40624]
[1780579008024,102.84,63495.58,0.0,0.93805,3e-05,5.4155]
[1780579008699,102.84,63495.58,0.0,0.93805,3e-05,5.4155]
[1780579009034,102.84,63483.24,0.0,0.93772,3e-05,5.43696]
[1780579010042,102.84,63483.03,0.0,0.93772,3e-05,5.43722]
[1780579011048,102.83,63475.3,0.0,0.93752,3e-05,5.44972]
[1780579011703,102.83,63475.3,0.0,0.93752,3e-05,5.44972]
[1780579012055,102.82,63472.24,0.0,0.93746,3e-05,5.45385]
[1780579012618,102.82,63472.24,0.0,0.93746,3e-05,5.45385]
[1780579013063,102.81,63476.75,0.0,0.9376,3e-05,5.44469]
[1780579014069,102.8,63473.31,0.0,0.93752,3e-05,5.44958]
[1780579014623,102.8,63473.31,0.0,0.93752,3e-05,5.44958]
[1780579015084,102.79,63464.09,0.0,0.93729,3e-05,5.46453]
[1780579016090,102.78,63469.94,0.0,0.93747,3e-05,5.45305]
[1780579017097,102.77,63475.95,0.0,0.93764,3e-05,5.4415]
[1780579017639,102.77,63475.95,0.0,0.93764,3e-05,5.4415]
[1780579018107,102.77,63472.84,0.0,0.93757,3e-05,5.44609]
[1780579019111,102.76,63463.04,0.0,0.93732,3e-05,5.46233]
[1780579020118,102.75,63454.3,0.0,0.9371,3e-05,5.47648]
[1780579021125,102.74,63454.1,0.0,0.93712,3e-05,5.47542]
[1780579022132,102.73,63461.57,0.0,0.93734,3e-05,5.46094]
[1780579023163,102.72,63457.56,0.0,0.93725,3e-05,5.46683]
[1780579024169,102.71,63447.4,0.0,0.93699,3e-05,5.48344]
[1780579025176,102.7,63439.59,0.0,0.93678,3e-05,5.49703]
[1780579026187,102.7,63440.68,0.0,0.93681,3e-05,5.49511]
[1780579027259,102.7,63447.1,0.0,0.93699,3e-05,5.48348]
[1780579028201,102.7,63449.53,0.0,0.93706,3e-05,5.47906]
[1780579029212,102.7,63444.58,0.0,0.93693,3e-05,5.48762]
[1780579030218,102.7,63437.26,0.0,0.93673,3e-05,5.50034]
[1780579031225,102.7,63441.67,0.0,0.93685,3e-05,5.4924]
[1780579032232,102.7,63445.97,0.0,0.93697,3e-05,5.48468]
[1780579033337,102.69,63425.15,0.0,0.9364,3e-05,5.52119]
[1780579034226,102.69,63425.15,0.0,0.9364,3e-05,5.52119]
[1780579034272,102.69,63415.05,0.0,0.93613,3e-05,5.53896]
[1780579034462,102.69,63415.05,0.0,0.93613,3e-05,5.53896]
[1780579035278,102.69,63420.04,0.0,0.93627,3e-05,5.52991]
[1780579036289,102.69,63408.0,0.0,0.93594,3e-05,5.55097]
[1780579036824,102.69,63408.0,0.0,0.93594,3e-05,5.55097]
[1780579037090,102.69,63408.0,0.0,0.93594,3e-05,5.55097]
[1780579037296,102.69,63399.09,0.0,0.9357,3e-05,5.56664]
[1780579038314,102.69,63401.18,0.0,0.93576,3e-05,5.56279]
[1780579039330,102.69,63409.83,0.0,0.936,3e-05,5.54747]
[1780579039968,102.69,63409.83,0.0,0.936,3e-05,5.54747]
[1780579040334,102.69,63415.04,0.0,0.93614,3e-05,5.53801]
[1780579041343,102.68,63407.36,0.0,0.93593,3e-05,5.5515]
[1780579042350,102.68,63408.56,0.0,0.93597,3e-05,5.54926]
[1780579043411,102.68,63408.56,0.0,0.93597,3e-05,5.54926]
[1780579043900,102.68,63409.16,0.0,0.93599,3e-05,5.54808]
[1780579043967,102.68,63409.16,0.0,0.93599,3e-05,5.54808]
[1780579044002,102.68,63409.16,0.0,0.93599,3e-05,5.54808]
[1780579044089,102.68,63409.16,0.0,0.93599,3e-05,5.54808]
[1780579044169,102.68,63409.16,0.0,0.93599,3e-05,5.54808]
[1780579044236,102.68,63409.16,0.0,0.93599,3e-05,5.54808]
[1780579044396,102.68,63409.16,0.0,0.93599,3e-05,5.54808]
[1780579044364,102.68,63412.67,0.0,0.93608,3e-05,5.54176]
[1780579044483,102.68,63412.67,0.0,0.93608,3e-05,5.54176]
[1780579044513,102.68,63412.67,0.0,0.93608,3e-05,5.54176]
[1780579044618,102.68,63412.67,0.0,0.93608,3e-05,5.54176]
[1780579044640,102.68,63412.67,0.0,0.93608,3e-05,5.54176]
[1780579044741,102.68,63412.67,0.0,0.93608,3e-05,5.54176]
[1780579044779,102.68,63412.67,0.0,0.93608,3e-05,5.54176]
[1780579044908,102.68,63412.67,0.0,0.93608,3e-05,5.54176]
[1780579044994,102.68,63412.67,0.0,0.93608,3e-05,5.54176]
[1780579045091,102.68,63412.67,0.0,0.93608,3e-05,5.54176]
[1780579045190,102.68,63412.67,0.0,0.93608,3e-05,5.54176]
[1780579045237,102.68,63412.67,0.0,0.93608,3e-05,5.54176]
[1780579045279,102.68,63412.67,0.0,0.93608,3e-05,5.54176]
[1780579045363,102.68,63412.67,0.0,0.93608,3e-05,5.54176]
[1780579045371,102.68,63415.21,0.0,0.93616,3e-05,5.53717]
[1780579045514,102.68,63415.21,0.0,0.93616,3e-05,5.53717]
[1780579045919,102.68,63415.21,0.0,0.93616,3e-05,5.53717]
[1780579045999,102.68,63415.21,0.0,0.93616,3e-05,5.53717]
[1780579046063,102.68,63415.21,0.0,0.93616,3e-05,5.53717]
[1780579046106,102.68,63415.21,0.0,0.93616,3e-05,5.53717]
[1780579046205,102.68,63415.21,0.0,0.93616,3e-05,5.53717]
[1780579046250,102.68,63415.21,0.0,0.93616,3e-05,5.53717]
[1780579046271,102.68,63415.21,0.0,0.93616,3e-05,5.53717]
[1780579046342,102.68,63415.21,0.0,0.93616,3e-05,5.53717]
[1780579046375,102.68,63415.21,0.0,0.93616,3e-05,5.53717]
[1780579046379,102.68,63414.82,0.0,0.93615,3e-05,5.53777]
[1780579046493,102.68,63414.82,0.0,0.93615,3e-05,5.53777]
[1780579046501,102.68,63414.82,0.0,0.93615,3e-05,5.53777]
[1780579046543,102.68,63414.82,0.0,0.93615,3e-05,5.53777]
[1780579046660,102.68,63414.82,0.0,0.93615,3e-05,5.53777]
[1780579046742,102.68,63414.82,0.0,0.93615,3e-05,5.53777]
[1780579046784,102.68,63414.82,0.0,0.93615,3e-05,5.53777]
[1780579046929,102.68,63414.82,0.0,0.93615,3e-05,5.53777]
[1780579047001,102.68,63414.82,0.0,0.93615,3e-05,5.53777]
[1780579047065,102.68,63414.82,0.0,0.93615,3e-05,5.53777]
[1780579047114,102.68,63414.82,0.0,0.93615,3e-05,5.53777]
[1780579047242,102.68,63414.82,0.0,0.93615,3e-05,5.53777]
[1780579047289,102.68,63414.82,0.0,0.93615,3e-05,5.53777]
[1780579047374,102.68,63414.82,0.0,0.93615,3e-05,5.53777]
[1780579047384,102.68,63414.82,0.0,0.93615,3e-05,5.53777]
[1780579047385,102.68,63413.19,0.0,0.9361,3e-05,5.54055]
[1780579047505,102.68,63413.19,0.0,0.9361,3e-05,5.54055]
[1780579047509,102.68,63413.19,0.0,0.9361,3e-05,5.54055]
[1780579047604,102.68,63413.19,0.0,0.9361,3e-05,5.54055]
[1780579047608,102.68,63413.19,0.0,0.9361,3e-05,5.54055]
[1780579047683,102.68,63413.19,0.0,0.9361,3e-05,5.54055]
[1780579047775,102.68,63413.19,0.0,0.9361,3e-05,5.54055]
[1780579048062,102.68,63413.19,0.0,0.9361,3e-05,5.54055]
[1780579048357,102.68,63413.19,0.0,0.9361,3e-05,5.54055]
[1780579048388,102.68,63413.19,0.0,0.9361,3e-05,5.54055]
[1780579048486,102.68,63413.19,0.0,0.9361,3e-05,5.54055]
[1780579048571,102.68,63413.19,0.0,0.9361,3e-05,5.54055]
[1780579048392,102.68,63412.09,0.0,0.93607,3e-05,5.5424]
[1780579048739,102.68,63412.09,0.0,0.93607,3e-05,5.5424]
[1780579048811,102.68,63412.09,0.0,0.93607,3e-05,5.5424]
[1780579049013,102.68,63412.09,0.0,0.93607,3e-05,5.5424]
[1780579049015,102.68,63412.09,0.0,0.93607,3e-05,5.5424]
[1780579049058,102.68,63412.09,0.0,0.93607,3e-05,5.5424]
[1780579049259,102.68,63412.09,0.0,0.93607,3e-05,5.5424]
[1780579049311,102.68,63412.09,0.0,0.93607,3e-05,5.5424]
[1780579049425,102.68,63412.09,0.0,0.93607,3e-05,5.5424]
[1780579049399,102.68,63410.55,0.0,0.93603,3e-05,5.54502]
[1780579049498,102.68,63410.55,0.0,0.93603,3e-05,5.54502]
[1780579049513,102.68,63410.55,0.0,0.93603,3e-05,5.54502]
[1780579049567,102.68,63410.55,0.0,0.93603,3e-05,5.54502]
[1780579049636,102.68,63410.55,0.0,0.93603,3e-05,5.54502]
[1780579049740,102.68,63410.55,0.0,0.93603,3e-05,5.54502]
[1780579049772,102.68,63410.55,0.0,0.93603,3e-05,5.54502]
[1780579049825,102.68,63410.55,0.0,0.93603,3e-05,5.54502]
[1780579050000,102.68,63410.55,0.0,0.93603,3e-05,5.54502]
[1780579050042,102.68,63410.55,0.0,0.93603,3e-05,5.54502]
[1780579050246,102.68,63410.55,0.0,0.93603,3e-05,5.54502]
[1780579050313,102.68,63410.55,0.0,0.93603,3e-05,5.54502]
[1780579050414,102.68,63410.55,0.0,0.93603,3e-05,5.54502]
[1780579050406,102.68,63405.31,0.0,0.93589,3e-05,5.55419]
[1780579050506,102.68,63405.31,0.0,0.93589,3e-05,5.55419]
[1780579050526,102.68,63405.31,0.0,0.93589,3e-05,5.55419]
[1780579050594,102.68,63405.31,0.0,0.93589,3e-05,5.55419]
[1780579050878,102.68,63405.31,0.0,0.93589,3e-05,5.55419]
[1780579051037,102.68,63405.31,0.0,0.93589,3e-05,5.55419]
[1780579051272,102.68,63405.31,0.0,0.93589,3e-05,5.55419]
[1780579051341,102.68,63405.31,0.0,0.93593,3e-05,5.55059]
[1780579052429,102.68,63388.54,0.0,0.93546,3e-05,5.58033]
[1780579052602,102.68,63388.54,0.0,0.93546,3e-05,5.58033]
[1780579053313,102.68,63388.54,0.0,0.93546,3e-05,5.58033]
[1780579053331,102.68,63388.54,0.0,0.93546,3e-05,5.58033]
[1780579053438,102.67,63385.18,0.0,0.93537,3e-05,5.58599]
[1780579054001,102.67,63385.18,0.0,0.93537,3e-05,5.58599]
[1780579054070,102.67,63385.18,0.0,0.93537,3e-05,5.58599]
[1780579054203,102.67,63385.18,0.0,0.93537,3e-05,5.58599]
[1780579054271,102.67,63385.18,0.0,0.93537,3e-05,5.58599]
[1780579054345,102.67,63385.18,0.0,0.93537,3e-05,5.58599]
[1780579054458,102.67,63385.18,0.0,0.93537,3e-05,5.58599]
[1780579054444,102.67,63395.51,0.0,0.93566,3e-05,5.56747]
[1780579054561,102.67,63395.51,0.0,0.93566,3e-05,5.56747]
[1780579054712,102.67,63395.51,0.0,0.93566,3e-05,5.56747]
[1780579054744,102.67,63395.51,0.0,0.93566,3e-05,5.56747]
[1780579055049,102.67,63395.51,0.0,0.93566,3e-05,5.56747]
[1780579055142,102.67,63395.51,0.0,0.93566,3e-05,5.56747]
[1780579055247,102.67,63395.51,0.0,0.93566,3e-05,5.56747]
[1780579055292,102.67,63395.51,0.0,0.93566,3e-05,5.56747]
[1780579055489,102.67,63395.51,0.0,0.93566,3e-05,5.56747]
[1780579055451,102.67,63398.61,0.0,0.93575,3e-05,5.56183]
[1780579055556,102.67,63398.61,0.0,0.93575,3e-05,5.56183]
[1780579055569,102.67,63398.61,0.0,0.93575,3e-05,5.56183]
[1780579055660,102.67,63398.61,0.0,0.93575,3e-05,5.56183]
[1780579055692,102.67,63398.61,0.0,0.93575,3e-05,5.56183]
[1780579055807,102.67,63398.61,0.0,0.93575,3e-05,5.56183]
[1780579055924,102.67,63398.61,0.0,0.93575,3e-05,5.56183]
[1780579056031,102.67,63398.61,0.0,0.93575,3e-05,5.56183]
[1780579056036,102.67,63398.61,0.0,0.93575,3e-05,5.56183]
[1780579056091,102.67,63398.61,0.0,0.93575,3e-05,5.56183]
[1780579056238,102.67,63398.61,0.0,0.93575,3e-05,5.56183]
[1780579056299,102.67,63398.61,0.0,0.93575,3e-05,5.56183]
[1780579056361,102.67,63398.61,0.0,0.93575,3e-05,5.56183]
[1780579056466,102.67,63398.61,0.0,0.93575,3e-05,5.56183]
[1780579056458,102.67,63399.35,0.0,0.93577,3e-05,5.56039]
[1780579056519,102.67,63399.35,0.0,0.93577,3e-05,5.56039]
[1780579056623,102.67,63399.35,0.0,0.93577,3e-05,5.56039]
[1780579056660,102.67,63399.35,0.0,0.93577,3e-05,5.56039]
[1780579056740,102.67,63399.35,0.0,0.93577,3e-05,5.56039]
[1780579056744,102.67,63399.35,0.0,0.93577,3e-05,5.56039]
[1780579056969,102.67,63399.35,0.0,0.93577,3e-05,5.56039]
[1780579056998,102.67,63399.35,0.0,0.93577,3e-05,5.56039]
[1780579057030,102.67,63399.35,0.0,0.93577,3e-05,5.56039]
[1780579057099,102.67,63399.35,0.0,0.93577,3e-05,5.56039]
[1780579057239,102.67,63399.35,0.0,0.93577,3e-05,5.56039]
[1780579057319,102.67,63399.35,0.0,0.93577,3e-05,5.56039]
[1780579057370,102.67,63399.35,0.0,0.93577,3e-05,5.56039]
[1780579057524,102.67,63399.35,0.0,0.93577,3e-05,5.56039]
[1780579057472,102.67,63397.75,0.0,0.93573,3e-05,5.56309]
[1780579057781,102.67,63397.75,0.0,0.93573,3e-05,5.56309]
[1780579057812,102.67,63397.75,0.0,0.93573,3e-05,5.56309]
[1780579058037,102.67,63397.75,0.0,0.93573,3e-05,5.56309]
[1780579058170,102.67,63397.75,0.0,0.93573,3e-05,5.56309]
[1780579058241,102.67,63397.75,0.0,0.93573,3e-05,5.56309]
[1780579058325,102.67,63397.75,0.0,0.93573,3e-05,5.56309]
[1780579058390,102.67,63397.75,0.0,0.93573,3e-05,5.56309]
[1780579058461,102.67,63397.75,0.0,0.93573,3e-05,5.56309]
[1780579058498,102.67,63397.75,0.0,0.93573,3e-05,5.56309]
[1780579058477,102.67,63392.02,0.0,0.93558,3e-05,5.57312]
[1780579058805,102.67,63392.02,0.0,0.93558,3e-05,5.57312]
[1780579058888,102.67,63392.02,0.0,0.93558,3e-05,5.57312]
[1780579059231,102.67,63392.02,0.0,0.93558,3e-05,5.57312]
[1780579059236,102.67,63392.02,0.0,0.93558,3e-05,5.57312]
[1780579059247,102.67,63392.02,0.0,0.93558,3e-05,5.57312]
[1780579059350,102.67,63392.02,0.0,0.93558,3e-05,5.57312]
[1780579059456,102.67,63392.02,0.0,0.93558,3e-05,5.57312]
[1780579059484,102.67,63388.79,0.0,0.93549,3e-05,5.5787]
[1780579059503,102.67,63388.79,0.0,0.93549,3e-05,5.5787]
[1780579059581,102.67,63388.79,0.0,0.93549,3e-05,5.5787]
[1780579059613,102.67,63388.79,0.0,0.93549,3e-05,5.5787]
[1780579059736,102.67,63388.79,0.0,0.93549,3e-05,5.5787]
[1780579059849,102.67,63388.79,0.0,0.93549,3e-05,5.5787]
[1780579059915,102.67,63388.79,0.0,0.93549,3e-05,5.5787]
[1780579059988,102.67,63388.79,0.0,0.93549,3e-05,5.5787]
[1780579060012,102.67,63388.79,0.0,0.93549,3e-05,5.5787]
[1780579060083,102.67,63388.79,0.0,0.93549,3e-05,5.5787]
[1780579060408,102.67,63388.79,0.0,0.93549,3e-05,5.5787]
[1780579060522,102.67,63388.79,0.0,0.93549,3e-05,5.5787]
[1780579060491,102.66,63396.17,0.0,0.93569,3e-05,5.56545]
[1780579060549,102.66,63396.17,0.0,0.93569,3e-05,5.56545]
[1780579060739,102.66,63396.17,0.0,0.93569,3e-05,5.56545]
[1780579060967,102.66,63396.17,0.0,0.93569,3e-05,5.56545]
[1780579061098,102.66,63396.17,0.0,0.93569,3e-05,5.56545]
[1780579061390,102.66,63396.17,0.0,0.93569,3e-05,5.56545]
[1780579061498,102.66,63392.45,0.0,0.93559,3e-05,5.57191]
[1780579061591,102.66,63392.45,0.0,0.93559,3e-05,5.57191]
[1780579061624,102.66,63392.45,0.0,0.93559,3e-05,5.57191]
[1780579062007,102.66,63392.45,0.0,0.93559,3e-05,5.57191]
[1780579062124,102.66,63392.45,0.0,0.93559,3e-05,5.57191]
[1780579062214,102.66,63392.45,0.0,0.93559,3e-05,5.57191]
[1780579062397,102.66,63392.45,0.0,0.93559,3e-05,5.57191]
[1780579062505,102.66,63392.73,0.0,0.9356,3e-05,5.57126]
[1780579062522,102.66,63392.73,0.0,0.9356,3e-05,5.57126]
[1780579063512,102.66,63387.35,0.0,0.93546,3e-05,5.58067]
[1780579064306,102.66,63387.35,0.0,0.93546,3e-05,5.58067]
[1780579064420,102.66,63387.35,0.0,0.93546,3e-05,5.58067]
[1780579064522,102.66,63385.28,0.0,0.9354,3e-05,5.58418]
[1780579065526,102.66,63387.38,0.0,0.93546,3e-05,5.58028]
[1780579066533,102.66,63390.2,0.0,0.93554,3e-05,5.57512]
[1780579068323,102.66,63390.2,0.0,0.93554,3e-05,5.57512]
[1780579068457,102.66,63390.2,0.0,0.93554,3e-05,5.57512]
[1780579068383,102.65,63386.59,0.0,0.93545,3e-05,5.58122]
[1780579068547,102.65,63382.2,0.0,0.93533,3e-05,5.58902]
[1780579069698,102.65,63382.2,0.0,0.93533,3e-05,5.58902]
[1780579070988,102.65,63372.95,0.0,0.93507,3e-05,5.60502]
[1780579071554,102.65,63372.95,0.0,0.93507,3e-05,5.60502]
[1780579071572,102.65,63365.53,0.0,0.93487,3e-05,5.61824]
[1780579072578,102.65,63363.73,0.0,0.93482,3e-05,5.62131]
[1780579073979,102.65,63363.73,0.0,0.93482,3e-05,5.62131]
[1780579074029,102.65,63363.34,0.0,0.93481,3e-05,5.62172]
[1780579074592,102.65,63364.81,0.0,0.93485,3e-05,5.6191]
[1780579075599,102.65,63360.01,0.0,0.93472,3e-05,5.62753]
[1780579076606,102.64,63354.38,0.0,0.93457,3e-05,5.63744]
[1780579077617,102.64,63354.74,0.0,0.93458,3e-05,5.63665]
[1780579078624,102.64,63343.48,0.0,0.93426,3e-05,5.65662]
[1780579079631,102.64,63342.56,0.0,0.93424,3e-05,5.6581]
[1780579081310,102.64,63342.56,0.0,0.93424,3e-05,5.6581]
[1780579081362,102.64,63337.12,0.0,0.93409,3e-05,5.66745]
[1780579081605,102.64,63337.12,0.0,0.93409,3e-05,5.66745]
[1780579081645,102.64,63335.62,0.0,0.93405,3e-05,5.67014]
[1780579082653,102.64,63346.74,0.0,0.93437,3e-05,5.65001]
[1780579083660,102.63,63343.09,0.0,0.93427,3e-05,5.65632]
[1780579084667,102.63,63344.18,0.0,0.9343,3e-05,5.65419]
[1780579085704,102.63,63340.64,0.0,0.9342,3e-05,5.66033]
[1780579087159,102.63,63340.64,0.0,0.9342,3e-05,5.66033]
[1780579087259,102.63,63340.64,0.0,0.9342,3e-05,5.66033]
[1780579087424,102.63,63340.64,0.0,0.9342,3e-05,5.66033]
[1780579087491,102.63,63340.64,0.0,0.9342,3e-05,5.66033]
[1780579087499,102.63,63340.64,0.0,0.9342,3e-05,5.66033]
[1780579087486,102.63,63338.04,0.0,0.93414,3e-05,5.6646]
[1780579087859,102.63,63338.04,0.0,0.93414,3e-05,5.6646]
[1780579087911,102.63,63339.84,0.0,0.93419,3e-05,5.66137]
[1780579089307,102.63,63339.84,0.0,0.93419,3e-05,5.66137]
[1780579089376,102.63,63339.84,0.0,0.93419,3e-05,5.66137]
[1780579089492,102.63,63339.84,0.0,0.93419,3e-05,5.66137]
[1780579089551,102.63,63339.84,0.0,0.93419,3e-05,5.66137]
[1780579089498,102.62,63340.95,0.0,0.93423,3e-05,5.65898]
[1780579089633,102.62,63340.95,0.0,0.93423,3e-05,5.65898]
[1780579089712,102.62,63340.95,0.0,0.93423,3e-05,5.65898]
[1780579089742,102.62,63340.95,0.0,0.93423,3e-05,5.65898]
[1780579090110,102.62,63340.95,0.0,0.93423,3e-05,5.65898]
[1780579090200,102.62,63340.95,0.0,0.93423,3e-05,5.65898]
[1780579090324,102.62,63340.95,0.0,0.93423,3e-05,5.65898]
[1780579090424,102.62,63340.95,0.0,0.93423,3e-05,5.65898]
[1780579090462,102.62,63338.76,0.0,0.93416,3e-05,5.6629]
[1780579091106,102.62,63338.76,0.0,0.93416,3e-05,5.6629]
[1780579091195,102.62,63334.4,0.0,0.93404,3e-05,5.67056]
[1780579092193,102.62,63334.4,0.0,0.93404,3e-05,5.67056]
[1780579092347,102.62,63334.4,0.0,0.93404,3e-05,5.67056]
[1780579092659,102.62,63334.4,0.0,0.93404,3e-05,5.67056]
[1780579093147,102.62,63334.4,0.0,0.93404,3e-05,5.67056]
[1780579092484,102.62,63331.71,0.0,0.93397,3e-05,5.67539]
[1780579093298,102.62,63331.71,0.0,0.93397,3e-05,5.67539]
[1780579093374,102.62,63331.71,0.0,0.93397,3e-05,5.67539]
[1780579093800,102.62,63331.71,0.0,0.93397,3e-05,5.67539]
[1780579094003,102.62,63331.71,0.0,0.93397,3e-05,5.67539]
[1780579094017,102.62,63331.71,0.0,0.93397,3e-05,5.67539]
[1780579094291,102.62,63331.71,0.0,0.93397,3e-05,5.67539]
[1780579094416,102.62,63327.63,0.0,0.93385,3e-05,5.68255]
[1780579094967,102.62,63329.9,0.0,0.93392,3e-05,5.67848]
[1780579096838,102.62,63335.26,0.0,0.93407,3e-05,5.66869]
[1780579098852,102.62,63332.77,0.0,0.93401,3e-05,5.67264]
[1780579099879,102.62,63341.42,0.0,0.93425,3e-05,5.65714]
[1780579100847,102.62,63341.42,0.0,0.93425,3e-05,5.65714]
[1780579100921,102.61,63355.08,0.0,0.93464,3e-05,5.63238]
[1780579101883,102.61,63365.13,0.0,0.93493,3e-05,5.61434]
[1780579102890,102.61,63365.41,0.0,0.93494,3e-05,5.61308]
[1780579103897,102.6,63364.2,0.0,0.93492,3e-05,5.61451]
[1780579104904,102.59,63365.28,0.0,0.93496,3e-05,5.61182]
[1780579105911,102.59,63366.81,0.0,0.93502,3e-05,5.60838]
[1780579106918,102.58,63370.4,0.0,0.93513,3e-05,5.60132]
[1780579107925,102.58,63371.82,0.0,0.93517,3e-05,5.59825]
[1780579110946,102.57,63369.63,0.0,0.93513,3e-05,5.60115]
[1780579112306,102.57,63369.63,0.0,0.93513,3e-05,5.60115]
[1780579112435,102.56,63365.23,0.0,0.93505,3e-05,5.60497]
[1780579113085,102.56,63365.23,0.0,0.93505,3e-05,5.60497]
[1780579113092,102.56,63346.39,0.0,0.93453,3e-05,5.63801]
[1780579114001,102.56,63331.26,0.0,0.93411,3e-05,5.66499]
[1780579114999,102.56,63328.83,0.0,0.93404,3e-05,5.66919]
[1780579116024,102.55,63331.21,0.0,0.93411,3e-05,5.66476]
[1780579117098,102.55,63331.21,0.0,0.93411,3e-05,5.66476]
[1780579117200,102.55,63322.59,0.0,0.93387,3e-05,5.68007]
[1780579118024,102.55,63312.45,0.0,0.93358,3e-05,5.69813]
[1780579119029,102.55,63308.49,0.0,0.93347,3e-05,5.70504]
[1780579120056,102.55,63310.66,0.0,0.93354,3e-05,5.70091]
[1780579121045,102.55,63314.46,0.0,0.93365,3e-05,5.69386]
[1780579122052,102.54,63316.9,0.0,0.93372,3e-05,5.68927]
[1780579123060,102.54,63320.88,0.0,0.93384,3e-05,5.68192]
[1780579124067,102.54,63319.19,0.0,0.93379,3e-05,5.68477]
[1780579126081,102.54,63310.26,0.0,0.93354,3e-05,5.70065]
[1780579127088,102.54,63306.14,0.0,0.93343,3e-05,5.70767]
[1780579128095,102.54,63308.34,0.0,0.9335,3e-05,5.70348]
[1780579132135,102.53,63301.15,0.0,0.9333,3e-05,5.71557]
[1780579133141,102.53,63297.09,0.0,0.93319,3e-05,5.72266]
[1780579135155,102.52,63298.18,0.0,0.93323,3e-05,5.72021]
[1780579136161,102.52,63299.41,0.0,0.93327,3e-05,5.71788]
[1780579137178,102.52,63300.99,0.0,0.93331,3e-05,5.71493]
[1780579138184,102.52,63305.9,0.0,0.93346,3e-05,5.70585]
[1780579139191,102.52,63313.27,0.0,0.93367,3e-05,5.69236]
[1780579140203,102.52,63309.04,0.0,0.93355,3e-05,5.69998]
[1780579141304,102.52,63309.04,0.0,0.93355,3e-05,5.69998]
[1780579141377,102.51,63305.07,0.0,0.93344,3e-05,5.70693]
[1780579142214,102.51,63304.34,0.0,0.93342,3e-05,5.70796]
[1780579144226,102.51,63304.44,0.0,0.93343,3e-05,5.70778]
[1780579144229,102.51,63299.33,0.0,0.93328,3e-05,5.71669]
[1780579145236,102.51,63298.3,0.0,0.93326,3e-05,5.71845]
[1780579146243,102.51,63299.77,0.0,0.9333,3e-05,5.71556]
[1780579147250,102.51,63292.42,0.0,0.93309,3e-05,5.72873]
[1780579148261,102.51,63288.91,0.0,0.93299,3e-05,5.73496]
[1780579149285,102.5,63276.39,0.0,0.93264,3e-05,5.75748]
[1780579150283,102.5,63266.7,0.0,0.93236,3e-05,5.77495]
[1780579150953,102.5,63266.7,0.0,0.93236,3e-05,5.77495]
[1780579151492,102.5,63264.38,0.0,0.93229,3e-05,5.77916]
[1780579152305,102.5,63278.4,0.0,0.9327,3e-05,5.7535]
[1780579153649,102.5,63278.4,0.0,0.9327,3e-05,5.7535]
[1780579153312,102.5,63280.13,0.0,0.93275,3e-05,5.75029]
[1780579154319,102.5,63285.44,0.0,0.9329,3e-05,5.7406]
[1780579155327,102.5,63276.96,0.0,0.93266,3e-05,5.75588]
[1780579156353,102.5,63275.0,0.0,0.93261,3e-05,5.75934]
[1780579157353,102.5,63271.5,0.0,0.93251,3e-05,5.76559]
[1780579158359,102.5,63260.79,0.0,0.9322,3e-05,5.78492]
[1780579159367,102.5,63266.54,0.0,0.93237,3e-05,5.77434]
[1780579160373,102.49,63272.48,0.0,0.93254,3e-05,5.76345]
[1780579161380,102.49,63268.26,0.0,0.93242,3e-05,5.77101]
[1780579162388,102.49,63265.94,0.0,0.93236,3e-05,5.7751]
[1780579163394,102.49,63269.03,0.0,0.93245,3e-05,5.76938]
[1780579166417,102.49,63274.89,0.0,0.93262,3e-05,5.75843]
[1780579168431,102.49,63269.77,0.0,0.93248,3e-05,5.76753]
[1780579169438,102.49,63256.69,0.0,0.9321,3e-05,5.79117]
[1780579170445,102.49,63254.79,0.0,0.93205,3e-05,5.79448]
[1780579171458,102.48,63262.38,0.0,0.9323,3e-05,5.77701]
[1780579172462,102.48,63261.74,0.0,0.93229,3e-05,5.77805]
[1780579173469,102.48,63258.38,0.0,0.93219,3e-05,5.78403]
[1780579176490,102.48,63260.9,0.0,0.93227,3e-05,5.77913]
[1780579177497,102.48,63263.48,0.0,0.93235,3e-05,5.77436]
[1780579178504,102.48,63256.1,0.0,0.93213,3e-05,5.78768]
[1780579179512,102.48,63254.48,0.0,0.93209,3e-05,5.79052]
[1780579180522,102.48,63252.0,0.0,0.93202,3e-05,5.79492]
[1780579181528,102.48,63250.65,0.0,0.93198,3e-05,5.79726]
[1780579182535,102.47,63240.02,0.0,0.93167,3e-05,5.8165]
[1780579182800,102.47,63240.02,0.0,0.93167,3e-05,5.8165]
[1780579183541,102.47,63235.51,0.0,0.93154,3e-05,5.82458]
[1780579184552,102.47,63234.15,0.0,0.93151,3e-05,5.8269]
[1780579185556,102.47,63229.55,0.0,0.93137,3e-05,5.83513]
[1780579186028,102.47,63229.55,0.0,0.93137,3e-05,5.83513]
[1780579186563,102.47,63226.91,0.0,0.9313,3e-05,5.83978]
[1780579187570,102.47,63225.13,0.0,0.93125,3e-05,5.84285]
[1780579190593,102.46,63222.27,0.0,0.93117,3e-05,5.84753]
[1780579191600,102.46,63217.31,0.0,0.93103,3e-05,5.85645]
[1780579192607,102.46,63214.96,0.0,0.93097,3e-05,5.86059]
[1780579195629,102.46,63217.17,0.0,0.93104,3e-05,5.85603]
[1780579197643,102.45,63215.28,0.0,0.93099,3e-05,5.8592]
[1780579198670,102.45,63215.28,0.0,0.93099,3e-05,5.8592]
[1780579200048,102.45,63216.45,0.0,0.93103,3e-05,5.85677]
[1780579200941,102.45,63216.29,0.0,0.93102,3e-05,5.85692]
[1780579201328,102.45,63216.29,0.0,0.93102,3e-05,5.85692]
[1780579201382,102.45,63216.29,0.0,0.93102,3e-05,5.85692]
[1780579201491,102.45,63216.29,0.0,0.93102,3e-05,5.85692]
[1780579201603,102.45,63216.29,0.0,0.93102,3e-05,5.85692]
[1780579201636,102.45,63216.29,0.0,0.93102,3e-05,5.85692]
[1780579201671,102.45,63213.73,0.0,0.93095,3e-05,5.86146]
[1780579202421,102.45,63213.73,0.0,0.93095,3e-05,5.86146]
[1780579202685,102.45,63217.07,0.0,0.93105,3e-05,5.85519]
[1780579203688,102.45,63220.08,0.0,0.93114,3e-05,5.84955]
[1780579205722,102.44,63218.66,0.0,0.9311,3e-05,5.85189]
[1780579206728,102.44,63228.84,0.0,0.9314,3e-05,5.83315]
[1780579207735,102.44,63226.08,0.0,0.93132,3e-05,5.83809]
[1780579208750,102.44,63220.48,0.0,0.93116,3e-05,5.84822]
[1780579209757,102.44,63221.64,0.0,0.9312,3e-05,5.84597]
[1780579210764,102.44,63213.66,0.0,0.93097,3e-05,5.86045]
[1780579211349,102.44,63213.66,0.0,0.93097,3e-05,5.86045]
[1780579211771,102.44,63211.57,0.0,0.93091,3e-05,5.86413]
[1780579212778,102.44,63210.01,0.0,0.93086,3e-05,5.86683]
[1780579213789,102.44,63195.62,0.0,0.93044,3e-05,5.89306]
[1780579214704,102.44,63195.62,0.0,0.93044,3e-05,5.89306]
[1780579214759,102.43,63195.62,0.0,0.93044,3e-05,5.89296]
[1780579214810,102.43,63184.3,0.0,0.93011,3e-05,5.91376]
[1780579216039,102.43,63180.85,0.0,0.93001,3e-05,5.92004]
[1780579217020,102.43,63168.77,0.0,0.92965,3e-05,5.94222]
[1780579218070,102.43,63154.6,0.0,0.92922,3e-05,5.96839]
[1780579218914,102.43,63157.85,0.0,0.92932,3e-05,5.96227]
[1780579219845,102.43,63157.85,0.0,0.92932,3e-05,5.96227]
[1780579219848,102.43,63170.34,0.0,0.9297,3e-05,5.93905]
[1780579221847,102.43,63175.19,0.0,0.92984,3e-05,5.92997]
[1780579221877,102.43,63173.71,0.0,0.9298,3e-05,5.93258]
[1780579224902,102.43,63165.34,0.0,0.92956,3e-05,5.94776]
[1780579225909,102.43,63162.62,0.0,0.92948,3e-05,5.95271]
[1780579226916,102.43,63158.32,0.0,0.92935,3e-05,5.96056]
[1780579227923,102.42,63156.4,0.0,0.92929,3e-05,5.96401]
[1780579229146,102.42,63147.17,0.0,0.92902,3e-05,5.98097]
[1780579230412,102.42,63147.17,0.0,0.92902,3e-05,5.98097]
[1780579230418,102.42,63139.08,0.0,0.92878,3e-05,5.99583]
[1780579230972,102.42,63132.33,0.0,0.92857,3e-05,6.00821]
[1780579232020,102.42,63122.67,0.0,0.92832,3e-05,6.02257]
[1780579233247,102.42,63122.67,0.0,0.92832,3e-05,6.02257]
[1780579233251,102.42,63136.69,0.0,0.92875,3e-05,5.9962]
[1780579235196,102.42,63136.08,0.0,0.92873,3e-05,5.99733]
[1780579235413,102.42,63147.48,0.0,0.92907,3e-05,5.97621]
[1780579236020,102.42,63129.9,0.0,0.92855,3e-05,6.00866]
[1780579237028,102.42,63114.68,0.0,0.92809,3e-05,6.03684]
[1780579238279,102.42,63114.68,0.0,0.92809,3e-05,6.03684]
[1780579238356,102.42,63118.71,0.0,0.92821,3e-05,6.02919]
[1780579239035,102.41,63117.9,0.0,0.92819,3e-05,6.03056]
[1780579241053,102.41,63121.23,0.0,0.92829,3e-05,6.02412]
[1780579242060,102.41,63132.05,0.0,0.92862,3e-05,6.00391]
[1780579243071,102.41,63134.0,0.0,0.92868,3e-05,6.00018]
[1780579244078,102.4,63128.01,0.0,0.92852,3e-05,6.00987]
[1780579245085,102.4,63125.63,0.0,0.92845,3e-05,6.01422]
[1780579246099,102.4,63128.71,0.0,0.92855,3e-05,6.00841]
[1780579247107,102.39,63136.93,0.0,0.92881,3e-05,5.99224]
[1780579248113,102.38,63149.21,0.0,0.9292,3e-05,5.96803]
[1780579249120,102.37,63153.6,0.0,0.92935,3e-05,5.95874]
[1780579250239,102.37,63153.6,0.0,0.92935,3e-05,5.95874]
[1780579250275,102.36,63145.7,0.0,0.92913,3e-05,5.97255]
[1780579251135,102.36,63139.91,0.0,0.92895,3e-05,5.98327]
[1780579252142,102.36,63142.54,0.0,0.92903,3e-05,5.97831]
[1780579253377,102.36,63142.54,0.0,0.92903,3e-05,5.97831]
[1780579256172,102.35,63139.03,0.0,0.92895,3e-05,5.98354]
[1780579258185,102.35,63137.15,0.0,0.92889,3e-05,5.98681]
[1780579260205,102.35,63131.74,0.0,0.92873,3e-05,5.99663]
[1780579261211,102.34,63121.14,0.0,0.92842,3e-05,6.0162]
[1780579262419,102.34,63106.96,0.0,0.92799,3e-05,6.04255]
[1780579263226,102.34,63093.69,0.0,0.92758,3e-05,6.0673]
[1780579264232,102.34,63092.23,0.0,0.92754,3e-05,6.07009]
[1780579265239,102.34,63092.28,0.0,0.92754,3e-05,6.06994]
[1780579266246,102.34,63085.62,0.0,0.92733,3e-05,6.08239]
[1780579267256,102.34,63076.67,0.0,0.92706,3e-05,6.09911]
[1780579268260,102.34,63082.75,0.0,0.92725,3e-05,6.08771]
[1780579269267,102.34,63086.4,0.0,0.92736,3e-05,6.08082]
[1780579270275,102.34,63088.2,0.0,0.92741,3e-05,6.07745]
[1780579271686,102.34,63085.81,0.0,0.92734,3e-05,6.0819]
[1780579272289,102.34,63084.12,0.0,0.92729,3e-05,6.08504]
[1780579274310,102.34,63080.88,0.0,0.92719,3e-05,6.09108]
[1780579275311,102.34,63082.21,0.0,0.92723,3e-05,6.08858]
[1780579277325,102.34,63084.5,0.0,0.9273,3e-05,6.08422]
[1780579278439,102.34,63088.41,0.0,0.92742,3e-05,6.07689]
[1780579279341,102.34,63092.33,0.0,0.92754,3e-05,6.06957]
[1780579280351,102.34,63098.66,0.0,0.92774,3e-05,6.05775]
[1780579281375,102.34,63091.57,0.0,0.92752,3e-05,6.07098]
[1780579282381,102.34,63089.26,0.0,0.92745,3e-05,6.0753]
[1780579284397,102.34,63087.35,0.0,0.92739,3e-05,6.07887]
[1780579285404,102.34,63079.28,0.0,0.92714,3e-05,6.09397]
[1780579286412,102.34,63076.85,0.0,0.92707,3e-05,6.0985]
[1780579287419,102.34,63069.37,0.0,0.92684,3e-05,6.11248]
[1780579288426,102.34,63064.79,0.0,0.9267,3e-05,6.12103]
[1780579289433,102.34,63067.73,0.0,0.92679,3e-05,6.11552]
[1780579290441,102.34,63081.8,0.0,0.92722,3e-05,6.08916]
[1780579291448,102.34,63077.95,0.0,0.92714,3e-05,6.09278]
[1780579292455,102.34,63077.61,0.0,0.92713,3e-05,6.09346]
[1780579294469,102.34,63075.76,0.0,0.92707,3e-05,6.09699]
[1780579295476,102.34,63073.63,0.0,0.92701,3e-05,6.10101]
[1780579299505,102.34,63071.45,0.0,0.92694,3e-05,6.10495]
[1780579301519,102.34,63069.26,0.0,0.92688,3e-05,6.10895]
[1780579302526,102.34,63072.02,0.0,0.92696,3e-05,6.10373]
[1780579303533,102.34,63069.87,0.0,0.9269,3e-05,6.10771]
[1780579304542,102.34,63066.0,0.0,0.92678,3e-05,6.11496]
[1780579305712,102.34,63066.0,0.0,0.92678,3e-05,6.11496]
[1780579305841,102.34,63060.47,0.0,0.92661,3e-05,6.12529]
[1780579306585,102.34,63063.08,0.0,0.92669,3e-05,6.12036]
[1780579307593,102.34,63074.14,0.0,0.92703,3e-05,6.09958]
[1780579308863,102.34,63074.14,0.0,0.92703,3e-05,6.09958]
[1780579308937,102.34,63078.47,0.0,0.92716,3e-05,6.09143]
[1780579309617,102.34,63076.84,0.0,0.92711,3e-05,6.09448]
[1780579310624,102.34,63069.37,0.0,0.92688,3e-05,6.10848]
[1780579311631,102.34,63067.59,0.0,0.92683,3e-05,6.11182]
[1780579312638,102.34,63066.28,0.0,0.92679,3e-05,6.11426]
[1780579314019,102.34,63066.28,0.0,0.92679,3e-05,6.11426]
[1780579313645,102.34,63068.74,0.0,0.92686,3e-05,6.10962]
[1780579314652,102.34,63067.14,0.0,0.92682,3e-05,6.11257]
[1780579315389,102.34,63067.14,0.0,0.92682,3e-05,6.11257]
[1780579315670,102.34,63058.03,0.0,0.92653,3e-05,6.12966]
[1780579316670,102.34,63060.75,0.0,0.92662,3e-05,6.12453]
[1780579317677,102.34,63057.44,0.0,0.92652,3e-05,6.13069]
[1780579318991,102.34,63057.44,0.0,0.92652,3e-05,6.13069]
[1780579318684,102.34,63053.32,0.0,0.92639,3e-05,6.13839]
[1780579319693,102.34,63041.44,0.0,0.92602,3e-05,6.16068]
[1780579320213,102.34,63041.44,0.0,0.92602,3e-05,6.16068]
[1780579320700,102.34,63035.48,0.0,0.92584,3e-05,6.17184]
[1780579321709,102.33,63039.0,0.0,0.92595,3e-05,6.1651]
[1780579322717,102.32,63035.5,0.0,0.92586,3e-05,6.17048]
[1780579323206,102.32,63035.5,0.0,0.92586,3e-05,6.17048]
[1780579324019,102.32,63035.5,0.0,0.92586,3e-05,6.17048]
[1780579323750,102.32,63031.87,0.0,0.92575,3e-05,6.17721]
[1780579324231,102.32,63031.87,0.0,0.92575,3e-05,6.17721]
[1780579324346,102.32,63031.87,0.0,0.92575,3e-05,6.17721]
[1780579324387,102.32,63031.87,0.0,0.92575,3e-05,6.17721]
[1780579324486,102.32,63031.87,0.0,0.92575,3e-05,6.17721]
[1780579324918,102.32,63031.87,0.0,0.92575,3e-05,6.17721]
[1780579324961,102.32,63031.87,0.0,0.92575,3e-05,6.17721]
[1780579324994,102.3,63029.98,0.0,0.92573,3e-05,6.17829]
[1780579325493,102.3,63029.98,0.0,0.92573,3e-05,6.17829]
[1780579325763,102.29,63032.85,0.0,0.92584,3e-05,6.17157]
[1780579326770,102.28,63030.9,0.0,0.9258,3e-05,6.17404]
[1780579327777,102.28,63029.23,0.0,0.92575,3e-05,6.17706]
[1780579328784,102.28,63024.14,0.0,0.92558,3e-05,6.18675]
[1780579329791,102.28,63020.65,0.0,0.92547,3e-05,6.1934]
[1780579330798,102.28,63022.95,0.0,0.92555,3e-05,6.18912]
[1780579331820,102.28,63027.66,0.0,0.92569,3e-05,6.18029]
[1780579332563,102.28,63027.66,0.0,0.92569,3e-05,6.18029]
[1780579332814,102.28,63047.9,0.0,0.92632,3e-05,6.14202]
[1780579333821,102.28,63061.43,0.0,0.92674,3e-05,6.11653]
[1780579334884,102.28,63061.43,0.0,0.92674,3e-05,6.11653]
[1780579334969,102.28,63059.81,0.0,0.92669,3e-05,6.11957]
[1780579335836,102.28,63049.54,0.0,0.92638,3e-05,6.1388]
[1780579336843,102.28,63046.93,0.0,0.9263,3e-05,6.14364]
[1780579337106,102.28,63046.93,0.0,0.9263,3e-05,6.14364]
[1780579337850,102.28,63056.66,0.0,0.9266,3e-05,6.12528]
[1780579338857,102.28,63066.55,0.0,0.92691,3e-05,6.10667]
[1780579339864,102.28,63070.6,0.0,0.92703,3e-05,6.09907]
[1780579340871,102.28,63075.66,0.0,0.92719,3e-05,6.08959]
[1780579341878,102.28,63094.59,0.0,0.92777,3e-05,6.05422]
[1780579342885,102.28,63110.04,0.0,0.92823,3e-05,6.02583]
[1780579343342,102.28,63110.04,0.0,0.92823,3e-05,6.02583]
[1780579343494,102.28,63110.04,0.0,0.92823,3e-05,6.02583]
[1780579343892,102.28,63110.67,0.0,0.92825,3e-05,6.02475]
[1780579344904,102.28,63107.9,0.0,0.92817,3e-05,6.02991]
[1780579345910,102.29,63103.4,0.0,0.92802,3e-05,6.03853]
[1780579346933,102.29,63103.4,0.0,0.92802,3e-05,6.03853]
[1780579346989,102.29,63092.11,0.0,0.92768,3e-05,6.05965]
[1780579347280,102.29,63092.11,0.0,0.92768,3e-05,6.05965]
[1780579347926,102.29,63080.44,0.0,0.92732,3e-05,6.0815]
[1780579348931,102.29,63084.03,0.0,0.92743,3e-05,6.07476]
[1780579350945,102.29,63080.97,0.0,0.92734,3e-05,6.0805]
[1780579351952,102.29,63070.54,0.0,0.92705,3e-05,6.09644]
[1780579352959,102.28,63054.42,0.0,0.92656,3e-05,6.12641]
[1780579353967,102.28,63049.55,0.0,0.92641,3e-05,6.13556]
[1780579354875,102.28,63049.55,0.0,0.92641,3e-05,6.13556]
[1780579354975,102.28,63031.0,0.0,0.92584,3e-05,6.16974]
[1780579355992,102.28,63021.64,0.0,0.92555,3e-05,6.18731]
[1780579357000,102.28,63023.53,0.0,0.92561,3e-05,6.18382]
[1780579358006,102.28,63030.07,0.0,0.92581,3e-05,6.17211]
[1780579358563,102.28,63030.07,0.0,0.92581,3e-05,6.17211]
[1780579359013,102.28,63041.96,0.0,0.92618,3e-05,6.14941]
[1780579359422,102.28,63041.96,0.0,0.92618,3e-05,6.14941]
[1780579360028,102.28,63044.1,0.0,0.92625,3e-05,6.14537]
[1780579361072,102.28,63056.31,0.0,0.92663,3e-05,6.12234]
[1780579362055,102.28,63069.92,0.0,0.92705,3e-05,6.09675]
[1780579362633,102.28,63069.92,0.0,0.92705,3e-05,6.09675]
[1780579363062,102.28,63061.18,0.0,0.92678,3e-05,6.11285]
[1780579364069,102.28,63058.76,0.0,0.92671,3e-05,6.11751]
[1780579365077,102.28,63059.68,0.0,0.92673,3e-05,6.11587]
[1780579366086,102.28,63050.35,0.0,0.92644,3e-05,6.13347]
[1780579366161,102.28,63050.35,0.0,0.92644,3e-05,6.13347]
[1780579367105,102.28,63042.23,0.0,0.92619,3e-05,6.14883]
[1780579368111,102.28,63047.75,0.0,0.92637,3e-05,6.13798]
[1780579369811,102.28,63047.75,0.0,0.92637,3e-05,6.13798]
[1780579370277,102.27,63043.22,0.0,0.92624,3e-05,6.14575]
[1780579371135,102.27,63047.18,0.0,0.92636,3e-05,6.13825]
[1780579372142,102.26,63050.64,0.0,0.92648,3e-05,6.13109]
[1780579373149,102.26,63053.16,0.0,0.92656,3e-05,6.1263]
[1780579375102,102.26,63057.66,0.0,0.9267,3e-05,6.11777]
[1780579375163,102.26,63059.69,0.0,0.92676,3e-05,6.11396]
[1780579376173,102.26,63061.34,0.0,0.92681,3e-05,6.11084]
[1780579377179,102.26,63058.01,0.0,0.92671,3e-05,6.11708]
[1780579378186,102.26,63053.73,0.0,0.92658,3e-05,6.1251]
[1780579379193,102.26,63050.17,0.0,0.92647,3e-05,6.13177]
[1780579381208,102.26,63054.09,0.0,0.92659,3e-05,6.12432]
[1780579382219,102.26,63066.7,0.0,0.92698,3e-05,6.10061]
[1780579383303,102.26,63066.7,0.0,0.92698,3e-05,6.10061]
[1780579383586,102.26,63082.59,0.0,0.92747,3e-05,6.07075]
[1780579384232,102.26,63099.86,0.0,0.928,3e-05,6.0385]
[1780579385333,102.26,63099.86,0.0,0.928,3e-05,6.0385]
[1780579385429,102.26,63099.86,0.0,0.928,3e-05,6.0385]
[1780579385442,102.26,63101.27,0.0,0.92804,3e-05,6.03589]
[1780579386556,102.26,63101.24,0.0,0.92804,3e-05,6.03608]
[1780579387546,102.26,63101.24,0.0,0.92804,3e-05,6.03608]
[1780579387646,102.26,63108.93,0.0,0.92827,3e-05,6.02183]
[1780579388268,102.26,63117.93,0.0,0.92855,3e-05,6.00518]
[1780579389156,102.26,63117.93,0.0,0.92855,3e-05,6.00518]
[1780579389275,102.26,63128.31,0.0,0.92886,3e-05,5.98589]
[1780579390373,102.26,63128.31,0.0,0.92886,3e-05,5.98589]
[1780579390739,102.26,63128.31,0.0,0.92886,3e-05,5.98589]
[1780579391008,102.26,63128.31,0.0,0.92886,3e-05,5.98589]
[1780579391146,102.26,63132.93,0.0,0.929,3e-05,5.97732]
[1780579391612,102.26,63145.42,0.0,0.92937,3e-05,5.95418]
[1780579392304,102.26,63146.79,0.0,0.92942,3e-05,5.95163]
[1780579393963,102.26,63146.79,0.0,0.92942,3e-05,5.95163]
[1780579394633,102.26,63145.89,0.0,0.92939,3e-05,5.95326]
[1780579394860,102.26,63145.89,0.0,0.92939,3e-05,5.95326]
[1780579395127,102.26,63128.7,0.0,0.92887,3e-05,5.98497]
[1780579395950,102.26,63128.7,0.0,0.92887,3e-05,5.98497]
[1780579396960,102.26,63128.23,0.0,0.92886,3e-05,5.98575]
[1780579397026,102.26,63132.31,0.0,0.92898,3e-05,5.97818]
[1780579397663,102.26,63132.31,0.0,0.92898,3e-05,5.97818]
[1780579397969,102.26,63132.31,0.0,0.92898,3e-05,5.97818]
[1780579398006,102.26,63129.27,0.0,0.92889,3e-05,5.98374]
[1780579400476,102.26,63116.22,0.0,0.9285,3e-05,6.0077]
[1780579401977,102.26,63116.22,0.0,0.9285,3e-05,6.0077]
[1780579402024,102.26,63116.4,0.0,0.92851,3e-05,6.00734]
[1780579402373,102.26,63125.58,0.0,0.92879,3e-05,5.99015]
[1780579403296,102.26,63125.58,0.0,0.92879,3e-05,5.99015]
[1780579404002,102.26,63125.58,0.0,0.92879,3e-05,5.99015]
[1780579404023,102.26,63129.29,0.0,0.9289,3e-05,5.98316]
[1780579404388,102.25,63134.98,0.0,0.92908,3e-05,5.97252]
[1780579405368,102.25,63134.98,0.0,0.92908,3e-05,5.97252]
[1780579405606,102.25,63134.98,0.0,0.92908,3e-05,5.97252]
[1780579407414,102.25,63144.17,0.0,0.92936,3e-05,5.95528]
[1780579408421,102.25,63143.28,0.0,0.92933,3e-05,5.95688]
[1780579409429,102.25,63148.23,0.0,0.92948,3e-05,5.94768]
[1780579410436,102.25,63161.53,0.0,0.92988,3e-05,5.92307]
[1780579411526,102.25,63161.53,0.0,0.92988,3e-05,5.92307]
[1780579411733,102.25,63161.53,0.0,0.92988,3e-05,5.92307]
[1780579411788,102.25,63168.94,0.0,0.93014,3e-05,5.90586]
[1780579412450,102.25,63175.39,0.0,0.93033,3e-05,5.89401]
[1780579413272,102.25,63175.39,0.0,0.93033,3e-05,5.89401]
[1780579413323,102.25,63175.39,0.0,0.93033,3e-05,5.89401]
[1780579413457,102.25,63178.24,0.0,0.93041,3e-05,5.88882]
[1780579414464,102.26,63179.86,0.0,0.93045,3e-05,5.88647]
[1780579415471,102.26,63183.2,0.0,0.93054,3e-05,5.88099]
[1780579416478,102.27,63179.58,0.0,0.93042,3e-05,5.88839]
[1780579417868,102.27,63179.58,0.0,0.93042,3e-05,5.88839]
[1780579417962,102.27,63179.58,0.0,0.93042,3e-05,5.88839]
[1780579418038,102.27,63177.49,0.0,0.93035,3e-05,5.89286]
[1780579418493,102.27,63176.1,0.0,0.9303,3e-05,5.89547]
[1780579419500,102.28,63180.43,0.0,0.93043,3e-05,5.88755]
[1780579420507,102.28,63184.77,0.0,0.93056,3e-05,5.87964]
[1780579421514,102.28,63178.45,0.0,0.93036,3e-05,5.89199]
[1780579423259,102.28,63178.45,0.0,0.93036,3e-05,5.89199]
[1780579422521,102.28,63175.94,0.0,0.93029,3e-05,5.89667]
[1780579423537,102.28,63164.57,0.0,0.92995,3e-05,5.91766]
[1780579424657,102.28,63164.57,0.0,0.92995,3e-05,5.91766]
[1780579424678,102.28,63166.51,0.0,0.93,3e-05,5.91409]
[1780579425546,102.28,63175.05,0.0,0.93026,3e-05,5.89837]
[1780579426559,102.28,63178.42,0.0,0.93036,3e-05,5.89221]
[1780579427564,102.28,63184.89,0.0,0.93055,3e-05,5.88037]
[1780579428793,102.28,63184.89,0.0,0.93055,3e-05,5.88037]
[1780579428944,102.29,63189.48,0.0,0.93067,3e-05,5.87264]
[1780579429349,102.29,63189.48,0.0,0.93067,3e-05,5.87264]
[1780579429431,102.29,63189.48,0.0,0.93067,3e-05,5.87264]
[1780579429691,102.29,63189.48,0.0,0.93067,3e-05,5.87264]
[1780579430160,102.29,63189.48,0.0,0.93067,3e-05,5.87264]
[1780579429692,102.3,63199.87,0.0,0.93097,3e-05,5.85441]
[1780579431173,102.3,63199.87,0.0,0.93097,3e-05,5.85441]
[1780579430674,102.3,63208.43,0.0,0.93122,3e-05,5.83884]
[1780579431313,102.3,63208.43,0.0,0.93122,3e-05,5.83884]
[1780579432213,102.3,63213.56,0.0,0.93136,3e-05,5.83018]
[1780579433620,102.3,63220.9,0.0,0.93157,3e-05,5.81683]
[1780579434991,102.3,63220.9,0.0,0.93157,3e-05,5.81683]
[1780579435086,102.3,63217.81,0.0,0.93149,3e-05,5.82203]
[1780579435633,102.3,63206.65,0.0,0.93116,3e-05,5.84252]
[1780579436641,102.3,63204.89,0.0,0.93111,3e-05,5.84584]
[1780579437648,102.3,63200.93,0.0,0.93099,3e-05,5.8532]
[1780579438655,102.31,63197.36,0.0,0.93087,3e-05,5.86057]
[1780579440839,102.31,63199.63,0.0,0.93094,3e-05,5.85646]
[1780579441853,102.31,63198.32,0.0,0.9309,3e-05,5.85887]
[1780579444877,102.32,63197.24,0.0,0.93085,3e-05,5.86161]
[1780579445836,102.32,63194.37,0.0,0.93075,3e-05,5.86783]
[1780579446893,102.33,63184.64,0.0,0.93046,3e-05,5.88625]
[1780579447897,102.33,63180.2,0.0,0.93032,3e-05,5.89467]
[1780579449367,102.33,63179.73,0.0,0.93031,3e-05,5.89555]
[1780579449399,102.33,63179.73,0.0,0.93031,3e-05,5.89555]
[1780579449481,102.33,63179.73,0.0,0.93031,3e-05,5.89555]
[1780579449754,102.33,63179.73,0.0,0.93031,3e-05,5.89555]
[1780579450918,102.33,63176.47,0.0,0.93021,3e-05,5.90162]
[1780579451925,102.33,63170.49,0.0,0.93003,3e-05,5.91266]
[1780579452932,102.33,63176.93,0.0,0.93022,3e-05,5.90081]
[1780579453939,102.33,63182.4,0.0,0.93039,3e-05,5.89078]
[1780579454946,102.33,63183.51,0.0,0.93042,3e-05,5.88878]
[1780579455953,102.34,63175.88,0.0,0.93018,3e-05,5.90329]
[1780579456960,102.34,63183.81,0.0,0.93042,3e-05,5.88872]
[1780579457967,102.33,63191.46,0.0,0.93065,3e-05,5.87422]
[1780579459244,102.34,63193.14,0.0,0.93069,3e-05,5.87185]
[1780579459981,102.35,63195.57,0.0,0.93075,3e-05,5.86815]
[1780579460998,102.35,63194.47,0.0,0.93071,3e-05,5.87097]
[1780579462003,102.36,63178.86,0.0,0.93023,3e-05,5.9004]
[1780579463009,102.36,63182.47,0.0,0.93034,3e-05,5.89379]
[1780579465024,102.36,63180.63,0.0,0.93029,3e-05,5.89715]
[1780579466031,102.36,63177.31,0.0,0.93019,3e-05,5.90329]
[1780579467038,102.36,63174.96,0.0,0.93012,3e-05,5.90764]
[1780579470063,102.36,63176.04,0.0,0.93015,3e-05,5.9057]
[1780579474093,102.36,63181.85,0.0,0.93036,3e-05,5.89152]
[1780579475100,102.36,63183.97,0.0,0.93042,3e-05,5.88769]
[1780579478122,102.36,63185.85,0.0,0.93047,3e-05,5.88437]
[1780579479128,102.36,63191.57,0.0,0.93064,3e-05,5.87382]
[1780579480135,102.37,63195.71,0.0,0.93075,3e-05,5.86692]
[1780579481142,102.37,63197.46,0.0,0.93079,3e-05,5.86451]
[1780579482149,102.38,63191.02,0.0,0.93059,3e-05,5.87715]
[1780579483158,102.39,63176.85,0.0,0.93016,3e-05,5.90382]
[1780579484166,102.39,63163.24,0.0,0.92975,3e-05,5.92891]
[1780579485181,102.39,63138.69,0.0,0.92902,3e-05,5.97428]
[1780579486187,102.39,63128.36,0.0,0.92871,3e-05,5.99341]
[1780579487195,102.38,63128.79,0.0,0.92873,3e-05,5.99165]
[1780579488202,102.38,63127.47,0.0,0.9287,3e-05,5.99401]
[1780579491223,102.37,63125.19,0.0,0.92864,3e-05,5.99722]
[1780579492233,102.36,63118.18,0.0,0.92845,3e-05,6.00897]
[1780579493239,102.35,63115.56,0.0,0.92839,3e-05,6.01254]
[1780579494247,102.34,63114.21,0.0,0.92836,3e-05,6.01416]
[1780579495253,102.33,63111.17,0.0,0.92829,3e-05,6.01887]
[1780579496260,102.33,63103.24,0.0,0.92805,3e-05,6.03354]
[1780579497284,102.32,63096.86,0.0,0.92787,3e-05,6.04437]
[1780579498293,102.32,63104.64,0.0,0.92811,3e-05,6.02987]
[1780579499305,102.32,63093.64,0.0,0.92777,3e-05,6.05036]
[1780579500311,102.32,63076.0,0.0,0.92723,3e-05,6.08332]
[1780579501354,102.32,63052.47,0.0,0.9265,3e-05,6.12744]
[1780579502092,102.32,63052.47,0.0,0.9265,3e-05,6.12744]
[1780579502361,102.32,63039.96,0.0,0.92612,3e-05,6.15096]
[1780579503356,102.32,63048.65,0.0,0.92638,3e-05,6.13465]
[1780579504527,102.32,63048.65,0.0,0.92638,3e-05,6.13465]
[1780579504365,102.32,63052.69,0.0,0.92651,3e-05,6.12706]
[1780579505375,102.32,63052.38,0.0,0.9265,3e-05,6.12757]
[1780579505706,102.32,63052.38,0.0,0.9265,3e-05,6.12757]
[1780579506384,102.32,63041.07,0.0,0.92615,3e-05,6.14865]
[1780579507389,102.32,63035.99,0.0,0.926,3e-05,6.15809]
[1780579508396,102.32,63029.73,0.0,0.9258,3e-05,6.16974]
[1780579510092,102.32,63028.53,0.0,0.92577,3e-05,6.17185]
[1780579510829,102.32,63028.53,0.0,0.92577,3e-05,6.17185]
[1780579510416,102.32,63014.64,0.0,0.92533,3e-05,6.19807]
[1780579511445,102.32,63014.47,0.0,0.92533,3e-05,6.19823]
[1780579512429,102.31,63013.12,0.0,0.9253,3e-05,6.20002]
[1780579513504,102.31,63013.12,0.0,0.9253,3e-05,6.20002]
[1780579513443,102.31,63027.67,0.0,0.92576,3e-05,6.1722]
[1780579514439,102.31,63027.67,0.0,0.92576,3e-05,6.1722]
[1780579514445,102.31,63049.71,0.0,0.92645,3e-05,6.13066]
[1780579515124,102.31,63049.71,0.0,0.92645,3e-05,6.13066]
[1780579515452,102.31,63053.01,0.0,0.92655,3e-05,6.12449]
[1780579516464,102.31,63066.57,0.0,0.92697,3e-05,6.09904]
[1780579517483,102.31,63090.76,0.0,0.92771,3e-05,6.05384]
[1780579518252,102.31,63090.76,0.0,0.92771,3e-05,6.05384]
[1780579518477,102.31,63105.07,0.0,0.92815,3e-05,6.02727]
[1780579519484,102.31,63099.85,0.0,0.92799,3e-05,6.03699]
[1780579520491,102.31,63092.12,0.0,0.92775,3e-05,6.05149]
[1780579521511,102.31,63103.31,0.0,0.92809,3e-05,6.03068]
[1780579522510,102.31,63110.72,0.0,0.92832,3e-05,6.01689]
[1780579523518,102.31,63111.86,0.0,0.92835,3e-05,6.01489]
[1780579524547,102.31,63111.86,0.0,0.92835,3e-05,6.01489]
[1780579524601,102.31,63109.5,0.0,0.92828,3e-05,6.01938]
[1780579524667,102.31,63109.5,0.0,0.92828,3e-05,6.01938]
[1780579524741,102.31,63109.5,0.0,0.92828,3e-05,6.01938]
[1780579525298,102.31,63109.5,0.0,0.92828,3e-05,6.01938]
[1780579525312,102.31,63109.5,0.0,0.92828,3e-05,6.01938]
[1780579525467,102.31,63109.5,0.0,0.92828,3e-05,6.01938]
[1780579525498,102.31,63109.5,0.0,0.92828,3e-05,6.01938]
[1780579525551,102.31,63109.44,0.0,0.92827,3e-05,6.01958]
[1780579525802,102.31,63109.44,0.0,0.92827,3e-05,6.01958]
[1780579526155,102.31,63109.44,0.0,0.92827,3e-05,6.01958]
[1780579526268,102.31,63109.44,0.0,0.92827,3e-05,6.01958]
[1780579526408,102.31,63109.44,0.0,0.92827,3e-05,6.01958]
[1780579526491,102.31,63109.44,0.0,0.92827,3e-05,6.01958]
[1780579526544,102.31,63127.94,0.0,0.92883,3e-05,5.98518]
[1780579526808,102.31,63127.94,0.0,0.92883,3e-05,5.98518]
[1780579526833,102.31,63127.94,0.0,0.92883,3e-05,5.98518]
[1780579527017,102.31,63127.94,0.0,0.92883,3e-05,5.98518]
[1780579527237,102.31,63127.94,0.0,0.92883,3e-05,5.98518]
[1780579527315,102.31,63127.94,0.0,0.92883,3e-05,5.98518]
[1780579527503,102.31,63127.94,0.0,0.92883,3e-05,5.98518]
[1780579527505,102.31,63127.94,0.0,0.92883,3e-05,5.98518]
[1780579527536,102.31,63127.94,0.0,0.92883,3e-05,5.98518]
[1780579527551,102.31,63132.94,0.0,0.92898,3e-05,5.97593]
[1780579527713,102.31,63132.94,0.0,0.92898,3e-05,5.97593]
[1780579527747,102.31,63132.94,0.0,0.92898,3e-05,5.97593]
[1780579527778,102.31,63132.94,0.0,0.92898,3e-05,5.97593]
[1780579527840,102.31,63132.94,0.0,0.92898,3e-05,5.97593]
[1780579527899,102.31,63132.94,0.0,0.92898,3e-05,5.97593]
[1780579528279,102.31,63132.94,0.0,0.92898,3e-05,5.97593]
[1780579528477,102.31,63132.94,0.0,0.92898,3e-05,5.97593]
[1780579528503,102.31,63132.94,0.0,0.92898,3e-05,5.97593]
[1780579528520,102.31,63132.94,0.0,0.92898,3e-05,5.97593]
[1780579528627,102.31,63132.94,0.0,0.92898,3e-05,5.97593]
[1780579528646,102.31,63130.17,0.0,0.9289,3e-05,5.98111]
[1780579528714,102.31,63130.17,0.0,0.9289,3e-05,5.98111]
[1780579528744,102.31,63130.17,0.0,0.9289,3e-05,5.98111]
[1780579528759,102.31,63130.17,0.0,0.9289,3e-05,5.98111]
[1780579528935,102.31,63130.17,0.0,0.9289,3e-05,5.98111]
[1780579528980,102.31,63130.17,0.0,0.9289,3e-05,5.98111]
[1780579529235,102.31,63130.17,0.0,0.9289,3e-05,5.98111]
[1780579529296,102.31,63130.17,0.0,0.9289,3e-05,5.98111]
[1780579529305,102.31,63130.17,0.0,0.9289,3e-05,5.98111]
[1780579529497,102.31,63130.17,0.0,0.9289,3e-05,5.98111]
[1780579529565,102.31,63131.02,0.0,0.92893,3e-05,5.97956]
[1780579529724,102.31,63131.02,0.0,0.92893,3e-05,5.97956]
[1780579529746,102.31,63131.02,0.0,0.92893,3e-05,5.97956]
[1780579529783,102.31,63131.02,0.0,0.92893,3e-05,5.97956]
[1780579529860,102.31,63131.02,0.0,0.92893,3e-05,5.97956]
[1780579529884,102.31,63131.02,0.0,0.92893,3e-05,5.97956]
[1780579530023,102.31,63131.02,0.0,0.92893,3e-05,5.97956]
[1780579530034,102.31,63131.02,0.0,0.92893,3e-05,5.97956]
[1780579530093,102.31,63131.02,0.0,0.92893,3e-05,5.97956]
[1780579530167,102.31,63131.02,0.0,0.92893,3e-05,5.97956]
[1780579530214,102.31,63131.02,0.0,0.92893,3e-05,5.97956]
[1780579530250,102.31,63131.02,0.0,0.92893,3e-05,5.97956]
[1780579530415,102.31,63131.02,0.0,0.92893,3e-05,5.97956]
[1780579530576,102.31,63131.02,0.0,0.92893,3e-05,5.97956]
[1780579530651,102.31,63131.02,0.0,0.92893,3e-05,5.97956]
[1780579530629,102.31,63126.76,0.0,0.9288,3e-05,5.98737]
[1780579530961,102.31,63126.76,0.0,0.9288,3e-05,5.98737]
[1780579530991,102.31,63126.76,0.0,0.9288,3e-05,5.98737]
[1780579531187,102.31,63126.76,0.0,0.9288,3e-05,5.98737]
[1780579531189,102.31,63126.76,0.0,0.9288,3e-05,5.98737]
[1780579531256,102.31,63126.76,0.0,0.9288,3e-05,5.98737]
[1780579531580,102.31,63117.07,0.0,0.92854,3e-05,6.00169]
[1780579532591,102.31,63095.91,0.0,0.9279,3e-05,6.04109]
[1780579533597,102.31,63090.93,0.0,0.92775,3e-05,6.0505]
[1780579533765,102.31,63090.93,0.0,0.92775,3e-05,6.0505]
[1780579533791,102.31,63090.93,0.0,0.92775,3e-05,6.0505]
[1780579534014,102.31,63090.93,0.0,0.92775,3e-05,6.0505]
[1780579534531,102.31,63090.93,0.0,0.92775,3e-05,6.0505]
[1780579534601,102.31,63083.26,0.0,0.92751,3e-05,6.06488]
[1780579534744,102.31,63083.26,0.0,0.92751,3e-05,6.06488]
[1780579535011,102.31,63083.26,0.0,0.92751,3e-05,6.06488]
[1780579535029,102.31,63083.26,0.0,0.92751,3e-05,6.06488]
[1780579535076,102.31,63083.26,0.0,0.92751,3e-05,6.06488]
[1780579535266,102.31,63083.26,0.0,0.92751,3e-05,6.06488]
[1780579535408,102.31,63083.26,0.0,0.92751,3e-05,6.06488]
[1780579535481,102.31,63083.26,0.0,0.92751,3e-05,6.06488]
[1780579535499,102.31,63083.26,0.0,0.92751,3e-05,6.06488]
[1780579535666,102.31,63084.25,0.0,0.92754,3e-05,6.06307]
[1780579535692,102.31,63084.25,0.0,0.92754,3e-05,6.06307]
[1780579535741,102.31,63084.25,0.0,0.92754,3e-05,6.06307]
[1780579535765,102.31,63084.25,0.0,0.92754,3e-05,6.06307]
[1780579535818,102.31,63084.25,0.0,0.92754,3e-05,6.06307]
[1780579535912,102.31,63084.25,0.0,0.92754,3e-05,6.06307]
[1780579535926,102.31,63084.25,0.0,0.92754,3e-05,6.06307]
[1780579536008,102.31,63084.25,0.0,0.92754,3e-05,6.06307]
[1780579536326,102.31,63084.25,0.0,0.92754,3e-05,6.06307]
[1780579536361,102.31,63084.25,0.0,0.92754,3e-05,6.06307]
[1780579536491,102.31,63084.25,0.0,0.92754,3e-05,6.06307]
[1780579536515,102.31,63084.25,0.0,0.92754,3e-05,6.06307]
[1780579536615,102.31,63079.23,0.0,0.92739,3e-05,6.07247]
[1780579536735,102.31,63079.23,0.0,0.92739,3e-05,6.07247]
[1780579536785,102.31,63079.23,0.0,0.92739,3e-05,6.07247]
[1780579537098,102.31,63079.23,0.0,0.92739,3e-05,6.07247]
[1780579537238,102.31,63079.23,0.0,0.92739,3e-05,6.07247]
[1780579537545,102.31,63079.23,0.0,0.92739,3e-05,6.07247]
[1780579537622,102.31,63085.77,0.0,0.92759,3e-05,6.06027]
[1780579537710,102.31,63085.77,0.0,0.92759,3e-05,6.06027]
[1780579537742,102.31,63085.77,0.0,0.92759,3e-05,6.06027]
[1780579537846,102.31,63085.77,0.0,0.92759,3e-05,6.06027]
[1780579537877,102.31,63085.77,0.0,0.92759,3e-05,6.06027]
[1780579537932,102.31,63085.77,0.0,0.92759,3e-05,6.06027]
[1780579537988,102.31,63085.77,0.0,0.92759,3e-05,6.06027]
[1780579538004,102.31,63085.77,0.0,0.92759,3e-05,6.06027]
[1780579538220,102.31,63085.77,0.0,0.92759,3e-05,6.06027]
[1780579538265,102.31,63085.77,0.0,0.92759,3e-05,6.06027]
[1780579538377,102.31,63085.77,0.0,0.92759,3e-05,6.06027]
[1780579538419,102.31,63085.77,0.0,0.92759,3e-05,6.06027]
[1780579538503,102.31,63085.77,0.0,0.92759,3e-05,6.06027]
[1780579538519,102.31,63085.77,0.0,0.92759,3e-05,6.06027]
[1780579538629,102.31,63084.69,0.0,0.92755,3e-05,6.06229]
[1780579538721,102.31,63084.69,0.0,0.92755,3e-05,6.06229]
[1780579538739,102.31,63084.69,0.0,0.92755,3e-05,6.06229]
[1780579538833,102.31,63084.69,0.0,0.92755,3e-05,6.06229]
[1780579538964,102.31,63084.69,0.0,0.92755,3e-05,6.06229]
[1780579539060,102.31,63084.69,0.0,0.92755,3e-05,6.06229]
[1780579539575,102.31,63084.69,0.0,0.92755,3e-05,6.06229]
[1780579539636,102.31,63087.79,0.0,0.92765,3e-05,6.05652]
[1780579539738,102.31,63087.79,0.0,0.92765,3e-05,6.05652]
[1780579539933,102.31,63087.79,0.0,0.92765,3e-05,6.05652]
[1780579539996,102.31,63087.79,0.0,0.92765,3e-05,6.05652]
[1780579540008,102.31,63087.79,0.0,0.92765,3e-05,6.05652]
[1780579540158,102.31,63087.79,0.0,0.92765,3e-05,6.05652]
[1780579540243,102.31,63087.79,0.0,0.92765,3e-05,6.05652]
[1780579540350,102.31,63087.79,0.0,0.92765,3e-05,6.05652]
[1780579540400,102.31,63087.79,0.0,0.92765,3e-05,6.05652]
[1780579540495,102.31,63087.79,0.0,0.92765,3e-05,6.05652]
[1780579540500,102.31,63087.79,0.0,0.92765,3e-05,6.05652]
[1780579540643,102.31,63084.09,0.0,0.92753,3e-05,6.06345]
[1780579540741,102.31,63084.09,0.0,0.92753,3e-05,6.06345]
[1780579540800,102.31,63084.09,0.0,0.92753,3e-05,6.06345]
[1780579540850,102.31,63084.09,0.0,0.92753,3e-05,6.06345]
[1780579540998,102.31,63084.09,0.0,0.92753,3e-05,6.06345]
[1780579541062,102.31,63084.09,0.0,0.92753,3e-05,6.06345]
[1780579541143,102.31,63084.09,0.0,0.92753,3e-05,6.06345]
[1780579541237,102.31,63084.09,0.0,0.92753,3e-05,6.06345]
[1780579541286,102.31,63084.09,0.0,0.92753,3e-05,6.06345]
[1780579541407,102.31,63084.09,0.0,0.92753,3e-05,6.06345]
[1780579541499,102.31,63084.09,0.0,0.92753,3e-05,6.06345]
[1780579541510,102.31,63084.09,0.0,0.92753,3e-05,6.06345]
[1780579541580,102.31,63084.09,0.0,0.92753,3e-05,6.06345]
[1780579541650,102.31,63081.8,0.0,0.92746,3e-05,6.06776]
[1780579541778,102.31,63081.8,0.0,0.92746,3e-05,6.06776]
[1780579541878,102.31,63081.8,0.0,0.92746,3e-05,6.06776]
[1780579542040,102.31,63081.8,0.0,0.92746,3e-05,6.06776]
[1780579542067,102.31,63081.8,0.0,0.92746,3e-05,6.06776]
[1780579542227,102.31,63081.8,0.0,0.92746,3e-05,6.06776]
[1780579542657,102.31,63084.22,0.0,0.92754,3e-05,6.06326]
[1780579543664,102.31,63087.65,0.0,0.92764,3e-05,6.05686]
[1780579543744,102.31,63087.65,0.0,0.92764,3e-05,6.05686]
[1780579544491,102.31,63087.65,0.0,0.92764,3e-05,6.05686]
[1780579544600,102.31,63087.65,0.0,0.92764,3e-05,6.05686]
[1780579544593,102.31,63087.65,0.0,0.92764,3e-05,6.05688]
[1780579544679,102.31,63087.65,0.0,0.92764,3e-05,6.05688]
[1780579544745,102.31,63087.65,0.0,0.92764,3e-05,6.05688]
[1780579545051,102.31,63087.65,0.0,0.92764,3e-05,6.05688]
[1780579545100,102.31,63087.65,0.0,0.92764,3e-05,6.05688]
[1780579545157,102.31,63087.65,0.0,0.92764,3e-05,6.05688]
[1780579545268,102.31,63087.65,0.0,0.92764,3e-05,6.05688]
[1780579545385,102.31,63087.65,0.0,0.92764,3e-05,6.05688]
[1780579545412,102.31,63087.65,0.0,0.92764,3e-05,6.05688]
[1780579545466,102.31,63092.28,0.0,0.92778,3e-05,6.04827]
[1780579545679,102.31,63089.98,0.0,0.92771,3e-05,6.05256]
[1780579546938,102.31,63092.28,0.0,0.92778,3e-05,6.04834]
[1780579548392,102.31,63092.28,0.0,0.92778,3e-05,6.04834]
[1780579548456,102.31,63096.73,0.0,0.92792,3e-05,6.04009]
[1780579548699,102.31,63104.66,0.0,0.92816,3e-05,6.02531]
[1780579549706,102.31,63106.34,0.0,0.92821,3e-05,6.02224]
[1780579550713,102.32,63111.43,0.0,0.92836,3e-05,6.01285]
[1780579552208,102.32,63063.06,0.0,0.92688,3e-05,6.10336]
[1780579554081,102.32,63063.06,0.0,0.92688,3e-05,6.10336]
[1780579554202,102.32,63063.06,0.0,0.92688,3e-05,6.10336]
[1780579554250,102.32,63056.07,0.0,0.92666,3e-05,6.11643]
[1780579554858,102.31,63060.63,0.0,0.92681,3e-05,6.10769]
[1780579556607,102.31,63060.63,0.0,0.92681,3e-05,6.10769]
[1780579556642,102.32,63104.57,0.0,0.92815,3e-05,6.02559]
[1780579556872,102.32,63110.75,0.0,0.92834,3e-05,6.01409]
[1780579557879,102.31,63108.5,0.0,0.92827,3e-05,6.01823]
[1780579559047,102.31,63108.5,0.0,0.92827,3e-05,6.01823]
[1780579559978,102.32,63107.98,0.0,0.92826,3e-05,6.01929]
[1780579560151,102.32,63095.25,0.0,0.92787,3e-05,6.04309]
[1780579561301,102.32,63095.25,0.0,0.92787,3e-05,6.04309]
[1780579561350,102.32,63092.43,0.0,0.92778,3e-05,6.04862]
[1780579561916,102.32,63092.43,0.0,0.92778,3e-05,6.04862]
[1780579562082,102.32,63092.43,0.0,0.92778,3e-05,6.04862]
[1780579562148,102.32,63117.05,0.0,0.92853,3e-05,6.00278]
[1780579563513,102.32,63117.05,0.0,0.92853,3e-05,6.00278]
[1780579563571,102.32,63134.93,0.0,0.92907,3e-05,5.96963]
[1780579564997,102.32,63136.85,0.0,0.92912,3e-05,5.96608]
[1780579565027,102.32,63136.85,0.0,0.92912,3e-05,5.96608]
[1780579565237,102.32,63136.85,0.0,0.92912,3e-05,5.96608]
[1780579565300,102.32,63136.85,0.0,0.92912,3e-05,5.96608]
[1780579565334,102.32,63136.85,0.0,0.92912,3e-05,5.96608]
[1780579565528,102.32,63136.85,0.0,0.92912,3e-05,5.96608]
[1780579565532,102.32,63136.85,0.0,0.92912,3e-05,5.96608]
[1780579565613,102.32,63136.85,0.0,0.92912,3e-05,5.96608]
[1780579565676,102.32,63136.85,0.0,0.92912,3e-05,5.96608]
[1780579565684,102.32,63140.04,0.0,0.92922,3e-05,5.96025]
[1780579565774,102.32,63140.04,0.0,0.92922,3e-05,5.96025]
[1780579565995,102.32,63140.04,0.0,0.92922,3e-05,5.96025]
[1780579566209,102.32,63140.04,0.0,0.92922,3e-05,5.96025]
[1780579566231,102.32,63140.04,0.0,0.92922,3e-05,5.96025]
[1780579566241,102.32,63140.04,0.0,0.92922,3e-05,5.96025]
[1780579566366,102.32,63140.04,0.0,0.92922,3e-05,5.96025]
[1780579566378,102.32,63140.04,0.0,0.92922,3e-05,5.96025]
[1780579566496,102.32,63140.04,0.0,0.92922,3e-05,5.96025]
[1780579566655,102.32,63140.04,0.0,0.92922,3e-05,5.96025]
[1780579566739,102.32,63135.0,0.0,0.92907,3e-05,5.96963]
[1780579566828,102.32,63135.0,0.0,0.92907,3e-05,5.96963]
[1780579566944,102.32,63135.0,0.0,0.92907,3e-05,5.96963]
[1780579566989,102.32,63135.0,0.0,0.92907,3e-05,5.96963]
[1780579567207,102.32,63135.0,0.0,0.92907,3e-05,5.96963]
[1780579567248,102.32,63135.0,0.0,0.92907,3e-05,5.96963]
[1780579567318,102.32,63135.0,0.0,0.92907,3e-05,5.96963]
[1780579567392,102.32,63135.0,0.0,0.92907,3e-05,5.96963]
[1780579567436,102.32,63135.0,0.0,0.92907,3e-05,5.96963]
[1780579567457,102.32,63137.15,0.0,0.92913,3e-05,5.96562]
[1780579567779,102.32,63137.15,0.0,0.92913,3e-05,5.96562]
[1780579567831,102.32,63137.15,0.0,0.92913,3e-05,5.96562]
[1780579567862,102.32,63137.15,0.0,0.92913,3e-05,5.96562]
[1780579567933,102.32,63137.15,0.0,0.92913,3e-05,5.96562]
[1780579567983,102.32,63137.15,0.0,0.92913,3e-05,5.96562]
[1780579568018,102.32,63137.15,0.0,0.92913,3e-05,5.96562]
[1780579568224,102.32,63137.15,0.0,0.92913,3e-05,5.96562]
[1780579568229,102.32,63137.15,0.0,0.92913,3e-05,5.96562]
[1780579568374,102.32,63137.15,0.0,0.92913,3e-05,5.96562]
[1780579568427,102.32,63137.15,0.0,0.92913,3e-05,5.96562]
[1780579568636,102.32,63142.95,0.0,0.92931,3e-05,5.95488]
[1780579568967,102.32,63142.95,0.0,0.92931,3e-05,5.95488]
[1780579568998,102.32,63142.95,0.0,0.92931,3e-05,5.95488]
[1780579569137,102.32,63142.95,0.0,0.92931,3e-05,5.95488]
[1780579569204,102.32,63142.95,0.0,0.92931,3e-05,5.95488]
[1780579570380,102.32,63144.79,0.0,0.92936,3e-05,5.95141]
[1780579570516,102.32,63144.79,0.0,0.92936,3e-05,5.95141]
[1780579570735,102.32,63144.79,0.0,0.92936,3e-05,5.95141]
[1780579570736,102.32,63144.79,0.0,0.92936,3e-05,5.95141]
[1780579570854,102.32,63144.79,0.0,0.92936,3e-05,5.95141]
[1780579570922,102.32,63143.13,0.0,0.92931,3e-05,5.95443]
[1780579571049,102.32,63147.27,0.0,0.92944,3e-05,5.94677]
[1780579573508,102.32,63149.31,0.0,0.9295,3e-05,5.943]
[1780579573631,102.32,63149.31,0.0,0.9295,3e-05,5.943]
[1780579573660,102.32,63152.73,0.0,0.9296,3e-05,5.93664]
[1780579573928,102.32,63152.73,0.0,0.9296,3e-05,5.93664]
[1780579573974,102.32,63152.73,0.0,0.9296,3e-05,5.93664]
[1780579573987,102.32,63152.73,0.0,0.9296,3e-05,5.93664]
[1780579574108,102.32,63152.73,0.0,0.9296,3e-05,5.93664]
[1780579574139,102.32,63152.73,0.0,0.9296,3e-05,5.93664]
[1780579574415,102.32,63152.73,0.0,0.9296,3e-05,5.93664]
[1780579574493,102.32,63152.73,0.0,0.9296,3e-05,5.93664]
[1780579574542,102.32,63152.73,0.0,0.9296,3e-05,5.93664]
[1780579574579,102.32,63152.73,0.0,0.9296,3e-05,5.93664]
[1780579574583,102.32,63155.23,0.0,0.92968,3e-05,5.93197]
[1780579574809,102.32,63155.23,0.0,0.92968,3e-05,5.93197]
[1780579574992,102.32,63155.23,0.0,0.92968,3e-05,5.93197]
[1780579575110,102.32,63155.23,0.0,0.92968,3e-05,5.93197]
[1780579575213,102.32,63155.23,0.0,0.92968,3e-05,5.93197]
[1780579575237,102.32,63155.23,0.0,0.92968,3e-05,5.93197]
[1780579575317,102.32,63155.23,0.0,0.92968,3e-05,5.93197]
[1780579575519,102.32,63155.23,0.0,0.92968,3e-05,5.93197]
[1780579575527,102.32,63160.71,0.0,0.92984,3e-05,5.92186]
[1780579575979,102.32,63160.71,0.0,0.92984,3e-05,5.92186]
[1780579576023,102.32,63160.71,0.0,0.92984,3e-05,5.92186]
[1780579576402,102.32,63160.71,0.0,0.92984,3e-05,5.92186]
[1780579576535,102.32,63160.71,0.0,0.92984,3e-05,5.92186]
[1780579576660,102.32,63160.71,0.0,0.92984,3e-05,5.92186]
[1780579576736,102.32,63160.71,0.0,0.92984,3e-05,5.92186]
[1780579576852,102.32,63162.58,0.0,0.9299,3e-05,5.91841]
[1780579576937,102.32,63162.58,0.0,0.9299,3e-05,5.91841]
[1780579577027,102.32,63162.58,0.0,0.9299,3e-05,5.91841]
[1780579577145,102.32,63162.58,0.0,0.9299,3e-05,5.91841]
[1780579577228,102.32,63162.58,0.0,0.9299,3e-05,5.91841]
[1780579577238,102.32,63162.58,0.0,0.9299,3e-05,5.91841]
[1780579577258,102.32,63162.58,0.0,0.9299,3e-05,5.91841]
[1780579577303,102.32,63162.58,0.0,0.9299,3e-05,5.91841]
[1780579577323,102.32,63162.58,0.0,0.9299,3e-05,5.91841]
[1780579577646,102.32,63162.58,0.0,0.9299,3e-05,5.91841]
[1780579578547,102.32,63162.63,0.0,0.9299,3e-05,5.91833]
[1780579578597,102.32,63162.63,0.0,0.9299,3e-05,5.91833]
[1780579578737,102.32,63162.63,0.0,0.9299,3e-05,5.91833]
[1780579578679,102.32,63172.1,0.0,0.93018,3e-05,5.9009]
[1780579578800,102.32,63172.1,0.0,0.93018,3e-05,5.9009]
[1780579578846,102.32,63172.1,0.0,0.93018,3e-05,5.9009]
[1780579578958,102.32,63172.1,0.0,0.93018,3e-05,5.9009]
[1780579579015,102.32,63172.1,0.0,0.93018,3e-05,5.9009]
[1780579579158,102.32,63172.1,0.0,0.93018,3e-05,5.9009]
[1780579579736,102.32,63172.1,0.0,0.93018,3e-05,5.9009]
[1780579579843,102.32,63174.32,0.0,0.93025,3e-05,5.89681]
[1780579579895,102.32,63174.32,0.0,0.93025,3e-05,5.89681]
[1780579580007,102.32,63174.32,0.0,0.93025,3e-05,5.89681]
[1780579580065,102.32,63174.32,0.0,0.93025,3e-05,5.89681]
[1780579580708,102.32,63174.32,0.0,0.93025,3e-05,5.89681]
[1780579580731,102.32,63177.16,0.0,0.93033,3e-05,5.89167]
[1780579581152,102.32,63169.53,0.0,0.9301,3e-05,5.90571]
[1780579582650,102.32,63169.53,0.0,0.9301,3e-05,5.90571]
[1780579582739,102.32,63162.55,0.0,0.92989,3e-05,5.91865]
[1780579583166,102.32,63156.8,0.0,0.92972,3e-05,5.92926]
[1780579583945,102.32,63156.8,0.0,0.92972,3e-05,5.92926]
[1780579584680,102.32,63156.8,0.0,0.92972,3e-05,5.92926]
[1780579584731,102.32,63156.16,0.0,0.92971,3e-05,5.93025]
[1780579585294,102.32,63151.57,0.0,0.92957,3e-05,5.93873]
[1780579586187,102.32,63144.14,0.0,0.92935,3e-05,5.95225]
[1780579587195,102.31,63143.05,0.0,0.92932,3e-05,5.95392]
[1780579588367,102.31,63143.05,0.0,0.92932,3e-05,5.95392]
[1780579588450,102.31,63148.64,0.0,0.92949,3e-05,5.94347]
[1780579589209,102.31,63165.98,0.0,0.93001,3e-05,5.91146]
[1780579591223,102.31,63164.32,0.0,0.93,3e-05,5.91093]
[1780579592230,102.31,63169.18,0.0,0.93014,3e-05,5.90198]
[1780579593237,102.31,63177.89,0.0,0.9304,3e-05,5.88596]
[1780579594245,102.31,63187.31,0.0,0.93068,3e-05,5.86867]
[1780579595251,102.31,63189.17,0.0,0.93073,3e-05,5.8653]
[1780579596258,102.32,63188.25,0.0,0.93069,3e-05,5.86774]
[1780579598272,102.33,63185.47,0.0,0.93059,3e-05,5.87437]
[1780579601293,102.34,63176.18,0.0,0.93029,3e-05,5.89282]
[1780579603307,102.34,63172.18,0.0,0.93017,3e-05,5.90027]
[1780579607336,102.34,63180.56,0.0,0.93042,3e-05,5.88496]
[1780579608343,102.34,63186.28,0.0,0.93059,3e-05,5.87447]
[1780579609350,102.35,63170.74,0.0,0.93013,3e-05,5.9031]
[1780579610357,102.35,63176.3,0.0,0.93028,3e-05,5.89351]
[1780579611364,102.35,63178.95,0.0,0.93036,3e-05,5.88866]
[1780579612371,102.35,63178.15,0.0,0.93034,3e-05,5.89021]
[1780579616127,102.35,63178.7,0.0,0.93035,3e-05,5.88931]
[1780579616382,102.35,63178.7,0.0,0.93035,3e-05,5.88931]
[1780579616735,102.35,63178.7,0.0,0.93035,3e-05,5.88931]
[1780579616400,102.35,63192.42,0.0,0.93076,3e-05,5.86412]
[1780579617407,102.34,63193.64,0.0,0.93081,3e-05,5.86052]
[1780579618415,102.34,63199.95,0.0,0.931,3e-05,5.84895]
[1780579619421,102.33,63203.11,0.0,0.93111,3e-05,5.84192]
[1780579620428,102.32,63199.68,0.0,0.93103,3e-05,5.84717]
[1780579621435,102.31,63204.7,0.0,0.9312,3e-05,5.83605]
[1780579622637,102.3,63205.28,0.0,0.93123,3e-05,5.83415]
[1780579623451,102.3,63187.5,0.0,0.9307,3e-05,5.86715]
[1780579624457,102.3,63181.07,0.0,0.93051,3e-05,5.87885]
[1780579625464,102.3,63176.77,0.0,0.93039,3e-05,5.88672]
[1780579626471,102.3,63171.79,0.0,0.93024,3e-05,5.89593]
[1780579627478,102.3,63170.42,0.0,0.9302,3e-05,5.89849]
[1780579627920,102.3,63170.42,0.0,0.9302,3e-05,5.89849]
[1780579628485,102.3,63168.51,0.0,0.93014,3e-05,5.90204]
[1780579629282,102.3,63168.51,0.0,0.93014,3e-05,5.90204]
[1780579629302,102.3,63168.51,0.0,0.93014,3e-05,5.90204]
[1780579629572,102.3,63168.51,0.0,0.93014,3e-05,5.90204]
[1780579629748,102.3,63168.51,0.0,0.93014,3e-05,5.90204]
[1780579629750,102.3,63163.18,0.0,0.92998,3e-05,5.91189]
[1780579630317,102.3,63163.18,0.0,0.92998,3e-05,5.91189]
[1780579630500,102.3,63149.72,0.0,0.92958,3e-05,5.93673]
[1780579631775,102.3,63149.72,0.0,0.92958,3e-05,5.93673]
[1780579631507,102.3,63140.74,0.0,0.92931,3e-05,5.95306]
[1780579632433,102.3,63140.74,0.0,0.92931,3e-05,5.95306]
[1780579632731,102.3,63140.74,0.0,0.92931,3e-05,5.95306]
[1780579632755,102.29,63148.18,0.0,0.92955,3e-05,5.9387]
[1780579633521,102.29,63161.2,0.0,0.92994,3e-05,5.91466]
[1780579634084,102.29,63161.2,0.0,0.92994,3e-05,5.91466]
[1780579634533,102.29,63169.02,0.0,0.93017,3e-05,5.89988]
[1780579635539,102.29,63168.93,0.0,0.93017,3e-05,5.90008]
[1780579637730,102.29,63170.15,0.0,0.93021,3e-05,5.89785]
[1780579637760,102.29,63172.53,0.0,0.93028,3e-05,5.8935]
[1780579638560,102.29,63187.38,0.0,0.93072,3e-05,5.86624]
[1780579639236,102.29,63187.38,0.0,0.93072,3e-05,5.86624]
[1780579639568,102.29,63196.54,0.0,0.93099,3e-05,5.84943]
[1780579640574,102.29,63186.96,0.0,0.9307,3e-05,5.867]
[1780579643108,102.28,63188.85,0.0,0.93078,3e-05,5.8624]
[1780579644603,102.28,63193.21,0.0,0.93091,3e-05,5.85439]
[1780579646617,102.26,63187.06,0.0,0.93076,3e-05,5.86335]
[1780579647624,102.26,63194.29,0.0,0.93097,3e-05,5.85008]
[1780579649638,102.25,63182.67,0.0,0.93065,3e-05,5.87034]
[1780579650646,102.25,63182.19,0.0,0.93063,3e-05,5.87108]
[1780579651653,102.25,63189.88,0.0,0.9309,3e-05,5.85328]
[1780579652660,102.25,63190.68,0.0,0.93093,3e-05,5.8517]
[1780579654674,102.24,63201.57,0.0,0.93127,3e-05,5.83054]
[1780579655681,102.24,63203.27,0.0,0.93133,3e-05,5.82669]
[1780579656688,102.23,63199.41,0.0,0.93122,3e-05,5.83307]
[1780579657695,102.22,63196.5,0.0,0.93115,3e-05,5.83763]
[1780579660746,102.21,63186.03,0.0,0.93087,3e-05,5.85513]
[1780579662735,102.21,63181.04,0.0,0.93071,3e-05,5.86468]
[1780579663741,102.21,63174.01,0.0,0.93051,3e-05,5.8776]
[1780579664748,102.21,63176.09,0.0,0.93057,3e-05,5.87373]
[1780579668776,102.21,63168.48,0.0,0.93035,3e-05,5.88743]
[1780579669260,102.21,63168.48,0.0,0.93035,3e-05,5.88743]
[1780579669359,102.21,63168.48,0.0,0.93035,3e-05,5.88743]
[1780579669783,102.21,63158.36,0.0,0.93004,3e-05,5.90613]
[1780579670303,102.21,63158.36,0.0,0.93004,3e-05,5.90613]
[1780579670759,102.21,63158.36,0.0,0.93004,3e-05,5.90613]
[1780579670795,102.21,63158.38,0.0,0.93004,3e-05,5.90611]
[1780579673909,102.21,63159.88,0.0,0.93009,3e-05,5.9034]
[1780579674823,102.21,63151.33,0.0,0.92983,3e-05,5.91919]
[1780579675830,102.21,63150.08,0.0,0.9298,3e-05,5.9215]
[1780579676836,102.21,63149.82,0.0,0.92979,3e-05,5.92196]
[1780579677844,102.21,63150.01,0.0,0.92979,3e-05,5.9216]
[1780579678851,102.21,63150.21,0.0,0.9298,3e-05,5.92122]
[1780579680797,102.21,63150.3,0.0,0.9298,3e-05,5.92104]
[1780579680871,102.21,63155.32,0.0,0.92995,3e-05,5.91176]
[1780579681134,102.21,63155.32,0.0,0.92995,3e-05,5.91176]
[1780579681879,102.21,63170.11,0.0,0.93039,3e-05,5.8845]
[1780579682815,102.21,63170.11,0.0,0.93039,3e-05,5.8845]
[1780579682888,102.21,63187.38,0.0,0.9309,3e-05,5.85321]
[1780579683897,102.21,63180.26,0.0,0.93069,3e-05,5.86627]
[1780579684679,102.21,63180.26,0.0,0.93069,3e-05,5.86627]
[1780579684694,102.21,63180.26,0.0,0.93069,3e-05,5.86627]
[1780579684904,102.21,63159.46,0.0,0.93007,3e-05,5.90452]
[1780579685189,102.21,63159.46,0.0,0.93007,3e-05,5.90452]
[1780579685909,102.21,63162.07,0.0,0.93015,3e-05,5.89973]
[1780579688024,102.21,63160.19,0.0,0.93009,3e-05,5.90315]
[1780579688168,102.21,63160.19,0.0,0.93009,3e-05,5.90315]
[1780579688608,102.21,63160.19,0.0,0.93009,3e-05,5.90315]
[1780579691952,102.21,63163.37,0.0,0.93019,3e-05,5.89736]
[1780579693967,102.21,63173.34,0.0,0.93049,3e-05,5.87881]
[1780579694974,102.21,63170.31,0.0,0.9304,3e-05,5.88432]
[1780579695981,102.21,63167.64,0.0,0.93032,3e-05,5.88916]
[1780579700024,102.21,63170.31,0.0,0.9304,3e-05,5.88392]
[1780579701019,102.21,63163.04,0.0,0.93019,3e-05,5.89735]
[1780579703032,102.21,63170.11,0.0,0.9304,3e-05,5.88415]
[1780579706054,102.2,63175.33,0.0,0.93056,3e-05,5.87429]
[1780579709087,102.2,63178.75,0.0,0.93066,3e-05,5.8678]
[1780579714944,102.2,63179.57,0.0,0.93073,3e-05,5.86226]
[1780579714976,102.2,63179.57,0.0,0.93073,3e-05,5.86226]
[1780579714996,102.2,63179.21,0.0,0.93072,3e-05,5.86279]
[1780579715133,102.2,63178.92,0.0,0.93072,3e-05,5.86319]
[1780579716231,102.2,63178.92,0.0,0.93072,3e-05,5.86319]
[1780579716303,102.2,63178.92,0.0,0.93072,3e-05,5.86319]
[1780579716325,102.2,63178.92,0.0,0.93072,3e-05,5.86319]
[1780579716410,102.2,63178.92,0.0,0.93072,3e-05,5.86319]
[1780579716459,102.2,63178.92,0.0,0.93072,3e-05,5.86319]
[1780579716497,102.2,63178.92,0.0,0.93072,3e-05,5.86319]
[1780579716780,102.2,63178.92,0.0,0.93072,3e-05,5.86319]
[1780579716909,102.2,63178.92,0.0,0.93072,3e-05,5.86319]
[1780579716878,102.19,63179.11,0.0,0.93073,3e-05,5.86257]
[1780579716999,102.19,63179.11,0.0,0.93073,3e-05,5.86257]
[1780579717149,102.19,63181.6,0.0,0.9308,3e-05,5.858]
[1780579718642,102.19,63181.6,0.0,0.9308,3e-05,5.858]
[1780579718738,102.19,63181.6,0.0,0.9308,3e-05,5.858]
[1780579718766,102.19,63197.95,0.0,0.93129,3e-05,5.82775]
[1780579719006,102.19,63197.95,0.0,0.93129,3e-05,5.82775]
[1780579719127,102.19,63197.95,0.0,0.93129,3e-05,5.82775]
[1780579719238,102.19,63197.95,0.0,0.93129,3e-05,5.82775]
[1780579719348,102.19,63197.95,0.0,0.93129,3e-05,5.82775]
[1780579719355,102.19,63197.95,0.0,0.93129,3e-05,5.82775]
[1780579719495,102.19,63197.95,0.0,0.93129,3e-05,5.82775]
[1780579719595,102.19,63197.95,0.0,0.93129,3e-05,5.82775]
[1780579719731,102.19,63197.95,0.0,0.93129,3e-05,5.82775]
[1780579719750,102.19,63197.95,0.0,0.93129,3e-05,5.82775]
[1780579719812,102.19,63197.72,0.0,0.93128,3e-05,5.82809]
[1780579719992,102.19,63197.72,0.0,0.93128,3e-05,5.82809]
[1780579720604,102.19,63197.72,0.0,0.93128,3e-05,5.82809]
[1780579720669,102.19,63197.72,0.0,0.93128,3e-05,5.82809]
[1780579720707,102.19,63197.72,0.0,0.93128,3e-05,5.82809]
[1780579720740,102.19,63197.72,0.0,0.93128,3e-05,5.82809]
[1780579720759,102.19,63197.72,0.0,0.93128,3e-05,5.82809]
[1780579720961,102.19,63197.72,0.0,0.93128,3e-05,5.82809]
[1780579720968,102.19,63193.37,0.0,0.93115,3e-05,5.83599]
[1780579721006,102.19,63193.37,0.0,0.93115,3e-05,5.83599]
[1780579721138,102.19,63193.37,0.0,0.93115,3e-05,5.83599]
[1780579721199,102.19,63193.37,0.0,0.93115,3e-05,5.83599]
[1780579721238,102.19,63193.37,0.0,0.93115,3e-05,5.83599]
[1780579721296,102.19,63193.37,0.0,0.93115,3e-05,5.83599]
[1780579721439,102.19,63193.37,0.0,0.93115,3e-05,5.83599]
[1780579721495,102.19,63193.37,0.0,0.93115,3e-05,5.83599]
[1780579721718,102.19,63193.37,0.0,0.93115,3e-05,5.83599]
[1780579721741,102.19,63193.37,0.0,0.93115,3e-05,5.83599]
[1780579721817,102.19,63193.37,0.0,0.93115,3e-05,5.83599]
[1780579721970,102.19,63193.37,0.0,0.93115,3e-05,5.83599]
[1780579721911,102.19,63195.47,0.0,0.93122,3e-05,5.83205]
[1780579722004,102.19,63195.47,0.0,0.93122,3e-05,5.83205]
[1780579722462,102.19,63195.47,0.0,0.93122,3e-05,5.83205]
[1780579722492,102.19,63195.47,0.0,0.93122,3e-05,5.83205]
[1780579722573,102.19,63195.47,0.0,0.93122,3e-05,5.83205]
[1780579722623,102.19,63195.47,0.0,0.93122,3e-05,5.83205]
[1780579722739,102.19,63195.47,0.0,0.93122,3e-05,5.83205]
[1780579722779,102.18,63195.38,0.0,0.93123,3e-05,5.8314]
[1780579723204,102.18,63194.21,0.0,0.93119,3e-05,5.83354]
[1780579724165,102.18,63194.21,0.0,0.93119,3e-05,5.83354]
[1780579724238,102.18,63194.21,0.0,0.93119,3e-05,5.83354]
[1780579724267,102.18,63194.21,0.0,0.93119,3e-05,5.83354]
[1780579724380,102.18,63194.21,0.0,0.93119,3e-05,5.83354]
[1780579724506,102.18,63194.21,0.0,0.93119,3e-05,5.83354]
[1780579724602,102.18,63191.77,0.0,0.93113,3e-05,5.83713]
[1780579725396,102.18,63191.77,0.0,0.93113,3e-05,5.83713]
[1780579725441,102.18,63191.77,0.0,0.93113,3e-05,5.83713]
[1780579725480,102.18,63191.77,0.0,0.93113,3e-05,5.83713]
[1780579725504,102.18,63191.77,0.0,0.93113,3e-05,5.83713]
[1780579725538,102.18,63191.77,0.0,0.93113,3e-05,5.83713]
[1780579725586,102.18,63191.77,0.0,0.93113,3e-05,5.83713]
[1780579725737,102.18,63191.77,0.0,0.93113,3e-05,5.83713]
[1780579725757,102.18,63191.65,0.0,0.93113,3e-05,5.83726]
[1780579726238,102.18,63191.65,0.0,0.93113,3e-05,5.83726]
[1780579726407,102.18,63191.65,0.0,0.93113,3e-05,5.83726]
[1780579726460,102.18,63191.65,0.0,0.93113,3e-05,5.83726]
[1780579726504,102.18,63191.65,0.0,0.93113,3e-05,5.83726]
[1780579726780,102.18,63191.65,0.0,0.93113,3e-05,5.83726]
[1780579726918,102.18,63191.65,0.0,0.93113,3e-05,5.83726]
[1780579727001,102.17,63197.01,0.0,0.93129,3e-05,5.82735]
[1780579727422,102.17,63197.01,0.0,0.93129,3e-05,5.82735]
[1780579727499,102.17,63197.01,0.0,0.93129,3e-05,5.82735]
[1780579727540,102.17,63197.01,0.0,0.93129,3e-05,5.82735]
[1780579727739,102.17,63197.01,0.0,0.93129,3e-05,5.82735]
[1780579727852,102.17,63197.01,0.0,0.93129,3e-05,5.82735]
[1780579727950,102.17,63197.01,0.0,0.93129,3e-05,5.82735]
[1780579727963,102.17,63203.16,0.0,0.93147,3e-05,5.81601]
[1780579727995,102.17,63203.16,0.0,0.93147,3e-05,5.81601]
[1780579728431,102.17,63203.16,0.0,0.93147,3e-05,5.81601]
[1780579728502,102.17,63203.16,0.0,0.93147,3e-05,5.81601]
[1780579728545,102.17,63203.16,0.0,0.93147,3e-05,5.81601]
[1780579728736,102.17,63203.16,0.0,0.93147,3e-05,5.81601]
[1780579728802,102.17,63203.16,0.0,0.93147,3e-05,5.81601]
[1780579728861,102.17,63203.16,0.0,0.93147,3e-05,5.81601]
[1780579728912,102.17,63203.16,0.0,0.93147,3e-05,5.81601]
[1780579728962,102.17,63203.75,0.0,0.93149,3e-05,5.81488]
[1780579728994,102.17,63203.75,0.0,0.93149,3e-05,5.81488]
[1780579729535,102.17,63202.5,0.0,0.93145,3e-05,5.81712]
[1780579730100,102.17,63202.5,0.0,0.93145,3e-05,5.81712]
[1780579730110,102.17,63202.5,0.0,0.93145,3e-05,5.81712]
[1780579730241,102.17,63202.5,0.0,0.93145,3e-05,5.81712]
[1780579730344,102.17,63202.5,0.0,0.93145,3e-05,5.81712]
[1780579730444,102.17,63202.5,0.0,0.93145,3e-05,5.81712]
[1780579730459,102.17,63202.5,0.0,0.93145,3e-05,5.81712]
[1780579730491,102.17,63202.5,0.0,0.93145,3e-05,5.81712]
[1780579730579,102.17,63202.5,0.0,0.93145,3e-05,5.81712]
[1780579730735,102.17,63202.5,0.0,0.93145,3e-05,5.81712]
[1780579730778,102.17,63202.5,0.0,0.93145,3e-05,5.81712]
[1780579730792,102.17,63202.5,0.0,0.93145,3e-05,5.81712]
[1780579730827,102.17,63204.12,0.0,0.9315,3e-05,5.8141]
[1780579731780,102.17,63204.12,0.0,0.9315,3e-05,5.8141]
[1780579731871,102.17,63204.12,0.0,0.9315,3e-05,5.8141]
[1780579731989,102.17,63204.12,0.0,0.9315,3e-05,5.8141]
[1780579731895,102.17,63205.85,0.0,0.93155,3e-05,5.81088]
[1780579732021,102.17,63205.85,0.0,0.93155,3e-05,5.81088]
[1780579732350,102.17,63205.85,0.0,0.93155,3e-05,5.81088]
[1780579732504,102.17,63205.85,0.0,0.93155,3e-05,5.81088]
[1780579732589,102.17,63207.64,0.0,0.93161,3e-05,5.80756]
[1780579733275,102.17,63215.05,0.0,0.93183,3e-05,5.79398]
[1780579734236,102.17,63215.05,0.0,0.93183,3e-05,5.79398]
[1780579734282,102.17,63212.13,0.0,0.93174,3e-05,5.7993]
[1780579735289,102.17,63205.49,0.0,0.93155,3e-05,5.81141]
[1780579736023,102.17,63205.49,0.0,0.93155,3e-05,5.81141]
[1780579736270,102.17,63205.49,0.0,0.93155,3e-05,5.81141]
[1780579736302,102.17,63196.97,0.0,0.9313,3e-05,5.82696]
[1780579737306,102.17,63197.75,0.0,0.93132,3e-05,5.82546]
[1780579738179,102.17,63197.75,0.0,0.93132,3e-05,5.82546]
[1780579738313,102.17,63199.54,0.0,0.93137,3e-05,5.82211]
[1780579739320,102.17,63208.91,0.0,0.93165,3e-05,5.8049]
[1780579740327,102.17,63213.35,0.0,0.93178,3e-05,5.79679]
[1780579741334,102.17,63216.08,0.0,0.93186,3e-05,5.79175]
[1780579742252,102.17,63216.08,0.0,0.93186,3e-05,5.79175]
[1780579742650,102.17,63216.08,0.0,0.93186,3e-05,5.79175]
[1780579742982,102.17,63225.45,0.0,0.93213,3e-05,5.77464]
[1780579743348,102.17,63226.18,0.0,0.93216,3e-05,5.77332]
[1780579744975,102.17,63226.18,0.0,0.93216,3e-05,5.77332]
[1780579744356,102.17,63227.9,0.0,0.93221,3e-05,5.7702]
[1780579745364,102.17,63230.35,0.0,0.93228,3e-05,5.76576]
[1780579749749,102.17,63231.09,0.0,0.9323,3e-05,5.7645]
[1780579749829,102.17,63229.27,0.0,0.93224,3e-05,5.76785]
[1780579750818,102.17,63227.62,0.0,0.93219,3e-05,5.77088]
[1780579752039,102.17,63227.62,0.0,0.93219,3e-05,5.77088]
[1780579751408,102.17,63225.45,0.0,0.93213,3e-05,5.77486]
[1780579752592,102.17,63225.45,0.0,0.93213,3e-05,5.77486]
[1780579752655,102.17,63237.83,0.0,0.93249,3e-05,5.75233]
[1780579753280,102.17,63237.83,0.0,0.93249,3e-05,5.75233]
[1780579753844,102.17,63237.83,0.0,0.93249,3e-05,5.75233]
[1780579753883,102.17,63243.4,0.0,0.93265,3e-05,5.74225]
[1780579754417,102.17,63243.4,0.0,0.93265,3e-05,5.74225]
[1780579754431,102.17,63246.38,0.0,0.93274,3e-05,5.7369]
[1780579755577,102.17,63246.38,0.0,0.93274,3e-05,5.7369]
[1780579755616,102.17,63237.41,0.0,0.93248,3e-05,5.75329]
[1780579756918,102.17,63215.36,0.0,0.93183,3e-05,5.79353]
[1780579757453,102.17,63210.48,0.0,0.93169,3e-05,5.80242]
[1780579758460,102.17,63217.28,0.0,0.93189,3e-05,5.78997]
[1780579759467,102.17,63215.36,0.0,0.93183,3e-05,5.79346]
[1780579760473,102.17,63216.58,0.0,0.93187,3e-05,5.79122]
[1780579761481,102.17,63215.62,0.0,0.93184,3e-05,5.79296]
[1780579762488,102.17,63215.34,0.0,0.93183,3e-05,5.79345]
[1780579763495,102.17,63218.34,0.0,0.93192,3e-05,5.78796]
[1780579765509,102.17,63217.62,0.0,0.9319,3e-05,5.78926]
[1780579766525,102.17,63206.31,0.0,0.93157,3e-05,5.80992]
[1780579767162,102.17,63206.31,0.0,0.93157,3e-05,5.80992]
[1780579767527,102.17,63193.16,0.0,0.93119,3e-05,5.83359]
[1780579768534,102.16,63185.99,0.0,0.93099,3e-05,5.84596]
[1780579769540,102.16,63185.46,0.0,0.93098,3e-05,5.84683]
[1780579770470,102.16,63185.46,0.0,0.93098,3e-05,5.84683]
[1780579770549,102.16,63181.56,0.0,0.93086,3e-05,5.85389]
[1780579771555,102.16,63182.21,0.0,0.93092,3e-05,5.84914]
[1780579772562,102.16,63185.48,0.0,0.93102,3e-05,5.84313]
[1780579774576,102.16,63184.71,0.0,0.93099,3e-05,5.84454]
[1780579775583,102.16,63194.14,0.0,0.93127,3e-05,5.82725]
[1780579776661,102.16,63194.14,0.0,0.93127,3e-05,5.82725]
[1780579776791,102.16,63194.14,0.0,0.93127,3e-05,5.82725]
[1780579776802,102.16,63178.54,0.0,0.93081,3e-05,5.85616]
[1780579777598,102.16,63175.22,0.0,0.93071,3e-05,5.86225]
[1780579778605,102.16,63174.82,0.0,0.9307,3e-05,5.86296]
[1780579779955,102.16,63178.51,0.0,0.93081,3e-05,5.85614]
[1780579780619,102.16,63179.67,0.0,0.93084,3e-05,5.85399]
[1780579781475,102.16,63179.67,0.0,0.93084,3e-05,5.85399]
[1780579781626,102.16,63180.4,0.0,0.93086,3e-05,5.85264]
[1780579782633,102.16,63177.57,0.0,0.93078,3e-05,5.85782]
[1780579783475,102.16,63177.57,0.0,0.93078,3e-05,5.85782]
[1780579783640,102.16,63172.12,0.0,0.93062,3e-05,5.86782]
[1780579784649,102.16,63172.78,0.0,0.93064,3e-05,5.86657]
[1780579785656,102.16,63174.69,0.0,0.9307,3e-05,5.86293]
[1780579786663,102.16,63175.15,0.0,0.93071,3e-05,5.86196]
[1780579788677,102.16,63170.98,0.0,0.93059,3e-05,5.86939]
[1780579789684,102.16,63152.03,0.0,0.93003,3e-05,5.90427]
[1780579790691,102.16,63148.36,0.0,0.92992,3e-05,5.91108]
[1780579791698,102.16,63139.9,0.0,0.92966,3e-05,5.92673]
[1780579792705,102.16,63140.06,0.0,0.92967,3e-05,5.92642]
[1780579793712,102.16,63139.62,0.0,0.92966,3e-05,5.92723]
[1780579794720,102.16,63143.18,0.0,0.92976,3e-05,5.92063]
[1780579795727,102.16,63142.02,0.0,0.92973,3e-05,5.92278]
[1780579796734,102.16,63152.8,0.0,0.93005,3e-05,5.90286]
[1780579797741,102.16,63166.02,0.0,0.93044,3e-05,5.87852]
[1780579798748,102.16,63167.89,0.0,0.9305,3e-05,5.87502]
[1780579799755,102.16,63166.32,0.0,0.93046,3e-05,5.87786]
[1780579800762,102.16,63170.29,0.0,0.93057,3e-05,5.87055]
[1780579801799,102.16,63179.35,0.0,0.93084,3e-05,5.85389]
[1780579802804,102.15,63167.78,0.0,0.9305,3e-05,5.8751]
[1780579804129,102.15,63167.78,0.0,0.9305,3e-05,5.8751]
[1780579803796,102.16,63146.7,0.0,0.92987,3e-05,5.91404]
[1780579804804,102.16,63144.88,0.0,0.92982,3e-05,5.91741]
[1780579805826,102.16,63137.06,0.0,0.92958,3e-05,5.93187]
[1780579806817,102.16,63138.63,0.0,0.92963,3e-05,5.92897]
[1780579807292,102.16,63138.63,0.0,0.92963,3e-05,5.92897]
[1780579807825,102.16,63136.87,0.0,0.92958,3e-05,5.93221]
[1780579808834,102.16,63140.65,0.0,0.92969,3e-05,5.9252]
[1780579809841,102.16,63145.62,0.0,0.92984,3e-05,5.91599]
[1780579810848,102.15,63149.41,0.0,0.92995,3e-05,5.90889]
[1780579811858,102.15,63153.0,0.0,0.93006,3e-05,5.90218]
[1780579812864,102.15,63143.94,0.0,0.92979,3e-05,5.91872]
[1780579813871,102.13,63149.42,0.0,0.93,3e-05,5.90585]
[1780579814878,102.13,63148.57,0.0,0.92998,3e-05,5.90723]
[1780579815888,102.13,63166.96,0.0,0.93053,3e-05,5.87332]
[1780579816895,102.11,63168.73,0.0,0.9306,3e-05,5.86851]
[1780579817902,102.1,63170.65,0.0,0.93068,3e-05,5.86371]
[1780579818909,102.1,63174.73,0.0,0.9308,3e-05,5.85609]
[1780579819916,102.1,63174.12,0.0,0.93079,3e-05,5.8571]
[1780579820927,102.1,63173.38,0.0,0.93076,3e-05,5.85835]
[1780579821944,102.1,63172.91,0.0,0.93075,3e-05,5.85911]
[1780579822942,102.1,63171.84,0.0,0.93072,3e-05,5.86096]
[1780579824038,102.1,63171.84,0.0,0.93072,3e-05,5.86096]
[1780579824082,102.1,63188.4,0.0,0.93121,3e-05,5.83043]
[1780579824960,102.1,63200.24,0.0,0.93156,3e-05,5.80866]
[1780579825970,102.1,63203.2,0.0,0.93165,3e-05,5.80321]
[1780579827732,102.1,63202.77,0.0,0.93164,3e-05,5.80376]
[1780579827982,102.09,63191.65,0.0,0.93132,3e-05,5.82388]
[1780579828934,102.09,63191.65,0.0,0.93132,3e-05,5.82388]
[1780579828988,102.09,63197.9,0.0,0.9315,3e-05,5.81237]
[1780579829995,102.09,63214.1,0.0,0.93198,3e-05,5.7827]
[1780579831002,102.09,63219.86,0.0,0.93218,3e-05,5.76866]
[1780579832021,102.09,63214.81,0.0,0.93203,3e-05,5.77796]
[1780579833020,102.09,63204.72,0.0,0.93174,3e-05,5.79657]
[1780579834044,102.09,63202.52,0.0,0.93167,3e-05,5.80044]
[1780579834442,102.09,63202.52,0.0,0.93167,3e-05,5.80044]
[1780579835055,102.09,63185.81,0.0,0.93118,3e-05,5.83106]
[1780579835734,102.09,63185.81,0.0,0.93118,3e-05,5.83106]
[1780579836069,102.09,63203.46,0.0,0.93171,3e-05,5.79844]
[1780579837071,102.09,63222.68,0.0,0.93227,3e-05,5.76332]
[1780579837898,102.09,63222.68,0.0,0.93227,3e-05,5.76332]
[1780579837977,102.09,63222.68,0.0,0.93227,3e-05,5.76332]
[1780579838163,102.09,63222.68,0.0,0.93227,3e-05,5.76332]
[1780579838169,102.09,63233.24,0.0,0.93257,3e-05,5.74412]
[1780579839085,102.09,63233.16,0.0,0.93257,3e-05,5.74424]
[1780579840678,102.09,63233.16,0.0,0.93257,3e-05,5.74424]
[1780579840106,102.09,63247.39,0.0,0.93298,3e-05,5.71838]
[1780579841148,102.09,63290.06,0.0,0.93421,3e-05,5.64098]
[1780579841991,102.09,63290.06,0.0,0.93421,3e-05,5.64098]
[1780579842037,102.09,63290.06,0.0,0.93421,3e-05,5.64098]
[1780579842118,102.09,63330.41,0.0,0.93535,3e-05,5.56857]
[1780579843135,102.09,63346.34,0.0,0.9358,3e-05,5.54005]
[1780579844176,102.09,63346.34,0.0,0.9358,3e-05,5.54005]
[1780579844142,102.1,63345.62,0.0,0.93576,3e-05,5.54276]
[1780579844461,102.1,63345.62,0.0,0.93576,3e-05,5.54276]
[1780579844558,102.1,63345.62,0.0,0.93576,3e-05,5.54276]
[1780579845154,102.1,63329.53,0.0,0.93531,3e-05,5.57134]
[1780579846161,102.1,63340.5,0.0,0.93562,3e-05,5.55159]
[1780579846611,102.1,63340.5,0.0,0.93562,3e-05,5.55159]
[1780579847016,102.1,63340.5,0.0,0.93562,3e-05,5.55159]
[1780579847171,102.1,63329.18,0.0,0.9353,3e-05,5.57182]
[1780579848111,102.1,63329.18,0.0,0.9353,3e-05,5.57182]
[1780579848180,102.1,63340.97,0.0,0.93563,3e-05,5.55069]
[1780579849214,102.09,63336.73,0.0,0.93552,3e-05,5.55765]
[1780579850599,102.09,63314.79,0.0,0.93491,3e-05,5.59691]
[1780579851056,102.09,63314.79,0.0,0.93491,3e-05,5.59691]
[1780579851306,102.09,63314.86,0.0,0.93491,3e-05,5.59686]
[1780579852282,102.09,63322.15,0.0,0.93511,3e-05,5.5838]
[1780579853058,102.09,63322.15,0.0,0.93511,3e-05,5.5838]
[1780579853246,102.09,63322.15,0.0,0.93511,3e-05,5.5838]
[1780579853298,102.09,63334.1,0.0,0.93545,3e-05,5.56242]
[1780579854950,102.09,63332.44,0.0,0.9354,3e-05,5.56539]
[1780579855272,102.09,63332.44,0.0,0.9354,3e-05,5.56539]
[1780579855333,102.09,63331.66,0.0,0.93538,3e-05,5.56678]
[1780579856255,102.09,63331.66,0.0,0.93538,3e-05,5.56678]
[1780579856307,102.09,63331.66,0.0,0.93538,3e-05,5.56678]
[1780579856533,102.09,63331.66,0.0,0.93538,3e-05,5.56678]
[1780579857390,102.09,63331.66,0.0,0.93538,3e-05,5.56678]
[1780579856346,102.09,63332.52,0.0,0.9354,3e-05,5.56514]
[1780579858523,102.09,63332.52,0.0,0.9354,3e-05,5.56514]
[1780579858640,102.09,63332.52,0.0,0.9354,3e-05,5.56514]
[1780579858747,102.09,63332.52,0.0,0.9354,3e-05,5.56514]
[1780579858866,102.09,63350.34,0.0,0.9359,3e-05,5.53334]
[1780579859283,102.09,63350.34,0.0,0.9359,3e-05,5.53334]
[1780579859352,102.09,63350.34,0.0,0.9359,3e-05,5.53334]
[1780579859469,102.09,63350.34,0.0,0.9359,3e-05,5.53334]
[1780579859498,102.09,63350.34,0.0,0.9359,3e-05,5.53334]
[1780579859546,102.09,63350.34,0.0,0.9359,3e-05,5.53334]
[1780579859860,102.09,63350.34,0.0,0.9359,3e-05,5.53334]
[1780579859564,102.09,63350.16,0.0,0.9359,3e-05,5.53371]
[1780579859988,102.09,63350.16,0.0,0.9359,3e-05,5.53371]
[1780579860005,102.09,63350.16,0.0,0.9359,3e-05,5.53371]
[1780579860130,102.09,63350.16,0.0,0.9359,3e-05,5.53371]
[1780579860290,102.09,63350.16,0.0,0.9359,3e-05,5.53371]
[1780579860424,102.09,63350.16,0.0,0.9359,3e-05,5.53371]
[1780579860870,102.09,63350.16,0.0,0.9359,3e-05,5.53371]
[1780579860519,102.1,63351.67,0.0,0.93592,3e-05,5.53202]
[1780579860945,102.1,63351.67,0.0,0.93592,3e-05,5.53202]
[1780579861017,102.1,63351.67,0.0,0.93592,3e-05,5.53202]
[1780579861830,102.1,63351.67,0.0,0.93592,3e-05,5.53202]
[1780579861842,102.1,63344.25,0.0,0.93572,3e-05,5.54535]
[1780579862291,102.1,63344.25,0.0,0.93572,3e-05,5.54535]
[1780579862322,102.1,63344.25,0.0,0.93572,3e-05,5.54535]
[1780579863177,102.1,63344.25,0.0,0.93572,3e-05,5.54535]
[1780579862437,102.11,63357.96,0.0,0.93609,3e-05,5.52175]
[1780579863842,102.11,63357.96,0.0,0.93609,3e-05,5.52175]
[1780579863841,102.11,63391.09,0.0,0.937,3e-05,5.46299]
[1780579864434,102.11,63405.6,0.0,0.9374,3e-05,5.43746]
[1780579865696,102.11,63419.49,0.0,0.93777,3e-05,5.413]
[1780579866487,102.11,63461.02,0.0,0.93889,3e-05,5.34027]
[1780579867012,102.11,63461.02,0.0,0.93889,3e-05,5.34027]
[1780579867491,102.13,63503.27,0.0,0.93999,3e-05,5.26883]
[1780579868170,102.13,63503.27,0.0,0.93999,3e-05,5.26883]
[1780579868796,102.14,63525.45,0.0,0.94055,3e-05,5.23167]
[1780579869685,102.14,63525.45,0.0,0.94055,3e-05,5.23167]
[1780579869826,102.14,63510.69,0.0,0.94016,3e-05,5.25798]
[1780579870515,102.14,63523.06,0.0,0.94048,3e-05,5.23663]
[1780579871515,102.15,63526.58,0.0,0.94055,3e-05,5.23197]
[1780579872128,102.15,63526.58,0.0,0.94055,3e-05,5.23197]
[1780579872526,102.17,63490.87,0.0,0.93959,3e-05,5.29528]
[1780579873537,102.18,63464.78,0.0,0.93887,3e-05,5.34229]
[1780579874544,102.19,63471.41,0.0,0.93904,3e-05,5.33128]
[1780579875552,102.19,63468.33,0.0,0.93896,3e-05,5.33662]
[1780579876165,102.19,63468.33,0.0,0.93896,3e-05,5.33662]
[1780579876483,102.19,63468.33,0.0,0.93896,3e-05,5.33662]
[1780579876854,102.19,63480.31,0.0,0.93928,3e-05,5.31576]
[1780579877972,102.19,63494.14,0.0,0.93964,3e-05,5.29175]
[1780579878189,102.19,63494.14,0.0,0.93964,3e-05,5.29175]
[1780579878583,102.19,63496.87,0.0,0.93971,3e-05,5.28725]
[1780579879078,102.19,63496.87,0.0,0.93971,3e-05,5.28725]
[1780579879602,102.19,63475.11,0.0,0.93913,3e-05,5.32567]
[1780579880010,102.19,63475.11,0.0,0.93913,3e-05,5.32567]
[1780579880089,102.19,63475.11,0.0,0.93913,3e-05,5.32567]
[1780579880831,102.19,63475.11,0.0,0.93913,3e-05,5.32567]
[1780579880839,102.2,63488.82,0.0,0.93948,3e-05,5.30251]
[1780579881619,102.2,63474.99,0.0,0.93911,3e-05,5.32655]
[1780579882051,102.2,63474.99,0.0,0.93911,3e-05,5.32655]
[1780579882625,102.2,63478.35,0.0,0.9392,3e-05,5.32075]
[1780579883821,102.2,63478.35,0.0,0.9392,3e-05,5.32075]
[1780579883867,102.2,63478.35,0.0,0.9392,3e-05,5.32075]
[1780579883850,102.2,63501.24,0.0,0.93981,3e-05,5.28114]
[1780579884639,102.21,63503.54,0.0,0.93986,3e-05,5.27793]
[1780579885185,102.21,63503.54,0.0,0.93986,3e-05,5.27793]
[1780579885648,102.21,63507.2,0.0,0.93995,3e-05,5.2716]
[1780579886655,102.22,63501.28,0.0,0.93977,3e-05,5.28337]
[1780579887043,102.22,63501.28,0.0,0.93977,3e-05,5.28337]
[1780579887198,102.22,63501.28,0.0,0.93977,3e-05,5.28337]
[1780579887662,102.23,63491.21,0.0,0.9395,3e-05,5.30154]
[1780579888982,102.23,63491.21,0.0,0.9395,3e-05,5.30154]
[1780579888674,102.23,63499.05,0.0,0.9397,3e-05,5.28834]
[1780579889521,102.23,63499.05,0.0,0.9397,3e-05,5.28834]
[1780579889682,102.22,63525.71,0.0,0.94041,3e-05,5.24156]
[1780579890686,102.22,63535.4,0.0,0.94067,3e-05,5.22487]
[1780579891693,102.24,63544.35,0.0,0.94091,3e-05,5.20776]
[1780579892504,102.24,63544.35,0.0,0.94091,3e-05,5.20776]
[1780579892708,102.24,63551.16,0.0,0.94109,3e-05,5.19608]
[1780579893714,102.25,63577.27,0.0,0.94174,3e-05,5.15278]
[1780579894134,102.25,63577.27,0.0,0.94174,3e-05,5.15278]
[1780579894728,102.26,63561.72,0.0,0.94132,3e-05,5.18082]
[1780579895740,102.26,63573.33,0.0,0.94162,3e-05,5.16098]
[1780579896747,102.27,63569.3,0.0,0.9415,3e-05,5.16882]
[1780579897754,102.27,63539.8,0.0,0.94074,3e-05,5.21937]
[1780579898507,102.27,63539.8,0.0,0.94074,3e-05,5.21937]
[1780579898764,102.27,63533.06,0.0,0.94056,3e-05,5.23081]
[1780579899770,102.27,63556.29,0.0,0.94116,3e-05,5.19146]
[1780579900779,102.27,63579.32,0.0,0.94175,3e-05,5.1521]
[1780579901788,102.28,63613.47,0.0,0.94261,3e-05,5.09495]
[1780579902645,102.28,63613.47,0.0,0.94261,3e-05,5.09495]
[1780579902797,102.28,63604.41,0.0,0.94238,3e-05,5.11031]
[1780579903863,102.28,63604.41,0.0,0.94238,3e-05,5.11031]
[1780579903969,102.29,63593.02,0.0,0.94207,3e-05,5.13103]
[1780579904623,102.29,63593.02,0.0,0.94207,3e-05,5.13103]
[1780579904815,102.31,63614.06,0.0,0.94258,3e-05,5.09715]
[1780579905847,102.31,63621.96,0.0,0.94278,3e-05,5.08378]
[1780579906840,102.31,63677.56,0.0,0.94417,2e-05,4.99041]
[1780579907319,102.31,63677.56,0.0,0.94417,2e-05,4.99041]
[1780579907873,102.32,63665.55,0.0,0.94385,2e-05,5.01215]
[1780579908868,102.32,63668.95,0.0,0.94394,2e-05,5.00646]
[1780579909879,102.35,63681.08,0.0,0.9442,2e-05,4.98916]
[1780579910886,102.35,63669.47,0.0,0.94391,2e-05,5.00858]
[1780579911893,102.36,63677.83,0.0,0.94409,2e-05,4.99635]
[1780579913047,102.36,63677.83,0.0,0.94409,2e-05,4.99635]
[1780579912908,102.38,63642.69,0.0,0.94318,3e-05,5.05776]
[1780579913912,102.39,63633.22,0.0,0.94292,3e-05,5.07516]
[1780579914665,102.39,63633.22,0.0,0.94292,3e-05,5.07516]
[1780579914929,102.41,63636.71,0.0,0.94297,3e-05,5.07151]
[1780579915312,102.41,63636.71,0.0,0.94297,3e-05,5.07151]
[1780579915431,102.41,63636.71,0.0,0.94297,3e-05,5.07151]
[1780579915930,102.41,63651.79,0.0,0.94335,3e-05,5.04612]
[1780579917077,102.41,63651.79,0.0,0.94335,3e-05,5.04612]
[1780579916937,102.42,63667.75,0.0,0.94374,2e-05,5.02058]
[1780579917946,102.43,63659.62,0.0,0.94353,3e-05,5.03469]
[1780579918952,102.43,63659.66,0.0,0.94352,3e-05,5.03487]
[1780579919959,102.43,63654.84,0.0,0.9434,3e-05,5.0432]
[1780579920972,102.43,63682.32,0.0,0.94408,2e-05,4.99716]
[1780579921989,102.43,63679.97,0.0,0.94403,2e-05,5.00065]
[1780579923004,102.42,63684.69,0.0,0.94416,2e-05,4.99217]
[1780579924065,102.42,63676.83,0.0,0.94396,2e-05,5.00531]
[1780579924737,102.42,63676.83,0.0,0.94396,2e-05,5.00531]
[1780579925021,102.42,63667.8,0.0,0.94374,2e-05,5.01997]
[1780579926032,102.41,63657.35,0.0,0.94349,3e-05,5.03684]
[1780579927038,102.4,63648.76,0.0,0.94331,3e-05,5.04921]
[1780579928046,102.38,63657.98,0.0,0.94356,3e-05,5.03232]
[1780579928391,102.38,63657.98,0.0,0.94356,3e-05,5.03232]
[1780579929055,102.39,63660.96,0.0,0.94363,2e-05,5.02761]
[1780579930066,102.39,63652.15,0.0,0.9434,3e-05,5.04277]
[1780579931072,102.39,63681.61,0.0,0.94414,2e-05,4.9934]
[1780579931266,102.39,63681.61,0.0,0.94414,2e-05,4.9934]
[1780579932088,102.38,63686.19,0.0,0.94427,2e-05,4.98402]
[1780579932310,102.38,63686.19,0.0,0.94427,2e-05,4.98402]
[1780579933096,102.37,63681.32,0.0,0.94416,2e-05,4.99184]
[1780579934105,102.37,63688.85,0.0,0.94435,2e-05,4.97884]
[1780579934255,102.37,63688.85,0.0,0.94435,2e-05,4.97884]
[1780579935116,102.37,63691.14,0.0,0.94441,2e-05,4.97482]
[1780579935873,102.37,63691.14,0.0,0.94441,2e-05,4.97482]
[1780579936126,102.37,63673.37,0.0,0.94397,2e-05,5.00451]
[1780579937133,102.36,63683.29,0.0,0.94423,2e-05,4.98715]
[1780579938140,102.36,63703.05,0.0,0.94472,2e-05,4.95386]
[1780579939147,102.36,63690.87,0.0,0.94442,2e-05,4.97415]
[1780579939951,102.36,63690.87,0.0,0.94442,2e-05,4.97415]
[1780579940171,102.36,63679.94,0.0,0.94415,2e-05,4.99246]
[1780579941200,102.35,63642.06,0.0,0.94321,3e-05,5.05557]
[1780579942195,102.34,63642.09,0.0,0.94323,3e-05,5.05406]
[1780579943269,102.34,63642.09,0.0,0.94323,3e-05,5.05406]
[1780579943351,102.34,63652.75,0.0,0.9435,3e-05,5.03598]
[1780579944298,102.34,63652.75,0.0,0.9435,3e-05,5.03598]
[1780579944309,102.34,63645.52,0.0,0.94332,3e-05,5.04803]
[1780579945216,102.33,63629.27,0.0,0.94293,3e-05,5.07413]
[1780579946533,102.33,63629.27,0.0,0.94293,3e-05,5.07413]
[1780579946571,102.33,63629.44,0.0,0.94294,3e-05,5.07352]
[1780579948901,102.32,63627.93,0.0,0.9429,3e-05,5.07576]
[1780579948966,102.32,63623.28,0.0,0.94279,3e-05,5.08327]
[1780579949246,102.32,63637.51,0.0,0.94316,3e-05,5.05879]
[1780579950267,102.32,63632.81,0.0,0.94304,3e-05,5.06664]
[1780579952023,102.32,63632.81,0.0,0.94304,3e-05,5.06664]
[1780579952122,102.31,63625.4,0.0,0.94289,3e-05,5.07521]
[1780579952885,102.31,63625.4,0.0,0.94289,3e-05,5.07521]
[1780579952985,102.31,63612.86,0.0,0.94259,3e-05,5.09572]
[1780579954764,102.31,63611.56,0.0,0.94255,3e-05,5.09793]
[1780579954827,102.3,63620.7,0.0,0.9428,3e-05,5.08173]
[1780579955301,102.3,63613.7,0.0,0.94262,3e-05,5.09358]
[1780579956307,102.3,63583.24,0.0,0.94185,3e-05,5.14485]
[1780579957314,102.28,63588.28,0.0,0.94201,3e-05,5.13413]
[1780579958321,102.27,63583.86,0.0,0.94191,3e-05,5.14034]
[1780579959333,102.25,63574.03,0.0,0.94168,3e-05,5.15568]
[1780579961083,102.22,63564.6,0.0,0.94149,3e-05,5.16824]
[1780579962357,102.21,63568.07,0.0,0.9416,3e-05,5.16046]
[1780579963364,102.19,63572.46,0.0,0.94174,3e-05,5.15127]
[1780579964371,102.18,63564.33,0.0,0.94155,3e-05,5.16362]
[1780579965378,102.17,63544.64,0.0,0.94107,3e-05,5.1956]
[1780579966385,102.15,63554.0,0.0,0.94135,3e-05,5.17729]
[1780579967392,102.13,63548.83,0.0,0.94124,3e-05,5.1842]
[1780579968399,102.11,63542.87,0.0,0.94111,3e-05,5.19235]
[1780579969867,102.11,63542.87,0.0,0.94111,3e-05,5.19235]
[1780579969942,102.1,63578.96,0.0,0.94208,3e-05,5.12843]
[1780579971190,102.08,63582.25,0.0,0.94219,3e-05,5.12066]
[1780579972042,102.08,63582.25,0.0,0.94219,3e-05,5.12066]
[1780579972187,102.08,63582.25,0.0,0.94219,3e-05,5.12066]
[1780579972067,102.08,63570.78,0.0,0.9419,3e-05,5.14022]
[1780579972521,102.08,63570.78,0.0,0.9419,3e-05,5.14022]
[1780579972584,102.07,63566.01,0.0,0.9418,3e-05,5.14705]
[1780579973989,102.07,63566.01,0.0,0.9418,3e-05,5.14705]
[1780579974103,102.05,63588.57,0.0,0.94239,3e-05,5.10718]
[1780579975212,102.05,63588.57,0.0,0.94239,3e-05,5.10718]
[1780579975245,102.05,63602.98,0.0,0.94277,3e-05,5.08196]
[1780579975793,102.05,63602.98,0.0,0.94277,3e-05,5.08196]
[1780579975835,102.05,63602.98,0.0,0.94277,3e-05,5.08196]
[1780579975875,102.05,63599.59,0.0,0.94269,3e-05,5.08771]
[1780579976750,102.05,63599.59,0.0,0.94269,3e-05,5.08771]
[1780579977045,102.05,63599.59,0.0,0.94269,3e-05,5.08771]
[1780579977068,102.04,63607.83,0.0,0.94291,3e-05,5.07298]
[1780579977756,102.04,63607.83,0.0,0.94291,3e-05,5.07298]
[1780579977861,102.04,63608.59,0.0,0.94293,3e-05,5.0715]
[1780579979479,102.04,63601.43,0.0,0.94275,3e-05,5.08323]
[1780579981493,102.02,63585.76,0.0,0.94238,3e-05,5.10771]
[1780579982509,102.01,63579.11,0.0,0.94222,3e-05,5.11826]
[1780579983680,102.01,63552.32,0.0,0.94153,3e-05,5.16402]
[1780579986293,102.0,63553.46,0.0,0.94158,3e-05,5.16113]
[1780579986596,101.98,63561.93,0.0,0.94184,3e-05,5.14333]
[1780579987602,101.96,63561.65,0.0,0.94186,3e-05,5.14245]
[1780579989549,101.95,63559.17,0.0,0.94181,3e-05,5.14535]
[1780579989828,101.94,63567.91,0.0,0.94206,3e-05,5.12903]
[1780579990636,101.93,63583.56,0.0,0.94247,3e-05,5.10124]
[1780579991649,101.93,63596.79,0.0,0.94282,3e-05,5.0781]
[1780579992659,101.91,63615.57,0.0,0.94332,3e-05,5.04461]
[1780579993666,101.9,63632.83,0.0,0.94377,3e-05,5.01435]
[1780579994691,101.9,63632.78,0.0,0.94378,3e-05,5.01379]
[1780579995695,101.9,63616.46,0.0,0.94337,3e-05,5.04133]
[1780579996703,101.89,63605.12,0.0,0.94309,3e-05,5.05989]
[1780579997733,101.86,63608.99,0.0,0.94325,3e-05,5.04932]
[1780579998727,101.84,63622.32,0.0,0.94362,3e-05,5.02401]
[1780579999735,101.84,63630.45,0.0,0.94383,3e-05,5.0103]
[1780580000742,101.82,63644.39,0.0,0.94421,2e-05,4.9845]
[1780580001749,101.8,63650.99,0.0,0.9444,2e-05,4.97135]
[1780580003086,101.8,63650.99,0.0,0.9444,2e-05,4.97135]
[1780580003169,101.77,63636.07,0.0,0.94407,3e-05,4.99334]
[1780580003763,101.77,63623.45,0.0,0.94376,3e-05,5.0146]
[1780580005406,101.77,63623.45,0.0,0.94376,3e-05,5.0146]
[1780580004770,101.74,63599.11,0.0,0.9432,3e-05,5.05183]
[1780580005663,101.74,63599.11,0.0,0.9432,3e-05,5.05183]
[1780580005883,101.74,63599.11,0.0,0.9432,3e-05,5.05183]
[1780580005944,101.74,63592.11,0.0,0.94302,3e-05,5.0637]
[1780580006868,101.74,63592.11,0.0,0.94302,3e-05,5.0637]
[1780580006939,101.69,63593.44,0.0,0.94314,3e-05,5.05579]
[1780580008807,101.64,63588.71,0.0,0.9431,3e-05,5.05824]
[1780580009808,101.62,63591.63,0.0,0.94321,3e-05,5.05045]
[1780580010815,101.62,63604.9,0.0,0.94355,3e-05,5.02797]
[1780580011823,101.59,63611.43,0.0,0.94379,3e-05,5.01025]
[1780580013837,101.58,63617.09,0.0,0.94395,3e-05,4.99977]
[1780580014844,101.58,63631.01,0.0,0.9443,2e-05,4.97605]
[1780580015851,101.58,63628.69,0.0,0.94424,2e-05,4.98008]
[1780580016858,101.58,63653.18,0.0,0.94485,2e-05,4.93899]
[1780580018506,101.58,63653.18,0.0,0.94485,2e-05,4.93899]
[1780580017867,101.58,63691.65,0.0,0.94579,2e-05,4.87482]
[1780580018874,101.59,63711.41,0.0,0.94626,2e-05,4.84277]
[1780580019882,101.61,63714.38,0.0,0.9463,2e-05,4.84028]
[1780580020921,101.61,63699.64,0.0,0.94594,2e-05,4.86469]
[1780580021649,101.61,63699.64,0.0,0.94594,2e-05,4.86469]
[1780580021899,101.62,63709.97,0.0,0.94619,2e-05,4.84831]
[1780580022906,101.62,63720.33,0.0,0.94643,2e-05,4.83149]
[1780580024958,101.61,63715.62,0.0,0.94634,2e-05,4.83786]
[1780580026024,101.62,63738.93,0.0,0.94689,2e-05,4.80037]
[1780580027336,101.62,63738.93,0.0,0.94689,2e-05,4.80037]
[1780580027379,101.63,63735.19,0.0,0.94678,2e-05,4.80783]
[1780580032000,101.66,63732.7,0.0,0.94666,2e-05,4.8158]
[1780580034014,101.68,63734.09,0.0,0.94667,2e-05,4.81584]
[1780580035206,101.68,63734.09,0.0,0.94667,2e-05,4.81584]
[1780580035331,101.68,63734.09,0.0,0.94667,2e-05,4.81584]
[1780580035360,101.69,63750.11,0.0,0.94704,2e-05,4.79053]
[1780580036713,101.69,63749.51,0.0,0.94702,2e-05,4.79162]
[1780580036773,101.69,63749.51,0.0,0.94702,2e-05,4.79162]
[1780580037076,101.69,63746.97,0.0,0.94696,2e-05,4.79594]
[1780580038283,101.69,63746.97,0.0,0.94696,2e-05,4.79594]
[1780580038373,101.69,63747.78,0.0,0.94697,2e-05,4.79491]
[1780580039407,101.69,63747.78,0.0,0.94697,2e-05,4.79491]
[1780580039091,101.69,63737.13,0.0,0.94672,2e-05,4.81242]
[1780580040845,101.69,63737.13,0.0,0.94672,2e-05,4.81242]
[1780580040125,101.69,63737.91,0.0,0.94674,2e-05,4.81114]
[1780580042373,101.69,63680.6,0.0,0.94534,2e-05,4.90618]
[1780580043711,101.69,63673.77,0.0,0.94517,2e-05,4.91757]
[1780580044864,101.69,63673.77,0.0,0.94517,2e-05,4.91757]
[1780580044571,101.69,63638.67,0.0,0.9443,2e-05,4.97635]
[1780580045529,101.69,63644.82,0.0,0.94446,2e-05,4.96602]
[1780580046891,101.69,63655.25,0.0,0.94472,2e-05,4.94853]
[1780580047772,101.7,63655.45,0.0,0.94471,2e-05,4.94865]
[1780580048910,101.7,63655.45,0.0,0.94471,2e-05,4.94865]
[1780580048576,101.7,63678.74,0.0,0.94529,2e-05,4.90974]
[1780580049678,101.7,63670.5,0.0,0.94509,2e-05,4.92349]
[1780580050610,101.7,63671.23,0.0,0.9451,2e-05,4.9223]
[1780580051615,101.71,63668.84,0.0,0.94502,2e-05,4.92806]
[1780580053629,101.73,63665.93,0.0,0.94492,2e-05,4.93459]
[1780580054819,101.73,63670.11,0.0,0.94503,2e-05,4.92768]
[1780580055644,101.73,63660.51,0.0,0.94479,2e-05,4.94372]
[1780580056651,101.73,63674.79,0.0,0.94513,2e-05,4.92068]
[1780580057660,101.73,63679.15,0.0,0.94524,2e-05,4.91346]
[1780580058677,101.74,63710.65,0.0,0.94599,2e-05,4.86206]
[1780580059682,101.74,63729.95,0.0,0.94646,2e-05,4.83013]
[1780580059988,101.74,63729.95,0.0,0.94646,2e-05,4.83013]
[1780580060828,101.74,63729.95,0.0,0.94646,2e-05,4.83013]
[1780580060926,101.75,63728.18,0.0,0.94641,2e-05,4.83351]
[1780580061704,101.74,63728.88,0.0,0.94644,2e-05,4.83175]
[1780580062290,101.74,63728.88,0.0,0.94644,2e-05,4.83175]
[1780580062712,101.74,63728.88,0.0,0.94644,2e-05,4.83175]
[1780580063017,101.74,63728.92,0.0,0.94645,2e-05,4.83104]
[1780580063713,101.73,63732.0,0.0,0.94653,2e-05,4.82535]
[1780580064720,101.73,63735.39,0.0,0.94662,2e-05,4.81917]
[1780580066734,101.72,63717.45,0.0,0.9462,2e-05,4.84791]
[1780580067741,101.71,63692.34,0.0,0.94559,2e-05,4.88911]
[1780580068748,101.71,63678.22,0.0,0.94526,2e-05,4.91173]
[1780580069755,101.71,63678.33,0.0,0.94526,2e-05,4.91139]
[1780580070762,101.7,63671.22,0.0,0.94509,2e-05,4.92305]
[1780580071148,101.7,63671.22,0.0,0.94509,2e-05,4.92305]
[1780580071780,101.7,63676.24,0.0,0.94525,2e-05,4.91116]
[1780580072780,101.7,63680.4,0.0,0.94536,2e-05,4.90416]
[1780580073190,101.7,63680.4,0.0,0.94536,2e-05,4.90416]
[1780580073244,101.7,63680.4,0.0,0.94536,2e-05,4.90416]
[1780580073314,101.7,63680.4,0.0,0.94536,2e-05,4.90416]
[1780580074159,101.7,63680.37,0.0,0.94536,2e-05,4.90416]
[1780580074795,101.7,63679.47,0.0,0.94533,2e-05,4.90578]
[1780580075801,101.7,63687.69,0.0,0.94554,2e-05,4.89197]
[1780580076256,101.7,63687.69,0.0,0.94554,2e-05,4.89197]
[1780580076808,101.7,63688.25,0.0,0.94555,2e-05,4.89101]
[1780580079830,101.7,63708.48,0.0,0.94604,2e-05,4.85744]
[1780580080255,101.7,63708.48,0.0,0.94604,2e-05,4.85744]
[1780580080840,101.7,63714.77,0.0,0.9462,2e-05,4.84703]
[1780580081847,101.69,63706.03,0.0,0.946,2e-05,4.86047]
[1780580082241,101.69,63706.03,0.0,0.946,2e-05,4.86047]
[1780580083862,101.68,63700.95,0.0,0.94589,2e-05,4.86794]
[1780580084253,101.68,63700.95,0.0,0.94589,2e-05,4.86794]
[1780580084871,101.68,63688.71,0.0,0.94559,2e-05,4.88815]
[1780580085877,101.68,63666.15,0.0,0.94504,2e-05,4.92563]
[1780580086886,101.68,63663.62,0.0,0.94497,2e-05,4.92986]
[1780580087891,101.68,63658.28,0.0,0.94484,2e-05,4.93881]
[1780580088028,101.68,63658.28,0.0,0.94484,2e-05,4.93881]
[1780580088899,101.68,63658.32,0.0,0.94484,2e-05,4.93881]
[1780580089905,101.68,63666.96,0.0,0.94506,2e-05,4.92428]
[1780580090912,101.68,63669.69,0.0,0.94513,2e-05,4.91967]
[1780580091660,101.68,63669.69,0.0,0.94513,2e-05,4.91967]
[1780580091713,101.68,63669.69,0.0,0.94513,2e-05,4.91967]
[1780580091919,101.68,63663.79,0.0,0.94499,2e-05,4.92904]
[1780580092033,101.68,63663.79,0.0,0.94499,2e-05,4.92904]
[1780580092926,101.68,63677.42,0.0,0.94532,2e-05,4.90623]
[1780580093933,101.68,63685.35,0.0,0.94552,2e-05,4.893]
[1780580094940,101.68,63681.94,0.0,0.94543,2e-05,4.89867]
[1780580095952,101.68,63694.0,0.0,0.94573,2e-05,4.8786]
[1780580096957,101.68,63681.18,0.0,0.94542,2e-05,4.89994]
[1780580097964,101.68,63663.28,0.0,0.94498,2e-05,4.92978]
[1780580098263,101.68,63663.28,0.0,0.94498,2e-05,4.92978]
[1780580098972,101.68,63668.91,0.0,0.94512,2e-05,4.92031]
[1780580099634,101.68,63668.91,0.0,0.94512,2e-05,4.92031]
[1780580099709,101.68,63668.91,0.0,0.94512,2e-05,4.92031]
[1780580099980,101.67,63674.76,0.0,0.94527,2e-05,4.91006]
[1780580100995,101.67,63669.64,0.0,0.94514,2e-05,4.9186]
[1780580101855,101.67,63669.64,0.0,0.94514,2e-05,4.9186]
[1780580101956,101.67,63669.64,0.0,0.94514,2e-05,4.91852]
[1780580102004,101.67,63686.58,0.0,0.94556,2e-05,4.8903]
[1780580103890,101.67,63686.58,0.0,0.94556,2e-05,4.8903]
[1780580103932,101.67,63677.35,0.0,0.94533,2e-05,4.90563]
[1780580104059,101.67,63658.69,0.0,0.94487,2e-05,4.93679]
[1780580105791,101.67,63658.69,0.0,0.94487,2e-05,4.93679]
[1780580105847,101.67,63667.67,0.0,0.94509,2e-05,4.9217]
[1780580106034,101.67,63663.78,0.0,0.945,2e-05,4.92815]
[1780580107812,101.67,63663.78,0.0,0.945,2e-05,4.92815]
[1780580107870,101.67,63660.56,0.0,0.94492,2e-05,4.93347]
[1780580108053,101.67,63657.8,0.0,0.94485,2e-05,4.93801]
[1780580109056,101.67,63646.33,0.0,0.94457,2e-05,4.95729]
[1780580111112,101.67,63646.33,0.0,0.94457,2e-05,4.95729]
[1780580110078,101.67,63625.85,0.0,0.94406,3e-05,4.99175]
[1780580111265,101.67,63609.95,0.0,0.94366,3e-05,5.01855]
[1780580112655,101.67,63608.79,0.0,0.94363,3e-05,5.02044]
[1780580113084,101.67,63599.17,0.0,0.94339,3e-05,5.03672]
[1780580114843,101.67,63599.17,0.0,0.94339,3e-05,5.03672]
[1780580114857,101.67,63600.88,0.0,0.94343,3e-05,5.03365]
[1780580115101,101.67,63605.47,0.0,0.94355,3e-05,5.02579]
[1780580117790,101.67,63622.81,0.0,0.94399,3e-05,4.99634]
[1780580118044,101.67,63622.81,0.0,0.94399,3e-05,4.99634]
[1780580118773,101.67,63622.81,0.0,0.94399,3e-05,4.99634]
[1780580118861,101.67,63648.36,0.0,0.94463,2e-05,4.95336]
[1780580119156,101.67,63648.36,0.0,0.94463,2e-05,4.95336]
[1780580119361,101.67,63648.36,0.0,0.94463,2e-05,4.95336]
[1780580119415,101.66,63649.37,0.0,0.94465,2e-05,4.95154]
[1780580120852,101.66,63649.37,0.0,0.94465,2e-05,4.95154]
[1780580120866,101.66,63638.89,0.0,0.94439,2e-05,4.96901]
[1780580121155,101.66,63635.22,0.0,0.9443,2e-05,4.97503]
[1780580122162,101.66,63629.62,0.0,0.94417,3e-05,4.98429]
[1780580123575,101.66,63607.87,0.0,0.94362,3e-05,5.0208]
[1780580124176,101.66,63606.06,0.0,0.94358,3e-05,5.02363]
[1780580125195,101.66,63603.47,0.0,0.94352,3e-05,5.02778]
[1780580126753,101.66,63603.47,0.0,0.94352,3e-05,5.02778]
[1780580126826,101.65,63603.44,0.0,0.94352,3e-05,5.0276]
[1780580128998,101.65,63602.26,0.0,0.94349,3e-05,5.02937]
[1780580129011,101.65,63600.52,0.0,0.94346,3e-05,5.03184]
[1780580129230,101.65,63616.25,0.0,0.94385,3e-05,5.00525]
[1780580130234,101.65,63627.5,0.0,0.94414,3e-05,4.98609]
[1780580131241,101.64,63615.32,0.0,0.94387,3e-05,5.0031]
[1780580132248,101.64,63632.11,0.0,0.94429,2e-05,4.97462]
[1780580133259,101.64,63663.21,0.0,0.94507,2e-05,4.92234]
[1780580134265,101.64,63669.53,0.0,0.94522,2e-05,4.91173]
[1780580136283,101.64,63689.34,0.0,0.94572,2e-05,4.87833]
[1780580137793,101.64,63689.34,0.0,0.94572,2e-05,4.87833]
[1780580137872,101.64,63685.54,0.0,0.94562,2e-05,4.8845]
[1780580140036,101.63,63692.62,0.0,0.9458,2e-05,4.87258]
[1780580140048,101.63,63704.8,0.0,0.9461,2e-05,4.85214]
[1780580140454,101.63,63704.8,0.0,0.9461,2e-05,4.85214]
[1780580140969,101.63,63704.8,0.0,0.9461,2e-05,4.85214]
[1780580141041,101.63,63711.63,0.0,0.94627,2e-05,4.84083]
[1780580141327,101.63,63718.87,0.0,0.94644,2e-05,4.82878]
[1780580142336,101.61,63729.81,0.0,0.94674,2e-05,4.8086]
[1780580143343,101.61,63710.46,0.0,0.94627,2e-05,4.84036]
[1780580144937,101.61,63710.46,0.0,0.94627,2e-05,4.84036]
[1780580144979,101.59,63725.01,0.0,0.94665,2e-05,4.81414]
[1780580145360,101.59,63748.95,0.0,0.94723,2e-05,4.77477]
[1780580146737,101.59,63748.95,0.0,0.94723,2e-05,4.77477]
[1780580146935,101.59,63748.95,0.0,0.94723,2e-05,4.77477]
[1780580147014,101.59,63757.9,0.0,0.94744,2e-05,4.75988]
[1780580147397,101.59,63767.68,0.0,0.94768,2e-05,4.74389]
[1780580148779,101.59,63767.68,0.0,0.94768,2e-05,4.74389]
[1780580148874,101.57,63778.68,0.0,0.94797,2e-05,4.72355]
[1780580149411,101.55,63781.51,0.0,0.94807,2e-05,4.71689]
[1780580150811,101.55,63781.51,0.0,0.94807,2e-05,4.71689]
[1780580151425,101.54,63777.07,0.0,0.94799,2e-05,4.72198]
[1780580152432,101.52,63780.54,0.0,0.9481,2e-05,4.7143]
[1780580154863,101.5,63778.55,0.0,0.94808,2e-05,4.71565]
[1780580154963,101.47,63778.11,0.0,0.94812,2e-05,4.71255]
[1780580155478,101.47,63762.07,0.0,0.94774,2e-05,4.73873]
[1780580156766,101.47,63762.07,0.0,0.94774,2e-05,4.73873]
[1780580156862,101.47,63739.51,0.0,0.94721,2e-05,4.77546]
[1780580157492,101.47,63738.99,0.0,0.9472,2e-05,4.77603]
[1780580159506,101.46,63722.72,0.0,0.94682,2e-05,4.80221]
[1780580160519,101.46,63729.89,0.0,0.94699,2e-05,4.79007]
[1780580161521,101.46,63747.07,0.0,0.94741,2e-05,4.76184]
[1780580162540,101.45,63756.58,0.0,0.94764,2e-05,4.74595]
[1780580163818,101.45,63756.14,0.0,0.94763,2e-05,4.7464]
[1780580164724,101.45,63756.14,0.0,0.94763,2e-05,4.7464]
[1780580164753,101.45,63769.07,0.0,0.94794,2e-05,4.72503]
[1780580165560,101.45,63764.67,0.0,0.94784,2e-05,4.73221]
[1780580166747,101.45,63764.67,0.0,0.94784,2e-05,4.73221]
[1780580166773,101.45,63764.74,0.0,0.94784,2e-05,4.73164]
[1780580167574,101.44,63767.4,0.0,0.94791,2e-05,4.72707]
[1780580169591,101.44,63764.65,0.0,0.94785,2e-05,4.73113]
[1780580171233,101.44,63762.66,0.0,0.94781,2e-05,4.73416]
[1780580171604,101.44,63747.26,0.0,0.94744,2e-05,4.75915]
[1780580172653,101.44,63735.97,0.0,0.94718,2e-05,4.77741]
[1780580173202,101.44,63735.97,0.0,0.94718,2e-05,4.77741]
[1780580173476,101.44,63735.97,0.0,0.94718,2e-05,4.77741]
[1780580173630,101.43,63741.4,0.0,0.94731,2e-05,4.7682]
[1780580175077,101.43,63741.4,0.0,0.94731,2e-05,4.7682]
[1780580174642,101.43,63736.15,0.0,0.94719,2e-05,4.77654]
[1780580175654,101.43,63739.0,0.0,0.94726,2e-05,4.77186]
[1780580176640,101.43,63739.0,0.0,0.94726,2e-05,4.77186]
[1780580177189,101.43,63739.0,0.0,0.94726,2e-05,4.77186]
[1780580176656,101.43,63718.65,0.0,0.94677,2e-05,4.80506]
[1780580177581,101.43,63718.65,0.0,0.94677,2e-05,4.80506]
[1780580177663,101.42,63712.95,0.0,0.94664,2e-05,4.81384]
[1780580178673,101.42,63716.18,0.0,0.94673,2e-05,4.80815]
[1780580179678,101.42,63713.05,0.0,0.94666,2e-05,4.81297]
[1780580180696,101.42,63713.05,0.0,0.94666,2e-05,4.81297]
[1780580180742,101.42,63708.61,0.0,0.94655,2e-05,4.82031]
[1780580181694,101.41,63709.71,0.0,0.94659,2e-05,4.81777]
[1780580182701,101.41,63701.72,0.0,0.9464,2e-05,4.83062]
[1780580183708,101.41,63701.11,0.0,0.94639,2e-05,4.83142]
[1780580185371,101.4,63703.3,0.0,0.94644,2e-05,4.82757]
[1780580185722,101.4,63701.63,0.0,0.9464,2e-05,4.83013]
[1780580187549,101.4,63700.48,0.0,0.94638,2e-05,4.83182]
[1780580187739,101.4,63695.48,0.0,0.94626,2e-05,4.83988]
[1780580189753,101.39,63688.5,0.0,0.9461,2e-05,4.851]
[1780580190760,101.39,63679.82,0.0,0.94589,2e-05,4.86518]
[1780580191767,101.39,63667.54,0.0,0.94562,2e-05,4.88218]
[1780580192776,101.39,63668.73,0.0,0.94566,2e-05,4.88005]
[1780580193785,101.39,63674.13,0.0,0.94579,2e-05,4.87105]
[1780580194796,101.39,63685.21,0.0,0.94606,2e-05,4.85248]
[1780580195807,101.39,63680.55,0.0,0.94595,2e-05,4.85994]
[1780580196813,101.38,63671.95,0.0,0.94574,2e-05,4.874]
[1780580197820,101.38,63682.03,0.0,0.94599,2e-05,4.85711]
[1780580198827,101.38,63677.17,0.0,0.94588,2e-05,4.8649]
[1780580199834,101.38,63676.4,0.0,0.94586,2e-05,4.86607]
[1780580201849,101.38,63682.51,0.0,0.94601,2e-05,4.85566]
[1780580202855,101.38,63701.35,0.0,0.94648,2e-05,4.82414]
[1780580204872,101.37,63700.4,0.0,0.94646,2e-05,4.82525]
[1780580205700,101.37,63700.4,0.0,0.94646,2e-05,4.82525]
[1780580205876,101.37,63684.3,0.0,0.94607,2e-05,4.85174]
[1780580206885,101.35,63666.92,0.0,0.94567,2e-05,4.87857]
[1780580207892,101.35,63635.1,0.0,0.94489,2e-05,4.93169]
[1780580208928,101.35,63635.1,0.0,0.94489,2e-05,4.93169]
[1780580209101,101.35,63635.1,0.0,0.94489,2e-05,4.93169]
[1780580209191,101.35,63621.21,0.0,0.94454,2e-05,4.95504]
[1780580209771,101.35,63621.21,0.0,0.94454,2e-05,4.95504]
[1780580209907,101.35,63634.04,0.0,0.94486,2e-05,4.93338]
[1780580210777,101.35,63634.04,0.0,0.94486,2e-05,4.93338]
[1780580210914,101.35,63635.95,0.0,0.94492,2e-05,4.92989]
[1780580211921,101.35,63643.6,0.0,0.94511,2e-05,4.91683]
[1780580212759,101.35,63643.6,0.0,0.94511,2e-05,4.91683]
[1780580213012,101.35,63643.6,0.0,0.94511,2e-05,4.91683]
[1780580214128,101.34,63644.56,0.0,0.94514,2e-05,4.91499]
[1780580214187,101.34,63647.88,0.0,0.94522,2e-05,4.90901]
[1780580214942,101.34,63651.9,0.0,0.94532,2e-05,4.90228]
[1780580215949,101.34,63667.3,0.0,0.94571,2e-05,4.87637]
[1780580216311,101.34,63667.3,0.0,0.94571,2e-05,4.87637]
[1780580216955,101.34,63658.2,0.0,0.94548,2e-05,4.89137]
[1780580217923,101.34,63658.2,0.0,0.94548,2e-05,4.89137]
[1780580218159,101.34,63658.2,0.0,0.94548,2e-05,4.89137]
[1780580217963,101.34,63654.15,0.0,0.94539,2e-05,4.89799]
[1780580218276,101.34,63654.15,0.0,0.94539,2e-05,4.89799]
[1780580218580,101.34,63654.15,0.0,0.94539,2e-05,4.89799]
[1780580218736,101.34,63654.15,0.0,0.94539,2e-05,4.89799]
[1780580218814,101.34,63654.15,0.0,0.94539,2e-05,4.89799]
[1780580218914,101.34,63654.15,0.0,0.94539,2e-05,4.89799]
[1780580219007,101.34,63654.15,0.0,0.94539,2e-05,4.89799]
[1780580219128,101.33,63660.46,0.0,0.94554,2e-05,4.88728]
[1780580219294,101.33,63660.46,0.0,0.94554,2e-05,4.88728]
[1780580219425,101.33,63660.46,0.0,0.94554,2e-05,4.88728]
[1780580219451,101.33,63660.46,0.0,0.94554,2e-05,4.88728]
[1780580219479,101.33,63660.46,0.0,0.94554,2e-05,4.88728]
[1780580219499,101.33,63660.46,0.0,0.94554,2e-05,4.88728]
[1780580219751,101.33,63660.46,0.0,0.94554,2e-05,4.88728]
[1780580219891,101.33,63660.46,0.0,0.94554,2e-05,4.88728]
[1780580220000,101.33,63660.46,0.0,0.94554,2e-05,4.88728]
[1780580220052,101.33,63660.46,0.0,0.94554,2e-05,4.88728]
[1780580220247,101.33,63660.46,0.0,0.94554,2e-05,4.88728]
[1780580220127,101.33,63659.12,0.0,0.94551,2e-05,4.88934]
[1780580220572,101.33,63659.12,0.0,0.94551,2e-05,4.88934]
[1780580220744,101.33,63659.12,0.0,0.94551,2e-05,4.88934]
[1780580220849,101.33,63659.12,0.0,0.94551,2e-05,4.88934]
[1780580221006,101.33,63659.12,0.0,0.94551,2e-05,4.88934]
[1780580221060,101.33,63663.75,0.0,0.94563,2e-05,4.88145]
[1780580221386,101.33,63663.75,0.0,0.94563,2e-05,4.88145]
[1780580222001,101.33,63658.19,0.0,0.9455,2e-05,4.89057]
[1780580222459,101.33,63658.19,0.0,0.9455,2e-05,4.89057]
[1780580222495,101.33,63658.19,0.0,0.9455,2e-05,4.89057]
[1780580223008,101.33,63668.36,0.0,0.94575,2e-05,4.87345]
[1780580223508,101.33,63668.36,0.0,0.94575,2e-05,4.87345]
[1780580224421,101.33,63670.34,0.0,0.9458,2e-05,4.86998]
[1780580224572,101.33,63670.34,0.0,0.9458,2e-05,4.86998]
[1780580224727,101.33,63670.34,0.0,0.9458,2e-05,4.86998]
[1780580225040,101.33,63659.94,0.0,0.94554,2e-05,4.88726]
[1780580225474,101.33,63659.94,0.0,0.94554,2e-05,4.88726]
[1780580226036,101.32,63647.36,0.0,0.94525,2e-05,4.90699]
[1780580226925,101.32,63647.36,0.0,0.94525,2e-05,4.90699]
[1780580227045,101.31,63643.92,0.0,0.94517,2e-05,4.91259]
[1780580227540,101.31,63643.92,0.0,0.94517,2e-05,4.91259]
[1780580227700,101.31,63643.92,0.0,0.94517,2e-05,4.91259]
[1780580227860,101.31,63643.92,0.0,0.94517,2e-05,4.91259]
[1780580227942,101.31,63643.92,0.0,0.94517,2e-05,4.91259]
[1780580228024,101.31,63643.92,0.0,0.94517,2e-05,4.91259]
[1780580228056,101.31,63643.12,0.0,0.94515,2e-05,4.91373]
[1780580228849,101.31,63643.12,0.0,0.94515,2e-05,4.91373]
[1780580228917,101.31,63643.12,0.0,0.94515,2e-05,4.91373]
[1780580229062,101.3,63665.33,0.0,0.94573,2e-05,4.87461]
[1780580230069,101.29,63674.64,0.0,0.94596,2e-05,4.85891]
[1780580230489,101.29,63674.64,0.0,0.94596,2e-05,4.85891]
[1780580230503,101.29,63674.64,0.0,0.94596,2e-05,4.85891]
[1780580230641,101.29,63674.64,0.0,0.94596,2e-05,4.85891]
[1780580230868,101.29,63674.64,0.0,0.94596,2e-05,4.85891]
[1780580231085,101.29,63667.25,0.0,0.94578,2e-05,4.87108]
[1780580231491,101.29,63667.25,0.0,0.94578,2e-05,4.87108]
[1780580231641,101.29,63667.25,0.0,0.94578,2e-05,4.87108]
[1780580231886,101.29,63667.25,0.0,0.94578,2e-05,4.87108]
[1780580232079,101.29,63667.25,0.0,0.94578,2e-05,4.87108]
[1780580232203,101.29,63667.25,0.0,0.94578,2e-05,4.87108]
[1780580232158,101.29,63662.68,0.0,0.94567,2e-05,4.8787]
[1780580232405,101.29,63662.68,0.0,0.94567,2e-05,4.8787]
[1780580232667,101.29,63662.68,0.0,0.94567,2e-05,4.8787]
[1780580232828,101.29,63662.68,0.0,0.94567,2e-05,4.8787]
[1780580233153,101.29,63662.68,0.0,0.94567,2e-05,4.8787]
[1780580233355,101.29,63662.68,0.0,0.94567,2e-05,4.8787]
[1780580233190,101.29,63673.83,0.0,0.94594,2e-05,4.86001]
[1780580234005,101.29,63673.83,0.0,0.94594,2e-05,4.86001]
[1780580234060,101.29,63673.83,0.0,0.94594,2e-05,4.86001]
[1780580234159,101.29,63673.83,0.0,0.94594,2e-05,4.86001]
[1780580234319,101.29,63673.83,0.0,0.94594,2e-05,4.86001]
[1780580234181,101.29,63668.78,0.0,0.94582,2e-05,4.86812]
[1780580234467,101.29,63668.78,0.0,0.94582,2e-05,4.86812]
[1780580234684,101.29,63668.78,0.0,0.94582,2e-05,4.86812]
[1780580234744,101.29,63668.78,0.0,0.94582,2e-05,4.86812]
[1780580234809,101.29,63668.78,0.0,0.94582,2e-05,4.86812]
[1780580235573,101.29,63668.78,0.0,0.94582,2e-05,4.86812]
[1780580235194,101.29,63663.79,0.0,0.9457,2e-05,4.87618]
[1780580236204,101.29,63645.71,0.0,0.94526,2e-05,4.90612]
[1780580236904,101.29,63645.71,0.0,0.94526,2e-05,4.90612]
[1780580237033,101.29,63645.71,0.0,0.94526,2e-05,4.90612]
[1780580237209,101.29,63645.71,0.0,0.94526,2e-05,4.90612]
[1780580237225,101.29,63645.71,0.0,0.94526,2e-05,4.90612]
[1780580237495,101.27,63644.45,0.0,0.94525,2e-05,4.90685]
[1780580237551,101.27,63644.45,0.0,0.94525,2e-05,4.90685]
[1780580237728,101.27,63644.45,0.0,0.94525,2e-05,4.90685]
[1780580237748,101.27,63644.45,0.0,0.94525,2e-05,4.90685]
[1780580237850,101.27,63644.45,0.0,0.94525,2e-05,4.90685]
[1780580237946,101.27,63644.45,0.0,0.94525,2e-05,4.90685]
[1780580238019,101.27,63644.45,0.0,0.94525,2e-05,4.90685]
[1780580238069,101.27,63644.45,0.0,0.94525,2e-05,4.90685]
[1780580238193,101.27,63644.45,0.0,0.94525,2e-05,4.90685]
[1780580238239,101.27,63644.45,0.0,0.94525,2e-05,4.90685]
[1780580238293,101.27,63644.45,0.0,0.94525,2e-05,4.90685]
[1780580238255,101.26,63649.0,0.0,0.94539,2e-05,4.89738]
[1780580238371,101.26,63649.0,0.0,0.94539,2e-05,4.89738]
[1780580238497,101.26,63649.0,0.0,0.94539,2e-05,4.89738]
[1780580238511,101.26,63649.0,0.0,0.94539,2e-05,4.89738]
[1780580238613,101.26,63649.0,0.0,0.94539,2e-05,4.89738]
[1780580238684,101.26,63649.0,0.0,0.94539,2e-05,4.89738]
[1780580238737,101.26,63649.0,0.0,0.94539,2e-05,4.89738]
[1780580238881,101.26,63649.0,0.0,0.94539,2e-05,4.89738]
[1780580238901,101.26,63649.0,0.0,0.94539,2e-05,4.89738]
[1780580238995,101.26,63649.0,0.0,0.94539,2e-05,4.89738]
[1780580239047,101.26,63649.0,0.0,0.94539,2e-05,4.89738]
[1780580239248,101.26,63649.0,0.0,0.94539,2e-05,4.89738]
[1780580239273,101.24,63653.01,0.0,0.94551,2e-05,4.88891]
[1780580239375,101.24,63653.01,0.0,0.94551,2e-05,4.88891]
[1780580239463,101.24,63653.01,0.0,0.94551,2e-05,4.88891]
[1780580240092,101.24,63653.01,0.0,0.94551,2e-05,4.88891]
[1780580240240,101.24,63660.32,0.0,0.9457,2e-05,4.87653]
[1780580241254,101.24,63672.67,0.0,0.946,2e-05,4.85581]
[1780580242262,101.24,63701.37,0.0,0.9467,2e-05,4.80791]
[1780580243264,101.24,63713.74,0.0,0.947,2e-05,4.78723]
[1780580244272,101.22,63708.74,0.0,0.94691,2e-05,4.79379]
[1780580244949,101.22,63708.74,0.0,0.94691,2e-05,4.79379]
[1780580244996,101.22,63708.74,0.0,0.94691,2e-05,4.79379]
[1780580245278,101.22,63709.0,0.0,0.94692,2e-05,4.79306]
[1780580245382,101.22,63709.0,0.0,0.94692,2e-05,4.79306]
[1780580245434,101.22,63709.0,0.0,0.94692,2e-05,4.79306]
[1780580245599,101.22,63709.0,0.0,0.94692,2e-05,4.79306]
[1780580246037,101.22,63709.0,0.0,0.94692,2e-05,4.79306]
[1780580246609,101.22,63707.37,0.0,0.94688,2e-05,4.79544]
[1780580246653,101.22,63707.37,0.0,0.94688,2e-05,4.79544]
[1780580247079,101.22,63707.37,0.0,0.94688,2e-05,4.79544]
[1780580247294,101.21,63712.34,0.0,0.94701,2e-05,4.78692]
[1780580247423,101.21,63712.34,0.0,0.94701,2e-05,4.78692]
[1780580250315,101.21,63706.8,0.0,0.94688,2e-05,4.79548]
[1780580251608,101.21,63706.33,0.0,0.94691,2e-05,4.79282]
[1780580252380,101.21,63706.33,0.0,0.94691,2e-05,4.79266]
[1780580252417,101.21,63692.46,0.0,0.94657,2e-05,4.81561]
[1780580253338,101.21,63697.9,0.0,0.94671,2e-05,4.80645]
[1780580254537,101.2,63711.64,0.0,0.94704,2e-05,4.78339]
[1780580256047,101.2,63711.64,0.0,0.94704,2e-05,4.78339]
[1780580256149,101.2,63707.73,0.0,0.94695,2e-05,4.78971]
[1780580256366,101.2,63717.38,0.0,0.94718,2e-05,4.77379]
[1780580258624,101.2,63719.61,0.0,0.94724,2e-05,4.76998]
[1780580258726,101.2,63719.61,0.0,0.94724,2e-05,4.76998]
[1780580258799,101.2,63721.57,0.0,0.94729,2e-05,4.76652]
[1780580259390,101.2,63739.31,0.0,0.94771,2e-05,4.73737]
[1780580261293,101.2,63739.31,0.0,0.94771,2e-05,4.73737]
[1780580261677,101.2,63738.83,0.0,0.9477,2e-05,4.73805]
[1780580261735,101.19,63735.57,0.0,0.94764,2e-05,4.74227]
[1780580262555,101.19,63735.57,0.0,0.94764,2e-05,4.74227]
[1780580262648,101.19,63743.74,0.0,0.94784,2e-05,4.72881]
[1780580263431,101.19,63753.76,0.0,0.94807,2e-05,4.71242]
[1780580264430,101.18,63755.69,0.0,0.94813,2e-05,4.70885]
[1780580265438,101.18,63752.79,0.0,0.94806,2e-05,4.71357]
[1780580266444,101.18,63762.7,0.0,0.94829,2e-05,4.69738]
[1780580268082,101.18,63762.7,0.0,0.94829,2e-05,4.69738]
[1780580268092,101.18,63761.64,0.0,0.94827,2e-05,4.69911]
[1780580268569,101.18,63761.64,0.0,0.94827,2e-05,4.69911]
[1780580268691,101.18,63761.64,0.0,0.94827,2e-05,4.69911]
[1780580268749,101.18,63771.37,0.0,0.9485,2e-05,4.68326]
[1780580269610,101.18,63771.37,0.0,0.9485,2e-05,4.68326]
[1780580269693,101.18,63771.37,0.0,0.9485,2e-05,4.68326]
[1780580269811,101.18,63771.37,0.0,0.9485,2e-05,4.68326]
[1780580270332,101.18,63771.37,0.0,0.9485,2e-05,4.68326]
[1780580269890,101.18,63764.03,0.0,0.94832,2e-05,4.69526]
[1780580270472,101.18,63760.58,0.0,0.94824,2e-05,4.70088]
[1780580271724,101.18,63760.58,0.0,0.94824,2e-05,4.70088]
[1780580271783,101.19,63758.89,0.0,0.9482,2e-05,4.70387]
[1780580272486,101.19,63764.18,0.0,0.94832,2e-05,4.69526]
[1780580273493,101.19,63761.27,0.0,0.94825,2e-05,4.7]
[1780580274489,101.19,63761.27,0.0,0.94825,2e-05,4.7]
[1780580274798,101.19,63761.27,0.0,0.94825,2e-05,4.7]
[1780580275507,101.19,63784.64,0.0,0.9488,2e-05,4.66223]
[1780580277012,101.19,63784.64,0.0,0.9488,2e-05,4.66223]
[1780580277030,101.17,63786.0,0.0,0.94885,2e-05,4.65848]
[1780580277402,101.17,63786.0,0.0,0.94885,2e-05,4.65848]
[1780580277521,101.17,63776.14,0.0,0.94863,2e-05,4.67373]
[1780580278692,101.17,63776.14,0.0,0.94863,2e-05,4.67373]
[1780580279230,101.17,63776.14,0.0,0.94863,2e-05,4.67373]
[1780580279276,101.17,63776.14,0.0,0.94863,2e-05,4.67373]
[1780580279305,101.17,63777.15,0.0,0.94866,2e-05,4.67198]
[1780580279410,101.17,63777.15,0.0,0.94866,2e-05,4.67198]
[1780580280568,101.17,63784.0,0.0,0.94882,2e-05,4.66091]
[1780580281489,101.17,63784.0,0.0,0.94882,2e-05,4.66091]
[1780580282055,101.17,63784.0,0.0,0.94882,2e-05,4.66091]
[1780580282118,101.16,63777.38,0.0,0.94867,2e-05,4.67097]
[1780580282591,101.16,63774.64,0.0,0.94861,2e-05,4.67542]
[1780580283618,101.16,63792.08,0.0,0.94902,2e-05,4.64701]
[1780580284666,101.16,63792.08,0.0,0.94902,2e-05,4.64701]
[1780580284832,101.16,63792.08,0.0,0.94902,2e-05,4.64701]
[1780580284957,101.16,63792.08,0.0,0.94902,2e-05,4.64701]
[1780580284995,101.16,63811.94,0.0,0.94948,2e-05,4.61504]
[1780580285487,101.16,63811.94,0.0,0.94948,2e-05,4.61504]
[1780580285632,101.16,63811.94,0.0,0.94948,2e-05,4.61504]
[1780580285638,101.16,63794.21,0.0,0.94906,2e-05,4.6437]
[1780580287012,101.16,63794.21,0.0,0.94906,2e-05,4.6437]
[1780580287067,101.18,63770.65,0.0,0.94849,2e-05,4.68354]
[1780580287876,101.18,63770.65,0.0,0.94849,2e-05,4.68354]
[1780580287989,101.18,63770.65,0.0,0.94849,2e-05,4.68354]
[1780580287995,101.18,63787.44,0.0,0.94888,2e-05,4.65629]
[1780580288656,101.18,63797.6,0.0,0.94911,2e-05,4.64061]
[1780580289667,101.18,63891.4,0.0,0.95126,2e-05,4.49036]
[1780580291067,101.18,63891.4,0.0,0.95126,2e-05,4.49036]
[1780580291531,101.18,63891.4,0.0,0.95126,2e-05,4.49036]
[1780580291149,101.18,63923.59,0.0,0.95198,2e-05,4.43953]
[1780580291824,101.18,63923.59,0.0,0.95198,2e-05,4.43953]
[1780580292134,101.18,63934.9,0.0,0.95222,2e-05,4.42201]
[1780580292707,101.18,63949.27,0.0,0.95254,2e-05,4.3995]
[1780580293715,101.21,63991.41,0.0,0.95342,2e-05,4.33653]
[1780580294733,101.25,64019.56,0.0,0.95396,2e-05,4.29853]
[1780580295764,101.25,64049.55,0.0,0.9546,2e-05,4.25254]
[1780580296767,101.25,64042.07,0.0,0.95444,2e-05,4.26398]
[1780580297774,101.31,64028.62,0.0,0.95407,2e-05,4.29102]
[1780580298642,101.31,64028.62,0.0,0.95407,2e-05,4.29102]
[1780580298781,101.34,64051.9,0.0,0.95452,2e-05,4.25857]
[1780580299790,101.37,64064.18,0.0,0.95473,2e-05,4.24358]
[1780580300890,101.37,64064.18,0.0,0.95473,2e-05,4.24358]
[1780580300986,101.4,64015.69,0.0,0.95365,2e-05,4.32155]
[1780580302816,101.46,64009.34,0.0,0.95342,2e-05,4.33798]
[1780580304830,101.48,64061.51,0.0,0.9545,2e-05,4.26051]
[1780580305837,101.5,64058.89,0.0,0.95442,2e-05,4.26667]
[1780580307071,101.5,64058.89,0.0,0.95442,2e-05,4.26667]
[1780580307078,101.5,64039.95,0.0,0.95401,2e-05,4.29595]
[1780580307875,101.5,64039.95,0.0,0.95401,2e-05,4.29595]
[1780580307939,101.52,64022.72,0.0,0.95362,2e-05,4.32376]
[1780580308863,101.52,64017.38,0.0,0.9535,2e-05,4.33284]
[1780580311147,101.53,64013.49,0.0,0.9534,2e-05,4.33954]
[1780580311199,101.53,64043.9,0.0,0.95409,2e-05,4.28967]
[1780580312021,101.53,64043.9,0.0,0.95409,2e-05,4.28967]
[1780580312078,101.54,64048.61,0.0,0.95417,2e-05,4.2838]
[1780580312897,101.55,64065.7,0.0,0.95451,2e-05,4.25918]
[1780580313925,101.57,64078.18,0.0,0.95475,2e-05,4.24209]
[1780580315114,101.57,64078.18,0.0,0.95475,2e-05,4.24209]
[1780580315138,101.57,64073.86,0.0,0.95466,2e-05,4.24867]
[1780580315699,101.57,64073.86,0.0,0.95466,2e-05,4.24867]
[1780580315920,101.57,64076.38,0.0,0.95471,2e-05,4.24483]
[1780580316927,101.59,64082.63,0.0,0.95481,2e-05,4.23771]
[1780580319325,101.6,64088.66,0.0,0.95493,2e-05,4.22926]
[1780580319427,101.61,64091.97,0.0,0.95497,2e-05,4.226]
[1780580319567,101.61,64091.97,0.0,0.95497,2e-05,4.226]
[1780580319952,101.61,64083.53,0.0,0.9548,2e-05,4.23881]
[1780580320959,101.62,64078.29,0.0,0.95468,2e-05,4.24745]
[1780580323477,101.62,64077.78,0.0,0.95466,2e-05,4.24875]
[1780580322980,101.62,64093.91,0.0,0.955,2e-05,4.22412]
[1780580323837,101.62,64093.91,0.0,0.955,2e-05,4.22412]
[1780580323986,101.62,64101.34,0.0,0.95516,2e-05,4.21278]
[1780580325000,101.62,64123.12,0.0,0.95561,2e-05,4.17984]
[1780580326004,101.62,64129.51,0.0,0.95574,2e-05,4.17022]
[1780580327432,101.62,64129.51,0.0,0.95574,2e-05,4.17022]
[1780580327467,101.62,64126.76,0.0,0.95569,2e-05,4.17434]
[1780580327711,101.62,64126.76,0.0,0.95569,2e-05,4.17434]
[1780580328061,101.62,64132.06,0.0,0.9558,2e-05,4.16637]
[1780580329074,101.62,64143.2,0.0,0.95602,2e-05,4.14966]
[1780580330086,101.64,64109.81,0.0,0.95531,2e-05,4.20181]
[1780580331088,101.66,64078.85,0.0,0.95463,2e-05,4.25091]
[1780580331720,101.66,64078.85,0.0,0.95463,2e-05,4.25091]
[1780580332096,101.67,64074.59,0.0,0.95453,2e-05,4.25868]
[1780580333180,101.67,64074.59,0.0,0.95453,2e-05,4.25868]
[1780580333202,101.67,64060.66,0.0,0.95423,2e-05,4.27979]
[1780580335123,101.67,64066.1,0.0,0.95435,2e-05,4.27153]
[1780580336133,101.67,64081.54,0.0,0.95467,2e-05,4.24802]
[1780580336818,101.67,64081.54,0.0,0.95467,2e-05,4.24802]
[1780580337235,101.67,64081.54,0.0,0.95467,2e-05,4.24802]
[1780580337310,101.67,64089.94,0.0,0.95485,2e-05,4.23528]
[1780580338147,101.67,64091.15,0.0,0.95487,2e-05,4.2335]
[1780580339154,101.67,64084.59,0.0,0.95473,2e-05,4.24354]
[1780580341028,101.67,64079.47,0.0,0.95463,2e-05,4.2514]
[1780580341168,101.67,64082.32,0.0,0.95469,2e-05,4.24714]
[1780580342103,101.67,64082.32,0.0,0.95469,2e-05,4.24714]
[1780580342201,101.67,64076.56,0.0,0.95456,2e-05,4.2559]
[1780580343195,101.67,64103.44,0.0,0.95513,2e-05,4.21502]
[1780580344214,101.67,64111.75,0.0,0.9553,2e-05,4.20239]
[1780580345297,101.67,64111.75,0.0,0.9553,2e-05,4.20239]
[1780580345340,101.68,64079.12,0.0,0.9546,2e-05,4.2532]
[1780580346225,101.68,64061.18,0.0,0.95422,2e-05,4.28041]
[1780580346955,101.68,64061.18,0.0,0.95422,2e-05,4.28041]
[1780580347239,101.68,64046.58,0.0,0.95392,2e-05,4.30257]
[1780580348245,101.68,64039.98,0.0,0.95378,2e-05,4.31247]
[1780580348969,101.68,64039.98,0.0,0.95378,2e-05,4.31247]
[1780580349258,101.67,64054.77,0.0,0.95409,2e-05,4.28976]
[1780580350357,101.67,64054.77,0.0,0.95409,2e-05,4.28976]
[1780580350454,101.67,64035.06,0.0,0.95368,2e-05,4.31978]
[1780580351277,101.67,64005.91,0.0,0.95305,2e-05,4.36449]
[1780580352046,101.67,64005.91,0.0,0.95305,2e-05,4.36449]
[1780580352296,101.67,64022.12,0.0,0.95341,2e-05,4.33917]
[1780580353032,101.67,64022.12,0.0,0.95341,2e-05,4.33917]
[1780580353310,101.67,64023.79,0.0,0.95345,2e-05,4.33632]
[1780580353976,101.67,64023.79,0.0,0.95345,2e-05,4.33632]
[1780580354331,101.67,64017.62,0.0,0.95331,2e-05,4.34574]
[1780580355145,101.67,64017.62,0.0,0.95331,2e-05,4.34574]
[1780580355336,101.66,64046.33,0.0,0.95393,2e-05,4.30147]
[1780580356343,101.66,64071.58,0.0,0.95447,2e-05,4.26284]
[1780580357499,101.66,64071.58,0.0,0.95447,2e-05,4.26284]
[1780580357520,101.66,64071.58,0.0,0.95447,2e-05,4.26284]
[1780580357525,101.65,64089.29,0.0,0.95486,2e-05,4.23437]
[1780580358361,101.65,64077.19,0.0,0.95461,2e-05,4.25276]
[1780580359178,101.65,64077.19,0.0,0.95461,2e-05,4.25276]
[1780580359368,101.65,64073.28,0.0,0.95453,2e-05,4.25844]
[1780580360394,101.65,64061.04,0.0,0.95427,2e-05,4.27696]
[1780580361405,101.65,64061.04,0.0,0.95427,2e-05,4.27696]
[1780580361433,101.65,64062.84,0.0,0.95431,2e-05,4.27403]
[1780580361668,101.65,64062.84,0.0,0.95431,2e-05,4.27403]
[1780580361809,101.65,64062.84,0.0,0.95431,2e-05,4.27403]
[1780580362412,101.64,64073.86,0.0,0.95455,2e-05,4.25705]
[1780580363580,101.64,64073.86,0.0,0.95455,2e-05,4.25705]
[1780580363411,101.64,64069.7,0.0,0.95446,2e-05,4.26324]
[1780580364418,101.64,64072.35,0.0,0.95452,2e-05,4.25904]
[1780580365425,101.64,64079.11,0.0,0.95466,2e-05,4.24879]
[1780580366139,101.64,64079.11,0.0,0.95466,2e-05,4.24879]
[1780580366516,101.64,64079.11,0.0,0.95466,2e-05,4.24879]
[1780580366578,101.64,64087.16,0.0,0.95483,2e-05,4.23661]
[1780580367028,101.64,64087.16,0.0,0.95483,2e-05,4.23661]
[1780580367472,101.65,64085.62,0.0,0.95479,2e-05,4.23968]
[1780580368408,101.65,64085.62,0.0,0.95479,2e-05,4.23968]
[1780580368479,101.65,64079.46,0.0,0.95466,2e-05,4.24911]
[1780580369486,101.65,64095.23,0.0,0.95499,2e-05,4.22523]
[1780580370302,101.65,64095.23,0.0,0.95499,2e-05,4.22523]
[1780580370493,101.66,64116.41,0.0,0.95542,2e-05,4.19415]
[1780580370679,101.66,64116.41,0.0,0.95542,2e-05,4.19415]
[1780580371386,101.66,64116.41,0.0,0.95542,2e-05,4.19415]
[1780580371508,101.64,64120.01,0.0,0.95555,2e-05,4.18362]
[1780580372516,101.64,64136.68,0.0,0.95589,2e-05,4.15858]
[1780580373523,101.63,64151.34,0.0,0.95621,2e-05,4.13525]
[1780580374531,101.63,64146.95,0.0,0.95612,2e-05,4.14171]
[1780580374764,101.63,64146.95,0.0,0.95612,2e-05,4.14171]
[1780580375538,101.63,64155.89,0.0,0.95631,2e-05,4.12824]
[1780580376548,101.63,64176.12,0.0,0.95672,2e-05,4.09803]
[1780580377533,101.63,64176.12,0.0,0.95672,2e-05,4.09803]
[1780580377555,101.62,64175.73,0.0,0.95672,2e-05,4.09823]
[1780580378561,101.62,64158.45,0.0,0.95637,2e-05,4.12357]
[1780580378989,101.62,64158.45,0.0,0.95637,2e-05,4.12357]
[1780580379568,101.62,64161.75,0.0,0.95644,2e-05,4.11857]
[1780580380575,101.62,64158.79,0.0,0.95638,2e-05,4.12291]
[1780580381583,101.62,64149.29,0.0,0.95619,2e-05,4.13701]
[1780580381953,101.62,64149.29,0.0,0.95619,2e-05,4.13701]
[1780580382589,101.62,64150.16,0.0,0.9562,2e-05,4.1356]
[1780580384801,101.61,64141.14,0.0,0.95602,2e-05,4.14888]
[1780580386620,101.61,64136.21,0.0,0.95592,2e-05,4.15602]
[1780580386779,101.61,64136.21,0.0,0.95592,2e-05,4.15602]
[1780580387627,101.61,64125.02,0.0,0.9557,2e-05,4.17269]
[1780580388825,101.61,64124.27,0.0,0.95568,2e-05,4.17387]
[1780580389641,101.61,64137.59,0.0,0.95595,2e-05,4.1539]
[1780580391662,101.59,64140.75,0.0,0.95606,2e-05,4.14625]
[1780580392755,101.59,64140.75,0.0,0.95606,2e-05,4.14625]
[1780580392776,101.57,64136.48,0.0,0.95599,2e-05,4.15142]
[1780580394204,101.57,64136.48,0.0,0.95599,2e-05,4.15142]
[1780580394239,101.55,64130.65,0.0,0.9559,2e-05,4.15776]
[1780580394675,101.55,64134.16,0.0,0.95597,2e-05,4.15249]
[1780580396690,101.53,64129.47,0.0,0.95591,2e-05,4.15689]
[1780580397697,101.52,64124.86,0.0,0.95583,2e-05,4.1626]
[1780580399233,101.52,64124.86,0.0,0.95583,2e-05,4.1626]
[1780580399602,101.52,64124.86,0.0,0.95583,2e-05,4.1626]
[1780580399251,101.54,64106.11,0.0,0.95541,2e-05,4.19298]
[1780580399798,101.54,64106.11,0.0,0.95541,2e-05,4.19298]
[1780580400543,101.54,64106.11,0.0,0.95541,2e-05,4.19298]
[1780580400575,101.54,64104.27,0.0,0.95537,2e-05,4.19574]
[1780580400717,101.54,64096.0,0.0,0.9552,2e-05,4.20825]
[1780580403112,101.54,64095.52,0.0,0.95519,2e-05,4.20897]
[1780580403184,101.54,64087.63,0.0,0.95502,2e-05,4.22103]
[1780580403739,101.54,64092.31,0.0,0.95512,2e-05,4.21394]
[1780580405213,101.54,64092.31,0.0,0.95512,2e-05,4.21394]
[1780580405584,101.54,64092.31,0.0,0.95512,2e-05,4.21394]
[1780580405652,101.54,64076.16,0.0,0.95478,2e-05,4.23857]
[1780580405755,101.54,64057.6,0.0,0.95439,2e-05,4.26686]
[1780580406762,101.54,64065.95,0.0,0.95457,2e-05,4.25395]
[1780580408756,101.54,64075.92,0.0,0.95478,2e-05,4.23863]
[1780580408790,101.54,64090.74,0.0,0.95509,2e-05,4.21602]
[1780580409789,101.54,64085.15,0.0,0.95498,2e-05,4.22442]
[1780580411803,101.53,64093.34,0.0,0.95515,2e-05,4.21182]
[1780580413099,101.53,64092.1,0.0,0.95513,2e-05,4.21362]
[1780580413817,101.53,64082.08,0.0,0.95492,2e-05,4.22882]
[1780580414891,101.53,64070.08,0.0,0.95467,2e-05,4.24689]
[1780580415831,101.53,64063.29,0.0,0.95452,2e-05,4.25729]
[1780580416838,101.53,64057.73,0.0,0.9544,2e-05,4.26581]
[1780580418895,101.53,64057.73,0.0,0.9544,2e-05,4.26581]
[1780580419450,101.53,64045.16,0.0,0.95414,2e-05,4.28508]
[1780580419884,101.53,64032.61,0.0,0.95387,2e-05,4.30433]
[1780580420891,101.53,64033.06,0.0,0.95388,2e-05,4.30359]
[1780580421898,101.53,64027.33,0.0,0.95376,2e-05,4.31236]
[1780580422768,101.53,64027.33,0.0,0.95376,2e-05,4.31236]
[1780580423047,101.53,64026.47,0.0,0.95375,2e-05,4.31315]
[1780580424005,101.53,64005.32,0.0,0.95329,2e-05,4.34577]
[1780580424920,101.53,63987.55,0.0,0.9529,2e-05,4.3733]
[1780580425936,101.53,63977.36,0.0,0.95268,2e-05,4.38908]
[1780580426942,101.53,63981.01,0.0,0.95276,2e-05,4.3834]
[1780580428913,101.53,63981.01,0.0,0.95276,2e-05,4.3834]
[1780580427949,101.53,63987.08,0.0,0.9529,2e-05,4.37397]
[1780580429385,101.53,63994.3,0.0,0.95305,2e-05,4.36277]
[1780580431203,101.53,63994.3,0.0,0.95305,2e-05,4.36277]
[1780580431865,101.53,63992.59,0.0,0.95302,2e-05,4.36542]
[1780580431754,101.51,63987.95,0.0,0.95297,2e-05,4.36775]
[1780580432284,101.51,63982.54,0.0,0.95285,2e-05,4.37615]
[1780580433115,101.51,63982.54,0.0,0.95285,2e-05,4.37615]
[1780580433151,101.51,64002.54,0.0,0.95329,2e-05,4.34501]
[1780580434160,101.51,64002.52,0.0,0.95329,2e-05,4.34489]
[1780580435007,101.51,64002.52,0.0,0.95329,2e-05,4.34489]
[1780580435236,101.51,64002.52,0.0,0.95329,2e-05,4.34489]
[1780580435253,101.51,64002.52,0.0,0.95329,2e-05,4.34468]
[1780580436173,101.51,64013.17,0.0,0.95352,2e-05,4.32812]
[1780580437180,101.51,64024.65,0.0,0.95377,2e-05,4.31036]
[1780580438194,101.5,64027.81,0.0,0.95384,2e-05,4.30504]
[1780580439258,101.5,64049.9,0.0,0.95431,2e-05,4.27118]
[1780580440598,101.5,64070.43,0.0,0.95475,2e-05,4.23983]
[1780580441237,101.5,64067.44,0.0,0.95468,2e-05,4.24459]
[1780580442244,101.5,64056.71,0.0,0.95446,2e-05,4.26086]
[1780580444261,101.5,64052.99,0.0,0.95438,2e-05,4.26652]
[1780580446533,101.5,64053.02,0.0,0.95438,2e-05,4.2665]
[1780580446632,101.5,64056.55,0.0,0.95445,2e-05,4.26114]
[1780580446858,101.5,64056.55,0.0,0.95445,2e-05,4.26114]
[1780580447285,101.5,64052.06,0.0,0.95436,2e-05,4.26804]
[1780580448506,101.5,64052.06,0.0,0.95436,2e-05,4.26804]
[1780580448604,101.5,64027.85,0.0,0.95384,2e-05,4.30517]
[1780580449297,101.5,64012.81,0.0,0.95352,2e-05,4.32829]
[1780580450304,101.5,64023.9,0.0,0.95376,2e-05,4.31121]
[1780580451312,101.5,64011.56,0.0,0.95349,2e-05,4.3301]
[1780580452318,101.5,63993.06,0.0,0.9531,2e-05,4.35863]
[1780580453327,101.49,63999.74,0.0,0.95326,2e-05,4.34706]
[1780580454334,101.49,64010.85,0.0,0.9535,2e-05,4.32989]
[1780580455344,101.48,64037.93,0.0,0.95409,2e-05,4.2872]
[1780580456348,101.48,64044.9,0.0,0.95424,2e-05,4.27629]
[1780580457356,101.45,64043.69,0.0,0.95426,2e-05,4.27511]
[1780580458362,101.44,64048.58,0.0,0.95438,2e-05,4.26622]
[1780580459369,101.43,64046.1,0.0,0.95434,2e-05,4.26876]
[1780580461402,101.41,64025.49,0.0,0.95394,2e-05,4.29784]
[1780580461966,101.41,64025.49,0.0,0.95394,2e-05,4.29784]
[1780580462405,101.41,63995.19,0.0,0.95329,2e-05,4.34457]
[1780580463447,101.41,64004.66,0.0,0.95349,2e-05,4.32965]
[1780580464420,101.41,64004.66,0.0,0.95349,2e-05,4.32965]
[1780580464545,101.41,64004.66,0.0,0.95349,2e-05,4.32965]
[1780580464591,101.4,64004.17,0.0,0.95349,2e-05,4.3297]
[1780580465522,101.4,64004.17,0.0,0.95349,2e-05,4.3297]
[1780580465623,101.39,64004.72,0.0,0.95351,2e-05,4.32814]
[1780580466441,101.39,64011.14,0.0,0.95366,2e-05,4.31755]
[1780580467548,101.39,64011.14,0.0,0.95366,2e-05,4.31755]
[1780580467643,101.38,64009.87,0.0,0.95364,2e-05,4.319]
[1780580472489,101.36,64019.12,0.0,0.95387,2e-05,4.30221]
[1780580473496,101.35,64012.35,0.0,0.95375,2e-05,4.3108]
[1780580474861,101.35,64012.35,0.0,0.95375,2e-05,4.3108]
[1780580474511,101.33,64021.35,0.0,0.95397,2e-05,4.29498]
[1780580475520,101.33,64014.12,0.0,0.95382,2e-05,4.30611]
[1780580476525,101.3,64005.57,0.0,0.95368,2e-05,4.3157]
[1780580477542,101.28,64018.31,0.0,0.95398,2e-05,4.29403]
[1780580478540,101.27,64047.07,0.0,0.95462,2e-05,4.24827]
[1780580478946,101.27,64047.07,0.0,0.95462,2e-05,4.24827]
[1780580479549,101.26,64040.46,0.0,0.95449,2e-05,4.25746]
[1780580481562,101.24,64047.76,0.0,0.95467,2e-05,4.24414]
[1780580482568,101.23,64072.23,0.0,0.9552,2e-05,4.20605]
[1780580483576,101.23,64072.48,0.0,0.95521,2e-05,4.20546]
[1780580483988,101.23,64072.48,0.0,0.95521,2e-05,4.20546]
[1780580484583,101.23,64074.53,0.0,0.95525,2e-05,4.20215]
[1780580486606,101.23,64065.0,0.0,0.95506,2e-05,4.21631]
[1780580486963,101.23,64065.0,0.0,0.95506,2e-05,4.21631]
[1780580487611,101.22,64057.34,0.0,0.9549,2e-05,4.22757]
[1780580488853,101.22,64051.31,0.0,0.95478,2e-05,4.23617]
[1780580489634,101.22,64065.74,0.0,0.95509,2e-05,4.21412]
[1780580490507,101.22,64065.74,0.0,0.95509,2e-05,4.21412]
[1780580490658,101.22,64072.08,0.0,0.95522,2e-05,4.20449]
[1780580490956,101.22,64072.08,0.0,0.95522,2e-05,4.20449]
[1780580491650,101.21,64073.09,0.0,0.95527,2e-05,4.19961]
[1780580494671,101.21,64076.48,0.0,0.95535,2e-05,4.19409]
[1780580497692,101.21,64070.59,0.0,0.95523,2e-05,4.20288]
[1780580498699,101.21,64061.45,0.0,0.95504,2e-05,4.21661]
[1780580499706,101.21,64081.89,0.0,0.95547,2e-05,4.18555]
[1780580500717,101.21,64082.86,0.0,0.95549,2e-05,4.18423]
[1780580501721,101.21,64088.14,0.0,0.9556,2e-05,4.17626]
[1780580502728,101.21,64081.56,0.0,0.95545,2e-05,4.18651]
[1780580503735,101.21,64070.43,0.0,0.95522,2e-05,4.2034]
[1780580504742,101.21,64064.14,0.0,0.95509,2e-05,4.21294]
[1780580505629,101.21,64064.14,0.0,0.95509,2e-05,4.21294]
[1780580505702,101.21,64064.14,0.0,0.95509,2e-05,4.21294]
[1780580505739,101.21,64064.14,0.0,0.95509,2e-05,4.21294]
[1780580505764,101.21,64064.14,0.0,0.95509,2e-05,4.21294]
[1780580505800,101.21,64064.6,0.0,0.9551,2e-05,4.21221]
[1780580505991,101.21,64064.6,0.0,0.9551,2e-05,4.21221]
[1780580506516,101.21,64064.6,0.0,0.9551,2e-05,4.21221]
[1780580506760,101.21,64047.12,0.0,0.95473,2e-05,4.2388]
[1780580507779,101.21,64039.62,0.0,0.95458,2e-05,4.24949]
[1780580508773,101.2,64035.79,0.0,0.95451,2e-05,4.2544]
[1780580509796,101.19,64019.94,0.0,0.95419,2e-05,4.27768]
[1780580510859,101.19,64005.62,0.0,0.95389,2e-05,4.29957]
[1780580511856,101.19,64002.88,0.0,0.95383,2e-05,4.30363]
[1780580512533,101.19,64002.88,0.0,0.95383,2e-05,4.30363]
[1780580512760,101.19,64002.88,0.0,0.95383,2e-05,4.30363]
[1780580512862,101.18,64004.84,0.0,0.95387,2e-05,4.30043]
[1780580512997,101.18,64004.84,0.0,0.95387,2e-05,4.30043]
[1780580513033,101.18,64004.84,0.0,0.95387,2e-05,4.30043]
[1780580513288,101.18,64004.84,0.0,0.95387,2e-05,4.30043]
[1780580513374,101.18,64004.84,0.0,0.95387,2e-05,4.30043]
[1780580513876,101.18,64010.96,0.0,0.95401,2e-05,4.29082]
[1780580514339,101.18,64010.96,0.0,0.95401,2e-05,4.29082]
[1780580514377,101.18,64010.96,0.0,0.95401,2e-05,4.29082]
[1780580514561,101.18,64010.96,0.0,0.95401,2e-05,4.29082]
[1780580514882,101.18,64021.53,0.0,0.95424,2e-05,4.27441]
[1780580515907,101.18,64021.53,0.0,0.95424,2e-05,4.27441]
[1780580515924,101.18,64021.53,0.0,0.95424,2e-05,4.27441]
[1780580515911,101.18,64014.53,0.0,0.95409,2e-05,4.28503]
[1780580516109,101.18,64014.53,0.0,0.95409,2e-05,4.28503]
[1780580516206,101.18,64014.53,0.0,0.95409,2e-05,4.28503]
[1780580516319,101.18,64014.53,0.0,0.95409,2e-05,4.28503]
[1780580516381,101.18,64014.53,0.0,0.95409,2e-05,4.28503]
[1780580516455,101.18,64014.53,0.0,0.95409,2e-05,4.28503]
[1780580516622,101.18,64014.53,0.0,0.95409,2e-05,4.28503]
[1780580516800,101.18,64014.53,0.0,0.95409,2e-05,4.28503]
[1780580516906,101.18,64012.13,0.0,0.95404,2e-05,4.28857]
[1780580517183,101.18,64012.13,0.0,0.95404,2e-05,4.28857]
[1780580517617,101.18,64012.13,0.0,0.95404,2e-05,4.28857]
[1780580517747,101.18,64012.13,0.0,0.95404,2e-05,4.28857]
[1780580517867,101.18,64012.13,0.0,0.95404,2e-05,4.28857]
[1780580517892,101.18,64012.13,0.0,0.95404,2e-05,4.28857]
[1780580517903,101.18,64002.78,0.0,0.95384,2e-05,4.30281]
[1780580518063,101.18,64002.78,0.0,0.95384,2e-05,4.30281]
[1780580518109,101.18,64002.78,0.0,0.95384,2e-05,4.30281]
[1780580518302,101.18,64002.78,0.0,0.95384,2e-05,4.30281]
[1780580518342,101.18,64002.78,0.0,0.95384,2e-05,4.30281]
[1780580518381,101.18,64002.78,0.0,0.95384,2e-05,4.30281]
[1780580518493,101.18,64002.78,0.0,0.95384,2e-05,4.30281]
[1780580518521,101.18,64002.78,0.0,0.95384,2e-05,4.30281]
[1780580518565,101.18,64002.78,0.0,0.95384,2e-05,4.30281]
[1780580518743,101.18,64002.78,0.0,0.95384,2e-05,4.30281]
[1780580518910,101.18,64003.04,0.0,0.95385,2e-05,4.30222]
[1780580518990,101.18,64003.04,0.0,0.95385,2e-05,4.30222]
[1780580519078,101.18,64003.04,0.0,0.95385,2e-05,4.30222]
[1780580519255,101.18,64003.04,0.0,0.95385,2e-05,4.30222]
[1780580519389,101.18,64003.04,0.0,0.95385,2e-05,4.30222]
[1780580519486,101.18,64003.04,0.0,0.95385,2e-05,4.30222]
[1780580519494,101.18,64003.04,0.0,0.95385,2e-05,4.30222]
[1780580519535,101.18,64003.04,0.0,0.95385,2e-05,4.30222]
[1780580519575,101.18,64003.04,0.0,0.95385,2e-05,4.30222]
[1780580519695,101.18,64003.04,0.0,0.95385,2e-05,4.30222]
[1780580519738,101.18,64003.04,0.0,0.95385,2e-05,4.30222]
[1780580519772,101.18,64003.04,0.0,0.95385,2e-05,4.30222]
[1780580519917,101.17,64004.06,0.0,0.95387,2e-05,4.30046]
[1780580520482,101.17,64004.06,0.0,0.95387,2e-05,4.30046]
[1780580520632,101.17,64004.06,0.0,0.95387,2e-05,4.30046]
[1780580520748,101.17,64004.06,0.0,0.95387,2e-05,4.30046]
[1780580520924,101.17,64011.64,0.0,0.95404,2e-05,4.2886]
[1780580520993,101.17,64011.64,0.0,0.95404,2e-05,4.2886]
[1780580521149,101.17,64011.64,0.0,0.95404,2e-05,4.2886]
[1780580521257,101.17,64011.64,0.0,0.95404,2e-05,4.2886]
[1780580521331,101.17,64011.64,0.0,0.95404,2e-05,4.2886]
[1780580521504,101.17,64011.64,0.0,0.95404,2e-05,4.2886]
[1780580521521,101.17,64011.64,0.0,0.95404,2e-05,4.2886]
[1780580521531,101.17,64011.64,0.0,0.95404,2e-05,4.2886]
[1780580521738,101.17,64011.64,0.0,0.95404,2e-05,4.2886]
[1780580521792,101.17,64011.64,0.0,0.95404,2e-05,4.2886]
[1780580521927,101.17,64011.64,0.0,0.95404,2e-05,4.2886]
[1780580521931,101.17,64013.15,0.0,0.95407,2e-05,4.28612]
[1780580522003,101.17,64013.15,0.0,0.95407,2e-05,4.28612]
[1780580522164,101.17,64013.15,0.0,0.95407,2e-05,4.28612]
[1780580522253,101.17,64013.15,0.0,0.95407,2e-05,4.28612]
[1780580522683,101.17,64013.15,0.0,0.95407,2e-05,4.28612]
[1780580522791,101.17,64013.15,0.0,0.95407,2e-05,4.28612]
[1780580522868,101.17,64013.15,0.0,0.95407,2e-05,4.28612]
[1780580522938,101.17,64012.25,0.0,0.95405,2e-05,4.28735]
[1780580522990,101.17,64012.25,0.0,0.95405,2e-05,4.28735]
[1780580523010,101.17,64012.25,0.0,0.95405,2e-05,4.28735]
[1780580523071,101.17,64012.25,0.0,0.95405,2e-05,4.28735]
[1780580523152,101.17,64012.25,0.0,0.95405,2e-05,4.28735]
[1780580523158,101.17,64012.25,0.0,0.95405,2e-05,4.28735]
[1780580523690,101.17,64012.25,0.0,0.95405,2e-05,4.28735]
[1780580523945,101.17,64000.37,0.0,0.9538,2e-05,4.30549]
[1780580524689,101.17,64000.37,0.0,0.9538,2e-05,4.30549]
[1780580524817,101.17,64000.37,0.0,0.9538,2e-05,4.30549]
[1780580524914,101.17,64000.37,0.0,0.9538,2e-05,4.30549]
[1780580524952,101.17,63985.13,0.0,0.95348,2e-05,4.32886]
[1780580524964,101.17,63985.13,0.0,0.95348,2e-05,4.32886]
[1780580525049,101.17,63985.13,0.0,0.95348,2e-05,4.32886]
[1780580525163,101.17,63985.13,0.0,0.95348,2e-05,4.32886]
[1780580525528,101.17,63985.13,0.0,0.95348,2e-05,4.32886]
[1780580525536,101.17,63985.13,0.0,0.95348,2e-05,4.32886]
[1780580525690,101.17,63985.13,0.0,0.95348,2e-05,4.32886]
[1780580525709,101.17,63985.13,0.0,0.95348,2e-05,4.32886]
[1780580525887,101.17,63985.13,0.0,0.95348,2e-05,4.32886]
[1780580525959,101.16,63985.12,0.0,0.95348,2e-05,4.32864]
[1780580526048,101.16,63985.12,0.0,0.95348,2e-05,4.32864]
[1780580526069,101.16,63985.12,0.0,0.95348,2e-05,4.32864]
[1780580526569,101.16,63985.12,0.0,0.95348,2e-05,4.32864]
[1780580526655,101.16,63985.12,0.0,0.95348,2e-05,4.32864]
[1780580526919,101.16,63985.12,0.0,0.95348,2e-05,4.32864]
[1780580526962,101.16,63985.12,0.0,0.95348,2e-05,4.32841]
[1780580527060,101.16,63985.12,0.0,0.95348,2e-05,4.32841]
[1780580527264,101.16,63985.12,0.0,0.95348,2e-05,4.32841]
[1780580527372,101.16,63985.12,0.0,0.95348,2e-05,4.32841]
[1780580527606,101.16,63985.12,0.0,0.95348,2e-05,4.32841]
[1780580527910,101.16,63985.12,0.0,0.95348,2e-05,4.32841]
[1780580527642,101.16,63986.84,0.0,0.95352,2e-05,4.32552]
[1780580527976,101.16,63990.25,0.0,0.9536,2e-05,4.32024]
[1780580529022,101.16,64019.06,0.0,0.95422,2e-05,4.27562]
[1780580530062,101.16,64039.56,0.0,0.95466,2e-05,4.24406]
[1780580531088,101.15,64037.22,0.0,0.95462,2e-05,4.24677]
[1780580532426,101.14,64024.83,0.0,0.95437,2e-05,4.26484]
[1780580533714,101.14,64024.83,0.0,0.95437,2e-05,4.26484]
[1780580533735,101.14,64024.83,0.0,0.95437,2e-05,4.26484]
[1780580533799,101.14,64024.83,0.0,0.95437,2e-05,4.26484]
[1780580533847,101.14,64017.09,0.0,0.9542,2e-05,4.27646]
[1780580534321,101.14,64017.09,0.0,0.9542,2e-05,4.27646]
[1780580534495,101.14,64017.09,0.0,0.9542,2e-05,4.27646]
[1780580534597,101.14,64013.37,0.0,0.95413,2e-05,4.28204]
[1780580535002,101.14,64013.37,0.0,0.95413,2e-05,4.28204]
[1780580535312,101.14,64013.37,0.0,0.95413,2e-05,4.28204]
[1780580535338,101.14,64013.37,0.0,0.95413,2e-05,4.28204]
[1780580535483,101.14,64013.37,0.0,0.95413,2e-05,4.28204]
[1780580535502,101.14,64013.37,0.0,0.95413,2e-05,4.28204]
[1780580535641,101.14,64013.37,0.0,0.95413,2e-05,4.28204]
[1780580535694,101.14,64013.37,0.0,0.95413,2e-05,4.28204]
[1780580535740,101.14,64009.8,0.0,0.95405,2e-05,4.28738]
[1780580536235,101.14,64009.8,0.0,0.95405,2e-05,4.28738]
[1780580536341,101.14,64009.8,0.0,0.95405,2e-05,4.28738]
[1780580536449,101.14,64009.8,0.0,0.95405,2e-05,4.28738]
[1780580536859,101.14,64009.8,0.0,0.95405,2e-05,4.28738]
[1780580536947,101.14,64009.8,0.0,0.95405,2e-05,4.28738]
[1780580536984,101.14,64006.28,0.0,0.95398,2e-05,4.2928]
[1780580537001,101.14,64006.28,0.0,0.95398,2e-05,4.2928]
[1780580537052,101.14,64006.28,0.0,0.95398,2e-05,4.2928]
[1780580537238,101.14,64006.28,0.0,0.95398,2e-05,4.2928]
[1780580537300,101.14,64006.28,0.0,0.95398,2e-05,4.2928]
[1780580537506,101.14,64006.28,0.0,0.95398,2e-05,4.2928]
[1780580537854,101.14,64006.28,0.0,0.95398,2e-05,4.2928]
[1780580537960,101.14,64006.28,0.0,0.95398,2e-05,4.2928]
[1780580537987,101.14,64006.28,0.0,0.95398,2e-05,4.2928]
[1780580537980,101.13,64005.44,0.0,0.95396,2e-05,4.29377]
[1780580538029,101.13,64005.44,0.0,0.95396,2e-05,4.29377]
[1780580538236,101.13,64005.44,0.0,0.95396,2e-05,4.29377]
[1780580538423,101.13,64005.44,0.0,0.95396,2e-05,4.29377]
[1780580538478,101.13,64005.44,0.0,0.95396,2e-05,4.29377]
[1780580538490,101.13,64005.44,0.0,0.95396,2e-05,4.29377]
[1780580538619,101.13,64005.44,0.0,0.95396,2e-05,4.29377]
[1780580538845,101.13,64005.44,0.0,0.95396,2e-05,4.29377]
[1780580538881,101.13,64010.55,0.0,0.95407,2e-05,4.28575]
[1780580539238,101.13,64010.55,0.0,0.95407,2e-05,4.28575]
[1780580539462,101.13,64010.55,0.0,0.95407,2e-05,4.28575]
[1780580539709,101.13,64010.55,0.0,0.95407,2e-05,4.28575]
[1780580539759,101.13,64010.55,0.0,0.95407,2e-05,4.28575]
[1780580539809,101.13,64006.56,0.0,0.95399,2e-05,4.29172]
[1780580540035,101.13,64006.56,0.0,0.95399,2e-05,4.29172]
[1780580540835,101.13,64006.56,0.0,0.95399,2e-05,4.29172]
[1780580541372,101.13,64006.3,0.0,0.95399,2e-05,4.29196]
[1780580541448,101.13,64006.3,0.0,0.95399,2e-05,4.29196]
[1780580541492,101.13,63987.59,0.0,0.95359,2e-05,4.32085]
[1780580542286,101.13,63987.59,0.0,0.95359,2e-05,4.32085]
[1780580542412,101.13,63987.59,0.0,0.95359,2e-05,4.32085]
[1780580542517,101.13,63977.77,0.0,0.95338,2e-05,4.33584]
[1780580543088,101.13,63962.87,0.0,0.95305,2e-05,4.35875]
[1780580544489,101.13,63962.87,0.0,0.95305,2e-05,4.35875]
[1780580544547,101.12,63961.88,0.0,0.95304,2e-05,4.36001]
[1780580545650,101.12,63961.88,0.0,0.95304,2e-05,4.36001]
[1780580546188,101.12,63961.86,0.0,0.95304,2e-05,4.35948]
[1780580546335,101.12,63961.86,0.0,0.95304,2e-05,4.35948]
[1780580546382,101.12,63961.86,0.0,0.95304,2e-05,4.35948]
[1780580546444,101.12,63964.86,0.0,0.95311,2e-05,4.35481]
[1780580547129,101.12,63969.54,0.0,0.95321,2e-05,4.34726]
[1780580548288,101.12,63969.54,0.0,0.95321,2e-05,4.34726]
[1780580549145,101.11,63963.34,0.0,0.95309,2e-05,4.35639]
[1780580552052,101.11,63962.65,0.0,0.95308,2e-05,4.35719]
[1780580551159,101.11,63961.44,0.0,0.95308,2e-05,4.35563]
[1780580552168,101.1,63941.24,0.0,0.95264,2e-05,4.38686]
[1780580553409,101.1,63941.24,0.0,0.95264,2e-05,4.38686]
[1780580553855,101.1,63941.24,0.0,0.95264,2e-05,4.38686]
[1780580553904,101.1,63928.98,0.0,0.95238,2e-05,4.40538]
[1780580554350,101.1,63928.98,0.0,0.95238,2e-05,4.40538]
[1780580554672,101.1,63928.98,0.0,0.95238,2e-05,4.40538]
[1780580554774,101.1,63923.85,0.0,0.95227,2e-05,4.41342]
[1780580555310,101.1,63909.06,0.0,0.95194,2e-05,4.43668]
[1780580556803,101.1,63909.06,0.0,0.95194,2e-05,4.43668]
[1780580556904,101.07,63899.78,0.0,0.95177,2e-05,4.44847]
[1780580557586,101.07,63899.78,0.0,0.95177,2e-05,4.44847]
[1780580557786,101.07,63899.78,0.0,0.95177,2e-05,4.44847]
[1780580557861,101.07,63900.91,0.0,0.9518,2e-05,4.44642]
[1780580558817,101.07,63900.91,0.0,0.9518,2e-05,4.44642]
[1780580558904,101.06,63913.18,0.0,0.95209,2e-05,4.42626]
[1780580559671,101.06,63913.18,0.0,0.95209,2e-05,4.42626]
[1780580559761,101.06,63925.77,0.0,0.95237,2e-05,4.40648]
[1780580560223,101.06,63925.77,0.0,0.95237,2e-05,4.40648]
[1780580560247,101.04,63891.99,0.0,0.95165,2e-05,4.45693]
[1780580561254,101.04,63888.27,0.0,0.95157,2e-05,4.46245]
[1780580562201,101.04,63888.27,0.0,0.95157,2e-05,4.46245]
[1780580562846,101.04,63888.27,0.0,0.95157,2e-05,4.46245]
[1780580562895,101.04,63863.7,0.0,0.95102,2e-05,4.50107]
[1780580563450,101.04,63863.7,0.0,0.95102,2e-05,4.50107]
[1780580563553,101.03,63853.73,0.0,0.9508,2e-05,4.51651]
[1780580564091,101.03,63853.73,0.0,0.9508,2e-05,4.51651]
[1780580564278,101.03,63853.73,0.0,0.9508,2e-05,4.51651]
[1780580564292,101.03,63855.57,0.0,0.95085,2e-05,4.51312]
[1780580565603,101.03,63855.57,0.0,0.95085,2e-05,4.51312]
[1780580565743,101.03,63855.57,0.0,0.95085,2e-05,4.51312]
[1780580565866,101.02,63827.11,0.0,0.95021,2e-05,4.55817]
[1780580566744,101.02,63827.11,0.0,0.95021,2e-05,4.55817]
[1780580566845,100.98,63809.54,0.0,0.94988,2e-05,4.58113]
[1780580567743,100.98,63809.54,0.0,0.94988,2e-05,4.58113]
[1780580567747,100.98,63806.6,0.0,0.94981,2e-05,4.58556]
[1780580568998,100.98,63806.6,0.0,0.94981,2e-05,4.58556]
[1780580569030,100.97,63805.31,0.0,0.94979,2e-05,4.58702]
[1780580570043,100.97,63805.31,0.0,0.94979,2e-05,4.58702]
[1780580569358,100.97,63810.3,0.0,0.94991,2e-05,4.57898]
[1780580570152,100.97,63810.3,0.0,0.94991,2e-05,4.57898]
[1780580570365,100.97,63823.06,0.0,0.95021,2e-05,4.55817]
[1780580571394,100.97,63823.06,0.0,0.95021,2e-05,4.55817]
[1780580571447,100.97,63823.06,0.0,0.95021,2e-05,4.55817]
[1780580571506,100.97,63816.68,0.0,0.95006,2e-05,4.56815]
[1780580573009,100.97,63816.68,0.0,0.95006,2e-05,4.56815]
[1780580573122,100.96,63818.39,0.0,0.95011,2e-05,4.56511]
[1780580573218,100.96,63818.39,0.0,0.95011,2e-05,4.56511]
[1780580573369,100.96,63818.39,0.0,0.95011,2e-05,4.56511]
[1780580573436,100.96,63818.39,0.0,0.95011,2e-05,4.56511]
[1780580573504,100.96,63818.39,0.0,0.95011,2e-05,4.56511]
[1780580573639,100.96,63818.39,0.0,0.95011,2e-05,4.56511]
[1780580573737,100.96,63818.39,0.0,0.95011,2e-05,4.56511]
[1780580573887,100.96,63818.39,0.0,0.95011,2e-05,4.56511]
[1780580573995,100.96,63818.39,0.0,0.95011,2e-05,4.56511]
[1780580574054,100.96,63818.39,0.0,0.95011,2e-05,4.56511]
[1780580574020,100.96,63818.09,0.0,0.95011,2e-05,4.56485]
[1780580574168,100.96,63818.09,0.0,0.95011,2e-05,4.56485]
[1780580574201,100.96,63818.09,0.0,0.95011,2e-05,4.56485]
[1780580574614,100.96,63818.09,0.0,0.95011,2e-05,4.56485]
[1780580574694,100.96,63818.09,0.0,0.95011,2e-05,4.56485]
[1780580574745,100.96,63818.09,0.0,0.95011,2e-05,4.56485]
[1780580574791,100.96,63818.09,0.0,0.95011,2e-05,4.56485]
[1780580575031,100.96,63818.09,0.0,0.95011,2e-05,4.56485]
[1780580574857,100.96,63818.96,0.0,0.95013,2e-05,4.56345]
[1780580575087,100.96,63818.96,0.0,0.95013,2e-05,4.56345]
[1780580575238,100.96,63818.96,0.0,0.95013,2e-05,4.56345]
[1780580575349,100.96,63818.96,0.0,0.95013,2e-05,4.56345]
[1780580575483,100.96,63818.96,0.0,0.95013,2e-05,4.56345]
[1780580575640,100.96,63818.96,0.0,0.95013,2e-05,4.56345]
[1780580575675,100.96,63818.96,0.0,0.95013,2e-05,4.56345]
[1780580575759,100.96,63818.96,0.0,0.95013,2e-05,4.56345]
[1780580575809,100.96,63818.96,0.0,0.95013,2e-05,4.56345]
[1780580576022,100.96,63818.96,0.0,0.95013,2e-05,4.56345]
[1780580576040,100.96,63818.96,0.0,0.95013,2e-05,4.56345]
[1780580576050,100.88,63812.5,0.0,0.95011,2e-05,4.56463]
[1780580576182,100.88,63812.5,0.0,0.95011,2e-05,4.56463]
[1780580576222,100.88,63812.5,0.0,0.95011,2e-05,4.56463]
[1780580576240,100.88,63812.5,0.0,0.95011,2e-05,4.56463]
[1780580576527,100.88,63812.5,0.0,0.95011,2e-05,4.56463]
[1780580576694,100.88,63812.5,0.0,0.95011,2e-05,4.56463]
[1780580576737,100.88,63812.5,0.0,0.95011,2e-05,4.56463]
[1780580576801,100.88,63812.5,0.0,0.95011,2e-05,4.56463]
[1780580576834,100.88,63812.5,0.0,0.95011,2e-05,4.56463]
[1780580577006,100.88,63812.5,0.0,0.95011,2e-05,4.56463]
[1780580577078,100.88,63812.5,0.0,0.95011,2e-05,4.56463]
[1780580577063,100.84,63814.4,0.0,0.95021,2e-05,4.55707]
[1780580577250,100.84,63814.4,0.0,0.95021,2e-05,4.55707]
[1780580577268,100.84,63814.4,0.0,0.95021,2e-05,4.55707]
[1780580577371,100.84,63814.4,0.0,0.95021,2e-05,4.55707]
[1780580577469,100.84,63814.4,0.0,0.95021,2e-05,4.55707]
[1780580577502,100.84,63814.4,0.0,0.95021,2e-05,4.55707]
[1780580577505,100.84,63814.4,0.0,0.95021,2e-05,4.55707]
[1780580577745,100.84,63814.4,0.0,0.95021,2e-05,4.55707]
[1780580577768,100.84,63814.4,0.0,0.95021,2e-05,4.55707]
[1780580578032,100.84,63814.4,0.0,0.95021,2e-05,4.55707]
[1780580577778,100.84,63807.7,0.0,0.95006,2e-05,4.56785]
[1780580578513,100.84,63807.7,0.0,0.95006,2e-05,4.56785]
[1780580578516,100.84,63807.7,0.0,0.95006,2e-05,4.56785]
[1780580578698,100.84,63807.7,0.0,0.95006,2e-05,4.56785]
[1780580578775,100.84,63807.7,0.0,0.95006,2e-05,4.56785]
[1780580578789,100.84,63807.7,0.0,0.95006,2e-05,4.56785]
[1780580578942,100.84,63807.7,0.0,0.95006,2e-05,4.56785]
[1780580579046,100.84,63807.7,0.0,0.95006,2e-05,4.56785]
[1780580579067,100.81,63804.28,0.0,0.95002,2e-05,4.57028]
[1780580579182,100.81,63804.28,0.0,0.95002,2e-05,4.57028]
[1780580579250,100.81,63804.28,0.0,0.95002,2e-05,4.57028]
[1780580579389,100.81,63804.28,0.0,0.95002,2e-05,4.57028]
[1780580579690,100.81,63804.28,0.0,0.95002,2e-05,4.57028]
[1780580579745,100.81,63804.28,0.0,0.95002,2e-05,4.57028]
[1780580579894,100.81,63804.28,0.0,0.95002,2e-05,4.57028]
[1780580580145,100.81,63804.28,0.0,0.95002,2e-05,4.57028]
[1780580579962,100.81,63807.71,0.0,0.9501,2e-05,4.56448]
[1780580580802,100.81,63807.71,0.0,0.9501,2e-05,4.56448]
[1780580580917,100.81,63807.71,0.0,0.9501,2e-05,4.56448]
[1780580580977,100.81,63801.42,0.0,0.94996,2e-05,4.57432]
[1780580581107,100.81,63801.42,0.0,0.94996,2e-05,4.57432]
[1780580581129,100.81,63801.42,0.0,0.94996,2e-05,4.57432]
[1780580581152,100.81,63801.42,0.0,0.94996,2e-05,4.57432]
[1780580581461,100.81,63812.8,0.0,0.95023,2e-05,4.55601]
[1780580582460,100.81,63812.8,0.0,0.95023,2e-05,4.55601]
[1780580582771,100.81,63812.8,0.0,0.95023,2e-05,4.55601]
[1780580582888,100.81,63814.82,0.0,0.95028,2e-05,4.5525]
[1780580583113,100.81,63814.82,0.0,0.95028,2e-05,4.5525]
[1780580583190,100.81,63814.82,0.0,0.95028,2e-05,4.5525]
[1780580583313,100.81,63814.82,0.0,0.95028,2e-05,4.5525]
[1780580583476,100.81,63814.82,0.0,0.95028,2e-05,4.5525]
[1780580583692,100.81,63814.82,0.0,0.95028,2e-05,4.5525]
[1780580583973,100.81,63814.82,0.0,0.95028,2e-05,4.5525]
[1780580584067,100.78,63812.12,0.0,0.95025,2e-05,4.55402]
[1780580584629,100.78,63812.12,0.0,0.95025,2e-05,4.55402]
[1780580584766,100.78,63812.12,0.0,0.95025,2e-05,4.55402]
[1780580584960,100.78,63812.12,0.0,0.95025,2e-05,4.55402]
[1780580585155,100.78,63812.12,0.0,0.95025,2e-05,4.55402]
[1780580585053,100.78,63821.53,0.0,0.95047,2e-05,4.53868]
[1780580585202,100.78,63821.53,0.0,0.95047,2e-05,4.53868]
[1780580585387,100.78,63821.53,0.0,0.95047,2e-05,4.53868]
[1780580585426,100.78,63821.53,0.0,0.95047,2e-05,4.53868]
[1780580585520,100.78,63821.53,0.0,0.95047,2e-05,4.53868]
[1780580585649,100.78,63821.53,0.0,0.95047,2e-05,4.53868]
[1780580585762,100.78,63821.53,0.0,0.95047,2e-05,4.53868]
[1780580585785,100.78,63821.53,0.0,0.95047,2e-05,4.53868]
[1780580586003,100.78,63821.53,0.0,0.95047,2e-05,4.53868]
[1780580586022,100.78,63821.53,0.0,0.95047,2e-05,4.53868]
[1780580586062,100.78,63818.58,0.0,0.95041,2e-05,4.54318]
[1780580586236,100.78,63818.58,0.0,0.95041,2e-05,4.54318]
[1780580586243,100.78,63818.58,0.0,0.95041,2e-05,4.54318]
[1780580586253,100.78,63818.58,0.0,0.95041,2e-05,4.54318]
[1780580586457,100.78,63818.58,0.0,0.95041,2e-05,4.54318]
[1780580586512,100.78,63818.58,0.0,0.95041,2e-05,4.54318]
[1780580586644,100.78,63818.58,0.0,0.95041,2e-05,4.54318]
[1780580586766,100.78,63818.58,0.0,0.95041,2e-05,4.54318]
[1780580586897,100.78,63818.58,0.0,0.95041,2e-05,4.54318]
[1780580586990,100.78,63818.58,0.0,0.95041,2e-05,4.54318]
[1780580586997,100.78,63818.58,0.0,0.95041,2e-05,4.54318]
[1780580587073,100.78,63814.09,0.0,0.95031,2e-05,4.55015]
[1780580587240,100.78,63814.09,0.0,0.95031,2e-05,4.55015]
[1780580587319,100.78,63814.09,0.0,0.95031,2e-05,4.55015]
[1780580587373,100.78,63814.09,0.0,0.95031,2e-05,4.55015]
[1780580587441,100.78,63814.09,0.0,0.95031,2e-05,4.55015]
[1780580587509,100.78,63814.09,0.0,0.95031,2e-05,4.55015]
[1780580587577,100.78,63814.09,0.0,0.95031,2e-05,4.55015]
[1780580587820,100.78,63814.09,0.0,0.95031,2e-05,4.55015]
[1780580588000,100.78,63814.09,0.0,0.95031,2e-05,4.55015]
[1780580588042,100.77,63820.91,0.0,0.95047,2e-05,4.53897]
[1780580588238,100.77,63820.91,0.0,0.95047,2e-05,4.53897]
[1780580588378,100.77,63820.91,0.0,0.95047,2e-05,4.53897]
[1780580588470,100.77,63820.91,0.0,0.95047,2e-05,4.53897]
[1780580588550,100.77,63820.91,0.0,0.95047,2e-05,4.53897]
[1780580588886,100.77,63820.91,0.0,0.95047,2e-05,4.53897]
[1780580588970,100.77,63820.91,0.0,0.95047,2e-05,4.53897]
[1780580589004,100.77,63820.91,0.0,0.95047,2e-05,4.53897]
[1780580589010,100.75,63810.07,0.0,0.95025,2e-05,4.55385]
[1780580589196,100.75,63810.07,0.0,0.95025,2e-05,4.55385]
[1780580589235,100.75,63810.07,0.0,0.95025,2e-05,4.55385]
[1780580589319,100.75,63810.07,0.0,0.95025,2e-05,4.55385]
[1780580589493,100.75,63810.07,0.0,0.95025,2e-05,4.55385]
[1780580589543,100.75,63810.07,0.0,0.95025,2e-05,4.55385]
[1780580589737,100.75,63810.07,0.0,0.95025,2e-05,4.55385]
[1780580589788,100.75,63810.07,0.0,0.95025,2e-05,4.55385]
[1780580590010,100.75,63810.07,0.0,0.95025,2e-05,4.55385]
[1780580590057,100.73,63803.86,0.0,0.95015,2e-05,4.5612]
[1780580590245,100.73,63803.86,0.0,0.95015,2e-05,4.5612]
[1780580590247,100.73,63803.86,0.0,0.95015,2e-05,4.5612]
[1780580590277,100.73,63803.86,0.0,0.95015,2e-05,4.5612]
[1780580590388,100.73,63803.86,0.0,0.95015,2e-05,4.5612]
[1780580590508,100.73,63803.86,0.0,0.95015,2e-05,4.5612]
[1780580590584,100.73,63803.86,0.0,0.95015,2e-05,4.5612]
[1780580590749,100.73,63803.86,0.0,0.95015,2e-05,4.5612]
[1780580591041,100.73,63803.86,0.0,0.95015,2e-05,4.5612]
[1780580590822,100.73,63803.92,0.0,0.95015,2e-05,4.56111]
[1780580591564,100.73,63803.92,0.0,0.95015,2e-05,4.56111]
[1780580591815,100.73,63803.92,0.0,0.95015,2e-05,4.56111]
[1780580592050,100.73,63803.92,0.0,0.95015,2e-05,4.56111]
[1780580591897,100.71,63784.39,0.0,0.94973,2e-05,4.59003]
[1780580592553,100.71,63759.89,0.0,0.94916,2e-05,4.62945]
[1780580593560,100.67,63758.07,0.0,0.94917,2e-05,4.6287]
[1780580595017,100.67,63758.07,0.0,0.94917,2e-05,4.6287]
[1780580595098,100.64,63731.35,0.0,0.9486,2e-05,4.66829]
[1780580596095,100.64,63731.35,0.0,0.9486,2e-05,4.66829]
[1780580596111,100.64,63714.85,0.0,0.94821,2e-05,4.69533]
[1780580596528,100.64,63714.85,0.0,0.94821,2e-05,4.69533]
[1780580596994,100.64,63714.85,0.0,0.94821,2e-05,4.69533]
[1780580597016,100.61,63707.76,0.0,0.94809,2e-05,4.70298]
[1780580597609,100.58,63704.58,0.0,0.94806,2e-05,4.70486]
[1780580598628,100.55,63701.74,0.0,0.94804,2e-05,4.70616]
[1780580599862,100.55,63701.74,0.0,0.94804,2e-05,4.70616]
[1780580599913,100.52,63704.07,0.0,0.94815,2e-05,4.69893]
[1780580600773,100.52,63704.07,0.0,0.94815,2e-05,4.69893]
[1780580600962,100.52,63704.07,0.0,0.94815,2e-05,4.69893]
[1780580601046,100.52,63722.92,0.0,0.94859,2e-05,4.66799]
[1780580601649,100.49,63738.69,0.0,0.94901,2e-05,4.63894]
[1780580602656,100.47,63730.41,0.0,0.94885,2e-05,4.64978]
[1780580604065,100.47,63730.41,0.0,0.94885,2e-05,4.64978]
[1780580604106,100.45,63735.25,0.0,0.949,2e-05,4.63965]
[1780580604670,100.43,63742.26,0.0,0.9492,2e-05,4.62582]
[1780580605945,100.43,63742.26,0.0,0.9492,2e-05,4.62582]
[1780580605964,100.43,63742.26,0.0,0.9492,2e-05,4.62582]
[1780580606038,100.4,63744.76,0.0,0.94931,2e-05,4.61783]
[1780580606687,100.4,63750.22,0.0,0.94944,2e-05,4.60894]
[1780580607737,100.4,63750.22,0.0,0.94944,2e-05,4.60894]
[1780580607817,100.37,63761.43,0.0,0.94975,2e-05,4.58732]
[1780580608700,100.37,63759.66,0.0,0.94971,2e-05,4.58987]
[1780580609710,100.37,63754.49,0.0,0.94959,2e-05,4.59798]
[1780580611169,100.37,63754.49,0.0,0.94959,2e-05,4.59798]
[1780580611185,100.37,63754.49,0.0,0.94959,2e-05,4.59798]
[1780580610714,100.34,63759.93,0.0,0.94976,2e-05,4.58624]
[1780580611401,100.34,63759.93,0.0,0.94976,2e-05,4.58624]
[1780580611408,100.34,63759.93,0.0,0.94976,2e-05,4.58624]
[1780580611462,100.34,63759.93,0.0,0.94976,2e-05,4.58624]
[1780580611537,100.34,63759.93,0.0,0.94976,2e-05,4.58624]
[1780580611831,100.34,63759.93,0.0,0.94976,2e-05,4.58624]
[1780580611928,100.34,63759.93,0.0,0.94976,2e-05,4.58624]
[1780580611985,100.34,63759.93,0.0,0.94976,2e-05,4.58624]
[1780580612000,100.34,63759.93,0.0,0.94976,2e-05,4.58624]
[1780580612032,100.34,63758.84,0.0,0.94977,2e-05,4.58419]
[1780580612201,100.34,63758.84,0.0,0.94977,2e-05,4.58419]
[1780580612286,100.34,63758.84,0.0,0.94977,2e-05,4.58419]
[1780580612307,100.34,63758.84,0.0,0.94977,2e-05,4.58419]
[1780580612582,100.34,63758.84,0.0,0.94977,2e-05,4.58419]
[1780580613045,100.34,63758.84,0.0,0.94977,2e-05,4.58419]
[1780580613131,100.34,63758.84,0.0,0.94977,2e-05,4.58419]
[1780580613145,100.31,63753.97,0.0,0.9497,2e-05,4.5893]
[1780580613253,100.31,63753.97,0.0,0.9497,2e-05,4.5893]
[1780580613360,100.31,63753.97,0.0,0.9497,2e-05,4.5893]
[1780580613485,100.31,63753.97,0.0,0.9497,2e-05,4.5893]
[1780580613745,100.31,63753.97,0.0,0.9497,2e-05,4.5893]
[1780580613768,100.31,63753.97,0.0,0.9497,2e-05,4.5893]
[1780580613934,100.31,63753.97,0.0,0.9497,2e-05,4.5893]
[1780580614129,100.31,63753.97,0.0,0.9497,2e-05,4.5893]
[1780580614199,100.31,63753.11,0.0,0.94968,2e-05,4.5907]
[1780580614239,100.31,63753.11,0.0,0.94968,2e-05,4.5907]
[1780580614253,100.31,63753.11,0.0,0.94968,2e-05,4.5907]
[1780580614356,100.31,63753.11,0.0,0.94968,2e-05,4.5907]
[1780580614413,100.31,63753.11,0.0,0.94968,2e-05,4.5907]
[1780580614462,100.31,63753.11,0.0,0.94968,2e-05,4.5907]
[1780580614500,100.31,63753.11,0.0,0.94968,2e-05,4.5907]
[1780580614862,100.31,63753.11,0.0,0.94968,2e-05,4.5907]
[1780580614964,100.31,63753.11,0.0,0.94968,2e-05,4.5907]
[1780580615146,100.31,63753.11,0.0,0.94968,2e-05,4.5907]
[1780580615311,100.31,63753.11,0.0,0.94968,2e-05,4.5907]
[1780580615014,100.31,63755.79,0.0,0.94974,2e-05,4.58606]
[1780580615497,100.31,63755.79,0.0,0.94974,2e-05,4.58606]
[1780580615502,100.31,63755.79,0.0,0.94974,2e-05,4.58606]
[1780580616111,100.31,63755.79,0.0,0.94974,2e-05,4.58606]
[1780580616741,100.31,63756.14,0.0,0.94975,2e-05,4.58549]
[1780580616772,100.31,63728.94,0.0,0.94912,2e-05,4.62949]
[1780580618790,100.31,63717.46,0.0,0.94885,2e-05,4.64827]
[1780580620538,100.31,63717.46,0.0,0.94885,2e-05,4.64827]
[1780580619830,100.31,63722.5,0.0,0.94897,2e-05,4.64002]
[1780580621498,100.31,63722.5,0.0,0.94897,2e-05,4.64002]
[1780580621403,100.28,63725.26,0.0,0.94907,2e-05,4.63272]
[1780580621942,100.28,63725.26,0.0,0.94907,2e-05,4.63272]
[1780580622262,100.28,63725.26,0.0,0.94907,2e-05,4.63272]
[1780580622332,100.28,63745.05,0.0,0.94954,2e-05,4.60045]
[1780580622610,100.28,63745.05,0.0,0.94954,2e-05,4.60045]
[1780580622752,100.28,63745.05,0.0,0.94954,2e-05,4.60045]
[1780580622961,100.28,63745.05,0.0,0.94954,2e-05,4.60045]
[1780580623093,100.28,63745.05,0.0,0.94954,2e-05,4.60045]
[1780580623224,100.28,63745.05,0.0,0.94954,2e-05,4.60045]
[1780580623325,100.26,63747.62,0.0,0.94963,2e-05,4.59385]
[1780580623516,100.26,63747.62,0.0,0.94963,2e-05,4.59385]
[1780580623621,100.26,63747.62,0.0,0.94963,2e-05,4.59385]
[1780580623737,100.26,63747.62,0.0,0.94963,2e-05,4.59385]
[1780580623867,100.26,63747.62,0.0,0.94963,2e-05,4.59385]
[1780580624234,100.26,63747.62,0.0,0.94963,2e-05,4.59385]
[1780580624401,100.26,63747.62,0.0,0.94963,2e-05,4.59385]
[1780580624309,100.26,63753.39,0.0,0.94977,2e-05,4.58418]
[1780580624562,100.26,63753.39,0.0,0.94977,2e-05,4.58418]
[1780580624784,100.26,63753.39,0.0,0.94977,2e-05,4.58418]
[1780580624880,100.26,63753.39,0.0,0.94977,2e-05,4.58418]
[1780580624966,100.26,63753.39,0.0,0.94977,2e-05,4.58418]
[1780580624981,100.26,63753.39,0.0,0.94977,2e-05,4.58418]
[1780580625188,100.26,63753.39,0.0,0.94977,2e-05,4.58418]
[1780580625272,100.24,63743.45,0.0,0.94957,2e-05,4.59764]
[1780580625895,100.24,63743.45,0.0,0.94957,2e-05,4.59764]
[1780580626000,100.24,63743.45,0.0,0.94957,2e-05,4.59764]
[1780580626387,100.21,63722.18,0.0,0.94911,2e-05,4.62941]
[1780580626670,100.21,63722.18,0.0,0.94911,2e-05,4.62941]
[1780580626711,100.21,63722.18,0.0,0.94911,2e-05,4.62941]
[1780580626739,100.21,63722.18,0.0,0.94911,2e-05,4.62941]
[1780580626957,100.21,63722.18,0.0,0.94911,2e-05,4.62941]
[1780580627009,100.21,63722.18,0.0,0.94911,2e-05,4.62941]
[1780580627090,100.21,63722.18,0.0,0.94911,2e-05,4.62941]
[1780580627410,100.21,63722.18,0.0,0.94911,2e-05,4.62941]
[1780580627471,100.18,63712.49,0.0,0.94893,2e-05,4.64183]
[1780580627503,100.18,63712.49,0.0,0.94893,2e-05,4.64183]
[1780580627708,100.18,63712.49,0.0,0.94893,2e-05,4.64183]
[1780580627726,100.18,63712.49,0.0,0.94893,2e-05,4.64183]
[1780580627742,100.18,63712.49,0.0,0.94893,2e-05,4.64183]
[1780580627894,100.18,63712.49,0.0,0.94893,2e-05,4.64183]
[1780580628009,100.18,63712.49,0.0,0.94893,2e-05,4.64183]
[1780580628101,100.18,63712.49,0.0,0.94893,2e-05,4.64183]
[1780580628246,100.18,63712.49,0.0,0.94893,2e-05,4.64183]
[1780580628260,100.18,63712.49,0.0,0.94893,2e-05,4.64183]
[1780580628424,100.18,63712.49,0.0,0.94893,2e-05,4.64183]
[1780580628443,100.18,63713.0,0.0,0.94895,2e-05,4.64078]
[1780580628517,100.18,63713.0,0.0,0.94895,2e-05,4.64078]
[1780580628590,100.18,63713.0,0.0,0.94895,2e-05,4.64078]
[1780580628762,100.18,63713.0,0.0,0.94895,2e-05,4.64078]
[1780580628853,100.18,63713.0,0.0,0.94895,2e-05,4.64078]
[1780580629041,100.18,63713.0,0.0,0.94895,2e-05,4.64078]
[1780580629238,100.18,63713.0,0.0,0.94895,2e-05,4.64078]
[1780580629365,100.18,63713.0,0.0,0.94895,2e-05,4.64078]
[1780580629413,100.18,63711.36,0.0,0.94891,2e-05,4.64326]
[1780580629495,100.18,63711.36,0.0,0.94891,2e-05,4.64326]
[1780580629504,100.18,63711.36,0.0,0.94891,2e-05,4.64326]
[1780580629606,100.18,63711.36,0.0,0.94891,2e-05,4.64326]
[1780580629745,100.18,63711.36,0.0,0.94891,2e-05,4.64326]
[1780580629888,100.18,63711.36,0.0,0.94891,2e-05,4.64326]
[1780580629953,100.18,63711.36,0.0,0.94891,2e-05,4.64326]
[1780580630064,100.18,63711.36,0.0,0.94891,2e-05,4.64326]
[1780580630140,100.18,63711.36,0.0,0.94891,2e-05,4.64326]
[1780580630910,100.18,63719.15,0.0,0.9491,2e-05,4.63008]
[1780580631917,100.17,63729.95,0.0,0.94936,2e-05,4.61208]
[1780580632924,100.15,63727.03,0.0,0.94934,2e-05,4.6137]
[1780580633753,100.15,63727.03,0.0,0.94934,2e-05,4.6137]
[1780580633939,100.15,63727.03,0.0,0.94934,2e-05,4.6137]
[1780580634080,100.15,63727.03,0.0,0.94934,2e-05,4.6137]
[1780580634220,100.15,63727.03,0.0,0.94934,2e-05,4.6137]
[1780580634259,100.12,63733.26,0.0,0.94953,2e-05,4.60037]
[1780580634676,100.12,63733.26,0.0,0.94953,2e-05,4.60037]
[1780580634729,100.12,63733.26,0.0,0.94953,2e-05,4.60037]
[1780580635058,100.12,63733.26,0.0,0.94953,2e-05,4.60037]
[1780580635180,100.12,63733.26,0.0,0.94953,2e-05,4.60037]
[1780580635316,100.12,63733.26,0.0,0.94953,2e-05,4.60037]
[1780580635365,100.1,63745.12,0.0,0.94984,2e-05,4.57813]
[1780580636375,100.07,63736.05,0.0,0.94967,2e-05,4.59033]
[1780580636566,100.07,63736.05,0.0,0.94967,2e-05,4.59033]
[1780580636952,100.05,63727.86,0.0,0.94951,2e-05,4.60093]
[1780580637959,100.03,63726.14,0.0,0.94951,2e-05,4.60082]
[1780580638970,100.0,63728.12,0.0,0.9496,2e-05,4.59468]
[1780580639973,99.98,63721.64,0.0,0.94948,2e-05,4.60247]
[1780580640980,99.97,63717.97,0.0,0.94942,2e-05,4.6071]
[1780580641988,99.96,63718.95,0.0,0.94944,2e-05,4.6052]
[1780580642995,99.94,63717.08,0.0,0.94944,2e-05,4.60532]
[1780580644020,99.94,63714.73,0.0,0.94939,2e-05,4.60887]
[1780580645009,99.93,63713.69,0.0,0.94937,2e-05,4.61027]
[1780580646017,99.93,63711.51,0.0,0.94932,2e-05,4.61354]
[1780580648030,99.9,63708.27,0.0,0.94929,2e-05,4.61553]
[1780580649037,99.9,63720.25,0.0,0.94958,2e-05,4.59563]
[1780580650044,99.88,63726.77,0.0,0.94977,2e-05,4.58231]
[1780580652058,99.87,63719.58,0.0,0.94961,2e-05,4.59355]
[1780580653049,99.87,63719.58,0.0,0.94961,2e-05,4.59355]
[1780580653371,99.85,63711.77,0.0,0.94946,2e-05,4.60368]
[1780580653853,99.85,63711.77,0.0,0.94946,2e-05,4.60368]
[1780580654072,99.85,63710.56,0.0,0.94943,2e-05,4.60538]
[1780580656087,99.85,63715.94,0.0,0.94957,2e-05,4.59602]
[1780580657095,99.84,63721.08,0.0,0.94969,2e-05,4.58736]
[1780580659109,99.8,63731.29,0.0,0.95,2e-05,4.56575]
[1780580660117,99.8,63736.94,0.0,0.95013,2e-05,4.55635]
[1780580660874,99.8,63736.94,0.0,0.95013,2e-05,4.55635]
[1780580661123,99.8,63749.37,0.0,0.95043,2e-05,4.53597]
[1780580661872,99.8,63749.37,0.0,0.95043,2e-05,4.53597]
[1780580662504,99.8,63749.37,0.0,0.95043,2e-05,4.53597]
[1780580662159,99.8,63751.88,0.0,0.95049,2e-05,4.53174]
[1780580662899,99.8,63751.88,0.0,0.95049,2e-05,4.53174]
[1780580663534,99.79,63744.29,0.0,0.95031,2e-05,4.54373]
[1780580664146,99.77,63740.3,0.0,0.95027,2e-05,4.54689]
[1780580665152,99.75,63739.21,0.0,0.95027,2e-05,4.5469]
[1780580666160,99.72,63743.34,0.0,0.95041,2e-05,4.53685]
[1780580667167,99.7,63744.55,0.0,0.95048,2e-05,4.53172]
[1780580668174,99.67,63740.1,0.0,0.95042,2e-05,4.53588]
[1780580669181,99.66,63731.88,0.0,0.95025,2e-05,4.54771]
[1780580670200,99.63,63730.68,0.0,0.95027,2e-05,4.54634]
[1780580671205,99.62,63736.78,0.0,0.95046,2e-05,4.53152]
[1780580672212,99.61,63745.52,0.0,0.95067,2e-05,4.51719]
[1780580673219,99.6,63743.94,0.0,0.95065,2e-05,4.51856]
[1780580674226,99.58,63731.53,0.0,0.9504,2e-05,4.53589]
[1780580675233,99.55,63739.46,0.0,0.95062,2e-05,4.51991]
[1780580676240,99.53,63743.67,0.0,0.95076,2e-05,4.51026]
[1780580678475,99.49,63748.1,0.0,0.95093,2e-05,4.49781]
[1780580679261,99.46,63739.87,0.0,0.95078,2e-05,4.50869]
[1780580680270,99.44,63743.48,0.0,0.9509,2e-05,4.50022]
[1780580681587,99.44,63743.48,0.0,0.9509,2e-05,4.50022]
[1780580681296,99.42,63752.24,0.0,0.95113,2e-05,4.48356]
[1780580681843,99.42,63752.24,0.0,0.95113,2e-05,4.48356]
[1780580682286,99.42,63752.24,0.0,0.95113,2e-05,4.48356]
[1780580682625,99.42,63752.24,0.0,0.95113,2e-05,4.48356]
[1780580682661,99.4,63761.8,0.0,0.95138,2e-05,4.46594]
[1780580682894,99.4,63761.8,0.0,0.95138,2e-05,4.46594]
[1780580683532,99.4,63761.8,0.0,0.95138,2e-05,4.46594]
[1780580683553,99.4,63762.65,0.0,0.9514,2e-05,4.46437]
[1780580684309,99.4,63751.17,0.0,0.95114,2e-05,4.48272]
[1780580684991,99.4,63751.17,0.0,0.95114,2e-05,4.48272]
[1780580685340,99.4,63751.17,0.0,0.95114,2e-05,4.48272]
[1780580685384,99.4,63751.17,0.0,0.95114,2e-05,4.48272]
[1780580685581,99.38,63750.12,0.0,0.95115,2e-05,4.48223]
[1780580685779,99.38,63750.12,0.0,0.95115,2e-05,4.48223]
[1780580686323,99.36,63755.67,0.0,0.95131,2e-05,4.47109]
[1780580687191,99.36,63755.67,0.0,0.95131,2e-05,4.47109]
[1780580687333,99.35,63753.23,0.0,0.95128,2e-05,4.47305]
[1780580687980,99.35,63753.23,0.0,0.95128,2e-05,4.47305]
[1780580688464,99.35,63753.23,0.0,0.95128,2e-05,4.47305]
[1780580688557,99.34,63747.15,0.0,0.95114,2e-05,4.48267]
[1780580689347,99.33,63727.06,0.0,0.95071,2e-05,4.51307]
[1780580690361,99.33,63727.06,0.0,0.95071,2e-05,4.51307]
[1780580690484,99.3,63719.95,0.0,0.95058,2e-05,4.52194]
[1780580691532,99.3,63719.95,0.0,0.95058,2e-05,4.52194]
[1780580691585,99.28,63721.14,0.0,0.95064,2e-05,4.51717]
[1780580692372,99.26,63720.19,0.0,0.95066,2e-05,4.51596]
[1780580692711,99.26,63720.19,0.0,0.95066,2e-05,4.51596]
[1780580692935,99.26,63720.19,0.0,0.95066,2e-05,4.51596]
[1780580693379,99.23,63711.04,0.0,0.95048,2e-05,4.52813]
[1780580694386,99.22,63719.05,0.0,0.95069,2e-05,4.51376]
[1780580695394,99.21,63722.48,0.0,0.95078,2e-05,4.50709]
[1780580696412,99.21,63727.78,0.0,0.95092,2e-05,4.49749]
[1780580697422,99.18,63743.23,0.0,0.95131,2e-05,4.47002]
[1780580698422,99.18,63752.27,0.0,0.95152,2e-05,4.45522]
[1780580699533,99.18,63752.27,0.0,0.95152,2e-05,4.45522]
[1780580699567,99.18,63752.27,0.0,0.95152,2e-05,4.45522]
[1780580699592,99.18,63748.35,0.0,0.95143,2e-05,4.46138]
[1780580699737,99.18,63748.35,0.0,0.95143,2e-05,4.46138]
[1780580699775,99.18,63748.35,0.0,0.95143,2e-05,4.46138]
[1780580699837,99.18,63748.35,0.0,0.95143,2e-05,4.46138]
[1780580699871,99.18,63748.35,0.0,0.95143,2e-05,4.46138]
[1780580700023,99.18,63748.35,0.0,0.95143,2e-05,4.46138]
[1780580700238,99.18,63748.35,0.0,0.95143,2e-05,4.46138]
[1780580700338,99.18,63748.35,0.0,0.95143,2e-05,4.46138]
[1780580700736,99.18,63748.35,0.0,0.95143,2e-05,4.46138]
[1780580700442,99.18,63740.91,0.0,0.95126,2e-05,4.47322]
[1780580700967,99.18,63740.91,0.0,0.95126,2e-05,4.47322]
[1780580701465,99.18,63740.91,0.0,0.95126,2e-05,4.47322]
[1780580701526,99.18,63740.76,0.0,0.95126,2e-05,4.47326]
[1780580701816,99.18,63740.76,0.0,0.95126,2e-05,4.47326]
[1780580701997,99.18,63740.76,0.0,0.95126,2e-05,4.47326]
[1780580702340,99.18,63740.76,0.0,0.95126,2e-05,4.47326]
[1780580702887,99.18,63742.19,0.0,0.9513,2e-05,4.47075]
[1780580702969,99.18,63742.19,0.0,0.9513,2e-05,4.47075]
[1780580703287,99.18,63742.19,0.0,0.9513,2e-05,4.47075]
[1780580703531,99.18,63719.74,0.0,0.95078,2e-05,4.50696]
[1780580704504,99.16,63705.88,0.0,0.95049,2e-05,4.52757]
[1780580705517,99.16,63702.87,0.0,0.95042,2e-05,4.5322]
[1780580706519,99.15,63700.8,0.0,0.95038,2e-05,4.53528]
[1780580706813,99.15,63700.8,0.0,0.95038,2e-05,4.53528]
[1780580706840,99.15,63700.8,0.0,0.95038,2e-05,4.53528]
[1780580706984,99.15,63700.8,0.0,0.95038,2e-05,4.53528]
[1780580707382,99.15,63700.8,0.0,0.95038,2e-05,4.53528]
[1780580707453,99.15,63700.8,0.0,0.95038,2e-05,4.53528]
[1780580707669,99.15,63700.8,0.0,0.95038,2e-05,4.53528]
[1780580707707,99.15,63700.8,0.0,0.95038,2e-05,4.53528]
[1780580707675,99.15,63699.29,0.0,0.95034,2e-05,4.5376]
[1780580708106,99.15,63699.29,0.0,0.95034,2e-05,4.5376]
[1780580708143,99.15,63699.29,0.0,0.95034,2e-05,4.5376]
[1780580708157,99.15,63699.29,0.0,0.95034,2e-05,4.5376]
[1780580708264,99.15,63699.29,0.0,0.95034,2e-05,4.5376]
[1780580708594,99.15,63699.29,0.0,0.95034,2e-05,4.5376]
[1780580708724,99.15,63699.29,0.0,0.95034,2e-05,4.5376]
[1780580708756,99.15,63705.13,0.0,0.95048,2e-05,4.52792]
[1780580708950,99.15,63705.13,0.0,0.95048,2e-05,4.52792]
[1780580708985,99.15,63705.13,0.0,0.95048,2e-05,4.52792]
[1780580709125,99.15,63705.13,0.0,0.95048,2e-05,4.52792]
[1780580709222,99.15,63705.13,0.0,0.95048,2e-05,4.52792]
[1780580709236,99.15,63705.13,0.0,0.95048,2e-05,4.52792]
[1780580709389,99.15,63705.13,0.0,0.95048,2e-05,4.52792]
[1780580709437,99.15,63705.13,0.0,0.95048,2e-05,4.52792]
[1780580709494,99.15,63705.13,0.0,0.95048,2e-05,4.52792]
[1780580709685,99.15,63705.13,0.0,0.95048,2e-05,4.52792]
[1780580709733,99.15,63705.13,0.0,0.95048,2e-05,4.52792]
[1780580709542,99.15,63701.87,0.0,0.95041,2e-05,4.5331]
[1780580709821,99.15,63701.87,0.0,0.95041,2e-05,4.5331]
[1780580709884,99.15,63701.87,0.0,0.95041,2e-05,4.5331]
[1780580709943,99.15,63701.87,0.0,0.95041,2e-05,4.5331]
[1780580710003,99.15,63701.87,0.0,0.95041,2e-05,4.5331]
[1780580710003,99.15,63701.87,0.0,0.95041,2e-05,4.5331]
[1780580710278,99.15,63701.87,0.0,0.95041,2e-05,4.5331]
[1780580710363,99.15,63701.87,0.0,0.95041,2e-05,4.5331]
[1780580710379,99.15,63701.87,0.0,0.95041,2e-05,4.5331]
[1780580710448,99.15,63701.87,0.0,0.95041,2e-05,4.5331]
[1780580710493,99.15,63701.87,0.0,0.95041,2e-05,4.5331]
[1780580710595,99.15,63701.87,0.0,0.95041,2e-05,4.5331]
[1780580710658,99.15,63701.87,0.0,0.95041,2e-05,4.5331]
[1780580710757,99.15,63704.1,0.0,0.95046,2e-05,4.52933]
[1780580710831,99.15,63704.1,0.0,0.95046,2e-05,4.52933]
[1780580710999,99.15,63704.1,0.0,0.95046,2e-05,4.52933]
[1780580711000,99.15,63704.1,0.0,0.95046,2e-05,4.52933]
[1780580711139,99.15,63704.1,0.0,0.95046,2e-05,4.52933]
[1780580711238,99.15,63704.1,0.0,0.95046,2e-05,4.52933]
[1780580711448,99.15,63704.1,0.0,0.95046,2e-05,4.52933]
[1780580711508,99.15,63704.1,0.0,0.95046,2e-05,4.52933]
[1780580711537,99.15,63704.1,0.0,0.95046,2e-05,4.52933]
[1780580711563,99.15,63710.93,0.0,0.95062,2e-05,4.51805]
[1780580712570,99.15,63693.54,0.0,0.95022,2e-05,4.54631]
[1780580712820,99.15,63693.54,0.0,0.95022,2e-05,4.54631]
[1780580712913,99.15,63693.54,0.0,0.95022,2e-05,4.54631]
[1780580713093,99.15,63693.54,0.0,0.95022,2e-05,4.54631]
[1780580713245,99.15,63693.54,0.0,0.95022,2e-05,4.54631]
[1780580713277,99.15,63693.54,0.0,0.95022,2e-05,4.54631]
[1780580713404,99.15,63693.54,0.0,0.95022,2e-05,4.54631]
[1780580713499,99.15,63693.54,0.0,0.95022,2e-05,4.54631]
[1780580713606,99.15,63693.54,0.0,0.95022,2e-05,4.54631]
[1780580713654,99.15,63693.54,0.0,0.95022,2e-05,4.54631]
[1780580713743,99.15,63693.54,0.0,0.95022,2e-05,4.54631]
[1780580713707,99.14,63691.1,0.0,0.95018,2e-05,4.54918]
[1780580713837,99.14,63691.1,0.0,0.95018,2e-05,4.54918]
[1780580713923,99.14,63691.1,0.0,0.95018,2e-05,4.54918]
[1780580714002,99.14,63691.1,0.0,0.95018,2e-05,4.54918]
[1780580714107,99.14,63691.1,0.0,0.95018,2e-05,4.54918]
[1780580714235,99.14,63691.1,0.0,0.95018,2e-05,4.54918]
[1780580714322,99.14,63691.1,0.0,0.95018,2e-05,4.54918]
[1780580714413,99.14,63691.1,0.0,0.95018,2e-05,4.54918]
[1780580714499,99.14,63691.1,0.0,0.95018,2e-05,4.54918]
[1780580714584,99.14,63697.06,0.0,0.95032,2e-05,4.53927]
[1780580714844,99.14,63697.06,0.0,0.95032,2e-05,4.53927]
[1780580714873,99.14,63697.06,0.0,0.95032,2e-05,4.53927]
[1780580715006,99.14,63697.06,0.0,0.95032,2e-05,4.53927]
[1780580715010,99.14,63697.06,0.0,0.95032,2e-05,4.53927]
[1780580715103,99.14,63697.06,0.0,0.95032,2e-05,4.53927]
[1780580715237,99.14,63697.06,0.0,0.95032,2e-05,4.53927]
[1780580715591,99.13,63701.45,0.0,0.95042,2e-05,4.53194]
[1780580716065,99.13,63701.45,0.0,0.95042,2e-05,4.53194]
[1780580717606,99.13,63701.89,0.0,0.95044,2e-05,4.53094]
[1780580718458,99.13,63701.89,0.0,0.95044,2e-05,4.53094]
[1780580718510,99.13,63701.89,0.0,0.95044,2e-05,4.53094]
[1780580718581,99.13,63701.89,0.0,0.95044,2e-05,4.53094]
[1780580718613,99.13,63703.53,0.0,0.95048,2e-05,4.52796]
[1780580718820,99.13,63703.53,0.0,0.95048,2e-05,4.52796]
[1780580718967,99.13,63703.53,0.0,0.95048,2e-05,4.52796]
[1780580719107,99.13,63703.53,0.0,0.95048,2e-05,4.52796]
[1780580719315,99.13,63703.53,0.0,0.95048,2e-05,4.52796]
[1780580719743,99.13,63705.03,0.0,0.95052,2e-05,4.52522]
[1780580720633,99.12,63707.87,0.0,0.95059,2e-05,4.5203]
[1780580721646,99.12,63703.24,0.0,0.95048,2e-05,4.52756]
[1780580722649,99.12,63705.26,0.0,0.95053,2e-05,4.52399]
[1780580724665,99.12,63695.05,0.0,0.9503,2e-05,4.54009]
[1780580725797,99.12,63695.05,0.0,0.9503,2e-05,4.54009]
[1780580725684,99.11,63685.64,0.0,0.95008,2e-05,4.55538]
[1780580726689,99.11,63653.11,0.0,0.94932,2e-05,4.60873]
[1780580727696,99.1,63653.38,0.0,0.94935,2e-05,4.60652]
[1780580728244,99.1,63653.38,0.0,0.94935,2e-05,4.60652]
[1780580729057,99.1,63653.38,0.0,0.94935,2e-05,4.60652]
[1780580728705,99.08,63668.42,0.0,0.94974,2e-05,4.57916]
[1780580729713,99.06,63692.37,0.0,0.95034,2e-05,4.53735]
[1780580730719,99.05,63710.4,0.0,0.95076,2e-05,4.50772]
[1780580731467,99.05,63710.4,0.0,0.95076,2e-05,4.50772]
[1780580731733,99.05,63699.63,0.0,0.95055,2e-05,4.52192]
[1780580732736,99.05,63698.65,0.0,0.95052,2e-05,4.52343]
[1780580733744,99.05,63704.38,0.0,0.95066,2e-05,4.51396]
[1780580734754,99.05,63698.7,0.0,0.95053,2e-05,4.5231]
[1780580735770,99.05,63684.54,0.0,0.9502,2e-05,4.54615]
[1780580736773,99.05,63677.96,0.0,0.95004,2e-05,4.5569]
[1780580737466,99.05,63677.96,0.0,0.95004,2e-05,4.5569]
[1780580737780,99.05,63674.17,0.0,0.94996,2e-05,4.56303]
[1780580737931,99.05,63674.17,0.0,0.94996,2e-05,4.56303]
[1780580738787,99.05,63676.93,0.0,0.95002,2e-05,4.5584]
[1780580739834,99.05,63676.93,0.0,0.95002,2e-05,4.5584]
[1780580739846,99.05,63680.8,0.0,0.95011,2e-05,4.55195]
[1780580740802,99.05,63666.42,0.0,0.94978,2e-05,4.57546]
[1780580741808,99.04,63659.83,0.0,0.94962,2e-05,4.58621]
[1780580742815,99.04,63653.54,0.0,0.94948,2e-05,4.59644]
[1780580743822,99.04,63664.9,0.0,0.94975,2e-05,4.57758]
[1780580744230,99.04,63664.9,0.0,0.94975,2e-05,4.57758]
[1780580744831,99.04,63690.68,0.0,0.95036,2e-05,4.53504]
[1780580745849,99.04,63688.73,0.0,0.95032,2e-05,4.53788]
[1780580746855,99.04,63682.29,0.0,0.95016,2e-05,4.54842]
[1780580747027,99.04,63682.29,0.0,0.95016,2e-05,4.54842]
[1780580747374,99.04,63682.29,0.0,0.95016,2e-05,4.54842]
[1780580747630,99.04,63682.29,0.0,0.95016,2e-05,4.54842]
[1780580747862,99.03,63678.48,0.0,0.95008,2e-05,4.55435]
[1780580749106,99.03,63678.48,0.0,0.95008,2e-05,4.55435]
[1780580749824,99.03,63678.48,0.0,0.95008,2e-05,4.55435]
[1780580749171,99.03,63671.75,0.0,0.94992,2e-05,4.56522]
[1780580749880,99.03,63678.27,0.0,0.95008,2e-05,4.55433]
[1780580751565,99.03,63678.27,0.0,0.95008,2e-05,4.55433]
[1780580751641,99.03,63669.61,0.0,0.94988,2e-05,4.56837]
[1780580751894,99.03,63682.13,0.0,0.95018,2e-05,4.54762]
[1780580752901,99.03,63686.61,0.0,0.95028,2e-05,4.54012]
[1780580753908,99.03,63689.13,0.0,0.95034,2e-05,4.53585]
[1780580755922,99.02,63687.99,0.0,0.95032,2e-05,4.53742]
[1780580756929,99.02,63687.02,0.0,0.9503,2e-05,4.53886]
[1780580757936,99.02,63688.93,0.0,0.95035,2e-05,4.53559]
[1780580759950,99.02,63693.24,0.0,0.95045,2e-05,4.52808]
[1780580761132,99.02,63693.24,0.0,0.95045,2e-05,4.52808]
[1780580761426,99.02,63693.24,0.0,0.95045,2e-05,4.52808]
[1780580761431,99.02,63689.03,0.0,0.95036,2e-05,4.53484]
[1780580761936,99.02,63689.03,0.0,0.95036,2e-05,4.53484]
[1780580761964,99.02,63678.56,0.0,0.95011,2e-05,4.55198]
[1780580762976,99.01,63673.99,0.0,0.95001,2e-05,4.55934]
[1780580763978,99.01,63659.36,0.0,0.94966,2e-05,4.58322]
[1780580765855,99.01,63651.17,0.0,0.94947,2e-05,4.59631]
[1780580766507,99.01,63644.55,0.0,0.94932,2e-05,4.60699]
[1780580766920,99.01,63644.55,0.0,0.94932,2e-05,4.60699]
[1780580767000,99.01,63638.66,0.0,0.94918,2e-05,4.61647]
[1780580767979,99.01,63638.66,0.0,0.94918,2e-05,4.61647]
[1780580768015,99.0,63619.06,0.0,0.94872,2e-05,4.64869]
[1780580769017,99.0,63626.98,0.0,0.94891,2e-05,4.6352]
[1780580770573,99.0,63626.98,0.0,0.94891,2e-05,4.6352]
[1780580770655,99.0,63632.94,0.0,0.94906,2e-05,4.625]
[1780580771532,99.0,63632.94,0.0,0.94906,2e-05,4.625]
[1780580771555,98.99,63629.13,0.0,0.94897,2e-05,4.63102]
[1780580772043,98.99,63623.81,0.0,0.94885,2e-05,4.63954]
[1780580773522,98.99,63623.81,0.0,0.94885,2e-05,4.63954]
[1780580773746,98.99,63623.81,0.0,0.94885,2e-05,4.63954]
[1780580773855,98.99,63623.81,0.0,0.94885,2e-05,4.63954]
[1780580773843,98.99,63626.3,0.0,0.94891,2e-05,4.63509]
[1780580774237,98.99,63626.3,0.0,0.94891,2e-05,4.63509]
[1780580774298,98.99,63623.84,0.0,0.94886,2e-05,4.63886]
[1780580775260,98.99,63623.84,0.0,0.94886,2e-05,4.63886]
[1780580775886,98.99,63623.84,0.0,0.94886,2e-05,4.63886]
[1780580775898,98.98,63627.81,0.0,0.94896,2e-05,4.63195]
[1780580776361,98.98,63627.81,0.0,0.94896,2e-05,4.63195]
[1780580776557,98.98,63627.81,0.0,0.94896,2e-05,4.63195]
[1780580776612,98.98,63651.68,0.0,0.94953,2e-05,4.59216]
[1780580777536,98.98,63666.16,0.0,0.94988,2e-05,4.56831]
[1780580778019,98.98,63666.16,0.0,0.94988,2e-05,4.56831]
[1780580778331,98.98,63666.16,0.0,0.94988,2e-05,4.56831]
[1780580778436,98.98,63679.84,0.0,0.9502,2e-05,4.54542]
[1780580779301,98.98,63679.84,0.0,0.9502,2e-05,4.54542]
[1780580779466,98.98,63679.84,0.0,0.9502,2e-05,4.54542]
[1780580779537,98.98,63674.7,0.0,0.95008,2e-05,4.55369]
[1780580780381,98.98,63674.7,0.0,0.95008,2e-05,4.55369]
[1780580780390,98.98,63674.7,0.0,0.95008,2e-05,4.55369]
[1780580780464,98.96,63675.35,0.0,0.95012,2e-05,4.55092]
[1780580781000,98.96,63675.35,0.0,0.95012,2e-05,4.55092]
[1780580781125,98.96,63679.71,0.0,0.95023,2e-05,4.54377]
[1780580782012,98.96,63679.71,0.0,0.95023,2e-05,4.54377]
[1780580782041,98.96,63679.71,0.0,0.95023,2e-05,4.54377]
[1780580782449,98.96,63679.71,0.0,0.95023,2e-05,4.54377]
[1780580782557,98.96,63682.0,0.0,0.95028,2e-05,4.5397]
[1780580783768,98.96,63682.0,0.0,0.95028,2e-05,4.5397]
[1780580783837,98.95,63673.1,0.0,0.95009,2e-05,4.55284]
[1780580784148,98.95,63673.1,0.0,0.95009,2e-05,4.55284]
[1780580784169,98.95,63678.44,0.0,0.95022,2e-05,4.54408]
[1780580785176,98.92,63675.79,0.0,0.9502,2e-05,4.54525]
[1780580786183,98.91,63674.34,0.0,0.95019,2e-05,4.54609]
[1780580788199,98.88,63676.21,0.0,0.95028,2e-05,4.53994]
[1780580789360,98.88,63676.21,0.0,0.95028,2e-05,4.53994]
[1780580789418,98.87,63677.78,0.0,0.95033,2e-05,4.53593]
[1780580790392,98.87,63700.45,0.0,0.95086,2e-05,4.49887]
[1780580791226,98.87,63741.71,0.0,0.95184,2e-05,4.42874]
[1780580792190,98.87,63741.71,0.0,0.95184,2e-05,4.42874]
[1780580792579,98.87,63741.71,0.0,0.95184,2e-05,4.42874]
[1780580792651,98.87,63748.53,0.0,0.952,2e-05,4.41745]
[1780580793107,98.87,63748.53,0.0,0.952,2e-05,4.41745]
[1780580793238,98.84,63742.66,0.0,0.95191,2e-05,4.42387]
[1780580794246,98.84,63753.85,0.0,0.95217,2e-05,4.40556]
[1780580795252,98.84,63778.21,0.0,0.95272,2e-05,4.36648]
[1780580796838,98.84,63778.21,0.0,0.95272,2e-05,4.36648]
[1780580796890,98.84,63749.11,0.0,0.95207,2e-05,4.413]
[1780580797286,98.84,63756.19,0.0,0.95223,2e-05,4.4016]
[1780580798093,98.84,63756.19,0.0,0.95223,2e-05,4.4016]
[1780580798145,98.84,63756.19,0.0,0.95223,2e-05,4.4016]
[1780580798274,98.84,63768.1,0.0,0.9525,2e-05,4.38255]
[1780580799281,98.82,63778.63,0.0,0.95276,2e-05,4.36357]
[1780580800338,98.82,63778.63,0.0,0.95276,2e-05,4.36357]
[1780580800439,98.82,63783.01,0.0,0.95286,2e-05,4.35672]
[1780580801297,98.82,63790.03,0.0,0.95302,2e-05,4.34519]
[1780580802260,98.82,63790.03,0.0,0.95302,2e-05,4.34519]
[1780580802304,98.82,63797.18,0.0,0.95318,2e-05,4.33377]
[1780580803317,98.82,63808.0,0.0,0.95342,2e-05,4.31673]
[1780580804575,98.82,63823.52,0.0,0.95376,2e-05,4.29213]
[1780580805498,98.82,63840.56,0.0,0.95414,2e-05,4.26523]
[1780580806411,98.82,63837.14,0.0,0.95406,2e-05,4.27066]
[1780580807577,98.82,63826.66,0.0,0.95383,2e-05,4.28721]
[1780580808501,98.82,63826.66,0.0,0.95383,2e-05,4.28721]
[1780580808614,98.82,63826.66,0.0,0.95383,2e-05,4.28721]
[1780580809653,98.82,63826.66,0.0,0.95383,2e-05,4.28721]
[1780580808771,98.82,63817.62,0.0,0.95363,2e-05,4.30152]
[1780580810149,98.82,63817.62,0.0,0.95363,2e-05,4.30152]
[1780580811260,98.82,63817.62,0.0,0.95363,2e-05,4.30152]
[1780580811459,98.82,63817.62,0.0,0.95363,2e-05,4.30152]
[1780580812076,98.82,63817.62,0.0,0.95363,2e-05,4.30152]
[1780580812019,98.82,63802.34,0.0,0.95329,2e-05,4.32577]
[1780580812407,98.82,63802.34,0.0,0.95329,2e-05,4.32577]
[1780580812529,98.82,63802.34,0.0,0.95329,2e-05,4.32577]
[1780580813070,98.82,63802.34,0.0,0.95329,2e-05,4.32577]
[1780580813130,98.83,63805.02,0.0,0.95334,2e-05,4.32283]
[1780580813302,98.83,63805.02,0.0,0.95334,2e-05,4.32283]
[1780580813359,98.83,63805.02,0.0,0.95334,2e-05,4.32283]
[1780580813368,98.83,63805.02,0.0,0.95334,2e-05,4.32283]
[1780580813449,98.83,63805.02,0.0,0.95334,2e-05,4.32283]
[1780580813498,98.83,63805.02,0.0,0.95334,2e-05,4.32283]
[1780580813761,98.83,63805.02,0.0,0.95334,2e-05,4.32283]
[1780580813816,98.83,63805.02,0.0,0.95334,2e-05,4.32283]
[1780580813993,98.83,63805.02,0.0,0.95334,2e-05,4.32283]
[1780580814012,98.83,63805.02,0.0,0.95334,2e-05,4.32283]
[1780580814024,98.83,63805.02,0.0,0.95334,2e-05,4.32283]
[1780580814101,98.83,63805.02,0.0,0.95334,2e-05,4.32283]
[1780580814063,98.83,63801.44,0.0,0.95325,2e-05,4.3287]
[1780580814243,98.83,63801.44,0.0,0.95325,2e-05,4.3287]
[1780580814389,98.83,63801.44,0.0,0.95325,2e-05,4.3287]
[1780580814512,98.83,63801.44,0.0,0.95325,2e-05,4.3287]
[1780580814603,98.83,63801.44,0.0,0.95325,2e-05,4.3287]
[1780580814723,98.83,63801.44,0.0,0.95325,2e-05,4.3287]
[1780580814742,98.83,63801.44,0.0,0.95325,2e-05,4.3287]
[1780580815015,98.83,63801.44,0.0,0.95325,2e-05,4.3287]
[1780580815036,98.83,63801.44,0.0,0.95325,2e-05,4.3287]
[1780580815097,98.83,63792.09,0.0,0.95304,2e-05,4.34362]
[1780580815253,98.83,63792.09,0.0,0.95304,2e-05,4.34362]
[1780580815273,98.83,63792.09,0.0,0.95304,2e-05,4.34362]
[1780580815404,98.83,63792.09,0.0,0.95304,2e-05,4.34362]
[1780580815509,98.83,63792.09,0.0,0.95304,2e-05,4.34362]
[1780580815599,98.83,63792.09,0.0,0.95304,2e-05,4.34362]
[1780580815644,98.83,63787.8,0.0,0.95295,2e-05,4.35043]
[1780580816160,98.83,63787.8,0.0,0.95295,2e-05,4.35043]
[1780580816235,98.83,63787.8,0.0,0.95295,2e-05,4.35043]
[1780580816537,98.83,63787.8,0.0,0.95295,2e-05,4.35043]
[1780580816745,98.83,63787.8,0.0,0.95295,2e-05,4.35043]
[1780580817096,98.83,63787.8,0.0,0.95295,2e-05,4.35043]
[1780580816806,98.83,63786.58,0.0,0.95292,2e-05,4.35223]
[1780580817282,98.83,63786.58,0.0,0.95292,2e-05,4.35223]
[1780580817528,98.83,63766.29,0.0,0.95247,2e-05,4.38451]
[1780580818122,98.83,63766.29,0.0,0.95247,2e-05,4.38451]
[1780580818236,98.83,63766.29,0.0,0.95247,2e-05,4.38451]
[1780580818290,98.83,63766.29,0.0,0.95247,2e-05,4.38451]
[1780580818395,98.83,63766.29,0.0,0.95247,2e-05,4.38451]
[1780580818496,98.83,63766.29,0.0,0.95247,2e-05,4.38451]
[1780580818505,98.83,63766.29,0.0,0.95247,2e-05,4.38451]
[1780580818637,98.83,63766.29,0.0,0.95247,2e-05,4.38451]
[1780580818740,98.83,63766.29,0.0,0.95247,2e-05,4.38451]
[1780580818828,98.83,63766.29,0.0,0.95247,2e-05,4.38451]
[1780580818891,98.83,63763.27,0.0,0.9524,2e-05,4.38928]
[1780580819770,98.83,63763.27,0.0,0.9524,2e-05,4.38928]
[1780580819875,98.83,63763.27,0.0,0.9524,2e-05,4.38928]
[1780580819881,98.83,63763.27,0.0,0.9524,2e-05,4.38928]
[1780580819996,98.83,63763.27,0.0,0.9524,2e-05,4.38928]
[1780580820043,98.83,63763.27,0.0,0.9524,2e-05,4.38928]
[1780580820167,98.83,63763.27,0.0,0.9524,2e-05,4.38928]
[1780580820076,98.83,63763.46,0.0,0.95241,2e-05,4.38889]
[1780580820240,98.83,63763.46,0.0,0.95241,2e-05,4.38889]
[1780580820348,98.83,63763.46,0.0,0.95241,2e-05,4.38889]
[1780580820374,98.83,63763.46,0.0,0.95241,2e-05,4.38889]
[1780580820505,98.83,63763.46,0.0,0.95241,2e-05,4.38889]
[1780580820591,98.83,63763.46,0.0,0.95241,2e-05,4.38889]
[1780580820745,98.83,63763.46,0.0,0.95241,2e-05,4.38889]
[1780580820763,98.83,63763.46,0.0,0.95241,2e-05,4.38889]
[1780580820792,98.83,63763.46,0.0,0.95241,2e-05,4.38889]
[1780580821027,98.83,63763.46,0.0,0.95241,2e-05,4.38889]
[1780580820896,98.83,63774.32,0.0,0.95265,2e-05,4.3714]
[1780580821343,98.83,63774.32,0.0,0.95265,2e-05,4.3714]
[1780580821387,98.83,63774.32,0.0,0.95265,2e-05,4.3714]
[1780580821504,98.83,63774.32,0.0,0.95265,2e-05,4.3714]
[1780580821790,98.83,63774.32,0.0,0.95265,2e-05,4.3714]
[1780580821983,98.83,63774.32,0.0,0.95265,2e-05,4.3714]
[1780580821990,98.83,63774.32,0.0,0.95265,2e-05,4.3714]
[1780580822074,98.83,63774.32,0.0,0.95265,2e-05,4.3714]
[1780580822078,98.83,63782.37,0.0,0.95283,2e-05,4.35848]
[1780580822197,98.83,63782.37,0.0,0.95283,2e-05,4.35848]
[1780580822241,98.83,63782.37,0.0,0.95283,2e-05,4.35848]
[1780580822600,98.83,63782.37,0.0,0.95283,2e-05,4.35848]
[1780580822775,98.83,63782.37,0.0,0.95283,2e-05,4.35848]
[1780580823059,98.83,63782.37,0.0,0.95283,2e-05,4.35848]
[1780580822877,98.83,63789.59,0.0,0.953,2e-05,4.34692]
[1780580823513,98.83,63789.59,0.0,0.953,2e-05,4.34692]
[1780580823778,98.83,63789.59,0.0,0.953,2e-05,4.34692]
[1780580823872,98.83,63771.11,0.0,0.95258,2e-05,4.37646]
[1780580824505,98.83,63771.11,0.0,0.95258,2e-05,4.37646]
[1780580824624,98.83,63771.11,0.0,0.95258,2e-05,4.37646]
[1780580824874,98.83,63771.11,0.0,0.95258,2e-05,4.37646]
[1780580824970,98.83,63771.11,0.0,0.95258,2e-05,4.37646]
[1780580825143,98.83,63765.8,0.0,0.95246,2e-05,4.38481]
[1780580825409,98.83,63765.8,0.0,0.95246,2e-05,4.38481]
[1780580825889,98.83,63765.8,0.0,0.95246,2e-05,4.38481]
[1780580825944,98.83,63765.8,0.0,0.95246,2e-05,4.38481]
[1780580826011,98.83,63763.41,0.0,0.95241,2e-05,4.38857]
[1780580826297,98.83,63763.41,0.0,0.95241,2e-05,4.38857]
[1780580826655,98.83,63763.41,0.0,0.95241,2e-05,4.38857]
[1780580827108,98.83,63763.41,0.0,0.95241,2e-05,4.38857]
[1780580826663,98.83,63765.93,0.0,0.95247,2e-05,4.38444]
[1780580827239,98.83,63765.93,0.0,0.95247,2e-05,4.38444]
[1780580827599,98.83,63765.93,0.0,0.95247,2e-05,4.38444]
[1780580827612,98.83,63755.51,0.0,0.95223,2e-05,4.40129]
[1780580828320,98.83,63755.51,0.0,0.95223,2e-05,4.40129]
[1780580828563,98.83,63755.51,0.0,0.95223,2e-05,4.40129]
[1780580828695,98.83,63755.51,0.0,0.95223,2e-05,4.40129]
[1780580828972,98.83,63755.51,0.0,0.95223,2e-05,4.40129]
[1780580829053,98.83,63745.7,0.0,0.95201,2e-05,4.41717]
[1780580829239,98.83,63745.7,0.0,0.95201,2e-05,4.41717]
[1780580829274,98.83,63745.7,0.0,0.95201,2e-05,4.41717]
[1780580829508,98.83,63745.7,0.0,0.95201,2e-05,4.41717]
[1780580829649,98.83,63745.7,0.0,0.95201,2e-05,4.41717]
[1780580829694,98.83,63745.7,0.0,0.95201,2e-05,4.41717]
[1780580829740,98.83,63745.7,0.0,0.95201,2e-05,4.41717]
[1780580829848,98.83,63745.7,0.0,0.95201,2e-05,4.41717]
[1780580829913,98.83,63745.7,0.0,0.95201,2e-05,4.41717]
[1780580830001,98.83,63745.7,0.0,0.95201,2e-05,4.41717]
[1780580830060,98.83,63751.76,0.0,0.95214,2e-05,4.40746]
[1780580830640,98.83,63769.73,0.0,0.95255,2e-05,4.37867]
[1780580831565,98.83,63769.73,0.0,0.95255,2e-05,4.37867]
[1780580832010,98.83,63769.73,0.0,0.95255,2e-05,4.37867]
[1780580832122,98.83,63790.3,0.0,0.95301,2e-05,4.3459]
[1780580832342,98.83,63790.3,0.0,0.95301,2e-05,4.3459]
[1780580832652,98.84,63800.88,0.0,0.95322,2e-05,4.33079]
[1780580833464,98.84,63800.88,0.0,0.95322,2e-05,4.33079]
[1780580833684,98.84,63800.88,0.0,0.95322,2e-05,4.33079]
[1780580833711,98.85,63807.44,0.0,0.95337,2e-05,4.32054]
[1780580834400,98.85,63807.44,0.0,0.95337,2e-05,4.32054]
[1780580834652,98.85,63807.44,0.0,0.95337,2e-05,4.32054]
[1780580834960,98.85,63807.44,0.0,0.95337,2e-05,4.32054]
[1780580835088,98.85,63807.44,0.0,0.95337,2e-05,4.32054]
[1780580835165,98.84,63819.48,0.0,0.95364,2e-05,4.30132]
[1780580835369,98.84,63819.48,0.0,0.95364,2e-05,4.30132]
[1780580835503,98.84,63819.48,0.0,0.95364,2e-05,4.30132]
[1780580835546,98.84,63819.48,0.0,0.95364,2e-05,4.30132]
[1780580835742,98.84,63819.48,0.0,0.95364,2e-05,4.30132]
[1780580835881,98.84,63819.48,0.0,0.95364,2e-05,4.30132]
[1780580835997,98.84,63819.48,0.0,0.95364,2e-05,4.30132]
[1780580836014,98.84,63821.2,0.0,0.95368,2e-05,4.2985]
[1780580836174,98.84,63821.2,0.0,0.95368,2e-05,4.2985]
[1780580836237,98.84,63821.2,0.0,0.95368,2e-05,4.2985]
[1780580836343,98.84,63821.2,0.0,0.95368,2e-05,4.2985]
[1780580836363,98.84,63821.2,0.0,0.95368,2e-05,4.2985]
[1780580836681,98.86,63821.61,0.0,0.95366,2e-05,4.29959]
[1780580838515,98.87,63822.91,0.0,0.95368,2e-05,4.29845]
[1780580838785,98.87,63822.91,0.0,0.95368,2e-05,4.29845]
[1780580839014,98.87,63822.91,0.0,0.95368,2e-05,4.29845]
[1780580839078,98.87,63822.91,0.0,0.95368,2e-05,4.29845]
[1780580839138,98.87,63828.54,0.0,0.95379,2e-05,4.29049]
[1780580839378,98.87,63828.54,0.0,0.95379,2e-05,4.29049]
[1780580840148,98.87,63828.54,0.0,0.95379,2e-05,4.29049]
[1780580839701,98.88,63837.62,0.0,0.95398,2e-05,4.27722]
[1780580840242,98.88,63837.62,0.0,0.95398,2e-05,4.27722]
[1780580840625,98.88,63837.62,0.0,0.95398,2e-05,4.27722]
[1780580840777,98.88,63837.62,0.0,0.95398,2e-05,4.27722]
[1780580840849,98.89,63824.55,0.0,0.95367,2e-05,4.29917]
[1780580841494,98.89,63824.55,0.0,0.95367,2e-05,4.29917]
[1780580841789,98.89,63824.55,0.0,0.95367,2e-05,4.29917]
[1780580841805,98.9,63813.15,0.0,0.95341,2e-05,4.31749]
[1780580842364,98.9,63813.15,0.0,0.95341,2e-05,4.31749]
[1780580842403,98.9,63813.15,0.0,0.95341,2e-05,4.31749]
[1780580842730,98.9,63805.77,0.0,0.95325,2e-05,4.32927]
[1780580843738,98.9,63804.08,0.0,0.95321,2e-05,4.33217]
[1780580844756,98.9,63804.08,0.0,0.95321,2e-05,4.33217]
[1780580844812,98.9,63795.56,0.0,0.95302,2e-05,4.34593]
[1780580845529,98.9,63795.56,0.0,0.95302,2e-05,4.34593]
[1780580845582,98.9,63795.56,0.0,0.95302,2e-05,4.34593]
[1780580845752,98.92,63789.12,0.0,0.95285,2e-05,4.35795]
[1780580846239,98.92,63789.12,0.0,0.95285,2e-05,4.35795]
[1780580846761,98.92,63798.42,0.0,0.95305,2e-05,4.34328]
[1780580847393,98.92,63798.42,0.0,0.95305,2e-05,4.34328]
[1780580847461,98.92,63798.42,0.0,0.95305,2e-05,4.34328]
[1780580847997,98.92,63798.42,0.0,0.95305,2e-05,4.34328]
[1780580848036,98.93,63799.23,0.0,0.95305,2e-05,4.34378]
[1780580848939,98.93,63799.23,0.0,0.95305,2e-05,4.34378]
[1780580849000,98.95,63787.29,0.0,0.95276,2e-05,4.36459]
[1780580849278,98.95,63787.29,0.0,0.95276,2e-05,4.36459]
[1780580849492,98.95,63787.29,0.0,0.95276,2e-05,4.36459]
[1780580849663,98.95,63787.29,0.0,0.95276,2e-05,4.36459]
[1780580849715,98.95,63787.29,0.0,0.95276,2e-05,4.36459]
[1780580849783,98.95,63781.97,0.0,0.95263,2e-05,4.37324]
[1780580850814,98.95,63781.97,0.0,0.95263,2e-05,4.37324]
[1780580850874,98.95,63781.97,0.0,0.95263,2e-05,4.37324]
[1780580851175,98.95,63781.97,0.0,0.95263,2e-05,4.37324]
[1780580850916,98.95,63778.77,0.0,0.95256,2e-05,4.37849]
[1780580851387,98.95,63778.77,0.0,0.95256,2e-05,4.37849]
[1780580851500,98.95,63778.77,0.0,0.95256,2e-05,4.37849]
[1780580851796,98.95,63778.77,0.0,0.95256,2e-05,4.37849]
[1780580851872,98.95,63778.77,0.0,0.95256,2e-05,4.37849]
[1780580852104,98.95,63778.77,0.0,0.95256,2e-05,4.37849]
[1780580852117,98.96,63782.94,0.0,0.95267,2e-05,4.36984]
[1780580852225,98.96,63782.94,0.0,0.95267,2e-05,4.36984]
[1780580852510,98.96,63782.94,0.0,0.95267,2e-05,4.36984]
[1780580852952,98.96,63782.94,0.0,0.95267,2e-05,4.36984]
[1780580853002,98.96,63782.94,0.0,0.95267,2e-05,4.36984]
[1780580853161,98.96,63782.94,0.0,0.95267,2e-05,4.36984]
[1780580853197,98.96,63782.94,0.0,0.95267,2e-05,4.36984]
[1780580853023,98.96,63789.68,0.0,0.95282,2e-05,4.35921]
[1780580853240,98.96,63789.68,0.0,0.95282,2e-05,4.35921]
[1780580853581,98.96,63789.68,0.0,0.95282,2e-05,4.35921]
[1780580853628,98.96,63789.68,0.0,0.95282,2e-05,4.35921]
[1780580853740,98.96,63789.68,0.0,0.95282,2e-05,4.35921]
[1780580853755,98.96,63789.68,0.0,0.95282,2e-05,4.35921]
[1780580853866,98.96,63789.68,0.0,0.95282,2e-05,4.35921]
[1780580854208,98.96,63789.68,0.0,0.95282,2e-05,4.35921]
[1780580854222,98.96,63789.68,0.0,0.95282,2e-05,4.35921]
[1780580853971,98.96,63786.82,0.0,0.95275,2e-05,4.36393]
[1780580854287,98.96,63786.82,0.0,0.95275,2e-05,4.36393]
[1780580854394,98.96,63786.82,0.0,0.95275,2e-05,4.36393]
[1780580854503,98.96,63786.82,0.0,0.95275,2e-05,4.36393]
[1780580854841,98.96,63813.66,0.0,0.95335,2e-05,4.32134]
[1780580855857,98.96,63836.62,0.0,0.95386,2e-05,4.28501]
[1780580856948,98.96,63836.62,0.0,0.95386,2e-05,4.28501]
[1780580857040,98.97,63847.68,0.0,0.9541,2e-05,4.26793]
[1780580857405,98.97,63847.68,0.0,0.9541,2e-05,4.26793]
[1780580857865,98.97,63844.84,0.0,0.95404,2e-05,4.27253]
[1780580858872,98.97,63845.92,0.0,0.95406,2e-05,4.27094]
[1780580859878,98.98,63835.8,0.0,0.95382,2e-05,4.28809]
[1780580860886,98.99,63831.86,0.0,0.95372,2e-05,4.29521]
[1780580861883,98.99,63831.86,0.0,0.95372,2e-05,4.29521]
[1780580861963,98.99,63831.86,0.0,0.95372,2e-05,4.29521]
[1780580861999,98.99,63831.86,0.0,0.95372,2e-05,4.29521]
[1780580862146,98.99,63831.86,0.0,0.95372,2e-05,4.29521]
[1780580862174,98.99,63831.86,0.0,0.95372,2e-05,4.29521]
[1780580862194,99.01,63829.97,0.0,0.95364,2e-05,4.30079]
[1780580862263,99.01,63829.97,0.0,0.95364,2e-05,4.30079]
[1780580862367,99.01,63829.97,0.0,0.95364,2e-05,4.30079]
[1780580862500,99.01,63829.97,0.0,0.95364,2e-05,4.30079]
[1780580862610,99.01,63829.97,0.0,0.95364,2e-05,4.30079]
[1780580862900,99.01,63832.67,0.0,0.9537,2e-05,4.29661]
[1780580863458,99.01,63832.67,0.0,0.9537,2e-05,4.29661]
[1780580863503,99.01,63832.67,0.0,0.9537,2e-05,4.29661]
[1780580863618,99.01,63832.67,0.0,0.9537,2e-05,4.29661]
[1780580863741,99.01,63832.67,0.0,0.9537,2e-05,4.29661]
[1780580863963,99.01,63832.67,0.0,0.9537,2e-05,4.29661]
[1780580864012,99.02,63834.42,0.0,0.95373,2e-05,4.29481]
[1780580864530,99.02,63834.42,0.0,0.95373,2e-05,4.29481]
[1780580864647,99.02,63834.42,0.0,0.95373,2e-05,4.29481]
[1780580864726,99.02,63834.42,0.0,0.95373,2e-05,4.29481]
[1780580864741,99.02,63834.42,0.0,0.95373,2e-05,4.29481]
[1780580864914,99.02,63835.65,0.0,0.95374,2e-05,4.29386]
[1780580865498,99.02,63835.65,0.0,0.95374,2e-05,4.29386]
[1780580865743,99.02,63835.65,0.0,0.95374,2e-05,4.29386]
[1780580866000,99.02,63835.65,0.0,0.95374,2e-05,4.29386]
[1780580866064,99.02,63835.65,0.0,0.95374,2e-05,4.29386]
[1780580866237,99.03,63845.29,0.0,0.95394,2e-05,4.27966]
[1780580866269,99.03,63845.29,0.0,0.95394,2e-05,4.27966]
[1780580866443,99.03,63845.29,0.0,0.95394,2e-05,4.27966]
[1780580866499,99.03,63845.29,0.0,0.95394,2e-05,4.27966]
[1780580866631,99.03,63845.29,0.0,0.95394,2e-05,4.27966]
[1780580866735,99.03,63845.29,0.0,0.95394,2e-05,4.27966]
[1780580866969,99.03,63845.29,0.0,0.95394,2e-05,4.27966]
[1780580866998,99.03,63845.29,0.0,0.95394,2e-05,4.27966]
[1780580867076,99.03,63845.29,0.0,0.95394,2e-05,4.27966]
[1780580867224,99.03,63845.29,0.0,0.95394,2e-05,4.27966]
[1780580867098,99.04,63851.57,0.0,0.95406,2e-05,4.27102]
[1780580867255,99.04,63851.57,0.0,0.95406,2e-05,4.27102]
[1780580867812,99.04,63851.57,0.0,0.95406,2e-05,4.27102]
[1780580868000,99.04,63851.57,0.0,0.95406,2e-05,4.27102]
[1780580868005,99.04,63851.57,0.0,0.95406,2e-05,4.27102]
[1780580868059,99.06,63853.22,0.0,0.95408,2e-05,4.2698]
[1780580868579,99.06,63853.22,0.0,0.95408,2e-05,4.2698]
[1780580868710,99.06,63853.22,0.0,0.95408,2e-05,4.2698]
[1780580868739,99.06,63853.22,0.0,0.95408,2e-05,4.2698]
[1780580868987,99.06,63853.22,0.0,0.95408,2e-05,4.2698]
[1780580869088,99.07,63851.64,0.0,0.95403,2e-05,4.27368]
[1780580869341,99.07,63851.64,0.0,0.95403,2e-05,4.27368]
[1780580869474,99.07,63851.64,0.0,0.95403,2e-05,4.27368]
[1780580869490,99.07,63851.64,0.0,0.95403,2e-05,4.27368]
[1780580869515,99.07,63851.64,0.0,0.95403,2e-05,4.27368]
[1780580869671,99.07,63851.64,0.0,0.95403,2e-05,4.27368]
[1780580869735,99.07,63851.64,0.0,0.95403,2e-05,4.27368]
[1780580869806,99.07,63851.64,0.0,0.95403,2e-05,4.27368]
[1780580869897,99.07,63851.64,0.0,0.95403,2e-05,4.27368]
[1780580870001,99.07,63851.64,0.0,0.95403,2e-05,4.27368]
[1780580870012,99.07,63851.64,0.0,0.95403,2e-05,4.27368]
[1780580870142,99.07,63851.64,0.0,0.95403,2e-05,4.27368]
[1780580870166,99.07,63851.64,0.0,0.95403,2e-05,4.27368]
[1780580870220,99.08,63855.73,0.0,0.9541,2e-05,4.26858]
[1780580870247,99.08,63855.73,0.0,0.9541,2e-05,4.26858]
[1780580870507,99.08,63855.73,0.0,0.9541,2e-05,4.26858]
[1780580870581,99.08,63855.73,0.0,0.9541,2e-05,4.26858]
[1780580870734,99.08,63855.73,0.0,0.9541,2e-05,4.26858]
[1780580870786,99.08,63855.73,0.0,0.9541,2e-05,4.26858]
[1780580870991,99.08,63855.73,0.0,0.9541,2e-05,4.26858]
[1780580871011,99.08,63855.73,0.0,0.9541,2e-05,4.26858]
[1780580871070,99.08,63855.73,0.0,0.9541,2e-05,4.26858]
[1780580871238,99.08,63855.73,0.0,0.9541,2e-05,4.26858]
[1780580871294,99.09,63855.41,0.0,0.95407,2e-05,4.27048]
[1780580871403,99.09,63855.41,0.0,0.95407,2e-05,4.27048]
[1780580871491,99.09,63855.41,0.0,0.95407,2e-05,4.27048]
[1780580871563,99.09,63855.41,0.0,0.95407,2e-05,4.27048]
[1780580871611,99.09,63855.41,0.0,0.95407,2e-05,4.27048]
[1780580872055,99.09,63855.41,0.0,0.95407,2e-05,4.27048]
[1780580872127,99.1,63863.03,0.0,0.95422,2e-05,4.25988]
[1780580872688,99.1,63863.03,0.0,0.95422,2e-05,4.25988]
[1780580872970,99.1,63876.06,0.0,0.9545,2e-05,4.23962]
[1780580873589,99.1,63876.06,0.0,0.9545,2e-05,4.23962]
[1780580873828,99.1,63876.06,0.0,0.9545,2e-05,4.23962]
[1780580873977,99.11,63871.69,0.0,0.95441,2e-05,4.24665]
[1780580874550,99.11,63871.69,0.0,0.95441,2e-05,4.24665]
[1780580874696,99.11,63871.69,0.0,0.95441,2e-05,4.24665]
[1780580874991,99.11,63871.69,0.0,0.95441,2e-05,4.24665]
[1780580875234,99.11,63871.69,0.0,0.95441,2e-05,4.24665]
[1780580875011,99.11,63877.6,0.0,0.95453,2e-05,4.23758]
[1780580875341,99.11,63877.6,0.0,0.95453,2e-05,4.23758]
[1780580875738,99.11,63877.6,0.0,0.95453,2e-05,4.23758]
[1780580875991,99.11,63874.3,0.0,0.95446,2e-05,4.24294]
[1780580876454,99.11,63874.3,0.0,0.95446,2e-05,4.24294]
[1780580876520,99.11,63874.3,0.0,0.95446,2e-05,4.24294]
[1780580876563,99.11,63874.3,0.0,0.95446,2e-05,4.24294]
[1780580876998,99.11,63872.57,0.0,0.95442,2e-05,4.24583]
[1780580877496,99.11,63872.57,0.0,0.95442,2e-05,4.24583]
[1780580877517,99.11,63872.57,0.0,0.95442,2e-05,4.24583]
[1780580877595,99.11,63872.57,0.0,0.95442,2e-05,4.24583]
[1780580877690,99.11,63872.57,0.0,0.95442,2e-05,4.24583]
[1780580878135,99.11,63872.57,0.0,0.95442,2e-05,4.24583]
[1780580878158,99.11,63868.12,0.0,0.95432,2e-05,4.25298]
[1780580878527,99.11,63868.12,0.0,0.95432,2e-05,4.25298]
[1780580878617,99.11,63868.12,0.0,0.95432,2e-05,4.25298]
[1780580878839,99.11,63868.12,0.0,0.95432,2e-05,4.25298]
[1780580879013,99.11,63864.2,0.0,0.95423,2e-05,4.25929]
[1780580879493,99.11,63864.2,0.0,0.95423,2e-05,4.25929]
[1780580879582,99.11,63864.2,0.0,0.95423,2e-05,4.25929]
[1780580880006,99.11,63864.2,0.0,0.95423,2e-05,4.25929]
[1780580880025,99.11,63858.52,0.0,0.9541,2e-05,4.26837]
[1780580881029,99.12,63862.23,0.0,0.95418,2e-05,4.26268]
[1780580882038,99.12,63863.79,0.0,0.95421,2e-05,4.26038]
[1780580883391,99.12,63863.75,0.0,0.95421,2e-05,4.26059]
[1780580884018,99.12,63863.75,0.0,0.95421,2e-05,4.26059]
[1780580884162,99.12,63863.75,0.0,0.95421,2e-05,4.26059]
[1780580884217,99.12,63865.81,0.0,0.95426,2e-05,4.25751]
[1780580885210,99.12,63865.81,0.0,0.95426,2e-05,4.25751]
[1780580885070,99.12,63864.98,0.0,0.95423,2e-05,4.25897]
[1780580886081,99.13,63861.7,0.0,0.95414,2e-05,4.26563]
[1780580887087,99.15,63862.86,0.0,0.95415,2e-05,4.2652]
[1780580887517,99.15,63862.86,0.0,0.95415,2e-05,4.2652]
[1780580888245,99.15,63862.86,0.0,0.95415,2e-05,4.2652]
[1780580888101,99.16,63875.21,0.0,0.9544,2e-05,4.24723]
[1780580888346,99.16,63875.21,0.0,0.9544,2e-05,4.24723]
[1780580888426,99.16,63875.21,0.0,0.9544,2e-05,4.24723]
[1780580890110,99.16,63867.75,0.0,0.95423,2e-05,4.25924]
[1780580891117,99.16,63870.54,0.0,0.95429,2e-05,4.25502]
[1780580891300,99.16,63870.54,0.0,0.95429,2e-05,4.25502]
[1780580891555,99.16,63870.54,0.0,0.95429,2e-05,4.25502]
[1780580892124,99.16,63869.75,0.0,0.95427,2e-05,4.25641]
[1780580892277,99.16,63869.75,0.0,0.95427,2e-05,4.25641]
[1780580893131,99.16,63874.21,0.0,0.95437,2e-05,4.24958]
[1780580894248,99.17,63875.94,0.0,0.9544,2e-05,4.24703]
[1780580894806,99.17,63875.94,0.0,0.9544,2e-05,4.24703]
[1780580895146,99.17,63897.42,0.0,0.95487,2e-05,4.21367]
[1780580896155,99.17,63891.83,0.0,0.95475,2e-05,4.22238]
[1780580896373,99.17,63891.83,0.0,0.95475,2e-05,4.22238]
[1780580897162,99.17,63884.0,0.0,0.95457,2e-05,4.23505]
[1780580898169,99.17,63879.1,0.0,0.95446,2e-05,4.24272]
[1780580899176,99.17,63874.59,0.0,0.95437,2e-05,4.24977]
[1780580900183,99.17,63873.56,0.0,0.95434,2e-05,4.25136]
[1780580901190,99.17,63872.56,0.0,0.95432,2e-05,4.25291]
[1780580902225,99.17,63872.56,0.0,0.95432,2e-05,4.25291]
[1780580902225,99.17,63872.56,0.0,0.95432,2e-05,4.25291]
[1780580902260,99.17,63856.63,0.0,0.95397,2e-05,4.27789]
[1780580903117,99.17,63856.63,0.0,0.95397,2e-05,4.27789]
[1780580903210,99.17,63829.2,0.0,0.95337,2e-05,4.3211]
[1780580904221,99.17,63819.07,0.0,0.95315,2e-05,4.33701]
[1780580905229,99.17,63800.04,0.0,0.95272,2e-05,4.3673]
[1780580906241,99.17,63788.85,0.0,0.95247,2e-05,4.38516]
[1780580906469,99.17,63788.85,0.0,0.95247,2e-05,4.38516]
[1780580907248,99.15,63785.78,0.0,0.95243,2e-05,4.38779]
[1780580907728,99.15,63785.78,0.0,0.95243,2e-05,4.38779]
[1780580907773,99.15,63785.78,0.0,0.95243,2e-05,4.38779]
[1780580908259,99.15,63783.16,0.0,0.95237,2e-05,4.39189]
[1780580908521,99.15,63783.16,0.0,0.95237,2e-05,4.39189]
[1780580909115,99.15,63783.16,0.0,0.95237,2e-05,4.39189]
[1780580909266,99.15,63771.86,0.0,0.95211,2e-05,4.41008]
[1780580910322,99.15,63773.61,0.0,0.95215,2e-05,4.40732]
[1780580912014,99.15,63773.61,0.0,0.95215,2e-05,4.40732]
[1780580912219,99.15,63773.61,0.0,0.95215,2e-05,4.40732]
[1780580912278,99.15,63773.61,0.0,0.95215,2e-05,4.40732]
[1780580912067,99.15,63764.64,0.0,0.95198,2e-05,4.41899]
[1780580912583,99.15,63764.64,0.0,0.95198,2e-05,4.41899]
[1780580912735,99.15,63764.64,0.0,0.95198,2e-05,4.41899]
[1780580913175,99.15,63764.64,0.0,0.95198,2e-05,4.41899]
[1780580913250,99.15,63764.64,0.0,0.95198,2e-05,4.41899]
[1780580913256,99.15,63764.64,0.0,0.95198,2e-05,4.41899]
[1780580913212,99.16,63773.77,0.0,0.95217,2e-05,4.40498]
[1780580913863,99.16,63773.77,0.0,0.95217,2e-05,4.40498]
[1780580914070,99.16,63773.77,0.0,0.95217,2e-05,4.40498]
[1780580914262,99.16,63773.77,0.0,0.95217,2e-05,4.40498]
[1780580914496,99.16,63773.77,0.0,0.95217,2e-05,4.40498]
[1780580914164,99.16,63773.61,0.0,0.95217,2e-05,4.40523]
[1780580915076,99.16,63773.61,0.0,0.95217,2e-05,4.40523]
[1780580915124,99.16,63773.61,0.0,0.95217,2e-05,4.40523]
[1780580915238,99.16,63773.61,0.0,0.95217,2e-05,4.40523]
[1780580915455,99.16,63773.61,0.0,0.95217,2e-05,4.40523]
[1780580915302,99.16,63752.14,0.0,0.95167,2e-05,4.44039]
[1780580915703,99.16,63752.14,0.0,0.95167,2e-05,4.44039]
[1780580915885,99.16,63752.14,0.0,0.95167,2e-05,4.44039]
[1780580916024,99.16,63752.14,0.0,0.95167,2e-05,4.44039]
[1780580916081,99.16,63752.14,0.0,0.95167,2e-05,4.44039]
[1780580916161,99.16,63752.14,0.0,0.95167,2e-05,4.44039]
[1780580916243,99.16,63752.14,0.0,0.95167,2e-05,4.44039]
[1780580916253,99.16,63750.36,0.0,0.95163,2e-05,4.44314]
[1780580916507,99.16,63750.36,0.0,0.95163,2e-05,4.44314]
[1780580916769,99.16,63750.36,0.0,0.95163,2e-05,4.44314]
[1780580917006,99.16,63750.36,0.0,0.95163,2e-05,4.44314]
[1780580917069,99.16,63750.36,0.0,0.95163,2e-05,4.44314]
[1780580917239,99.16,63750.36,0.0,0.95163,2e-05,4.44314]
[1780580917247,99.16,63753.05,0.0,0.95169,2e-05,4.43882]
[1780580917884,99.16,63753.05,0.0,0.95169,2e-05,4.43882]
[1780580918002,99.16,63753.05,0.0,0.95169,2e-05,4.43882]
[1780580918110,99.16,63753.05,0.0,0.95169,2e-05,4.43882]
[1780580918160,99.16,63753.05,0.0,0.95169,2e-05,4.43882]
[1780580918243,99.16,63753.05,0.0,0.95169,2e-05,4.43882]
[1780580918322,99.16,63749.88,0.0,0.95162,2e-05,4.44392]
[1780580918418,99.16,63749.88,0.0,0.95162,2e-05,4.44392]
[1780580918516,99.16,63749.88,0.0,0.95162,2e-05,4.44392]
[1780580918744,99.16,63749.88,0.0,0.95162,2e-05,4.44392]
[1780580919118,99.16,63749.88,0.0,0.95162,2e-05,4.44392]
[1780580919166,99.16,63740.81,0.0,0.95141,2e-05,4.45857]
[1780580919430,99.16,63717.87,0.0,0.95088,2e-05,4.49574]
[1780580921114,99.16,63717.87,0.0,0.95088,2e-05,4.49574]
[1780580921155,99.16,63734.34,0.0,0.95127,2e-05,4.46901]
[1780580921534,99.16,63751.27,0.0,0.95166,2e-05,4.44157]
[1780580922511,99.16,63751.27,0.0,0.95166,2e-05,4.44157]
[1780580922575,99.16,63751.27,0.0,0.95166,2e-05,4.44157]
[1780580922742,99.16,63751.27,0.0,0.95166,2e-05,4.44157]
[1780580922956,99.16,63751.27,0.0,0.95166,2e-05,4.44157]
[1780580923245,99.16,63751.27,0.0,0.95166,2e-05,4.44157]
[1780580923333,99.16,63751.27,0.0,0.95166,2e-05,4.44157]
[1780580923280,99.16,63754.3,0.0,0.95173,2e-05,4.43665]
[1780580923617,99.16,63754.3,0.0,0.95173,2e-05,4.43665]
[1780580923785,99.16,63754.3,0.0,0.95173,2e-05,4.43665]
[1780580923998,99.16,63754.3,0.0,0.95173,2e-05,4.43665]
[1780580924074,99.16,63754.3,0.0,0.95173,2e-05,4.43665]
[1780580924277,99.16,63754.3,0.0,0.95173,2e-05,4.43665]
[1780580924144,99.16,63750.9,0.0,0.95165,2e-05,4.44214]
[1780580924356,99.16,63750.9,0.0,0.95165,2e-05,4.44214]
[1780580924413,99.16,63750.9,0.0,0.95165,2e-05,4.44214]
[1780580924697,99.16,63750.9,0.0,0.95165,2e-05,4.44214]
[1780580924858,99.16,63750.9,0.0,0.95165,2e-05,4.44214]
[1780580924909,99.16,63750.9,0.0,0.95165,2e-05,4.44214]
[1780580924996,99.16,63750.9,0.0,0.95165,2e-05,4.44214]
[1780580925170,99.16,63750.9,0.0,0.95165,2e-05,4.44214]
[1780580925234,99.16,63750.9,0.0,0.95165,2e-05,4.44214]
[1780580925336,99.16,63758.71,0.0,0.95183,2e-05,4.42956]
[1780580925634,99.16,63758.71,0.0,0.95183,2e-05,4.42956]
[1780580925738,99.16,63758.71,0.0,0.95183,2e-05,4.42956]
[1780580925792,99.16,63758.71,0.0,0.95183,2e-05,4.42956]
[1780580925822,99.16,63758.71,0.0,0.95183,2e-05,4.42956]
[1780580926001,99.16,63758.71,0.0,0.95183,2e-05,4.42956]
[1780580926019,99.16,63758.71,0.0,0.95183,2e-05,4.42956]
[1780580926234,99.16,63758.71,0.0,0.95183,2e-05,4.42956]
[1780580926327,99.16,63762.36,0.0,0.95191,2e-05,4.42371]
[1780580926926,99.16,63762.36,0.0,0.95191,2e-05,4.42371]
[1780580926967,99.16,63762.36,0.0,0.95191,2e-05,4.42371]
[1780580927008,99.16,63762.36,0.0,0.95191,2e-05,4.42371]
[1780580927137,99.16,63762.36,0.0,0.95191,2e-05,4.42371]
[1780580927175,99.16,63762.36,0.0,0.95191,2e-05,4.42371]
[1780580927270,99.16,63762.36,0.0,0.95191,2e-05,4.42371]
[1780580927276,99.16,63767.15,0.0,0.95202,2e-05,4.41604]
[1780580927496,99.16,63767.15,0.0,0.95202,2e-05,4.41604]
[1780580927840,99.16,63767.15,0.0,0.95202,2e-05,4.41604]
[1780580928030,99.16,63767.15,0.0,0.95202,2e-05,4.41604]
[1780580928316,99.16,63767.15,0.0,0.95202,2e-05,4.41604]
[1780580928336,99.17,63775.82,0.0,0.95221,2e-05,4.40259]
[1780580928413,99.17,63775.82,0.0,0.95221,2e-05,4.40259]
[1780580928496,99.17,63775.82,0.0,0.95221,2e-05,4.40259]
[1780580928739,99.17,63775.82,0.0,0.95221,2e-05,4.40259]
[1780580928989,99.17,63775.82,0.0,0.95221,2e-05,4.40259]
[1780580929119,99.17,63775.82,0.0,0.95221,2e-05,4.40259]
[1780580929240,99.17,63775.82,0.0,0.95221,2e-05,4.40259]
[1780580929275,99.17,63775.82,0.0,0.95221,2e-05,4.40259]
[1780580929342,99.17,63780.38,0.0,0.95231,2e-05,4.39536]
[1780580929564,99.17,63780.38,0.0,0.95231,2e-05,4.39536]
[1780580929628,99.17,63780.38,0.0,0.95231,2e-05,4.39536]
[1780580929734,99.17,63780.38,0.0,0.95231,2e-05,4.39536]
[1780580929751,99.17,63780.38,0.0,0.95231,2e-05,4.39536]
[1780580929850,99.17,63780.38,0.0,0.95231,2e-05,4.39536]
[1780580929890,99.17,63780.38,0.0,0.95231,2e-05,4.39536]
[1780580929995,99.17,63780.38,0.0,0.95231,2e-05,4.39536]
[1780580930008,99.17,63780.38,0.0,0.95231,2e-05,4.39536]
[1780580930105,99.17,63780.38,0.0,0.95231,2e-05,4.39536]
[1780580930235,99.17,63780.38,0.0,0.95231,2e-05,4.39536]
[1780580930270,99.17,63780.38,0.0,0.95231,2e-05,4.39536]
[1780580930275,99.17,63780.38,0.0,0.95231,2e-05,4.39536]
[1780580930315,99.17,63780.07,0.0,0.9523,2e-05,4.39594]
[1780580930556,99.17,63780.07,0.0,0.9523,2e-05,4.39594]
[1780580931662,99.17,63781.68,0.0,0.95234,2e-05,4.39344]
[1780580931734,99.17,63781.68,0.0,0.95234,2e-05,4.39344]
[1780580931797,99.17,63781.68,0.0,0.95234,2e-05,4.39344]
[1780580931947,99.17,63781.68,0.0,0.95234,2e-05,4.39344]
[1780580932165,99.17,63781.68,0.0,0.95234,2e-05,4.39344]
[1780580932197,99.17,63781.68,0.0,0.95234,2e-05,4.39344]
[1780580932237,99.17,63781.68,0.0,0.95234,2e-05,4.39344]
[1780580932285,99.18,63768.88,0.0,0.95204,2e-05,4.41482]
[1780580932366,99.18,63768.88,0.0,0.95204,2e-05,4.41482]
[1780580932578,99.18,63768.88,0.0,0.95204,2e-05,4.41482]
[1780580932752,99.18,63768.88,0.0,0.95204,2e-05,4.41482]
[1780580932826,99.18,63768.88,0.0,0.95204,2e-05,4.41482]
[1780580932996,99.18,63768.88,0.0,0.95204,2e-05,4.41482]
[1780580933009,99.18,63768.88,0.0,0.95204,2e-05,4.41482]
[1780580933198,99.18,63768.88,0.0,0.95204,2e-05,4.41482]
[1780580933237,99.18,63768.88,0.0,0.95204,2e-05,4.41482]
[1780580933271,99.18,63755.02,0.0,0.95171,2e-05,4.43761]
[1780580933491,99.18,63755.02,0.0,0.95171,2e-05,4.43761]
[1780580933681,99.18,63755.02,0.0,0.95171,2e-05,4.43761]
[1780580933734,99.18,63755.02,0.0,0.95171,2e-05,4.43761]
[1780580933783,99.18,63755.02,0.0,0.95171,2e-05,4.43761]
[1780580933801,99.18,63755.02,0.0,0.95171,2e-05,4.43761]
[1780580933913,99.18,63755.02,0.0,0.95171,2e-05,4.43761]
[1780580933995,99.18,63755.02,0.0,0.95171,2e-05,4.43761]
[1780580934020,99.18,63755.02,0.0,0.95171,2e-05,4.43761]
[1780580934152,99.18,63755.02,0.0,0.95171,2e-05,4.43761]
[1780580934236,99.18,63755.02,0.0,0.95171,2e-05,4.43761]
[1780580934337,99.18,63754.57,0.0,0.9517,2e-05,4.43834]
[1780580934367,99.18,63754.57,0.0,0.9517,2e-05,4.43834]
[1780580934597,99.18,63754.57,0.0,0.9517,2e-05,4.43834]
[1780580934730,99.18,63754.57,0.0,0.9517,2e-05,4.43834]
[1780580934735,99.18,63754.57,0.0,0.9517,2e-05,4.43834]
[1780580934896,99.18,63754.57,0.0,0.9517,2e-05,4.43834]
[1780580934995,99.18,63754.57,0.0,0.9517,2e-05,4.43834]
[1780580935023,99.18,63754.57,0.0,0.9517,2e-05,4.43834]
[1780580935091,99.18,63754.57,0.0,0.9517,2e-05,4.43834]
[1780580935241,99.18,63754.57,0.0,0.9517,2e-05,4.43834]
[1780580935270,99.18,63754.57,0.0,0.9517,2e-05,4.43834]
[1780580935298,99.18,63753.67,0.0,0.95168,2e-05,4.4399]
[1780580935455,99.18,63753.67,0.0,0.95168,2e-05,4.4399]
[1780580935702,99.18,63753.67,0.0,0.95168,2e-05,4.4399]
[1780580935795,99.18,63753.67,0.0,0.95168,2e-05,4.4399]
[1780580935905,99.18,63753.67,0.0,0.95168,2e-05,4.4399]
[1780580935986,99.18,63753.67,0.0,0.95168,2e-05,4.4399]
[1780580936060,99.18,63753.67,0.0,0.95168,2e-05,4.4399]
[1780580936339,99.18,63753.67,0.0,0.95168,2e-05,4.4399]
[1780580936340,99.18,63749.87,0.0,0.95159,2e-05,4.44611]
[1780580936440,99.18,63749.87,0.0,0.95159,2e-05,4.44611]
[1780580936464,99.18,63749.87,0.0,0.95159,2e-05,4.44611]
[1780580936499,99.18,63749.87,0.0,0.95159,2e-05,4.44611]
[1780580936568,99.18,63749.87,0.0,0.95159,2e-05,4.44611]
[1780580936816,99.18,63749.87,0.0,0.95159,2e-05,4.44611]
[1780580937072,99.18,63749.87,0.0,0.95159,2e-05,4.44611]
[1780580937182,99.18,63749.87,0.0,0.95159,2e-05,4.44611]
[1780580937241,99.18,63749.87,0.0,0.95159,2e-05,4.44611]
[1780580937280,99.18,63749.87,0.0,0.95159,2e-05,4.44611]
[1780580937251,99.18,63742.5,0.0,0.95142,2e-05,4.45801]
[1780580937649,99.18,63742.5,0.0,0.95142,2e-05,4.45801]
[1780580937799,99.18,63742.5,0.0,0.95142,2e-05,4.45801]
[1780580938061,99.18,63742.5,0.0,0.95142,2e-05,4.45801]
[1780580938136,99.18,63742.5,0.0,0.95142,2e-05,4.45801]
[1780580938234,99.18,63742.5,0.0,0.95142,2e-05,4.45801]
[1780580938238,99.18,63746.44,0.0,0.95151,2e-05,4.45162]
[1780580938584,99.18,63740.99,0.0,0.95139,2e-05,4.46041]
[1780580939591,99.18,63742.94,0.0,0.95143,2e-05,4.45726]
[1780580940598,99.18,63748.01,0.0,0.95155,2e-05,4.44903]
[1780580941605,99.18,63744.43,0.0,0.95147,2e-05,4.4548]
[1780580942612,99.18,63739.16,0.0,0.95135,2e-05,4.4633]
[1780580943532,99.18,63739.16,0.0,0.95135,2e-05,4.4633]
[1780580943658,99.18,63747.64,0.0,0.95154,2e-05,4.44957]
[1780580945201,99.18,63764.79,0.0,0.95194,2e-05,4.42194]
[1780580945658,99.18,63762.74,0.0,0.95188,2e-05,4.42562]
[1780580946665,99.19,63756.79,0.0,0.95174,2e-05,4.43551]
[1780580947671,99.19,63758.82,0.0,0.95179,2e-05,4.43226]
[1780580948679,99.19,63757.39,0.0,0.95176,2e-05,4.43458]
[1780580949686,99.19,63762.3,0.0,0.95187,2e-05,4.42669]
[1780580950912,99.19,63762.3,0.0,0.95187,2e-05,4.42669]
[1780580950998,99.19,63763.16,0.0,0.95189,2e-05,4.42534]
[1780580951927,99.19,63763.16,0.0,0.95189,2e-05,4.42534]
[1780580952084,99.19,63763.16,0.0,0.95189,2e-05,4.42534]
[1780580952165,99.19,63742.03,0.0,0.9514,2e-05,4.45971]
[1780580952716,99.19,63724.52,0.0,0.951,2e-05,4.48806]
[1780580953724,99.19,63714.01,0.0,0.95075,2e-05,4.50511]
[1780580954801,99.19,63714.01,0.0,0.95075,2e-05,4.50511]
[1780580954903,99.19,63717.93,0.0,0.95085,2e-05,4.49856]
[1780580955555,99.19,63717.93,0.0,0.95085,2e-05,4.49856]
[1780580955640,99.19,63717.93,0.0,0.95085,2e-05,4.49856]
[1780580955891,99.19,63717.93,0.0,0.95085,2e-05,4.49856]
[1780580955973,99.18,63716.89,0.0,0.95083,2e-05,4.49934]
[1780580956759,99.18,63738.9,0.0,0.95134,2e-05,4.46366]
[1780580957758,99.18,63741.63,0.0,0.95141,2e-05,4.45912]
[1780580958765,99.18,63740.49,0.0,0.95138,2e-05,4.46094]
[1780580959772,99.18,63737.7,0.0,0.95132,2e-05,4.46542]
[1780580960779,99.18,63743.9,0.0,0.95146,2e-05,4.45536]
[1780580961520,99.18,63743.9,0.0,0.95146,2e-05,4.45536]
[1780580962032,99.18,63743.9,0.0,0.95146,2e-05,4.45536]
[1780580962133,99.18,63736.81,0.0,0.9513,2e-05,4.46681]
[1780580962794,99.18,63738.73,0.0,0.95134,2e-05,4.46366]
[1780580963804,99.18,63748.91,0.0,0.95158,2e-05,4.44719]
[1780580964810,99.18,63758.61,0.0,0.9518,2e-05,4.43156]
[1780580965817,99.18,63757.42,0.0,0.95177,2e-05,4.4335]
[1780580967300,99.18,63737.66,0.0,0.95132,2e-05,4.46559]
[1780580967447,99.18,63737.66,0.0,0.95132,2e-05,4.46559]
[1780580967802,99.18,63737.66,0.0,0.95132,2e-05,4.46559]
[1780580968082,99.18,63737.66,0.0,0.95132,2e-05,4.46559]
[1780580968203,99.18,63725.56,0.0,0.95104,2e-05,4.48516]
[1780580969020,99.18,63725.56,0.0,0.95104,2e-05,4.48516]
[1780580969148,99.18,63695.52,0.0,0.95034,2e-05,4.53406]
[1780580970364,99.18,63695.52,0.0,0.95034,2e-05,4.53406]
[1780580970372,99.17,63699.96,0.0,0.95045,2e-05,4.52601]
[1780580970596,99.17,63699.96,0.0,0.95045,2e-05,4.52601]
[1780580970858,99.17,63704.47,0.0,0.95056,2e-05,4.51852]
[1780580971727,99.17,63704.47,0.0,0.95056,2e-05,4.51852]
[1780580971865,99.17,63705.57,0.0,0.95062,2e-05,4.51338]
[1780580972675,99.17,63705.57,0.0,0.95062,2e-05,4.51338]
[1780580972745,99.17,63705.57,0.0,0.95062,2e-05,4.51338]
[1780580972989,99.17,63705.57,0.0,0.95062,2e-05,4.51338]
[1780580973021,99.17,63705.75,0.0,0.95062,2e-05,4.51297]
[1780580973691,99.17,63705.75,0.0,0.95062,2e-05,4.51297]
[1780580973765,99.17,63705.75,0.0,0.95062,2e-05,4.51297]
[1780580973866,99.17,63705.75,0.0,0.95062,2e-05,4.51297]
[1780580973988,99.17,63705.75,0.0,0.95062,2e-05,4.51297]
[1780580974045,99.17,63705.75,0.0,0.95062,2e-05,4.51297]
[1780580974107,99.17,63705.75,0.0,0.95062,2e-05,4.51297]
[1780580974237,99.17,63705.75,0.0,0.95062,2e-05,4.51297]
[1780580974262,99.17,63705.75,0.0,0.95062,2e-05,4.51297]
[1780580974321,99.17,63706.47,0.0,0.95064,2e-05,4.51169]
[1780580974500,99.17,63706.47,0.0,0.95064,2e-05,4.51169]
[1780580974594,99.17,63706.47,0.0,0.95064,2e-05,4.51169]
[1780580974741,99.17,63706.47,0.0,0.95064,2e-05,4.51169]
[1780580974762,99.17,63706.47,0.0,0.95064,2e-05,4.51169]
[1780580974870,99.17,63706.47,0.0,0.95064,2e-05,4.51169]
[1780580974996,99.17,63706.47,0.0,0.95064,2e-05,4.51169]
[1780580975007,99.17,63706.47,0.0,0.95064,2e-05,4.51169]
[1780580975189,99.17,63706.47,0.0,0.95064,2e-05,4.51169]
[1780580975241,99.17,63706.47,0.0,0.95064,2e-05,4.51169]
[1780580975305,99.15,63706.12,0.0,0.95067,2e-05,4.50956]
[1780580976082,99.15,63706.12,0.0,0.95067,2e-05,4.50956]
[1780580976159,99.15,63706.12,0.0,0.95067,2e-05,4.50956]
[1780580976169,99.15,63706.12,0.0,0.95067,2e-05,4.50956]
[1780580976244,99.15,63706.12,0.0,0.95067,2e-05,4.50956]
[1780580976288,99.12,63695.87,0.0,0.95047,2e-05,4.52361]
[1780580976447,99.12,63695.87,0.0,0.95047,2e-05,4.52361]
[1780580976499,99.12,63695.87,0.0,0.95047,2e-05,4.52361]
[1780580976898,99.12,63695.87,0.0,0.95047,2e-05,4.52361]
[1780580977066,99.12,63695.87,0.0,0.95047,2e-05,4.52361]
[1780580977188,99.12,63695.87,0.0,0.95047,2e-05,4.52361]
[1780580977229,99.12,63695.87,0.0,0.95047,2e-05,4.52361]
[1780580977237,99.12,63695.87,0.0,0.95047,2e-05,4.52361]
[1780580977271,99.1,63698.3,0.0,0.95057,2e-05,4.51676]
[1780580977907,99.1,63711.6,0.0,0.95088,2e-05,4.4951]
[1780580978475,99.1,63711.6,0.0,0.95088,2e-05,4.4951]
[1780580978594,99.1,63711.6,0.0,0.95088,2e-05,4.4951]
[1780580978690,99.1,63711.6,0.0,0.95088,2e-05,4.4951]
[1780580978733,99.1,63711.6,0.0,0.95088,2e-05,4.4951]
[1780580979000,99.1,63711.6,0.0,0.95088,2e-05,4.4951]
[1780580979006,99.1,63711.6,0.0,0.95088,2e-05,4.4951]
[1780580979084,99.1,63711.6,0.0,0.95088,2e-05,4.4951]
[1780580979182,99.1,63711.6,0.0,0.95088,2e-05,4.4951]
[1780580979245,99.1,63711.6,0.0,0.95088,2e-05,4.4951]
[1780580979343,99.07,63714.91,0.0,0.95099,2e-05,4.48672]
[1780580979949,99.07,63714.91,0.0,0.95099,2e-05,4.48672]
[1780580979985,99.07,63711.38,0.0,0.95091,2e-05,4.49223]
[1780580980470,99.07,63711.38,0.0,0.95091,2e-05,4.49223]
[1780580980506,99.07,63711.38,0.0,0.95091,2e-05,4.49223]
[1780580980758,99.07,63711.38,0.0,0.95091,2e-05,4.49223]
[1780580980947,99.07,63711.38,0.0,0.95091,2e-05,4.49223]
[1780580981176,99.07,63711.38,0.0,0.95091,2e-05,4.49223]
[1780580981198,99.07,63711.38,0.0,0.95091,2e-05,4.49223]
[1780580981274,99.07,63717.01,0.0,0.95105,2e-05,4.48234]
[1780580981512,99.07,63717.01,0.0,0.95105,2e-05,4.48234]
[1780580982202,99.07,63717.01,0.0,0.95105,2e-05,4.48234]
[1780580982294,99.07,63717.01,0.0,0.95105,2e-05,4.48234]
[1780580982344,99.07,63720.28,0.0,0.95113,2e-05,4.47698]
[1780580982776,99.07,63720.28,0.0,0.95113,2e-05,4.47698]
[1780580982907,99.07,63720.28,0.0,0.95113,2e-05,4.47698]
[1780580983020,99.07,63720.28,0.0,0.95113,2e-05,4.47698]
[1780580983656,99.06,63721.46,0.0,0.95116,2e-05,4.47502]
[1780580984310,99.06,63721.46,0.0,0.95116,2e-05,4.47502]
[1780580984336,99.06,63713.23,0.0,0.95097,2e-05,4.48833]
[1780580984477,99.06,63713.23,0.0,0.95097,2e-05,4.48833]
[1780580984502,99.06,63713.23,0.0,0.95097,2e-05,4.48833]
[1780580984544,99.06,63713.23,0.0,0.95097,2e-05,4.48833]
[1780580984739,99.06,63713.23,0.0,0.95097,2e-05,4.48833]
[1780580984978,99.06,63713.23,0.0,0.95097,2e-05,4.48833]
[1780580985005,99.06,63713.23,0.0,0.95097,2e-05,4.48833]
[1780580985098,99.06,63713.23,0.0,0.95097,2e-05,4.48833]
[1780580985120,99.06,63713.23,0.0,0.95097,2e-05,4.48833]
[1780580985253,99.06,63713.23,0.0,0.95097,2e-05,4.48833]
[1780580985325,99.06,63713.07,0.0,0.95097,2e-05,4.48852]
[1780580985430,99.06,63713.07,0.0,0.95097,2e-05,4.48852]
[1780580985461,99.06,63713.07,0.0,0.95097,2e-05,4.48852]
[1780580985507,99.06,63713.07,0.0,0.95097,2e-05,4.48852]
[1780580985574,99.06,63713.07,0.0,0.95097,2e-05,4.48852]
[1780580986343,99.06,63713.07,0.0,0.95097,2e-05,4.48852]
[1780580986404,99.06,63711.85,0.0,0.95094,2e-05,4.49044]
[1780580986492,99.06,63711.85,0.0,0.95094,2e-05,4.49044]
[1780580986922,99.06,63711.85,0.0,0.95094,2e-05,4.49044]
[1780580987019,99.06,63711.85,0.0,0.95094,2e-05,4.49044]
[1780580987122,99.06,63711.85,0.0,0.95094,2e-05,4.49044]
[1780580987195,99.06,63701.2,0.0,0.95069,2e-05,4.5077]
[1780580987508,99.06,63701.2,0.0,0.95069,2e-05,4.5077]
[1780580987732,99.06,63701.2,0.0,0.95069,2e-05,4.5077]
[1780580987844,99.06,63701.2,0.0,0.95069,2e-05,4.5077]
[1780580987917,99.06,63701.2,0.0,0.95069,2e-05,4.5077]
[1780580988001,99.06,63701.2,0.0,0.95069,2e-05,4.5077]
[1780580988133,99.06,63701.2,0.0,0.95069,2e-05,4.5077]
[1780580988239,99.06,63701.2,0.0,0.95069,2e-05,4.5077]
[1780580988251,99.06,63701.2,0.0,0.95069,2e-05,4.5077]
[1780580988295,99.06,63701.2,0.0,0.95069,2e-05,4.5077]
[1780580988393,99.06,63701.2,0.0,0.95069,2e-05,4.5077]
[1780580988386,99.06,63693.35,0.0,0.95051,2e-05,4.5204]
[1780580988541,99.06,63693.35,0.0,0.95051,2e-05,4.5204]
[1780580989012,99.06,63693.35,0.0,0.95051,2e-05,4.5204]
[1780580989144,99.06,63693.35,0.0,0.95051,2e-05,4.5204]
[1780580989239,99.06,63693.35,0.0,0.95051,2e-05,4.5204]
[1780580989370,99.06,63693.35,0.0,0.95051,2e-05,4.5204]
[1780580989377,99.06,63698.73,0.0,0.95064,2e-05,4.5115]
[1780580989671,99.06,63698.73,0.0,0.95064,2e-05,4.5115]
[1780580990115,99.06,63698.73,0.0,0.95064,2e-05,4.5115]
[1780580990140,99.06,63698.73,0.0,0.95064,2e-05,4.5115]
[1780580990317,99.06,63698.73,0.0,0.95064,2e-05,4.5115]
[1780580990323,99.06,63718.09,0.0,0.95109,2e-05,4.47989]
[1780580990726,99.06,63718.09,0.0,0.95109,2e-05,4.47989]
[1780580991073,99.06,63718.09,0.0,0.95109,2e-05,4.47989]
[1780580991235,99.06,63718.09,0.0,0.95109,2e-05,4.47989]
[1780580991281,99.06,63718.09,0.0,0.95109,2e-05,4.47989]
[1780580991331,99.06,63718.09,0.0,0.95109,2e-05,4.47989]
[1780580991337,99.06,63732.27,0.0,0.95142,2e-05,4.4567]
[1780580991435,99.06,63732.27,0.0,0.95142,2e-05,4.4567]
[1780580991459,99.06,63732.27,0.0,0.95142,2e-05,4.4567]
[1780580991503,99.06,63732.27,0.0,0.95142,2e-05,4.4567]
[1780580991605,99.06,63732.27,0.0,0.95142,2e-05,4.4567]
[1780580992044,99.06,63732.27,0.0,0.95142,2e-05,4.4567]
[1780580992090,99.06,63732.27,0.0,0.95142,2e-05,4.4567]
[1780580992182,99.06,63732.27,0.0,0.95142,2e-05,4.4567]
[1780580992209,99.06,63732.27,0.0,0.95142,2e-05,4.4567]
[1780580992249,99.06,63732.27,0.0,0.95142,2e-05,4.4567]
[1780580992332,99.06,63732.27,0.0,0.95142,2e-05,4.4567]
[1780580992391,99.06,63732.27,0.0,0.95142,2e-05,4.4567]
[1780580992352,99.06,63731.75,0.0,0.95141,2e-05,4.45737]
[1780580992493,99.06,63731.75,0.0,0.95141,2e-05,4.45737]
[1780580992504,99.06,63731.75,0.0,0.95141,2e-05,4.45737]
[1780580992556,99.06,63731.75,0.0,0.95141,2e-05,4.45737]
[1780580992619,99.06,63731.75,0.0,0.95141,2e-05,4.45737]
[1780580992740,99.06,63731.75,0.0,0.95141,2e-05,4.45737]
[1780580992859,99.06,63731.75,0.0,0.95141,2e-05,4.45737]
[1780580992984,99.06,63731.75,0.0,0.95141,2e-05,4.45737]
[1780580993192,99.06,63731.75,0.0,0.95141,2e-05,4.45737]
[1780580993242,99.06,63731.75,0.0,0.95141,2e-05,4.45737]
[1780580993276,99.06,63731.75,0.0,0.95141,2e-05,4.45737]
[1780580993308,99.06,63731.75,0.0,0.95141,2e-05,4.45737]
[1780580993373,99.06,63731.75,0.0,0.95141,2e-05,4.45737]
[1780580993401,99.06,63729.89,0.0,0.95137,2e-05,4.46022]
[1780580993565,99.06,63729.89,0.0,0.95137,2e-05,4.46022]
[1780580993787,99.06,63729.89,0.0,0.95137,2e-05,4.46022]
[1780580993876,99.06,63729.89,0.0,0.95137,2e-05,4.46022]
[1780580994190,99.06,63729.89,0.0,0.95137,2e-05,4.46022]
[1780580994293,99.05,63732.36,0.0,0.95143,2e-05,4.45601]
[1780580995045,99.05,63747.54,0.0,0.95178,2e-05,4.4315]
[1780580995927,99.05,63747.54,0.0,0.95178,2e-05,4.4315]
[1780580996022,99.05,63747.54,0.0,0.95178,2e-05,4.4315]
[1780580996071,99.05,63757.39,0.0,0.952,2e-05,4.41562]
[1780580996744,99.05,63757.39,0.0,0.952,2e-05,4.41562]
[1780580997095,99.05,63768.53,0.0,0.95226,2e-05,4.39776]
[1780580998098,99.05,63778.97,0.0,0.95249,2e-05,4.38103]
[1780580999097,99.05,63773.09,0.0,0.95236,2e-05,4.39051]
[1780581000104,99.05,63773.3,0.0,0.95237,2e-05,4.3897]
[1780581003139,99.03,63756.04,0.0,0.95201,2e-05,4.41499]
[1780581004142,99.03,63746.79,0.0,0.9518,2e-05,4.42994]
[1780581005149,99.03,63758.38,0.0,0.95206,2e-05,4.41131]
[1780581006156,99.03,63757.52,0.0,0.95204,2e-05,4.41275]
[1780581007164,99.03,63759.5,0.0,0.95209,2e-05,4.40963]
[1780581008171,99.03,63769.68,0.0,0.95232,2e-05,4.39335]
[1780581009179,99.04,63767.12,0.0,0.95225,2e-05,4.39835]
[1780581010185,99.05,63771.59,0.0,0.95234,2e-05,4.39199]
[1780581011192,99.04,63759.49,0.0,0.95207,2e-05,4.4107]
[1780581012200,99.04,63733.92,0.0,0.95149,2e-05,4.45199]
[1780581012886,99.04,63733.92,0.0,0.95149,2e-05,4.45199]
[1780581013372,99.04,63714.34,0.0,0.95103,2e-05,4.48372]
[1780581013982,99.04,63714.34,0.0,0.95103,2e-05,4.48372]
[1780581014214,99.04,63705.74,0.0,0.95083,2e-05,4.49769]
[1780581015142,99.04,63705.74,0.0,0.95083,2e-05,4.49769]
[1780581015387,99.04,63705.74,0.0,0.95083,2e-05,4.49769]
[1780581015480,99.04,63705.47,0.0,0.95083,2e-05,4.49789]
[1780581016231,99.04,63708.3,0.0,0.9509,2e-05,4.49302]
[1780581017238,99.03,63706.07,0.0,0.95085,2e-05,4.49638]
[1780581019189,99.03,63705.73,0.0,0.95085,2e-05,4.49667]
[1780581019270,99.03,63705.73,0.0,0.95085,2e-05,4.49667]
[1780581019325,99.03,63705.73,0.0,0.95085,2e-05,4.49667]
[1780581019477,99.03,63705.73,0.0,0.95085,2e-05,4.49667]
[1780581019502,99.03,63701.47,0.0,0.95075,2e-05,4.50326]
[1780581019613,99.03,63701.47,0.0,0.95075,2e-05,4.50326]
[1780581019712,99.03,63701.47,0.0,0.95075,2e-05,4.50326]
[1780581020221,99.03,63701.47,0.0,0.95075,2e-05,4.50326]
[1780581020297,99.03,63701.47,0.0,0.95075,2e-05,4.50326]
[1780581020363,99.03,63701.47,0.0,0.95075,2e-05,4.50326]
[1780581020510,99.03,63701.47,0.0,0.95075,2e-05,4.50326]
[1780581020461,99.03,63701.52,0.0,0.95076,2e-05,4.50308]
[1780581020589,99.03,63701.52,0.0,0.95076,2e-05,4.50308]
[1780581020677,99.03,63701.52,0.0,0.95076,2e-05,4.50308]
[1780581020700,99.03,63701.52,0.0,0.95076,2e-05,4.50308]
[1780581020750,99.03,63701.52,0.0,0.95076,2e-05,4.50308]
[1780581020832,99.03,63701.52,0.0,0.95076,2e-05,4.50308]
[1780581020865,99.03,63701.52,0.0,0.95076,2e-05,4.50308]
[1780581020980,99.03,63701.52,0.0,0.95076,2e-05,4.50308]
[1780581021003,99.03,63701.52,0.0,0.95076,2e-05,4.50308]
[1780581021046,99.03,63701.52,0.0,0.95076,2e-05,4.50308]
[1780581021241,99.03,63701.52,0.0,0.95076,2e-05,4.50308]
[1780581021311,99.03,63701.52,0.0,0.95076,2e-05,4.50308]
[1780581021415,99.03,63701.52,0.0,0.95076,2e-05,4.50308]
[1780581021498,99.03,63701.52,0.0,0.95076,2e-05,4.50308]
[1780581021553,99.03,63701.52,0.0,0.95076,2e-05,4.50308]
[1780581021482,99.03,63702.79,0.0,0.95079,2e-05,4.50092]
[1780581021601,99.03,63702.79,0.0,0.95079,2e-05,4.50092]
[1780581021737,99.03,63702.79,0.0,0.95079,2e-05,4.50092]
[1780581021782,99.03,63702.79,0.0,0.95079,2e-05,4.50092]
[1780581021873,99.03,63702.79,0.0,0.95079,2e-05,4.50092]
[1780581022010,99.03,63702.79,0.0,0.95079,2e-05,4.50092]
[1780581022433,99.03,63702.79,0.0,0.95079,2e-05,4.50092]
[1780581022511,99.03,63702.79,0.0,0.95079,2e-05,4.50092]
[1780581022493,99.02,63697.06,0.0,0.95067,2e-05,4.50935]
[1780581022882,99.02,63697.06,0.0,0.95067,2e-05,4.50935]
[1780581022995,99.02,63697.06,0.0,0.95067,2e-05,4.50935]
[1780581023328,99.02,63697.06,0.0,0.95067,2e-05,4.50935]
[1780581023372,99.02,63688.62,0.0,0.95047,2e-05,4.52312]
[1780581023623,99.02,63688.62,0.0,0.95047,2e-05,4.52312]
[1780581023714,99.02,63688.62,0.0,0.95047,2e-05,4.52312]
[1780581023735,99.02,63688.62,0.0,0.95047,2e-05,4.52312]
[1780581024157,99.02,63688.62,0.0,0.95047,2e-05,4.52312]
[1780581024276,99.02,63688.62,0.0,0.95047,2e-05,4.52312]
[1780581024308,99.01,63693.56,0.0,0.9506,2e-05,4.51401]
[1780581024639,99.01,63693.56,0.0,0.9506,2e-05,4.51401]
[1780581024814,99.01,63693.56,0.0,0.9506,2e-05,4.51401]
[1780581025315,99.01,63704.06,0.0,0.95085,2e-05,4.49677]
[1780581025962,99.01,63704.06,0.0,0.95085,2e-05,4.49677]
[1780581025990,99.01,63704.06,0.0,0.95085,2e-05,4.49677]
[1780581026098,99.01,63704.06,0.0,0.95085,2e-05,4.49677]
[1780581026238,99.01,63704.06,0.0,0.95085,2e-05,4.49677]
[1780581026350,99.01,63704.06,0.0,0.95085,2e-05,4.49677]
[1780581026466,99.01,63704.06,0.0,0.95085,2e-05,4.49677]
[1780581026508,99.01,63704.06,0.0,0.95085,2e-05,4.49677]
[1780581026549,99.01,63698.61,0.0,0.95072,2e-05,4.50546]
[1780581026650,99.01,63698.61,0.0,0.95072,2e-05,4.50546]
[1780581026680,99.01,63698.61,0.0,0.95072,2e-05,4.50546]
[1780581026748,99.01,63698.61,0.0,0.95072,2e-05,4.50546]
[1780581026885,99.01,63698.61,0.0,0.95072,2e-05,4.50546]
[1780581026996,99.01,63698.61,0.0,0.95072,2e-05,4.50546]
[1780581027029,99.01,63698.61,0.0,0.95072,2e-05,4.50546]
[1780581027234,99.01,63698.61,0.0,0.95072,2e-05,4.50546]
[1780581027263,99.01,63698.61,0.0,0.95072,2e-05,4.50546]
[1780581027418,99.01,63698.61,0.0,0.95072,2e-05,4.50546]
[1780581027494,99.01,63698.61,0.0,0.95072,2e-05,4.50546]
[1780581027552,99.01,63698.61,0.0,0.95072,2e-05,4.50546]
[1780581027585,99.01,63698.61,0.0,0.95072,2e-05,4.50546]
[1780581027553,99.0,63694.09,0.0,0.95063,2e-05,4.51188]
[1780581027699,99.0,63694.09,0.0,0.95063,2e-05,4.51188]
[1780581027736,99.0,63694.09,0.0,0.95063,2e-05,4.51188]
[1780581027757,99.0,63694.09,0.0,0.95063,2e-05,4.51188]
[1780581027987,99.0,63694.09,0.0,0.95063,2e-05,4.51188]
[1780581028110,99.0,63694.09,0.0,0.95063,2e-05,4.51188]
[1780581028234,99.0,63694.09,0.0,0.95063,2e-05,4.51188]
[1780581028484,99.0,63694.09,0.0,0.95063,2e-05,4.51188]
[1780581028584,99.0,63689.92,0.0,0.95053,2e-05,4.51869]
[1780581028701,99.0,63689.92,0.0,0.95053,2e-05,4.51869]
[1780581028742,99.0,63689.92,0.0,0.95053,2e-05,4.51869]
[1780581028945,99.0,63689.92,0.0,0.95053,2e-05,4.51869]
[1780581028995,99.0,63689.92,0.0,0.95053,2e-05,4.51869]
[1780581029128,99.0,63689.92,0.0,0.95053,2e-05,4.51869]
[1780581029199,99.0,63689.92,0.0,0.95053,2e-05,4.51869]
[1780581029369,99.0,63689.92,0.0,0.95053,2e-05,4.51869]
[1780581029432,99.0,63689.92,0.0,0.95053,2e-05,4.51869]
[1780581029492,99.0,63689.92,0.0,0.95053,2e-05,4.51869]
[1780581029577,99.0,63685.41,0.0,0.95043,2e-05,4.52584]
[1780581029740,99.0,63685.41,0.0,0.95043,2e-05,4.52584]
[1780581030440,99.0,63685.41,0.0,0.95043,2e-05,4.52584]
[1780581030578,99.0,63676.04,0.0,0.95021,2e-05,4.54117]
[1780581031373,99.0,63656.91,0.0,0.94979,2e-05,4.56922]
[1780581032382,99.0,63666.59,0.0,0.95002,2e-05,4.55316]
[1780581033224,99.0,63666.59,0.0,0.95002,2e-05,4.55316]
[1780581033420,99.0,63666.59,0.0,0.95002,2e-05,4.55316]
[1780581033522,98.99,63677.44,0.0,0.95028,2e-05,4.53517]
[1780581033761,98.99,63677.44,0.0,0.95028,2e-05,4.53517]
[1780581034072,98.99,63677.44,0.0,0.95028,2e-05,4.53517]
[1780581034398,98.99,63676.31,0.0,0.95025,2e-05,4.53702]
[1780581034761,98.99,63676.31,0.0,0.95025,2e-05,4.53702]
[1780581035193,98.99,63676.31,0.0,0.95025,2e-05,4.53702]
[1780581035251,98.99,63676.31,0.0,0.95025,2e-05,4.53702]
[1780581035613,98.99,63676.31,0.0,0.95025,2e-05,4.53702]
[1780581035405,98.99,63680.55,0.0,0.95036,2e-05,4.52979]
[1780581035740,98.99,63680.55,0.0,0.95036,2e-05,4.52979]
[1780581036020,98.99,63680.55,0.0,0.95036,2e-05,4.52979]
[1780581036412,98.99,63696.6,0.0,0.95073,2e-05,4.50344]
[1780581036961,98.99,63696.6,0.0,0.95073,2e-05,4.50344]
[1780581037419,98.99,63686.58,0.0,0.9505,2e-05,4.51971]
[1780581037710,98.99,63686.58,0.0,0.9505,2e-05,4.51971]
[1780581037915,98.99,63686.58,0.0,0.9505,2e-05,4.51971]
[1780581038688,98.99,63686.58,0.0,0.9505,2e-05,4.51971]
[1780581038431,98.99,63668.11,0.0,0.95007,2e-05,4.54984]
[1780581038972,98.99,63668.11,0.0,0.95007,2e-05,4.54984]
[1780581039150,98.99,63668.11,0.0,0.95007,2e-05,4.54984]
[1780581039376,98.99,63668.11,0.0,0.95007,2e-05,4.54984]
[1780581039477,98.99,63668.11,0.0,0.95007,2e-05,4.54984]
[1780581039563,98.99,63668.11,0.0,0.95007,2e-05,4.54984]
[1780581039622,98.99,63664.95,0.0,0.95,2e-05,4.55486]
[1780581039877,98.99,63664.95,0.0,0.95,2e-05,4.55486]
[1780581040442,98.99,63666.05,0.0,0.95003,2e-05,4.55288]
[1780581041449,98.98,63659.17,0.0,0.94987,2e-05,4.56401]
[1780581042456,98.98,63651.11,0.0,0.94968,2e-05,4.57709]
[1780581042676,98.98,63651.11,0.0,0.94968,2e-05,4.57709]
[1780581043464,98.98,63650.74,0.0,0.94967,2e-05,4.57749]
[1780581044471,98.98,63626.66,0.0,0.9491,2e-05,4.61706]
[1780581045479,98.98,63633.86,0.0,0.94928,2e-05,4.60486]
[1780581046487,98.98,63644.02,0.0,0.94952,2e-05,4.58808]
[1780581047494,98.97,63653.21,0.0,0.94974,2e-05,4.57245]
[1780581048511,98.97,63651.53,0.0,0.94971,2e-05,4.57502]
[1780581049511,98.97,63663.03,0.0,0.94998,2e-05,4.55589]
[1780581050518,98.97,63669.77,0.0,0.95014,2e-05,4.54465]
[1780581051526,98.97,63684.25,0.0,0.95048,2e-05,4.52079]
[1780581052532,98.97,63679.6,0.0,0.95038,2e-05,4.52828]
[1780581053555,98.97,63677.36,0.0,0.95033,2e-05,4.53181]
[1780581054559,98.96,63673.95,0.0,0.95025,2e-05,4.53726]
[1780581055566,98.96,63671.7,0.0,0.9502,2e-05,4.54081]
[1780581057581,98.96,63674.15,0.0,0.95026,2e-05,4.53649]
[1780581058589,98.96,63683.57,0.0,0.95048,2e-05,4.52093]
[1780581059596,98.96,63687.51,0.0,0.95058,2e-05,4.51438]
[1780581060637,98.96,63672.91,0.0,0.95023,2e-05,4.53816]
[1780581061611,98.96,63664.46,0.0,0.95004,2e-05,4.55188]
[1780581063485,98.96,63664.46,0.0,0.95004,2e-05,4.55188]
[1780581063666,98.95,63636.7,0.0,0.94938,2e-05,4.59744]
[1780581064667,98.95,63647.51,0.0,0.94964,2e-05,4.57943]
[1780581065668,98.95,63644.79,0.0,0.94958,2e-05,4.58367]
[1780581066675,98.95,63643.34,0.0,0.94955,2e-05,4.58562]
[1780581067319,98.95,63643.34,0.0,0.94955,2e-05,4.58562]
[1780581067682,98.94,63640.76,0.0,0.9495,2e-05,4.58949]
[1780581068689,98.94,63654.31,0.0,0.94982,2e-05,4.56676]
[1780581069697,98.94,63686.09,0.0,0.95057,2e-05,4.51465]
[1780581070703,98.94,63676.59,0.0,0.95035,2e-05,4.53019]
[1780581071711,98.94,63687.61,0.0,0.95061,2e-05,4.51169]
[1780581072717,98.94,63682.82,0.0,0.9505,2e-05,4.51942]
[1780581073725,98.94,63685.37,0.0,0.95056,2e-05,4.51513]
[1780581074734,98.93,63693.13,0.0,0.95075,2e-05,4.50235]
[1780581075740,98.93,63681.56,0.0,0.95048,2e-05,4.52113]
[1780581076747,98.93,63692.9,0.0,0.95074,2e-05,4.50252]
[1780581077754,98.93,63685.76,0.0,0.95058,2e-05,4.51406]
[1780581078762,98.93,63685.78,0.0,0.95058,2e-05,4.51394]
[1780581079768,98.93,63694.02,0.0,0.95077,2e-05,4.50038]
[1780581080783,98.93,63706.54,0.0,0.95107,2e-05,4.47988]
[1780581081797,98.93,63698.97,0.0,0.95089,2e-05,4.49211]
[1780581082804,98.93,63705.04,0.0,0.95103,2e-05,4.48218]
[1780581083811,98.93,63706.21,0.0,0.95106,2e-05,4.48021]
[1780581084818,98.93,63722.2,0.0,0.95143,2e-05,4.4542]
[1780581085825,98.93,63714.04,0.0,0.95124,2e-05,4.46738]
[1780581086842,98.93,63704.8,0.0,0.95103,2e-05,4.48238]
[1780581087843,98.93,63698.4,0.0,0.95088,2e-05,4.49277]
[1780581088850,98.93,63712.94,0.0,0.95122,2e-05,4.46907]
[1780581090676,98.93,63712.94,0.0,0.95122,2e-05,4.46907]
[1780581089901,98.92,63720.92,0.0,0.95141,2e-05,4.45605]
[1780581090878,98.92,63731.26,0.0,0.95164,2e-05,4.43928]
[1780581091887,98.92,63741.59,0.0,0.95191,2e-05,4.4194]
[1780581093108,98.92,63741.59,0.0,0.95191,2e-05,4.4194]
[1780581093207,98.93,63752.68,0.0,0.95216,2e-05,4.40162]
[1780581094635,98.93,63752.68,0.0,0.95216,2e-05,4.40162]
[1780581094712,98.93,63756.96,0.0,0.95226,2e-05,4.39482]
[1780581094968,98.93,63765.92,0.0,0.95246,2e-05,4.38044]
[1780581096206,98.93,63765.92,0.0,0.95246,2e-05,4.38044]
[1780581096285,98.92,63761.53,0.0,0.95237,2e-05,4.38737]
[1780581096923,98.92,63760.47,0.0,0.95234,2e-05,4.38907]
[1780581097938,98.92,63766.22,0.0,0.95247,2e-05,4.37979]
[1780581099097,98.92,63766.22,0.0,0.95247,2e-05,4.37979]
[1780581099176,98.92,63766.22,0.0,0.95247,2e-05,4.37979]
[1780581099183,98.92,63775.4,0.0,0.95268,2e-05,4.36498]
[1780581100146,98.92,63775.4,0.0,0.95268,2e-05,4.36498]
[1780581100190,98.92,63775.4,0.0,0.95268,2e-05,4.36498]
[1780581100637,98.92,63775.4,0.0,0.95268,2e-05,4.36498]
[1780581100722,98.92,63775.4,0.0,0.95268,2e-05,4.36498]
[1780581100695,98.92,63775.55,0.0,0.95269,2e-05,4.36472]
[1780581101311,98.92,63775.55,0.0,0.95269,2e-05,4.36472]
[1780581101962,98.92,63766.44,0.0,0.95248,2e-05,4.37928]
[1780581103822,98.92,63766.44,0.0,0.95248,2e-05,4.37928]
[1780581102969,98.92,63768.95,0.0,0.95254,2e-05,4.37523]
[1780581103976,98.92,63772.92,0.0,0.95263,2e-05,4.36883]
[1780581104983,98.92,63781.43,0.0,0.95282,2e-05,4.35519]
[1780581105990,98.92,63782.46,0.0,0.95284,2e-05,4.35351]
[1780581106997,98.92,63783.45,0.0,0.95287,2e-05,4.35192]
[1780581109203,98.92,63779.99,0.0,0.95279,2e-05,4.35745]
[1780581110034,98.92,63778.09,0.0,0.95275,2e-05,4.36048]
[1780581111043,98.92,63779.63,0.0,0.95278,2e-05,4.358]
[1780581112049,98.92,63784.92,0.0,0.9529,2e-05,4.34954]
[1780581114063,98.92,63785.88,0.0,0.95292,2e-05,4.34802]
[1780581115073,98.92,63783.2,0.0,0.95286,2e-05,4.35229]
[1780581116080,98.92,63781.99,0.0,0.95283,2e-05,4.35428]
[1780581117087,98.92,63794.04,0.0,0.9531,2e-05,4.33503]
[1780581118094,98.92,63798.49,0.0,0.9532,2e-05,4.32824]
[1780581119132,98.92,63799.23,0.0,0.95322,2e-05,4.32706]
[1780581120166,98.92,63798.06,0.0,0.95319,2e-05,4.329]
[1780581121173,98.93,63796.48,0.0,0.95315,2e-05,4.3319]
[1780581122184,98.93,63803.28,0.0,0.9533,2e-05,4.32142]
[1780581123190,98.93,63800.72,0.0,0.95324,2e-05,4.32554]
[1780581124197,98.93,63796.93,0.0,0.95315,2e-05,4.332]
[1780581126214,98.94,63799.47,0.0,0.9532,2e-05,4.32858]
[1780581127493,98.94,63798.14,0.0,0.95316,2e-05,4.33106]
[1780581128231,98.94,63801.12,0.0,0.95323,2e-05,4.32635]
[1780581129238,98.94,63798.74,0.0,0.95317,2e-05,4.33018]
[1780581130268,98.94,63804.6,0.0,0.9533,2e-05,4.3209]
[1780581132280,98.95,63806.48,0.0,0.95333,2e-05,4.31889]
[1780581133287,98.96,63805.78,0.0,0.95331,2e-05,4.32054]
[1780581134294,98.96,63805.06,0.0,0.95329,2e-05,4.32218]
[1780581135301,98.97,63803.72,0.0,0.95325,2e-05,4.32478]
[1780581136308,98.97,63802.75,0.0,0.95322,2e-05,4.32675]
[1780581137315,98.97,63798.44,0.0,0.95313,2e-05,4.33364]
[1780581138322,98.97,63802.68,0.0,0.95322,2e-05,4.32692]
[1780581140336,98.97,63800.71,0.0,0.95318,2e-05,4.33013]
[1780581145371,98.97,63795.58,0.0,0.95306,2e-05,4.33845]
[1780581147385,98.97,63796.71,0.0,0.95308,2e-05,4.33669]
[1780581148392,98.97,63794.14,0.0,0.95303,2e-05,4.3408]
[1780581149399,98.97,63791.27,0.0,0.95296,2e-05,4.34538]
[1780581150409,98.97,63802.17,0.0,0.95321,2e-05,4.32804]
[1780581151416,98.97,63805.91,0.0,0.95332,2e-05,4.31897]
[1780581152423,98.97,63805.14,0.0,0.9533,2e-05,4.32024]
[1780581154438,98.97,63797.03,0.0,0.95312,2e-05,4.33322]
[1780581155445,98.97,63798.05,0.0,0.95314,2e-05,4.33163]
[1780581157460,98.97,63792.3,0.0,0.95301,2e-05,4.34084]
[1780581158467,98.97,63795.97,0.0,0.95309,2e-05,4.33501]
[1780581160482,98.97,63789.58,0.0,0.95295,2e-05,4.34523]
[1780581162496,98.97,63794.31,0.0,0.95306,2e-05,4.3377]
[1780581164510,98.97,63795.44,0.0,0.95308,2e-05,4.33594]
[1780581165517,98.98,63786.86,0.0,0.95289,2e-05,4.34963]
[1780581166529,98.98,63781.86,0.0,0.95278,2e-05,4.3576]
[1780581167014,98.98,63781.86,0.0,0.95278,2e-05,4.3576]
[1780581167536,98.97,63765.56,0.0,0.95241,2e-05,4.38366]
[1780581168543,98.98,63746.24,0.0,0.95197,2e-05,4.4148]
[1780581169555,98.97,63747.83,0.0,0.95201,2e-05,4.41211]
[1780581170557,98.97,63740.56,0.0,0.95184,2e-05,4.42369]
[1780581171165,98.97,63740.56,0.0,0.95184,2e-05,4.42369]
[1780581171693,98.97,63740.56,0.0,0.95184,2e-05,4.42369]
[1780581171804,98.97,63740.56,0.0,0.95184,2e-05,4.42369]
[1780581171862,98.97,63728.3,0.0,0.95156,2e-05,4.44334]
[1780581172746,98.97,63728.3,0.0,0.95156,2e-05,4.44334]
[1780581172754,98.97,63728.3,0.0,0.95156,2e-05,4.44334]
[1780581172764,98.97,63728.3,0.0,0.95156,2e-05,4.44334]
[1780581172853,98.97,63732.63,0.0,0.95166,2e-05,4.43616]
[1780581173578,98.97,63731.61,0.0,0.95164,2e-05,4.43782]
[1780581174091,98.97,63731.61,0.0,0.95164,2e-05,4.43782]
[1780581175592,98.97,63744.58,0.0,0.95194,2e-05,4.41694]
[1780581176599,98.97,63746.32,0.0,0.95198,2e-05,4.41418]
[1780581178613,98.97,63742.9,0.0,0.9519,2e-05,4.41979]
[1780581179620,98.97,63740.9,0.0,0.95185,2e-05,4.42306]
[1780581180627,98.97,63739.42,0.0,0.95182,2e-05,4.42548]
[1780581181634,98.97,63743.46,0.0,0.95191,2e-05,4.419]
[1780581182641,98.97,63742.54,0.0,0.95189,2e-05,4.42052]
[1780581184635,98.97,63742.7,0.0,0.95189,2e-05,4.42031]
[1780581184660,98.97,63737.38,0.0,0.95177,2e-05,4.42892]
[1780581185704,98.97,63737.38,0.0,0.95177,2e-05,4.42892]
[1780581185821,98.97,63747.05,0.0,0.95199,2e-05,4.41334]
[1780581186685,98.97,63751.27,0.0,0.95208,2e-05,4.40657]
[1780581187682,98.98,63747.8,0.0,0.952,2e-05,4.41221]
[1780581188689,98.98,63749.17,0.0,0.95203,2e-05,4.41012]
[1780581190784,98.98,63760.63,0.0,0.95229,2e-05,4.39176]
[1780581191740,98.98,63750.33,0.0,0.95206,2e-05,4.40845]
[1780581192747,98.98,63741.32,0.0,0.95185,2e-05,4.42302]
[1780581193383,98.98,63741.32,0.0,0.95185,2e-05,4.42302]
[1780581193754,98.98,63731.36,0.0,0.95162,2e-05,4.43913]
[1780581194763,98.98,63729.25,0.0,0.95157,2e-05,4.44255]
[1780581195045,98.98,63729.25,0.0,0.95157,2e-05,4.44255]
[1780581195770,98.98,63735.51,0.0,0.95172,2e-05,4.43244]
[1780581196779,98.98,63738.26,0.0,0.95178,2e-05,4.42802]
[1780581197784,98.98,63742.67,0.0,0.95188,2e-05,4.42094]
[1780581198798,98.98,63751.78,0.0,0.95209,2e-05,4.40631]
[1780581199804,98.98,63755.11,0.0,0.95216,2e-05,4.40102]
[1780581200820,98.98,63765.81,0.0,0.9524,2e-05,4.38392]
[1780581201840,98.98,63789.72,0.0,0.95294,2e-05,4.34565]
[1780581202625,98.98,63789.72,0.0,0.95294,2e-05,4.34565]
[1780581202847,98.98,63791.5,0.0,0.95299,2e-05,4.34264]
[1780581203120,98.98,63791.5,0.0,0.95299,2e-05,4.34264]
[1780581203854,98.98,63787.4,0.0,0.9529,2e-05,4.349]
[1780581204861,98.98,63785.63,0.0,0.95286,2e-05,4.35164]
[1780581205016,98.98,63785.63,0.0,0.95286,2e-05,4.35164]
[1780581205868,98.97,63787.04,0.0,0.95289,2e-05,4.3492]
[1780581207000,98.97,63787.02,0.0,0.9529,2e-05,4.34905]
[1780581207882,98.97,63788.07,0.0,0.95292,2e-05,4.34719]
[1780581208889,98.97,63783.09,0.0,0.95281,2e-05,4.35496]
[1780581209921,98.97,63772.59,0.0,0.95258,2e-05,4.37154]
[1780581210208,98.97,63772.59,0.0,0.95258,2e-05,4.37154]
[1780581210915,98.97,63753.68,0.0,0.95215,2e-05,4.40182]
[1780581211922,98.97,63742.83,0.0,0.95193,2e-05,4.41616]
[1780581212929,98.97,63729.06,0.0,0.95162,2e-05,4.43842]
[1780581213373,98.97,63729.06,0.0,0.95162,2e-05,4.43842]
[1780581213936,98.97,63724.65,0.0,0.95152,2e-05,4.44556]
[1780581214144,98.97,63724.65,0.0,0.95152,2e-05,4.44556]
[1780581214856,98.97,63724.65,0.0,0.95152,2e-05,4.44556]
[1780581214943,98.97,63719.77,0.0,0.95141,2e-05,4.45327]
[1780581215950,98.97,63717.38,0.0,0.95135,2e-05,4.45694]
[1780581216280,98.97,63717.38,0.0,0.95135,2e-05,4.45694]
[1780581216737,98.97,63717.38,0.0,0.95135,2e-05,4.45694]
[1780581216957,98.96,63721.11,0.0,0.95144,2e-05,4.45069]
[1780581217964,98.96,63722.34,0.0,0.95147,2e-05,4.44851]
[1780581218971,98.96,63724.8,0.0,0.95153,2e-05,4.44452]
[1780581219039,98.96,63724.8,0.0,0.95153,2e-05,4.44452]
[1780581219978,98.96,63715.23,0.0,0.95131,2e-05,4.46001]
[1780581220067,98.96,63715.23,0.0,0.95131,2e-05,4.46001]
[1780581220985,98.96,63723.25,0.0,0.9515,2e-05,4.44699]
[1780581221992,98.96,63723.52,0.0,0.9515,2e-05,4.44655]
[1780581222295,98.96,63723.52,0.0,0.9515,2e-05,4.44655]
[1780581222999,98.96,63716.44,0.0,0.95134,2e-05,4.458]
[1780581224020,98.96,63709.07,0.0,0.95117,2e-05,4.46993]
[1780581225017,98.96,63708.87,0.0,0.95116,2e-05,4.47021]
[1780581226142,98.96,63708.87,0.0,0.95116,2e-05,4.47021]
[1780581226233,98.96,63700.96,0.0,0.95098,2e-05,4.48302]
[1780581227034,98.96,63685.85,0.0,0.95063,2e-05,4.50757]
[1780581228042,98.96,63685.49,0.0,0.95062,2e-05,4.50805]
[1780581230799,98.96,63685.06,0.0,0.95062,2e-05,4.50864]
[1780581230981,98.96,63685.06,0.0,0.95062,2e-05,4.50864]
[1780581230866,98.96,63669.22,0.0,0.95025,2e-05,4.53444]
[1780581231501,98.96,63669.22,0.0,0.95025,2e-05,4.53444]
[1780581231862,98.96,63669.22,0.0,0.95025,2e-05,4.53444]
[1780581231875,98.95,63666.5,0.0,0.95019,2e-05,4.53857]
[1780581232073,98.95,63674.41,0.0,0.95037,2e-05,4.52562]
[1780581233081,98.95,63686.2,0.0,0.95065,2e-05,4.5062]
[1780581234593,98.95,63686.2,0.0,0.95065,2e-05,4.5062]
[1780581234667,98.95,63691.22,0.0,0.95077,2e-05,4.49782]
[1780581235996,98.95,63691.22,0.0,0.95077,2e-05,4.49782]
[1780581236005,98.95,63698.73,0.0,0.95095,2e-05,4.48551]
[1780581236103,98.95,63705.33,0.0,0.9511,2e-05,4.47478]
[1780581237110,98.95,63708.62,0.0,0.95118,2e-05,4.46939]
[1780581238203,98.95,63708.62,0.0,0.95118,2e-05,4.46939]
[1780581238517,98.95,63719.42,0.0,0.95143,2e-05,4.45183]
[1780581239998,98.95,63719.42,0.0,0.95143,2e-05,4.45183]
[1780581240025,98.95,63734.17,0.0,0.95176,2e-05,4.428]
[1780581240134,98.95,63736.96,0.0,0.95183,2e-05,4.4235]
[1780581241153,98.95,63738.0,0.0,0.95185,2e-05,4.42187]
[1780581242348,98.95,63738.0,0.0,0.95185,2e-05,4.42187]
[1780581242383,98.95,63738.0,0.0,0.95185,2e-05,4.42187]
[1780581242435,98.94,63758.13,0.0,0.95233,2e-05,4.3883]
[1780581243174,98.94,63765.94,0.0,0.9525,2e-05,4.37577]
[1780581244189,98.94,63764.24,0.0,0.95247,2e-05,4.37821]
[1780581245190,98.94,63767.38,0.0,0.95254,2e-05,4.37296]
[1780581246198,98.93,63763.32,0.0,0.95245,2e-05,4.37924]
[1780581247256,98.93,63757.44,0.0,0.95232,2e-05,4.38844]
[1780581248475,98.93,63757.44,0.0,0.95232,2e-05,4.38844]
[1780581248483,98.91,63740.67,0.0,0.95197,2e-05,4.41299]
[1780581249525,98.91,63740.67,0.0,0.95197,2e-05,4.41299]
[1780581249589,98.91,63731.02,0.0,0.95176,2e-05,4.42827]
[1780581250429,98.91,63731.02,0.0,0.95176,2e-05,4.42827]
[1780581250526,98.91,63736.96,0.0,0.9519,2e-05,4.41853]
[1780581251266,98.91,63729.64,0.0,0.95173,2e-05,4.43021]
[1780581252671,98.91,63729.64,0.0,0.95173,2e-05,4.43021]
[1780581252734,98.91,63724.56,0.0,0.95162,2e-05,4.43827]
[1780581253286,98.9,63708.07,0.0,0.95124,2e-05,4.46482]
[1780581254319,98.9,63710.03,0.0,0.95128,2e-05,4.46161]
[1780581255320,98.9,63711.97,0.0,0.95133,2e-05,4.45843]
[1780581256326,98.9,63709.94,0.0,0.95128,2e-05,4.46171]
[1780581257333,98.9,63702.56,0.0,0.95111,2e-05,4.47366]
[1780581258386,98.9,63702.56,0.0,0.95111,2e-05,4.47366]
[1780581258508,98.9,63702.56,0.0,0.95111,2e-05,4.47366]
[1780581258610,98.9,63696.08,0.0,0.95096,2e-05,4.48416]
[1780581259999,98.9,63696.08,0.0,0.95096,2e-05,4.48416]
[1780581260041,98.9,63690.22,0.0,0.95083,2e-05,4.49355]
[1780581261367,98.9,63671.71,0.0,0.9504,2e-05,4.52371]
[1780581263010,98.9,63674.56,0.0,0.95047,2e-05,4.51878]
[1780581263384,98.9,63687.06,0.0,0.95076,2e-05,4.49836]
[1780581264391,98.9,63689.07,0.0,0.95081,2e-05,4.49499]
[1780581265398,98.9,63690.88,0.0,0.95085,2e-05,4.49195]
[1780581266405,98.9,63697.18,0.0,0.951,2e-05,4.48161]
[1780581268419,98.9,63699.49,0.0,0.95105,2e-05,4.47773]
[1780581269979,98.9,63699.49,0.0,0.95105,2e-05,4.47773]
[1780581270022,98.89,63700.52,0.0,0.95108,2e-05,4.47595]
[1780581270661,98.89,63700.52,0.0,0.95108,2e-05,4.47595]
[1780581270782,98.89,63700.52,0.0,0.95108,2e-05,4.47595]
[1780581270801,98.89,63726.52,0.0,0.95168,2e-05,4.43379]
[1780581271447,98.89,63741.18,0.0,0.95205,2e-05,4.40697]
[1780581273609,98.89,63741.49,0.0,0.95205,2e-05,4.40649]
[1780581273664,98.89,63748.97,0.0,0.95222,2e-05,4.39434]
[1780581274233,98.89,63748.97,0.0,0.95222,2e-05,4.39434]
[1780581274469,98.89,63748.12,0.0,0.9522,2e-05,4.39571]
[1780581275475,98.89,63745.87,0.0,0.95216,2e-05,4.39905]
[1780581276481,98.89,63748.79,0.0,0.95223,2e-05,4.39384]
[1780581277489,98.89,63751.1,0.0,0.95229,2e-05,4.38987]
[1780581278496,98.88,63739.99,0.0,0.95204,2e-05,4.4075]
[1780581279270,98.88,63739.99,0.0,0.95204,2e-05,4.4075]
[1780581279502,98.88,63721.54,0.0,0.95162,2e-05,4.43716]
[1780581280554,98.88,63721.54,0.0,0.95162,2e-05,4.43716]
[1780581280932,98.88,63721.54,0.0,0.95162,2e-05,4.43716]
[1780581280993,98.88,63725.12,0.0,0.9517,2e-05,4.43121]
[1780581281864,98.88,63725.12,0.0,0.9517,2e-05,4.43121]
[1780581281946,98.88,63724.16,0.0,0.95168,2e-05,4.43261]
[1780581282180,98.88,63724.16,0.0,0.95168,2e-05,4.43261]
[1780581282963,98.88,63724.16,0.0,0.95168,2e-05,4.43261]
[1780581283802,98.88,63723.38,0.0,0.95166,2e-05,4.43371]
[1780581283894,98.88,63730.44,0.0,0.95183,2e-05,4.42215]
[1780581284220,98.88,63730.44,0.0,0.95183,2e-05,4.42215]
[1780581284538,98.88,63735.72,0.0,0.95195,2e-05,4.41349]
[1780581286552,98.87,63742.18,0.0,0.9521,2e-05,4.40284]
[1780581287559,98.87,63748.35,0.0,0.95224,2e-05,4.39282]
[1780581288566,98.87,63758.27,0.0,0.95247,2e-05,4.3768]
[1780581289869,98.87,63761.1,0.0,0.95254,2e-05,4.37221]
[1780581291002,98.87,63761.1,0.0,0.95254,2e-05,4.37221]
[1780581291104,98.87,63776.39,0.0,0.95288,2e-05,4.34754]
[1780581291587,98.87,63790.58,0.0,0.9532,2e-05,4.32475]
[1780581292594,98.87,63789.98,0.0,0.95319,2e-05,4.32558]
[1780581294008,98.87,63789.98,0.0,0.95319,2e-05,4.32558]
[1780581294031,98.87,63784.22,0.0,0.95307,2e-05,4.33461]
[1780581294608,98.86,63783.11,0.0,0.95304,2e-05,4.33623]
[1780581296622,98.86,63776.92,0.0,0.95291,2e-05,4.3458]
[1780581297629,98.86,63779.03,0.0,0.95296,2e-05,4.34227]
[1780581298636,98.86,63776.12,0.0,0.95289,2e-05,4.34675]
[1780581299643,98.86,63778.02,0.0,0.95294,2e-05,4.34354]
[1780581300786,98.86,63778.02,0.0,0.95294,2e-05,4.34354]
[1780581300817,98.86,63771.3,0.0,0.95279,2e-05,4.35428]
[1780581301606,98.86,63771.3,0.0,0.95279,2e-05,4.35428]
[1780581301657,98.86,63769.14,0.0,0.95274,2e-05,4.35754]
[1780581302296,98.86,63769.14,0.0,0.95274,2e-05,4.35754]
[1780581302664,98.86,63757.68,0.0,0.95248,2e-05,4.37587]
[1780581303683,98.86,63746.92,0.0,0.95224,2e-05,4.39309]
[1780581305110,98.86,63746.92,0.0,0.95224,2e-05,4.39309]
[1780581305126,98.85,63751.06,0.0,0.95233,2e-05,4.38635]
[1780581305690,98.85,63757.16,0.0,0.95247,2e-05,4.37649]
[1780581306856,98.85,63757.16,0.0,0.95247,2e-05,4.37649]
[1780581306918,98.85,63760.23,0.0,0.95254,2e-05,4.37151]
[1780581307267,98.85,63760.23,0.0,0.95254,2e-05,4.37151]
[1780581307704,98.85,63764.28,0.0,0.95264,2e-05,4.36497]
[1780581308635,98.85,63764.28,0.0,0.95264,2e-05,4.36497]
[1780581308801,98.85,63764.28,0.0,0.95264,2e-05,4.36497]
[1780581308867,98.85,63769.69,0.0,0.95276,2e-05,4.35627]
[1780581309719,98.85,63777.95,0.0,0.95295,2e-05,4.34289]
[1780581310726,98.85,63787.77,0.0,0.95317,2e-05,4.32708]
[1780581312404,98.85,63787.77,0.0,0.95317,2e-05,4.32708]
[1780581311740,98.85,63772.42,0.0,0.95283,2e-05,4.35143]
[1780581312907,98.85,63772.42,0.0,0.95283,2e-05,4.35143]
[1780581313005,98.85,63764.15,0.0,0.95264,2e-05,4.36464]
[1780581313750,98.85,63775.9,0.0,0.95291,2e-05,4.34582]
[1780581314760,98.85,63783.76,0.0,0.95309,2e-05,4.33312]
[1780581315767,98.85,63777.26,0.0,0.95294,2e-05,4.34334]
[1780581316776,98.84,63780.24,0.0,0.95301,2e-05,4.33842]
[1780581317783,98.84,63790.76,0.0,0.95325,2e-05,4.32151]
[1780581318790,98.84,63791.3,0.0,0.95326,2e-05,4.32053]
[1780581319797,98.84,63796.5,0.0,0.95338,2e-05,4.31214]
[1780581320810,98.84,63797.72,0.0,0.95341,2e-05,4.31009]
[1780581321817,98.84,63790.32,0.0,0.95324,2e-05,4.32174]
[1780581322824,98.84,63783.94,0.0,0.9531,2e-05,4.33177]
[1780581323841,98.84,63782.78,0.0,0.95308,2e-05,4.33347]
[1780581324847,98.84,63794.1,0.0,0.95333,2e-05,4.31531]
[1780581325854,98.83,63798.09,0.0,0.95343,2e-05,4.30885]
[1780581326861,98.83,63788.99,0.0,0.95322,2e-05,4.32321]
[1780581327868,98.83,63786.61,0.0,0.95317,2e-05,4.32687]
[1780581328878,98.83,63781.92,0.0,0.95307,2e-05,4.3342]
[1780581329885,98.83,63771.03,0.0,0.95283,2e-05,4.35143]
[1780581330892,98.83,63776.16,0.0,0.95294,2e-05,4.34322]
[1780581331899,98.83,63779.06,0.0,0.95304,2e-05,4.33526]
[1780581333913,98.83,63792.77,0.0,0.95335,2e-05,4.3133]
[1780581334920,98.83,63799.34,0.0,0.9535,2e-05,4.30275]
[1780581335926,98.83,63795.24,0.0,0.95341,2e-05,4.30916]
[1780581336935,98.82,63782.55,0.0,0.95312,2e-05,4.32924]
[1780581337942,98.82,63781.35,0.0,0.9531,2e-05,4.33101]
[1780581338949,98.82,63789.22,0.0,0.95328,2e-05,4.31833]
[1780581339956,98.82,63792.44,0.0,0.95335,2e-05,4.31309]
[1780581340963,98.82,63786.1,0.0,0.95321,2e-05,4.32306]
[1780581341970,98.82,63775.35,0.0,0.95297,2e-05,4.34006]
[1780581342977,98.82,63773.23,0.0,0.95293,2e-05,4.34328]
[1780581343984,98.82,63772.36,0.0,0.95291,2e-05,4.3445]
[1780581344991,98.81,63771.01,0.0,0.95288,2e-05,4.34649]
[1780581345998,98.81,63768.97,0.0,0.95284,2e-05,4.34958]
[1780581346316,98.81,63768.97,0.0,0.95284,2e-05,4.34958]
[1780581347005,98.81,63767.03,0.0,0.9528,2e-05,4.3525]
[1780581347472,98.81,63767.03,0.0,0.9528,2e-05,4.3525]
[1780581348528,98.81,63767.75,0.0,0.95281,2e-05,4.35117]
[1780581349024,98.81,63756.94,0.0,0.95257,2e-05,4.36846]
[1780581350031,98.81,63756.02,0.0,0.95255,2e-05,4.36989]
[1780581351038,98.81,63755.15,0.0,0.95253,2e-05,4.37123]
[1780581354059,98.81,63757.5,0.0,0.95259,2e-05,4.36731]
[1780581355066,98.81,63760.64,0.0,0.95266,2e-05,4.36224]
[1780581355990,98.81,63760.64,0.0,0.95266,2e-05,4.36224]
[1780581356077,98.81,63765.4,0.0,0.95277,2e-05,4.35458]
[1780581356323,98.81,63765.4,0.0,0.95277,2e-05,4.35458]
[1780581357083,98.81,63756.84,0.0,0.95257,2e-05,4.36819]
[1780581358090,98.81,63753.41,0.0,0.9525,2e-05,4.37364]
[1780581359097,98.81,63761.3,0.0,0.95268,2e-05,4.36094]
[1780581359953,98.81,63761.3,0.0,0.95268,2e-05,4.36094]
[1780581360104,98.81,63767.24,0.0,0.95281,2e-05,4.35141]
[1780581361112,98.8,63772.09,0.0,0.95292,2e-05,4.34348]
[1780581362132,98.8,63755.07,0.0,0.95254,2e-05,4.37055]
[1780581362510,98.8,63755.07,0.0,0.95254,2e-05,4.37055]
[1780581363133,98.8,63744.75,0.0,0.95231,2e-05,4.38699]
[1780581364141,98.8,63749.0,0.0,0.95241,2e-05,4.38009]
[1780581365148,98.8,63754.79,0.0,0.95254,2e-05,4.37065]
[1780581366155,98.8,63746.56,0.0,0.95235,2e-05,4.38374]
[1780581367162,98.8,63737.04,0.0,0.95214,2e-05,4.3989]
[1780581368169,98.8,63748.27,0.0,0.9524,2e-05,4.38074]
[1780581369176,98.8,63755.68,0.0,0.95257,2e-05,4.36871]
[1780581370184,98.79,63770.52,0.0,0.9529,2e-05,4.34483]
[1780581370524,98.79,63770.52,0.0,0.9529,2e-05,4.34483]
[1780581371192,98.79,63783.98,0.0,0.95321,2e-05,4.32337]
[1780581372197,98.79,63788.11,0.0,0.9533,2e-05,4.31648]
[1780581373204,98.78,63787.15,0.0,0.9533,2e-05,4.31686]
[1780581374212,98.78,63779.98,0.0,0.95314,2e-05,4.32816]
[1780581375223,98.78,63781.61,0.0,0.95317,2e-05,4.32556]
[1780581376230,98.78,63790.43,0.0,0.95337,2e-05,4.31126]
[1780581377237,98.78,63801.55,0.0,0.95362,2e-05,4.2936]
[1780581378248,98.77,63804.24,0.0,0.9537,2e-05,4.28828]
[1780581379256,98.77,63806.55,0.0,0.95375,2e-05,4.28455]
[1780581380268,98.77,63807.55,0.0,0.95377,2e-05,4.28297]
[1780581381040,98.77,63807.55,0.0,0.95377,2e-05,4.28297]
[1780581381224,98.77,63807.55,0.0,0.95377,2e-05,4.28297]
[1780581381277,98.77,63816.98,0.0,0.95398,2e-05,4.26799]
[1780581381669,98.77,63816.98,0.0,0.95398,2e-05,4.26799]
[1780581381849,98.77,63816.98,0.0,0.95398,2e-05,4.26799]
[1780581382284,98.77,63827.02,0.0,0.9542,2e-05,4.2521]
[1780581383291,98.77,63829.44,0.0,0.95426,2e-05,4.24825]
[1780581384298,98.77,63827.62,0.0,0.95422,2e-05,4.25112]
[1780581385324,98.77,63828.46,0.0,0.95423,2e-05,4.24979]
[1780581386324,98.77,63823.19,0.0,0.95412,2e-05,4.2581]
[1780581387331,98.77,63810.15,0.0,0.95383,2e-05,4.27868]
[1780581387386,98.77,63810.15,0.0,0.95383,2e-05,4.27868]
[1780581388338,98.77,63802.04,0.0,0.95365,2e-05,4.29147]
[1780581389258,98.77,63802.04,0.0,0.95365,2e-05,4.29147]
[1780581389345,98.77,63817.66,0.0,0.954,2e-05,4.26668]
[1780581390352,98.77,63819.42,0.0,0.95404,2e-05,4.26388]
[1780581391360,98.77,63812.93,0.0,0.95393,2e-05,4.27095]
[1780581392367,98.77,63818.84,0.0,0.95406,2e-05,4.26158]
[1780581393639,98.77,63823.96,0.0,0.95417,2e-05,4.25348]
[1780581394381,98.77,63821.51,0.0,0.95412,2e-05,4.25734]
[1780581395388,98.77,63817.1,0.0,0.95402,2e-05,4.26428]
[1780581396395,98.77,63829.21,0.0,0.95429,2e-05,4.24516]
[1780581397402,98.77,63824.07,0.0,0.95417,2e-05,4.25326]
[1780581398408,98.77,63823.19,0.0,0.95415,2e-05,4.25464]
[1780581399416,98.76,63826.78,0.0,0.95423,2e-05,4.24897]
[1780581400423,98.76,63828.23,0.0,0.95427,2e-05,4.24669]
[1780581401430,98.76,63830.03,0.0,0.9543,2e-05,4.24386]
[1780581402825,98.77,63840.29,0.0,0.95453,2e-05,4.22774]
[1780581403446,98.77,63864.01,0.0,0.95504,2e-05,4.19099]
[1780581405189,98.78,63890.0,0.0,0.95559,2e-05,4.15155]
[1780581405747,98.79,63895.67,0.0,0.95569,2e-05,4.14441]
[1780581406480,98.79,63885.07,0.0,0.95546,2e-05,4.16085]
[1780581407988,98.79,63885.07,0.0,0.95546,2e-05,4.16085]
[1780581408090,98.79,63886.17,0.0,0.95549,2e-05,4.15898]
[1780581409202,98.79,63886.17,0.0,0.95549,2e-05,4.15898]
[1780581409246,98.79,63886.17,0.0,0.95549,2e-05,4.15898]
[1780581409351,98.79,63886.17,0.0,0.95549,2e-05,4.15898]
[1780581409322,98.79,63884.43,0.0,0.95545,2e-05,4.1616]
[1780581410257,98.79,63884.43,0.0,0.95545,2e-05,4.1616]
[1780581410338,98.8,63887.4,0.0,0.95549,2e-05,4.15854]
[1780581410546,98.8,63887.4,0.0,0.95549,2e-05,4.15854]
[1780581410583,98.8,63887.4,0.0,0.95549,2e-05,4.15854]
[1780581410666,98.8,63887.4,0.0,0.95549,2e-05,4.15854]
[1780581410868,98.8,63887.4,0.0,0.95549,2e-05,4.15854]
[1780581410926,98.8,63877.83,0.0,0.95529,2e-05,4.17341]
[1780581412233,98.8,63877.83,0.0,0.95529,2e-05,4.17341]
[1780581412333,98.8,63878.29,0.0,0.95529,2e-05,4.17295]
[1780581412521,98.8,63883.91,0.0,0.95541,2e-05,4.16421]
[1780581413528,98.81,63881.54,0.0,0.95536,2e-05,4.16804]
[1780581414744,98.81,63881.54,0.0,0.95536,2e-05,4.16804]
[1780581414804,98.81,63888.94,0.0,0.95552,2e-05,4.15668]
[1780581416190,98.81,63888.94,0.0,0.95552,2e-05,4.15668]
[1780581416291,98.82,63895.8,0.0,0.95564,2e-05,4.14792]
[1780581416549,98.82,63896.65,0.0,0.95566,2e-05,4.14661]
[1780581417769,98.82,63896.65,0.0,0.95566,2e-05,4.14661]
[1780581418374,98.82,63896.65,0.0,0.95566,2e-05,4.14661]
[1780581418391,98.85,63897.71,0.0,0.95564,2e-05,4.14838]
[1780581418694,98.85,63897.71,0.0,0.95564,2e-05,4.14838]
[1780581418705,98.85,63901.69,0.0,0.95572,2e-05,4.14222]
[1780581420007,98.85,63901.69,0.0,0.95572,2e-05,4.14222]
[1780581420094,98.88,63904.98,0.0,0.95574,2e-05,4.14073]
[1780581420577,98.88,63898.81,0.0,0.95561,2e-05,4.15028]
[1780581421584,98.9,63898.0,0.0,0.95557,2e-05,4.15316]
[1780581422860,98.9,63898.0,0.0,0.95557,2e-05,4.15316]
[1780581422972,98.9,63885.25,0.0,0.9553,2e-05,4.1731]
[1780581423633,98.9,63867.27,0.0,0.95491,2e-05,4.20123]
[1780581424643,98.91,63860.89,0.0,0.95476,2e-05,4.21195]
[1780581425650,98.91,63865.42,0.0,0.95485,2e-05,4.20544]
[1780581427051,98.91,63865.42,0.0,0.95485,2e-05,4.20544]
[1780581427267,98.91,63865.42,0.0,0.95485,2e-05,4.20544]
[1780581427368,98.91,63865.42,0.0,0.95485,2e-05,4.20544]
[1780581427664,98.92,63869.4,0.0,0.95492,2e-05,4.20058]
[1780581428671,98.93,63875.53,0.0,0.95504,2e-05,4.19178]
[1780581429678,98.94,63878.97,0.0,0.9551,2e-05,4.18732]
[1780581430685,98.94,63882.87,0.0,0.95517,2e-05,4.18222]
[1780581431661,98.94,63882.87,0.0,0.95517,2e-05,4.18222]
[1780581431938,98.95,63873.13,0.0,0.95495,2e-05,4.19843]
[1780581433337,98.95,63873.13,0.0,0.95495,2e-05,4.19843]
[1780581433342,98.95,63866.06,0.0,0.95479,2e-05,4.2096]
[1780581434009,98.95,63866.06,0.0,0.95479,2e-05,4.2096]
[1780581434493,98.95,63865.41,0.0,0.95478,2e-05,4.21062]
[1780581434878,98.95,63865.41,0.0,0.95478,2e-05,4.21062]
[1780581436410,98.96,63865.17,0.0,0.95477,2e-05,4.21105]
[1780581435721,98.96,63855.72,0.0,0.95457,2e-05,4.22588]
[1780581436733,98.96,63855.72,0.0,0.95457,2e-05,4.22588]
[1780581437380,98.96,63855.72,0.0,0.95457,2e-05,4.22588]
[1780581437394,98.96,63856.26,0.0,0.95458,2e-05,4.2251]
[1780581437735,98.96,63868.96,0.0,0.95486,2e-05,4.20525]
[1780581438564,98.96,63868.96,0.0,0.95486,2e-05,4.20525]
[1780581438755,98.96,63868.96,0.0,0.95486,2e-05,4.20525]
[1780581438866,98.96,63867.16,0.0,0.95482,2e-05,4.20812]
[1780581439751,98.96,63871.0,0.0,0.9549,2e-05,4.20219]
[1780581440542,98.96,63871.0,0.0,0.9549,2e-05,4.20219]
[1780581441089,98.96,63871.0,0.0,0.9549,2e-05,4.20219]
[1780581441174,98.97,63881.68,0.0,0.95511,2e-05,4.1866]
[1780581441765,98.97,63889.65,0.0,0.95529,2e-05,4.17421]
[1780581442725,98.97,63889.65,0.0,0.95529,2e-05,4.17421]
[1780581443437,98.97,63889.65,0.0,0.95529,2e-05,4.17421]
[1780581442779,98.98,63880.5,0.0,0.95507,2e-05,4.18961]
[1780581443733,98.98,63880.5,0.0,0.95507,2e-05,4.18961]
[1780581443785,98.98,63874.11,0.0,0.95492,2e-05,4.20048]
[1780581444447,98.98,63874.11,0.0,0.95492,2e-05,4.20048]
[1780581444684,98.98,63874.11,0.0,0.95492,2e-05,4.20048]
[1780581444792,98.98,63897.85,0.0,0.95543,2e-05,4.16365]
[1780581445799,98.99,63903.76,0.0,0.95556,2e-05,4.15463]
[1780581446808,98.99,63894.7,0.0,0.95536,2e-05,4.16882]
[1780581447816,98.99,63896.69,0.0,0.9554,2e-05,4.16587]
[1780581448823,98.99,63899.23,0.0,0.95546,2e-05,4.16206]
[1780581449830,98.99,63905.3,0.0,0.95558,2e-05,4.1528]
[1780581450837,98.99,63894.78,0.0,0.95536,2e-05,4.16924]
[1780581451844,98.99,63895.85,0.0,0.95541,2e-05,4.16459]
[1780581452851,98.99,63899.38,0.0,0.95548,2e-05,4.15925]
[1780581453860,98.99,63903.81,0.0,0.95558,2e-05,4.15252]
[1780581454867,98.99,63905.99,0.0,0.95562,2e-05,4.14912]
[1780581455874,98.99,63909.03,0.0,0.95569,2e-05,4.14441]
[1780581457390,98.99,63912.02,0.0,0.95575,2e-05,4.13978]
[1780581457890,98.99,63938.38,0.0,0.95631,2e-05,4.09921]
[1780581458897,98.99,63941.46,0.0,0.95638,2e-05,4.0945]
[1780581459906,99.0,63940.23,0.0,0.95635,2e-05,4.09646]
[1780581461338,99.0,63940.23,0.0,0.95635,2e-05,4.09646]
[1780581461399,99.0,63938.68,0.0,0.95631,2e-05,4.09901]
[1780581462161,99.0,63954.16,0.0,0.95664,2e-05,4.07531]
[1780581462795,99.0,63954.16,0.0,0.95664,2e-05,4.07531]
[1780581462931,99.0,63962.4,0.0,0.95681,2e-05,4.06281]
[1780581463935,99.01,63960.92,0.0,0.95677,2e-05,4.06627]
[1780581464943,99.02,63950.63,0.0,0.95653,2e-05,4.08337]
[1780581465950,99.03,63951.84,0.0,0.95654,2e-05,4.08284]
[1780581466957,99.03,63952.05,0.0,0.95654,2e-05,4.08263]
[1780581467965,99.03,63961.05,0.0,0.95673,2e-05,4.06899]
[1780581468844,99.03,63961.05,0.0,0.95673,2e-05,4.06899]
[1780581469333,99.03,63961.05,0.0,0.95673,2e-05,4.06899]
[1780581469349,99.03,63967.98,0.0,0.95687,2e-05,4.05853]
[1780581469979,99.04,63986.25,0.0,0.95725,2e-05,4.0309]
[1780581470986,99.05,63980.39,0.0,0.95711,2e-05,4.04129]
[1780581471994,99.06,63976.27,0.0,0.957,2e-05,4.04947]
[1780581473000,99.07,63980.45,0.0,0.95708,2e-05,4.04329]
[1780581474007,99.07,63987.76,0.0,0.95723,2e-05,4.03237]
[1780581475014,99.07,63984.78,0.0,0.95717,2e-05,4.03706]
[1780581476021,99.09,63981.42,0.0,0.95707,2e-05,4.04408]
[1780581477033,99.09,63984.38,0.0,0.95713,2e-05,4.03976]
[1780581478040,99.09,63977.87,0.0,0.957,2e-05,4.04982]
[1780581479050,99.09,63979.82,0.0,0.95703,2e-05,4.04704]
[1780581480055,99.09,63985.21,0.0,0.95714,2e-05,4.03902]
[1780581481062,99.09,63988.41,0.0,0.95721,2e-05,4.03433]
[1780581483076,99.1,63978.96,0.0,0.95701,2e-05,4.04904]
[1780581484084,99.1,63976.23,0.0,0.95695,2e-05,4.05337]
[1780581485091,99.1,63976.16,0.0,0.95694,2e-05,4.05364]
[1780581487105,99.1,63982.85,0.0,0.95708,2e-05,4.04378]
[1780581488112,99.1,63988.96,0.0,0.9572,2e-05,4.03466]
[1780581489119,99.1,63990.2,0.0,0.95723,2e-05,4.03294]
[1780581490126,99.11,63986.1,0.0,0.95714,2e-05,4.03934]
[1780581491133,99.11,64018.53,0.0,0.95781,2e-05,3.99053]
[1780581492144,99.11,64007.77,0.0,0.95759,2e-05,4.00673]
[1780581493482,99.11,64007.77,0.0,0.95759,2e-05,4.00673]
[1780581493498,99.11,63994.06,0.0,0.9573,2e-05,4.02755]
[1780581494158,99.11,63986.74,0.0,0.95715,2e-05,4.03864]
[1780581495406,99.11,63986.74,0.0,0.95715,2e-05,4.03864]
[1780581495436,99.11,63979.13,0.0,0.95699,2e-05,4.05018]
[1780581495773,99.11,63979.13,0.0,0.95699,2e-05,4.05018]
[1780581495845,99.11,63979.13,0.0,0.95699,2e-05,4.05018]
[1780581496174,99.11,63978.67,0.0,0.95698,2e-05,4.05088]
[1780581497181,99.11,63979.81,0.0,0.95701,2e-05,4.04907]
[1780581497726,99.11,63979.81,0.0,0.95701,2e-05,4.04907]
[1780581497800,99.11,63979.81,0.0,0.95701,2e-05,4.04907]
[1780581497966,99.11,63979.81,0.0,0.95701,2e-05,4.04907]
[1780581498126,99.11,63979.81,0.0,0.95701,2e-05,4.04907]
[1780581498237,99.11,63979.81,0.0,0.95701,2e-05,4.04907]
[1780581498311,99.11,63979.81,0.0,0.95701,2e-05,4.04907]
[1780581498501,99.11,63979.81,0.0,0.95701,2e-05,4.04907]
[1780581498528,99.11,63982.14,0.0,0.95706,2e-05,4.04549]
[1780581498759,99.11,63982.14,0.0,0.95706,2e-05,4.04549]
[1780581498803,99.11,63982.14,0.0,0.95706,2e-05,4.04549]
[1780581499023,99.11,63982.14,0.0,0.95706,2e-05,4.04549]
[1780581499044,99.11,63982.14,0.0,0.95706,2e-05,4.04549]
[1780581499078,99.11,63982.14,0.0,0.95706,2e-05,4.04549]
[1780581499237,99.11,63982.14,0.0,0.95706,2e-05,4.04549]
[1780581499320,99.11,63982.14,0.0,0.95706,2e-05,4.04549]
[1780581499374,99.11,63982.14,0.0,0.95706,2e-05,4.04549]
[1780581499502,99.11,63982.14,0.0,0.95706,2e-05,4.04549]
[1780581499406,99.11,63980.2,0.0,0.95702,2e-05,4.04841]
[1780581499557,99.11,63980.2,0.0,0.95702,2e-05,4.04841]
[1780581499737,99.11,63980.2,0.0,0.95702,2e-05,4.04841]
[1780581499815,99.11,63980.2,0.0,0.95702,2e-05,4.04841]
[1780581499975,99.11,63980.2,0.0,0.95702,2e-05,4.04841]
[1780581499997,99.11,63980.2,0.0,0.95702,2e-05,4.04841]
[1780581500055,99.11,63980.2,0.0,0.95702,2e-05,4.04841]
[1780581500089,99.11,63980.2,0.0,0.95702,2e-05,4.04841]
[1780581500236,99.11,63980.2,0.0,0.95702,2e-05,4.04841]
[1780581500302,99.11,63981.27,0.0,0.95704,2e-05,4.04675]
[1780581501621,99.11,63980.89,0.0,0.95703,2e-05,4.04729]
[1780581501736,99.11,63980.89,0.0,0.95703,2e-05,4.04729]
[1780581501741,99.11,63980.89,0.0,0.95703,2e-05,4.04729]
[1780581501825,99.11,63980.89,0.0,0.95703,2e-05,4.04729]
[1780581501996,99.11,63980.89,0.0,0.95703,2e-05,4.04729]
[1780581502039,99.11,63980.89,0.0,0.95703,2e-05,4.04729]
[1780581502149,99.11,63980.89,0.0,0.95703,2e-05,4.04729]
[1780581502200,99.11,63980.89,0.0,0.95703,2e-05,4.04729]
[1780581502233,99.11,63980.89,0.0,0.95703,2e-05,4.04729]
[1780581502491,99.11,63980.89,0.0,0.95703,2e-05,4.04729]
[1780581502250,99.11,63979.21,0.0,0.957,2e-05,4.04981]
[1780581502604,99.11,63979.21,0.0,0.957,2e-05,4.04981]
[1780581502639,99.11,63979.21,0.0,0.957,2e-05,4.04981]
[1780581502735,99.11,63979.21,0.0,0.957,2e-05,4.04981]
[1780581502747,99.11,63979.21,0.0,0.957,2e-05,4.04981]
[1780581502799,99.11,63979.21,0.0,0.957,2e-05,4.04981]
[1780581502994,99.11,63979.21,0.0,0.957,2e-05,4.04981]
[1780581503226,99.11,63978.96,0.0,0.95699,2e-05,4.05015]
[1780581503627,99.11,63978.96,0.0,0.95699,2e-05,4.05015]
[1780581504058,99.11,63978.96,0.0,0.95699,2e-05,4.05015]
[1780581504230,99.11,63976.12,0.0,0.95693,2e-05,4.05443]
[1780581504973,99.11,63976.12,0.0,0.95693,2e-05,4.05443]
[1780581505218,99.11,63976.12,0.0,0.95693,2e-05,4.05443]
[1780581505408,99.11,63976.12,0.0,0.95693,2e-05,4.05443]
[1780581505457,99.11,63977.79,0.0,0.95697,2e-05,4.05189]
[1780581506245,99.11,63959.43,0.0,0.95659,2e-05,4.07982]
[1780581507252,99.1,63971.04,0.0,0.95683,2e-05,4.06207]
[1780581507594,99.1,63971.04,0.0,0.95683,2e-05,4.06207]
[1780581508034,99.1,63971.04,0.0,0.95683,2e-05,4.06207]
[1780581508079,99.1,63971.04,0.0,0.95683,2e-05,4.06207]
[1780581508409,99.1,63971.04,0.0,0.95683,2e-05,4.06207]
[1780581508549,99.1,63971.04,0.0,0.95683,2e-05,4.06207]
[1780581508444,99.1,63974.45,0.0,0.9569,2e-05,4.05679]
[1780581508931,99.1,63974.45,0.0,0.9569,2e-05,4.05679]
[1780581508972,99.1,63974.45,0.0,0.9569,2e-05,4.05679]
[1780581509149,99.1,63974.45,0.0,0.9569,2e-05,4.05679]
[1780581509299,99.1,63974.45,0.0,0.9569,2e-05,4.05679]
[1780581509421,99.1,63974.45,0.0,0.9569,2e-05,4.05679]
[1780581509515,99.1,63968.72,0.0,0.95678,2e-05,4.0654]
[1780581509697,99.1,63968.72,0.0,0.95678,2e-05,4.0654]
[1780581509827,99.1,63968.72,0.0,0.95678,2e-05,4.0654]
[1780581509969,99.1,63968.72,0.0,0.95678,2e-05,4.0654]
[1780581510461,99.1,63968.72,0.0,0.95678,2e-05,4.0654]
[1780581510522,99.1,63967.18,0.0,0.95675,2e-05,4.06768]
[1780581510585,99.1,63967.18,0.0,0.95675,2e-05,4.06768]
[1780581510969,99.1,63967.18,0.0,0.95675,2e-05,4.06768]
[1780581510976,99.1,63967.18,0.0,0.95675,2e-05,4.06768]
[1780581511023,99.1,63967.18,0.0,0.95675,2e-05,4.06768]
[1780581511182,99.1,63967.18,0.0,0.95675,2e-05,4.06768]
[1780581511248,99.1,63967.18,0.0,0.95675,2e-05,4.06768]
[1780581511373,99.1,63967.18,0.0,0.95675,2e-05,4.06768]
[1780581511432,99.1,63967.18,0.0,0.95675,2e-05,4.06768]
[1780581511505,99.1,63967.18,0.0,0.95675,2e-05,4.06768]
[1780581511471,99.1,63969.33,0.0,0.95683,2e-05,4.06126]
[1780581511699,99.1,63969.33,0.0,0.95683,2e-05,4.06126]
[1780581511982,99.1,63969.33,0.0,0.95683,2e-05,4.06126]
[1780581511999,99.1,63969.33,0.0,0.95683,2e-05,4.06126]
[1780581512072,99.1,63969.33,0.0,0.95683,2e-05,4.06126]
[1780581512127,99.1,63969.33,0.0,0.95683,2e-05,4.06126]
[1780581512201,99.1,63969.33,0.0,0.95683,2e-05,4.06126]
[1780581512224,99.1,63969.33,0.0,0.95683,2e-05,4.06126]
[1780581512244,99.1,63969.33,0.0,0.95683,2e-05,4.06126]
[1780581512332,99.1,63969.33,0.0,0.95683,2e-05,4.06126]
[1780581512502,99.1,63969.33,0.0,0.95683,2e-05,4.06126]
[1780581512539,99.1,63967.99,0.0,0.9568,2e-05,4.06324]
[1780581512705,99.1,63967.99,0.0,0.9568,2e-05,4.06324]
[1780581513133,99.1,63967.99,0.0,0.9568,2e-05,4.06324]
[1780581513236,99.1,63967.99,0.0,0.9568,2e-05,4.06324]
[1780581513298,99.1,63967.99,0.0,0.9568,2e-05,4.06324]
[1780581513339,99.1,63967.99,0.0,0.9568,2e-05,4.06324]
[1780581513491,99.1,63967.99,0.0,0.9568,2e-05,4.06324]
[1780581513510,99.1,63967.99,0.0,0.9568,2e-05,4.06324]
[1780581513442,99.1,63957.37,0.0,0.95658,2e-05,4.07937]
[1780581513716,99.1,63957.37,0.0,0.95658,2e-05,4.07937]
[1780581513741,99.1,63957.37,0.0,0.95658,2e-05,4.07937]
[1780581513848,99.1,63957.37,0.0,0.95658,2e-05,4.07937]
[1780581513996,99.1,63957.37,0.0,0.95658,2e-05,4.07937]
[1780581514085,99.1,63957.37,0.0,0.95658,2e-05,4.07937]
[1780581514327,99.1,63956.0,0.0,0.95655,2e-05,4.08147]
[1780581514727,99.1,63956.0,0.0,0.95655,2e-05,4.08147]
[1780581514736,99.1,63956.0,0.0,0.95655,2e-05,4.08147]
[1780581514792,99.1,63956.0,0.0,0.95655,2e-05,4.08147]
[1780581515008,99.1,63956.0,0.0,0.95655,2e-05,4.08147]
[1780581515083,99.1,63956.0,0.0,0.95655,2e-05,4.08147]
[1780581515135,99.1,63956.0,0.0,0.95655,2e-05,4.08147]
[1780581515239,99.1,63956.0,0.0,0.95655,2e-05,4.08147]
[1780581515359,99.1,63956.0,0.0,0.95655,2e-05,4.08147]
[1780581515508,99.1,63956.0,0.0,0.95655,2e-05,4.08147]
[1780581515514,99.1,63956.13,0.0,0.95656,2e-05,4.08108]
[1780581515625,99.1,63956.13,0.0,0.95656,2e-05,4.08108]
[1780581515737,99.1,63956.13,0.0,0.95656,2e-05,4.08108]
[1780581515852,99.1,63956.13,0.0,0.95656,2e-05,4.08108]
[1780581516021,99.1,63956.13,0.0,0.95656,2e-05,4.08108]
[1780581516342,99.1,63955.61,0.0,0.95655,2e-05,4.08178]
[1780581517007,99.1,63955.61,0.0,0.95655,2e-05,4.08178]
[1780581517114,99.1,63955.61,0.0,0.95655,2e-05,4.08178]
[1780581517235,99.1,63955.61,0.0,0.95655,2e-05,4.08178]
[1780581517328,99.1,63955.61,0.0,0.95655,2e-05,4.08178]
[1780581517349,99.1,63954.07,0.0,0.95651,2e-05,4.08404]
[1780581518179,99.1,63954.07,0.0,0.95651,2e-05,4.08404]
[1780581518356,99.1,63970.11,0.0,0.95685,2e-05,4.05947]
[1780581518992,99.1,63970.11,0.0,0.95685,2e-05,4.05947]
[1780581519055,99.1,63970.11,0.0,0.95685,2e-05,4.05947]
[1780581519125,99.1,63970.11,0.0,0.95685,2e-05,4.05947]
[1780581519242,99.1,63970.11,0.0,0.95685,2e-05,4.05947]
[1780581519527,99.1,63970.11,0.0,0.95685,2e-05,4.05947]
[1780581519363,99.1,63974.0,0.0,0.95693,2e-05,4.0535]
[1780581519684,99.1,63974.0,0.0,0.95693,2e-05,4.0535]
[1780581519865,99.1,63974.0,0.0,0.95693,2e-05,4.0535]
[1780581520011,99.1,63974.0,0.0,0.95693,2e-05,4.0535]
[1780581520370,99.1,63971.53,0.0,0.95688,2e-05,4.05721]
[1780581520998,99.1,63971.53,0.0,0.95688,2e-05,4.05721]
[1780581521397,99.1,63973.86,0.0,0.95693,2e-05,4.05361]
[1780581522335,99.1,63973.86,0.0,0.95693,2e-05,4.05361]
[1780581522389,99.1,64005.34,0.0,0.95758,2e-05,4.00591]
[1780581522820,99.1,64005.34,0.0,0.95758,2e-05,4.00591]
[1780581523395,99.1,63994.13,0.0,0.95735,2e-05,4.02284]
[1780581524404,99.1,64037.94,0.0,0.95825,2e-05,3.95691]
[1780581524772,99.1,64037.94,0.0,0.95825,2e-05,3.95691]
[1780581525611,99.1,64037.94,0.0,0.95825,2e-05,3.95691]
[1780581525415,99.1,64043.2,0.0,0.95836,2e-05,3.94905]
[1780581526085,99.1,64043.2,0.0,0.95836,2e-05,3.94905]
[1780581526442,99.1,64043.2,0.0,0.95836,2e-05,3.94905]
[1780581526536,99.1,64037.11,0.0,0.95823,2e-05,3.9584]
[1780581527152,99.1,64037.11,0.0,0.95823,2e-05,3.9584]
[1780581527427,99.1,64041.91,0.0,0.95833,2e-05,3.95133]
[1780581527740,99.1,64041.91,0.0,0.95833,2e-05,3.95133]
[1780581527784,99.1,64041.91,0.0,0.95833,2e-05,3.95133]
[1780581528017,99.1,64041.91,0.0,0.95833,2e-05,3.95133]
[1780581528435,99.1,64039.07,0.0,0.95827,2e-05,3.95569]
[1780581529442,99.1,64034.97,0.0,0.95818,2e-05,3.96195]
[1780581530260,99.1,64034.97,0.0,0.95818,2e-05,3.96195]
[1780581530378,99.1,64034.97,0.0,0.95818,2e-05,3.96195]
[1780581530449,99.1,64034.42,0.0,0.95817,2e-05,3.96288]
[1780581531456,99.1,64032.23,0.0,0.95812,2e-05,3.96626]
[1780581532477,99.1,64032.23,0.0,0.95812,2e-05,3.96626]
[1780581532528,99.1,64017.51,0.0,0.95782,2e-05,3.98846]
[1780581532657,99.1,64017.51,0.0,0.95782,2e-05,3.98846]
[1780581532986,99.1,64017.51,0.0,0.95782,2e-05,3.98846]
[1780581533470,99.1,64018.25,0.0,0.95784,2e-05,3.98741]
[1780581534478,99.1,64011.53,0.0,0.9577,2e-05,3.99759]
[1780581535614,99.1,64011.53,0.0,0.9577,2e-05,3.99759]
[1780581535503,99.1,64005.1,0.0,0.95757,2e-05,4.00728]
[1780581536491,99.1,64001.45,0.0,0.95749,2e-05,4.01287]
[1780581536670,99.1,64001.45,0.0,0.95749,2e-05,4.01287]
[1780581537498,99.1,63999.02,0.0,0.95744,2e-05,4.01656]
[1780581538506,99.1,64031.77,0.0,0.95811,2e-05,3.96726]
[1780581539041,99.1,64031.77,0.0,0.95811,2e-05,3.96726]
[1780581539495,99.1,64031.77,0.0,0.95811,2e-05,3.96726]
[1780581539589,99.1,64031.77,0.0,0.95811,2e-05,3.96726]
[1780581539517,99.11,64029.66,0.0,0.95807,2e-05,3.97053]
[1780581540496,99.11,64029.66,0.0,0.95807,2e-05,3.97053]
[1780581541529,99.11,64082.28,0.0,0.95913,2e-05,3.89224]
[1780581542485,99.11,64082.28,0.0,0.95913,2e-05,3.89224]
[1780581542509,99.11,64082.28,0.0,0.95913,2e-05,3.89224]
[1780581542542,99.11,64078.96,0.0,0.95906,2e-05,3.89725]
[1780581543549,99.13,64076.74,0.0,0.95899,2e-05,3.90274]
[1780581544390,99.13,64076.74,0.0,0.95899,2e-05,3.90274]
[1780581544559,99.11,64065.9,0.0,0.95879,2e-05,3.91721]
[1780581544996,99.11,64065.9,0.0,0.95879,2e-05,3.91721]
[1780581545566,99.1,64083.57,0.0,0.95917,2e-05,3.88916]
[1780581546064,99.1,64083.57,0.0,0.95917,2e-05,3.88916]
[1780581546573,99.08,64101.74,0.0,0.95955,2e-05,3.86093]
[1780581546885,99.08,64101.74,0.0,0.95955,2e-05,3.86093]
[1780581547580,99.09,64101.04,0.0,0.95952,2e-05,3.86301]
[1780581548447,99.09,64101.04,0.0,0.95952,2e-05,3.86301]
[1780581548587,99.08,64104.32,0.0,0.95959,2e-05,3.85723]
[1780581548665,99.08,64104.32,0.0,0.95959,2e-05,3.85723]
[1780581548761,99.08,64104.32,0.0,0.95959,2e-05,3.85723]
[1780581548893,99.08,64104.32,0.0,0.95959,2e-05,3.85723]
[1780581549012,99.08,64104.32,0.0,0.95959,2e-05,3.85723]
[1780581549229,99.08,64104.32,0.0,0.95959,2e-05,3.85723]
[1780581549609,99.08,64114.72,0.0,0.95981,2e-05,3.8411]
[1780581550612,99.08,64153.72,0.0,0.96057,2e-05,3.78413]
[1780581551622,99.08,64142.16,0.0,0.96035,2e-05,3.80098]
[1780581552192,99.08,64142.16,0.0,0.96035,2e-05,3.80098]
[1780581552629,99.08,64139.24,0.0,0.96029,2e-05,3.80524]
[1780581552899,99.08,64139.24,0.0,0.96029,2e-05,3.80524]
[1780581553635,99.08,64124.23,0.0,0.96,2e-05,3.82716]
[1780581554138,99.08,64124.23,0.0,0.96,2e-05,3.82716]
[1780581554604,99.08,64124.23,0.0,0.96,2e-05,3.82716]
[1780581554645,99.08,64115.97,0.0,0.95984,2e-05,3.83926]
[1780581555651,99.08,64106.14,0.0,0.95965,2e-05,3.85344]
[1780581556659,99.07,64084.53,0.0,0.95922,2e-05,3.88503]
[1780581557665,99.07,64088.09,0.0,0.95929,2e-05,3.87954]
[1780581558674,99.07,64098.21,0.0,0.9595,2e-05,3.86433]
[1780581559647,99.07,64098.21,0.0,0.9595,2e-05,3.86433]
[1780581559679,99.07,64096.05,0.0,0.95946,2e-05,3.86741]
[1780581559736,99.07,64096.05,0.0,0.95946,2e-05,3.86741]
[1780581560128,99.07,64096.05,0.0,0.95946,2e-05,3.86741]
[1780581560146,99.07,64096.05,0.0,0.95946,2e-05,3.86741]
[1780581560193,99.07,64096.05,0.0,0.95946,2e-05,3.86741]
[1780581560226,99.07,64096.05,0.0,0.95946,2e-05,3.86741]
[1780581560240,99.07,64096.05,0.0,0.95946,2e-05,3.86741]
[1780581560491,99.07,64096.05,0.0,0.95946,2e-05,3.86741]
[1780581560637,99.07,64096.05,0.0,0.95946,2e-05,3.86741]
[1780581560675,99.07,64096.05,0.0,0.95946,2e-05,3.86741]
[1780581560686,99.07,64090.0,0.0,0.95934,2e-05,3.87622]
[1780581560736,99.07,64090.0,0.0,0.95934,2e-05,3.87622]
[1780581561462,99.07,64090.0,0.0,0.95934,2e-05,3.87622]
[1780581561504,99.07,64090.0,0.0,0.95934,2e-05,3.87622]
[1780581561687,99.07,64090.0,0.0,0.95934,2e-05,3.87622]
[1780581561737,99.07,64090.0,0.0,0.95934,2e-05,3.8761]
[1780581561802,99.07,64090.0,0.0,0.95934,2e-05,3.8761]
[1780581562348,99.07,64090.0,0.0,0.95934,2e-05,3.8761]
[1780581562500,99.07,64090.0,0.0,0.95934,2e-05,3.8761]
[1780581562601,99.06,64094.23,0.0,0.95943,2e-05,3.86975]
[1780581563076,99.06,64094.23,0.0,0.95943,2e-05,3.86975]
[1780581563206,99.06,64094.23,0.0,0.95943,2e-05,3.86975]
[1780581563237,99.06,64094.23,0.0,0.95943,2e-05,3.86975]
[1780581563330,99.06,64094.23,0.0,0.95943,2e-05,3.86975]
[1780581563395,99.06,64094.23,0.0,0.95943,2e-05,3.86975]
[1780581563522,99.06,64094.23,0.0,0.95943,2e-05,3.86975]
[1780581563554,99.06,64094.23,0.0,0.95943,2e-05,3.86975]
[1780581563620,99.06,64094.23,0.0,0.95943,2e-05,3.86975]
[1780581563689,99.06,64091.16,0.0,0.95937,2e-05,3.87416]
[1780581563755,99.06,64091.16,0.0,0.95937,2e-05,3.87416]
[1780581563822,99.06,64091.16,0.0,0.95937,2e-05,3.87416]
[1780581564007,99.06,64091.16,0.0,0.95937,2e-05,3.87416]
[1780581564048,99.06,64091.16,0.0,0.95937,2e-05,3.87416]
[1780581564201,99.06,64091.16,0.0,0.95937,2e-05,3.87416]
[1780581564242,99.06,64091.16,0.0,0.95937,2e-05,3.87416]
[1780581564337,99.06,64091.16,0.0,0.95937,2e-05,3.87416]
[1780581564420,99.06,64091.16,0.0,0.95937,2e-05,3.87416]
[1780581564504,99.06,64091.16,0.0,0.95937,2e-05,3.87416]
[1780581564520,99.06,64089.81,0.0,0.95934,2e-05,3.87615]
[1780581564758,99.06,64089.81,0.0,0.95934,2e-05,3.87615]
[1780581564805,99.06,64089.81,0.0,0.95934,2e-05,3.87615]
[1780581565005,99.06,64089.81,0.0,0.95934,2e-05,3.87615]
[1780581565070,99.06,64089.81,0.0,0.95934,2e-05,3.87615]
[1780581565140,99.06,64089.81,0.0,0.95934,2e-05,3.87615]
[1780581565377,99.06,64089.81,0.0,0.95934,2e-05,3.87615]
[1780581565539,99.06,64089.81,0.0,0.95934,2e-05,3.87615]
[1780581565539,99.06,64089.81,0.0,0.95934,2e-05,3.87615]
[1780581565596,99.06,64090.91,0.0,0.95936,2e-05,3.8744]
[1780581566017,99.06,64090.91,0.0,0.95936,2e-05,3.8744]
[1780581566505,99.06,64090.91,0.0,0.95936,2e-05,3.8744]
[1780581566587,99.06,64090.91,0.0,0.95936,2e-05,3.8744]
[1780581566674,99.06,64090.91,0.0,0.95936,2e-05,3.8744]
[1780581566629,99.06,64103.8,0.0,0.95962,2e-05,3.85541]
[1780581566777,99.06,64103.8,0.0,0.95962,2e-05,3.85541]
[1780581566878,99.06,64103.8,0.0,0.95962,2e-05,3.85541]
[1780581566925,99.06,64103.8,0.0,0.95962,2e-05,3.85541]
[1780581567010,99.06,64115.63,0.0,0.95985,2e-05,3.83792]
[1780581568672,99.06,64115.63,0.0,0.95985,2e-05,3.83792]
[1780581568768,99.06,64115.63,0.0,0.95985,2e-05,3.83792]
[1780581567752,99.06,64115.95,0.0,0.95986,2e-05,3.8374]
[1780581568923,99.06,64115.95,0.0,0.95986,2e-05,3.8374]
[1780581569008,99.06,64115.95,0.0,0.95986,2e-05,3.8374]
[1780581569276,99.06,64115.95,0.0,0.95986,2e-05,3.8374]
[1780581569424,99.06,64115.95,0.0,0.95986,2e-05,3.8374]
[1780581569627,99.06,64115.95,0.0,0.95986,2e-05,3.8374]
[1780581569685,99.06,64115.95,0.0,0.95986,2e-05,3.8374]
[1780581569819,99.06,64115.95,0.0,0.95986,2e-05,3.8374]
[1780581569914,99.06,64116.11,0.0,0.95986,2e-05,3.83716]
[1780581569957,99.06,64116.11,0.0,0.95986,2e-05,3.83716]
[1780581570100,99.06,64116.11,0.0,0.95986,2e-05,3.83716]
[1780581570165,99.06,64116.11,0.0,0.95986,2e-05,3.83716]
[1780581570702,99.06,64116.11,0.0,0.95986,2e-05,3.83716]
[1780581570204,99.06,64120.24,0.0,0.95994,2e-05,3.83106]
[1780581570737,99.06,64120.24,0.0,0.95994,2e-05,3.83106]
[1780581570861,99.06,64120.24,0.0,0.95994,2e-05,3.83106]
[1780581570889,99.06,64120.24,0.0,0.95994,2e-05,3.83106]
[1780581570995,99.06,64120.24,0.0,0.95994,2e-05,3.83106]
[1780581571253,99.06,64120.24,0.0,0.95994,2e-05,3.83106]
[1780581571301,99.06,64120.24,0.0,0.95994,2e-05,3.83106]
[1780581571387,99.06,64120.24,0.0,0.95994,2e-05,3.83106]
[1780581571504,99.06,64120.24,0.0,0.95994,2e-05,3.83106]
[1780581571617,99.06,64120.24,0.0,0.95994,2e-05,3.83106]
[1780581571693,99.06,64120.24,0.0,0.95994,2e-05,3.83106]
[1780581571681,99.06,64114.41,0.0,0.95986,2e-05,3.8365]
[1780581571813,99.06,64114.41,0.0,0.95986,2e-05,3.8365]
[1780581571880,99.06,64114.41,0.0,0.95986,2e-05,3.8365]
[1780581571900,99.06,64114.41,0.0,0.95986,2e-05,3.8365]
[1780581571991,99.06,64114.41,0.0,0.95986,2e-05,3.8365]
[1780581572042,99.06,64114.41,0.0,0.95986,2e-05,3.8365]
[1780581572068,99.06,64114.41,0.0,0.95986,2e-05,3.8365]
[1780581572132,99.06,64114.41,0.0,0.95986,2e-05,3.8365]
[1780581572238,99.06,64114.41,0.0,0.95986,2e-05,3.8365]
[1780581572292,99.06,64114.41,0.0,0.95986,2e-05,3.8365]
[1780581572298,99.06,64114.41,0.0,0.95986,2e-05,3.8365]
[1780581572339,99.06,64112.11,0.0,0.95982,2e-05,3.83981]
[1780581572724,99.06,64112.11,0.0,0.95982,2e-05,3.83981]
[1780581572736,99.06,64112.11,0.0,0.95982,2e-05,3.83981]
[1780581572910,99.06,64112.11,0.0,0.95982,2e-05,3.83981]
[1780581572943,99.06,64112.11,0.0,0.95982,2e-05,3.83981]
[1780581572989,99.06,64112.11,0.0,0.95982,2e-05,3.83981]
[1780581573078,99.06,64112.11,0.0,0.95982,2e-05,3.83981]
[1780581573128,99.06,64112.11,0.0,0.95982,2e-05,3.83981]
[1780581573235,99.06,64112.11,0.0,0.95982,2e-05,3.83981]
[1780581573312,99.06,64107.76,0.0,0.95973,2e-05,3.84613]
[1780581574772,99.06,64107.76,0.0,0.95973,2e-05,3.84613]
[1780581575044,99.06,64100.22,0.0,0.95958,2e-05,3.85714]
[1780581576593,99.06,64100.22,0.0,0.95958,2e-05,3.85714]
[1780581576642,99.06,64100.22,0.0,0.95958,2e-05,3.85714]
[1780581576628,99.06,64133.42,0.0,0.96024,2e-05,3.80833]
[1780581576847,99.06,64133.42,0.0,0.96024,2e-05,3.80833]
[1780581576993,99.06,64133.42,0.0,0.96024,2e-05,3.80833]
[1780581577122,99.06,64133.42,0.0,0.96024,2e-05,3.80833]
[1780581577250,99.06,64133.42,0.0,0.96024,2e-05,3.80833]
[1780581577358,99.06,64133.42,0.0,0.96024,2e-05,3.80833]
[1780581577479,99.06,64133.42,0.0,0.96024,2e-05,3.80833]
[1780581577531,99.06,64133.42,0.0,0.96024,2e-05,3.80833]
[1780581577712,99.06,64133.42,0.0,0.96024,2e-05,3.80833]
[1780581577630,99.06,64127.75,0.0,0.96013,2e-05,3.8166]
[1780581577849,99.06,64127.75,0.0,0.96013,2e-05,3.8166]
[1780581578543,99.06,64127.75,0.0,0.96013,2e-05,3.8166]
[1780581578560,99.06,64122.86,0.0,0.96003,2e-05,3.82373]
[1780581578778,99.06,64122.86,0.0,0.96003,2e-05,3.82373]
[1780581578860,99.06,64122.86,0.0,0.96003,2e-05,3.82373]
[1780581578946,99.06,64122.86,0.0,0.96003,2e-05,3.82373]
[1780581579019,99.06,64122.86,0.0,0.96003,2e-05,3.82373]
[1780581579234,99.06,64122.86,0.0,0.96003,2e-05,3.82373]
[1780581579893,99.06,64123.93,0.0,0.96005,2e-05,3.82213]
[1780581579923,99.06,64127.89,0.0,0.96013,2e-05,3.8163]
[1780581580881,99.05,64123.8,0.0,0.96005,2e-05,3.82226]
[1780581582567,99.05,64123.8,0.0,0.96005,2e-05,3.82226]
[1780581582895,99.06,64138.51,0.0,0.96033,2e-05,3.80111]
[1780581583904,99.06,64135.84,0.0,0.96028,2e-05,3.8052]
[1780581584912,99.06,64133.61,0.0,0.96023,2e-05,3.80865]
[1780581586926,99.06,64138.14,0.0,0.96032,2e-05,3.80241]
[1780581587933,99.07,64140.96,0.0,0.96037,2e-05,3.7985]
[1780581591961,99.07,64146.02,0.0,0.96046,2e-05,3.79193]
[1780581594982,99.1,64134.48,0.0,0.9602,2e-05,3.81128]
[1780581596136,99.1,64134.48,0.0,0.9602,2e-05,3.81128]
[1780581596461,99.1,64124.75,0.0,0.96001,2e-05,3.82567]
[1780581597006,99.1,64122.53,0.0,0.95996,2e-05,3.82907]
[1780581597886,99.1,64122.53,0.0,0.95996,2e-05,3.82907]
[1780581597904,99.1,64122.53,0.0,0.95996,2e-05,3.82907]
[1780581598140,99.1,64122.53,0.0,0.95996,2e-05,3.82907]
[1780581598362,99.1,64122.53,0.0,0.95996,2e-05,3.82907]
[1780581598427,99.1,64155.24,0.0,0.9606,2e-05,3.78155]
[1780581598858,99.1,64155.24,0.0,0.9606,2e-05,3.78155]
[1780581599219,99.1,64155.24,0.0,0.9606,2e-05,3.78155]
[1780581599278,99.1,64156.44,0.0,0.96062,2e-05,3.78004]
[1780581600036,99.1,64166.82,0.0,0.96081,2e-05,3.76524]
[1780581601542,99.1,64166.82,0.0,0.96081,2e-05,3.76524]
[1780581601839,99.1,64188.52,0.0,0.96123,2e-05,3.73394]
[1780581602135,99.1,64188.52,0.0,0.96123,2e-05,3.73394]
[1780581602292,99.1,64203.14,0.0,0.96151,2e-05,3.71295]
[1780581603360,99.1,64203.14,0.0,0.96151,2e-05,3.71295]
[1780581603554,99.11,64199.02,0.0,0.96143,2e-05,3.71912]
[1780581604095,99.11,64211.95,0.0,0.96167,2e-05,3.7006]
[1780581605165,99.11,64200.68,0.0,0.96145,2e-05,3.71706]
[1780581606112,99.11,64206.88,0.0,0.96157,2e-05,3.70817]
[1780581607215,99.11,64206.88,0.0,0.96157,2e-05,3.70817]
[1780581608126,99.12,64198.93,0.0,0.96141,2e-05,3.72041]
[1780581609243,99.12,64198.93,0.0,0.96141,2e-05,3.72041]
[1780581609391,99.12,64198.93,0.0,0.96141,2e-05,3.72041]
[1780581609515,99.12,64198.93,0.0,0.96141,2e-05,3.72041]
[1780581609750,99.12,64198.93,0.0,0.96141,2e-05,3.72041]
[1780581609900,99.12,64202.62,0.0,0.96147,2e-05,3.71579]
[1780581610005,99.12,64202.62,0.0,0.96147,2e-05,3.71579]
[1780581610209,99.12,64202.62,0.0,0.96147,2e-05,3.71579]
[1780581610264,99.12,64202.62,0.0,0.96147,2e-05,3.71579]
[1780581610698,99.12,64202.62,0.0,0.96147,2e-05,3.71579]
[1780581610909,99.12,64202.62,0.0,0.96147,2e-05,3.71579]
[1780581610846,99.12,64201.04,0.0,0.96144,2e-05,3.71806]
[1780581610991,99.12,64201.04,0.0,0.96144,2e-05,3.71806]
[1780581611022,99.12,64201.04,0.0,0.96144,2e-05,3.71806]
[1780581611240,99.12,64201.04,0.0,0.96144,2e-05,3.71806]
[1780581611677,99.12,64201.04,0.0,0.96144,2e-05,3.71806]
[1780581611739,99.12,64201.04,0.0,0.96144,2e-05,3.71806]
[1780581611739,99.12,64201.04,0.0,0.96144,2e-05,3.71806]
[1780581611797,99.13,64196.21,0.0,0.96134,2e-05,3.72565]
[1780581611922,99.13,64196.21,0.0,0.96134,2e-05,3.72565]
[1780581612010,99.13,64196.21,0.0,0.96134,2e-05,3.72565]
[1780581612036,99.13,64196.21,0.0,0.96134,2e-05,3.72565]
[1780581612241,99.13,64196.21,0.0,0.96134,2e-05,3.72565]
[1780581612397,99.13,64196.21,0.0,0.96134,2e-05,3.72565]
[1780581612596,99.13,64196.21,0.0,0.96134,2e-05,3.72565]
[1780581612694,99.13,64196.21,0.0,0.96134,2e-05,3.72565]
[1780581612737,99.13,64196.21,0.0,0.96134,2e-05,3.72565]
[1780581612850,99.13,64196.21,0.0,0.96134,2e-05,3.72565]
[1780581612796,99.13,64198.69,0.0,0.96139,2e-05,3.72209]
[1780581613030,99.13,64198.69,0.0,0.96139,2e-05,3.72209]
[1780581613055,99.13,64198.69,0.0,0.96139,2e-05,3.72209]
[1780581613094,99.13,64198.69,0.0,0.96139,2e-05,3.72209]
[1780581613240,99.13,64198.69,0.0,0.96139,2e-05,3.72209]
[1780581613311,99.13,64198.69,0.0,0.96139,2e-05,3.72209]
[1780581613409,99.13,64198.69,0.0,0.96139,2e-05,3.72209]
[1780581613508,99.13,64198.69,0.0,0.96139,2e-05,3.72209]
[1780581613662,99.13,64198.69,0.0,0.96139,2e-05,3.72209]
[1780581613791,99.13,64198.69,0.0,0.96139,2e-05,3.72209]
[1780581613892,99.13,64201.58,0.0,0.96144,2e-05,3.7186]
[1780581614471,99.13,64201.58,0.0,0.96144,2e-05,3.7186]
[1780581614497,99.13,64201.58,0.0,0.96144,2e-05,3.7186]
[1780581614572,99.13,64185.37,0.0,0.96113,2e-05,3.74189]
[1780581615218,99.13,64185.37,0.0,0.96113,2e-05,3.74189]
[1780581615236,99.13,64185.37,0.0,0.96113,2e-05,3.74189]
[1780581615447,99.13,64185.37,0.0,0.96113,2e-05,3.74189]
[1780581615541,99.13,64185.37,0.0,0.96113,2e-05,3.74189]
[1780581615747,99.13,64185.37,0.0,0.96113,2e-05,3.74189]
[1780581615815,99.18,64185.77,0.0,0.96106,2e-05,3.74706]
[1780581616498,99.18,64185.77,0.0,0.96106,2e-05,3.74706]
[1780581616582,99.18,64185.77,0.0,0.96106,2e-05,3.74706]
[1780581616723,99.18,64185.77,0.0,0.96106,2e-05,3.74706]
[1780581616745,99.18,64185.77,0.0,0.96106,2e-05,3.74706]
[1780581616828,99.21,64181.57,0.0,0.96095,2e-05,3.75579]
[1780581616914,99.21,64181.57,0.0,0.96095,2e-05,3.75579]
[1780581616969,99.21,64181.57,0.0,0.96095,2e-05,3.75579]
[1780581617002,99.21,64181.57,0.0,0.96095,2e-05,3.75579]
[1780581617179,99.21,64181.57,0.0,0.96095,2e-05,3.75579]
[1780581617240,99.21,64181.57,0.0,0.96095,2e-05,3.75579]
[1780581617249,99.21,64181.57,0.0,0.96095,2e-05,3.75579]
[1780581617509,99.21,64181.57,0.0,0.96095,2e-05,3.75579]
[1780581617669,99.21,64181.57,0.0,0.96095,2e-05,3.75579]
[1780581617727,99.21,64181.57,0.0,0.96095,2e-05,3.75579]
[1780581617743,99.21,64181.57,0.0,0.96095,2e-05,3.75579]
[1780581617824,99.21,64179.09,0.0,0.9609,2e-05,3.75963]
[1780581618093,99.21,64179.09,0.0,0.9609,2e-05,3.75963]
[1780581618137,99.21,64179.09,0.0,0.9609,2e-05,3.75963]
[1780581618335,99.21,64179.09,0.0,0.9609,2e-05,3.75963]
[1780581618500,99.21,64179.09,0.0,0.9609,2e-05,3.75963]
[1780581618510,99.21,64179.09,0.0,0.9609,2e-05,3.75963]
[1780581618677,99.21,64179.09,0.0,0.9609,2e-05,3.75963]
[1780581618713,99.21,64179.09,0.0,0.9609,2e-05,3.75963]
[1780581618740,99.21,64179.09,0.0,0.9609,2e-05,3.75963]
[1780581618830,99.21,64179.09,0.0,0.9609,2e-05,3.75963]
[1780581618813,99.21,64172.55,0.0,0.96077,2e-05,3.76931]
[1780581618969,99.21,64172.55,0.0,0.96077,2e-05,3.76931]
[1780581619011,99.21,64172.55,0.0,0.96077,2e-05,3.76931]
[1780581619185,99.21,64172.55,0.0,0.96077,2e-05,3.76931]
[1780581619198,99.21,64172.55,0.0,0.96077,2e-05,3.76931]
[1780581619219,99.21,64172.55,0.0,0.96077,2e-05,3.76931]
[1780581619290,99.21,64172.55,0.0,0.96077,2e-05,3.76931]
[1780581619391,99.21,64172.55,0.0,0.96077,2e-05,3.76931]
[1780581619420,99.21,64172.55,0.0,0.96077,2e-05,3.76931]
[1780581619504,99.21,64172.55,0.0,0.96077,2e-05,3.76931]
[1780581619715,99.21,64172.55,0.0,0.96077,2e-05,3.76931]
[1780581619839,99.21,64172.55,0.0,0.96077,2e-05,3.76931]
[1780581619893,99.22,64177.09,0.0,0.96085,2e-05,3.76301]
[1780581620025,99.22,64177.09,0.0,0.96085,2e-05,3.76301]
[1780581620079,99.22,64177.09,0.0,0.96085,2e-05,3.76301]
[1780581620245,99.22,64177.09,0.0,0.96085,2e-05,3.76301]
[1780581620353,99.22,64177.09,0.0,0.96085,2e-05,3.76301]
[1780581620526,99.22,64177.09,0.0,0.96085,2e-05,3.76301]
[1780581620728,99.22,64177.09,0.0,0.96085,2e-05,3.76301]
[1780581620757,99.22,64177.09,0.0,0.96085,2e-05,3.76301]
[1780581620808,99.22,64170.12,0.0,0.96071,2e-05,3.77331]
[1780581620932,99.22,64170.12,0.0,0.96071,2e-05,3.77331]
[1780581620993,99.22,64170.12,0.0,0.96071,2e-05,3.77331]
[1780581621340,99.22,64167.03,0.0,0.96065,2e-05,3.77779]
[1780581622234,99.22,64167.03,0.0,0.96065,2e-05,3.77779]
[1780581622344,99.22,64167.03,0.0,0.96065,2e-05,3.77779]
[1780581622375,99.22,64167.03,0.0,0.96065,2e-05,3.77779]
[1780581622482,99.22,64167.03,0.0,0.96065,2e-05,3.77779]
[1780581622544,99.22,64167.03,0.0,0.96065,2e-05,3.77779]
[1780581622736,99.22,64167.03,0.0,0.96065,2e-05,3.77779]
[1780581622825,99.22,64167.03,0.0,0.96065,2e-05,3.77779]
[1780581622859,99.22,64161.21,0.0,0.96054,2e-05,3.78666]
[1780581622935,99.22,64161.21,0.0,0.96054,2e-05,3.78666]
[1780581623016,99.22,64161.21,0.0,0.96054,2e-05,3.78666]
[1780581623030,99.22,64161.21,0.0,0.96054,2e-05,3.78666]
[1780581623194,99.22,64161.21,0.0,0.96054,2e-05,3.78666]
[1780581623306,99.22,64161.21,0.0,0.96054,2e-05,3.78666]
[1780581623344,99.22,64155.08,0.0,0.96042,2e-05,3.79556]
[1780581624311,99.22,64155.08,0.0,0.96042,2e-05,3.79556]
[1780581624412,99.22,64131.56,0.0,0.95996,2e-05,3.83002]
[1780581625095,99.22,64131.56,0.0,0.95996,2e-05,3.83002]
[1780581634598,99.22,64166.0,0.0,0.96065,2e-05,3.77713]
[1780581635014,99.22,64166.0,0.0,0.96065,2e-05,3.77713]
[1780581634632,99.23,64170.33,0.0,0.96073,2e-05,3.77104]
[1780581635556,99.23,64170.33,0.0,0.96073,2e-05,3.77104]
[1780581635878,99.23,64170.33,0.0,0.96073,2e-05,3.77104]
[1780581640682,99.24,64203.15,0.0,0.96134,2e-05,3.7257]
[1780581641405,99.25,64192.97,0.0,0.96114,2e-05,3.74063]
[1780581642412,99.25,64181.51,0.0,0.96092,2e-05,3.75743]
[1780581643903,99.25,64181.51,0.0,0.96092,2e-05,3.75743]
[1780581643919,99.25,64174.33,0.0,0.96077,2e-05,3.76829]
[1780581644246,99.25,64174.33,0.0,0.96077,2e-05,3.76829]
[1780581644429,99.25,64175.54,0.0,0.96079,2e-05,3.76654]
[1780581645437,99.26,64177.48,0.0,0.96083,2e-05,3.76399]
[1780581646448,99.26,64168.39,0.0,0.96065,2e-05,3.77738]
[1780581647455,99.26,64166.37,0.0,0.96061,2e-05,3.78053]
[1780581648465,99.26,64164.18,0.0,0.96056,2e-05,3.78392]
[1780581649585,99.26,64164.18,0.0,0.96056,2e-05,3.78392]
[1780581649592,99.26,64139.06,0.0,0.96007,2e-05,3.82066]
[1780581650075,99.26,64139.06,0.0,0.96007,2e-05,3.82066]
[1780581650221,99.26,64139.06,0.0,0.96007,2e-05,3.82066]
[1780581650443,99.26,64139.06,0.0,0.96007,2e-05,3.82066]
[1780581650532,99.26,64133.01,0.0,0.95995,2e-05,3.82965]
[1780581651617,99.26,64133.01,0.0,0.95995,2e-05,3.82965]
[1780581651757,99.26,64133.01,0.0,0.95995,2e-05,3.82965]
[1780581651970,99.26,64133.01,0.0,0.95995,2e-05,3.82965]
[1780581651784,99.27,64171.55,0.0,0.9607,2e-05,3.77393]
[1780581652925,99.27,64177.23,0.0,0.9608,2e-05,3.76596]
[1780581653101,99.27,64177.23,0.0,0.9608,2e-05,3.76596]
[1780581653508,99.27,64178.44,0.0,0.96082,2e-05,3.76446]
[1780581654603,99.27,64178.44,0.0,0.96082,2e-05,3.76446]
[1780581654672,99.27,64182.87,0.0,0.96091,2e-05,3.75832]
[1780581655522,99.28,64179.72,0.0,0.96084,2e-05,3.76312]
[1780581656529,99.28,64174.26,0.0,0.96073,2e-05,3.77126]
[1780581657078,99.28,64174.26,0.0,0.96073,2e-05,3.77126]
[1780581657351,99.28,64174.26,0.0,0.96073,2e-05,3.77126]
[1780581657536,99.28,64167.38,0.0,0.9606,2e-05,3.78145]
[1780581658442,99.28,64167.38,0.0,0.9606,2e-05,3.78145]
[1780581658543,99.28,64141.0,0.0,0.96008,2e-05,3.82001]
[1780581659758,99.28,64141.0,0.0,0.96008,2e-05,3.82001]
[1780581659806,99.28,64124.97,0.0,0.95977,2e-05,3.84359]
[1780581660558,99.29,64127.82,0.0,0.95982,2e-05,3.83954]
[1780581662793,99.28,64127.97,0.0,0.95983,2e-05,3.83924]
[1780581662915,99.28,64136.57,0.0,0.95999,2e-05,3.8266]
[1780581663582,99.28,64132.35,0.0,0.95991,2e-05,3.83276]
[1780581666604,99.29,64154.66,0.0,0.96034,2e-05,3.8006]
[1780581667618,99.29,64154.56,0.0,0.96034,2e-05,3.80093]
[1780581668619,99.29,64145.2,0.0,0.96015,2e-05,3.81474]
[1780581669626,99.29,64140.69,0.0,0.96006,2e-05,3.82148]
[1780581672648,99.3,64137.06,0.0,0.95999,2e-05,3.82724]
[1780581673654,99.3,64147.74,0.0,0.96019,2e-05,3.81181]
[1780581674661,99.3,64142.69,0.0,0.96009,2e-05,3.81934]
[1780581675668,99.3,64152.21,0.0,0.96028,2e-05,3.80564]
[1780581676351,99.3,64152.21,0.0,0.96028,2e-05,3.80564]
[1780581676675,99.32,64175.82,0.0,0.96071,2e-05,3.77323]
[1780581677698,99.32,64183.79,0.0,0.96086,2e-05,3.76196]
[1780581678697,99.32,64180.03,0.0,0.96078,2e-05,3.76765]
[1780581679703,99.32,64177.1,0.0,0.96072,2e-05,3.77213]
[1780581680710,99.32,64173.77,0.0,0.96066,2e-05,3.77718]
[1780581681855,99.33,64188.71,0.0,0.96094,2e-05,3.75585]
[1780581682724,99.33,64189.71,0.0,0.96096,2e-05,3.75468]
[1780581683731,99.35,64187.77,0.0,0.96089,2e-05,3.76014]
[1780581684738,99.36,64195.21,0.0,0.96102,2e-05,3.74969]
[1780581685745,99.38,64188.78,0.0,0.96087,2e-05,3.7617]
[1780581686752,99.38,64199.34,0.0,0.96107,2e-05,3.74676]
[1780581687413,99.38,64199.34,0.0,0.96107,2e-05,3.74676]
[1780581687759,99.41,64206.09,0.0,0.96116,2e-05,3.73984]
[1780581688047,99.41,64206.09,0.0,0.96116,2e-05,3.73984]
[1780581688266,99.41,64206.09,0.0,0.96116,2e-05,3.73984]
[1780581688278,99.41,64206.09,0.0,0.96116,2e-05,3.73984]
[1780581688766,99.41,64227.23,0.0,0.96156,2e-05,3.70988]
[1780581689101,99.41,64227.23,0.0,0.96156,2e-05,3.70988]
[1780581689774,99.41,64214.78,0.0,0.96132,2e-05,3.72802]
[1780581690034,99.41,64214.78,0.0,0.96132,2e-05,3.72802]
[1780581690403,99.41,64214.78,0.0,0.96132,2e-05,3.72802]
[1780581690845,99.41,64214.78,0.0,0.96132,2e-05,3.72802]
[1780581690849,99.41,64216.0,0.0,0.96134,2e-05,3.72642]
[1780581691788,99.41,64230.69,0.0,0.96164,2e-05,3.7026]
[1780581692335,99.41,64230.69,0.0,0.96164,2e-05,3.7026]
[1780581692744,99.41,64230.69,0.0,0.96164,2e-05,3.7026]
[1780581692795,99.42,64223.02,0.0,0.9615,2e-05,3.71365]
[1780581693208,99.42,64223.02,0.0,0.9615,2e-05,3.71365]
[1780581693802,99.42,64228.92,0.0,0.9616,2e-05,3.70539]
[1780581694933,99.42,64228.92,0.0,0.9616,2e-05,3.70539]
[1780581694966,99.42,64217.06,0.0,0.96138,2e-05,3.72246]
[1780581695598,99.42,64217.06,0.0,0.96138,2e-05,3.72246]
[1780581695816,99.45,64195.18,0.0,0.96092,2e-05,3.75732]
[1780581696830,99.48,64200.69,0.0,0.96098,2e-05,3.7525]
[1780581697861,99.48,64208.85,0.0,0.96114,2e-05,3.74104]
[1780581698404,99.48,64208.85,0.0,0.96114,2e-05,3.74104]
[1780581698845,99.48,64228.57,0.0,0.96151,2e-05,3.71309]
[1780581699536,99.48,64228.57,0.0,0.96151,2e-05,3.71309]
[1780581699852,99.48,64233.77,0.0,0.9616,2e-05,3.70596]
[1780581700862,99.49,64230.63,0.0,0.96154,2e-05,3.71077]
[1780581701224,99.49,64230.63,0.0,0.96154,2e-05,3.71077]
[1780581701653,99.49,64230.63,0.0,0.96154,2e-05,3.71077]
[1780581701869,99.49,64229.38,0.0,0.96151,2e-05,3.7129]
[1780581702264,99.49,64229.38,0.0,0.96151,2e-05,3.7129]
[1780581702742,99.49,64229.38,0.0,0.96151,2e-05,3.7129]
[1780581702890,99.49,64231.57,0.0,0.96155,2e-05,3.71011]
[1780581703897,99.5,64234.25,0.0,0.96159,2e-05,3.70662]
[1780581704904,99.5,64232.13,0.0,0.96155,2e-05,3.70998]
[1780581705157,99.5,64232.13,0.0,0.96155,2e-05,3.70998]
[1780581705911,99.5,64220.29,0.0,0.96132,2e-05,3.72723]
[1780581706080,99.5,64220.29,0.0,0.96132,2e-05,3.72723]
[1780581706918,99.5,64227.92,0.0,0.96146,2e-05,3.71667]
[1780581707925,99.51,64229.14,0.0,0.96148,2e-05,3.71523]
[1780581708873,99.51,64229.14,0.0,0.96148,2e-05,3.71523]
[1780581708933,99.51,64229.7,0.0,0.96149,2e-05,3.71476]
[1780581709885,99.51,64229.7,0.0,0.96149,2e-05,3.71476]
[1780581709941,99.51,64225.45,0.0,0.9614,2e-05,3.72115]
[1780581710948,99.54,64227.42,0.0,0.9614,2e-05,3.72157]
[1780581711622,99.54,64227.42,0.0,0.9614,2e-05,3.72157]
[1780581712500,99.54,64227.71,0.0,0.9614,2e-05,3.72147]
[1780581712964,99.57,64228.54,0.0,0.96138,2e-05,3.72339]
[1780581713977,99.58,64232.17,0.0,0.96144,2e-05,3.71852]
[1780581714984,99.58,64239.33,0.0,0.96157,2e-05,3.70862]
[1780581715207,99.58,64239.33,0.0,0.96157,2e-05,3.70862]
[1780581715300,99.58,64239.33,0.0,0.96157,2e-05,3.70862]
[1780581715956,99.58,64239.33,0.0,0.96157,2e-05,3.70862]
[1780581715991,99.58,64240.37,0.0,0.96159,2e-05,3.70746]
[1780581716998,99.58,64239.1,0.0,0.96156,2e-05,3.7094]
[1780581718005,99.58,64242.32,0.0,0.96162,2e-05,3.70496]
[1780581718490,99.58,64242.32,0.0,0.96162,2e-05,3.70496]
[1780581719012,99.58,64232.82,0.0,0.96144,2e-05,3.71863]
[1780581720027,99.6,64230.43,0.0,0.96138,2e-05,3.72346]
[1780581721032,99.6,64229.0,0.0,0.96135,2e-05,3.72562]
[1780581721301,99.6,64229.0,0.0,0.96135,2e-05,3.72562]
[1780581722039,99.6,64220.34,0.0,0.96118,2e-05,3.73811]
[1780581723049,99.6,64198.33,0.0,0.96076,2e-05,3.76982]
[1780581723348,99.6,64198.33,0.0,0.96076,2e-05,3.76982]
[1780581723443,99.6,64198.33,0.0,0.96076,2e-05,3.76982]
[1780581724053,99.61,64182.7,0.0,0.96045,2e-05,3.79323]
[1780581724760,99.61,64182.7,0.0,0.96045,2e-05,3.79323]
[1780581725060,99.61,64195.1,0.0,0.96069,2e-05,3.77536]
[1780581726067,99.61,64200.42,0.0,0.96079,2e-05,3.76769]
[1780581727074,99.61,64198.85,0.0,0.96076,2e-05,3.76997]
[1780581728087,99.61,64196.77,0.0,0.96072,2e-05,3.77303]
[1780581729204,99.61,64196.77,0.0,0.96072,2e-05,3.77303]
[1780581729271,99.61,64198.67,0.0,0.96075,2e-05,3.77032]
[1780581730100,99.61,64209.43,0.0,0.96096,2e-05,3.75488]
[1780581731629,99.61,64209.43,0.0,0.96096,2e-05,3.75488]
[1780581731689,99.61,64208.1,0.0,0.96093,2e-05,3.75685]
[1780581732114,99.61,64202.62,0.0,0.96083,2e-05,3.76478]
[1780581733121,99.61,64199.88,0.0,0.96078,2e-05,3.76876]
[1780581735135,99.61,64187.8,0.0,0.96054,2e-05,3.78621]
[1780581736263,99.61,64187.8,0.0,0.96054,2e-05,3.78621]
[1780581736279,99.61,64182.1,0.0,0.96043,2e-05,3.79448]
[1780581737152,99.61,64189.59,0.0,0.96058,2e-05,3.78366]
[1780581738156,99.61,64187.55,0.0,0.96054,2e-05,3.7866]
[1780581739163,99.61,64181.22,0.0,0.96042,2e-05,3.79575]
[1780581740170,99.61,64179.82,0.0,0.96039,2e-05,3.79777]
[1780581741177,99.61,64181.62,0.0,0.96042,2e-05,3.79513]
[1780581742184,99.61,64178.39,0.0,0.96036,2e-05,3.79979]
[1780581743191,99.61,64177.0,0.0,0.96033,2e-05,3.80178]
[1780581744859,99.61,64177.0,0.0,0.96033,2e-05,3.80178]
[1780581745003,99.61,64177.0,0.0,0.96033,2e-05,3.80178]
[1780581745003,99.61,64170.56,0.0,0.96021,2e-05,3.81108]
[1780581745205,99.61,64174.47,0.0,0.96029,2e-05,3.80537]
[1780581746212,99.61,64190.59,0.0,0.9606,2e-05,3.78202]
[1780581747219,99.61,64196.31,0.0,0.96071,2e-05,3.77378]
[1780581748226,99.61,64190.24,0.0,0.96059,2e-05,3.78256]
[1780581749233,99.61,64180.83,0.0,0.96041,2e-05,3.79615]
[1780581750241,99.61,64186.13,0.0,0.96051,2e-05,3.78848]
[1780581751248,99.61,64191.24,0.0,0.96064,2e-05,3.77811]
[1780581753263,99.61,64185.14,0.0,0.96052,2e-05,3.78692]
[1780581754272,99.61,64188.12,0.0,0.96058,2e-05,3.78263]
[1780581755276,99.61,64195.46,0.0,0.96072,2e-05,3.77205]
[1780581757558,99.61,64195.46,0.0,0.96072,2e-05,3.77205]
[1780581757593,99.61,64195.46,0.0,0.96072,2e-05,3.77205]
[1780581756313,99.61,64192.49,0.0,0.96066,2e-05,3.77632]
[1780581757899,99.61,64192.49,0.0,0.96066,2e-05,3.77632]
[1780581758324,99.61,64192.49,0.0,0.96066,2e-05,3.77632]
[1780581758774,99.61,64192.49,0.0,0.96066,2e-05,3.77632]
[1780581758998,99.61,64192.49,0.0,0.96066,2e-05,3.77632]
[1780581759099,99.61,64213.0,0.0,0.96106,2e-05,3.74685]
[1780581760105,99.61,64213.0,0.0,0.96106,2e-05,3.74685]
[1780581760601,99.61,64213.0,0.0,0.96106,2e-05,3.74685]
[1780581759353,99.61,64210.52,0.0,0.96101,2e-05,3.75041]
[1780581761112,99.61,64210.52,0.0,0.96101,2e-05,3.75041]
[1780581761151,99.61,64205.59,0.0,0.96091,2e-05,3.75749]
[1780581762122,99.61,64205.59,0.0,0.96091,2e-05,3.75749]
[1780581761895,99.61,64211.43,0.0,0.96103,2e-05,3.74911]
[1780581762446,99.61,64233.33,0.0,0.96144,2e-05,3.71778]
[1780581763409,99.61,64233.33,0.0,0.96144,2e-05,3.71778]
[1780581763762,99.61,64233.33,0.0,0.96144,2e-05,3.71778]
[1780581763784,99.62,64251.01,0.0,0.96176,2e-05,3.6938]
[1780581764334,99.62,64251.01,0.0,0.96176,2e-05,3.6938]
[1780581764807,99.62,64251.01,0.0,0.96176,2e-05,3.6938]
[1780581765186,99.62,64251.01,0.0,0.96176,2e-05,3.6938]
[1780581765233,99.62,64251.01,0.0,0.96176,2e-05,3.6938]
[1780581764857,99.62,64250.02,0.0,0.96174,2e-05,3.69536]
[1780581765970,99.62,64250.02,0.0,0.96174,2e-05,3.69536]
[1780581766072,99.62,64241.31,0.0,0.96157,2e-05,3.70802]
[1780581766305,99.62,64241.31,0.0,0.96157,2e-05,3.70802]
[1780581766428,99.62,64241.31,0.0,0.96157,2e-05,3.70802]
[1780581766795,99.62,64241.31,0.0,0.96157,2e-05,3.70802]
[1780581766835,99.62,64230.01,0.0,0.96136,2e-05,3.72414]
[1780581768092,99.62,64230.01,0.0,0.96136,2e-05,3.72414]
[1780581768101,99.63,64222.58,0.0,0.9612,2e-05,3.73585]
[1780581769029,99.63,64222.58,0.0,0.9612,2e-05,3.73585]
[1780581769066,99.64,64220.02,0.0,0.96114,2e-05,3.74026]
[1780581769383,99.64,64220.02,0.0,0.96114,2e-05,3.74026]
[1780581770513,99.65,64213.14,0.0,0.961,2e-05,3.75088]
[1780581771621,99.65,64213.14,0.0,0.961,2e-05,3.75088]
[1780581771715,99.65,64210.85,0.0,0.96096,2e-05,3.75423]
[1780581772582,99.65,64210.85,0.0,0.96096,2e-05,3.75423]
[1780581772597,99.65,64210.85,0.0,0.96096,2e-05,3.75423]
[1780581773647,99.65,64210.42,0.0,0.96095,2e-05,3.7549]
[1780581773932,99.65,64210.42,0.0,0.96095,2e-05,3.7549]
[1780581774542,99.65,64211.8,0.0,0.96098,2e-05,3.75302]
[1780581775364,99.65,64211.8,0.0,0.96098,2e-05,3.75302]
[1780581775579,99.65,64206.72,0.0,0.96088,2e-05,3.76037]
[1780581777021,99.65,64206.72,0.0,0.96088,2e-05,3.76037]
[1780581777069,99.65,64206.72,0.0,0.96088,2e-05,3.76037]
[1780581777233,99.65,64206.72,0.0,0.96088,2e-05,3.76037]
[1780581777260,99.65,64198.06,0.0,0.96071,2e-05,3.77289]
[1780581777566,99.65,64194.65,0.0,0.96065,2e-05,3.7778]
[1780581779261,99.65,64194.65,0.0,0.96065,2e-05,3.7778]
[1780581779207,99.65,64187.48,0.0,0.96051,2e-05,3.78815]
[1780581779371,99.65,64187.48,0.0,0.96051,2e-05,3.78815]
[1780581779608,99.65,64197.46,0.0,0.9607,2e-05,3.77376]
[1780581780969,99.65,64197.46,0.0,0.9607,2e-05,3.77376]
[1780581781032,99.65,64207.16,0.0,0.96089,2e-05,3.75982]
[1780581781600,99.65,64219.67,0.0,0.96112,2e-05,3.74192]
[1780581782606,99.66,64221.01,0.0,0.96114,2e-05,3.7407]
[1780581784135,99.66,64221.01,0.0,0.96114,2e-05,3.7407]
[1780581784215,99.66,64221.01,0.0,0.96114,2e-05,3.7407]
[1780581784232,99.67,64219.7,0.0,0.9611,2e-05,3.74396]
[1780581784622,99.67,64210.47,0.0,0.96092,2e-05,3.7572]
[1780581785637,99.67,64239.61,0.0,0.96147,2e-05,3.71556]
[1780581786506,99.67,64239.61,0.0,0.96147,2e-05,3.71556]
[1780581787058,99.67,64239.61,0.0,0.96147,2e-05,3.71556]
[1780581787064,99.67,64250.98,0.0,0.96169,2e-05,3.6995]
[1780581787420,99.67,64250.98,0.0,0.96169,2e-05,3.6995]
[1780581787650,99.67,64247.96,0.0,0.96163,2e-05,3.70393]
[1780581788445,99.67,64247.96,0.0,0.96163,2e-05,3.70393]
[1780581788556,99.67,64247.96,0.0,0.96163,2e-05,3.70393]
[1780581789082,99.67,64247.96,0.0,0.96163,2e-05,3.70393]
[1780581789323,99.67,64248.46,0.0,0.96164,2e-05,3.70328]
[1780581790104,99.67,64248.46,0.0,0.96164,2e-05,3.70328]
[1780581790110,99.67,64245.36,0.0,0.96158,2e-05,3.7076]
[1780581790516,99.67,64245.36,0.0,0.96158,2e-05,3.7076]
[1780581790671,99.67,64237.25,0.0,0.96143,2e-05,3.71915]
[1780581791678,99.67,64234.49,0.0,0.96137,2e-05,3.7232]
[1780581792685,99.67,64239.92,0.0,0.96147,2e-05,3.71555]
[1780581795141,99.67,64239.34,0.0,0.96146,2e-05,3.71649]
[1780581795156,99.68,64233.55,0.0,0.96135,2e-05,3.72495]
[1780581795479,99.68,64233.55,0.0,0.96135,2e-05,3.72495]
[1780581795827,99.68,64233.55,0.0,0.96135,2e-05,3.72495]
[1780581795928,99.68,64228.43,0.0,0.96125,2e-05,3.73227]
[1780581796607,99.68,64228.43,0.0,0.96125,2e-05,3.73227]
[1780581796713,99.68,64230.46,0.0,0.96129,2e-05,3.72945]
[1780581797978,99.68,64230.46,0.0,0.96129,2e-05,3.72945]
[1780581798004,99.68,64240.02,0.0,0.96147,2e-05,3.7159]
[1780581798791,99.68,64240.02,0.0,0.96147,2e-05,3.7159]
[1780581798989,99.69,64240.44,0.0,0.96146,2e-05,3.71639]
[1780581799839,99.69,64240.44,0.0,0.96146,2e-05,3.71639]
[1780581800198,99.69,64240.44,0.0,0.96146,2e-05,3.71639]
[1780581799842,99.7,64231.95,0.0,0.96129,2e-05,3.72958]
[1780581800742,99.7,64230.01,0.0,0.96125,2e-05,3.73244]
[1780581801470,99.7,64230.01,0.0,0.96125,2e-05,3.73244]
[1780581801748,99.7,64225.47,0.0,0.96116,2e-05,3.73901]
[1780581802755,99.7,64212.57,0.0,0.96092,2e-05,3.75757]
[1780581803890,99.7,64212.57,0.0,0.96092,2e-05,3.75757]
[1780581803938,99.7,64207.63,0.0,0.96082,2e-05,3.76471]
[1780581804987,99.7,64207.63,0.0,0.96082,2e-05,3.76471]
[1780581805075,99.7,64204.28,0.0,0.96076,2e-05,3.76955]
[1780581805734,99.7,64204.28,0.0,0.96076,2e-05,3.76955]
[1780581805951,99.7,64204.28,0.0,0.96076,2e-05,3.76955]
[1780581805969,99.7,64204.28,0.0,0.96076,2e-05,3.76955]
[1780581806025,99.7,64211.03,0.0,0.96089,2e-05,3.75987]
[1780581806784,99.7,64206.28,0.0,0.9608,2e-05,3.76673]
[1780581807791,99.7,64205.48,0.0,0.96078,2e-05,3.76791]
[1780581808694,99.7,64205.48,0.0,0.96078,2e-05,3.76791]
[1780581809806,99.7,64195.33,0.0,0.96059,2e-05,3.78257]
[1780581810395,99.7,64195.33,0.0,0.96059,2e-05,3.78257]
[1780581810680,99.7,64195.33,0.0,0.96059,2e-05,3.78257]
[1780581810813,99.7,64181.93,0.0,0.96033,2e-05,3.80192]
[1780581811375,99.7,64181.93,0.0,0.96033,2e-05,3.80192]
[1780581811488,99.7,64181.93,0.0,0.96033,2e-05,3.80192]
[1780581811820,99.7,64182.17,0.0,0.96036,2e-05,3.79855]
[1780581812827,99.7,64184.3,0.0,0.9604,2e-05,3.79544]
[1780581813834,99.7,64180.51,0.0,0.96033,2e-05,3.8009]
[1780581816312,99.7,64180.17,0.0,0.96032,2e-05,3.80136]
[1780581816322,99.7,64171.17,0.0,0.96015,2e-05,3.81433]
[1780581816806,99.7,64171.17,0.0,0.96015,2e-05,3.81433]
[1780581816856,99.7,64168.92,0.0,0.96011,2e-05,3.8176]
[1780581817863,99.7,64160.33,0.0,0.95994,2e-05,3.83002]
[1780581818870,99.7,64154.76,0.0,0.95983,2e-05,3.83807]
[1780581819931,99.7,64154.76,0.0,0.95983,2e-05,3.83807]
[1780581819985,99.7,64153.3,0.0,0.9598,2e-05,3.84011]
[1780581820410,99.7,64153.3,0.0,0.9598,2e-05,3.84011]
[1780581821042,99.7,64153.3,0.0,0.9598,2e-05,3.84011]
[1780581821204,99.7,64135.64,0.0,0.95946,2e-05,3.86581]
[1780581821895,99.7,64132.44,0.0,0.9594,2e-05,3.8704]
[1780581822608,99.7,64132.44,0.0,0.9594,2e-05,3.8704]
[1780581823143,99.7,64132.44,0.0,0.9594,2e-05,3.8704]
[1780581823224,99.7,64130.55,0.0,0.95936,2e-05,3.87326]
[1780581823567,99.7,64130.55,0.0,0.95936,2e-05,3.87326]
[1780581823921,99.7,64130.55,0.0,0.95936,2e-05,3.87326]
[1780581824022,99.7,64120.79,0.0,0.95917,2e-05,3.88759]
[1780581824916,99.7,64114.05,0.0,0.95903,2e-05,3.89754]
[1780581825923,99.7,64113.5,0.0,0.95902,2e-05,3.89837]
[1780581826930,99.7,64112.16,0.0,0.95899,2e-05,3.90034]
[1780581827937,99.7,64117.78,0.0,0.95911,2e-05,3.89206]
[1780581828944,99.7,64120.85,0.0,0.95917,2e-05,3.88754]
[1780581829951,99.7,64124.17,0.0,0.95923,2e-05,3.88267]
[1780581830957,99.7,64120.11,0.0,0.95915,2e-05,3.88865]
[1780581831603,99.7,64120.11,0.0,0.95915,2e-05,3.88865]
[1780581831965,99.7,64134.42,0.0,0.95943,2e-05,3.86768]
[1780581832972,99.7,64140.89,0.0,0.95956,2e-05,3.85823]
[1780581834330,99.7,64140.89,0.0,0.95956,2e-05,3.85823]
[1780581833979,99.7,64138.18,0.0,0.95951,2e-05,3.86224]
[1780581835276,99.7,64138.18,0.0,0.95951,2e-05,3.86224]
[1780581835287,99.7,64131.39,0.0,0.95937,2e-05,3.87231]
[1780581835974,99.7,64131.39,0.0,0.95937,2e-05,3.87231]
[1780581835993,99.7,64127.36,0.0,0.95929,2e-05,3.87822]
[1780581838017,99.7,64122.47,0.0,0.95919,2e-05,3.88547]
[1780581838424,99.7,64122.47,0.0,0.95919,2e-05,3.88547]
[1780581838491,99.7,64122.47,0.0,0.95919,2e-05,3.88547]
[1780581838527,99.7,64122.47,0.0,0.95919,2e-05,3.88547]
[1780581838781,99.7,64122.47,0.0,0.95919,2e-05,3.88547]
[1780581839024,99.7,64121.83,0.0,0.95918,2e-05,3.88643]
[1780581840033,99.7,64118.77,0.0,0.95912,2e-05,3.89095]
[1780581841321,99.7,64118.77,0.0,0.95912,2e-05,3.89095]
[1780581841039,99.7,64120.33,0.0,0.95915,2e-05,3.88867]
[1780581841907,99.7,64120.33,0.0,0.95915,2e-05,3.88867]
[1780581842047,99.7,64125.91,0.0,0.95926,2e-05,3.88048]
[1780581842867,99.7,64125.91,0.0,0.95926,2e-05,3.88048]
[1780581843063,99.7,64114.73,0.0,0.95904,2e-05,3.89693]
[1780581844073,99.7,64086.23,0.0,0.95847,2e-05,3.93906]
[1780581845083,99.7,64090.6,0.0,0.95856,2e-05,3.93267]
[1780581846099,99.7,64098.86,0.0,0.95872,2e-05,3.92046]
[1780581847105,99.7,64092.12,0.0,0.95859,2e-05,3.93054]
[1780581848110,99.7,64092.12,0.0,0.95859,2e-05,3.93054]
[1780581848205,99.7,64090.86,0.0,0.95856,2e-05,3.93248]
[1780581849121,99.7,64092.15,0.0,0.95859,2e-05,3.93057]
[1780581849622,99.7,64092.15,0.0,0.95859,2e-05,3.93057]
[1780581849758,99.7,64092.15,0.0,0.95859,2e-05,3.93057]
[1780581850133,99.7,64078.98,0.0,0.95832,2e-05,3.95021]
[1780581851212,99.7,64078.98,0.0,0.95832,2e-05,3.95021]
[1780581852147,99.71,64074.7,0.0,0.95823,2e-05,3.95686]
[1780581852788,99.71,64074.7,0.0,0.95823,2e-05,3.95686]
[1780581853154,99.71,64060.29,0.0,0.95794,2e-05,3.97833]
[1780581854161,99.71,64053.26,0.0,0.95779,2e-05,3.98894]
[1780581855295,99.71,64053.26,0.0,0.95779,2e-05,3.98894]
[1780581855296,99.71,64062.94,0.0,0.95799,2e-05,3.97448]
[1780581856183,99.71,64068.1,0.0,0.95809,2e-05,3.96684]
[1780581856633,99.71,64068.1,0.0,0.95809,2e-05,3.96684]
[1780581856764,99.71,64068.1,0.0,0.95809,2e-05,3.96684]
[1780581857217,99.71,64074.88,0.0,0.95823,2e-05,3.9568]
[1780581857784,99.71,64074.88,0.0,0.95823,2e-05,3.9568]
[1780581857837,99.71,64074.88,0.0,0.95823,2e-05,3.9568]
[1780581857991,99.71,64074.88,0.0,0.95823,2e-05,3.9568]
[1780581858197,99.71,64073.84,0.0,0.95821,2e-05,3.95842]
[1780581858993,99.71,64073.84,0.0,0.95821,2e-05,3.95842]
[1780581859021,99.71,64073.84,0.0,0.95821,2e-05,3.95842]
[1780581859186,99.71,64073.84,0.0,0.95821,2e-05,3.95842]
[1780581859245,99.71,64073.84,0.0,0.95821,2e-05,3.95842]
[1780581859250,99.71,64073.84,0.0,0.95821,2e-05,3.95842]
[1780581859305,99.71,64072.15,0.0,0.95817,2e-05,3.96101]
[1780581859739,99.71,64072.15,0.0,0.95817,2e-05,3.96101]
[1780581860039,99.71,64072.15,0.0,0.95817,2e-05,3.96101]
[1780581860216,99.71,64092.93,0.0,0.95859,2e-05,3.93016]
[1780581861135,99.71,64092.93,0.0,0.95859,2e-05,3.93016]
[1780581861156,99.71,64092.93,0.0,0.95859,2e-05,3.93016]
[1780581861240,99.71,64092.93,0.0,0.95859,2e-05,3.93016]
[1780581861248,99.71,64095.37,0.0,0.95864,2e-05,3.92673]
[1780581861483,99.71,64095.37,0.0,0.95864,2e-05,3.92673]
[1780581861659,99.71,64095.37,0.0,0.95864,2e-05,3.92673]
[1780581861735,99.71,64095.37,0.0,0.95864,2e-05,3.92673]
[1780581861829,99.71,64095.37,0.0,0.95864,2e-05,3.92673]
[1780581861845,99.71,64095.37,0.0,0.95864,2e-05,3.92673]
[1780581861994,99.71,64095.37,0.0,0.95864,2e-05,3.92673]
[1780581862016,99.71,64095.37,0.0,0.95864,2e-05,3.92673]
[1780581862045,99.71,64095.37,0.0,0.95864,2e-05,3.92673]
[1780581862075,99.71,64095.37,0.0,0.95864,2e-05,3.92673]
[1780581862236,99.71,64095.37,0.0,0.95864,2e-05,3.92673]
[1780581862348,99.71,64095.37,0.0,0.95864,2e-05,3.92673]
[1780581862372,99.71,64093.16,0.0,0.95859,2e-05,3.93012]
[1780581862491,99.71,64093.16,0.0,0.95859,2e-05,3.93012]
[1780581862614,99.71,64093.16,0.0,0.95859,2e-05,3.93012]
[1780581862853,99.71,64093.16,0.0,0.95859,2e-05,3.93012]
[1780581862993,99.71,64093.16,0.0,0.95859,2e-05,3.93012]
[1780581863344,99.71,64093.16,0.0,0.95859,2e-05,3.93012]
[1780581863405,99.71,64093.16,0.0,0.95859,2e-05,3.93012]
[1780581863239,99.72,64080.22,0.0,0.95832,2e-05,3.95046]
[1780581863507,99.72,64080.22,0.0,0.95832,2e-05,3.95046]
[1780581863513,99.72,64080.22,0.0,0.95832,2e-05,3.95046]
[1780581863734,99.72,64080.22,0.0,0.95832,2e-05,3.95046]
[1780581863842,99.72,64080.22,0.0,0.95832,2e-05,3.95046]
[1780581863997,99.72,64080.22,0.0,0.95832,2e-05,3.95046]
[1780581864021,99.72,64080.22,0.0,0.95832,2e-05,3.95046]
[1780581864234,99.72,64080.22,0.0,0.95832,2e-05,3.95046]
[1780581864338,99.72,64080.22,0.0,0.95832,2e-05,3.95046]
[1780581864350,99.72,64080.22,0.0,0.95832,2e-05,3.95046]
[1780581864357,99.72,64067.02,0.0,0.95805,2e-05,3.97018]
[1780581864506,99.72,64067.02,0.0,0.95805,2e-05,3.97018]
[1780581864534,99.72,64067.02,0.0,0.95805,2e-05,3.97018]
[1780581864740,99.72,64067.02,0.0,0.95805,2e-05,3.97018]
[1780581864821,99.72,64067.02,0.0,0.95805,2e-05,3.97018]
[1780581864926,99.72,64067.02,0.0,0.95805,2e-05,3.97018]
[1780581864997,99.72,64067.02,0.0,0.95805,2e-05,3.97018]
[1780581865176,99.72,64067.02,0.0,0.95805,2e-05,3.97018]
[1780581865196,99.72,64067.02,0.0,0.95805,2e-05,3.97018]
[1780581865237,99.72,64067.02,0.0,0.95805,2e-05,3.97018]
[1780581865253,99.72,64061.17,0.0,0.95793,2e-05,3.97895]
[1780581865517,99.72,64061.17,0.0,0.95793,2e-05,3.97895]
[1780581865646,99.72,64061.17,0.0,0.95793,2e-05,3.97895]
[1780581865736,99.72,64061.17,0.0,0.95793,2e-05,3.97895]
[1780581865762,99.72,64061.17,0.0,0.95793,2e-05,3.97895]
[1780581865858,99.72,64061.17,0.0,0.95793,2e-05,3.97895]
[1780581865919,99.72,64061.17,0.0,0.95793,2e-05,3.97895]
[1780581865998,99.72,64061.17,0.0,0.95793,2e-05,3.97895]
[1780581866031,99.72,64061.17,0.0,0.95793,2e-05,3.97895]
[1780581866145,99.72,64061.17,0.0,0.95793,2e-05,3.97895]
[1780581866237,99.72,64061.17,0.0,0.95793,2e-05,3.97895]
[1780581866268,99.72,64061.17,0.0,0.95793,2e-05,3.97895]
[1780581866297,99.72,64061.17,0.0,0.95793,2e-05,3.97895]
[1780581866339,99.72,64064.32,0.0,0.95799,2e-05,3.97429]
[1780581866476,99.72,64064.32,0.0,0.95799,2e-05,3.97429]
[1780581866505,99.72,64064.32,0.0,0.95799,2e-05,3.97429]
[1780581866617,99.72,64064.32,0.0,0.95799,2e-05,3.97429]
[1780581866850,99.72,64064.32,0.0,0.95799,2e-05,3.97429]
[1780581866988,99.72,64064.32,0.0,0.95799,2e-05,3.97429]
[1780581867182,99.72,64064.32,0.0,0.95799,2e-05,3.97429]
[1780581867213,99.72,64064.32,0.0,0.95799,2e-05,3.97429]
[1780581867234,99.72,64064.32,0.0,0.95799,2e-05,3.97429]
[1780581867268,99.72,64083.97,0.0,0.95839,2e-05,3.94509]
[1780581867430,99.72,64083.97,0.0,0.95839,2e-05,3.94509]
[1780581867480,99.72,64083.97,0.0,0.95839,2e-05,3.94509]
[1780581867497,99.72,64083.97,0.0,0.95839,2e-05,3.94509]
[1780581867561,99.72,64083.97,0.0,0.95839,2e-05,3.94509]
[1780581867632,99.72,64083.97,0.0,0.95839,2e-05,3.94509]
[1780581867724,99.72,64083.97,0.0,0.95839,2e-05,3.94509]
[1780581867745,99.72,64083.97,0.0,0.95839,2e-05,3.94509]
[1780581867914,99.72,64083.97,0.0,0.95839,2e-05,3.94509]
[1780581868053,99.72,64083.97,0.0,0.95839,2e-05,3.94509]
[1780581868238,99.72,64083.97,0.0,0.95839,2e-05,3.94509]
[1780581868272,99.72,64083.97,0.0,0.95839,2e-05,3.94509]
[1780581868312,99.72,64083.97,0.0,0.95839,2e-05,3.94509]
[1780581868412,99.72,64083.97,0.0,0.95839,2e-05,3.94509]
[1780581868374,99.73,64074.43,0.0,0.9582,2e-05,3.95936]
[1780581868477,99.73,64074.43,0.0,0.9582,2e-05,3.95936]
[1780581868490,99.73,64074.43,0.0,0.9582,2e-05,3.95936]
[1780581868526,99.73,64074.43,0.0,0.9582,2e-05,3.95936]
[1780581868557,99.73,64074.43,0.0,0.9582,2e-05,3.95936]
[1780581868678,99.73,64074.43,0.0,0.9582,2e-05,3.95936]
[1780581868738,99.73,64074.43,0.0,0.9582,2e-05,3.95936]
[1780581868741,99.73,64074.43,0.0,0.9582,2e-05,3.95936]
[1780581868795,99.73,64074.43,0.0,0.9582,2e-05,3.95936]
[1780581868891,99.73,64074.43,0.0,0.9582,2e-05,3.95936]
[1780581868951,99.73,64074.43,0.0,0.9582,2e-05,3.95936]
[1780581868986,99.73,64074.43,0.0,0.9582,2e-05,3.95936]
[1780581868992,99.73,64074.43,0.0,0.9582,2e-05,3.95936]
[1780581869103,99.73,64074.43,0.0,0.9582,2e-05,3.95936]
[1780581869220,99.73,64074.43,0.0,0.9582,2e-05,3.95936]
[1780581869254,99.73,64074.43,0.0,0.9582,2e-05,3.95936]
[1780581869358,99.73,64074.43,0.0,0.9582,2e-05,3.95936]
[1780581869404,99.73,64074.43,0.0,0.9582,2e-05,3.95936]
[1780581869321,99.73,64078.53,0.0,0.95828,2e-05,3.95333]
[1780581869500,99.73,64078.53,0.0,0.95828,2e-05,3.95333]
[1780581869562,99.73,64078.53,0.0,0.95828,2e-05,3.95333]
[1780581869585,99.73,64078.53,0.0,0.95828,2e-05,3.95333]
[1780581869687,99.73,64078.53,0.0,0.95828,2e-05,3.95333]
[1780581869702,99.73,64078.53,0.0,0.95828,2e-05,3.95333]
[1780581869899,99.73,64078.53,0.0,0.95828,2e-05,3.95333]
[1780581869899,99.73,64078.53,0.0,0.95828,2e-05,3.95333]
[1780581869993,99.73,64078.53,0.0,0.95828,2e-05,3.95333]
[1780581870039,99.73,64078.53,0.0,0.95828,2e-05,3.95333]
[1780581870236,99.73,64078.53,0.0,0.95828,2e-05,3.95333]
[1780581870313,99.73,64078.53,0.0,0.95828,2e-05,3.95333]
[1780581870385,99.73,64077.91,0.0,0.95826,2e-05,3.95432]
[1780581870465,99.73,64077.91,0.0,0.95826,2e-05,3.95432]
[1780581870503,99.73,64077.91,0.0,0.95826,2e-05,3.95432]
[1780581870655,99.73,64077.91,0.0,0.95826,2e-05,3.95432]
[1780581870697,99.73,64077.91,0.0,0.95826,2e-05,3.95432]
[1780581870738,99.73,64077.91,0.0,0.95826,2e-05,3.95432]
[1780581870806,99.73,64077.91,0.0,0.95826,2e-05,3.95432]
[1780581871006,99.73,64077.91,0.0,0.95826,2e-05,3.95432]
[1780581871354,99.73,64077.91,0.0,0.95826,2e-05,3.95432]
[1780581871296,99.73,64078.48,0.0,0.9583,2e-05,3.9505]
[1780581871477,99.73,64078.48,0.0,0.9583,2e-05,3.9505]
[1780581871503,99.73,64078.48,0.0,0.9583,2e-05,3.9505]
[1780581871630,99.73,64078.48,0.0,0.9583,2e-05,3.9505]
[1780581871678,99.73,64078.48,0.0,0.9583,2e-05,3.9505]
[1780581871754,99.73,64078.48,0.0,0.9583,2e-05,3.9505]
[1780581871806,99.73,64078.48,0.0,0.9583,2e-05,3.9505]
[1780581872022,99.73,64078.48,0.0,0.9583,2e-05,3.9505]
[1780581872234,99.73,64078.48,0.0,0.9583,2e-05,3.9505]
[1780581872339,99.73,64078.48,0.0,0.9583,2e-05,3.9505]
[1780581872414,99.73,64078.48,0.0,0.9583,2e-05,3.9505]
[1780581872340,99.73,64069.72,0.0,0.95813,2e-05,3.96361]
[1780581872496,99.73,64069.72,0.0,0.95813,2e-05,3.96361]
[1780581872557,99.73,64069.72,0.0,0.95813,2e-05,3.96361]
[1780581872641,99.73,64069.72,0.0,0.95813,2e-05,3.96361]
[1780581872664,99.73,64069.72,0.0,0.95813,2e-05,3.96361]
[1780581873001,99.73,64069.72,0.0,0.95813,2e-05,3.96361]
[1780581873077,99.73,64069.72,0.0,0.95813,2e-05,3.96361]
[1780581873106,99.73,64069.72,0.0,0.95813,2e-05,3.96361]
[1780581873240,99.73,64069.72,0.0,0.95813,2e-05,3.96361]
[1780581873414,99.73,64069.72,0.0,0.95813,2e-05,3.96361]
[1780581873310,99.73,64075.7,0.0,0.95825,2e-05,3.95477]
[1780581873466,99.73,64075.7,0.0,0.95825,2e-05,3.95477]
[1780581873606,99.73,64075.7,0.0,0.95825,2e-05,3.95477]
[1780581873788,99.73,64075.7,0.0,0.95825,2e-05,3.95477]
[1780581874117,99.73,64075.7,0.0,0.95825,2e-05,3.95477]
[1780581874244,99.73,64075.7,0.0,0.95825,2e-05,3.95477]
[1780581874318,99.73,64070.37,0.0,0.95814,2e-05,3.9627]
[1780581874443,99.73,64070.37,0.0,0.95814,2e-05,3.9627]
[1780581874456,99.73,64070.37,0.0,0.95814,2e-05,3.9627]
[1780581875237,99.73,64070.37,0.0,0.95814,2e-05,3.9627]
[1780581875325,99.73,64067.01,0.0,0.95807,2e-05,3.96784]
[1780581876332,99.73,64053.19,0.0,0.95779,2e-05,3.98852]
[1780581877340,99.73,64066.65,0.0,0.95806,2e-05,3.96844]
[1780581878346,99.73,64061.21,0.0,0.95795,2e-05,3.9766]
[1780581879353,99.73,64059.14,0.0,0.95791,2e-05,3.97973]
[1780581880360,99.73,64057.13,0.0,0.95787,2e-05,3.98276]
[1780581882342,99.73,64057.52,0.0,0.95787,2e-05,3.9822]
[1780581882382,99.73,64048.17,0.0,0.95768,2e-05,3.99618]
[1780581883390,99.73,64043.39,0.0,0.95759,2e-05,4.00337]
[1780581884400,99.73,64041.03,0.0,0.95754,2e-05,4.0069]
[1780581885404,99.73,64039.22,0.0,0.9575,2e-05,4.0096]
[1780581885669,99.73,64039.22,0.0,0.9575,2e-05,4.0096]
[1780581887418,99.73,64029.45,0.0,0.9573,2e-05,4.02423]
[1780581888425,99.73,64026.7,0.0,0.95724,2e-05,4.02832]
[1780581889432,99.73,64030.31,0.0,0.95732,2e-05,4.02284]
[1780581890439,99.73,64027.2,0.0,0.95726,2e-05,4.02747]
[1780581893317,99.73,64027.1,0.0,0.95725,2e-05,4.02757]
[1780581893407,99.73,64024.37,0.0,0.9572,2e-05,4.03158]
[1780581893461,99.73,64018.24,0.0,0.95707,2e-05,4.04082]
[1780581894467,99.73,64016.31,0.0,0.95703,2e-05,4.04366]
[1780581895474,99.73,64006.31,0.0,0.95683,2e-05,4.05869]
[1780581896484,99.73,64001.9,0.0,0.95674,2e-05,4.06526]
[1780581897491,99.72,64010.35,0.0,0.95692,2e-05,4.05236]
[1780581898498,99.72,64009.2,0.0,0.95689,2e-05,4.05401]
[1780581899505,99.72,64012.46,0.0,0.95696,2e-05,4.04898]
[1780581900512,99.72,64008.65,0.0,0.95688,2e-05,4.05466]
[1780581902529,99.72,64010.82,0.0,0.95693,2e-05,4.05119]
[1780581903536,99.72,64013.28,0.0,0.95698,2e-05,4.04738]
[1780581904543,99.72,64016.73,0.0,0.95706,2e-05,4.04209]
[1780581905888,99.72,64016.73,0.0,0.95706,2e-05,4.04209]
[1780581905957,99.72,64016.73,0.0,0.95706,2e-05,4.04209]
[1780581905996,99.72,64026.86,0.0,0.95727,2e-05,4.02676]
[1780581906557,99.72,64016.9,0.0,0.95706,2e-05,4.04172]
[1780581907687,99.72,64011.96,0.0,0.95696,2e-05,4.04911]
[1780581908583,99.72,64005.66,0.0,0.95683,2e-05,4.05855]
[1780581909590,99.72,63998.9,0.0,0.95669,2e-05,4.06869]
[1780581910597,99.72,63997.44,0.0,0.95666,2e-05,4.07078]
[1780581912616,99.71,63989.9,0.0,0.95651,2e-05,4.08198]
[1780581913632,99.71,63940.43,0.0,0.95546,2e-05,4.1576]
[1780581915209,99.71,63940.43,0.0,0.95546,2e-05,4.1576]
[1780581915277,99.71,63942.54,0.0,0.95551,2e-05,4.15394]
[1780581915602,99.71,63942.54,0.0,0.95551,2e-05,4.15394]
[1780581915654,99.71,63953.28,0.0,0.95574,2e-05,4.13746]
[1780581917261,99.71,63953.28,0.0,0.95574,2e-05,4.13746]
[1780581917397,99.7,63965.08,0.0,0.956,2e-05,4.1187]
[1780581917555,99.7,63965.08,0.0,0.956,2e-05,4.1187]
[1780581918399,99.7,63965.08,0.0,0.956,2e-05,4.1187]
[1780581917668,99.7,63962.4,0.0,0.95594,2e-05,4.1228]
[1780581918919,99.7,63962.4,0.0,0.95594,2e-05,4.1228]
[1780581918976,99.7,63960.34,0.0,0.9559,2e-05,4.12575]
[1780581919688,99.7,63953.94,0.0,0.95577,2e-05,4.13535]
[1780581920699,99.7,63957.31,0.0,0.95585,2e-05,4.12997]
[1780581922200,99.7,63957.31,0.0,0.95585,2e-05,4.12997]
[1780581922287,99.7,63957.31,0.0,0.95585,2e-05,4.12997]
[1780581922410,99.7,63957.31,0.0,0.95585,2e-05,4.12997]
[1780581922441,99.7,63957.31,0.0,0.95585,2e-05,4.12997]
[1780581922349,99.69,63946.33,0.0,0.95562,2e-05,4.14637]
[1780581922505,99.69,63946.33,0.0,0.95562,2e-05,4.14637]
[1780581922662,99.69,63946.33,0.0,0.95562,2e-05,4.14637]
[1780581922741,99.69,63946.33,0.0,0.95562,2e-05,4.14637]
[1780581923008,99.69,63946.33,0.0,0.95562,2e-05,4.14637]
[1780581923051,99.69,63946.33,0.0,0.95562,2e-05,4.14637]
[1780581923109,99.69,63946.33,0.0,0.95562,2e-05,4.14637]
[1780581923279,99.69,63946.33,0.0,0.95562,2e-05,4.14637]
[1780581923309,99.69,63946.33,0.0,0.95562,2e-05,4.14637]
[1780581923381,99.69,63946.33,0.0,0.95562,2e-05,4.14637]
[1780581923476,99.69,63938.34,0.0,0.95545,2e-05,4.1584]
[1780581923493,99.69,63938.34,0.0,0.95545,2e-05,4.1584]
[1780581923562,99.69,63938.34,0.0,0.95545,2e-05,4.1584]
[1780581923607,99.69,63938.34,0.0,0.95545,2e-05,4.1584]
[1780581923746,99.69,63938.34,0.0,0.95545,2e-05,4.1584]
[1780581923750,99.69,63938.34,0.0,0.95545,2e-05,4.1584]
[1780581923932,99.69,63938.34,0.0,0.95545,2e-05,4.1584]
[1780581923995,99.69,63938.34,0.0,0.95545,2e-05,4.1584]
[1780581924035,99.69,63938.34,0.0,0.95545,2e-05,4.1584]
[1780581924241,99.69,63938.34,0.0,0.95545,2e-05,4.1584]
[1780581924309,99.69,63938.34,0.0,0.95545,2e-05,4.1584]
[1780581924354,99.69,63936.2,0.0,0.95541,2e-05,4.16143]
[1780581924506,99.69,63936.2,0.0,0.95541,2e-05,4.16143]
[1780581924730,99.69,63952.66,0.0,0.95576,2e-05,4.13615]
[1780581926061,99.69,63952.66,0.0,0.95576,2e-05,4.13615]
[1780581926235,99.69,63952.66,0.0,0.95576,2e-05,4.13615]
[1780581926278,99.69,63952.66,0.0,0.95576,2e-05,4.13615]
[1780581926342,99.69,63962.87,0.0,0.95598,2e-05,4.12002]
[1780581926818,99.69,63962.87,0.0,0.95598,2e-05,4.12002]
[1780581926997,99.69,63962.87,0.0,0.95598,2e-05,4.12002]
[1780581927100,99.69,63962.87,0.0,0.95598,2e-05,4.12002]
[1780581927146,99.69,63962.87,0.0,0.95598,2e-05,4.12002]
[1780581927241,99.69,63962.87,0.0,0.95598,2e-05,4.12002]
[1780581927288,99.69,63962.87,0.0,0.95598,2e-05,4.12002]
[1780581927342,99.69,63962.87,0.0,0.95598,2e-05,4.12002]
[1780581927390,99.69,63962.87,0.0,0.95598,2e-05,4.12002]
[1780581927422,99.69,63962.87,0.0,0.95598,2e-05,4.12002]
[1780581927487,99.68,63952.28,0.0,0.95576,2e-05,4.13603]
[1780581927494,99.68,63952.28,0.0,0.95576,2e-05,4.13603]
[1780581927957,99.68,63952.28,0.0,0.95576,2e-05,4.13603]
[1780581928104,99.68,63952.28,0.0,0.95576,2e-05,4.13603]
[1780581928165,99.68,63951.15,0.0,0.95574,2e-05,4.13754]
[1780581928697,99.68,63951.15,0.0,0.95574,2e-05,4.13754]
[1780581928730,99.68,63951.15,0.0,0.95574,2e-05,4.13754]
[1780581928804,99.68,63951.15,0.0,0.95574,2e-05,4.13754]
[1780581928937,99.68,63951.15,0.0,0.95574,2e-05,4.13754]
[1780581928957,99.68,63951.15,0.0,0.95574,2e-05,4.13754]
[1780581929004,99.68,63951.15,0.0,0.95574,2e-05,4.13754]
[1780581929265,99.68,63951.15,0.0,0.95574,2e-05,4.13754]
[1780581929289,99.68,63951.15,0.0,0.95574,2e-05,4.13754]
[1780581929374,99.68,63945.91,0.0,0.95563,2e-05,4.14535]
[1780581929513,99.68,63945.91,0.0,0.95563,2e-05,4.14535]
[1780581929552,99.68,63945.91,0.0,0.95563,2e-05,4.14535]
[1780581929627,99.68,63945.91,0.0,0.95563,2e-05,4.14535]
[1780581929687,99.68,63945.91,0.0,0.95563,2e-05,4.14535]
[1780581929739,99.68,63945.91,0.0,0.95563,2e-05,4.14535]
[1780581929740,99.68,63945.91,0.0,0.95563,2e-05,4.14535]
[1780581929890,99.68,63945.91,0.0,0.95563,2e-05,4.14535]
[1780581929977,99.68,63945.91,0.0,0.95563,2e-05,4.14535]
[1780581930000,99.68,63945.91,0.0,0.95563,2e-05,4.14535]
[1780581930092,99.68,63945.91,0.0,0.95563,2e-05,4.14535]
[1780581930150,99.68,63945.91,0.0,0.95563,2e-05,4.14535]
[1780581930229,99.68,63945.91,0.0,0.95563,2e-05,4.14535]
[1780581930237,99.68,63945.91,0.0,0.95563,2e-05,4.14535]
[1780581930322,99.68,63945.91,0.0,0.95563,2e-05,4.14535]
[1780581930369,99.68,63945.91,0.0,0.95563,2e-05,4.14535]
[1780581930426,99.68,63945.91,0.0,0.95563,2e-05,4.14535]
[1780581930499,99.68,63949.25,0.0,0.95571,2e-05,4.13998]
[1780581930718,99.68,63949.25,0.0,0.95571,2e-05,4.13998]
[1780581930735,99.68,63949.25,0.0,0.95571,2e-05,4.13998]
[1780581930820,99.68,63949.25,0.0,0.95571,2e-05,4.13998]
[1780581930856,99.68,63949.25,0.0,0.95571,2e-05,4.13998]
[1780581930926,99.68,63943.45,0.0,0.95559,2e-05,4.14865]
[1780581931502,99.68,63943.45,0.0,0.95559,2e-05,4.14865]
[1780581931687,99.68,63943.45,0.0,0.95559,2e-05,4.14865]
[1780581931814,99.68,63943.45,0.0,0.95559,2e-05,4.14865]
[1780581931946,99.68,63943.45,0.0,0.95559,2e-05,4.14865]
[1780581932041,99.67,63954.45,0.0,0.95585,2e-05,4.12842]
[1780581932969,99.67,63954.45,0.0,0.95585,2e-05,4.12842]
[1780581933004,99.67,63954.45,0.0,0.95585,2e-05,4.12842]
[1780581933124,99.67,63954.45,0.0,0.95585,2e-05,4.12842]
[1780581933223,99.67,63962.5,0.0,0.95603,2e-05,4.1159]
[1780581933517,99.67,63962.5,0.0,0.95603,2e-05,4.1159]
[1780581933668,99.67,63962.5,0.0,0.95603,2e-05,4.1159]
[1780581933809,99.67,63962.5,0.0,0.95603,2e-05,4.1159]
[1780581933872,99.67,63962.5,0.0,0.95603,2e-05,4.1159]
[1780581934058,99.67,63962.5,0.0,0.95603,2e-05,4.1159]
[1780581934093,99.67,63962.5,0.0,0.95603,2e-05,4.1159]
[1780581934208,99.67,63962.5,0.0,0.95603,2e-05,4.1159]
[1780581934359,99.67,63962.5,0.0,0.95603,2e-05,4.1159]
[1780581934416,99.67,63956.6,0.0,0.9559,2e-05,4.12473]
[1780581934941,99.67,63956.6,0.0,0.9559,2e-05,4.12473]
[1780581935071,99.67,63956.6,0.0,0.9559,2e-05,4.12473]
[1780581935178,99.67,63956.6,0.0,0.9559,2e-05,4.12473]
[1780581935219,99.67,63956.6,0.0,0.9559,2e-05,4.12473]
[1780581935279,99.67,63945.83,0.0,0.95568,2e-05,4.14104]
[1780581935833,99.67,63945.83,0.0,0.95568,2e-05,4.14104]
[1780581936358,99.67,63945.83,0.0,0.95568,2e-05,4.14104]
[1780581936409,99.67,63945.83,0.0,0.95568,2e-05,4.14104]
[1780581936460,99.67,63959.01,0.0,0.95596,2e-05,4.12061]
[1780581936514,99.67,63959.01,0.0,0.95596,2e-05,4.12061]
[1780581936665,99.67,63959.01,0.0,0.95596,2e-05,4.12061]
[1780581936704,99.67,63959.01,0.0,0.95596,2e-05,4.12061]
[1780581936730,99.67,63959.01,0.0,0.95596,2e-05,4.12061]
[1780581936922,99.67,63959.01,0.0,0.95596,2e-05,4.12061]
[1780581937010,99.67,63959.01,0.0,0.95596,2e-05,4.12061]
[1780581937192,99.67,63959.01,0.0,0.95596,2e-05,4.12061]
[1780581937227,99.66,63957.48,0.0,0.95593,2e-05,4.12276]
[1780581937653,99.66,63957.48,0.0,0.95593,2e-05,4.12276]
[1780581937744,99.66,63957.48,0.0,0.95593,2e-05,4.12276]
[1780581937794,99.66,63957.48,0.0,0.95593,2e-05,4.12276]
[1780581937849,99.66,63957.48,0.0,0.95593,2e-05,4.12276]
[1780581937923,99.66,63957.48,0.0,0.95593,2e-05,4.12276]
[1780581938058,99.66,63957.48,0.0,0.95593,2e-05,4.12276]
[1780581938122,99.66,63957.48,0.0,0.95593,2e-05,4.12276]
[1780581938229,99.66,63957.48,0.0,0.95593,2e-05,4.12276]
[1780581938518,99.66,63961.79,0.0,0.95602,2e-05,4.11597]
[1780581938737,99.66,63961.79,0.0,0.95602,2e-05,4.11597]
[1780581939275,99.66,63961.79,0.0,0.95602,2e-05,4.11597]
[1780581939289,99.66,63972.95,0.0,0.95626,2e-05,4.09874]
[1780581939535,99.66,63972.95,0.0,0.95626,2e-05,4.09874]
[1780581939647,99.66,63972.95,0.0,0.95626,2e-05,4.09874]
[1780581939736,99.66,63972.95,0.0,0.95626,2e-05,4.09874]
[1780581939858,99.66,63971.92,0.0,0.95624,2e-05,4.10016]
[1780581940865,99.66,63965.87,0.0,0.95612,2e-05,4.10923]
[1780581941872,99.66,63968.01,0.0,0.95616,2e-05,4.10579]
[1780581942879,99.66,63974.21,0.0,0.9563,2e-05,4.09616]
[1780581943887,99.66,63965.08,0.0,0.9561,2e-05,4.11009]
[1780581944895,99.65,63961.73,0.0,0.95604,2e-05,4.11488]
[1780581947916,99.65,63953.13,0.0,0.95586,2e-05,4.12767]
[1780581948935,99.65,63966.99,0.0,0.95616,2e-05,4.10629]
[1780581950951,99.64,63972.31,0.0,0.95627,2e-05,4.0978]
[1780581952352,99.64,63972.31,0.0,0.95627,2e-05,4.0978]
[1780581952424,99.64,64025.31,0.0,0.95738,2e-05,4.01739]
[1780581953395,99.64,64025.31,0.0,0.95738,2e-05,4.01739]
[1780581953471,99.64,64043.77,0.0,0.95776,2e-05,3.9895]
[1780581953600,99.64,64043.77,0.0,0.95776,2e-05,3.9895]
[1780581953810,99.64,64043.77,0.0,0.95776,2e-05,3.9895]
[1780581954253,99.64,64043.77,0.0,0.95776,2e-05,3.9895]
[1780581954328,99.64,64053.43,0.0,0.95796,2e-05,3.97488]
[1780581954975,99.64,64053.43,0.0,0.95796,2e-05,3.97488]
[1780581955274,99.64,64053.43,0.0,0.95796,2e-05,3.97488]
[1780581955326,99.64,64061.69,0.0,0.95813,2e-05,3.96242]
[1780581956411,99.64,64071.48,0.0,0.95833,2e-05,3.94772]
[1780581957013,99.64,64071.48,0.0,0.95833,2e-05,3.94772]
[1780581957246,99.64,64071.48,0.0,0.95833,2e-05,3.94772]
[1780581957331,99.64,64079.41,0.0,0.95849,2e-05,3.93584]
[1780581958138,99.64,64079.41,0.0,0.95849,2e-05,3.93584]
[1780581958547,99.64,64079.41,0.0,0.95849,2e-05,3.93584]
[1780581958224,99.64,64084.86,0.0,0.9586,2e-05,3.92768]
[1780581958760,99.64,64084.86,0.0,0.9586,2e-05,3.92768]
[1780581959015,99.64,64094.28,0.0,0.95879,2e-05,3.91368]
[1780581960025,99.64,64106.96,0.0,0.95904,2e-05,3.89513]
[1780581961028,99.64,64116.81,0.0,0.95923,2e-05,3.88082]
[1780581961924,99.64,64116.81,0.0,0.95923,2e-05,3.88082]
[1780581962502,99.64,64116.81,0.0,0.95923,2e-05,3.88082]
[1780581962602,99.64,64116.81,0.0,0.95923,2e-05,3.88082]
[1780581962855,99.64,64116.81,0.0,0.95923,2e-05,3.88082]
[1780581962536,99.64,64117.46,0.0,0.95924,2e-05,3.88008]
[1780581962938,99.64,64117.46,0.0,0.95924,2e-05,3.88008]
[1780581963238,99.64,64117.46,0.0,0.95924,2e-05,3.88008]
[1780581963507,99.64,64117.46,0.0,0.95924,2e-05,3.88008]
[1780581963634,99.64,64117.46,0.0,0.95924,2e-05,3.88008]
[1780581963741,99.64,64117.46,0.0,0.95924,2e-05,3.88008]
[1780581963614,99.64,64117.62,0.0,0.95924,2e-05,3.87984]
[1780581963846,99.64,64117.62,0.0,0.95924,2e-05,3.87984]
[1780581963903,99.64,64117.62,0.0,0.95924,2e-05,3.87984]
[1780581963998,99.64,64117.62,0.0,0.95924,2e-05,3.87984]
[1780581964125,99.64,64117.62,0.0,0.95924,2e-05,3.87984]
[1780581964223,99.64,64117.62,0.0,0.95924,2e-05,3.87984]
[1780581964236,99.64,64117.62,0.0,0.95924,2e-05,3.87984]
[1780581964426,99.64,64117.62,0.0,0.95924,2e-05,3.87984]
[1780581964534,99.64,64117.62,0.0,0.95924,2e-05,3.87984]
[1780581964579,99.64,64117.62,0.0,0.95924,2e-05,3.87984]
[1780581964476,99.64,64114.95,0.0,0.95919,2e-05,3.88419]
[1780581964714,99.64,64114.95,0.0,0.95919,2e-05,3.88419]
[1780581964779,99.64,64114.95,0.0,0.95919,2e-05,3.88419]
[1780581964902,99.64,64114.95,0.0,0.95919,2e-05,3.88419]
[1780581964976,99.64,64114.95,0.0,0.95919,2e-05,3.88419]
[1780581965006,99.64,64114.95,0.0,0.95919,2e-05,3.88419]
[1780581965101,99.64,64114.95,0.0,0.95919,2e-05,3.88419]
[1780581965234,99.64,64114.95,0.0,0.95919,2e-05,3.88419]
[1780581965240,99.64,64114.95,0.0,0.95919,2e-05,3.88419]
[1780581965502,99.64,64114.95,0.0,0.95919,2e-05,3.88419]
[1780581965525,99.64,64114.95,0.0,0.95919,2e-05,3.88419]
[1780581965534,99.65,64116.28,0.0,0.95921,2e-05,3.88244]
[1780581965653,99.65,64116.28,0.0,0.95921,2e-05,3.88244]
[1780581965666,99.65,64116.28,0.0,0.95921,2e-05,3.88244]
[1780581965745,99.65,64116.28,0.0,0.95921,2e-05,3.88244]
[1780581965826,99.65,64116.28,0.0,0.95921,2e-05,3.88244]
[1780581965975,99.65,64116.28,0.0,0.95921,2e-05,3.88244]
[1780581966012,99.65,64116.28,0.0,0.95921,2e-05,3.88244]
[1780581966118,99.65,64116.28,0.0,0.95921,2e-05,3.88244]
[1780581966313,99.65,64116.28,0.0,0.95921,2e-05,3.88244]
[1780581966558,99.65,64116.28,0.0,0.95921,2e-05,3.88244]
[1780581966619,99.65,64111.29,0.0,0.95911,2e-05,3.88998]
[1780581966812,99.65,64111.29,0.0,0.95911,2e-05,3.88998]
[1780581967316,99.65,64111.29,0.0,0.95911,2e-05,3.88998]
[1780581967583,99.65,64101.29,0.0,0.95891,2e-05,3.90491]
[1780581967683,99.65,64101.29,0.0,0.95891,2e-05,3.90491]
[1780581967736,99.65,64101.29,0.0,0.95891,2e-05,3.90491]
[1780581967903,99.65,64101.29,0.0,0.95891,2e-05,3.90491]
[1780581967947,99.65,64101.29,0.0,0.95891,2e-05,3.90491]
[1780581968230,99.65,64101.29,0.0,0.95891,2e-05,3.90491]
[1780581968488,99.65,64101.29,0.0,0.95891,2e-05,3.90491]
[1780581968635,99.65,64101.29,0.0,0.95891,2e-05,3.90491]
[1780581968541,99.65,64111.29,0.0,0.9591,2e-05,3.89035]
[1780581968662,99.65,64111.29,0.0,0.9591,2e-05,3.89035]
[1780581968766,99.65,64111.29,0.0,0.9591,2e-05,3.89035]
[1780581968816,99.65,64111.29,0.0,0.9591,2e-05,3.89035]
[1780581968932,99.65,64111.29,0.0,0.9591,2e-05,3.89035]
[1780581968965,99.65,64111.29,0.0,0.9591,2e-05,3.89035]
[1780581969081,99.65,64111.29,0.0,0.9591,2e-05,3.89035]
[1780581969203,99.65,64111.29,0.0,0.9591,2e-05,3.89035]
[1780581969638,99.65,64111.29,0.0,0.9591,2e-05,3.89035]
[1780581969293,99.65,64117.33,0.0,0.95922,2e-05,3.88166]
[1780581969808,99.65,64117.33,0.0,0.95922,2e-05,3.88166]
[1780581969832,99.65,64117.33,0.0,0.95922,2e-05,3.88166]
[1780581969977,99.65,64117.33,0.0,0.95922,2e-05,3.88166]
[1780581970088,99.65,64117.33,0.0,0.95922,2e-05,3.88166]
[1780581970222,99.65,64117.33,0.0,0.95922,2e-05,3.88166]
[1780581970278,99.65,64117.33,0.0,0.95922,2e-05,3.88166]
[1780581970425,99.65,64117.33,0.0,0.95922,2e-05,3.88166]
[1780581970479,99.65,64116.33,0.0,0.9592,2e-05,3.88334]
[1780581970736,99.65,64116.33,0.0,0.9592,2e-05,3.88334]
[1780581970829,99.65,64116.33,0.0,0.9592,2e-05,3.88334]
[1780581970935,99.65,64116.33,0.0,0.9592,2e-05,3.88334]
[1780581971083,99.65,64116.33,0.0,0.9592,2e-05,3.88334]
[1780581971135,99.65,64116.33,0.0,0.9592,2e-05,3.88334]
[1780581971239,99.65,64116.33,0.0,0.9592,2e-05,3.88334]
[1780581971291,99.65,64116.33,0.0,0.9592,2e-05,3.88334]
[1780581971489,99.65,64116.33,0.0,0.9592,2e-05,3.88334]
[1780581971512,99.65,64116.33,0.0,0.9592,2e-05,3.88334]
[1780581971658,99.65,64116.33,0.0,0.9592,2e-05,3.88334]
[1780581971552,99.66,64110.73,0.0,0.95908,2e-05,3.89178]
[1780581971794,99.66,64110.73,0.0,0.95908,2e-05,3.89178]
[1780581972028,99.66,64110.73,0.0,0.95908,2e-05,3.89178]
[1780581972086,99.66,64110.73,0.0,0.95908,2e-05,3.89178]
[1780581972094,99.66,64110.73,0.0,0.95908,2e-05,3.89178]
[1780581972236,99.66,64110.73,0.0,0.95908,2e-05,3.89178]
[1780581972345,99.66,64110.73,0.0,0.95908,2e-05,3.89178]
[1780581972413,99.66,64109.08,0.0,0.95905,2e-05,3.8944]
[1780581972657,99.66,64109.08,0.0,0.95905,2e-05,3.8944]
[1780581972741,99.66,64109.08,0.0,0.95905,2e-05,3.8944]
[1780581972776,99.66,64109.08,0.0,0.95905,2e-05,3.8944]
[1780581972801,99.66,64109.08,0.0,0.95905,2e-05,3.8944]
[1780581972987,99.66,64109.08,0.0,0.95905,2e-05,3.8944]
[1780581973091,99.66,64109.08,0.0,0.95905,2e-05,3.8944]
[1780581973308,99.66,64109.08,0.0,0.95905,2e-05,3.8944]
[1780581973503,99.66,64109.08,0.0,0.95905,2e-05,3.8944]
[1780581973505,99.66,64112.87,0.0,0.95912,2e-05,3.88901]
[1780581973652,99.66,64112.87,0.0,0.95912,2e-05,3.88901]
[1780581973736,99.66,64112.87,0.0,0.95912,2e-05,3.88901]
[1780581974130,99.66,64114.57,0.0,0.95915,2e-05,3.88651]
[1780581975137,99.66,64130.93,0.0,0.95948,2e-05,3.8627]
[1780581976146,99.66,64147.54,0.0,0.9598,2e-05,3.83846]
[1780581977154,99.66,64168.58,0.0,0.96021,2e-05,3.80794]
[1780581978199,99.66,64167.63,0.0,0.96019,2e-05,3.80923]
[1780581979267,99.66,64164.51,0.0,0.96013,2e-05,3.81376]
[1780581980190,99.66,64155.29,0.0,0.95995,2e-05,3.82713]
[1780581981197,99.66,64158.08,0.0,0.96001,2e-05,3.82302]
[1780581981695,99.66,64158.08,0.0,0.96001,2e-05,3.82302]
[1780581981739,99.66,64158.08,0.0,0.96001,2e-05,3.82302]
[1780581981903,99.66,64158.08,0.0,0.96001,2e-05,3.82302]
[1780581982101,99.66,64158.08,0.0,0.96001,2e-05,3.82302]
[1780581982256,99.66,64158.08,0.0,0.96001,2e-05,3.82302]
[1780581982399,99.66,64158.08,0.0,0.96001,2e-05,3.82302]
[1780581982570,99.66,64158.08,0.0,0.96001,2e-05,3.82302]
[1780581982609,99.66,64167.22,0.0,0.96019,2e-05,3.80962]
[1780581982778,99.66,64167.22,0.0,0.96019,2e-05,3.80962]
[1780581982889,99.66,64167.22,0.0,0.96019,2e-05,3.80962]
[1780581982908,99.66,64167.22,0.0,0.96019,2e-05,3.80962]
[1780581983016,99.66,64167.22,0.0,0.96019,2e-05,3.80962]
[1780581983098,99.66,64167.22,0.0,0.96019,2e-05,3.80962]
[1780581983140,99.66,64167.22,0.0,0.96019,2e-05,3.80962]
[1780581983265,99.66,64167.22,0.0,0.96019,2e-05,3.80962]
[1780581983532,99.66,64167.22,0.0,0.96019,2e-05,3.80962]
[1780581983596,99.66,64167.22,0.0,0.96019,2e-05,3.80962]
[1780581983614,99.66,64166.93,0.0,0.96018,2e-05,3.81001]
[1780581983760,99.66,64166.93,0.0,0.96018,2e-05,3.81001]
[1780581983915,99.66,64166.93,0.0,0.96018,2e-05,3.81001]
[1780581984009,99.66,64166.93,0.0,0.96018,2e-05,3.81001]
[1780581984109,99.66,64166.93,0.0,0.96018,2e-05,3.81001]
[1780581984531,99.66,64166.93,0.0,0.96018,2e-05,3.81001]
[1780581984601,99.66,64160.91,0.0,0.96007,2e-05,3.81871]
[1780581984684,99.66,64160.91,0.0,0.96007,2e-05,3.81871]
[1780581984793,99.66,64160.91,0.0,0.96007,2e-05,3.81871]
[1780581984925,99.66,64160.91,0.0,0.96007,2e-05,3.81871]
[1780581985005,99.66,64160.91,0.0,0.96007,2e-05,3.81871]
[1780581985111,99.66,64160.91,0.0,0.96007,2e-05,3.81871]
[1780581985545,99.66,64160.91,0.0,0.96007,2e-05,3.81871]
[1780581985595,99.66,64162.59,0.0,0.9601,2e-05,3.81621]
[1780581985743,99.66,64162.59,0.0,0.9601,2e-05,3.81621]
[1780581985788,99.66,64162.59,0.0,0.9601,2e-05,3.81621]
[1780581985796,99.66,64162.59,0.0,0.9601,2e-05,3.81621]
[1780581985883,99.66,64162.59,0.0,0.9601,2e-05,3.81621]
[1780581985991,99.66,64162.59,0.0,0.9601,2e-05,3.81621]
[1780581986030,99.66,64162.59,0.0,0.9601,2e-05,3.81621]
[1780581986155,99.66,64162.59,0.0,0.9601,2e-05,3.81621]
[1780581986446,99.66,64162.59,0.0,0.9601,2e-05,3.81621]
[1780581986466,99.66,64169.46,0.0,0.96023,2e-05,3.80619]
[1780581986735,99.66,64169.46,0.0,0.96023,2e-05,3.80619]
[1780581987045,99.66,64169.46,0.0,0.96023,2e-05,3.80619]
[1780581987100,99.66,64169.46,0.0,0.96023,2e-05,3.80619]
[1780581987453,99.66,64169.46,0.0,0.96023,2e-05,3.80619]
[1780581987516,99.66,64166.22,0.0,0.96017,2e-05,3.81086]
[1780581987739,99.66,64166.22,0.0,0.96017,2e-05,3.81086]
[1780581990261,99.66,64162.78,0.0,0.96011,2e-05,3.81576]
[1780581991268,99.66,64163.97,0.0,0.96016,2e-05,3.81099]
[1780581992375,99.66,64163.97,0.0,0.96016,2e-05,3.81099]
[1780581992713,99.66,64163.97,0.0,0.96016,2e-05,3.81099]
[1780581992473,99.66,64178.89,0.0,0.96045,2e-05,3.78933]
[1780581993379,99.66,64189.82,0.0,0.96066,2e-05,3.77351]
[1780581994322,99.66,64203.26,0.0,0.96092,2e-05,3.75417]
[1780581995606,99.66,64203.26,0.0,0.96092,2e-05,3.75417]
[1780581995336,99.66,64208.81,0.0,0.96102,2e-05,3.7462]
[1780581995897,99.66,64208.81,0.0,0.96102,2e-05,3.7462]
[1780581996314,99.66,64208.81,0.0,0.96102,2e-05,3.7462]
[1780581996607,99.66,64208.81,0.0,0.96102,2e-05,3.7462]
[1780581996338,99.66,64220.71,0.0,0.96125,2e-05,3.72928]
[1780581997470,99.66,64220.71,0.0,0.96125,2e-05,3.72928]
[1780581997475,99.66,64223.11,0.0,0.96129,2e-05,3.72594]
[1780581997800,99.66,64223.11,0.0,0.96129,2e-05,3.72594]
[1780581997918,99.66,64223.11,0.0,0.96129,2e-05,3.72594]
[1780581998386,99.66,64228.92,0.0,0.9614,2e-05,3.71775]
[1780581999657,99.66,64228.92,0.0,0.9614,2e-05,3.71775]
[1780581999377,99.66,64227.18,0.0,0.96137,2e-05,3.72034]
[1780582000386,99.66,64231.68,0.0,0.96145,2e-05,3.71403]
[1780582000700,99.66,64231.68,0.0,0.96145,2e-05,3.71403]
[1780582001438,99.66,64245.48,0.0,0.96171,2e-05,3.69452]
[1780582002402,99.66,64245.48,0.0,0.96171,2e-05,3.69452]
[1780582002410,99.66,64254.93,0.0,0.96188,2e-05,3.68126]
[1780582003420,99.66,64247.81,0.0,0.96175,2e-05,3.69153]
[1780582004375,99.66,64247.81,0.0,0.96175,2e-05,3.69153]
[1780582004425,99.67,64217.17,0.0,0.96117,2e-05,3.73536]
[1780582005484,99.67,64217.17,0.0,0.96117,2e-05,3.73536]
[1780582006440,99.67,64214.29,0.0,0.96111,2e-05,3.73964]
[1780582006882,99.67,64214.29,0.0,0.96111,2e-05,3.73964]
[1780582007024,99.67,64214.29,0.0,0.96111,2e-05,3.73964]
[1780582007195,99.67,64214.29,0.0,0.96111,2e-05,3.73964]
[1780582007486,99.67,64214.29,0.0,0.96111,2e-05,3.73964]
[1780582007563,99.67,64214.29,0.0,0.96111,2e-05,3.73964]
[1780582007620,99.67,64218.45,0.0,0.96119,2e-05,3.73376]
[1780582007816,99.67,64218.45,0.0,0.96119,2e-05,3.73376]
[1780582007998,99.67,64218.45,0.0,0.96119,2e-05,3.73376]
[1780582008312,99.67,64218.45,0.0,0.96119,2e-05,3.73376]
[1780582008489,99.67,64218.45,0.0,0.96119,2e-05,3.73376]
[1780582008640,99.67,64218.45,0.0,0.96119,2e-05,3.73376]
[1780582008665,99.67,64218.45,0.0,0.96119,2e-05,3.73376]
[1780582008527,99.67,64227.42,0.0,0.96136,2e-05,3.72081]
[1780582008846,99.67,64227.42,0.0,0.96136,2e-05,3.72081]
[1780582009001,99.67,64227.42,0.0,0.96136,2e-05,3.72081]
[1780582009014,99.67,64227.42,0.0,0.96136,2e-05,3.72081]
[1780582009093,99.67,64227.42,0.0,0.96136,2e-05,3.72081]
[1780582009131,99.67,64227.42,0.0,0.96136,2e-05,3.72081]
[1780582009240,99.67,64227.42,0.0,0.96136,2e-05,3.72081]
[1780582009311,99.67,64227.42,0.0,0.96136,2e-05,3.72081]
[1780582009423,99.67,64227.42,0.0,0.96136,2e-05,3.72081]
[1780582009501,99.67,64227.42,0.0,0.96136,2e-05,3.72081]
[1780582009641,99.67,64221.47,0.0,0.96125,2e-05,3.72921]
[1780582010390,99.67,64221.47,0.0,0.96125,2e-05,3.72921]
[1780582010685,99.67,64221.47,0.0,0.96125,2e-05,3.72921]
[1780582010705,99.67,64218.09,0.0,0.96118,2e-05,3.73413]
[1780582010741,99.67,64218.09,0.0,0.96118,2e-05,3.73413]
[1780582010804,99.67,64218.09,0.0,0.96118,2e-05,3.73413]
[1780582011677,99.67,64222.91,0.0,0.96127,2e-05,3.72732]
[1780582012044,99.67,64222.91,0.0,0.96127,2e-05,3.72732]
[1780582012170,99.67,64222.91,0.0,0.96127,2e-05,3.72732]
[1780582012359,99.67,64222.91,0.0,0.96127,2e-05,3.72732]
[1780582012477,99.67,64222.91,0.0,0.96127,2e-05,3.72732]
[1780582012779,99.67,64222.23,0.0,0.96126,2e-05,3.72838]
[1780582013042,99.67,64222.23,0.0,0.96126,2e-05,3.72838]
[1780582013171,99.67,64222.23,0.0,0.96126,2e-05,3.72838]
[1780582013372,99.67,64222.23,0.0,0.96126,2e-05,3.72838]
[1780582013541,99.67,64222.23,0.0,0.96126,2e-05,3.72838]
[1780582013677,99.67,64222.23,0.0,0.96126,2e-05,3.72838]
[1780582013629,99.67,64218.62,0.0,0.96119,2e-05,3.73363]
[1780582013776,99.67,64218.62,0.0,0.96119,2e-05,3.73363]
[1780582013785,99.67,64218.62,0.0,0.96119,2e-05,3.73363]
[1780582013830,99.67,64218.62,0.0,0.96119,2e-05,3.73363]
[1780582014426,99.67,64218.62,0.0,0.96119,2e-05,3.73363]
[1780582014502,99.67,64221.45,0.0,0.96124,2e-05,3.72967]
[1780582014876,99.67,64221.45,0.0,0.96124,2e-05,3.72967]
[1780582015063,99.67,64221.45,0.0,0.96124,2e-05,3.72967]
[1780582015196,99.67,64221.45,0.0,0.96124,2e-05,3.72967]
[1780582015353,99.67,64221.45,0.0,0.96124,2e-05,3.72967]
[1780582015430,99.67,64221.45,0.0,0.96124,2e-05,3.72967]
[1780582015567,99.67,64221.45,0.0,0.96124,2e-05,3.72967]
[1780582015733,99.67,64220.86,0.0,0.96123,2e-05,3.7306]
[1780582015836,99.67,64220.86,0.0,0.96123,2e-05,3.7306]
[1780582016390,99.67,64220.86,0.0,0.96123,2e-05,3.7306]
[1780582016466,99.67,64220.86,0.0,0.96123,2e-05,3.7306]
[1780582016494,99.67,64220.86,0.0,0.96123,2e-05,3.7306]
[1780582016517,99.67,64220.86,0.0,0.96123,2e-05,3.7306]
[1780582016598,99.67,64222.93,0.0,0.96127,2e-05,3.72772]
[1780582017121,99.67,64222.93,0.0,0.96127,2e-05,3.72772]
[1780582017212,99.67,64222.93,0.0,0.96127,2e-05,3.72772]
[1780582017241,99.67,64222.93,0.0,0.96127,2e-05,3.72772]
[1780582017452,99.67,64222.93,0.0,0.96127,2e-05,3.72772]
[1780582017492,99.67,64222.93,0.0,0.96127,2e-05,3.72772]
[1780582017522,99.67,64222.93,0.0,0.96127,2e-05,3.72772]
[1780582017674,99.67,64222.93,0.0,0.96127,2e-05,3.72772]
[1780582017523,99.67,64220.3,0.0,0.96122,2e-05,3.73157]
[1780582017743,99.67,64220.3,0.0,0.96122,2e-05,3.73157]
[1780582017815,99.67,64220.3,0.0,0.96122,2e-05,3.73157]
[1780582017874,99.67,64220.3,0.0,0.96122,2e-05,3.73157]
[1780582017998,99.67,64220.3,0.0,0.96122,2e-05,3.73157]
[1780582018093,99.67,64220.3,0.0,0.96122,2e-05,3.73157]
[1780582018195,99.67,64220.3,0.0,0.96122,2e-05,3.73157]
[1780582018236,99.67,64220.3,0.0,0.96122,2e-05,3.73157]
[1780582018418,99.67,64220.3,0.0,0.96122,2e-05,3.73157]
[1780582018500,99.67,64220.3,0.0,0.96122,2e-05,3.73157]
[1780582018616,99.67,64220.3,0.0,0.96122,2e-05,3.73157]
[1780582018701,99.67,64221.32,0.0,0.96124,2e-05,3.7302]
[1780582018757,99.67,64221.32,0.0,0.96124,2e-05,3.7302]
[1780582018821,99.67,64221.32,0.0,0.96124,2e-05,3.7302]
[1780582018970,99.67,64221.32,0.0,0.96124,2e-05,3.7302]
[1780582018997,99.67,64221.32,0.0,0.96124,2e-05,3.7302]
[1780582019227,99.67,64221.32,0.0,0.96124,2e-05,3.7302]
[1780582019253,99.67,64221.32,0.0,0.96124,2e-05,3.7302]
[1780582019364,99.67,64221.32,0.0,0.96124,2e-05,3.7302]
[1780582019507,99.67,64221.32,0.0,0.96124,2e-05,3.7302]
[1780582019605,99.67,64221.32,0.0,0.96124,2e-05,3.7302]
[1780582019682,99.67,64221.32,0.0,0.96124,2e-05,3.7302]
[1780582019646,99.67,64216.04,0.0,0.96113,2e-05,3.73784]
[1780582019751,99.67,64216.04,0.0,0.96113,2e-05,3.73784]
[1780582020153,99.67,64216.04,0.0,0.96113,2e-05,3.73784]
[1780582020240,99.67,64216.04,0.0,0.96113,2e-05,3.73784]
[1780582020305,99.67,64216.04,0.0,0.96113,2e-05,3.73784]
[1780582020503,99.67,64216.04,0.0,0.96113,2e-05,3.73784]
[1780582020550,99.67,64214.84,0.0,0.96111,2e-05,3.73963]
[1780582021557,99.68,64209.94,0.0,0.96102,2e-05,3.74672]
[1780582022564,99.68,64195.7,0.0,0.96074,2e-05,3.76723]
[1780582022912,99.68,64195.7,0.0,0.96074,2e-05,3.76723]
[1780582022991,99.68,64195.7,0.0,0.96074,2e-05,3.76723]
[1780582023028,99.68,64195.7,0.0,0.96074,2e-05,3.76723]
[1780582023144,99.68,64195.7,0.0,0.96074,2e-05,3.76723]
[1780582023513,99.68,64195.7,0.0,0.96074,2e-05,3.76723]
[1780582023580,99.68,64195.7,0.0,0.96074,2e-05,3.76723]
[1780582023684,99.68,64195.7,0.0,0.96074,2e-05,3.76723]
[1780582023653,99.68,64193.14,0.0,0.96069,2e-05,3.77094]
[1780582023819,99.68,64193.14,0.0,0.96069,2e-05,3.77094]
[1780582023857,99.68,64193.14,0.0,0.96069,2e-05,3.77094]
[1780582023995,99.68,64193.14,0.0,0.96069,2e-05,3.77094]
[1780582024096,99.68,64193.14,0.0,0.96069,2e-05,3.77094]
[1780582024150,99.68,64193.14,0.0,0.96069,2e-05,3.77094]
[1780582024681,99.68,64193.14,0.0,0.96069,2e-05,3.77094]
[1780582024579,99.68,64188.3,0.0,0.9606,2e-05,3.77793]
[1780582025726,99.68,64188.3,0.0,0.9606,2e-05,3.77793]
[1780582025586,99.68,64179.21,0.0,0.96043,2e-05,3.79106]
[1780582025742,99.68,64179.21,0.0,0.96043,2e-05,3.79106]
[1780582025868,99.68,64179.21,0.0,0.96043,2e-05,3.79106]
[1780582026065,99.68,64179.21,0.0,0.96043,2e-05,3.79106]
[1780582026201,99.68,64179.21,0.0,0.96043,2e-05,3.79106]
[1780582026597,99.68,64171.09,0.0,0.96027,2e-05,3.80279]
[1780582026739,99.68,64171.09,0.0,0.96027,2e-05,3.80279]
[1780582027609,99.68,64160.44,0.0,0.96006,2e-05,3.8182]
[1780582028609,99.68,64147.39,0.0,0.95981,2e-05,3.83713]
[1780582029616,99.67,64137.18,0.0,0.95961,2e-05,3.85193]
[1780582030263,99.67,64137.18,0.0,0.95961,2e-05,3.85193]
[1780582030532,99.67,64137.18,0.0,0.95961,2e-05,3.85193]
[1780582030623,99.67,64131.55,0.0,0.9595,2e-05,3.86005]
[1780582030746,99.67,64131.55,0.0,0.9595,2e-05,3.86005]
[1780582031614,99.67,64131.55,0.0,0.9595,2e-05,3.86005]
[1780582031630,99.67,64134.7,0.0,0.95956,2e-05,3.8553]
[1780582032655,99.67,64136.28,0.0,0.9596,2e-05,3.85286]
[1780582032804,99.67,64136.28,0.0,0.9596,2e-05,3.85286]
[1780582033004,99.67,64136.28,0.0,0.9596,2e-05,3.85286]
[1780582033299,99.67,64136.28,0.0,0.9596,2e-05,3.85286]
[1780582033663,99.67,64128.3,0.0,0.95944,2e-05,3.86441]
[1780582034669,99.67,64127.81,0.0,0.95943,2e-05,3.86499]
[1780582035743,99.67,64127.81,0.0,0.95943,2e-05,3.86499]
[1780582035677,99.67,64128.99,0.0,0.95946,2e-05,3.86311]
[1780582036684,99.67,64127.83,0.0,0.95944,2e-05,3.86467]
[1780582037692,99.66,64121.85,0.0,0.95932,2e-05,3.8733]
[1780582038698,99.66,64112.44,0.0,0.95914,2e-05,3.88696]
[1780582039706,99.66,64103.45,0.0,0.95896,2e-05,3.90002]
[1780582040712,99.66,64105.96,0.0,0.95901,2e-05,3.89611]
[1780582041719,99.66,64106.91,0.0,0.95903,2e-05,3.8946]
[1780582042727,99.66,64105.5,0.0,0.95901,2e-05,3.89657]
[1780582043734,99.66,64124.76,0.0,0.95939,2e-05,3.86807]
[1780582044744,99.65,64128.17,0.0,0.95946,2e-05,3.86287]
[1780582045749,99.65,64130.42,0.0,0.95951,2e-05,3.85943]
[1780582047131,99.65,64130.76,0.0,0.95952,2e-05,3.8588]
[1780582047565,99.65,64130.76,0.0,0.95952,2e-05,3.8588]
[1780582047776,99.65,64141.07,0.0,0.95972,2e-05,3.84359]
[1780582048772,99.65,64154.16,0.0,0.95998,2e-05,3.82439]
[1780582049779,99.65,64159.5,0.0,0.96008,2e-05,3.81652]
[1780582051545,99.65,64159.5,0.0,0.96008,2e-05,3.81652]
[1780582051576,99.65,64163.3,0.0,0.96019,2e-05,3.80788]
[1780582051793,99.65,64166.43,0.0,0.96025,2e-05,3.80334]
[1780582052800,99.65,64165.42,0.0,0.96023,2e-05,3.80476]
[1780582053807,99.65,64175.24,0.0,0.96042,2e-05,3.7905]
[1780582054814,99.65,64180.36,0.0,0.96052,2e-05,3.78306]
[1780582055821,99.65,64181.65,0.0,0.96054,2e-05,3.78118]
[1780582056832,99.65,64198.83,0.0,0.96087,2e-05,3.75644]
[1780582057842,99.65,64218.07,0.0,0.96124,2e-05,3.72886]
[1780582058849,99.65,64226.21,0.0,0.96139,2e-05,3.71728]
[1780582059858,99.65,64221.44,0.0,0.9613,2e-05,3.72418]
[1780582060863,99.65,64218.34,0.0,0.96124,2e-05,3.72873]
[1780582061879,99.65,64213.5,0.0,0.96115,2e-05,3.73575]
[1780582062885,99.65,64221.83,0.0,0.96131,2e-05,3.72393]
[1780582063892,99.65,64220.12,0.0,0.96127,2e-05,3.72645]
[1780582064899,99.65,64224.3,0.0,0.96135,2e-05,3.72058]
[1780582065906,99.65,64227.82,0.0,0.96142,2e-05,3.71565]
[1780582066913,99.65,64229.97,0.0,0.96146,2e-05,3.71269]
[1780582068391,99.65,64229.97,0.0,0.96146,2e-05,3.71269]
[1780582069242,99.66,64230.52,0.0,0.96146,2e-05,3.71213]
[1780582069283,99.66,64233.63,0.0,0.96152,2e-05,3.70782]
[1780582069934,99.66,64231.52,0.0,0.96148,2e-05,3.71083]
[1780582071633,99.66,64226.28,0.0,0.96138,2e-05,3.71854]
[1780582071948,99.66,64224.86,0.0,0.96135,2e-05,3.72057]
[1780582072955,99.66,64221.51,0.0,0.96129,2e-05,3.72546]
[1780582073962,99.66,64213.08,0.0,0.96113,2e-05,3.73762]
[1780582074969,99.66,64205.93,0.0,0.96099,2e-05,3.74796]
[1780582075976,99.66,64201.49,0.0,0.9609,2e-05,3.7544]
[1780582078486,99.66,64200.79,0.0,0.96089,2e-05,3.75546]
[1780582078685,99.66,64200.79,0.0,0.96089,2e-05,3.75546]
[1780582078734,99.66,64200.79,0.0,0.96089,2e-05,3.75546]
[1780582078780,99.66,64196.38,0.0,0.9608,2e-05,3.76188]
[1780582078999,99.66,64182.19,0.0,0.96053,2e-05,3.78236]
[1780582080025,99.66,64180.2,0.0,0.96049,2e-05,3.78522]
[1780582081707,99.66,64178.79,0.0,0.96046,2e-05,3.78725]
[1780582082046,99.66,64187.79,0.0,0.96064,2e-05,3.77426]
[1780582083053,99.66,64196.76,0.0,0.96081,2e-05,3.76132]
[1780582084267,99.66,64196.76,0.0,0.96081,2e-05,3.76132]
[1780582084333,99.66,64204.3,0.0,0.96095,2e-05,3.75053]
[1780582085730,99.66,64204.3,0.0,0.96095,2e-05,3.75053]
[1780582085760,99.66,64212.49,0.0,0.96111,2e-05,3.73884]
[1780582086075,99.66,64216.75,0.0,0.96119,2e-05,3.73281]
[1780582087082,99.67,64214.54,0.0,0.96115,2e-05,3.73605]
[1780582088089,99.67,64209.87,0.0,0.96106,2e-05,3.74281]
[1780582089685,99.67,64209.87,0.0,0.96106,2e-05,3.74281]
[1780582089748,99.67,64207.79,0.0,0.96102,2e-05,3.74585]
[1780582090103,99.67,64213.09,0.0,0.96112,2e-05,3.73832]
[1780582091110,99.67,64214.26,0.0,0.96114,2e-05,3.73671]
[1780582092117,99.67,64215.96,0.0,0.96117,2e-05,3.73435]
[1780582093125,99.67,64220.62,0.0,0.96126,2e-05,3.72776]
[1780582095138,99.67,64218.61,0.0,0.96122,2e-05,3.7308]
[1780582096145,99.67,64213.12,0.0,0.96111,2e-05,3.73874]
[1780582097152,99.67,64216.49,0.0,0.96118,2e-05,3.73391]
[1780582098159,99.67,64220.09,0.0,0.96124,2e-05,3.7289]
[1780582100173,99.67,64221.84,0.0,0.96127,2e-05,3.72657]
[1780582102187,99.68,64219.25,0.0,0.96122,2e-05,3.73044]
[1780582103195,99.68,64220.41,0.0,0.96124,2e-05,3.72886]
[1780582104201,99.68,64221.13,0.0,0.96126,2e-05,3.72791]
[1780582104894,99.68,64221.13,0.0,0.96126,2e-05,3.72791]
[1780582105072,99.68,64221.13,0.0,0.96126,2e-05,3.72791]
[1780582105208,99.68,64228.32,0.0,0.96139,2e-05,3.71772]
[1780582106224,99.68,64238.72,0.0,0.96159,2e-05,3.70291]
[1780582107231,99.68,64245.56,0.0,0.96171,2e-05,3.69341]
[1780582108260,99.68,64256.75,0.0,0.96192,2e-05,3.67754]
[1780582109228,99.68,64256.75,0.0,0.96192,2e-05,3.67754]
[1780582109266,99.68,64264.9,0.0,0.96207,2e-05,3.66632]
[1780582110275,99.68,64259.55,0.0,0.96197,2e-05,3.67407]
[1780582111285,99.68,64248.97,0.0,0.9618,2e-05,3.6861]
[1780582111943,99.68,64248.97,0.0,0.9618,2e-05,3.6861]
[1780582112292,99.69,64243.32,0.0,0.96169,2e-05,3.69427]
[1780582113302,99.69,64251.32,0.0,0.96184,2e-05,3.68292]
[1780582114308,99.69,64254.82,0.0,0.9619,2e-05,3.6781]
[1780582115315,99.69,64258.58,0.0,0.96197,2e-05,3.67309]
[1780582116701,99.69,64258.58,0.0,0.96197,2e-05,3.67309]
[1780582116792,99.69,64260.97,0.0,0.96201,2e-05,3.66988]
[1780582117265,99.69,64260.97,0.0,0.96201,2e-05,3.66988]
[1780582117885,99.69,64277.06,0.0,0.96231,2e-05,3.64736]
[1780582118347,99.69,64281.4,0.0,0.96239,2e-05,3.64126]
[1780582119416,99.69,64281.4,0.0,0.96239,2e-05,3.64126]
[1780582119705,99.69,64296.27,0.0,0.96266,2e-05,3.62066]
[1780582120394,99.7,64306.25,0.0,0.96284,2e-05,3.60678]
[1780582121390,99.7,64312.72,0.0,0.96296,2e-05,3.59775]
[1780582122655,99.7,64312.72,0.0,0.96296,2e-05,3.59775]
[1780582122713,99.7,64333.49,0.0,0.96334,2e-05,3.56911]
[1780582123482,99.7,64333.49,0.0,0.96334,2e-05,3.56911]
[1780582123525,99.7,64333.49,0.0,0.96334,2e-05,3.56911]
[1780582123615,99.7,64358.44,0.0,0.96379,2e-05,3.53464]
[1780582124427,99.72,64363.09,0.0,0.96384,2e-05,3.53073]
[1780582125445,99.72,64361.65,0.0,0.96381,2e-05,3.53271]
[1780582126463,99.76,64365.99,0.0,0.96384,2e-05,3.53083]
[1780582127473,99.76,64368.61,0.0,0.96388,2e-05,3.52754]
[1780582128427,99.76,64368.61,0.0,0.96388,2e-05,3.52754]
[1780582128672,99.76,64368.61,0.0,0.96388,2e-05,3.52754]
[1780582128702,99.78,64371.53,0.0,0.9639,2e-05,3.52595]
[1780582129533,99.78,64371.53,0.0,0.9639,2e-05,3.52595]
[1780582129916,99.78,64371.53,0.0,0.9639,2e-05,3.52595]
[1780582129585,99.78,64366.1,0.0,0.9638,2e-05,3.53366]
[1780582130646,99.78,64366.1,0.0,0.9638,2e-05,3.53366]
[1780582130680,99.78,64356.54,0.0,0.96363,2e-05,3.54682]
[1780582131001,99.78,64356.54,0.0,0.96363,2e-05,3.54682]
[1780582131222,99.78,64356.54,0.0,0.96363,2e-05,3.54682]
[1780582131482,99.78,64356.54,0.0,0.96363,2e-05,3.54682]
[1780582131584,99.79,64352.39,0.0,0.96356,2e-05,3.55278]
[1780582132321,99.79,64352.39,0.0,0.96356,2e-05,3.55278]
[1780582132526,99.79,64364.29,0.0,0.96377,2e-05,3.53638]
[1780582133533,99.79,64358.97,0.0,0.96367,2e-05,3.5439]
[1780582135414,99.79,64358.97,0.0,0.96367,2e-05,3.5439]
[1780582134543,99.79,64367.04,0.0,0.96382,2e-05,3.53279]
[1780582135575,99.79,64367.04,0.0,0.96382,2e-05,3.53279]
[1780582136043,99.79,64367.04,0.0,0.96382,2e-05,3.53279]
[1780582135747,99.79,64368.82,0.0,0.96384,2e-05,3.53058]
[1780582136166,99.79,64368.82,0.0,0.96384,2e-05,3.53058]
[1780582136520,99.79,64368.82,0.0,0.96384,2e-05,3.53058]
[1780582136718,99.79,64368.82,0.0,0.96384,2e-05,3.53058]
[1780582136873,99.79,64368.82,0.0,0.96384,2e-05,3.53058]
[1780582136939,99.79,64369.48,0.0,0.96386,2e-05,3.52967]
[1780582137123,99.79,64369.48,0.0,0.96386,2e-05,3.52967]
[1780582137167,99.79,64369.48,0.0,0.96386,2e-05,3.52967]
[1780582137520,99.79,64369.48,0.0,0.96386,2e-05,3.52967]
[1780582137581,99.79,64369.48,0.0,0.96386,2e-05,3.52967]
[1780582137999,99.79,64369.48,0.0,0.96386,2e-05,3.52967]
[1780582138156,99.79,64369.48,0.0,0.96386,2e-05,3.52967]
[1780582138255,99.79,64369.48,0.0,0.96386,2e-05,3.52967]
[1780582137796,99.79,64364.94,0.0,0.96378,2e-05,3.53591]
[1780582138293,99.79,64364.94,0.0,0.96378,2e-05,3.53591]
[1780582138629,99.79,64364.21,0.0,0.96376,2e-05,3.53715]
[1780582139605,99.79,64359.65,0.0,0.96368,2e-05,3.54343]
[1780582140633,99.79,64356.44,0.0,0.96362,2e-05,3.54786]
[1780582142861,99.79,64351.91,0.0,0.96354,2e-05,3.55434]
[1780582143658,99.8,64344.36,0.0,0.9634,2e-05,3.56498]
[1780582145370,99.8,64344.36,0.0,0.9634,2e-05,3.56498]
[1780582145471,99.8,64332.32,0.0,0.96317,2e-05,3.58205]
[1780582146246,99.8,64321.97,0.0,0.96298,2e-05,3.59659]
[1780582146687,99.8,64309.03,0.0,0.96275,2e-05,3.61476]
[1780582147695,99.8,64300.81,0.0,0.96259,2e-05,3.62644]
[1780582148703,99.81,64303.57,0.0,0.96264,2e-05,3.62283]
[1780582149710,99.81,64302.02,0.0,0.96261,2e-05,3.62516]
[1780582150720,99.81,64298.07,0.0,0.96254,2e-05,3.63077]
[1780582151726,99.81,64288.51,0.0,0.96236,2e-05,3.64425]
[1780582153289,99.81,64288.51,0.0,0.96236,2e-05,3.64425]
[1780582153347,99.81,64292.31,0.0,0.96243,2e-05,3.63895]
[1780582153748,99.81,64293.94,0.0,0.96246,2e-05,3.63689]
[1780582154554,99.81,64293.94,0.0,0.96246,2e-05,3.63689]
[1780582155395,99.81,64293.94,0.0,0.96246,2e-05,3.63689]
[1780582155430,99.81,64323.42,0.0,0.96299,2e-05,3.59593]
[1780582155761,99.81,64322.58,0.0,0.96298,2e-05,3.5971]
[1780582156769,99.82,64306.32,0.0,0.96267,2e-05,3.62038]
[1780582157775,99.82,64308.93,0.0,0.96272,2e-05,3.61673]
[1780582158532,99.82,64308.93,0.0,0.96272,2e-05,3.61673]
[1780582158783,99.82,64303.41,0.0,0.96262,2e-05,3.62455]
[1780582159791,99.82,64290.8,0.0,0.96238,2e-05,3.64248]
[1780582160798,99.82,64277.31,0.0,0.96213,2e-05,3.66167]
[1780582161746,99.82,64277.31,0.0,0.96213,2e-05,3.66167]
[1780582161806,99.83,64276.31,0.0,0.96211,2e-05,3.66326]
[1780582162812,99.83,64274.9,0.0,0.96208,2e-05,3.66543]
[1780582163820,99.83,64263.04,0.0,0.96186,2e-05,3.68236]
[1780582164827,99.83,64254.51,0.0,0.9617,2e-05,3.6946]
[1780582165834,99.83,64247.97,0.0,0.96157,2e-05,3.70401]
[1780582167848,99.83,64245.9,0.0,0.96153,2e-05,3.70717]
[1780582168855,99.83,64244.24,0.0,0.9615,2e-05,3.70963]
[1780582169862,99.84,64237.63,0.0,0.96137,2e-05,3.71914]
[1780582170870,99.84,64234.26,0.0,0.96131,2e-05,3.72403]
[1780582171876,99.84,64241.81,0.0,0.96148,2e-05,3.71039]
[1780582172883,99.84,64240.58,0.0,0.96145,2e-05,3.71224]
[1780582173890,99.84,64237.78,0.0,0.9614,2e-05,3.71632]
[1780582174897,99.84,64223.37,0.0,0.96112,2e-05,3.73696]
[1780582175905,99.84,64208.37,0.0,0.96084,2e-05,3.75844]
[1780582176928,99.84,64200.35,0.0,0.96068,2e-05,3.77003]
[1780582177925,99.84,64215.0,0.0,0.96096,2e-05,3.749]
[1780582178979,99.84,64224.57,0.0,0.96114,2e-05,3.73534]
[1780582179550,99.84,64224.57,0.0,0.96114,2e-05,3.73534]
[1780582179970,99.84,64246.35,0.0,0.96156,2e-05,3.70436]
[1780582180976,99.84,64247.85,0.0,0.96158,2e-05,3.70234]
[1780582182994,99.84,64247.97,0.0,0.96158,2e-05,3.70229]
[1780582183064,99.84,64245.14,0.0,0.96153,2e-05,3.70642]
[1780582183997,99.84,64246.72,0.0,0.96156,2e-05,3.70428]
[1780582185009,99.85,64253.41,0.0,0.96168,2e-05,3.6949]
[1780582187018,99.85,64249.87,0.0,0.96161,2e-05,3.70017]
[1780582188025,99.85,64247.7,0.0,0.96157,2e-05,3.70336]
[1780582189032,99.85,64236.2,0.0,0.96135,2e-05,3.71983]
[1780582190039,99.85,64222.7,0.0,0.96109,2e-05,3.73918]
[1780582191046,99.85,64216.89,0.0,0.96098,2e-05,3.74754]
[1780582192053,99.85,64213.49,0.0,0.96092,2e-05,3.75244]
[1780582193068,99.85,64204.15,0.0,0.96074,2e-05,3.76587]
[1780582194075,99.85,64201.19,0.0,0.96068,2e-05,3.77013]
[1780582195083,99.85,64206.24,0.0,0.96078,2e-05,3.76286]
[1780582196089,99.85,64222.06,0.0,0.96108,2e-05,3.7402]
[1780582197105,99.85,64230.8,0.0,0.96125,2e-05,3.72776]
[1780582198112,99.85,64241.23,0.0,0.96144,2e-05,3.71297]
[1780582199118,99.85,64248.1,0.0,0.96157,2e-05,3.7033]
[1780582201140,99.85,64242.57,0.0,0.96146,2e-05,3.71127]
[1780582202146,99.86,64239.04,0.0,0.9614,2e-05,3.7164]
[1780582203154,99.86,64246.26,0.0,0.96153,2e-05,3.70632]
[1780582204161,99.86,64239.01,0.0,0.96139,2e-05,3.71674]
[1780582205168,99.86,64239.83,0.0,0.96141,2e-05,3.71566]
[1780582206175,99.86,64241.08,0.0,0.96143,2e-05,3.71397]
[1780582208190,99.86,64238.71,0.0,0.96138,2e-05,3.71752]
[1780582209197,99.86,64233.84,0.0,0.96129,2e-05,3.72455]
[1780582210206,99.86,64231.16,0.0,0.96124,2e-05,3.72844]
[1780582211213,99.86,64223.22,0.0,0.96109,2e-05,3.73985]
[1780582212222,99.86,64226.78,0.0,0.96115,2e-05,3.73481]
[1780582213236,99.86,64228.0,0.0,0.96118,2e-05,3.73312]
[1780582215250,99.87,64240.01,0.0,0.9614,2e-05,3.71611]
[1780582216259,99.87,64237.88,0.0,0.96136,2e-05,3.71923]
[1780582217267,99.87,64245.49,0.0,0.9615,2e-05,3.70849]
[1780582218274,99.87,64252.66,0.0,0.96164,2e-05,3.69841]
[1780582219288,99.87,64270.66,0.0,0.96197,2e-05,3.67293]
[1780582221313,99.87,64280.99,0.0,0.96216,2e-05,3.65845]
[1780582222319,99.87,64285.47,0.0,0.96225,2e-05,3.65194]
[1780582223328,99.87,64278.01,0.0,0.96211,2e-05,3.66246]
[1780582224334,99.87,64278.72,0.0,0.96212,2e-05,3.66146]
[1780582225341,99.87,64282.98,0.0,0.9622,2e-05,3.65547]
[1780582227356,99.87,64286.12,0.0,0.96226,2e-05,3.65107]
[1780582228362,99.87,64293.43,0.0,0.9624,2e-05,3.64083]
[1780582229370,99.87,64291.66,0.0,0.96236,2e-05,3.64335]
[1780582230377,99.87,64293.05,0.0,0.96239,2e-05,3.64143]
[1780582231384,99.87,64292.35,0.0,0.9624,2e-05,3.63952]
[1780582233398,99.87,64289.27,0.0,0.96234,2e-05,3.64392]
[1780582234405,99.87,64282.45,0.0,0.96222,2e-05,3.6535]
[1780582235414,99.87,64295.58,0.0,0.96246,2e-05,3.63509]
[1780582236420,99.87,64312.22,0.0,0.96277,2e-05,3.61187]
[1780582237429,99.87,64310.63,0.0,0.96274,2e-05,3.61418]
[1780582238436,99.87,64308.14,0.0,0.96269,2e-05,3.61774]
[1780582239442,99.87,64303.24,0.0,0.9626,2e-05,3.62466]
[1780582241457,99.87,64289.6,0.0,0.96235,2e-05,3.64391]
[1780582242467,99.87,64280.4,0.0,0.96217,2e-05,3.65687]
[1780582243474,99.87,64274.7,0.0,0.96207,2e-05,3.66491]
[1780582244481,99.87,64276.33,0.0,0.9621,2e-05,3.6626]
[1780582246496,99.87,64283.88,0.0,0.96224,2e-05,3.65197]
[1780582247502,99.87,64303.68,0.0,0.9626,2e-05,3.62421]
[1780582248511,99.87,64311.6,0.0,0.96275,2e-05,3.6132]
[1780582250524,99.88,64326.28,0.0,0.96301,2e-05,3.59294]
[1780582253545,99.87,64331.78,0.0,0.96312,2e-05,3.58503]
[1780582254557,99.87,64336.16,0.0,0.9632,2e-05,3.57908]
[1780582255564,99.88,64329.45,0.0,0.96307,2e-05,3.58853]
[1780582256571,99.88,64326.27,0.0,0.96301,2e-05,3.59307]
[1780582257578,99.88,64328.3,0.0,0.96305,2e-05,3.59036]
[1780582259592,99.88,64321.71,0.0,0.96293,2e-05,3.59977]
[1780582260610,99.88,64308.28,0.0,0.96268,2e-05,3.6186]
[1780582261615,99.88,64302.13,0.0,0.96256,2e-05,3.62727]
[1780582262622,99.88,64297.26,0.0,0.96247,2e-05,3.63415]
[1780582263629,99.88,64298.29,0.0,0.96249,2e-05,3.63275]
[1780582264637,99.88,64297.31,0.0,0.96247,2e-05,3.63417]
[1780582265643,99.88,64298.32,0.0,0.96249,2e-05,3.6328]
[1780582266650,99.88,64317.57,0.0,0.96284,2e-05,3.60594]
[1780582267038,99.88,64317.57,0.0,0.96284,2e-05,3.60594]
[1780582267658,99.88,64325.15,0.0,0.96298,2e-05,3.59548]
[1780582268667,99.89,64324.3,0.0,0.96296,2e-05,3.59677]
[1780582269674,99.89,64331.94,0.0,0.9631,2e-05,3.58626]
[1780582270226,99.89,64331.94,0.0,0.9631,2e-05,3.58626]
[1780582271688,99.89,64325.66,0.0,0.96299,2e-05,3.59522]
[1780582272764,99.89,64334.57,0.0,0.96315,2e-05,3.58296]
[1780582273703,99.89,64341.4,0.0,0.96327,2e-05,3.5736]
[1780582274710,99.89,64337.39,0.0,0.96319,2e-05,3.57929]
[1780582275717,99.89,64334.62,0.0,0.96314,2e-05,3.58328]
[1780582276727,99.89,64328.2,0.0,0.96302,2e-05,3.59233]
[1780582277734,99.9,64332.89,0.0,0.96311,2e-05,3.58595]
[1780582278741,99.9,64331.27,0.0,0.96308,2e-05,3.58831]
[1780582279748,99.9,64324.34,0.0,0.96295,2e-05,3.59807]
[1780582280756,99.9,64318.24,0.0,0.96284,2e-05,3.60669]
[1780582281765,99.9,64328.89,0.0,0.96303,2e-05,3.59197]
[1780582282771,99.9,64338.99,0.0,0.96321,2e-05,3.57805]
[1780582283777,99.9,64342.44,0.0,0.96327,2e-05,3.57338]
[1780582284784,99.9,64337.48,0.0,0.96318,2e-05,3.5804]
[1780582285792,99.9,64341.68,0.0,0.96325,2e-05,3.57472]
[1780582286798,99.91,64333.86,0.0,0.96311,2e-05,3.5857]
[1780582287805,99.91,64330.24,0.0,0.96304,2e-05,3.59087]
[1780582288812,99.91,64325.58,0.0,0.96296,2e-05,3.59748]
[1780582289819,99.91,64323.11,0.0,0.96291,2e-05,3.60103]
[1780582290830,99.91,64326.1,0.0,0.96296,2e-05,3.59698]
[1780582291837,99.91,64322.97,0.0,0.96293,2e-05,3.59851]
[1780582292844,99.91,64330.91,0.0,0.96308,2e-05,3.58759]
[1780582293851,99.91,64348.22,0.0,0.96339,2e-05,3.56371]
[1780582294858,99.91,64352.34,0.0,0.96346,2e-05,3.55814]
[1780582295865,99.92,64355.87,0.0,0.96352,2e-05,3.55343]
[1780582296872,99.92,64358.23,0.0,0.96356,2e-05,3.55035]
[1780582297882,99.92,64365.14,0.0,0.96368,2e-05,3.54102]
[1780582298886,99.92,64375.82,0.0,0.96387,2e-05,3.52653]
[1780582300596,99.92,64375.82,0.0,0.96387,2e-05,3.52653]
[1780582300611,99.92,64387.22,0.0,0.96407,2e-05,3.51113]
[1780582300910,99.92,64401.4,0.0,0.96433,2e-05,3.49178]
[1780582302374,99.92,64401.4,0.0,0.96433,2e-05,3.49178]
[1780582302671,99.93,64410.44,0.0,0.96447,2e-05,3.4803]
[1780582302933,99.93,64413.02,0.0,0.96452,2e-05,3.47679]
[1780582303946,99.93,64414.9,0.0,0.96455,2e-05,3.47434]
[1780582304952,99.94,64412.52,0.0,0.9645,2e-05,3.47861]
[1780582306691,99.94,64412.52,0.0,0.9645,2e-05,3.47861]
[1780582306706,99.94,64412.91,0.0,0.9645,2e-05,3.47829]
[1780582306769,99.94,64412.91,0.0,0.9645,2e-05,3.47829]
[1780582306974,99.94,64414.83,0.0,0.96453,2e-05,3.47568]
[1780582307834,99.94,64414.83,0.0,0.96453,2e-05,3.47568]
[1780582308006,99.94,64414.83,0.0,0.96453,2e-05,3.47568]
[1780582308095,99.94,64413.76,0.0,0.96451,2e-05,3.47734]
[1780582308878,99.94,64413.76,0.0,0.96451,2e-05,3.47734]
[1780582309029,99.94,64413.76,0.0,0.96451,2e-05,3.47734]
[1780582309066,99.94,64418.29,0.0,0.96459,2e-05,3.47119]
[1780582310095,99.94,64418.29,0.0,0.96459,2e-05,3.47119]
[1780582310371,99.94,64418.29,0.0,0.96459,2e-05,3.47119]
[1780582310702,99.94,64418.29,0.0,0.96459,2e-05,3.47119]
[1780582310438,99.95,64422.76,0.0,0.96467,2e-05,3.46535]
[1780582310810,99.95,64422.76,0.0,0.96467,2e-05,3.46535]
[1780582311061,99.95,64422.76,0.0,0.96467,2e-05,3.46535]
[1780582311138,99.95,64422.76,0.0,0.96467,2e-05,3.46535]
[1780582311229,99.95,64422.76,0.0,0.96467,2e-05,3.46535]
[1780582311394,99.95,64422.76,0.0,0.96467,2e-05,3.46535]
[1780582311448,99.95,64422.76,0.0,0.96467,2e-05,3.46535]
[1780582311455,99.95,64422.76,0.0,0.96467,2e-05,3.46535]
[1780582311553,99.96,64418.23,0.0,0.96457,2e-05,3.4727]
[1780582312149,99.96,64418.23,0.0,0.96457,2e-05,3.4727]
[1780582312238,99.96,64418.23,0.0,0.96457,2e-05,3.4727]
[1780582312265,99.96,64418.23,0.0,0.96457,2e-05,3.4727]
[1780582313044,99.96,64417.59,0.0,0.96456,2e-05,3.47368]
[1780582313191,99.96,64417.59,0.0,0.96456,2e-05,3.47368]
[1780582313278,99.96,64417.59,0.0,0.96456,2e-05,3.47368]
[1780582313407,99.96,64417.59,0.0,0.96456,2e-05,3.47368]
[1780582313474,99.96,64417.59,0.0,0.96456,2e-05,3.47368]
[1780582313726,99.96,64417.59,0.0,0.96456,2e-05,3.47368]
[1780582313867,99.96,64416.9,0.0,0.96455,2e-05,3.47472]
[1780582313992,99.96,64416.9,0.0,0.96455,2e-05,3.47472]
[1780582314058,99.96,64416.9,0.0,0.96455,2e-05,3.47472]
[1780582314115,99.96,64416.9,0.0,0.96455,2e-05,3.47472]
[1780582314211,99.96,64416.9,0.0,0.96455,2e-05,3.47472]
[1780582314237,99.96,64416.9,0.0,0.96455,2e-05,3.47472]
[1780582314292,99.96,64416.9,0.0,0.96455,2e-05,3.47472]
[1780582314371,99.96,64416.9,0.0,0.96455,2e-05,3.47472]
[1780582314414,99.96,64416.9,0.0,0.96455,2e-05,3.47472]
[1780582314495,99.96,64416.9,0.0,0.96455,2e-05,3.47472]
[1780582314515,99.96,64414.8,0.0,0.96451,2e-05,3.47768]
[1780582316620,99.96,64415.91,0.0,0.96453,2e-05,3.47637]
[1780582316804,99.96,64415.91,0.0,0.96453,2e-05,3.47637]
[1780582317014,99.96,64415.91,0.0,0.96453,2e-05,3.47637]
[1780582317702,99.96,64415.91,0.0,0.96453,2e-05,3.47637]
[1780582317713,99.96,64415.91,0.0,0.96453,2e-05,3.47637]
[1780582317737,99.96,64415.91,0.0,0.96453,2e-05,3.47637]
[1780582317711,99.96,64405.81,0.0,0.96435,2e-05,3.4902]
[1780582317873,99.96,64405.81,0.0,0.96435,2e-05,3.4902]
[1780582317999,99.96,64405.81,0.0,0.96435,2e-05,3.4902]
[1780582318065,99.96,64394.62,0.0,0.96415,2e-05,3.50553]
[1780582319027,99.96,64394.62,0.0,0.96415,2e-05,3.50553]
[1780582319069,99.96,64400.59,0.0,0.96425,2e-05,3.49744]
[1780582320259,99.96,64418.31,0.0,0.96457,2e-05,3.47334]
[1780582321091,99.96,64422.63,0.0,0.96464,2e-05,3.46755]
[1780582322353,99.96,64422.63,0.0,0.96464,2e-05,3.46755]
[1780582322401,99.96,64422.63,0.0,0.96464,2e-05,3.46755]
[1780582322455,99.97,64422.77,0.0,0.96464,2e-05,3.46758]
[1780582322883,99.97,64422.77,0.0,0.96464,2e-05,3.46758]
[1780582322936,99.97,64422.77,0.0,0.96464,2e-05,3.46758]
[1780582323316,99.97,64422.77,0.0,0.96464,2e-05,3.46758]
[1780582323414,99.97,64422.77,0.0,0.96464,2e-05,3.46758]
[1780582323418,99.97,64428.03,0.0,0.96473,2e-05,3.46046]
[1780582323979,99.97,64428.03,0.0,0.96473,2e-05,3.46046]
[1780582324230,99.97,64428.03,0.0,0.96473,2e-05,3.46046]
[1780582324536,99.97,64428.03,0.0,0.96473,2e-05,3.46046]
[1780582324611,99.97,64428.03,0.0,0.96473,2e-05,3.46046]
[1780582324739,99.97,64428.03,0.0,0.96473,2e-05,3.46046]
[1780582324762,99.97,64428.03,0.0,0.96473,2e-05,3.46046]
[1780582324716,99.98,64430.25,0.0,0.96476,2e-05,3.45873]
[1780582325208,99.98,64430.25,0.0,0.96476,2e-05,3.45873]
[1780582325312,99.98,64430.25,0.0,0.96476,2e-05,3.45873]
[1780582325436,99.98,64430.25,0.0,0.96476,2e-05,3.45873]
[1780582325448,99.98,64430.25,0.0,0.96476,2e-05,3.45873]
[1780582325517,99.98,64428.85,0.0,0.96473,2e-05,3.46063]
[1780582326017,99.98,64428.85,0.0,0.96473,2e-05,3.46063]
[1780582326513,99.98,64428.85,0.0,0.96473,2e-05,3.46063]
[1780582326541,99.98,64416.62,0.0,0.96452,2e-05,3.4772]
[1780582327382,99.98,64416.62,0.0,0.96452,2e-05,3.4772]
[1780582327693,99.98,64416.62,0.0,0.96452,2e-05,3.4772]
[1780582327495,99.99,64392.94,0.0,0.96408,2e-05,3.51075]
[1780582328044,99.99,64392.94,0.0,0.96408,2e-05,3.51075]
[1780582328050,99.99,64392.94,0.0,0.96408,2e-05,3.51075]
[1780582328292,99.99,64392.94,0.0,0.96408,2e-05,3.51075]
[1780582328437,99.99,64386.18,0.0,0.96396,2e-05,3.51999]
[1780582329447,99.99,64386.18,0.0,0.96396,2e-05,3.51999]
[1780582329455,99.99,64375.98,0.0,0.96378,2e-05,3.53398]
[1780582330676,99.99,64375.98,0.0,0.96378,2e-05,3.53398]
[1780582330712,99.99,64357.41,0.0,0.96345,2e-05,3.55963]
[1780582331025,99.99,64357.41,0.0,0.96345,2e-05,3.55963]
[1780582331237,99.99,64357.41,0.0,0.96345,2e-05,3.55963]
[1780582331270,99.99,64357.41,0.0,0.96345,2e-05,3.55963]
[1780582331503,99.99,64357.41,0.0,0.96345,2e-05,3.55963]
[1780582331574,99.99,64357.41,0.0,0.96345,2e-05,3.55963]
[1780582331743,99.99,64357.41,0.0,0.96345,2e-05,3.55963]
[1780582331823,99.99,64357.41,0.0,0.96345,2e-05,3.55963]
[1780582331684,99.99,64355.2,0.0,0.96341,2e-05,3.56264]
[1780582331990,99.99,64355.2,0.0,0.96341,2e-05,3.56264]
[1780582332029,99.99,64355.2,0.0,0.96341,2e-05,3.56264]
[1780582332185,99.99,64355.2,0.0,0.96341,2e-05,3.56264]
[1780582332242,99.99,64355.2,0.0,0.96341,2e-05,3.56264]
[1780582332281,99.99,64355.2,0.0,0.96341,2e-05,3.56264]
[1780582332491,99.99,64355.2,0.0,0.96341,2e-05,3.56264]
[1780582332625,99.99,64355.2,0.0,0.96341,2e-05,3.56264]
[1780582332681,99.99,64355.2,0.0,0.96341,2e-05,3.56264]
[1780582332709,99.99,64365.34,0.0,0.96359,2e-05,3.54861]
[1780582333035,99.99,64365.34,0.0,0.96359,2e-05,3.54861]
[1780582333054,99.99,64365.34,0.0,0.96359,2e-05,3.54861]
[1780582333238,99.99,64365.34,0.0,0.96359,2e-05,3.54861]
[1780582333378,99.99,64376.15,0.0,0.96378,2e-05,3.53373]
[1780582334062,99.99,64376.15,0.0,0.96378,2e-05,3.53373]
[1780582334256,99.99,64376.15,0.0,0.96378,2e-05,3.53373]
[1780582334286,99.99,64376.15,0.0,0.96378,2e-05,3.53373]
[1780582334493,99.99,64376.15,0.0,0.96378,2e-05,3.53373]
[1780582334676,99.99,64376.15,0.0,0.96378,2e-05,3.53373]
[1780582334707,99.99,64376.15,0.0,0.96378,2e-05,3.53373]
[1780582334737,99.99,64376.15,0.0,0.96378,2e-05,3.53373]
[1780582334766,99.99,64379.62,0.0,0.96385,2e-05,3.52897]
[1780582334851,99.99,64379.62,0.0,0.96385,2e-05,3.52897]
[1780582334977,99.99,64379.62,0.0,0.96385,2e-05,3.52897]
[1780582334996,99.99,64379.62,0.0,0.96385,2e-05,3.52897]
[1780582335109,99.99,64379.62,0.0,0.96385,2e-05,3.52897]
[1780582335237,99.99,64379.62,0.0,0.96385,2e-05,3.52897]
[1780582335364,99.99,64379.62,0.0,0.96385,2e-05,3.52897]
[1780582335447,99.99,64379.62,0.0,0.96385,2e-05,3.52897]
[1780582335453,99.99,64372.81,0.0,0.96372,2e-05,3.53833]
[1780582336028,99.99,64372.81,0.0,0.96372,2e-05,3.53833]
[1780582336362,99.99,64372.81,0.0,0.96372,2e-05,3.53833]
[1780582336469,99.99,64372.81,0.0,0.96372,2e-05,3.53833]
[1780582336589,99.99,64372.81,0.0,0.96372,2e-05,3.53833]
[1780582336685,99.99,64381.62,0.0,0.96388,2e-05,3.52625]
[1780582336889,99.99,64381.62,0.0,0.96388,2e-05,3.52625]
[1780582337378,99.99,64381.62,0.0,0.96388,2e-05,3.52625]
[1780582337473,99.99,64383.56,0.0,0.96392,2e-05,3.52359]
[1780582338242,99.99,64378.91,0.0,0.96383,2e-05,3.52998]
[1780582339342,99.99,64378.91,0.0,0.96383,2e-05,3.52998]
[1780582339618,99.99,64378.91,0.0,0.96383,2e-05,3.52998]
[1780582339734,99.99,64378.91,0.0,0.96383,2e-05,3.52998]
[1780582339812,99.99,64376.01,0.0,0.96378,2e-05,3.53397]
[1780582340257,99.99,64378.57,0.0,0.96383,2e-05,3.53046]
[1780582341264,99.99,64383.75,0.0,0.96392,2e-05,3.52336]
[1780582342271,99.99,64391.95,0.0,0.96406,2e-05,3.51216]
[1780582343278,99.99,64391.89,0.0,0.96406,2e-05,3.51228]
[1780582344285,99.99,64382.38,0.0,0.96389,2e-05,3.52534]
[1780582345292,99.99,64389.12,0.0,0.96401,2e-05,3.51613]
[1780582346299,99.99,64392.7,0.0,0.96408,2e-05,3.51126]
[1780582347613,99.99,64409.82,0.0,0.96438,2e-05,3.48796]
[1780582348313,99.99,64414.22,0.0,0.96445,2e-05,3.48207]
[1780582349320,99.99,64413.3,0.0,0.96444,2e-05,3.48341]
[1780582350327,99.99,64402.03,0.0,0.96424,2e-05,3.49884]
[1780582351334,100.0,64392.33,0.0,0.96409,2e-05,3.50926]
[1780582352341,100.0,64397.93,0.0,0.96419,2e-05,3.50166]
[1780582354527,100.0,64402.27,0.0,0.96427,2e-05,3.49586]
[1780582355375,100.0,64409.04,0.0,0.96438,2e-05,3.48671]
[1780582356383,100.0,64411.8,0.0,0.96443,2e-05,3.48305]
[1780582357395,100.0,64424.79,0.0,0.96466,2e-05,3.46552]
[1780582358400,100.0,64432.47,0.0,0.96479,2e-05,3.45525]
[1780582359405,100.0,64430.75,0.0,0.96476,2e-05,3.45771]
[1780582361419,100.0,64428.04,0.0,0.96471,2e-05,3.46164]
[1780582365447,100.01,64420.23,0.0,0.96457,2e-05,3.47274]
[1780582366454,100.01,64421.86,0.0,0.96459,2e-05,3.47065]
[1780582367461,100.01,64424.6,0.0,0.96464,2e-05,3.46725]
[1780582368468,100.02,64419.42,0.0,0.96454,2e-05,3.47459]
[1780582370482,100.02,64420.18,0.0,0.96455,2e-05,3.4742]
[1780582371489,100.02,64422.18,0.0,0.96458,2e-05,3.47179]
[1780582372496,100.03,64425.73,0.0,0.96464,2e-05,3.4673]
[1780582373503,100.03,64426.48,0.0,0.96465,2e-05,3.4666]
[1780582374510,100.03,64428.19,0.0,0.96467,2e-05,3.4646]
[1780582375517,100.04,64431.01,0.0,0.96472,2e-05,3.46111]
[1780582377531,100.04,64433.59,0.0,0.96475,2e-05,3.45829]
[1780582378553,100.04,64422.91,0.0,0.96456,2e-05,3.47307]
[1780582379551,100.05,64418.15,0.0,0.96448,2e-05,3.47987]
[1780582380558,100.05,64420.28,0.0,0.96451,2e-05,3.47729]
[1780582382663,100.06,64409.31,0.0,0.96431,2e-05,3.49279]
[1780582383583,100.06,64399.67,0.0,0.96413,2e-05,3.50623]
[1780582384676,100.06,64389.2,0.0,0.96394,2e-05,3.52107]
[1780582385597,100.06,64379.02,0.0,0.96376,2e-05,3.53502]
[1780582386604,100.07,64364.97,0.0,0.96351,2e-05,3.55456]
[1780582387422,100.07,64364.97,0.0,0.96351,2e-05,3.55456]
[1780582387615,100.07,64379.37,0.0,0.96376,2e-05,3.53497]
[1780582388146,100.07,64379.37,0.0,0.96376,2e-05,3.53497]
[1780582388339,100.07,64379.37,0.0,0.96376,2e-05,3.53497]
[1780582388618,100.07,64401.42,0.0,0.96415,2e-05,3.50498]
[1780582388981,100.07,64401.42,0.0,0.96415,2e-05,3.50498]
[1780582389788,100.07,64401.42,0.0,0.96415,2e-05,3.50498]
[1780582389853,100.07,64401.42,0.0,0.96415,2e-05,3.50498]
[1780582389905,100.07,64413.5,0.0,0.96436,2e-05,3.48899]
[1780582390216,100.07,64413.5,0.0,0.96436,2e-05,3.48899]
[1780582390811,100.07,64413.5,0.0,0.96436,2e-05,3.48899]
[1780582390847,100.08,64415.12,0.0,0.96438,2e-05,3.48759]
[1780582391580,100.08,64415.12,0.0,0.96438,2e-05,3.48759]
[1780582391644,100.08,64419.21,0.0,0.96445,2e-05,3.48203]
[1780582392415,100.08,64419.21,0.0,0.96445,2e-05,3.48203]
[1780582392741,100.08,64419.21,0.0,0.96445,2e-05,3.48203]
[1780582392853,100.1,64428.94,0.0,0.9646,2e-05,3.47055]
[1780582393662,100.1,64430.83,0.0,0.96463,2e-05,3.46799]
[1780582394669,100.1,64431.51,0.0,0.96464,2e-05,3.46718]
[1780582395723,100.1,64431.51,0.0,0.96464,2e-05,3.46718]
[1780582395815,100.1,64434.27,0.0,0.96468,2e-05,3.46409]
[1780582396685,100.1,64438.43,0.0,0.96476,2e-05,3.45847]
[1780582397698,100.11,64433.81,0.0,0.96467,2e-05,3.46504]
[1780582398706,100.11,64435.56,0.0,0.96469,2e-05,3.46333]
[1780582399712,100.11,64436.81,0.0,0.96472,2e-05,3.46164]
[1780582401726,100.12,64435.39,0.0,0.96468,2e-05,3.46454]
[1780582403744,100.13,64436.84,0.0,0.9647,2e-05,3.46323]
[1780582404751,100.16,64435.58,0.0,0.96463,2e-05,3.46815]
[1780582405758,100.19,64428.36,0.0,0.96447,2e-05,3.48105]
[1780582406765,100.21,64430.17,0.0,0.96446,2e-05,3.4815]
[1780582407772,100.22,64437.45,0.0,0.96459,2e-05,3.47193]
[1780582408779,100.24,64433.77,0.0,0.96449,2e-05,3.47994]
[1780582409818,100.24,64433.77,0.0,0.96449,2e-05,3.47994]
[1780582409903,100.25,64431.96,0.0,0.96445,2e-05,3.48269]
[1780582410801,100.25,64419.11,0.0,0.96422,2e-05,3.50042]
[1780582411819,100.25,64379.64,0.0,0.96355,2e-05,3.55148]
[1780582412991,100.25,64379.64,0.0,0.96355,2e-05,3.55148]
[1780582412862,100.25,64339.61,0.0,0.96282,2e-05,3.60679]
[1780582413427,100.25,64339.61,0.0,0.96282,2e-05,3.60679]
[1780582413845,100.25,64337.34,0.0,0.96278,2e-05,3.6102]
[1780582414433,100.25,64337.34,0.0,0.96278,2e-05,3.6102]
[1780582414852,100.25,64340.91,0.0,0.96284,2e-05,3.60553]
[1780582415365,100.25,64340.91,0.0,0.96284,2e-05,3.60553]
[1780582415865,100.25,64347.33,0.0,0.96296,2e-05,3.59667]
[1780582416874,100.25,64332.01,0.0,0.96268,2e-05,3.61784]
[1780582417879,100.25,64315.86,0.0,0.96238,2e-05,3.64036]
[1780582419000,100.25,64315.86,0.0,0.96238,2e-05,3.64036]
[1780582418886,100.25,64313.09,0.0,0.96233,2e-05,3.64426]
[1780582419533,100.25,64313.09,0.0,0.96233,2e-05,3.64426]
[1780582419590,100.25,64313.09,0.0,0.96233,2e-05,3.64426]
[1780582419690,100.25,64313.09,0.0,0.96233,2e-05,3.64426]
[1780582419893,100.25,64310.23,0.0,0.96228,2e-05,3.64824]
[1780582420015,100.25,64310.23,0.0,0.96228,2e-05,3.64824]
[1780582420088,100.25,64310.23,0.0,0.96228,2e-05,3.64824]
[1780582420188,100.25,64310.23,0.0,0.96228,2e-05,3.64824]
[1780582420793,100.25,64310.23,0.0,0.96228,2e-05,3.64824]
[1780582420907,100.25,64323.29,0.0,0.96252,2e-05,3.62997]
[1780582421090,100.25,64323.29,0.0,0.96252,2e-05,3.62997]
[1780582421145,100.25,64323.29,0.0,0.96252,2e-05,3.62997]
[1780582421895,100.25,64323.29,0.0,0.96252,2e-05,3.62997]
[1780582421912,100.25,64339.59,0.0,0.96282,2e-05,3.60728]
[1780582422032,100.25,64339.59,0.0,0.96282,2e-05,3.60728]
[1780582422268,100.25,64339.59,0.0,0.96282,2e-05,3.60728]
[1780582422302,100.25,64339.59,0.0,0.96282,2e-05,3.60728]
[1780582422919,100.25,64347.97,0.0,0.96297,2e-05,3.59591]
[1780582423020,100.25,64347.97,0.0,0.96297,2e-05,3.59591]
[1780582423046,100.25,64347.97,0.0,0.96297,2e-05,3.59591]
[1780582423247,100.25,64347.97,0.0,0.96297,2e-05,3.59591]
[1780582423649,100.25,64347.97,0.0,0.96297,2e-05,3.59591]
[1780582423705,100.25,64347.97,0.0,0.96297,2e-05,3.59591]
[1780582423845,100.25,64347.97,0.0,0.96297,2e-05,3.59591]
[1780582423927,100.26,64349.84,0.0,0.963,2e-05,3.59342]
[1780582424026,100.26,64349.84,0.0,0.963,2e-05,3.59342]
[1780582424060,100.26,64349.84,0.0,0.963,2e-05,3.59342]
[1780582424140,100.26,64349.84,0.0,0.963,2e-05,3.59342]
[1780582424241,100.26,64349.84,0.0,0.963,2e-05,3.59342]
[1780582424244,100.26,64349.84,0.0,0.963,2e-05,3.59342]
[1780582424337,100.26,64349.84,0.0,0.963,2e-05,3.59342]
[1780582424468,100.26,64349.84,0.0,0.963,2e-05,3.59342]
[1780582424482,100.26,64349.84,0.0,0.963,2e-05,3.59342]
[1780582424499,100.26,64349.84,0.0,0.963,2e-05,3.59342]
[1780582424729,100.26,64349.84,0.0,0.963,2e-05,3.59342]
[1780582424751,100.26,64349.84,0.0,0.963,2e-05,3.59342]
[1780582424934,100.26,64343.9,0.0,0.96289,2e-05,3.60176]
[1780582425217,100.26,64343.9,0.0,0.96289,2e-05,3.60176]
[1780582425240,100.26,64343.9,0.0,0.96289,2e-05,3.60176]
[1780582425356,100.26,64343.9,0.0,0.96289,2e-05,3.60176]
[1780582425490,100.26,64343.9,0.0,0.96289,2e-05,3.60176]
[1780582425540,100.26,64343.9,0.0,0.96289,2e-05,3.60176]
[1780582425709,100.26,64343.9,0.0,0.96289,2e-05,3.60176]
[1780582425730,100.26,64343.9,0.0,0.96289,2e-05,3.60176]
[1780582425741,100.26,64343.9,0.0,0.96289,2e-05,3.60176]
[1780582425868,100.26,64343.9,0.0,0.96289,2e-05,3.60176]
[1780582425980,100.26,64343.9,0.0,0.96289,2e-05,3.60176]
[1780582426002,100.26,64343.9,0.0,0.96289,2e-05,3.60176]
[1780582425941,100.26,64341.76,0.0,0.96285,2e-05,3.60482]
[1780582426243,100.26,64341.76,0.0,0.96285,2e-05,3.60482]
[1780582426347,100.26,64341.76,0.0,0.96285,2e-05,3.60482]
[1780582426486,100.26,64341.76,0.0,0.96285,2e-05,3.60482]
[1780582426512,100.26,64341.76,0.0,0.96285,2e-05,3.60482]
[1780582426564,100.26,64341.76,0.0,0.96285,2e-05,3.60482]
[1780582426713,100.26,64341.76,0.0,0.96285,2e-05,3.60482]
[1780582426743,100.26,64341.76,0.0,0.96285,2e-05,3.60482]
[1780582426744,100.26,64341.76,0.0,0.96285,2e-05,3.60482]
[1780582426993,100.26,64341.76,0.0,0.96285,2e-05,3.60482]
[1780582426952,100.26,64341.61,0.0,0.96284,2e-05,3.60511]
[1780582427193,100.26,64341.61,0.0,0.96284,2e-05,3.60511]
[1780582427239,100.26,64341.61,0.0,0.96284,2e-05,3.60511]
[1780582427374,100.26,64341.61,0.0,0.96284,2e-05,3.60511]
[1780582427807,100.26,64341.61,0.0,0.96284,2e-05,3.60511]
[1780582427961,100.26,64341.61,0.0,0.96284,2e-05,3.60511]
[1780582428016,100.26,64341.61,0.0,0.96284,2e-05,3.60511]
[1780582427956,100.26,64346.3,0.0,0.96293,2e-05,3.59868]
[1780582428097,100.26,64346.3,0.0,0.96293,2e-05,3.59868]
[1780582428236,100.26,64346.3,0.0,0.96293,2e-05,3.59868]
[1780582428338,100.26,64346.3,0.0,0.96293,2e-05,3.59868]
[1780582428389,100.26,64346.3,0.0,0.96293,2e-05,3.59868]
[1780582428505,100.26,64346.3,0.0,0.96293,2e-05,3.59868]
[1780582428739,100.26,64346.3,0.0,0.96293,2e-05,3.59868]
[1780582428963,100.26,64349.45,0.0,0.96299,2e-05,3.59441]
[1780582430992,100.26,64362.45,0.0,0.96322,2e-05,3.57664]
[1780582431991,100.26,64375.95,0.0,0.96346,2e-05,3.55816]
[1780582432148,100.26,64375.95,0.0,0.96346,2e-05,3.55816]
[1780582432222,100.26,64375.95,0.0,0.96346,2e-05,3.55816]
[1780582432311,100.26,64375.95,0.0,0.96346,2e-05,3.55816]
[1780582432422,100.26,64375.95,0.0,0.96346,2e-05,3.55816]
[1780582432757,100.26,64375.95,0.0,0.96346,2e-05,3.55816]
[1780582432839,100.26,64375.95,0.0,0.96346,2e-05,3.55816]
[1780582432936,100.26,64375.95,0.0,0.96346,2e-05,3.55816]
[1780582432961,100.26,64375.95,0.0,0.96346,2e-05,3.55816]
[1780582432998,100.26,64374.14,0.0,0.96343,2e-05,3.56082]
[1780582433242,100.26,64374.14,0.0,0.96343,2e-05,3.56082]
[1780582433482,100.26,64374.14,0.0,0.96343,2e-05,3.56082]
[1780582433553,100.26,64374.14,0.0,0.96343,2e-05,3.56082]
[1780582433625,100.26,64374.14,0.0,0.96343,2e-05,3.56082]
[1780582433703,100.26,64374.14,0.0,0.96343,2e-05,3.56082]
[1780582433777,100.26,64374.14,0.0,0.96343,2e-05,3.56082]
[1780582434005,100.27,64372.44,0.0,0.96339,2e-05,3.56332]
[1780582434523,100.27,64372.44,0.0,0.96339,2e-05,3.56332]
[1780582434554,100.27,64372.44,0.0,0.96339,2e-05,3.56332]
[1780582434700,100.27,64372.44,0.0,0.96339,2e-05,3.56332]
[1780582434708,100.27,64372.44,0.0,0.96339,2e-05,3.56332]
[1780582434974,100.27,64372.44,0.0,0.96339,2e-05,3.56332]
[1780582435012,100.27,64370.9,0.0,0.96336,2e-05,3.56559]
[1780582435077,100.27,64370.9,0.0,0.96336,2e-05,3.56559]
[1780582435122,100.27,64370.9,0.0,0.96336,2e-05,3.56559]
[1780582435167,100.27,64370.9,0.0,0.96336,2e-05,3.56559]
[1780582435304,100.27,64370.9,0.0,0.96336,2e-05,3.56559]
[1780582435532,100.27,64370.9,0.0,0.96336,2e-05,3.56559]
[1780582435629,100.27,64370.9,0.0,0.96336,2e-05,3.56559]
[1780582435712,100.27,64370.9,0.0,0.96336,2e-05,3.56559]
[1780582435741,100.27,64370.9,0.0,0.96336,2e-05,3.56559]
[1780582435787,100.27,64370.9,0.0,0.96336,2e-05,3.56559]
[1780582435949,100.27,64370.9,0.0,0.96336,2e-05,3.56559]
[1780582435999,100.27,64370.9,0.0,0.96336,2e-05,3.56559]
[1780582436000,100.27,64370.9,0.0,0.96336,2e-05,3.56559]
[1780582436024,100.27,64372.09,0.0,0.96338,2e-05,3.56411]
[1780582436129,100.27,64372.09,0.0,0.96338,2e-05,3.56411]
[1780582436144,100.27,64372.09,0.0,0.96338,2e-05,3.56411]
[1780582436616,100.27,64372.09,0.0,0.96338,2e-05,3.56411]
[1780582436732,100.27,64372.09,0.0,0.96338,2e-05,3.56411]
[1780582436745,100.27,64372.09,0.0,0.96338,2e-05,3.56411]
[1780582436775,100.27,64372.09,0.0,0.96338,2e-05,3.56411]
[1780582437030,100.27,64370.68,0.0,0.96336,2e-05,3.5662]
[1780582437145,100.27,64370.68,0.0,0.96336,2e-05,3.5662]
[1780582437235,100.27,64370.68,0.0,0.96336,2e-05,3.5662]
[1780582437241,100.27,64370.68,0.0,0.96336,2e-05,3.5662]
[1780582437252,100.27,64370.68,0.0,0.96336,2e-05,3.5662]
[1780582437392,100.27,64370.68,0.0,0.96336,2e-05,3.5662]
[1780582437498,100.27,64370.68,0.0,0.96336,2e-05,3.5662]
[1780582437643,100.27,64370.68,0.0,0.96336,2e-05,3.5662]
[1780582437746,100.27,64370.68,0.0,0.96336,2e-05,3.5662]
[1780582437791,100.27,64370.68,0.0,0.96336,2e-05,3.5662]
[1780582437961,100.27,64370.68,0.0,0.96336,2e-05,3.5662]
[1780582437972,100.27,64370.68,0.0,0.96336,2e-05,3.5662]
[1780582438009,100.27,64370.68,0.0,0.96336,2e-05,3.5662]
[1780582438037,100.27,64366.07,0.0,0.96327,2e-05,3.57271]
[1780582438141,100.27,64366.07,0.0,0.96327,2e-05,3.57271]
[1780582438183,100.27,64366.07,0.0,0.96327,2e-05,3.57271]
[1780582438245,100.27,64366.07,0.0,0.96327,2e-05,3.57271]
[1780582438407,100.27,64366.07,0.0,0.96327,2e-05,3.57271]
[1780582438503,100.27,64366.07,0.0,0.96327,2e-05,3.57271]
[1780582438745,100.27,64366.07,0.0,0.96327,2e-05,3.57271]
[1780582438896,100.27,64366.07,0.0,0.96327,2e-05,3.57271]
[1780582438998,100.27,64366.07,0.0,0.96327,2e-05,3.57271]
[1780582439008,100.27,64366.07,0.0,0.96327,2e-05,3.57271]
[1780582439044,100.27,64363.59,0.0,0.96322,2e-05,3.57627]
[1780582439110,100.27,64363.59,0.0,0.96322,2e-05,3.57627]
[1780582439212,100.27,64363.59,0.0,0.96322,2e-05,3.57627]
[1780582439239,100.27,64363.59,0.0,0.96322,2e-05,3.57627]
[1780582439367,100.27,64363.59,0.0,0.96322,2e-05,3.57627]
[1780582439671,100.27,64363.59,0.0,0.96322,2e-05,3.57627]
[1780582439742,100.27,64363.59,0.0,0.96322,2e-05,3.57627]
[1780582439755,100.27,64363.59,0.0,0.96322,2e-05,3.57627]
[1780582439838,100.27,64363.59,0.0,0.96322,2e-05,3.57627]
[1780582439895,100.27,64363.59,0.0,0.96322,2e-05,3.57627]
[1780582439964,100.27,64363.59,0.0,0.96322,2e-05,3.57627]
[1780582439994,100.27,64363.59,0.0,0.96322,2e-05,3.5764]
[1780582440120,100.27,64363.59,0.0,0.96322,2e-05,3.5764]
[1780582440157,100.27,64363.59,0.0,0.96322,2e-05,3.5764]
[1780582440238,100.27,64363.59,0.0,0.96322,2e-05,3.5764]
[1780582440308,100.27,64363.59,0.0,0.96322,2e-05,3.5764]
[1780582440656,100.27,64363.59,0.0,0.96322,2e-05,3.5764]
[1780582440736,100.27,64363.59,0.0,0.96322,2e-05,3.5764]
[1780582440744,100.27,64363.59,0.0,0.96322,2e-05,3.5764]
[1780582441005,100.27,64363.59,0.0,0.96322,2e-05,3.5764]
[1780582440758,100.28,64361.27,0.0,0.96318,2e-05,3.57973]
[1780582441129,100.28,64361.27,0.0,0.96318,2e-05,3.57973]
[1780582441239,100.28,64361.27,0.0,0.96318,2e-05,3.57973]
[1780582441375,100.28,64361.27,0.0,0.96318,2e-05,3.57973]
[1780582441705,100.28,64361.27,0.0,0.96318,2e-05,3.57973]
[1780582441739,100.28,64361.27,0.0,0.96318,2e-05,3.57973]
[1780582441768,100.28,64361.27,0.0,0.96318,2e-05,3.57973]
[1780582441806,100.28,64358.98,0.0,0.96314,2e-05,3.58302]
[1780582442082,100.28,64358.98,0.0,0.96314,2e-05,3.58302]
[1780582442141,100.28,64358.98,0.0,0.96314,2e-05,3.58302]
[1780582442240,100.28,64358.98,0.0,0.96314,2e-05,3.58302]
[1780582442389,100.28,64358.98,0.0,0.96314,2e-05,3.58302]
[1780582442394,100.28,64358.98,0.0,0.96314,2e-05,3.58302]
[1780582442450,100.28,64358.98,0.0,0.96314,2e-05,3.58302]
[1780582442538,100.28,64358.98,0.0,0.96314,2e-05,3.58302]
[1780582442744,100.28,64358.98,0.0,0.96314,2e-05,3.58302]
[1780582442790,100.28,64358.98,0.0,0.96314,2e-05,3.58302]
[1780582442810,100.28,64362.67,0.0,0.9632,2e-05,3.57805]
[1780582443840,100.28,64362.67,0.0,0.9632,2e-05,3.57805]
[1780582443882,100.28,64362.67,0.0,0.9632,2e-05,3.57805]
[1780582443946,100.28,64365.9,0.0,0.96326,2e-05,3.57374]
[1780582445062,100.28,64365.9,0.0,0.96326,2e-05,3.57374]
[1780582444095,100.28,64385.26,0.0,0.9636,2e-05,3.5471]
[1780582445074,100.28,64385.26,0.0,0.9636,2e-05,3.5471]
[1780582445412,100.28,64385.26,0.0,0.9636,2e-05,3.5471]
[1780582445602,100.28,64385.26,0.0,0.9636,2e-05,3.5471]
[1780582445634,100.28,64388.69,0.0,0.96366,2e-05,3.54277]
[1780582446398,100.28,64388.69,0.0,0.96366,2e-05,3.54277]
[1780582446488,100.28,64395.21,0.0,0.96378,2e-05,3.53405]
[1780582447608,100.28,64395.21,0.0,0.96378,2e-05,3.53405]
[1780582447618,100.29,64389.98,0.0,0.96368,2e-05,3.54141]
[1780582448120,100.29,64378.95,0.0,0.96348,2e-05,3.55655]
[1780582449125,100.29,64372.68,0.0,0.96337,2e-05,3.56535]
[1780582451157,100.29,64362.29,0.0,0.96318,2e-05,3.57999]
[1780582452243,100.29,64362.84,0.0,0.96318,2e-05,3.57936]
[1780582453165,100.29,64359.83,0.0,0.96313,2e-05,3.58364]
[1780582454973,100.29,64359.83,0.0,0.96313,2e-05,3.58364]
[1780582454982,100.29,64351.2,0.0,0.96297,2e-05,3.59581]
[1780582455719,100.29,64351.2,0.0,0.96297,2e-05,3.59581]
[1780582455801,100.3,64341.11,0.0,0.96278,2e-05,3.60989]
[1780582456203,100.3,64331.06,0.0,0.9626,2e-05,3.62387]
[1780582457209,100.3,64333.28,0.0,0.96264,2e-05,3.62083]
[1780582458216,100.3,64340.64,0.0,0.96277,2e-05,3.61065]
[1780582459251,100.3,64342.18,0.0,0.9628,2e-05,3.60857]
[1780582460250,100.3,64340.49,0.0,0.96277,2e-05,3.611]
[1780582461257,100.3,64346.33,0.0,0.96288,2e-05,3.60297]
[1780582462264,100.3,64349.07,0.0,0.96292,2e-05,3.59925]
[1780582463271,100.3,64353.61,0.0,0.96301,2e-05,3.59305]
[1780582464278,100.3,64350.9,0.0,0.96295,2e-05,3.5969]
[1780582465285,100.3,64344.73,0.0,0.96284,2e-05,3.60556]
[1780582466293,100.3,64342.33,0.0,0.9628,2e-05,3.60899]
[1780582467300,100.3,64348.78,0.0,0.96291,2e-05,3.60013]
[1780582468307,100.3,64345.91,0.0,0.96286,2e-05,3.60419]
[1780582469319,100.31,64340.6,0.0,0.96276,2e-05,3.61165]
[1780582470327,100.31,64335.24,0.0,0.96266,2e-05,3.61919]
[1780582471334,100.31,64336.38,0.0,0.96271,2e-05,3.61475]
[1780582472341,100.31,64325.76,0.0,0.96252,2e-05,3.6296]
[1780582473348,100.31,64334.14,0.0,0.96267,2e-05,3.618]
[1780582474355,100.31,64334.42,0.0,0.96267,2e-05,3.61765]
[1780582475362,100.31,64327.65,0.0,0.96255,2e-05,3.62723]
[1780582476369,100.31,64323.65,0.0,0.96247,2e-05,3.63287]
[1780582478383,100.31,64335.26,0.0,0.96268,2e-05,3.61713]
[1780582479389,100.32,64340.36,0.0,0.96277,2e-05,3.61016]
[1780582480397,100.32,64341.62,0.0,0.96279,2e-05,3.60848]
[1780582481405,100.32,64344.65,0.0,0.96285,2e-05,3.60434]
[1780582482411,100.32,64347.76,0.0,0.9629,2e-05,3.60011]
[1780582483418,100.32,64346.78,0.0,0.96288,2e-05,3.60155]
[1780582484425,100.32,64338.64,0.0,0.96273,2e-05,3.61303]
[1780582485432,100.32,64329.92,0.0,0.96257,2e-05,3.62543]
[1780582486439,100.32,64318.69,0.0,0.96236,2e-05,3.64135]
[1780582487721,100.32,64318.69,0.0,0.96236,2e-05,3.64135]
[1780582487818,100.33,64307.82,0.0,0.96216,2e-05,3.65698]
[1780582488193,100.33,64307.82,0.0,0.96216,2e-05,3.65698]
[1780582489038,100.33,64307.82,0.0,0.96216,2e-05,3.65698]
[1780582489109,100.33,64311.14,0.0,0.96221,2e-05,3.6525]
[1780582489268,100.33,64311.14,0.0,0.96221,2e-05,3.6525]
[1780582489828,100.33,64311.14,0.0,0.96221,2e-05,3.6525]
[1780582489832,100.33,64309.4,0.0,0.96218,2e-05,3.65511]
[1780582490856,100.33,64309.4,0.0,0.96218,2e-05,3.65511]
[1780582490890,100.33,64315.24,0.0,0.96229,2e-05,3.64711]
[1780582491474,100.33,64316.64,0.0,0.96231,2e-05,3.64515]
[1780582493491,100.34,64316.51,0.0,0.9623,2e-05,3.6459]
[1780582495505,100.34,64315.14,0.0,0.96227,2e-05,3.6482]
[1780582496512,100.34,64317.82,0.0,0.96232,2e-05,3.64463]
[1780582497519,100.34,64320.61,0.0,0.96237,2e-05,3.64073]
[1780582499533,100.35,64319.6,0.0,0.96235,2e-05,3.64255]
[1780582501025,100.35,64319.6,0.0,0.96235,2e-05,3.64255]
[1780582501075,100.35,64318.36,0.0,0.96232,2e-05,3.64447]
[1780582501662,100.35,64318.36,0.0,0.96232,2e-05,3.64447]
[1780582501759,100.35,64319.87,0.0,0.96235,2e-05,3.64238]
[1780582502555,100.35,64311.09,0.0,0.96219,2e-05,3.65466]
[1780582503576,100.35,64312.32,0.0,0.96221,2e-05,3.65294]
[1780582504572,100.35,64300.41,0.0,0.96199,2e-05,3.66965]
[1780582505581,100.35,64293.63,0.0,0.96186,2e-05,3.67914]
[1780582506587,100.35,64292.62,0.0,0.96185,2e-05,3.68052]
[1780582507594,100.35,64301.86,0.0,0.96202,2e-05,3.66748]
[1780582508601,100.35,64310.35,0.0,0.96218,2e-05,3.65555]
[1780582509608,100.35,64306.85,0.0,0.96211,2e-05,3.66044]
[1780582510615,100.35,64305.4,0.0,0.96208,2e-05,3.66247]
[1780582511622,100.35,64300.1,0.0,0.96199,2e-05,3.66989]
[1780582512630,100.35,64296.19,0.0,0.96191,2e-05,3.67535]
[1780582513646,100.35,64274.01,0.0,0.9615,2e-05,3.70663]
[1780582514653,100.35,64260.17,0.0,0.96124,2e-05,3.72621]
[1780582516217,100.35,64260.17,0.0,0.96124,2e-05,3.72621]
[1780582515687,100.35,64275.86,0.0,0.96154,2e-05,3.70389]
[1780582516667,100.34,64281.82,0.0,0.96165,2e-05,3.69534]
[1780582517676,100.34,64282.25,0.0,0.96166,2e-05,3.69444]
[1780582518281,100.34,64282.25,0.0,0.96166,2e-05,3.69444]
[1780582518367,100.34,64282.25,0.0,0.96166,2e-05,3.69444]
[1780582518683,100.34,64277.15,0.0,0.96157,2e-05,3.70136]
[1780582519745,100.34,64277.15,0.0,0.96157,2e-05,3.70136]
[1780582519749,100.34,64274.65,0.0,0.96153,2e-05,3.70461]
[1780582520704,100.34,64276.09,0.0,0.96155,2e-05,3.70249]
[1780582521753,100.34,64276.09,0.0,0.96155,2e-05,3.70249]
[1780582521994,100.34,64276.09,0.0,0.96155,2e-05,3.70249]
[1780582522320,100.33,64277.01,0.0,0.96157,2e-05,3.7011]
[1780582522733,100.33,64267.88,0.0,0.9614,2e-05,3.71394]
[1780582523742,100.33,64258.58,0.0,0.96123,2e-05,3.72713]
[1780582524748,100.33,64264.47,0.0,0.96134,2e-05,3.71868]
[1780582525761,100.33,64272.76,0.0,0.96149,2e-05,3.70694]
[1780582526768,100.33,64281.72,0.0,0.96166,2e-05,3.69433]
[1780582527775,100.33,64273.88,0.0,0.96152,2e-05,3.70531]
[1780582528537,100.33,64273.88,0.0,0.96152,2e-05,3.70531]
[1780582528680,100.33,64273.88,0.0,0.96152,2e-05,3.70531]
[1780582528797,100.33,64280.21,0.0,0.96164,2e-05,3.69629]
[1780582529804,100.33,64298.79,0.0,0.96198,2e-05,3.67003]
[1780582530818,100.33,64301.19,0.0,0.96203,2e-05,3.66658]
[1780582531896,100.33,64318.99,0.0,0.96239,2e-05,3.63868]
[1780582532727,100.33,64318.99,0.0,0.96239,2e-05,3.63868]
[1780582532838,100.33,64326.17,0.0,0.96252,2e-05,3.62864]
[1780582533861,100.33,64317.43,0.0,0.96236,2e-05,3.64065]
[1780582534867,100.33,64321.54,0.0,0.96244,2e-05,3.63474]
[1780582535877,100.33,64319.44,0.0,0.9624,2e-05,3.63748]
[1780582536884,100.32,64329.25,0.0,0.96258,2e-05,3.62362]
[1780582537891,100.32,64331.53,0.0,0.96263,2e-05,3.62026]
[1780582538898,100.32,64323.67,0.0,0.96248,2e-05,3.63126]
[1780582539912,100.32,64313.17,0.0,0.96229,2e-05,3.64598]
[1780582540919,100.32,64316.42,0.0,0.96235,2e-05,3.64146]
[1780582541926,100.32,64326.03,0.0,0.96253,2e-05,3.62805]
[1780582542933,100.32,64321.14,0.0,0.96244,2e-05,3.63489]
[1780582543940,100.32,64322.12,0.0,0.96245,2e-05,3.63356]
[1780582545194,100.32,64325.74,0.0,0.96252,2e-05,3.62856]
[1780582545954,100.32,64326.99,0.0,0.96254,2e-05,3.62682]
[1780582546961,100.32,64325.38,0.0,0.96251,2e-05,3.6291]
[1780582547970,100.32,64327.4,0.0,0.96255,2e-05,3.62633]
[1780582548976,100.32,64338.31,0.0,0.96275,2e-05,3.61118]
[1780582549982,100.33,64332.76,0.0,0.96265,2e-05,3.61894]
[1780582550988,100.33,64334.99,0.0,0.96269,2e-05,3.6159]
[1780582551996,100.33,64337.38,0.0,0.96273,2e-05,3.61269]
[1780582553004,100.33,64338.53,0.0,0.96275,2e-05,3.61109]
[1780582554010,100.33,64333.1,0.0,0.96265,2e-05,3.61877]
[1780582555021,100.33,64326.41,0.0,0.96253,2e-05,3.62809]
[1780582556029,100.33,64319.07,0.0,0.96239,2e-05,3.63838]
[1780582557036,100.33,64313.71,0.0,0.96229,2e-05,3.64591]
[1780582558043,100.33,64308.37,0.0,0.96219,2e-05,3.65342]
[1780582559057,100.33,64307.44,0.0,0.96217,2e-05,3.65471]
[1780582560062,100.33,64301.05,0.0,0.96206,2e-05,3.66367]
[1780582561070,100.33,64306.74,0.0,0.96216,2e-05,3.65566]
[1780582562076,100.33,64311.66,0.0,0.96225,2e-05,3.64876]
[1780582563089,100.33,64304.38,0.0,0.96212,2e-05,3.65896]
[1780582564094,100.33,64301.08,0.0,0.96206,2e-05,3.66358]
[1780582567116,100.33,64299.8,0.0,0.96203,2e-05,3.66533]
[1780582568123,100.33,64301.58,0.0,0.96207,2e-05,3.66279]
[1780582569130,100.33,64296.93,0.0,0.96198,2e-05,3.6693]
[1780582569638,100.33,64296.93,0.0,0.96198,2e-05,3.6693]
[1780582570141,100.33,64280.18,0.0,0.96167,2e-05,3.69289]
[1780582571148,100.33,64274.75,0.0,0.96157,2e-05,3.70046]
[1780582572155,100.33,64276.92,0.0,0.96161,2e-05,3.69731]
[1780582572550,100.33,64276.92,0.0,0.96161,2e-05,3.69731]
[1780582573169,100.33,64276.92,0.0,0.96161,2e-05,3.69731]
[1780582573225,100.33,64282.22,0.0,0.96171,2e-05,3.68975]
[1780582573481,100.33,64282.22,0.0,0.96171,2e-05,3.68975]
[1780582574168,100.32,64286.47,0.0,0.96179,2e-05,3.68369]
[1780582574281,100.32,64286.47,0.0,0.96179,2e-05,3.68369]
[1780582575176,100.32,64279.55,0.0,0.96166,2e-05,3.6934]
[1780582575506,100.32,64279.55,0.0,0.96166,2e-05,3.6934]
[1780582576183,100.32,64285.79,0.0,0.96178,2e-05,3.68452]
[1780582576290,100.32,64285.79,0.0,0.96178,2e-05,3.68452]
[1780582577190,100.32,64302.54,0.0,0.96209,2e-05,3.66097]
[1780582578196,100.32,64305.37,0.0,0.96215,2e-05,3.65693]
[1780582579204,100.32,64296.98,0.0,0.96199,2e-05,3.6687]
[1780582580211,100.32,64291.35,0.0,0.96189,2e-05,3.67659]
[1780582581218,100.32,64292.36,0.0,0.9619,2e-05,3.67512]
[1780582582238,100.32,64290.39,0.0,0.96187,2e-05,3.67785]
[1780582582800,100.32,64290.39,0.0,0.96187,2e-05,3.67785]
[1780582582880,100.32,64290.39,0.0,0.96187,2e-05,3.67785]
[1780582582901,100.32,64290.39,0.0,0.96187,2e-05,3.67785]
[1780582583251,100.32,64290.39,0.0,0.96187,2e-05,3.67785]
[1780582583270,100.32,64290.39,0.0,0.96187,2e-05,3.67785]
[1780582583240,100.32,64282.0,0.0,0.96171,2e-05,3.68963]
[1780582583601,100.32,64282.0,0.0,0.96171,2e-05,3.68963]
[1780582584247,100.32,64284.03,0.0,0.96175,2e-05,3.6867]
[1780582584741,100.32,64284.03,0.0,0.96175,2e-05,3.6867]
[1780582585254,100.32,64285.84,0.0,0.96179,2e-05,3.68409]
[1780582586263,100.32,64289.91,0.0,0.96186,2e-05,3.6783]
[1780582587270,100.32,64279.43,0.0,0.96167,2e-05,3.69303]
[1780582588277,100.32,64275.58,0.0,0.9616,2e-05,3.69839]
[1780582589284,100.32,64277.59,0.0,0.96164,2e-05,3.69547]
[1780582591300,100.32,64273.84,0.0,0.9616,2e-05,3.69766]
[1780582592031,100.32,64273.84,0.0,0.9616,2e-05,3.69766]
[1780582592307,100.32,64292.11,0.0,0.96194,2e-05,3.6719]
[1780582593143,100.32,64292.11,0.0,0.96194,2e-05,3.6719]
[1780582593220,100.32,64292.11,0.0,0.96194,2e-05,3.6719]
[1780582593321,100.32,64305.75,0.0,0.96219,2e-05,3.65264]
[1780582593549,100.32,64305.75,0.0,0.96219,2e-05,3.65264]
[1780582593898,100.32,64305.75,0.0,0.96219,2e-05,3.65264]
[1780582594388,100.32,64305.75,0.0,0.96219,2e-05,3.65264]
[1780582595231,100.32,64305.67,0.0,0.96219,2e-05,3.65275]
[1780582595331,100.32,64307.1,0.0,0.96222,2e-05,3.65074]
[1780582595552,100.32,64307.1,0.0,0.96222,2e-05,3.65074]
[1780582596100,100.32,64307.1,0.0,0.96222,2e-05,3.65074]
[1780582596214,100.32,64307.1,0.0,0.96222,2e-05,3.65074]
[1780582596339,100.32,64284.64,0.0,0.9618,2e-05,3.68229]
[1780582597269,100.32,64284.64,0.0,0.9618,2e-05,3.68229]
[1780582597346,100.31,64281.39,0.0,0.96174,2e-05,3.68681]
[1780582598193,100.31,64281.39,0.0,0.96174,2e-05,3.68681]
[1780582598353,100.31,64296.52,0.0,0.96202,2e-05,3.66546]
[1780582599360,100.31,64300.46,0.0,0.96209,2e-05,3.6599]
[1780582600367,100.31,64305.58,0.0,0.96219,2e-05,3.65271]
[1780582601377,100.31,64293.33,0.0,0.96196,2e-05,3.66989]
[1780582602384,100.31,64287.56,0.0,0.96186,2e-05,3.67797]
[1780582603391,100.31,64289.13,0.0,0.96189,2e-05,3.67572]
[1780582604398,100.31,64290.95,0.0,0.96192,2e-05,3.67311]
[1780582605405,100.31,64280.51,0.0,0.96173,2e-05,3.68778]
[1780582606413,100.31,64277.55,0.0,0.96167,2e-05,3.69189]
[1780582607419,100.31,64280.14,0.0,0.96172,2e-05,3.68817]
[1780582608551,100.31,64283.22,0.0,0.96178,2e-05,3.68376]
[1780582609460,100.31,64298.52,0.0,0.96206,2e-05,3.66219]
[1780582610468,100.31,64307.32,0.0,0.96223,2e-05,3.64983]
[1780582611894,100.31,64307.32,0.0,0.96223,2e-05,3.64983]
[1780582611996,100.31,64315.16,0.0,0.96237,2e-05,3.63887]
[1780582612482,100.31,64325.38,0.0,0.96256,2e-05,3.62463]
[1780582613489,100.31,64328.71,0.0,0.96262,2e-05,3.62004]
[1780582614496,100.31,64326.36,0.0,0.96258,2e-05,3.62337]
[1780582615508,100.31,64324.37,0.0,0.96254,2e-05,3.62619]
[1780582616515,100.31,64318.92,0.0,0.96244,2e-05,3.63383]
[1780582618529,100.31,64313.79,0.0,0.96234,2e-05,3.64124]
[1780582620412,100.31,64313.79,0.0,0.96234,2e-05,3.64124]
[1780582619536,100.32,64307.92,0.0,0.96223,2e-05,3.64955]
[1780582620545,100.32,64303.46,0.0,0.96215,2e-05,3.6559]
[1780582622148,100.32,64303.46,0.0,0.96215,2e-05,3.6559]
[1780582622242,100.32,64303.46,0.0,0.96215,2e-05,3.6559]
[1780582622345,100.32,64291.08,0.0,0.96192,2e-05,3.67336]
[1780582623220,100.32,64291.08,0.0,0.96192,2e-05,3.67336]
[1780582623253,100.32,64298.16,0.0,0.96205,2e-05,3.66355]
[1780582623569,100.32,64312.31,0.0,0.96231,2e-05,3.64379]
[1780582624577,100.32,64329.75,0.0,0.96263,2e-05,3.61956]
[1780582625584,100.32,64333.92,0.0,0.9627,2e-05,3.61381]
[1780582626592,100.32,64323.84,0.0,0.96252,2e-05,3.62791]
[1780582627599,100.32,64321.63,0.0,0.96248,2e-05,3.63103]
[1780582629129,100.32,64321.63,0.0,0.96248,2e-05,3.63103]
[1780582629164,100.32,64310.07,0.0,0.96226,2e-05,3.64722]
[1780582629613,100.32,64298.54,0.0,0.96205,2e-05,3.66356]
[1780582630622,100.32,64283.71,0.0,0.96177,2e-05,3.68458]
[1780582631629,100.33,64278.66,0.0,0.96167,2e-05,3.69182]
[1780582633141,100.33,64278.66,0.0,0.96167,2e-05,3.69182]
[1780582633190,100.33,64275.11,0.0,0.9616,2e-05,3.69703]
[1780582633646,100.33,64261.95,0.0,0.96136,2e-05,3.71566]
[1780582634653,100.33,64260.3,0.0,0.96133,2e-05,3.71806]
[1780582635660,100.33,64269.12,0.0,0.96149,2e-05,3.70563]
[1780582636667,100.33,64266.48,0.0,0.96144,2e-05,3.70945]
[1780582637674,100.33,64254.66,0.0,0.96122,2e-05,3.72628]
[1780582638680,100.33,64252.13,0.0,0.96117,2e-05,3.72992]
[1780582639688,100.33,64251.02,0.0,0.96115,2e-05,3.73154]
[1780582640695,100.33,64253.3,0.0,0.96119,2e-05,3.72833]
[1780582641702,100.33,64258.98,0.0,0.9613,2e-05,3.72031]
[1780582643736,100.33,64263.82,0.0,0.96139,2e-05,3.71356]
[1780582644742,100.33,64272.91,0.0,0.96155,2e-05,3.70076]
[1780582645750,100.33,64271.43,0.0,0.96153,2e-05,3.70294]
[1780582646756,100.33,64275.44,0.0,0.9616,2e-05,3.69736]
[1780582647763,100.34,64278.71,0.0,0.96166,2e-05,3.69284]
[1780582648770,100.34,64275.9,0.0,0.96161,2e-05,3.69691]
[1780582649777,100.34,64278.7,0.0,0.96166,2e-05,3.69305]
[1780582650785,100.34,64277.26,0.0,0.96163,2e-05,3.69519]
[1780582651792,100.34,64281.24,0.0,0.96173,2e-05,3.68671]
[1780582653255,100.34,64281.24,0.0,0.96173,2e-05,3.68671]
[1780582653356,100.34,64284.26,0.0,0.96178,2e-05,3.68269]
[1780582653831,100.34,64287.6,0.0,0.96185,2e-05,3.67798]
[1780582654815,100.34,64285.06,0.0,0.9618,2e-05,3.6816]
[1780582655823,100.34,64286.99,0.0,0.96183,2e-05,3.679]
[1780582656828,100.34,64280.54,0.0,0.96171,2e-05,3.68822]
[1780582657835,100.34,64283.05,0.0,0.96176,2e-05,3.68479]
[1780582658842,100.35,64288.72,0.0,0.96186,2e-05,3.67692]
[1780582659849,100.35,64291.99,0.0,0.96192,2e-05,3.67245]
[1780582660856,100.35,64295.05,0.0,0.96198,2e-05,3.6682]
[1780582661870,100.35,64295.05,0.0,0.96198,2e-05,3.6682]
[1780582661914,100.35,64308.22,0.0,0.96222,2e-05,3.64979]
[1780582662875,100.35,64329.89,0.0,0.96262,2e-05,3.61963]
[1780582664223,100.35,64329.89,0.0,0.96262,2e-05,3.61963]
[1780582664327,100.35,64345.65,0.0,0.9629,2e-05,3.59797]
[1780582665228,100.35,64348.06,0.0,0.96295,2e-05,3.59452]
[1780582667006,100.35,64348.08,0.0,0.96295,2e-05,3.59438]
[1780582667113,100.35,64348.08,0.0,0.96295,2e-05,3.59438]
[1780582667156,100.35,64346.54,0.0,0.96292,2e-05,3.5964]
[1780582667596,100.35,64346.54,0.0,0.96292,2e-05,3.5964]
[1780582668077,100.35,64346.54,0.0,0.96292,2e-05,3.5964]
[1780582668427,100.35,64346.54,0.0,0.96292,2e-05,3.5964]
[1780582668483,100.35,64344.2,0.0,0.96288,2e-05,3.59941]
[1780582669407,100.35,64344.2,0.0,0.96288,2e-05,3.59941]
[1780582669425,100.35,64347.01,0.0,0.96293,2e-05,3.59561]
[1780582670978,100.35,64347.14,0.0,0.96293,2e-05,3.59543]
[1780582671236,100.35,64343.83,0.0,0.96287,2e-05,3.60029]
[1780582671939,100.35,64351.72,0.0,0.96301,2e-05,3.58936]
[1780582672946,100.35,64354.39,0.0,0.96306,2e-05,3.58577]
[1780582674960,100.35,64355.43,0.0,0.96308,2e-05,3.58456]
[1780582675967,100.35,64356.39,0.0,0.96309,2e-05,3.58335]
[1780582676974,100.35,64361.56,0.0,0.96319,2e-05,3.57632]
[1780582677981,100.36,64363.53,0.0,0.96322,2e-05,3.57373]
[1780582678988,100.36,64361.54,0.0,0.96318,2e-05,3.5766]
[1780582679995,100.36,64360.38,0.0,0.96316,2e-05,3.57833]
[1780582681069,100.36,64360.38,0.0,0.96316,2e-05,3.57833]
[1780582681167,100.36,64341.25,0.0,0.96281,2e-05,3.60481]
[1780582681735,100.36,64341.25,0.0,0.96281,2e-05,3.60481]
[1780582682240,100.36,64341.25,0.0,0.96281,2e-05,3.60481]
[1780582682304,100.36,64326.35,0.0,0.96254,2e-05,3.62566]
[1780582683016,100.36,64312.25,0.0,0.96227,2e-05,3.64572]
[1780582684720,100.36,64312.25,0.0,0.96227,2e-05,3.64572]
[1780582684157,100.36,64300.15,0.0,0.96205,2e-05,3.66286]
[1780582684929,100.36,64300.15,0.0,0.96205,2e-05,3.66286]
[1780582685031,100.37,64296.6,0.0,0.96198,2e-05,3.66799]
[1780582686038,100.37,64289.87,0.0,0.96185,2e-05,3.6776]
[1780582686640,100.37,64289.87,0.0,0.96185,2e-05,3.6776]
[1780582687228,100.37,64271.72,0.0,0.96151,2e-05,3.70333]
[1780582688054,100.37,64266.97,0.0,0.96142,2e-05,3.71013]
[1780582689063,100.37,64259.34,0.0,0.96128,2e-05,3.72101]
[1780582690067,100.37,64245.3,0.0,0.96101,2e-05,3.74097]
[1780582691074,100.37,64246.94,0.0,0.96104,2e-05,3.73868]
[1780582692374,100.37,64246.94,0.0,0.96104,2e-05,3.73868]
[1780582692382,100.37,64248.95,0.0,0.96108,2e-05,3.73586]
[1780582692613,100.37,64248.95,0.0,0.96108,2e-05,3.73586]
[1780582693090,100.37,64244.33,0.0,0.96099,2e-05,3.74246]
[1780582694097,100.37,64245.34,0.0,0.96101,2e-05,3.74104]
[1780582695104,100.37,64244.11,0.0,0.96099,2e-05,3.74281]
[1780582696080,100.37,64244.11,0.0,0.96099,2e-05,3.74281]
[1780582696226,100.37,64244.11,0.0,0.96099,2e-05,3.74281]
[1780582696260,100.37,64244.11,0.0,0.96099,2e-05,3.74281]
[1780582696386,100.37,64244.11,0.0,0.96099,2e-05,3.74281]
[1780582696499,100.37,64244.11,0.0,0.96099,2e-05,3.74281]
[1780582696480,100.37,64242.8,0.0,0.96096,2e-05,3.74469]
[1780582697421,100.37,64242.8,0.0,0.96096,2e-05,3.74469]
[1780582697448,100.37,64242.8,0.0,0.96096,2e-05,3.74469]
[1780582697511,100.37,64242.8,0.0,0.96096,2e-05,3.74469]
[1780582697521,100.37,64232.62,0.0,0.96077,2e-05,3.75923]
[1780582698029,100.37,64232.62,0.0,0.96077,2e-05,3.75923]
[1780582698081,100.37,64232.62,0.0,0.96077,2e-05,3.75923]
[1780582698235,100.37,64232.62,0.0,0.96077,2e-05,3.75923]
[1780582698286,100.37,64225.51,0.0,0.96063,2e-05,3.76938]
[1780582699175,100.37,64225.51,0.0,0.96063,2e-05,3.76938]
[1780582699209,100.37,64225.51,0.0,0.96063,2e-05,3.76938]
[1780582699237,100.37,64225.51,0.0,0.96063,2e-05,3.76938]
[1780582699422,100.37,64225.51,0.0,0.96063,2e-05,3.76938]
[1780582699477,100.37,64225.51,0.0,0.96063,2e-05,3.76938]
[1780582699503,100.37,64225.51,0.0,0.96063,2e-05,3.76938]
[1780582699482,100.37,64216.77,0.0,0.96047,2e-05,3.78162]
[1780582699680,100.37,64216.77,0.0,0.96047,2e-05,3.78162]
[1780582699739,100.37,64216.77,0.0,0.96047,2e-05,3.78162]
[1780582700179,100.37,64206.49,0.0,0.96027,2e-05,3.79638]
[1780582700763,100.37,64206.49,0.0,0.96027,2e-05,3.79638]
[1780582701157,100.37,64178.35,0.0,0.95973,2e-05,3.83696]
[1780582702167,100.37,64171.47,0.0,0.95959,2e-05,3.84686]
[1780582703175,100.34,64175.18,0.0,0.9597,2e-05,3.8385]
[1780582703996,100.34,64175.18,0.0,0.9597,2e-05,3.8385]
[1780582704195,100.34,64175.18,0.0,0.9597,2e-05,3.8385]
[1780582704271,100.33,64177.61,0.0,0.95977,2e-05,3.83356]
[1780582704598,100.33,64177.61,0.0,0.95977,2e-05,3.83356]
[1780582704709,100.33,64177.61,0.0,0.95977,2e-05,3.83356]
[1780582704788,100.33,64177.61,0.0,0.95977,2e-05,3.83356]
[1780582705031,100.33,64177.61,0.0,0.95977,2e-05,3.83356]
[1780582705108,100.33,64177.61,0.0,0.95977,2e-05,3.83356]
[1780582705245,100.33,64177.61,0.0,0.95977,2e-05,3.83356]
[1780582705465,100.33,64177.61,0.0,0.95977,2e-05,3.83356]
[1780582705480,100.33,64177.61,0.0,0.95977,2e-05,3.83356]
[1780582705736,100.33,64177.82,0.0,0.95978,2e-05,3.83312]
[1780582705765,100.33,64177.82,0.0,0.95978,2e-05,3.83312]
[1780582705857,100.33,64177.82,0.0,0.95978,2e-05,3.83312]
[1780582706001,100.33,64177.82,0.0,0.95978,2e-05,3.83312]
[1780582706074,100.33,64177.82,0.0,0.95978,2e-05,3.83312]
[1780582706236,100.33,64177.82,0.0,0.95978,2e-05,3.83312]
[1780582706505,100.33,64177.82,0.0,0.95978,2e-05,3.83312]
[1780582706288,100.33,64176.71,0.0,0.95976,2e-05,3.83459]
[1780582706628,100.33,64176.71,0.0,0.95976,2e-05,3.83459]
[1780582706885,100.33,64176.71,0.0,0.95976,2e-05,3.83459]
[1780582707093,100.33,64176.71,0.0,0.95976,2e-05,3.83459]
[1780582707259,100.33,64176.71,0.0,0.95976,2e-05,3.83459]
[1780582707272,100.33,64176.71,0.0,0.95976,2e-05,3.83459]
[1780582707543,100.33,64176.71,0.0,0.95976,2e-05,3.83459]
[1780582707579,100.32,64176.34,0.0,0.95975,2e-05,3.83499]
[1780582707822,100.32,64176.34,0.0,0.95975,2e-05,3.83499]
[1780582707873,100.32,64176.34,0.0,0.95975,2e-05,3.83499]
[1780582708009,100.32,64176.34,0.0,0.95975,2e-05,3.83499]
[1780582708105,100.32,64176.34,0.0,0.95975,2e-05,3.83499]
[1780582708488,100.32,64176.34,0.0,0.95975,2e-05,3.83499]
[1780582708517,100.32,64179.6,0.0,0.95982,2e-05,3.83014]
[1780582708691,100.32,64179.6,0.0,0.95982,2e-05,3.83014]
[1780582708730,100.32,64179.6,0.0,0.95982,2e-05,3.83014]
[1780582708838,100.32,64179.6,0.0,0.95982,2e-05,3.83014]
[1780582708987,100.32,64179.6,0.0,0.95982,2e-05,3.83014]
[1780582709116,100.32,64179.6,0.0,0.95982,2e-05,3.83014]
[1780582709233,100.32,64179.6,0.0,0.95982,2e-05,3.83014]
[1780582709497,100.32,64179.6,0.0,0.95982,2e-05,3.83014]
[1780582709501,100.32,64185.23,0.0,0.95993,2e-05,3.82187]
[1780582710315,100.32,64185.23,0.0,0.95993,2e-05,3.82187]
[1780582710488,100.32,64185.23,0.0,0.95993,2e-05,3.82187]
[1780582710743,100.32,64185.23,0.0,0.95993,2e-05,3.82187]
[1780582711077,100.32,64184.87,0.0,0.95992,2e-05,3.82228]
[1780582711282,100.32,64184.87,0.0,0.95992,2e-05,3.82228]
[1780582711472,100.32,64198.58,0.0,0.96022,2e-05,3.79948]
[1780582712925,100.32,64198.58,0.0,0.96022,2e-05,3.79948]
[1780582712246,100.32,64212.9,0.0,0.96049,2e-05,3.7789]
[1780582713013,100.32,64212.9,0.0,0.96049,2e-05,3.7789]
[1780582713198,100.32,64212.9,0.0,0.96049,2e-05,3.7789]
[1780582713303,100.32,64212.9,0.0,0.96049,2e-05,3.7789]
[1780582713458,100.32,64212.9,0.0,0.96049,2e-05,3.7789]
[1780582713537,100.32,64212.9,0.0,0.96049,2e-05,3.7789]
[1780582713739,100.32,64212.9,0.0,0.96049,2e-05,3.7789]
[1780582713865,100.32,64212.9,0.0,0.96049,2e-05,3.7789]
[1780582713967,100.32,64213.0,0.0,0.96049,2e-05,3.77876]
[1780582714314,100.32,64213.0,0.0,0.96049,2e-05,3.77876]
[1780582714500,100.32,64206.42,0.0,0.96037,2e-05,3.78809]
[1780582714761,100.32,64206.42,0.0,0.96037,2e-05,3.78809]
[1780582714871,100.32,64206.42,0.0,0.96037,2e-05,3.78809]
[1780582714948,100.32,64206.42,0.0,0.96037,2e-05,3.78809]
[1780582715047,100.32,64206.42,0.0,0.96037,2e-05,3.78809]
[1780582715167,100.32,64206.42,0.0,0.96037,2e-05,3.78809]
[1780582715220,100.32,64206.42,0.0,0.96037,2e-05,3.78809]
[1780582715505,100.32,64206.42,0.0,0.96037,2e-05,3.78809]
[1780582716477,100.32,64206.06,0.0,0.96036,2e-05,3.78861]
[1780582716544,100.32,64205.43,0.0,0.96035,2e-05,3.78948]
[1780582717402,100.32,64205.43,0.0,0.96035,2e-05,3.78948]
[1780582717677,100.32,64205.43,0.0,0.96035,2e-05,3.78948]
[1780582717458,100.32,64194.01,0.0,0.96013,2e-05,3.80592]
[1780582718052,100.32,64194.01,0.0,0.96013,2e-05,3.80592]
[1780582718173,100.32,64194.01,0.0,0.96013,2e-05,3.80592]
[1780582718357,100.32,64194.01,0.0,0.96013,2e-05,3.80592]
[1780582718494,100.32,64194.01,0.0,0.96013,2e-05,3.80592]
[1780582718560,100.32,64186.26,0.0,0.95998,2e-05,3.81705]
[1780582718705,100.32,64186.26,0.0,0.95998,2e-05,3.81705]
[1780582719360,100.32,64185.35,0.0,0.95996,2e-05,3.81828]
[1780582719740,100.32,64185.35,0.0,0.95996,2e-05,3.81828]
[1780582720370,100.32,64175.6,0.0,0.95977,2e-05,3.83228]
[1780582721376,100.32,64177.96,0.0,0.95982,2e-05,3.82875]
[1780582722383,100.31,64180.21,0.0,0.95987,2e-05,3.82537]
[1780582723390,100.31,64181.7,0.0,0.9599,2e-05,3.82309]
[1780582724397,100.31,64180.39,0.0,0.95987,2e-05,3.82486]
[1780582725405,100.31,64182.9,0.0,0.95992,2e-05,3.82112]
[1780582726412,100.31,64178.85,0.0,0.95985,2e-05,3.82686]
[1780582727423,100.31,64174.55,0.0,0.95977,2e-05,3.83286]
[1780582728085,100.31,64174.55,0.0,0.95977,2e-05,3.83286]
[1780582728491,100.31,64160.36,0.0,0.95949,2e-05,3.85346]
[1780582729434,100.31,64158.08,0.0,0.95945,2e-05,3.85647]
[1780582730444,100.31,64151.72,0.0,0.95932,2e-05,3.86574]
[1780582731452,100.3,64154.9,0.0,0.95939,2e-05,3.86093]
[1780582732459,100.3,64159.02,0.0,0.95947,2e-05,3.85457]
[1780582733466,100.3,64163.81,0.0,0.95957,2e-05,3.84744]
[1780582734473,100.3,64162.39,0.0,0.95954,2e-05,3.84936]
[1780582735480,100.3,64158.91,0.0,0.95948,2e-05,3.85442]
[1780582736489,100.3,64161.18,0.0,0.95952,2e-05,3.8508]
[1780582737495,100.29,64162.8,0.0,0.95956,2e-05,3.84829]
[1780582738502,100.29,64160.85,0.0,0.95952,2e-05,3.85097]
[1780582739509,100.28,64164.26,0.0,0.95961,2e-05,3.84446]
[1780582740518,100.28,64163.46,0.0,0.95959,2e-05,3.84548]
[1780582740964,100.28,64163.46,0.0,0.95959,2e-05,3.84548]
[1780582742358,100.28,64162.81,0.0,0.95958,2e-05,3.84628]
[1780582743574,100.28,64162.08,0.0,0.95957,2e-05,3.84734]
[1780582743539,100.27,64166.86,0.0,0.95967,2e-05,3.84011]
[1780582744546,100.27,64176.72,0.0,0.95986,2e-05,3.82568]
[1780582745553,100.27,64177.73,0.0,0.95988,2e-05,3.82411]
[1780582746128,100.27,64177.73,0.0,0.95988,2e-05,3.82411]
[1780582746560,100.27,64170.39,0.0,0.95974,2e-05,3.83463]
[1780582747033,100.27,64170.39,0.0,0.95974,2e-05,3.83463]
[1780582747567,100.27,64169.31,0.0,0.95972,2e-05,3.83607]
[1780582748574,100.27,64177.52,0.0,0.95988,2e-05,3.82405]
[1780582749582,100.27,64182.8,0.0,0.95999,2e-05,3.81631]
[1780582750589,100.27,64178.35,0.0,0.9599,2e-05,3.82265]
[1780582751596,100.27,64181.01,0.0,0.95995,2e-05,3.8187]
[1780582752603,100.26,64179.35,0.0,0.95992,2e-05,3.821]
[1780582753610,100.26,64177.24,0.0,0.95988,2e-05,3.82395]
[1780582755633,100.26,64176.15,0.0,0.95987,2e-05,3.82531]
[1780582755795,100.26,64176.15,0.0,0.95987,2e-05,3.82531]
[1780582756640,100.26,64167.6,0.0,0.9597,2e-05,3.8377]
[1780582757647,100.26,64161.19,0.0,0.95958,2e-05,3.84677]
[1780582758654,100.26,64149.5,0.0,0.95935,2e-05,3.86363]
[1780582759661,100.26,64147.31,0.0,0.95931,2e-05,3.86665]
[1780582760668,100.26,64149.13,0.0,0.95935,2e-05,3.86381]
[1780582761675,100.25,64147.41,0.0,0.95931,2e-05,3.86614]
[1780582762683,100.25,64135.84,0.0,0.95909,2e-05,3.88286]
[1780582763185,100.25,64135.84,0.0,0.95909,2e-05,3.88286]
[1780582763690,100.25,64139.75,0.0,0.95917,2e-05,3.87693]
[1780582764697,100.25,64137.63,0.0,0.95913,2e-05,3.87983]
[1780582765516,100.25,64137.63,0.0,0.95913,2e-05,3.87983]
[1780582765705,100.25,64135.09,0.0,0.95908,2e-05,3.88334]
[1780582766711,100.24,64127.66,0.0,0.95894,2e-05,3.89401]
[1780582767598,100.24,64127.66,0.0,0.95894,2e-05,3.89401]
[1780582767630,100.24,64127.66,0.0,0.95894,2e-05,3.89401]
[1780582767718,100.24,64133.38,0.0,0.95905,2e-05,3.88541]
[1780582767740,100.24,64133.38,0.0,0.95905,2e-05,3.88541]
[1780582768054,100.24,64133.38,0.0,0.95905,2e-05,3.88541]
[1780582769327,100.24,64133.38,0.0,0.95905,2e-05,3.88541]
[1780582769373,100.24,64133.38,0.0,0.95905,2e-05,3.88541]
[1780582769506,100.24,64133.38,0.0,0.95905,2e-05,3.88541]
[1780582769602,100.24,64133.38,0.0,0.95905,2e-05,3.88541]
[1780582769640,100.24,64133.38,0.0,0.95905,2e-05,3.88541]
[1780582769692,100.24,64139.46,0.0,0.95918,2e-05,3.87611]
[1780582769738,100.24,64139.46,0.0,0.95918,2e-05,3.87611]
[1780582769819,100.24,64139.46,0.0,0.95918,2e-05,3.87611]
[1780582770004,100.24,64139.46,0.0,0.95918,2e-05,3.87611]
[1780582770017,100.24,64139.46,0.0,0.95918,2e-05,3.87611]
[1780582770165,100.24,64139.46,0.0,0.95918,2e-05,3.87611]
[1780582770233,100.24,64139.46,0.0,0.95918,2e-05,3.87611]
[1780582770236,100.24,64139.46,0.0,0.95918,2e-05,3.87611]
[1780582770312,100.24,64141.08,0.0,0.95921,2e-05,3.87374]
[1780582770740,100.24,64139.43,0.0,0.95918,2e-05,3.87596]
[1780582771873,100.24,64139.43,0.0,0.95918,2e-05,3.87596]
[1780582772187,100.24,64139.43,0.0,0.95918,2e-05,3.87596]
[1780582772754,100.23,64148.06,0.0,0.95939,2e-05,3.85995]
[1780582773761,100.23,64147.08,0.0,0.95937,2e-05,3.86121]
[1780582774768,100.23,64144.12,0.0,0.95931,2e-05,3.86535]
[1780582775774,100.23,64145.02,0.0,0.95933,2e-05,3.86386]
[1780582777411,100.23,64145.02,0.0,0.95933,2e-05,3.86386]
[1780582777507,100.23,64149.01,0.0,0.95941,2e-05,3.85787]
[1780582777793,100.23,64175.88,0.0,0.95994,2e-05,3.81886]
[1780582778803,100.21,64188.26,0.0,0.9602,2e-05,3.79927]
[1780582779807,100.21,64190.98,0.0,0.96025,2e-05,3.79529]
[1780582781357,100.21,64188.08,0.0,0.9602,2e-05,3.79941]
[1780582782829,100.21,64192.91,0.0,0.96029,2e-05,3.79232]
[1780582783837,100.21,64181.56,0.0,0.96007,2e-05,3.80864]
[1780582785450,100.21,64181.56,0.0,0.96007,2e-05,3.80864]
[1780582785492,100.21,64166.98,0.0,0.95979,2e-05,3.82966]
[1780582785862,100.21,64148.2,0.0,0.95943,2e-05,3.85685]
[1780582786862,100.21,64156.09,0.0,0.95958,2e-05,3.8452]
[1780582787869,100.21,64155.78,0.0,0.95958,2e-05,3.84551]
[1780582788876,100.2,64153.94,0.0,0.95954,2e-05,3.84804]
[1780582789883,100.2,64142.12,0.0,0.95931,2e-05,3.86512]
[1780582790890,100.2,64134.33,0.0,0.95916,2e-05,3.87632]
[1780582791897,100.2,64136.12,0.0,0.9592,2e-05,3.87351]
[1780582792904,100.2,64139.25,0.0,0.95926,2e-05,3.86874]
[1780582794919,100.19,64131.22,0.0,0.95911,2e-05,3.88012]
[1780582795925,100.19,64121.15,0.0,0.95891,2e-05,3.89467]
[1780582796932,100.19,64119.71,0.0,0.95889,2e-05,3.89656]
[1780582798390,100.19,64117.01,0.0,0.95884,2e-05,3.90029]
[1780582798946,100.19,64119.05,0.0,0.95888,2e-05,3.89706]
[1780582799953,100.18,64120.35,0.0,0.95891,2e-05,3.89492]
[1780582800960,100.18,64124.9,0.0,0.959,2e-05,3.88802]
[1780582801968,100.18,64130.65,0.0,0.95912,2e-05,3.87939]
[1780582802976,100.18,64125.77,0.0,0.95902,2e-05,3.88653]
[1780582803982,100.18,64117.4,0.0,0.95886,2e-05,3.8984]
[1780582804989,100.17,64117.33,0.0,0.95886,2e-05,3.89827]
[1780582805996,100.17,64113.37,0.0,0.95879,2e-05,3.90385]
[1780582807005,100.17,64111.57,0.0,0.95875,2e-05,3.90626]
[1780582808019,100.17,64107.73,0.0,0.95868,2e-05,3.91166]
[1780582809026,100.17,64103.06,0.0,0.95859,2e-05,3.91829]
[1780582810037,100.16,64102.16,0.0,0.95858,2e-05,3.91935]
[1780582811041,100.16,64119.63,0.0,0.95893,2e-05,3.89339]
[1780582812048,100.16,64124.92,0.0,0.95904,2e-05,3.88541]
[1780582813059,100.16,64127.17,0.0,0.95908,2e-05,3.88191]
[1780582814065,100.16,64116.51,0.0,0.95887,2e-05,3.89734]
[1780582815073,100.15,64109.44,0.0,0.95874,2e-05,3.9075]
[1780582817087,100.15,64107.1,0.0,0.9587,2e-05,3.91044]
[1780582818100,100.15,64104.9,0.0,0.95866,2e-05,3.91343]
[1780582819105,100.15,64100.55,0.0,0.95857,2e-05,3.91958]
[1780582820113,100.14,64096.67,0.0,0.9585,2e-05,3.92504]
[1780582821120,100.14,64089.03,0.0,0.95835,2e-05,3.93605]
[1780582822130,100.14,64084.44,0.0,0.95826,2e-05,3.94254]
[1780582823147,100.13,64089.38,0.0,0.95836,2e-05,3.93493]
[1780582824150,100.13,64099.44,0.0,0.95857,2e-05,3.91979]
[1780582825157,100.13,64102.53,0.0,0.95863,2e-05,3.91497]
[1780582826164,100.13,64109.59,0.0,0.95878,2e-05,3.90432]
[1780582827688,100.13,64110.72,0.0,0.9588,2e-05,3.90242]
[1780582828181,100.12,64115.47,0.0,0.9589,2e-05,3.89521]
[1780582829187,100.12,64119.71,0.0,0.95899,2e-05,3.88877]
[1780582830198,100.12,64123.48,0.0,0.95907,2e-05,3.88303]
[1780582832211,100.12,64119.43,0.0,0.95902,2e-05,3.88553]
[1780582833218,100.11,64121.29,0.0,0.95906,2e-05,3.8826]
[1780582835232,100.11,64125.43,0.0,0.95915,2e-05,3.87614]
[1780582836239,100.11,64127.7,0.0,0.95919,2e-05,3.87263]
[1780582837247,100.11,64136.48,0.0,0.95937,2e-05,3.85961]
[1780582838254,100.11,64132.04,0.0,0.95928,2e-05,3.86594]
[1780582840272,100.1,64132.83,0.0,0.9593,2e-05,3.86444]
[1780582841278,100.1,64130.61,0.0,0.95926,2e-05,3.86752]
[1780582842285,100.1,64104.33,0.0,0.95874,2e-05,3.90589]
[1780582843395,100.1,64104.33,0.0,0.95874,2e-05,3.90589]
[1780582843465,100.1,64093.97,0.0,0.95854,2e-05,3.92091]
[1780582844299,100.1,64098.92,0.0,0.95864,2e-05,3.91335]
[1780582845766,100.1,64098.92,0.0,0.95864,2e-05,3.91335]
[1780582845808,100.09,64102.68,0.0,0.95872,2e-05,3.90731]
[1780582846318,100.09,64108.19,0.0,0.95883,2e-05,3.8992]
[1780582847324,100.09,64116.84,0.0,0.95901,2e-05,3.88627]
[1780582848351,100.09,64122.29,0.0,0.95912,2e-05,3.87808]
[1780582849348,100.09,64135.23,0.0,0.95938,2e-05,3.85896]
[1780582850354,100.08,64127.1,0.0,0.95922,2e-05,3.87068]
[1780582851361,100.08,64124.81,0.0,0.95918,2e-05,3.87386]
[1780582852368,100.08,64123.22,0.0,0.95915,2e-05,3.876]
[1780582853375,100.08,64121.54,0.0,0.95912,2e-05,3.87827]
[1780582855389,100.08,64127.05,0.0,0.95923,2e-05,3.86982]
[1780582856396,100.07,64129.28,0.0,0.95928,2e-05,3.86638]
[1780582857403,100.07,64130.45,0.0,0.9593,2e-05,3.86449]
[1780582858410,100.07,64125.24,0.0,0.9592,2e-05,3.87194]
[1780582859417,100.07,64123.37,0.0,0.95917,2e-05,3.8745]
[1780582860424,100.07,64127.21,0.0,0.95925,2e-05,3.86869]
[1780582861436,100.07,64134.66,0.0,0.95939,2e-05,3.85762]
[1780582862439,100.06,64114.39,0.0,0.959,2e-05,3.88713]
[1780582863448,100.06,64097.59,0.0,0.95866,2e-05,3.91163]
[1780582864457,100.06,64094.66,0.0,0.95861,2e-05,3.9157]
[1780582865472,100.06,64103.18,0.0,0.95878,2e-05,3.90289]
[1780582866480,100.06,64101.62,0.0,0.95875,2e-05,3.90495]
[1780582867487,100.05,64095.78,0.0,0.95864,2e-05,3.91332]
[1780582868494,100.05,64089.76,0.0,0.95852,2e-05,3.92195]
[1780582869516,100.05,64087.11,0.0,0.95847,2e-05,3.9256]
[1780582870513,100.05,64093.76,0.0,0.95861,2e-05,3.91551]
[1780582871520,100.05,64087.07,0.0,0.95848,2e-05,3.92512]
[1780582872530,100.04,64083.13,0.0,0.9584,2e-05,3.93069]
[1780582873534,100.04,64087.57,0.0,0.9585,2e-05,3.92386]
[1780582875549,100.04,64093.57,0.0,0.95862,2e-05,3.91445]
[1780582876556,100.03,64100.74,0.0,0.95877,2e-05,3.90362]
[1780582877563,100.03,64096.16,0.0,0.95868,2e-05,3.91012]
[1780582879578,100.03,64098.5,0.0,0.95873,2e-05,3.90619]
[1780582880585,100.02,64099.76,0.0,0.95876,2e-05,3.90409]
[1780582882599,100.02,64096.27,0.0,0.9587,2e-05,3.90876]
[1780582883606,100.02,64092.06,0.0,0.95862,2e-05,3.91474]
[1780582884624,100.02,64086.58,0.0,0.95851,2e-05,3.92259]
[1780582885623,100.01,64079.16,0.0,0.95837,2e-05,3.93331]
[1780582886630,100.01,64074.87,0.0,0.95828,2e-05,3.93939]
[1780582887637,100.01,64063.63,0.0,0.95806,2e-05,3.95579]
[1780582888651,100.01,64066.76,0.0,0.95813,2e-05,3.95084]
[1780582889651,100.0,64069.93,0.0,0.95819,2e-05,3.94582]
[1780582892674,100.0,64078.8,0.0,0.95842,2e-05,3.9287]
[1780582893681,99.99,64077.38,0.0,0.95839,2e-05,3.9305]
[1780582894688,99.99,64079.11,0.0,0.95843,2e-05,3.92766]
[1780582895698,99.99,64094.97,0.0,0.95875,2e-05,3.90397]
[1780582896708,99.99,64102.2,0.0,0.9589,2e-05,3.89305]
[1780582897715,99.98,64118.62,0.0,0.95923,2e-05,3.86872]
[1780582898722,99.98,64122.41,0.0,0.95931,2e-05,3.86296]
[1780582899741,99.98,64135.23,0.0,0.95956,2e-05,3.84407]
[1780582900750,99.98,64142.1,0.0,0.9597,2e-05,3.8339]
[1780582901755,99.98,64142.89,0.0,0.95972,2e-05,3.83262]
[1780582902764,99.98,64136.07,0.0,0.95958,2e-05,3.84244]
[1780582903812,99.98,64121.58,0.0,0.9593,2e-05,3.8636]
[1780582905138,99.98,64121.58,0.0,0.9593,2e-05,3.8636]
[1780582905306,99.98,64121.58,0.0,0.9593,2e-05,3.8636]
[1780582905031,99.98,64126.79,0.0,0.9594,2e-05,3.85587]
[1780582905522,99.98,64126.79,0.0,0.9594,2e-05,3.85587]
[1780582905542,99.98,64126.79,0.0,0.9594,2e-05,3.85587]
[1780582905656,99.98,64126.79,0.0,0.9594,2e-05,3.85587]
[1780582905709,99.98,64126.79,0.0,0.9594,2e-05,3.85587]
[1780582905735,99.98,64126.79,0.0,0.9594,2e-05,3.85587]
[1780582905812,99.98,64126.79,0.0,0.9594,2e-05,3.85587]
[1780582906179,99.98,64126.79,0.0,0.9594,2e-05,3.85587]
[1780582906430,99.98,64126.79,0.0,0.9594,2e-05,3.85587]
[1780582906510,99.98,64126.79,0.0,0.9594,2e-05,3.85587]
[1780582905915,99.98,64125.27,0.0,0.95937,2e-05,3.85809]
[1780582906557,99.98,64125.27,0.0,0.95937,2e-05,3.85809]
[1780582906677,99.98,64125.27,0.0,0.95937,2e-05,3.85809]
[1780582906841,99.98,64125.27,0.0,0.95937,2e-05,3.85809]
[1780582907091,99.98,64125.27,0.0,0.95937,2e-05,3.85809]
[1780582907236,99.98,64125.27,0.0,0.95937,2e-05,3.85809]
[1780582907268,99.98,64125.27,0.0,0.95937,2e-05,3.85809]
[1780582907324,99.98,64125.27,0.0,0.95937,2e-05,3.85809]
[1780582907481,99.98,64125.27,0.0,0.95937,2e-05,3.85809]
[1780582906930,99.97,64132.66,0.0,0.95952,2e-05,3.84714]
[1780582907622,99.97,64132.66,0.0,0.95952,2e-05,3.84714]
[1780582907734,99.97,64132.66,0.0,0.95952,2e-05,3.84714]
[1780582907750,99.97,64132.66,0.0,0.95952,2e-05,3.84714]
[1780582907868,99.97,64132.66,0.0,0.95952,2e-05,3.84714]
[1780582907963,99.97,64132.66,0.0,0.95952,2e-05,3.84714]
[1780582908010,99.97,64132.66,0.0,0.95952,2e-05,3.84714]
[1780582908108,99.97,64120.56,0.0,0.95928,2e-05,3.86482]
[1780582908356,99.97,64120.56,0.0,0.95928,2e-05,3.86482]
[1780582908494,99.97,64120.56,0.0,0.95928,2e-05,3.86482]
[1780582908691,99.97,64120.56,0.0,0.95928,2e-05,3.86482]
[1780582908735,99.97,64120.56,0.0,0.95928,2e-05,3.86482]
[1780582908762,99.97,64120.56,0.0,0.95928,2e-05,3.86482]
[1780582908935,99.97,64120.56,0.0,0.95928,2e-05,3.86482]
[1780582908991,99.97,64120.56,0.0,0.95928,2e-05,3.86482]
[1780582909024,99.97,64120.56,0.0,0.95928,2e-05,3.86482]
[1780582909076,99.97,64120.56,0.0,0.95928,2e-05,3.86482]
[1780582909093,99.97,64113.79,0.0,0.95915,2e-05,3.87442]
[1780582909187,99.97,64113.79,0.0,0.95915,2e-05,3.87442]
[1780582909240,99.97,64113.79,0.0,0.95915,2e-05,3.87442]
[1780582909243,99.97,64113.79,0.0,0.95915,2e-05,3.87442]
[1780582909343,99.97,64113.79,0.0,0.95915,2e-05,3.87442]
[1780582909394,99.97,64113.79,0.0,0.95915,2e-05,3.87442]
[1780582909466,99.97,64113.79,0.0,0.95915,2e-05,3.87442]
[1780582909506,99.97,64113.79,0.0,0.95915,2e-05,3.87442]
[1780582909518,99.97,64113.79,0.0,0.95915,2e-05,3.87442]
[1780582909957,99.97,64114.79,0.0,0.95917,2e-05,3.87277]
[1780582910185,99.97,64114.79,0.0,0.95917,2e-05,3.87277]
[1780582910236,99.97,64114.79,0.0,0.95917,2e-05,3.87277]
[1780582910295,99.97,64114.79,0.0,0.95917,2e-05,3.87277]
[1780582910407,99.97,64114.79,0.0,0.95917,2e-05,3.87277]
[1780582910459,99.97,64114.79,0.0,0.95917,2e-05,3.87277]
[1780582910478,99.97,64114.79,0.0,0.95917,2e-05,3.87277]
[1780582910944,99.97,64114.79,0.0,0.95917,2e-05,3.87277]
[1780582911002,99.97,64114.79,0.0,0.95917,2e-05,3.87277]
[1780582911055,99.97,64114.79,0.0,0.95917,2e-05,3.87277]
[1780582911104,99.97,64113.84,0.0,0.95916,2e-05,3.87398]
[1780582911241,99.97,64113.84,0.0,0.95916,2e-05,3.87398]
[1780582911333,99.97,64113.84,0.0,0.95916,2e-05,3.87398]
[1780582911443,99.97,64113.84,0.0,0.95916,2e-05,3.87398]
[1780582911495,99.97,64113.84,0.0,0.95916,2e-05,3.87398]
[1780582911653,99.97,64113.84,0.0,0.95916,2e-05,3.87398]
[1780582911805,99.97,64113.84,0.0,0.95916,2e-05,3.87398]
[1780582911961,99.97,64113.84,0.0,0.95916,2e-05,3.87398]
[1780582911995,99.97,64113.84,0.0,0.95916,2e-05,3.87398]
[1780582912011,99.97,64108.69,0.0,0.95906,2e-05,3.88135]
[1780582912179,99.97,64108.69,0.0,0.95906,2e-05,3.88135]
[1780582912235,99.97,64108.69,0.0,0.95906,2e-05,3.88135]
[1780582912267,99.97,64108.69,0.0,0.95906,2e-05,3.88135]
[1780582912653,99.97,64108.69,0.0,0.95906,2e-05,3.88135]
[1780582912764,99.97,64108.69,0.0,0.95906,2e-05,3.88135]
[1780582912989,99.97,64108.69,0.0,0.95906,2e-05,3.88135]
[1780582913092,99.96,64097.22,0.0,0.95883,2e-05,3.89802]
[1780582913748,99.96,64097.22,0.0,0.95883,2e-05,3.89802]
[1780582913985,99.96,64088.7,0.0,0.95866,2e-05,3.91036]
[1780582914524,99.96,64088.7,0.0,0.95866,2e-05,3.91036]
[1780582914617,99.96,64088.7,0.0,0.95866,2e-05,3.91036]
[1780582914728,99.96,64088.7,0.0,0.95866,2e-05,3.91036]
[1780582914734,99.96,64088.7,0.0,0.95866,2e-05,3.91036]
[1780582914966,99.96,64088.7,0.0,0.95866,2e-05,3.91036]
[1780582914992,99.96,64094.37,0.0,0.95878,2e-05,3.90175]
[1780582915178,99.96,64094.37,0.0,0.95878,2e-05,3.90175]
[1780582915288,99.96,64094.37,0.0,0.95878,2e-05,3.90175]
[1780582915367,99.96,64094.37,0.0,0.95878,2e-05,3.90175]
[1780582915508,99.96,64094.37,0.0,0.95878,2e-05,3.90175]
[1780582915617,99.96,64094.37,0.0,0.95878,2e-05,3.90175]
[1780582915716,99.96,64094.37,0.0,0.95878,2e-05,3.90175]
[1780582916065,99.96,64094.37,0.0,0.95878,2e-05,3.90175]
[1780582916118,99.96,64097.55,0.0,0.95885,2e-05,3.89684]
[1780582916175,99.96,64097.55,0.0,0.95885,2e-05,3.89684]
[1780582916234,99.96,64097.55,0.0,0.95885,2e-05,3.89684]
[1780582916417,99.96,64097.55,0.0,0.95885,2e-05,3.89684]
[1780582916728,99.96,64097.55,0.0,0.95885,2e-05,3.89684]
[1780582916844,99.96,64097.55,0.0,0.95885,2e-05,3.89684]
[1780582916917,99.96,64097.55,0.0,0.95885,2e-05,3.89684]
[1780582917077,99.96,64097.55,0.0,0.95885,2e-05,3.89684]
[1780582918013,99.95,64099.7,0.0,0.95889,2e-05,3.89324]
[1780582918219,99.95,64099.7,0.0,0.95889,2e-05,3.89324]
[1780582919021,99.95,64096.16,0.0,0.95883,2e-05,3.89823]
[1780582920048,99.95,64094.57,0.0,0.9588,2e-05,3.90035]
[1780582920759,99.95,64094.57,0.0,0.9588,2e-05,3.90035]
[1780582921054,99.95,64103.6,0.0,0.95898,2e-05,3.88684]
[1780582922060,99.95,64101.97,0.0,0.95895,2e-05,3.88904]
[1780582923071,99.95,64096.72,0.0,0.95885,2e-05,3.89655]
[1780582924080,99.94,64094.27,0.0,0.9588,2e-05,3.89994]
[1780582926093,99.94,64097.16,0.0,0.95887,2e-05,3.89524]
[1780582927100,99.94,64098.87,0.0,0.9589,2e-05,3.8925]
[1780582928114,99.94,64097.89,0.0,0.95889,2e-05,3.89373]
[1780582929122,99.93,64088.08,0.0,0.95869,2e-05,3.90798]
[1780582929984,99.93,64088.08,0.0,0.95869,2e-05,3.90798]
[1780582930038,99.93,64088.08,0.0,0.95869,2e-05,3.90798]
[1780582930128,99.93,64088.69,0.0,0.95871,2e-05,3.90684]
[1780582930495,99.93,64088.69,0.0,0.95871,2e-05,3.90684]
[1780582931135,99.93,64090.58,0.0,0.95875,2e-05,3.90382]
[1780582933153,99.93,64084.67,0.0,0.95864,2e-05,3.91208]
[1780582934156,99.92,64082.72,0.0,0.9586,2e-05,3.91472]
[1780582935163,99.92,64079.59,0.0,0.95854,2e-05,3.9191]
[1780582936170,99.92,64067.83,0.0,0.95831,2e-05,3.93626]
[1780582937557,99.92,64067.83,0.0,0.95831,2e-05,3.93626]
[1780582937596,99.91,64066.89,0.0,0.9583,2e-05,3.93711]
[1780582938709,99.91,64066.89,0.0,0.9583,2e-05,3.93711]
[1780582938745,99.91,64064.72,0.0,0.95826,2e-05,3.94004]
[1780582940198,99.91,64068.21,0.0,0.95833,2e-05,3.93457]
[1780582941209,99.91,64074.59,0.0,0.95846,2e-05,3.92483]
[1780582942216,99.9,64076.91,0.0,0.95851,2e-05,3.92111]
[1780582943223,99.9,64079.01,0.0,0.95856,2e-05,3.91774]
[1780582945237,99.9,64068.18,0.0,0.95835,2e-05,3.93326]
[1780582946244,99.89,64066.6,0.0,0.95832,2e-05,3.93535]
[1780582947250,99.89,64073.69,0.0,0.95847,2e-05,3.92456]
[1780582948258,99.89,64071.75,0.0,0.95843,2e-05,3.92715]
[1780582949265,99.89,64070.58,0.0,0.95841,2e-05,3.92862]
[1780582950574,99.89,64070.58,0.0,0.95841,2e-05,3.92862]
[1780582951012,99.89,64070.58,0.0,0.95841,2e-05,3.92862]
[1780582951111,99.88,64068.5,0.0,0.9584,2e-05,3.92811]
[1780582951409,99.88,64068.5,0.0,0.9584,2e-05,3.92811]
[1780582951507,99.88,64068.5,0.0,0.9584,2e-05,3.92811]
[1780582951905,99.88,64068.5,0.0,0.9584,2e-05,3.92811]
[1780582952007,99.88,64063.29,0.0,0.9583,2e-05,3.93556]
[1780582952667,99.88,64063.29,0.0,0.9583,2e-05,3.93556]
[1780582952731,99.88,64057.43,0.0,0.95819,2e-05,3.94397]
[1780582953294,99.88,64050.31,0.0,0.95804,2e-05,3.95456]
[1780582955320,99.87,64050.11,0.0,0.95805,2e-05,3.95424]
[1780582956327,99.87,64051.73,0.0,0.95808,2e-05,3.95151]
[1780582957778,99.86,64055.13,0.0,0.95816,2e-05,3.94583]
[1780582958341,99.86,64058.47,0.0,0.95823,2e-05,3.94087]
[1780582959348,99.86,64056.22,0.0,0.95819,2e-05,3.94391]
[1780582960355,99.86,64062.15,0.0,0.95831,2e-05,3.93481]
[1780582961362,99.86,64063.86,0.0,0.95835,2e-05,3.93197]
[1780582962587,99.86,64063.86,0.0,0.95835,2e-05,3.93197]
[1780582962618,99.85,64064.85,0.0,0.95838,2e-05,3.92994]
[1780582964449,99.85,64064.64,0.0,0.95837,2e-05,3.93025]
[1780582966397,99.84,64063.19,0.0,0.95836,2e-05,3.9313]
[1780582968411,99.84,64064.74,0.0,0.9584,2e-05,3.92844]
[1780582973447,99.82,64049.05,0.0,0.9581,2e-05,3.95038]
[1780582974454,99.82,64047.59,0.0,0.95807,2e-05,3.95255]
[1780582975461,99.82,64048.81,0.0,0.9581,2e-05,3.95042]
[1780582976468,99.82,64051.62,0.0,0.95816,2e-05,3.94562]
[1780582977498,99.82,64051.62,0.0,0.95816,2e-05,3.94562]
[1780582977574,99.81,64054.02,0.0,0.95821,2e-05,3.94175]
[1780582978483,99.81,64059.59,0.0,0.95833,2e-05,3.93318]
[1780582979493,99.81,64061.82,0.0,0.95838,2e-05,3.92959]
[1780582980497,99.81,64058.33,0.0,0.95831,2e-05,3.93449]
[1780582981504,99.8,64064.09,0.0,0.95843,2e-05,3.92566]
[1780582982511,99.8,64072.3,0.0,0.9586,2e-05,3.91324]
[1780582983518,99.8,64076.49,0.0,0.95869,2e-05,3.9068]
[1780582984529,99.8,64087.16,0.0,0.9589,2e-05,3.89106]
[1780582985551,99.8,64109.31,0.0,0.95935,2e-05,3.85828]
[1780582986769,99.8,64109.31,0.0,0.95935,2e-05,3.85828]
[1780582986778,99.79,64111.99,0.0,0.9594,2e-05,3.854]
[1780582987566,99.79,64109.35,0.0,0.95935,2e-05,3.85772]
[1780582988573,99.79,64102.62,0.0,0.95922,2e-05,3.86744]
[1780582989398,99.79,64102.62,0.0,0.95922,2e-05,3.86744]
[1780582989581,99.79,64088.06,0.0,0.95893,2e-05,3.88868]
[1780582990588,99.79,64097.39,0.0,0.95912,2e-05,3.87475]
[1780582991595,99.79,64102.58,0.0,0.95923,2e-05,3.86695]
[1780582992602,99.78,64107.11,0.0,0.95932,2e-05,3.86014]
[1780582993609,99.78,64108.2,0.0,0.95934,2e-05,3.85839]
[1780582995625,99.78,64100.8,0.0,0.9592,2e-05,3.86894]
[1780582996632,99.78,64097.95,0.0,0.95915,2e-05,3.87296]
[1780582997639,99.78,64089.36,0.0,0.95898,2e-05,3.88541]
[1780582998646,99.78,64085.97,0.0,0.95891,2e-05,3.89021]
[1780582999653,99.77,64082.22,0.0,0.95884,2e-05,3.89553]
[1780583000661,99.77,64066.12,0.0,0.95852,2e-05,3.91911]
[1780583001634,99.77,64066.12,0.0,0.95852,2e-05,3.91911]
[1780583001668,99.77,64046.2,0.0,0.95812,2e-05,3.94843]
[1780583002677,99.77,64039.35,0.0,0.95799,2e-05,3.95833]
[1780583003685,99.76,64037.79,0.0,0.95796,2e-05,3.96033]
[1780583004695,99.76,64040.99,0.0,0.95803,2e-05,3.95523]
[1780583005702,99.76,64035.68,0.0,0.95792,2e-05,3.96283]
[1780583007716,99.75,64045.41,0.0,0.95813,2e-05,3.94767]
[1780583008723,99.75,64050.87,0.0,0.95824,2e-05,3.93924]
[1780583009730,99.75,64047.14,0.0,0.95817,2e-05,3.9445]
[1780583012751,99.74,64050.0,0.0,0.95827,2e-05,3.9363]
[1780583013758,99.74,64049.05,0.0,0.95826,2e-05,3.93743]
[1780583014765,99.73,64047.6,0.0,0.95823,2e-05,3.93929]
[1780583015466,99.73,64047.6,0.0,0.95823,2e-05,3.93929]
[1780583015772,99.73,64063.98,0.0,0.95857,2e-05,3.9147]
[1780583016779,99.73,64071.73,0.0,0.95872,2e-05,3.90298]
[1780583017786,99.73,64073.71,0.0,0.95877,2e-05,3.89983]
[1780583018797,99.73,64081.52,0.0,0.95893,2e-05,3.88808]
[1780583019577,99.73,64081.52,0.0,0.95893,2e-05,3.88808]
[1780583019811,99.73,64081.52,0.0,0.95893,2e-05,3.88808]
[1780583019892,99.72,64100.74,0.0,0.95931,2e-05,3.85962]
[1780583021230,99.72,64100.74,0.0,0.95931,2e-05,3.85962]
[1780583021237,99.72,64100.74,0.0,0.95931,2e-05,3.85962]
[1780583021248,99.72,64108.84,0.0,0.95948,2e-05,3.8475]
[1780583021814,99.72,64104.49,0.0,0.95939,2e-05,3.85363]
[1780583022822,99.72,64111.23,0.0,0.95953,2e-05,3.84352]
[1780583023829,99.72,64115.02,0.0,0.95961,2e-05,3.83775]
[1780583024863,99.72,64115.02,0.0,0.95961,2e-05,3.83775]
[1780583025142,99.71,64116.41,0.0,0.95964,2e-05,3.83551]
[1780583025845,99.71,64126.22,0.0,0.95983,2e-05,3.82098]
[1780583026852,99.71,64124.77,0.0,0.95981,2e-05,3.82291]
[1780583027859,99.71,64122.24,0.0,0.95976,2e-05,3.82641]
[1780583028866,99.71,64121.31,0.0,0.95974,2e-05,3.82757]
[1780583031887,99.7,64120.29,0.0,0.95973,2e-05,3.82876]
[1780583033846,99.7,64119.97,0.0,0.95972,2e-05,3.82913]
[1780583033901,99.7,64121.47,0.0,0.95975,2e-05,3.82685]
[1780583037837,99.7,64120.89,0.0,0.95975,2e-05,3.82741]
[1780583038491,99.7,64121.08,0.0,0.95975,2e-05,3.82704]
[1780583038936,99.7,64117.93,0.0,0.95969,2e-05,3.83154]
[1780583039943,99.7,64113.89,0.0,0.95961,2e-05,3.83734]
[1780583041981,99.7,64110.16,0.0,0.95954,2e-05,3.84257]
[1780583042455,99.7,64110.16,0.0,0.95954,2e-05,3.84257]
[1780583042970,99.69,64113.77,0.0,0.95961,2e-05,3.83717]
[1780583043977,99.69,64115.93,0.0,0.95966,2e-05,3.8339]
[1780583044985,99.69,64114.84,0.0,0.95964,2e-05,3.83539]
[1780583046216,99.69,64114.84,0.0,0.95964,2e-05,3.83539]
[1780583046998,99.69,64111.28,0.0,0.95957,2e-05,3.84038]
[1780583047316,99.69,64111.28,0.0,0.95957,2e-05,3.84038]
[1780583048029,99.69,64115.93,0.0,0.95966,2e-05,3.83347]
[1780583049036,99.69,64121.92,0.0,0.95978,2e-05,3.82462]
[1780583050043,99.69,64124.8,0.0,0.95984,2e-05,3.82034]
[1780583051053,99.69,64122.95,0.0,0.95981,2e-05,3.82295]
[1780583051319,99.69,64122.95,0.0,0.95981,2e-05,3.82295]
[1780583052060,99.69,64118.7,0.0,0.95972,2e-05,3.82907]
[1780583053067,99.69,64116.09,0.0,0.95967,2e-05,3.83278]
[1780583054074,99.68,64113.12,0.0,0.95962,2e-05,3.83702]
[1780583055082,99.68,64094.85,0.0,0.95926,2e-05,3.86367]
[1780583055350,99.68,64094.85,0.0,0.95926,2e-05,3.86367]
[1780583055649,99.68,64094.85,0.0,0.95926,2e-05,3.86367]
[1780583056098,99.68,64077.59,0.0,0.95891,2e-05,3.88892]
[1780583057099,99.68,64063.11,0.0,0.95862,2e-05,3.91012]
[1780583058106,99.68,64056.71,0.0,0.9585,2e-05,3.91937]
[1780583058825,99.68,64056.71,0.0,0.9585,2e-05,3.91937]
[1780583059091,99.68,64056.71,0.0,0.9585,2e-05,3.91937]
[1780583059113,99.68,64053.36,0.0,0.95843,2e-05,3.92409]
[1780583060122,99.67,64050.51,0.0,0.95838,2e-05,3.92807]
[1780583061127,99.67,64048.76,0.0,0.95835,2e-05,3.9304]
[1780583062135,99.67,64042.47,0.0,0.95822,2e-05,3.93949]
[1780583063142,99.67,64043.59,0.0,0.95825,2e-05,3.93754]
[1780583064149,99.66,64046.23,0.0,0.95831,2e-05,3.93333]
[1780583066164,99.66,64043.9,0.0,0.95827,2e-05,3.93625]
[1780583068184,99.65,64033.9,0.0,0.95807,2e-05,3.9506]
[1780583069187,99.65,64042.28,0.0,0.95825,2e-05,3.93781]
[1780583070195,99.65,64046.02,0.0,0.95833,2e-05,3.93198]
[1780583071202,99.65,64050.64,0.0,0.95845,2e-05,3.92179]
[1780583072209,99.65,64054.01,0.0,0.95852,2e-05,3.91655]
[1780583076237,99.64,64051.67,0.0,0.95849,2e-05,3.91906]
[1780583077244,99.63,64050.62,0.0,0.95847,2e-05,3.92038]
[1780583079258,99.63,64048.43,0.0,0.95843,2e-05,3.92314]
[1780583081272,99.63,64049.74,0.0,0.95847,2e-05,3.92069]
[1780583082280,99.62,64065.71,0.0,0.95879,2e-05,3.89678]
[1780583083286,99.62,64081.45,0.0,0.95911,2e-05,3.87336]
[1780583083665,99.62,64081.45,0.0,0.95911,2e-05,3.87336]
[1780583083934,99.62,64081.45,0.0,0.95911,2e-05,3.87336]
[1780583084294,99.62,64091.78,0.0,0.95932,2e-05,3.858]
[1780583085301,99.62,64095.46,0.0,0.95939,2e-05,3.85246]
[1780583086308,99.62,64097.41,0.0,0.95943,2e-05,3.84947]
[1780583087329,99.62,64099.52,0.0,0.95947,2e-05,3.84625]
[1780583088380,99.62,64099.52,0.0,0.95947,2e-05,3.84625]
[1780583088331,99.62,64123.69,0.0,0.95995,2e-05,3.81082]
[1780583088475,99.62,64123.69,0.0,0.95995,2e-05,3.81082]
[1780583089339,99.62,64130.2,0.0,0.96008,2e-05,3.80129]
[1780583089599,99.62,64130.2,0.0,0.96008,2e-05,3.80129]
[1780583089653,99.62,64130.2,0.0,0.96008,2e-05,3.80129]
[1780583089858,99.62,64130.2,0.0,0.96008,2e-05,3.80129]
[1780583090354,99.61,64137.32,0.0,0.96022,2e-05,3.7909]
[1780583090544,99.61,64137.32,0.0,0.96022,2e-05,3.7909]
[1780583090683,99.61,64137.32,0.0,0.96022,2e-05,3.7909]
[1780583091361,99.61,64146.54,0.0,0.9604,2e-05,3.77752]
[1780583092267,99.61,64146.54,0.0,0.9604,2e-05,3.77752]
[1780583092368,99.61,64140.06,0.0,0.96027,2e-05,3.7869]
[1780583092759,99.61,64140.06,0.0,0.96027,2e-05,3.7869]
[1780583092867,99.61,64140.06,0.0,0.96027,2e-05,3.7869]
[1780583093375,99.61,64129.18,0.0,0.96006,2e-05,3.80269]
[1780583093602,99.61,64129.18,0.0,0.96006,2e-05,3.80269]
[1780583093725,99.61,64129.18,0.0,0.96006,2e-05,3.80269]
[1780583094009,99.61,64129.18,0.0,0.96006,2e-05,3.80269]
[1780583094391,99.61,64124.94,0.0,0.95998,2e-05,3.80879]
[1780583095646,99.61,64123.82,0.0,0.95996,2e-05,3.81036]
[1780583095789,99.61,64123.82,0.0,0.95996,2e-05,3.81036]
[1780583095922,99.61,64123.82,0.0,0.95996,2e-05,3.81036]
[1780583095994,99.61,64123.82,0.0,0.95996,2e-05,3.81036]
[1780583096087,99.61,64123.82,0.0,0.95996,2e-05,3.81036]
[1780583096099,99.61,64123.82,0.0,0.95996,2e-05,3.81036]
[1780583096237,99.61,64123.82,0.0,0.95996,2e-05,3.81036]
[1780583096405,99.61,64125.52,0.0,0.95999,2e-05,3.80783]
[1780583097640,99.61,64127.19,0.0,0.96003,2e-05,3.80534]
[1780583097750,99.61,64127.19,0.0,0.96003,2e-05,3.80534]
[1780583097757,99.61,64127.19,0.0,0.96003,2e-05,3.80534]
[1780583097801,99.61,64127.19,0.0,0.96003,2e-05,3.80534]
[1780583098000,99.61,64127.19,0.0,0.96003,2e-05,3.80534]
[1780583098036,99.61,64127.19,0.0,0.96003,2e-05,3.80534]
[1780583098110,99.61,64127.19,0.0,0.96003,2e-05,3.80534]
[1780583098199,99.61,64127.19,0.0,0.96003,2e-05,3.80534]
[1780583098243,99.61,64127.19,0.0,0.96003,2e-05,3.80534]
[1780583098329,99.61,64127.19,0.0,0.96003,2e-05,3.80534]
[1780583098406,99.61,64127.19,0.0,0.96003,2e-05,3.80534]
[1780583098419,99.61,64126.34,0.0,0.96001,2e-05,3.80652]
[1780583098466,99.61,64126.34,0.0,0.96001,2e-05,3.80652]
[1780583098500,99.61,64126.34,0.0,0.96001,2e-05,3.80652]
[1780583098546,99.61,64126.34,0.0,0.96001,2e-05,3.80652]
[1780583098814,99.61,64126.34,0.0,0.96001,2e-05,3.80652]
[1780583098929,99.61,64126.34,0.0,0.96001,2e-05,3.80652]
[1780583098968,99.61,64126.34,0.0,0.96001,2e-05,3.80652]
[1780583098996,99.61,64126.34,0.0,0.96001,2e-05,3.80652]
[1780583099094,99.61,64126.34,0.0,0.96001,2e-05,3.80652]
[1780583099136,99.61,64126.34,0.0,0.96001,2e-05,3.80652]
[1780583099241,99.61,64126.34,0.0,0.96001,2e-05,3.80652]
[1780583099253,99.61,64126.34,0.0,0.96001,2e-05,3.80652]
[1780583099326,99.61,64126.34,0.0,0.96001,2e-05,3.80652]
[1780583099426,99.61,64123.06,0.0,0.95995,2e-05,3.81124]
[1780583099497,99.61,64123.06,0.0,0.95995,2e-05,3.81124]
[1780583099556,99.61,64123.06,0.0,0.95995,2e-05,3.81124]
[1780583099623,99.61,64123.06,0.0,0.95995,2e-05,3.81124]
[1780583099739,99.61,64123.06,0.0,0.95995,2e-05,3.81124]
[1780583099881,99.61,64123.06,0.0,0.95995,2e-05,3.81124]
[1780583099980,99.61,64123.06,0.0,0.95995,2e-05,3.81124]
[1780583100010,99.61,64123.06,0.0,0.95995,2e-05,3.81124]
[1780583100107,99.61,64123.06,0.0,0.95995,2e-05,3.81124]
[1780583100142,99.61,64123.06,0.0,0.95995,2e-05,3.81124]
[1780583100239,99.61,64123.06,0.0,0.95995,2e-05,3.81124]
[1780583100255,99.61,64123.06,0.0,0.95995,2e-05,3.81124]
[1780583100369,99.61,64123.06,0.0,0.95995,2e-05,3.81124]
[1780583100429,99.61,64123.06,0.0,0.95995,2e-05,3.81124]
[1780583100429,99.61,64123.06,0.0,0.95995,2e-05,3.81117]
[1780583100491,99.61,64123.06,0.0,0.95995,2e-05,3.81117]
[1780583100516,99.61,64123.06,0.0,0.95995,2e-05,3.81117]
[1780583100569,99.61,64123.06,0.0,0.95995,2e-05,3.81117]
[1780583100767,99.61,64123.06,0.0,0.95995,2e-05,3.81117]
[1780583100836,99.61,64123.06,0.0,0.95995,2e-05,3.81117]
[1780583100998,99.61,64123.06,0.0,0.95995,2e-05,3.81117]
[1780583101271,99.61,64123.06,0.0,0.95995,2e-05,3.81117]
[1780583101318,99.61,64121.07,0.0,0.95991,2e-05,3.814]
[1780583101451,99.61,64121.07,0.0,0.95991,2e-05,3.814]
[1780583101524,99.61,64121.07,0.0,0.95991,2e-05,3.814]
[1780583101707,99.61,64121.07,0.0,0.95991,2e-05,3.814]
[1780583101746,99.61,64121.07,0.0,0.95991,2e-05,3.814]
[1780583101843,99.61,64121.07,0.0,0.95991,2e-05,3.814]
[1780583101846,99.61,64114.93,0.0,0.95979,2e-05,3.82287]
[1780583102971,99.61,64114.93,0.0,0.95979,2e-05,3.82287]
[1780583102992,99.61,64114.93,0.0,0.95979,2e-05,3.82287]
[1780583103095,99.61,64114.93,0.0,0.95979,2e-05,3.82287]
[1780583103131,99.61,64114.93,0.0,0.95979,2e-05,3.82287]
[1780583103203,99.61,64114.93,0.0,0.95979,2e-05,3.82287]
[1780583103235,99.61,64114.93,0.0,0.95979,2e-05,3.82287]
[1780583103376,99.61,64114.93,0.0,0.95979,2e-05,3.82287]
[1780583103403,99.61,64110.62,0.0,0.95971,2e-05,3.82907]
[1780583103509,99.61,64110.62,0.0,0.95971,2e-05,3.82907]
[1780583103553,99.61,64110.62,0.0,0.95971,2e-05,3.82907]
[1780583103739,99.61,64110.62,0.0,0.95971,2e-05,3.82907]
[1780583103864,99.61,64110.62,0.0,0.95971,2e-05,3.82907]
[1780583103983,99.61,64110.62,0.0,0.95971,2e-05,3.82907]
[1780583104136,99.61,64110.62,0.0,0.95971,2e-05,3.82907]
[1780583104212,99.61,64110.62,0.0,0.95971,2e-05,3.82907]
[1780583104240,99.61,64110.62,0.0,0.95971,2e-05,3.82907]
[1780583104333,99.61,64110.62,0.0,0.95971,2e-05,3.82907]
[1780583104370,99.61,64110.62,0.0,0.95971,2e-05,3.82907]
[1780583104418,99.61,64108.43,0.0,0.95966,2e-05,3.83217]
[1780583104530,99.61,64108.43,0.0,0.95966,2e-05,3.83217]
[1780583104565,99.61,64108.43,0.0,0.95966,2e-05,3.83217]
[1780583104755,99.61,64108.43,0.0,0.95966,2e-05,3.83217]
[1780583104856,99.61,64103.18,0.0,0.95956,2e-05,3.83974]
[1780583105546,99.61,64098.1,0.0,0.95946,2e-05,3.84718]
[1780583106521,99.61,64098.1,0.0,0.95946,2e-05,3.84718]
[1780583106826,99.61,64082.6,0.0,0.95916,2e-05,3.86982]
[1780583107779,99.61,64082.6,0.0,0.95916,2e-05,3.86982]
[1780583107957,99.61,64082.6,0.0,0.95916,2e-05,3.86982]
[1780583108440,99.61,64082.6,0.0,0.95916,2e-05,3.86982]
[1780583108005,99.6,64081.18,0.0,0.95913,2e-05,3.87159]
[1780583108589,99.6,64081.18,0.0,0.95913,2e-05,3.87159]
[1780583108647,99.6,64084.22,0.0,0.95919,2e-05,3.86711]
[1780583109559,99.6,64084.22,0.0,0.95919,2e-05,3.86711]
[1780583109684,99.6,64084.22,0.0,0.95919,2e-05,3.86711]
[1780583109717,99.6,64084.22,0.0,0.95919,2e-05,3.86711]
[1780583109836,99.6,64084.22,0.0,0.95919,2e-05,3.86711]
[1780583109937,99.6,64085.69,0.0,0.95923,2e-05,3.86465]
[1780583110779,99.6,64085.69,0.0,0.95923,2e-05,3.86465]
[1780583110998,99.6,64085.69,0.0,0.95923,2e-05,3.86465]
[1780583111449,99.6,64085.69,0.0,0.95923,2e-05,3.86465]
[1780583111094,99.6,64092.67,0.0,0.95937,2e-05,3.85426]
[1780583111488,99.6,64092.67,0.0,0.95937,2e-05,3.85426]
[1780583111594,99.6,64092.67,0.0,0.95937,2e-05,3.85426]
[1780583111745,99.6,64092.67,0.0,0.95937,2e-05,3.85426]
[1780583111976,99.6,64092.67,0.0,0.95937,2e-05,3.85426]
[1780583112023,99.6,64092.67,0.0,0.95937,2e-05,3.85426]
[1780583112112,99.6,64093.06,0.0,0.95938,2e-05,3.85356]
[1780583112479,99.6,64093.06,0.0,0.95938,2e-05,3.85356]
[1780583112616,99.6,64093.06,0.0,0.95938,2e-05,3.85356]
[1780583112823,99.6,64093.06,0.0,0.95938,2e-05,3.85356]
[1780583112953,99.6,64093.06,0.0,0.95938,2e-05,3.85356]
[1780583113448,99.6,64093.06,0.0,0.95938,2e-05,3.85356]
[1780583113054,99.6,64099.24,0.0,0.9595,2e-05,3.84438]
[1780583113566,99.6,64099.24,0.0,0.9595,2e-05,3.84438]
[1780583113787,99.6,64099.24,0.0,0.9595,2e-05,3.84438]
[1780583113831,99.6,64099.24,0.0,0.9595,2e-05,3.84438]
[1780583113926,99.6,64101.89,0.0,0.95955,2e-05,3.84039]
[1780583114530,99.6,64101.89,0.0,0.95955,2e-05,3.84039]
[1780583115148,99.6,64101.89,0.0,0.95955,2e-05,3.84039]
[1780583115266,99.6,64101.89,0.0,0.95955,2e-05,3.84039]
[1780583115307,99.6,64101.89,0.0,0.95955,2e-05,3.84039]
[1780583115421,99.6,64101.89,0.0,0.95955,2e-05,3.84039]
[1780583115354,99.59,64096.99,0.0,0.95946,2e-05,3.84745]
[1780583115491,99.59,64096.99,0.0,0.95946,2e-05,3.84745]
[1780583115549,99.59,64096.99,0.0,0.95946,2e-05,3.84745]
[1780583115690,99.59,64096.99,0.0,0.95946,2e-05,3.84745]
[1780583116012,99.59,64096.99,0.0,0.95946,2e-05,3.84745]
[1780583116054,99.59,64096.99,0.0,0.95946,2e-05,3.84745]
[1780583116162,99.59,64096.99,0.0,0.95946,2e-05,3.84745]
[1780583116279,99.59,64096.99,0.0,0.95946,2e-05,3.84745]
[1780583116368,99.59,64093.3,0.0,0.95939,2e-05,3.85274]
[1780583116515,99.59,64093.3,0.0,0.95939,2e-05,3.85274]
[1780583116564,99.59,64093.3,0.0,0.95939,2e-05,3.85274]
[1780583116695,99.59,64093.3,0.0,0.95939,2e-05,3.85274]
[1780583116976,99.59,64093.3,0.0,0.95939,2e-05,3.85274]
[1780583117447,99.59,64093.3,0.0,0.95939,2e-05,3.85274]
[1780583117074,99.59,64095.97,0.0,0.95944,2e-05,3.8487]
[1780583117571,99.59,64082.21,0.0,0.95917,2e-05,3.86891]
[1780583118578,99.59,64080.67,0.0,0.95914,2e-05,3.87102]
[1780583120067,99.59,64080.67,0.0,0.95914,2e-05,3.87102]
[1780583120114,99.59,64080.67,0.0,0.95914,2e-05,3.87102]
[1780583120273,99.59,64080.67,0.0,0.95914,2e-05,3.87102]
[1780583120368,99.59,64080.24,0.0,0.95913,2e-05,3.87134]
[1780583120567,99.59,64080.24,0.0,0.95913,2e-05,3.87134]
[1780583121602,99.59,64090.26,0.0,0.95934,2e-05,3.85645]
[1780583122609,99.59,64091.84,0.0,0.95937,2e-05,3.85397]
[1780583123616,99.58,64091.72,0.0,0.95937,2e-05,3.85402]
[1780583124623,99.58,64108.41,0.0,0.9597,2e-05,3.82944]
[1780583125525,99.58,64108.41,0.0,0.9597,2e-05,3.82944]
[1780583125868,99.58,64108.41,0.0,0.9597,2e-05,3.82944]
[1780583125873,99.58,64116.06,0.0,0.95985,2e-05,3.81815]
[1780583126640,99.58,64120.1,0.0,0.95993,2e-05,3.81218]
[1780583128246,99.58,64120.1,0.0,0.95993,2e-05,3.81218]
[1780583128259,99.58,64119.09,0.0,0.95991,2e-05,3.81353]
[1780583130668,99.58,64116.57,0.0,0.95987,2e-05,3.81709]
[1780583132682,99.58,64109.33,0.0,0.95975,2e-05,3.82453]
[1780583133691,99.58,64101.65,0.0,0.9596,2e-05,3.83569]
[1780583134697,99.58,64105.01,0.0,0.95967,2e-05,3.8307]
[1780583135706,99.58,64104.78,0.0,0.95967,2e-05,3.83094]
[1780583136711,99.58,64103.61,0.0,0.95965,2e-05,3.83256]
[1780583138725,99.57,64104.42,0.0,0.95966,2e-05,3.83119]
[1780583140739,99.57,64102.85,0.0,0.95964,2e-05,3.83331]
[1780583141746,99.57,64101.81,0.0,0.95962,2e-05,3.83474]
[1780583143760,99.57,64100.28,0.0,0.95959,2e-05,3.83679]
[1780583144767,99.57,64099.2,0.0,0.95957,2e-05,3.83827]
[1780583146947,99.57,64099.04,0.0,0.95957,2e-05,3.8384]
[1780583147256,99.57,64087.94,0.0,0.95935,2e-05,3.85447]
[1780583147788,99.57,64080.7,0.0,0.95921,2e-05,3.86511]
[1780583148795,99.56,64078.6,0.0,0.95916,2e-05,3.86807]
[1780583149802,99.56,64087.01,0.0,0.95933,2e-05,3.85555]
[1780583150809,99.56,64089.02,0.0,0.95938,2e-05,3.85245]
[1780583151817,99.56,64086.95,0.0,0.95934,2e-05,3.85535]
[1780583152824,99.56,64087.83,0.0,0.95936,2e-05,3.85393]
[1780583154838,99.56,64086.42,0.0,0.95933,2e-05,3.85561]
[1780583158866,99.55,64088.88,0.0,0.95939,2e-05,3.85147]
[1780583159877,99.55,64080.61,0.0,0.95922,2e-05,3.86362]
[1780583160883,99.55,64087.43,0.0,0.95936,2e-05,3.85332]
[1780583161890,99.55,64083.33,0.0,0.95928,2e-05,3.85922]
[1780583162628,99.55,64083.33,0.0,0.95928,2e-05,3.85922]
[1780583162897,99.55,64080.43,0.0,0.95923,2e-05,3.86334]
[1780583163904,99.55,64070.34,0.0,0.95903,2e-05,3.87806]
[1780583164923,99.55,64070.34,0.0,0.95903,2e-05,3.87806]
[1780583164950,99.55,64061.79,0.0,0.95886,2e-05,3.89069]
[1780583165929,99.54,64051.14,0.0,0.95865,2e-05,3.90628]
[1780583166927,99.54,64051.14,0.0,0.95865,2e-05,3.90628]
[1780583166933,99.54,64048.9,0.0,0.95861,2e-05,3.90918]
[1780583167940,99.54,64047.16,0.0,0.95857,2e-05,3.91154]
[1780583168552,99.54,64047.16,0.0,0.95857,2e-05,3.91154]
[1780583169959,99.54,64050.36,0.0,0.95864,2e-05,3.90656]
[1780583170944,99.54,64050.36,0.0,0.95864,2e-05,3.90656]
[1780583171187,99.54,64050.36,0.0,0.95864,2e-05,3.90656]
[1780583171237,99.53,64054.15,0.0,0.95872,2e-05,3.9005]
[1780583172242,99.53,64054.15,0.0,0.95872,2e-05,3.9005]
[1780583172348,99.53,64053.12,0.0,0.95871,2e-05,3.90181]
[1780583172872,99.53,64053.12,0.0,0.95871,2e-05,3.90181]
[1780583173535,99.53,64053.12,0.0,0.95871,2e-05,3.90181]
[1780583172995,99.53,64055.88,0.0,0.95876,2e-05,3.89752]
[1780583173996,99.53,64057.45,0.0,0.9588,2e-05,3.89499]
[1780583175124,99.53,64057.45,0.0,0.9588,2e-05,3.89499]
[1780583176016,99.52,64056.32,0.0,0.95878,2e-05,3.89626]
[1780583179035,99.52,64057.79,0.0,0.95882,2e-05,3.89349]
[1780583180745,99.52,64057.97,0.0,0.95882,2e-05,3.89303]
[1780583181052,99.51,64071.98,0.0,0.95911,2e-05,3.87214]
[1780583182058,99.51,64083.47,0.0,0.95934,2e-05,3.85508]
[1780583183065,99.51,64083.34,0.0,0.95934,2e-05,3.85514]
[1780583186086,99.51,64082.07,0.0,0.95932,2e-05,3.85662]
[1780583188100,99.51,64085.8,0.0,0.95939,2e-05,3.85088]
[1780583189106,99.51,64081.95,0.0,0.95932,2e-05,3.85642]
[1780583190114,99.5,64076.56,0.0,0.95921,2e-05,3.86422]
[1780583191121,99.5,64074.89,0.0,0.95921,2e-05,3.8635]
[1780583192128,99.5,64076.25,0.0,0.95924,2e-05,3.86136]
[1780583193136,99.5,64078.26,0.0,0.95928,2e-05,3.85827]
[1780583194144,99.5,64077.2,0.0,0.95926,2e-05,3.85969]
[1780583195155,99.5,64065.73,0.0,0.95903,2e-05,3.87659]
[1780583196161,99.5,64054.35,0.0,0.95881,2e-05,3.89311]
[1780583197171,99.5,64054.0,0.0,0.9588,2e-05,3.89344]
[1780583199237,99.49,64053.75,0.0,0.9588,2e-05,3.89361]
[1780583199339,99.49,64049.41,0.0,0.95872,2e-05,3.89984]
[1780583200196,99.49,64041.05,0.0,0.95855,2e-05,3.91204]
[1780583201203,99.49,64032.63,0.0,0.95838,2e-05,3.92433]
[1780583202210,99.49,64032.1,0.0,0.95838,2e-05,3.92486]
[1780583203423,99.49,64032.1,0.0,0.95838,2e-05,3.92486]
[1780583203440,99.48,64025.37,0.0,0.95824,2e-05,3.93464]
[1780583204031,99.48,64025.37,0.0,0.95824,2e-05,3.93464]
[1780583204224,99.48,64022.5,0.0,0.95819,2e-05,3.93865]
[1780583205231,99.48,64019.2,0.0,0.95812,2e-05,3.9433]
[1780583206238,99.48,64016.21,0.0,0.95807,2e-05,3.94748]
[1780583207245,99.47,64017.65,0.0,0.9581,2e-05,3.94504]
[1780583208252,99.47,64019.53,0.0,0.95814,2e-05,3.94195]
[1780583209259,99.47,64018.1,0.0,0.95812,2e-05,3.94381]
[1780583210266,99.47,64016.73,0.0,0.95809,2e-05,3.94557]
[1780583211273,99.46,64014.48,0.0,0.95805,2e-05,3.94865]
[1780583212456,99.46,64014.48,0.0,0.95805,2e-05,3.94865]
[1780583212530,99.46,64009.33,0.0,0.95795,2e-05,3.95607]
[1780583213287,99.46,64007.3,0.0,0.95791,2e-05,3.95881]
[1780583214294,99.46,64005.19,0.0,0.95787,2e-05,3.96166]
[1780583215597,99.45,64004.45,0.0,0.95786,2e-05,3.96247]
[1780583217315,99.45,64006.8,0.0,0.95792,2e-05,3.95833]
[1780583218749,99.45,64006.01,0.0,0.95791,2e-05,3.95922]
[1780583219329,99.44,64007.11,0.0,0.95793,2e-05,3.95727]
[1780583219614,99.44,64007.11,0.0,0.95793,2e-05,3.95727]
[1780583219718,99.44,64007.11,0.0,0.95793,2e-05,3.95727]
[1780583219735,99.44,64007.11,0.0,0.95793,2e-05,3.95727]
[1780583220336,99.44,64011.54,0.0,0.95803,2e-05,3.95034]
[1780583220615,99.44,64011.54,0.0,0.95803,2e-05,3.95034]
[1780583220727,99.44,64011.54,0.0,0.95803,2e-05,3.95034]
[1780583220737,99.44,64011.54,0.0,0.95803,2e-05,3.95034]
[1780583221115,99.44,64011.54,0.0,0.95803,2e-05,3.95034]
[1780583221278,99.44,64011.54,0.0,0.95803,2e-05,3.95034]
[1780583221391,99.44,64011.54,0.0,0.95803,2e-05,3.95034]
[1780583221421,99.44,64011.54,0.0,0.95803,2e-05,3.95034]
[1780583221499,99.44,64011.54,0.0,0.95803,2e-05,3.95034]
[1780583221522,99.44,64017.67,0.0,0.95815,2e-05,3.9409]
[1780583221679,99.44,64017.67,0.0,0.95815,2e-05,3.9409]
[1780583221735,99.44,64017.67,0.0,0.95815,2e-05,3.9409]
[1780583221738,99.44,64017.67,0.0,0.95815,2e-05,3.9409]
[1780583222350,99.44,64016.4,0.0,0.95813,2e-05,3.94253]
[1780583222736,99.44,64016.4,0.0,0.95813,2e-05,3.94253]
[1780583223004,99.44,64016.4,0.0,0.95813,2e-05,3.94253]
[1780583223431,99.44,64016.4,0.0,0.95813,2e-05,3.94253]
[1780583223453,99.44,64016.4,0.0,0.95813,2e-05,3.94253]
[1780583223494,99.44,64016.4,0.0,0.95813,2e-05,3.94253]
[1780583223716,99.43,64016.31,0.0,0.95813,2e-05,3.9424]
[1780583223731,99.43,64016.31,0.0,0.95813,2e-05,3.9424]
[1780583223736,99.43,64016.31,0.0,0.95813,2e-05,3.9424]
[1780583223898,99.43,64016.31,0.0,0.95813,2e-05,3.9424]
[1780583223994,99.43,64016.31,0.0,0.95813,2e-05,3.9424]
[1780583224016,99.43,64016.31,0.0,0.95813,2e-05,3.9424]
[1780583224235,99.43,64016.31,0.0,0.95813,2e-05,3.9424]
[1780583224244,99.43,64016.31,0.0,0.95813,2e-05,3.9424]
[1780583224454,99.43,64016.31,0.0,0.95813,2e-05,3.9424]
[1780583224488,99.43,64016.31,0.0,0.95813,2e-05,3.9424]
[1780583224549,99.43,64016.31,0.0,0.95813,2e-05,3.9424]
[1780583224554,99.43,64018.38,0.0,0.95818,2e-05,3.93904]
[1780583224751,99.43,64018.38,0.0,0.95818,2e-05,3.93904]
[1780583224790,99.43,64018.38,0.0,0.95818,2e-05,3.93904]
[1780583224858,99.43,64018.38,0.0,0.95818,2e-05,3.93904]
[1780583224993,99.43,64018.38,0.0,0.95818,2e-05,3.93904]
[1780583225513,99.43,64018.38,0.0,0.95818,2e-05,3.93904]
[1780583225567,99.43,64031.27,0.0,0.95845,2e-05,3.91956]
[1780583225792,99.43,64031.27,0.0,0.95845,2e-05,3.91956]
[1780583226384,99.43,64026.37,0.0,0.95835,2e-05,3.92663]
[1780583226657,99.43,64026.37,0.0,0.95835,2e-05,3.92663]
[1780583226736,99.43,64026.37,0.0,0.95835,2e-05,3.92663]
[1780583226759,99.43,64026.37,0.0,0.95835,2e-05,3.92663]
[1780583226969,99.43,64026.37,0.0,0.95835,2e-05,3.92663]
[1780583226997,99.43,64026.37,0.0,0.95835,2e-05,3.92663]
[1780583227336,99.43,64026.37,0.0,0.95835,2e-05,3.92663]
[1780583227410,99.43,64026.37,0.0,0.95835,2e-05,3.92663]
[1780583227484,99.43,64026.37,0.0,0.95835,2e-05,3.92663]
[1780583227604,99.43,64026.37,0.0,0.95835,2e-05,3.92663]
[1780583227651,99.42,64025.65,0.0,0.95834,2e-05,3.92746]
[1780583227702,99.42,64025.65,0.0,0.95834,2e-05,3.92746]
[1780583227738,99.42,64025.65,0.0,0.95834,2e-05,3.92746]
[1780583227997,99.42,64025.65,0.0,0.95834,2e-05,3.92746]
[1780583228890,99.42,64026.37,0.0,0.95836,2e-05,3.92614]
[1780583228960,99.42,64026.37,0.0,0.95836,2e-05,3.92614]
[1780583228995,99.42,64026.37,0.0,0.95836,2e-05,3.92614]
[1780583229303,99.42,64026.37,0.0,0.95836,2e-05,3.92614]
[1780583229404,99.42,64027.42,0.0,0.95838,2e-05,3.92434]
[1780583231612,99.42,64027.34,0.0,0.95838,2e-05,3.92422]
[1780583231426,99.42,64028.59,0.0,0.95841,2e-05,3.92212]
[1780583231691,99.42,64028.59,0.0,0.95841,2e-05,3.92212]
[1780583231946,99.42,64028.59,0.0,0.95841,2e-05,3.92212]
[1780583231979,99.42,64028.59,0.0,0.95841,2e-05,3.92212]
[1780583231993,99.42,64028.59,0.0,0.95841,2e-05,3.92212]
[1780583232074,99.42,64028.59,0.0,0.95841,2e-05,3.92212]
[1780583232236,99.42,64028.59,0.0,0.95841,2e-05,3.92212]
[1780583232319,99.42,64028.59,0.0,0.95841,2e-05,3.92212]
[1780583232330,99.42,64028.59,0.0,0.95841,2e-05,3.92212]
[1780583232494,99.42,64028.59,0.0,0.95841,2e-05,3.92212]
[1780583232538,99.41,64032.69,0.0,0.9585,2e-05,3.91579]
[1780583232732,99.41,64032.69,0.0,0.9585,2e-05,3.91579]
[1780583233441,99.41,64040.87,0.0,0.95866,2e-05,3.90341]
[1780583233656,99.41,64040.87,0.0,0.95866,2e-05,3.90341]
[1780583233924,99.41,64040.87,0.0,0.95866,2e-05,3.90341]
[1780583234066,99.41,64040.87,0.0,0.95866,2e-05,3.90341]
[1780583234582,99.41,64040.87,0.0,0.95866,2e-05,3.90341]
[1780583234450,99.41,64048.42,0.0,0.95882,2e-05,3.89202]
[1780583234635,99.41,64048.42,0.0,0.95882,2e-05,3.89202]
[1780583234736,99.41,64048.42,0.0,0.95882,2e-05,3.89202]
[1780583234979,99.41,64048.42,0.0,0.95882,2e-05,3.89202]
[1780583234994,99.41,64048.42,0.0,0.95882,2e-05,3.89202]
[1780583235147,99.41,64048.42,0.0,0.95882,2e-05,3.89202]
[1780583235305,99.41,64048.42,0.0,0.95882,2e-05,3.89202]
[1780583235422,99.41,64048.42,0.0,0.95882,2e-05,3.89202]
[1780583235509,99.41,64048.42,0.0,0.95882,2e-05,3.89202]
[1780583235555,99.41,64048.42,0.0,0.95882,2e-05,3.89202]
[1780583235615,99.41,64047.55,0.0,0.9588,2e-05,3.89312]
[1780583235700,99.41,64047.55,0.0,0.9588,2e-05,3.89312]
[1780583236464,99.41,64052.3,0.0,0.9589,2e-05,3.88591]
[1780583236929,99.41,64052.3,0.0,0.9589,2e-05,3.88591]
[1780583236981,99.41,64052.3,0.0,0.9589,2e-05,3.88591]
[1780583237089,99.41,64052.3,0.0,0.9589,2e-05,3.88591]
[1780583237141,99.41,64052.3,0.0,0.9589,2e-05,3.88591]
[1780583237471,99.41,64053.84,0.0,0.95893,2e-05,3.88346]
[1780583238736,99.4,64053.77,0.0,0.95894,2e-05,3.88339]
[1780583239361,99.4,64053.77,0.0,0.95894,2e-05,3.88339]
[1780583239428,99.4,64053.77,0.0,0.95894,2e-05,3.88339]
[1780583239567,99.4,64053.77,0.0,0.95894,2e-05,3.88339]
[1780583239620,99.4,64052.25,0.0,0.95891,2e-05,3.88547]
[1780583240492,99.4,64054.63,0.0,0.95896,2e-05,3.88178]
[1780583241499,99.4,64057.96,0.0,0.95903,2e-05,3.87669]
[1780583242161,99.4,64057.96,0.0,0.95903,2e-05,3.87669]
[1780583242506,99.4,64062.19,0.0,0.95911,2e-05,3.87029]
[1780583243513,99.4,64071.42,0.0,0.9593,2e-05,3.85654]
[1780583243888,99.4,64071.42,0.0,0.9593,2e-05,3.85654]
[1780583243989,99.4,64071.42,0.0,0.9593,2e-05,3.85654]
[1780583244520,99.4,64073.91,0.0,0.95935,2e-05,3.85275]
[1780583245527,99.39,64076.13,0.0,0.9594,2e-05,3.84937]
[1780583246534,99.39,64082.53,0.0,0.95952,2e-05,3.83986]
[1780583246784,99.39,64082.53,0.0,0.95952,2e-05,3.83986]
[1780583247541,99.39,64088.27,0.0,0.95964,2e-05,3.83134]
[1780583247862,99.39,64088.27,0.0,0.95964,2e-05,3.83134]
[1780583248548,99.39,64090.45,0.0,0.95968,2e-05,3.82807]
[1780583250562,99.39,64089.39,0.0,0.95966,2e-05,3.82947]
[1780583251569,99.39,64102.09,0.0,0.95995,2e-05,3.80781]
[1780583252576,99.39,64108.76,0.0,0.96008,2e-05,3.79804]
[1780583253584,99.39,64106.23,0.0,0.96003,2e-05,3.80171]
[1780583254592,99.39,64108.14,0.0,0.96007,2e-05,3.79889]
[1780583255598,99.39,64106.17,0.0,0.96003,2e-05,3.80174]
[1780583256605,99.39,64105.18,0.0,0.96001,2e-05,3.80315]
[1780583257612,99.39,64108.18,0.0,0.96007,2e-05,3.79874]
[1780583258619,99.39,64105.74,0.0,0.96002,2e-05,3.80227]
[1780583259626,99.39,64104.11,0.0,0.95999,2e-05,3.80461]
[1780583262646,99.39,64098.25,0.0,0.95987,2e-05,3.81305]
[1780583263654,99.39,64088.03,0.0,0.95967,2e-05,3.82795]
[1780583264661,99.39,64085.87,0.0,0.95963,2e-05,3.83104]
[1780583266675,99.38,64087.88,0.0,0.95967,2e-05,3.82792]
[1780583268689,99.38,64086.05,0.0,0.95964,2e-05,3.83044]
[1780583269705,99.38,64083.61,0.0,0.95959,2e-05,3.83394]
[1780583270703,99.38,64082.9,0.0,0.95958,2e-05,3.83489]
[1780583272716,99.38,64088.77,0.0,0.9597,2e-05,3.8261]
[1780583274731,99.38,64098.47,0.0,0.95989,2e-05,3.81177]
[1780583275738,99.38,64102.44,0.0,0.95997,2e-05,3.80592]
[1780583276745,99.38,64095.69,0.0,0.95984,2e-05,3.81574]
[1780583277752,99.38,64091.16,0.0,0.95975,2e-05,3.8223]
[1780583278759,99.38,64088.45,0.0,0.9597,2e-05,3.8262]
[1780583280773,99.37,64083.89,0.0,0.95961,2e-05,3.83273]
[1780583282787,99.37,64085.57,0.0,0.95964,2e-05,3.83009]
[1780583284922,99.37,64085.73,0.0,0.95965,2e-05,3.82977]
[1780583285029,99.37,64078.4,0.0,0.9595,2e-05,3.84044]
[1780583285825,99.37,64067.25,0.0,0.95928,2e-05,3.85684]
[1780583286828,99.37,64060.87,0.0,0.95915,2e-05,3.86625]
[1780583287836,99.37,64058.47,0.0,0.95911,2e-05,3.86971]
[1780583288843,99.37,64058.12,0.0,0.9591,2e-05,3.87008]
[1780583289850,99.37,64059.54,0.0,0.95913,2e-05,3.86783]
[1780583291864,99.37,64062.01,0.0,0.95919,2e-05,3.86388]
[1780583292871,99.36,64064.34,0.0,0.95923,2e-05,3.8603]
[1780583293878,99.36,64061.1,0.0,0.95917,2e-05,3.8648]
[1780583294884,99.36,64060.09,0.0,0.95916,2e-05,3.86614]
[1780583295892,99.36,64063.12,0.0,0.95922,2e-05,3.86153]
[1780583296899,99.36,64064.47,0.0,0.95925,2e-05,3.8594]
[1780583300812,99.35,64065.02,0.0,0.95926,2e-05,3.85818]
[1780583300930,99.35,64078.8,0.0,0.95954,2e-05,3.83791]
[1780583301937,99.35,64093.09,0.0,0.95982,2e-05,3.81674]
[1780583302944,99.35,64094.19,0.0,0.95985,2e-05,3.81507]
[1780583304964,99.35,64096.13,0.0,0.95989,2e-05,3.81211]
[1780583305967,99.35,64110.18,0.0,0.96016,2e-05,3.79157]
[1780583306974,99.35,64105.22,0.0,0.96006,2e-05,3.79879]
[1780583307981,99.35,64098.85,0.0,0.95994,2e-05,3.80804]
[1780583311002,99.35,64097.65,0.0,0.95995,2e-05,3.80664]
[1780583312013,99.35,64095.5,0.0,0.95991,2e-05,3.80973]
[1780583317653,99.35,64095.35,0.0,0.95991,2e-05,3.80974]
[1780583318523,99.35,64100.16,0.0,0.96,2e-05,3.80261]
[1780583319063,99.35,64099.39,0.0,0.95999,2e-05,3.8037]
[1780583320072,99.34,64098.72,0.0,0.95997,2e-05,3.80464]
[1780583321078,99.34,64101.11,0.0,0.96002,2e-05,3.80111]
[1780583323092,99.34,64096.8,0.0,0.95994,2e-05,3.80733]
[1780583324099,99.34,64095.43,0.0,0.95991,2e-05,3.80928]
[1780583325107,99.34,64109.82,0.0,0.96019,2e-05,3.78824]
[1780583326115,99.34,64118.07,0.0,0.96036,2e-05,3.77625]
[1780583327121,99.34,64115.05,0.0,0.9603,2e-05,3.78043]
[1780583328128,99.34,64112.17,0.0,0.96024,2e-05,3.78457]
[1780583329135,99.34,64110.14,0.0,0.9602,2e-05,3.78747]
[1780583330142,99.34,64106.27,0.0,0.96013,2e-05,3.79305]
[1780583331149,99.34,64101.61,0.0,0.96004,2e-05,3.79977]
[1780583331912,99.34,64101.61,0.0,0.96004,2e-05,3.79977]
[1780583332156,99.34,64098.07,0.0,0.95997,2e-05,3.80491]
[1780583333163,99.34,64095.06,0.0,0.95991,2e-05,3.80926]
[1780583335829,99.34,64095.27,0.0,0.95992,2e-05,3.80885]
[1780583336200,99.34,64094.1,0.0,0.95989,2e-05,3.81051]
[1780583336819,99.34,64094.1,0.0,0.95989,2e-05,3.81051]
[1780583337191,99.34,64079.8,0.0,0.95961,2e-05,3.83139]
[1780583338198,99.34,64072.0,0.0,0.95946,2e-05,3.84276]
[1780583339205,99.33,64073.19,0.0,0.95948,2e-05,3.8409]
[1780583340389,99.33,64072.0,0.0,0.95946,2e-05,3.84254]
[1780583341222,99.33,64075.0,0.0,0.95952,2e-05,3.83802]
[1780583342431,99.33,64075.0,0.0,0.95952,2e-05,3.83802]
[1780583342532,99.33,64082.29,0.0,0.95967,2e-05,3.82722]
[1780583343241,99.33,64089.1,0.0,0.9598,2e-05,3.81717]
[1780583344248,99.33,64091.73,0.0,0.95986,2e-05,3.81326]
[1780583346273,99.33,64093.59,0.0,0.9599,2e-05,3.81043]
[1780583347277,99.33,64102.61,0.0,0.96007,2e-05,3.79721]
[1780583348284,99.33,64104.56,0.0,0.96011,2e-05,3.79434]
[1780583349291,99.33,64099.12,0.0,0.96001,2e-05,3.80225]
[1780583350300,99.33,64097.78,0.0,0.95998,2e-05,3.80417]
[1780583351305,99.33,64093.8,0.0,0.9599,2e-05,3.80995]
[1780583352312,99.33,64091.95,0.0,0.95987,2e-05,3.8126]
[1780583353319,99.33,64090.38,0.0,0.95984,2e-05,3.81484]
[1780583354326,99.33,64089.54,0.0,0.95982,2e-05,3.81601]
[1780583356989,99.33,64089.57,0.0,0.95982,2e-05,3.81585]
[1780583357347,99.33,64077.81,0.0,0.95959,2e-05,3.83302]
[1780583358354,99.32,64071.12,0.0,0.95946,2e-05,3.84276]
[1780583360368,99.32,64070.37,0.0,0.95945,2e-05,3.84365]
[1780583361375,99.32,64069.15,0.0,0.95942,2e-05,3.84533]
[1780583365403,99.32,64062.01,0.0,0.95929,2e-05,3.8554]
[1780583366410,99.32,64059.1,0.0,0.95923,2e-05,3.85956]
[1780583368424,99.31,64055.94,0.0,0.95917,2e-05,3.86394]
[1780583369431,99.31,64054.28,0.0,0.95914,2e-05,3.86625]
[1780583370438,99.31,64043.83,0.0,0.95893,2e-05,3.88155]
[1780583371113,99.31,64043.83,0.0,0.95893,2e-05,3.88155]
[1780583371173,99.31,64043.83,0.0,0.95893,2e-05,3.88155]
[1780583371445,99.31,64041.9,0.0,0.95892,2e-05,3.88119]
[1780583372243,99.31,64041.9,0.0,0.95892,2e-05,3.88119]
[1780583372452,99.31,64043.93,0.0,0.95897,2e-05,3.878]
[1780583374466,99.31,64045.0,0.0,0.95899,2e-05,3.87608]
[1780583375473,99.3,64046.25,0.0,0.95902,2e-05,3.87406]
[1780583376480,99.3,64045.36,0.0,0.95901,2e-05,3.87522]
[1780583378494,99.3,64046.53,0.0,0.95903,2e-05,3.87316]
[1780583380508,99.3,64045.68,0.0,0.95902,2e-05,3.8741]
[1780583381515,99.3,64047.46,0.0,0.95906,2e-05,3.8713]
[1780583382524,99.3,64047.46,0.0,0.95906,2e-05,3.8713]
[1780583382586,99.29,64061.85,0.0,0.95935,2e-05,3.84991]
[1780583382992,99.29,64061.85,0.0,0.95935,2e-05,3.84991]
[1780583383529,99.29,64074.26,0.0,0.9596,2e-05,3.83155]
[1780583384536,99.29,64075.76,0.0,0.95963,2e-05,3.82925]
[1780583385777,99.29,64074.58,0.0,0.9596,2e-05,3.8309]
[1780583386327,99.29,64074.58,0.0,0.9596,2e-05,3.8309]
[1780583386597,99.29,64074.58,0.0,0.9596,2e-05,3.8309]
[1780583386609,99.29,64083.58,0.0,0.95978,2e-05,3.81762]
[1780583387557,99.29,64091.45,0.0,0.95994,2e-05,3.80604]
[1780583388565,99.29,64092.4,0.0,0.95996,2e-05,3.80461]
[1780583389572,99.29,64093.15,0.0,0.95997,2e-05,3.80347]
[1780583390267,99.29,64093.15,0.0,0.95997,2e-05,3.80347]
[1780583390579,99.29,64092.78,0.0,0.95997,2e-05,3.80397]
[1780583392594,99.29,64094.93,0.0,0.96001,2e-05,3.80075]
[1780583393601,99.29,64090.86,0.0,0.95993,2e-05,3.80666]
[1780583394608,99.29,64090.07,0.0,0.95992,2e-05,3.80777]
[1780583395615,99.29,64091.23,0.0,0.95994,2e-05,3.80603]
[1780583396622,99.29,64095.94,0.0,0.96003,2e-05,3.7991]
[1780583397629,99.29,64097.35,0.0,0.96006,2e-05,3.79701]
[1780583399643,99.29,64094.69,0.0,0.96001,2e-05,3.80083]
[1780583400675,99.29,64094.69,0.0,0.96001,2e-05,3.80083]
[1780583400768,99.29,64083.96,0.0,0.9598,2e-05,3.81649]
[1780583401810,99.29,64083.96,0.0,0.9598,2e-05,3.81649]
[1780583401778,99.29,64087.15,0.0,0.95986,2e-05,3.81182]
[1780583402781,99.28,64091.65,0.0,0.95995,2e-05,3.80512]
[1780583403095,99.28,64091.65,0.0,0.95995,2e-05,3.80512]
[1780583403788,99.28,64074.98,0.0,0.95962,2e-05,3.82949]
[1780583404795,99.28,64066.25,0.0,0.95945,2e-05,3.84223]
[1780583405802,99.28,64056.87,0.0,0.95927,2e-05,3.85594]
[1780583406809,99.28,64052.49,0.0,0.95918,2e-05,3.86227]
[1780583409833,99.28,64053.63,0.0,0.95921,2e-05,3.86017]
[1780583410841,99.28,64055.94,0.0,0.95926,2e-05,3.85662]
[1780583411848,99.27,64062.36,0.0,0.95939,2e-05,3.84703]
[1780583412855,99.27,64059.32,0.0,0.95933,2e-05,3.85151]
[1780583413867,99.27,64049.29,0.0,0.95913,2e-05,3.86608]
[1780583414882,99.27,64030.27,0.0,0.95875,2e-05,3.8941]
[1780583415623,99.27,64030.27,0.0,0.95875,2e-05,3.8941]
[1780583415883,99.27,64019.07,0.0,0.95852,2e-05,3.91075]
[1780583416892,99.27,64013.02,0.0,0.9584,2e-05,3.91957]
[1780583417899,99.27,64012.2,0.0,0.95839,2e-05,3.92034]
[1780583418674,99.27,64012.2,0.0,0.95839,2e-05,3.92034]
[1780583418914,99.26,64010.34,0.0,0.95835,2e-05,3.92288]
[1780583419925,99.26,64009.24,0.0,0.95833,2e-05,3.92428]
[1780583420941,99.26,64014.91,0.0,0.95845,2e-05,3.91558]
[1780583421948,99.26,64016.07,0.0,0.95848,2e-05,3.91362]
[1780583422486,99.26,64016.07,0.0,0.95848,2e-05,3.91362]
[1780583422958,99.26,64017.12,0.0,0.9585,2e-05,3.91184]
[1780583423962,99.25,64015.62,0.0,0.95848,2e-05,3.91385]
[1780583425128,99.25,64015.62,0.0,0.95848,2e-05,3.91385]
[1780583425937,99.25,64015.62,0.0,0.95848,2e-05,3.91385]
[1780583425220,99.25,64018.07,0.0,0.95853,2e-05,3.90998]
[1780583426191,99.25,64010.98,0.0,0.95839,2e-05,3.92054]
[1780583426995,99.25,64005.68,0.0,0.95828,2e-05,3.928]
[1780583428005,99.25,64011.03,0.0,0.9584,2e-05,3.91977]
[1780583429009,99.24,64013.93,0.0,0.95846,2e-05,3.91521]
[1780583430016,99.24,64016.14,0.0,0.95851,2e-05,3.91169]
[1780583431034,99.24,64012.76,0.0,0.95847,2e-05,3.91346]
[1780583432031,99.24,64018.64,0.0,0.95859,2e-05,3.90447]
[1780583433038,99.24,64020.52,0.0,0.95863,2e-05,3.90147]
[1780583434048,99.23,64017.33,0.0,0.95857,2e-05,3.90602]
[1780583435054,99.23,64007.78,0.0,0.95838,2e-05,3.92004]
[1780583436062,99.23,64002.2,0.0,0.95827,2e-05,3.92814]
[1780583437067,99.23,64001.04,0.0,0.95825,2e-05,3.92963]
[1780583438075,99.23,63999.01,0.0,0.95821,2e-05,3.93241]
[1780583439083,99.22,63995.64,0.0,0.95814,2e-05,3.9372]
[1780583440092,99.22,63991.58,0.0,0.95806,2e-05,3.94301]
[1780583441097,99.22,63988.51,0.0,0.95801,2e-05,3.94734]
[1780583442104,99.22,63987.22,0.0,0.95798,2e-05,3.94899]
[1780583444118,99.21,63985.89,0.0,0.95796,2e-05,3.95042]
[1780583445125,99.21,63983.42,0.0,0.95791,2e-05,3.95412]
[1780583449873,99.2,63984.0,0.0,0.95794,2e-05,3.95209]
[1780583449992,99.2,63984.0,0.0,0.95794,2e-05,3.95209]
[1780583449973,99.2,63986.23,0.0,0.95799,2e-05,3.94818]
[1780583450160,99.2,63979.48,0.0,0.95785,2e-05,3.95831]
[1780583451168,99.19,63971.31,0.0,0.95769,2e-05,3.97031]
[1780583452175,99.19,63968.44,0.0,0.95763,2e-05,3.97431]
[1780583453182,99.19,63969.43,0.0,0.95766,2e-05,3.9725]
[1780583456204,99.18,63967.9,0.0,0.95764,2e-05,3.97385]
[1780583457211,99.18,63965.37,0.0,0.95759,2e-05,3.97734]
[1780583461241,99.17,63962.48,0.0,0.95755,2e-05,3.9804]
[1780583462248,99.16,63963.49,0.0,0.95757,2e-05,3.97855]
[1780583464263,99.16,63959.42,0.0,0.9575,2e-05,3.98405]
[1780583465275,99.15,63941.68,0.0,0.95713,2e-05,4.01056]
[1780583466284,99.15,63925.69,0.0,0.9568,2e-05,4.03487]
[1780583467291,99.15,63922.2,0.0,0.95673,2e-05,4.03983]
[1780583468318,99.15,63922.2,0.0,0.95673,2e-05,4.03983]
[1780583468398,99.08,63922.27,0.0,0.95684,2e-05,4.03142]
[1780583469192,99.08,63922.27,0.0,0.95684,2e-05,4.03142]
[1780583469478,99.08,63922.27,0.0,0.95684,2e-05,4.03142]
[1780583469500,99.08,63922.27,0.0,0.95684,2e-05,4.03142]
[1780583469526,99.08,63922.27,0.0,0.95684,2e-05,4.03142]
[1780583469670,99.08,63922.27,0.0,0.95684,2e-05,4.03142]
[1780583469754,99.04,63922.05,0.0,0.95689,2e-05,4.02768]
[1780583470226,99.04,63922.05,0.0,0.95689,2e-05,4.02768]
[1780583470236,99.04,63922.05,0.0,0.95689,2e-05,4.02768]
[1780583471566,99.04,63922.11,0.0,0.95689,2e-05,4.02759]
[1780583471689,99.04,63922.11,0.0,0.95689,2e-05,4.02759]
[1780583471738,99.04,63922.11,0.0,0.95689,2e-05,4.02759]
[1780583471859,99.04,63922.11,0.0,0.95689,2e-05,4.02759]
[1780583471984,99.04,63922.11,0.0,0.95689,2e-05,4.02759]
[1780583471917,98.97,63914.78,0.0,0.95684,2e-05,4.03084]
[1780583472236,98.97,63914.78,0.0,0.95684,2e-05,4.03084]
[1780583472376,98.97,63914.78,0.0,0.95684,2e-05,4.03084]
[1780583472418,98.97,63914.78,0.0,0.95684,2e-05,4.03084]
[1780583472495,98.97,63914.78,0.0,0.95684,2e-05,4.03084]
[1780583472591,98.97,63914.78,0.0,0.95684,2e-05,4.03084]
[1780583472706,98.97,63914.78,0.0,0.95684,2e-05,4.03084]
[1780583472740,98.97,63914.78,0.0,0.95684,2e-05,4.03084]
[1780583472943,98.97,63914.78,0.0,0.95684,2e-05,4.03084]
[1780583473003,98.97,63914.78,0.0,0.95684,2e-05,4.03084]
[1780583473046,98.97,63914.78,0.0,0.95684,2e-05,4.03084]
[1780583472999,98.94,63914.83,0.0,0.9569,2e-05,4.02673]
[1780583474001,98.94,63914.83,0.0,0.9569,2e-05,4.02673]
[1780583474021,98.94,63909.42,0.0,0.95678,2e-05,4.03499]
[1780583474181,98.94,63909.42,0.0,0.95678,2e-05,4.03499]
[1780583474764,98.94,63909.42,0.0,0.95678,2e-05,4.03499]
[1780583475183,98.9,63910.2,0.0,0.95685,2e-05,4.02984]
[1780583475242,98.9,63910.2,0.0,0.95685,2e-05,4.02984]
[1780583475290,98.9,63910.2,0.0,0.95685,2e-05,4.02984]
[1780583475516,98.9,63910.2,0.0,0.95685,2e-05,4.02984]
[1780583475581,98.9,63910.2,0.0,0.95685,2e-05,4.02984]
[1780583475743,98.9,63910.2,0.0,0.95685,2e-05,4.02984]
[1780583475919,98.9,63910.2,0.0,0.95685,2e-05,4.02984]
[1780583475996,98.9,63910.2,0.0,0.95685,2e-05,4.02984]
[1780583476141,98.9,63910.2,0.0,0.95685,2e-05,4.02984]
[1780583476245,98.9,63910.2,0.0,0.95685,2e-05,4.02984]
[1780583476287,98.9,63910.2,0.0,0.95685,2e-05,4.02984]
[1780583476399,98.9,63910.2,0.0,0.95685,2e-05,4.02984]
[1780583476452,98.9,63910.2,0.0,0.95685,2e-05,4.02984]
[1780583476738,98.9,63909.6,0.0,0.95684,2e-05,4.03075]
[1780583476881,98.87,63912.95,0.0,0.95696,2e-05,4.02163]
[1780583477381,98.87,63917.89,0.0,0.95707,2e-05,4.01411]
[1780583480273,98.87,63918.67,0.0,0.95708,2e-05,4.01292]
[1780583480658,98.84,63954.49,0.0,0.95788,2e-05,3.95474]
[1780583481578,98.83,63960.94,0.0,0.95802,2e-05,3.94466]
[1780583482430,98.83,63963.4,0.0,0.95807,2e-05,3.94069]
[1780583484051,98.83,63963.4,0.0,0.95807,2e-05,3.94069]
[1780583484113,98.83,63962.58,0.0,0.95806,2e-05,3.94143]
[1780583484445,98.83,63948.89,0.0,0.95778,2e-05,3.96207]
[1780583485452,98.82,63951.6,0.0,0.95784,2e-05,3.95769]
[1780583486459,98.82,63948.29,0.0,0.95777,2e-05,3.96241]
[1780583488473,98.82,63947.09,0.0,0.95776,2e-05,3.96366]
[1780583489480,98.81,63947.94,0.0,0.95778,2e-05,3.96209]
[1780583490487,98.81,63949.05,0.0,0.9578,2e-05,3.96013]
[1780583491495,98.81,63947.26,0.0,0.9578,2e-05,3.95948]
[1780583492500,98.81,63935.68,0.0,0.95756,2e-05,3.97671]
[1780583493508,98.8,63925.16,0.0,0.95735,2e-05,3.99237]
[1780583494526,98.8,63925.09,0.0,0.95735,2e-05,3.99214]
[1780583496316,98.8,63925.09,0.0,0.95735,2e-05,3.99214]
[1780583495533,98.8,63918.44,0.0,0.95722,2e-05,4.00191]
[1780583496540,98.8,63912.16,0.0,0.95709,2e-05,4.01112]
[1780583497548,98.79,63900.8,0.0,0.95686,2e-05,4.02808]
[1780583498555,98.79,63903.58,0.0,0.95692,2e-05,4.02344]
[1780583500117,98.79,63903.58,0.0,0.95692,2e-05,4.02344]
[1780583500197,98.78,63909.78,0.0,0.95706,2e-05,4.01322]
[1780583500569,98.78,63904.64,0.0,0.95695,2e-05,4.02106]
[1780583501576,98.78,63901.32,0.0,0.95689,2e-05,4.02576]
[1780583502583,98.78,63909.55,0.0,0.95707,2e-05,4.01282]
[1780583504596,98.77,63907.27,0.0,0.95703,2e-05,4.01553]
[1780583507618,98.76,63908.91,0.0,0.95708,2e-05,4.01192]
[1780583509642,98.75,63910.63,0.0,0.95712,2e-05,4.00856]
[1780583510649,98.75,63911.94,0.0,0.95716,2e-05,4.0062]
[1780583511656,98.75,63909.09,0.0,0.9571,2e-05,4.01018]
[1780583512663,98.74,63906.87,0.0,0.95706,2e-05,4.01321]
[1780583513670,98.74,63904.81,0.0,0.95702,2e-05,4.01599]
[1780583514677,98.74,63903.5,0.0,0.957,2e-05,4.01761]
[1780583515684,98.73,63902.28,0.0,0.95698,2e-05,4.0191]
[1780583517702,98.73,63911.06,0.0,0.95717,2e-05,4.00496]
[1780583518709,98.72,63915.75,0.0,0.95727,2e-05,3.99745]
[1780583519716,98.72,63914.64,0.0,0.95726,2e-05,3.99878]
[1780583520723,98.72,63907.01,0.0,0.9571,2e-05,4.01006]
[1780583521731,98.71,63912.49,0.0,0.95722,2e-05,4.00137]
[1780583524082,98.71,63917.13,0.0,0.95733,2e-05,3.99326]
[1780583524705,98.71,63917.13,0.0,0.95733,2e-05,3.99326]
[1780583524715,98.71,63917.13,0.0,0.95733,2e-05,3.99326]
[1780583524734,98.71,63917.13,0.0,0.95733,2e-05,3.99326]
[1780583524769,98.71,63917.13,0.0,0.95733,2e-05,3.99326]
[1780583524953,98.71,63917.13,0.0,0.95733,2e-05,3.99326]
[1780583525018,98.71,63917.13,0.0,0.95733,2e-05,3.99326]
[1780583525077,98.7,63919.52,0.0,0.95739,2e-05,3.98929]
[1780583525408,98.7,63919.52,0.0,0.95739,2e-05,3.98929]
[1780583525438,98.7,63919.52,0.0,0.95739,2e-05,3.98929]
[1780583525487,98.7,63919.52,0.0,0.95739,2e-05,3.98929]
[1780583525602,98.7,63919.52,0.0,0.95739,2e-05,3.98929]
[1780583525833,98.7,63919.52,0.0,0.95739,2e-05,3.98929]
[1780583525980,98.7,63919.52,0.0,0.95739,2e-05,3.98929]
[1780583526058,98.7,63919.52,0.0,0.95739,2e-05,3.98929]
[1780583526080,98.7,63913.17,0.0,0.95726,2e-05,3.99862]
[1780583526448,98.7,63913.17,0.0,0.95726,2e-05,3.99862]
[1780583526495,98.7,63913.17,0.0,0.95726,2e-05,3.99862]
[1780583526505,98.7,63913.17,0.0,0.95726,2e-05,3.99862]
[1780583526766,98.7,63897.25,0.0,0.95692,2e-05,4.0229]
[1780583527780,98.7,63878.37,0.0,0.95653,2e-05,4.05147]
[1780583528698,98.7,63878.37,0.0,0.95653,2e-05,4.05147]
[1780583529297,98.69,63874.06,0.0,0.95644,2e-05,4.05771]
[1780583529797,98.69,63879.58,0.0,0.95656,2e-05,4.0488]
[1780583530382,98.69,63879.58,0.0,0.95656,2e-05,4.0488]
[1780583530452,98.69,63879.58,0.0,0.95656,2e-05,4.0488]
[1780583530803,98.69,63881.38,0.0,0.95661,2e-05,4.0456]
[1780583531306,98.69,63881.38,0.0,0.95661,2e-05,4.0456]
[1780583531568,98.69,63881.38,0.0,0.95661,2e-05,4.0456]
[1780583531810,98.68,63879.56,0.0,0.95657,2e-05,4.04796]
[1780583532818,98.68,63881.97,0.0,0.95663,2e-05,4.04385]
[1780583533820,98.68,63881.97,0.0,0.95663,2e-05,4.04385]
[1780583533825,98.68,63881.97,0.0,0.95663,2e-05,4.04385]
[1780583534003,98.68,63881.97,0.0,0.95663,2e-05,4.04385]
[1780583534025,98.67,63880.13,0.0,0.9566,2e-05,4.04592]
[1780583534833,98.67,63870.69,0.0,0.9564,2e-05,4.06042]
[1780583536159,98.67,63870.69,0.0,0.9564,2e-05,4.06042]
[1780583536238,98.67,63853.09,0.0,0.95603,2e-05,4.08696]
[1780583536851,98.67,63843.5,0.0,0.95583,2e-05,4.1018]
[1780583538026,98.67,63843.5,0.0,0.95583,2e-05,4.1018]
[1780583538046,98.67,63843.5,0.0,0.95583,2e-05,4.1018]
[1780583538067,98.62,63844.2,0.0,0.95591,2e-05,4.09556]
[1780583538599,98.62,63844.2,0.0,0.95591,2e-05,4.09556]
[1780583538742,98.62,63844.2,0.0,0.95591,2e-05,4.09556]
[1780583538876,98.62,63844.2,0.0,0.95591,2e-05,4.09556]
[1780583539142,98.62,63844.2,0.0,0.95591,2e-05,4.09556]
[1780583539241,98.62,63849.75,0.0,0.95603,2e-05,4.08697]
[1780583539758,98.62,63849.75,0.0,0.95603,2e-05,4.08697]
[1780583539927,98.62,63849.75,0.0,0.95603,2e-05,4.08697]
[1780583540033,98.62,63849.75,0.0,0.95603,2e-05,4.08697]
[1780583540149,98.62,63849.75,0.0,0.95603,2e-05,4.08697]
[1780583540213,98.62,63849.75,0.0,0.95603,2e-05,4.08697]
[1780583540285,98.62,63849.75,0.0,0.95603,2e-05,4.08697]
[1780583540245,98.58,63864.07,0.0,0.9564,2e-05,4.05989]
[1780583540366,98.58,63864.07,0.0,0.9564,2e-05,4.05989]
[1780583540383,98.58,63864.07,0.0,0.9564,2e-05,4.05989]
[1780583540497,98.58,63864.07,0.0,0.9564,2e-05,4.05989]
[1780583540522,98.58,63864.07,0.0,0.9564,2e-05,4.05989]
[1780583540547,98.58,63864.07,0.0,0.9564,2e-05,4.05989]
[1780583540661,98.58,63864.07,0.0,0.9564,2e-05,4.05989]
[1780583540739,98.58,63864.07,0.0,0.9564,2e-05,4.05989]
[1780583540982,98.58,63864.07,0.0,0.9564,2e-05,4.05989]
[1780583541044,98.58,63864.07,0.0,0.9564,2e-05,4.05989]
[1780583541143,98.58,63864.07,0.0,0.9564,2e-05,4.05989]
[1780583541148,98.58,63864.07,0.0,0.9564,2e-05,4.05989]
[1780583541251,98.58,63864.07,0.0,0.9564,2e-05,4.05989]
[1780583541303,98.58,63863.25,0.0,0.95639,2e-05,4.06076]
[1780583541394,98.58,63863.25,0.0,0.95639,2e-05,4.06076]
[1780583541498,98.58,63863.25,0.0,0.95639,2e-05,4.06076]
[1780583541526,98.58,63863.25,0.0,0.95639,2e-05,4.06076]
[1780583541557,98.58,63863.25,0.0,0.95639,2e-05,4.06076]
[1780583541762,98.58,63863.25,0.0,0.95639,2e-05,4.06076]
[1780583542204,98.58,63863.25,0.0,0.95639,2e-05,4.06076]
[1780583542303,98.57,63858.81,0.0,0.9563,2e-05,4.06739]
[1780583542506,98.57,63858.81,0.0,0.9563,2e-05,4.06739]
[1780583542573,98.57,63858.81,0.0,0.9563,2e-05,4.06739]
[1780583542648,98.57,63858.81,0.0,0.9563,2e-05,4.06739]
[1780583542675,98.57,63858.81,0.0,0.9563,2e-05,4.06739]
[1780583542691,98.57,63858.81,0.0,0.9563,2e-05,4.06739]
[1780583542933,98.57,63858.81,0.0,0.9563,2e-05,4.06739]
[1780583542978,98.57,63858.81,0.0,0.9563,2e-05,4.06739]
[1780583542994,98.57,63858.81,0.0,0.9563,2e-05,4.06739]
[1780583543063,98.57,63858.81,0.0,0.9563,2e-05,4.06739]
[1780583543266,98.57,63858.81,0.0,0.9563,2e-05,4.06739]
[1780583543293,98.57,63858.81,0.0,0.9563,2e-05,4.06739]
[1780583543146,98.57,63862.31,0.0,0.95638,2e-05,4.06159]
[1780583543364,98.57,63862.31,0.0,0.95638,2e-05,4.06159]
[1780583543405,98.57,63862.31,0.0,0.95638,2e-05,4.06159]
[1780583543512,98.57,63862.31,0.0,0.95638,2e-05,4.06159]
[1780583543512,98.57,63862.31,0.0,0.95638,2e-05,4.06159]
[1780583543625,98.57,63862.31,0.0,0.95638,2e-05,4.06159]
[1780583543745,98.57,63862.31,0.0,0.95638,2e-05,4.06159]
[1780583543766,98.57,63862.31,0.0,0.95638,2e-05,4.06159]
[1780583543883,98.57,63862.31,0.0,0.95638,2e-05,4.06159]
[1780583543927,98.57,63862.31,0.0,0.95638,2e-05,4.06159]
[1780583544000,98.57,63862.31,0.0,0.95638,2e-05,4.06159]
[1780583544015,98.57,63862.31,0.0,0.95638,2e-05,4.06159]
[1780583544073,98.57,63862.31,0.0,0.95638,2e-05,4.06159]
[1780583544128,98.57,63862.31,0.0,0.95638,2e-05,4.06159]
[1780583544146,98.57,63862.31,0.0,0.95638,2e-05,4.06159]
[1780583544240,98.57,63862.31,0.0,0.95638,2e-05,4.06159]
[1780583544276,98.57,63862.31,0.0,0.95638,2e-05,4.06159]
[1780583544224,98.57,63860.32,0.0,0.95634,2e-05,4.06425]
[1780583544373,98.57,63860.32,0.0,0.95634,2e-05,4.06425]
[1780583544502,98.57,63860.32,0.0,0.95634,2e-05,4.06425]
[1780583544522,98.57,63860.32,0.0,0.95634,2e-05,4.06425]
[1780583544722,98.57,63860.32,0.0,0.95634,2e-05,4.06425]
[1780583544739,98.57,63860.32,0.0,0.95634,2e-05,4.06425]
[1780583544745,98.57,63860.32,0.0,0.95634,2e-05,4.06425]
[1780583544784,98.57,63860.32,0.0,0.95634,2e-05,4.06425]
[1780583544856,98.57,63860.32,0.0,0.95634,2e-05,4.06425]
[1780583545004,98.57,63860.32,0.0,0.95634,2e-05,4.06425]
[1780583545282,98.57,63860.32,0.0,0.95634,2e-05,4.06425]
[1780583545043,98.56,63860.67,0.0,0.95635,2e-05,4.06331]
[1780583545442,98.56,63860.67,0.0,0.95635,2e-05,4.06331]
[1780583545497,98.56,63860.67,0.0,0.95635,2e-05,4.06331]
[1780583545719,98.56,63860.67,0.0,0.95635,2e-05,4.06331]
[1780583545746,98.56,63860.67,0.0,0.95635,2e-05,4.06331]
[1780583545794,98.56,63860.67,0.0,0.95635,2e-05,4.06331]
[1780583546011,98.56,63860.67,0.0,0.95635,2e-05,4.06331]
[1780583546099,98.56,63860.67,0.0,0.95635,2e-05,4.06331]
[1780583546186,98.56,63860.67,0.0,0.95635,2e-05,4.06331]
[1780583546215,98.56,63860.67,0.0,0.95635,2e-05,4.06331]
[1780583546241,98.56,63860.67,0.0,0.95635,2e-05,4.06331]
[1780583546298,98.56,63860.67,0.0,0.95635,2e-05,4.06331]
[1780583546310,98.56,63864.34,0.0,0.95644,2e-05,4.05725]
[1780583546442,98.56,63864.34,0.0,0.95644,2e-05,4.05725]
[1780583546503,98.56,63864.34,0.0,0.95644,2e-05,4.05725]
[1780583546554,98.56,63864.34,0.0,0.95644,2e-05,4.05725]
[1780583546583,98.56,63864.34,0.0,0.95644,2e-05,4.05725]
[1780583546638,98.56,63864.34,0.0,0.95644,2e-05,4.05725]
[1780583546993,98.56,63864.34,0.0,0.95644,2e-05,4.05725]
[1780583547192,98.56,63864.34,0.0,0.95644,2e-05,4.05725]
[1780583547236,98.56,63864.34,0.0,0.95644,2e-05,4.05725]
[1780583547211,98.56,63861.95,0.0,0.95639,2e-05,4.06054]
[1780583548275,98.56,63861.95,0.0,0.95639,2e-05,4.06054]
[1780583548287,98.55,63861.53,0.0,0.95639,2e-05,4.06079]
[1780583548367,98.55,63861.53,0.0,0.95639,2e-05,4.06079]
[1780583548412,98.55,63861.53,0.0,0.95639,2e-05,4.06079]
[1780583548490,98.55,63861.53,0.0,0.95639,2e-05,4.06079]
[1780583548715,98.55,63861.53,0.0,0.95639,2e-05,4.06079]
[1780583548741,98.55,63861.53,0.0,0.95639,2e-05,4.06079]
[1780583548875,98.55,63861.53,0.0,0.95639,2e-05,4.06079]
[1780583549152,98.55,63861.53,0.0,0.95639,2e-05,4.06079]
[1780583549198,98.55,63861.53,0.0,0.95639,2e-05,4.06079]
[1780583549270,98.55,63857.85,0.0,0.95632,2e-05,4.06606]
[1780583549599,98.55,63857.85,0.0,0.95632,2e-05,4.06606]
[1780583549612,98.55,63857.85,0.0,0.95632,2e-05,4.06606]
[1780583549881,98.55,63857.85,0.0,0.95632,2e-05,4.06606]
[1780583550139,98.55,63857.85,0.0,0.95632,2e-05,4.06606]
[1780583550235,98.55,63857.85,0.0,0.95632,2e-05,4.06606]
[1780583550311,98.55,63857.32,0.0,0.95631,2e-05,4.06646]
[1780583550490,98.55,63857.32,0.0,0.95631,2e-05,4.06646]
[1780583550615,98.55,63857.32,0.0,0.95631,2e-05,4.06646]
[1780583550825,98.55,63857.32,0.0,0.95631,2e-05,4.06646]
[1780583550943,98.55,63857.32,0.0,0.95631,2e-05,4.06646]
[1780583551185,98.55,63857.32,0.0,0.95631,2e-05,4.06646]
[1780583551279,98.55,63857.32,0.0,0.95631,2e-05,4.06646]
[1780583551217,98.54,63859.85,0.0,0.9564,2e-05,4.05905]
[1780583551591,98.54,63859.85,0.0,0.9564,2e-05,4.05905]
[1780583551723,98.54,63859.85,0.0,0.9564,2e-05,4.05905]
[1780583552023,98.54,63859.85,0.0,0.9564,2e-05,4.05905]
[1780583552150,98.54,63859.85,0.0,0.9564,2e-05,4.05905]
[1780583552210,98.54,63865.16,0.0,0.95652,2e-05,4.05047]
[1780583552408,98.54,63865.16,0.0,0.95652,2e-05,4.05047]
[1780583553212,98.54,63865.16,0.0,0.95652,2e-05,4.05047]
[1780583553283,98.54,63879.42,0.0,0.95683,2e-05,4.0282]
[1780583553847,98.54,63879.42,0.0,0.95683,2e-05,4.0282]
[1780583554017,98.54,63881.29,0.0,0.95687,2e-05,4.02533]
[1780583555232,98.54,63881.29,0.0,0.95687,2e-05,4.02533]
[1780583555274,98.54,63881.29,0.0,0.95687,2e-05,4.02533]
[1780583555006,98.53,63873.18,0.0,0.9567,2e-05,4.03742]
[1780583555885,98.53,63873.18,0.0,0.9567,2e-05,4.03742]
[1780583556065,98.53,63873.18,0.0,0.9567,2e-05,4.03742]
[1780583556181,98.53,63873.18,0.0,0.9567,2e-05,4.03742]
[1780583556190,98.53,63870.61,0.0,0.95665,2e-05,4.04103]
[1780583556800,98.53,63870.61,0.0,0.95665,2e-05,4.04103]
[1780583557150,98.53,63870.61,0.0,0.95665,2e-05,4.04103]
[1780583557207,98.53,63870.61,0.0,0.95665,2e-05,4.04103]
[1780583557334,98.53,63870.61,0.0,0.95665,2e-05,4.04103]
[1780583557219,98.52,63871.06,0.0,0.95667,2e-05,4.03962]
[1780583557568,98.52,63871.06,0.0,0.95667,2e-05,4.03962]
[1780583558024,98.52,63868.45,0.0,0.95661,2e-05,4.04362]
[1780583558502,98.52,63868.45,0.0,0.95661,2e-05,4.04362]
[1780583559034,98.52,63869.55,0.0,0.95664,2e-05,4.04157]
[1780583560039,98.52,63876.85,0.0,0.9568,2e-05,4.03]
[1780583562053,98.51,63877.71,0.0,0.95683,2e-05,4.02797]
[1780583563068,98.51,63872.2,0.0,0.95672,2e-05,4.03607]
[1780583564086,98.51,63879.18,0.0,0.95687,2e-05,4.02498]
[1780583565093,98.5,63881.53,0.0,0.95692,2e-05,4.02103]
[1780583566100,98.5,63884.21,0.0,0.95698,2e-05,4.01659]
[1780583567107,98.5,63888.56,0.0,0.95708,2e-05,4.0096]
[1780583568951,98.49,63888.35,0.0,0.95708,2e-05,4.0096]
[1780583569121,98.49,63895.52,0.0,0.95724,2e-05,3.99834]
[1780583570129,98.49,63908.69,0.0,0.95752,2e-05,3.97797]
[1780583571136,98.49,63920.28,0.0,0.95776,2e-05,3.96004]
[1780583572144,98.48,63928.88,0.0,0.95794,2e-05,3.94672]
[1780583572903,98.48,63928.88,0.0,0.95794,2e-05,3.94672]
[1780583573228,98.48,63928.88,0.0,0.95794,2e-05,3.94672]
[1780583573349,98.48,63928.88,0.0,0.95794,2e-05,3.94672]
[1780583573257,98.48,63934.27,0.0,0.95806,2e-05,3.93806]
[1780583574744,98.48,63934.78,0.0,0.95807,2e-05,3.93729]
[1780583575262,98.48,63934.78,0.0,0.95807,2e-05,3.93729]
[1780583575295,98.48,63934.49,0.0,0.95807,2e-05,3.9375]
[1780583576270,98.48,63934.49,0.0,0.95807,2e-05,3.9375]
[1780583576281,98.47,63932.09,0.0,0.95803,2e-05,3.94066]
[1780583577179,98.47,63937.4,0.0,0.95814,2e-05,3.93264]
[1780583578186,98.47,63940.47,0.0,0.9582,2e-05,3.92778]
[1780583579193,98.47,63938.34,0.0,0.95816,2e-05,3.93077]
[1780583581207,98.46,63939.5,0.0,0.95819,2e-05,3.92859]
[1780583582214,98.46,63942.85,0.0,0.95827,2e-05,3.9231]
[1780583584228,98.46,63940.81,0.0,0.95823,2e-05,3.92577]
[1780583587249,98.45,63952.09,0.0,0.95847,2e-05,3.90837]
[1780583588256,98.45,63955.54,0.0,0.95854,2e-05,3.9028]
[1780583589272,98.45,63941.57,0.0,0.95826,2e-05,3.92364]
[1780583589760,98.45,63941.57,0.0,0.95826,2e-05,3.92364]
[1780583590278,98.45,63934.57,0.0,0.95812,2e-05,3.934]
[1780583591286,98.44,63936.4,0.0,0.95816,2e-05,3.93101]
[1780583591416,98.44,63936.4,0.0,0.95816,2e-05,3.93101]
[1780583593301,98.44,63935.4,0.0,0.95814,2e-05,3.93209]
[1780583593781,98.44,63935.4,0.0,0.95814,2e-05,3.93209]
[1780583595315,98.44,63933.32,0.0,0.9581,2e-05,3.93501]
[1780583595392,98.44,63933.32,0.0,0.9581,2e-05,3.93501]
[1780583595794,98.44,63933.32,0.0,0.9581,2e-05,3.93501]
[1780583596322,98.44,63932.22,0.0,0.95808,2e-05,3.93623]
[1780583598336,98.43,63934.57,0.0,0.95814,2e-05,3.93224]
[1780583599343,98.43,63935.64,0.0,0.95816,2e-05,3.93041]
[1780583600350,98.43,63945.09,0.0,0.95836,2e-05,3.91616]
[1780583601357,98.43,63947.77,0.0,0.95842,2e-05,3.91173]
[1780583603371,98.42,63953.31,0.0,0.95854,2e-05,3.90304]
[1780583604393,98.42,63969.73,0.0,0.95888,2e-05,3.87826]
[1780583605395,98.42,63972.97,0.0,0.95894,2e-05,3.87342]
[1780583606403,98.42,63972.26,0.0,0.95893,2e-05,3.87424]
[1780583607409,98.42,63968.75,0.0,0.95886,2e-05,3.87938]
[1780583608418,98.42,63969.42,0.0,0.95888,2e-05,3.87825]
[1780583609426,98.42,63972.85,0.0,0.95895,2e-05,3.87299]
[1780583610433,98.41,63976.03,0.0,0.95901,2e-05,3.86813]
[1780583611409,98.41,63976.03,0.0,0.95901,2e-05,3.86813]
[1780583611425,98.41,63976.03,0.0,0.95901,2e-05,3.86813]
[1780583611440,98.41,63986.19,0.0,0.95925,2e-05,3.84984]
[1780583611538,98.41,63986.19,0.0,0.95925,2e-05,3.84984]
[1780583611664,98.41,63986.19,0.0,0.95925,2e-05,3.84984]
[1780583612447,98.41,63996.0,0.0,0.95945,2e-05,3.83518]
[1780583613454,98.41,64002.86,0.0,0.95959,2e-05,3.82495]
[1780583614461,98.41,64005.76,0.0,0.95965,2e-05,3.82062]
[1780583615468,98.41,64014.4,0.0,0.95982,2e-05,3.80785]
[1780583616518,98.41,64014.4,0.0,0.95982,2e-05,3.80785]
[1780583616478,98.41,64026.02,0.0,0.96005,2e-05,3.79068]
[1780583616886,98.41,64026.02,0.0,0.96005,2e-05,3.79068]
[1780583617137,98.41,64026.02,0.0,0.96005,2e-05,3.79068]
[1780583617464,98.41,64026.02,0.0,0.96005,2e-05,3.79068]
[1780583617482,98.41,64038.07,0.0,0.96029,2e-05,3.77299]
[1780583617743,98.41,64038.07,0.0,0.96029,2e-05,3.77299]
[1780583618490,98.41,64037.09,0.0,0.96027,2e-05,3.77448]
[1780583619497,98.41,64043.59,0.0,0.9604,2e-05,3.765]
[1780583620231,98.41,64043.59,0.0,0.9604,2e-05,3.765]
[1780583620280,98.41,64043.59,0.0,0.9604,2e-05,3.765]
[1780583620493,98.41,64043.59,0.0,0.9604,2e-05,3.765]
[1780583620503,98.41,64045.75,0.0,0.96044,2e-05,3.76169]
[1780583621452,98.41,64045.75,0.0,0.96044,2e-05,3.76169]
[1780583621495,98.41,64045.75,0.0,0.96044,2e-05,3.76169]
[1780583621511,98.41,64048.07,0.0,0.96049,2e-05,3.75816]
[1780583621729,98.41,64048.07,0.0,0.96049,2e-05,3.75816]
[1780583621739,98.41,64048.07,0.0,0.96049,2e-05,3.75816]
[1780583621828,98.41,64048.07,0.0,0.96049,2e-05,3.75816]
[1780583621879,98.41,64048.07,0.0,0.96049,2e-05,3.75816]
[1780583621997,98.41,64048.07,0.0,0.96049,2e-05,3.75816]
[1780583622143,98.41,64048.07,0.0,0.96049,2e-05,3.75816]
[1780583622242,98.41,64048.07,0.0,0.96049,2e-05,3.75816]
[1780583622275,98.41,64048.07,0.0,0.96049,2e-05,3.75816]
[1780583622333,98.41,64048.07,0.0,0.96049,2e-05,3.75816]
[1780583622420,98.41,64048.07,0.0,0.96049,2e-05,3.75816]
[1780583622486,98.41,64048.07,0.0,0.96049,2e-05,3.75816]
[1780583622500,98.41,64048.07,0.0,0.96049,2e-05,3.75816]
[1780583622423,98.41,64048.07,0.0,0.96049,2e-05,3.75803]
[1780583622651,98.41,64048.07,0.0,0.96049,2e-05,3.75803]
[1780583622744,98.41,64048.07,0.0,0.96049,2e-05,3.75803]
[1780583622866,98.41,64048.07,0.0,0.96049,2e-05,3.75803]
[1780583622882,98.41,64048.07,0.0,0.96049,2e-05,3.75803]
[1780583623000,98.41,64048.07,0.0,0.96049,2e-05,3.75803]
[1780583623046,98.41,64048.97,0.0,0.96051,2e-05,3.75671]
[1780583624756,98.41,64048.65,0.0,0.9605,2e-05,3.75716]
[1780583625157,98.41,64048.65,0.0,0.9605,2e-05,3.75716]
[1780583625187,98.41,64056.23,0.0,0.96065,2e-05,3.74605]
[1780583625746,98.41,64056.23,0.0,0.96065,2e-05,3.74605]
[1780583625837,98.41,64056.23,0.0,0.96065,2e-05,3.74605]
[1780583626000,98.41,64056.23,0.0,0.96065,2e-05,3.74605]
[1780583626046,98.41,64056.23,0.0,0.96065,2e-05,3.74605]
[1780583626161,98.41,64056.23,0.0,0.96065,2e-05,3.74605]
[1780583626242,98.41,64056.23,0.0,0.96065,2e-05,3.74605]
[1780583626269,98.41,64056.23,0.0,0.96065,2e-05,3.74605]
[1780583626370,98.41,64061.71,0.0,0.96076,2e-05,3.73807]
[1780583626594,98.41,64061.71,0.0,0.96076,2e-05,3.73807]
[1780583626637,98.41,64061.71,0.0,0.96076,2e-05,3.73807]
[1780583626754,98.41,64061.71,0.0,0.96076,2e-05,3.73807]
[1780583626846,98.41,64061.71,0.0,0.96076,2e-05,3.73807]
[1780583626941,98.41,64062.43,0.0,0.96077,2e-05,3.73702]
[1780583627925,98.41,64062.43,0.0,0.96077,2e-05,3.73702]
[1780583628012,98.41,64062.43,0.0,0.96077,2e-05,3.73702]
[1780583628019,98.41,64062.43,0.0,0.96077,2e-05,3.73702]
[1780583628065,98.41,64062.43,0.0,0.96077,2e-05,3.73702]
[1780583628131,98.41,64062.43,0.0,0.96077,2e-05,3.73702]
[1780583628203,98.41,64062.43,0.0,0.96077,2e-05,3.73702]
[1780583628239,98.41,64062.43,0.0,0.96077,2e-05,3.73702]
[1780583628340,98.41,64062.71,0.0,0.96078,2e-05,3.73664]
[1780583629830,98.41,64062.98,0.0,0.96078,2e-05,3.73624]
[1780583629968,98.41,64062.98,0.0,0.96078,2e-05,3.73624]
[1780583630000,98.41,64063.18,0.0,0.96079,2e-05,3.73579]
[1780583630527,98.41,64063.18,0.0,0.96079,2e-05,3.73579]
[1780583630542,98.41,64063.18,0.0,0.96079,2e-05,3.73579]
[1780583630709,98.41,64063.18,0.0,0.96079,2e-05,3.73579]
[1780583630745,98.41,64063.18,0.0,0.96079,2e-05,3.73579]
[1780583630774,98.41,64063.18,0.0,0.96079,2e-05,3.73579]
[1780583631305,98.41,64063.18,0.0,0.96079,2e-05,3.73579]
[1780583631456,98.41,64063.18,0.0,0.96079,2e-05,3.73579]
[1780583631489,98.41,64063.18,0.0,0.96079,2e-05,3.73579]
[1780583631512,98.41,64058.21,0.0,0.96069,2e-05,3.74306]
[1780583631647,98.41,64058.21,0.0,0.96069,2e-05,3.74306]
[1780583631741,98.41,64058.21,0.0,0.96069,2e-05,3.74306]
[1780583632006,98.41,64058.21,0.0,0.96069,2e-05,3.74306]
[1780583632029,98.41,64058.21,0.0,0.96069,2e-05,3.74306]
[1780583632136,98.41,64058.21,0.0,0.96069,2e-05,3.74306]
[1780583632237,98.41,64058.21,0.0,0.96069,2e-05,3.74306]
[1780583632338,98.41,64049.9,0.0,0.96053,2e-05,3.75529]
[1780583632562,98.41,64049.9,0.0,0.96053,2e-05,3.75529]
[1780583632738,98.41,64049.9,0.0,0.96053,2e-05,3.75529]
[1780583632849,98.41,64049.9,0.0,0.96053,2e-05,3.75529]
[1780583632900,98.41,64049.9,0.0,0.96053,2e-05,3.75529]
[1780583632997,98.41,64049.9,0.0,0.96053,2e-05,3.75529]
[1780583633019,98.41,64049.9,0.0,0.96053,2e-05,3.75529]
[1780583633066,98.41,64049.9,0.0,0.96053,2e-05,3.75529]
[1780583633141,98.41,64049.9,0.0,0.96053,2e-05,3.75529]
[1780583633233,98.41,64049.9,0.0,0.96053,2e-05,3.75529]
[1780583633379,98.41,64042.1,0.0,0.96037,2e-05,3.76668]
[1780583633826,98.41,64042.1,0.0,0.96037,2e-05,3.76668]
[1780583634264,98.41,64042.1,0.0,0.96037,2e-05,3.76668]
[1780583634346,98.41,64033.98,0.0,0.96021,2e-05,3.77865]
[1780583634570,98.41,64033.98,0.0,0.96021,2e-05,3.77865]
[1780583634694,98.41,64033.98,0.0,0.96021,2e-05,3.77865]
[1780583634788,98.41,64033.98,0.0,0.96021,2e-05,3.77865]
[1780583635395,98.41,64033.98,0.0,0.96021,2e-05,3.77865]
[1780583635504,98.41,64033.98,0.0,0.96021,2e-05,3.77865]
[1780583635421,98.41,64015.88,0.0,0.95985,2e-05,3.80531]
[1780583635602,98.41,64015.88,0.0,0.95985,2e-05,3.80531]
[1780583635610,98.41,64010.2,0.0,0.95974,2e-05,3.8137]
[1780583636604,98.41,64010.2,0.0,0.95974,2e-05,3.8137]
[1780583636761,98.41,64010.2,0.0,0.95974,2e-05,3.8137]
[1780583636977,98.41,64010.2,0.0,0.95974,2e-05,3.8137]
[1780583636996,98.41,64010.2,0.0,0.95974,2e-05,3.8137]
[1780583637039,98.41,64010.2,0.0,0.95974,2e-05,3.8137]
[1780583637503,98.41,64010.2,0.0,0.95974,2e-05,3.8137]
[1780583637507,98.41,64018.09,0.0,0.9599,2e-05,3.80204]
[1780583637616,98.41,64018.09,0.0,0.9599,2e-05,3.80204]
[1780583637663,98.41,64018.09,0.0,0.9599,2e-05,3.80204]
[1780583637852,98.41,64018.09,0.0,0.9599,2e-05,3.80204]
[1780583638248,98.41,64018.09,0.0,0.9599,2e-05,3.80204]
[1780583638316,98.41,64018.09,0.0,0.9599,2e-05,3.80204]
[1780583638392,98.41,64018.09,0.0,0.9599,2e-05,3.80204]
[1780583638491,98.41,64018.09,0.0,0.9599,2e-05,3.80204]
[1780583638408,98.41,64023.88,0.0,0.96001,2e-05,3.79352]
[1780583640022,98.41,64025.18,0.0,0.96004,2e-05,3.7916]
[1780583640145,98.41,64025.18,0.0,0.96004,2e-05,3.7916]
[1780583640225,98.41,64025.18,0.0,0.96004,2e-05,3.7916]
[1780583640241,98.41,64025.18,0.0,0.96004,2e-05,3.7916]
[1780583640420,98.41,64025.18,0.0,0.96004,2e-05,3.7916]
[1780583640508,98.41,64025.18,0.0,0.96004,2e-05,3.7916]
[1780583640452,98.41,64026.99,0.0,0.96007,2e-05,3.78899]
[1780583640543,98.41,64026.99,0.0,0.96007,2e-05,3.78899]
[1780583640730,98.41,64026.99,0.0,0.96007,2e-05,3.78899]
[1780583640744,98.41,64026.99,0.0,0.96007,2e-05,3.78899]
[1780583640868,98.41,64026.99,0.0,0.96007,2e-05,3.78899]
[1780583641030,98.41,64026.99,0.0,0.96007,2e-05,3.78899]
[1780583641511,98.41,64026.99,0.0,0.96007,2e-05,3.78899]
[1780583641125,98.41,64026.11,0.0,0.96005,2e-05,3.79028]
[1780583641815,98.41,64026.11,0.0,0.96005,2e-05,3.79028]
[1780583642358,98.41,64026.11,0.0,0.96005,2e-05,3.79028]
[1780583642372,98.41,64026.11,0.0,0.96005,2e-05,3.79028]
[1780583642492,98.41,64026.11,0.0,0.96005,2e-05,3.79028]
[1780583642387,98.41,64037.95,0.0,0.96029,2e-05,3.77295]
[1780583642732,98.41,64037.95,0.0,0.96029,2e-05,3.77295]
[1780583642741,98.41,64037.95,0.0,0.96029,2e-05,3.77295]
[1780583642812,98.41,64038.76,0.0,0.9603,2e-05,3.77177]
[1780583643666,98.41,64041.34,0.0,0.96035,2e-05,3.76804]
[1780583644643,98.41,64041.34,0.0,0.96035,2e-05,3.76804]
[1780583644841,98.41,64041.34,0.0,0.96035,2e-05,3.76804]
[1780583644864,98.41,64041.34,0.0,0.96035,2e-05,3.76804]
[1780583645376,98.41,64041.34,0.0,0.96035,2e-05,3.76804]
[1780583645404,98.41,64044.02,0.0,0.96041,2e-05,3.76407]
[1780583645730,98.41,64044.02,0.0,0.96041,2e-05,3.76407]
[1780583646242,98.41,64044.02,0.0,0.96041,2e-05,3.76407]
[1780583646367,98.41,64044.02,0.0,0.96041,2e-05,3.76407]
[1780583646484,98.41,64044.02,0.0,0.96041,2e-05,3.76407]
[1780583646502,98.41,64044.02,0.0,0.96041,2e-05,3.76407]
[1780583646469,98.41,64056.23,0.0,0.96065,2e-05,3.74606]
[1780583646723,98.41,64056.23,0.0,0.96065,2e-05,3.74606]
[1780583646736,98.41,64056.23,0.0,0.96065,2e-05,3.74606]
[1780583646843,98.41,64056.23,0.0,0.96065,2e-05,3.74606]
[1780583647074,98.41,64056.23,0.0,0.96065,2e-05,3.74606]
[1780583647093,98.41,64056.48,0.0,0.96065,2e-05,3.74569]
[1780583647794,98.41,64056.48,0.0,0.96065,2e-05,3.74569]
[1780583647857,98.41,64056.48,0.0,0.96065,2e-05,3.74569]
[1780583648017,98.41,64056.48,0.0,0.96065,2e-05,3.74569]
[1780583648183,98.41,64056.48,0.0,0.96065,2e-05,3.74569]
[1780583648265,98.41,64056.48,0.0,0.96065,2e-05,3.74569]
[1780583648367,98.41,64056.48,0.0,0.96065,2e-05,3.74569]
[1780583648494,98.41,64056.48,0.0,0.96065,2e-05,3.74569]
[1780583648459,98.4,64056.82,0.0,0.96067,2e-05,3.74462]
[1780583648618,98.4,64056.82,0.0,0.96067,2e-05,3.74462]
[1780583648956,98.4,64056.82,0.0,0.96067,2e-05,3.74462]
[1780583649505,98.4,64056.82,0.0,0.96067,2e-05,3.74462]
[1780583649056,98.4,64061.05,0.0,0.96075,2e-05,3.73845]
[1780583649745,98.4,64061.05,0.0,0.96075,2e-05,3.73845]
[1780583649947,98.4,64061.05,0.0,0.96075,2e-05,3.73845]
[1780583650087,98.4,64061.05,0.0,0.96075,2e-05,3.73845]
[1780583650502,98.4,64061.05,0.0,0.96075,2e-05,3.73845]
[1780583650103,98.4,64066.0,0.0,0.96085,2e-05,3.73114]
[1780583650733,98.4,64066.0,0.0,0.96085,2e-05,3.73114]
[1780583650814,98.4,64066.0,0.0,0.96085,2e-05,3.73114]
[1780583651463,98.4,64066.0,0.0,0.96085,2e-05,3.73114]
[1780583651495,98.4,64066.0,0.0,0.96085,2e-05,3.73114]
[1780583650915,98.4,64062.76,0.0,0.96079,2e-05,3.7356]
[1780583651842,98.4,64062.76,0.0,0.96079,2e-05,3.7356]
[1780583651891,98.4,64053.45,0.0,0.96061,2e-05,3.7491]
[1780583652732,98.4,64048.57,0.0,0.96051,2e-05,3.75612]
[1780583654249,98.4,64048.57,0.0,0.96051,2e-05,3.75612]
[1780583654514,98.4,64048.57,0.0,0.96051,2e-05,3.75612]
[1780583654528,98.4,64048.16,0.0,0.96051,2e-05,3.75647]
[1780583655000,98.4,64048.16,0.0,0.96051,2e-05,3.75647]
[1780583655091,98.4,64038.3,0.0,0.96031,2e-05,3.77092]
[1780583655753,98.4,64032.95,0.0,0.96021,2e-05,3.77884]
[1780583656760,98.4,64031.07,0.0,0.96017,2e-05,3.78165]
[1780583657767,98.4,64032.86,0.0,0.96021,2e-05,3.77906]
[1780583658774,98.4,64037.75,0.0,0.9603,2e-05,3.77192]
[1780583659787,98.4,64038.49,0.0,0.96032,2e-05,3.77089]
[1780583660791,98.4,64035.3,0.0,0.96025,2e-05,3.77563]
[1780583661798,98.4,64033.17,0.0,0.96021,2e-05,3.77881]
[1780583663813,98.4,64036.1,0.0,0.96027,2e-05,3.7746]
[1780583665294,98.4,64036.75,0.0,0.96028,2e-05,3.7737]
[1780583666840,98.4,64040.07,0.0,0.96034,2e-05,3.76872]
[1780583667841,98.4,64043.35,0.0,0.96041,2e-05,3.76376]
[1780583668847,98.4,64044.57,0.0,0.96044,2e-05,3.76184]
[1780583669854,98.4,64043.4,0.0,0.96042,2e-05,3.76342]
[1780583670861,98.4,64038.5,0.0,0.96032,2e-05,3.77047]
[1780583672875,98.4,64040.49,0.0,0.96039,2e-05,3.76446]
[1780583673882,98.39,64042.0,0.0,0.96042,2e-05,3.7621]
[1780583677921,98.39,64040.79,0.0,0.96041,2e-05,3.76333]
[1780583678924,98.39,64035.84,0.0,0.96031,2e-05,3.77045]
[1780583680159,98.39,64035.84,0.0,0.96031,2e-05,3.77045]
[1780583680352,98.39,64035.84,0.0,0.96031,2e-05,3.77045]
[1780583680413,98.39,64035.84,0.0,0.96031,2e-05,3.77045]
[1780583680500,98.39,64035.84,0.0,0.96031,2e-05,3.77045]
[1780583680531,98.39,64025.82,0.0,0.96011,2e-05,3.78528]
[1780583680940,98.39,64023.66,0.0,0.96007,2e-05,3.78846]
[1780583681951,98.39,64026.59,0.0,0.96012,2e-05,3.78417]
[1780583682954,98.39,64031.55,0.0,0.96022,2e-05,3.77691]
[1780583685976,98.39,64032.49,0.0,0.96024,2e-05,3.77568]
[1780583686984,98.39,64031.12,0.0,0.96021,2e-05,3.77774]
[1780583689584,98.39,64037.87,0.0,0.96035,2e-05,3.76777]
[1780583690086,98.39,64037.87,0.0,0.96035,2e-05,3.76777]
[1780583690183,98.39,64037.87,0.0,0.96035,2e-05,3.76777]
[1780583690253,98.39,64050.88,0.0,0.9606,2e-05,3.74872]
[1780583691012,98.39,64058.28,0.0,0.96075,2e-05,3.73771]
[1780583692544,98.39,64058.28,0.0,0.96075,2e-05,3.73771]
[1780583692019,98.39,64060.96,0.0,0.9608,2e-05,3.73362]
[1780583693026,98.39,64064.85,0.0,0.96088,2e-05,3.72777]
[1780583694041,98.38,64068.44,0.0,0.96095,2e-05,3.72238]
[1780583694952,98.38,64068.44,0.0,0.96095,2e-05,3.72238]
[1780583695395,98.38,64068.44,0.0,0.96095,2e-05,3.72238]
[1780583695427,98.38,64061.37,0.0,0.96082,2e-05,3.73216]
[1780583696053,98.38,64060.6,0.0,0.96081,2e-05,3.73329]
[1780583696760,98.38,64060.6,0.0,0.96081,2e-05,3.73329]
[1780583697065,98.38,64055.07,0.0,0.9607,2e-05,3.74127]
[1780583697786,98.38,64055.07,0.0,0.9607,2e-05,3.74127]
[1780583698072,98.38,64037.65,0.0,0.96036,2e-05,3.76666]
[1780583699015,98.38,64037.65,0.0,0.96036,2e-05,3.76666]
[1780583699565,98.38,64037.65,0.0,0.96036,2e-05,3.76666]
[1780583699570,98.38,64037.65,0.0,0.96036,2e-05,3.76666]
[1780583699588,98.38,64030.8,0.0,0.96022,2e-05,3.77684]
[1780583700089,98.38,64024.58,0.0,0.9601,2e-05,3.78599]
[1780583701094,98.38,64017.44,0.0,0.95996,2e-05,3.79654]
[1780583702101,98.38,64008.15,0.0,0.95977,2e-05,3.81027]
[1780583703108,98.38,64002.92,0.0,0.95967,2e-05,3.818]
[1780583704542,98.38,64002.92,0.0,0.95967,2e-05,3.818]
[1780583704125,98.38,63990.15,0.0,0.95941,2e-05,3.83691]
[1780583705604,98.38,63990.15,0.0,0.95941,2e-05,3.83691]
[1780583705129,98.38,63982.19,0.0,0.95925,2e-05,3.84869]
[1780583706543,98.38,63982.19,0.0,0.95925,2e-05,3.84869]
[1780583706549,98.38,63968.71,0.0,0.95898,2e-05,3.86872]
[1780583707150,98.38,63954.96,0.0,0.9587,2e-05,3.88919]
[1780583708157,98.38,63954.81,0.0,0.9587,2e-05,3.88927]
[1780583708911,98.38,63954.81,0.0,0.9587,2e-05,3.88927]
[1780583708993,98.38,63954.81,0.0,0.9587,2e-05,3.88927]
[1780583709270,98.38,63954.81,0.0,0.9587,2e-05,3.88927]
[1780583709340,98.37,63953.88,0.0,0.95868,2e-05,3.89052]
[1780583710171,98.37,63952.03,0.0,0.95865,2e-05,3.89315]
[1780583712185,98.37,63952.9,0.0,0.95867,2e-05,3.89154]
[1780583712746,98.37,63952.9,0.0,0.95867,2e-05,3.89154]
[1780583716282,98.37,63952.43,0.0,0.95866,2e-05,3.89179]
[1780583716626,98.37,63952.43,0.0,0.95866,2e-05,3.89179]
[1780583716630,98.37,63952.43,0.0,0.95866,2e-05,3.89179]
[1780583716351,98.36,63944.65,0.0,0.95851,2e-05,3.90333]
[1780583717219,98.36,63943.04,0.0,0.95848,2e-05,3.90558]
[1780583718234,98.36,63946.03,0.0,0.95854,2e-05,3.90091]
[1780583719239,98.36,63942.3,0.0,0.95846,2e-05,3.90635]
[1780583720247,98.36,63944.28,0.0,0.95851,2e-05,3.90321]
[1780583721253,98.36,63947.66,0.0,0.95858,2e-05,3.89795]
[1780583722265,98.36,63953.73,0.0,0.95871,2e-05,3.88868]
[1780583723272,98.35,63957.4,0.0,0.95878,2e-05,3.88302]
[1780583724279,98.35,63959.86,0.0,0.95883,2e-05,3.87919]
[1780583725286,98.35,63957.47,0.0,0.95879,2e-05,3.88264]
[1780583726293,98.35,63956.1,0.0,0.95876,2e-05,3.88457]
[1780583728307,98.35,63957.17,0.0,0.95879,2e-05,3.8827]
[1780583729314,98.35,63960.57,0.0,0.95886,2e-05,3.87748]
[1780583730321,98.35,63958.51,0.0,0.95882,2e-05,3.88043]
[1780583731328,98.35,63957.3,0.0,0.95882,2e-05,3.87908]
[1780583736361,98.34,63957.73,0.0,0.95884,2e-05,3.87794]
[1780583736363,98.34,63966.37,0.0,0.95902,2e-05,3.86489]
[1780583737370,98.34,63971.97,0.0,0.95913,2e-05,3.85641]
[1780583738377,98.34,63972.36,0.0,0.95914,2e-05,3.85573]
[1780583739384,98.34,63974.48,0.0,0.95919,2e-05,3.85248]
[1780583741398,98.34,63973.66,0.0,0.95917,2e-05,3.85354]
[1780583742405,98.34,63974.42,0.0,0.95919,2e-05,3.85233]
[1780583743412,98.33,63973.22,0.0,0.95916,2e-05,3.85404]
[1780583744293,98.33,63973.22,0.0,0.95916,2e-05,3.85404]
[1780583744419,98.33,63968.25,0.0,0.95906,2e-05,3.86138]
[1780583745426,98.33,63961.25,0.0,0.95892,2e-05,3.87176]
[1780583746461,98.33,63945.39,0.0,0.9586,2e-05,3.89545]
[1780583747268,98.33,63945.39,0.0,0.9586,2e-05,3.89545]
[1780583747450,98.33,63922.31,0.0,0.95813,2e-05,3.93011]
[1780583748169,98.33,63922.31,0.0,0.95813,2e-05,3.93011]
[1780583748460,98.32,63913.29,0.0,0.95796,2e-05,3.94224]
[1780583749519,98.32,63913.29,0.0,0.95796,2e-05,3.94224]
[1780583749563,98.31,63913.94,0.0,0.95798,2e-05,3.94081]
[1780583749679,98.31,63913.94,0.0,0.95798,2e-05,3.94081]
[1780583750472,98.31,63912.97,0.0,0.95796,2e-05,3.94228]
[1780583751479,98.31,63901.4,0.0,0.95772,2e-05,3.95961]
[1780583751681,98.31,63901.4,0.0,0.95772,2e-05,3.95961]
[1780583752626,98.31,63901.4,0.0,0.95772,2e-05,3.95961]
[1780583752486,98.31,63898.43,0.0,0.95766,2e-05,3.96389]
[1780583752727,98.31,63898.43,0.0,0.95766,2e-05,3.96389]
[1780583752736,98.31,63898.43,0.0,0.95766,2e-05,3.96389]
[1780583753493,98.31,63898.47,0.0,0.95767,2e-05,3.96356]
[1780583754130,98.31,63898.47,0.0,0.95767,2e-05,3.96356]
[1780583754183,98.31,63898.47,0.0,0.95767,2e-05,3.96356]
[1780583754238,98.31,63898.47,0.0,0.95767,2e-05,3.96356]
[1780583754286,98.31,63898.47,0.0,0.95767,2e-05,3.96356]
[1780583754430,98.31,63898.47,0.0,0.95767,2e-05,3.96356]
[1780583754503,98.31,63898.47,0.0,0.95767,2e-05,3.96356]
[1780583754595,98.3,63897.86,0.0,0.95766,2e-05,3.96396]
[1780583754739,98.3,63897.86,0.0,0.95766,2e-05,3.96396]
[1780583754875,98.3,63897.86,0.0,0.95766,2e-05,3.96396]
[1780583754950,98.3,63897.86,0.0,0.95766,2e-05,3.96396]
[1780583754998,98.3,63897.86,0.0,0.95766,2e-05,3.96396]
[1780583755016,98.3,63897.86,0.0,0.95766,2e-05,3.96396]
[1780583755052,98.3,63897.86,0.0,0.95766,2e-05,3.96396]
[1780583755445,98.3,63897.86,0.0,0.95766,2e-05,3.96396]
[1780583755507,98.3,63897.86,0.0,0.95766,2e-05,3.96396]
[1780583755543,98.3,63900.53,0.0,0.95772,2e-05,3.95963]
[1780583755792,98.3,63900.53,0.0,0.95772,2e-05,3.95963]
[1780583755992,98.3,63900.53,0.0,0.95772,2e-05,3.95963]
[1780583756108,98.3,63900.53,0.0,0.95772,2e-05,3.95963]
[1780583756147,98.3,63900.53,0.0,0.95772,2e-05,3.95963]
[1780583756234,98.3,63900.53,0.0,0.95772,2e-05,3.95963]
[1780583756245,98.3,63900.53,0.0,0.95772,2e-05,3.95963]
[1780583756270,98.3,63900.53,0.0,0.95772,2e-05,3.95963]
[1780583756488,98.3,63900.53,0.0,0.95772,2e-05,3.95963]
[1780583756559,98.3,63900.53,0.0,0.95772,2e-05,3.95963]
[1780583756580,98.3,63900.53,0.0,0.95772,2e-05,3.95963]
[1780583756659,98.3,63899.7,0.0,0.95771,2e-05,3.96063]
[1780583756706,98.3,63899.7,0.0,0.95771,2e-05,3.96063]
[1780583756737,98.3,63899.7,0.0,0.95771,2e-05,3.96063]
[1780583756758,98.3,63899.7,0.0,0.95771,2e-05,3.96063]
[1780583756811,98.3,63899.7,0.0,0.95771,2e-05,3.96063]
[1780583756849,98.3,63899.7,0.0,0.95771,2e-05,3.96063]
[1780583757021,98.3,63899.7,0.0,0.95771,2e-05,3.96063]
[1780583757088,98.3,63899.7,0.0,0.95771,2e-05,3.96063]
[1780583757152,98.3,63899.7,0.0,0.95771,2e-05,3.96063]
[1780583757235,98.3,63899.7,0.0,0.95771,2e-05,3.96063]
[1780583757472,98.3,63899.7,0.0,0.95771,2e-05,3.96063]
[1780583757501,98.3,63899.7,0.0,0.95771,2e-05,3.96063]
[1780583757589,98.3,63899.7,0.0,0.95771,2e-05,3.96063]
[1780583757603,98.3,63899.7,0.0,0.95771,2e-05,3.96063]
[1780583757610,98.3,63896.33,0.0,0.95764,2e-05,3.96549]
[1780583757811,98.3,63896.33,0.0,0.95764,2e-05,3.96549]
[1780583757985,98.3,63896.33,0.0,0.95764,2e-05,3.96549]
[1780583758126,98.3,63896.33,0.0,0.95764,2e-05,3.96549]
[1780583758169,98.3,63896.33,0.0,0.95764,2e-05,3.96549]
[1780583758230,98.3,63896.33,0.0,0.95764,2e-05,3.96549]
[1780583758241,98.3,63896.33,0.0,0.95764,2e-05,3.96549]
[1780583758367,98.3,63896.33,0.0,0.95764,2e-05,3.96549]
[1780583758498,98.3,63896.33,0.0,0.95764,2e-05,3.96549]
[1780583758600,98.3,63896.33,0.0,0.95764,2e-05,3.96549]
[1780583758639,98.3,63896.33,0.0,0.95764,2e-05,3.96549]
[1780583758528,98.29,63894.66,0.0,0.95761,2e-05,3.96776]
[1780583758741,98.29,63894.66,0.0,0.95761,2e-05,3.96776]
[1780583758794,98.29,63894.66,0.0,0.95761,2e-05,3.96776]
[1780583759128,98.29,63894.66,0.0,0.95761,2e-05,3.96776]
[1780583759180,98.29,63894.66,0.0,0.95761,2e-05,3.96776]
[1780583759275,98.29,63894.66,0.0,0.95761,2e-05,3.96776]
[1780583759300,98.29,63894.66,0.0,0.95761,2e-05,3.96776]
[1780583759408,98.29,63894.66,0.0,0.95761,2e-05,3.96776]
[1780583759484,98.29,63894.66,0.0,0.95761,2e-05,3.96776]
[1780583759535,98.29,63895.1,0.0,0.95762,2e-05,3.96681]
[1780583759875,98.29,63895.1,0.0,0.95762,2e-05,3.96681]
[1780583759934,98.29,63895.1,0.0,0.95762,2e-05,3.96681]
[1780583760011,98.29,63895.1,0.0,0.95762,2e-05,3.96681]
[1780583760249,98.29,63895.1,0.0,0.95762,2e-05,3.96681]
[1780583760508,98.29,63895.1,0.0,0.95762,2e-05,3.96681]
[1780583760661,98.29,63895.1,0.0,0.95762,2e-05,3.96681]
[1780583760542,98.29,63898.88,0.0,0.9577,2e-05,3.96106]
[1780583760743,98.29,63898.88,0.0,0.9577,2e-05,3.96106]
[1780583760882,98.29,63898.88,0.0,0.9577,2e-05,3.96106]
[1780583760925,98.29,63898.88,0.0,0.9577,2e-05,3.96106]
[1780583760992,98.29,63898.88,0.0,0.9577,2e-05,3.96106]
[1780583761009,98.29,63898.88,0.0,0.9577,2e-05,3.96106]
[1780583761549,98.29,63897.15,0.0,0.95767,2e-05,3.96316]
[1780583761806,98.29,63897.15,0.0,0.95767,2e-05,3.96316]
[1780583761827,98.29,63897.15,0.0,0.95767,2e-05,3.96316]
[1780583761890,98.29,63897.15,0.0,0.95767,2e-05,3.96316]
[1780583761945,98.29,63897.15,0.0,0.95767,2e-05,3.96316]
[1780583761996,98.29,63897.15,0.0,0.95767,2e-05,3.96316]
[1780583762020,98.29,63897.15,0.0,0.95767,2e-05,3.96316]
[1780583762466,98.29,63897.15,0.0,0.95767,2e-05,3.96316]
[1780583762525,98.29,63897.15,0.0,0.95767,2e-05,3.96316]
[1780583762556,98.29,63894.89,0.0,0.95762,2e-05,3.96659]
[1780583763517,98.29,63894.89,0.0,0.95762,2e-05,3.96659]
[1780583763763,98.29,63894.89,0.0,0.95762,2e-05,3.96659]
[1780583763616,98.29,63888.36,0.0,0.95749,2e-05,3.97654]
[1780583763945,98.29,63888.36,0.0,0.95749,2e-05,3.97654]
[1780583764026,98.29,63888.36,0.0,0.95749,2e-05,3.97654]
[1780583764293,98.29,63888.36,0.0,0.95749,2e-05,3.97654]
[1780583764325,98.29,63888.36,0.0,0.95749,2e-05,3.97654]
[1780583764455,98.29,63888.36,0.0,0.95749,2e-05,3.97654]
[1780583764469,98.29,63888.36,0.0,0.95749,2e-05,3.97654]
[1780583764503,98.29,63888.36,0.0,0.95749,2e-05,3.97654]
[1780583764596,98.29,63888.36,0.0,0.95749,2e-05,3.97654]
[1780583764656,98.29,63888.36,0.0,0.95749,2e-05,3.97654]
[1780583764622,98.28,63887.19,0.0,0.95747,2e-05,3.97776]
[1780583764743,98.28,63887.19,0.0,0.95747,2e-05,3.97776]
[1780583765629,98.28,63890.82,0.0,0.95755,2e-05,3.97194]
[1780583765715,98.28,63890.82,0.0,0.95755,2e-05,3.97194]
[1780583765757,98.28,63890.82,0.0,0.95755,2e-05,3.97194]
[1780583765938,98.28,63890.82,0.0,0.95755,2e-05,3.97194]
[1780583766007,98.28,63890.82,0.0,0.95755,2e-05,3.97194]
[1780583766069,98.28,63890.82,0.0,0.95755,2e-05,3.97194]
[1780583766217,98.28,63890.82,0.0,0.95755,2e-05,3.97194]
[1780583766246,98.28,63890.82,0.0,0.95755,2e-05,3.97194]
[1780583766448,98.28,63890.82,0.0,0.95755,2e-05,3.97194]
[1780583766636,98.28,63894.0,0.0,0.95762,2e-05,3.96681]
[1780583766724,98.28,63894.0,0.0,0.95762,2e-05,3.96681]
[1780583766744,98.28,63894.0,0.0,0.95762,2e-05,3.96681]
[1780583766847,98.28,63894.0,0.0,0.95762,2e-05,3.96681]
[1780583766939,98.28,63894.0,0.0,0.95762,2e-05,3.96681]
[1780583766998,98.28,63894.0,0.0,0.95762,2e-05,3.96681]
[1780583767064,98.28,63894.0,0.0,0.95762,2e-05,3.96681]
[1780583767238,98.28,63894.0,0.0,0.95762,2e-05,3.96681]
[1780583767321,98.28,63894.0,0.0,0.95762,2e-05,3.96681]
[1780583767361,98.28,63894.0,0.0,0.95762,2e-05,3.96681]
[1780583767643,98.27,63894.45,0.0,0.95763,2e-05,3.96585]
[1780583767733,98.27,63894.45,0.0,0.95763,2e-05,3.96585]
[1780583767798,98.27,63894.45,0.0,0.95763,2e-05,3.96585]
[1780583768000,98.27,63894.45,0.0,0.95763,2e-05,3.96585]
[1780583768085,98.27,63894.45,0.0,0.95763,2e-05,3.96585]
[1780583768124,98.27,63894.45,0.0,0.95763,2e-05,3.96585]
[1780583768238,98.27,63894.45,0.0,0.95763,2e-05,3.96585]
[1780583768326,98.27,63894.45,0.0,0.95763,2e-05,3.96585]
[1780583768467,98.27,63894.45,0.0,0.95763,2e-05,3.96585]
[1780583768650,98.27,63892.98,0.0,0.95761,2e-05,3.96781]
[1780583768875,98.27,63892.98,0.0,0.95761,2e-05,3.96781]
[1780583769007,98.27,63892.98,0.0,0.95761,2e-05,3.96781]
[1780583769308,98.27,63892.98,0.0,0.95761,2e-05,3.96781]
[1780583769418,98.27,63892.98,0.0,0.95761,2e-05,3.96781]
[1780583769499,98.27,63892.98,0.0,0.95761,2e-05,3.96781]
[1780583769615,98.27,63892.98,0.0,0.95761,2e-05,3.96781]
[1780583769657,98.27,63893.31,0.0,0.95762,2e-05,3.96703]
[1780583769725,98.27,63893.31,0.0,0.95762,2e-05,3.96703]
[1780583769740,98.27,63893.31,0.0,0.95762,2e-05,3.96703]
[1780583769770,98.27,63893.31,0.0,0.95762,2e-05,3.96703]
[1780583769869,98.27,63893.31,0.0,0.95762,2e-05,3.96703]
[1780583770001,98.27,63893.31,0.0,0.95762,2e-05,3.96703]
[1780583770088,98.27,63893.31,0.0,0.95762,2e-05,3.96703]
[1780583770194,98.27,63893.31,0.0,0.95762,2e-05,3.96703]
[1780583770240,98.27,63893.31,0.0,0.95762,2e-05,3.96703]
[1780583770306,98.27,63893.31,0.0,0.95762,2e-05,3.96703]
[1780583770531,98.27,63893.31,0.0,0.95762,2e-05,3.96703]
[1780583770664,98.27,63894.87,0.0,0.95765,2e-05,3.96438]
[1780583771116,98.27,63894.87,0.0,0.95765,2e-05,3.96438]
[1780583771514,98.27,63894.87,0.0,0.95765,2e-05,3.96438]
[1780583771598,98.27,63894.87,0.0,0.95765,2e-05,3.96438]
[1780583771671,98.27,63885.74,0.0,0.95746,2e-05,3.97802]
[1780583771744,98.27,63885.74,0.0,0.95746,2e-05,3.97802]
[1780583771902,98.27,63885.74,0.0,0.95746,2e-05,3.97802]
[1780583772042,98.27,63885.74,0.0,0.95746,2e-05,3.97802]
[1780583772243,98.27,63885.74,0.0,0.95746,2e-05,3.97802]
[1780583772678,98.26,63876.11,0.0,0.95727,2e-05,3.99243]
[1780583773685,98.26,63878.86,0.0,0.95733,2e-05,3.9879]
[1780583774264,98.26,63878.86,0.0,0.95733,2e-05,3.9879]
[1780583774278,98.26,63878.86,0.0,0.95733,2e-05,3.9879]
[1780583774371,98.26,63878.86,0.0,0.95733,2e-05,3.9879]
[1780583774495,98.26,63878.86,0.0,0.95733,2e-05,3.9879]
[1780583774626,98.26,63878.86,0.0,0.95733,2e-05,3.9879]
[1780583774694,98.26,63881.04,0.0,0.95738,2e-05,3.98426]
[1780583775716,98.26,63881.04,0.0,0.95738,2e-05,3.98426]
[1780583776720,98.25,63893.14,0.0,0.95764,2e-05,3.96521]
[1780583777724,98.25,63898.65,0.0,0.95776,2e-05,3.95656]
[1780583778731,98.25,63897.76,0.0,0.95774,2e-05,3.95766]
[1780583780177,98.25,63897.76,0.0,0.95774,2e-05,3.95766]
[1780583780228,98.25,63894.36,0.0,0.95768,2e-05,3.96257]
[1780583780825,98.25,63894.36,0.0,0.95768,2e-05,3.96257]
[1780583780921,98.25,63898.57,0.0,0.95776,2e-05,3.95617]
[1780583781753,98.24,63900.21,0.0,0.9578,2e-05,3.95316]
[1780583782760,98.24,63902.97,0.0,0.95787,2e-05,3.94873]
[1780583783767,98.24,63903.89,0.0,0.95789,2e-05,3.94709]
[1780583785883,98.23,63903.72,0.0,0.95789,2e-05,3.94711]
[1780583787108,98.23,63904.29,0.0,0.9579,2e-05,3.94601]
[1780583787166,98.23,63884.97,0.0,0.9575,2e-05,3.97516]
[1780583787796,98.23,63871.56,0.0,0.95722,2e-05,3.99536]
[1780583788803,98.23,63872.09,0.0,0.95724,2e-05,3.99423]
[1780583790851,98.22,63871.51,0.0,0.95723,2e-05,3.9948]
[1780583790896,98.22,63868.2,0.0,0.95716,2e-05,3.99955]
[1780583793838,98.21,63869.37,0.0,0.95723,2e-05,3.99369]
[1780583794845,98.21,63874.25,0.0,0.95734,2e-05,3.98591]
[1780583795852,98.21,63876.68,0.0,0.95739,2e-05,3.9819]
[1780583796859,98.2,63881.01,0.0,0.95749,2e-05,3.97499]
[1780583798576,98.2,63881.01,0.0,0.95749,2e-05,3.97499]
[1780583798607,98.2,63886.57,0.0,0.95761,2e-05,3.96596]
[1780583799373,98.2,63896.12,0.0,0.95781,2e-05,3.95143]
[1780583799885,98.2,63905.61,0.0,0.95801,2e-05,3.93679]
[1780583800892,98.19,63908.13,0.0,0.95807,2e-05,3.93275]
[1780583806738,98.19,63908.69,0.0,0.95809,2e-05,3.93106]
[1780583805927,98.19,63915.81,0.0,0.95824,2e-05,3.92008]
[1780583806933,98.18,63918.53,0.0,0.9583,2e-05,3.91578]
[1780583807941,98.18,63920.79,0.0,0.95835,2e-05,3.91218]
[1780583808948,98.18,63923.82,0.0,0.95842,2e-05,3.90743]
[1780583809955,98.18,63917.33,0.0,0.95828,2e-05,3.91706]
[1780583810962,98.18,63911.34,0.0,0.95816,2e-05,3.92593]
[1780583813411,98.18,63911.03,0.0,0.95816,2e-05,3.9262]
[1780583813478,98.17,63898.92,0.0,0.95791,2e-05,3.94411]
[1780583814012,98.17,63882.35,0.0,0.95757,2e-05,3.96932]
[1780583815127,98.17,63863.41,0.0,0.95717,2e-05,3.99827]
[1780583816351,98.17,63863.41,0.0,0.95717,2e-05,3.99827]
[1780583816435,98.17,63850.07,0.0,0.95689,2e-05,4.01813]
[1780583817038,98.17,63850.07,0.0,0.95689,2e-05,4.01813]
[1780583817397,98.16,63848.7,0.0,0.95687,2e-05,4.01988]
[1780583818363,98.16,63848.7,0.0,0.95687,2e-05,4.01988]
[1780583818761,98.16,63848.7,0.0,0.95687,2e-05,4.01988]
[1780583818409,98.16,63840.75,0.0,0.9567,2e-05,4.03175]
[1780583818820,98.16,63840.75,0.0,0.9567,2e-05,4.03175]
[1780583819107,98.16,63840.75,0.0,0.9567,2e-05,4.03175]
[1780583819771,98.16,63840.75,0.0,0.9567,2e-05,4.03175]
[1780583819799,98.16,63837.01,0.0,0.95663,2e-05,4.03718]
[1780583820092,98.16,63837.01,0.0,0.95663,2e-05,4.03718]
[1780583820102,98.16,63837.01,0.0,0.95663,2e-05,4.03718]
[1780583820322,98.16,63837.01,0.0,0.95663,2e-05,4.03718]
[1780583820439,98.15,63832.5,0.0,0.95654,2e-05,4.04378]
[1780583820886,98.15,63832.5,0.0,0.95654,2e-05,4.04378]
[1780583820956,98.15,63832.5,0.0,0.95654,2e-05,4.04378]
[1780583821095,98.15,63832.5,0.0,0.95654,2e-05,4.04378]
[1780583821207,98.15,63832.5,0.0,0.95654,2e-05,4.04378]
[1780583821233,98.15,63832.5,0.0,0.95654,2e-05,4.04378]
[1780583821505,98.15,63832.5,0.0,0.95654,2e-05,4.04378]
[1780583821513,98.15,63832.5,0.0,0.95654,2e-05,4.04378]
[1780583821577,98.15,63832.5,0.0,0.95654,2e-05,4.04378]
[1780583821738,98.15,63832.5,0.0,0.95654,2e-05,4.04378]
[1780583821757,98.15,63832.5,0.0,0.95654,2e-05,4.04378]
[1780583821593,98.15,63834.15,0.0,0.95658,2e-05,4.04087]
[1780583822005,98.15,63834.15,0.0,0.95658,2e-05,4.04087]
[1780583822120,98.15,63834.15,0.0,0.95658,2e-05,4.04087]
[1780583822238,98.15,63834.15,0.0,0.95658,2e-05,4.04087]
[1780583822279,98.15,63834.15,0.0,0.95658,2e-05,4.04087]
[1780583822495,98.15,63834.15,0.0,0.95658,2e-05,4.04087]
[1780583822590,98.15,63834.15,0.0,0.95658,2e-05,4.04087]
[1780583822684,98.15,63836.95,0.0,0.95664,2e-05,4.0362]
[1780583823098,98.15,63836.95,0.0,0.95664,2e-05,4.0362]
[1780583823223,98.15,63836.95,0.0,0.95664,2e-05,4.0362]
[1780583823258,98.15,63836.95,0.0,0.95664,2e-05,4.0362]
[1780583823541,98.15,63836.95,0.0,0.95664,2e-05,4.0362]
[1780583823760,98.15,63836.95,0.0,0.95664,2e-05,4.0362]
[1780583823777,98.14,63841.15,0.0,0.95674,2e-05,4.02933]
[1780583824109,98.14,63844.3,0.0,0.95681,2e-05,4.0241]
[1780583825140,98.14,63844.3,0.0,0.95681,2e-05,4.0241]
[1780583825285,98.14,63844.3,0.0,0.95681,2e-05,4.0241]
[1780583825586,98.14,63844.3,0.0,0.95681,2e-05,4.0241]
[1780583825632,98.14,63844.3,0.0,0.95681,2e-05,4.0241]
[1780583825708,98.14,63838.23,0.0,0.95668,2e-05,4.03313]
[1780583825967,98.14,63838.23,0.0,0.95668,2e-05,4.03313]
[1780583826160,98.14,63838.23,0.0,0.95668,2e-05,4.03313]
[1780583826276,98.14,63838.23,0.0,0.95668,2e-05,4.03313]
[1780583826461,98.14,63838.23,0.0,0.95668,2e-05,4.03313]
[1780583826685,98.14,63838.23,0.0,0.95668,2e-05,4.03313]
[1780583826705,98.14,63835.51,0.0,0.95663,2e-05,4.03698]
[1780583827138,98.14,63835.51,0.0,0.95663,2e-05,4.03698]
[1780583827275,98.14,63835.51,0.0,0.95663,2e-05,4.03698]
[1780583827420,98.14,63835.51,0.0,0.95663,2e-05,4.03698]
[1780583827552,98.14,63835.51,0.0,0.95663,2e-05,4.03698]
[1780583827579,98.14,63835.51,0.0,0.95663,2e-05,4.03698]
[1780583827656,98.14,63835.51,0.0,0.95663,2e-05,4.03698]
[1780583827696,98.14,63835.51,0.0,0.95663,2e-05,4.03698]
[1780583827815,98.14,63835.51,0.0,0.95663,2e-05,4.03698]
[1780583827751,98.13,63838.97,0.0,0.95671,2e-05,4.0313]
[1780583827838,98.13,63838.97,0.0,0.95671,2e-05,4.0313]
[1780583827919,98.13,63838.97,0.0,0.95671,2e-05,4.0313]
[1780583828080,98.13,63838.97,0.0,0.95671,2e-05,4.0313]
[1780583828152,98.13,63838.97,0.0,0.95671,2e-05,4.0313]
[1780583828797,98.13,63838.97,0.0,0.95671,2e-05,4.0313]
[1780583828812,98.13,63842.11,0.0,0.95678,2e-05,4.02608]
[1780583829052,98.13,63842.11,0.0,0.95678,2e-05,4.02608]
[1780583829322,98.13,63842.11,0.0,0.95678,2e-05,4.02608]
[1780583829496,98.13,63842.11,0.0,0.95678,2e-05,4.02608]
[1780583829555,98.13,63833.35,0.0,0.9566,2e-05,4.03921]
[1780583830270,98.13,63833.35,0.0,0.9566,2e-05,4.03921]
[1780583830369,98.13,63833.35,0.0,0.9566,2e-05,4.03921]
[1780583830481,98.13,63833.35,0.0,0.9566,2e-05,4.03921]
[1780583830738,98.13,63833.35,0.0,0.9566,2e-05,4.03921]
[1780583830786,98.12,63830.21,0.0,0.95654,2e-05,4.04371]
[1780583830846,98.12,63830.21,0.0,0.95654,2e-05,4.04371]
[1780583830993,98.12,63830.21,0.0,0.95654,2e-05,4.04371]
[1780583831184,98.12,63830.21,0.0,0.95654,2e-05,4.04371]
[1780583831239,98.12,63830.21,0.0,0.95654,2e-05,4.04371]
[1780583831322,98.12,63830.21,0.0,0.95654,2e-05,4.04371]
[1780583831433,98.12,63830.21,0.0,0.95654,2e-05,4.04371]
[1780583831456,98.12,63830.21,0.0,0.95654,2e-05,4.04371]
[1780583831511,98.12,63830.21,0.0,0.95654,2e-05,4.04371]
[1780583831689,98.12,63830.21,0.0,0.95654,2e-05,4.04371]
[1780583831740,98.12,63830.21,0.0,0.95654,2e-05,4.04371]
[1780583831770,98.12,63830.21,0.0,0.95654,2e-05,4.04371]
[1780583831790,98.12,63830.21,0.0,0.95654,2e-05,4.04371]
[1780583831787,98.12,63830.38,0.0,0.95654,2e-05,4.04309]
[1780583831935,98.12,63830.38,0.0,0.95654,2e-05,4.04309]
[1780583832172,98.12,63820.22,0.0,0.95633,2e-05,4.05844]
[1780583833485,98.11,63801.28,0.0,0.95593,2e-05,4.08746]
[1780583834351,98.11,63801.28,0.0,0.95593,2e-05,4.08746]
[1780583834442,98.09,63797.56,0.0,0.95588,2e-05,4.09093]
[1780583835194,98.09,63805.28,0.0,0.95604,2e-05,4.07892]
[1780583835929,98.09,63805.28,0.0,0.95604,2e-05,4.07892]
[1780583835945,98.09,63805.28,0.0,0.95604,2e-05,4.07892]
[1780583836245,98.09,63805.28,0.0,0.95604,2e-05,4.07892]
[1780583836341,98.09,63805.28,0.0,0.95604,2e-05,4.07892]
[1780583836460,98.09,63805.28,0.0,0.95604,2e-05,4.07892]
[1780583836508,98.09,63805.28,0.0,0.95604,2e-05,4.07892]
[1780583836628,98.09,63805.28,0.0,0.95604,2e-05,4.07892]
[1780583836659,98.07,63810.31,0.0,0.95619,2e-05,4.06855]
[1780583836865,98.07,63810.31,0.0,0.95619,2e-05,4.06855]
[1780583836931,98.07,63810.31,0.0,0.95619,2e-05,4.06855]
[1780583836997,98.07,63810.31,0.0,0.95619,2e-05,4.06855]
[1780583837073,98.07,63810.31,0.0,0.95619,2e-05,4.06855]
[1780583837131,98.07,63810.31,0.0,0.95619,2e-05,4.06855]
[1780583837249,98.07,63810.31,0.0,0.95619,2e-05,4.06855]
[1780583837449,98.07,63810.31,0.0,0.95619,2e-05,4.06855]
[1780583837502,98.07,63810.31,0.0,0.95619,2e-05,4.06855]
[1780583837583,98.07,63810.31,0.0,0.95619,2e-05,4.06855]
[1780583837756,98.07,63810.31,0.0,0.95619,2e-05,4.06855]
[1780583837757,98.07,63810.64,0.0,0.9562,2e-05,4.06784]
[1780583838166,98.07,63810.64,0.0,0.9562,2e-05,4.06784]
[1780583838245,98.07,63810.64,0.0,0.9562,2e-05,4.06784]
[1780583838497,98.07,63810.64,0.0,0.9562,2e-05,4.06784]
[1780583838511,98.07,63810.64,0.0,0.9562,2e-05,4.06784]
[1780583838611,98.07,63810.64,0.0,0.9562,2e-05,4.06784]
[1780583838775,98.07,63810.64,0.0,0.9562,2e-05,4.06784]
[1780583838819,98.07,63814.4,0.0,0.95628,2e-05,4.06181]
[1780583838881,98.07,63814.4,0.0,0.95628,2e-05,4.06181]
[1780583839081,98.07,63814.4,0.0,0.95628,2e-05,4.06181]
[1780583839406,98.07,63814.4,0.0,0.95628,2e-05,4.06181]
[1780583839505,98.07,63814.4,0.0,0.95628,2e-05,4.06181]
[1780583839550,98.07,63814.4,0.0,0.95628,2e-05,4.06181]
[1780583839734,98.07,63814.4,0.0,0.95628,2e-05,4.06181]
[1780583839635,98.07,63812.82,0.0,0.95625,2e-05,4.06407]
[1780583839845,98.07,63812.82,0.0,0.95625,2e-05,4.06407]
[1780583839902,98.07,63812.82,0.0,0.95625,2e-05,4.06407]
[1780583839994,98.07,63812.82,0.0,0.95625,2e-05,4.06407]
[1780583840017,98.07,63812.82,0.0,0.95625,2e-05,4.06407]
[1780583840248,98.07,63812.82,0.0,0.95625,2e-05,4.06407]
[1780583840344,98.07,63810.78,0.0,0.95621,2e-05,4.06704]
[1780583840938,98.07,63810.78,0.0,0.95621,2e-05,4.06704]
[1780583841025,98.07,63810.78,0.0,0.95621,2e-05,4.06704]
[1780583841247,98.07,63810.78,0.0,0.95621,2e-05,4.06704]
[1780583841323,98.07,63810.78,0.0,0.95621,2e-05,4.06704]
[1780583841494,98.07,63810.78,0.0,0.95621,2e-05,4.06704]
[1780583841557,98.06,63816.06,0.0,0.95633,2e-05,4.05846]
[1780583841969,98.06,63816.06,0.0,0.95633,2e-05,4.05846]
[1780583842003,98.06,63816.06,0.0,0.95633,2e-05,4.05846]
[1780583842450,98.06,63816.06,0.0,0.95633,2e-05,4.05846]
[1780583842642,98.06,63816.06,0.0,0.95633,2e-05,4.05846]
[1780583842661,98.06,63816.06,0.0,0.95633,2e-05,4.05846]
[1780583842677,98.06,63816.06,0.0,0.95633,2e-05,4.05846]
[1780583842693,98.06,63823.28,0.0,0.95649,2e-05,4.0469]
[1780583842965,98.06,63823.28,0.0,0.95649,2e-05,4.0469]
[1780583843344,98.06,63823.28,0.0,0.95649,2e-05,4.0469]
[1780583843551,98.06,63823.28,0.0,0.95649,2e-05,4.0469]
[1780583843676,98.06,63823.28,0.0,0.95649,2e-05,4.0469]
[1780583843746,98.06,63823.28,0.0,0.95649,2e-05,4.0469]
[1780583843752,98.06,63831.53,0.0,0.95667,2e-05,4.0338]
[1780583844082,98.06,63831.53,0.0,0.95667,2e-05,4.0338]
[1780583844217,98.06,63831.53,0.0,0.95667,2e-05,4.0338]
[1780583844565,98.06,63831.53,0.0,0.95667,2e-05,4.0338]
[1780583844780,98.06,63831.53,0.0,0.95667,2e-05,4.0338]
[1780583844654,98.05,63838.63,0.0,0.95682,2e-05,4.02251]
[1780583845358,98.05,63838.63,0.0,0.95682,2e-05,4.02251]
[1780583845436,98.05,63835.85,0.0,0.95677,2e-05,4.02648]
[1780583846742,98.05,63835.85,0.0,0.95677,2e-05,4.02648]
[1780583846795,98.05,63835.85,0.0,0.95677,2e-05,4.02648]
[1780583847363,98.05,63836.24,0.0,0.95678,2e-05,4.02556]
[1780583848017,98.04,63836.24,0.0,0.95679,2e-05,4.02523]
[1780583848331,98.04,63836.24,0.0,0.95679,2e-05,4.02523]
[1780583848402,98.04,63836.24,0.0,0.95679,2e-05,4.02523]
[1780583848817,98.04,63836.24,0.0,0.95679,2e-05,4.02523]
[1780583848472,98.04,63835.23,0.0,0.95677,2e-05,4.02647]
[1780583849307,98.04,63825.82,0.0,0.95657,2e-05,4.04067]
[1780583850314,98.04,63814.92,0.0,0.95634,2e-05,4.05739]
[1780583850994,98.04,63814.92,0.0,0.95634,2e-05,4.05739]
[1780583851230,98.04,63814.92,0.0,0.95634,2e-05,4.05739]
[1780583851323,98.04,63810.82,0.0,0.95629,2e-05,4.06045]
[1780583852330,98.03,63813.51,0.0,0.95635,2e-05,4.0559]
[1780583853095,98.03,63813.51,0.0,0.95635,2e-05,4.0559]
[1780583853754,98.03,63813.51,0.0,0.95635,2e-05,4.0559]
[1780583853849,98.03,63807.78,0.0,0.95623,2e-05,4.06461]
[1780583853887,98.03,63807.78,0.0,0.95623,2e-05,4.06461]
[1780583854315,98.03,63807.78,0.0,0.95623,2e-05,4.06461]
[1780583854344,98.03,63795.06,0.0,0.95595,2e-05,4.08432]
[1780583855366,98.03,63792.87,0.0,0.95591,2e-05,4.08773]
[1780583856834,98.03,63792.87,0.0,0.95591,2e-05,4.08773]
[1780583856373,98.03,63792.7,0.0,0.9559,2e-05,4.0879]
[1780583858706,98.03,63792.91,0.0,0.95591,2e-05,4.08747]
[1780583858709,98.03,63796.13,0.0,0.95598,2e-05,4.08235]
[1780583859396,98.03,63799.83,0.0,0.95606,2e-05,4.07649]
[1780583860407,98.03,63802.32,0.0,0.95612,2e-05,4.07253]
[1780583861168,98.03,63802.32,0.0,0.95612,2e-05,4.07253]
[1780583861221,98.03,63802.32,0.0,0.95612,2e-05,4.07253]
[1780583861414,98.03,63803.6,0.0,0.95615,2e-05,4.07046]
[1780583862421,98.02,63805.36,0.0,0.95618,2e-05,4.06765]
[1780583863428,98.02,63806.48,0.0,0.95621,2e-05,4.06584]
[1780583864435,98.02,63809.77,0.0,0.95628,2e-05,4.06066]
[1780583865442,98.02,63812.12,0.0,0.95633,2e-05,4.05696]
[1780583867457,98.02,63816.61,0.0,0.95643,2e-05,4.04989]
[1780583868463,98.02,63819.62,0.0,0.9565,2e-05,4.04519]
[1780583870477,98.02,63821.13,0.0,0.95653,2e-05,4.04258]
[1780583872491,98.02,63826.45,0.0,0.95665,2e-05,4.03391]
[1780583873498,98.01,63828.6,0.0,0.9567,2e-05,4.03037]
[1780583876519,98.01,63829.82,0.0,0.95674,2e-05,4.02787]
[1780583879540,98.0,63832.39,0.0,0.9568,2e-05,4.02331]
[1780583880557,98.0,63826.82,0.0,0.95668,2e-05,4.03171]
[1780583881563,98.0,63829.95,0.0,0.95675,2e-05,4.02669]
[1780583882569,98.0,63836.27,0.0,0.95689,2e-05,4.01674]
[1780583883524,98.0,63836.27,0.0,0.95689,2e-05,4.01674]
[1780583883583,98.0,63840.34,0.0,0.95698,2e-05,4.01028]
[1780583884165,98.0,63840.34,0.0,0.95698,2e-05,4.01028]
[1780583884586,97.99,63844.85,0.0,0.95708,2e-05,4.00316]
[1780583885360,97.99,63844.85,0.0,0.95708,2e-05,4.00316]
[1780583885438,97.99,63844.85,0.0,0.95708,2e-05,4.00316]
[1780583885593,97.99,63838.59,0.0,0.95695,2e-05,4.01262]
[1780583886601,97.99,63840.24,0.0,0.95698,2e-05,4.00976]
[1780583887541,97.99,63840.24,0.0,0.95698,2e-05,4.00976]
[1780583887610,97.99,63844.36,0.0,0.95707,2e-05,4.00342]
[1780583888616,97.99,63851.8,0.0,0.95723,2e-05,3.99168]
[1780583889623,97.99,63853.91,0.0,0.95728,2e-05,3.98845]
[1780583889975,97.99,63853.91,0.0,0.95728,2e-05,3.98845]
[1780583890745,97.99,63860.47,0.0,0.95742,2e-05,3.97814]
[1780583891637,97.98,63866.71,0.0,0.95755,2e-05,3.96849]
[1780583892644,97.98,63864.11,0.0,0.9575,2e-05,3.97237]
[1780583893651,97.98,63861.31,0.0,0.95744,2e-05,3.97655]
[1780583894658,97.98,63869.0,0.0,0.95761,2e-05,3.96469]
[1780583895665,97.98,63868.96,0.0,0.95761,2e-05,3.96466]
[1780583896672,97.98,63869.78,0.0,0.95762,2e-05,3.96332]
[1780583897679,97.98,63872.13,0.0,0.95767,2e-05,3.95965]
[1780583898698,97.98,63876.71,0.0,0.95777,2e-05,3.95259]
[1780583899702,97.98,63885.58,0.0,0.95796,2e-05,3.93885]
[1780583900710,97.98,63884.56,0.0,0.95794,2e-05,3.94019]
[1780583901717,97.97,63887.49,0.0,0.95801,2e-05,3.93552]
[1780583902724,97.97,63896.03,0.0,0.95819,2e-05,3.92235]
[1780583903586,97.97,63896.03,0.0,0.95819,2e-05,3.92235]
[1780583903731,97.97,63899.97,0.0,0.95827,2e-05,3.91619]
[1780583904738,97.97,63903.95,0.0,0.95836,2e-05,3.90999]
[1780583905090,97.97,63903.95,0.0,0.95836,2e-05,3.90999]
[1780583905232,97.97,63903.95,0.0,0.95836,2e-05,3.90999]
[1780583905745,97.97,63895.79,0.0,0.95819,2e-05,3.92218]
[1780583906510,97.97,63895.79,0.0,0.95819,2e-05,3.92218]
[1780583906752,97.97,63892.46,0.0,0.95812,2e-05,3.92704]
[1780583907759,97.96,63894.69,0.0,0.95817,2e-05,3.92347]
[1780583908765,97.96,63898.47,0.0,0.95825,2e-05,3.91755]
[1780583909773,97.96,63902.42,0.0,0.95834,2e-05,3.91139]
[1780583910780,97.96,63903.79,0.0,0.95837,2e-05,3.90915]
[1780583911787,97.96,63902.21,0.0,0.95837,2e-05,3.90832]
[1780583913810,97.95,63907.47,0.0,0.95848,2e-05,3.90005]
[1780583915832,97.95,63906.71,0.0,0.95847,2e-05,3.9009]
[1780583917846,97.95,63909.02,0.0,0.95852,2e-05,3.89711]
[1780583918853,97.95,63906.72,0.0,0.95847,2e-05,3.90044]
[1780583921759,97.95,63906.36,0.0,0.95847,2e-05,3.90068]
[1780583921874,97.94,63903.66,0.0,0.95842,2e-05,3.90462]
[1780583922881,97.94,63892.32,0.0,0.95818,2e-05,3.92163]
[1780583923888,97.94,63884.45,0.0,0.95802,2e-05,3.93339]
[1780583924895,97.94,63886.27,0.0,0.95806,2e-05,3.93042]
[1780583926909,97.94,63882.54,0.0,0.95799,2e-05,3.93568]
[1780583927916,97.93,63875.24,0.0,0.95784,2e-05,3.94658]
[1780583928923,97.93,63861.27,0.0,0.95755,2e-05,3.96784]
[1780583929208,97.93,63861.27,0.0,0.95755,2e-05,3.96784]
[1780583929782,97.93,63861.27,0.0,0.95755,2e-05,3.96784]
[1780583929946,97.93,63848.49,0.0,0.95728,2e-05,3.98732]
[1780583930113,97.93,63848.49,0.0,0.95728,2e-05,3.98732]
[1780583930948,97.93,63850.68,0.0,0.95733,2e-05,3.98383]
[1780583931955,97.93,63851.89,0.0,0.95735,2e-05,3.98186]
[1780583932972,97.93,63860.16,0.0,0.95753,2e-05,3.96908]
[1780583933365,97.93,63860.16,0.0,0.95753,2e-05,3.96908]
[1780583933980,97.93,63862.12,0.0,0.95757,2e-05,3.96599]
[1780583934985,97.93,63867.02,0.0,0.95768,2e-05,3.95841]
[1780583937000,97.93,63866.18,0.0,0.95766,2e-05,3.95954]
[1780583939014,97.93,63863.79,0.0,0.95761,2e-05,3.96303]
[1780583941031,97.92,63864.76,0.0,0.95764,2e-05,3.96138]
[1780583942804,97.92,63864.76,0.0,0.95764,2e-05,3.96138]
[1780583942929,97.92,63864.76,0.0,0.95764,2e-05,3.96138]
[1780583942997,97.92,63865.8,0.0,0.95766,2e-05,3.95963]
[1780583943045,97.92,63848.3,0.0,0.95729,2e-05,3.98641]
[1780583944388,97.92,63833.8,0.0,0.95698,2e-05,4.00856]
[1780583945064,97.92,63820.9,0.0,0.95671,2e-05,4.02829]
[1780583946451,97.92,63820.9,0.0,0.95671,2e-05,4.02829]
[1780583946616,97.92,63820.9,0.0,0.95671,2e-05,4.02829]
[1780583946939,97.92,63820.9,0.0,0.95671,2e-05,4.02829]
[1780583946992,97.92,63823.4,0.0,0.95677,2e-05,4.02414]
[1780583947749,97.92,63832.03,0.0,0.95696,2e-05,4.01067]
[1780583948029,97.92,63832.03,0.0,0.95696,2e-05,4.01067]
[1780583948086,97.92,63835.77,0.0,0.95703,2e-05,4.00491]
[1780583949096,97.91,63839.21,0.0,0.95711,2e-05,3.99946]
[1780583951110,97.91,63843.17,0.0,0.9572,2e-05,3.99308]
[1780583952172,97.91,63843.17,0.0,0.9572,2e-05,3.99308]
[1780583952419,97.91,63843.17,0.0,0.9572,2e-05,3.99308]
[1780583952430,97.91,63858.14,0.0,0.95752,2e-05,3.97]
[1780583953124,97.91,63878.84,0.0,0.95795,2e-05,3.93842]
[1780583954179,97.91,63878.84,0.0,0.95795,2e-05,3.93842]
[1780583954235,97.91,63878.84,0.0,0.95795,2e-05,3.93842]
[1780583954329,97.91,63880.56,0.0,0.95799,2e-05,3.93541]
[1780583955138,97.91,63878.94,0.0,0.95796,2e-05,3.93766]
[1780583957992,97.9,63879.1,0.0,0.95797,2e-05,3.9372]
[1780583958038,97.9,63858.58,0.0,0.95754,2e-05,3.9682]
[1780583958345,97.9,63858.58,0.0,0.95754,2e-05,3.9682]
[1780583958452,97.9,63858.58,0.0,0.95754,2e-05,3.9682]
[1780583958460,97.9,63853.22,0.0,0.95743,2e-05,3.9764]
[1780583959791,97.9,63853.22,0.0,0.95743,2e-05,3.9764]
[1780583959815,97.9,63873.3,0.0,0.95785,2e-05,3.94548]
[1780583960122,97.9,63873.3,0.0,0.95785,2e-05,3.94548]
[1780583960774,97.9,63873.3,0.0,0.95785,2e-05,3.94548]
[1780583960995,97.9,63873.3,0.0,0.95785,2e-05,3.94548]
[1780583960776,97.9,63874.92,0.0,0.95789,2e-05,3.94301]
[1780583961191,97.9,63864.53,0.0,0.95767,2e-05,3.95881]
[1780583962200,97.9,63855.9,0.0,0.95749,2e-05,3.97192]
[1780583963207,97.9,63845.89,0.0,0.95728,2e-05,3.98716]
[1780583964214,97.9,63847.78,0.0,0.95732,2e-05,3.98414]
[1780583965222,97.89,63851.13,0.0,0.95739,2e-05,3.97888]
[1780583966228,97.89,63860.03,0.0,0.95758,2e-05,3.96515]
[1780583967235,97.89,63862.86,0.0,0.95764,2e-05,3.96065]
[1780583968242,97.89,63856.53,0.0,0.95751,2e-05,3.97007]
[1780583969249,97.89,63854.49,0.0,0.95747,2e-05,3.9731]
[1780583970256,97.89,63853.21,0.0,0.95745,2e-05,3.97495]
[1780583971263,97.89,63852.42,0.0,0.95746,2e-05,3.97298]
[1780583972271,97.89,63850.0,0.0,0.95741,2e-05,3.97657]
[1780583973374,97.89,63850.0,0.0,0.95741,2e-05,3.97657]
[1780583973403,97.89,63836.63,0.0,0.95713,2e-05,3.99699]
[1780583974506,97.89,63836.63,0.0,0.95713,2e-05,3.99699]
[1780583974558,97.89,63836.63,0.0,0.95713,2e-05,3.99699]
[1780583974610,97.89,63836.63,0.0,0.95713,2e-05,3.99699]
[1780583974712,97.88,63835.88,0.0,0.95712,2e-05,3.99799]
[1780583975295,97.88,63831.15,0.0,0.95702,2e-05,4.00513]
[1780583976302,97.88,63826.55,0.0,0.95692,2e-05,4.01205]
[1780583977310,97.88,63829.9,0.0,0.95699,2e-05,4.00672]
[1780583978317,97.88,63826.68,0.0,0.95693,2e-05,4.01152]
[1780583979324,97.88,63823.51,0.0,0.95686,2e-05,4.01624]
[1780583980331,97.88,63825.26,0.0,0.9569,2e-05,4.01336]
[1780583981338,97.87,63830.14,0.0,0.95701,2e-05,4.00567]
[1780583982672,97.87,63830.14,0.0,0.95701,2e-05,4.00567]
[1780583982767,97.87,63831.09,0.0,0.95703,2e-05,4.00389]
[1780583983578,97.87,63831.09,0.0,0.95703,2e-05,4.00389]
[1780583983633,97.87,63833.19,0.0,0.95708,2e-05,4.00066]
[1780583984359,97.87,63830.1,0.0,0.95701,2e-05,4.00526]
[1780583985366,97.87,63825.13,0.0,0.95691,2e-05,4.01276]
[1780583987380,97.87,63826.31,0.0,0.95694,2e-05,4.0106]
[1780583988387,97.86,63828.67,0.0,0.95699,2e-05,4.0068]
[1780583992452,97.86,63828.89,0.0,0.957,2e-05,4.00598]
[1780583992553,97.86,63831.3,0.0,0.95706,2e-05,4.00211]
[1780583993423,97.86,63837.67,0.0,0.95719,2e-05,3.99216]
[1780583998458,97.85,63842.97,0.0,0.95732,2e-05,3.98318]
[1780583999465,97.85,63845.08,0.0,0.95736,2e-05,3.97982]
[1780584001496,97.85,63850.03,0.0,0.95747,2e-05,3.97201]
[1780584002489,97.85,63851.42,0.0,0.9575,2e-05,3.96978]
[1780584003515,97.85,63848.96,0.0,0.95745,2e-05,3.97345]
[1780584004515,97.85,63854.97,0.0,0.95758,2e-05,3.96415]
[1780584006529,97.84,63856.18,0.0,0.95761,2e-05,3.96196]
[1780584009550,97.84,63852.4,0.0,0.95754,2e-05,3.96724]
[1780584011565,97.84,63862.1,0.0,0.95774,2e-05,3.95223]
[1780584012571,97.84,63861.65,0.0,0.95773,2e-05,3.95286]
[1780584013578,97.84,63860.08,0.0,0.9577,2e-05,3.95519]
[1780584014585,97.83,63860.89,0.0,0.95772,2e-05,3.95388]
[1780584015525,97.83,63860.89,0.0,0.95772,2e-05,3.95388]
[1780584015724,97.83,63860.89,0.0,0.95772,2e-05,3.95388]
[1780584015803,97.83,63870.68,0.0,0.95793,2e-05,3.93888]
[1780584016496,97.83,63870.68,0.0,0.95793,2e-05,3.93888]
[1780584016600,97.83,63876.23,0.0,0.95805,2e-05,3.93019]
[1780584017607,97.83,63875.47,0.0,0.95803,2e-05,3.93114]
[1780584018615,97.83,63886.71,0.0,0.95827,2e-05,3.91386]
[1780584019622,97.83,63893.73,0.0,0.95842,2e-05,3.90302]
[1780584020629,97.83,63894.79,0.0,0.95844,2e-05,3.90125]
[1780584021435,97.83,63894.79,0.0,0.95844,2e-05,3.90125]
[1780584021952,97.83,63894.79,0.0,0.95844,2e-05,3.90125]
[1780584022022,97.82,63900.16,0.0,0.95856,2e-05,3.89283]
[1780584022644,97.82,63907.36,0.0,0.95871,2e-05,3.88196]
[1780584023650,97.82,63917.73,0.0,0.95892,2e-05,3.8662]
[1780584024657,97.82,63926.3,0.0,0.9591,2e-05,3.85321]
[1780584025664,97.82,63928.03,0.0,0.95913,2e-05,3.85053]
[1780584026671,97.82,63932.18,0.0,0.95922,2e-05,3.84424]
[1780584031706,97.82,63927.31,0.0,0.95915,2e-05,3.84824]
[1780584033155,97.82,63927.31,0.0,0.95915,2e-05,3.84824]
[1780584032713,97.82,63925.04,0.0,0.95911,2e-05,3.8516]
[1780584033632,97.82,63925.04,0.0,0.95911,2e-05,3.8516]
[1780584033720,97.82,63917.61,0.0,0.95896,2e-05,3.8627]
[1780584034727,97.82,63915.65,0.0,0.95892,2e-05,3.86558]
[1780584035734,97.81,63918.39,0.0,0.95897,2e-05,3.86137]
[1780584036741,97.81,63919.59,0.0,0.959,2e-05,3.85948]
[1780584037750,97.81,63922.48,0.0,0.95906,2e-05,3.85505]
[1780584039764,97.81,63924.27,0.0,0.9591,2e-05,3.85221]
[1780584040771,97.81,63929.0,0.0,0.9592,2e-05,3.84504]
[1780584041778,97.81,63935.05,0.0,0.95932,2e-05,3.83591]
[1780584042785,97.81,63935.91,0.0,0.95934,2e-05,3.83457]
[1780584043793,97.81,63936.65,0.0,0.95935,2e-05,3.83342]
[1780584044800,97.81,63935.87,0.0,0.95934,2e-05,3.83455]
[1780584046817,97.81,63937.15,0.0,0.95937,2e-05,3.83256]
[1780584051852,97.81,63936.53,0.0,0.95936,2e-05,3.83328]
[1780584054873,97.81,63928.98,0.0,0.9592,2e-05,3.84451]
[1780584055880,97.81,63929.81,0.0,0.95922,2e-05,3.84317]
[1780584056888,97.8,63931.62,0.0,0.95926,2e-05,3.8404]
[1780584057894,97.8,63927.96,0.0,0.95918,2e-05,3.84584]
[1780584059909,97.8,63925.56,0.0,0.95914,2e-05,3.84931]
[1780584060916,97.8,63919.42,0.0,0.95901,2e-05,3.85846]
[1780584061922,97.8,63916.95,0.0,0.95896,2e-05,3.86218]
[1780584063172,97.8,63916.95,0.0,0.95896,2e-05,3.86218]
[1780584062929,97.8,63916.58,0.0,0.95896,2e-05,3.86256]
[1780584063936,97.8,63912.48,0.0,0.95887,2e-05,3.86864]
[1780584064944,97.8,63910.26,0.0,0.95883,2e-05,3.87188]
[1780584065950,97.8,63907.68,0.0,0.95878,2e-05,3.87566]
[1780584066464,97.8,63907.68,0.0,0.95878,2e-05,3.87566]
[1780584066966,97.8,63912.04,0.0,0.95887,2e-05,3.86909]
[1780584067969,97.8,63915.28,0.0,0.95894,2e-05,3.86399]
[1780584068975,97.8,63916.52,0.0,0.95896,2e-05,3.86203]
[1780584069984,97.79,63917.68,0.0,0.95899,2e-05,3.8602]
[1780584070991,97.79,63919.96,0.0,0.95904,2e-05,3.85669]
[1780584072000,97.79,63918.27,0.0,0.959,2e-05,3.85915]
[1780584073005,97.79,63915.03,0.0,0.95894,2e-05,3.86393]
[1780584074012,97.79,63911.2,0.0,0.95886,2e-05,3.8696]
[1780584075019,97.79,63910.19,0.0,0.95884,2e-05,3.87102]
[1780584077032,97.79,63911.63,0.0,0.95887,2e-05,3.86864]
[1780584078039,97.79,63919.04,0.0,0.95903,2e-05,3.85739]
[1780584079047,97.79,63924.1,0.0,0.95913,2e-05,3.84971]
[1780584082068,97.79,63924.79,0.0,0.95915,2e-05,3.84847]
[1780584084082,97.78,63923.54,0.0,0.95912,2e-05,3.85021]
[1780584085090,97.78,63922.45,0.0,0.9591,2e-05,3.85177]
[1780584086098,97.78,63921.69,0.0,0.95909,2e-05,3.85284]
[1780584091132,97.78,63919.63,0.0,0.95908,2e-05,3.85251]
[1780584092139,97.78,63916.99,0.0,0.95903,2e-05,3.8564]
[1780584094153,97.78,63916.1,0.0,0.95901,2e-05,3.85757]
[1780584095160,97.78,63926.25,0.0,0.95922,2e-05,3.84225]
[1780584096167,97.78,63931.42,0.0,0.95933,2e-05,3.83444]
[1780584098181,97.78,63932.52,0.0,0.95935,2e-05,3.83271]
[1780584102209,97.77,63935.92,0.0,0.95942,2e-05,3.82745]
[1780584103216,97.77,63932.11,0.0,0.95934,2e-05,3.83311]
[1780584104223,97.77,63931.2,0.0,0.95933,2e-05,3.83443]
[1780584105234,97.77,63935.32,0.0,0.95941,2e-05,3.82821]
[1780584106237,97.77,63939.08,0.0,0.95949,2e-05,3.82256]
[1780584107936,97.77,63939.08,0.0,0.95949,2e-05,3.82256]
[1780584107949,97.77,63939.08,0.0,0.95949,2e-05,3.82256]
[1780584108035,97.77,63939.08,0.0,0.95949,2e-05,3.82256]
[1780584108051,97.77,63940.63,0.0,0.95952,2e-05,3.82019]
[1780584108334,97.77,63940.63,0.0,0.95952,2e-05,3.82019]
[1780584108387,97.77,63950.79,0.0,0.95973,2e-05,3.80504]
[1780584109258,97.77,63949.33,0.0,0.9597,2e-05,3.80722]
[1780584110265,97.77,63945.1,0.0,0.95961,2e-05,3.81352]
[1780584111272,97.77,63941.32,0.0,0.95953,2e-05,3.81916]
[1780584112740,97.77,63941.32,0.0,0.95953,2e-05,3.81916]
[1780584112747,97.77,63942.29,0.0,0.95955,2e-05,3.81769]
[1780584113286,97.77,63943.24,0.0,0.95957,2e-05,3.81625]
[1780584114513,97.77,63943.24,0.0,0.95957,2e-05,3.81625]
[1780584114583,97.77,63944.21,0.0,0.95959,2e-05,3.81479]
[1780584115300,97.77,63949.31,0.0,0.9597,2e-05,3.80718]
[1780584116306,97.77,63952.14,0.0,0.95975,2e-05,3.80296]
[1780584117314,97.77,63950.71,0.0,0.95972,2e-05,3.8051]
[1780584120885,97.77,63950.18,0.0,0.95971,2e-05,3.8059]
[1780584120966,97.77,63947.7,0.0,0.95966,2e-05,3.8096]
[1780584121353,97.77,63936.83,0.0,0.95944,2e-05,3.82582]
[1780584122349,97.77,63933.45,0.0,0.95937,2e-05,3.83085]
[1780584123737,97.77,63933.45,0.0,0.95937,2e-05,3.83085]
[1780584123869,97.77,63933.45,0.0,0.95937,2e-05,3.83085]
[1780584123945,97.77,63915.43,0.0,0.95901,2e-05,3.85784]
[1780584124363,97.77,63907.51,0.0,0.95885,2e-05,3.86967]
[1780584125370,97.77,63906.97,0.0,0.95884,2e-05,3.87038]
[1780584127086,97.77,63906.97,0.0,0.95884,2e-05,3.87038]
[1780584127129,97.77,63905.38,0.0,0.95881,2e-05,3.87256]
[1780584128391,97.77,63906.39,0.0,0.95883,2e-05,3.87093]
[1780584130410,97.77,63906.51,0.0,0.95883,2e-05,3.87064]
[1780584130427,97.76,63909.51,0.0,0.9589,2e-05,3.86602]
[1780584132033,97.76,63909.51,0.0,0.9589,2e-05,3.86602]
[1780584132134,97.76,63914.7,0.0,0.959,2e-05,3.85803]
[1780584132419,97.76,63909.66,0.0,0.9589,2e-05,3.86561]
[1780584133428,97.76,63905.41,0.0,0.95882,2e-05,3.87191]
[1780584137455,97.76,63906.54,0.0,0.95884,2e-05,3.86978]
[1780584140477,97.76,63905.51,0.0,0.95883,2e-05,3.87102]
[1780584141483,97.76,63899.91,0.0,0.95871,2e-05,3.87936]
[1780584142742,97.76,63899.91,0.0,0.95871,2e-05,3.87936]
[1780584142831,97.75,63905.41,0.0,0.95883,2e-05,3.87094]
[1780584143497,97.75,63916.47,0.0,0.95906,2e-05,3.85419]
[1780584144504,97.75,63915.09,0.0,0.95903,2e-05,3.85619]
[1780584146518,97.75,63915.94,0.0,0.95905,2e-05,3.85475]
[1780584149866,97.75,63916.03,0.0,0.95905,2e-05,3.85446]
[1780584149891,97.75,63926.51,0.0,0.95927,2e-05,3.83866]
[1780584150878,97.75,63926.51,0.0,0.95927,2e-05,3.83866]
[1780584150955,97.75,63933.46,0.0,0.95941,2e-05,3.82817]
[1780584152565,97.75,63922.74,0.0,0.95922,2e-05,3.84116]
[1780584153572,97.75,63925.27,0.0,0.95927,2e-05,3.83731]
[1780584154579,97.75,63926.64,0.0,0.9593,2e-05,3.83521]
[1780584157601,97.75,63927.78,0.0,0.95933,2e-05,3.83336]
[1780584158608,97.75,63929.9,0.0,0.95937,2e-05,3.83014]
[1780584159615,97.75,63930.96,0.0,0.95939,2e-05,3.82852]
[1780584160622,97.74,63928.45,0.0,0.95934,2e-05,3.83224]
[1780584161995,97.74,63928.45,0.0,0.95934,2e-05,3.83224]
[1780584162636,97.74,63930.38,0.0,0.95938,2e-05,3.82927]
[1780584163643,97.74,63936.52,0.0,0.95951,2e-05,3.82005]
[1780584164650,97.74,63943.74,0.0,0.95965,2e-05,3.80925]
[1780584165657,97.74,63944.8,0.0,0.95968,2e-05,3.80767]
[1780584166664,97.74,63946.04,0.0,0.9597,2e-05,3.80582]
[1780584167671,97.74,63943.45,0.0,0.95965,2e-05,3.80969]
[1780584169686,97.74,63944.55,0.0,0.95967,2e-05,3.80804]
[1780584171700,97.74,63943.39,0.0,0.95965,2e-05,3.80978]
[1780584172538,97.74,63943.39,0.0,0.95965,2e-05,3.80978]
[1780584173205,97.74,63943.39,0.0,0.95965,2e-05,3.80978]
[1780584173288,97.74,63933.92,0.0,0.95946,2e-05,3.82389]
[1780584173714,97.74,63931.98,0.0,0.95942,2e-05,3.82679]
[1780584174789,97.74,63931.98,0.0,0.95942,2e-05,3.82679]
[1780584174956,97.74,63931.98,0.0,0.95942,2e-05,3.82679]
[1780584175098,97.74,63931.98,0.0,0.95942,2e-05,3.82679]
[1780584175109,97.74,63931.12,0.0,0.9594,2e-05,3.82801]
[1780584175728,97.74,63928.97,0.0,0.95936,2e-05,3.83123]
[1780584178307,97.74,63928.44,0.0,0.95935,2e-05,3.83198]
[1780584178749,97.74,63930.53,0.0,0.95939,2e-05,3.82877]
[1780584179756,97.74,63932.37,0.0,0.95943,2e-05,3.82598]
[1780584180763,97.74,63936.4,0.0,0.95951,2e-05,3.81993]
[1780584181770,97.74,63941.44,0.0,0.95961,2e-05,3.81238]
[1780584182777,97.74,63947.66,0.0,0.95974,2e-05,3.80309]
[1780584184791,97.74,63948.16,0.0,0.95975,2e-05,3.80235]
[1780584185798,97.74,63950.58,0.0,0.9598,2e-05,3.79876]
[1780584186805,97.74,63951.31,0.0,0.95981,2e-05,3.79768]
[1780584188018,97.74,63951.31,0.0,0.95981,2e-05,3.79768]
[1780584188335,97.74,63950.77,0.0,0.9598,2e-05,3.79852]
[1780584188835,97.74,63963.63,0.0,0.96006,2e-05,3.77942]
[1780584189851,97.74,63968.93,0.0,0.96016,2e-05,3.77158]
[1780584190502,97.74,63968.93,0.0,0.96016,2e-05,3.77158]
[1780584191265,97.74,63968.93,0.0,0.96016,2e-05,3.77158]
[1780584190857,97.74,63959.34,0.0,0.95997,2e-05,3.78586]
[1780584191864,97.74,63960.26,0.0,0.95999,2e-05,3.78456]
[1780584193140,97.74,63960.26,0.0,0.95999,2e-05,3.78456]
[1780584193208,97.74,63960.26,0.0,0.95999,2e-05,3.78456]
[1780584193237,97.74,63960.26,0.0,0.95999,2e-05,3.78456]
[1780584193241,97.74,63960.05,0.0,0.95998,2e-05,3.78495]
[1780584194235,97.74,63960.05,0.0,0.95998,2e-05,3.78495]
[1780584194305,97.74,63960.05,0.0,0.95998,2e-05,3.78495]
[1780584194290,97.74,63956.93,0.0,0.95992,2e-05,3.78963]
[1780584194465,97.74,63956.93,0.0,0.95992,2e-05,3.78963]
[1780584194492,97.74,63956.93,0.0,0.95992,2e-05,3.78963]
[1780584194535,97.74,63956.93,0.0,0.95992,2e-05,3.78963]
[1780584194994,97.74,63956.93,0.0,0.95992,2e-05,3.78963]
[1780584195283,97.74,63956.93,0.0,0.95992,2e-05,3.78963]
[1780584195064,97.74,63955.49,0.0,0.95989,2e-05,3.79177]
[1780584195536,97.74,63955.49,0.0,0.95989,2e-05,3.79177]
[1780584195560,97.74,63955.49,0.0,0.95989,2e-05,3.79177]
[1780584195736,97.74,63955.49,0.0,0.95989,2e-05,3.79177]
[1780584196103,97.74,63955.49,0.0,0.95989,2e-05,3.79177]
[1780584196239,97.74,63955.49,0.0,0.95989,2e-05,3.79177]
[1780584196246,97.74,63948.16,0.0,0.95974,2e-05,3.80274]
[1780584196545,97.74,63948.16,0.0,0.95974,2e-05,3.80274]
[1780584196572,97.74,63948.16,0.0,0.95974,2e-05,3.80274]
[1780584196738,97.74,63948.16,0.0,0.95974,2e-05,3.80274]
[1780584196777,97.74,63948.16,0.0,0.95974,2e-05,3.80274]
[1780584196807,97.74,63948.16,0.0,0.95974,2e-05,3.80274]
[1780584196999,97.74,63948.16,0.0,0.95974,2e-05,3.80274]
[1780584197002,97.74,63948.16,0.0,0.95974,2e-05,3.80274]
[1780584197120,97.74,63948.16,0.0,0.95974,2e-05,3.80274]
[1780584197151,97.74,63948.16,0.0,0.95974,2e-05,3.80274]
[1780584197250,97.74,63948.16,0.0,0.95974,2e-05,3.80274]
[1780584197327,97.74,63948.97,0.0,0.95976,2e-05,3.80154]
[1780584197900,97.74,63948.97,0.0,0.95976,2e-05,3.80154]
[1780584197943,97.74,63948.97,0.0,0.95976,2e-05,3.80154]
[1780584198001,97.74,63948.97,0.0,0.95976,2e-05,3.80154]
[1780584198021,97.74,63948.97,0.0,0.95976,2e-05,3.80154]
[1780584198089,97.74,63949.92,0.0,0.95978,2e-05,3.80014]
[1780584200237,97.74,63950.64,0.0,0.95979,2e-05,3.79907]
[1780584200375,97.74,63951.3,0.0,0.95981,2e-05,3.7981]
[1780584200423,97.74,63951.3,0.0,0.95981,2e-05,3.7981]
[1780584200497,97.74,63951.3,0.0,0.95981,2e-05,3.7981]
[1780584200911,97.74,63951.3,0.0,0.95981,2e-05,3.7981]
[1780584201002,97.74,63951.3,0.0,0.95981,2e-05,3.7981]
[1780584201050,97.74,63951.3,0.0,0.95981,2e-05,3.7981]
[1780584201179,97.74,63951.3,0.0,0.95981,2e-05,3.7981]
[1780584201239,97.74,63951.3,0.0,0.95981,2e-05,3.7981]
[1780584201254,97.74,63951.3,0.0,0.95981,2e-05,3.7981]
[1780584201307,97.74,63949.64,0.0,0.95977,2e-05,3.80061]
[1780584201374,97.74,63949.64,0.0,0.95977,2e-05,3.80061]
[1780584201424,97.74,63949.64,0.0,0.95977,2e-05,3.80061]
[1780584201489,97.74,63949.64,0.0,0.95977,2e-05,3.80061]
[1780584201501,97.74,63949.64,0.0,0.95977,2e-05,3.80061]
[1780584201536,97.74,63949.64,0.0,0.95977,2e-05,3.80061]
[1780584201610,97.74,63949.64,0.0,0.95977,2e-05,3.80061]
[1780584201736,97.74,63949.64,0.0,0.95977,2e-05,3.80061]
[1780584202027,97.74,63949.64,0.0,0.95977,2e-05,3.80061]
[1780584202256,97.74,63949.64,0.0,0.95977,2e-05,3.80061]
[1780584202275,97.74,63949.64,0.0,0.95977,2e-05,3.80061]
[1780584202289,97.74,63949.64,0.0,0.95977,2e-05,3.80061]
[1780584202337,97.75,63949.54,0.0,0.95977,2e-05,3.80077]
[1780584202500,97.75,63949.54,0.0,0.95977,2e-05,3.80077]
[1780584202682,97.75,63949.54,0.0,0.95977,2e-05,3.80077]
[1780584202733,97.75,63949.54,0.0,0.95977,2e-05,3.80077]
[1780584202785,97.75,63949.54,0.0,0.95977,2e-05,3.80077]
[1780584202932,97.75,63949.54,0.0,0.95977,2e-05,3.80077]
[1780584203002,97.75,63949.54,0.0,0.95977,2e-05,3.80077]
[1780584203089,97.75,63949.54,0.0,0.95977,2e-05,3.80077]
[1780584203240,97.75,63949.54,0.0,0.95977,2e-05,3.80077]
[1780584203273,97.75,63949.54,0.0,0.95977,2e-05,3.80077]
[1780584203310,97.75,63949.88,0.0,0.95978,2e-05,3.80028]
[1780584203949,97.75,63946.77,0.0,0.95971,2e-05,3.80491]
[1780584204380,97.75,63946.77,0.0,0.95971,2e-05,3.80491]
[1780584204467,97.75,63946.77,0.0,0.95971,2e-05,3.80491]
[1780584204496,97.75,63946.77,0.0,0.95971,2e-05,3.80491]
[1780584204680,97.75,63946.77,0.0,0.95971,2e-05,3.80491]
[1780584204956,97.75,63945.18,0.0,0.95968,2e-05,3.80729]
[1780584206161,97.75,63945.18,0.0,0.95968,2e-05,3.80729]
[1780584206236,97.75,63945.18,0.0,0.95968,2e-05,3.80729]
[1780584206290,97.75,63945.18,0.0,0.95968,2e-05,3.80729]
[1780584206256,97.75,63945.14,0.0,0.95968,2e-05,3.80736]
[1780584206391,97.75,63945.14,0.0,0.95968,2e-05,3.80736]
[1780584206500,97.75,63945.14,0.0,0.95968,2e-05,3.80736]
[1780584206594,97.75,63945.14,0.0,0.95968,2e-05,3.80736]
[1780584206649,97.75,63945.14,0.0,0.95968,2e-05,3.80736]
[1780584206657,97.75,63945.14,0.0,0.95968,2e-05,3.80736]
[1780584206737,97.75,63945.14,0.0,0.95968,2e-05,3.80736]
[1780584207033,97.75,63945.14,0.0,0.95968,2e-05,3.80736]
[1780584207191,97.75,63945.14,0.0,0.95968,2e-05,3.80736]
[1780584207301,97.75,63945.14,0.0,0.95968,2e-05,3.80736]
[1780584207342,97.75,63944.98,0.0,0.95968,2e-05,3.8076]
[1780584207506,97.75,63944.98,0.0,0.95968,2e-05,3.8076]
[1780584207609,97.75,63944.98,0.0,0.95968,2e-05,3.8076]
[1780584207737,97.75,63944.98,0.0,0.95968,2e-05,3.8076]
[1780584207800,97.75,63944.98,0.0,0.95968,2e-05,3.8076]
[1780584207830,97.75,63944.98,0.0,0.95968,2e-05,3.8076]
[1780584207907,97.75,63944.98,0.0,0.95968,2e-05,3.8076]
[1780584207977,97.75,63937.76,0.0,0.95953,2e-05,3.81837]
[1780584208984,97.75,63935.82,0.0,0.95949,2e-05,3.82127]
[1780584210339,97.75,63935.82,0.0,0.95949,2e-05,3.82127]
[1780584210412,97.75,63936.87,0.0,0.95951,2e-05,3.81969]
[1780584210448,97.75,63936.87,0.0,0.95951,2e-05,3.81969]
[1780584210499,97.75,63936.87,0.0,0.95951,2e-05,3.81969]
[1780584210567,97.75,63936.87,0.0,0.95951,2e-05,3.81969]
[1780584210608,97.75,63936.87,0.0,0.95951,2e-05,3.81969]
[1780584210738,97.75,63936.87,0.0,0.95951,2e-05,3.81969]
[1780584210923,97.75,63936.87,0.0,0.95951,2e-05,3.81969]
[1780584211003,97.75,63936.87,0.0,0.95951,2e-05,3.81969]
[1780584211094,97.75,63936.87,0.0,0.95951,2e-05,3.81969]
[1780584211239,97.75,63936.87,0.0,0.95951,2e-05,3.81969]
[1780584211298,97.75,63936.87,0.0,0.95951,2e-05,3.81969]
[1780584211331,97.74,63938.87,0.0,0.95958,2e-05,3.81363]
[1780584211493,97.74,63938.87,0.0,0.95958,2e-05,3.81363]
[1780584211627,97.74,63938.87,0.0,0.95958,2e-05,3.81363]
[1780584211664,97.74,63938.87,0.0,0.95958,2e-05,3.81363]
[1780584211738,97.74,63938.87,0.0,0.95958,2e-05,3.81363]
[1780584211800,97.74,63938.87,0.0,0.95958,2e-05,3.81363]
[1780584212004,97.74,63938.87,0.0,0.95958,2e-05,3.81363]
[1780584212240,97.74,63938.87,0.0,0.95958,2e-05,3.81363]
[1780584212339,97.74,63945.35,0.0,0.95972,2e-05,3.80396]
[1780584212426,97.74,63945.35,0.0,0.95972,2e-05,3.80396]
[1780584212499,97.74,63945.35,0.0,0.95972,2e-05,3.80396]
[1780584212551,97.74,63945.35,0.0,0.95972,2e-05,3.80396]
[1780584212704,97.74,63945.35,0.0,0.95972,2e-05,3.80396]
[1780584212738,97.74,63945.35,0.0,0.95972,2e-05,3.80396]
[1780584212752,97.74,63945.35,0.0,0.95972,2e-05,3.80396]
[1780584213153,97.74,63945.35,0.0,0.95972,2e-05,3.80396]
[1780584213240,97.74,63945.35,0.0,0.95972,2e-05,3.80396]
[1780584213247,97.74,63945.35,0.0,0.95972,2e-05,3.80396]
[1780584213338,97.74,63945.41,0.0,0.95972,2e-05,3.80387]
[1780584213539,97.74,63945.41,0.0,0.95972,2e-05,3.80387]
[1780584214622,97.74,63945.44,0.0,0.95972,2e-05,3.80384]
[1780584214751,97.74,63945.44,0.0,0.95972,2e-05,3.80384]
[1780584214979,97.74,63945.44,0.0,0.95972,2e-05,3.80384]
[1780584214992,97.74,63945.44,0.0,0.95972,2e-05,3.80384]
[1780584215133,97.74,63945.44,0.0,0.95972,2e-05,3.80384]
[1780584215217,97.74,63941.12,0.0,0.95963,2e-05,3.81028]
[1780584215368,97.74,63941.12,0.0,0.95963,2e-05,3.81028]
[1780584215485,97.74,63941.12,0.0,0.95963,2e-05,3.81028]
[1780584215498,97.74,63941.12,0.0,0.95963,2e-05,3.81028]
[1780584215721,97.74,63941.12,0.0,0.95963,2e-05,3.81028]
[1780584215740,97.74,63941.12,0.0,0.95963,2e-05,3.81028]
[1780584215863,97.74,63941.12,0.0,0.95963,2e-05,3.81028]
[1780584216045,97.74,63941.12,0.0,0.95963,2e-05,3.81028]
[1780584216060,97.74,63939.06,0.0,0.95959,2e-05,3.81335]
[1780584217045,97.74,63945.19,0.0,0.95971,2e-05,3.80421]
[1780584217596,97.74,63945.19,0.0,0.95971,2e-05,3.80421]
[1780584217649,97.74,63945.19,0.0,0.95971,2e-05,3.80421]
[1780584217735,97.74,63945.19,0.0,0.95971,2e-05,3.80421]
[1780584217862,97.74,63945.19,0.0,0.95971,2e-05,3.80421]
[1780584217990,97.74,63945.19,0.0,0.95971,2e-05,3.80421]
[1780584218053,97.74,63947.54,0.0,0.95976,2e-05,3.80071]
[1780584218856,97.74,63947.54,0.0,0.95976,2e-05,3.80071]
[1780584219080,97.74,63947.54,0.0,0.95976,2e-05,3.80071]
[1780584219307,97.74,63947.54,0.0,0.95976,2e-05,3.80071]
[1780584219349,97.75,63946.24,0.0,0.95973,2e-05,3.80266]
[1780584220593,97.75,63946.92,0.0,0.95975,2e-05,3.80165]
[1780584220626,97.75,63946.92,0.0,0.95975,2e-05,3.80165]
[1780584221248,97.75,63946.92,0.0,0.95975,2e-05,3.80165]
[1780584221350,97.75,63944.4,0.0,0.9597,2e-05,3.80542]
[1780584222080,97.75,63937.49,0.0,0.95956,2e-05,3.81573]
[1780584223087,97.75,63933.89,0.0,0.95948,2e-05,3.8211]
[1780584224094,97.74,63935.34,0.0,0.95951,2e-05,3.81891]
[1780584226272,97.74,63936.33,0.0,0.95953,2e-05,3.81739]
[1780584229130,97.74,63929.83,0.0,0.9594,2e-05,3.82706]
[1780584230137,97.74,63925.61,0.0,0.95932,2e-05,3.83335]
[1780584232151,97.74,63926.95,0.0,0.95934,2e-05,3.83126]
[1780584234166,97.74,63929.92,0.0,0.95941,2e-05,3.82673]
[1780584235191,97.74,63931.01,0.0,0.95943,2e-05,3.82507]
[1780584237206,97.74,63927.0,0.0,0.95935,2e-05,3.83104]
[1780584238213,97.74,63923.05,0.0,0.95927,2e-05,3.83693]
[1780584239220,97.74,63920.56,0.0,0.95922,2e-05,3.84057]
[1780584240229,97.74,63924.85,0.0,0.9593,2e-05,3.83414]
[1780584241236,97.74,63932.37,0.0,0.95946,2e-05,3.82279]
[1780584242243,97.74,63934.63,0.0,0.95951,2e-05,3.81939]
[1780584244257,97.74,63941.35,0.0,0.95964,2e-05,3.80932]
[1780584245265,97.74,63946.3,0.0,0.95974,2e-05,3.80194]
[1780584247279,97.74,63947.8,0.0,0.95977,2e-05,3.79973]
[1780584249293,97.74,63946.87,0.0,0.95975,2e-05,3.80115]
[1780584250353,97.74,63946.87,0.0,0.95975,2e-05,3.80115]
[1780584250381,97.74,63948.85,0.0,0.95979,2e-05,3.79822]
[1780584251307,97.74,63949.7,0.0,0.95981,2e-05,3.79697]
[1780584254334,97.74,63952.53,0.0,0.95987,2e-05,3.79282]
[1780584254500,97.74,63952.53,0.0,0.95987,2e-05,3.79282]
[1780584254732,97.74,63952.53,0.0,0.95987,2e-05,3.79282]
[1780584255338,97.74,63953.42,0.0,0.95988,2e-05,3.79153]
[1780584256345,97.74,63954.45,0.0,0.9599,2e-05,3.79003]
[1780584256626,97.74,63954.45,0.0,0.9599,2e-05,3.79003]
[1780584257352,97.74,63951.85,0.0,0.95985,2e-05,3.79392]
[1780584258270,97.74,63951.85,0.0,0.95985,2e-05,3.79392]
[1780584261673,97.74,63951.57,0.0,0.95984,2e-05,3.79444]
[1780584262387,97.74,63945.26,0.0,0.95972,2e-05,3.80386]
[1780584263394,97.74,63944.21,0.0,0.95969,2e-05,3.80543]
[1780584265406,97.74,63944.34,0.0,0.9597,2e-05,3.80525]
[1780584266106,97.74,63944.34,0.0,0.9597,2e-05,3.80525]
[1780584266160,97.74,63947.07,0.0,0.95975,2e-05,3.8012]
[1780584266717,97.74,63947.07,0.0,0.95975,2e-05,3.8012]
[1780584266793,97.74,63968.96,0.0,0.96019,2e-05,3.76869]
[1780584267429,97.74,63965.35,0.0,0.96012,2e-05,3.77411]
[1780584268436,97.74,63957.01,0.0,0.95995,2e-05,3.78654]
[1780584269638,97.74,63955.72,0.0,0.95992,2e-05,3.7885]
[1780584270470,97.74,63953.69,0.0,0.95988,2e-05,3.79155]
[1780584271463,97.75,63952.01,0.0,0.95988,2e-05,3.79105]
[1780584272472,97.75,63951.22,0.0,0.95986,2e-05,3.79226]
[1780584275491,97.75,63954.49,0.0,0.95993,2e-05,3.78747]
[1780584276498,97.75,63953.69,0.0,0.95991,2e-05,3.78869]
[1780584280526,97.75,63952.38,0.0,0.95988,2e-05,3.79076]
[1780584281533,97.75,63949.19,0.0,0.95982,2e-05,3.79553]
[1780584282527,97.75,63949.19,0.0,0.95982,2e-05,3.79553]
[1780584282653,97.75,63947.02,0.0,0.95977,2e-05,3.79878]
[1780584284554,97.75,63948.42,0.0,0.9598,2e-05,3.79673]
[1780584285771,97.75,63948.42,0.0,0.9598,2e-05,3.79673]
[1780584285861,97.75,63949.45,0.0,0.95982,2e-05,3.79521]
[1780584286568,97.75,63953.36,0.0,0.9599,2e-05,3.78942]
[1780584287575,97.75,63955.21,0.0,0.95994,2e-05,3.7867]
[1780584288444,97.75,63955.21,0.0,0.95994,2e-05,3.7867]
[1780584288582,97.75,63954.33,0.0,0.95992,2e-05,3.78805]
[1780584289589,97.75,63952.77,0.0,0.95989,2e-05,3.7904]
[1780584290894,97.75,63952.77,0.0,0.95989,2e-05,3.7904]
[1780584291077,97.75,63938.54,0.0,0.9596,2e-05,3.81159]
[1780584291682,97.75,63925.82,0.0,0.95934,2e-05,3.83064]
[1780584292745,97.75,63925.82,0.0,0.95934,2e-05,3.83064]
[1780584292855,97.75,63925.82,0.0,0.95934,2e-05,3.83064]
[1780584292956,97.75,63932.69,0.0,0.95948,2e-05,3.82031]
[1780584293737,97.75,63932.69,0.0,0.95948,2e-05,3.82031]
[1780584293805,97.75,63936.1,0.0,0.95955,2e-05,3.81522]
[1780584294880,97.75,63936.1,0.0,0.95955,2e-05,3.81522]
[1780584294932,97.75,63936.1,0.0,0.95955,2e-05,3.81522]
[1780584295006,97.75,63936.1,0.0,0.95955,2e-05,3.81522]
[1780584295095,97.75,63935.26,0.0,0.95953,2e-05,3.81644]
[1780584296126,97.75,63935.26,0.0,0.95953,2e-05,3.81644]
[1780584296196,97.75,63935.26,0.0,0.95953,2e-05,3.81644]
[1780584296236,97.75,63935.26,0.0,0.95953,2e-05,3.81644]
[1780584296316,97.75,63935.26,0.0,0.95953,2e-05,3.81644]
[1780584296391,97.75,63935.26,0.0,0.95953,2e-05,3.81644]
[1780584296408,97.75,63935.43,0.0,0.95954,2e-05,3.81617]
[1780584296462,97.75,63935.43,0.0,0.95954,2e-05,3.81617]
[1780584296498,97.75,63935.43,0.0,0.95954,2e-05,3.81617]
[1780584296722,97.75,63935.43,0.0,0.95954,2e-05,3.81617]
[1780584296738,97.75,63935.43,0.0,0.95954,2e-05,3.81617]
[1780584296869,97.75,63935.43,0.0,0.95954,2e-05,3.81617]
[1780584296967,97.75,63935.43,0.0,0.95954,2e-05,3.81617]
[1780584296994,97.75,63935.43,0.0,0.95954,2e-05,3.81617]
[1780584297065,97.75,63935.43,0.0,0.95954,2e-05,3.81617]
[1780584297077,97.75,63933.97,0.0,0.95951,2e-05,3.81834]
[1780584297474,97.75,63933.97,0.0,0.95951,2e-05,3.81834]
[1780584297501,97.75,63933.97,0.0,0.95951,2e-05,3.81834]
[1780584297581,97.75,63933.97,0.0,0.95951,2e-05,3.81834]
[1780584297649,97.75,63933.97,0.0,0.95951,2e-05,3.81834]
[1780584297751,97.75,63933.97,0.0,0.95951,2e-05,3.81834]
[1780584297875,97.75,63933.97,0.0,0.95951,2e-05,3.81834]
[1780584297966,97.75,63933.97,0.0,0.95951,2e-05,3.81834]
[1780584297996,97.75,63933.97,0.0,0.95951,2e-05,3.81834]
[1780584298002,97.75,63933.97,0.0,0.95951,2e-05,3.81834]
[1780584298067,97.75,63933.97,0.0,0.95951,2e-05,3.81834]
[1780584298261,97.75,63933.97,0.0,0.95951,2e-05,3.81834]
[1780584298338,97.75,63933.97,0.0,0.95951,2e-05,3.81834]
[1780584298372,97.75,63927.56,0.0,0.95938,2e-05,3.8279]
[1780584298542,97.75,63927.56,0.0,0.95938,2e-05,3.8279]
[1780584298742,97.75,63927.56,0.0,0.95938,2e-05,3.8279]
[1780584298840,97.75,63927.56,0.0,0.95938,2e-05,3.8279]
[1780584298889,97.75,63927.56,0.0,0.95938,2e-05,3.8279]
[1780584298961,97.75,63927.56,0.0,0.95938,2e-05,3.8279]
[1780584299003,97.75,63927.56,0.0,0.95938,2e-05,3.8279]
[1780584299023,97.75,63927.56,0.0,0.95938,2e-05,3.8279]
[1780584299122,97.75,63927.56,0.0,0.95938,2e-05,3.8279]
[1780584299188,97.75,63927.56,0.0,0.95938,2e-05,3.8279]
[1780584299266,97.75,63927.56,0.0,0.95938,2e-05,3.8279]
[1780584299286,97.75,63927.56,0.0,0.95938,2e-05,3.8279]
[1780584299341,97.75,63927.56,0.0,0.95938,2e-05,3.8279]
[1780584299384,97.75,63927.56,0.0,0.95938,2e-05,3.8279]
[1780584299431,97.75,63927.56,0.0,0.95938,2e-05,3.8279]
[1780584299387,97.75,63939.01,0.0,0.95961,2e-05,3.81076]
[1780584299495,97.75,63939.01,0.0,0.95961,2e-05,3.81076]
[1780584300093,97.75,63939.01,0.0,0.95961,2e-05,3.81076]
[1780584300226,97.75,63939.01,0.0,0.95961,2e-05,3.81076]
[1780584300243,97.75,63939.01,0.0,0.95961,2e-05,3.81076]
[1780584300358,97.75,63939.01,0.0,0.95961,2e-05,3.81076]
[1780584300491,97.75,63939.01,0.0,0.95961,2e-05,3.81076]
[1780584300548,97.75,63939.01,0.0,0.95961,2e-05,3.81076]
[1780584300464,97.75,63944.11,0.0,0.95971,2e-05,3.80315]
[1780584300658,97.75,63944.11,0.0,0.95971,2e-05,3.80315]
[1780584300710,97.75,63944.11,0.0,0.95971,2e-05,3.80315]
[1780584300732,97.75,63944.11,0.0,0.95971,2e-05,3.80315]
[1780584300791,97.75,63944.11,0.0,0.95971,2e-05,3.80315]
[1780584300994,97.75,63944.11,0.0,0.95971,2e-05,3.80315]
[1780584300997,97.75,63944.11,0.0,0.95971,2e-05,3.80315]
[1780584301165,97.75,63944.11,0.0,0.95971,2e-05,3.80315]
[1780584301200,97.75,63944.11,0.0,0.95971,2e-05,3.80315]
[1780584301247,97.75,63944.11,0.0,0.95971,2e-05,3.80315]
[1780584301287,97.75,63944.11,0.0,0.95971,2e-05,3.80315]
[1780584301323,97.75,63944.11,0.0,0.95971,2e-05,3.80315]
[1780584301328,97.75,63944.86,0.0,0.95973,2e-05,3.80205]
[1780584301500,97.75,63944.86,0.0,0.95973,2e-05,3.80205]
[1780584302675,97.75,63945.95,0.0,0.95975,2e-05,3.80042]
[1780584302740,97.75,63945.95,0.0,0.95975,2e-05,3.80042]
[1780584302793,97.75,63945.95,0.0,0.95975,2e-05,3.80042]
[1780584302801,97.75,63945.95,0.0,0.95975,2e-05,3.80042]
[1780584302846,97.75,63945.95,0.0,0.95975,2e-05,3.80042]
[1780584302922,97.75,63945.95,0.0,0.95975,2e-05,3.80042]
[1780584302930,97.75,63945.95,0.0,0.95975,2e-05,3.80042]
[1780584303001,97.75,63945.95,0.0,0.95975,2e-05,3.80042]
[1780584303049,97.75,63945.95,0.0,0.95975,2e-05,3.80042]
[1780584303242,97.75,63945.95,0.0,0.95975,2e-05,3.80042]
[1780584303414,97.75,63945.95,0.0,0.95975,2e-05,3.80042]
[1780584303455,97.75,63945.95,0.0,0.95975,2e-05,3.80042]
[1780584303343,97.75,63946.05,0.0,0.95975,2e-05,3.8003]
[1780584303502,97.75,63946.05,0.0,0.95975,2e-05,3.8003]
[1780584303581,97.75,63946.05,0.0,0.95975,2e-05,3.8003]
[1780584303709,97.75,63946.05,0.0,0.95975,2e-05,3.8003]
[1780584303732,97.75,63946.05,0.0,0.95975,2e-05,3.8003]
[1780584303740,97.75,63946.05,0.0,0.95975,2e-05,3.8003]
[1780584303857,97.75,63946.05,0.0,0.95975,2e-05,3.8003]
[1780584303868,97.75,63946.05,0.0,0.95975,2e-05,3.8003]
[1780584303992,97.75,63946.05,0.0,0.95975,2e-05,3.8003]
[1780584304045,97.75,63946.05,0.0,0.95975,2e-05,3.8003]
[1780584304100,97.75,63946.05,0.0,0.95975,2e-05,3.8003]
[1780584304236,97.75,63946.05,0.0,0.95975,2e-05,3.8003]
[1780584304241,97.75,63946.05,0.0,0.95975,2e-05,3.8003]
[1780584304300,97.75,63947.06,0.0,0.95977,2e-05,3.79881]
[1780584304585,97.75,63947.06,0.0,0.95977,2e-05,3.79881]
[1780584304742,97.75,63947.06,0.0,0.95977,2e-05,3.79881]
[1780584304792,97.75,63947.06,0.0,0.95977,2e-05,3.79881]
[1780584304989,97.75,63947.06,0.0,0.95977,2e-05,3.79881]
[1780584305056,97.75,63947.06,0.0,0.95977,2e-05,3.79881]
[1780584305240,97.75,63947.06,0.0,0.95977,2e-05,3.79881]
[1780584305250,97.75,63947.06,0.0,0.95977,2e-05,3.79881]
[1780584305360,97.75,63947.06,0.0,0.95977,2e-05,3.79881]
[1780584305432,97.75,63947.06,0.0,0.95977,2e-05,3.79881]
[1780584305418,97.75,63950.55,0.0,0.95984,2e-05,3.79364]
[1780584305507,97.75,63950.55,0.0,0.95984,2e-05,3.79364]
[1780584305629,97.75,63950.55,0.0,0.95984,2e-05,3.79364]
[1780584305699,97.75,63950.55,0.0,0.95984,2e-05,3.79364]
[1780584305758,97.75,63950.55,0.0,0.95984,2e-05,3.79364]
[1780584305852,97.75,63950.55,0.0,0.95984,2e-05,3.79364]
[1780584305900,97.75,63950.55,0.0,0.95984,2e-05,3.79364]
[1780584305996,97.75,63950.55,0.0,0.95984,2e-05,3.79364]
[1780584306015,97.75,63950.55,0.0,0.95984,2e-05,3.79364]
[1780584306070,97.75,63950.55,0.0,0.95984,2e-05,3.79364]
[1780584306133,97.75,63950.55,0.0,0.95984,2e-05,3.79364]
[1780584306169,97.75,63950.55,0.0,0.95984,2e-05,3.79364]
[1780584306239,97.75,63950.55,0.0,0.95984,2e-05,3.79364]
[1780584306253,97.75,63950.55,0.0,0.95984,2e-05,3.79364]
[1780584306288,97.75,63950.55,0.0,0.95984,2e-05,3.79364]
[1780584306381,97.75,63950.55,0.0,0.95984,2e-05,3.79364]
[1780584306461,97.75,63945.14,0.0,0.95973,2e-05,3.80172]
[1780584306499,97.75,63945.14,0.0,0.95973,2e-05,3.80172]
[1780584306609,97.75,63945.14,0.0,0.95973,2e-05,3.80172]
[1780584306711,97.75,63945.14,0.0,0.95973,2e-05,3.80172]
[1780584306770,97.75,63945.14,0.0,0.95973,2e-05,3.80172]
[1780584306832,97.75,63945.14,0.0,0.95973,2e-05,3.80172]
[1780584307004,97.75,63945.14,0.0,0.95973,2e-05,3.80172]
[1780584307067,97.75,63945.14,0.0,0.95973,2e-05,3.80172]
[1780584307073,97.75,63945.14,0.0,0.95973,2e-05,3.80172]
[1780584307235,97.75,63945.14,0.0,0.95973,2e-05,3.80172]
[1780584307349,97.75,63945.14,0.0,0.95973,2e-05,3.80172]
[1780584307448,97.75,63945.14,0.0,0.95973,2e-05,3.80172]
[1780584307393,97.75,63944.1,0.0,0.95971,2e-05,3.80328]
[1780584307501,97.75,63944.1,0.0,0.95971,2e-05,3.80328]
[1780584307573,97.75,63944.1,0.0,0.95971,2e-05,3.80328]
[1780584307779,97.75,63944.1,0.0,0.95971,2e-05,3.80328]
[1780584307880,97.75,63945.3,0.0,0.95974,2e-05,3.80151]
[1780584309227,97.75,63945.3,0.0,0.95974,2e-05,3.80151]
[1780584309236,97.75,63945.3,0.0,0.95974,2e-05,3.80151]
[1780584309313,97.75,63945.3,0.0,0.95974,2e-05,3.80151]
[1780584309397,97.75,63946.1,0.0,0.95975,2e-05,3.80033]
[1780584309566,97.75,63946.1,0.0,0.95975,2e-05,3.80033]
[1780584309617,97.75,63946.1,0.0,0.95975,2e-05,3.80033]
[1780584309736,97.75,63946.1,0.0,0.95975,2e-05,3.80033]
[1780584309761,97.75,63946.1,0.0,0.95975,2e-05,3.80033]
[1780584309923,97.75,63946.1,0.0,0.95975,2e-05,3.80033]
[1780584309993,97.75,63946.1,0.0,0.95975,2e-05,3.80033]
[1780584310044,97.75,63946.1,0.0,0.95975,2e-05,3.80033]
[1780584310232,97.75,63946.1,0.0,0.95975,2e-05,3.80033]
[1780584310241,97.75,63946.1,0.0,0.95975,2e-05,3.80033]
[1780584310311,97.75,63946.1,0.0,0.95975,2e-05,3.80033]
[1780584310392,97.75,63946.33,0.0,0.95976,2e-05,3.8]
[1780584310499,97.75,63946.33,0.0,0.95976,2e-05,3.8]
[1780584311186,97.75,63946.33,0.0,0.95976,2e-05,3.8]
[1780584311304,97.75,63946.33,0.0,0.95976,2e-05,3.8]
[1780584311395,97.75,63946.14,0.0,0.95975,2e-05,3.8003]
[1780584311853,97.75,63946.14,0.0,0.95975,2e-05,3.8003]
[1780584311894,97.75,63946.14,0.0,0.95975,2e-05,3.8003]
[1780584311956,97.75,63946.14,0.0,0.95975,2e-05,3.8003]
[1780584312238,97.75,63946.14,0.0,0.95975,2e-05,3.8003]
[1780584312348,97.75,63946.14,0.0,0.95975,2e-05,3.8003]
[1780584312445,97.75,63946.21,0.0,0.95975,2e-05,3.80022]
[1780584312591,97.75,63946.21,0.0,0.95975,2e-05,3.80022]
[1780584313860,97.75,63946.43,0.0,0.95976,2e-05,3.79989]
[1780584313915,97.75,63946.43,0.0,0.95976,2e-05,3.79989]
[1780584313989,97.75,63946.43,0.0,0.95976,2e-05,3.79989]
[1780584314236,97.75,63946.43,0.0,0.95976,2e-05,3.79989]
[1780584314280,97.75,63946.43,0.0,0.95976,2e-05,3.79989]
[1780584314328,97.75,63946.43,0.0,0.95976,2e-05,3.79989]
[1780584314421,97.75,63944.48,0.0,0.95972,2e-05,3.80284]
[1780584314491,97.75,63944.48,0.0,0.95972,2e-05,3.80284]
[1780584314878,97.75,63944.48,0.0,0.95972,2e-05,3.80284]
[1780584314947,97.75,63934.57,0.0,0.95952,2e-05,3.81764]
[1780584315777,97.75,63929.72,0.0,0.95942,2e-05,3.82489]
[1780584317462,97.75,63929.72,0.0,0.95942,2e-05,3.82489]
[1780584317474,97.75,63927.73,0.0,0.95938,2e-05,3.82784]
[1780584317497,97.75,63927.73,0.0,0.95938,2e-05,3.82784]
[1780584318276,97.75,63927.73,0.0,0.95938,2e-05,3.82784]
[1780584318331,97.75,63931.39,0.0,0.95945,2e-05,3.82234]
[1780584318626,97.75,63931.39,0.0,0.95945,2e-05,3.82234]
[1780584318683,97.75,63931.39,0.0,0.95945,2e-05,3.82234]
[1780584318815,97.75,63943.16,0.0,0.95969,2e-05,3.80477]
[1780584319811,97.75,63943.16,0.0,0.95969,2e-05,3.80477]
[1780584319823,97.75,63951.46,0.0,0.95986,2e-05,3.7924]
[1780584320969,97.75,63951.46,0.0,0.95986,2e-05,3.7924]
[1780584321055,97.75,63953.47,0.0,0.9599,2e-05,3.78946]
[1780584323885,97.75,63956.56,0.0,0.95996,2e-05,3.785]
[1780584324892,97.75,63962.32,0.0,0.96008,2e-05,3.7765]
[1780584326319,97.75,63974.35,0.0,0.96032,2e-05,3.75876]
[1780584326994,97.75,63974.35,0.0,0.96032,2e-05,3.75876]
[1780584327096,97.75,63981.11,0.0,0.96045,2e-05,3.74877]
[1780584328020,97.75,63981.11,0.0,0.96045,2e-05,3.74877]
[1780584329859,97.75,63980.42,0.0,0.96044,2e-05,3.74981]
[1780584331941,97.75,63977.32,0.0,0.9604,2e-05,3.7514]
[1780584332765,97.75,63977.32,0.0,0.9604,2e-05,3.7514]
[1780584332948,97.75,63966.46,0.0,0.96019,2e-05,3.76756]
[1780584333955,97.75,63960.76,0.0,0.96007,2e-05,3.77608]
[1780584334962,97.75,63965.63,0.0,0.96017,2e-05,3.76892]
[1780584336448,97.75,63965.63,0.0,0.96017,2e-05,3.76892]
[1780584336976,97.76,63966.41,0.0,0.96018,2e-05,3.76792]
[1780584337983,97.76,63963.94,0.0,0.96013,2e-05,3.77165]
[1780584338990,97.76,63964.66,0.0,0.96014,2e-05,3.77065]
[1780584339997,97.76,63966.51,0.0,0.96018,2e-05,3.76798]
[1780584342011,97.76,63963.28,0.0,0.96011,2e-05,3.77292]
[1780584343018,97.76,63961.88,0.0,0.96008,2e-05,3.77506]
[1780584344025,97.76,63965.72,0.0,0.96016,2e-05,3.76944]
[1780584345033,97.76,63963.65,0.0,0.96012,2e-05,3.77258]
[1780584346040,97.76,63962.58,0.0,0.9601,2e-05,3.77423]
[1780584348054,97.76,63969.95,0.0,0.96024,2e-05,3.76345]
[1780584349536,97.76,63969.95,0.0,0.96024,2e-05,3.76345]
[1780584349070,97.76,63981.64,0.0,0.96047,2e-05,3.74617]
[1780584350120,97.76,63981.64,0.0,0.96047,2e-05,3.74617]
[1780584350180,97.76,63988.22,0.0,0.96061,2e-05,3.73649]
[1780584351082,97.76,63983.21,0.0,0.96051,2e-05,3.7439]
[1780584352089,97.76,63981.9,0.0,0.96048,2e-05,3.74585]
[1780584353096,97.76,63978.99,0.0,0.96042,2e-05,3.75015]
[1780584354103,97.76,63977.59,0.0,0.96039,2e-05,3.75222]
[1780584355111,97.76,63978.27,0.0,0.96041,2e-05,3.75122]
[1780584356118,97.76,63980.85,0.0,0.96046,2e-05,3.74742]
[1780584356677,97.76,63980.85,0.0,0.96046,2e-05,3.74742]
[1780584357275,97.76,63980.85,0.0,0.96046,2e-05,3.74742]
[1780584357335,97.76,63984.64,0.0,0.96053,2e-05,3.74184]
[1780584359138,97.76,63983.86,0.0,0.96052,2e-05,3.74302]
[1780584360146,97.76,63982.48,0.0,0.96049,2e-05,3.74507]
[1780584361153,97.76,63977.98,0.0,0.9604,2e-05,3.75172]
[1780584362180,97.76,63971.38,0.0,0.96027,2e-05,3.76147]
[1780584363171,97.76,63971.38,0.0,0.96027,2e-05,3.76147]
[1780584363174,97.76,63960.38,0.0,0.96005,2e-05,3.77774]
[1780584364197,97.76,63966.42,0.0,0.96017,2e-05,3.76885]
[1780584365191,97.76,63970.66,0.0,0.96025,2e-05,3.76265]
[1780584366198,97.77,63971.42,0.0,0.96027,2e-05,3.76161]
[1780584367205,97.77,63977.11,0.0,0.96038,2e-05,3.75329]
[1780584368462,97.77,63977.11,0.0,0.96038,2e-05,3.75329]
[1780584368212,97.77,63981.95,0.0,0.96048,2e-05,3.74615]
[1780584369219,97.77,63984.08,0.0,0.96052,2e-05,3.74302]
[1780584370226,97.77,63985.89,0.0,0.96055,2e-05,3.74036]
[1780584371233,97.77,63984.21,0.0,0.96052,2e-05,3.74286]
[1780584372242,97.77,63979.59,0.0,0.96043,2e-05,3.74968]
[1780584373005,97.77,63979.59,0.0,0.96043,2e-05,3.74968]
[1780584373247,97.77,63968.06,0.0,0.9602,2e-05,3.76673]
[1780584374254,97.77,63967.64,0.0,0.96019,2e-05,3.76742]
[1780584374970,97.77,63967.64,0.0,0.96019,2e-05,3.76742]
[1780584375261,97.77,63975.36,0.0,0.96034,2e-05,3.75608]
[1780584376268,97.77,63978.91,0.0,0.96041,2e-05,3.75073]
[1780584379289,97.77,63983.39,0.0,0.9605,2e-05,3.74412]
[1780584380296,97.77,63989.15,0.0,0.96062,2e-05,3.73554]
[1780584381303,97.77,63987.82,0.0,0.96059,2e-05,3.73742]
[1780584383317,97.77,63996.06,0.0,0.96076,2e-05,3.72534]
[1780584384325,97.77,64000.27,0.0,0.96084,2e-05,3.7192]
[1780584386338,97.77,64002.76,0.0,0.96089,2e-05,3.71545]
[1780584387345,97.77,64006.71,0.0,0.96097,2e-05,3.70961]
[1780584388352,97.76,64009.76,0.0,0.96103,2e-05,3.70493]
[1780584389359,97.76,64010.44,0.0,0.96105,2e-05,3.70373]
[1780584390366,97.76,64007.8,0.0,0.961,2e-05,3.70739]
[1780584392380,97.76,64010.06,0.0,0.96107,2e-05,3.70086]
[1780584393321,97.76,64010.06,0.0,0.96107,2e-05,3.70086]
[1780584393387,97.76,64002.41,0.0,0.96092,2e-05,3.71204]
[1780584394394,97.76,64002.41,0.0,0.96092,2e-05,3.71204]
[1780584394433,97.76,63992.58,0.0,0.96073,2e-05,3.72643]
[1780584395401,97.76,63981.87,0.0,0.96052,2e-05,3.74212]
[1780584396408,97.76,63979.77,0.0,0.96048,2e-05,3.74513]
[1780584397415,97.75,63971.65,0.0,0.96032,2e-05,3.75702]
[1780584397825,97.75,63971.65,0.0,0.96032,2e-05,3.75702]
[1780584398422,97.76,63967.59,0.0,0.96023,2e-05,3.76312]
[1780584399094,97.76,63967.59,0.0,0.96023,2e-05,3.76312]
[1780584399529,97.76,63967.59,0.0,0.96023,2e-05,3.76312]
[1780584399585,97.76,63966.54,0.0,0.96021,2e-05,3.76476]
[1780584400437,97.76,63965.42,0.0,0.96019,2e-05,3.7665]
[1780584400702,97.76,63965.42,0.0,0.96019,2e-05,3.7665]
[1780584401444,97.76,63975.88,0.0,0.9604,2e-05,3.7509]
[1780584402451,97.75,63981.41,0.0,0.96051,2e-05,3.74264]
[1780584403458,97.75,63985.16,0.0,0.96059,2e-05,3.73703]
[1780584404465,97.75,63990.23,0.0,0.96069,2e-05,3.72949]
[1780584405472,97.75,63993.67,0.0,0.96076,2e-05,3.72437]
[1780584406479,97.75,63987.99,0.0,0.96064,2e-05,3.73266]
[1780584407495,97.75,63985.23,0.0,0.96059,2e-05,3.73647]
[1780584408498,97.75,63978.74,0.0,0.96047,2e-05,3.74596]
[1780584409507,97.75,63975.8,0.0,0.96041,2e-05,3.7502]
[1780584409678,97.75,63975.8,0.0,0.96041,2e-05,3.7502]
[1780584410345,97.75,63975.8,0.0,0.96041,2e-05,3.7502]
[1780584410512,97.75,63974.1,0.0,0.96038,2e-05,3.75261]
[1780584411519,97.75,63980.9,0.0,0.96051,2e-05,3.74247]
[1780584412526,97.75,63978.35,0.0,0.96046,2e-05,3.74614]
[1780584414540,97.74,63979.06,0.0,0.96048,2e-05,3.74491]
[1780584415547,97.74,63981.01,0.0,0.96052,2e-05,3.74194]
[1780584419416,97.74,63980.6,0.0,0.96051,2e-05,3.74228]
[1780584419576,97.74,63973.91,0.0,0.96038,2e-05,3.75206]
[1780584420092,97.74,63973.91,0.0,0.96038,2e-05,3.75206]
[1780584420583,97.74,63969.1,0.0,0.96029,2e-05,3.75906]
[1780584421592,97.74,63970.24,0.0,0.96031,2e-05,3.75725]
[1780584421771,97.74,63970.24,0.0,0.96031,2e-05,3.75725]
[1780584422598,97.74,63974.19,0.0,0.96039,2e-05,3.75142]
[1780584423100,97.74,63974.19,0.0,0.96039,2e-05,3.75142]
[1780584423604,97.74,63972.99,0.0,0.96037,2e-05,3.75308]
[1780584423796,97.74,63972.99,0.0,0.96037,2e-05,3.75308]
[1780584424602,97.74,63972.99,0.0,0.96037,2e-05,3.75308]
[1780584424624,97.74,63972.23,0.0,0.96035,2e-05,3.75409]
[1780584425622,97.74,63973.4,0.0,0.96038,2e-05,3.75236]
[1780584426103,97.74,63973.4,0.0,0.96038,2e-05,3.75236]
[1780584426629,97.74,63972.62,0.0,0.96036,2e-05,3.75341]
[1780584427636,97.73,63971.61,0.0,0.96035,2e-05,3.75479]
[1780584428643,97.73,63970.77,0.0,0.96033,2e-05,3.75581]
[1780584431430,97.73,63970.58,0.0,0.96033,2e-05,3.75587]
[1780584431666,97.73,63977.88,0.0,0.96048,2e-05,3.74498]
[1780584432673,97.73,63980.49,0.0,0.96053,2e-05,3.74103]
[1780584434464,97.73,63980.65,0.0,0.96053,2e-05,3.74071]
[1780584434693,97.73,63973.3,0.0,0.96039,2e-05,3.75147]
[1780584435694,97.73,63970.12,0.0,0.96033,2e-05,3.75606]
[1780584436701,97.73,63968.44,0.0,0.96029,2e-05,3.75865]
[1780584439654,97.73,63967.84,0.0,0.96028,2e-05,3.75962]
[1780584439992,97.73,63955.17,0.0,0.96003,2e-05,3.77837]
[1780584440859,97.73,63955.17,0.0,0.96003,2e-05,3.77837]
[1780584441176,97.73,63955.17,0.0,0.96003,2e-05,3.77837]
[1780584441244,97.73,63955.17,0.0,0.96003,2e-05,3.77837]
[1780584441279,97.73,63943.6,0.0,0.95979,2e-05,3.79562]
[1780584441736,97.73,63932.34,0.0,0.95956,2e-05,3.81244]
[1780584442743,97.73,63927.25,0.0,0.95946,2e-05,3.82004]
[1780584443750,97.73,63926.59,0.0,0.95945,2e-05,3.82101]
[1780584444757,97.73,63923.3,0.0,0.95938,2e-05,3.82592]
[1780584445764,97.73,63921.94,0.0,0.95935,2e-05,3.82793]
[1780584446771,97.73,63921.23,0.0,0.95934,2e-05,3.82896]
[1780584450954,97.73,63920.98,0.0,0.95934,2e-05,3.82924]
[1780584451488,97.73,63920.98,0.0,0.95934,2e-05,3.82924]
[1780584452211,97.73,63921.16,0.0,0.95937,2e-05,3.82587]
[1780584452489,97.73,63921.16,0.0,0.95937,2e-05,3.82587]
[1780584452585,97.73,63901.55,0.0,0.95897,2e-05,3.85523]
[1780584453451,97.73,63901.55,0.0,0.95897,2e-05,3.85523]
[1780584453512,97.72,63895.22,0.0,0.95884,2e-05,3.86467]
[1780584454405,97.72,63895.22,0.0,0.95884,2e-05,3.86467]
[1780584454773,97.72,63895.22,0.0,0.95884,2e-05,3.86467]
[1780584454504,97.72,63899.09,0.0,0.95892,2e-05,3.85875]
[1780584454849,97.72,63891.23,0.0,0.95876,2e-05,3.8706]
[1780584455852,97.72,63873.69,0.0,0.9584,2e-05,3.89703]
[1780584457147,97.72,63873.69,0.0,0.9584,2e-05,3.89703]
[1780584457234,97.72,63873.72,0.0,0.9584,2e-05,3.89684]
[1780584458711,97.72,63873.72,0.0,0.9584,2e-05,3.89684]
[1780584457875,97.72,63867.24,0.0,0.95827,2e-05,3.90652]
[1780584459885,97.72,63870.31,0.0,0.95834,2e-05,3.90153]
[1780584461641,97.72,63870.31,0.0,0.95834,2e-05,3.90153]
[1780584461670,97.72,63867.46,0.0,0.95828,2e-05,3.90554]
[1780584461899,97.72,63874.26,0.0,0.95842,2e-05,3.89523]
[1780584462906,97.71,63886.63,0.0,0.95868,2e-05,3.87637]
[1780584463913,97.71,63884.64,0.0,0.95864,2e-05,3.87926]
[1780584464920,97.71,63879.69,0.0,0.95854,2e-05,3.88664]
[1780584468949,97.71,63877.83,0.0,0.95851,2e-05,3.88894]
[1780584469956,97.71,63882.75,0.0,0.95861,2e-05,3.88137]
[1780584470963,97.71,63885.46,0.0,0.95867,2e-05,3.87715]
[1780584472339,97.71,63885.46,0.0,0.95867,2e-05,3.87715]
[1780584472421,97.71,63885.46,0.0,0.95867,2e-05,3.87715]
[1780584472511,97.7,63888.88,0.0,0.95874,2e-05,3.87177]
[1780584473988,97.7,63887.77,0.0,0.95872,2e-05,3.87335]
[1780584474995,97.7,63885.42,0.0,0.95867,2e-05,3.8768]
[1780584476002,97.7,63884.66,0.0,0.95866,2e-05,3.87784]
[1780584476801,97.7,63884.66,0.0,0.95866,2e-05,3.87784]
[1780584477009,97.7,63888.04,0.0,0.95873,2e-05,3.87262]
[1780584477789,97.7,63888.04,0.0,0.95873,2e-05,3.87262]
[1780584478016,97.7,63895.46,0.0,0.95888,2e-05,3.86133]
[1780584479023,97.7,63895.8,0.0,0.95889,2e-05,3.86073]
[1780584481054,97.7,63894.41,0.0,0.95887,2e-05,3.86266]
[1780584483087,97.7,63894.62,0.0,0.95887,2e-05,3.86226]
[1780584483480,97.69,63895.91,0.0,0.9589,2e-05,3.86016]
[1780584484088,97.69,63903.89,0.0,0.95906,2e-05,3.84814]
[1780584485096,97.69,63909.22,0.0,0.95917,2e-05,3.84008]
[1780584487312,97.69,63908.68,0.0,0.95916,2e-05,3.84085]
[1780584487410,97.69,63897.71,0.0,0.95894,2e-05,3.8573]
[1780584488353,97.69,63897.71,0.0,0.95894,2e-05,3.8573]
[1780584488375,97.69,63892.72,0.0,0.95884,2e-05,3.86474]
[1780584489182,97.69,63892.72,0.0,0.95884,2e-05,3.86474]
[1780584489234,97.69,63895.27,0.0,0.95889,2e-05,3.86081]
[1780584490296,97.69,63895.27,0.0,0.95889,2e-05,3.86081]
[1780584490470,97.69,63890.7,0.0,0.9588,2e-05,3.86763]
[1780584491137,97.69,63896.38,0.0,0.95892,2e-05,3.85897]
[1780584492144,97.69,63900.65,0.0,0.95901,2e-05,3.85247]
[1780584493151,97.69,63899.27,0.0,0.95898,2e-05,3.85449]
[1780584495165,97.69,63904.14,0.0,0.95908,2e-05,3.84703]
[1780584499017,97.69,63903.96,0.0,0.95908,2e-05,3.84714]
[1780584499192,97.69,63898.57,0.0,0.95897,2e-05,3.8552]
[1780584500200,97.69,63895.63,0.0,0.95891,2e-05,3.85956]
[1780584501207,97.69,63890.12,0.0,0.9588,2e-05,3.86779]
[1780584502214,97.68,63887.9,0.0,0.95875,2e-05,3.87105]
[1780584504228,97.68,63886.25,0.0,0.95872,2e-05,3.87335]
[1780584505235,97.68,63878.16,0.0,0.95855,2e-05,3.88549]
[1780584505905,97.68,63878.16,0.0,0.95855,2e-05,3.88549]
[1780584506608,97.68,63878.16,0.0,0.95855,2e-05,3.88549]
[1780584506744,97.68,63878.16,0.0,0.95855,2e-05,3.88549]
[1780584506786,97.68,63871.15,0.0,0.95841,2e-05,3.89585]
[1780584507233,97.68,63871.15,0.0,0.95841,2e-05,3.89585]
[1780584507249,97.68,63865.39,0.0,0.95829,2e-05,3.90459]
[1780584508259,97.68,63850.87,0.0,0.95799,2e-05,3.92654]
[1780584509694,97.68,63850.87,0.0,0.95799,2e-05,3.92654]
[1780584509769,97.68,63846.61,0.0,0.95791,2e-05,3.93269]
[1780584510274,97.68,63848.92,0.0,0.95795,2e-05,3.92916]
[1780584511749,97.68,63848.92,0.0,0.95795,2e-05,3.92916]
[1780584514302,97.67,63846.05,0.0,0.95793,2e-05,3.92968]
[1780584515552,97.67,63846.05,0.0,0.95793,2e-05,3.92968]
[1780584516373,97.67,63846.45,0.0,0.95795,2e-05,3.92868]
[1780584516408,97.67,63828.28,0.0,0.95756,2e-05,3.95647]
[1780584517228,97.67,63828.28,0.0,0.95756,2e-05,3.95647]
[1780584517767,97.67,63828.28,0.0,0.95756,2e-05,3.95647]
[1780584517323,97.66,63821.4,0.0,0.95742,2e-05,3.96683]
[1780584517875,97.66,63821.4,0.0,0.95742,2e-05,3.96683]
[1780584518334,97.66,63823.05,0.0,0.95746,2e-05,3.96405]
[1780584519344,97.66,63827.26,0.0,0.95755,2e-05,3.95733]
[1780584520537,97.66,63827.26,0.0,0.95755,2e-05,3.95733]
[1780584520736,97.66,63827.26,0.0,0.95755,2e-05,3.95733]
[1780584520822,97.65,63825.78,0.0,0.95753,2e-05,3.9591]
[1780584520868,97.65,63825.78,0.0,0.95753,2e-05,3.9591]
[1780584520995,97.65,63825.78,0.0,0.95753,2e-05,3.9591]
[1780584521716,97.65,63825.78,0.0,0.95753,2e-05,3.9591]
[1780584521744,97.65,63825.78,0.0,0.95753,2e-05,3.9591]
[1780584521358,97.65,63821.26,0.0,0.95743,2e-05,3.96603]
[1780584521858,97.65,63821.26,0.0,0.95743,2e-05,3.96603]
[1780584522334,97.65,63821.26,0.0,0.95743,2e-05,3.96603]
[1780584522414,97.65,63821.26,0.0,0.95743,2e-05,3.96603]
[1780584522512,97.65,63821.26,0.0,0.95743,2e-05,3.96603]
[1780584522611,97.65,63821.26,0.0,0.95743,2e-05,3.96603]
[1780584522738,97.65,63821.26,0.0,0.95743,2e-05,3.96603]
[1780584522618,97.65,63821.45,0.0,0.95744,2e-05,3.96523]
[1780584522854,97.65,63821.45,0.0,0.95744,2e-05,3.96523]
[1780584522998,97.65,63821.45,0.0,0.95744,2e-05,3.96523]
[1780584523022,97.65,63821.45,0.0,0.95744,2e-05,3.96523]
[1780584523071,97.65,63821.45,0.0,0.95744,2e-05,3.96523]
[1780584523155,97.65,63821.45,0.0,0.95744,2e-05,3.96523]
[1780584523242,97.65,63821.45,0.0,0.95744,2e-05,3.96523]
[1780584523252,97.65,63821.45,0.0,0.95744,2e-05,3.96523]
[1780584523344,97.65,63821.45,0.0,0.95744,2e-05,3.96523]
[1780584523491,97.65,63821.45,0.0,0.95744,2e-05,3.96523]
[1780584523773,97.65,63821.45,0.0,0.95744,2e-05,3.96523]
[1780584523801,97.65,63821.45,0.0,0.95744,2e-05,3.96523]
[1780584523540,97.65,63819.83,0.0,0.95741,2e-05,3.96746]
[1780584523858,97.65,63819.83,0.0,0.95741,2e-05,3.96746]
[1780584523903,97.65,63819.83,0.0,0.95741,2e-05,3.96746]
[1780584523992,97.65,63819.83,0.0,0.95741,2e-05,3.96746]
[1780584524043,97.65,63819.83,0.0,0.95741,2e-05,3.96746]
[1780584524122,97.65,63819.83,0.0,0.95741,2e-05,3.96746]
[1780584524173,97.65,63819.83,0.0,0.95741,2e-05,3.96746]
[1780584524232,97.65,63819.83,0.0,0.95741,2e-05,3.96746]
[1780584524264,97.65,63819.83,0.0,0.95741,2e-05,3.96746]
[1780584524341,97.65,63819.83,0.0,0.95741,2e-05,3.96746]
[1780584524502,97.65,63819.83,0.0,0.95741,2e-05,3.96746]
[1780584524515,97.65,63819.83,0.0,0.95741,2e-05,3.96746]
[1780584524535,97.65,63819.01,0.0,0.9574,2e-05,3.96846]
[1780584525601,97.65,63819.01,0.0,0.9574,2e-05,3.96846]
[1780584525706,97.64,63817.21,0.0,0.95736,2e-05,3.97096]
[1780584525824,97.64,63817.21,0.0,0.95736,2e-05,3.97096]
[1780584526329,97.64,63817.21,0.0,0.95736,2e-05,3.97096]
[1780584526492,97.64,63817.21,0.0,0.95736,2e-05,3.97096]
[1780584526526,97.64,63817.21,0.0,0.95736,2e-05,3.97096]
[1780584526748,97.64,63817.21,0.0,0.95736,2e-05,3.97096]
[1780584526608,97.64,63812.14,0.0,0.95726,2e-05,3.97849]
[1780584526988,97.64,63812.14,0.0,0.95726,2e-05,3.97849]
[1780584527125,97.64,63812.14,0.0,0.95726,2e-05,3.97849]
[1780584527235,97.64,63812.14,0.0,0.95726,2e-05,3.97849]
[1780584527365,97.64,63812.14,0.0,0.95726,2e-05,3.97849]
[1780584527376,97.64,63812.14,0.0,0.95726,2e-05,3.97849]
[1780584527509,97.64,63812.14,0.0,0.95726,2e-05,3.97849]
[1780584527593,97.64,63801.54,0.0,0.95704,2e-05,3.99455]
[1780584527941,97.64,63801.54,0.0,0.95704,2e-05,3.99455]
[1780584528010,97.64,63801.54,0.0,0.95704,2e-05,3.99455]
[1780584528439,97.64,63801.54,0.0,0.95704,2e-05,3.99455]
[1780584528503,97.64,63801.54,0.0,0.95704,2e-05,3.99455]
[1780584528514,97.64,63801.54,0.0,0.95704,2e-05,3.99455]
[1780584528547,97.64,63801.54,0.0,0.95704,2e-05,3.99455]
[1780584528559,97.64,63803.76,0.0,0.95709,2e-05,3.99081]
[1780584529013,97.64,63803.76,0.0,0.95709,2e-05,3.99081]
[1780584529161,97.64,63803.76,0.0,0.95709,2e-05,3.99081]
[1780584529243,97.64,63803.76,0.0,0.95709,2e-05,3.99081]
[1780584529263,97.64,63803.76,0.0,0.95709,2e-05,3.99081]
[1780584529366,97.64,63803.76,0.0,0.95709,2e-05,3.99081]
[1780584529399,97.64,63803.76,0.0,0.95709,2e-05,3.99081]
[1780584529500,97.64,63803.76,0.0,0.95709,2e-05,3.99081]
[1780584529513,97.64,63803.76,0.0,0.95709,2e-05,3.99081]
[1780584529747,97.64,63803.76,0.0,0.95709,2e-05,3.99081]
[1780584529761,97.63,63797.83,0.0,0.95697,2e-05,3.99967]
[1780584530421,97.63,63791.75,0.0,0.95683,2e-05,4.00907]
[1780584531324,97.63,63791.75,0.0,0.95683,2e-05,4.00907]
[1780584531374,97.63,63791.75,0.0,0.95683,2e-05,4.00907]
[1780584531492,97.63,63791.75,0.0,0.95683,2e-05,4.00907]
[1780584531590,97.63,63791.75,0.0,0.95683,2e-05,4.00907]
[1780584531656,97.63,63791.75,0.0,0.95683,2e-05,4.00907]
[1780584531717,97.63,63791.75,0.0,0.95683,2e-05,4.00907]
[1780584531754,97.63,63791.75,0.0,0.95683,2e-05,4.00907]
[1780584531782,97.63,63787.14,0.0,0.95674,2e-05,4.01558]
[1780584532012,97.63,63787.14,0.0,0.95674,2e-05,4.01558]
[1780584532105,97.63,63787.14,0.0,0.95674,2e-05,4.01558]
[1780584532148,97.63,63787.14,0.0,0.95674,2e-05,4.01558]
[1780584532220,97.63,63787.14,0.0,0.95674,2e-05,4.01558]
[1780584532238,97.63,63787.14,0.0,0.95674,2e-05,4.01558]
[1780584532341,97.63,63787.14,0.0,0.95674,2e-05,4.01558]
[1780584532439,97.63,63787.14,0.0,0.95674,2e-05,4.01558]
[1780584532499,97.63,63787.14,0.0,0.95674,2e-05,4.01558]
[1780584532571,97.63,63787.14,0.0,0.95674,2e-05,4.01558]
[1780584532609,97.63,63787.14,0.0,0.95674,2e-05,4.01558]
[1780584532710,97.63,63787.14,0.0,0.95674,2e-05,4.01558]
[1780584532738,97.63,63787.14,0.0,0.95674,2e-05,4.01558]
[1780584532761,97.63,63786.08,0.0,0.95673,2e-05,4.0169]
[1780584532867,97.63,63786.08,0.0,0.95673,2e-05,4.0169]
[1780584532897,97.63,63786.08,0.0,0.95673,2e-05,4.0169]
[1780584532996,97.63,63786.08,0.0,0.95673,2e-05,4.0169]
[1780584533009,97.63,63786.08,0.0,0.95673,2e-05,4.0169]
[1780584533051,97.63,63786.08,0.0,0.95673,2e-05,4.0169]
[1780584533159,97.63,63786.08,0.0,0.95673,2e-05,4.0169]
[1780584533177,97.63,63786.08,0.0,0.95673,2e-05,4.0169]
[1780584533235,97.63,63786.08,0.0,0.95673,2e-05,4.0169]
[1780584533293,97.63,63786.08,0.0,0.95673,2e-05,4.0169]
[1780584533313,97.63,63786.08,0.0,0.95673,2e-05,4.0169]
[1780584533417,97.63,63786.08,0.0,0.95673,2e-05,4.0169]
[1780584533462,97.63,63786.08,0.0,0.95673,2e-05,4.0169]
[1780584533501,97.63,63786.08,0.0,0.95673,2e-05,4.0169]
[1780584533571,97.63,63786.08,0.0,0.95673,2e-05,4.0169]
[1780584533606,97.63,63786.08,0.0,0.95673,2e-05,4.0169]
[1780584533668,97.62,63785.65,0.0,0.95672,2e-05,4.01725]
[1780584533824,97.62,63785.65,0.0,0.95672,2e-05,4.01725]
[1780584533857,97.62,63785.65,0.0,0.95672,2e-05,4.01725]
[1780584533902,97.62,63785.65,0.0,0.95672,2e-05,4.01725]
[1780584533990,97.62,63785.65,0.0,0.95672,2e-05,4.01725]
[1780584534005,97.62,63785.65,0.0,0.95672,2e-05,4.01725]
[1780584534146,97.62,63785.65,0.0,0.95672,2e-05,4.01725]
[1780584534215,97.62,63785.65,0.0,0.95672,2e-05,4.01725]
[1780584534235,97.62,63785.65,0.0,0.95672,2e-05,4.01725]
[1780584534268,97.62,63785.65,0.0,0.95672,2e-05,4.01725]
[1780584534620,97.62,63785.65,0.0,0.95672,2e-05,4.01725]
[1780584534689,97.62,63785.65,0.0,0.95672,2e-05,4.01725]
[1780584534785,97.62,63784.12,0.0,0.95669,2e-05,4.01931]
[1780584534975,97.62,63784.12,0.0,0.95669,2e-05,4.01931]
[1780584535068,97.62,63784.12,0.0,0.95669,2e-05,4.01931]
[1780584535151,97.62,63784.12,0.0,0.95669,2e-05,4.01931]
[1780584535236,97.62,63784.12,0.0,0.95669,2e-05,4.01931]
[1780584535537,97.62,63784.12,0.0,0.95669,2e-05,4.01931]
[1780584535631,97.62,63784.12,0.0,0.95669,2e-05,4.01931]
[1780584535744,97.62,63784.12,0.0,0.95669,2e-05,4.01931]
[1780584535714,97.62,63780.66,0.0,0.95662,2e-05,4.02435]
[1780584535862,97.62,63780.66,0.0,0.95662,2e-05,4.02435]
[1780584536094,97.62,63780.66,0.0,0.95662,2e-05,4.02435]
[1780584536481,97.62,63771.54,0.0,0.95642,2e-05,4.03852]
[1780584537483,97.61,63748.58,0.0,0.95593,2e-05,4.074]
[1780584538343,97.61,63748.58,0.0,0.95593,2e-05,4.074]
[1780584538493,97.61,63744.85,0.0,0.95585,2e-05,4.07948]
[1780584538937,97.61,63744.85,0.0,0.95585,2e-05,4.07948]
[1780584539151,97.61,63744.85,0.0,0.95585,2e-05,4.07948]
[1780584539502,97.57,63745.78,0.0,0.95594,2e-05,4.07342]
[1780584540235,97.57,63745.78,0.0,0.95594,2e-05,4.07342]
[1780584540508,97.57,63743.86,0.0,0.95589,2e-05,4.07643]
[1780584541391,97.57,63743.86,0.0,0.95589,2e-05,4.07643]
[1780584541407,97.57,63743.86,0.0,0.95589,2e-05,4.07643]
[1780584541515,97.57,63755.38,0.0,0.95615,2e-05,4.058]
[1780584542221,97.57,63755.38,0.0,0.95615,2e-05,4.058]
[1780584542278,97.57,63755.38,0.0,0.95615,2e-05,4.058]
[1780584542594,97.57,63755.38,0.0,0.95615,2e-05,4.058]
[1780584542798,97.56,63764.03,0.0,0.95635,2e-05,4.04372]
[1780584543781,97.56,63764.03,0.0,0.95635,2e-05,4.04372]
[1780584543541,97.56,63760.7,0.0,0.95628,2e-05,4.04855]
[1780584543972,97.56,63760.7,0.0,0.95628,2e-05,4.04855]
[1780584544015,97.56,63760.7,0.0,0.95628,2e-05,4.04855]
[1780584544017,97.56,63760.7,0.0,0.95628,2e-05,4.04855]
[1780584544056,97.56,63760.7,0.0,0.95628,2e-05,4.04855]
[1780584544237,97.56,63760.7,0.0,0.95628,2e-05,4.04855]
[1780584544354,97.56,63760.7,0.0,0.95628,2e-05,4.04855]
[1780584544511,97.56,63760.7,0.0,0.95628,2e-05,4.04855]
[1780584544546,97.56,63762.91,0.0,0.95633,2e-05,4.04474]
[1780584544919,97.56,63762.91,0.0,0.95633,2e-05,4.04474]
[1780584544986,97.56,63762.91,0.0,0.95633,2e-05,4.04474]
[1780584545005,97.56,63762.91,0.0,0.95633,2e-05,4.04474]
[1780584545320,97.56,63762.91,0.0,0.95633,2e-05,4.04474]
[1780584545641,97.56,63762.91,0.0,0.95633,2e-05,4.04474]
[1780584545737,97.55,63758.03,0.0,0.95623,2e-05,4.05198]
[1780584546498,97.55,63758.03,0.0,0.95623,2e-05,4.05198]
[1780584546564,97.55,63758.03,0.0,0.95623,2e-05,4.05198]
[1780584546738,97.55,63758.03,0.0,0.95623,2e-05,4.05198]
[1780584546811,97.55,63758.03,0.0,0.95623,2e-05,4.05198]
[1780584546783,97.55,63751.5,0.0,0.9561,2e-05,4.0618]
[1780584546843,97.55,63751.5,0.0,0.9561,2e-05,4.0618]
[1780584546994,97.55,63751.5,0.0,0.9561,2e-05,4.0618]
[1780584547089,97.55,63751.5,0.0,0.9561,2e-05,4.0618]
[1780584547117,97.55,63751.5,0.0,0.9561,2e-05,4.0618]
[1780584547246,97.55,63751.5,0.0,0.9561,2e-05,4.0618]
[1780584547287,97.55,63751.5,0.0,0.9561,2e-05,4.0618]
[1780584547338,97.55,63751.5,0.0,0.9561,2e-05,4.0618]
[1780584547422,97.55,63751.5,0.0,0.9561,2e-05,4.0618]
[1780584547510,97.55,63751.5,0.0,0.9561,2e-05,4.0618]
[1780584547569,97.55,63751.5,0.0,0.9561,2e-05,4.0618]
[1780584547670,97.55,63753.84,0.0,0.95615,2e-05,4.05776]
[1780584548340,97.55,63753.84,0.0,0.95615,2e-05,4.05776]
[1780584548498,97.55,63753.84,0.0,0.95615,2e-05,4.05776]
[1780584548527,97.55,63753.84,0.0,0.95615,2e-05,4.05776]
[1780584548584,97.55,63753.84,0.0,0.95615,2e-05,4.05776]
[1780584548737,97.55,63753.84,0.0,0.95615,2e-05,4.05776]
[1780584548783,97.55,63753.84,0.0,0.95615,2e-05,4.05776]
[1780584548742,97.54,63756.64,0.0,0.95622,2e-05,4.05301]
[1780584548910,97.54,63756.64,0.0,0.95622,2e-05,4.05301]
[1780584549006,97.54,63756.64,0.0,0.95622,2e-05,4.05301]
[1780584549641,97.54,63756.64,0.0,0.95622,2e-05,4.05301]
[1780584549675,97.54,63756.64,0.0,0.95622,2e-05,4.05301]
[1780584549734,97.54,63756.64,0.0,0.95622,2e-05,4.05301]
[1780584549776,97.54,63754.58,0.0,0.95618,2e-05,4.05585]
[1780584549935,97.54,63754.58,0.0,0.95618,2e-05,4.05585]
[1780584549997,97.54,63754.58,0.0,0.95618,2e-05,4.05585]
[1780584550198,97.54,63754.58,0.0,0.95618,2e-05,4.05585]
[1780584550250,97.54,63754.58,0.0,0.95618,2e-05,4.05585]
[1780584550442,97.54,63754.58,0.0,0.95618,2e-05,4.05585]
[1780584550499,97.54,63754.58,0.0,0.95618,2e-05,4.05585]
[1780584550567,97.54,63754.58,0.0,0.95618,2e-05,4.05585]
[1780584550588,97.54,63752.57,0.0,0.95614,2e-05,4.05861]
[1780584550880,97.54,63752.57,0.0,0.95614,2e-05,4.05861]
[1780584550986,97.54,63752.57,0.0,0.95614,2e-05,4.05861]
[1780584551203,97.54,63752.57,0.0,0.95614,2e-05,4.05861]
[1780584551245,97.54,63752.57,0.0,0.95614,2e-05,4.05861]
[1780584551260,97.54,63752.57,0.0,0.95614,2e-05,4.05861]
[1780584551595,97.53,63751.67,0.0,0.95613,2e-05,4.05963]
[1780584552286,97.53,63751.67,0.0,0.95613,2e-05,4.05963]
[1780584552353,97.53,63751.67,0.0,0.95613,2e-05,4.05963]
[1780584552492,97.53,63751.67,0.0,0.95613,2e-05,4.05963]
[1780584552502,97.53,63751.67,0.0,0.95613,2e-05,4.05963]
[1780584552602,97.53,63750.59,0.0,0.95611,2e-05,4.06094]
[1780584552910,97.53,63750.59,0.0,0.95611,2e-05,4.06094]
[1780584552998,97.53,63750.59,0.0,0.95611,2e-05,4.06094]
[1780584553031,97.53,63750.59,0.0,0.95611,2e-05,4.06094]
[1780584553080,97.53,63750.59,0.0,0.95611,2e-05,4.06094]
[1780584553143,97.53,63750.59,0.0,0.95611,2e-05,4.06094]
[1780584553167,97.53,63750.59,0.0,0.95611,2e-05,4.06094]
[1780584553242,97.53,63750.59,0.0,0.95611,2e-05,4.06094]
[1780584553298,97.53,63750.59,0.0,0.95611,2e-05,4.06094]
[1780584553358,97.53,63750.59,0.0,0.95611,2e-05,4.06094]
[1780584553438,97.53,63750.59,0.0,0.95611,2e-05,4.06094]
[1780584553492,97.53,63750.59,0.0,0.95611,2e-05,4.06094]
[1780584553517,97.53,63750.59,0.0,0.95611,2e-05,4.06094]
[1780584553679,97.53,63750.59,0.0,0.95611,2e-05,4.06094]
[1780584553774,97.53,63750.59,0.0,0.95611,2e-05,4.06094]
[1780584553791,97.53,63750.59,0.0,0.95611,2e-05,4.06094]
[1780584553762,97.53,63753.36,0.0,0.95617,2e-05,4.05622]
[1780584553948,97.53,63753.36,0.0,0.95617,2e-05,4.05622]
[1780584553971,97.53,63753.36,0.0,0.95617,2e-05,4.05622]
[1780584554000,97.53,63753.36,0.0,0.95617,2e-05,4.05622]
[1780584554191,97.53,63753.36,0.0,0.95617,2e-05,4.05622]
[1780584554242,97.53,63753.36,0.0,0.95617,2e-05,4.05622]
[1780584554328,97.53,63753.36,0.0,0.95617,2e-05,4.05622]
[1780584554536,97.53,63753.36,0.0,0.95617,2e-05,4.05622]
[1780584554586,97.53,63753.36,0.0,0.95617,2e-05,4.05622]
[1780584554739,97.53,63753.36,0.0,0.95617,2e-05,4.05622]
[1780584554748,97.52,63756.13,0.0,0.95624,2e-05,4.05152]
[1780584554857,97.52,63756.13,0.0,0.95624,2e-05,4.05152]
[1780584554945,97.52,63756.13,0.0,0.95624,2e-05,4.05152]
[1780584554965,97.52,63756.13,0.0,0.95624,2e-05,4.05152]
[1780584554996,97.52,63756.13,0.0,0.95624,2e-05,4.05152]
[1780584555109,97.52,63756.13,0.0,0.95624,2e-05,4.05152]
[1780584555195,97.52,63756.13,0.0,0.95624,2e-05,4.05152]
[1780584555848,97.52,63756.13,0.0,0.95624,2e-05,4.05152]
[1780584555623,97.49,63756.22,0.0,0.95629,2e-05,4.04771]
[1780584555993,97.49,63756.22,0.0,0.95629,2e-05,4.04771]
[1780584556001,97.49,63756.22,0.0,0.95629,2e-05,4.04771]
[1780584556015,97.49,63756.22,0.0,0.95629,2e-05,4.04771]
[1780584556120,97.49,63756.22,0.0,0.95629,2e-05,4.04771]
[1780584556154,97.49,63756.22,0.0,0.95629,2e-05,4.04771]
[1780584556239,97.49,63756.22,0.0,0.95629,2e-05,4.04771]
[1780584556254,97.49,63756.22,0.0,0.95629,2e-05,4.04771]
[1780584556362,97.49,63756.22,0.0,0.95629,2e-05,4.04771]
[1780584556826,97.49,63756.22,0.0,0.95629,2e-05,4.04771]
[1780584556832,97.49,63770.95,0.0,0.95661,2e-05,4.02478]
[1780584556993,97.49,63770.95,0.0,0.95661,2e-05,4.02478]
[1780584557226,97.49,63770.95,0.0,0.95661,2e-05,4.02478]
[1780584557239,97.49,63770.95,0.0,0.95661,2e-05,4.02478]
[1780584557330,97.49,63770.95,0.0,0.95661,2e-05,4.02478]
[1780584557340,97.49,63770.95,0.0,0.95661,2e-05,4.02478]
[1780584557449,97.49,63770.95,0.0,0.95661,2e-05,4.02478]
[1780584557500,97.49,63770.95,0.0,0.95661,2e-05,4.02478]
[1780584557567,97.49,63770.95,0.0,0.95661,2e-05,4.02478]
[1780584557671,97.49,63770.95,0.0,0.95661,2e-05,4.02478]
[1780584557737,97.49,63770.95,0.0,0.95661,2e-05,4.02478]
[1780584557796,97.49,63770.95,0.0,0.95661,2e-05,4.02478]
[1780584557801,97.49,63770.95,0.0,0.95661,2e-05,4.02478]
[1780584557765,97.49,63775.86,0.0,0.95672,2e-05,4.01647]
[1780584557918,97.49,63775.86,0.0,0.95672,2e-05,4.01647]
[1780584557962,97.49,63775.86,0.0,0.95672,2e-05,4.01647]
[1780584558037,97.49,63775.86,0.0,0.95672,2e-05,4.01647]
[1780584558088,97.49,63775.86,0.0,0.95672,2e-05,4.01647]
[1780584558235,97.49,63775.86,0.0,0.95672,2e-05,4.01647]
[1780584558268,97.49,63775.86,0.0,0.95672,2e-05,4.01647]
[1780584558450,97.49,63775.86,0.0,0.95672,2e-05,4.01647]
[1780584558461,97.49,63775.86,0.0,0.95672,2e-05,4.01647]
[1780584558588,97.49,63775.86,0.0,0.95672,2e-05,4.01647]
[1780584558632,97.49,63775.86,0.0,0.95672,2e-05,4.01647]
[1780584558653,97.48,63773.55,0.0,0.95668,2e-05,4.01975]
[1780584559238,97.48,63773.55,0.0,0.95668,2e-05,4.01975]
[1780584559660,97.48,63765.34,0.0,0.9565,2e-05,4.0322]
[1780584560669,97.48,63759.72,0.0,0.95639,2e-05,4.04061]
[1780584561359,97.48,63759.72,0.0,0.95639,2e-05,4.04061]
[1780584561675,97.48,63782.09,0.0,0.95687,2e-05,4.00586]
[1780584562682,97.47,63796.53,0.0,0.95719,2e-05,3.9829]
[1780584563690,97.47,63809.94,0.0,0.95747,2e-05,3.96224]
[1780584564696,97.47,63814.51,0.0,0.95758,2e-05,3.95475]
[1780584565703,97.47,63822.92,0.0,0.95776,2e-05,3.94165]
[1780584566692,97.47,63822.92,0.0,0.95776,2e-05,3.94165]
[1780584566743,97.47,63822.92,0.0,0.95776,2e-05,3.94165]
[1780584566811,97.46,63835.03,0.0,0.95801,2e-05,3.92292]
[1780584567576,97.46,63835.03,0.0,0.95801,2e-05,3.92292]
[1780584567719,97.46,63835.42,0.0,0.95802,2e-05,3.92216]
[1780584568173,97.46,63835.42,0.0,0.95802,2e-05,3.92216]
[1780584568174,97.46,63835.42,0.0,0.95802,2e-05,3.92216]
[1780584568359,97.46,63835.42,0.0,0.95802,2e-05,3.92216]
[1780584568726,97.46,63831.85,0.0,0.95795,2e-05,3.92744]
[1780584569733,97.46,63824.27,0.0,0.95779,2e-05,3.93887]
[1780584570740,97.46,63823.12,0.0,0.95777,2e-05,3.94043]
[1780584572754,97.45,63821.04,0.0,0.95776,2e-05,3.94015]
[1780584573761,97.45,63823.1,0.0,0.95781,2e-05,3.93679]
[1780584575775,97.45,63817.32,0.0,0.95769,2e-05,3.94526]
[1780584576782,97.45,63812.14,0.0,0.95759,2e-05,3.95303]
[1780584578796,97.44,63810.53,0.0,0.95756,2e-05,3.95511]
[1780584579803,97.44,63806.44,0.0,0.95747,2e-05,3.9612]
[1780584582824,97.44,63809.25,0.0,0.95754,2e-05,3.95624]
[1780584583831,97.44,63812.47,0.0,0.95761,2e-05,3.95109]
[1780584584838,97.43,63813.31,0.0,0.95763,2e-05,3.94961]
[1780584587859,97.43,63812.61,0.0,0.95763,2e-05,3.95008]
[1780584588866,97.43,63813.38,0.0,0.95764,2e-05,3.94871]
[1780584590651,97.43,63813.38,0.0,0.95764,2e-05,3.94871]
[1780584590973,97.43,63813.38,0.0,0.95764,2e-05,3.94871]
[1780584590882,97.43,63850.48,0.0,0.95843,2e-05,3.89181]
[1780584591246,97.43,63850.48,0.0,0.95843,2e-05,3.89181]
[1780584591823,97.43,63850.48,0.0,0.95843,2e-05,3.89181]
[1780584591889,97.42,63856.15,0.0,0.95855,2e-05,3.88299]
[1780584592851,97.42,63856.15,0.0,0.95855,2e-05,3.88299]
[1780584592881,97.42,63856.15,0.0,0.95855,2e-05,3.88299]
[1780584592899,97.42,63850.41,0.0,0.95843,2e-05,3.89159]
[1780584593186,97.42,63850.41,0.0,0.95843,2e-05,3.89159]
[1780584593246,97.42,63850.41,0.0,0.95843,2e-05,3.89159]
[1780584593291,97.42,63850.41,0.0,0.95843,2e-05,3.89159]
[1780584593338,97.42,63850.41,0.0,0.95843,2e-05,3.89159]
[1780584593412,97.42,63850.41,0.0,0.95843,2e-05,3.89159]
[1780584593459,97.42,63850.41,0.0,0.95843,2e-05,3.89159]
[1780584593516,97.42,63850.41,0.0,0.95843,2e-05,3.89159]
[1780584593582,97.42,63850.41,0.0,0.95843,2e-05,3.89159]
[1780584593628,97.42,63850.41,0.0,0.95843,2e-05,3.89159]
[1780584593943,97.42,63850.75,0.0,0.95844,2e-05,3.89097]
[1780584594786,97.42,63850.75,0.0,0.95844,2e-05,3.89097]
[1780584594848,97.42,63850.75,0.0,0.95844,2e-05,3.89097]
[1780584594900,97.42,63850.75,0.0,0.95844,2e-05,3.89097]
[1780584594913,97.42,63847.07,0.0,0.95836,2e-05,3.89645]
[1780584594998,97.42,63847.07,0.0,0.95836,2e-05,3.89645]
[1780584595010,97.42,63847.07,0.0,0.95836,2e-05,3.89645]
[1780584595061,97.42,63847.07,0.0,0.95836,2e-05,3.89645]
[1780584595178,97.42,63847.07,0.0,0.95836,2e-05,3.89645]
[1780584595193,97.42,63847.07,0.0,0.95836,2e-05,3.89645]
[1780584595235,97.42,63847.07,0.0,0.95836,2e-05,3.89645]
[1780584595348,97.42,63847.07,0.0,0.95836,2e-05,3.89645]
[1780584595397,97.42,63847.07,0.0,0.95836,2e-05,3.89645]
[1780584595452,97.42,63847.07,0.0,0.95836,2e-05,3.89645]
[1780584595467,97.42,63847.07,0.0,0.95836,2e-05,3.89645]
[1780584595492,97.42,63847.07,0.0,0.95836,2e-05,3.89645]
[1780584595547,97.42,63847.07,0.0,0.95836,2e-05,3.89645]
[1780584595605,97.42,63847.07,0.0,0.95836,2e-05,3.89645]
[1780584595658,97.42,63847.07,0.0,0.95836,2e-05,3.89645]
[1780584595737,97.42,63847.07,0.0,0.95836,2e-05,3.89645]
[1780584595750,97.42,63847.07,0.0,0.95836,2e-05,3.89645]
[1780584595920,97.42,63849.83,0.0,0.95842,2e-05,3.89214]
[1780584596457,97.42,63849.83,0.0,0.95842,2e-05,3.89214]
[1780584596492,97.42,63849.83,0.0,0.95842,2e-05,3.89214]
[1780584596574,97.42,63849.83,0.0,0.95842,2e-05,3.89214]
[1780584596613,97.42,63849.83,0.0,0.95842,2e-05,3.89214]
[1780584596721,97.42,63849.83,0.0,0.95842,2e-05,3.89214]
[1780584596734,97.42,63849.83,0.0,0.95842,2e-05,3.89214]
[1780584596749,97.42,63849.83,0.0,0.95842,2e-05,3.89214]
[1780584597934,97.42,63851.46,0.0,0.95846,2e-05,3.8893]
[1780584599394,97.42,63851.39,0.0,0.95846,2e-05,3.88929]
[1780584599488,97.42,63851.39,0.0,0.95846,2e-05,3.88929]
[1780584599553,97.42,63851.39,0.0,0.95846,2e-05,3.88929]
[1780584599626,97.42,63851.39,0.0,0.95846,2e-05,3.88929]
[1780584599736,97.42,63851.39,0.0,0.95846,2e-05,3.88929]
[1780584599737,97.42,63851.39,0.0,0.95846,2e-05,3.88929]
[1780584599742,97.42,63851.39,0.0,0.95846,2e-05,3.88929]
[1780584600013,97.42,63851.39,0.0,0.95846,2e-05,3.88929]
[1780584600088,97.42,63851.39,0.0,0.95846,2e-05,3.88929]
[1780584600198,97.42,63851.39,0.0,0.95846,2e-05,3.88929]
[1780584600215,97.42,63851.39,0.0,0.95846,2e-05,3.88929]
[1780584600235,97.42,63851.39,0.0,0.95846,2e-05,3.88929]
[1780584600328,97.42,63851.39,0.0,0.95846,2e-05,3.88929]
[1780584600377,97.42,63851.39,0.0,0.95846,2e-05,3.88929]
[1780584600491,97.42,63851.39,0.0,0.95846,2e-05,3.88929]
[1780584600538,97.42,63851.39,0.0,0.95846,2e-05,3.88929]
[1780584600541,97.42,63851.39,0.0,0.95846,2e-05,3.88929]
[1780584600733,97.42,63851.39,0.0,0.95846,2e-05,3.88929]
[1780584600764,97.42,63851.39,0.0,0.95846,2e-05,3.88929]
[1780584600780,97.42,63851.39,0.0,0.95846,2e-05,3.88929]
[1780584600831,97.42,63851.39,0.0,0.95846,2e-05,3.88929]
[1780584600954,97.41,63850.85,0.0,0.95845,2e-05,3.89]
[1780584600991,97.41,63850.85,0.0,0.95845,2e-05,3.89]
[1780584601077,97.41,63850.85,0.0,0.95845,2e-05,3.89]
[1780584601129,97.41,63850.85,0.0,0.95845,2e-05,3.89]
[1780584601233,97.41,63850.85,0.0,0.95845,2e-05,3.89]
[1780584601342,97.41,63850.85,0.0,0.95845,2e-05,3.89]
[1780584601378,97.41,63850.85,0.0,0.95845,2e-05,3.89]
[1780584601457,97.41,63850.85,0.0,0.95845,2e-05,3.89]
[1780584601506,97.41,63850.85,0.0,0.95845,2e-05,3.89]
[1780584601558,97.41,63844.17,0.0,0.95831,2e-05,3.90004]
[1780584602736,97.41,63844.17,0.0,0.95831,2e-05,3.90004]
[1780584602797,97.41,63844.17,0.0,0.95831,2e-05,3.90004]
[1780584602799,97.41,63844.17,0.0,0.95831,2e-05,3.90004]
[1780584602846,97.41,63852.6,0.0,0.95849,2e-05,3.88709]
[1780584603058,97.41,63852.6,0.0,0.95849,2e-05,3.88709]
[1780584603075,97.41,63852.6,0.0,0.95849,2e-05,3.88709]
[1780584603302,97.41,63852.6,0.0,0.95849,2e-05,3.88709]
[1780584603319,97.41,63852.6,0.0,0.95849,2e-05,3.88709]
[1780584603370,97.41,63861.77,0.0,0.95868,2e-05,3.87306]
[1780584604870,97.41,63861.77,0.0,0.95868,2e-05,3.87306]
[1780584603976,97.41,63861.13,0.0,0.95867,2e-05,3.87395]
[1780584604985,97.41,63861.13,0.0,0.95867,2e-05,3.87395]
[1780584605049,97.41,63861.13,0.0,0.95867,2e-05,3.87395]
[1780584605094,97.41,63861.13,0.0,0.95867,2e-05,3.87395]
[1780584605170,97.41,63861.13,0.0,0.95867,2e-05,3.87395]
[1780584605195,97.41,63864.45,0.0,0.95874,2e-05,3.86883]
[1780584608537,97.41,63864.12,0.0,0.95874,2e-05,3.86917]
[1780584608572,97.41,63864.12,0.0,0.95874,2e-05,3.86917]
[1780584608645,97.41,63864.12,0.0,0.95874,2e-05,3.86917]
[1780584608736,97.41,63864.12,0.0,0.95874,2e-05,3.86917]
[1780584608746,97.41,63863.29,0.0,0.95872,2e-05,3.87035]
[1780584609886,97.41,63863.29,0.0,0.95872,2e-05,3.87035]
[1780584609013,97.41,63867.16,0.0,0.9588,2e-05,3.86441]
[1780584610024,97.41,63858.7,0.0,0.95863,2e-05,3.87723]
[1780584611361,97.41,63850.23,0.0,0.95845,2e-05,3.89002]
[1780584612055,97.41,63841.06,0.0,0.95826,2e-05,3.90389]
[1780584613287,97.4,63848.3,0.0,0.95841,2e-05,3.89275]
[1780584614168,97.4,63848.3,0.0,0.95841,2e-05,3.89275]
[1780584614260,97.4,63862.08,0.0,0.9587,2e-05,3.87169]
[1780584615549,97.4,63862.08,0.0,0.9587,2e-05,3.87169]
[1780584615592,97.4,63862.97,0.0,0.95872,2e-05,3.87022]
[1780584616085,97.4,63859.88,0.0,0.95866,2e-05,3.87483]
[1780584617092,97.4,63856.18,0.0,0.95858,2e-05,3.88036]
[1780584618257,97.4,63856.18,0.0,0.95858,2e-05,3.88036]
[1780584618325,97.4,63865.34,0.0,0.95877,2e-05,3.86639]
[1780584619516,97.4,63865.34,0.0,0.95877,2e-05,3.86639]
[1780584619528,97.4,63866.24,0.0,0.95879,2e-05,3.86495]
[1780584623136,97.4,63866.9,0.0,0.95881,2e-05,3.86368]
[1780584624419,97.4,63866.9,0.0,0.95881,2e-05,3.86368]
[1780584625996,97.4,63867.19,0.0,0.95882,2e-05,3.86311]
[1780584626252,97.4,63867.19,0.0,0.95882,2e-05,3.86311]
[1780584626349,97.4,63867.42,0.0,0.95882,2e-05,3.86269]
[1780584627167,97.39,63884.24,0.0,0.95917,2e-05,3.83724]
[1780584628175,97.39,63890.15,0.0,0.95929,2e-05,3.82832]
[1780584629526,97.39,63890.15,0.0,0.95929,2e-05,3.82832]
[1780584629580,97.39,63903.77,0.0,0.95957,2e-05,3.80787]
[1780584630189,97.4,63905.37,0.0,0.9596,2e-05,3.80551]
[1780584632368,97.4,63905.19,0.0,0.95963,2e-05,3.80278]
[1780584632405,97.4,63905.59,0.0,0.95964,2e-05,3.80222]
[1780584633211,97.4,63906.56,0.0,0.95966,2e-05,3.80081]
[1780584636231,97.4,63908.99,0.0,0.9597,2e-05,3.79731]
[1780584638245,97.4,63902.76,0.0,0.95958,2e-05,3.80674]
[1780584639251,97.4,63898.5,0.0,0.95949,2e-05,3.81306]
[1780584640259,97.4,63896.16,0.0,0.95944,2e-05,3.8165]
[1780584641266,97.4,63892.45,0.0,0.95937,2e-05,3.82199]
[1780584642279,97.4,63889.44,0.0,0.95931,2e-05,3.82642]
[1780584643286,97.39,63892.8,0.0,0.95938,2e-05,3.82128]
[1780584645300,97.39,63886.89,0.0,0.95926,2e-05,3.82997]
[1780584646307,97.39,63881.96,0.0,0.95916,2e-05,3.8373]
[1780584647314,97.39,63878.74,0.0,0.95909,2e-05,3.84205]
[1780584648321,97.39,63879.95,0.0,0.95912,2e-05,3.84011]
[1780584649329,97.39,63896.1,0.0,0.95945,2e-05,3.81569]
[1780584650336,97.39,63905.12,0.0,0.95964,2e-05,3.80205]
[1780584651681,97.39,63905.12,0.0,0.95964,2e-05,3.80205]
[1780584651698,97.39,63908.52,0.0,0.95971,2e-05,3.79689]
[1780584652351,97.39,63916.37,0.0,0.95987,2e-05,3.7851]
[1780584653358,97.39,63921.28,0.0,0.95997,2e-05,3.77773]
[1780584654365,97.39,63924.42,0.0,0.96003,2e-05,3.77302]
[1780584655671,97.39,63924.42,0.0,0.96003,2e-05,3.77302]
[1780584655706,97.39,63923.85,0.0,0.96002,2e-05,3.77385]
[1780584656379,97.39,63925.07,0.0,0.96005,2e-05,3.77203]
[1780584657386,97.39,63926.61,0.0,0.96008,2e-05,3.76973]
[1780584658394,97.39,63927.6,0.0,0.9601,2e-05,3.76826]
[1780584659763,97.39,63927.6,0.0,0.9601,2e-05,3.76826]
[1780584659970,97.39,63927.6,0.0,0.9601,2e-05,3.76826]
[1780584659806,97.39,63933.45,0.0,0.96021,2e-05,3.75956]
[1780584660411,97.39,63942.74,0.0,0.9604,2e-05,3.74577]
[1780584662427,97.39,63936.77,0.0,0.96028,2e-05,3.75469]
[1780584663437,97.39,63933.78,0.0,0.96022,2e-05,3.75917]
[1780584665451,97.39,63932.95,0.0,0.9602,2e-05,3.76045]
[1780584668473,97.39,63930.99,0.0,0.96016,2e-05,3.76341]
[1780584669480,97.39,63926.95,0.0,0.96008,2e-05,3.76943]
[1780584670682,97.39,63926.95,0.0,0.96008,2e-05,3.76943]
[1780584670737,97.39,63925.85,0.0,0.96006,2e-05,3.77108]
[1780584671495,97.39,63923.69,0.0,0.96002,2e-05,3.7743]
[1780584672503,97.39,63922.85,0.0,0.96,2e-05,3.77555]
[1780584673514,97.39,63916.66,0.0,0.95987,2e-05,3.78477]
[1780584674519,97.39,63903.81,0.0,0.95961,2e-05,3.80397]
[1780584676533,97.39,63900.79,0.0,0.95955,2e-05,3.8084]
[1780584677540,97.39,63896.65,0.0,0.95947,2e-05,3.81455]
[1780584678547,97.39,63888.81,0.0,0.95931,2e-05,3.82626]
[1780584679554,97.39,63886.84,0.0,0.95927,2e-05,3.82914]
[1780584680561,97.38,63892.55,0.0,0.95939,2e-05,3.82046]
[1780584681569,97.38,63899.41,0.0,0.95953,2e-05,3.80995]
[1780584682578,97.38,63904.24,0.0,0.95963,2e-05,3.80262]
[1780584683583,97.38,63903.46,0.0,0.95962,2e-05,3.80361]
[1780584684592,97.38,63902.47,0.0,0.9596,2e-05,3.80497]
[1780584685598,97.38,63903.74,0.0,0.95962,2e-05,3.80301]
[1780584688619,97.38,63897.49,0.0,0.9595,2e-05,3.81225]
[1780584689626,97.38,63893.02,0.0,0.95941,2e-05,3.81872]
[1780584690633,97.37,63891.87,0.0,0.95939,2e-05,3.82036]
[1780584692647,97.37,63890.78,0.0,0.9594,2e-05,3.81878]
[1780584693654,97.37,63886.17,0.0,0.9593,2e-05,3.82562]
[1780584695668,97.37,63877.35,0.0,0.95913,2e-05,3.83881]
[1780584696675,97.37,63871.26,0.0,0.959,2e-05,3.84777]
[1780584697682,97.37,63874.15,0.0,0.95906,2e-05,3.84326]
[1780584698689,97.37,63875.76,0.0,0.9591,2e-05,3.8407]
[1780584699696,97.36,63874.76,0.0,0.95908,2e-05,3.84198]
[1780584700703,97.36,63873.7,0.0,0.95906,2e-05,3.84334]
[1780584701710,97.36,63872.29,0.0,0.95904,2e-05,3.84523]
[1780584704139,97.36,63871.78,0.0,0.95903,2e-05,3.84576]
[1780584703724,97.36,63865.77,0.0,0.95891,2e-05,3.85484]
[1780584704692,97.36,63865.77,0.0,0.95891,2e-05,3.85484]
[1780584704731,97.36,63867.75,0.0,0.95895,2e-05,3.8516]
[1780584705765,97.36,63867.75,0.0,0.95895,2e-05,3.8516]
[1780584705799,97.35,63871.35,0.0,0.95903,2e-05,3.84576]
[1780584706236,97.35,63871.35,0.0,0.95903,2e-05,3.84576]
[1780584706745,97.35,63870.16,0.0,0.95901,2e-05,3.84742]
[1780584708761,97.35,63872.06,0.0,0.95905,2e-05,3.84427]
[1780584709767,97.35,63873.02,0.0,0.95907,2e-05,3.84269]
[1780584710979,97.35,63873.02,0.0,0.95907,2e-05,3.84269]
[1780584711158,97.35,63873.3,0.0,0.95908,2e-05,3.84213]
[1780584713797,97.34,63879.44,0.0,0.95921,2e-05,3.83237]
[1780584714803,97.34,63881.83,0.0,0.95926,2e-05,3.82877]
[1780584718831,97.34,63884.22,0.0,0.95931,2e-05,3.82516]
[1780584719838,97.34,63885.84,0.0,0.95934,2e-05,3.82273]
[1780584720777,97.34,63885.84,0.0,0.95934,2e-05,3.82273]
[1780584720845,97.34,63878.65,0.0,0.95919,2e-05,3.83356]
[1780584721376,97.34,63878.65,0.0,0.95919,2e-05,3.83356]
[1780584721728,97.34,63878.65,0.0,0.95919,2e-05,3.83356]
[1780584722095,97.34,63871.99,0.0,0.95906,2e-05,3.8436]
[1780584722389,97.34,63871.99,0.0,0.95906,2e-05,3.8436]
[1780584722572,97.34,63871.99,0.0,0.95906,2e-05,3.8436]
[1780584723022,97.34,63865.44,0.0,0.95892,2e-05,3.85347]
[1780584723866,97.34,63851.85,0.0,0.95864,2e-05,3.87401]
[1780584724873,97.34,63848.63,0.0,0.95858,2e-05,3.87882]
[1780584726888,97.34,63839.24,0.0,0.95838,2e-05,3.89292]
[1780584727895,97.34,63836.2,0.0,0.95832,2e-05,3.89744]
[1780584729040,97.34,63836.2,0.0,0.95832,2e-05,3.89744]
[1780584729073,97.34,63837.66,0.0,0.95835,2e-05,3.89509]
[1780584729743,97.34,63837.66,0.0,0.95835,2e-05,3.89509]
[1780584732930,97.33,63832.94,0.0,0.95826,2e-05,3.90183]
[1780584733936,97.33,63836.08,0.0,0.95833,2e-05,3.89692]
[1780584734944,97.33,63837.37,0.0,0.95836,2e-05,3.89484]
[1780584739979,97.33,63836.35,0.0,0.95834,2e-05,3.89582]
[1780584744009,97.32,63837.69,0.0,0.95838,2e-05,3.89332]
[1780584745016,97.32,63834.62,0.0,0.95831,2e-05,3.89789]
[1780584746023,97.32,63830.67,0.0,0.95823,2e-05,3.9038]
[1780584747030,97.32,63829.32,0.0,0.95821,2e-05,3.90573]
[1780584748037,97.32,63827.95,0.0,0.95818,2e-05,3.90769]
[1780584749045,97.32,63830.14,0.0,0.95823,2e-05,3.90421]
[1780584750051,97.32,63826.76,0.0,0.95816,2e-05,3.90924]
[1780584751059,97.32,63819.57,0.0,0.95804,2e-05,3.91702]
[1780584752066,97.31,63818.42,0.0,0.95802,2e-05,3.91863]
[1780584753609,97.31,63818.4,0.0,0.95802,2e-05,3.91851]
[1780584754080,97.31,63814.2,0.0,0.95793,2e-05,3.92478]
[1780584755087,97.31,63809.49,0.0,0.95783,2e-05,3.93184]
[1780584756094,97.31,63796.22,0.0,0.95755,2e-05,3.95205]
[1780584756538,97.31,63796.22,0.0,0.95755,2e-05,3.95205]
[1780584757101,97.31,63791.4,0.0,0.95745,2e-05,3.95926]
[1780584757391,97.31,63791.4,0.0,0.95745,2e-05,3.95926]
[1780584758108,97.3,63787.08,0.0,0.95737,2e-05,3.9657]
[1780584759115,97.3,63785.5,0.0,0.95733,2e-05,3.9679]
[1780584760273,97.3,63785.44,0.0,0.95734,2e-05,3.96775]
[1780584760279,97.3,63785.44,0.0,0.95734,2e-05,3.96775]
[1780584760494,97.3,63785.44,0.0,0.95734,2e-05,3.96775]
[1780584761129,97.3,63785.39,0.0,0.95734,2e-05,3.96759]
[1780584761449,97.3,63785.39,0.0,0.95734,2e-05,3.96759]
[1780584761503,97.3,63785.39,0.0,0.95734,2e-05,3.96759]
[1780584761507,97.3,63785.39,0.0,0.95734,2e-05,3.96759]
[1780584761605,97.3,63785.39,0.0,0.95734,2e-05,3.96759]
[1780584761617,97.3,63785.39,0.0,0.95734,2e-05,3.96759]
[1780584761709,97.3,63785.39,0.0,0.95734,2e-05,3.96759]
[1780584761718,97.3,63785.39,0.0,0.95734,2e-05,3.96759]
[1780584761744,97.3,63785.39,0.0,0.95734,2e-05,3.96759]
[1780584761769,97.3,63785.39,0.0,0.95734,2e-05,3.96759]
[1780584761827,97.3,63785.39,0.0,0.95734,2e-05,3.96759]
[1780584761963,97.3,63785.39,0.0,0.95734,2e-05,3.96759]
[1780584761995,97.3,63785.39,0.0,0.95734,2e-05,3.96759]
[1780584762118,97.3,63785.39,0.0,0.95734,2e-05,3.96759]
[1780584762136,97.3,63786.43,0.0,0.95736,2e-05,3.96575]
[1780584762534,97.3,63786.43,0.0,0.95736,2e-05,3.96575]
[1780584762617,97.3,63786.43,0.0,0.95736,2e-05,3.96575]
[1780584762627,97.3,63786.43,0.0,0.95736,2e-05,3.96575]
[1780584762749,97.3,63786.43,0.0,0.95736,2e-05,3.96575]
[1780584762916,97.3,63786.43,0.0,0.95736,2e-05,3.96575]
[1780584762994,97.3,63786.43,0.0,0.95736,2e-05,3.96575]
[1780584763027,97.3,63786.43,0.0,0.95736,2e-05,3.96575]
[1780584763123,97.3,63786.43,0.0,0.95736,2e-05,3.96575]
[1780584763143,97.29,63789.24,0.0,0.95743,2e-05,3.96118]
[1780584763236,97.29,63789.24,0.0,0.95743,2e-05,3.96118]
[1780584763510,97.29,63789.24,0.0,0.95743,2e-05,3.96118]
[1780584763519,97.29,63789.24,0.0,0.95743,2e-05,3.96118]
[1780584763675,97.29,63789.24,0.0,0.95743,2e-05,3.96118]
[1780584763697,97.29,63789.24,0.0,0.95743,2e-05,3.96118]
[1780584763749,97.29,63789.24,0.0,0.95743,2e-05,3.96118]
[1780584763801,97.29,63789.24,0.0,0.95743,2e-05,3.96118]
[1780584763850,97.29,63789.24,0.0,0.95743,2e-05,3.96118]
[1780584763919,97.29,63789.24,0.0,0.95743,2e-05,3.96118]
[1780584764003,97.29,63789.24,0.0,0.95743,2e-05,3.96118]
[1780584764062,97.29,63789.24,0.0,0.95743,2e-05,3.96118]
[1780584764138,97.29,63789.24,0.0,0.95743,2e-05,3.96118]
[1780584764150,97.29,63791.82,0.0,0.95749,2e-05,3.95697]
[1780584764233,97.29,63791.82,0.0,0.95749,2e-05,3.95697]
[1780584764502,97.29,63791.82,0.0,0.95749,2e-05,3.95697]
[1780584764523,97.29,63791.82,0.0,0.95749,2e-05,3.95697]
[1780584764871,97.29,63791.82,0.0,0.95749,2e-05,3.95697]
[1780584764985,97.29,63791.82,0.0,0.95749,2e-05,3.95697]
[1780584764993,97.29,63791.82,0.0,0.95749,2e-05,3.95697]
[1780584765089,97.29,63791.82,0.0,0.95749,2e-05,3.95697]
[1780584765155,97.29,63791.82,0.0,0.95749,2e-05,3.95697]
[1780584765157,97.29,63796.96,0.0,0.9576,2e-05,3.94884]
[1780584765252,97.29,63796.96,0.0,0.9576,2e-05,3.94884]
[1780584765528,97.29,63796.96,0.0,0.9576,2e-05,3.94884]
[1780584765717,97.29,63796.96,0.0,0.9576,2e-05,3.94884]
[1780584765735,97.29,63796.96,0.0,0.9576,2e-05,3.94884]
[1780584765738,97.29,63796.96,0.0,0.9576,2e-05,3.94884]
[1780584766164,97.29,63794.11,0.0,0.95754,2e-05,3.95302]
[1780584766479,97.29,63794.11,0.0,0.95754,2e-05,3.95302]
[1780584766498,97.29,63794.11,0.0,0.95754,2e-05,3.95302]
[1780584766594,97.29,63794.11,0.0,0.95754,2e-05,3.95302]
[1780584766678,97.29,63794.11,0.0,0.95754,2e-05,3.95302]
[1780584766736,97.29,63794.11,0.0,0.95754,2e-05,3.95302]
[1780584767367,97.29,63794.11,0.0,0.95754,2e-05,3.9528]
[1780584767502,97.29,63794.11,0.0,0.95754,2e-05,3.9528]
[1780584767680,97.29,63794.11,0.0,0.95754,2e-05,3.9528]
[1780584767745,97.29,63794.11,0.0,0.95754,2e-05,3.9528]
[1780584767795,97.29,63794.11,0.0,0.95754,2e-05,3.9528]
[1780584767988,97.29,63794.11,0.0,0.95754,2e-05,3.9528]
[1780584768014,97.29,63794.11,0.0,0.95754,2e-05,3.9528]
[1780584768117,97.28,63792.15,0.0,0.9575,2e-05,3.9556]
[1780584768419,97.28,63792.15,0.0,0.9575,2e-05,3.9556]
[1780584768512,97.28,63792.15,0.0,0.9575,2e-05,3.9556]
[1780584768700,97.28,63792.15,0.0,0.9575,2e-05,3.9556]
[1780584768737,97.28,63792.15,0.0,0.9575,2e-05,3.9556]
[1780584768779,97.28,63792.15,0.0,0.9575,2e-05,3.9556]
[1780584768836,97.28,63791.33,0.0,0.95749,2e-05,3.95665]
[1780584769424,97.28,63791.33,0.0,0.95749,2e-05,3.95665]
[1780584769504,97.28,63791.33,0.0,0.95749,2e-05,3.95665]
[1780584769559,97.28,63791.33,0.0,0.95749,2e-05,3.95665]
[1780584769585,97.28,63791.33,0.0,0.95749,2e-05,3.95665]
[1780584769699,97.28,63791.33,0.0,0.95749,2e-05,3.95665]
[1780584769808,97.28,63791.33,0.0,0.95749,2e-05,3.95665]
[1780584769993,97.28,63791.33,0.0,0.95749,2e-05,3.95665]
[1780584770147,97.28,63791.33,0.0,0.95749,2e-05,3.95665]
[1780584770120,97.28,63798.36,0.0,0.95764,2e-05,3.94562]
[1780584770239,97.28,63798.36,0.0,0.95764,2e-05,3.94562]
[1780584770353,97.28,63798.36,0.0,0.95764,2e-05,3.94562]
[1780584770398,97.28,63798.36,0.0,0.95764,2e-05,3.94562]
[1780584770449,97.28,63802.91,0.0,0.95774,2e-05,3.93863]
[1780584772357,97.28,63802.81,0.0,0.95774,2e-05,3.9386]
[1780584772836,97.28,63802.81,0.0,0.95774,2e-05,3.9386]
[1780584772889,97.28,63802.81,0.0,0.95774,2e-05,3.9386]
[1780584773134,97.28,63802.81,0.0,0.95774,2e-05,3.9386]
[1780584772990,97.28,63790.43,0.0,0.95748,2e-05,3.95724]
[1780584773237,97.28,63790.43,0.0,0.95748,2e-05,3.95724]
[1780584773274,97.28,63790.43,0.0,0.95748,2e-05,3.95724]
[1780584773320,97.28,63782.02,0.0,0.9573,2e-05,3.97021]
[1780584774448,97.28,63782.02,0.0,0.9573,2e-05,3.97021]
[1780584774696,97.27,63775.77,0.0,0.95717,2e-05,3.97963]
[1780584776034,97.27,63775.77,0.0,0.95717,2e-05,3.97963]
[1780584776066,97.27,63763.76,0.0,0.95692,2e-05,3.99769]
[1780584776240,97.27,63758.62,0.0,0.95681,2e-05,4.00567]
[1780584778142,97.27,63758.62,0.0,0.95681,2e-05,4.00567]
[1780584778163,97.26,63757.27,0.0,0.95679,2e-05,4.00717]
[1780584778254,97.26,63753.61,0.0,0.95671,2e-05,4.01286]
[1780584779261,97.26,63750.79,0.0,0.95665,2e-05,4.01693]
[1780584784369,97.25,63751.1,0.0,0.95668,2e-05,4.01517]
[1780584784562,97.25,63759.9,0.0,0.95687,2e-05,4.00116]
[1780584785307,97.24,63769.36,0.0,0.95708,2e-05,3.9862]
[1780584786314,97.24,63763.13,0.0,0.95695,2e-05,3.99559]
[1780584787322,97.24,63764.46,0.0,0.95698,2e-05,3.99324]
[1780584788328,97.24,63766.64,0.0,0.95703,2e-05,3.98958]
[1780584789336,97.24,63768.2,0.0,0.95707,2e-05,3.98689]
[1780584790342,97.23,63772.87,0.0,0.95717,2e-05,3.97939]
[1780584791354,97.23,63775.49,0.0,0.95723,2e-05,3.97508]
[1780584793112,97.23,63775.49,0.0,0.95723,2e-05,3.97508]
[1780584793157,97.23,63775.49,0.0,0.95723,2e-05,3.97508]
[1780584793164,97.23,63775.49,0.0,0.95723,2e-05,3.97508]
[1780584793720,97.23,63774.83,0.0,0.95722,2e-05,3.9756]
[1780584794109,97.23,63774.83,0.0,0.95722,2e-05,3.9756]
[1780584794177,97.23,63774.83,0.0,0.95722,2e-05,3.9756]
[1780584794276,97.22,63774.31,0.0,0.95722,2e-05,3.97616]
[1780584794565,97.22,63774.31,0.0,0.95722,2e-05,3.97616]
[1780584794573,97.22,63778.86,0.0,0.95731,2e-05,3.96912]
[1780584795973,97.22,63778.86,0.0,0.95731,2e-05,3.96912]
[1780584796079,97.22,63781.31,0.0,0.95737,2e-05,3.96487]
[1780584796234,97.22,63781.31,0.0,0.95737,2e-05,3.96487]
[1780584796925,97.22,63781.31,0.0,0.95737,2e-05,3.96487]
[1780584797027,97.22,63776.42,0.0,0.95727,2e-05,3.97218]
[1780584797577,97.22,63776.42,0.0,0.95727,2e-05,3.97218]
[1780584798061,97.22,63776.42,0.0,0.95727,2e-05,3.97218]
[1780584798125,97.22,63774.83,0.0,0.95724,2e-05,3.9744]
[1780584798407,97.22,63765.93,0.0,0.95705,2e-05,3.98818]
[1780584799414,97.21,63763.61,0.0,0.957,2e-05,3.9915]
[1780584800233,97.21,63763.61,0.0,0.957,2e-05,3.9915]
[1780584800421,97.21,63762.19,0.0,0.95698,2e-05,3.99343]
[1780584802596,97.21,63762.75,0.0,0.95699,2e-05,3.99228]
[1780584802600,97.21,63763.83,0.0,0.95702,2e-05,3.99033]
[1780584805368,97.2,63764.23,0.0,0.95703,2e-05,3.98917]
[1780584805701,97.2,63764.23,0.0,0.95703,2e-05,3.98917]
[1780584806197,97.2,63764.23,0.0,0.95703,2e-05,3.98917]
[1780584805906,97.2,63755.37,0.0,0.95685,2e-05,4.00265]
[1780584806786,97.2,63755.37,0.0,0.95685,2e-05,4.00265]
[1780584806891,97.2,63756.14,0.0,0.95687,2e-05,4.00116]
[1780584807479,97.19,63762.77,0.0,0.95701,2e-05,3.99058]
[1780584808290,97.19,63762.77,0.0,0.95701,2e-05,3.99058]
[1780584808486,97.19,63765.12,0.0,0.95707,2e-05,3.98666]
[1780584810500,97.19,63763.8,0.0,0.95705,2e-05,3.98818]
[1780584811507,97.19,63773.07,0.0,0.95728,2e-05,3.97046]
[1780584812514,97.18,63767.93,0.0,0.95717,2e-05,3.97817]
[1780584813522,97.18,63766.39,0.0,0.95714,2e-05,3.98031]
[1780584815535,97.18,63767.28,0.0,0.95717,2e-05,3.97842]
[1780584816542,97.17,63772.56,0.0,0.95729,2e-05,3.97]
[1780584817549,97.17,63777.17,0.0,0.95739,2e-05,3.96264]
[1780584819021,97.17,63777.17,0.0,0.95739,2e-05,3.96264]
[1780584819104,97.17,63779.3,0.0,0.95744,2e-05,3.95891]
[1780584819307,97.17,63779.3,0.0,0.95744,2e-05,3.95891]
[1780584820130,97.17,63779.3,0.0,0.95744,2e-05,3.95891]
[1780584820176,97.17,63785.14,0.0,0.95757,2e-05,3.9497]
[1780584820926,97.17,63785.14,0.0,0.95757,2e-05,3.9497]
[1780584821084,97.17,63785.14,0.0,0.95757,2e-05,3.9497]
[1780584821117,97.17,63793.01,0.0,0.95774,2e-05,3.9374]
[1780584821645,97.17,63793.01,0.0,0.95774,2e-05,3.9374]
[1780584821672,97.17,63790.39,0.0,0.95768,2e-05,3.94143]
[1780584823045,97.17,63790.39,0.0,0.95768,2e-05,3.94143]
[1780584823123,97.16,63776.68,0.0,0.95739,2e-05,3.96216]
[1780584823604,97.16,63769.53,0.0,0.95724,2e-05,3.97322]
[1780584825203,97.16,63769.53,0.0,0.95724,2e-05,3.97322]
[1780584824611,97.16,63766.17,0.0,0.95717,2e-05,3.97818]
[1780584825618,97.16,63764.58,0.0,0.95714,2e-05,3.98039]
[1780584826625,97.16,63766.45,0.0,0.95718,2e-05,3.97724]
[1780584828237,97.16,63766.45,0.0,0.95718,2e-05,3.97724]
[1780584828639,97.15,63768.53,0.0,0.95724,2e-05,3.97352]
[1780584829646,97.15,63769.92,0.0,0.95727,2e-05,3.97113]
[1780584831660,97.15,63763.6,0.0,0.95714,2e-05,3.98044]
[1780584832667,97.14,63761.72,0.0,0.9571,2e-05,3.9831]
[1780584833674,97.14,63763.05,0.0,0.95713,2e-05,3.98078]
[1780584836695,97.13,63757.78,0.0,0.95703,2e-05,3.9882]
[1780584837702,97.13,63754.44,0.0,0.95696,2e-05,3.99312]
[1780584838712,97.13,63758.39,0.0,0.95705,2e-05,3.98671]
[1780584839690,97.13,63758.39,0.0,0.95705,2e-05,3.98671]
[1780584839996,97.13,63756.0,0.0,0.95701,2e-05,3.98989]
[1780584840726,97.13,63753.29,0.0,0.95695,2e-05,3.9941]
[1780584844754,97.12,63745.11,0.0,0.95679,2e-05,4.00572]
[1780584845761,97.11,63741.38,0.0,0.95671,2e-05,4.01124]
[1780584846768,97.11,63742.67,0.0,0.95674,2e-05,4.00892]
[1780584847777,97.11,63746.06,0.0,0.95682,2e-05,4.00335]
[1780584848782,97.11,63748.67,0.0,0.95688,2e-05,3.999]
[1780584851803,97.1,63753.56,0.0,0.957,2e-05,3.99055]
[1780584852343,97.1,63753.56,0.0,0.957,2e-05,3.99055]
[1780584852810,97.1,63762.73,0.0,0.9572,2e-05,3.97606]
[1780584853817,97.09,63766.46,0.0,0.95728,2e-05,3.97004]
[1780584854825,97.09,63767.47,0.0,0.9573,2e-05,3.96823]
[1780584855832,97.09,63771.81,0.0,0.9574,2e-05,3.96129]
[1780584857846,97.09,63773.74,0.0,0.95745,2e-05,3.95786]
[1780584858315,97.09,63773.74,0.0,0.95745,2e-05,3.95786]
[1780584858853,97.08,63776.75,0.0,0.95752,2e-05,3.953]
[1780584859860,97.08,63793.95,0.0,0.95788,2e-05,3.9263]
[1780584860761,97.08,63793.95,0.0,0.95788,2e-05,3.9263]
[1780584860867,97.08,63799.04,0.0,0.95799,2e-05,3.91829]
[1780584861874,97.08,63794.96,0.0,0.95791,2e-05,3.9244]
[1780584862881,97.08,63793.56,0.0,0.95788,2e-05,3.92641]
[1780584863527,97.08,63793.56,0.0,0.95788,2e-05,3.92641]
[1780584864896,97.08,63791.26,0.0,0.95784,2e-05,3.92963]
[1780584868923,97.07,63788.15,0.0,0.95778,2e-05,3.93378]
[1780584869930,97.07,63784.72,0.0,0.95771,2e-05,3.9389]
[1780584870937,97.07,63783.26,0.0,0.95768,2e-05,3.94098]
[1780584872951,97.06,63788.24,0.0,0.95782,2e-05,3.92988]
[1780584873961,97.06,63791.92,0.0,0.9579,2e-05,3.92405]
[1780584875975,97.06,63792.88,0.0,0.95793,2e-05,3.92226]
[1780584877989,97.06,63795.31,0.0,0.95798,2e-05,3.91823]
[1780584881011,97.05,63799.5,0.0,0.95808,2e-05,3.91138]
[1780584882018,97.05,63803.44,0.0,0.95816,2e-05,3.9052]
[1780584883050,97.05,63806.31,0.0,0.95822,2e-05,3.90068]
[1780584884058,97.05,63800.63,0.0,0.95811,2e-05,3.90915]
[1780584885076,97.05,63806.99,0.0,0.95824,2e-05,3.89941]
[1780584886083,97.05,63813.42,0.0,0.95838,2e-05,3.88935]
[1780584888097,97.05,63814.5,0.0,0.9584,2e-05,3.88752]
[1780584889104,97.05,63815.75,0.0,0.95843,2e-05,3.88553]
[1780584890111,97.04,63814.73,0.0,0.95841,2e-05,3.887]
[1780584895146,97.04,63804.71,0.0,0.9582,2e-05,3.90191]
[1780584896153,97.04,63796.76,0.0,0.95804,2e-05,3.91398]
[1780584897160,97.04,63793.45,0.0,0.95797,2e-05,3.91893]
[1780584898187,97.04,63786.96,0.0,0.95783,2e-05,3.92877]
[1780584899190,97.04,63781.1,0.0,0.95771,2e-05,3.93764]
[1780584900201,97.03,63779.77,0.0,0.95769,2e-05,3.93952]
[1780584901023,97.03,63779.77,0.0,0.95769,2e-05,3.93952]
[1780584901207,97.03,63774.61,0.0,0.95758,2e-05,3.9473]
[1780584902214,97.03,63771.51,0.0,0.95751,2e-05,3.9519]
[1780584903221,97.03,63764.98,0.0,0.95737,2e-05,3.962]
[1780584904228,97.03,63757.49,0.0,0.95722,2e-05,3.9732]
[1780584905235,97.03,63751.24,0.0,0.95709,2e-05,3.98266]
[1780584906242,97.02,63754.82,0.0,0.95717,2e-05,3.97686]
[1780584907248,97.02,63764.33,0.0,0.95738,2e-05,3.9619]
[1780584908256,97.02,63767.03,0.0,0.95744,2e-05,3.95751]
[1780584909263,97.02,63768.62,0.0,0.95747,2e-05,3.95486]
[1780584910270,97.02,63769.89,0.0,0.9575,2e-05,3.9527]
[1780584910701,97.02,63769.89,0.0,0.9575,2e-05,3.9527]
[1780584911277,97.02,63778.55,0.0,0.95769,2e-05,3.93914]
[1780584912284,97.01,63783.89,0.0,0.95781,2e-05,3.93075]
[1780584913291,97.01,63791.66,0.0,0.95797,2e-05,3.91865]
[1780584914298,97.01,63795.86,0.0,0.95806,2e-05,3.91207]
[1780584916312,97.01,63801.91,0.0,0.95819,2e-05,3.90255]
[1780584917319,97.01,63798.25,0.0,0.95812,2e-05,3.90806]
[1780584918326,97.01,63794.68,0.0,0.95804,2e-05,3.91342]
[1780584922354,97.0,63792.08,0.0,0.958,2e-05,3.91692]
[1780584924368,97.0,63788.21,0.0,0.95792,2e-05,3.92261]
[1780584926382,97.0,63786.82,0.0,0.95789,2e-05,3.92447]
[1780584928396,97.0,63790.48,0.0,0.95797,2e-05,3.91857]
[1780584929403,97.0,63791.51,0.0,0.958,2e-05,3.91686]
[1780584931416,96.99,63788.24,0.0,0.95796,2e-05,3.91855]
[1780584932424,96.99,63781.88,0.0,0.95783,2e-05,3.9282]
[1780584933431,96.99,63774.03,0.0,0.95766,2e-05,3.94015]
[1780584934438,96.99,63780.26,0.0,0.9578,2e-05,3.93038]
[1780584936799,96.99,63781.37,0.0,0.95782,2e-05,3.92838]
[1780584937459,96.99,63780.08,0.0,0.9578,2e-05,3.93022]
[1780584939473,96.98,63784.24,0.0,0.95789,2e-05,3.92352]
[1780584940480,96.98,63785.33,0.0,0.95792,2e-05,3.92171]
[1780584943501,96.98,63778.91,0.0,0.95779,2e-05,3.93119]
[1780584945515,96.98,63777.42,0.0,0.95776,2e-05,3.93319]
[1780584946528,96.97,63784.18,0.0,0.9579,2e-05,3.92263]
[1780584947534,96.97,63788.79,0.0,0.958,2e-05,3.91541]
[1780584948541,96.97,63790.8,0.0,0.95805,2e-05,3.9122]
[1780584949548,96.97,63791.57,0.0,0.95807,2e-05,3.91072]
[1780584950555,96.97,63792.68,0.0,0.95809,2e-05,3.90872]
[1780584951562,96.96,63791.4,0.0,0.95807,2e-05,3.9104]
[1780584952569,96.96,63790.25,0.0,0.95805,2e-05,3.91187]
[1780584953576,96.96,63796.07,0.0,0.95818,2e-05,3.90264]
[1780584954583,96.96,63798.2,0.0,0.95822,2e-05,3.89928]
[1780584956596,96.95,63797.36,0.0,0.95821,2e-05,3.90002]
[1780584957604,96.95,63798.79,0.0,0.95825,2e-05,3.89755]
[1780584959589,96.95,63798.18,0.0,0.95824,2e-05,3.89822]
[1780584959618,96.95,63795.45,0.0,0.95818,2e-05,3.90213]
[1780584961632,96.94,63799.21,0.0,0.95827,2e-05,3.89581]
[1780584963083,96.94,63799.21,0.0,0.95827,2e-05,3.89581]
[1780584963115,96.94,63810.11,0.0,0.9585,2e-05,3.87888]
[1780584963646,96.94,63812.52,0.0,0.95856,2e-05,3.87496]
[1780584964707,96.94,63821.83,0.0,0.95875,2e-05,3.86054]
[1780584965743,96.94,63821.83,0.0,0.95875,2e-05,3.86054]
[1780584965810,96.93,63825.66,0.0,0.95884,2e-05,3.85451]
[1780584968229,96.93,63825.77,0.0,0.95884,2e-05,3.85415]
[1780584968315,96.93,63825.73,0.0,0.95885,2e-05,3.85382]
[1780584969256,96.93,63825.73,0.0,0.95885,2e-05,3.85382]
[1780584969291,96.93,63828.72,0.0,0.95891,2e-05,3.84908]
[1780584970703,96.93,63821.16,0.0,0.95876,2e-05,3.86039]
[1780584972719,96.92,63818.51,0.0,0.95871,2e-05,3.86401]
[1780584974361,96.92,63819.42,0.0,0.95873,2e-05,3.8622]
[1780584974733,96.92,63813.83,0.0,0.95861,2e-05,3.87072]
[1780584976432,96.92,63813.83,0.0,0.95861,2e-05,3.87072]
[1780584976747,96.92,63808.4,0.0,0.9585,2e-05,3.87874]
[1780584977755,96.92,63804.65,0.0,0.95843,2e-05,3.88442]
[1780584978761,96.91,63803.67,0.0,0.95841,2e-05,3.88585]
[1780584979768,96.91,63802.31,0.0,0.95838,2e-05,3.88786]
[1780584980775,96.91,63800.26,0.0,0.95834,2e-05,3.89092]
[1780584981782,96.91,63797.53,0.0,0.95828,2e-05,3.89503]
[1780584982789,96.91,63796.69,0.0,0.95826,2e-05,3.89623]
[1780584983796,96.91,63799.03,0.0,0.95831,2e-05,3.89256]
[1780584984803,96.91,63800.32,0.0,0.95834,2e-05,3.8905]
[1780584986969,96.91,63800.5,0.0,0.95835,2e-05,3.88997]
[1780584987024,96.91,63802.98,0.0,0.9584,2e-05,3.88592]
[1780584987885,96.9,63817.43,0.0,0.95871,2e-05,3.86361]
[1780584988831,96.9,63821.47,0.0,0.9588,2e-05,3.85725]
[1780584990845,96.9,63818.81,0.0,0.95875,2e-05,3.86089]
[1780584991852,96.9,63816.92,0.0,0.95874,2e-05,3.8605]
[1780584992860,96.9,63814.94,0.0,0.9587,2e-05,3.86331]
[1780584994876,96.89,63813.53,0.0,0.95868,2e-05,3.86502]
[1780584996888,96.89,63814.29,0.0,0.9587,2e-05,3.86343]
[1780584999909,96.88,63818.76,0.0,0.9588,2e-05,3.85598]
[1780585000916,96.88,63823.71,0.0,0.95891,2e-05,3.84825]
[1780585001923,96.88,63827.02,0.0,0.95898,2e-05,3.84304]
[1780585002930,96.88,63824.36,0.0,0.95893,2e-05,3.8469]
[1780585004943,96.87,63837.74,0.0,0.95921,2e-05,3.82623]
[1780585005951,96.87,63837.63,0.0,0.95921,2e-05,3.82625]
[1780585006958,96.87,63836.32,0.0,0.95918,2e-05,3.82808]
[1780585007965,96.87,63839.51,0.0,0.95925,2e-05,3.82309]
[1780585008972,96.87,63845.22,0.0,0.95937,2e-05,3.81431]
[1780585009980,96.87,63847.53,0.0,0.95942,2e-05,3.81069]
[1780585010987,96.87,63846.37,0.0,0.9594,2e-05,3.81232]
[1780585013001,96.86,63845.54,0.0,0.95938,2e-05,3.81332]
[1780585017029,96.86,63847.26,0.0,0.95943,2e-05,3.81022]
[1780585018036,96.86,63852.79,0.0,0.95954,2e-05,3.80175]
[1780585019043,96.86,63850.65,0.0,0.9595,2e-05,3.80485]
[1780585020056,96.86,63847.68,0.0,0.95944,2e-05,3.80923]
[1780585023071,96.85,63843.83,0.0,0.95936,2e-05,3.81469]
[1780585024078,96.85,63841.63,0.0,0.95932,2e-05,3.8179]
[1780585025085,96.85,63840.89,0.0,0.95931,2e-05,3.81889]
[1780585026093,96.85,63835.64,0.0,0.9592,2e-05,3.8267]
[1780585027100,96.85,63828.56,0.0,0.95906,2e-05,3.8373]
[1780585028107,96.85,63822.3,0.0,0.95893,2e-05,3.84666]
[1780585029114,96.85,63816.09,0.0,0.9588,2e-05,3.85594]
[1780585030123,96.84,63814.83,0.0,0.95878,2e-05,3.85767]
[1780585030766,96.84,63814.83,0.0,0.95878,2e-05,3.85767]
[1780585031130,96.84,63805.7,0.0,0.95859,2e-05,3.8714]
[1780585032137,96.84,63801.7,0.0,0.95851,2e-05,3.8773]
[1780585033144,96.84,63800.13,0.0,0.95848,2e-05,3.87948]
[1780585038179,96.83,63800.56,0.0,0.95849,2e-05,3.87817]
[1780585041309,96.83,63800.06,0.0,0.95849,2e-05,3.87882]
[1780585042208,96.83,63818.04,0.0,0.95886,2e-05,3.85128]
[1780585043215,96.83,63827.06,0.0,0.95905,2e-05,3.83751]
[1780585044222,96.83,63827.31,0.0,0.95906,2e-05,3.83695]
[1780585047244,96.83,63830.73,0.0,0.95914,2e-05,3.83126]
[1780585048250,96.83,63833.38,0.0,0.95919,2e-05,3.82725]
[1780585050264,96.82,63835.89,0.0,0.95925,2e-05,3.82299]
[1780585051271,96.82,63841.25,0.0,0.95939,2e-05,3.81184]
[1780585052278,96.82,63846.45,0.0,0.9595,2e-05,3.80372]
[1780585053285,96.82,63848.12,0.0,0.95954,2e-05,3.80109]
[1780585054293,96.82,63847.41,0.0,0.95952,2e-05,3.80206]
[1780585055310,96.82,63852.05,0.0,0.95962,2e-05,3.79507]
[1780585056308,96.82,63863.72,0.0,0.95986,2e-05,3.7774]
[1780585057316,96.81,63881.4,0.0,0.96022,2e-05,3.75061]
[1780585058026,96.81,63881.4,0.0,0.96022,2e-05,3.75061]
[1780585058142,96.81,63881.4,0.0,0.96022,2e-05,3.75061]
[1780585058324,96.81,63888.51,0.0,0.96037,2e-05,3.73949]
[1780585059330,96.81,63892.25,0.0,0.96045,2e-05,3.73391]
[1780585059695,96.81,63892.25,0.0,0.96045,2e-05,3.73391]
[1780585060337,96.81,63894.59,0.0,0.9605,2e-05,3.73002]
[1780585061344,96.81,63908.81,0.0,0.96079,2e-05,3.70889]
[1780585061632,96.81,63908.81,0.0,0.96079,2e-05,3.70889]
[1780585062351,96.8,63911.78,0.0,0.96085,2e-05,3.70414]
[1780585065372,96.8,63919.02,0.0,0.961,2e-05,3.69299]
[1780585066379,96.8,63924.84,0.0,0.96112,2e-05,3.68426]
[1780585067386,96.8,63919.04,0.0,0.961,2e-05,3.69272]
[1780585068401,96.8,63918.0,0.0,0.96098,2e-05,3.69426]
[1780585069407,96.79,63913.71,0.0,0.9609,2e-05,3.70036]
[1780585070437,96.79,63906.43,0.0,0.96076,2e-05,3.71101]
[1780585071347,96.79,63906.43,0.0,0.96076,2e-05,3.71101]
[1780585071431,96.79,63894.05,0.0,0.96051,2e-05,3.72926]
[1780585072438,96.79,63889.44,0.0,0.96042,2e-05,3.73594]
[1780585073445,96.79,63887.3,0.0,0.96038,2e-05,3.73893]
[1780585074452,96.79,63889.47,0.0,0.96043,2e-05,3.73549]
[1780585075459,96.79,63894.19,0.0,0.96052,2e-05,3.72826]
[1780585077473,96.78,63890.87,0.0,0.96046,2e-05,3.73283]
[1780585078480,96.78,63887.66,0.0,0.9604,2e-05,3.73742]
[1780585079487,96.78,63886.82,0.0,0.96038,2e-05,3.73847]
[1780585081501,96.77,63885.45,0.0,0.96036,2e-05,3.7401]
[1780585083403,96.77,63885.71,0.0,0.96037,2e-05,3.7395]
[1780585084522,96.77,63880.45,0.0,0.96027,2e-05,3.74694]
[1780585085861,96.77,63880.5,0.0,0.96027,2e-05,3.74664]
[1780585086536,96.77,63893.04,0.0,0.96053,2e-05,3.72771]
[1780585087549,96.76,63896.29,0.0,0.9606,2e-05,3.72268]
[1780585088556,96.76,63898.45,0.0,0.96064,2e-05,3.71928]
[1780585092584,96.76,63897.29,0.0,0.96063,2e-05,3.7203]
[1780585095570,96.75,63896.1,0.0,0.96061,2e-05,3.72154]
[1780585098626,96.75,63901.9,0.0,0.96074,2e-05,3.71237]
[1780585099633,96.75,63904.26,0.0,0.96078,2e-05,3.7087]
[1780585101647,96.74,63902.68,0.0,0.96076,2e-05,3.71073]
[1780585103660,96.74,63901.31,0.0,0.96073,2e-05,3.71244]
[1780585106682,96.74,63900.58,0.0,0.96073,2e-05,3.71302]
[1780585107689,96.73,63898.41,0.0,0.96068,2e-05,3.71608]
[1780585108892,96.73,63898.41,0.0,0.96068,2e-05,3.71608]
[1780585108970,96.73,63898.41,0.0,0.96068,2e-05,3.71608]
[1780585109596,96.73,63898.41,0.0,0.96068,2e-05,3.71608]
[1780585108999,96.73,63895.23,0.0,0.96062,2e-05,3.72064]
[1780585109703,96.73,63887.59,0.0,0.96047,2e-05,3.73183]
[1780585110710,96.73,63869.54,0.0,0.96011,2e-05,3.75861]
[1780585112117,96.73,63869.54,0.0,0.96011,2e-05,3.75861]
[1780585112209,96.73,63868.37,0.0,0.96012,2e-05,3.7571]
[1780585112724,96.72,63862.87,0.0,0.96001,2e-05,3.7651]
[1780585113731,96.72,63863.99,0.0,0.96003,2e-05,3.76316]
[1780585114738,96.72,63868.54,0.0,0.96013,2e-05,3.75608]
[1780585115947,96.72,63868.54,0.0,0.96013,2e-05,3.75608]
[1780585117765,96.71,63870.63,0.0,0.96018,2e-05,3.75222]
[1780585118766,96.71,63878.09,0.0,0.96034,2e-05,3.74083]
[1780585119773,96.71,63876.79,0.0,0.96031,2e-05,3.74255]
[1780585120780,96.71,63877.9,0.0,0.96034,2e-05,3.74067]
[1780585121787,96.71,63878.72,0.0,0.96036,2e-05,3.73923]
[1780585122794,96.7,63879.77,0.0,0.96038,2e-05,3.73744]
[1780585123994,96.7,63879.77,0.0,0.96038,2e-05,3.73744]
[1780585124109,96.7,63879.77,0.0,0.96038,2e-05,3.73744]
[1780585124149,96.7,63879.77,0.0,0.96038,2e-05,3.73744]
[1780585124234,96.7,63879.77,0.0,0.96038,2e-05,3.73744]
[1780585124263,96.7,63879.77,0.0,0.96038,2e-05,3.73744]
[1780585124498,96.7,63879.77,0.0,0.96038,2e-05,3.73744]
[1780585125233,96.7,63879.41,0.0,0.96038,2e-05,3.73755]
[1780585125815,96.7,63878.24,0.0,0.96036,2e-05,3.73909]
[1780585127829,96.69,63879.68,0.0,0.96039,2e-05,3.73651]
[1780585129843,96.69,63881.49,0.0,0.96044,2e-05,3.73338]
[1780585131857,96.69,63880.14,0.0,0.96041,2e-05,3.73499]
[1780585132864,96.69,63881.54,0.0,0.96045,2e-05,3.73269]
[1780585133839,96.69,63881.54,0.0,0.96045,2e-05,3.73269]
[1780585133872,96.68,63883.46,0.0,0.96049,2e-05,3.72962]
[1780585134879,96.68,63889.85,0.0,0.96062,2e-05,3.7199]
[1780585138907,96.68,63890.66,0.0,0.96064,2e-05,3.71797]
[1780585139914,96.67,63896.71,0.0,0.96077,2e-05,3.70879]
[1780585141441,96.67,63896.71,0.0,0.96077,2e-05,3.70879]
[1780585141478,96.67,63900.81,0.0,0.96085,2e-05,3.70239]
[1780585141929,96.67,63889.41,0.0,0.96063,2e-05,3.71934]
[1780585142936,96.67,63888.56,0.0,0.96061,2e-05,3.72043]
[1780585147642,96.67,63888.61,0.0,0.96062,2e-05,3.71981]
[1780585146964,96.66,63886.19,0.0,0.96057,2e-05,3.72323]
[1780585147971,96.66,63891.14,0.0,0.96067,2e-05,3.71568]
[1780585148978,96.66,63895.11,0.0,0.96076,2e-05,3.7096]
[1780585152001,96.66,63890.34,0.0,0.96067,2e-05,3.7162]
[1780585153008,96.65,63888.57,0.0,0.96063,2e-05,3.71866]
[1780585154643,96.65,63888.57,0.0,0.96063,2e-05,3.71866]
[1780585154018,96.65,63878.1,0.0,0.96042,2e-05,3.7341]
[1780585155230,96.65,63878.1,0.0,0.96042,2e-05,3.7341]
[1780585155244,96.65,63878.1,0.0,0.96042,2e-05,3.7341]
[1780585155539,96.65,63874.31,0.0,0.96035,2e-05,3.73934]
[1780585155784,96.65,63874.31,0.0,0.96035,2e-05,3.73934]
[1780585157850,96.65,63874.52,0.0,0.96036,2e-05,3.73881]
[1780585159053,96.64,63876.22,0.0,0.9604,2e-05,3.73585]
[1780585160089,96.64,63876.22,0.0,0.9604,2e-05,3.73585]
[1780585160199,96.64,63886.04,0.0,0.9606,2e-05,3.72099]
[1780585161068,96.64,63894.31,0.0,0.96077,2e-05,3.70849]
[1780585162076,96.64,63898.97,0.0,0.96087,2e-05,3.70141]
[1780585163083,96.64,63899.94,0.0,0.96089,2e-05,3.69982]
[1780585164090,96.64,63897.83,0.0,0.96085,2e-05,3.7028]
[1780585169125,96.63,63894.36,0.0,0.96079,2e-05,3.7072]
[1780585170132,96.63,63890.99,0.0,0.96072,2e-05,3.71205]
[1780585171139,96.63,63896.25,0.0,0.96086,2e-05,3.70107]
[1780585172146,96.63,63896.98,0.0,0.96088,2e-05,3.69983]
[1780585173153,96.62,63895.94,0.0,0.96086,2e-05,3.70123]
[1780585174164,96.62,63897.19,0.0,0.96088,2e-05,3.69922]
[1780585175169,96.62,63901.67,0.0,0.96097,2e-05,3.69243]
[1780585177183,96.62,63902.49,0.0,0.96099,2e-05,3.69094]
[1780585178190,96.62,63899.1,0.0,0.96093,2e-05,3.69584]
[1780585179198,96.62,63896.09,0.0,0.96087,2e-05,3.70017]
[1780585180204,96.62,63897.5,0.0,0.9609,2e-05,3.69792]
[1780585181211,96.61,63899.63,0.0,0.96094,2e-05,3.69462]
[1780585182225,96.61,63900.38,0.0,0.96096,2e-05,3.69336]
[1780585185246,96.61,63899.51,0.0,0.96095,2e-05,3.69424]
[1780585185985,96.61,63899.51,0.0,0.96095,2e-05,3.69424]
[1780585186253,96.61,63891.06,0.0,0.96078,2e-05,3.70665]
[1780585187260,96.61,63888.0,0.0,0.96072,2e-05,3.71106]
[1780585188267,96.61,63886.13,0.0,0.96069,2e-05,3.71369]
[1780585189274,96.6,63889.22,0.0,0.96075,2e-05,3.70892]
[1780585190017,96.6,63889.22,0.0,0.96075,2e-05,3.70892]
[1780585190281,96.6,63892.0,0.0,0.96081,2e-05,3.70462]
[1780585191288,96.6,63899.41,0.0,0.96096,2e-05,3.69345]
[1780585192296,96.6,63902.83,0.0,0.96103,2e-05,3.68823]
[1780585193303,96.6,63903.58,0.0,0.96105,2e-05,3.68698]
[1780585197331,96.59,63900.23,0.0,0.96099,2e-05,3.69144]
[1780585198338,96.59,63899.03,0.0,0.96096,2e-05,3.6931]
[1780585200364,96.59,63893.04,0.0,0.96085,2e-05,3.70173]
[1780585201116,96.59,63893.04,0.0,0.96085,2e-05,3.70173]
[1780585201442,96.59,63893.04,0.0,0.96085,2e-05,3.70173]
[1780585201465,96.59,63877.61,0.0,0.96054,2e-05,3.72456]
[1780585202376,96.59,63871.09,0.0,0.96041,2e-05,3.73415]
[1780585203371,96.59,63871.09,0.0,0.96041,2e-05,3.73415]
[1780585203589,96.58,63863.0,0.0,0.96025,2e-05,3.74586]
[1780585204391,96.58,63857.17,0.0,0.96013,2e-05,3.7546]
[1780585205411,96.58,63858.41,0.0,0.96016,2e-05,3.75252]
[1780585206449,96.58,63858.41,0.0,0.96016,2e-05,3.75252]
[1780585206600,96.58,63851.3,0.0,0.96002,2e-05,3.76272]
[1780585207578,96.58,63851.3,0.0,0.96002,2e-05,3.76272]
[1780585207610,96.58,63849.93,0.0,0.95999,2e-05,3.76478]
[1780585208422,96.58,63848.55,0.0,0.95997,2e-05,3.7666]
[1780585209742,96.57,63848.21,0.0,0.95996,2e-05,3.76686]
[1780585210436,96.57,63851.98,0.0,0.96004,2e-05,3.76093]
[1780585211443,96.57,63858.23,0.0,0.96018,2e-05,3.75129]
[1780585212450,96.57,63860.78,0.0,0.96023,2e-05,3.74699]
[1780585213604,96.57,63860.78,0.0,0.96023,2e-05,3.74699]
[1780585213613,96.56,63865.64,0.0,0.96034,2e-05,3.73948]
[1780585214464,96.56,63878.77,0.0,0.9606,2e-05,3.71987]
[1780585215471,96.56,63882.05,0.0,0.96067,2e-05,3.71477]
[1780585216478,96.56,63886.34,0.0,0.96076,2e-05,3.70821]
[1780585217485,96.56,63889.09,0.0,0.96082,2e-05,3.70379]
[1780585218492,96.56,63890.01,0.0,0.96084,2e-05,3.70242]
[1780585219499,96.56,63888.8,0.0,0.96082,2e-05,3.70393]
[1780585221514,96.55,63886.79,0.0,0.96078,2e-05,3.70662]
[1780585222520,96.55,63885.26,0.0,0.96075,2e-05,3.70874]
[1780585223236,96.55,63885.26,0.0,0.96075,2e-05,3.70874]
[1780585223340,96.55,63885.26,0.0,0.96075,2e-05,3.70874]
[1780585223535,96.55,63871.81,0.0,0.96048,2e-05,3.7288]
[1780585224015,96.55,63871.81,0.0,0.96048,2e-05,3.7288]
[1780585224540,96.55,63866.21,0.0,0.96037,2e-05,3.73682]
[1780585225513,96.55,63866.21,0.0,0.96037,2e-05,3.73682]
[1780585225547,96.55,63867.57,0.0,0.9604,2e-05,3.73478]
[1780585226554,96.54,63874.12,0.0,0.96054,2e-05,3.72458]
[1780585227561,96.54,63873.27,0.0,0.96052,2e-05,3.72567]
[1780585228568,96.54,63872.26,0.0,0.9605,2e-05,3.72699]
[1780585229575,96.54,63875.25,0.0,0.96057,2e-05,3.72233]
[1780585230582,96.54,63880.17,0.0,0.96067,2e-05,3.71481]
[1780585231599,96.54,63881.24,0.0,0.96072,2e-05,3.71005]
[1780585232603,96.54,63890.35,0.0,0.96091,2e-05,3.69634]
[1780585232841,96.54,63890.35,0.0,0.96091,2e-05,3.69634]
[1780585233610,96.53,63897.93,0.0,0.96106,2e-05,3.68495]
[1780585234617,96.53,63896.01,0.0,0.96102,2e-05,3.68768]
[1780585235742,96.53,63894.61,0.0,0.961,2e-05,3.68964]
[1780585236631,96.53,63898.64,0.0,0.96108,2e-05,3.68354]
[1780585237638,96.53,63894.29,0.0,0.96099,2e-05,3.68987]
[1780585239652,96.53,63891.14,0.0,0.96093,2e-05,3.69429]
[1780585240659,96.53,63891.95,0.0,0.96095,2e-05,3.69296]
[1780585242676,96.52,63893.19,0.0,0.96098,2e-05,3.69085]
[1780585243685,96.52,63898.77,0.0,0.96109,2e-05,3.68245]
[1780585244691,96.52,63907.13,0.0,0.96126,2e-05,3.66996]
[1780585245699,96.52,63921.76,0.0,0.96155,2e-05,3.64829]
[1780585246706,96.52,63927.38,0.0,0.96166,2e-05,3.64002]
[1780585247671,96.52,63927.38,0.0,0.96166,2e-05,3.64002]
[1780585247713,96.52,63929.71,0.0,0.96171,2e-05,3.63651]
[1780585248720,96.52,63928.98,0.0,0.9617,2e-05,3.63755]
[1780585249727,96.52,63927.39,0.0,0.96167,2e-05,3.63985]
[1780585250595,96.52,63927.39,0.0,0.96167,2e-05,3.63985]
[1780585250734,96.52,63919.91,0.0,0.96152,2e-05,3.65082]
[1780585251741,96.52,63922.82,0.0,0.96158,2e-05,3.64648]
[1780585252748,96.52,63924.52,0.0,0.96161,2e-05,3.64393]
[1780585253755,96.52,63929.67,0.0,0.96171,2e-05,3.63631]
[1780585254762,96.52,63919.45,0.0,0.96151,2e-05,3.65131]
[1780585255769,96.52,63921.45,0.0,0.96155,2e-05,3.64831]
[1780585256776,96.52,63922.76,0.0,0.96158,2e-05,3.64633]
[1780585258791,96.52,63924.46,0.0,0.96161,2e-05,3.64374]
[1780585259798,96.52,63927.89,0.0,0.96168,2e-05,3.63865]
[1780585262819,96.51,63924.54,0.0,0.96162,2e-05,3.64348]
[1780585263826,96.51,63917.75,0.0,0.96148,2e-05,3.65344]
[1780585264833,96.51,63918.91,0.0,0.96151,2e-05,3.65167]
[1780585265840,96.51,63909.83,0.0,0.96133,2e-05,3.66501]
[1780585266859,96.51,63898.49,0.0,0.9611,2e-05,3.68179]
[1780585268306,96.51,63898.49,0.0,0.9611,2e-05,3.68179]
[1780585268372,96.51,63892.23,0.0,0.96098,2e-05,3.69089]
[1780585268867,96.51,63892.23,0.0,0.96098,2e-05,3.69089]
[1780585269504,96.51,63892.23,0.0,0.96098,2e-05,3.69089]
[1780585269798,96.51,63892.23,0.0,0.96098,2e-05,3.69089]
[1780585269508,96.51,63871.87,0.0,0.96057,2e-05,3.72107]
[1780585269872,96.51,63874.21,0.0,0.96062,2e-05,3.71741]
[1780585272774,96.51,63874.46,0.0,0.96063,2e-05,3.71687]
[1780585271896,96.51,63868.29,0.0,0.9605,2e-05,3.72592]
[1780585272903,96.5,63863.29,0.0,0.96041,2e-05,3.73321]
[1780585273910,96.5,63861.78,0.0,0.96038,2e-05,3.73528]
[1780585274917,96.5,63862.67,0.0,0.9604,2e-05,3.73375]
[1780585275924,96.5,63852.64,0.0,0.9602,2e-05,3.74859]
[1780585276931,96.5,63852.06,0.0,0.96019,2e-05,3.74923]
[1780585278904,96.5,63851.91,0.0,0.96019,2e-05,3.74922]
[1780585278946,96.49,63850.4,0.0,0.96016,2e-05,3.75124]
[1780585279953,96.49,63842.58,0.0,0.96,2e-05,3.76274]
[1780585280960,96.49,63842.38,0.0,0.96,2e-05,3.76277]
[1780585282974,96.48,63845.93,0.0,0.96008,2e-05,3.75689]
[1780585283980,96.48,63850.47,0.0,0.96018,2e-05,3.74981]
[1780585284988,96.48,63849.65,0.0,0.96017,2e-05,3.75079]
[1780585285995,96.48,63856.17,0.0,0.9603,2e-05,3.74076]
[1780585287002,96.48,63849.69,0.0,0.96017,2e-05,3.75024]
[1780585289017,96.47,63855.65,0.0,0.9603,2e-05,3.7408]
[1780585290026,96.47,63861.08,0.0,0.96041,2e-05,3.73244]
[1780585291033,96.47,63862.59,0.0,0.96048,2e-05,3.72695]
[1780585295061,96.46,63854.39,0.0,0.96033,2e-05,3.73804]
[1780585296068,96.45,63846.92,0.0,0.96018,2e-05,3.74885]
[1780585297075,96.45,63845.12,0.0,0.96015,2e-05,3.75113]
[1780585298751,96.45,63845.12,0.0,0.96015,2e-05,3.75113]
[1780585298794,96.44,63842.27,0.0,0.9601,2e-05,3.75456]
[1780585299222,96.44,63833.75,0.0,0.95993,2e-05,3.76738]
[1780585300757,96.44,63833.75,0.0,0.95993,2e-05,3.76738]
[1780585300822,96.43,63832.91,0.0,0.95992,2e-05,3.76774]
[1780585301059,96.43,63832.91,0.0,0.95992,2e-05,3.76774]
[1780585301753,96.43,63827.78,0.0,0.95982,2e-05,3.77518]
[1780585302110,96.43,63821.68,0.0,0.95969,2e-05,3.78439]
[1780585303117,96.43,63826.47,0.0,0.9598,2e-05,3.77685]
[1780585304124,96.43,63828.49,0.0,0.95984,2e-05,3.7735]
[1780585307145,96.42,63825.06,0.0,0.95978,2e-05,3.7778]
[1780585308152,96.42,63824.03,0.0,0.95977,2e-05,3.77906]
[1780585309159,96.41,63826.76,0.0,0.95983,2e-05,3.77464]
[1780585310166,96.41,63828.49,0.0,0.95987,2e-05,3.77173]
[1780585312180,96.41,63827.37,0.0,0.95985,2e-05,3.77284]
[1780585315201,96.4,63813.79,0.0,0.95958,2e-05,3.7925]
[1780585316208,96.4,63812.06,0.0,0.95955,2e-05,3.79482]
[1780585317215,96.39,63815.06,0.0,0.95962,2e-05,3.78997]
[1780585318222,96.39,63818.66,0.0,0.95969,2e-05,3.78422]
[1780585319229,96.39,63820.24,0.0,0.95973,2e-05,3.78154]
[1780585320243,96.39,63823.62,0.0,0.9598,2e-05,3.77614]
[1780585321412,96.39,63823.62,0.0,0.9598,2e-05,3.77614]
[1780585321454,96.38,63830.89,0.0,0.95996,2e-05,3.7649]
[1780585322258,96.38,63849.7,0.0,0.96034,2e-05,3.73636]
[1780585323265,96.38,63854.63,0.0,0.96045,2e-05,3.72877]
[1780585324272,96.38,63844.01,0.0,0.96023,2e-05,3.74449]
[1780585325279,96.38,63838.22,0.0,0.96012,2e-05,3.75297]
[1780585327790,96.37,63838.42,0.0,0.96013,2e-05,3.75243]
[1780585328678,96.37,63838.11,0.0,0.96013,2e-05,3.75242]
[1780585328780,96.37,63833.16,0.0,0.96003,2e-05,3.75962]
[1780585329537,96.37,63833.16,0.0,0.96003,2e-05,3.75962]
[1780585329639,96.37,63831.84,0.0,0.96,2e-05,3.76161]
[1780585330143,96.37,63831.84,0.0,0.96,2e-05,3.76161]
[1780585330314,96.37,63825.63,0.0,0.95988,2e-05,3.77072]
[1780585331321,96.36,63822.9,0.0,0.95982,2e-05,3.77457]
[1780585332328,96.36,63811.07,0.0,0.95958,2e-05,3.79219]
[1780585333335,96.36,63808.68,0.0,0.95954,2e-05,3.79551]
[1780585334166,96.36,63808.68,0.0,0.95954,2e-05,3.79551]
[1780585336272,96.35,63808.41,0.0,0.95954,2e-05,3.7953]
[1780585336475,96.35,63803.2,0.0,0.95944,2e-05,3.80289]
[1780585337363,96.35,63799.26,0.0,0.95936,2e-05,3.80855]
[1780585338237,96.35,63799.26,0.0,0.95936,2e-05,3.80855]
[1780585338370,96.34,63804.28,0.0,0.95947,2e-05,3.8006]
[1780585340235,96.34,63804.49,0.0,0.95948,2e-05,3.79996]
[1780585340383,96.34,63806.88,0.0,0.95953,2e-05,3.79602]
[1780585341391,96.34,63805.77,0.0,0.95951,2e-05,3.79739]
[1780585344606,96.33,63805.91,0.0,0.95952,2e-05,3.79655]
[1780585344695,96.32,63797.26,0.0,0.95935,2e-05,3.80905]
[1780585345815,96.32,63797.26,0.0,0.95935,2e-05,3.80905]
[1780585345822,96.32,63800.29,0.0,0.95942,2e-05,3.80412]
[1780585346103,96.32,63800.29,0.0,0.95942,2e-05,3.80412]
[1780585346234,96.32,63800.29,0.0,0.95942,2e-05,3.80412]
[1780585347434,96.32,63797.56,0.0,0.95937,2e-05,3.80794]
[1780585349487,96.32,63797.88,0.0,0.95938,2e-05,3.80713]
[1780585349517,96.31,63794.3,0.0,0.95931,2e-05,3.81225]
[1780585350455,96.31,63790.46,0.0,0.95923,2e-05,3.81776]
[1780585351462,96.31,63792.66,0.0,0.95931,2e-05,3.81103]
[1780585352094,96.31,63792.66,0.0,0.95931,2e-05,3.81103]
[1780585352469,96.3,63798.82,0.0,0.95944,2e-05,3.80132]
[1780585353476,96.3,63810.66,0.0,0.95969,2e-05,3.78303]
[1780585354483,96.3,63818.2,0.0,0.95985,2e-05,3.77129]
[1780585355490,96.3,63816.15,0.0,0.95981,2e-05,3.77408]
[1780585356497,96.29,63813.5,0.0,0.95976,2e-05,3.77781]
[1780585357504,96.29,63815.31,0.0,0.9598,2e-05,3.77478]
[1780585358511,96.29,63820.08,0.0,0.95991,2e-05,3.76728]
[1780585359124,96.29,63820.08,0.0,0.95991,2e-05,3.76728]
[1780585359518,96.29,63832.34,0.0,0.96016,2e-05,3.74851]
[1780585360649,96.28,63834.08,0.0,0.9602,2e-05,3.74537]
[1780585363549,96.28,63837.24,0.0,0.96028,2e-05,3.74014]
[1780585364556,96.28,63850.44,0.0,0.96055,2e-05,3.7201]
[1780585365563,96.27,63853.3,0.0,0.96061,2e-05,3.71559]
[1780585366576,96.27,63855.2,0.0,0.96065,2e-05,3.71255]
[1780585368584,96.27,63857.74,0.0,0.9607,2e-05,3.70838]
[1780585370599,96.27,63847.77,0.0,0.96051,2e-05,3.72294]
[1780585371606,96.26,63845.19,0.0,0.96046,2e-05,3.72663]
[1780585372613,96.26,63843.55,0.0,0.96043,2e-05,3.72889]
[1780585373620,96.26,63846.63,0.0,0.96049,2e-05,3.72406]
[1780585374627,96.26,63840.52,0.0,0.96037,2e-05,3.73301]
[1780585375634,96.26,63842.13,0.0,0.96041,2e-05,3.73039]
[1780585376640,96.25,63845.2,0.0,0.96047,2e-05,3.72557]
[1780585377648,96.25,63842.24,0.0,0.96041,2e-05,3.72979]
[1780585378655,96.25,63838.92,0.0,0.96035,2e-05,3.73457]
[1780585379697,96.25,63838.92,0.0,0.96035,2e-05,3.73457]
[1780585379720,96.25,63828.81,0.0,0.96015,2e-05,3.74955]
[1780585380669,96.25,63822.55,0.0,0.96002,2e-05,3.75876]
[1780585381676,96.25,63828.96,0.0,0.96015,2e-05,3.74885]
[1780585382179,96.25,63828.96,0.0,0.96015,2e-05,3.74885]
[1780585382690,96.24,63831.2,0.0,0.9602,2e-05,3.74522]
[1780585383692,96.24,63821.16,0.0,0.96,2e-05,3.75985]
[1780585384699,96.24,63827.34,0.0,0.96014,2e-05,3.75027]
[1780585385706,96.23,63834.46,0.0,0.96028,2e-05,3.73931]
[1780585386714,96.23,63843.18,0.0,0.96046,2e-05,3.72599]
[1780585387721,96.23,63854.31,0.0,0.96069,2e-05,3.70932]
[1780585388728,96.23,63857.77,0.0,0.96076,2e-05,3.70395]
[1780585389734,96.23,63864.95,0.0,0.96091,2e-05,3.69306]
[1780585390742,96.23,63866.39,0.0,0.96094,2e-05,3.69059]
[1780585391749,96.22,63867.73,0.0,0.96097,2e-05,3.68845]
[1780585395905,96.22,63867.98,0.0,0.96098,2e-05,3.68748]
[1780585395921,96.22,63880.15,0.0,0.96123,2e-05,3.66908]
[1780585396177,96.22,63880.15,0.0,0.96123,2e-05,3.66908]
[1780585396784,96.22,63886.65,0.0,0.96136,2e-05,3.65934]
[1780585397077,96.22,63886.65,0.0,0.96136,2e-05,3.65934]
[1780585397936,96.22,63886.65,0.0,0.96136,2e-05,3.65934]
[1780585397791,96.21,63887.55,0.0,0.96138,2e-05,3.65775]
[1780585398367,96.21,63887.55,0.0,0.96138,2e-05,3.65775]
[1780585398798,96.21,63895.73,0.0,0.96155,2e-05,3.64539]
[1780585399808,96.21,63910.01,0.0,0.96184,2e-05,3.62411]
[1780585400814,96.21,63912.26,0.0,0.96188,2e-05,3.6206]
[1780585401821,96.21,63915.59,0.0,0.96195,2e-05,3.61551]
[1780585402829,96.2,63918.7,0.0,0.96202,2e-05,3.61077]
[1780585403835,96.2,63920.44,0.0,0.96205,2e-05,3.60804]
[1780585405855,96.2,63925.87,0.0,0.96216,2e-05,3.59975]
[1780585406142,96.2,63925.87,0.0,0.96216,2e-05,3.59975]
[1780585406862,96.2,63929.03,0.0,0.96223,2e-05,3.59497]
[1780585407869,96.2,63925.71,0.0,0.96216,2e-05,3.59969]
[1780585408428,96.2,63925.71,0.0,0.96216,2e-05,3.59969]
[1780585408876,96.2,63922.79,0.0,0.96211,2e-05,3.60382]
[1780585409912,96.2,63922.79,0.0,0.96211,2e-05,3.60382]
[1780585409921,96.2,63927.54,0.0,0.9622,2e-05,3.59686]
[1780585410890,96.19,63947.87,0.0,0.9626,2e-05,3.56703]
[1780585411260,96.19,63947.87,0.0,0.9626,2e-05,3.56703]
[1780585411897,96.19,63944.95,0.0,0.96257,2e-05,3.56809]
[1780585412629,96.19,63944.95,0.0,0.96257,2e-05,3.56809]
[1780585412697,96.19,63944.95,0.0,0.96257,2e-05,3.56809]
[1780585412979,96.19,63944.95,0.0,0.96257,2e-05,3.56809]
[1780585412904,96.19,63943.05,0.0,0.96254,2e-05,3.57076]
[1780585413429,96.19,63943.05,0.0,0.96254,2e-05,3.57076]
[1780585413529,96.19,63943.05,0.0,0.96254,2e-05,3.57076]
[1780585413545,96.19,63943.05,0.0,0.96254,2e-05,3.57076]
[1780585413694,96.19,63943.05,0.0,0.96254,2e-05,3.57076]
[1780585413755,96.19,63943.05,0.0,0.96254,2e-05,3.57076]
[1780585413798,96.19,63943.05,0.0,0.96254,2e-05,3.57076]
[1780585413931,96.19,63943.05,0.0,0.96254,2e-05,3.57076]
[1780585413959,96.19,63943.19,0.0,0.96254,2e-05,3.57045]
[1780585414718,96.19,63943.19,0.0,0.96254,2e-05,3.57045]
[1780585414733,96.19,63943.19,0.0,0.96254,2e-05,3.57045]
[1780585414850,96.19,63943.19,0.0,0.96254,2e-05,3.57045]
[1780585414886,96.19,63943.19,0.0,0.96254,2e-05,3.57045]
[1780585414977,96.19,63943.19,0.0,0.96254,2e-05,3.57045]
[1780585414998,96.19,63943.19,0.0,0.96254,2e-05,3.57045]
[1780585415004,96.19,63943.89,0.0,0.96256,2e-05,3.56933]
[1780585415102,96.19,63943.89,0.0,0.96256,2e-05,3.56933]
[1780585415568,96.19,63943.89,0.0,0.96256,2e-05,3.56933]
[1780585415693,96.19,63943.89,0.0,0.96256,2e-05,3.56933]
[1780585415750,96.19,63943.89,0.0,0.96256,2e-05,3.56933]
[1780585415762,96.19,63943.89,0.0,0.96256,2e-05,3.56933]
[1780585415925,96.19,63938.89,0.0,0.96246,2e-05,3.57651]
[1780585416568,96.19,63938.89,0.0,0.96246,2e-05,3.57651]
[1780585416624,96.19,63938.89,0.0,0.96246,2e-05,3.57651]
[1780585416733,96.19,63938.89,0.0,0.96246,2e-05,3.57651]
[1780585416754,96.19,63938.89,0.0,0.96246,2e-05,3.57651]
[1780585416932,96.19,63935.88,0.0,0.9624,2e-05,3.58079]
[1780585417044,96.19,63935.88,0.0,0.9624,2e-05,3.58079]
[1780585417087,96.19,63935.88,0.0,0.9624,2e-05,3.58079]
[1780585417119,96.19,63935.88,0.0,0.9624,2e-05,3.58079]
[1780585417347,96.19,63935.88,0.0,0.9624,2e-05,3.58079]
[1780585417939,96.19,63936.63,0.0,0.96242,2e-05,3.57969]
[1780585418246,96.19,63936.63,0.0,0.96242,2e-05,3.57969]
[1780585418324,96.19,63936.63,0.0,0.96242,2e-05,3.57969]
[1780585418444,96.19,63936.63,0.0,0.96242,2e-05,3.57969]
[1780585418497,96.19,63936.63,0.0,0.96242,2e-05,3.57969]
[1780585418594,96.19,63936.63,0.0,0.96242,2e-05,3.57969]
[1780585418716,96.19,63936.63,0.0,0.96242,2e-05,3.57969]
[1780585418735,96.19,63936.63,0.0,0.96242,2e-05,3.57969]
[1780585418946,96.19,63938.43,0.0,0.96246,2e-05,3.57682]
[1780585419050,96.19,63938.43,0.0,0.96246,2e-05,3.57682]
[1780585419113,96.19,63938.43,0.0,0.96246,2e-05,3.57682]
[1780585419181,96.19,63938.43,0.0,0.96246,2e-05,3.57682]
[1780585419234,96.19,63938.43,0.0,0.96246,2e-05,3.57682]
[1780585419299,96.19,63938.43,0.0,0.96246,2e-05,3.57682]
[1780585419457,96.19,63938.43,0.0,0.96246,2e-05,3.57682]
[1780585419499,96.19,63938.43,0.0,0.96246,2e-05,3.57682]
[1780585419581,96.19,63938.43,0.0,0.96246,2e-05,3.57682]
[1780585419604,96.19,63938.43,0.0,0.96246,2e-05,3.57682]
[1780585419757,96.19,63938.43,0.0,0.96246,2e-05,3.57682]
[1780585419801,96.19,63938.43,0.0,0.96246,2e-05,3.57682]
[1780585419885,96.19,63938.43,0.0,0.96246,2e-05,3.57682]
[1780585419958,96.19,63938.43,0.0,0.96246,2e-05,3.57682]
[1780585420009,96.19,63938.43,0.0,0.96246,2e-05,3.57682]
[1780585419953,96.18,63937.75,0.0,0.96245,2e-05,3.5777]
[1780585420055,96.18,63937.75,0.0,0.96245,2e-05,3.5777]
[1780585420080,96.18,63937.75,0.0,0.96245,2e-05,3.5777]
[1780585420181,96.18,63937.75,0.0,0.96245,2e-05,3.5777]
[1780585420237,96.18,63937.75,0.0,0.96245,2e-05,3.5777]
[1780585420311,96.18,63937.75,0.0,0.96245,2e-05,3.5777]
[1780585420951,96.18,63937.75,0.0,0.96245,2e-05,3.5777]
[1780585420960,96.18,63940.47,0.0,0.9625,2e-05,3.57362]
[1780585421066,96.18,63940.47,0.0,0.9625,2e-05,3.57362]
[1780585421145,96.18,63940.47,0.0,0.9625,2e-05,3.57362]
[1780585421187,96.18,63940.47,0.0,0.9625,2e-05,3.57362]
[1780585421238,96.18,63940.47,0.0,0.9625,2e-05,3.57362]
[1780585421283,96.18,63940.47,0.0,0.9625,2e-05,3.57362]
[1780585421442,96.18,63940.47,0.0,0.9625,2e-05,3.57362]
[1780585421492,96.18,63940.47,0.0,0.9625,2e-05,3.57362]
[1780585421511,96.18,63940.47,0.0,0.9625,2e-05,3.57362]
[1780585421627,96.18,63940.47,0.0,0.9625,2e-05,3.57362]
[1780585421967,96.18,63949.96,0.0,0.96269,2e-05,3.55969]
[1780585422177,96.18,63949.96,0.0,0.96269,2e-05,3.55969]
[1780585422974,96.18,63956.52,0.0,0.96281,2e-05,3.55008]
[1780585423725,96.18,63956.52,0.0,0.96281,2e-05,3.55008]
[1780585423818,96.18,63956.52,0.0,0.96281,2e-05,3.55008]
[1780585423941,96.18,63956.52,0.0,0.96281,2e-05,3.55008]
[1780585423980,96.18,63958.55,0.0,0.96285,2e-05,3.54707]
[1780585424143,96.18,63958.55,0.0,0.96285,2e-05,3.54707]
[1780585424232,96.18,63958.55,0.0,0.96285,2e-05,3.54707]
[1780585424438,96.18,63958.55,0.0,0.96285,2e-05,3.54707]
[1780585424499,96.18,63958.55,0.0,0.96285,2e-05,3.54707]
[1780585424880,96.18,63958.55,0.0,0.96285,2e-05,3.54707]
[1780585424992,96.18,63945.99,0.0,0.96261,2e-05,3.56525]
[1780585425245,96.18,63945.99,0.0,0.96261,2e-05,3.56525]
[1780585425926,96.18,63945.99,0.0,0.96261,2e-05,3.56525]
[1780585425953,96.18,63945.99,0.0,0.96261,2e-05,3.56525]
[1780585426029,96.18,63945.99,0.0,0.96261,2e-05,3.56525]
[1780585425999,96.18,63938.57,0.0,0.96247,2e-05,3.57606]
[1780585426216,96.18,63938.57,0.0,0.96247,2e-05,3.57606]
[1780585426242,96.18,63938.57,0.0,0.96247,2e-05,3.57606]
[1780585426373,96.18,63938.57,0.0,0.96247,2e-05,3.57606]
[1780585426406,96.18,63938.57,0.0,0.96247,2e-05,3.57606]
[1780585427012,96.18,63943.14,0.0,0.96256,2e-05,3.56931]
[1780585427432,96.18,63943.14,0.0,0.96256,2e-05,3.56931]
[1780585428019,96.18,63951.47,0.0,0.96272,2e-05,3.55698]
[1780585429030,96.18,63951.72,0.0,0.96273,2e-05,3.55653]
[1780585429084,96.18,63951.72,0.0,0.96273,2e-05,3.55653]
[1780585429186,96.18,63951.72,0.0,0.96273,2e-05,3.55653]
[1780585429297,96.18,63951.72,0.0,0.96273,2e-05,3.55653]
[1780585429499,96.18,63951.72,0.0,0.96273,2e-05,3.55653]
[1780585429537,96.18,63951.72,0.0,0.96273,2e-05,3.55653]
[1780585430033,96.18,63948.47,0.0,0.96267,2e-05,3.56118]
[1780585430838,96.18,63948.47,0.0,0.96267,2e-05,3.56118]
[1780585431040,96.18,63946.48,0.0,0.96263,2e-05,3.56399]
[1780585432047,96.17,63949.64,0.0,0.96269,2e-05,3.5593]
[1780585436075,96.17,63946.59,0.0,0.96264,2e-05,3.56341]
[1780585437082,96.17,63939.31,0.0,0.96249,2e-05,3.57392]
[1780585438089,96.17,63938.57,0.0,0.96248,2e-05,3.57489]
[1780585439096,96.17,63936.07,0.0,0.96243,2e-05,3.57842]
[1780585440609,96.17,63936.07,0.0,0.96243,2e-05,3.57842]
[1780585440895,96.17,63936.07,0.0,0.96243,2e-05,3.57842]
[1780585440987,96.17,63931.28,0.0,0.96234,2e-05,3.58517]
[1780585441110,96.17,63926.57,0.0,0.96225,2e-05,3.59205]
[1780585442697,96.17,63926.57,0.0,0.96225,2e-05,3.59205]
[1780585442967,96.16,63923.38,0.0,0.96219,2e-05,3.59643]
[1780585443351,96.16,63923.38,0.0,0.96219,2e-05,3.59643]
[1780585443727,96.16,63923.38,0.0,0.96219,2e-05,3.59643]
[1780585443738,96.16,63923.38,0.0,0.96219,2e-05,3.59643]
[1780585443740,96.16,63917.46,0.0,0.96208,2e-05,3.60511]
[1780585444344,96.16,63917.46,0.0,0.96208,2e-05,3.60511]
[1780585444808,96.16,63917.46,0.0,0.96208,2e-05,3.60511]
[1780585444860,96.16,63922.29,0.0,0.96218,2e-05,3.59771]
[1780585445102,96.16,63922.29,0.0,0.96218,2e-05,3.59771]
[1780585445138,96.16,63915.0,0.0,0.96203,2e-05,3.6084]
[1780585446145,96.16,63917.34,0.0,0.96208,2e-05,3.60479]
[1780585448464,96.16,63916.96,0.0,0.96208,2e-05,3.60519]
[1780585449869,96.16,63916.81,0.0,0.96208,2e-05,3.60524]
[1780585449929,96.15,63928.07,0.0,0.9623,2e-05,3.58844]
[1780585450574,96.15,63928.07,0.0,0.9623,2e-05,3.58844]
[1780585450961,96.15,63928.07,0.0,0.9623,2e-05,3.58844]
[1780585450989,96.15,63946.83,0.0,0.96267,2e-05,3.56099]
[1780585451765,96.15,63946.83,0.0,0.96267,2e-05,3.56099]
[1780585451866,96.15,63942.86,0.0,0.96259,2e-05,3.56667]
[1780585452095,96.15,63942.86,0.0,0.96259,2e-05,3.56667]
[1780585453009,96.15,63942.86,0.0,0.96259,2e-05,3.56667]
[1780585453054,96.15,63940.83,0.0,0.96255,2e-05,3.56952]
[1780585454113,96.15,63939.79,0.0,0.96253,2e-05,3.57104]
[1780585454237,96.15,63939.79,0.0,0.96253,2e-05,3.57104]
[1780585454266,96.15,63939.79,0.0,0.96253,2e-05,3.57104]
[1780585454334,96.15,63939.79,0.0,0.96253,2e-05,3.57104]
[1780585454378,96.15,63939.79,0.0,0.96253,2e-05,3.57104]
[1780585454492,96.15,63939.79,0.0,0.96253,2e-05,3.57104]
[1780585454572,96.15,63940.12,0.0,0.96254,2e-05,3.57045]
[1780585455214,96.15,63933.24,0.0,0.96241,2e-05,3.58038]
[1780585456555,96.15,63933.24,0.0,0.96241,2e-05,3.58038]
[1780585456584,96.15,63933.24,0.0,0.96241,2e-05,3.58038]
[1780585456735,96.15,63933.24,0.0,0.96241,2e-05,3.58038]
[1780585456821,96.15,63933.24,0.0,0.96241,2e-05,3.58038]
[1780585456987,96.15,63933.24,0.0,0.96241,2e-05,3.58038]
[1780585457011,96.15,63933.24,0.0,0.96241,2e-05,3.58038]
[1780585457043,96.15,63919.76,0.0,0.96215,2e-05,3.59982]
[1780585457244,96.15,63919.76,0.0,0.96215,2e-05,3.59982]
[1780585457817,96.15,63919.76,0.0,0.96215,2e-05,3.59982]
[1780585457961,96.15,63919.76,0.0,0.96215,2e-05,3.59982]
[1780585458004,96.15,63919.76,0.0,0.96215,2e-05,3.59982]
[1780585458021,96.15,63919.76,0.0,0.96215,2e-05,3.59982]
[1780585458001,96.15,63910.22,0.0,0.96196,2e-05,3.61363]
[1780585463257,96.14,63909.29,0.0,0.96195,2e-05,3.61427]
[1780585463539,96.14,63909.29,0.0,0.96195,2e-05,3.61427]
[1780585463613,96.14,63909.29,0.0,0.96195,2e-05,3.61427]
[1780585463742,96.14,63909.29,0.0,0.96195,2e-05,3.61427]
[1780585463891,96.14,63909.29,0.0,0.96195,2e-05,3.61427]
[1780585463972,96.14,63909.29,0.0,0.96195,2e-05,3.61427]
[1780585463992,96.14,63909.29,0.0,0.96195,2e-05,3.61427]
[1780585464026,96.14,63908.39,0.0,0.96194,2e-05,3.61523]
[1780585464122,96.14,63908.39,0.0,0.96194,2e-05,3.61523]
[1780585464238,96.14,63908.39,0.0,0.96194,2e-05,3.61523]
[1780585464286,96.14,63908.39,0.0,0.96194,2e-05,3.61523]
[1780585464515,96.14,63908.39,0.0,0.96194,2e-05,3.61523]
[1780585464633,96.14,63908.39,0.0,0.96194,2e-05,3.61523]
[1780585464656,96.14,63908.39,0.0,0.96194,2e-05,3.61523]
[1780585464735,96.14,63908.39,0.0,0.96194,2e-05,3.61523]
[1780585464834,96.13,63903.13,0.0,0.96184,2e-05,3.62277]
[1780585465290,96.13,63903.13,0.0,0.96184,2e-05,3.62277]
[1780585465362,96.13,63903.13,0.0,0.96184,2e-05,3.62277]
[1780585465428,96.13,63903.13,0.0,0.96184,2e-05,3.62277]
[1780585465491,96.13,63903.13,0.0,0.96184,2e-05,3.62277]
[1780585465491,96.13,63903.13,0.0,0.96184,2e-05,3.62277]
[1780585465492,96.13,63903.13,0.0,0.96184,2e-05,3.62277]
[1780585465551,96.13,63903.13,0.0,0.96184,2e-05,3.62277]
[1780585465595,96.13,63903.13,0.0,0.96184,2e-05,3.62277]
[1780585465615,96.13,63903.13,0.0,0.96184,2e-05,3.62277]
[1780585465727,96.13,63903.13,0.0,0.96184,2e-05,3.62277]
[1780585465734,96.13,63903.13,0.0,0.96184,2e-05,3.62277]
[1780585465784,96.13,63903.13,0.0,0.96184,2e-05,3.62277]
[1780585465801,96.13,63901.43,0.0,0.96181,2e-05,3.62507]
[1780585467079,96.13,63901.43,0.0,0.96181,2e-05,3.62507]
[1780585467110,96.13,63901.59,0.0,0.96181,2e-05,3.62484]
[1780585467162,96.13,63901.59,0.0,0.96181,2e-05,3.62484]
[1780585467236,96.13,63901.59,0.0,0.96181,2e-05,3.62484]
[1780585467345,96.13,63901.59,0.0,0.96181,2e-05,3.62484]
[1780585467397,96.13,63901.59,0.0,0.96181,2e-05,3.62484]
[1780585467605,96.13,63901.59,0.0,0.96181,2e-05,3.62484]
[1780585467760,96.13,63901.59,0.0,0.96181,2e-05,3.62484]
[1780585467794,96.13,63901.27,0.0,0.96181,2e-05,3.62511]
[1780585468113,96.13,63901.27,0.0,0.96181,2e-05,3.62511]
[1780585468201,96.13,63901.27,0.0,0.96181,2e-05,3.62511]
[1780585468238,96.13,63901.27,0.0,0.96181,2e-05,3.62511]
[1780585468619,96.13,63901.27,0.0,0.96181,2e-05,3.62511]
[1780585468662,96.13,63901.27,0.0,0.96181,2e-05,3.62511]
[1780585468747,96.13,63901.27,0.0,0.96181,2e-05,3.62511]
[1780585468873,96.13,63901.27,0.0,0.96181,2e-05,3.62511]
[1780585469019,96.13,63901.27,0.0,0.96181,2e-05,3.62511]
[1780585469022,96.13,63894.12,0.0,0.96167,2e-05,3.63523]
[1780585469615,96.13,63894.12,0.0,0.96167,2e-05,3.63523]
[1780585469737,96.13,63894.12,0.0,0.96167,2e-05,3.63523]
[1780585469903,96.13,63894.12,0.0,0.96167,2e-05,3.63523]
[1780585469937,96.13,63894.12,0.0,0.96167,2e-05,3.63523]
[1780585470009,96.13,63894.12,0.0,0.96167,2e-05,3.63523]
[1780585470070,96.13,63894.12,0.0,0.96167,2e-05,3.63523]
[1780585470034,96.13,63900.2,0.0,0.96179,2e-05,3.62607]
[1780585470185,96.13,63900.2,0.0,0.96179,2e-05,3.62607]
[1780585470244,96.13,63900.2,0.0,0.96179,2e-05,3.62607]
[1780585470478,96.13,63900.2,0.0,0.96179,2e-05,3.62607]
[1780585470495,96.13,63900.2,0.0,0.96179,2e-05,3.62607]
[1780585470658,96.13,63900.2,0.0,0.96179,2e-05,3.62607]
[1780585470705,96.13,63900.2,0.0,0.96179,2e-05,3.62607]
[1780585470745,96.13,63900.2,0.0,0.96179,2e-05,3.62607]
[1780585470835,96.13,63900.2,0.0,0.96179,2e-05,3.62607]
[1780585470902,96.12,63903.4,0.0,0.96186,2e-05,3.62116]
[1780585471707,96.12,63903.4,0.0,0.96186,2e-05,3.62116]
[1780585471773,96.12,63903.4,0.0,0.96186,2e-05,3.62116]
[1780585471873,96.12,63917.43,0.0,0.96217,2e-05,3.59759]
[1780585472181,96.12,63917.43,0.0,0.96217,2e-05,3.59759]
[1780585472237,96.12,63917.43,0.0,0.96217,2e-05,3.59759]
[1780585472584,96.12,63917.43,0.0,0.96217,2e-05,3.59759]
[1780585472706,96.12,63917.43,0.0,0.96217,2e-05,3.59759]
[1780585472733,96.12,63917.43,0.0,0.96217,2e-05,3.59759]
[1780585472739,96.12,63917.43,0.0,0.96217,2e-05,3.59759]
[1780585472834,96.12,63917.43,0.0,0.96217,2e-05,3.59759]
[1780585472935,96.12,63917.43,0.0,0.96217,2e-05,3.59759]
[1780585473003,96.12,63917.43,0.0,0.96217,2e-05,3.59759]
[1780585473065,96.12,63917.43,0.0,0.96217,2e-05,3.59759]
[1780585472997,96.12,63916.94,0.0,0.96216,2e-05,3.59799]
[1780585473143,96.12,63916.94,0.0,0.96216,2e-05,3.59799]
[1780585473215,96.12,63916.94,0.0,0.96216,2e-05,3.59799]
[1780585473237,96.12,63916.94,0.0,0.96216,2e-05,3.59799]
[1780585473267,96.12,63916.94,0.0,0.96216,2e-05,3.59799]
[1780585473465,96.12,63916.94,0.0,0.96216,2e-05,3.59799]
[1780585473500,96.12,63916.94,0.0,0.96216,2e-05,3.59799]
[1780585473613,96.12,63916.94,0.0,0.96216,2e-05,3.59799]
[1780585473729,96.12,63916.94,0.0,0.96216,2e-05,3.59799]
[1780585473829,96.12,63916.94,0.0,0.96216,2e-05,3.59799]
[1780585473880,96.12,63916.94,0.0,0.96216,2e-05,3.59799]
[1780585473944,96.12,63916.94,0.0,0.96216,2e-05,3.59799]
[1780585473993,96.12,63916.94,0.0,0.96216,2e-05,3.59799]
[1780585474000,96.12,63916.94,0.0,0.96216,2e-05,3.59799]
[1780585474082,96.12,63916.94,0.0,0.96216,2e-05,3.59799]
[1780585474054,96.12,63915.78,0.0,0.96214,2e-05,3.59954]
[1780585474158,96.12,63915.78,0.0,0.96214,2e-05,3.59954]
[1780585474237,96.12,63915.78,0.0,0.96214,2e-05,3.59954]
[1780585474290,96.12,63915.78,0.0,0.96214,2e-05,3.59954]
[1780585474663,96.12,63915.78,0.0,0.96214,2e-05,3.59954]
[1780585474742,96.12,63915.78,0.0,0.96214,2e-05,3.59954]
[1780585474782,96.12,63915.78,0.0,0.96214,2e-05,3.59954]
[1780585474983,96.12,63915.78,0.0,0.96214,2e-05,3.59954]
[1780585475085,96.12,63911.54,0.0,0.96206,2e-05,3.60559]
[1780585475161,96.12,63911.54,0.0,0.96206,2e-05,3.60559]
[1780585475235,96.12,63911.54,0.0,0.96206,2e-05,3.60559]
[1780585475238,96.12,63911.54,0.0,0.96206,2e-05,3.60559]
[1780585475294,96.12,63911.54,0.0,0.96206,2e-05,3.60559]
[1780585475297,96.12,63911.54,0.0,0.96206,2e-05,3.60559]
[1780585475721,96.12,63911.54,0.0,0.96206,2e-05,3.60559]
[1780585475738,96.12,63911.54,0.0,0.96206,2e-05,3.60559]
[1780585475846,96.12,63911.54,0.0,0.96206,2e-05,3.60559]
[1780585475993,96.12,63911.54,0.0,0.96206,2e-05,3.60559]
[1780585476047,96.12,63911.54,0.0,0.96206,2e-05,3.60559]
[1780585476081,96.12,63912.59,0.0,0.96208,2e-05,3.60388]
[1780585476127,96.12,63912.59,0.0,0.96208,2e-05,3.60388]
[1780585476238,96.12,63912.59,0.0,0.96208,2e-05,3.60388]
[1780585476300,96.12,63912.59,0.0,0.96208,2e-05,3.60388]
[1780585476486,96.12,63912.59,0.0,0.96208,2e-05,3.60388]
[1780585476587,96.12,63913.07,0.0,0.96209,2e-05,3.60318]
[1780585477918,96.12,63913.07,0.0,0.96209,2e-05,3.60318]
[1780585478003,96.12,63913.07,0.0,0.96209,2e-05,3.60318]
[1780585478025,96.12,63913.07,0.0,0.96209,2e-05,3.60318]
[1780585477996,96.11,63912.61,0.0,0.96209,2e-05,3.60353]
[1780585478263,96.11,63912.61,0.0,0.96209,2e-05,3.60353]
[1780585478307,96.11,63912.61,0.0,0.96209,2e-05,3.60353]
[1780585478416,96.11,63912.61,0.0,0.96209,2e-05,3.60353]
[1780585478498,96.11,63912.61,0.0,0.96209,2e-05,3.60353]
[1780585478711,96.11,63912.61,0.0,0.96209,2e-05,3.60353]
[1780585478737,96.11,63912.61,0.0,0.96209,2e-05,3.60353]
[1780585478828,96.11,63912.61,0.0,0.96209,2e-05,3.60353]
[1780585478920,96.11,63909.1,0.0,0.96202,2e-05,3.60851]
[1780585479161,96.11,63909.1,0.0,0.96202,2e-05,3.60851]
[1780585479227,96.11,63909.1,0.0,0.96202,2e-05,3.60851]
[1780585479237,96.11,63909.1,0.0,0.96202,2e-05,3.60851]
[1780585479287,96.11,63909.1,0.0,0.96202,2e-05,3.60851]
[1780585479728,96.11,63909.1,0.0,0.96202,2e-05,3.60851]
[1780585479737,96.11,63909.1,0.0,0.96202,2e-05,3.60851]
[1780585479801,96.11,63909.1,0.0,0.96202,2e-05,3.60851]
[1780585480033,96.11,63909.1,0.0,0.96202,2e-05,3.60851]
[1780585480098,96.11,63909.1,0.0,0.96202,2e-05,3.60851]
[1780585480090,96.11,63909.3,0.0,0.96202,2e-05,3.60804]
[1780585480234,96.11,63909.3,0.0,0.96202,2e-05,3.60804]
[1780585480301,96.11,63909.3,0.0,0.96202,2e-05,3.60804]
[1780585480339,96.11,63909.3,0.0,0.96202,2e-05,3.60804]
[1780585481024,96.11,63909.3,0.0,0.96202,2e-05,3.60804]
[1780585481098,96.11,63910.88,0.0,0.96206,2e-05,3.60556]
[1780585481147,96.11,63910.88,0.0,0.96206,2e-05,3.60556]
[1780585481233,96.11,63910.88,0.0,0.96206,2e-05,3.60556]
[1780585481351,96.11,63910.88,0.0,0.96206,2e-05,3.60556]
[1780585481422,96.11,63909.67,0.0,0.96203,2e-05,3.60733]
[1780585482429,96.11,63912.89,0.0,0.9621,2e-05,3.60243]
[1780585484443,96.11,63911.88,0.0,0.96208,2e-05,3.60359]
[1780585485450,96.1,63912.79,0.0,0.9621,2e-05,3.60209]
[1780585486457,96.1,63911.92,0.0,0.96209,2e-05,3.60321]
[1780585488471,96.1,63909.91,0.0,0.96205,2e-05,3.60583]
[1780585489478,96.1,63908.7,0.0,0.96203,2e-05,3.60744]
[1780585491499,96.09,63904.58,0.0,0.96196,2e-05,3.61315]
[1780585492764,96.09,63904.58,0.0,0.96196,2e-05,3.61315]
[1780585493512,96.09,63896.79,0.0,0.96181,2e-05,3.62425]
[1780585494519,96.09,63890.04,0.0,0.96167,2e-05,3.63401]
[1780585495526,96.09,63886.91,0.0,0.96162,2e-05,3.63842]
[1780585496533,96.09,63882.67,0.0,0.96153,2e-05,3.64446]
[1780585497632,96.09,63882.67,0.0,0.96153,2e-05,3.64446]
[1780585498876,96.08,63883.17,0.0,0.96155,2e-05,3.64349]
[1780585498890,96.08,63883.17,0.0,0.96155,2e-05,3.64349]
[1780585499015,96.08,63883.17,0.0,0.96155,2e-05,3.64349]
[1780585499046,96.08,63883.17,0.0,0.96155,2e-05,3.64349]
[1780585499032,96.08,63879.77,0.0,0.96149,2e-05,3.64804]
[1780585499554,96.08,63877.6,0.0,0.96144,2e-05,3.65126]
[1780585502047,96.08,63877.79,0.0,0.96145,2e-05,3.65073]
[1780585502111,96.07,63884.8,0.0,0.96159,2e-05,3.63989]
[1780585503044,96.07,63884.8,0.0,0.96159,2e-05,3.63989]
[1780585503075,96.07,63897.86,0.0,0.96186,2e-05,3.62042]
[1780585503488,96.07,63897.86,0.0,0.96186,2e-05,3.62042]
[1780585503582,96.07,63908.22,0.0,0.96206,2e-05,3.60518]
[1780585504996,96.07,63908.22,0.0,0.96206,2e-05,3.60518]
[1780585505059,96.07,63911.87,0.0,0.96214,2e-05,3.5995]
[1780585510630,96.06,63911.58,0.0,0.96214,2e-05,3.5993]
[1780585510705,96.06,63918.38,0.0,0.96227,2e-05,3.58918]
[1780585511654,96.06,63918.38,0.0,0.96227,2e-05,3.58918]
[1780585511776,96.06,63897.09,0.0,0.96186,2e-05,3.62031]
[1780585512649,96.06,63895.88,0.0,0.96184,2e-05,3.6219]
[1780585513656,96.06,63900.12,0.0,0.96192,2e-05,3.61546]
[1780585514663,96.06,63901.51,0.0,0.96195,2e-05,3.61322]
[1780585517684,96.05,63900.6,0.0,0.96194,2e-05,3.61402]
[1780585518967,96.05,63900.6,0.0,0.96194,2e-05,3.61402]
[1780585519060,96.05,63892.81,0.0,0.96179,2e-05,3.62514]
[1780585519698,96.05,63884.0,0.0,0.96162,2e-05,3.63815]
[1780585520453,96.05,63884.0,0.0,0.96162,2e-05,3.63815]
[1780585520705,96.05,63891.67,0.0,0.96177,2e-05,3.62662]
[1780585521712,96.04,63896.06,0.0,0.96186,2e-05,3.61993]
[1780585522719,96.04,63893.32,0.0,0.96181,2e-05,3.62376]
[1780585523726,96.04,63895.37,0.0,0.96185,2e-05,3.62055]
[1780585524946,96.04,63895.37,0.0,0.96185,2e-05,3.62055]
[1780585525044,96.04,63903.87,0.0,0.96203,2e-05,3.60766]
[1780585525740,96.04,63918.41,0.0,0.96231,2e-05,3.58633]
[1780585526747,96.04,63919.7,0.0,0.96234,2e-05,3.58427]
[1780585527754,96.03,63918.82,0.0,0.96232,2e-05,3.58543]
[1780585528761,96.03,63915.19,0.0,0.96225,2e-05,3.59061]
[1780585529768,96.03,63912.17,0.0,0.9622,2e-05,3.59491]
[1780585530774,96.03,63916.68,0.0,0.96229,2e-05,3.58816]
[1780585531782,96.03,63919.97,0.0,0.96238,2e-05,3.58025]
[1780585532789,96.03,63926.16,0.0,0.9625,2e-05,3.57107]
[1780585533795,96.03,63930.18,0.0,0.96258,2e-05,3.56508]
[1780585535810,96.03,63931.84,0.0,0.96262,2e-05,3.56247]
[1780585536825,96.03,63939.48,0.0,0.96277,2e-05,3.55125]
[1780585537826,96.02,63974.16,0.0,0.96344,2e-05,3.50098]
[1780585538832,96.02,64003.8,0.0,0.964,2e-05,3.45841]
[1780585539441,96.02,64003.8,0.0,0.964,2e-05,3.45841]
[1780585539854,96.02,64003.8,0.0,0.964,2e-05,3.45841]
[1780585540228,96.02,64003.8,0.0,0.964,2e-05,3.45841]
[1780585540240,96.02,64003.8,0.0,0.964,2e-05,3.45841]
[1780585539858,96.02,64027.33,0.0,0.96444,2e-05,3.42495]
[1780585540848,96.02,64059.86,0.0,0.96504,2e-05,3.37914]
[1780585541867,96.02,64092.26,0.0,0.96563,2e-05,3.33379]
[1780585542884,96.02,64100.17,0.0,0.96577,2e-05,3.32283]
[1780585543894,96.03,64120.08,0.0,0.96612,2e-05,3.29608]
[1780585545024,96.04,64119.67,0.0,0.9661,2e-05,3.2976]
[1780585546049,96.04,64119.67,0.0,0.9661,2e-05,3.2976]
[1780585546224,96.04,64119.67,0.0,0.9661,2e-05,3.2976]
[1780585546106,96.05,64124.71,0.0,0.96617,2e-05,3.29205]
[1780585546915,96.05,64138.46,0.0,0.96643,2e-05,3.27239]
[1780585547574,96.05,64138.46,0.0,0.96643,2e-05,3.27239]
[1780585547923,96.05,64133.84,0.0,0.96635,2e-05,3.27867]
[1780585548865,96.05,64133.84,0.0,0.96635,2e-05,3.27867]
[1780585548932,96.05,64132.01,0.0,0.96631,2e-05,3.28137]
[1780585551248,96.05,64131.78,0.0,0.96631,2e-05,3.28185]
[1780585551258,96.05,64126.49,0.0,0.96621,2e-05,3.2893]
[1780585552105,96.05,64126.49,0.0,0.96621,2e-05,3.2893]
[1780585552154,96.07,64110.25,0.0,0.9659,2e-05,3.31335]
[1780585553001,96.07,64110.25,0.0,0.9659,2e-05,3.31335]
[1780585553040,96.07,64096.49,0.0,0.96565,2e-05,3.33259]
[1780585553971,96.07,64086.28,0.0,0.96546,2e-05,3.34691]
[1780585555215,96.07,64086.28,0.0,0.96546,2e-05,3.34691]
[1780585555262,96.07,64068.44,0.0,0.96514,2e-05,3.37192]
[1780585555987,96.07,64058.47,0.0,0.96495,2e-05,3.38642]
[1780585557201,96.07,64058.47,0.0,0.96495,2e-05,3.38642]
[1780585557257,96.07,64053.21,0.0,0.96485,2e-05,3.39381]
[1780585559683,96.07,64059.01,0.0,0.96496,2e-05,3.38563]
[1780585560027,96.07,64070.42,0.0,0.96517,2e-05,3.36958]
[1780585561329,96.07,64070.42,0.0,0.96517,2e-05,3.36958]
[1780585561025,96.07,64066.43,0.0,0.96509,2e-05,3.37518]
[1780585562158,96.07,64066.43,0.0,0.96509,2e-05,3.37518]
[1780585562487,96.07,64066.43,0.0,0.96509,2e-05,3.37518]
[1780585563025,96.07,64066.43,0.0,0.96509,2e-05,3.37518]
[1780585563033,96.07,64066.43,0.0,0.96509,2e-05,3.37518]
[1780585563177,96.07,64066.43,0.0,0.96509,2e-05,3.37518]
[1780585562033,96.07,64058.31,0.0,0.96494,2e-05,3.38658]
[1780585563437,96.07,64058.31,0.0,0.96494,2e-05,3.38658]
[1780585563627,96.07,64058.31,0.0,0.96494,2e-05,3.38658]
[1780585563737,96.07,64058.31,0.0,0.96494,2e-05,3.38658]
[1780585563839,96.07,64058.31,0.0,0.96494,2e-05,3.38658]
[1780585563588,96.07,64058.31,0.0,0.96494,2e-05,3.38656]
[1780585564307,96.07,64058.31,0.0,0.96494,2e-05,3.38656]
[1780585564620,96.07,64058.31,0.0,0.96494,2e-05,3.38656]
[1780585564684,96.07,64058.31,0.0,0.96494,2e-05,3.38656]
[1780585564383,96.07,64057.76,0.0,0.96493,2e-05,3.38734]
[1780585565134,96.07,64057.76,0.0,0.96493,2e-05,3.38734]
[1780585565273,96.07,64057.76,0.0,0.96493,2e-05,3.38734]
[1780585565313,96.07,64057.76,0.0,0.96493,2e-05,3.38734]
[1780585565416,96.07,64057.76,0.0,0.96493,2e-05,3.38734]
[1780585565489,96.07,64057.76,0.0,0.96493,2e-05,3.38734]
[1780585565633,96.07,64048.92,0.0,0.96477,2e-05,3.39978]
[1780585566004,96.07,64048.92,0.0,0.96477,2e-05,3.39978]
[1780585566627,96.07,64048.92,0.0,0.96477,2e-05,3.39978]
[1780585567147,96.07,64048.92,0.0,0.96477,2e-05,3.39978]
[1780585566128,96.07,64036.86,0.0,0.96455,2e-05,3.41681]
[1780585567513,96.07,64036.86,0.0,0.96455,2e-05,3.41681]
[1780585567515,96.07,64036.86,0.0,0.96455,2e-05,3.41681]
[1780585567661,96.07,64036.86,0.0,0.96455,2e-05,3.41681]
[1780585568176,96.07,64036.86,0.0,0.96455,2e-05,3.41681]
[1780585568238,96.07,64036.86,0.0,0.96455,2e-05,3.41681]
[1780585567609,96.07,64033.42,0.0,0.96448,2e-05,3.42169]
[1780585568338,96.07,64033.42,0.0,0.96448,2e-05,3.42169]
[1780585568658,96.07,64033.42,0.0,0.96448,2e-05,3.42169]
[1780585568472,96.07,64036.2,0.0,0.96454,2e-05,3.41775]
[1780585568922,96.07,64036.2,0.0,0.96454,2e-05,3.41775]
[1780585569127,96.07,64036.2,0.0,0.96454,2e-05,3.41775]
[1780585569284,96.07,64036.2,0.0,0.96454,2e-05,3.41775]
[1780585569336,96.07,64036.2,0.0,0.96454,2e-05,3.41775]
[1780585569526,96.07,64036.2,0.0,0.96454,2e-05,3.41775]
[1780585569624,96.07,64045.7,0.0,0.96471,2e-05,3.40426]
[1780585570035,96.07,64045.7,0.0,0.96471,2e-05,3.40426]
[1780585570110,96.07,64045.7,0.0,0.96471,2e-05,3.40426]
[1780585570288,96.07,64045.7,0.0,0.96471,2e-05,3.40426]
[1780585570479,96.07,64045.7,0.0,0.96471,2e-05,3.40426]
[1780585570585,96.07,64045.7,0.0,0.96471,2e-05,3.40426]
[1780585570587,96.07,64058.69,0.0,0.96495,2e-05,3.3859]
[1780585570960,96.07,64058.69,0.0,0.96495,2e-05,3.3859]
[1780585571000,96.07,64058.69,0.0,0.96495,2e-05,3.3859]
[1780585571552,96.07,64058.69,0.0,0.96495,2e-05,3.3859]
[1780585571578,96.07,64077.34,0.0,0.9653,2e-05,3.35974]
[1780585572189,96.07,64095.16,0.0,0.96562,2e-05,3.33493]
[1780585573234,96.07,64112.32,0.0,0.96593,2e-05,3.31113]
[1780585574851,96.07,64126.43,0.0,0.96618,2e-05,3.29184]
[1780585575054,96.07,64126.43,0.0,0.96618,2e-05,3.29184]
[1780585575349,96.07,64126.43,0.0,0.96618,2e-05,3.29184]
[1780585575407,96.07,64127.2,0.0,0.96619,2e-05,3.29093]
[1780585577254,96.08,64126.12,0.0,0.96617,2e-05,3.29257]
[1780585577266,96.08,64122.64,0.0,0.9661,2e-05,3.29751]
[1780585578255,96.08,64132.25,0.0,0.96627,2e-05,3.28442]
[1780585579262,96.08,64133.44,0.0,0.96629,2e-05,3.28294]
[1780585580269,96.08,64126.83,0.0,0.96617,2e-05,3.2922]
[1780585580970,96.08,64126.83,0.0,0.96617,2e-05,3.2922]
[1780585581104,96.08,64126.83,0.0,0.96617,2e-05,3.2922]
[1780585581241,96.08,64126.83,0.0,0.96617,2e-05,3.2922]
[1780585581250,96.08,64126.83,0.0,0.96617,2e-05,3.2922]
[1780585581268,96.08,64126.83,0.0,0.96617,2e-05,3.2922]
[1780585581493,96.08,64126.83,0.0,0.96617,2e-05,3.2922]
[1780585581543,96.08,64126.83,0.0,0.96617,2e-05,3.2922]
[1780585581677,96.08,64126.83,0.0,0.96617,2e-05,3.2922]
[1780585581737,96.08,64126.83,0.0,0.96617,2e-05,3.2922]
[1780585581778,96.08,64123.06,0.0,0.9661,2e-05,3.29769]
[1780585581878,96.08,64123.06,0.0,0.9661,2e-05,3.29769]
[1780585582194,96.08,64123.06,0.0,0.9661,2e-05,3.29769]
[1780585582240,96.08,64123.06,0.0,0.9661,2e-05,3.29769]
[1780585582438,96.08,64123.06,0.0,0.9661,2e-05,3.29769]
[1780585582494,96.08,64123.06,0.0,0.9661,2e-05,3.29769]
[1780585582565,96.08,64123.06,0.0,0.9661,2e-05,3.29769]
[1780585582707,96.08,64123.06,0.0,0.9661,2e-05,3.29769]
[1780585582736,96.08,64123.06,0.0,0.9661,2e-05,3.29769]
[1780585582779,96.08,64130.48,0.0,0.96624,2e-05,3.28746]
[1780585583119,96.08,64130.48,0.0,0.96624,2e-05,3.28746]
[1780585583249,96.08,64130.48,0.0,0.96624,2e-05,3.28746]
[1780585583326,96.08,64130.48,0.0,0.96624,2e-05,3.28746]
[1780585583459,96.08,64130.48,0.0,0.96624,2e-05,3.28746]
[1780585583497,96.08,64130.48,0.0,0.96624,2e-05,3.28746]
[1780585583572,96.08,64130.48,0.0,0.96624,2e-05,3.28746]
[1780585583706,96.08,64130.48,0.0,0.96624,2e-05,3.28746]
[1780585583725,96.08,64130.48,0.0,0.96624,2e-05,3.28746]
[1780585583747,96.09,64131.14,0.0,0.96624,2e-05,3.28687]
[1780585584248,96.09,64131.14,0.0,0.96624,2e-05,3.28687]
[1780585584442,96.09,64131.14,0.0,0.96624,2e-05,3.28687]
[1780585584463,96.09,64131.14,0.0,0.96624,2e-05,3.28687]
[1780585584492,96.09,64131.14,0.0,0.96624,2e-05,3.28687]
[1780585584605,96.09,64131.14,0.0,0.96624,2e-05,3.28687]
[1780585584735,96.09,64131.14,0.0,0.96624,2e-05,3.28687]
[1780585584785,96.09,64127.32,0.0,0.96617,2e-05,3.29228]
[1780585584867,96.09,64127.32,0.0,0.96617,2e-05,3.29228]
[1780585585000,96.09,64127.32,0.0,0.96617,2e-05,3.29228]
[1780585585290,96.09,64127.32,0.0,0.96617,2e-05,3.29228]
[1780585585483,96.09,64127.32,0.0,0.96617,2e-05,3.29228]
[1780585585504,96.09,64127.32,0.0,0.96617,2e-05,3.29228]
[1780585585612,96.09,64127.32,0.0,0.96617,2e-05,3.29228]
[1780585585700,96.09,64127.32,0.0,0.96617,2e-05,3.29228]
[1780585585734,96.09,64127.32,0.0,0.96617,2e-05,3.29228]
[1780585585785,96.09,64129.93,0.0,0.96622,2e-05,3.28884]
[1780585585834,96.09,64129.93,0.0,0.96622,2e-05,3.28884]
[1780585586126,96.09,64129.93,0.0,0.96622,2e-05,3.28884]
[1780585586241,96.09,64129.93,0.0,0.96622,2e-05,3.28884]
[1780585586269,96.09,64129.93,0.0,0.96622,2e-05,3.28884]
[1780585586309,96.09,64129.93,0.0,0.96622,2e-05,3.28884]
[1780585586470,96.09,64129.93,0.0,0.96622,2e-05,3.28884]
[1780585586494,96.09,64129.93,0.0,0.96622,2e-05,3.28884]
[1780585586601,96.09,64129.93,0.0,0.96622,2e-05,3.28884]
[1780585586699,96.09,64129.22,0.0,0.96621,2e-05,3.28981]
[1780585587151,96.09,64129.22,0.0,0.96621,2e-05,3.28981]
[1780585587241,96.09,64129.22,0.0,0.96621,2e-05,3.28981]
[1780585587283,96.09,64129.22,0.0,0.96621,2e-05,3.28981]
[1780585587331,96.09,64129.22,0.0,0.96621,2e-05,3.28981]
[1780585587416,96.09,64129.22,0.0,0.96621,2e-05,3.28981]
[1780585587493,96.09,64129.22,0.0,0.96621,2e-05,3.28981]
[1780585587796,96.09,64129.22,0.0,0.96621,2e-05,3.28981]
[1780585587499,96.09,64128.24,0.0,0.96619,2e-05,3.29132]
[1780585587957,96.09,64128.24,0.0,0.96619,2e-05,3.29132]
[1780585588005,96.09,64128.24,0.0,0.96619,2e-05,3.29132]
[1780585588391,96.09,64128.24,0.0,0.96619,2e-05,3.29132]
[1780585588467,96.09,64144.0,0.0,0.96646,2e-05,3.26981]
[1780585589009,96.09,64144.0,0.0,0.96646,2e-05,3.26981]
[1780585589342,96.09,64165.53,0.0,0.96684,2e-05,3.24058]
[1780585590014,96.09,64165.53,0.0,0.96684,2e-05,3.24058]
[1780585590323,96.09,64165.53,0.0,0.96684,2e-05,3.24058]
[1780585590356,96.09,64175.69,0.0,0.96702,2e-05,3.22677]
[1780585591367,96.1,64184.05,0.0,0.96719,2e-05,3.21287]
[1780585592611,96.1,64184.05,0.0,0.96719,2e-05,3.21287]
[1780585592692,96.12,64169.99,0.0,0.96691,2e-05,3.23499]
[1780585593130,96.12,64169.99,0.0,0.96691,2e-05,3.23499]
[1780585593257,96.12,64169.99,0.0,0.96691,2e-05,3.23499]
[1780585593758,96.12,64169.99,0.0,0.96691,2e-05,3.23499]
[1780585593376,96.13,64177.21,0.0,0.96703,2e-05,3.22543]
[1780585594095,96.13,64177.21,0.0,0.96703,2e-05,3.22543]
[1780585594337,96.13,64177.21,0.0,0.96703,2e-05,3.22543]
[1780585594384,96.13,64161.26,0.0,0.96675,2e-05,3.24713]
[1780585595221,96.13,64161.26,0.0,0.96675,2e-05,3.24713]
[1780585595631,96.13,64161.26,0.0,0.96675,2e-05,3.24713]
[1780585595780,96.13,64161.26,0.0,0.96675,2e-05,3.24713]
[1780585595634,96.13,64144.26,0.0,0.96644,2e-05,3.27086]
[1780585596594,96.13,64144.26,0.0,0.96644,2e-05,3.27086]
[1780585596641,96.13,64157.03,0.0,0.96667,2e-05,3.25357]
[1780585597823,96.13,64157.03,0.0,0.96667,2e-05,3.25357]
[1780585597406,96.13,64168.53,0.0,0.96687,2e-05,3.23811]
[1780585597994,96.13,64168.53,0.0,0.96687,2e-05,3.23811]
[1780585598479,96.13,64168.53,0.0,0.96687,2e-05,3.23811]
[1780585598511,96.14,64165.33,0.0,0.96681,2e-05,3.24271]
[1780585598940,96.14,64165.33,0.0,0.96681,2e-05,3.24271]
[1780585599287,96.14,64165.33,0.0,0.96681,2e-05,3.24271]
[1780585599784,96.14,64165.33,0.0,0.96681,2e-05,3.24271]
[1780585599424,96.14,64162.68,0.0,0.96676,2e-05,3.24656]
[1780585599914,96.14,64162.68,0.0,0.96676,2e-05,3.24656]
[1780585600056,96.14,64162.68,0.0,0.96676,2e-05,3.24656]
[1780585600113,96.14,64162.68,0.0,0.96676,2e-05,3.24656]
[1780585600242,96.14,64162.68,0.0,0.96676,2e-05,3.24656]
[1780585600281,96.14,64162.68,0.0,0.96676,2e-05,3.24656]
[1780585600402,96.14,64162.68,0.0,0.96676,2e-05,3.24656]
[1780585600624,96.14,64162.68,0.0,0.96676,2e-05,3.24656]
[1780585600784,96.14,64162.68,0.0,0.96676,2e-05,3.24656]
[1780585600812,96.14,64160.02,0.0,0.96671,2e-05,3.25041]
[1780585600919,96.14,64160.02,0.0,0.96671,2e-05,3.25041]
[1780585601176,96.14,64160.02,0.0,0.96671,2e-05,3.25041]
[1780585601287,96.14,64160.02,0.0,0.96671,2e-05,3.25041]
[1780585601419,96.14,64160.02,0.0,0.96671,2e-05,3.25041]
[1780585601630,96.14,64160.02,0.0,0.96671,2e-05,3.25041]
[1780585601711,96.14,64162.64,0.0,0.96675,2e-05,3.24706]
[1780585601936,96.14,64162.64,0.0,0.96675,2e-05,3.24706]
[1780585602212,96.14,64162.64,0.0,0.96675,2e-05,3.24706]
[1780585602271,96.14,64162.64,0.0,0.96675,2e-05,3.24706]
[1780585602335,96.14,64162.64,0.0,0.96675,2e-05,3.24706]
[1780585602541,96.14,64162.64,0.0,0.96675,2e-05,3.24706]
[1780585602683,96.14,64162.64,0.0,0.96675,2e-05,3.24706]
[1780585602733,96.14,64162.64,0.0,0.96675,2e-05,3.24706]
[1780585602743,96.14,64154.31,0.0,0.9666,2e-05,3.25866]
[1780585602828,96.14,64154.31,0.0,0.9666,2e-05,3.25866]
[1780585602998,96.14,64154.31,0.0,0.9666,2e-05,3.25866]
[1780585603321,96.14,64154.31,0.0,0.9666,2e-05,3.25866]
[1780585603424,96.14,64154.31,0.0,0.9666,2e-05,3.25866]
[1780585603489,96.15,64152.8,0.0,0.96657,2e-05,3.26093]
[1780585604492,96.15,64174.91,0.0,0.96696,2e-05,3.231]
[1780585605014,96.15,64174.91,0.0,0.96696,2e-05,3.231]
[1780585605135,96.15,64174.91,0.0,0.96696,2e-05,3.231]
[1780585605354,96.15,64174.91,0.0,0.96696,2e-05,3.231]
[1780585605512,96.15,64207.63,0.0,0.96753,2e-05,3.18677]
[1780585606518,96.15,64217.52,0.0,0.96769,2e-05,3.17407]
[1780585607237,96.15,64217.52,0.0,0.96769,2e-05,3.17407]
[1780585607716,96.15,64217.52,0.0,0.96769,2e-05,3.17407]
[1780585607736,96.16,64217.65,0.0,0.96769,2e-05,3.17425]
[1780585608832,96.16,64217.65,0.0,0.96769,2e-05,3.17425]
[1780585608557,96.16,64214.52,0.0,0.96763,2e-05,3.1788]
[1780585609047,96.16,64214.52,0.0,0.96763,2e-05,3.1788]
[1780585609455,96.16,64214.52,0.0,0.96763,2e-05,3.1788]
[1780585609681,96.16,64214.52,0.0,0.96763,2e-05,3.1788]
[1780585609863,96.16,64236.13,0.0,0.968,2e-05,3.15]
[1780585610303,96.16,64236.13,0.0,0.968,2e-05,3.15]
[1780585610646,96.16,64236.13,0.0,0.968,2e-05,3.15]
[1780585610697,96.16,64229.91,0.0,0.96789,2e-05,3.15851]
[1780585610877,96.16,64229.91,0.0,0.96789,2e-05,3.15851]
[1780585611139,96.16,64229.91,0.0,0.96789,2e-05,3.15851]
[1780585611699,96.16,64229.91,0.0,0.96789,2e-05,3.15851]
[1780585611772,96.16,64224.51,0.0,0.96779,2e-05,3.16587]
[1780585611854,96.16,64224.51,0.0,0.96779,2e-05,3.16587]
[1780585611912,96.16,64224.51,0.0,0.96779,2e-05,3.16587]
[1780585612328,96.16,64224.51,0.0,0.96779,2e-05,3.16587]
[1780585613591,96.17,64225.72,0.0,0.96781,2e-05,3.16474]
[1780585614598,96.17,64215.53,0.0,0.96763,2e-05,3.17876]
[1780585615605,96.18,64214.31,0.0,0.9676,2e-05,3.18074]
[1780585616082,96.18,64214.31,0.0,0.9676,2e-05,3.18074]
[1780585616265,96.18,64214.31,0.0,0.9676,2e-05,3.18074]
[1780585616412,96.18,64214.31,0.0,0.9676,2e-05,3.18074]
[1780585616613,96.18,64209.05,0.0,0.96751,2e-05,3.18814]
[1780585617263,96.18,64209.05,0.0,0.96751,2e-05,3.18814]
[1780585617324,96.18,64209.05,0.0,0.96751,2e-05,3.18814]
[1780585617620,96.18,64220.78,0.0,0.96771,2e-05,3.17272]
[1780585618627,96.18,64220.33,0.0,0.9677,2e-05,3.17367]
[1780585619634,96.19,64224.2,0.0,0.96776,2e-05,3.16883]
[1780585620642,96.19,64220.9,0.0,0.9677,2e-05,3.17361]
[1780585621649,96.19,64222.48,0.0,0.96772,2e-05,3.17184]
[1780585622656,96.2,64232.45,0.0,0.96789,2e-05,3.15885]
[1780585623624,96.2,64232.45,0.0,0.96789,2e-05,3.15885]
[1780585623664,96.2,64246.63,0.0,0.96812,2e-05,3.14033]
[1780585624450,96.2,64246.63,0.0,0.96812,2e-05,3.14033]
[1780585624671,96.2,64237.66,0.0,0.96796,2e-05,3.15268]
[1780585625763,96.2,64237.66,0.0,0.96796,2e-05,3.15268]
[1780585625853,96.21,64230.31,0.0,0.96783,2e-05,3.16287]
[1780585626684,96.21,64226.82,0.0,0.96777,2e-05,3.1679]
[1780585627692,96.21,64227.68,0.0,0.96778,2e-05,3.16687]
[1780585628699,96.22,64234.5,0.0,0.9679,2e-05,3.15812]
[1780585629465,96.22,64234.5,0.0,0.9679,2e-05,3.15812]
[1780585629706,96.22,64238.5,0.0,0.96796,2e-05,3.15315]
[1780585630861,96.22,64238.5,0.0,0.96796,2e-05,3.15315]
[1780585630865,96.22,64230.9,0.0,0.96782,2e-05,3.16368]
[1780585631723,96.23,64222.2,0.0,0.96767,2e-05,3.17569]
[1780585632372,96.23,64222.2,0.0,0.96767,2e-05,3.17569]
[1780585632730,96.23,64228.92,0.0,0.96778,2e-05,3.16703]
[1780585633738,96.23,64231.72,0.0,0.96783,2e-05,3.16341]
[1780585635752,96.24,64232.77,0.0,0.96784,2e-05,3.16273]
[1780585637767,96.24,64236.08,0.0,0.96789,2e-05,3.15903]
[1780585638774,96.25,64232.86,0.0,0.96783,2e-05,3.1637]
[1780585639780,96.25,64230.04,0.0,0.96777,2e-05,3.16783]
[1780585640788,96.25,64234.63,0.0,0.96785,2e-05,3.16205]
[1780585641540,96.25,64234.63,0.0,0.96785,2e-05,3.16205]
[1780585641797,96.26,64242.84,0.0,0.96798,2e-05,3.15145]
[1780585642802,96.26,64263.27,0.0,0.96832,2e-05,3.1247]
[1780585643303,96.26,64263.27,0.0,0.96832,2e-05,3.1247]
[1780585643814,96.26,64266.21,0.0,0.96837,2e-05,3.12105]
[1780585644816,96.27,64267.97,0.0,0.9684,2e-05,3.11897]
[1780585645344,96.27,64267.97,0.0,0.9684,2e-05,3.11897]
[1780585645823,96.27,64268.21,0.0,0.9684,2e-05,3.1189]
[1780585646121,96.27,64268.21,0.0,0.9684,2e-05,3.1189]
[1780585646356,96.27,64268.21,0.0,0.9684,2e-05,3.1189]
[1780585646830,96.27,64260.06,0.0,0.96826,2e-05,3.12994]
[1780585647845,96.27,64254.35,0.0,0.96816,2e-05,3.13775]
[1780585648850,96.27,64261.69,0.0,0.96828,2e-05,3.12823]
[1780585649861,96.28,64263.07,0.0,0.9683,2e-05,3.12664]
[1780585650874,96.28,64253.52,0.0,0.96814,2e-05,3.13954]
[1780585651876,96.28,64238.51,0.0,0.9679,2e-05,3.15716]
[1780585652207,96.28,64238.51,0.0,0.9679,2e-05,3.15716]
[1780585652883,96.29,64237.98,0.0,0.96789,2e-05,3.15823]
[1780585653894,96.29,64242.65,0.0,0.96796,2e-05,3.15237]
[1780585653972,96.29,64242.65,0.0,0.96796,2e-05,3.15237]
[1780585654901,96.29,64249.42,0.0,0.96807,2e-05,3.14373]
[1780585655825,96.29,64249.42,0.0,0.96807,2e-05,3.14373]
[1780585655927,96.3,64258.67,0.0,0.96823,2e-05,3.13184]
[1780585656925,96.3,64263.55,0.0,0.9683,2e-05,3.1256]
[1780585657923,96.3,64258.51,0.0,0.96822,2e-05,3.13251]
[1780585659475,96.3,64258.51,0.0,0.96822,2e-05,3.13251]
[1780585659830,96.3,64258.51,0.0,0.96822,2e-05,3.13251]
[1780585659546,96.3,64256.39,0.0,0.96818,2e-05,3.13577]
[1780585660237,96.3,64256.39,0.0,0.96818,2e-05,3.13577]
[1780585660299,96.31,64262.5,0.0,0.96828,2e-05,3.1279]
[1780585661247,96.31,64262.5,0.0,0.96828,2e-05,3.1279]
[1780585661908,96.31,64262.5,0.0,0.96828,2e-05,3.1279]
[1780585661337,96.31,64261.23,0.0,0.96825,2e-05,3.12999]
[1780585662264,96.31,64261.23,0.0,0.96825,2e-05,3.12999]
[1780585662302,96.31,64262.48,0.0,0.96827,2e-05,3.12857]
[1780585662958,96.31,64269.48,0.0,0.96839,2e-05,3.1193]
[1780585664305,96.31,64269.48,0.0,0.96839,2e-05,3.1193]
[1780585664406,96.32,64266.49,0.0,0.96833,2e-05,3.12374]
[1780585665106,96.32,64266.49,0.0,0.96833,2e-05,3.12374]
[1780585665578,96.32,64266.49,0.0,0.96833,2e-05,3.12374]
[1780585665636,96.32,64258.48,0.0,0.96819,2e-05,3.13457]
[1780585666515,96.32,64252.06,0.0,0.96808,2e-05,3.14348]
[1780585666990,96.32,64248.42,0.0,0.96802,2e-05,3.14832]
[1780585667997,96.33,64238.23,0.0,0.96784,2e-05,3.16228]
[1780585669392,96.33,64238.23,0.0,0.96784,2e-05,3.16228]
[1780585669614,96.33,64238.23,0.0,0.96784,2e-05,3.16228]
[1780585669939,96.33,64238.23,0.0,0.96784,2e-05,3.16228]
[1780585669650,96.33,64204.85,0.0,0.96726,2e-05,3.2077]
[1780585670545,96.33,64204.85,0.0,0.96726,2e-05,3.2077]
[1780585670610,96.33,64204.85,0.0,0.96726,2e-05,3.2077]
[1780585670639,96.33,64189.62,0.0,0.96699,2e-05,3.22829]
[1780585671024,96.33,64184.73,0.0,0.9669,2e-05,3.23519]
[1780585672568,96.33,64184.73,0.0,0.9669,2e-05,3.23519]
[1780585672625,96.34,64182.57,0.0,0.96686,2e-05,3.23859]
[1780585673306,96.34,64182.57,0.0,0.96686,2e-05,3.23859]
[1780585673498,96.34,64182.57,0.0,0.96686,2e-05,3.23859]
[1780585673654,96.34,64182.57,0.0,0.96686,2e-05,3.23859]
[1780585674691,96.34,64183.24,0.0,0.96687,2e-05,3.2379]
[1780585674881,96.34,64173.58,0.0,0.9667,2e-05,3.25125]
[1780585675927,96.34,64173.58,0.0,0.9667,2e-05,3.25125]
[1780585675055,96.34,64164.26,0.0,0.96653,2e-05,3.26396]
[1780585676162,96.34,64164.26,0.0,0.96653,2e-05,3.26396]
[1780585676264,96.34,64166.39,0.0,0.96657,2e-05,3.26125]
[1780585677067,96.35,64168.54,0.0,0.9666,2e-05,3.25849]
[1780585678083,96.35,64172.24,0.0,0.96667,2e-05,3.25363]
[1780585679081,96.35,64169.68,0.0,0.96662,2e-05,3.2573]
[1780585680088,96.35,64173.54,0.0,0.96669,2e-05,3.25223]
[1780585682102,96.35,64171.69,0.0,0.96665,2e-05,3.25514]
[1780585683109,96.36,64167.51,0.0,0.96657,2e-05,3.26103]
[1780585684116,96.36,64165.32,0.0,0.96653,2e-05,3.26421]
[1780585685123,96.36,64157.59,0.0,0.96639,2e-05,3.27496]
[1780585686130,96.36,64164.02,0.0,0.9665,2e-05,3.26634]
[1780585686990,96.36,64164.02,0.0,0.9665,2e-05,3.26634]
[1780585687023,96.36,64164.02,0.0,0.9665,2e-05,3.26634]
[1780585687176,96.36,64164.02,0.0,0.9665,2e-05,3.26634]
[1780585687240,96.36,64164.02,0.0,0.9665,2e-05,3.26634]
[1780585687349,96.36,64164.02,0.0,0.9665,2e-05,3.26634]
[1780585687835,96.36,64164.02,0.0,0.9665,2e-05,3.26634]
[1780585687839,96.36,64164.7,0.0,0.96651,2e-05,3.26574]
[1780585688003,96.36,64164.7,0.0,0.96651,2e-05,3.26574]
[1780585688214,96.36,64164.7,0.0,0.96651,2e-05,3.26574]
[1780585688235,96.36,64164.7,0.0,0.96651,2e-05,3.26574]
[1780585688324,96.36,64164.7,0.0,0.96651,2e-05,3.26574]
[1780585688375,96.36,64164.7,0.0,0.96651,2e-05,3.26574]
[1780585688469,96.36,64164.7,0.0,0.96651,2e-05,3.26574]
[1780585688494,96.36,64164.7,0.0,0.96651,2e-05,3.26574]
[1780585688584,96.36,64164.7,0.0,0.96651,2e-05,3.26574]
[1780585688648,96.36,64164.7,0.0,0.96651,2e-05,3.26574]
[1780585688680,96.36,64164.7,0.0,0.96651,2e-05,3.26574]
[1780585688684,96.36,64164.7,0.0,0.96651,2e-05,3.26574]
[1780585688734,96.36,64164.7,0.0,0.96651,2e-05,3.26574]
[1780585688914,96.36,64164.7,0.0,0.96651,2e-05,3.26574]
[1780585688749,96.37,64162.66,0.0,0.96647,2e-05,3.26871]
[1780585688986,96.37,64162.66,0.0,0.96647,2e-05,3.26871]
[1780585689047,96.37,64162.66,0.0,0.96647,2e-05,3.26871]
[1780585689234,96.37,64162.66,0.0,0.96647,2e-05,3.26871]
[1780585689502,96.37,64162.66,0.0,0.96647,2e-05,3.26871]
[1780585689653,96.37,64162.66,0.0,0.96647,2e-05,3.26871]
[1780585689734,96.37,64162.66,0.0,0.96647,2e-05,3.26871]
[1780585689896,96.37,64162.66,0.0,0.96647,2e-05,3.26871]
[1780585689835,96.37,64169.44,0.0,0.96659,2e-05,3.25962]
[1780585689995,96.37,64169.44,0.0,0.96659,2e-05,3.25962]
[1780585689997,96.37,64169.44,0.0,0.96659,2e-05,3.25962]
[1780585690132,96.37,64169.44,0.0,0.96659,2e-05,3.25962]
[1780585690235,96.37,64169.44,0.0,0.96659,2e-05,3.25962]
[1780585690388,96.37,64169.44,0.0,0.96659,2e-05,3.25962]
[1780585690475,96.37,64169.44,0.0,0.96659,2e-05,3.25962]
[1780585690488,96.37,64169.44,0.0,0.96659,2e-05,3.25962]
[1780585690541,96.37,64169.44,0.0,0.96659,2e-05,3.25962]
[1780585691165,96.37,64167.9,0.0,0.96656,2e-05,3.2619]
[1780585692130,96.37,64167.9,0.0,0.96656,2e-05,3.2619]
[1780585692235,96.37,64167.9,0.0,0.96656,2e-05,3.2619]
[1780585692315,96.37,64164.02,0.0,0.96649,2e-05,3.26738]
[1780585693069,96.37,64164.02,0.0,0.96649,2e-05,3.26738]
[1780585693122,96.37,64164.02,0.0,0.96649,2e-05,3.26738]
[1780585693235,96.37,64164.02,0.0,0.96649,2e-05,3.26738]
[1780585693336,96.37,64164.02,0.0,0.96649,2e-05,3.26738]
[1780585693380,96.37,64164.02,0.0,0.96649,2e-05,3.26738]
[1780585693475,96.37,64164.02,0.0,0.96649,2e-05,3.26738]
[1780585693494,96.37,64164.02,0.0,0.96649,2e-05,3.26738]
[1780585693566,96.37,64164.02,0.0,0.96649,2e-05,3.26738]
[1780585693576,96.37,64177.57,0.0,0.96672,2e-05,3.24926]
[1780585694188,96.37,64177.57,0.0,0.96672,2e-05,3.24926]
[1780585694236,96.37,64177.57,0.0,0.96672,2e-05,3.24926]
[1780585694332,96.37,64177.57,0.0,0.96672,2e-05,3.24926]
[1780585694424,96.37,64177.57,0.0,0.96672,2e-05,3.24926]
[1780585694493,96.37,64177.57,0.0,0.96672,2e-05,3.24926]
[1780585694589,96.37,64177.57,0.0,0.96672,2e-05,3.24926]
[1780585694631,96.37,64177.57,0.0,0.96672,2e-05,3.24926]
[1780585694743,96.37,64177.57,0.0,0.96672,2e-05,3.24926]
[1780585694809,96.37,64177.57,0.0,0.96672,2e-05,3.24926]
[1780585694885,96.37,64177.57,0.0,0.96672,2e-05,3.24926]
[1780585694838,96.38,64180.17,0.0,0.96677,2e-05,3.24593]
[1780585695013,96.38,64180.17,0.0,0.96677,2e-05,3.24593]
[1780585695049,96.38,64180.17,0.0,0.96677,2e-05,3.24593]
[1780585695235,96.38,64180.17,0.0,0.96677,2e-05,3.24593]
[1780585695340,96.38,64180.17,0.0,0.96677,2e-05,3.24593]
[1780585695977,96.38,64180.32,0.0,0.96677,2e-05,3.24593]
[1780585695998,96.38,64180.32,0.0,0.96677,2e-05,3.24593]
[1780585696120,96.38,64180.32,0.0,0.96677,2e-05,3.24593]
[1780585696159,96.38,64180.32,0.0,0.96677,2e-05,3.24593]
[1780585696237,96.38,64180.32,0.0,0.96677,2e-05,3.24593]
[1780585696841,96.38,64180.32,0.0,0.96677,2e-05,3.24593]
[1780585696914,96.38,64180.32,0.0,0.96677,2e-05,3.24593]
[1780585696945,96.38,64183.92,0.0,0.96683,2e-05,3.24125]
[1780585697292,96.38,64183.92,0.0,0.96683,2e-05,3.24125]
[1780585697489,96.38,64183.92,0.0,0.96683,2e-05,3.24125]
[1780585697605,96.38,64183.92,0.0,0.96683,2e-05,3.24125]
[1780585697738,96.38,64183.92,0.0,0.96683,2e-05,3.24125]
[1780585697843,96.38,64183.92,0.0,0.96683,2e-05,3.24125]
[1780585697878,96.38,64195.97,0.0,0.96704,2e-05,3.22513]
[1780585698184,96.38,64195.97,0.0,0.96704,2e-05,3.22513]
[1780585698261,96.38,64195.97,0.0,0.96704,2e-05,3.22513]
[1780585698490,96.38,64195.97,0.0,0.96704,2e-05,3.22513]
[1780585698738,96.38,64195.97,0.0,0.96704,2e-05,3.22513]
[1780585698773,96.38,64195.97,0.0,0.96704,2e-05,3.22513]
[1780585698836,96.38,64204.2,0.0,0.96718,2e-05,3.21425]
[1780585699208,96.38,64204.2,0.0,0.96718,2e-05,3.21425]
[1780585699253,96.38,64204.2,0.0,0.96718,2e-05,3.21425]
[1780585699523,96.38,64204.2,0.0,0.96718,2e-05,3.21425]
[1780585699648,96.38,64204.2,0.0,0.96718,2e-05,3.21425]
[1780585699734,96.38,64204.2,0.0,0.96718,2e-05,3.21425]
[1780585699823,96.38,64204.2,0.0,0.96718,2e-05,3.21425]
[1780585699834,96.39,64210.23,0.0,0.96728,2e-05,3.20638]
[1780585700021,96.39,64210.23,0.0,0.96728,2e-05,3.20638]
[1780585700084,96.39,64210.23,0.0,0.96728,2e-05,3.20638]
[1780585700243,96.39,64210.23,0.0,0.96728,2e-05,3.20638]
[1780585700332,96.39,64210.23,0.0,0.96728,2e-05,3.20638]
[1780585700404,96.39,64210.23,0.0,0.96728,2e-05,3.20638]
[1780585700498,96.39,64210.23,0.0,0.96728,2e-05,3.20638]
[1780585700657,96.39,64210.23,0.0,0.96728,2e-05,3.20638]
[1780585700715,96.39,64210.23,0.0,0.96728,2e-05,3.20638]
[1780585700735,96.39,64210.23,0.0,0.96728,2e-05,3.20638]
[1780585700804,96.39,64206.56,0.0,0.96721,2e-05,3.21161]
[1780585700985,96.39,64206.56,0.0,0.96721,2e-05,3.21161]
[1780585701339,96.39,64206.56,0.0,0.96721,2e-05,3.21161]
[1780585701451,96.39,64206.56,0.0,0.96721,2e-05,3.21161]
[1780585701491,96.39,64206.56,0.0,0.96721,2e-05,3.21161]
[1780585701736,96.39,64206.56,0.0,0.96721,2e-05,3.21161]
[1780585701763,96.39,64201.04,0.0,0.96711,2e-05,3.21933]
[1780585702294,96.39,64201.04,0.0,0.96711,2e-05,3.21933]
[1780585702396,96.39,64188.67,0.0,0.9669,2e-05,3.23608]
[1780585703224,96.39,64188.67,0.0,0.9669,2e-05,3.23608]
[1780585703237,96.39,64188.67,0.0,0.9669,2e-05,3.23608]
[1780585703343,96.39,64188.67,0.0,0.9669,2e-05,3.23608]
[1780585703491,96.39,64188.67,0.0,0.9669,2e-05,3.23608]
[1780585703603,96.39,64188.67,0.0,0.9669,2e-05,3.23608]
[1780585703673,96.39,64188.67,0.0,0.9669,2e-05,3.23608]
[1780585703824,96.39,64188.67,0.0,0.9669,2e-05,3.23608]
[1780585703871,96.39,64188.67,0.0,0.9669,2e-05,3.23608]
[1780585703925,96.4,64184.33,0.0,0.96681,2e-05,3.24244]
[1780585703992,96.4,64184.33,0.0,0.96681,2e-05,3.24244]
[1780585704065,96.4,64184.33,0.0,0.96681,2e-05,3.24244]
[1780585704234,96.4,64184.33,0.0,0.96681,2e-05,3.24244]
[1780585704352,96.4,64184.33,0.0,0.96681,2e-05,3.24244]
[1780585704738,96.4,64184.33,0.0,0.96681,2e-05,3.24244]
[1780585705084,96.4,64184.01,0.0,0.96681,2e-05,3.24309]
[1780585705635,96.4,64184.01,0.0,0.96681,2e-05,3.24309]
[1780585705690,96.4,64184.01,0.0,0.96681,2e-05,3.24309]
[1780585705805,96.4,64184.01,0.0,0.96681,2e-05,3.24309]
[1780585705879,96.4,64200.93,0.0,0.9671,2e-05,3.22037]
[1780585706273,96.4,64204.73,0.0,0.96716,2e-05,3.21524]
[1780585707833,96.4,64204.73,0.0,0.96716,2e-05,3.21524]
[1780585707914,96.4,64206.55,0.0,0.96719,2e-05,3.21329]
[1780585708365,96.4,64206.55,0.0,0.96719,2e-05,3.21329]
[1780585708748,96.4,64206.55,0.0,0.96719,2e-05,3.21329]
[1780585708786,96.41,64218.97,0.0,0.9674,2e-05,3.19683]
[1780585709294,96.41,64235.31,0.0,0.96768,2e-05,3.17492]
[1780585710908,96.41,64235.31,0.0,0.96768,2e-05,3.17492]
[1780585710973,96.41,64235.31,0.0,0.96768,2e-05,3.17492]
[1780585710976,96.41,64248.95,0.0,0.96791,2e-05,3.15714]
[1780585711174,96.41,64248.95,0.0,0.96791,2e-05,3.15714]
[1780585711315,96.41,64253.6,0.0,0.96801,2e-05,3.14818]
[1780585712604,96.41,64253.6,0.0,0.96801,2e-05,3.14818]
[1780585712734,96.41,64253.6,0.0,0.96801,2e-05,3.14818]
[1780585712978,96.41,64253.6,0.0,0.96801,2e-05,3.14818]
[1780585712809,96.41,64248.17,0.0,0.96792,2e-05,3.15577]
[1780585713326,96.42,64248.93,0.0,0.96793,2e-05,3.15494]
[1780585714745,96.42,64248.93,0.0,0.96793,2e-05,3.15494]
[1780585714842,96.42,64250.26,0.0,0.96795,2e-05,3.15334]
[1780585715342,96.42,64251.36,0.0,0.96796,2e-05,3.15206]
[1780585716351,96.42,64249.48,0.0,0.96793,2e-05,3.15456]
[1780585717358,96.42,64245.04,0.0,0.96785,2e-05,3.16083]
[1780585718365,96.42,64246.55,0.0,0.96788,2e-05,3.15897]
[1780585719372,96.42,64248.7,0.0,0.96791,2e-05,3.15627]
[1780585720401,96.42,64248.7,0.0,0.96791,2e-05,3.15627]
[1780585720718,96.43,64245.89,0.0,0.96786,2e-05,3.16018]
[1780585721049,96.43,64245.89,0.0,0.96786,2e-05,3.16018]
[1780585721386,96.43,64241.72,0.0,0.96779,2e-05,3.1659]
[1780585722393,96.43,64244.94,0.0,0.96784,2e-05,3.16175]
[1780585725207,96.43,64244.82,0.0,0.96784,2e-05,3.16223]
[1780585725751,96.43,64244.82,0.0,0.96784,2e-05,3.16223]
[1780585725836,96.43,64247.05,0.0,0.96787,2e-05,3.15941]
[1780585728435,96.44,64248.95,0.0,0.9679,2e-05,3.15736]
[1780585729442,96.44,64254.08,0.0,0.96798,2e-05,3.1507]
[1780585730449,96.44,64256.05,0.0,0.96801,2e-05,3.14826]
[1780585731467,96.44,64262.65,0.0,0.96813,2e-05,3.13949]
[1780585732473,96.44,64266.85,0.0,0.96819,2e-05,3.1343]
[1780585733480,96.45,64264.54,0.0,0.96815,2e-05,3.13756]
[1780585734487,96.45,64265.47,0.0,0.96816,2e-05,3.13653]
[1780585735269,96.45,64265.47,0.0,0.96816,2e-05,3.13653]
[1780585735605,96.45,64265.47,0.0,0.96816,2e-05,3.13653]
[1780585735685,96.45,64270.64,0.0,0.96825,2e-05,3.12988]
[1780585736616,96.45,64270.64,0.0,0.96825,2e-05,3.12988]
[1780585737030,96.45,64270.64,0.0,0.96825,2e-05,3.12988]
[1780585736708,96.45,64279.59,0.0,0.9684,2e-05,3.11826]
[1780585737244,96.45,64279.59,0.0,0.9684,2e-05,3.11826]
[1780585737751,96.45,64279.59,0.0,0.9684,2e-05,3.11826]
[1780585737799,96.45,64286.69,0.0,0.96851,2e-05,3.10913]
[1780585738516,96.48,64288.98,0.0,0.96852,2e-05,3.10856]
[1780585739523,96.5,64285.05,0.0,0.96843,2e-05,3.11618]
[1780585740530,96.5,64287.86,0.0,0.96847,2e-05,3.11271]
[1780585741542,96.5,64285.2,0.0,0.96842,2e-05,3.11646]
[1780585742549,96.51,64299.12,0.0,0.96865,2e-05,3.09838]
[1780585743556,96.51,64306.87,0.0,0.96878,2e-05,3.08848]
[1780585744563,96.51,64298.36,0.0,0.96863,2e-05,3.09992]
[1780585745571,96.51,64280.24,0.0,0.96833,2e-05,3.12404]
[1780585746845,96.51,64280.24,0.0,0.96833,2e-05,3.12404]
[1780585746922,96.51,64271.33,0.0,0.96818,2e-05,3.13583]
[1780585747337,96.51,64271.33,0.0,0.96818,2e-05,3.13583]
[1780585747585,96.52,64267.63,0.0,0.96811,2e-05,3.14115]
[1780585748592,96.52,64268.85,0.0,0.96813,2e-05,3.13972]
[1780585749125,96.52,64268.85,0.0,0.96813,2e-05,3.13972]
[1780585749603,96.52,64257.8,0.0,0.96794,2e-05,3.15458]
[1780585750471,96.52,64257.8,0.0,0.96794,2e-05,3.15458]
[1780585750518,96.52,64257.8,0.0,0.96794,2e-05,3.15458]
[1780585750606,96.52,64243.64,0.0,0.96769,2e-05,3.17363]
[1780585751392,96.52,64243.64,0.0,0.96769,2e-05,3.17363]
[1780585751613,96.52,64250.77,0.0,0.96782,2e-05,3.16412]
[1780585752620,96.52,64252.81,0.0,0.96785,2e-05,3.16153]
[1780585755386,96.53,64252.98,0.0,0.96785,2e-05,3.16145]
[1780585755512,96.53,64252.98,0.0,0.96785,2e-05,3.16145]
[1780585754635,96.53,64248.14,0.0,0.96777,2e-05,3.16805]
[1780585756837,96.53,64248.14,0.0,0.96777,2e-05,3.16805]
[1780585755886,96.53,64282.23,0.0,0.96834,2e-05,3.12282]
[1780585757656,96.53,64282.23,0.0,0.96834,2e-05,3.12282]
[1780585757695,96.53,64291.01,0.0,0.96849,2e-05,3.11139]
[1780585758650,96.53,64291.01,0.0,0.96849,2e-05,3.11139]
[1780585759190,96.53,64291.01,0.0,0.96849,2e-05,3.11139]
[1780585759199,96.53,64286.83,0.0,0.96842,2e-05,3.1169]
[1780585759687,96.53,64286.83,0.0,0.96842,2e-05,3.1169]
[1780585759792,96.53,64286.83,0.0,0.96842,2e-05,3.1169]
[1780585759865,96.53,64272.35,0.0,0.96817,2e-05,3.13603]
[1780585760644,96.53,64272.35,0.0,0.96817,2e-05,3.13603]
[1780585760740,96.53,64272.35,0.0,0.96817,2e-05,3.13603]
[1780585760857,96.53,64270.69,0.0,0.96815,2e-05,3.13817]
[1780585761738,96.53,64272.82,0.0,0.96818,2e-05,3.1353]
[1780585762745,96.53,64271.8,0.0,0.96816,2e-05,3.13684]
[1780585763752,96.53,64271.06,0.0,0.96815,2e-05,3.13801]
[1780585764734,96.53,64271.06,0.0,0.96815,2e-05,3.13801]
[1780585764957,96.53,64271.06,0.0,0.96815,2e-05,3.13801]
[1780585764971,96.53,64261.03,0.0,0.96798,2e-05,3.1515]
[1780585765766,96.53,64265.31,0.0,0.96805,2e-05,3.14598]
[1780585766620,96.53,64265.31,0.0,0.96805,2e-05,3.14598]
[1780585766773,96.54,64261.7,0.0,0.96798,2e-05,3.15094]
[1780585767528,96.54,64261.7,0.0,0.96798,2e-05,3.15094]
[1780585768011,96.54,64261.7,0.0,0.96798,2e-05,3.15094]
[1780585768090,96.54,64262.84,0.0,0.968,2e-05,3.14959]
[1780585768787,96.54,64256.21,0.0,0.96789,2e-05,3.15857]
[1780585771438,96.54,64255.9,0.0,0.96788,2e-05,3.15928]
[1780585771808,96.54,64247.49,0.0,0.96776,2e-05,3.16785]
[1780585772815,96.54,64247.71,0.0,0.96776,2e-05,3.16769]
[1780585774286,96.55,64248.27,0.0,0.96777,2e-05,3.16707]
[1780585774586,96.55,64248.27,0.0,0.96777,2e-05,3.16707]
[1780585774747,96.55,64248.27,0.0,0.96777,2e-05,3.16707]
[1780585778534,96.55,64247.64,0.0,0.96775,2e-05,3.16845]
[1780585778745,96.55,64247.64,0.0,0.96775,2e-05,3.16845]
[1780585778856,96.55,64253.74,0.0,0.96785,2e-05,3.16046]
[1780585779864,96.55,64256.23,0.0,0.9679,2e-05,3.15729]
[1780585782885,96.56,64252.83,0.0,0.96783,2e-05,3.16227]
[1780585783892,96.56,64249.85,0.0,0.96778,2e-05,3.16639]
[1780585785907,96.56,64249.05,0.0,0.96776,2e-05,3.16773]
[1780585786912,96.56,64242.89,0.0,0.96766,2e-05,3.17608]
[1780585787607,96.56,64242.89,0.0,0.96766,2e-05,3.17608]
[1780585787828,96.56,64242.89,0.0,0.96766,2e-05,3.17608]
[1780585788008,96.56,64242.89,0.0,0.96766,2e-05,3.17608]
[1780585788109,96.56,64242.89,0.0,0.96766,2e-05,3.17608]
[1780585788134,96.56,64233.83,0.0,0.9675,2e-05,3.18832]
[1780585788932,96.56,64231.54,0.0,0.96746,2e-05,3.19149]
[1780585789937,96.56,64234.24,0.0,0.9675,2e-05,3.18797]
[1780585790944,96.57,64230.99,0.0,0.96745,2e-05,3.19243]
[1780585792531,96.57,64230.44,0.0,0.96744,2e-05,3.19326]
[1780585792961,96.57,64236.56,0.0,0.96754,2e-05,3.18516]
[1780585793968,96.57,64241.87,0.0,0.96763,2e-05,3.17814]
[1780585794658,96.57,64241.87,0.0,0.96763,2e-05,3.17814]
[1780585795982,96.57,64237.52,0.0,0.96755,2e-05,3.18418]
[1780585797605,96.57,64237.43,0.0,0.96755,2e-05,3.18442]
[1780585798034,96.57,64248.49,0.0,0.96774,2e-05,3.16975]
[1780585798496,96.57,64248.49,0.0,0.96774,2e-05,3.16975]
[1780585799010,96.57,64263.05,0.0,0.96798,2e-05,3.15048]
[1780585800024,96.57,64266.7,0.0,0.96805,2e-05,3.14553]
[1780585801025,96.57,64267.79,0.0,0.96807,2e-05,3.14401]
[1780585802031,96.57,64243.95,0.0,0.96766,2e-05,3.17568]
[1780585802389,96.57,64243.95,0.0,0.96766,2e-05,3.17568]
[1780585802733,96.57,64243.95,0.0,0.96766,2e-05,3.17568]
[1780585803069,96.57,64230.83,0.0,0.96744,2e-05,3.19318]
[1780585804081,96.57,64224.88,0.0,0.96733,2e-05,3.20117]
[1780585805088,96.57,64227.15,0.0,0.96738,2e-05,3.19785]
[1780585806100,96.57,64215.25,0.0,0.96717,2e-05,3.2137]
[1780585807107,96.57,64210.59,0.0,0.96709,2e-05,3.22004]
[1780585808114,96.57,64219.21,0.0,0.96724,2e-05,3.20847]
[1780585809121,96.57,64216.03,0.0,0.96718,2e-05,3.21281]
[1780585811135,96.57,64214.85,0.0,0.96716,2e-05,3.21451]
[1780585812142,96.57,64213.86,0.0,0.96715,2e-05,3.2159]
[1780585813148,96.57,64217.06,0.0,0.9672,2e-05,3.21164]
[1780585815163,96.57,64215.25,0.0,0.96717,2e-05,3.2142]
[1780585816170,96.57,64212.32,0.0,0.96712,2e-05,3.21821]
[1780585817826,96.57,64212.85,0.0,0.96712,2e-05,3.21755]
[1780585818184,96.57,64206.03,0.0,0.96701,2e-05,3.2268]
[1780585819176,96.57,64206.03,0.0,0.96701,2e-05,3.2268]
[1780585819194,96.57,64199.52,0.0,0.96689,2e-05,3.23565]
[1780585821208,96.57,64199.31,0.0,0.96689,2e-05,3.23598]
[1780585822267,96.57,64199.31,0.0,0.96689,2e-05,3.23598]
[1780585822299,96.57,64210.96,0.0,0.96709,2e-05,3.22026]
[1780585823222,96.57,64231.12,0.0,0.96744,2e-05,3.19316]
[1780585824229,96.57,64244.2,0.0,0.96766,2e-05,3.1757]
[1780585825236,96.57,64246.48,0.0,0.9677,2e-05,3.17251]
[1780585826243,96.57,64245.85,0.0,0.96769,2e-05,3.17323]
[1780585827251,96.57,64262.69,0.0,0.96798,2e-05,3.1507]
[1780585828257,96.57,64267.68,0.0,0.96807,2e-05,3.14397]
[1780585829264,96.57,64277.35,0.0,0.96823,2e-05,3.13109]
[1780585829606,96.57,64277.35,0.0,0.96823,2e-05,3.13109]
[1780585830271,96.57,64279.98,0.0,0.96827,2e-05,3.12761]
[1780585831278,96.57,64280.34,0.0,0.96831,2e-05,3.12429]
[1780585832285,96.57,64279.17,0.0,0.96829,2e-05,3.1258]
[1780585833292,96.57,64273.91,0.0,0.9682,2e-05,3.13272]
[1780585834299,96.57,64262.68,0.0,0.96801,2e-05,3.1476]
[1780585834582,96.57,64262.68,0.0,0.96801,2e-05,3.1476]
[1780585835379,96.57,64262.68,0.0,0.96801,2e-05,3.1476]
[1780585835404,96.57,64256.73,0.0,0.96791,2e-05,3.1554]
[1780585836315,96.57,64280.66,0.0,0.96832,2e-05,3.12361]
[1780585836668,96.57,64280.66,0.0,0.96832,2e-05,3.12361]
[1780585837322,96.57,64265.15,0.0,0.96805,2e-05,3.14411]
[1780585837669,96.57,64265.15,0.0,0.96805,2e-05,3.14411]
[1780585838334,96.57,64265.15,0.0,0.96805,2e-05,3.14411]
[1780585838345,96.57,64277.06,0.0,0.96826,2e-05,3.12828]
[1780585839336,96.57,64278.55,0.0,0.96828,2e-05,3.12627]
[1780585839455,96.57,64278.55,0.0,0.96828,2e-05,3.12627]
[1780585840343,96.56,64277.12,0.0,0.96826,2e-05,3.12813]
[1780585841349,96.56,64272.49,0.0,0.96818,2e-05,3.13422]
[1780585843364,96.56,64273.23,0.0,0.96819,2e-05,3.13315]
[1780585845151,96.56,64272.63,0.0,0.96818,2e-05,3.1339]
[1780585845378,96.56,64264.73,0.0,0.96805,2e-05,3.14433]
[1780585846385,96.56,64258.11,0.0,0.96794,2e-05,3.15305]
[1780585847392,96.56,64251.8,0.0,0.96783,2e-05,3.16137]
[1780585848399,96.56,64239.8,0.0,0.96763,2e-05,3.17729]
[1780585849418,96.56,64240.08,0.0,0.96764,2e-05,3.1768]
[1780585850413,96.56,64245.96,0.0,0.96774,2e-05,3.16883]
[1780585852426,96.56,64244.12,0.0,0.96771,2e-05,3.17108]
[1780585854441,96.55,64236.82,0.0,0.96759,2e-05,3.18062]
[1780585855448,96.55,64240.09,0.0,0.96765,2e-05,3.17613]
[1780585856455,96.55,64241.35,0.0,0.96767,2e-05,3.17433]
[1780585857465,96.55,64235.62,0.0,0.96757,2e-05,3.18188]
[1780585859164,96.55,64235.62,0.0,0.96757,2e-05,3.18188]
[1780585859371,96.55,64235.62,0.0,0.96757,2e-05,3.18188]
[1780585859250,96.55,64231.79,0.0,0.96751,2e-05,3.18673]
[1780585859499,96.55,64231.79,0.0,0.96751,2e-05,3.18673]
[1780585860419,96.55,64231.79,0.0,0.96751,2e-05,3.18673]
[1780585860490,96.55,64231.79,0.0,0.96751,2e-05,3.18673]
[1780585860444,96.55,64218.79,0.0,0.96729,2e-05,3.20401]
[1780585861244,96.55,64218.79,0.0,0.96729,2e-05,3.20401]
[1780585861299,96.55,64218.79,0.0,0.96729,2e-05,3.20401]
[1780585861304,96.55,64225.76,0.0,0.96741,2e-05,3.1945]
[1780585861520,96.55,64210.92,0.0,0.96715,2e-05,3.21446]
[1780585862503,96.54,64215.72,0.0,0.96724,2e-05,3.20782]
[1780585865526,96.54,64214.87,0.0,0.96723,2e-05,3.20846]
[1780585866533,96.54,64215.79,0.0,0.96725,2e-05,3.20705]
[1780585867880,96.54,64220.91,0.0,0.96734,2e-05,3.2]
[1780585868552,96.54,64224.97,0.0,0.96741,2e-05,3.1944]
[1780585869751,96.54,64224.97,0.0,0.96741,2e-05,3.1944]
[1780585869919,96.54,64224.97,0.0,0.96741,2e-05,3.1944]
[1780585869948,96.53,64226.07,0.0,0.96743,2e-05,3.19278]
[1780585870818,96.53,64238.04,0.0,0.96764,2e-05,3.17661]
[1780585871579,96.53,64231.24,0.0,0.96752,2e-05,3.1856]
[1780585872586,96.53,64233.47,0.0,0.96756,2e-05,3.18248]
[1780585873743,96.53,64233.47,0.0,0.96756,2e-05,3.18248]
[1780585874059,96.53,64233.47,0.0,0.96756,2e-05,3.18248]
[1780585874064,96.53,64226.26,0.0,0.96744,2e-05,3.19202]
[1780585874833,96.53,64226.69,0.0,0.96745,2e-05,3.19131]
[1780585875607,96.53,64231.81,0.0,0.96754,2e-05,3.18431]
[1780585876614,96.53,64228.0,0.0,0.96748,2e-05,3.18929]
[1780585877621,96.52,64225.18,0.0,0.96743,2e-05,3.19293]
[1780585878628,96.52,64227.25,0.0,0.96747,2e-05,3.19001]
[1780585879636,96.52,64228.35,0.0,0.96749,2e-05,3.1884]
[1780585881530,96.52,64234.7,0.0,0.9676,2e-05,3.17976]
[1780585882531,96.52,64215.45,0.0,0.96727,2e-05,3.20547]
[1780585882861,96.52,64215.45,0.0,0.96727,2e-05,3.20547]
[1780585882864,96.52,64223.03,0.0,0.9674,2e-05,3.19512]
[1780585883663,96.52,64223.34,0.0,0.96741,2e-05,3.19456]
[1780585884810,96.52,64223.34,0.0,0.96741,2e-05,3.19456]
[1780585886343,96.52,64223.64,0.0,0.96741,2e-05,3.19401]
[1780585886405,96.51,64224.41,0.0,0.96743,2e-05,3.19268]
[1780585886744,96.51,64224.41,0.0,0.96743,2e-05,3.19268]
[1780585887691,96.51,64235.77,0.0,0.96763,2e-05,3.17732]
[1780585888698,96.51,64231.41,0.0,0.96755,2e-05,3.18304]
[1780585890712,96.51,64237.24,0.0,0.96766,2e-05,3.17498]
[1780585893168,96.51,64237.14,0.0,0.96768,2e-05,3.17222]
[1780585893212,96.5,64232.8,0.0,0.96761,2e-05,3.1778]
[1780585893732,96.5,64218.89,0.0,0.96737,2e-05,3.19644]
[1780585894740,96.5,64205.8,0.0,0.96715,2e-05,3.21391]
[1780585895746,96.5,64204.29,0.0,0.96712,2e-05,3.21577]
[1780585897756,96.5,64204.13,0.0,0.96712,2e-05,3.2158]
[1780585897761,96.5,64194.16,0.0,0.96695,2e-05,3.22908]
[1780585899126,96.5,64189.71,0.0,0.96687,2e-05,3.23514]
[1780585899782,96.5,64182.35,0.0,0.96675,2e-05,3.24514]
[1780585900789,96.5,64181.72,0.0,0.96673,2e-05,3.24599]
[1780585901796,96.5,64180.75,0.0,0.96672,2e-05,3.24731]
[1780585903810,96.5,64176.28,0.0,0.96664,2e-05,3.25338]
[1780585907290,96.5,64176.45,0.0,0.96664,2e-05,3.25312]
[1780585907533,96.5,64171.98,0.0,0.96656,2e-05,3.25917]
[1780585908736,96.5,64171.28,0.0,0.96655,2e-05,3.26013]
[1780585908844,96.5,64169.0,0.0,0.96651,2e-05,3.26321]
[1780585909852,96.5,64166.33,0.0,0.96647,2e-05,3.26683]
[1780585910859,96.5,64161.57,0.0,0.96638,2e-05,3.2733]
[1780585911866,96.5,64164.03,0.0,0.96643,2e-05,3.26989]
[1780585916801,96.5,64164.64,0.0,0.96644,2e-05,3.26891]
[1780585916901,96.49,64159.93,0.0,0.96636,2e-05,3.27531]
[1780585917908,96.49,64158.38,0.0,0.96633,2e-05,3.27738]
[1780585920940,96.49,64151.11,0.0,0.9662,2e-05,3.28719]
[1780585922947,96.49,64146.96,0.0,0.96613,2e-05,3.29277]
[1780585923954,96.49,64148.07,0.0,0.96615,2e-05,3.29118]
[1780585924961,96.49,64156.56,0.0,0.9663,2e-05,3.27947]
[1780585927452,96.49,64157.29,0.0,0.96632,2e-05,3.2784]
[1780585927476,96.49,64160.73,0.0,0.96638,2e-05,3.2736]
[1780585928529,96.49,64165.52,0.0,0.96646,2e-05,3.26701]
[1780585929999,96.49,64167.6,0.0,0.9665,2e-05,3.26415]
[1780585931006,96.49,64172.59,0.0,0.96659,2e-05,3.25732]
[1780585932028,96.49,64186.09,0.0,0.96683,2e-05,3.23895]
[1780585933028,96.49,64189.82,0.0,0.96689,2e-05,3.23389]
[1780585934035,96.49,64183.8,0.0,0.96678,2e-05,3.24207]
[1780585935042,96.49,64188.68,0.0,0.96687,2e-05,3.23549]
[1780585936049,96.49,64192.23,0.0,0.96693,2e-05,3.2307]
[1780585938064,96.49,64193.29,0.0,0.96695,2e-05,3.22933]
[1780585940078,96.49,64201.62,0.0,0.96709,2e-05,3.21815]
[1780585940898,96.49,64201.62,0.0,0.96709,2e-05,3.21815]
[1780585941090,96.49,64213.72,0.0,0.9673,2e-05,3.20189]
[1780585942567,96.49,64233.2,0.0,0.96764,2e-05,3.17582]
[1780585942888,96.49,64233.2,0.0,0.96764,2e-05,3.17582]
[1780585943191,96.49,64233.2,0.0,0.96764,2e-05,3.17582]
[1780585943659,96.49,64242.61,0.0,0.9678,2e-05,3.16325]
[1780585944494,96.49,64242.61,0.0,0.9678,2e-05,3.16325]
[1780585944522,96.49,64242.61,0.0,0.9678,2e-05,3.16325]
[1780585944557,96.49,64242.18,0.0,0.96779,2e-05,3.16394]
[1780585944793,96.49,64242.18,0.0,0.96779,2e-05,3.16394]
[1780585945646,96.49,64242.18,0.0,0.96779,2e-05,3.16394]
[1780585945694,96.49,64242.18,0.0,0.96779,2e-05,3.16394]
[1780585945138,96.49,64255.59,0.0,0.96802,2e-05,3.14601]
[1780585946457,96.49,64269.68,0.0,0.96826,2e-05,3.12733]
[1780585947712,96.49,64269.68,0.0,0.96826,2e-05,3.12733]
[1780585948077,96.49,64269.41,0.0,0.96825,2e-05,3.12769]
[1780585948211,96.49,64267.09,0.0,0.96821,2e-05,3.13068]
[1780585949218,96.49,64267.32,0.0,0.96822,2e-05,3.13033]
[1780585950288,96.49,64267.32,0.0,0.96822,2e-05,3.13033]
[1780585951714,96.49,64267.59,0.0,0.96822,2e-05,3.12996]
[1780585951232,96.49,64262.03,0.0,0.96815,2e-05,3.13454]
[1780585952240,96.49,64245.36,0.0,0.96788,2e-05,3.15639]
[1780585953247,96.49,64238.07,0.0,0.96775,2e-05,3.16604]
[1780585955262,96.49,64231.36,0.0,0.96764,2e-05,3.17493]
[1780585956269,96.48,64227.05,0.0,0.96757,2e-05,3.18051]
[1780585958294,96.48,64231.72,0.0,0.96765,2e-05,3.17404]
[1780585959469,96.48,64231.72,0.0,0.96765,2e-05,3.17404]
[1780585959536,96.48,64273.28,0.0,0.96836,2e-05,3.11872]
[1780585960365,96.48,64273.28,0.0,0.96836,2e-05,3.11872]
[1780585960379,96.48,64278.4,0.0,0.96844,2e-05,3.11196]
[1780585961692,96.48,64269.37,0.0,0.96829,2e-05,3.12389]
[1780585962274,96.48,64269.37,0.0,0.96829,2e-05,3.12389]
[1780585962322,96.48,64264.68,0.0,0.96821,2e-05,3.13008]
[1780585963329,96.48,64266.74,0.0,0.96825,2e-05,3.12733]
[1780585964092,96.48,64266.74,0.0,0.96825,2e-05,3.12733]
[1780585964421,96.48,64266.74,0.0,0.96825,2e-05,3.12733]
[1780585964491,96.48,64273.59,0.0,0.96836,2e-05,3.11826]
[1780585964895,96.48,64273.59,0.0,0.96836,2e-05,3.11826]
[1780585966246,96.48,64273.38,0.0,0.96836,2e-05,3.11853]
[1780585966350,96.48,64271.68,0.0,0.96833,2e-05,3.12078]
[1780585968364,96.48,64272.36,0.0,0.96834,2e-05,3.11987]
[1780585971385,96.48,64275.71,0.0,0.9684,2e-05,3.11543]
[1780585972391,96.48,64270.44,0.0,0.96831,2e-05,3.1224]
[1780585973399,96.48,64269.63,0.0,0.9683,2e-05,3.12346]
[1780585974406,96.48,64267.82,0.0,0.96827,2e-05,3.12584]
[1780585975413,96.48,64266.17,0.0,0.96824,2e-05,3.12801]
[1780585976565,96.48,64266.17,0.0,0.96824,2e-05,3.12801]
[1780585976659,96.48,64257.62,0.0,0.96809,2e-05,3.13932]
[1780585977471,96.48,64257.62,0.0,0.96809,2e-05,3.13932]
[1780585977516,96.48,64249.21,0.0,0.96795,2e-05,3.15045]
[1780585977946,96.48,64249.21,0.0,0.96795,2e-05,3.15045]
[1780585978335,96.48,64249.21,0.0,0.96795,2e-05,3.15045]
[1780585978690,96.48,64249.21,0.0,0.96795,2e-05,3.15045]
[1780585978445,96.48,64241.93,0.0,0.96783,2e-05,3.16009]
[1780585980457,96.48,64241.52,0.0,0.96782,2e-05,3.16049]
[1780585981035,96.48,64241.52,0.0,0.96782,2e-05,3.16049]
[1780585981470,96.48,64239.95,0.0,0.9678,2e-05,3.16251]
[1780585981992,96.48,64239.95,0.0,0.9678,2e-05,3.16251]
[1780585982471,96.48,64249.51,0.0,0.96796,2e-05,3.1497]
[1780585983477,96.48,64248.54,0.0,0.96795,2e-05,3.15093]
[1780585984485,96.48,64247.54,0.0,0.96793,2e-05,3.1522]
[1780585985492,96.47,64244.34,0.0,0.96788,2e-05,3.15641]
[1780585986128,96.47,64244.34,0.0,0.96788,2e-05,3.15641]
[1780585986331,96.47,64244.34,0.0,0.96788,2e-05,3.15641]
[1780585986499,96.47,64241.81,0.0,0.96783,2e-05,3.15971]
[1780585987506,96.47,64239.52,0.0,0.96779,2e-05,3.16269]
[1780585988513,96.47,64241.57,0.0,0.96783,2e-05,3.15988]
[1780585990527,96.47,64240.4,0.0,0.96781,2e-05,3.1613]
[1780585991534,96.47,64241.43,0.0,0.96783,2e-05,3.15985]
[1780585993548,96.47,64243.69,0.0,0.96787,2e-05,3.15669]
[1780585995562,96.47,64245.27,0.0,0.9679,2e-05,3.15446]
[1780585996570,96.47,64242.21,0.0,0.96785,2e-05,3.15847]
[1780585997576,96.47,64241.35,0.0,0.96783,2e-05,3.15954]
[1780585998402,96.47,64241.35,0.0,0.96783,2e-05,3.15954]
[1780585998584,96.47,64229.31,0.0,0.96763,2e-05,3.17555]
[1780585999591,96.47,64226.06,0.0,0.96758,2e-05,3.1798]
[1780586000598,96.46,64223.56,0.0,0.96753,2e-05,3.18304]
[1780586001605,96.46,64218.88,0.0,0.96745,2e-05,3.18921]
[1780586002612,96.46,64215.07,0.0,0.96739,2e-05,3.1942]
[1780586003619,96.46,64216.07,0.0,0.96741,2e-05,3.19272]
[1780586004627,96.46,64214.71,0.0,0.96739,2e-05,3.19442]
[1780586005634,96.46,64208.84,0.0,0.96729,2e-05,3.20218]
[1780586007648,96.46,64206.72,0.0,0.96725,2e-05,3.20474]
[1780586008655,96.45,64208.71,0.0,0.96729,2e-05,3.20191]
[1780586009662,96.45,64209.6,0.0,0.96731,2e-05,3.20056]
[1780586011676,96.45,64211.93,0.0,0.96738,2e-05,3.19434]
[1780586012682,96.45,64210.95,0.0,0.96736,2e-05,3.19552]
[1780586014697,96.45,64208.9,0.0,0.96733,2e-05,3.198]
[1780586015614,96.45,64208.9,0.0,0.96733,2e-05,3.198]
[1780586015704,96.45,64205.9,0.0,0.96728,2e-05,3.2019]
[1780586016711,96.44,64200.02,0.0,0.96718,2e-05,3.20967]
[1780586017504,96.44,64200.02,0.0,0.96718,2e-05,3.20967]
[1780586018726,96.44,64196.78,0.0,0.96713,2e-05,3.21372]
[1780586019732,96.44,64194.68,0.0,0.96709,2e-05,3.21638]
[1780586020739,96.44,64193.63,0.0,0.96708,2e-05,3.21762]
[1780586021745,96.44,64192.44,0.0,0.96706,2e-05,3.21905]
[1780586022753,96.44,64189.0,0.0,0.967,2e-05,3.22376]
[1780586024767,96.44,64189.84,0.0,0.96701,2e-05,3.22272]
[1780586026782,96.44,64187.84,0.0,0.96698,2e-05,3.22552]
[1780586028799,96.44,64190.28,0.0,0.96702,2e-05,3.22231]
[1780586029806,96.44,64187.92,0.0,0.96698,2e-05,3.22555]
[1780586030813,96.44,64185.76,0.0,0.96694,2e-05,3.22852]
[1780586032827,96.44,64186.62,0.0,0.96695,2e-05,3.22744]
[1780586033834,96.44,64185.69,0.0,0.96694,2e-05,3.22874]
[1780586035848,96.44,64188.93,0.0,0.96699,2e-05,3.22442]
[1780586036855,96.44,64190.49,0.0,0.96702,2e-05,3.22236]
[1780586038869,96.44,64198.06,0.0,0.96715,2e-05,3.21223]
[1780586039876,96.44,64199.21,0.0,0.96717,2e-05,3.21075]
[1780586041890,96.45,64202.75,0.0,0.96723,2e-05,3.20611]
[1780586043098,96.45,64202.75,0.0,0.96723,2e-05,3.20611]
[1780586043109,96.45,64207.91,0.0,0.96732,2e-05,3.19924]
[1780586044911,96.45,64209.04,0.0,0.96733,2e-05,3.19791]
[1780586045918,96.45,64207.89,0.0,0.96731,2e-05,3.19955]
[1780586048941,96.45,64208.82,0.0,0.96732,2e-05,3.19857]
[1780586051962,96.45,64207.96,0.0,0.96731,2e-05,3.2]
[1780586053988,96.46,64213.3,0.0,0.9674,2e-05,3.19301]
[1780586054988,96.46,64238.98,0.0,0.96784,2e-05,3.15874]
[1780586055994,96.46,64256.27,0.0,0.96813,2e-05,3.13591]
[1780586057001,96.46,64251.96,0.0,0.96805,2e-05,3.14183]
[1780586058008,96.46,64245.54,0.0,0.96794,2e-05,3.15056]
[1780586060023,96.46,64247.1,0.0,0.96796,2e-05,3.14884]
[1780586061030,96.47,64248.04,0.0,0.96798,2e-05,3.14777]
[1780586063044,96.47,64248.96,0.0,0.96799,2e-05,3.14691]
[1780586065058,96.47,64253.01,0.0,0.96805,2e-05,3.1419]
[1780586067072,96.48,64252.05,0.0,0.96803,2e-05,3.14356]
[1780586068079,96.48,64250.75,0.0,0.96801,2e-05,3.14548]
[1780586070125,96.48,64247.19,0.0,0.96794,2e-05,3.15058]
[1780586071101,96.48,64248.95,0.0,0.96799,2e-05,3.14565]
[1780586073116,96.49,64249.7,0.0,0.968,2e-05,3.14502]
[1780586076137,96.49,64250.48,0.0,0.96801,2e-05,3.14453]
[1780586077144,96.49,64263.04,0.0,0.96822,2e-05,3.12806]
[1780586078150,96.5,64272.21,0.0,0.96837,2e-05,3.11613]
[1780586079158,96.5,64270.69,0.0,0.96834,2e-05,3.11835]
[1780586080179,96.5,64270.69,0.0,0.96834,2e-05,3.11835]
[1780586080209,96.5,64276.06,0.0,0.96843,2e-05,3.1115]
[1780586081173,96.5,64290.82,0.0,0.96867,2e-05,3.09231]
[1780586082179,96.5,64288.45,0.0,0.96863,2e-05,3.09567]
[1780586083186,96.51,64286.69,0.0,0.9686,2e-05,3.09825]
[1780586084430,96.51,64285.53,0.0,0.96857,2e-05,3.10031]
[1780586085200,96.51,64287.21,0.0,0.9686,2e-05,3.0981]
[1780586087213,96.52,64286.29,0.0,0.96858,2e-05,3.09983]
[1780586088221,96.52,64284.09,0.0,0.96854,2e-05,3.10299]
[1780586089228,96.52,64287.44,0.0,0.96859,2e-05,3.09884]
[1780586091243,96.53,64290.79,0.0,0.96864,2e-05,3.09496]
[1780586092250,96.53,64292.43,0.0,0.96867,2e-05,3.09307]
[1780586094264,96.53,64297.79,0.0,0.96875,2e-05,3.08658]
[1780586095271,96.54,64300.88,0.0,0.9688,2e-05,3.0828]
[1780586097285,96.54,64302.36,0.0,0.96881,2e-05,3.08144]
[1780586098541,96.54,64302.36,0.0,0.96881,2e-05,3.08144]
[1780586098636,96.55,64308.16,0.0,0.9689,2e-05,3.07443]
[1780586099299,96.55,64305.41,0.0,0.96886,2e-05,3.07803]
[1780586100338,96.55,64294.68,0.0,0.96868,2e-05,3.09238]
[1780586102169,96.55,64294.68,0.0,0.96868,2e-05,3.09238]
[1780586101326,96.55,64273.04,0.0,0.96831,2e-05,3.12086]
[1780586102276,96.55,64273.04,0.0,0.96831,2e-05,3.12086]
[1780586102735,96.55,64273.04,0.0,0.96831,2e-05,3.12086]
[1780586102800,96.55,64273.04,0.0,0.96831,2e-05,3.12086]
[1780586102847,96.55,64262.72,0.0,0.96814,2e-05,3.13481]
[1780586103765,96.55,64262.72,0.0,0.96814,2e-05,3.13481]
[1780586103829,96.55,64260.61,0.0,0.9681,2e-05,3.1378]
[1780586104050,96.55,64260.61,0.0,0.9681,2e-05,3.1378]
[1780586104346,96.56,64267.21,0.0,0.96821,2e-05,3.12925]
[1780586105182,96.56,64267.21,0.0,0.96821,2e-05,3.12925]
[1780586105243,96.56,64267.21,0.0,0.96821,2e-05,3.12925]
[1780586105669,96.56,64267.21,0.0,0.96821,2e-05,3.12925]
[1780586105680,96.56,64267.21,0.0,0.96821,2e-05,3.12925]
[1780586105746,96.56,64281.56,0.0,0.96845,2e-05,3.11052]
[1780586105971,96.56,64281.56,0.0,0.96845,2e-05,3.11052]
[1780586106177,96.56,64281.56,0.0,0.96845,2e-05,3.11052]
[1780586106237,96.56,64281.56,0.0,0.96845,2e-05,3.11052]
[1780586106248,96.56,64281.56,0.0,0.96845,2e-05,3.11052]
[1780586106359,96.56,64281.56,0.0,0.96845,2e-05,3.11052]
[1780586106498,96.56,64281.56,0.0,0.96845,2e-05,3.11052]
[1780586106732,96.56,64281.56,0.0,0.96845,2e-05,3.11052]
[1780586106845,96.56,64281.56,0.0,0.96845,2e-05,3.11052]
[1780586106832,96.56,64280.51,0.0,0.96843,2e-05,3.11214]
[1780586106999,96.56,64280.51,0.0,0.96843,2e-05,3.11214]
[1780586107367,96.56,64294.72,0.0,0.96866,2e-05,3.09369]
[1780586107956,96.56,64294.72,0.0,0.96866,2e-05,3.09369]
[1780586108374,96.56,64304.9,0.0,0.96883,2e-05,3.08063]
[1780586109151,96.56,64304.9,0.0,0.96883,2e-05,3.08063]
[1780586109274,96.56,64304.9,0.0,0.96883,2e-05,3.08063]
[1780586109535,96.56,64304.9,0.0,0.96883,2e-05,3.08063]
[1780586109739,96.56,64304.9,0.0,0.96883,2e-05,3.08063]
[1780586109777,96.56,64304.9,0.0,0.96883,2e-05,3.08063]
[1780586109874,96.57,64310.52,0.0,0.96892,2e-05,3.07357]
[1780586110390,96.57,64310.52,0.0,0.96892,2e-05,3.07357]
[1780586110423,96.57,64310.52,0.0,0.96892,2e-05,3.07357]
[1780586110493,96.57,64310.52,0.0,0.96892,2e-05,3.07357]
[1780586110523,96.57,64310.52,0.0,0.96892,2e-05,3.07357]
[1780586110710,96.57,64310.52,0.0,0.96892,2e-05,3.07357]
[1780586110720,96.57,64309.1,0.0,0.96889,2e-05,3.07573]
[1780586111387,96.57,64309.1,0.0,0.96889,2e-05,3.07573]
[1780586111395,96.57,64334.01,0.0,0.96929,2e-05,3.04361]
[1780586112756,96.57,64334.01,0.0,0.96929,2e-05,3.04361]
[1780586112774,96.57,64334.01,0.0,0.96929,2e-05,3.04361]
[1780586112815,96.58,64338.85,0.0,0.96937,2e-05,3.03769]
[1780586113046,96.58,64338.85,0.0,0.96937,2e-05,3.03769]
[1780586113069,96.58,64338.85,0.0,0.96937,2e-05,3.03769]
[1780586113162,96.58,64338.85,0.0,0.96937,2e-05,3.03769]
[1780586113394,96.58,64338.85,0.0,0.96937,2e-05,3.03769]
[1780586113410,96.58,64340.22,0.0,0.96939,2e-05,3.03628]
[1780586114665,96.58,64340.22,0.0,0.96939,2e-05,3.03628]
[1780586115109,96.58,64340.32,0.0,0.96939,2e-05,3.03628]
[1780586115220,96.58,64340.32,0.0,0.96939,2e-05,3.03628]
[1780586115237,96.58,64340.32,0.0,0.96939,2e-05,3.03628]
[1780586115685,96.58,64340.32,0.0,0.96939,2e-05,3.03628]
[1780586115741,96.58,64340.32,0.0,0.96939,2e-05,3.03628]
[1780586115853,96.58,64340.32,0.0,0.96939,2e-05,3.03628]
[1780586115904,96.58,64340.32,0.0,0.96939,2e-05,3.03628]
[1780586115755,96.59,64336.97,0.0,0.96932,2e-05,3.04192]
[1780586115994,96.59,64336.97,0.0,0.96932,2e-05,3.04192]
[1780586116743,96.59,64336.97,0.0,0.96932,2e-05,3.04192]
[1780586116853,96.59,64336.97,0.0,0.96932,2e-05,3.04192]
[1780586116896,96.59,64336.97,0.0,0.96932,2e-05,3.04192]
[1780586116992,96.6,64337.44,0.0,0.96931,2e-05,3.04251]
[1780586117583,96.6,64337.44,0.0,0.96931,2e-05,3.04251]
[1780586117721,96.6,64337.44,0.0,0.96931,2e-05,3.04251]
[1780586117748,96.6,64337.44,0.0,0.96931,2e-05,3.04251]
[1780586117838,96.6,64337.44,0.0,0.96931,2e-05,3.04251]
[1780586117905,96.6,64337.44,0.0,0.96931,2e-05,3.04251]
[1780586118004,96.61,64337.04,0.0,0.9693,2e-05,3.04314]
[1780586118118,96.61,64337.04,0.0,0.9693,2e-05,3.04314]
[1780586118299,96.61,64337.04,0.0,0.9693,2e-05,3.04314]
[1780586118385,96.61,64337.04,0.0,0.9693,2e-05,3.04314]
[1780586118492,96.61,64337.04,0.0,0.9693,2e-05,3.04314]
[1780586118603,96.61,64337.04,0.0,0.9693,2e-05,3.04314]
[1780586118700,96.61,64335.43,0.0,0.96927,2e-05,3.04535]
[1780586119289,96.61,64335.43,0.0,0.96927,2e-05,3.04535]
[1780586119418,96.61,64335.43,0.0,0.96927,2e-05,3.04535]
[1780586119500,96.61,64335.43,0.0,0.96927,2e-05,3.04535]
[1780586119599,96.61,64335.43,0.0,0.96927,2e-05,3.04535]
[1780586120609,96.61,64335.67,0.0,0.96928,2e-05,3.04515]
[1780586120861,96.61,64335.67,0.0,0.96928,2e-05,3.04515]
[1780586120872,96.61,64318.93,0.0,0.969,2e-05,3.06702]
[1780586121435,96.61,64318.93,0.0,0.969,2e-05,3.06702]
[1780586121438,96.61,64318.93,0.0,0.969,2e-05,3.06702]
[1780586121505,96.61,64318.93,0.0,0.969,2e-05,3.06702]
[1780586121811,96.61,64318.93,0.0,0.969,2e-05,3.06702]
[1780586121860,96.61,64318.93,0.0,0.969,2e-05,3.06702]
[1780586121898,96.61,64312.49,0.0,0.96889,2e-05,3.0755]
[1780586122015,96.61,64312.49,0.0,0.96889,2e-05,3.0755]
[1780586122026,96.61,64312.49,0.0,0.96889,2e-05,3.0755]
[1780586122051,96.61,64312.49,0.0,0.96889,2e-05,3.0755]
[1780586122173,96.61,64312.49,0.0,0.96889,2e-05,3.0755]
[1780586122237,96.61,64312.49,0.0,0.96889,2e-05,3.0755]
[1780586122319,96.61,64312.49,0.0,0.96889,2e-05,3.0755]
[1780586122355,96.61,64312.49,0.0,0.96889,2e-05,3.0755]
[1780586122507,96.61,64312.49,0.0,0.96889,2e-05,3.0755]
[1780586122816,96.61,64312.49,0.0,0.96889,2e-05,3.0755]
[1780586122937,96.61,64312.49,0.0,0.96889,2e-05,3.0755]
[1780586122912,96.61,64307.41,0.0,0.96881,2e-05,3.0822]
[1780586122993,96.61,64307.41,0.0,0.96881,2e-05,3.0822]
[1780586123329,96.61,64307.41,0.0,0.96881,2e-05,3.0822]
[1780586123413,96.61,64307.41,0.0,0.96881,2e-05,3.0822]
[1780586123475,96.61,64307.41,0.0,0.96881,2e-05,3.0822]
[1780586123498,96.61,64307.41,0.0,0.96881,2e-05,3.0822]
[1780586123828,96.61,64307.41,0.0,0.96881,2e-05,3.0822]
[1780586123915,96.61,64305.13,0.0,0.96877,2e-05,3.08524]
[1780586124671,96.61,64305.13,0.0,0.96877,2e-05,3.08524]
[1780586124745,96.61,64305.13,0.0,0.96877,2e-05,3.08524]
[1780586124894,96.61,64305.13,0.0,0.96877,2e-05,3.08524]
[1780586124927,96.61,64295.74,0.0,0.96861,2e-05,3.09782]
[1780586124997,96.61,64295.74,0.0,0.96861,2e-05,3.09782]
[1780586124999,96.61,64295.74,0.0,0.96861,2e-05,3.09782]
[1780586125148,96.61,64295.74,0.0,0.96861,2e-05,3.09782]
[1780586125234,96.61,64295.74,0.0,0.96861,2e-05,3.09782]
[1780586125255,96.61,64295.74,0.0,0.96861,2e-05,3.09782]
[1780586125349,96.61,64295.74,0.0,0.96861,2e-05,3.09782]
[1780586125494,96.61,64295.74,0.0,0.96861,2e-05,3.09782]
[1780586125499,96.62,64291.98,0.0,0.96854,2e-05,3.10302]
[1780586126464,96.62,64291.98,0.0,0.96854,2e-05,3.10302]
[1780586126505,96.62,64291.13,0.0,0.96853,2e-05,3.10438]
[1780586127458,96.62,64291.13,0.0,0.96853,2e-05,3.10438]
[1780586127513,96.62,64279.96,0.0,0.96834,2e-05,3.11934]
[1780586128250,96.62,64279.96,0.0,0.96834,2e-05,3.11934]
[1780586128260,96.62,64279.96,0.0,0.96834,2e-05,3.11934]
[1780586128350,96.62,64279.96,0.0,0.96834,2e-05,3.11934]
[1780586128418,96.62,64279.96,0.0,0.96834,2e-05,3.11934]
[1780586128491,96.62,64279.96,0.0,0.96834,2e-05,3.11934]
[1780586128530,96.62,64279.96,0.0,0.96834,2e-05,3.11934]
[1780586128584,96.62,64279.96,0.0,0.96834,2e-05,3.11934]
[1780586128886,96.62,64279.96,0.0,0.96834,2e-05,3.11934]
[1780586128663,96.62,64278.74,0.0,0.96831,2e-05,3.12117]
[1780586128997,96.62,64278.74,0.0,0.96831,2e-05,3.12117]
[1780586129016,96.62,64278.74,0.0,0.96831,2e-05,3.12117]
[1780586129245,96.62,64278.74,0.0,0.96831,2e-05,3.12117]
[1780586129307,96.62,64278.74,0.0,0.96831,2e-05,3.12117]
[1780586129529,96.62,64278.74,0.0,0.96831,2e-05,3.12117]
[1780586129675,96.62,64274.49,0.0,0.96824,2e-05,3.127]
[1780586131026,96.62,64274.49,0.0,0.96824,2e-05,3.127]
[1780586131265,96.62,64274.49,0.0,0.96824,2e-05,3.127]
[1780586131565,96.62,64260.93,0.0,0.96804,2e-05,3.14218]
[1780586132743,96.62,64260.93,0.0,0.96804,2e-05,3.14218]
[1780586133162,96.62,64260.93,0.0,0.96804,2e-05,3.14218]
[1780586133191,96.63,64260.61,0.0,0.96803,2e-05,3.14299]
[1780586133493,96.63,64260.61,0.0,0.96803,2e-05,3.14299]
[1780586134133,96.63,64260.61,0.0,0.96803,2e-05,3.14299]
[1780586134316,96.63,64260.61,0.0,0.96803,2e-05,3.14299]
[1780586134199,96.63,64260.45,0.0,0.96802,2e-05,3.14338]
[1780586134601,96.63,64260.45,0.0,0.96802,2e-05,3.14338]
[1780586134678,96.63,64255.28,0.0,0.96793,2e-05,3.15024]
[1780586135499,96.63,64255.28,0.0,0.96793,2e-05,3.15024]
[1780586135594,96.63,64252.86,0.0,0.96789,2e-05,3.1538]
[1780586136605,96.63,64243.36,0.0,0.96773,2e-05,3.16645]
[1780586137612,96.64,64241.89,0.0,0.9677,2e-05,3.16871]
[1780586138821,96.64,64241.89,0.0,0.9677,2e-05,3.16871]
[1780586138969,96.64,64241.89,0.0,0.9677,2e-05,3.16871]
[1780586139053,96.64,64238.8,0.0,0.96764,2e-05,3.17296]
[1780586139626,96.64,64237.75,0.0,0.96762,2e-05,3.17449]
[1780586140633,96.64,64234.46,0.0,0.96757,2e-05,3.17901]
[1780586141781,96.64,64234.46,0.0,0.96757,2e-05,3.17901]
[1780586142070,96.64,64234.46,0.0,0.96757,2e-05,3.17901]
[1780586142122,96.64,64231.76,0.0,0.96752,2e-05,3.18274]
[1780586142647,96.64,64219.92,0.0,0.96731,2e-05,3.19872]
[1780586143654,96.64,64218.85,0.0,0.96729,2e-05,3.20024]
[1780586145105,96.64,64214.36,0.0,0.96721,2e-05,3.20635]
[1780586145894,96.64,64214.36,0.0,0.96721,2e-05,3.20635]
[1780586146142,96.64,64214.36,0.0,0.96721,2e-05,3.20635]
[1780586146209,96.64,64208.3,0.0,0.96711,2e-05,3.21458]
[1780586146565,96.64,64208.3,0.0,0.96711,2e-05,3.21458]
[1780586146675,96.64,64202.19,0.0,0.967,2e-05,3.22288]
[1780586149696,96.65,64188.55,0.0,0.96676,2e-05,3.24145]
[1780586150707,96.65,64191.31,0.0,0.96681,2e-05,3.23772]
[1780586151714,96.65,64194.28,0.0,0.96686,2e-05,3.23371]
[1780586152721,96.65,64195.67,0.0,0.96689,2e-05,3.23185]
[1780586153728,96.65,64194.75,0.0,0.96687,2e-05,3.23312]
[1780586156749,96.65,64201.58,0.0,0.96699,2e-05,3.22395]
[1780586157711,96.65,64201.58,0.0,0.96699,2e-05,3.22395]
[1780586157756,96.65,64209.11,0.0,0.96712,2e-05,3.21383]
[1780586158763,96.65,64206.6,0.0,0.96707,2e-05,3.21727]
[1780586159770,96.65,64209.11,0.0,0.96712,2e-05,3.21394]
[1780586161784,96.65,64207.94,0.0,0.9671,2e-05,3.21563]
[1780586162791,96.65,64210.4,0.0,0.96714,2e-05,3.21237]
[1780586163798,96.65,64211.32,0.0,0.96715,2e-05,3.21119]
[1780586167020,96.65,64211.89,0.0,0.96716,2e-05,3.21055]
[1780586167044,96.65,64197.74,0.0,0.96691,2e-05,3.2297]
[1780586167828,96.65,64181.78,0.0,0.96663,2e-05,3.25137]
[1780586168834,96.65,64179.5,0.0,0.96659,2e-05,3.25446]
[1780586170849,96.65,64166.96,0.0,0.96637,2e-05,3.27152]
[1780586171858,96.65,64164.64,0.0,0.96633,2e-05,3.27464]
[1780586172864,96.65,64171.68,0.0,0.96646,2e-05,3.26499]
[1780586174886,96.65,64182.51,0.0,0.96665,2e-05,3.2502]
[1780586175889,96.65,64188.3,0.0,0.96675,2e-05,3.24234]
[1780586176895,96.65,64191.62,0.0,0.96681,2e-05,3.23785]
[1780586177902,96.65,64195.36,0.0,0.96687,2e-05,3.23281]
[1780586179916,96.65,64186.09,0.0,0.96671,2e-05,3.24542]
[1780586180924,96.65,64177.74,0.0,0.96656,2e-05,3.25677]
[1780586181930,96.65,64173.5,0.0,0.96649,2e-05,3.26253]
[1780586182937,96.65,64171.91,0.0,0.96646,2e-05,3.26468]
[1780586184953,96.65,64167.09,0.0,0.96638,2e-05,3.27119]
[1780586186965,96.65,64163.0,0.0,0.96631,2e-05,3.2767]
[1780586187972,96.65,64159.23,0.0,0.96624,2e-05,3.28181]
[1780586189001,96.65,64151.75,0.0,0.96611,2e-05,3.29199]
[1780586189714,96.65,64151.75,0.0,0.96611,2e-05,3.29199]
[1780586190009,96.65,64133.66,0.0,0.96579,2e-05,3.31679]
[1780586191099,96.65,64133.66,0.0,0.96579,2e-05,3.31679]
[1780586191119,96.65,64130.92,0.0,0.96577,2e-05,3.3176]
[1780586191941,96.65,64130.92,0.0,0.96577,2e-05,3.3176]
[1780586192298,96.65,64130.92,0.0,0.96577,2e-05,3.3176]
[1780586192187,96.65,64134.2,0.0,0.96583,2e-05,3.31298]
[1780586192511,96.65,64134.2,0.0,0.96583,2e-05,3.31298]
[1780586192622,96.65,64134.2,0.0,0.96583,2e-05,3.31298]
[1780586193077,96.65,64134.2,0.0,0.96583,2e-05,3.31298]
[1780586193126,96.65,64134.72,0.0,0.96584,2e-05,3.31217]
[1780586194039,96.64,64129.67,0.0,0.96575,2e-05,3.31904]
[1780586195047,96.64,64139.29,0.0,0.96592,2e-05,3.3057]
[1780586196141,96.64,64139.29,0.0,0.96592,2e-05,3.3057]
[1780586196247,96.64,64143.93,0.0,0.966,2e-05,3.29925]
[1780586196454,96.64,64143.93,0.0,0.966,2e-05,3.29925]
[1780586197061,96.64,64160.15,0.0,0.96629,2e-05,3.27696]
[1780586198068,96.64,64160.67,0.0,0.9663,2e-05,3.27622]
[1780586199079,96.64,64157.56,0.0,0.96625,2e-05,3.28045]
[1780586200086,96.64,64161.12,0.0,0.96631,2e-05,3.27556]
[1780586201094,96.64,64156.73,0.0,0.96623,2e-05,3.28154]
[1780586202100,96.64,64160.89,0.0,0.96631,2e-05,3.27582]
[1780586203107,96.64,64159.27,0.0,0.96628,2e-05,3.27801]
[1780586204114,96.64,64156.81,0.0,0.96624,2e-05,3.28135]
[1780586205121,96.64,64155.79,0.0,0.96622,2e-05,3.28272]
[1780586206135,96.64,64153.94,0.0,0.96619,2e-05,3.28522]
[1780586206636,96.64,64153.94,0.0,0.96619,2e-05,3.28522]
[1780586207137,96.64,64144.9,0.0,0.96603,2e-05,3.29757]
[1780586208147,96.64,64138.0,0.0,0.9659,2e-05,3.307]
[1780586209155,96.64,64141.25,0.0,0.96596,2e-05,3.30245]
[1780586210161,96.64,64144.22,0.0,0.96602,2e-05,3.29831]
[1780586211168,96.64,64151.24,0.0,0.96614,2e-05,3.28862]
[1780586213182,96.64,64152.16,0.0,0.96616,2e-05,3.28728]
[1780586214189,96.64,64155.01,0.0,0.96621,2e-05,3.28333]
[1780586215196,96.64,64156.2,0.0,0.96623,2e-05,3.28167]
[1780586217210,96.64,64161.15,0.0,0.96632,2e-05,3.27485]
[1780586218180,96.64,64161.15,0.0,0.96632,2e-05,3.27485]
[1780586218217,96.64,64165.39,0.0,0.9664,2e-05,3.26905]
[1780586219224,96.64,64168.22,0.0,0.96645,2e-05,3.26518]
[1780586220231,96.64,64165.68,0.0,0.9664,2e-05,3.26864]
[1780586221156,96.64,64165.68,0.0,0.9664,2e-05,3.26864]
[1780586221239,96.64,64170.54,0.0,0.96649,2e-05,3.26201]
[1780586222246,96.64,64180.24,0.0,0.96666,2e-05,3.24882]
[1780586222370,96.64,64180.24,0.0,0.96666,2e-05,3.24882]
[1780586223254,96.64,64179.78,0.0,0.96665,2e-05,3.24948]
[1780586224220,96.64,64179.78,0.0,0.96665,2e-05,3.24948]
[1780586224279,96.64,64179.78,0.0,0.96665,2e-05,3.24948]
[1780586224330,96.64,64184.18,0.0,0.96673,2e-05,3.24351]
[1780586225268,96.64,64186.95,0.0,0.96677,2e-05,3.23977]
[1780586226236,96.64,64186.95,0.0,0.96677,2e-05,3.23977]
[1780586226275,96.64,64189.1,0.0,0.96681,2e-05,3.23689]
[1780586227282,96.64,64187.21,0.0,0.96678,2e-05,3.23948]
[1780586228289,96.64,64193.96,0.0,0.9669,2e-05,3.23036]
[1780586229296,96.64,64194.92,0.0,0.96691,2e-05,3.22911]
[1780586230303,96.64,64180.3,0.0,0.96666,2e-05,3.24897]
[1780586231310,96.64,64172.05,0.0,0.96651,2e-05,3.2602]
[1780586231560,96.64,64172.05,0.0,0.96651,2e-05,3.2602]
[1780586232287,96.64,64172.05,0.0,0.96651,2e-05,3.2602]
[1780586232317,96.64,64172.07,0.0,0.96651,2e-05,3.26016]
[1780586234331,96.64,64171.24,0.0,0.9665,2e-05,3.26127]
[1780586236927,96.64,64170.82,0.0,0.96649,2e-05,3.26182]
[1780586237353,96.64,64166.0,0.0,0.9664,2e-05,3.26838]
[1780586238359,96.64,64160.72,0.0,0.96631,2e-05,3.27558]
[1780586240373,96.64,64158.67,0.0,0.96628,2e-05,3.27832]
[1780586241396,96.64,64158.67,0.0,0.96628,2e-05,3.27832]
[1780586241480,96.64,64156.83,0.0,0.96624,2e-05,3.2808]
[1780586242388,96.64,64155.6,0.0,0.96622,2e-05,3.28244]
[1780586244005,96.64,64155.6,0.0,0.96622,2e-05,3.28244]
[1780586244061,96.63,64156.46,0.0,0.96624,2e-05,3.28117]
[1780586244402,96.63,64160.37,0.0,0.96631,2e-05,3.27582]
[1780586245409,96.63,64155.18,0.0,0.96622,2e-05,3.28288]
[1780586248313,96.63,64154.7,0.0,0.96621,2e-05,3.2835]
[1780586247423,96.63,64156.66,0.0,0.96624,2e-05,3.28077]
[1780586248430,96.63,64153.98,0.0,0.9662,2e-05,3.28438]
[1780586249437,96.63,64138.72,0.0,0.96593,2e-05,3.30528]
[1780586251451,96.63,64138.31,0.0,0.96595,2e-05,3.30286]
[1780586252458,96.63,64143.27,0.0,0.96604,2e-05,3.29596]
[1780586253465,96.63,64141.22,0.0,0.966,2e-05,3.29869]
[1780586254475,96.63,64143.08,0.0,0.96604,2e-05,3.29606]
[1780586255482,96.63,64136.96,0.0,0.96593,2e-05,3.30439]
[1780586256839,96.63,64136.96,0.0,0.96593,2e-05,3.30439]
[1780586257058,96.63,64136.96,0.0,0.96593,2e-05,3.30439]
[1780586257080,96.63,64129.25,0.0,0.96579,2e-05,3.31485]
[1780586257496,96.63,64120.36,0.0,0.96563,2e-05,3.32712]
[1780586258993,96.63,64120.36,0.0,0.96563,2e-05,3.32712]
[1780586259253,96.63,64120.36,0.0,0.96563,2e-05,3.32712]
[1780586259347,96.63,64120.36,0.0,0.96563,2e-05,3.32712]
[1780586259333,96.62,64116.31,0.0,0.96556,2e-05,3.33248]
[1780586260245,96.62,64116.31,0.0,0.96556,2e-05,3.33248]
[1780586260286,96.62,64110.8,0.0,0.96546,2e-05,3.33998]
[1780586261524,96.62,64113.49,0.0,0.96551,2e-05,3.3361]
[1780586262531,96.62,64104.14,0.0,0.96535,2e-05,3.34892]
[1780586263538,96.62,64098.92,0.0,0.96525,2e-05,3.35605]
[1780586264545,96.62,64101.96,0.0,0.96531,2e-05,3.35166]
[1780586265552,96.62,64103.9,0.0,0.96535,2e-05,3.34879]
[1780586268573,96.61,64112.8,0.0,0.96551,2e-05,3.33595]
[1780586269580,96.61,64111.29,0.0,0.96549,2e-05,3.33774]
[1780586270457,96.61,64111.29,0.0,0.96549,2e-05,3.33774]
[1780586271025,96.61,64111.29,0.0,0.96549,2e-05,3.33774]
[1780586271249,96.61,64111.29,0.0,0.96549,2e-05,3.33774]
[1780586271253,96.61,64114.63,0.0,0.96555,2e-05,3.33297]
[1780586271594,96.61,64107.74,0.0,0.96543,2e-05,3.34238]
[1780586275999,96.6,64107.93,0.0,0.96544,2e-05,3.34167]
[1780586276515,96.6,64108.05,0.0,0.96544,2e-05,3.34135]
[1780586276629,96.6,64111.8,0.0,0.96551,2e-05,3.336]
[1780586277636,96.6,64108.58,0.0,0.96546,2e-05,3.34032]
[1780586278643,96.6,64100.25,0.0,0.96531,2e-05,3.35174]
[1780586279651,96.6,64091.95,0.0,0.96516,2e-05,3.36329]
[1780586280659,96.6,64082.85,0.0,0.96499,2e-05,3.37584]
[1780586281665,96.59,64091.23,0.0,0.96515,2e-05,3.36379]
[1780586282672,96.59,64096.44,0.0,0.96525,2e-05,3.35637]
[1780586283679,96.59,64094.9,0.0,0.96522,2e-05,3.35836]
[1780586284686,96.59,64095.92,0.0,0.96524,2e-05,3.35678]
[1780586287711,96.58,64096.7,0.0,0.96526,2e-05,3.35524]
[1780586288717,96.58,64098.24,0.0,0.96529,2e-05,3.35294]
[1780586293754,96.58,64115.82,0.0,0.96562,2e-05,3.32784]
[1780586294759,96.58,64109.87,0.0,0.96551,2e-05,3.33598]
[1780586295766,96.57,64111.11,0.0,0.96554,2e-05,3.33412]
[1780586296790,96.57,64111.11,0.0,0.96554,2e-05,3.33412]
[1780586297780,96.57,64114.77,0.0,0.96561,2e-05,3.32883]
[1780586298787,96.57,64120.71,0.0,0.96571,2e-05,3.32052]
[1780586299794,96.57,64121.64,0.0,0.96573,2e-05,3.31912]
[1780586300606,96.57,64121.64,0.0,0.96573,2e-05,3.31912]
[1780586300801,96.57,64113.48,0.0,0.96559,2e-05,3.3303]
[1780586301808,96.57,64104.08,0.0,0.96542,2e-05,3.3432]
[1780586302814,96.57,64102.34,0.0,0.96539,2e-05,3.34548]
[1780586303822,96.57,64083.34,0.0,0.96504,2e-05,3.37181]
[1780586304514,96.57,64083.34,0.0,0.96504,2e-05,3.37181]
[1780586304829,96.56,64081.62,0.0,0.96501,2e-05,3.37403]
[1780586305836,96.56,64080.54,0.0,0.965,2e-05,3.37536]
[1780586306938,96.56,64080.54,0.0,0.965,2e-05,3.37536]
[1780586306967,96.56,64077.79,0.0,0.96495,2e-05,3.37902]
[1780586307850,96.56,64074.82,0.0,0.9649,2e-05,3.38298]
[1780586308857,96.56,64069.38,0.0,0.9648,2e-05,3.3904]
[1780586309865,96.56,64067.23,0.0,0.96476,2e-05,3.3932]
[1780586310873,96.55,64062.53,0.0,0.96468,2e-05,3.39958]
[1780586311879,96.55,64049.4,0.0,0.96447,2e-05,3.41493]
[1780586312948,96.55,64057.09,0.0,0.96461,2e-05,3.40384]
[1780586313894,96.55,64058.39,0.0,0.96464,2e-05,3.40177]
[1780586314901,96.54,64056.4,0.0,0.9646,2e-05,3.40434]
[1780586315908,96.54,64060.31,0.0,0.96468,2e-05,3.3986]
[1780586317921,96.54,64058.74,0.0,0.96466,2e-05,3.40035]
[1780586320946,96.53,64062.83,0.0,0.96474,2e-05,3.39392]
[1780586321974,96.53,64068.14,0.0,0.96484,2e-05,3.38647]
[1780586322976,96.53,64065.47,0.0,0.96479,2e-05,3.38979]
[1780586324990,96.53,64069.44,0.0,0.96487,2e-05,3.38402]
[1780586326000,96.52,64065.87,0.0,0.96481,2e-05,3.38881]
[1780586328025,96.52,64070.23,0.0,0.9649,2e-05,3.38209]
[1780586329031,96.52,64071.75,0.0,0.96493,2e-05,3.37976]
[1780586330038,96.52,64063.16,0.0,0.96477,2e-05,3.39161]
[1780586331045,96.51,64062.99,0.0,0.96477,2e-05,3.39163]
[1780586332052,96.51,64058.23,0.0,0.96468,2e-05,3.3981]
[1780586333059,96.51,64057.26,0.0,0.96467,2e-05,3.39924]
[1780586334066,96.51,64064.88,0.0,0.96481,2e-05,3.38832]
[1780586335073,96.51,64065.11,0.0,0.96482,2e-05,3.38779]
[1780586336080,96.5,64067.79,0.0,0.96487,2e-05,3.38383]
[1780586339101,96.5,64066.15,0.0,0.96485,2e-05,3.38553]
[1780586340108,96.5,64060.21,0.0,0.96474,2e-05,3.39366]
[1780586341115,96.49,64056.59,0.0,0.96468,2e-05,3.39853]
[1780586343133,96.49,64056.16,0.0,0.96467,2e-05,3.39891]
[1780586343403,96.49,64052.74,0.0,0.96461,2e-05,3.4035]
[1780586343732,96.49,64052.74,0.0,0.96461,2e-05,3.4035]
[1780586344148,96.49,64064.48,0.0,0.96483,2e-05,3.38678]
[1780586345155,96.49,64065.94,0.0,0.96486,2e-05,3.38453]
[1780586346162,96.48,64067.12,0.0,0.96489,2e-05,3.38268]
[1780586347169,96.48,64054.38,0.0,0.96465,2e-05,3.40036]
[1780586348176,96.48,64046.04,0.0,0.9645,2e-05,3.41188]
[1780586349183,96.48,64044.98,0.0,0.96449,2e-05,3.41313]
[1780586350352,96.48,64044.98,0.0,0.96449,2e-05,3.41313]
[1780586350418,96.48,64039.48,0.0,0.96439,2e-05,3.42064]
[1780586351197,96.47,64035.55,0.0,0.96432,2e-05,3.42593]
[1780586353425,96.47,64031.43,0.0,0.96425,2e-05,3.43122]
[1780586354218,96.47,64032.77,0.0,0.96427,2e-05,3.42905]
[1780586355228,96.46,64035.62,0.0,0.96433,2e-05,3.42474]
[1780586356237,96.46,64034.75,0.0,0.96432,2e-05,3.42571]
[1780586357244,96.46,64049.24,0.0,0.96459,2e-05,3.405]
[1780586358440,96.46,64049.24,0.0,0.96459,2e-05,3.405]
[1780586358251,96.46,64060.25,0.0,0.9648,2e-05,3.38929]
[1780586359276,96.46,64060.25,0.0,0.9648,2e-05,3.38929]
[1780586359370,96.46,64060.3,0.0,0.9648,2e-05,3.38902]
[1780586362517,96.45,64060.81,0.0,0.96482,2e-05,3.38789]
[1780586363286,96.45,64059.57,0.0,0.9648,2e-05,3.38923]
[1780586365300,96.44,64064.35,0.0,0.96489,2e-05,3.38213]
[1780586365570,96.44,64064.35,0.0,0.96489,2e-05,3.38213]
[1780586365702,96.44,64064.35,0.0,0.96489,2e-05,3.38213]
[1780586366313,96.44,64052.36,0.0,0.96467,2e-05,3.39877]
[1780586366567,96.44,64052.36,0.0,0.96467,2e-05,3.39877]
[1780586367321,96.44,64043.93,0.0,0.96452,2e-05,3.41042]
[1780586368331,96.44,64038.65,0.0,0.96442,2e-05,3.41763]
[1780586369338,96.44,64034.48,0.0,0.96435,2e-05,3.42327]
[1780586370345,96.43,64032.39,0.0,0.96431,2e-05,3.42597]
[1780586371352,96.43,64030.41,0.0,0.96431,2e-05,3.4256]
[1780586372359,96.43,64029.38,0.0,0.96429,2e-05,3.42679]
[1780586373366,96.43,64023.85,0.0,0.96419,2e-05,3.43436]
[1780586374373,96.42,64016.2,0.0,0.96405,2e-05,3.44493]
[1780586375381,96.42,64019.71,0.0,0.96412,2e-05,3.43965]
[1780586376388,96.42,64023.9,0.0,0.9642,2e-05,3.43342]
[1780586378402,96.41,64026.32,0.0,0.96426,2e-05,3.42944]
[1780586379409,96.41,64028.49,0.0,0.9643,2e-05,3.42609]
[1780586380416,96.41,64026.83,0.0,0.96427,2e-05,3.42818]
[1780586383437,96.4,64028.33,0.0,0.96431,2e-05,3.42526]
[1780586388472,96.39,64028.27,0.0,0.96433,2e-05,3.42404]
[1780586390486,96.39,64037.79,0.0,0.96451,2e-05,3.41007]
[1780586391493,96.38,64041.68,0.0,0.96459,2e-05,3.40435]
[1780586392500,96.38,64054.89,0.0,0.96483,2e-05,3.38555]
[1780586393507,96.38,64057.99,0.0,0.96489,2e-05,3.38101]
[1780586394514,96.38,64056.64,0.0,0.96487,2e-05,3.38272]
[1780586395521,96.38,64059.59,0.0,0.96493,2e-05,3.37837]
[1780586395694,96.38,64059.59,0.0,0.96493,2e-05,3.37837]
[1780586396528,96.37,64060.82,0.0,0.96495,2e-05,3.37645]
[1780586398542,96.37,64062.88,0.0,0.96499,2e-05,3.37317]
[1780586402343,96.37,64063.01,0.0,0.965,2e-05,3.37241]
[1780586402573,96.36,64057.32,0.0,0.9649,2e-05,3.38019]
[1780586404576,96.36,64041.21,0.0,0.96461,2e-05,3.40265]
[1780586404593,96.36,64038.13,0.0,0.96455,2e-05,3.40681]
[1780586405600,96.36,64036.18,0.0,0.96452,2e-05,3.40934]
[1780586406607,96.36,64035.24,0.0,0.9645,2e-05,3.41043]
[1780586408436,96.36,64035.24,0.0,0.9645,2e-05,3.41043]
[1780586408621,96.35,64039.79,0.0,0.96459,2e-05,3.40355]
[1780586410635,96.35,64035.75,0.0,0.96453,2e-05,3.40877]
[1780586411642,96.35,64042.35,0.0,0.96465,2e-05,3.39924]
[1780586412649,96.34,64040.18,0.0,0.96461,2e-05,3.40204]
[1780586413660,96.34,64041.5,0.0,0.96464,2e-05,3.39994]
[1780586414663,96.34,64035.78,0.0,0.96454,2e-05,3.40777]
[1780586415671,96.34,64034.69,0.0,0.96452,2e-05,3.40907]
[1780586416678,96.34,64017.43,0.0,0.9642,2e-05,3.43324]
[1780586417693,96.33,64012.88,0.0,0.96412,2e-05,3.43946]
[1780586418693,96.33,64018.39,0.0,0.96423,2e-05,3.43136]
[1780586421517,96.33,64017.51,0.0,0.96421,2e-05,3.43233]
[1780586420707,96.33,64012.65,0.0,0.96413,2e-05,3.43895]
[1780586421714,96.32,64009.53,0.0,0.96407,2e-05,3.44311]
[1780586424134,96.32,64009.27,0.0,0.96407,2e-05,3.4432]
[1780586424176,96.32,64006.32,0.0,0.96402,2e-05,3.44681]
[1780586424735,96.32,63999.29,0.0,0.96389,2e-05,3.45682]
[1780586425742,96.31,64000.68,0.0,0.96392,2e-05,3.45454]
[1780586426749,96.31,63999.59,0.0,0.9639,2e-05,3.45578]
[1780586427756,96.31,63998.28,0.0,0.96388,2e-05,3.45733]
[1780586428763,96.3,63995.74,0.0,0.96384,2e-05,3.46063]
[1780586429770,96.3,63990.33,0.0,0.96374,2e-05,3.46803]
[1780586431857,96.3,63991.11,0.0,0.96376,2e-05,3.46658]
[1780586432791,96.29,63995.19,0.0,0.96387,2e-05,3.45715]
[1780586433798,96.29,63998.5,0.0,0.96394,2e-05,3.45209]
[1780586435119,96.28,63999.96,0.0,0.96398,2e-05,3.44936]
[1780586435812,96.28,63994.09,0.0,0.96387,2e-05,3.45773]
[1780586436819,96.28,63990.82,0.0,0.96381,2e-05,3.46175]
[1780586438621,96.27,63992.48,0.0,0.96385,2e-05,3.45904]
[1780586438833,96.27,63994.96,0.0,0.9639,2e-05,3.45518]
[1780586440847,96.27,63988.98,0.0,0.96379,2e-05,3.46339]
[1780586441854,96.26,63987.48,0.0,0.96377,2e-05,3.46487]
[1780586442861,96.26,63988.42,0.0,0.96379,2e-05,3.46318]
[1780586445882,96.25,63980.55,0.0,0.96365,2e-05,3.47362]
[1780586446890,96.25,63979.39,0.0,0.96363,2e-05,3.47512]
[1780586447897,96.25,63978.41,0.0,0.96362,2e-05,3.47636]
[1780586450114,96.25,63978.64,0.0,0.96362,2e-05,3.47587]
[1780586450157,96.25,63975.9,0.0,0.96357,2e-05,3.47964]
[1780586451214,96.25,63975.9,0.0,0.96357,2e-05,3.47964]
[1780586451261,96.25,63940.07,0.0,0.96289,2e-05,3.5311]
[1780586452397,96.22,63930.23,0.0,0.96273,2e-05,3.54283]
[1780586453436,96.22,63930.23,0.0,0.96273,2e-05,3.54283]
[1780586453740,96.22,63930.23,0.0,0.96273,2e-05,3.54283]
[1780586453551,96.2,63913.86,0.0,0.96245,2e-05,3.56392]
[1780586453969,96.2,63889.24,0.0,0.96196,2e-05,3.59996]
[1780586455116,96.2,63889.24,0.0,0.96196,2e-05,3.59996]
[1780586455219,96.17,63887.12,0.0,0.96196,2e-05,3.59999]
[1780586456099,96.17,63887.12,0.0,0.96196,2e-05,3.59999]
[1780586456170,96.14,63891.13,0.0,0.96209,2e-05,3.59047]
[1780586457385,96.14,63891.13,0.0,0.96209,2e-05,3.59047]
[1780586458510,96.1,63890.34,0.0,0.96213,2e-05,3.58681]
[1780586458625,96.1,63885.42,0.0,0.96204,2e-05,3.59391]
[1780586458747,96.1,63885.42,0.0,0.96204,2e-05,3.59391]
[1780586459435,96.1,63885.42,0.0,0.96204,2e-05,3.59391]
[1780586459457,96.09,63883.21,0.0,0.962,2e-05,3.59703]
[1780586459801,96.09,63883.21,0.0,0.962,2e-05,3.59703]
[1780586459889,96.09,63883.21,0.0,0.962,2e-05,3.59703]
[1780586459998,96.09,63883.21,0.0,0.962,2e-05,3.59703]
[1780586460251,96.09,63883.21,0.0,0.962,2e-05,3.59703]
[1780586460265,96.09,63879.27,0.0,0.96192,2e-05,3.60282]
[1780586461405,96.09,63879.27,0.0,0.96192,2e-05,3.60282]
[1780586461431,96.09,63879.27,0.0,0.96192,2e-05,3.60282]
[1780586461497,96.09,63879.27,0.0,0.96192,2e-05,3.60282]
[1780586461586,96.09,63879.27,0.0,0.96192,2e-05,3.60282]
[1780586461651,96.09,63879.27,0.0,0.96192,2e-05,3.60282]
[1780586461641,96.09,63881.11,0.0,0.96196,2e-05,3.59983]
[1780586461751,96.09,63881.11,0.0,0.96196,2e-05,3.59983]
[1780586461921,96.09,63881.11,0.0,0.96196,2e-05,3.59983]
[1780586462007,96.09,63881.11,0.0,0.96196,2e-05,3.59983]
[1780586462141,96.09,63881.11,0.0,0.96196,2e-05,3.59983]
[1780586462238,96.09,63881.11,0.0,0.96196,2e-05,3.59983]
[1780586462528,96.09,63881.11,0.0,0.96196,2e-05,3.59983]
[1780586462762,96.09,63881.11,0.0,0.96196,2e-05,3.59983]
[1780586462830,96.09,63881.11,0.0,0.96196,2e-05,3.59983]
[1780586462922,96.09,63881.11,0.0,0.96196,2e-05,3.59983]
[1780586462548,96.09,63883.98,0.0,0.96201,2e-05,3.59561]
[1780586463035,96.09,63883.98,0.0,0.96201,2e-05,3.59561]
[1780586463164,96.09,63883.98,0.0,0.96201,2e-05,3.59561]
[1780586463287,96.09,63883.98,0.0,0.96201,2e-05,3.59561]
[1780586463523,96.09,63883.98,0.0,0.96201,2e-05,3.59561]
[1780586463531,96.09,63883.98,0.0,0.96201,2e-05,3.59561]
[1780586463582,96.09,63883.98,0.0,0.96201,2e-05,3.59561]
[1780586463584,96.09,63879.32,0.0,0.96192,2e-05,3.60232]
[1780586463741,96.09,63879.32,0.0,0.96192,2e-05,3.60232]
[1780586463848,96.09,63879.32,0.0,0.96192,2e-05,3.60232]
[1780586464297,96.09,63879.32,0.0,0.96192,2e-05,3.60232]
[1780586464444,96.09,63879.32,0.0,0.96192,2e-05,3.60232]
[1780586464470,96.09,63879.32,0.0,0.96192,2e-05,3.60232]
[1780586464509,96.09,63879.32,0.0,0.96192,2e-05,3.60232]
[1780586464566,96.09,63879.32,0.0,0.96192,2e-05,3.60232]
[1780586464672,96.09,63879.32,0.0,0.96192,2e-05,3.60232]
[1780586464650,96.09,63880.15,0.0,0.96194,2e-05,3.60095]
[1780586464738,96.09,63880.15,0.0,0.96194,2e-05,3.60095]
[1780586465366,96.09,63880.15,0.0,0.96194,2e-05,3.60095]
[1780586465511,96.09,63880.15,0.0,0.96194,2e-05,3.60095]
[1780586465685,96.09,63884.75,0.0,0.96204,2e-05,3.59405]
[1780586465743,96.09,63884.75,0.0,0.96204,2e-05,3.59405]
[1780586465792,96.09,63884.75,0.0,0.96204,2e-05,3.59405]
[1780586465881,96.09,63884.75,0.0,0.96204,2e-05,3.59405]
[1780586465999,96.09,63884.75,0.0,0.96204,2e-05,3.59405]
[1780586466361,96.09,63884.75,0.0,0.96204,2e-05,3.59405]
[1780586466376,96.09,63884.75,0.0,0.96204,2e-05,3.59405]
[1780586466512,96.09,63884.75,0.0,0.96204,2e-05,3.59405]
[1780586466582,96.09,63882.58,0.0,0.96199,2e-05,3.5973]
[1780586466811,96.09,63882.58,0.0,0.96199,2e-05,3.5973]
[1780586466885,96.09,63882.58,0.0,0.96199,2e-05,3.5973]
[1780586466996,96.09,63882.58,0.0,0.96199,2e-05,3.5973]
[1780586467457,96.09,63882.58,0.0,0.96199,2e-05,3.5973]
[1780586467514,96.09,63882.58,0.0,0.96199,2e-05,3.5973]
[1780586467581,96.09,63882.58,0.0,0.96199,2e-05,3.5973]
[1780586467619,96.09,63882.58,0.0,0.96199,2e-05,3.5973]
[1780586467735,96.09,63882.77,0.0,0.962,2e-05,3.59688]
[1780586467829,96.09,63882.77,0.0,0.962,2e-05,3.59688]
[1780586467864,96.09,63882.77,0.0,0.962,2e-05,3.59688]
[1780586468086,96.09,63882.77,0.0,0.962,2e-05,3.59688]
[1780586468235,96.09,63882.77,0.0,0.962,2e-05,3.59688]
[1780586468288,96.09,63882.77,0.0,0.962,2e-05,3.59688]
[1780586468529,96.09,63882.77,0.0,0.962,2e-05,3.59688]
[1780586468634,96.09,63882.77,0.0,0.962,2e-05,3.59688]
[1780586468536,96.09,63879.61,0.0,0.96194,2e-05,3.6014]
[1780586468740,96.09,63879.61,0.0,0.96194,2e-05,3.6014]
[1780586469273,96.09,63879.61,0.0,0.96194,2e-05,3.6014]
[1780586469370,96.09,63873.85,0.0,0.96182,2e-05,3.60974]
[1780586469945,96.09,63873.85,0.0,0.96182,2e-05,3.60974]
[1780586470599,96.09,63873.85,0.0,0.96182,2e-05,3.60974]
[1780586470100,96.09,63854.92,0.0,0.96145,2e-05,3.63774]
[1780586471109,96.09,63845.16,0.0,0.96125,2e-05,3.65221]
[1780586471805,96.09,63845.16,0.0,0.96125,2e-05,3.65221]
[1780586471997,96.09,63845.16,0.0,0.96125,2e-05,3.65221]
[1780586472313,96.09,63845.16,0.0,0.96125,2e-05,3.65221]
[1780586472336,96.09,63850.13,0.0,0.96135,2e-05,3.64479]
[1780586473336,96.09,63850.13,0.0,0.96135,2e-05,3.64479]
[1780586473427,96.08,63866.09,0.0,0.96167,2e-05,3.62089]
[1780586473761,96.08,63866.09,0.0,0.96167,2e-05,3.62089]
[1780586473881,96.08,63866.09,0.0,0.96167,2e-05,3.62089]
[1780586473959,96.08,63866.09,0.0,0.96167,2e-05,3.62089]
[1780586473988,96.08,63866.09,0.0,0.96167,2e-05,3.62089]
[1780586474014,96.08,63866.09,0.0,0.96167,2e-05,3.62089]
[1780586474133,96.08,63875.59,0.0,0.96186,2e-05,3.60701]
[1780586474877,96.08,63875.59,0.0,0.96186,2e-05,3.60701]
[1780586474992,96.08,63875.59,0.0,0.96186,2e-05,3.60701]
[1780586475140,96.08,63866.7,0.0,0.96168,2e-05,3.62016]
[1780586475718,96.08,63866.7,0.0,0.96168,2e-05,3.62016]
[1780586475738,96.08,63866.7,0.0,0.96168,2e-05,3.62016]
[1780586476376,96.08,63866.7,0.0,0.96168,2e-05,3.62016]
[1780586476505,96.08,63866.7,0.0,0.96168,2e-05,3.62016]
[1780586476522,96.08,63866.7,0.0,0.96168,2e-05,3.62016]
[1780586476574,96.08,63865.99,0.0,0.96167,2e-05,3.62122]
[1780586476707,96.08,63865.99,0.0,0.96167,2e-05,3.62122]
[1780586476736,96.08,63865.99,0.0,0.96167,2e-05,3.62122]
[1780586476991,96.08,63865.99,0.0,0.96167,2e-05,3.62122]
[1780586477100,96.08,63865.99,0.0,0.96167,2e-05,3.62122]
[1780586477438,96.08,63865.99,0.0,0.96167,2e-05,3.62122]
[1780586477498,96.08,63865.99,0.0,0.96167,2e-05,3.62122]
[1780586477592,96.08,63868.15,0.0,0.96171,2e-05,3.61804]
[1780586477735,96.08,63868.15,0.0,0.96171,2e-05,3.61804]
[1780586477785,96.08,63868.15,0.0,0.96171,2e-05,3.61804]
[1780586478161,96.08,63866.93,0.0,0.96169,2e-05,3.61986]
[1780586479348,96.08,63866.93,0.0,0.96169,2e-05,3.61986]
[1780586479498,96.08,63866.93,0.0,0.96169,2e-05,3.61986]
[1780586479614,96.08,63866.93,0.0,0.96169,2e-05,3.61986]
[1780586479678,96.08,63866.93,0.0,0.96169,2e-05,3.61986]
[1780586479738,96.08,63866.52,0.0,0.96168,2e-05,3.62048]
[1780586479857,96.08,63866.52,0.0,0.96168,2e-05,3.62048]
[1780586479938,96.08,63866.52,0.0,0.96168,2e-05,3.62048]
[1780586480000,96.08,63866.52,0.0,0.96168,2e-05,3.62048]
[1780586480023,96.08,63866.52,0.0,0.96168,2e-05,3.62048]
[1780586480238,96.08,63866.52,0.0,0.96168,2e-05,3.62048]
[1780586480306,96.08,63866.52,0.0,0.96168,2e-05,3.62048]
[1780586480375,96.08,63866.52,0.0,0.96168,2e-05,3.62048]
[1780586480656,96.08,63866.52,0.0,0.96168,2e-05,3.62048]
[1780586480412,96.09,63872.45,0.0,0.9618,2e-05,3.61186]
[1780586480798,96.09,63872.45,0.0,0.9618,2e-05,3.61186]
[1780586481002,96.09,63872.45,0.0,0.9618,2e-05,3.61186]
[1780586481150,96.09,63872.45,0.0,0.9618,2e-05,3.61186]
[1780586481182,96.08,63878.89,0.0,0.96193,2e-05,3.60221]
[1780586482193,96.08,63885.71,0.0,0.96206,2e-05,3.59204]
[1780586484209,96.08,63886.92,0.0,0.96209,2e-05,3.59002]
[1780586485589,96.08,63886.92,0.0,0.96209,2e-05,3.59002]
[1780586485642,96.08,63886.92,0.0,0.96209,2e-05,3.59002]
[1780586485630,96.08,63879.24,0.0,0.96194,2e-05,3.60118]
[1780586485844,96.08,63879.24,0.0,0.96194,2e-05,3.60118]
[1780586486009,96.08,63879.24,0.0,0.96194,2e-05,3.60118]
[1780586486491,96.08,63879.24,0.0,0.96194,2e-05,3.60118]
[1780586486526,96.08,63880.81,0.0,0.96197,2e-05,3.59873]
[1780586487231,96.08,63879.45,0.0,0.96195,2e-05,3.6006]
[1780586488256,96.08,63878.44,0.0,0.96193,2e-05,3.60194]
[1780586489256,96.07,63883.29,0.0,0.96203,2e-05,3.59467]
[1780586491270,96.07,63881.52,0.0,0.96202,2e-05,3.59404]
[1780586492278,96.07,63879.64,0.0,0.96199,2e-05,3.59667]
[1780586493285,96.07,63877.63,0.0,0.96195,2e-05,3.5995]
[1780586495300,96.07,63879.21,0.0,0.96198,2e-05,3.5969]
[1780586496307,96.07,63884.22,0.0,0.96209,2e-05,3.5894]
[1780586497314,96.07,63886.42,0.0,0.96213,2e-05,3.58605]
[1780586498204,96.07,63886.42,0.0,0.96213,2e-05,3.58605]
[1780586498354,96.07,63886.42,0.0,0.96213,2e-05,3.58605]
[1780586498456,96.06,63878.78,0.0,0.96198,2e-05,3.59716]
[1780586499328,96.06,63877.73,0.0,0.96196,2e-05,3.59857]
[1780586500335,96.06,63874.44,0.0,0.9619,2e-05,3.60328]
[1780586501010,96.06,63874.44,0.0,0.9619,2e-05,3.60328]
[1780586501260,96.06,63874.44,0.0,0.9619,2e-05,3.60328]
[1780586501342,96.06,63870.4,0.0,0.96182,2e-05,3.60909]
[1780586502349,96.06,63867.39,0.0,0.96176,2e-05,3.61338]
[1780586503356,96.06,63869.75,0.0,0.96181,2e-05,3.60973]
[1780586505370,96.06,63868.76,0.0,0.9618,2e-05,3.61088]
[1780586507383,96.05,63869.13,0.0,0.96181,2e-05,3.61018]
[1780586508387,96.05,63869.12,0.0,0.96181,2e-05,3.61004]
[1780586508394,96.05,63866.27,0.0,0.96175,2e-05,3.61409]
[1780586509399,96.05,63867.87,0.0,0.96179,2e-05,3.61157]
[1780586510406,96.05,63875.22,0.0,0.96193,2e-05,3.60058]
[1780586511414,96.05,63875.43,0.0,0.96194,2e-05,3.60014]
[1780586512421,96.05,63879.03,0.0,0.96201,2e-05,3.5947]
[1780586513427,96.05,63877.18,0.0,0.96198,2e-05,3.59743]
[1780586514009,96.05,63877.18,0.0,0.96198,2e-05,3.59743]
[1780586514610,96.05,63877.18,0.0,0.96198,2e-05,3.59743]
[1780586514729,96.05,63874.1,0.0,0.96192,2e-05,3.60183]
[1780586516450,96.04,63870.0,0.0,0.96184,2e-05,3.6076]
[1780586517458,96.04,63863.57,0.0,0.96172,2e-05,3.6168]
[1780586518469,96.04,63856.17,0.0,0.96157,2e-05,3.62757]
[1780586519472,96.04,63852.55,0.0,0.9615,2e-05,3.63275]
[1780586521491,96.03,63863.93,0.0,0.96173,2e-05,3.61554]
[1780586522519,96.03,63863.93,0.0,0.96173,2e-05,3.61554]
[1780586522596,96.03,63849.55,0.0,0.96145,2e-05,3.63665]
[1780586523505,96.03,63846.54,0.0,0.96139,2e-05,3.64092]
[1780586524512,96.03,63851.19,0.0,0.96148,2e-05,3.63382]
[1780586525519,96.03,63860.5,0.0,0.96167,2e-05,3.61985]
[1780586526526,96.03,63858.39,0.0,0.96163,2e-05,3.6228]
[1780586527533,96.02,63854.4,0.0,0.96156,2e-05,3.62853]
[1780586528540,96.02,63850.35,0.0,0.96148,2e-05,3.63435]
[1780586529547,96.02,63849.24,0.0,0.96146,2e-05,3.6358]
[1780586530553,96.02,63855.26,0.0,0.96158,2e-05,3.62669]
[1780586531561,96.02,63859.03,0.0,0.96166,2e-05,3.62094]
[1780586532568,96.02,63857.19,0.0,0.96162,2e-05,3.62349]
[1780586533575,96.01,63852.58,0.0,0.96153,2e-05,3.63014]
[1780586534582,96.01,63859.25,0.0,0.96167,2e-05,3.62009]
[1780586536596,96.01,63853.2,0.0,0.96155,2e-05,3.62871]
[1780586537603,96.01,63829.87,0.0,0.96109,2e-05,3.66318]
[1780586538497,96.01,63829.87,0.0,0.96109,2e-05,3.66318]
[1780586538612,96.01,63822.94,0.0,0.96095,2e-05,3.67328]
[1780586539393,96.01,63822.94,0.0,0.96095,2e-05,3.67328]
[1780586540633,95.98,63807.18,0.0,0.96067,2e-05,3.69409]
[1780586541050,95.98,63807.18,0.0,0.96067,2e-05,3.69409]
[1780586541634,95.97,63785.63,0.0,0.96024,2e-05,3.7255]
[1780586542641,95.96,63780.75,0.0,0.96016,2e-05,3.73134]
[1780586543648,95.96,63773.59,0.0,0.96001,2e-05,3.742]
[1780586544559,95.96,63773.59,0.0,0.96001,2e-05,3.742]
[1780586544668,95.96,63784.58,0.0,0.96024,2e-05,3.72522]
[1780586545663,95.96,63784.58,0.0,0.96024,2e-05,3.72522]
[1780586545675,95.96,63794.35,0.0,0.96044,2e-05,3.71035]
[1780586545883,95.96,63794.35,0.0,0.96044,2e-05,3.71035]
[1780586545937,95.96,63794.35,0.0,0.96044,2e-05,3.71035]
[1780586546683,95.95,63794.31,0.0,0.96044,2e-05,3.71028]
[1780586547690,95.95,63798.28,0.0,0.96053,2e-05,3.70419]
[1780586547809,95.95,63798.28,0.0,0.96053,2e-05,3.70419]
[1780586547827,95.95,63798.28,0.0,0.96053,2e-05,3.70419]
[1780586548701,95.95,63793.32,0.0,0.96043,2e-05,3.71153]
[1780586549106,95.95,63793.32,0.0,0.96043,2e-05,3.71153]
[1780586549707,95.95,63781.34,0.0,0.96018,2e-05,3.72947]
[1780586549896,95.95,63781.34,0.0,0.96018,2e-05,3.72947]
[1780586549917,95.95,63781.34,0.0,0.96018,2e-05,3.72947]
[1780586549996,95.95,63781.34,0.0,0.96018,2e-05,3.72947]
[1780586550050,95.95,63781.34,0.0,0.96018,2e-05,3.72947]
[1780586550137,95.95,63781.34,0.0,0.96018,2e-05,3.72947]
[1780586550237,95.95,63781.34,0.0,0.96018,2e-05,3.72947]
[1780586550714,95.95,63781.12,0.0,0.96018,2e-05,3.72964]
[1780586551641,95.95,63781.12,0.0,0.96018,2e-05,3.72964]
[1780586551744,95.95,63781.12,0.0,0.96018,2e-05,3.72964]
[1780586551772,95.95,63783.31,0.0,0.96026,2e-05,3.72315]
[1780586551853,95.95,63783.31,0.0,0.96026,2e-05,3.72315]
[1780586551935,95.95,63783.31,0.0,0.96026,2e-05,3.72315]
[1780586552011,95.95,63783.31,0.0,0.96026,2e-05,3.72315]
[1780586552591,95.95,63783.31,0.0,0.96026,2e-05,3.72315]
[1780586552644,95.95,63783.31,0.0,0.96026,2e-05,3.72315]
[1780586552738,95.95,63783.31,0.0,0.96026,2e-05,3.72315]
[1780586552761,95.95,63783.31,0.0,0.96026,2e-05,3.72315]
[1780586552729,95.94,63796.41,0.0,0.96054,2e-05,3.70198]
[1780586552888,95.94,63796.41,0.0,0.96054,2e-05,3.70198]
[1780586552953,95.94,63796.41,0.0,0.96054,2e-05,3.70198]
[1780586552999,95.94,63796.41,0.0,0.96054,2e-05,3.70198]
[1780586553283,95.94,63796.41,0.0,0.96054,2e-05,3.70198]
[1780586553413,95.94,63796.41,0.0,0.96054,2e-05,3.70198]
[1780586553500,95.94,63796.41,0.0,0.96054,2e-05,3.70198]
[1780586553635,95.94,63796.41,0.0,0.96054,2e-05,3.70198]
[1780586553737,95.94,63795.04,0.0,0.96052,2e-05,3.70393]
[1780586554108,95.94,63795.04,0.0,0.96052,2e-05,3.70393]
[1780586554213,95.94,63795.04,0.0,0.96052,2e-05,3.70393]
[1780586554239,95.94,63795.04,0.0,0.96052,2e-05,3.70393]
[1780586554297,95.94,63795.04,0.0,0.96052,2e-05,3.70393]
[1780586554305,95.94,63795.04,0.0,0.96052,2e-05,3.70393]
[1780586554613,95.94,63795.04,0.0,0.96052,2e-05,3.70393]
[1780586554756,95.93,63796.71,0.0,0.96055,2e-05,3.70131]
[1780586555041,95.93,63796.71,0.0,0.96055,2e-05,3.70131]
[1780586555239,95.93,63796.71,0.0,0.96055,2e-05,3.70131]
[1780586555363,95.93,63796.71,0.0,0.96055,2e-05,3.70131]
[1780586555456,95.93,63796.71,0.0,0.96055,2e-05,3.70131]
[1780586555493,95.93,63796.71,0.0,0.96055,2e-05,3.70131]
[1780586555763,95.93,63806.64,0.0,0.96076,2e-05,3.6863]
[1780586555825,95.93,63806.64,0.0,0.96076,2e-05,3.6863]
[1780586555941,95.93,63806.64,0.0,0.96076,2e-05,3.6863]
[1780586555986,95.93,63806.64,0.0,0.96076,2e-05,3.6863]
[1780586555991,95.93,63806.64,0.0,0.96076,2e-05,3.6863]
[1780586556713,95.93,63806.64,0.0,0.96076,2e-05,3.6863]
[1780586556735,95.93,63806.64,0.0,0.96076,2e-05,3.6863]
[1780586556770,95.93,63805.83,0.0,0.96074,2e-05,3.68744]
[1780586557209,95.93,63805.83,0.0,0.96074,2e-05,3.68744]
[1780586557241,95.93,63805.83,0.0,0.96074,2e-05,3.68744]
[1780586557250,95.93,63805.83,0.0,0.96074,2e-05,3.68744]
[1780586557416,95.93,63805.83,0.0,0.96074,2e-05,3.68744]
[1780586557432,95.93,63805.83,0.0,0.96074,2e-05,3.68744]
[1780586557486,95.93,63805.83,0.0,0.96074,2e-05,3.68744]
[1780586557498,95.93,63805.83,0.0,0.96074,2e-05,3.68744]
[1780586557552,95.93,63805.83,0.0,0.96074,2e-05,3.68744]
[1780586557624,95.93,63805.83,0.0,0.96074,2e-05,3.68744]
[1780586557738,95.93,63805.83,0.0,0.96074,2e-05,3.68744]
[1780586557784,95.93,63805.83,0.0,0.96074,2e-05,3.68744]
[1780586557779,95.93,63798.75,0.0,0.9606,2e-05,3.69797]
[1780586557884,95.93,63798.75,0.0,0.9606,2e-05,3.69797]
[1780586558010,95.93,63798.75,0.0,0.9606,2e-05,3.69797]
[1780586558018,95.93,63798.75,0.0,0.9606,2e-05,3.69797]
[1780586558630,95.93,63798.75,0.0,0.9606,2e-05,3.69797]
[1780586558701,95.93,63798.75,0.0,0.9606,2e-05,3.69797]
[1780586558748,95.93,63798.75,0.0,0.9606,2e-05,3.69797]
[1780586558755,95.93,63798.75,0.0,0.9606,2e-05,3.69797]
[1780586558784,95.93,63798.75,0.0,0.9606,2e-05,3.69797]
[1780586558786,95.93,63803.88,0.0,0.9607,2e-05,3.69017]
[1780586558889,95.93,63803.88,0.0,0.9607,2e-05,3.69017]
[1780586558994,95.93,63803.88,0.0,0.9607,2e-05,3.69017]
[1780586559019,95.93,63803.88,0.0,0.9607,2e-05,3.69017]
[1780586559437,95.93,63803.88,0.0,0.9607,2e-05,3.69017]
[1780586559492,95.93,63803.88,0.0,0.9607,2e-05,3.69017]
[1780586559581,95.93,63803.88,0.0,0.9607,2e-05,3.69017]
[1780586559644,95.93,63803.88,0.0,0.9607,2e-05,3.69017]
[1780586559741,95.93,63803.88,0.0,0.9607,2e-05,3.69017]
[1780586559757,95.93,63803.88,0.0,0.9607,2e-05,3.69017]
[1780586559783,95.93,63803.88,0.0,0.9607,2e-05,3.69017]
[1780586559793,95.93,63803.28,0.0,0.96069,2e-05,3.69098]
[1780586559865,95.93,63803.28,0.0,0.96069,2e-05,3.69098]
[1780586559941,95.93,63803.28,0.0,0.96069,2e-05,3.69098]
[1780586560011,95.93,63803.28,0.0,0.96069,2e-05,3.69098]
[1780586560072,95.93,63803.28,0.0,0.96069,2e-05,3.69098]
[1780586560133,95.93,63803.28,0.0,0.96069,2e-05,3.69098]
[1780586560238,95.93,63803.28,0.0,0.96069,2e-05,3.69098]
[1780586560261,95.93,63803.28,0.0,0.96069,2e-05,3.69098]
[1780586560447,95.93,63803.28,0.0,0.96069,2e-05,3.69098]
[1780586560498,95.93,63803.28,0.0,0.96069,2e-05,3.69098]
[1780586560587,95.93,63803.28,0.0,0.96069,2e-05,3.69098]
[1780586560650,95.93,63803.28,0.0,0.96069,2e-05,3.69098]
[1780586560738,95.93,63803.28,0.0,0.96069,2e-05,3.69098]
[1780586560781,95.93,63803.28,0.0,0.96069,2e-05,3.69098]
[1780586560795,95.93,63803.28,0.0,0.96069,2e-05,3.69098]
[1780586560800,95.93,63803.97,0.0,0.96071,2e-05,3.68986]
[1780586561205,95.93,63803.97,0.0,0.96071,2e-05,3.68986]
[1780586561241,95.93,63803.97,0.0,0.96071,2e-05,3.68986]
[1780586561272,95.93,63803.97,0.0,0.96071,2e-05,3.68986]
[1780586561495,95.93,63803.97,0.0,0.96071,2e-05,3.68986]
[1780586561534,95.93,63803.97,0.0,0.96071,2e-05,3.68986]
[1780586561631,95.93,63803.97,0.0,0.96071,2e-05,3.68986]
[1780586561660,95.93,63803.97,0.0,0.96071,2e-05,3.68986]
[1780586561739,95.93,63803.97,0.0,0.96071,2e-05,3.68986]
[1780586561798,95.93,63803.97,0.0,0.96071,2e-05,3.68986]
[1780586561803,95.93,63803.97,0.0,0.96071,2e-05,3.68986]
[1780586561807,95.93,63800.16,0.0,0.96063,2e-05,3.69549]
[1780586561863,95.93,63800.16,0.0,0.96063,2e-05,3.69549]
[1780586561876,95.93,63800.16,0.0,0.96063,2e-05,3.69549]
[1780586562000,95.93,63800.16,0.0,0.96063,2e-05,3.69549]
[1780586562111,95.93,63800.16,0.0,0.96063,2e-05,3.69549]
[1780586562230,95.93,63800.16,0.0,0.96063,2e-05,3.69549]
[1780586562328,95.93,63800.16,0.0,0.96063,2e-05,3.69549]
[1780586562496,95.93,63800.16,0.0,0.96063,2e-05,3.69549]
[1780586562622,95.93,63800.16,0.0,0.96063,2e-05,3.69549]
[1780586562637,95.93,63800.16,0.0,0.96063,2e-05,3.69549]
[1780586562686,95.93,63800.16,0.0,0.96063,2e-05,3.69539]
[1780586562937,95.93,63800.16,0.0,0.96063,2e-05,3.69539]
[1780586563000,95.93,63800.16,0.0,0.96063,2e-05,3.69539]
[1780586563069,95.93,63800.16,0.0,0.96063,2e-05,3.69539]
[1780586563111,95.93,63800.16,0.0,0.96063,2e-05,3.69539]
[1780586563180,95.93,63800.16,0.0,0.96063,2e-05,3.69539]
[1780586563240,95.93,63800.16,0.0,0.96063,2e-05,3.69539]
[1780586563302,95.93,63800.16,0.0,0.96063,2e-05,3.69539]
[1780586563476,95.93,63800.16,0.0,0.96063,2e-05,3.69539]
[1780586563499,95.93,63800.16,0.0,0.96063,2e-05,3.69539]
[1780586563591,95.93,63800.16,0.0,0.96063,2e-05,3.69539]
[1780586563689,95.93,63799.08,0.0,0.96061,2e-05,3.69691]
[1780586563941,95.93,63799.08,0.0,0.96061,2e-05,3.69691]
[1780586564291,95.93,63799.08,0.0,0.96061,2e-05,3.69691]
[1780586564339,95.93,63799.08,0.0,0.96061,2e-05,3.69691]
[1780586564348,95.93,63799.08,0.0,0.96061,2e-05,3.69691]
[1780586564376,95.93,63799.08,0.0,0.96061,2e-05,3.69691]
[1780586564492,95.93,63799.08,0.0,0.96061,2e-05,3.69691]
[1780586564548,95.93,63799.08,0.0,0.96061,2e-05,3.69691]
[1780586564585,95.93,63799.05,0.0,0.96061,2e-05,3.69686]
[1780586565136,95.93,63799.05,0.0,0.96061,2e-05,3.69686]
[1780586565400,95.93,63799.05,0.0,0.96061,2e-05,3.69686]
[1780586565503,95.93,63799.05,0.0,0.96061,2e-05,3.69686]
[1780586565589,95.93,63794.81,0.0,0.96053,2e-05,3.70312]
[1780586566231,95.93,63794.81,0.0,0.96053,2e-05,3.70312]
[1780586566295,95.93,63794.81,0.0,0.96053,2e-05,3.70312]
[1780586566378,95.93,63794.81,0.0,0.96053,2e-05,3.70312]
[1780586566503,95.93,63794.81,0.0,0.96053,2e-05,3.70312]
[1780586566673,95.93,63794.81,0.0,0.96053,2e-05,3.70312]
[1780586566737,95.93,63794.81,0.0,0.96053,2e-05,3.70312]
[1780586566733,95.92,63780.56,0.0,0.96024,2e-05,3.72443]
[1780586567052,95.92,63780.56,0.0,0.96024,2e-05,3.72443]
[1780586567153,95.92,63780.56,0.0,0.96024,2e-05,3.72443]
[1780586567236,95.92,63780.56,0.0,0.96024,2e-05,3.72443]
[1780586567238,95.92,63780.56,0.0,0.96024,2e-05,3.72443]
[1780586567492,95.92,63780.56,0.0,0.96024,2e-05,3.72443]
[1780586567632,95.92,63780.56,0.0,0.96024,2e-05,3.72443]
[1780586567634,95.92,63782.22,0.0,0.96027,2e-05,3.72179]
[1780586567951,95.92,63782.22,0.0,0.96027,2e-05,3.72179]
[1780586567991,95.92,63782.22,0.0,0.96027,2e-05,3.72179]
[1780586568072,95.92,63782.22,0.0,0.96027,2e-05,3.72179]
[1780586568263,95.92,63782.22,0.0,0.96027,2e-05,3.72179]
[1780586568389,95.92,63782.22,0.0,0.96027,2e-05,3.72179]
[1780586568488,95.92,63782.22,0.0,0.96027,2e-05,3.72179]
[1780586568565,95.92,63782.22,0.0,0.96027,2e-05,3.72179]
[1780586568580,95.92,63782.22,0.0,0.96027,2e-05,3.72179]
[1780586568737,95.92,63782.22,0.0,0.96027,2e-05,3.72179]
[1780586568806,95.92,63787.61,0.0,0.96039,2e-05,3.71353]
[1780586568852,95.92,63787.61,0.0,0.96039,2e-05,3.71353]
[1780586568954,95.92,63787.61,0.0,0.96039,2e-05,3.71353]
[1780586569322,95.92,63787.61,0.0,0.96039,2e-05,3.71353]
[1780586569347,95.92,63787.61,0.0,0.96039,2e-05,3.71353]
[1780586569491,95.92,63787.61,0.0,0.96039,2e-05,3.71353]
[1780586569601,95.92,63787.61,0.0,0.96039,2e-05,3.71353]
[1780586569652,95.92,63787.61,0.0,0.96039,2e-05,3.71353]
[1780586569702,95.92,63791.08,0.0,0.96046,2e-05,3.70819]
[1780586571880,95.92,63792.19,0.0,0.96048,2e-05,3.70628]
[1780586572947,95.92,63792.19,0.0,0.96048,2e-05,3.70628]
[1780586573035,95.92,63792.19,0.0,0.96048,2e-05,3.70628]
[1780586573370,95.92,63792.19,0.0,0.96048,2e-05,3.70628]
[1780586573496,95.92,63792.19,0.0,0.96048,2e-05,3.70628]
[1780586573574,95.92,63797.0,0.0,0.96059,2e-05,3.69882]
[1780586573894,95.92,63789.39,0.0,0.96043,2e-05,3.71026]
[1780586574901,95.92,63790.55,0.0,0.96046,2e-05,3.70841]
[1780586575908,95.91,63791.72,0.0,0.96048,2e-05,3.70653]
[1780586576915,95.91,63781.8,0.0,0.96028,2e-05,3.72135]
[1780586578929,95.91,63773.42,0.0,0.96011,2e-05,3.73375]
[1780586579936,95.91,63776.49,0.0,0.96017,2e-05,3.72897]
[1780586580943,95.91,63777.72,0.0,0.9602,2e-05,3.72695]
[1780586581950,95.91,63784.02,0.0,0.96033,2e-05,3.7173]
[1780586582957,95.91,63775.05,0.0,0.96015,2e-05,3.73069]
[1780586583967,95.9,63782.29,0.0,0.9603,2e-05,3.71962]
[1780586584974,95.9,63792.21,0.0,0.96051,2e-05,3.70453]
[1780586585981,95.9,63796.38,0.0,0.96059,2e-05,3.69813]
[1780586586988,95.9,63798.79,0.0,0.96065,2e-05,3.6944]
[1780586589003,95.9,63799.74,0.0,0.96067,2e-05,3.69278]
[1780586590009,95.9,63786.84,0.0,0.9604,2e-05,3.71208]
[1780586591017,95.9,63777.18,0.0,0.96021,2e-05,3.72656]
[1780586592025,95.9,63770.87,0.0,0.96008,2e-05,3.73598]
[1780586593797,95.9,63770.87,0.0,0.96008,2e-05,3.73598]
[1780586593799,95.89,63769.04,0.0,0.96004,2e-05,3.73843]
[1780586594473,95.89,63759.68,0.0,0.95985,2e-05,3.75245]
[1780586595046,95.89,63757.17,0.0,0.9598,2e-05,3.75626]
[1780586596053,95.89,63752.99,0.0,0.95972,2e-05,3.76242]
[1780586598068,95.89,63751.13,0.0,0.95968,2e-05,3.76485]
[1780586599075,95.89,63749.38,0.0,0.95965,2e-05,3.76731]
[1780586600093,95.88,63745.23,0.0,0.95957,2e-05,3.77341]
[1780586601101,95.88,63741.63,0.0,0.95949,2e-05,3.77868]
[1780586602628,95.88,63741.63,0.0,0.95949,2e-05,3.77868]
[1780586602740,95.88,63741.63,0.0,0.95949,2e-05,3.77868]
[1780586602826,95.88,63740.75,0.0,0.95948,2e-05,3.77956]
[1780586603115,95.88,63739.77,0.0,0.95946,2e-05,3.78082]
[1780586604122,95.88,63745.6,0.0,0.95959,2e-05,3.77193]
[1780586606136,95.87,63747.87,0.0,0.95964,2e-05,3.76801]
[1780586607143,95.87,63744.06,0.0,0.95957,2e-05,3.77337]
[1780586608150,95.87,63746.13,0.0,0.95961,2e-05,3.76999]
[1780586609157,95.86,63748.79,0.0,0.95967,2e-05,3.76571]
[1780586610164,95.86,63750.08,0.0,0.9597,2e-05,3.76354]
[1780586611171,95.86,63745.43,0.0,0.95963,2e-05,3.76757]
[1780586612178,95.86,63744.44,0.0,0.95962,2e-05,3.76865]
[1780586613185,95.86,63739.98,0.0,0.95953,2e-05,3.77523]
[1780586614192,95.85,63741.81,0.0,0.95957,2e-05,3.7722]
[1780586616206,95.85,63752.52,0.0,0.9598,2e-05,3.75546]
[1780586617213,95.85,63753.68,0.0,0.95982,2e-05,3.7535]
[1780586618220,95.85,63749.99,0.0,0.95975,2e-05,3.75891]
[1780586619227,95.85,63756.0,0.0,0.95988,2e-05,3.74978]
[1780586620239,95.85,63751.27,0.0,0.95978,2e-05,3.75676]
[1780586622294,95.84,63752.96,0.0,0.95982,2e-05,3.7536]
[1780586623301,95.84,63756.34,0.0,0.9599,2e-05,3.74827]
[1780586624308,95.84,63749.01,0.0,0.95975,2e-05,3.75922]
[1780586625419,95.84,63749.03,0.0,0.95975,2e-05,3.75899]
[1780586626485,95.84,63749.03,0.0,0.95975,2e-05,3.75899]
[1780586626547,95.84,63749.03,0.0,0.95975,2e-05,3.75899]
[1780586626606,95.83,63778.85,0.0,0.96037,2e-05,3.71363]
[1780586627359,95.83,63776.27,0.0,0.96032,2e-05,3.71739]
[1780586629537,95.83,63776.56,0.0,0.96032,2e-05,3.71682]
[1780586629639,95.83,63779.09,0.0,0.96038,2e-05,3.71287]
[1780586630380,95.83,63780.91,0.0,0.96042,2e-05,3.71]
[1780586631387,95.83,63779.02,0.0,0.96038,2e-05,3.71273]
[1780586632394,95.83,63775.24,0.0,0.9603,2e-05,3.7183]
[1780586633401,95.83,63778.23,0.0,0.96037,2e-05,3.71366]
[1780586634408,95.82,63780.18,0.0,0.96041,2e-05,3.71059]
[1780586635415,95.82,63782.86,0.0,0.96047,2e-05,3.70643]
[1780586636422,95.82,63781.66,0.0,0.96044,2e-05,3.70813]
[1780586641459,95.82,63796.86,0.0,0.96076,2e-05,3.6847]
[1780586642466,95.82,63806.97,0.0,0.96097,2e-05,3.66948]
[1780586643478,95.82,63818.27,0.0,0.9612,2e-05,3.65255]
[1780586644485,95.82,63819.35,0.0,0.96122,2e-05,3.65092]
[1780586645493,95.82,63817.41,0.0,0.96118,2e-05,3.6538]
[1780586646500,95.82,63811.25,0.0,0.96106,2e-05,3.66297]
[1780586648053,95.82,63811.47,0.0,0.96106,2e-05,3.66261]
[1780586648514,95.82,63816.37,0.0,0.96116,2e-05,3.65525]
[1780586649521,95.82,63812.7,0.0,0.96109,2e-05,3.66071]
[1780586650528,95.81,63823.83,0.0,0.96131,2e-05,3.64407]
[1780586651535,95.81,63822.35,0.0,0.96128,2e-05,3.64627]
[1780586652542,95.81,63824.8,0.0,0.96133,2e-05,3.64261]
[1780586653549,95.81,63830.6,0.0,0.96145,2e-05,3.63398]
[1780586654556,95.81,63820.81,0.0,0.96125,2e-05,3.64856]
[1780586655563,95.81,63824.49,0.0,0.96133,2e-05,3.64306]
[1780586656570,95.81,63825.8,0.0,0.96135,2e-05,3.64111]
[1780586657577,95.81,63822.06,0.0,0.96128,2e-05,3.64667]
[1780586658584,95.81,63828.99,0.0,0.96142,2e-05,3.63635]
[1780586659591,95.81,63826.14,0.0,0.96136,2e-05,3.64059]
[1780586660598,95.81,63833.98,0.0,0.96152,2e-05,3.62894]
[1780586661605,95.81,63839.7,0.0,0.96163,2e-05,3.62047]
[1780586662905,95.81,63839.7,0.0,0.96163,2e-05,3.62047]
[1780586662612,95.82,63848.26,0.0,0.9618,2e-05,3.60783]
[1780586663621,95.82,63848.26,0.0,0.9618,2e-05,3.60783]
[1780586663709,95.82,63848.38,0.0,0.9618,2e-05,3.60771]
[1780586664626,95.82,63853.13,0.0,0.9619,2e-05,3.60075]
[1780586666869,95.82,63851.81,0.0,0.96187,2e-05,3.60277]
[1780586666912,95.82,63859.42,0.0,0.96202,2e-05,3.5916]
[1780586667646,95.82,63859.42,0.0,0.96202,2e-05,3.5916]
[1780586667657,95.82,63853.68,0.0,0.9619,2e-05,3.60015]
[1780586668303,95.82,63853.68,0.0,0.9619,2e-05,3.60015]
[1780586668724,95.82,63853.68,0.0,0.9619,2e-05,3.60015]
[1780586668768,95.82,63845.69,0.0,0.96174,2e-05,3.61203]
[1780586669404,95.82,63845.69,0.0,0.96174,2e-05,3.61203]
[1780586669431,95.82,63845.69,0.0,0.96174,2e-05,3.61203]
[1780586669566,95.82,63845.69,0.0,0.96174,2e-05,3.61203]
[1780586669634,95.82,63845.69,0.0,0.96174,2e-05,3.61203]
[1780586669772,95.82,63845.69,0.0,0.96174,2e-05,3.61203]
[1780586669798,95.82,63847.07,0.0,0.96177,2e-05,3.60985]
[1780586670679,95.82,63859.32,0.0,0.96202,2e-05,3.59176]
[1780586671122,95.82,63859.32,0.0,0.96202,2e-05,3.59176]
[1780586671138,95.82,63859.32,0.0,0.96202,2e-05,3.59176]
[1780586671662,95.82,63859.32,0.0,0.96202,2e-05,3.59176]
[1780586671703,95.82,63859.32,0.0,0.96202,2e-05,3.59176]
[1780586671763,95.82,63858.61,0.0,0.96204,2e-05,3.58959]
[1780586672863,95.82,63858.61,0.0,0.96204,2e-05,3.58959]
[1780586673011,95.81,63859.93,0.0,0.96206,2e-05,3.58754]
[1780586673062,95.81,63859.93,0.0,0.96206,2e-05,3.58754]
[1780586673166,95.81,63859.93,0.0,0.96206,2e-05,3.58754]
[1780586673458,95.81,63859.93,0.0,0.96206,2e-05,3.58754]
[1780586673598,95.81,63859.93,0.0,0.96206,2e-05,3.58754]
[1780586673677,95.81,63859.93,0.0,0.96206,2e-05,3.58754]
[1780586673723,95.81,63859.93,0.0,0.96206,2e-05,3.58754]
[1780586673744,95.81,63859.93,0.0,0.96206,2e-05,3.58754]
[1780586673870,95.81,63859.93,0.0,0.96206,2e-05,3.58754]
[1780586673905,95.81,63859.23,0.0,0.96205,2e-05,3.58847]
[1780586675135,95.81,63861.06,0.0,0.96209,2e-05,3.58568]
[1780586675705,95.81,63861.06,0.0,0.96209,2e-05,3.58568]
[1780586675781,95.81,63870.79,0.0,0.96228,2e-05,3.57127]
[1780586676090,95.81,63870.79,0.0,0.96228,2e-05,3.57127]
[1780586676122,95.81,63870.79,0.0,0.96228,2e-05,3.57127]
[1780586676424,95.81,63870.79,0.0,0.96228,2e-05,3.57127]
[1780586676541,95.81,63870.79,0.0,0.96228,2e-05,3.57127]
[1780586676789,95.81,63865.89,0.0,0.96219,2e-05,3.5784]
[1780586677121,95.81,63865.89,0.0,0.96219,2e-05,3.5784]
[1780586677239,95.81,63865.89,0.0,0.96219,2e-05,3.5784]
[1780586677284,95.81,63865.89,0.0,0.96219,2e-05,3.5784]
[1780586677402,95.81,63865.89,0.0,0.96219,2e-05,3.5784]
[1780586677455,95.81,63865.89,0.0,0.96219,2e-05,3.5784]
[1780586677628,95.81,63865.89,0.0,0.96219,2e-05,3.5784]
[1780586677761,95.81,63865.89,0.0,0.96219,2e-05,3.5784]
[1780586677795,95.81,63864.42,0.0,0.96216,2e-05,3.58048]
[1780586678179,95.81,63864.42,0.0,0.96216,2e-05,3.58048]
[1780586678232,95.81,63864.42,0.0,0.96216,2e-05,3.58048]
[1780586678455,95.81,63864.42,0.0,0.96216,2e-05,3.58048]
[1780586678870,95.81,63864.42,0.0,0.96216,2e-05,3.58048]
[1780586678871,95.81,63864.42,0.0,0.96216,2e-05,3.58048]
[1780586678899,95.81,63868.85,0.0,0.96225,2e-05,3.57388]
[1780586679362,95.81,63868.85,0.0,0.96225,2e-05,3.57388]
[1780586679654,95.81,63868.85,0.0,0.96225,2e-05,3.57388]
[1780586679735,95.81,63868.85,0.0,0.96225,2e-05,3.57388]
[1780586679740,95.81,63868.85,0.0,0.96225,2e-05,3.57388]
[1780586679826,95.81,63880.41,0.0,0.96248,2e-05,3.55685]
[1780586679998,95.81,63880.41,0.0,0.96248,2e-05,3.55685]
[1780586680040,95.81,63880.41,0.0,0.96248,2e-05,3.55685]
[1780586680153,95.81,63880.41,0.0,0.96248,2e-05,3.55685]
[1780586680518,95.81,63880.41,0.0,0.96248,2e-05,3.55685]
[1780586680826,95.81,63896.14,0.0,0.96278,2e-05,3.53383]
[1780586681771,95.81,63896.14,0.0,0.96278,2e-05,3.53383]
[1780586681790,95.81,63896.14,0.0,0.96278,2e-05,3.53383]
[1780586681833,95.81,63899.21,0.0,0.96284,2e-05,3.52935]
[1780586682000,95.81,63899.21,0.0,0.96284,2e-05,3.52935]
[1780586682091,95.81,63899.21,0.0,0.96284,2e-05,3.52935]
[1780586682447,95.81,63899.21,0.0,0.96284,2e-05,3.52935]
[1780586682941,95.81,63899.21,0.0,0.96284,2e-05,3.52935]
[1780586682864,95.81,63912.2,0.0,0.9631,2e-05,3.51047]
[1780586683851,95.81,63918.4,0.0,0.96322,2e-05,3.50152]
[1780586684011,95.81,63918.4,0.0,0.96322,2e-05,3.50152]
[1780586684193,95.81,63918.4,0.0,0.96322,2e-05,3.50152]
[1780586684237,95.81,63918.4,0.0,0.96322,2e-05,3.50152]
[1780586684311,95.81,63918.4,0.0,0.96322,2e-05,3.50152]
[1780586684493,95.81,63918.4,0.0,0.96322,2e-05,3.50152]
[1780586684715,95.81,63918.4,0.0,0.96322,2e-05,3.50152]
[1780586684858,95.81,63922.78,0.0,0.9633,2e-05,3.49524]
[1780586685034,95.81,63922.78,0.0,0.9633,2e-05,3.49524]
[1780586685242,95.81,63922.78,0.0,0.9633,2e-05,3.49524]
[1780586685363,95.81,63922.78,0.0,0.9633,2e-05,3.49524]
[1780586685378,95.81,63922.78,0.0,0.9633,2e-05,3.49524]
[1780586685511,95.81,63922.78,0.0,0.9633,2e-05,3.49524]
[1780586685865,95.81,63917.28,0.0,0.96319,2e-05,3.50326]
[1780586687926,95.81,63915.71,0.0,0.96316,2e-05,3.50563]
[1780586688916,95.81,63910.2,0.0,0.96305,2e-05,3.51367]
[1780586689923,95.81,63911.89,0.0,0.96309,2e-05,3.51125]
[1780586694958,95.81,63914.31,0.0,0.96313,2e-05,3.50792]
[1780586696028,95.81,63913.31,0.0,0.96311,2e-05,3.50941]
[1780586697979,95.81,63907.07,0.0,0.96299,2e-05,3.51854]
[1780586698986,95.81,63903.71,0.0,0.96292,2e-05,3.52345]
[1780586702008,95.81,63901.61,0.0,0.96288,2e-05,3.52653]
[1780586703018,95.81,63905.88,0.0,0.96296,2e-05,3.52033]
[1780586705106,95.81,63929.6,0.0,0.96342,2e-05,3.48597]
[1780586706078,95.81,63920.29,0.0,0.96324,2e-05,3.49945]
[1780586708089,95.81,63922.16,0.0,0.96328,2e-05,3.4964]
[1780586711110,95.81,63924.8,0.0,0.96334,2e-05,3.49209]
[1780586713124,95.8,63922.35,0.0,0.9633,2e-05,3.49531]
[1780586714131,95.8,63919.27,0.0,0.96324,2e-05,3.4996]
[1780586715138,95.8,63925.01,0.0,0.96335,2e-05,3.49113]
[1780586716050,95.8,63925.01,0.0,0.96335,2e-05,3.49113]
[1780586716145,95.8,63896.82,0.0,0.96281,2e-05,3.53188]
[1780586716334,95.8,63896.82,0.0,0.96281,2e-05,3.53188]
[1780586717152,95.8,63884.15,0.0,0.96256,2e-05,3.55015]
[1780586717225,95.8,63884.15,0.0,0.96256,2e-05,3.55015]
[1780586717875,95.8,63884.15,0.0,0.96256,2e-05,3.55015]
[1780586718021,95.8,63884.15,0.0,0.96256,2e-05,3.55015]
[1780586718159,95.8,63883.88,0.0,0.96256,2e-05,3.5504]
[1780586718495,95.8,63883.88,0.0,0.96256,2e-05,3.5504]
[1780586718716,95.8,63883.88,0.0,0.96256,2e-05,3.5504]
[1780586718911,95.8,63883.88,0.0,0.96256,2e-05,3.5504]
[1780586719166,95.8,63892.88,0.0,0.96274,2e-05,3.53711]
[1780586719372,95.8,63892.88,0.0,0.96274,2e-05,3.53711]
[1780586719439,95.8,63892.88,0.0,0.96274,2e-05,3.53711]
[1780586719793,95.8,63892.88,0.0,0.96274,2e-05,3.53711]
[1780586719830,95.8,63892.88,0.0,0.96274,2e-05,3.53711]
[1780586719953,95.8,63892.88,0.0,0.96274,2e-05,3.53711]
[1780586720004,95.8,63892.88,0.0,0.96274,2e-05,3.53711]
[1780586720082,95.8,63892.88,0.0,0.96274,2e-05,3.53711]
[1780586720173,95.79,63901.27,0.0,0.96291,2e-05,3.52464]
[1780586720286,95.79,63901.27,0.0,0.96291,2e-05,3.52464]
[1780586720493,95.79,63901.27,0.0,0.96291,2e-05,3.52464]
[1780586720522,95.79,63901.27,0.0,0.96291,2e-05,3.52464]
[1780586720612,95.79,63901.27,0.0,0.96291,2e-05,3.52464]
[1780586720735,95.79,63901.27,0.0,0.96291,2e-05,3.52464]
[1780586720824,95.79,63901.27,0.0,0.96291,2e-05,3.52464]
[1780586720880,95.79,63901.27,0.0,0.96291,2e-05,3.52464]
[1780586721004,95.79,63901.27,0.0,0.96291,2e-05,3.52464]
[1780586721180,95.79,63898.18,0.0,0.96285,2e-05,3.52893]
[1780586721385,95.79,63898.18,0.0,0.96285,2e-05,3.52893]
[1780586722188,95.79,63895.86,0.0,0.96281,2e-05,3.53208]
[1780586722304,95.79,63895.86,0.0,0.96281,2e-05,3.53208]
[1780586722537,95.79,63895.86,0.0,0.96281,2e-05,3.53208]
[1780586722696,95.79,63895.86,0.0,0.96281,2e-05,3.53208]
[1780586722956,95.79,63895.86,0.0,0.96281,2e-05,3.53208]
[1780586723039,95.79,63895.86,0.0,0.96281,2e-05,3.53208]
[1780586723195,95.79,63895.73,0.0,0.96281,2e-05,3.53205]
[1780586723235,95.79,63895.73,0.0,0.96281,2e-05,3.53205]
[1780586723483,95.79,63895.73,0.0,0.96281,2e-05,3.53205]
[1780586724202,95.79,63889.76,0.0,0.96269,2e-05,3.54075]
[1780586725209,95.79,63893.28,0.0,0.96276,2e-05,3.53559]
[1780586726216,95.79,63900.2,0.0,0.96289,2e-05,3.5255]
[1780586727223,95.79,63905.75,0.0,0.963,2e-05,3.51743]
[1780586728230,95.79,63906.98,0.0,0.96303,2e-05,3.51567]
[1780586729237,95.79,63912.94,0.0,0.96314,2e-05,3.50704]
[1780586731137,95.79,63910.6,0.0,0.96312,2e-05,3.50756]
[1780586731254,95.79,63913.69,0.0,0.96318,2e-05,3.50308]
[1780586733230,95.79,63914.67,0.0,0.9632,2e-05,3.5017]
[1780586733267,95.79,63924.37,0.0,0.96339,2e-05,3.48771]
[1780586734377,95.79,63924.37,0.0,0.96339,2e-05,3.48771]
[1780586734407,95.79,63925.08,0.0,0.9634,2e-05,3.48675]
[1780586735280,95.79,63913.9,0.0,0.96318,2e-05,3.503]
[1780586736287,95.79,63915.41,0.0,0.96321,2e-05,3.50085]
[1780586737294,95.79,63917.56,0.0,0.96325,2e-05,3.49779]
[1780586738301,95.79,63920.41,0.0,0.96331,2e-05,3.49371]
[1780586739308,95.79,63926.86,0.0,0.96343,2e-05,3.48445]
[1780586740315,95.79,63928.04,0.0,0.96345,2e-05,3.48282]
[1780586742329,95.79,63929.82,0.0,0.96348,2e-05,3.4804]
[1780586744343,95.8,63931.82,0.0,0.96352,2e-05,3.47768]
[1780586745350,95.8,63930.42,0.0,0.96349,2e-05,3.47978]
[1780586746729,95.8,63930.42,0.0,0.96349,2e-05,3.47978]
[1780586746801,95.8,63931.32,0.0,0.96351,2e-05,3.47864]
[1780586747364,95.8,63941.28,0.0,0.9637,2e-05,3.4643]
[1780586748371,95.8,63942.57,0.0,0.96372,2e-05,3.46255]
[1780586750385,95.8,63931.67,0.0,0.96351,2e-05,3.47846]
[1780586751391,95.8,63933.6,0.0,0.96355,2e-05,3.47576]
[1780586753733,95.8,63933.83,0.0,0.96355,2e-05,3.47551]
[1780586753809,95.8,63950.75,0.0,0.96387,2e-05,3.45117]
[1780586754421,95.8,63954.74,0.0,0.96395,2e-05,3.44545]
[1780586756994,95.8,63955.05,0.0,0.96396,2e-05,3.44492]
[1780586757041,95.8,63958.73,0.0,0.96403,2e-05,3.43949]
[1780586757267,95.8,63958.73,0.0,0.96403,2e-05,3.43949]
[1780586757464,95.8,63963.6,0.0,0.96412,2e-05,3.43252]
[1780586759199,95.8,63963.6,0.0,0.96412,2e-05,3.43252]
[1780586758481,95.8,63984.58,0.0,0.96452,2e-05,3.40257]
[1780586759478,95.8,63987.66,0.0,0.96457,2e-05,3.39814]
[1780586760480,95.8,63985.04,0.0,0.96453,2e-05,3.40184]
[1780586761462,95.8,63985.04,0.0,0.96453,2e-05,3.40184]
[1780586761487,95.8,63986.59,0.0,0.96456,2e-05,3.39964]
[1780586764508,95.8,63987.63,0.0,0.96457,2e-05,3.39814]
[1780586765515,95.8,63988.43,0.0,0.96459,2e-05,3.39699]
[1780586766525,95.8,63974.87,0.0,0.96434,2e-05,3.41626]
[1780586767530,95.8,63971.22,0.0,0.96427,2e-05,3.42145]
[1780586768566,95.8,63983.91,0.0,0.96451,2e-05,3.40336]
[1780586769504,95.8,63983.91,0.0,0.96451,2e-05,3.40336]
[1780586769547,95.8,63999.55,0.0,0.9648,2e-05,3.38116]
[1780586770315,95.8,63999.55,0.0,0.9648,2e-05,3.38116]
[1780586770408,95.8,63999.55,0.0,0.9648,2e-05,3.38116]
[1780586770704,95.8,63999.55,0.0,0.9648,2e-05,3.38116]
[1780586770730,95.8,63998.17,0.0,0.96477,2e-05,3.38309]
[1780586771561,95.8,63991.8,0.0,0.96465,2e-05,3.39213]
[1780586772477,95.8,63991.8,0.0,0.96465,2e-05,3.39213]
[1780586773412,95.8,63991.15,0.0,0.96464,2e-05,3.39307]
[1780586773417,95.8,63991.15,0.0,0.96464,2e-05,3.39307]
[1780586773488,95.8,63991.15,0.0,0.96464,2e-05,3.39307]
[1780586773575,95.8,63989.89,0.0,0.96462,2e-05,3.39486]
[1780586774502,95.8,63989.89,0.0,0.96462,2e-05,3.39486]
[1780586774512,95.8,63989.89,0.0,0.96462,2e-05,3.39486]
[1780586774656,95.8,63989.89,0.0,0.96462,2e-05,3.39486]
[1780586774678,95.8,63989.89,0.0,0.96462,2e-05,3.39486]
[1780586774737,95.8,63989.89,0.0,0.96462,2e-05,3.39486]
[1780586774846,95.8,63990.1,0.0,0.96462,2e-05,3.39456]
[1780586775638,95.8,63982.49,0.0,0.96448,2e-05,3.40536]
[1780586776322,95.8,63982.49,0.0,0.96448,2e-05,3.40536]
[1780586776380,95.8,63982.49,0.0,0.96448,2e-05,3.40536]
[1780586776669,95.8,63982.49,0.0,0.96448,2e-05,3.40536]
[1780586776705,95.8,63966.53,0.0,0.96418,2e-05,3.42809]
[1780586777473,95.8,63966.53,0.0,0.96418,2e-05,3.42809]
[1780586777918,95.8,63965.27,0.0,0.96416,2e-05,3.42981]
[1780586778475,95.8,63965.27,0.0,0.96416,2e-05,3.42981]
[1780586778558,95.8,63965.27,0.0,0.96416,2e-05,3.42981]
[1780586778596,95.8,63965.27,0.0,0.96416,2e-05,3.42981]
[1780586778612,95.8,63965.27,0.0,0.96416,2e-05,3.42981]
[1780586778743,95.8,63965.27,0.0,0.96416,2e-05,3.42981]
[1780586778830,95.8,63965.27,0.0,0.96416,2e-05,3.42981]
[1780586778957,95.8,63965.27,0.0,0.96416,2e-05,3.42981]
[1780586779015,95.8,63965.27,0.0,0.96416,2e-05,3.42981]
[1780586779168,95.8,63965.27,0.0,0.96416,2e-05,3.42981]
[1780586779172,95.8,63964.76,0.0,0.96415,2e-05,3.43048]
[1780586779599,95.8,63964.76,0.0,0.96415,2e-05,3.43048]
[1780586779673,95.8,63964.76,0.0,0.96415,2e-05,3.43048]
[1780586779751,95.8,63964.76,0.0,0.96415,2e-05,3.43048]
[1780586779777,95.8,63964.76,0.0,0.96415,2e-05,3.43048]
[1780586779881,95.8,63964.76,0.0,0.96415,2e-05,3.43048]
[1780586779967,95.8,63964.76,0.0,0.96415,2e-05,3.43048]
[1780586780003,95.8,63964.76,0.0,0.96415,2e-05,3.43048]
[1780586780088,95.8,63964.76,0.0,0.96415,2e-05,3.43048]
[1780586780178,95.8,63964.76,0.0,0.96415,2e-05,3.43048]
[1780586780183,95.8,63963.25,0.0,0.96412,2e-05,3.43257]
[1780586781698,95.8,63963.32,0.0,0.96412,2e-05,3.43247]
[1780586781749,95.8,63963.32,0.0,0.96412,2e-05,3.43247]
[1780586781793,95.8,63963.32,0.0,0.96412,2e-05,3.43247]
[1780586781812,95.8,63963.32,0.0,0.96412,2e-05,3.43247]
[1780586781996,95.8,63963.32,0.0,0.96412,2e-05,3.43247]
[1780586782047,95.8,63963.32,0.0,0.96412,2e-05,3.43247]
[1780586782083,95.8,63963.32,0.0,0.96412,2e-05,3.43247]
[1780586782127,95.8,63963.32,0.0,0.96412,2e-05,3.43247]
[1780586782238,95.8,63963.32,0.0,0.96412,2e-05,3.43247]
[1780586782245,95.8,63963.32,0.0,0.96412,2e-05,3.43247]
[1780586782250,95.79,63956.53,0.0,0.96399,2e-05,3.44205]
[1780586782349,95.79,63956.53,0.0,0.96399,2e-05,3.44205]
[1780586782667,95.79,63956.53,0.0,0.96399,2e-05,3.44205]
[1780586782739,95.79,63956.53,0.0,0.96399,2e-05,3.44205]
[1780586782787,95.79,63956.53,0.0,0.96399,2e-05,3.44205]
[1780586782835,95.79,63956.53,0.0,0.96399,2e-05,3.44205]
[1780586782994,95.79,63956.53,0.0,0.96399,2e-05,3.44205]
[1780586783026,95.79,63956.53,0.0,0.96399,2e-05,3.44205]
[1780586783045,95.79,63956.53,0.0,0.96399,2e-05,3.44205]
[1780586783128,95.79,63956.14,0.0,0.96399,2e-05,3.44253]
[1780586783317,95.79,63956.14,0.0,0.96399,2e-05,3.44253]
[1780586783531,95.79,63956.14,0.0,0.96399,2e-05,3.44253]
[1780586783541,95.79,63956.14,0.0,0.96399,2e-05,3.44253]
[1780586783682,95.79,63956.14,0.0,0.96399,2e-05,3.44253]
[1780586783765,95.79,63956.14,0.0,0.96399,2e-05,3.44253]
[1780586784023,95.79,63956.14,0.0,0.96399,2e-05,3.44253]
[1780586784199,95.79,63956.14,0.0,0.96399,2e-05,3.44253]
[1780586784242,95.79,63956.14,0.0,0.96399,2e-05,3.44253]
[1780586784278,95.79,63954.78,0.0,0.96396,2e-05,3.44439]
[1780586784469,95.79,63954.78,0.0,0.96396,2e-05,3.44439]
[1780586784497,95.79,63954.78,0.0,0.96396,2e-05,3.44439]
[1780586784712,95.79,63954.78,0.0,0.96396,2e-05,3.44439]
[1780586784743,95.79,63954.78,0.0,0.96396,2e-05,3.44439]
[1780586784764,95.79,63963.16,0.0,0.96412,2e-05,3.43232]
[1780586785383,95.79,63963.16,0.0,0.96412,2e-05,3.43232]
[1780586785466,95.79,63963.16,0.0,0.96412,2e-05,3.43232]
[1780586785476,95.79,63963.16,0.0,0.96412,2e-05,3.43232]
[1780586785493,95.79,63963.16,0.0,0.96412,2e-05,3.43232]
[1780586785726,95.79,63963.16,0.0,0.96412,2e-05,3.43232]
[1780586785868,95.79,63963.16,0.0,0.96412,2e-05,3.43232]
[1780586785988,95.79,63963.16,0.0,0.96412,2e-05,3.43232]
[1780586786004,95.79,63963.16,0.0,0.96412,2e-05,3.43232]
[1780586786020,95.79,63963.16,0.0,0.96412,2e-05,3.43232]
[1780586786088,95.79,63981.67,0.0,0.96447,2e-05,3.40588]
[1780586786505,95.79,63981.67,0.0,0.96447,2e-05,3.40588]
[1780586786622,95.79,63981.67,0.0,0.96447,2e-05,3.40588]
[1780586786738,95.79,63981.67,0.0,0.96447,2e-05,3.40588]
[1780586786857,95.79,63981.67,0.0,0.96447,2e-05,3.40588]
[1780586787034,95.79,63981.67,0.0,0.96447,2e-05,3.40588]
[1780586787156,95.79,63981.67,0.0,0.96447,2e-05,3.40588]
[1780586787242,95.79,63981.67,0.0,0.96447,2e-05,3.40588]
[1780586787243,95.79,63981.67,0.0,0.96447,2e-05,3.40588]
[1780586787228,95.79,63980.23,0.0,0.96445,2e-05,3.40791]
[1780586787350,95.79,63980.23,0.0,0.96445,2e-05,3.40791]
[1780586787377,95.79,63980.23,0.0,0.96445,2e-05,3.40791]
[1780586787507,95.79,63980.23,0.0,0.96445,2e-05,3.40791]
[1780586787718,95.79,63980.23,0.0,0.96445,2e-05,3.40791]
[1780586787973,95.79,63980.23,0.0,0.96445,2e-05,3.40791]
[1780586788011,95.79,63980.23,0.0,0.96445,2e-05,3.40791]
[1780586788047,95.79,63980.23,0.0,0.96445,2e-05,3.40791]
[1780586788101,95.79,63980.23,0.0,0.96445,2e-05,3.40791]
[1780586788175,95.79,63980.23,0.0,0.96445,2e-05,3.40791]
[1780586788241,95.79,63980.23,0.0,0.96445,2e-05,3.40791]
[1780586788282,95.79,63980.23,0.0,0.96445,2e-05,3.40791]
[1780586788260,95.79,63974.8,0.0,0.96434,2e-05,3.41561]
[1780586788492,95.79,63974.8,0.0,0.96434,2e-05,3.41561]
[1780586788604,95.79,63974.8,0.0,0.96434,2e-05,3.41561]
[1780586788931,95.79,63974.8,0.0,0.96434,2e-05,3.41561]
[1780586788943,95.79,63973.67,0.0,0.96432,2e-05,3.41718]
[1780586789631,95.79,63973.67,0.0,0.96432,2e-05,3.41718]
[1780586789738,95.79,63973.67,0.0,0.96432,2e-05,3.41718]
[1780586789771,95.79,63973.67,0.0,0.96432,2e-05,3.41718]
[1780586789980,95.79,63973.67,0.0,0.96432,2e-05,3.41718]
[1780586790002,95.79,63973.67,0.0,0.96432,2e-05,3.41718]
[1780586790033,95.79,63973.67,0.0,0.96432,2e-05,3.41718]
[1780586790044,95.79,63973.67,0.0,0.96432,2e-05,3.41718]
[1780586790090,95.79,63973.67,0.0,0.96432,2e-05,3.41718]
[1780586790138,95.79,63973.67,0.0,0.96432,2e-05,3.41718]
[1780586790192,95.79,63971.78,0.0,0.96429,2e-05,3.41984]
[1780586790639,95.79,63971.78,0.0,0.96429,2e-05,3.41984]
[1780586790737,95.79,63971.78,0.0,0.96429,2e-05,3.41984]
[1780586790739,95.79,63971.78,0.0,0.96429,2e-05,3.41984]
[1780586791048,95.79,63971.78,0.0,0.96429,2e-05,3.41984]
[1780586791123,95.79,63971.78,0.0,0.96429,2e-05,3.41984]
[1780586791243,95.79,63971.78,0.0,0.96429,2e-05,3.41984]
[1780586791286,95.79,63971.78,0.0,0.96429,2e-05,3.41984]
[1780586791212,95.79,63969.33,0.0,0.96427,2e-05,3.42038]
[1780586791393,95.79,63969.33,0.0,0.96427,2e-05,3.42038]
[1780586791935,95.79,63969.33,0.0,0.96427,2e-05,3.42038]
[1780586792010,95.79,63969.33,0.0,0.96427,2e-05,3.42038]
[1780586792056,95.79,63969.33,0.0,0.96427,2e-05,3.42038]
[1780586792070,95.79,63969.33,0.0,0.96427,2e-05,3.42038]
[1780586792176,95.79,63969.33,0.0,0.96427,2e-05,3.42038]
[1780586792246,95.79,63969.33,0.0,0.96427,2e-05,3.42038]
[1780586792267,95.79,63965.51,0.0,0.9642,2e-05,3.42578]
[1780586792337,95.79,63965.51,0.0,0.9642,2e-05,3.42578]
[1780586792379,95.79,63965.51,0.0,0.9642,2e-05,3.42578]
[1780586792500,95.79,63965.51,0.0,0.9642,2e-05,3.42578]
[1780586792541,95.79,63965.51,0.0,0.9642,2e-05,3.42578]
[1780586792899,95.79,63965.51,0.0,0.9642,2e-05,3.42578]
[1780586792947,95.79,63965.51,0.0,0.9642,2e-05,3.42578]
[1780586793004,95.79,63965.51,0.0,0.9642,2e-05,3.42578]
[1780586793066,95.79,63965.51,0.0,0.9642,2e-05,3.42578]
[1780586793127,95.79,63965.51,0.0,0.9642,2e-05,3.42578]
[1780586793244,95.79,63965.51,0.0,0.9642,2e-05,3.42578]
[1780586793148,95.79,63961.68,0.0,0.96413,2e-05,3.43119]
[1780586793351,95.79,63961.68,0.0,0.96413,2e-05,3.43119]
[1780586793389,95.79,63961.68,0.0,0.96413,2e-05,3.43119]
[1780586793736,95.79,63960.23,0.0,0.9641,2e-05,3.43327]
[1780586794707,95.79,63960.23,0.0,0.9641,2e-05,3.43327]
[1780586794850,95.79,63960.23,0.0,0.9641,2e-05,3.43327]
[1780586794957,95.79,63960.23,0.0,0.9641,2e-05,3.43327]
[1780586795077,95.79,63960.23,0.0,0.9641,2e-05,3.43327]
[1780586795164,95.79,63960.08,0.0,0.9641,2e-05,3.43335]
[1780586795523,95.79,63960.08,0.0,0.9641,2e-05,3.43335]
[1780586795699,95.79,63960.08,0.0,0.9641,2e-05,3.43335]
[1780586795731,95.79,63960.08,0.0,0.9641,2e-05,3.43335]
[1780586795881,95.79,63960.08,0.0,0.9641,2e-05,3.43335]
[1780586795920,95.79,63960.08,0.0,0.9641,2e-05,3.43335]
[1780586796082,95.79,63960.08,0.0,0.9641,2e-05,3.43335]
[1780586796100,95.79,63954.1,0.0,0.96399,2e-05,3.44183]
[1780586796489,95.79,63954.1,0.0,0.96399,2e-05,3.44183]
[1780586796757,95.79,63951.55,0.0,0.96394,2e-05,3.4454]
[1780586797764,95.79,63953.07,0.0,0.96397,2e-05,3.44314]
[1780586799777,95.78,63951.38,0.0,0.96394,2e-05,3.44539]
[1780586800785,95.78,63949.09,0.0,0.9639,2e-05,3.44858]
[1780586804131,95.78,63949.07,0.0,0.9639,2e-05,3.44842]
[1780586804823,95.78,63939.13,0.0,0.96371,2e-05,3.4626]
[1780586805830,95.78,63937.92,0.0,0.96369,2e-05,3.46412]
[1780586806803,95.78,63937.92,0.0,0.96369,2e-05,3.46412]
[1780586806838,95.78,63944.7,0.0,0.96382,2e-05,3.45426]
[1780586807844,95.78,63949.6,0.0,0.96392,2e-05,3.44713]
[1780586808851,95.78,63951.28,0.0,0.96395,2e-05,3.44463]
[1780586809859,95.78,63952.21,0.0,0.96397,2e-05,3.44321]
[1780586810866,95.78,63957.83,0.0,0.96407,2e-05,3.43516]
[1780586811873,95.77,63959.77,0.0,0.96411,2e-05,3.43223]
[1780586813887,95.77,63957.37,0.0,0.96407,2e-05,3.43554]
[1780586814894,95.77,63953.72,0.0,0.964,2e-05,3.44069]
[1780586817915,95.77,63956.49,0.0,0.96406,2e-05,3.43648]
[1780586819929,95.77,63957.45,0.0,0.96408,2e-05,3.43496]
[1780586820937,95.77,63958.44,0.0,0.9641,2e-05,3.43348]
[1780586821943,95.77,63962.76,0.0,0.96418,2e-05,3.42724]
[1780586822951,95.77,63963.85,0.0,0.9642,2e-05,3.42562]
[1780586824965,95.77,63956.6,0.0,0.96406,2e-05,3.43587]
[1780586825972,95.77,63957.17,0.0,0.96408,2e-05,3.43499]
[1780586826980,95.76,63954.94,0.0,0.96403,2e-05,3.4381]
[1780586828462,95.76,63954.88,0.0,0.96403,2e-05,3.43811]
[1780586829016,95.76,63954.88,0.0,0.96403,2e-05,3.43811]
[1780586829117,95.76,63961.88,0.0,0.96417,2e-05,3.42803]
[1780586830277,95.76,63961.88,0.0,0.96417,2e-05,3.42803]
[1780586830334,95.76,63963.36,0.0,0.9642,2e-05,3.42586]
[1780586831008,95.76,63970.37,0.0,0.96433,2e-05,3.41581]
[1780586832017,95.76,63974.57,0.0,0.96441,2e-05,3.40979]
[1780586833022,95.76,63975.88,0.0,0.96443,2e-05,3.4079]
[1780586834029,95.76,63974.42,0.0,0.96441,2e-05,3.40996]
[1780586835036,95.76,63972.65,0.0,0.96437,2e-05,3.41245]
[1780586836067,95.76,63972.65,0.0,0.96437,2e-05,3.41245]
[1780586836161,95.76,63965.98,0.0,0.96425,2e-05,3.42192]
[1780586837415,95.76,63966.13,0.0,0.96425,2e-05,3.42166]
[1780586838057,95.76,63968.62,0.0,0.9643,2e-05,3.41806]
[1780586839064,95.76,63966.56,0.0,0.96426,2e-05,3.42096]
[1780586839629,95.76,63966.56,0.0,0.96426,2e-05,3.42096]
[1780586840153,95.76,63966.56,0.0,0.96426,2e-05,3.42096]
[1780586840320,95.76,63966.56,0.0,0.96426,2e-05,3.42096]
[1780586840328,95.76,63961.81,0.0,0.96417,2e-05,3.42769]
[1780586841079,95.76,63959.66,0.0,0.96413,2e-05,3.43071]
[1780586842086,95.76,63961.02,0.0,0.96416,2e-05,3.4287]
[1780586843093,95.76,63956.06,0.0,0.96407,2e-05,3.43573]
[1780586844100,95.76,63953.39,0.0,0.96402,2e-05,3.43948]
[1780586845107,95.76,63952.07,0.0,0.96399,2e-05,3.4413]
[1780586846114,95.76,63953.78,0.0,0.96403,2e-05,3.43877]
[1780586847121,95.76,63951.96,0.0,0.96399,2e-05,3.4413]
[1780586849135,95.75,63951.03,0.0,0.96398,2e-05,3.44247]
[1780586852156,95.75,63950.41,0.0,0.964,2e-05,3.44019]
[1780586853053,95.75,63950.41,0.0,0.964,2e-05,3.44019]
[1780586853324,95.75,63950.41,0.0,0.964,2e-05,3.44019]
[1780586853163,95.75,63956.29,0.0,0.96411,2e-05,3.4317]
[1780586854170,95.75,63958.23,0.0,0.96415,2e-05,3.42886]
[1780586855177,95.75,63959.87,0.0,0.96418,2e-05,3.42646]
[1780586859659,95.75,63959.77,0.0,0.96418,2e-05,3.42638]
[1780586860212,95.75,63964.56,0.0,0.96427,2e-05,3.41949]
[1780586862905,95.75,63965.28,0.0,0.96428,2e-05,3.41838]
[1780586867261,95.74,63963.62,0.0,0.96426,2e-05,3.42054]
[1780586868311,95.74,63963.62,0.0,0.96426,2e-05,3.42054]
[1780586868347,95.74,63965.52,0.0,0.96429,2e-05,3.41778]
[1780586869279,95.74,63969.26,0.0,0.96436,2e-05,3.41241]
[1780586869798,95.74,63969.26,0.0,0.96436,2e-05,3.41241]
[1780586870286,95.74,63958.73,0.0,0.96416,2e-05,3.4274]
[1780586871293,95.74,63956.39,0.0,0.96412,2e-05,3.43069]
[1780586873307,95.74,63963.96,0.0,0.96427,2e-05,3.41976]
[1780586874314,95.74,63965.99,0.0,0.9643,2e-05,3.41682]
[1780586876328,95.74,63964.87,0.0,0.96428,2e-05,3.41834]
[1780586878731,95.74,63965.35,0.0,0.96429,2e-05,3.41758]
[1780586879027,95.74,63965.35,0.0,0.96429,2e-05,3.41758]
[1780586879249,95.74,63965.35,0.0,0.96429,2e-05,3.41758]
[1780586879349,95.74,63983.89,0.0,0.96464,2e-05,3.39118]
[1780586880365,95.74,63994.13,0.0,0.96483,2e-05,3.37669]
[1780586881270,95.74,63994.13,0.0,0.96483,2e-05,3.37669]
[1780586881370,95.74,63990.89,0.0,0.96477,2e-05,3.38131]
[1780586881503,95.74,63990.89,0.0,0.96477,2e-05,3.38131]
[1780586882378,95.74,63980.26,0.0,0.96457,2e-05,3.3964]
[1780586882541,95.74,63980.26,0.0,0.96457,2e-05,3.3964]
[1780586883385,95.74,63973.22,0.0,0.96444,2e-05,3.4064]
[1780586884392,95.74,63971.3,0.0,0.96441,2e-05,3.40911]
[1780586884548,95.74,63971.3,0.0,0.96441,2e-05,3.40911]
[1780586885372,95.74,63971.3,0.0,0.96441,2e-05,3.40911]
[1780586885407,95.74,63969.33,0.0,0.96437,2e-05,3.41189]
[1780586885497,95.74,63969.33,0.0,0.96437,2e-05,3.41189]
[1780586885675,95.74,63969.33,0.0,0.96437,2e-05,3.41189]
[1780586886412,95.74,63959.74,0.0,0.96419,2e-05,3.42554]
[1780586887597,95.74,63959.74,0.0,0.96419,2e-05,3.42554]
[1780586887696,95.74,63958.18,0.0,0.96416,2e-05,3.42771]
[1780586888426,95.74,63963.99,0.0,0.96427,2e-05,3.41936]
[1780586889433,95.74,63967.9,0.0,0.96435,2e-05,3.41375]
[1780586890441,95.74,63966.08,0.0,0.96431,2e-05,3.41631]
[1780586893464,95.74,63965.19,0.0,0.9643,2e-05,3.41747]
[1780586898499,95.74,63962.67,0.0,0.96425,2e-05,3.42089]
[1780586899506,95.74,63959.79,0.0,0.9642,2e-05,3.42496]
[1780586900514,95.73,63961.06,0.0,0.96422,2e-05,3.4231]
[1780586901520,95.73,63963.31,0.0,0.96426,2e-05,3.41984]
[1780586904541,95.73,63970.25,0.0,0.9644,2e-05,3.40983]
[1780586905548,95.73,63973.46,0.0,0.96446,2e-05,3.40524]
[1780586907754,95.73,63973.44,0.0,0.96446,2e-05,3.40526]
[1780586907818,95.73,63967.02,0.0,0.96434,2e-05,3.41438]
[1780586909284,95.73,63954.97,0.0,0.96411,2e-05,3.43149]
[1780586909577,95.73,63949.04,0.0,0.964,2e-05,3.43998]
[1780586910975,95.73,63949.04,0.0,0.964,2e-05,3.43998]
[1780586911009,95.73,63943.95,0.0,0.96393,2e-05,3.4442]
[1780586911513,95.73,63943.95,0.0,0.96393,2e-05,3.4442]
[1780586911828,95.73,63943.95,0.0,0.96393,2e-05,3.4442]
[1780586911968,95.73,63943.95,0.0,0.96393,2e-05,3.4442]
[1780586912012,95.73,63937.58,0.0,0.96381,2e-05,3.45334]
[1780586912586,95.73,63937.58,0.0,0.96381,2e-05,3.45334]
[1780586912738,95.73,63937.58,0.0,0.96381,2e-05,3.45334]
[1780586912778,95.73,63925.19,0.0,0.96357,2e-05,3.47107]
[1780586913698,95.73,63925.19,0.0,0.96357,2e-05,3.47107]
[1780586913722,95.73,63925.19,0.0,0.96357,2e-05,3.47107]
[1780586913900,95.73,63913.82,0.0,0.96336,2e-05,3.48736]
[1780586914612,95.73,63907.28,0.0,0.96323,2e-05,3.49667]
[1780586916626,95.72,63910.68,0.0,0.9633,2e-05,3.4914]
[1780586917634,95.72,63915.35,0.0,0.96339,2e-05,3.48449]
[1780586918810,95.72,63915.35,0.0,0.96339,2e-05,3.48449]
[1780586919360,95.72,63920.13,0.0,0.96349,2e-05,3.47729]
[1780586919647,95.72,63921.88,0.0,0.96352,2e-05,3.47476]
[1780586921742,95.72,63922.19,0.0,0.96353,2e-05,3.47418]
[1780586921793,95.72,63922.19,0.0,0.96353,2e-05,3.47418]
[1780586921797,95.72,63922.02,0.0,0.96353,2e-05,3.4743]
[1780586922481,95.72,63922.02,0.0,0.96353,2e-05,3.4743]
[1780586922938,95.72,63927.94,0.0,0.96365,2e-05,3.46563]
[1780586923675,95.72,63934.01,0.0,0.96376,2e-05,3.45678]
[1780586925689,95.71,63932.8,0.0,0.96374,2e-05,3.45832]
[1780586926696,95.71,63933.59,0.0,0.96376,2e-05,3.45708]
[1780586927703,95.71,63934.86,0.0,0.96378,2e-05,3.45515]
[1780586929233,95.71,63934.86,0.0,0.96378,2e-05,3.45515]
[1780586929717,95.71,63941.99,0.0,0.96392,2e-05,3.44471]
[1780586930724,95.71,63948.3,0.0,0.96404,2e-05,3.43557]
[1780586931731,95.71,63955.5,0.0,0.96418,2e-05,3.42519]
[1780586932738,95.71,63961.63,0.0,0.9643,2e-05,3.41638]
[1780586933745,95.71,63960.94,0.0,0.96429,2e-05,3.41731]
[1780586934752,95.71,63962.39,0.0,0.96431,2e-05,3.41521]
[1780586936766,95.71,63960.72,0.0,0.96428,2e-05,3.41753]
[1780586937773,95.71,63956.7,0.0,0.96421,2e-05,3.42324]
[1780586938780,95.71,63955.41,0.0,0.96418,2e-05,3.42505]
[1780586939788,95.71,63953.01,0.0,0.96414,2e-05,3.42843]
[1780586940795,95.71,63949.04,0.0,0.96406,2e-05,3.43406]
[1780586942809,95.7,63953.22,0.0,0.96414,2e-05,3.42797]
[1780586943822,95.7,63954.13,0.0,0.96416,2e-05,3.4266]
[1780586944828,95.7,63952.86,0.0,0.96414,2e-05,3.42836]
[1780586945623,95.7,63952.86,0.0,0.96414,2e-05,3.42836]
[1780586945973,95.7,63952.86,0.0,0.96414,2e-05,3.42836]
[1780586946074,95.7,63947.71,0.0,0.96404,2e-05,3.43562]
[1780586946842,95.7,63946.36,0.0,0.96402,2e-05,3.43755]
[1780586947849,95.7,63947.06,0.0,0.96403,2e-05,3.43648]
[1780586949043,95.7,63947.06,0.0,0.96403,2e-05,3.43648]
[1780586949260,95.7,63947.06,0.0,0.96403,2e-05,3.43648]
[1780586949863,95.7,63943.95,0.0,0.96397,2e-05,3.44079]
[1780586950870,95.7,63937.44,0.0,0.96385,2e-05,3.45006]
[1780586951549,95.7,63937.44,0.0,0.96385,2e-05,3.45006]
[1780586951877,95.7,63936.08,0.0,0.96383,2e-05,3.45194]
[1780586952884,95.7,63932.26,0.0,0.96375,2e-05,3.45734]
[1780586953890,95.7,63930.37,0.0,0.96372,2e-05,3.45996]
[1780586954600,95.7,63930.37,0.0,0.96372,2e-05,3.45996]
[1780586954898,95.7,63926.68,0.0,0.96365,2e-05,3.46516]
[1780586955910,95.7,63924.0,0.0,0.9636,2e-05,3.46891]
[1780586956914,95.69,63910.44,0.0,0.96334,2e-05,3.48838]
[1780586957921,95.69,63909.51,0.0,0.96333,2e-05,3.4896]
[1780586958928,95.69,63908.71,0.0,0.96331,2e-05,3.49059]
[1780586959935,95.69,63909.64,0.0,0.96333,2e-05,3.48908]
[1780586961949,95.69,63906.85,0.0,0.96328,2e-05,3.4928]
[1780586962957,95.68,63904.95,0.0,0.96325,2e-05,3.49522]
[1780586963964,95.68,63908.14,0.0,0.96331,2e-05,3.49043]
[1780586964971,95.68,63912.02,0.0,0.96339,2e-05,3.48465]
[1780586965978,95.68,63912.81,0.0,0.96341,2e-05,3.48335]
[1780586966985,95.68,63910.98,0.0,0.96337,2e-05,3.48585]
[1780586967992,95.68,63911.79,0.0,0.96339,2e-05,3.48452]
[1780586970009,95.67,63910.88,0.0,0.96338,2e-05,3.48553]
[1780586971013,95.67,63909.76,0.0,0.96339,2e-05,3.48407]
[1780586972020,95.67,63911.22,0.0,0.96342,2e-05,3.4818]
[1780586973027,95.67,63916.17,0.0,0.96351,2e-05,3.47451]
[1780586976051,95.67,63915.32,0.0,0.9635,2e-05,3.47547]
[1780586978357,95.66,63916.22,0.0,0.96352,2e-05,3.47376]
[1780586980351,95.66,63917.04,0.0,0.96354,2e-05,3.47232]
[1780586981086,95.66,63915.74,0.0,0.96352,2e-05,3.47406]
[1780586982093,95.66,63914.24,0.0,0.96349,2e-05,3.4761]
[1780586983100,95.66,63909.67,0.0,0.96341,2e-05,3.48257]
[1780586984107,95.66,63908.7,0.0,0.96339,2e-05,3.48382]
[1780586985114,95.66,63907.6,0.0,0.96337,2e-05,3.48527]
[1780586986121,95.65,63906.68,0.0,0.96335,2e-05,3.48645]
[1780586987128,95.65,63903.46,0.0,0.96329,2e-05,3.49096]
[1780586988135,95.65,63911.72,0.0,0.96346,2e-05,3.47884]
[1780586989142,95.65,63914.8,0.0,0.96352,2e-05,3.47425]
[1780586991156,95.65,63916.61,0.0,0.96355,2e-05,3.47137]
[1780586992163,95.65,63917.55,0.0,0.96357,2e-05,3.46989]
[1780586993889,95.65,63917.99,0.0,0.96358,2e-05,3.46913]
[1780586994177,95.64,63922.76,0.0,0.96368,2e-05,3.46213]
[1780586995187,95.64,63924.05,0.0,0.9637,2e-05,3.46016]
[1780586997049,95.64,63924.65,0.0,0.96372,2e-05,3.45919]
[1780586997200,95.64,63919.65,0.0,0.96362,2e-05,3.46629]
[1780586998208,95.64,63917.34,0.0,0.96358,2e-05,3.46951]
[1780586999215,95.64,63914.35,0.0,0.96352,2e-05,3.4737]
[1780587001286,95.64,63916.8,0.0,0.96357,2e-05,3.47003]
[1780587002295,95.64,63915.87,0.0,0.96356,2e-05,3.47124]
[1780587003302,95.64,63917.05,0.0,0.96358,2e-05,3.46942]
[1780587006326,95.63,63918.1,0.0,0.96361,2e-05,3.46754]
[1780587006816,95.63,63918.1,0.0,0.96361,2e-05,3.46754]
[1780587007333,95.63,63926.38,0.0,0.96377,2e-05,3.45549]
[1780587009348,95.63,63926.96,0.0,0.96378,2e-05,3.45445]
[1780587010399,95.63,63929.96,0.0,0.96384,2e-05,3.45005]
[1780587010789,95.63,63929.96,0.0,0.96384,2e-05,3.45005]
[1780587011404,95.63,63938.95,0.0,0.96401,2e-05,3.43696]
[1780587012411,95.63,63937.96,0.0,0.96399,2e-05,3.43832]
[1780587013418,95.63,63939.6,0.0,0.96402,2e-05,3.43591]
[1780587014167,95.63,63939.6,0.0,0.96402,2e-05,3.43591]
[1780587014425,95.63,63936.77,0.0,0.96397,2e-05,3.43997]
[1780587015070,95.63,63936.77,0.0,0.96397,2e-05,3.43997]
[1780587015432,95.63,63934.94,0.0,0.96394,2e-05,3.44247]
[1780587016315,95.63,63934.94,0.0,0.96394,2e-05,3.44247]
[1780587016440,95.63,63933.47,0.0,0.96391,2e-05,3.44458]
[1780587017446,95.62,63928.65,0.0,0.96382,2e-05,3.45136]
[1780587017788,95.62,63928.65,0.0,0.96382,2e-05,3.45136]
[1780587018456,95.62,63935.53,0.0,0.96395,2e-05,3.44139]
[1780587019463,95.62,63948.43,0.0,0.9642,2e-05,3.42285]
[1780587020470,95.62,63948.14,0.0,0.96419,2e-05,3.42322]
[1780587021477,95.62,63952.23,0.0,0.96427,2e-05,3.41738]
[1780587022484,95.62,63960.24,0.0,0.96442,2e-05,3.40589]
[1780587023491,95.62,63958.74,0.0,0.96439,2e-05,3.40802]
[1780587024498,95.62,63955.58,0.0,0.96433,2e-05,3.41251]
[1780587025505,95.62,63949.02,0.0,0.96421,2e-05,3.42186]
[1780587026512,95.62,63952.6,0.0,0.96428,2e-05,3.41671]
[1780587028526,95.62,63948.38,0.0,0.9642,2e-05,3.42268]
[1780587029533,95.62,63947.51,0.0,0.96418,2e-05,3.42388]
[1780587033561,95.62,63940.97,0.0,0.96409,2e-05,3.43018]
[1780587034568,95.62,63936.88,0.0,0.96401,2e-05,3.43599]
[1780587038266,95.62,63936.89,0.0,0.96401,2e-05,3.43585]
[1780587038597,95.62,63929.08,0.0,0.96387,2e-05,3.44694]
[1780587039603,95.62,63931.38,0.0,0.96391,2e-05,3.44355]
[1780587040610,95.62,63929.48,0.0,0.96388,2e-05,3.44621]
[1780587041617,95.61,63926.32,0.0,0.96382,2e-05,3.45068]
[1780587042624,95.61,63925.04,0.0,0.96379,2e-05,3.45243]
[1780587044637,95.61,63922.0,0.0,0.96374,2e-05,3.45663]
[1780587045645,95.61,63920.01,0.0,0.9637,2e-05,3.4594]
[1780587047221,95.61,63920.01,0.0,0.9637,2e-05,3.4594]
[1780587047659,95.61,63915.44,0.0,0.96362,2e-05,3.4658]
[1780587049673,95.61,63920.2,0.0,0.96371,2e-05,3.45872]
[1780587050680,95.61,63918.79,0.0,0.96368,2e-05,3.46066]
[1780587051687,95.61,63917.09,0.0,0.96365,2e-05,3.46301]
[1780587056915,95.6,63916.85,0.0,0.96365,2e-05,3.46294]
[1780587057731,95.6,63932.33,0.0,0.96395,2e-05,3.44046]
[1780587058740,95.6,63934.67,0.0,0.964,2e-05,3.43704]
[1780587060300,95.6,63933.79,0.0,0.96398,2e-05,3.43825]
[1780587060879,95.6,63930.63,0.0,0.96392,2e-05,3.44273]
[1780587061764,95.6,63927.55,0.0,0.96386,2e-05,3.44708]
[1780587062775,95.6,63922.8,0.0,0.96377,2e-05,3.45384]
[1780587064066,95.6,63922.8,0.0,0.96377,2e-05,3.45384]
[1780587064306,95.6,63922.8,0.0,0.96377,2e-05,3.45384]
[1780587064491,95.6,63952.58,0.0,0.96434,2e-05,3.41108]
[1780587064787,95.6,63951.54,0.0,0.96432,2e-05,3.41255]
[1780587065794,95.6,63956.5,0.0,0.96442,2e-05,3.40546]
[1780587067115,95.6,63956.5,0.0,0.96442,2e-05,3.40546]
[1780587067808,95.6,63954.92,0.0,0.96439,2e-05,3.4077]
[1780587072861,95.6,63957.15,0.0,0.96443,2e-05,3.4045]
[1780587076889,95.6,63962.39,0.0,0.96453,2e-05,3.39704]
[1780587078904,95.6,63961.4,0.0,0.96451,2e-05,3.39848]
[1780587080918,95.6,63960.6,0.0,0.96449,2e-05,3.39965]
[1780587081925,95.6,63959.86,0.0,0.96448,2e-05,3.40071]
[1780587082932,95.6,63963.83,0.0,0.96455,2e-05,3.39507]
[1780587084619,95.6,63963.83,0.0,0.96455,2e-05,3.39507]
[1780587083940,95.6,63965.92,0.0,0.96459,2e-05,3.39212]
[1780587084999,95.6,63965.92,0.0,0.96459,2e-05,3.39212]
[1780587085039,95.6,63974.93,0.0,0.96476,2e-05,3.37933]
[1780587085954,95.6,63984.87,0.0,0.96495,2e-05,3.36526]
[1780587086960,95.6,63983.4,0.0,0.96491,2e-05,3.36807]
[1780587087967,95.61,63974.82,0.0,0.96474,2e-05,3.38089]
[1780587088974,95.61,63981.82,0.0,0.96487,2e-05,3.37102]
[1780587089981,95.62,63982.97,0.0,0.96488,2e-05,3.37001]
[1780587095016,95.64,63979.89,0.0,0.96482,2e-05,3.37411]
[1780587096027,95.64,63977.93,0.0,0.96478,2e-05,3.37695]
[1780587097031,95.64,63979.37,0.0,0.96481,2e-05,3.37496]
[1780587098038,95.64,63980.27,0.0,0.96483,2e-05,3.37374]
[1780587099045,95.64,63981.27,0.0,0.96484,2e-05,3.37239]
[1780587100056,95.64,63989.46,0.0,0.965,2e-05,3.36088]
[1780587101062,95.64,63991.54,0.0,0.96503,2e-05,3.35802]
[1780587102069,95.64,63990.69,0.0,0.96502,2e-05,3.35931]
[1780587103075,95.64,63980.66,0.0,0.96483,2e-05,3.37357]
[1780587104084,95.64,63974.32,0.0,0.96471,2e-05,3.38261]
[1780587105090,95.65,63965.77,0.0,0.96455,2e-05,3.39479]
[1780587106097,95.65,63964.25,0.0,0.96452,2e-05,3.39697]
[1780587107104,95.65,63963.18,0.0,0.9645,2e-05,3.39852]
[1780587108111,95.65,63959.77,0.0,0.96444,2e-05,3.40339]
[1780587109262,95.65,63959.77,0.0,0.96444,2e-05,3.40339]
[1780587109267,95.65,63953.77,0.0,0.96432,2e-05,3.41195]
[1780587109835,95.65,63953.77,0.0,0.96432,2e-05,3.41195]
[1780587111133,95.65,63955.13,0.0,0.96435,2e-05,3.40999]
[1780587113147,95.65,63956.25,0.0,0.96437,2e-05,3.40839]
[1780587116168,95.65,63955.04,0.0,0.96435,2e-05,3.41012]
[1780587121203,95.65,63960.61,0.0,0.96445,2e-05,3.40216]
[1780587122210,95.65,63977.16,0.0,0.96476,2e-05,3.37867]
[1780587123217,95.65,63983.0,0.0,0.96487,2e-05,3.37045]
[1780587124224,95.65,63974.21,0.0,0.96471,2e-05,3.38296]
[1780587125234,95.65,63972.39,0.0,0.96467,2e-05,3.38559]
[1780587126241,95.65,63978.59,0.0,0.96479,2e-05,3.37684]
[1780587127248,95.65,63972.41,0.0,0.96467,2e-05,3.38566]
[1780587128255,95.65,63958.56,0.0,0.96441,2e-05,3.40539]
[1780587129262,95.65,63957.22,0.0,0.96438,2e-05,3.4073]
[1780587130620,95.65,63957.22,0.0,0.96438,2e-05,3.4073]
[1780587130269,95.65,63955.65,0.0,0.96435,2e-05,3.40954]
[1780587131276,95.65,63953.72,0.0,0.96432,2e-05,3.4123]
[1780587133290,95.65,63952.01,0.0,0.96429,2e-05,3.41472]
[1780587134297,95.65,63950.86,0.0,0.96426,2e-05,3.41635]
[1780587134998,95.65,63950.86,0.0,0.96426,2e-05,3.41635]
[1780587135304,95.65,63954.16,0.0,0.96433,2e-05,3.41163]
[1780587136311,95.65,63956.48,0.0,0.96437,2e-05,3.40832]
[1780587137318,95.65,63957.35,0.0,0.96439,2e-05,3.40708]
[1780587140567,95.65,63957.6,0.0,0.96439,2e-05,3.40673]
[1780587140596,95.65,63951.76,0.0,0.96428,2e-05,3.41507]
[1780587141273,95.65,63951.76,0.0,0.96428,2e-05,3.41507]
[1780587141350,95.65,63973.39,0.0,0.96469,2e-05,3.38428]
[1780587141741,95.65,63973.39,0.0,0.96469,2e-05,3.38428]
[1780587142357,95.65,63974.08,0.0,0.9647,2e-05,3.38335]
[1780587143364,95.65,63967.02,0.0,0.96457,2e-05,3.39341]
[1780587145102,95.65,63966.68,0.0,0.96456,2e-05,3.39393]
[1780587145254,95.65,63966.68,0.0,0.96456,2e-05,3.39393]
[1780587145388,95.65,64000.6,0.0,0.96519,2e-05,3.34596]
[1780587146392,95.65,64006.18,0.0,0.9653,2e-05,3.33806]
[1780587147020,95.65,64006.18,0.0,0.9653,2e-05,3.33806]
[1780587147538,95.65,64006.18,0.0,0.9653,2e-05,3.33806]
[1780587147604,95.65,64016.56,0.0,0.96549,2e-05,3.32343]
[1780587147713,95.65,64016.56,0.0,0.96549,2e-05,3.32343]
[1780587147753,95.65,64016.56,0.0,0.96549,2e-05,3.32343]
[1780587148407,95.65,64014.87,0.0,0.96546,2e-05,3.32575]
[1780587149445,95.65,64014.87,0.0,0.96546,2e-05,3.32575]
[1780587149497,95.65,64014.87,0.0,0.96546,2e-05,3.32575]
[1780587149526,95.65,64006.33,0.0,0.9653,2e-05,3.33768]
[1780587150273,95.65,64006.33,0.0,0.9653,2e-05,3.33768]
[1780587150420,95.65,64000.55,0.0,0.9652,2e-05,3.34573]
[1780587150921,95.65,64000.55,0.0,0.9652,2e-05,3.34573]
[1780587150965,95.65,64000.55,0.0,0.9652,2e-05,3.34573]
[1780587151001,95.65,64000.55,0.0,0.9652,2e-05,3.34573]
[1780587151128,95.65,64000.55,0.0,0.9652,2e-05,3.34573]
[1780587151238,95.65,64000.55,0.0,0.9652,2e-05,3.34573]
[1780587151322,95.65,64000.55,0.0,0.9652,2e-05,3.34573]
[1780587151692,95.65,64000.55,0.0,0.9652,2e-05,3.34573]
[1780587151427,95.65,63996.89,0.0,0.96515,2e-05,3.34811]
[1780587151739,95.65,63996.89,0.0,0.96515,2e-05,3.34811]
[1780587151844,95.65,63996.89,0.0,0.96515,2e-05,3.34811]
[1780587151892,95.65,63996.89,0.0,0.96515,2e-05,3.34811]
[1780587152009,95.65,63996.89,0.0,0.96515,2e-05,3.34811]
[1780587152069,95.65,63996.89,0.0,0.96515,2e-05,3.34811]
[1780587152106,95.65,63996.89,0.0,0.96515,2e-05,3.34811]
[1780587152232,95.65,63996.89,0.0,0.96515,2e-05,3.34811]
[1780587152333,95.65,63996.89,0.0,0.96515,2e-05,3.34811]
[1780587152449,95.65,63996.89,0.0,0.96515,2e-05,3.34811]
[1780587152501,95.65,63996.89,0.0,0.96515,2e-05,3.34811]
[1780587152632,95.65,63996.89,0.0,0.96515,2e-05,3.34811]
[1780587152681,95.65,63996.89,0.0,0.96515,2e-05,3.34811]
[1780587152705,95.65,63994.81,0.0,0.96511,2e-05,3.35115]
[1780587152743,95.65,63994.81,0.0,0.96511,2e-05,3.35115]
[1780587152901,95.65,63994.81,0.0,0.96511,2e-05,3.35115]
[1780587152928,95.65,63994.81,0.0,0.96511,2e-05,3.35115]
[1780587153009,95.65,63994.81,0.0,0.96511,2e-05,3.35115]
[1780587153442,95.65,63992.3,0.0,0.96507,2e-05,3.35478]
[1780587154375,95.65,63992.3,0.0,0.96507,2e-05,3.35478]
[1780587154502,95.65,63992.3,0.0,0.96507,2e-05,3.35478]
[1780587154652,95.65,63992.3,0.0,0.96507,2e-05,3.35478]
[1780587154666,95.65,63992.3,0.0,0.96507,2e-05,3.35478]
[1780587154690,95.65,63992.3,0.0,0.96507,2e-05,3.35487]
[1780587154741,95.65,63992.3,0.0,0.96507,2e-05,3.35487]
[1780587154855,95.65,63992.3,0.0,0.96507,2e-05,3.35487]
[1780587155007,95.65,63992.3,0.0,0.96507,2e-05,3.35487]
[1780587155100,95.65,63992.3,0.0,0.96507,2e-05,3.35487]
[1780587155240,95.65,63992.3,0.0,0.96507,2e-05,3.35487]
[1780587155308,95.65,63992.3,0.0,0.96507,2e-05,3.35487]
[1780587155379,95.65,63992.3,0.0,0.96507,2e-05,3.35487]
[1780587155472,95.65,63992.3,0.0,0.96507,2e-05,3.35487]
[1780587155489,95.65,63992.3,0.0,0.96507,2e-05,3.35487]
[1780587155604,95.65,63992.3,0.0,0.96507,2e-05,3.35487]
[1780587155667,95.65,63992.3,0.0,0.96507,2e-05,3.35487]
[1780587155687,95.65,63985.6,0.0,0.96494,2e-05,3.36442]
[1780587155728,95.65,63985.6,0.0,0.96494,2e-05,3.36442]
[1780587155746,95.65,63985.6,0.0,0.96494,2e-05,3.36442]
[1780587155869,95.65,63985.6,0.0,0.96494,2e-05,3.36442]
[1780587155889,95.65,63985.6,0.0,0.96494,2e-05,3.36442]
[1780587155991,95.65,63985.6,0.0,0.96494,2e-05,3.36442]
[1780587156005,95.65,63985.6,0.0,0.96494,2e-05,3.36442]
[1780587156103,95.65,63985.6,0.0,0.96494,2e-05,3.36442]
[1780587156109,95.65,63985.6,0.0,0.96494,2e-05,3.36442]
[1780587156190,95.65,63985.6,0.0,0.96494,2e-05,3.36442]
[1780587156254,95.65,63985.6,0.0,0.96494,2e-05,3.36442]
[1780587156373,95.65,63985.6,0.0,0.96494,2e-05,3.36442]
[1780587156399,95.65,63985.6,0.0,0.96494,2e-05,3.36442]
[1780587156511,95.65,63985.6,0.0,0.96494,2e-05,3.36442]
[1780587156521,95.65,63985.6,0.0,0.96494,2e-05,3.36442]
[1780587156590,95.65,63981.25,0.0,0.96486,2e-05,3.37064]
[1780587156813,95.65,63981.25,0.0,0.96486,2e-05,3.37064]
[1780587157010,95.65,63981.25,0.0,0.96486,2e-05,3.37064]
[1780587157167,95.65,63981.25,0.0,0.96486,2e-05,3.37064]
[1780587157228,95.65,63981.25,0.0,0.96486,2e-05,3.37064]
[1780587157237,95.65,63981.25,0.0,0.96486,2e-05,3.37064]
[1780587157391,95.65,63981.25,0.0,0.96486,2e-05,3.37064]
[1780587157403,95.65,63981.25,0.0,0.96486,2e-05,3.37064]
[1780587157497,95.65,63981.25,0.0,0.96486,2e-05,3.37064]
[1780587157525,95.65,63981.25,0.0,0.96486,2e-05,3.37064]
[1780587157617,95.65,63981.25,0.0,0.96486,2e-05,3.37064]
[1780587157602,95.65,63975.18,0.0,0.96474,2e-05,3.3793]
[1780587157721,95.65,63975.18,0.0,0.96474,2e-05,3.3793]
[1780587157739,95.65,63975.18,0.0,0.96474,2e-05,3.3793]
[1780587157752,95.65,63975.18,0.0,0.96474,2e-05,3.3793]
[1780587158263,95.65,63975.18,0.0,0.96474,2e-05,3.3793]
[1780587158284,95.65,63975.18,0.0,0.96474,2e-05,3.3793]
[1780587158392,95.65,63975.18,0.0,0.96474,2e-05,3.3793]
[1780587158428,95.65,63975.18,0.0,0.96474,2e-05,3.3793]
[1780587158501,95.65,63975.18,0.0,0.96474,2e-05,3.3793]
[1780587158617,95.65,63975.18,0.0,0.96474,2e-05,3.3793]
[1780587158629,95.65,63975.18,0.0,0.96474,2e-05,3.3793]
[1780587158711,95.65,63972.64,0.0,0.9647,2e-05,3.38295]
[1780587159607,95.65,63972.64,0.0,0.9647,2e-05,3.38295]
[1780587159668,95.65,63970.77,0.0,0.96466,2e-05,3.38564]
[1780587159744,95.65,63970.77,0.0,0.96466,2e-05,3.38564]
[1780587159832,95.65,63970.77,0.0,0.96466,2e-05,3.38564]
[1780587160017,95.65,63970.77,0.0,0.96466,2e-05,3.38564]
[1780587160490,95.65,63960.1,0.0,0.96446,2e-05,3.40084]
[1780587161083,95.65,63960.1,0.0,0.96446,2e-05,3.40084]
[1780587161141,95.65,63960.1,0.0,0.96446,2e-05,3.40084]
[1780587161242,95.65,63960.1,0.0,0.96446,2e-05,3.40084]
[1780587161261,95.65,63960.1,0.0,0.96446,2e-05,3.40084]
[1780587161556,95.65,63960.1,0.0,0.96446,2e-05,3.40084]
[1780587161649,95.65,63960.1,0.0,0.96446,2e-05,3.40084]
[1780587161656,95.65,63954.78,0.0,0.96436,2e-05,3.40843]
[1780587161745,95.65,63954.78,0.0,0.96436,2e-05,3.40843]
[1780587161815,95.65,63954.78,0.0,0.96436,2e-05,3.40843]
[1780587161856,95.65,63954.78,0.0,0.96436,2e-05,3.40843]
[1780587162541,95.65,63954.78,0.0,0.96436,2e-05,3.40843]
[1780587162658,95.65,63954.78,0.0,0.96436,2e-05,3.40843]
[1780587162691,95.65,63954.79,0.0,0.96436,2e-05,3.40841]
[1780587162749,95.65,63954.79,0.0,0.96436,2e-05,3.40841]
[1780587162862,95.65,63954.79,0.0,0.96436,2e-05,3.40841]
[1780587162912,95.65,63954.79,0.0,0.96436,2e-05,3.40841]
[1780587163005,95.65,63954.79,0.0,0.96436,2e-05,3.40841]
[1780587163008,95.65,63954.79,0.0,0.96436,2e-05,3.40841]
[1780587163242,95.65,63954.79,0.0,0.96436,2e-05,3.40841]
[1780587163335,95.65,63954.79,0.0,0.96436,2e-05,3.40841]
[1780587163365,95.65,63954.79,0.0,0.96436,2e-05,3.40841]
[1780587163441,95.65,63954.79,0.0,0.96436,2e-05,3.40841]
[1780587163498,95.65,63954.79,0.0,0.96436,2e-05,3.40841]
[1780587163679,95.65,63954.79,0.0,0.96436,2e-05,3.40841]
[1780587163511,95.65,63956.24,0.0,0.96439,2e-05,3.40634]
[1780587166238,95.65,63956.86,0.0,0.9644,2e-05,3.40546]
[1780587166356,95.65,63956.86,0.0,0.9644,2e-05,3.40546]
[1780587166431,95.65,63956.86,0.0,0.9644,2e-05,3.40546]
[1780587166536,95.65,63956.86,0.0,0.9644,2e-05,3.40546]
[1780587166562,95.65,63953.05,0.0,0.96433,2e-05,3.41089]
[1780587166986,95.65,63953.05,0.0,0.96433,2e-05,3.41089]
[1780587167065,95.65,63953.05,0.0,0.96433,2e-05,3.41089]
[1780587167246,95.65,63953.05,0.0,0.96433,2e-05,3.41089]
[1780587167253,95.65,63953.05,0.0,0.96433,2e-05,3.41089]
[1780587167398,95.65,63953.05,0.0,0.96433,2e-05,3.41089]
[1780587167709,95.65,63953.05,0.0,0.96433,2e-05,3.41089]
[1780587167540,95.65,63948.16,0.0,0.96423,2e-05,3.41787]
[1780587167925,95.65,63948.16,0.0,0.96423,2e-05,3.41787]
[1780587168055,95.65,63948.16,0.0,0.96423,2e-05,3.41787]
[1780587168084,95.65,63948.16,0.0,0.96423,2e-05,3.41787]
[1780587168275,95.65,63948.16,0.0,0.96423,2e-05,3.41787]
[1780587168407,95.65,63948.16,0.0,0.96423,2e-05,3.41787]
[1780587168523,95.65,63948.16,0.0,0.96423,2e-05,3.41787]
[1780587168557,95.65,63948.16,0.0,0.96423,2e-05,3.41787]
[1780587168692,95.65,63948.16,0.0,0.96423,2e-05,3.41787]
[1780587168647,95.65,63940.64,0.0,0.96409,2e-05,3.4286]
[1780587168742,95.65,63940.64,0.0,0.96409,2e-05,3.4286]
[1780587168930,95.65,63940.64,0.0,0.96409,2e-05,3.4286]
[1780587168975,95.65,63940.64,0.0,0.96409,2e-05,3.4286]
[1780587169237,95.65,63940.64,0.0,0.96409,2e-05,3.4286]
[1780587169286,95.65,63940.64,0.0,0.96409,2e-05,3.4286]
[1780587169288,95.65,63940.64,0.0,0.96409,2e-05,3.4286]
[1780587169554,95.65,63936.99,0.0,0.96402,2e-05,3.43379]
[1780587170712,95.65,63936.99,0.0,0.96402,2e-05,3.43379]
[1780587170562,95.65,63939.61,0.0,0.96407,2e-05,3.42999]
[1780587170743,95.65,63939.61,0.0,0.96407,2e-05,3.42999]
[1780587170770,95.65,63939.61,0.0,0.96407,2e-05,3.42999]
[1780587171236,95.65,63939.61,0.0,0.96407,2e-05,3.42999]
[1780587171569,95.65,63941.67,0.0,0.96411,2e-05,3.427]
[1780587172243,95.65,63941.67,0.0,0.96411,2e-05,3.427]
[1780587172309,95.65,63941.67,0.0,0.96411,2e-05,3.427]
[1780587172416,95.65,63941.67,0.0,0.96411,2e-05,3.427]
[1780587172505,95.65,63941.67,0.0,0.96411,2e-05,3.427]
[1780587172530,95.65,63941.67,0.0,0.96411,2e-05,3.427]
[1780587172576,95.65,63941.44,0.0,0.96411,2e-05,3.4273]
[1780587172743,95.65,63941.44,0.0,0.96411,2e-05,3.4273]
[1780587172792,95.65,63941.44,0.0,0.96411,2e-05,3.4273]
[1780587173003,95.65,63941.44,0.0,0.96411,2e-05,3.4273]
[1780587173162,95.65,63941.44,0.0,0.96411,2e-05,3.4273]
[1780587173583,95.65,63941.57,0.0,0.96411,2e-05,3.42707]
[1780587175147,95.65,63942.14,0.0,0.96412,2e-05,3.42622]
[1780587175151,95.65,63942.14,0.0,0.96412,2e-05,3.42622]
[1780587175485,95.65,63942.14,0.0,0.96412,2e-05,3.42622]
[1780587175580,95.65,63942.14,0.0,0.96412,2e-05,3.42622]
[1780587175663,95.65,63942.14,0.0,0.96412,2e-05,3.42622]
[1780587175597,95.65,63935.26,0.0,0.96399,2e-05,3.43604]
[1780587176604,95.65,63933.15,0.0,0.96395,2e-05,3.43901]
[1780587177611,95.65,63932.31,0.0,0.96394,2e-05,3.44016]
[1780587178245,95.65,63932.31,0.0,0.96394,2e-05,3.44016]
[1780587178295,95.65,63932.31,0.0,0.96394,2e-05,3.44016]
[1780587179216,95.65,63932.06,0.0,0.96393,2e-05,3.44046]
[1780587179628,95.65,63925.25,0.0,0.96381,2e-05,3.45019]
[1780587179897,95.65,63925.25,0.0,0.96381,2e-05,3.45019]
[1780587180635,95.65,63914.97,0.0,0.96361,2e-05,3.46492]
[1780587181642,95.65,63910.38,0.0,0.96352,2e-05,3.47144]
[1780587182649,95.65,63908.41,0.0,0.96349,2e-05,3.47417]
[1780587183656,95.64,63895.17,0.0,0.96323,2e-05,3.49322]
[1780587184509,95.64,63895.17,0.0,0.96323,2e-05,3.49322]
[1780587184663,95.64,63886.19,0.0,0.96306,2e-05,3.50612]
[1780587185670,95.64,63880.41,0.0,0.96295,2e-05,3.51436]
[1780587185940,95.64,63880.41,0.0,0.96295,2e-05,3.51436]
[1780587186677,95.64,63878.72,0.0,0.96292,2e-05,3.51664]
[1780587188691,95.64,63880.74,0.0,0.96296,2e-05,3.51376]
[1780587189698,95.64,63878.07,0.0,0.9629,2e-05,3.51768]
[1780587189822,95.64,63878.07,0.0,0.9629,2e-05,3.51768]
[1780587190705,95.64,63874.97,0.0,0.96284,2e-05,3.52224]
[1780587192719,95.64,63873.0,0.0,0.9628,2e-05,3.52515]
[1780587193726,95.64,63871.43,0.0,0.96277,2e-05,3.52746]
[1780587196373,95.64,63871.02,0.0,0.96276,2e-05,3.52809]
[1780587196747,95.64,63865.98,0.0,0.96267,2e-05,3.53547]
[1780587197335,95.64,63865.98,0.0,0.96267,2e-05,3.53547]
[1780587197754,95.64,63860.38,0.0,0.96256,2e-05,3.54367]
[1780587198510,95.64,63860.38,0.0,0.96256,2e-05,3.54367]
[1780587198761,95.64,63855.53,0.0,0.96246,2e-05,3.55076]
[1780587199768,95.64,63851.36,0.0,0.96238,2e-05,3.55686]
[1780587200775,95.64,63850.28,0.0,0.96236,2e-05,3.55841]
[1780587201203,95.64,63850.28,0.0,0.96236,2e-05,3.55841]
[1780587201866,95.64,63845.59,0.0,0.96227,2e-05,3.56527]
[1780587202790,95.64,63841.48,0.0,0.96218,2e-05,3.57128]
[1780587203797,95.64,63837.78,0.0,0.96211,2e-05,3.57668]
[1780587204804,95.64,63842.93,0.0,0.96221,2e-05,3.56903]
[1780587205811,95.64,63844.11,0.0,0.96224,2e-05,3.56722]
[1780587207827,95.64,63853.31,0.0,0.96242,2e-05,3.55359]
[1780587209842,95.64,63855.64,0.0,0.96247,2e-05,3.55009]
[1780587210849,95.64,63860.15,0.0,0.96256,2e-05,3.54344]
[1780587211856,95.64,63858.43,0.0,0.96255,2e-05,3.54298]
[1780587213870,95.64,63863.15,0.0,0.96265,2e-05,3.53605]
[1780587215565,95.64,63863.15,0.0,0.96265,2e-05,3.53605]
[1780587215584,95.64,63864.56,0.0,0.96267,2e-05,3.53398]
[1780587215885,95.64,63868.77,0.0,0.96276,2e-05,3.52782]
[1780587217425,95.64,63868.77,0.0,0.96276,2e-05,3.52782]
[1780587217433,95.64,63873.05,0.0,0.96284,2e-05,3.5216]
[1780587218847,95.64,63872.84,0.0,0.96284,2e-05,3.5219]
[1780587218906,95.64,63871.61,0.0,0.96281,2e-05,3.52372]
[1780587224225,95.64,63871.96,0.0,0.96282,2e-05,3.52331]
[1780587225459,95.64,63871.74,0.0,0.96281,2e-05,3.52367]
[1780587225495,95.64,63855.47,0.0,0.96249,2e-05,3.5475]
[1780587225955,95.64,63846.63,0.0,0.96232,2e-05,3.56048]
[1780587226964,95.64,63846.0,0.0,0.96231,2e-05,3.56139]
[1780587227971,95.64,63831.3,0.0,0.96202,2e-05,3.58301]
[1780587228845,95.64,63831.3,0.0,0.96202,2e-05,3.58301]
[1780587228978,95.64,63841.96,0.0,0.96223,2e-05,3.56725]
[1780587229985,95.64,63853.91,0.0,0.96246,2e-05,3.5496]
[1780587230992,95.64,63856.05,0.0,0.96251,2e-05,3.54641]
[1780587231999,95.64,63856.37,0.0,0.96251,2e-05,3.54592]
[1780587234013,95.64,63860.98,0.0,0.96261,2e-05,3.53913]
[1780587235020,95.64,63865.18,0.0,0.96269,2e-05,3.53296]
[1780587236027,95.64,63866.32,0.0,0.96271,2e-05,3.53129]
[1780587236853,95.64,63866.32,0.0,0.96271,2e-05,3.53129]
[1780587237034,95.64,63870.77,0.0,0.9628,2e-05,3.52479]
[1780587238041,95.64,63872.45,0.0,0.96283,2e-05,3.52237]
[1780587239048,95.64,63874.29,0.0,0.96287,2e-05,3.51968]
[1780587241949,95.64,63873.66,0.0,0.96285,2e-05,3.52063]
[1780587242362,95.64,63867.83,0.0,0.96274,2e-05,3.52922]
[1780587243077,95.64,63862.49,0.0,0.96263,2e-05,3.53703]
[1780587245094,95.64,63866.85,0.0,0.96272,2e-05,3.53065]
[1780587246101,95.64,63868.72,0.0,0.96276,2e-05,3.52793]
[1780587247108,95.64,63861.88,0.0,0.96262,2e-05,3.53794]
[1780587248115,95.64,63852.38,0.0,0.96243,2e-05,3.55187]
[1780587249122,95.64,63845.43,0.0,0.9623,2e-05,3.56205]
[1780587251137,95.64,63839.89,0.0,0.96219,2e-05,3.57016]
[1780587252145,95.64,63842.12,0.0,0.96223,2e-05,3.56683]
[1780587253151,95.64,63847.1,0.0,0.96233,2e-05,3.55939]
[1780587255165,95.63,63849.16,0.0,0.96237,2e-05,3.55629]
[1780587256175,95.63,63851.63,0.0,0.96242,2e-05,3.55262]
[1780587256965,95.63,63851.63,0.0,0.96242,2e-05,3.55262]
[1780587257182,95.63,63863.81,0.0,0.96266,2e-05,3.53474]
[1780587258189,95.63,63868.51,0.0,0.96276,2e-05,3.52788]
[1780587260203,95.63,63872.04,0.0,0.96283,2e-05,3.52275]
[1780587261104,95.63,63872.04,0.0,0.96283,2e-05,3.52275]
[1780587261216,95.63,63855.57,0.0,0.9625,2e-05,3.54685]
[1780587262218,95.63,63849.5,0.0,0.96238,2e-05,3.55576]
[1780587264232,95.63,63857.68,0.0,0.96254,2e-05,3.5437]
[1780587265239,95.63,63858.94,0.0,0.96257,2e-05,3.54184]
[1780587267253,95.63,63856.21,0.0,0.96252,2e-05,3.54582]
[1780587268260,95.63,63851.32,0.0,0.96242,2e-05,3.55298]
[1780587269853,95.63,63849.74,0.0,0.96239,2e-05,3.55528]
[1780587270713,95.63,63840.49,0.0,0.96221,2e-05,3.56888]
[1780587271282,95.63,63834.96,0.0,0.96212,2e-05,3.57406]
[1780587272289,95.63,63833.12,0.0,0.96209,2e-05,3.57674]
[1780587273299,95.63,63833.64,0.0,0.9621,2e-05,3.57591]
[1780587276346,95.63,63831.52,0.0,0.96206,2e-05,3.57877]
[1780587277353,95.63,63830.24,0.0,0.96204,2e-05,3.58059]
[1780587278360,95.63,63832.33,0.0,0.96208,2e-05,3.57743]
[1780587279367,95.63,63836.95,0.0,0.96217,2e-05,3.57055]
[1780587280374,95.63,63843.72,0.0,0.96231,2e-05,3.56052]
[1780587282388,95.63,63846.99,0.0,0.96237,2e-05,3.55563]
[1780587285865,95.63,63845.9,0.0,0.96235,2e-05,3.55714]
[1780587286417,95.63,63848.86,0.0,0.96241,2e-05,3.55275]
[1780587287424,95.63,63852.74,0.0,0.96249,2e-05,3.54703]
[1780587289440,95.63,63855.01,0.0,0.96253,2e-05,3.54367]
[1780587290446,95.63,63847.77,0.0,0.96239,2e-05,3.55428]
[1780587292460,95.62,63855.24,0.0,0.96254,2e-05,3.54326]
[1780587293466,95.62,63864.34,0.0,0.96272,2e-05,3.52992]
[1780587294474,95.62,63864.81,0.0,0.96273,2e-05,3.52925]
[1780587297494,95.63,63866.12,0.0,0.96275,2e-05,3.52738]
[1780587298502,95.63,63864.46,0.0,0.96272,2e-05,3.52982]
[1780587299509,95.63,63868.08,0.0,0.96279,2e-05,3.52454]
[1780587299985,95.63,63868.08,0.0,0.96279,2e-05,3.52454]
[1780587300516,95.63,63875.08,0.0,0.96293,2e-05,3.51435]
[1780587301535,95.63,63878.39,0.0,0.96299,2e-05,3.50957]
[1780587302542,95.63,63885.7,0.0,0.96313,2e-05,3.49894]
[1780587303550,95.63,63908.61,0.0,0.96357,2e-05,3.46587]
[1780587304318,95.63,63908.61,0.0,0.96357,2e-05,3.46587]
[1780587304557,95.63,63918.12,0.0,0.96376,2e-05,3.45228]
[1780587305564,95.63,63922.49,0.0,0.96384,2e-05,3.44614]
[1780587306292,95.63,63922.49,0.0,0.96384,2e-05,3.44614]
[1780587306534,95.63,63922.49,0.0,0.96384,2e-05,3.44614]
[1780587306571,95.63,63929.53,0.0,0.96397,2e-05,3.43619]
[1780587307491,95.63,63929.53,0.0,0.96397,2e-05,3.43619]
[1780587308185,95.63,63929.09,0.0,0.96396,2e-05,3.43699]
[1780587308585,95.63,63922.41,0.0,0.96383,2e-05,3.44653]
[1780587310599,95.63,63920.85,0.0,0.9638,2e-05,3.44863]
[1780587312613,95.63,63918.02,0.0,0.96375,2e-05,3.45256]
[1780587313620,95.63,63910.05,0.0,0.9636,2e-05,3.46396]
[1780587314627,95.63,63915.83,0.0,0.96371,2e-05,3.45553]
[1780587315634,95.63,63920.45,0.0,0.9638,2e-05,3.44879]
[1780587317648,95.63,63919.57,0.0,0.96379,2e-05,3.44991]
[1780587318655,95.62,63918.79,0.0,0.96377,2e-05,3.45095]
[1780587319662,95.62,63915.59,0.0,0.96371,2e-05,3.45548]
[1780587321676,95.62,63912.68,0.0,0.96366,2e-05,3.4595]
[1780587323706,95.62,63911.43,0.0,0.96364,2e-05,3.46112]
[1780587324946,95.62,63911.43,0.0,0.96364,2e-05,3.46112]
[1780587324713,95.62,63918.52,0.0,0.96377,2e-05,3.45081]
[1780587325720,95.62,63930.04,0.0,0.964,2e-05,3.43418]
[1780587326727,95.62,63931.83,0.0,0.96403,2e-05,3.43156]
[1780587327734,95.62,63929.87,0.0,0.96399,2e-05,3.43433]
[1780587328956,95.62,63929.87,0.0,0.96399,2e-05,3.43433]
[1780587328743,95.62,63927.26,0.0,0.96394,2e-05,3.43802]
[1780587329750,95.62,63922.92,0.0,0.96386,2e-05,3.4442]
[1780587331764,95.62,63914.09,0.0,0.96372,2e-05,3.45384]
[1780587332771,95.62,63914.27,0.0,0.96373,2e-05,3.4535]
[1780587333778,95.61,63916.29,0.0,0.96377,2e-05,3.4505]
[1780587334785,95.61,63917.37,0.0,0.96379,2e-05,3.44887]
[1780587335792,95.61,63910.06,0.0,0.96365,2e-05,3.45932]
[1780587336799,95.61,63900.49,0.0,0.96347,2e-05,3.47304]
[1780587337806,95.61,63900.76,0.0,0.96347,2e-05,3.47253]
[1780587339820,95.61,63902.3,0.0,0.96351,2e-05,3.47007]
[1780587340826,95.61,63900.94,0.0,0.96348,2e-05,3.47192]
[1780587342701,95.61,63900.69,0.0,0.96348,2e-05,3.47217]
[1780587342841,95.61,63898.75,0.0,0.96344,2e-05,3.47486]
[1780587343179,95.61,63898.75,0.0,0.96344,2e-05,3.47486]
[1780587344855,95.6,63897.65,0.0,0.96342,2e-05,3.47621]
[1780587346869,95.6,63903.13,0.0,0.96353,2e-05,3.46804]
[1780587347876,95.6,63912.31,0.0,0.96371,2e-05,3.45468]
[1780587348885,95.6,63914.51,0.0,0.96375,2e-05,3.45143]
[1780587349891,95.6,63915.91,0.0,0.96378,2e-05,3.44933]
[1780587350898,95.6,63917.57,0.0,0.96381,2e-05,3.44687]
[1780587351905,95.6,63922.98,0.0,0.96392,2e-05,3.43902]
[1780587352723,95.6,63922.98,0.0,0.96392,2e-05,3.43902]
[1780587352912,95.6,63933.63,0.0,0.96412,2e-05,3.42369]
[1780587353306,95.6,63933.63,0.0,0.96412,2e-05,3.42369]
[1780587354015,95.6,63933.63,0.0,0.96412,2e-05,3.42369]
[1780587353919,95.6,63944.92,0.0,0.96434,2e-05,3.40752]
[1780587354278,95.6,63944.92,0.0,0.96434,2e-05,3.40752]
[1780587354925,95.6,63943.7,0.0,0.96431,2e-05,3.40926]
[1780587355804,95.6,63943.7,0.0,0.96431,2e-05,3.40926]
[1780587355933,95.6,63940.16,0.0,0.96425,2e-05,3.41431]
[1780587356940,95.6,63938.88,0.0,0.96422,2e-05,3.41612]
[1780587357947,95.6,63937.89,0.0,0.9642,2e-05,3.41752]
[1780587360866,95.6,63938.02,0.0,0.96421,2e-05,3.41729]
[1780587360969,95.6,63930.23,0.0,0.96406,2e-05,3.42842]
[1780587361977,95.6,63921.98,0.0,0.9639,2e-05,3.44021]
[1780587363025,95.6,63907.12,0.0,0.96362,2e-05,3.46155]
[1780587364022,95.6,63897.37,0.0,0.96343,2e-05,3.47567]
[1780587365026,95.6,63889.33,0.0,0.96328,2e-05,3.48731]
[1780587365353,95.6,63889.33,0.0,0.96328,2e-05,3.48731]
[1780587366033,95.6,63880.59,0.0,0.96311,2e-05,3.49997]
[1780587366554,95.6,63880.59,0.0,0.96311,2e-05,3.49997]
[1780587367040,95.59,63884.7,0.0,0.96319,2e-05,3.49383]
[1780587368032,95.59,63884.7,0.0,0.96319,2e-05,3.49383]
[1780587368047,95.59,63887.04,0.0,0.96324,2e-05,3.49028]
[1780587368172,95.59,63887.04,0.0,0.96324,2e-05,3.49028]
[1780587368235,95.59,63887.04,0.0,0.96324,2e-05,3.49028]
[1780587368785,95.59,63887.04,0.0,0.96324,2e-05,3.49028]
[1780587368824,95.59,63887.04,0.0,0.96324,2e-05,3.49013]
[1780587369106,95.59,63879.61,0.0,0.96309,2e-05,3.50092]
[1780587370422,95.59,63874.91,0.0,0.963,2e-05,3.50771]
[1780587371075,95.59,63881.11,0.0,0.96313,2e-05,3.49852]
[1780587373089,95.59,63881.78,0.0,0.96314,2e-05,3.49765]
[1780587374439,95.59,63881.78,0.0,0.96314,2e-05,3.49765]
[1780587374500,95.59,63885.94,0.0,0.96322,2e-05,3.49173]
[1780587375103,95.59,63890.9,0.0,0.96331,2e-05,3.48453]
[1780587376752,95.59,63890.9,0.0,0.96331,2e-05,3.48453]
[1780587376757,95.59,63890.9,0.0,0.96331,2e-05,3.48453]
[1780587376762,95.59,63891.14,0.0,0.96332,2e-05,3.48434]
[1780587377117,95.59,63888.88,0.0,0.96327,2e-05,3.48762]
[1780587378608,95.59,63888.88,0.0,0.96327,2e-05,3.48762]
[1780587378862,95.59,63888.88,0.0,0.96327,2e-05,3.48762]
[1780587379131,95.59,63895.75,0.0,0.9634,2e-05,3.47782]
[1780587380737,95.59,63895.75,0.0,0.9634,2e-05,3.47782]
[1780587380813,95.6,63896.06,0.0,0.96341,2e-05,3.47755]
[1780587381145,95.6,63898.37,0.0,0.96345,2e-05,3.4742]
[1780587382152,95.6,63902.78,0.0,0.96353,2e-05,3.46792]
[1780587384166,95.6,63901.13,0.0,0.9635,2e-05,3.4703]
[1780587385173,95.6,63899.79,0.0,0.96348,2e-05,3.47212]
[1780587386180,95.59,63898.3,0.0,0.96345,2e-05,3.47416]
[1780587387187,95.59,63897.56,0.0,0.96344,2e-05,3.47511]
[1780587389213,95.59,63870.21,0.0,0.96291,2e-05,3.51459]
[1780587390549,95.59,63826.43,0.0,0.96205,2e-05,3.57873]
[1780587391283,95.59,63826.43,0.0,0.96205,2e-05,3.57873]
[1780587391875,95.59,63820.73,0.0,0.96197,2e-05,3.58398]
[1780587392873,95.59,63820.73,0.0,0.96197,2e-05,3.58398]
[1780587392919,95.59,63820.73,0.0,0.96197,2e-05,3.58398]
[1780587392951,95.57,63831.02,0.0,0.96219,2e-05,3.56727]
[1780587393283,95.57,63831.02,0.0,0.96219,2e-05,3.56727]
[1780587393595,95.57,63831.02,0.0,0.96219,2e-05,3.56727]
[1780587393706,95.57,63829.96,0.0,0.96217,2e-05,3.56883]
[1780587395264,95.57,63835.74,0.0,0.96229,2e-05,3.5602]
[1780587397279,95.57,63846.85,0.0,0.96251,2e-05,3.54378]
[1780587398286,95.57,63848.08,0.0,0.96253,2e-05,3.54196]
[1780587401307,95.57,63857.41,0.0,0.96272,2e-05,3.52826]
[1780587402334,95.57,63857.41,0.0,0.96272,2e-05,3.52826]
[1780587402441,95.57,63857.41,0.0,0.96272,2e-05,3.52826]
[1780587402497,95.57,63857.41,0.0,0.96272,2e-05,3.52826]
[1780587402702,95.57,63857.41,0.0,0.96272,2e-05,3.52826]
[1780587402742,95.57,63857.41,0.0,0.96272,2e-05,3.52826]
[1780587402885,95.57,63857.41,0.0,0.96272,2e-05,3.52826]
[1780587402902,95.57,63864.28,0.0,0.96285,2e-05,3.51825]
[1780587403320,95.57,63864.28,0.0,0.96285,2e-05,3.51825]
[1780587403464,95.57,63864.28,0.0,0.96285,2e-05,3.51825]
[1780587403497,95.57,63864.28,0.0,0.96285,2e-05,3.51825]
[1780587403525,95.57,63864.28,0.0,0.96285,2e-05,3.51825]
[1780587403555,95.57,63865.04,0.0,0.96286,2e-05,3.51714]
[1780587404681,95.57,63865.04,0.0,0.96286,2e-05,3.51714]
[1780587404759,95.57,63865.04,0.0,0.96286,2e-05,3.51714]
[1780587404868,95.57,63865.04,0.0,0.96286,2e-05,3.51714]
[1780587405030,95.57,63865.04,0.0,0.96286,2e-05,3.51714]
[1780587405364,95.57,63866.94,0.0,0.9629,2e-05,3.51444]
[1780587405426,95.57,63866.94,0.0,0.9629,2e-05,3.51444]
[1780587405498,95.57,63866.94,0.0,0.9629,2e-05,3.51444]
[1780587405647,95.57,63866.94,0.0,0.9629,2e-05,3.51444]
[1780587405741,95.57,63866.94,0.0,0.9629,2e-05,3.51444]
[1780587405779,95.57,63866.94,0.0,0.9629,2e-05,3.51444]
[1780587405883,95.57,63866.94,0.0,0.9629,2e-05,3.51444]
[1780587405990,95.57,63866.94,0.0,0.9629,2e-05,3.51444]
[1780587405998,95.57,63866.94,0.0,0.9629,2e-05,3.51444]
[1780587406091,95.57,63871.55,0.0,0.96299,2e-05,3.50776]
[1780587406243,95.57,63871.55,0.0,0.96299,2e-05,3.50776]
[1780587406428,95.57,63871.55,0.0,0.96299,2e-05,3.50776]
[1780587406496,95.57,63871.55,0.0,0.96299,2e-05,3.50776]
[1780587406711,95.57,63871.55,0.0,0.96299,2e-05,3.50776]
[1780587406776,95.57,63871.55,0.0,0.96299,2e-05,3.50776]
[1780587406881,95.57,63871.55,0.0,0.96299,2e-05,3.50776]
[1780587406908,95.57,63871.55,0.0,0.96299,2e-05,3.50776]
[1780587406998,95.57,63871.55,0.0,0.96299,2e-05,3.50776]
[1780587407105,95.57,63871.55,0.0,0.96299,2e-05,3.50776]
[1780587407097,95.57,63869.11,0.0,0.96294,2e-05,3.51136]
[1780587407191,95.57,63869.11,0.0,0.96294,2e-05,3.51136]
[1780587407238,95.57,63869.11,0.0,0.96294,2e-05,3.51136]
[1780587407799,95.57,63869.11,0.0,0.96294,2e-05,3.51136]
[1780587408001,95.57,63869.11,0.0,0.96294,2e-05,3.51136]
[1780587408009,95.57,63869.11,0.0,0.96294,2e-05,3.51136]
[1780587408079,95.57,63874.11,0.0,0.96304,2e-05,3.50413]
[1780587408122,95.57,63874.11,0.0,0.96304,2e-05,3.50413]
[1780587408220,95.57,63874.11,0.0,0.96304,2e-05,3.50413]
[1780587408238,95.57,63874.11,0.0,0.96304,2e-05,3.50413]
[1780587408370,95.57,63874.11,0.0,0.96304,2e-05,3.50413]
[1780587408508,95.57,63874.11,0.0,0.96304,2e-05,3.50413]
[1780587408619,95.57,63874.11,0.0,0.96304,2e-05,3.50413]
[1780587408729,95.57,63874.11,0.0,0.96304,2e-05,3.50413]
[1780587408753,95.57,63874.11,0.0,0.96304,2e-05,3.50413]
[1780587408840,95.57,63874.11,0.0,0.96304,2e-05,3.50413]
[1780587408864,95.57,63874.11,0.0,0.96304,2e-05,3.50413]
[1780587408923,95.58,63875.88,0.0,0.96307,2e-05,3.50161]
[1780587409170,95.58,63875.88,0.0,0.96307,2e-05,3.50161]
[1780587409232,95.58,63875.88,0.0,0.96307,2e-05,3.50161]
[1780587409234,95.58,63875.88,0.0,0.96307,2e-05,3.50161]
[1780587409481,95.58,63875.88,0.0,0.96307,2e-05,3.50161]
[1780587409489,95.58,63875.88,0.0,0.96307,2e-05,3.50161]
[1780587409582,95.58,63875.82,0.0,0.96307,2e-05,3.50176]
[1780587411820,95.58,63875.62,0.0,0.96307,2e-05,3.50205]
[1780587411863,95.58,63875.62,0.0,0.96307,2e-05,3.50205]
[1780587411909,95.58,63875.62,0.0,0.96307,2e-05,3.50205]
[1780587411987,95.58,63875.62,0.0,0.96307,2e-05,3.50205]
[1780587412014,95.58,63875.62,0.0,0.96307,2e-05,3.50205]
[1780587412068,95.58,63875.62,0.0,0.96307,2e-05,3.50205]
[1780587412098,95.58,63875.62,0.0,0.96307,2e-05,3.50205]
[1780587412123,95.58,63875.62,0.0,0.96307,2e-05,3.50205]
[1780587412088,95.58,63875.91,0.0,0.96307,2e-05,3.50174]
[1780587412234,95.58,63875.91,0.0,0.96307,2e-05,3.50174]
[1780587412236,95.58,63875.91,0.0,0.96307,2e-05,3.50174]
[1780587412285,95.58,63875.91,0.0,0.96307,2e-05,3.50174]
[1780587412498,95.58,63875.91,0.0,0.96307,2e-05,3.50174]
[1780587412591,95.58,63873.96,0.0,0.96303,2e-05,3.50458]
[1780587413619,95.58,63873.96,0.0,0.96303,2e-05,3.50458]
[1780587413651,95.58,63873.96,0.0,0.96303,2e-05,3.50458]
[1780587413931,95.58,63873.96,0.0,0.96303,2e-05,3.50458]
[1780587413935,95.58,63873.96,0.0,0.96303,2e-05,3.50458]
[1780587414023,95.58,63873.96,0.0,0.96303,2e-05,3.50458]
[1780587414063,95.58,63873.96,0.0,0.96303,2e-05,3.50458]
[1780587414098,95.58,63873.96,0.0,0.96303,2e-05,3.50458]
[1780587414031,95.58,63874.56,0.0,0.96304,2e-05,3.50382]
[1780587414257,95.58,63874.56,0.0,0.96304,2e-05,3.50382]
[1780587414384,95.58,63874.56,0.0,0.96304,2e-05,3.50382]
[1780587414462,95.58,63874.56,0.0,0.96304,2e-05,3.50382]
[1780587414496,95.58,63874.56,0.0,0.96304,2e-05,3.50382]
[1780587414628,95.58,63874.56,0.0,0.96304,2e-05,3.50382]
[1780587414686,95.58,63874.56,0.0,0.96304,2e-05,3.50382]
[1780587414737,95.58,63874.56,0.0,0.96304,2e-05,3.50382]
[1780587414792,95.58,63874.56,0.0,0.96304,2e-05,3.50382]
[1780587414945,95.58,63874.56,0.0,0.96304,2e-05,3.50382]
[1780587415006,95.58,63874.56,0.0,0.96304,2e-05,3.50382]
[1780587415115,95.58,63874.56,0.0,0.96304,2e-05,3.50382]
[1780587415055,95.58,63872.27,0.0,0.963,2e-05,3.50721]
[1780587415241,95.58,63872.27,0.0,0.963,2e-05,3.50721]
[1780587415306,95.58,63872.27,0.0,0.963,2e-05,3.50721]
[1780587415394,95.58,63872.27,0.0,0.963,2e-05,3.50721]
[1780587415677,95.58,63872.27,0.0,0.963,2e-05,3.50721]
[1780587415736,95.58,63872.27,0.0,0.963,2e-05,3.50721]
[1780587415797,95.58,63872.27,0.0,0.963,2e-05,3.50721]
[1780587415888,95.58,63868.74,0.0,0.96293,2e-05,3.5124]
[1780587416187,95.58,63868.74,0.0,0.96293,2e-05,3.5124]
[1780587416243,95.58,63868.74,0.0,0.96293,2e-05,3.5124]
[1780587416303,95.58,63868.74,0.0,0.96293,2e-05,3.5124]
[1780587416385,95.58,63868.74,0.0,0.96293,2e-05,3.5124]
[1780587416480,95.58,63868.74,0.0,0.96293,2e-05,3.5124]
[1780587416513,95.58,63868.74,0.0,0.96293,2e-05,3.5124]
[1780587416643,95.58,63868.74,0.0,0.96293,2e-05,3.5124]
[1780587416745,95.58,63868.74,0.0,0.96293,2e-05,3.5124]
[1780587416767,95.58,63868.74,0.0,0.96293,2e-05,3.5124]
[1780587416880,95.58,63868.74,0.0,0.96293,2e-05,3.5124]
[1780587416964,95.58,63872.34,0.0,0.963,2e-05,3.50719]
[1780587418175,95.58,63873.5,0.0,0.96302,2e-05,3.5055]
[1780587418230,95.58,63873.5,0.0,0.96302,2e-05,3.5055]
[1780587418236,95.58,63873.5,0.0,0.96302,2e-05,3.5055]
[1780587418375,95.58,63873.5,0.0,0.96302,2e-05,3.5055]
[1780587418422,95.58,63873.5,0.0,0.96302,2e-05,3.5055]
[1780587418656,95.58,63873.5,0.0,0.96302,2e-05,3.5055]
[1780587418740,95.58,63873.5,0.0,0.96302,2e-05,3.5055]
[1780587418775,95.58,63873.5,0.0,0.96302,2e-05,3.5055]
[1780587418877,95.58,63873.5,0.0,0.96302,2e-05,3.5055]
[1780587418915,95.58,63873.5,0.0,0.96302,2e-05,3.5055]
[1780587418993,95.58,63873.5,0.0,0.96302,2e-05,3.5055]
[1780587419034,95.58,63873.5,0.0,0.96302,2e-05,3.5055]
[1780587419122,95.58,63873.5,0.0,0.96302,2e-05,3.5055]
[1780587419079,95.58,63874.1,0.0,0.96303,2e-05,3.50473]
[1780587420669,95.58,63873.69,0.0,0.96302,2e-05,3.50532]
[1780587420735,95.58,63873.69,0.0,0.96302,2e-05,3.50532]
[1780587420796,95.58,63873.69,0.0,0.96302,2e-05,3.50532]
[1780587420996,95.58,63873.69,0.0,0.96302,2e-05,3.50532]
[1780587421000,95.58,63873.69,0.0,0.96302,2e-05,3.50532]
[1780587421069,95.58,63873.69,0.0,0.96302,2e-05,3.50532]
[1780587421091,95.58,63873.59,0.0,0.96302,2e-05,3.50557]
[1780587421234,95.58,63873.59,0.0,0.96302,2e-05,3.50557]
[1780587421337,95.58,63873.59,0.0,0.96302,2e-05,3.50557]
[1780587421343,95.58,63873.59,0.0,0.96302,2e-05,3.50557]
[1780587421687,95.58,63873.59,0.0,0.96302,2e-05,3.50557]
[1780587421789,95.58,63873.75,0.0,0.96302,2e-05,3.50539]
[1780587422829,95.58,63873.75,0.0,0.96302,2e-05,3.50539]
[1780587422860,95.58,63873.75,0.0,0.96302,2e-05,3.50539]
[1780587422947,95.58,63873.75,0.0,0.96302,2e-05,3.50539]
[1780587422996,95.58,63873.75,0.0,0.96302,2e-05,3.50539]
[1780587423111,95.58,63873.75,0.0,0.96302,2e-05,3.50539]
[1780587423047,95.58,63873.86,0.0,0.96302,2e-05,3.50528]
[1780587423159,95.58,63873.86,0.0,0.96302,2e-05,3.50528]
[1780587424131,95.58,63873.86,0.0,0.96302,2e-05,3.50528]
[1780587424431,95.58,63873.84,0.0,0.96302,2e-05,3.50531]
[1780587424837,95.58,63873.84,0.0,0.96302,2e-05,3.50531]
[1780587425087,95.58,63873.84,0.0,0.96302,2e-05,3.50531]
[1780587425132,95.58,63873.84,0.0,0.96302,2e-05,3.50531]
[1780587424871,95.58,63881.3,0.0,0.96317,2e-05,3.49451]
[1780587425351,95.58,63881.3,0.0,0.96317,2e-05,3.49451]
[1780587425576,95.58,63881.3,0.0,0.96317,2e-05,3.49451]
[1780587425881,95.58,63881.3,0.0,0.96317,2e-05,3.49451]
[1780587425924,95.58,63890.48,0.0,0.96334,2e-05,3.4813]
[1780587426184,95.58,63890.48,0.0,0.96334,2e-05,3.4813]
[1780587426212,95.58,63890.48,0.0,0.96334,2e-05,3.4813]
[1780587426438,95.58,63890.48,0.0,0.96334,2e-05,3.4813]
[1780587426802,95.58,63890.48,0.0,0.96334,2e-05,3.4813]
[1780587426986,95.58,63890.48,0.0,0.96334,2e-05,3.4813]
[1780587427002,95.58,63890.48,0.0,0.96334,2e-05,3.4813]
[1780587427073,95.58,63874.8,0.0,0.96304,2e-05,3.50417]
[1780587427198,95.58,63874.8,0.0,0.96304,2e-05,3.50417]
[1780587427372,95.58,63874.8,0.0,0.96304,2e-05,3.50417]
[1780587427442,95.58,63874.8,0.0,0.96304,2e-05,3.50417]
[1780587427504,95.58,63874.8,0.0,0.96304,2e-05,3.50417]
[1780587427634,95.58,63874.8,0.0,0.96304,2e-05,3.50417]
[1780587427946,95.58,63874.8,0.0,0.96304,2e-05,3.50417]
[1780587428074,95.58,63874.8,0.0,0.96304,2e-05,3.50417]
[1780587428047,95.58,63879.57,0.0,0.96313,2e-05,3.49728]
[1780587428160,95.58,63879.57,0.0,0.96313,2e-05,3.49728]
[1780587428874,95.58,63879.57,0.0,0.96313,2e-05,3.49728]
[1780587429004,95.58,63879.57,0.0,0.96313,2e-05,3.49728]
[1780587429074,95.58,63879.57,0.0,0.96313,2e-05,3.49728]
[1780587429145,95.58,63879.57,0.0,0.96313,2e-05,3.49728]
[1780587429058,95.58,63887.81,0.0,0.96329,2e-05,3.48515]
[1780587429237,95.58,63887.81,0.0,0.96329,2e-05,3.48515]
[1780587429470,95.58,63887.81,0.0,0.96329,2e-05,3.48515]
[1780587429532,95.58,63894.72,0.0,0.96343,2e-05,3.47514]
[1780587430539,95.58,63893.75,0.0,0.96341,2e-05,3.47641]
[1780587433634,95.58,63894.2,0.0,0.96342,2e-05,3.47551]
[1780587433651,95.58,63894.2,0.0,0.96342,2e-05,3.47551]
[1780587433739,95.58,63894.2,0.0,0.96342,2e-05,3.47551]
[1780587433853,95.58,63894.2,0.0,0.96342,2e-05,3.47551]
[1780587433947,95.58,63886.21,0.0,0.96327,2e-05,3.48684]
[1780587434238,95.58,63886.21,0.0,0.96327,2e-05,3.48684]
[1780587434566,95.58,63882.57,0.0,0.9632,2e-05,3.49213]
[1780587435737,95.58,63885.23,0.0,0.96325,2e-05,3.4882]
[1780587436582,95.58,63881.41,0.0,0.96318,2e-05,3.49374]
[1780587437590,95.58,63878.21,0.0,0.96312,2e-05,3.49825]
[1780587438374,95.58,63878.21,0.0,0.96312,2e-05,3.49825]
[1780587438596,95.57,63868.56,0.0,0.96293,2e-05,3.51215]
[1780587439605,95.57,63865.74,0.0,0.96288,2e-05,3.51622]
[1780587440612,95.57,63863.68,0.0,0.96284,2e-05,3.51904]
[1780587441619,95.57,63860.72,0.0,0.96278,2e-05,3.52317]
[1780587442246,95.57,63860.72,0.0,0.96278,2e-05,3.52317]
[1780587442880,95.57,63860.72,0.0,0.96278,2e-05,3.52317]
[1780587442981,95.57,63855.28,0.0,0.96268,2e-05,3.53084]
[1780587443633,95.57,63850.87,0.0,0.96259,2e-05,3.5373]
[1780587444640,95.57,63847.11,0.0,0.96252,2e-05,3.54281]
[1780587446738,95.57,63847.11,0.0,0.96252,2e-05,3.54281]
[1780587447661,95.57,63842.87,0.0,0.96244,2e-05,3.54899]
[1780587448668,95.57,63841.42,0.0,0.96241,2e-05,3.5511]
[1780587449685,95.57,63838.73,0.0,0.96236,2e-05,3.55502]
[1780587450253,95.57,63838.73,0.0,0.96236,2e-05,3.55502]
[1780587450450,95.57,63838.73,0.0,0.96236,2e-05,3.55502]
[1780587450687,95.57,63831.69,0.0,0.96222,2e-05,3.56539]
[1780587451694,95.57,63831.08,0.0,0.96223,2e-05,3.56322]
[1780587452896,95.57,63831.08,0.0,0.96223,2e-05,3.56322]
[1780587453710,95.57,63819.53,0.0,0.96201,2e-05,3.58016]
[1780587454715,95.56,63817.51,0.0,0.96197,2e-05,3.58307]
[1780587456233,95.56,63817.51,0.0,0.96197,2e-05,3.58307]
[1780587456730,95.56,63814.68,0.0,0.96191,2e-05,3.58717]
[1780587457736,95.56,63813.75,0.0,0.96189,2e-05,3.58836]
[1780587458743,95.56,63810.84,0.0,0.96184,2e-05,3.59267]
[1780587459750,95.56,63805.56,0.0,0.96173,2e-05,3.60041]
[1780587460757,95.56,63806.88,0.0,0.96176,2e-05,3.59834]
[1780587461764,95.56,63805.07,0.0,0.96173,2e-05,3.6008]
[1780587464785,95.56,63806.9,0.0,0.96177,2e-05,3.59773]
[1780587466799,95.55,63806.03,0.0,0.96175,2e-05,3.5988]
[1780587468813,95.55,63804.84,0.0,0.96173,2e-05,3.60034]
[1780587469637,95.55,63804.84,0.0,0.96173,2e-05,3.60034]
[1780587469820,95.55,63792.15,0.0,0.96148,2e-05,3.61909]
[1780587470827,95.55,63792.27,0.0,0.96148,2e-05,3.61877]
[1780587472754,95.55,63791.72,0.0,0.96147,2e-05,3.61955]
[1780587472841,95.55,63790.48,0.0,0.96145,2e-05,3.62125]
[1780587473848,95.55,63789.48,0.0,0.96143,2e-05,3.62259]
[1780587474855,95.54,63786.53,0.0,0.96137,2e-05,3.62683]
[1780587475862,95.54,63791.87,0.0,0.96148,2e-05,3.61871]
[1780587476869,95.54,63790.74,0.0,0.96146,2e-05,3.62025]
[1780587477876,95.54,63788.72,0.0,0.96142,2e-05,3.62311]
[1780587478883,95.54,63784.12,0.0,0.96133,2e-05,3.62982]
[1780587479890,95.54,63780.97,0.0,0.96127,2e-05,3.63436]
[1780587481911,95.54,63786.88,0.0,0.96139,2e-05,3.6254]
[1780587483925,95.53,63788.05,0.0,0.96142,2e-05,3.62344]
[1780587484932,95.53,63789.95,0.0,0.96146,2e-05,3.62046]
[1780587486946,95.53,63788.44,0.0,0.96143,2e-05,3.62241]
[1780587488960,95.53,63780.44,0.0,0.96127,2e-05,3.63405]
[1780587489967,95.53,63776.17,0.0,0.96119,2e-05,3.64037]
[1780587490974,95.53,63778.27,0.0,0.96123,2e-05,3.63715]
[1780587491981,95.53,63781.33,0.0,0.96129,2e-05,3.6325]
[1780587492988,95.53,63783.75,0.0,0.96134,2e-05,3.62882]
[1780587495007,95.52,63787.15,0.0,0.96142,2e-05,3.62353]
[1780587496009,95.52,63788.1,0.0,0.96144,2e-05,3.62206]
[1780587497016,95.52,63786.1,0.0,0.9614,2e-05,3.6249]
[1780587498023,95.52,63784.59,0.0,0.96137,2e-05,3.62699]
[1780587499030,95.52,63787.6,0.0,0.96143,2e-05,3.62235]
[1780587502051,95.52,63793.74,0.0,0.96156,2e-05,3.61296]
[1780587502916,95.52,63793.74,0.0,0.96156,2e-05,3.61296]
[1780587503058,95.52,63796.88,0.0,0.96162,2e-05,3.60815]
[1780587504065,95.51,63798.43,0.0,0.96166,2e-05,3.60573]
[1780587505072,95.51,63797.38,0.0,0.96164,2e-05,3.60717]
[1780587506079,95.51,63805.51,0.0,0.9618,2e-05,3.59497]
[1780587507086,95.51,63812.1,0.0,0.96194,2e-05,3.58511]
[1780587508093,95.51,63813.63,0.0,0.96197,2e-05,3.58276]
[1780587509100,95.51,63815.33,0.0,0.962,2e-05,3.58016]
[1780587510107,95.51,63817.54,0.0,0.96205,2e-05,3.57682]
[1780587512121,95.51,63819.62,0.0,0.96212,2e-05,3.57064]
[1780587515142,95.51,63818.72,0.0,0.9621,2e-05,3.57179]
[1780587516149,95.51,63815.68,0.0,0.96204,2e-05,3.57622]
[1780587517156,95.51,63820.2,0.0,0.96213,2e-05,3.56948]
[1780587518163,95.51,63822.78,0.0,0.96219,2e-05,3.56561]
[1780587519170,95.51,63824.73,0.0,0.96223,2e-05,3.56268]
[1780587520177,95.5,63827.89,0.0,0.96229,2e-05,3.55798]
[1780587521184,95.5,63821.9,0.0,0.96217,2e-05,3.56678]
[1780587522191,95.5,63820.27,0.0,0.96214,2e-05,3.56913]
[1780587523198,95.5,63823.74,0.0,0.96221,2e-05,3.56395]
[1780587524205,95.5,63825.63,0.0,0.96225,2e-05,3.56111]
[1780587526219,95.5,63826.99,0.0,0.96228,2e-05,3.55902]
[1780587527226,95.5,63831.12,0.0,0.96236,2e-05,3.5529]
[1780587527339,95.5,63831.12,0.0,0.96236,2e-05,3.5529]
[1780587527359,95.5,63831.12,0.0,0.96236,2e-05,3.5529]
[1780587527414,95.5,63831.12,0.0,0.96236,2e-05,3.5529]
[1780587528233,95.5,63836.76,0.0,0.96247,2e-05,3.54457]
[1780587529240,95.5,63844.66,0.0,0.96263,2e-05,3.53296]
[1780587530247,95.5,63842.66,0.0,0.96259,2e-05,3.5359]
[1780587531254,95.5,63837.09,0.0,0.96248,2e-05,3.54407]
[1780587532261,95.5,63835.94,0.0,0.96245,2e-05,3.54575]
[1780587534274,95.5,63834.1,0.0,0.96242,2e-05,3.54842]
[1780587536289,95.5,63828.4,0.0,0.96231,2e-05,3.55676]
[1780587536669,95.5,63828.4,0.0,0.96231,2e-05,3.55676]
[1780587537162,95.5,63828.4,0.0,0.96231,2e-05,3.55676]
[1780587537296,95.5,63822.26,0.0,0.96218,2e-05,3.56577]
[1780587538303,95.5,63816.6,0.0,0.96207,2e-05,3.57407]
[1780587541324,95.5,63800.36,0.0,0.96175,2e-05,3.59793]
[1780587542331,95.5,63800.34,0.0,0.96175,2e-05,3.59785]
[1780587543338,95.5,63817.13,0.0,0.96209,2e-05,3.57287]
[1780587544345,95.5,63818.53,0.0,0.96212,2e-05,3.57073]
[1780587545352,95.49,63819.81,0.0,0.96214,2e-05,3.56878]
[1780587547366,95.49,63823.43,0.0,0.96222,2e-05,3.56332]
[1780587551394,95.49,63831.32,0.0,0.96238,2e-05,3.55149]
[1780587552401,95.49,63832.94,0.0,0.96241,2e-05,3.54908]
[1780587553408,95.49,63834.77,0.0,0.96245,2e-05,3.54636]
[1780587555809,95.49,63835.04,0.0,0.96245,2e-05,3.54594]
[1780587556429,95.49,63837.6,0.0,0.9625,2e-05,3.54214]
[1780587557436,95.49,63836.52,0.0,0.96248,2e-05,3.54371]
[1780587559450,95.49,63839.99,0.0,0.96255,2e-05,3.53858]
[1780587561464,95.49,63840.82,0.0,0.96257,2e-05,3.53735]
[1780587562471,95.49,63853.01,0.0,0.96281,2e-05,3.51948]
[1780587563478,95.49,63853.44,0.0,0.96281,2e-05,3.51888]
[1780587566675,95.49,63853.05,0.0,0.96281,2e-05,3.51948]
[1780587566703,95.49,63857.22,0.0,0.96289,2e-05,3.51343]
[1780587567539,95.49,63860.95,0.0,0.96296,2e-05,3.50802]
[1780587568544,95.49,63868.23,0.0,0.9631,2e-05,3.49746]
[1780587569551,95.49,63862.99,0.0,0.963,2e-05,3.50516]
[1780587570558,95.49,63857.54,0.0,0.96289,2e-05,3.51317]
[1780587571565,95.49,63855.19,0.0,0.96287,2e-05,3.51369]
[1780587572572,95.49,63860.0,0.0,0.96297,2e-05,3.50671]
[1780587573579,95.49,63867.7,0.0,0.96312,2e-05,3.49552]
[1780587574586,95.49,63870.23,0.0,0.96317,2e-05,3.49189]
[1780587575593,95.5,63867.69,0.0,0.96312,2e-05,3.49566]
[1780587576600,95.5,63858.21,0.0,0.96293,2e-05,3.50955]
[1780587577607,95.5,63856.85,0.0,0.9629,2e-05,3.5116]
[1780587579275,95.5,63856.85,0.0,0.9629,2e-05,3.5116]
[1780587579350,95.5,63853.46,0.0,0.96283,2e-05,3.51664]
[1780587579621,95.5,63852.01,0.0,0.96281,2e-05,3.51876]
[1780587581635,95.5,63850.12,0.0,0.96277,2e-05,3.52159]
[1780587582642,95.5,63836.4,0.0,0.9625,2e-05,3.54173]
[1780587584656,95.5,63841.85,0.0,0.9626,2e-05,3.53375]
[1780587585663,95.5,63843.87,0.0,0.96264,2e-05,3.53078]
[1780587586670,95.5,63842.35,0.0,0.96261,2e-05,3.53301]
[1780587587554,95.5,63842.35,0.0,0.96261,2e-05,3.53301]
[1780587587677,95.5,63830.36,0.0,0.96238,2e-05,3.55063]
[1780587588684,95.5,63821.55,0.0,0.9622,2e-05,3.56361]
[1780587589691,95.5,63819.23,0.0,0.96216,2e-05,3.567]
[1780587591705,95.5,63817.64,0.0,0.96213,2e-05,3.56925]
[1780587592712,95.5,63814.29,0.0,0.96206,2e-05,3.57414]
[1780587594346,95.5,63814.29,0.0,0.96206,2e-05,3.57414]
[1780587594353,95.5,63814.04,0.0,0.96206,2e-05,3.57438]
[1780587594490,95.5,63814.04,0.0,0.96206,2e-05,3.57438]
[1780587595234,95.5,63814.04,0.0,0.96206,2e-05,3.57438]
[1780587595335,95.49,63810.7,0.0,0.96199,2e-05,3.57925]
[1780587595733,95.49,63808.79,0.0,0.96195,2e-05,3.58208]
[1780587597747,95.49,63804.37,0.0,0.96187,2e-05,3.58847]
[1780587598754,95.49,63806.28,0.0,0.96191,2e-05,3.58555]
[1780587599765,95.49,63808.52,0.0,0.96195,2e-05,3.58214]
[1780587601862,95.49,63808.63,0.0,0.96196,2e-05,3.58189]
[1780587601865,95.49,63813.87,0.0,0.96206,2e-05,3.57406]
[1780587602656,95.49,63813.87,0.0,0.96206,2e-05,3.57406]
[1780587605011,95.49,63813.38,0.0,0.96205,2e-05,3.57457]
[1780587605132,95.49,63813.38,0.0,0.96205,2e-05,3.57457]
[1780587605369,95.49,63813.38,0.0,0.96205,2e-05,3.57457]
[1780587605223,95.49,63818.06,0.0,0.96215,2e-05,3.56758]
[1780587605936,95.49,63818.06,0.0,0.96215,2e-05,3.56758]
[1780587605948,95.49,63818.06,0.0,0.96215,2e-05,3.56758]
[1780587605982,95.49,63830.63,0.0,0.9624,2e-05,3.549]
[1780587606830,95.49,63837.23,0.0,0.96253,2e-05,3.5393]
[1780587607564,95.49,63837.23,0.0,0.96253,2e-05,3.5393]
[1780587608103,95.49,63837.14,0.0,0.96253,2e-05,3.5394]
[1780587608849,95.49,63832.17,0.0,0.96243,2e-05,3.5467]
[1780587609853,95.49,63832.17,0.0,0.96243,2e-05,3.5467]
[1780587610191,95.49,63832.17,0.0,0.96243,2e-05,3.5467]
[1780587614891,95.49,63829.71,0.0,0.96238,2e-05,3.55017]
[1780587617402,95.49,63829.86,0.0,0.96239,2e-05,3.54992]
[1780587616905,95.49,63831.4,0.0,0.96242,2e-05,3.54765]
[1780587617912,95.48,63832.88,0.0,0.96245,2e-05,3.54542]
[1780587618716,95.48,63832.88,0.0,0.96245,2e-05,3.54542]
[1780587619255,95.48,63832.88,0.0,0.96245,2e-05,3.54542]
[1780587619344,95.48,63814.4,0.0,0.96208,2e-05,3.57264]
[1780587619938,95.48,63805.8,0.0,0.96191,2e-05,3.58529]
[1780587620945,95.48,63807.37,0.0,0.96194,2e-05,3.58288]
[1780587621952,95.48,63812.8,0.0,0.96205,2e-05,3.57475]
[1780587623321,95.48,63814.85,0.0,0.96209,2e-05,3.57165]
[1780587623967,95.48,63819.94,0.0,0.96219,2e-05,3.56413]
[1780587624974,95.48,63824.8,0.0,0.96229,2e-05,3.55684]
[1780587627256,95.48,63825.01,0.0,0.9623,2e-05,3.55649]
[1780587628290,95.48,63825.21,0.0,0.9623,2e-05,3.55615]
[1780587628293,95.48,63814.46,0.0,0.96209,2e-05,3.57197]
[1780587629002,95.48,63810.48,0.0,0.96201,2e-05,3.57779]
[1780587630012,95.48,63811.38,0.0,0.96203,2e-05,3.57637]
[1780587632024,95.48,63813.51,0.0,0.9621,2e-05,3.57009]
[1780587633031,95.48,63811.93,0.0,0.96207,2e-05,3.57236]
[1780587635430,95.48,63811.57,0.0,0.96207,2e-05,3.57282]
[1780587635045,95.48,63797.0,0.0,0.96177,2e-05,3.59434]
[1780587636052,95.47,63794.54,0.0,0.96173,2e-05,3.59789]
[1780587636652,95.47,63794.54,0.0,0.96173,2e-05,3.59789]
[1780587637059,95.47,63796.1,0.0,0.96176,2e-05,3.59545]
[1780587639073,95.47,63796.95,0.0,0.96178,2e-05,3.59398]
[1780587640080,95.47,63803.24,0.0,0.96191,2e-05,3.58454]
[1780587641087,95.47,63807.74,0.0,0.962,2e-05,3.57779]
[1780587642094,95.47,63809.46,0.0,0.96203,2e-05,3.57516]
[1780587644794,95.47,63809.76,0.0,0.96204,2e-05,3.57458]
[1780587645115,95.47,63818.71,0.0,0.96222,2e-05,3.56128]
[1780587646122,95.47,63826.3,0.0,0.96237,2e-05,3.55005]
[1780587647129,95.47,63826.5,0.0,0.96238,2e-05,3.54973]
[1780587649143,95.47,63829.34,0.0,0.96243,2e-05,3.54549]
[1780587650150,95.47,63830.15,0.0,0.96245,2e-05,3.54428]
[1780587651159,95.47,63830.15,0.0,0.96245,2e-05,3.54428]
[1780587652165,95.47,63838.47,0.0,0.96261,2e-05,3.53204]
[1780587653176,95.47,63840.79,0.0,0.96266,2e-05,3.52862]
[1780587654183,95.47,63840.74,0.0,0.96266,2e-05,3.5287]
[1780587655190,95.47,63850.39,0.0,0.96285,2e-05,3.51458]
[1780587656197,95.47,63861.75,0.0,0.96307,2e-05,3.49804]
[1780587656664,95.47,63861.75,0.0,0.96307,2e-05,3.49804]
[1780587657204,95.47,63865.5,0.0,0.96314,2e-05,3.49263]
[1780587658382,95.47,63865.5,0.0,0.96314,2e-05,3.49263]
[1780587658444,95.47,63854.49,0.0,0.96293,2e-05,3.50875]
[1780587659218,95.47,63850.95,0.0,0.96286,2e-05,3.51397]
[1780587660225,95.47,63851.92,0.0,0.96288,2e-05,3.51258]
[1780587661242,95.47,63827.5,0.0,0.96239,2e-05,3.54843]
[1780587661736,95.47,63827.5,0.0,0.96239,2e-05,3.54843]
[1780587661860,95.47,63827.5,0.0,0.96239,2e-05,3.54843]
[1780587662469,95.47,63827.43,0.0,0.96239,2e-05,3.5485]
[1780587664724,95.47,63827.07,0.0,0.96239,2e-05,3.54898]
[1780587665265,95.47,63821.3,0.0,0.96227,2e-05,3.55745]
[1780587665719,95.47,63821.3,0.0,0.96227,2e-05,3.55745]
[1780587666092,95.47,63821.3,0.0,0.96227,2e-05,3.55745]
[1780587666271,95.47,63818.24,0.0,0.96221,2e-05,3.56192]
[1780587667278,95.47,63810.13,0.0,0.96205,2e-05,3.57385]
[1780587667628,95.47,63810.13,0.0,0.96205,2e-05,3.57385]
[1780587668290,95.47,63803.72,0.0,0.96192,2e-05,3.58327]
[1780587669295,95.46,63797.93,0.0,0.96181,2e-05,3.59177]
[1780587670301,95.46,63796.07,0.0,0.96177,2e-05,3.59443]
[1780587671309,95.46,63795.17,0.0,0.96176,2e-05,3.59566]
[1780587672257,95.46,63795.17,0.0,0.96176,2e-05,3.59566]
[1780587672316,95.46,63781.74,0.0,0.96149,2e-05,3.61554]
[1780587672739,95.46,63781.74,0.0,0.96149,2e-05,3.61554]
[1780587673323,95.46,63777.39,0.0,0.9614,2e-05,3.62189]
[1780587673714,95.46,63777.39,0.0,0.9614,2e-05,3.62189]
[1780587673737,95.46,63777.39,0.0,0.9614,2e-05,3.62189]
[1780587673880,95.46,63777.39,0.0,0.9614,2e-05,3.62189]
[1780587674236,95.46,63777.39,0.0,0.9614,2e-05,3.62189]
[1780587674334,95.46,63775.03,0.0,0.96135,2e-05,3.62526]
[1780587675341,95.46,63772.78,0.0,0.96131,2e-05,3.62846]
[1780587676348,95.46,63776.37,0.0,0.96139,2e-05,3.62293]
[1780587677355,95.46,63781.42,0.0,0.96149,2e-05,3.61524]
[1780587679369,95.45,63784.66,0.0,0.96156,2e-05,3.61012]
[1780587680376,95.45,63785.84,0.0,0.96159,2e-05,3.60823]
[1780587682390,95.45,63788.25,0.0,0.96164,2e-05,3.60438]
[1780587683227,95.45,63788.25,0.0,0.96164,2e-05,3.60438]
[1780587683397,95.45,63789.77,0.0,0.96167,2e-05,3.602]
[1780587683988,95.45,63789.77,0.0,0.96167,2e-05,3.602]
[1780587684433,95.45,63789.77,0.0,0.96167,2e-05,3.602]
[1780587684519,95.45,63792.76,0.0,0.96173,2e-05,3.59743]
[1780587685097,95.45,63792.76,0.0,0.96173,2e-05,3.59743]
[1780587685411,95.45,63787.35,0.0,0.96162,2e-05,3.60537]
[1780587686418,95.44,63779.82,0.0,0.96147,2e-05,3.61647]
[1780587687427,95.44,63777.48,0.0,0.96143,2e-05,3.61981]
[1780587688434,95.44,63784.17,0.0,0.96157,2e-05,3.60969]
[1780587689441,95.44,63785.84,0.0,0.9616,2e-05,3.60707]
[1780587690449,95.44,63784.36,0.0,0.96157,2e-05,3.60915]
[1780587692463,95.44,63782.25,0.0,0.96156,2e-05,3.60904]
[1780587693471,95.44,63783.04,0.0,0.96158,2e-05,3.60773]
[1780587694478,95.44,63783.99,0.0,0.9616,2e-05,3.60619]
[1780587696492,95.43,63782.84,0.0,0.96158,2e-05,3.60765]
[1780587696944,95.43,63782.84,0.0,0.96158,2e-05,3.60765]
[1780587697499,95.43,63781.57,0.0,0.96156,2e-05,3.60941]
[1780587700520,95.43,63776.37,0.0,0.96146,2e-05,3.61676]
[1780587701527,95.43,63778.32,0.0,0.9615,2e-05,3.61371]
[1780587702308,95.43,63778.32,0.0,0.9615,2e-05,3.61371]
[1780587702534,95.43,63779.11,0.0,0.96152,2e-05,3.61239]
[1780587703541,95.42,63780.99,0.0,0.96156,2e-05,3.60944]
[1780587703631,95.42,63780.99,0.0,0.96156,2e-05,3.60944]
[1780587705555,95.42,63776.7,0.0,0.96147,2e-05,3.61557]
[1780587708579,95.42,63756.55,0.0,0.96107,2e-05,3.64528]
[1780587710280,95.42,63756.55,0.0,0.96107,2e-05,3.64528]
[1780587710382,95.42,63754.63,0.0,0.96104,2e-05,3.64776]
[1780587710593,95.42,63759.06,0.0,0.96113,2e-05,3.64111]
[1780587711959,95.42,63759.06,0.0,0.96113,2e-05,3.64111]
[1780587712053,95.41,63748.27,0.0,0.96091,2e-05,3.65712]
[1780587712974,95.41,63748.27,0.0,0.96091,2e-05,3.65712]
[1780587712988,95.41,63748.27,0.0,0.96091,2e-05,3.65712]
[1780587713106,95.41,63748.27,0.0,0.96091,2e-05,3.65712]
[1780587713237,95.41,63748.27,0.0,0.96091,2e-05,3.65712]
[1780587713335,95.41,63742.77,0.0,0.9608,2e-05,3.66495]
[1780587714196,95.41,63742.77,0.0,0.9608,2e-05,3.66495]
[1780587714340,95.41,63742.77,0.0,0.9608,2e-05,3.66495]
[1780587714408,95.41,63740.55,0.0,0.96076,2e-05,3.66806]
[1780587714789,95.41,63740.55,0.0,0.96076,2e-05,3.66806]
[1780587714875,95.41,63740.55,0.0,0.96076,2e-05,3.66806]
[1780587714998,95.41,63740.55,0.0,0.96076,2e-05,3.66806]
[1780587715130,95.41,63740.55,0.0,0.96076,2e-05,3.66806]
[1780587715239,95.41,63740.55,0.0,0.96076,2e-05,3.66806]
[1780587715439,95.41,63740.55,0.0,0.96076,2e-05,3.66806]
[1780587715491,95.41,63740.55,0.0,0.96076,2e-05,3.66806]
[1780587715444,95.41,63737.41,0.0,0.9607,2e-05,3.67255]
[1780587715685,95.41,63737.41,0.0,0.9607,2e-05,3.67255]
[1780587715899,95.41,63737.41,0.0,0.9607,2e-05,3.67255]
[1780587716028,95.41,63737.41,0.0,0.9607,2e-05,3.67255]
[1780587716176,95.41,63737.41,0.0,0.9607,2e-05,3.67255]
[1780587716611,95.4,63737.62,0.0,0.9607,2e-05,3.67199]
[1780587716641,95.4,63737.62,0.0,0.9607,2e-05,3.67199]
[1780587716737,95.4,63737.62,0.0,0.9607,2e-05,3.67199]
[1780587716923,95.4,63737.62,0.0,0.9607,2e-05,3.67199]
[1780587716941,95.4,63737.62,0.0,0.9607,2e-05,3.67199]
[1780587716990,95.4,63737.62,0.0,0.9607,2e-05,3.67199]
[1780587717082,95.4,63737.62,0.0,0.9607,2e-05,3.67199]
[1780587717238,95.4,63737.62,0.0,0.9607,2e-05,3.67199]
[1780587717301,95.4,63737.62,0.0,0.9607,2e-05,3.67199]
[1780587717364,95.4,63737.62,0.0,0.9607,2e-05,3.67199]
[1780587717502,95.4,63737.62,0.0,0.9607,2e-05,3.67199]
[1780587717390,95.4,63744.98,0.0,0.96086,2e-05,3.66068]
[1780587718370,95.4,63744.98,0.0,0.96086,2e-05,3.66068]
[1780587718497,95.4,63744.98,0.0,0.96086,2e-05,3.66068]
[1780587718498,95.4,63744.98,0.0,0.96086,2e-05,3.66068]
[1780587718532,95.4,63744.98,0.0,0.96086,2e-05,3.66068]
[1780587718432,95.4,63747.86,0.0,0.96092,2e-05,3.65614]
[1780587718601,95.4,63747.86,0.0,0.96092,2e-05,3.65614]
[1780587718736,95.4,63747.86,0.0,0.96092,2e-05,3.65614]
[1780587718773,95.4,63747.86,0.0,0.96092,2e-05,3.65614]
[1780587718891,95.4,63747.86,0.0,0.96092,2e-05,3.65614]
[1780587718934,95.4,63747.86,0.0,0.96092,2e-05,3.65614]
[1780587719007,95.4,63747.86,0.0,0.96092,2e-05,3.65614]
[1780587719194,95.4,63747.86,0.0,0.96092,2e-05,3.65614]
[1780587719258,95.4,63747.86,0.0,0.96092,2e-05,3.65614]
[1780587719316,95.4,63747.86,0.0,0.96092,2e-05,3.65614]
[1780587719487,95.4,63747.86,0.0,0.96092,2e-05,3.65614]
[1780587719503,95.4,63747.86,0.0,0.96092,2e-05,3.65614]
[1780587719521,95.4,63746.52,0.0,0.9609,2e-05,3.65794]
[1780587719949,95.4,63746.52,0.0,0.9609,2e-05,3.65794]
[1780587720030,95.4,63746.52,0.0,0.9609,2e-05,3.65794]
[1780587720082,95.4,63746.52,0.0,0.9609,2e-05,3.65794]
[1780587720213,95.4,63746.52,0.0,0.9609,2e-05,3.65794]
[1780587720237,95.4,63746.52,0.0,0.9609,2e-05,3.65794]
[1780587720245,95.4,63745.7,0.0,0.96088,2e-05,3.65895]
[1780587720674,95.4,63745.7,0.0,0.96088,2e-05,3.65895]
[1780587720736,95.4,63745.7,0.0,0.96088,2e-05,3.65895]
[1780587720795,95.4,63745.7,0.0,0.96088,2e-05,3.65895]
[1780587721236,95.4,63745.7,0.0,0.96088,2e-05,3.65895]
[1780587721403,95.4,63745.7,0.0,0.96088,2e-05,3.65895]
[1780587721497,95.4,63745.7,0.0,0.96088,2e-05,3.65895]
[1780587721557,95.4,63745.7,0.0,0.96088,2e-05,3.65895]
[1780587721551,95.39,63755.28,0.0,0.96108,2e-05,3.64437]
[1780587721963,95.39,63755.28,0.0,0.96108,2e-05,3.64437]
[1780587722000,95.39,63755.28,0.0,0.96108,2e-05,3.64437]
[1780587722143,95.39,63755.28,0.0,0.96108,2e-05,3.64437]
[1780587722159,95.39,63755.28,0.0,0.96108,2e-05,3.64437]
[1780587722241,95.39,63755.28,0.0,0.96108,2e-05,3.64437]
[1780587722284,95.39,63755.28,0.0,0.96108,2e-05,3.64437]
[1780587722321,95.39,63755.28,0.0,0.96108,2e-05,3.64437]
[1780587722399,95.39,63755.28,0.0,0.96108,2e-05,3.64437]
[1780587722427,95.39,63755.28,0.0,0.96108,2e-05,3.64437]
[1780587722497,95.39,63755.28,0.0,0.96108,2e-05,3.64437]
[1780587722474,95.39,63752.16,0.0,0.96102,2e-05,3.64885]
[1780587722571,95.39,63752.16,0.0,0.96102,2e-05,3.64885]
[1780587722658,95.39,63752.16,0.0,0.96102,2e-05,3.64885]
[1780587722737,95.39,63752.16,0.0,0.96102,2e-05,3.64885]
[1780587722818,95.39,63752.16,0.0,0.96102,2e-05,3.64885]
[1780587722914,95.39,63752.16,0.0,0.96102,2e-05,3.64885]
[1780587722991,95.39,63752.16,0.0,0.96102,2e-05,3.64885]
[1780587723048,95.39,63752.16,0.0,0.96102,2e-05,3.64885]
[1780587723236,95.39,63752.16,0.0,0.96102,2e-05,3.64885]
[1780587723268,95.39,63752.16,0.0,0.96102,2e-05,3.64885]
[1780587724436,95.39,63752.15,0.0,0.96102,2e-05,3.64867]
[1780587725111,95.39,63751.94,0.0,0.96102,2e-05,3.64879]
[1780587725275,95.39,63751.94,0.0,0.96102,2e-05,3.64879]
[1780587725347,95.39,63751.94,0.0,0.96102,2e-05,3.64879]
[1780587725376,95.39,63745.54,0.0,0.96089,2e-05,3.6582]
[1780587725628,95.39,63745.54,0.0,0.96089,2e-05,3.6582]
[1780587725986,95.39,63745.54,0.0,0.96089,2e-05,3.6582]
[1780587725996,95.39,63745.54,0.0,0.96089,2e-05,3.6582]
[1780587726166,95.39,63745.54,0.0,0.96089,2e-05,3.6582]
[1780587726358,95.39,63745.54,0.0,0.96089,2e-05,3.6582]
[1780587726471,95.39,63745.54,0.0,0.96089,2e-05,3.6582]
[1780587726572,95.39,63742.01,0.0,0.96082,2e-05,3.66329]
[1780587726717,95.39,63742.01,0.0,0.96082,2e-05,3.66329]
[1780587726756,95.39,63742.01,0.0,0.96082,2e-05,3.66329]
[1780587727122,95.39,63742.01,0.0,0.96082,2e-05,3.66329]
[1780587727161,95.38,63743.83,0.0,0.96086,2e-05,3.66033]
[1780587727645,95.38,63743.83,0.0,0.96086,2e-05,3.66033]
[1780587727842,95.38,63743.83,0.0,0.96086,2e-05,3.66033]
[1780587728409,95.38,63743.83,0.0,0.96086,2e-05,3.66033]
[1780587728486,95.38,63752.34,0.0,0.96104,2e-05,3.64734]
[1780587728721,95.38,63754.28,0.0,0.96108,2e-05,3.64443]
[1780587729781,95.38,63754.28,0.0,0.96108,2e-05,3.64443]
[1780587729892,95.38,63754.28,0.0,0.96108,2e-05,3.64443]
[1780587730016,95.38,63754.28,0.0,0.96108,2e-05,3.64443]
[1780587730046,95.38,63754.28,0.0,0.96108,2e-05,3.64443]
[1780587730144,95.38,63754.28,0.0,0.96108,2e-05,3.64443]
[1780587730236,95.38,63754.28,0.0,0.96108,2e-05,3.64443]
[1780587730351,95.38,63754.28,0.0,0.96108,2e-05,3.64443]
[1780587730402,95.38,63754.28,0.0,0.96108,2e-05,3.64443]
[1780587730453,95.38,63757.49,0.0,0.96115,2e-05,3.63925]
[1780587730735,95.38,63759.2,0.0,0.96118,2e-05,3.63669]
[1780587732243,95.38,63759.2,0.0,0.96118,2e-05,3.63669]
[1780587732280,95.38,63757.55,0.0,0.96115,2e-05,3.63881]
[1780587734545,95.38,63757.05,0.0,0.96114,2e-05,3.63956]
[1780587735380,95.37,63757.17,0.0,0.96115,2e-05,3.63902]
[1780587735407,95.37,63760.71,0.0,0.96123,2e-05,3.63355]
[1780587736242,95.37,63760.71,0.0,0.96123,2e-05,3.63355]
[1780587736338,95.37,63764.59,0.0,0.96131,2e-05,3.62757]
[1780587736777,95.37,63766.51,0.0,0.96135,2e-05,3.6247]
[1780587737784,95.37,63769.17,0.0,0.9614,2e-05,3.62056]
[1780587738791,95.37,63770.41,0.0,0.96143,2e-05,3.61856]
[1780587739807,95.37,63773.88,0.0,0.9615,2e-05,3.61323]
[1780587740814,95.36,63783.32,0.0,0.96169,2e-05,3.59902]
[1780587741821,95.36,63781.03,0.0,0.96165,2e-05,3.6023]
[1780587742830,95.36,63778.41,0.0,0.9616,2e-05,3.60609]
[1780587744329,95.36,63772.41,0.0,0.96148,2e-05,3.6148]
[1780587744947,95.36,63772.41,0.0,0.96148,2e-05,3.6148]
[1780587745196,95.36,63772.41,0.0,0.96148,2e-05,3.6148]
[1780587745321,95.36,63759.54,0.0,0.96122,2e-05,3.63405]
[1780587745874,95.36,63759.54,0.0,0.96122,2e-05,3.63405]
[1780587745967,95.36,63743.19,0.0,0.96089,2e-05,3.65847]
[1780587746856,95.36,63743.43,0.0,0.96089,2e-05,3.65794]
[1780587747863,95.36,63747.92,0.0,0.96099,2e-05,3.65097]
[1780587751891,95.35,63747.07,0.0,0.96101,2e-05,3.64844]
[1780587755034,95.34,63746.59,0.0,0.96101,2e-05,3.64877]
[1780587755088,95.34,63749.05,0.0,0.96106,2e-05,3.64469]
[1780587755919,95.34,63751.38,0.0,0.96111,2e-05,3.64119]
[1780587756926,95.34,63750.06,0.0,0.96108,2e-05,3.64299]
[1780587757933,95.34,63746.91,0.0,0.96102,2e-05,3.64754]
[1780587758940,95.34,63748.19,0.0,0.96105,2e-05,3.64543]
[1780587759947,95.34,63745.73,0.0,0.961,2e-05,3.64894]
[1780587760954,95.33,63746.86,0.0,0.96103,2e-05,3.64706]
[1780587765989,95.32,63746.46,0.0,0.96104,2e-05,3.64652]
[1780587769419,95.32,63746.65,0.0,0.96104,2e-05,3.64586]
[1780587769474,95.32,63743.3,0.0,0.96098,2e-05,3.65071]
[1780587770018,95.32,63741.37,0.0,0.96094,2e-05,3.65362]
[1780587771834,95.32,63741.66,0.0,0.96095,2e-05,3.65279]
[1780587772815,95.31,63741.47,0.0,0.96095,2e-05,3.65287]
[1780587775975,95.31,63741.59,0.0,0.96096,2e-05,3.6521]
[1780587777069,95.3,63744.52,0.0,0.96102,2e-05,3.6473]
[1780587778585,95.3,63744.52,0.0,0.96102,2e-05,3.6473]
[1780587779084,95.3,63746.41,0.0,0.96107,2e-05,3.64409]
[1780587781230,95.3,63746.28,0.0,0.96107,2e-05,3.64411]
[1780587781311,95.3,63743.14,0.0,0.961,2e-05,3.64864]
[1780587782106,95.3,63746.65,0.0,0.96108,2e-05,3.64337]
[1780587783113,95.3,63751.01,0.0,0.96117,2e-05,3.63645]
[1780587784120,95.29,63752.53,0.0,0.9612,2e-05,3.63401]
[1780587785634,95.29,63752.53,0.0,0.9612,2e-05,3.63401]
[1780587785130,95.29,63779.71,0.0,0.96176,2e-05,3.5934]
[1780587786734,95.29,63779.71,0.0,0.96176,2e-05,3.5934]
[1780587786157,95.29,63810.18,0.0,0.96237,2e-05,3.54809]
[1780587787214,95.29,63841.67,0.0,0.96299,2e-05,3.50176]
[1780587788199,95.29,63872.43,0.0,0.96359,2e-05,3.45699]
[1780587788721,95.29,63872.43,0.0,0.96359,2e-05,3.45699]
[1780587788817,95.29,63872.43,0.0,0.96359,2e-05,3.45699]
[1780587789209,95.29,63870.17,0.0,0.96354,2e-05,3.46033]
[1780587790060,95.29,63870.17,0.0,0.96354,2e-05,3.46033]
[1780587790583,95.29,63870.17,0.0,0.96354,2e-05,3.46033]
[1780587790215,95.29,63870.45,0.0,0.96355,2e-05,3.4596]
[1780587790900,95.29,63870.45,0.0,0.96355,2e-05,3.4596]
[1780587791222,95.29,63868.45,0.0,0.96352,2e-05,3.46216]
[1780587792229,95.28,63864.31,0.0,0.96344,2e-05,3.46781]
[1780587793741,95.28,63864.23,0.0,0.96344,2e-05,3.46785]
[1780587793814,95.28,63864.23,0.0,0.96344,2e-05,3.46785]
[1780587793998,95.28,63864.23,0.0,0.96344,2e-05,3.46785]
[1780587794242,95.28,63863.8,0.0,0.96343,2e-05,3.46859]
[1780587795095,95.28,63863.8,0.0,0.96343,2e-05,3.46859]
[1780587795239,95.28,63863.8,0.0,0.96343,2e-05,3.46859]
[1780587795459,95.28,63863.8,0.0,0.96343,2e-05,3.46859]
[1780587795683,95.28,63863.8,0.0,0.96343,2e-05,3.46859]
[1780587795502,95.28,63866.15,0.0,0.96348,2e-05,3.46518]
[1780587795928,95.28,63866.15,0.0,0.96348,2e-05,3.46518]
[1780587795968,95.28,63866.15,0.0,0.96348,2e-05,3.46518]
[1780587795994,95.28,63866.15,0.0,0.96348,2e-05,3.46518]
[1780587796177,95.28,63866.15,0.0,0.96348,2e-05,3.46518]
[1780587796236,95.28,63866.15,0.0,0.96348,2e-05,3.46518]
[1780587796259,95.28,63867.14,0.0,0.9635,2e-05,3.46386]
[1780587796690,95.28,63867.14,0.0,0.9635,2e-05,3.46386]
[1780587796739,95.28,63867.14,0.0,0.9635,2e-05,3.46386]
[1780587796769,95.28,63867.14,0.0,0.9635,2e-05,3.46386]
[1780587796826,95.28,63867.14,0.0,0.9635,2e-05,3.46386]
[1780587796928,95.28,63867.14,0.0,0.9635,2e-05,3.46386]
[1780587796984,95.28,63867.14,0.0,0.9635,2e-05,3.46386]
[1780587797235,95.28,63867.14,0.0,0.9635,2e-05,3.46386]
[1780587797290,95.28,63867.14,0.0,0.9635,2e-05,3.46386]
[1780587797493,95.28,63867.14,0.0,0.9635,2e-05,3.46386]
[1780587797586,95.28,63867.14,0.0,0.9635,2e-05,3.46386]
[1780587797594,95.29,63864.77,0.0,0.96345,2e-05,3.46754]
[1780587798273,95.29,63863.19,0.0,0.96342,2e-05,3.46996]
[1780587800772,95.29,63863.17,0.0,0.96342,2e-05,3.46977]
[1780587800850,95.29,63863.17,0.0,0.96342,2e-05,3.46977]
[1780587800906,95.29,63863.17,0.0,0.96342,2e-05,3.46977]
[1780587800992,95.29,63863.17,0.0,0.96342,2e-05,3.46977]
[1780587802316,95.28,63862.98,0.0,0.96342,2e-05,3.46994]
[1780587802379,95.28,63862.98,0.0,0.96342,2e-05,3.46994]
[1780587802509,95.28,63862.98,0.0,0.96342,2e-05,3.46994]
[1780587802516,95.28,63862.98,0.0,0.96342,2e-05,3.46994]
[1780587802656,95.28,63862.98,0.0,0.96342,2e-05,3.46994]
[1780587802569,95.28,63860.75,0.0,0.96337,2e-05,3.47307]
[1780587802742,95.28,63860.75,0.0,0.96337,2e-05,3.47307]
[1780587802787,95.28,63860.75,0.0,0.96337,2e-05,3.47307]
[1780587804341,95.28,63860.05,0.0,0.96336,2e-05,3.47397]
[1780587804467,95.28,63860.05,0.0,0.96336,2e-05,3.47397]
[1780587804489,95.28,63860.05,0.0,0.96336,2e-05,3.47397]
[1780587804536,95.28,63859.08,0.0,0.96334,2e-05,3.47549]
[1780587804808,95.28,63859.08,0.0,0.96334,2e-05,3.47549]
[1780587804958,95.28,63859.08,0.0,0.96334,2e-05,3.47549]
[1780587805235,95.28,63859.08,0.0,0.96334,2e-05,3.47549]
[1780587805513,95.28,63859.08,0.0,0.96334,2e-05,3.47549]
[1780587805568,95.28,63855.29,0.0,0.96327,2e-05,3.48111]
[1780587805746,95.28,63855.29,0.0,0.96327,2e-05,3.48111]
[1780587805829,95.28,63855.29,0.0,0.96327,2e-05,3.48111]
[1780587805898,95.28,63855.29,0.0,0.96327,2e-05,3.48111]
[1780587805957,95.28,63855.29,0.0,0.96327,2e-05,3.48111]
[1780587805999,95.28,63855.29,0.0,0.96327,2e-05,3.48111]
[1780587806103,95.28,63855.29,0.0,0.96327,2e-05,3.48111]
[1780587806165,95.28,63855.29,0.0,0.96327,2e-05,3.48111]
[1780587806358,95.28,63855.29,0.0,0.96327,2e-05,3.48111]
[1780587806411,95.29,63857.94,0.0,0.96332,2e-05,3.47735]
[1780587806869,95.29,63857.94,0.0,0.96332,2e-05,3.47735]
[1780587807015,95.29,63857.94,0.0,0.96332,2e-05,3.47735]
[1780587807066,95.29,63857.94,0.0,0.96332,2e-05,3.47735]
[1780587807098,95.29,63857.94,0.0,0.96332,2e-05,3.47735]
[1780587807240,95.29,63857.94,0.0,0.96332,2e-05,3.47735]
[1780587807404,95.29,63857.94,0.0,0.96332,2e-05,3.47735]
[1780587807477,95.29,63857.94,0.0,0.96332,2e-05,3.47735]
[1780587807504,95.29,63857.94,0.0,0.96332,2e-05,3.47735]
[1780587807641,95.29,63857.94,0.0,0.96332,2e-05,3.47735]
[1780587807664,95.29,63850.96,0.0,0.96318,2e-05,3.48762]
[1780587807744,95.29,63850.96,0.0,0.96318,2e-05,3.48762]
[1780587807757,95.29,63850.96,0.0,0.96318,2e-05,3.48762]
[1780587807879,95.29,63850.96,0.0,0.96318,2e-05,3.48762]
[1780587807906,95.29,63850.96,0.0,0.96318,2e-05,3.48762]
[1780587808504,95.29,63850.96,0.0,0.96318,2e-05,3.48762]
[1780587808571,95.29,63850.96,0.0,0.96318,2e-05,3.48762]
[1780587808650,95.29,63840.73,0.0,0.96298,2e-05,3.50263]
[1780587808820,95.29,63840.73,0.0,0.96298,2e-05,3.50263]
[1780587808844,95.29,63840.73,0.0,0.96298,2e-05,3.50263]
[1780587809312,95.29,63840.73,0.0,0.96298,2e-05,3.50263]
[1780587809383,95.29,63840.73,0.0,0.96298,2e-05,3.50263]
[1780587809545,95.29,63840.73,0.0,0.96298,2e-05,3.50263]
[1780587809636,95.29,63838.87,0.0,0.96294,2e-05,3.50541]
[1780587809860,95.29,63838.87,0.0,0.96294,2e-05,3.50541]
[1780587809991,95.29,63838.87,0.0,0.96294,2e-05,3.50541]
[1780587810385,95.29,63834.05,0.0,0.96285,2e-05,3.51252]
[1780587811005,95.29,63834.05,0.0,0.96285,2e-05,3.51252]
[1780587811375,95.29,63815.65,0.0,0.96251,2e-05,3.53662]
[1780587812048,95.29,63815.65,0.0,0.96251,2e-05,3.53662]
[1780587812088,95.29,63815.65,0.0,0.96251,2e-05,3.53662]
[1780587812094,95.29,63815.65,0.0,0.96251,2e-05,3.53662]
[1780587812361,95.29,63815.65,0.0,0.96251,2e-05,3.53662]
[1780587812607,95.29,63815.65,0.0,0.96251,2e-05,3.53662]
[1780587812658,95.29,63815.65,0.0,0.96251,2e-05,3.53662]
[1780587812670,95.29,63815.65,0.0,0.96251,2e-05,3.53662]
[1780587812650,95.29,63814.98,0.0,0.9625,2e-05,3.5376]
[1780587812766,95.29,63814.98,0.0,0.9625,2e-05,3.5376]
[1780587813031,95.29,63814.98,0.0,0.9625,2e-05,3.5376]
[1780587813097,95.29,63814.98,0.0,0.9625,2e-05,3.5376]
[1780587813154,95.29,63814.98,0.0,0.9625,2e-05,3.5376]
[1780587813229,95.29,63814.98,0.0,0.9625,2e-05,3.5376]
[1780587813240,95.29,63814.98,0.0,0.9625,2e-05,3.5376]
[1780587813401,95.29,63814.98,0.0,0.9625,2e-05,3.5376]
[1780587813523,95.29,63814.98,0.0,0.9625,2e-05,3.5376]
[1780587813561,95.29,63814.98,0.0,0.9625,2e-05,3.5376]
[1780587813624,95.29,63820.93,0.0,0.96262,2e-05,3.52884]
[1780587813902,95.29,63820.93,0.0,0.96262,2e-05,3.52884]
[1780587815402,95.29,63819.24,0.0,0.96258,2e-05,3.53135]
[1780587816243,95.29,63819.24,0.0,0.96258,2e-05,3.53135]
[1780587816357,95.29,63819.24,0.0,0.96258,2e-05,3.53135]
[1780587816413,95.29,63819.24,0.0,0.96258,2e-05,3.53135]
[1780587816448,95.29,63818.5,0.0,0.96257,2e-05,3.53245]
[1780587817601,95.29,63818.5,0.0,0.96257,2e-05,3.53245]
[1780587817737,95.29,63819.0,0.0,0.96258,2e-05,3.53172]
[1780587817752,95.29,63819.0,0.0,0.96258,2e-05,3.53172]
[1780587817913,95.29,63819.0,0.0,0.96258,2e-05,3.53172]
[1780587818381,95.29,63819.0,0.0,0.96258,2e-05,3.53172]
[1780587818545,95.29,63819.0,0.0,0.96258,2e-05,3.53172]
[1780587818607,95.29,63823.59,0.0,0.96267,2e-05,3.52498]
[1780587818769,95.29,63823.59,0.0,0.96267,2e-05,3.52498]
[1780587818865,95.29,63823.59,0.0,0.96267,2e-05,3.52498]
[1780587819164,95.29,63823.59,0.0,0.96267,2e-05,3.52498]
[1780587819284,95.29,63823.59,0.0,0.96267,2e-05,3.52498]
[1780587819395,95.29,63823.59,0.0,0.96267,2e-05,3.52498]
[1780587819432,95.29,63825.73,0.0,0.96271,2e-05,3.52185]
[1780587820235,95.29,63825.73,0.0,0.96271,2e-05,3.52185]
[1780587821446,95.29,63829.1,0.0,0.96278,2e-05,3.51695]
[1780587822453,95.29,63832.74,0.0,0.96285,2e-05,3.51165]
[1780587823460,95.29,63833.56,0.0,0.96286,2e-05,3.51049]
[1780587823994,95.29,63833.56,0.0,0.96286,2e-05,3.51049]
[1780587824467,95.29,63816.89,0.0,0.96253,2e-05,3.535]
[1780587825473,95.29,63805.44,0.0,0.96231,2e-05,3.55187]
[1780587826481,95.29,63807.01,0.0,0.96234,2e-05,3.54952]
[1780587829502,95.29,63808.65,0.0,0.96237,2e-05,3.54702]
[1780587830509,95.29,63811.54,0.0,0.96243,2e-05,3.54274]
[1780587831516,95.29,63814.34,0.0,0.96248,2e-05,3.5386]
[1780587834537,95.29,63816.42,0.0,0.96253,2e-05,3.53552]
[1780587834851,95.29,63816.42,0.0,0.96253,2e-05,3.53552]
[1780587835899,95.29,63815.8,0.0,0.96251,2e-05,3.53643]
[1780587836553,95.29,63810.07,0.0,0.9624,2e-05,3.54487]
[1780587837560,95.29,63810.96,0.0,0.96242,2e-05,3.54354]
[1780587838569,95.29,63811.72,0.0,0.96243,2e-05,3.5424]
[1780587842597,95.29,63814.23,0.0,0.96248,2e-05,3.53866]
[1780587843604,95.29,63819.51,0.0,0.96259,2e-05,3.53088]
[1780587844611,95.29,63810.88,0.0,0.96242,2e-05,3.54359]
[1780587845619,95.29,63810.98,0.0,0.96242,2e-05,3.54343]
[1780587846625,95.29,63812.77,0.0,0.96245,2e-05,3.54078]
[1780587847632,95.29,63815.18,0.0,0.9625,2e-05,3.53722]
[1780587848644,95.29,63803.53,0.0,0.96227,2e-05,3.5544]
[1780587849651,95.29,63793.93,0.0,0.96208,2e-05,3.56857]
[1780587850658,95.29,63794.03,0.0,0.96208,2e-05,3.56836]
[1780587851173,95.29,63794.03,0.0,0.96208,2e-05,3.56836]
[1780587851665,95.29,63788.69,0.0,0.96198,2e-05,3.57622]
[1780587852672,95.29,63786.83,0.0,0.96194,2e-05,3.57892]
[1780587853007,95.29,63786.83,0.0,0.96194,2e-05,3.57892]
[1780587853679,95.29,63779.0,0.0,0.96178,2e-05,3.59048]
[1780587854686,95.28,63773.4,0.0,0.96167,2e-05,3.59872]
[1780587857707,95.28,63779.39,0.0,0.9618,2e-05,3.58948]
[1780587858714,95.28,63785.64,0.0,0.96192,2e-05,3.5801]
[1780587860728,95.28,63792.41,0.0,0.96206,2e-05,3.5699]
[1780587861735,95.28,63793.79,0.0,0.96209,2e-05,3.5678]
[1780587863223,95.28,63793.78,0.0,0.96209,2e-05,3.56776]
[1780587863749,95.28,63791.56,0.0,0.96205,2e-05,3.57099]
[1780587864756,95.28,63792.57,0.0,0.96207,2e-05,3.56943]
[1780587865763,95.28,63793.95,0.0,0.9621,2e-05,3.56733]
[1780587867777,95.28,63795.46,0.0,0.96213,2e-05,3.56499]
[1780587871665,95.27,63794.95,0.0,0.96212,2e-05,3.56564]
[1780587871805,95.27,63791.85,0.0,0.96209,2e-05,3.56715]
[1780587872812,95.27,63790.18,0.0,0.96205,2e-05,3.56958]
[1780587875014,95.27,63790.3,0.0,0.96206,2e-05,3.56934]
[1780587875117,95.27,63798.27,0.0,0.96222,2e-05,3.55749]
[1780587875833,95.27,63808.75,0.0,0.96243,2e-05,3.54198]
[1780587876840,95.27,63809.09,0.0,0.96243,2e-05,3.54147]
[1780587877847,95.27,63802.97,0.0,0.96231,2e-05,3.5505]
[1780587879249,95.27,63802.97,0.0,0.96231,2e-05,3.5505]
[1780587879262,95.27,63804.11,0.0,0.96233,2e-05,3.54879]
[1780587879861,95.27,63781.09,0.0,0.96187,2e-05,3.58287]
[1780587880870,95.27,63775.45,0.0,0.96176,2e-05,3.59125]
[1780587881878,95.27,63775.49,0.0,0.96176,2e-05,3.59103]
[1780587883892,95.27,63777.03,0.0,0.9618,2e-05,3.58855]
[1780587884899,95.27,63783.37,0.0,0.96193,2e-05,3.57904]
[1780587887920,95.27,63784.69,0.0,0.96196,2e-05,3.57687]
[1780587892955,95.26,63784.14,0.0,0.96195,2e-05,3.57732]
[1780587893962,95.26,63778.91,0.0,0.96184,2e-05,3.58502]
[1780587894969,95.26,63777.89,0.0,0.96183,2e-05,3.58645]
[1780587896984,95.26,63775.43,0.0,0.96178,2e-05,3.58993]
[1780587899004,95.26,63777.26,0.0,0.96182,2e-05,3.58702]
[1780587900025,95.26,63773.98,0.0,0.96175,2e-05,3.59181]
[1780587901058,95.26,63761.36,0.0,0.9615,2e-05,3.61063]
[1780587902028,95.26,63763.76,0.0,0.96155,2e-05,3.60695]
[1780587903035,95.25,63773.56,0.0,0.96175,2e-05,3.59208]
[1780587904425,95.25,63774.08,0.0,0.96176,2e-05,3.59121]
[1780587905187,95.25,63772.83,0.0,0.96174,2e-05,3.59297]
[1780587906057,95.25,63771.52,0.0,0.96171,2e-05,3.59482]
[1780587907064,95.25,63775.96,0.0,0.9618,2e-05,3.58811]
[1780587908071,95.25,63770.31,0.0,0.96169,2e-05,3.59643]
[1780587909078,95.25,63764.55,0.0,0.96157,2e-05,3.60492]
[1780587910085,95.25,63767.82,0.0,0.96164,2e-05,3.59992]
[1780587911092,95.25,63764.51,0.0,0.96158,2e-05,3.60475]
[1780587912099,95.25,63763.0,0.0,0.96155,2e-05,3.60688]
[1780587914114,95.24,63757.57,0.0,0.96144,2e-05,3.61475]
[1780587915121,95.24,63755.36,0.0,0.9614,2e-05,3.61792]
[1780587916232,95.24,63755.36,0.0,0.9614,2e-05,3.61792]
[1780587916316,95.24,63755.36,0.0,0.9614,2e-05,3.61792]
[1780587916415,95.24,63754.08,0.0,0.96137,2e-05,3.6197]
[1780587917135,95.24,63747.25,0.0,0.96124,2e-05,3.62979]
[1780587918142,95.24,63749.59,0.0,0.96129,2e-05,3.62612]
[1780587919149,95.24,63753.5,0.0,0.96137,2e-05,3.62011]
[1780587921163,95.24,63752.59,0.0,0.96135,2e-05,3.62118]
[1780587922464,95.24,63752.59,0.0,0.96135,2e-05,3.62118]
[1780587923651,95.23,63752.37,0.0,0.96135,2e-05,3.62137]
[1780587923671,95.23,63758.64,0.0,0.96148,2e-05,3.61184]
[1780587925148,95.23,63759.06,0.0,0.96149,2e-05,3.61109]
[1780587925191,95.23,63757.77,0.0,0.96146,2e-05,3.61289]
[1780587926198,95.23,63758.97,0.0,0.96149,2e-05,3.61096]
[1780587927237,95.23,63758.97,0.0,0.96149,2e-05,3.61096]
[1780587927290,95.23,63760.58,0.0,0.96153,2e-05,3.60843]
[1780587928214,95.23,63758.92,0.0,0.96149,2e-05,3.61079]
[1780587929220,95.23,63753.17,0.0,0.96138,2e-05,3.61927]
[1780587930227,95.22,63746.22,0.0,0.96124,2e-05,3.62954]
[1780587931234,95.22,63741.63,0.0,0.96118,2e-05,3.63327]
[1780587932241,95.22,63753.37,0.0,0.96142,2e-05,3.6155]
[1780587933248,95.22,63760.21,0.0,0.96156,2e-05,3.60514]
[1780587934790,95.22,63760.21,0.0,0.96156,2e-05,3.60514]
[1780587934859,95.22,63760.93,0.0,0.96158,2e-05,3.60384]
[1780587936269,95.22,63783.53,0.0,0.96203,2e-05,3.57009]
[1780587937276,95.22,63793.28,0.0,0.96223,2e-05,3.55559]
[1780587938767,95.22,63793.28,0.0,0.96223,2e-05,3.55559]
[1780587938768,95.22,63794.07,0.0,0.96225,2e-05,3.55436]
[1780587938876,95.22,63794.07,0.0,0.96225,2e-05,3.55436]
[1780587938989,95.22,63794.07,0.0,0.96225,2e-05,3.55436]
[1780587940278,95.22,63794.22,0.0,0.96225,2e-05,3.55414]
[1780587940380,95.22,63794.22,0.0,0.96225,2e-05,3.55414]
[1780587940470,95.22,63800.5,0.0,0.96237,2e-05,3.54484]
[1780587941304,95.22,63795.89,0.0,0.96228,2e-05,3.55164]
[1780587942402,95.22,63795.89,0.0,0.96228,2e-05,3.55164]
[1780587943873,95.22,63795.36,0.0,0.96227,2e-05,3.5524]
[1780587943319,95.22,63786.53,0.0,0.9621,2e-05,3.56545]
[1780587944326,95.22,63783.63,0.0,0.96204,2e-05,3.5697]
[1780587945788,95.21,63767.97,0.0,0.96172,2e-05,3.59284]
[1780587946341,95.21,63765.08,0.0,0.96167,2e-05,3.59715]
[1780587947347,95.21,63770.62,0.0,0.96178,2e-05,3.58879]
[1780587948814,95.21,63770.62,0.0,0.96178,2e-05,3.58879]
[1780587948882,95.21,63765.98,0.0,0.96169,2e-05,3.59552]
[1780587949145,95.21,63765.98,0.0,0.96169,2e-05,3.59552]
[1780587949361,95.21,63763.1,0.0,0.96163,2e-05,3.59982]
[1780587950368,95.21,63764.88,0.0,0.96167,2e-05,3.59705]
[1780587951375,95.21,63767.37,0.0,0.96172,2e-05,3.59324]
[1780587952382,95.21,63771.74,0.0,0.96181,2e-05,3.58664]
[1780587953389,95.21,63773.18,0.0,0.96184,2e-05,3.58441]
[1780587956424,95.21,63748.16,0.0,0.96133,2e-05,3.62153]
[1780587957363,95.21,63748.16,0.0,0.96133,2e-05,3.62153]
[1780587957431,95.21,63745.75,0.0,0.96129,2e-05,3.625]
[1780587959439,95.2,63746.15,0.0,0.9613,2e-05,3.62425]
[1780587959445,95.2,63745.11,0.0,0.96128,2e-05,3.62566]
[1780587960455,95.2,63745.11,0.0,0.96128,2e-05,3.62566]
[1780587960492,95.2,63745.11,0.0,0.96128,2e-05,3.62566]
[1780587960508,95.2,63745.11,0.0,0.96128,2e-05,3.62566]
[1780587960509,95.2,63745.34,0.0,0.96128,2e-05,3.62517]
[1780587961467,95.2,63723.89,0.0,0.96085,2e-05,3.65728]
[1780587962222,95.2,63723.89,0.0,0.96085,2e-05,3.65728]
[1780587962374,95.2,63723.89,0.0,0.96085,2e-05,3.65728]
[1780587962471,95.2,63719.81,0.0,0.96077,2e-05,3.66324]
[1780587963129,95.2,63719.81,0.0,0.96077,2e-05,3.66324]
[1780587963763,95.2,63719.81,0.0,0.96077,2e-05,3.66324]
[1780587963828,95.2,63718.39,0.0,0.96074,2e-05,3.66517]
[1780587964089,95.2,63718.39,0.0,0.96074,2e-05,3.66517]
[1780587964232,95.2,63718.39,0.0,0.96074,2e-05,3.66517]
[1780587964403,95.2,63718.39,0.0,0.96074,2e-05,3.66517]
[1780587964601,95.2,63718.39,0.0,0.96074,2e-05,3.66517]
[1780587964653,95.18,63706.32,0.0,0.96052,2e-05,3.68129]
[1780587965083,95.18,63706.32,0.0,0.96052,2e-05,3.68129]
[1780587965249,95.18,63706.32,0.0,0.96052,2e-05,3.68129]
[1780587965480,95.18,63706.32,0.0,0.96052,2e-05,3.68129]
[1780587965493,95.16,63708.62,0.0,0.9606,2e-05,3.67539]
[1780587966499,95.15,63710.82,0.0,0.96065,2e-05,3.67183]
[1780587969520,95.15,63709.54,0.0,0.96063,2e-05,3.67309]
[1780587970527,95.15,63710.36,0.0,0.96065,2e-05,3.67161]
[1780587971534,95.14,63711.33,0.0,0.96067,2e-05,3.66992]
[1780587973549,95.14,63710.24,0.0,0.96065,2e-05,3.67112]
[1780587974555,95.14,63712.08,0.0,0.9607,2e-05,3.66811]
[1780587975562,95.14,63713.47,0.0,0.96073,2e-05,3.66578]
[1780587976007,95.14,63713.47,0.0,0.96073,2e-05,3.66578]
[1780587976197,95.14,63713.47,0.0,0.96073,2e-05,3.66578]
[1780587976736,95.13,63702.67,0.0,0.96051,2e-05,3.68192]
[1780587977576,95.13,63697.21,0.0,0.9604,2e-05,3.68996]
[1780587978816,95.13,63697.21,0.0,0.9604,2e-05,3.68996]
[1780587978852,95.13,63696.34,0.0,0.96038,2e-05,3.69103]
[1780587979153,95.13,63696.34,0.0,0.96038,2e-05,3.69103]
[1780587979590,95.13,63700.39,0.0,0.96047,2e-05,3.68461]
[1780587982306,95.12,63700.23,0.0,0.96047,2e-05,3.68436]
[1780587982611,95.12,63705.71,0.0,0.96059,2e-05,3.6758]
[1780587983376,95.12,63705.71,0.0,0.96059,2e-05,3.6758]
[1780587983618,95.12,63704.49,0.0,0.96057,2e-05,3.67741]
[1780587984320,95.12,63704.49,0.0,0.96057,2e-05,3.67741]
[1780587984677,95.12,63704.49,0.0,0.96057,2e-05,3.67741]
[1780587984771,95.12,63706.04,0.0,0.9606,2e-05,3.67482]
[1780587985444,95.12,63706.04,0.0,0.9606,2e-05,3.67482]
[1780587985798,95.12,63706.04,0.0,0.9606,2e-05,3.67482]
[1780587985898,95.11,63705.15,0.0,0.96059,2e-05,3.6757]
[1780587986170,95.11,63705.15,0.0,0.96059,2e-05,3.6757]
[1780587986657,95.11,63707.54,0.0,0.96064,2e-05,3.67208]
[1780587987663,95.11,63715.41,0.0,0.96081,2e-05,3.65994]
[1780587988582,95.11,63715.41,0.0,0.96081,2e-05,3.65994]
[1780587988671,95.11,63727.33,0.0,0.96105,2e-05,3.64173]
[1780587989696,95.11,63727.33,0.0,0.96105,2e-05,3.64173]
[1780587989713,95.11,63737.72,0.0,0.96127,2e-05,3.6259]
[1780587989974,95.11,63737.72,0.0,0.96127,2e-05,3.6259]
[1780587990685,95.11,63733.99,0.0,0.9612,2e-05,3.63133]
[1780587991577,95.11,63733.99,0.0,0.9612,2e-05,3.63133]
[1780587991692,95.1,63727.74,0.0,0.9611,2e-05,3.63757]
[1780587992699,95.1,63714.39,0.0,0.96083,2e-05,3.65754]
[1780587993706,95.1,63716.96,0.0,0.96088,2e-05,3.65349]
[1780587994713,95.1,63718.68,0.0,0.96092,2e-05,3.6507]
[1780587995720,95.1,63720.36,0.0,0.96096,2e-05,3.64797]
[1780587996727,95.1,63722.62,0.0,0.96101,2e-05,3.64437]
[1780587999748,95.09,63719.83,0.0,0.96096,2e-05,3.64802]
[1780588000761,95.09,63719.83,0.0,0.96096,2e-05,3.64802]
[1780588000770,95.09,63712.89,0.0,0.96082,2e-05,3.65832]
[1780588001263,95.09,63712.89,0.0,0.96082,2e-05,3.65832]
[1780588001742,95.09,63712.89,0.0,0.96082,2e-05,3.65832]
[1780588001762,95.09,63712.51,0.0,0.96081,2e-05,3.65871]
[1780588002769,95.09,63696.65,0.0,0.96048,2e-05,3.68253]
[1780588003555,95.09,63696.65,0.0,0.96048,2e-05,3.68253]
[1780588003776,95.09,63695.24,0.0,0.96046,2e-05,3.68446]
[1780588005192,95.09,63695.24,0.0,0.96046,2e-05,3.68446]
[1780588005790,95.08,63688.05,0.0,0.96031,2e-05,3.69489]
[1780588007804,95.08,63691.83,0.0,0.9604,2e-05,3.68862]
[1780588007982,95.08,63691.83,0.0,0.9604,2e-05,3.68862]
[1780588008811,95.07,63698.19,0.0,0.96054,2e-05,3.6787]
[1780588009818,95.07,63705.99,0.0,0.9607,2e-05,3.66662]
[1780588010825,95.07,63712.15,0.0,0.96083,2e-05,3.65706]
[1780588011832,95.07,63711.66,0.0,0.96082,2e-05,3.65759]
[1780588012331,95.07,63711.66,0.0,0.96082,2e-05,3.65759]
[1780588012841,95.07,63714.9,0.0,0.96089,2e-05,3.65249]
[1780588013229,95.07,63714.9,0.0,0.96089,2e-05,3.65249]
[1780588013271,95.07,63714.9,0.0,0.96089,2e-05,3.65249]
[1780588013291,95.07,63714.9,0.0,0.96089,2e-05,3.65249]
[1780588013847,95.06,63719.88,0.0,0.961,2e-05,3.64477]
[1780588015861,95.06,63719.81,0.0,0.961,2e-05,3.6445]
[1780588017875,95.06,63728.96,0.0,0.96119,2e-05,3.63036]
[1780588018882,95.06,63738.36,0.0,0.96139,2e-05,3.61591]
[1780588019889,95.05,63738.88,0.0,0.9614,2e-05,3.615]
[1780588021902,95.05,63747.48,0.0,0.96158,2e-05,3.60199]
[1780588022910,95.05,63755.23,0.0,0.96174,2e-05,3.59018]
[1780588023917,95.05,63753.01,0.0,0.9617,2e-05,3.59341]
[1780588024927,95.05,63760.94,0.0,0.96186,2e-05,3.58149]
[1780588025065,95.05,63760.94,0.0,0.96186,2e-05,3.58149]
[1780588025247,95.05,63760.94,0.0,0.96186,2e-05,3.58149]
[1780588025307,95.05,63760.94,0.0,0.96186,2e-05,3.58149]
[1780588025460,95.05,63760.94,0.0,0.96186,2e-05,3.58149]
[1780588025506,95.05,63760.94,0.0,0.96186,2e-05,3.58149]
[1780588025934,95.05,63768.88,0.0,0.96202,2e-05,3.5696]
[1780588026941,95.05,63749.21,0.0,0.96162,2e-05,3.59892]
[1780588027948,95.05,63747.0,0.0,0.96158,2e-05,3.60218]
[1780588028955,95.05,63755.49,0.0,0.96175,2e-05,3.58939]
[1780588029963,95.05,63758.01,0.0,0.9618,2e-05,3.58553]
[1780588030971,95.05,63756.86,0.0,0.96178,2e-05,3.58716]
[1780588031984,95.04,63751.34,0.0,0.96167,2e-05,3.59533]
[1780588032990,95.04,63753.08,0.0,0.96171,2e-05,3.59256]
[1780588035007,95.04,63741.18,0.0,0.96147,2e-05,3.61027]
[1780588036014,95.04,63736.94,0.0,0.96138,2e-05,3.61643]
[1780588037020,95.04,63741.69,0.0,0.96148,2e-05,3.60918]
[1780588039034,95.04,63728.23,0.0,0.96121,2e-05,3.62916]
[1780588040041,95.04,63728.17,0.0,0.96121,2e-05,3.62911]
[1780588042055,95.03,63725.89,0.0,0.96117,2e-05,3.63225]
[1780588047091,95.03,63725.52,0.0,0.96117,2e-05,3.63205]
[1780588050112,95.02,63731.68,0.0,0.9613,2e-05,3.62234]
[1780588051119,95.02,63734.38,0.0,0.96139,2e-05,3.61515]
[1780588052127,95.02,63732.08,0.0,0.96134,2e-05,3.61848]
[1780588053136,95.02,63728.65,0.0,0.96127,2e-05,3.6235]
[1780588054142,95.02,63726.27,0.0,0.96123,2e-05,3.62695]
[1780588055150,95.02,63727.2,0.0,0.96125,2e-05,3.62541]
[1780588058173,95.01,63721.94,0.0,0.96115,2e-05,3.63292]
[1780588059180,95.01,63716.18,0.0,0.96103,2e-05,3.64145]
[1780588060187,95.01,63721.29,0.0,0.96114,2e-05,3.63358]
[1780588062201,95.01,63722.91,0.0,0.96117,2e-05,3.63084]
[1780588063208,95.01,63720.24,0.0,0.96112,2e-05,3.63472]
[1780588065222,95.01,63699.42,0.0,0.9607,2e-05,3.66586]
[1780588066230,95.0,63693.89,0.0,0.96058,2e-05,3.67404]
[1780588067237,95.0,63692.58,0.0,0.96056,2e-05,3.67581]
[1780588069251,95.0,63688.7,0.0,0.96048,2e-05,3.68125]
[1780588071265,94.99,63697.73,0.0,0.96068,2e-05,3.66708]
[1780588072272,94.99,63700.36,0.0,0.96074,2e-05,3.66289]
[1780588074356,94.99,63700.44,0.0,0.96074,2e-05,3.66257]
[1780588074379,94.99,63698.08,0.0,0.96069,2e-05,3.66594]
[1780588076300,94.98,63693.65,0.0,0.96061,2e-05,3.67224]
[1780588078314,94.98,63692.22,0.0,0.96058,2e-05,3.67398]
[1780588081335,94.97,63683.4,0.0,0.96041,2e-05,3.68673]
[1780588082342,94.97,63681.11,0.0,0.96036,2e-05,3.68997]
[1780588083349,94.97,63683.94,0.0,0.96043,2e-05,3.68542]
[1780588084410,94.97,63669.0,0.0,0.96012,2e-05,3.70795]
[1780588085953,94.97,63669.0,0.0,0.96012,2e-05,3.70795]
[1780588086004,94.97,63641.1,0.0,0.95953,2e-05,3.75051]
[1780588087399,94.92,63647.85,0.0,0.95975,2e-05,3.73416]
[1780588088403,94.92,63647.85,0.0,0.95975,2e-05,3.73416]
[1780588089071,94.92,63647.85,0.0,0.95975,2e-05,3.73416]
[1780588088406,94.91,63644.18,0.0,0.95968,2e-05,3.73954]
[1780588089413,94.91,63642.08,0.0,0.95964,2e-05,3.74249]
[1780588090272,94.91,63642.08,0.0,0.95964,2e-05,3.74249]
[1780588090458,94.91,63642.08,0.0,0.95964,2e-05,3.74249]
[1780588090854,94.91,63642.08,0.0,0.95964,2e-05,3.74249]
[1780588090885,94.91,63647.04,0.0,0.95975,2e-05,3.73458]
[1780588092440,94.9,63657.97,0.0,0.95998,2e-05,3.71728]
[1780588093443,94.9,63657.6,0.0,0.95998,2e-05,3.71761]
[1780588094251,94.9,63657.6,0.0,0.95998,2e-05,3.71761]
[1780588094501,94.9,63657.6,0.0,0.95998,2e-05,3.71761]
[1780588094566,94.9,63673.48,0.0,0.96032,2e-05,3.6931]
[1780588095457,94.9,63666.0,0.0,0.96016,2e-05,3.70433]
[1780588096259,94.9,63666.0,0.0,0.96016,2e-05,3.70433]
[1780588096522,94.9,63666.0,0.0,0.96016,2e-05,3.70433]
[1780588097471,94.89,63658.43,0.0,0.96001,2e-05,3.71538]
[1780588098246,94.89,63658.43,0.0,0.96001,2e-05,3.71538]
[1780588098351,94.89,63658.43,0.0,0.96001,2e-05,3.71538]
[1780588098478,94.89,63661.06,0.0,0.96007,2e-05,3.71112]
[1780588099485,94.89,63655.23,0.0,0.95995,2e-05,3.71982]
[1780588101503,94.88,63659.41,0.0,0.96004,2e-05,3.71294]
[1780588102510,94.88,63673.86,0.0,0.96035,2e-05,3.69063]
[1780588103517,94.88,63674.74,0.0,0.96037,2e-05,3.68905]
[1780588106217,94.88,63674.09,0.0,0.96036,2e-05,3.68962]
[1780588106549,94.88,63674.09,0.0,0.96036,2e-05,3.68962]
[1780588106582,94.88,63695.32,0.0,0.96081,2e-05,3.65712]
[1780588107554,94.87,63695.91,0.0,0.96082,2e-05,3.65605]
[1780588108561,94.87,63708.56,0.0,0.96109,2e-05,3.63674]
[1780588109994,94.87,63708.56,0.0,0.96109,2e-05,3.63674]
[1780588110042,94.87,63710.25,0.0,0.96112,2e-05,3.63404]
[1780588110577,94.87,63714.47,0.0,0.96121,2e-05,3.62754]
[1780588112598,94.87,63712.99,0.0,0.96121,2e-05,3.62649]
[1780588113598,94.87,63704.95,0.0,0.96105,2e-05,3.63849]
[1780588114605,94.86,63695.83,0.0,0.96086,2e-05,3.65212]
[1780588115612,94.86,63698.43,0.0,0.96092,2e-05,3.64801]
[1780588116619,94.86,63699.56,0.0,0.96094,2e-05,3.64617]
[1780588118633,94.86,63696.16,0.0,0.96088,2e-05,3.65098]
[1780588119640,94.86,63689.06,0.0,0.96073,2e-05,3.66161]
[1780588120647,94.86,63680.68,0.0,0.96056,2e-05,3.67419]
[1780588121654,94.86,63668.76,0.0,0.96031,2e-05,3.69217]
[1780588122661,94.85,63653.97,0.0,0.96001,2e-05,3.71458]
[1780588123668,94.85,63654.14,0.0,0.96001,2e-05,3.71408]
[1780588124675,94.85,63658.33,0.0,0.96011,2e-05,3.70743]
[1780588126689,94.85,63656.67,0.0,0.96008,2e-05,3.70952]
[1780588128703,94.84,63662.72,0.0,0.96021,2e-05,3.69981]
[1780588129710,94.84,63668.29,0.0,0.96033,2e-05,3.6911]
[1780588130933,94.84,63668.29,0.0,0.96033,2e-05,3.6911]
[1780588130994,94.84,63673.98,0.0,0.96045,2e-05,3.68223]
[1780588131724,94.84,63677.69,0.0,0.96053,2e-05,3.6764]
[1780588132731,94.83,63685.99,0.0,0.9607,2e-05,3.66362]
[1780588133738,94.83,63687.32,0.0,0.96073,2e-05,3.66145]
[1780588136760,94.83,63693.12,0.0,0.96086,2e-05,3.65223]
[1780588137767,94.83,63710.91,0.0,0.96123,2e-05,3.62522]
[1780588138774,94.83,63709.23,0.0,0.9612,2e-05,3.62767]
[1780588139781,94.83,63722.86,0.0,0.96148,2e-05,3.60708]
[1780588140788,94.83,63725.49,0.0,0.96153,2e-05,3.60308]
[1780588142804,94.83,63723.05,0.0,0.96148,2e-05,3.60665]
[1780588143810,94.83,63725.44,0.0,0.96153,2e-05,3.603]
[1780588144817,94.83,63719.09,0.0,0.9614,2e-05,3.61249]
[1780588145585,94.83,63719.09,0.0,0.9614,2e-05,3.61249]
[1780588145642,94.83,63719.09,0.0,0.9614,2e-05,3.61249]
[1780588146004,94.83,63719.09,0.0,0.9614,2e-05,3.61249]
[1780588146066,94.82,63714.29,0.0,0.9613,2e-05,3.61965]
[1780588146832,94.82,63704.8,0.0,0.96111,2e-05,3.63388]
[1780588147840,94.82,63698.26,0.0,0.96098,2e-05,3.64366]
[1780588148846,94.82,63699.56,0.0,0.96101,2e-05,3.64158]
[1780588149853,94.82,63708.59,0.0,0.96119,2e-05,3.62783]
[1780588150860,94.82,63709.47,0.0,0.96121,2e-05,3.62655]
[1780588152878,94.82,63711.69,0.0,0.96125,2e-05,3.62331]
[1780588153885,94.82,63712.88,0.0,0.96128,2e-05,3.62157]
[1780588154893,94.82,63711.8,0.0,0.96126,2e-05,3.62326]
[1780588155899,94.82,63696.13,0.0,0.96093,2e-05,3.64697]
[1780588156909,94.82,63678.86,0.0,0.96057,2e-05,3.67319]
[1780588157913,94.82,63672.8,0.0,0.96045,2e-05,3.68238]
[1780588158920,94.82,63666.96,0.0,0.96033,2e-05,3.69124]
[1780588159928,94.82,63668.48,0.0,0.96036,2e-05,3.68886]
[1780588160935,94.82,63677.79,0.0,0.96055,2e-05,3.67462]
[1780588161989,94.82,63690.28,0.0,0.96081,2e-05,3.6556]
[1780588162955,94.82,63700.95,0.0,0.96103,2e-05,3.63942]
[1780588163265,94.82,63700.95,0.0,0.96103,2e-05,3.63942]
[1780588163970,94.82,63693.09,0.0,0.96087,2e-05,3.65131]
[1780588164976,94.82,63679.17,0.0,0.96058,2e-05,3.67247]
[1780588165956,94.82,63679.17,0.0,0.96058,2e-05,3.67247]
[1780588165983,94.82,63682.04,0.0,0.96064,2e-05,3.66812]
[1780588166997,94.82,63670.17,0.0,0.9604,2e-05,3.68597]
[1780588168012,94.82,63662.27,0.0,0.96023,2e-05,3.69801]
[1780588169015,94.82,63665.92,0.0,0.96031,2e-05,3.69238]
[1780588170023,94.82,63671.51,0.0,0.96043,2e-05,3.68379]
[1780588172036,94.82,63674.05,0.0,0.96051,2e-05,3.67679]
[1780588172759,94.82,63674.05,0.0,0.96051,2e-05,3.67679]
[1780588173043,94.82,63672.71,0.0,0.96048,2e-05,3.6788]
[1780588174050,94.82,63668.28,0.0,0.96039,2e-05,3.68552]
[1780588178078,94.82,63666.61,0.0,0.96036,2e-05,3.6879]
[1780588179085,94.82,63668.64,0.0,0.9604,2e-05,3.68476]
[1780588180092,94.82,63674.14,0.0,0.96052,2e-05,3.67633]
[1780588181099,94.81,63678.7,0.0,0.96061,2e-05,3.66936]
[1780588182113,94.81,63674.69,0.0,0.96053,2e-05,3.67543]
[1780588183120,94.81,63672.85,0.0,0.96049,2e-05,3.67822]
[1780588184127,94.81,63671.19,0.0,0.96046,2e-05,3.68072]
[1780588185134,94.81,63664.22,0.0,0.96031,2e-05,3.69132]
[1780588186141,94.81,63663.17,0.0,0.96029,2e-05,3.69289]
[1780588187148,94.81,63666.25,0.0,0.96036,2e-05,3.68813]
[1780588188155,94.81,63669.91,0.0,0.96043,2e-05,3.6825]
[1780588190169,94.81,63668.02,0.0,0.9604,2e-05,3.68511]
[1780588191176,94.81,63665.34,0.0,0.96034,2e-05,3.68907]
[1780588192192,94.81,63661.39,0.0,0.96026,2e-05,3.69496]
[1780588193198,94.81,63658.23,0.0,0.9602,2e-05,3.69974]
[1780588194205,94.81,63670.11,0.0,0.96045,2e-05,3.68155]
[1780588195213,94.81,63680.66,0.0,0.96067,2e-05,3.66534]
[1780588196220,94.8,63687.65,0.0,0.96082,2e-05,3.65451]
[1780588197228,94.8,63689.31,0.0,0.96085,2e-05,3.65199]
[1780588198234,94.8,63692.92,0.0,0.96093,2e-05,3.64636]
[1780588201255,94.8,63699.21,0.0,0.96106,2e-05,3.63636]
[1780588203269,94.8,63691.36,0.0,0.9609,2e-05,3.64803]
[1780588204301,94.8,63692.86,0.0,0.96094,2e-05,3.64576]
[1780588206290,94.79,63690.79,0.0,0.9609,2e-05,3.64868]
[1780588207297,94.79,63688.55,0.0,0.96085,2e-05,3.6521]
[1780588208303,94.79,63684.05,0.0,0.96076,2e-05,3.65894]
[1780588209311,94.79,63678.37,0.0,0.96064,2e-05,3.66756]
[1780588210318,94.79,63675.27,0.0,0.96057,2e-05,3.67227]
[1780588211325,94.79,63685.11,0.0,0.96078,2e-05,3.65721]
[1780588212332,94.79,63691.26,0.0,0.96091,2e-05,3.64789]
[1780588213339,94.79,63693.26,0.0,0.96095,2e-05,3.6447]
[1780588214346,94.79,63694.75,0.0,0.96098,2e-05,3.64228]
[1780588215353,94.79,63698.31,0.0,0.96106,2e-05,3.6369]
[1780588218374,94.79,63700.57,0.0,0.96111,2e-05,3.63303]
[1780588219382,94.79,63701.57,0.0,0.96113,2e-05,3.63138]
[1780588220390,94.78,63702.8,0.0,0.96116,2e-05,3.62938]
[1780588221396,94.78,63711.22,0.0,0.96133,2e-05,3.61654]
[1780588222418,94.78,63722.7,0.0,0.96157,2e-05,3.59915]
[1780588223424,94.78,63726.88,0.0,0.96166,2e-05,3.59277]
[1780588224431,94.78,63729.75,0.0,0.96172,2e-05,3.58839]
[1780588225455,94.78,63732.26,0.0,0.96177,2e-05,3.58456]
[1780588226845,94.78,63732.26,0.0,0.96177,2e-05,3.58456]
[1780588226912,94.78,63757.68,0.0,0.96228,2e-05,3.5466]
[1780588228294,94.78,63757.68,0.0,0.96228,2e-05,3.5466]
[1780588227458,94.78,63748.2,0.0,0.96209,2e-05,3.56064]
[1780588228468,94.78,63748.98,0.0,0.96211,2e-05,3.55948]
[1780588229979,94.78,63748.98,0.0,0.96211,2e-05,3.55948]
[1780588229999,94.78,63745.73,0.0,0.96204,2e-05,3.56429]
[1780588230953,94.78,63745.73,0.0,0.96204,2e-05,3.56429]
[1780588231052,94.78,63744.21,0.0,0.96204,2e-05,3.56355]
[1780588231488,94.78,63743.27,0.0,0.96202,2e-05,3.56495]
[1780588232495,94.78,63746.63,0.0,0.96209,2e-05,3.55991]
[1780588233502,94.78,63744.61,0.0,0.96205,2e-05,3.5629]
[1780588234509,94.78,63741.21,0.0,0.96198,2e-05,3.56795]
[1780588235516,94.78,63737.29,0.0,0.9619,2e-05,3.57377]
[1780588236630,94.78,63737.29,0.0,0.9619,2e-05,3.57377]
[1780588236665,94.78,63734.05,0.0,0.96184,2e-05,3.57858]
[1780588237593,94.78,63734.05,0.0,0.96184,2e-05,3.57858]
[1780588237690,94.78,63734.05,0.0,0.96184,2e-05,3.57858]
[1780588238210,94.78,63734.05,0.0,0.96184,2e-05,3.57858]
[1780588238266,94.78,63718.29,0.0,0.96152,2e-05,3.60211]
[1780588238322,94.78,63718.29,0.0,0.96152,2e-05,3.60211]
[1780588238746,94.78,63718.29,0.0,0.96152,2e-05,3.60211]
[1780588238842,94.78,63713.86,0.0,0.96143,2e-05,3.60867]
[1780588239544,94.78,63712.1,0.0,0.96139,2e-05,3.61132]
[1780588240553,94.77,63710.6,0.0,0.96136,2e-05,3.61348]
[1780588241559,94.77,63699.54,0.0,0.96114,2e-05,3.63004]
[1780588242566,94.77,63694.63,0.0,0.96104,2e-05,3.63735]
[1780588243573,94.77,63694.04,0.0,0.96103,2e-05,3.6381]
[1780588244582,94.77,63704.33,0.0,0.96124,2e-05,3.6226]
[1780588245589,94.77,63710.08,0.0,0.96136,2e-05,3.61388]
[1780588246596,94.77,63711.76,0.0,0.96139,2e-05,3.61123]
[1780588249617,94.77,63710.22,0.0,0.96137,2e-05,3.61322]
[1780588250624,94.77,63704.98,0.0,0.96126,2e-05,3.62089]
[1780588251631,94.76,63706.0,0.0,0.96128,2e-05,3.61923]
[1780588254652,94.76,63705.04,0.0,0.96127,2e-05,3.62031]
[1780588256992,94.76,63705.6,0.0,0.96128,2e-05,3.61934]
[1780588257101,94.76,63705.6,0.0,0.96128,2e-05,3.61934]
[1780588257236,94.76,63705.6,0.0,0.96128,2e-05,3.61934]
[1780588261723,94.75,63719.88,0.0,0.96158,2e-05,3.59715]
[1780588262753,94.75,63737.93,0.0,0.96195,2e-05,3.57013]
[1780588263735,94.75,63738.91,0.0,0.96197,2e-05,3.56858]
[1780588265224,94.75,63738.91,0.0,0.96197,2e-05,3.56858]
[1780588265297,94.75,63738.71,0.0,0.96197,2e-05,3.56881]
[1780588266147,94.75,63738.71,0.0,0.96197,2e-05,3.56881]
[1780588266243,94.75,63746.83,0.0,0.96213,2e-05,3.55667]
[1780588266757,94.75,63749.24,0.0,0.96218,2e-05,3.55308]
[1780588267764,94.75,63759.59,0.0,0.96239,2e-05,3.53769]
[1780588268784,94.75,63760.92,0.0,0.96242,2e-05,3.53571]
[1780588269779,94.75,63754.04,0.0,0.96228,2e-05,3.54594]
[1780588272800,94.75,63751.63,0.0,0.96223,2e-05,3.54955]
[1780588273807,94.75,63748.28,0.0,0.96216,2e-05,3.55454]
[1780588274814,94.75,63747.13,0.0,0.96214,2e-05,3.55625]
[1780588275822,94.75,63749.14,0.0,0.96218,2e-05,3.55325]
[1780588276829,94.75,63753.24,0.0,0.96226,2e-05,3.54714]
[1780588277871,94.75,63752.14,0.0,0.96224,2e-05,3.54877]
[1780588278868,94.75,63771.39,0.0,0.96263,2e-05,3.52024]
[1780588279875,94.75,63772.66,0.0,0.96265,2e-05,3.51842]
[1780588280884,94.75,63769.07,0.0,0.96258,2e-05,3.52378]
[1780588281891,94.75,63765.79,0.0,0.96251,2e-05,3.52868]
[1780588282898,94.75,63766.99,0.0,0.96253,2e-05,3.52694]
[1780588283905,94.75,63754.76,0.0,0.96229,2e-05,3.54507]
[1780588284912,94.75,63748.61,0.0,0.96217,2e-05,3.55426]
[1780588285927,94.75,63736.51,0.0,0.96192,2e-05,3.5723]
[1780588286931,94.76,63726.02,0.0,0.96171,2e-05,3.58814]
[1780588287938,94.76,63725.91,0.0,0.9617,2e-05,3.58833]
[1780588289952,94.76,63725.0,0.0,0.96168,2e-05,3.58976]
[1780588290959,94.76,63733.61,0.0,0.96186,2e-05,3.57687]
[1780588291966,94.76,63741.89,0.0,0.96206,2e-05,3.56142]
[1780588292973,94.76,63751.54,0.0,0.96225,2e-05,3.54706]
[1780588293980,94.76,63765.86,0.0,0.96254,2e-05,3.5258]
[1780588294987,94.76,63765.89,0.0,0.96254,2e-05,3.5258]
[1780588295994,94.76,63763.32,0.0,0.96249,2e-05,3.52965]
[1780588297001,94.76,63760.68,0.0,0.96243,2e-05,3.5336]
[1780588298010,94.76,63759.04,0.0,0.9624,2e-05,3.53605]
[1780588301028,94.76,63759.8,0.0,0.96242,2e-05,3.535]
[1780588303044,94.76,63763.47,0.0,0.96249,2e-05,3.52961]
[1780588304051,94.76,63761.26,0.0,0.96244,2e-05,3.53292]
[1780588305058,94.76,63762.04,0.0,0.96246,2e-05,3.53179]
[1780588306064,94.76,63764.69,0.0,0.96251,2e-05,3.52789]
[1780588307072,94.76,63763.46,0.0,0.96249,2e-05,3.52975]
[1780588309086,94.76,63765.02,0.0,0.96252,2e-05,3.52751]
[1780588310095,94.76,63768.52,0.0,0.96259,2e-05,3.52236]
[1780588311102,94.76,63766.74,0.0,0.96255,2e-05,3.52504]
[1780588312109,94.76,63765.7,0.0,0.96253,2e-05,3.52662]
[1780588313116,94.76,63766.62,0.0,0.96255,2e-05,3.5253]
[1780588314123,94.76,63771.75,0.0,0.96265,2e-05,3.51775]
[1780588315130,94.76,63773.34,0.0,0.96268,2e-05,3.51545]
[1780588316142,94.76,63777.49,0.0,0.96276,2e-05,3.50939]
[1780588317144,94.76,63774.58,0.0,0.9627,2e-05,3.51375]
[1780588318151,94.76,63772.37,0.0,0.96266,2e-05,3.51707]
[1780588319158,94.76,63771.22,0.0,0.96263,2e-05,3.51882]
[1780588321172,94.76,63768.91,0.0,0.96259,2e-05,3.52234]
[1780588322179,94.77,63775.2,0.0,0.96271,2e-05,3.51309]
[1780588322941,94.77,63775.2,0.0,0.96271,2e-05,3.51309]
[1780588323340,94.77,63775.2,0.0,0.96271,2e-05,3.51309]
[1780588323342,94.77,63775.2,0.0,0.96271,2e-05,3.51309]
[1780588323354,94.77,63786.74,0.0,0.96294,2e-05,3.49615]
[1780588324351,94.77,63786.74,0.0,0.96294,2e-05,3.49615]
[1780588324373,94.77,63792.3,0.0,0.96305,2e-05,3.48807]
[1780588325201,94.77,63809.74,0.0,0.96339,2e-05,3.46262]
[1780588326209,94.77,63811.3,0.0,0.96342,2e-05,3.46049]
[1780588329230,94.77,63810.24,0.0,0.96339,2e-05,3.4625]
[1780588330237,94.77,63809.52,0.0,0.96338,2e-05,3.4637]
[1780588331244,94.78,63807.66,0.0,0.96334,2e-05,3.46656]
[1780588332261,94.78,63813.57,0.0,0.96345,2e-05,3.45807]
[1780588333268,94.78,63817.86,0.0,0.96353,2e-05,3.45197]
[1780588335282,94.78,63822.19,0.0,0.96361,2e-05,3.44599]
[1780588337295,94.78,63829.06,0.0,0.96374,2e-05,3.43635]
[1780588337932,94.78,63829.06,0.0,0.96374,2e-05,3.43635]
[1780588338303,94.79,63830.14,0.0,0.96376,2e-05,3.43497]
[1780588339310,94.79,63835.87,0.0,0.96387,2e-05,3.42684]
[1780588340317,94.79,63834.49,0.0,0.96384,2e-05,3.42905]
[1780588340989,94.79,63834.49,0.0,0.96384,2e-05,3.42905]
[1780588341324,94.79,63830.8,0.0,0.96377,2e-05,3.43461]
[1780588341512,94.79,63830.8,0.0,0.96377,2e-05,3.43461]
[1780588341744,94.79,63830.8,0.0,0.96377,2e-05,3.43461]
[1780588343338,94.79,63819.0,0.0,0.96353,2e-05,3.45217]
[1780588344346,94.8,63816.88,0.0,0.96349,2e-05,3.45543]
[1780588346360,94.8,63812.08,0.0,0.96339,2e-05,3.46275]
[1780588347368,94.8,63815.5,0.0,0.96345,2e-05,3.45791]
[1780588349382,94.8,63809.15,0.0,0.96333,2e-05,3.46749]
[1780588351396,94.81,63811.21,0.0,0.96339,2e-05,3.46181]
[1780588352402,94.81,63809.58,0.0,0.96336,2e-05,3.46434]
[1780588353410,94.81,63808.28,0.0,0.96333,2e-05,3.46639]
[1780588354417,94.81,63800.24,0.0,0.96317,2e-05,3.47829]
[1780588355424,94.81,63797.82,0.0,0.96312,2e-05,3.48196]
[1780588357437,94.81,63797.04,0.0,0.9631,2e-05,3.48333]
[1780588358445,94.81,63795.49,0.0,0.96307,2e-05,3.48571]
[1780588359453,94.81,63796.49,0.0,0.96309,2e-05,3.48435]
[1780588360460,94.81,63791.95,0.0,0.963,2e-05,3.49112]
[1780588362475,94.82,63801.63,0.0,0.96319,2e-05,3.47711]
[1780588363482,94.82,63796.84,0.0,0.96309,2e-05,3.48425]
[1780588364489,94.82,63794.9,0.0,0.96305,2e-05,3.4872]
[1780588367510,94.82,63802.2,0.0,0.96319,2e-05,3.4768]
[1780588369524,94.82,63786.08,0.0,0.96287,2e-05,3.50071]
[1780588370531,94.82,63787.08,0.0,0.96289,2e-05,3.49931]
[1780588371538,94.82,63787.9,0.0,0.9629,2e-05,3.49819]
[1780588372545,94.83,63789.61,0.0,0.96294,2e-05,3.49575]
[1780588373552,94.83,63784.49,0.0,0.96283,2e-05,3.50337]
[1780588374561,94.83,63771.15,0.0,0.96257,2e-05,3.52313]
[1780588375570,94.83,63767.41,0.0,0.96249,2e-05,3.5287]
[1780588376577,94.83,63762.09,0.0,0.96239,2e-05,3.53661]
[1780588379598,94.83,63756.75,0.0,0.96228,2e-05,3.54458]
[1780588380605,94.83,63754.5,0.0,0.96223,2e-05,3.54793]
[1780588381612,94.83,63755.97,0.0,0.96226,2e-05,3.54574]
[1780588383626,94.83,63759.98,0.0,0.96234,2e-05,3.53979]
[1780588384633,94.83,63761.11,0.0,0.96237,2e-05,3.53813]
[1780588386647,94.83,63766.3,0.0,0.96247,2e-05,3.53047]
[1780588387654,94.83,63767.2,0.0,0.96249,2e-05,3.52917]
[1780588388662,94.83,63763.66,0.0,0.96242,2e-05,3.53444]
[1780588390676,94.83,63764.53,0.0,0.96243,2e-05,3.53319]
[1780588391683,94.83,63765.71,0.0,0.96246,2e-05,3.53146]
[1780588392690,94.83,63763.41,0.0,0.96241,2e-05,3.5349]
[1780588393697,94.83,63766.4,0.0,0.96247,2e-05,3.53049]
[1780588394704,94.83,63771.4,0.0,0.96257,2e-05,3.52312]
[1780588395711,94.83,63781.33,0.0,0.96277,2e-05,3.5085]
[1780588396718,94.83,63790.95,0.0,0.96296,2e-05,3.49441]
[1780588397725,94.83,63792.67,0.0,0.96299,2e-05,3.49197]
[1780588398732,94.83,63774.97,0.0,0.96264,2e-05,3.51813]
[1780588399743,94.83,63768.46,0.0,0.96251,2e-05,3.5278]
[1780588402761,94.83,63773.85,0.0,0.96261,2e-05,3.51992]
[1780588404776,94.83,63769.7,0.0,0.96253,2e-05,3.52613]
[1780588405783,94.83,63770.74,0.0,0.96255,2e-05,3.52464]
[1780588408804,94.84,63769.74,0.0,0.96253,2e-05,3.52621]
[1780588409811,94.84,63765.12,0.0,0.96243,2e-05,3.53308]
[1780588410819,94.84,63763.44,0.0,0.9624,2e-05,3.5356]
[1780588411824,94.84,63761.98,0.0,0.9624,2e-05,3.53481]
[1780588413839,94.84,63756.63,0.0,0.96229,2e-05,3.54278]
[1780588414846,94.84,63764.22,0.0,0.96244,2e-05,3.53154]
[1780588415853,94.84,63768.31,0.0,0.96253,2e-05,3.52549]
[1780588416860,94.84,63767.77,0.0,0.96252,2e-05,3.52631]
[1780588419260,94.84,63767.04,0.0,0.9625,2e-05,3.52742]
[1780588419347,94.84,63767.04,0.0,0.9625,2e-05,3.52742]
[1780588419493,94.84,63767.04,0.0,0.9625,2e-05,3.52742]
[1780588420888,94.84,63769.62,0.0,0.96255,2e-05,3.52369]
[1780588422902,94.84,63765.3,0.0,0.96246,2e-05,3.53014]
[1780588423909,94.84,63756.82,0.0,0.96229,2e-05,3.54275]
[1780588424916,94.84,63753.33,0.0,0.96222,2e-05,3.54795]
[1780588425926,94.84,63751.38,0.0,0.96218,2e-05,3.55085]
[1780588426930,94.84,63747.21,0.0,0.9621,2e-05,3.55705]
[1780588429957,94.84,63741.62,0.0,0.96199,2e-05,3.56532]
[1780588430962,94.84,63745.54,0.0,0.96207,2e-05,3.55945]
[1780588431976,94.84,63740.73,0.0,0.96197,2e-05,3.56658]
[1780588432983,94.84,63738.03,0.0,0.96192,2e-05,3.57059]
[1780588433990,94.84,63741.27,0.0,0.96198,2e-05,3.56571]
[1780588434997,94.84,63742.2,0.0,0.962,2e-05,3.56428]
[1780588437012,94.84,63740.95,0.0,0.96198,2e-05,3.56604]
[1780588439026,94.84,63741.94,0.0,0.962,2e-05,3.5645]
[1780588440038,94.84,63746.04,0.0,0.96208,2e-05,3.55836]
[1780588441041,94.83,63741.71,0.0,0.96199,2e-05,3.56479]
[1780588442052,94.83,63742.98,0.0,0.96202,2e-05,3.56289]
[1780588444066,94.83,63729.3,0.0,0.96174,2e-05,3.58325]
[1780588445072,94.83,63715.58,0.0,0.96146,2e-05,3.60379]
[1780588446080,94.83,63717.07,0.0,0.9615,2e-05,3.60139]
[1780588449101,94.83,63722.67,0.0,0.96161,2e-05,3.59271]
[1780588451115,94.83,63720.57,0.0,0.96157,2e-05,3.5957]
[1780588452122,94.83,63722.19,0.0,0.96161,2e-05,3.59328]
[1780588454136,94.83,63723.83,0.0,0.96164,2e-05,3.59058]
[1780588457157,94.83,63722.04,0.0,0.96161,2e-05,3.59312]
[1780588457861,94.83,63722.04,0.0,0.96161,2e-05,3.59312]
[1780588457882,94.83,63722.04,0.0,0.96161,2e-05,3.59312]
[1780588457994,94.83,63722.04,0.0,0.96161,2e-05,3.59312]
[1780588460179,94.82,63721.02,0.0,0.96159,2e-05,3.59434]
[1780588462195,94.82,63718.31,0.0,0.96154,2e-05,3.59825]
[1780588463200,94.82,63715.03,0.0,0.96147,2e-05,3.60309]
[1780588464206,94.82,63713.62,0.0,0.96145,2e-05,3.60511]
[1780588464584,94.82,63713.62,0.0,0.96145,2e-05,3.60511]
[1780588464634,94.82,63713.62,0.0,0.96145,2e-05,3.60511]
[1780588464737,94.82,63713.62,0.0,0.96145,2e-05,3.60511]
[1780588465214,94.82,63714.81,0.0,0.96147,2e-05,3.60323]
[1780588467228,94.82,63713.04,0.0,0.96144,2e-05,3.60571]
[1780588469419,94.82,63714.45,0.0,0.96147,2e-05,3.60339]
[1780588472262,94.81,63719.69,0.0,0.96161,2e-05,3.59225]
[1780588476357,94.81,63718.98,0.0,0.9616,2e-05,3.5931]
[1780588476464,94.81,63718.98,0.0,0.9616,2e-05,3.5931]
[1780588476486,94.81,63718.98,0.0,0.9616,2e-05,3.5931]
[1780588482333,94.81,63718.83,0.0,0.9616,2e-05,3.59283]
[1780588483426,94.81,63718.83,0.0,0.9616,2e-05,3.59283]
[1780588483490,94.81,63718.83,0.0,0.9616,2e-05,3.59283]
[1780588483537,94.81,63718.83,0.0,0.9616,2e-05,3.59283]
[1780588483431,94.81,63716.51,0.0,0.96155,2e-05,3.59624]
[1780588483740,94.81,63716.51,0.0,0.96155,2e-05,3.59624]
[1780588484347,94.81,63711.95,0.0,0.96146,2e-05,3.60301]
[1780588486361,94.8,63710.93,0.0,0.96144,2e-05,3.60436]
[1780588488375,94.8,63697.2,0.0,0.96116,2e-05,3.62485]
[1780588489382,94.8,63695.06,0.0,0.96112,2e-05,3.62795]
[1780588490388,94.8,63709.93,0.0,0.96143,2e-05,3.60542]
[1780588491396,94.8,63710.21,0.0,0.96144,2e-05,3.60491]
[1780588493410,94.8,63708.88,0.0,0.96141,2e-05,3.60672]
[1780588494417,94.8,63697.79,0.0,0.96118,2e-05,3.62333]
[1780588495269,94.8,63697.79,0.0,0.96118,2e-05,3.62333]
[1780588495424,94.8,63698.19,0.0,0.96119,2e-05,3.6226]
[1780588496548,94.8,63701.57,0.0,0.96127,2e-05,3.61738]
[1780588497438,94.79,63700.37,0.0,0.96124,2e-05,3.61907]
[1780588498445,94.79,63704.35,0.0,0.96133,2e-05,3.61296]
[1780588501466,94.79,63701.42,0.0,0.96127,2e-05,3.61706]
[1780588502473,94.79,63693.12,0.0,0.9611,2e-05,3.62946]
[1780588503480,94.79,63693.09,0.0,0.9611,2e-05,3.62937]
[1780588504488,94.79,63684.78,0.0,0.96093,2e-05,3.64181]
[1780588505495,94.79,63674.74,0.0,0.96073,2e-05,3.65687]
[1780588506502,94.78,63680.73,0.0,0.96085,2e-05,3.6476]
[1780588510530,94.78,63673.1,0.0,0.9607,2e-05,3.65853]
[1780588511537,94.78,63657.01,0.0,0.96037,2e-05,3.68284]
[1780588512544,94.77,63657.2,0.0,0.96038,2e-05,3.68233]
[1780588512633,94.77,63657.2,0.0,0.96038,2e-05,3.68233]
[1780588513551,94.77,63653.15,0.0,0.96029,2e-05,3.68829]
[1780588514558,94.77,63650.99,0.0,0.96025,2e-05,3.69135]
[1780588514696,94.77,63650.99,0.0,0.96025,2e-05,3.69135]
[1780588515565,94.77,63649.68,0.0,0.96023,2e-05,3.69312]
[1780588515639,94.77,63649.68,0.0,0.96023,2e-05,3.69312]
[1780588515737,94.77,63649.68,0.0,0.96023,2e-05,3.69312]
[1780588516572,94.77,63643.56,0.0,0.9601,2e-05,3.70224]
[1780588517579,94.76,63642.49,0.0,0.96008,2e-05,3.70362]
[1780588518586,94.76,63640.98,0.0,0.96005,2e-05,3.70568]
[1780588521607,94.76,63643.88,0.0,0.96012,2e-05,3.70062]
[1780588524628,94.75,63651.63,0.0,0.96029,2e-05,3.68818]
[1780588526322,94.75,63651.63,0.0,0.96029,2e-05,3.68818]
[1780588526407,94.75,63655.49,0.0,0.96038,2e-05,3.68183]
[1780588527650,94.75,63667.63,0.0,0.96064,2e-05,3.66311]
[1780588528657,94.74,63655.61,0.0,0.96039,2e-05,3.68122]
[1780588529679,94.74,63646.79,0.0,0.96021,2e-05,3.69448]
[1780588530685,94.74,63635.39,0.0,0.95997,2e-05,3.7117]
[1780588531692,94.74,63634.29,0.0,0.95998,2e-05,3.71006]
[1780588532699,94.74,63633.0,0.0,0.95996,2e-05,3.71177]
[1780588533792,94.74,63633.0,0.0,0.95996,2e-05,3.71177]
[1780588533921,94.74,63633.0,0.0,0.95996,2e-05,3.71177]
[1780588533961,94.74,63633.0,0.0,0.95996,2e-05,3.71177]
[1780588534082,94.74,63633.0,0.0,0.95996,2e-05,3.71177]
[1780588534133,94.74,63633.0,0.0,0.95996,2e-05,3.71177]
[1780588534181,94.73,63634.23,0.0,0.95999,2e-05,3.70961]
[1780588534713,94.73,63633.0,0.0,0.95996,2e-05,3.71122]
[1780588535719,94.73,63631.12,0.0,0.95993,2e-05,3.71384]
[1780588536727,94.73,63629.68,0.0,0.9599,2e-05,3.71577]
[1780588537734,94.72,63631.48,0.0,0.95994,2e-05,3.71272]
[1780588539148,94.72,63631.48,0.0,0.95994,2e-05,3.71272]
[1780588539307,94.72,63637.37,0.0,0.96007,2e-05,3.70333]
[1780588539748,94.72,63639.59,0.0,0.96012,2e-05,3.69993]
[1780588540755,94.72,63638.53,0.0,0.9601,2e-05,3.7013]
[1780588541762,94.72,63644.87,0.0,0.96024,2e-05,3.69134]
[1780588542770,94.71,63651.1,0.0,0.96037,2e-05,3.68157]
[1780588544787,94.71,63654.29,0.0,0.96044,2e-05,3.67626]
[1780588548815,94.7,63655.8,0.0,0.96049,2e-05,3.6731]
[1780588549962,94.7,63655.8,0.0,0.96049,2e-05,3.6731]
[1780588549995,94.7,63655.8,0.0,0.96049,2e-05,3.6731]
[1780588550080,94.7,63655.8,0.0,0.96049,2e-05,3.6731]
[1780588550190,94.7,63655.8,0.0,0.96049,2e-05,3.6731]
[1780588550234,94.7,63655.8,0.0,0.96049,2e-05,3.6731]
[1780588552845,94.7,63657.38,0.0,0.96053,2e-05,3.66986]
[1780588553851,94.69,63659.8,0.0,0.96058,2e-05,3.66597]
[1780588555865,94.69,63654.65,0.0,0.96048,2e-05,3.67342]
[1780588557477,94.69,63654.65,0.0,0.96048,2e-05,3.67342]
[1780588557500,94.69,63654.65,0.0,0.96048,2e-05,3.67342]
[1780588557584,94.69,63654.65,0.0,0.96048,2e-05,3.67342]
[1780588557886,94.69,63647.88,0.0,0.96034,2e-05,3.68334]
[1780588558892,94.68,63648.9,0.0,0.96037,2e-05,3.68155]
[1780588560906,94.68,63650.33,0.0,0.96041,2e-05,3.67892]
[1780588561731,94.68,63650.33,0.0,0.96041,2e-05,3.67892]
[1780588561780,94.68,63650.33,0.0,0.96041,2e-05,3.67892]
[1780588561864,94.68,63650.33,0.0,0.96041,2e-05,3.67892]
[1780588561995,94.68,63650.33,0.0,0.96041,2e-05,3.67892]
[1780588562096,94.68,63659.27,0.0,0.9606,2e-05,3.66507]
[1780588563538,94.68,63659.27,0.0,0.9606,2e-05,3.66507]
[1780588563582,94.68,63659.27,0.0,0.9606,2e-05,3.66507]
[1780588563637,94.68,63659.29,0.0,0.9606,2e-05,3.66465]
[1780588563736,94.68,63659.29,0.0,0.9606,2e-05,3.66465]
[1780588563930,94.68,63656.98,0.0,0.96055,2e-05,3.66817]
[1780588564937,94.67,63647.48,0.0,0.96036,2e-05,3.68247]
[1780588566575,94.67,63647.48,0.0,0.96036,2e-05,3.68247]
[1780588566675,94.67,63648.04,0.0,0.96037,2e-05,3.68116]
[1780588567664,94.67,63648.04,0.0,0.96037,2e-05,3.68116]
[1780588566950,94.67,63659.49,0.0,0.96061,2e-05,3.6637]
[1780588567744,94.67,63659.49,0.0,0.96061,2e-05,3.6637]
[1780588567755,94.67,63659.49,0.0,0.96061,2e-05,3.6637]
[1780588567996,94.67,63659.49,0.0,0.96061,2e-05,3.6637]
[1780588568097,94.67,63660.75,0.0,0.96064,2e-05,3.66159]
[1780588568965,94.67,63659.32,0.0,0.96061,2e-05,3.66358]
[1780588569972,94.66,63656.46,0.0,0.96056,2e-05,3.66774]
[1780588571232,94.66,63660.1,0.0,0.96064,2e-05,3.66181]
[1780588572343,94.66,63665.48,0.0,0.96075,2e-05,3.65344]
[1780588572993,94.66,63667.61,0.0,0.9608,2e-05,3.6502]
[1780588575008,94.66,63663.66,0.0,0.96072,2e-05,3.65585]
[1780588576017,94.66,63674.55,0.0,0.96095,2e-05,3.63915]
[1780588577025,94.65,63678.57,0.0,0.96103,2e-05,3.63288]
[1780588578032,94.65,63679.15,0.0,0.96105,2e-05,3.63185]
[1780588579039,94.65,63669.9,0.0,0.96086,2e-05,3.64573]
[1780588580060,94.65,63666.83,0.0,0.9608,2e-05,3.65025]
[1780588581067,94.65,63666.67,0.0,0.9608,2e-05,3.65034]
[1780588582074,94.65,63671.37,0.0,0.9609,2e-05,3.64303]
[1780588583081,94.65,63673.77,0.0,0.96095,2e-05,3.63922]
[1780588584088,94.64,63666.14,0.0,0.96079,2e-05,3.65065]
[1780588584787,94.64,63666.14,0.0,0.96079,2e-05,3.65065]
[1780588584893,94.64,63666.14,0.0,0.96079,2e-05,3.65065]
[1780588584992,94.64,63666.14,0.0,0.96079,2e-05,3.65065]
[1780588585095,94.64,63664.84,0.0,0.96077,2e-05,3.65247]
[1780588586102,94.64,63664.7,0.0,0.96077,2e-05,3.65252]
[1780588587109,94.64,63665.46,0.0,0.96078,2e-05,3.65119]
[1780588588116,94.64,63673.69,0.0,0.96096,2e-05,3.63852]
[1780588590086,94.64,63673.89,0.0,0.96096,2e-05,3.63805]
[1780588590201,94.64,63673.89,0.0,0.96096,2e-05,3.63805]
[1780588590324,94.64,63673.89,0.0,0.96096,2e-05,3.63805]
[1780588590494,94.64,63673.89,0.0,0.96096,2e-05,3.63805]
[1780588590595,94.63,63671.4,0.0,0.96092,2e-05,3.64153]
[1780588591154,94.63,63670.61,0.0,0.96093,2e-05,3.63971]
[1780588594183,94.63,63668.86,0.0,0.9609,2e-05,3.64191]
[1780588595190,94.63,63667.33,0.0,0.96087,2e-05,3.64408]
[1780588596196,94.63,63671.08,0.0,0.96095,2e-05,3.63823]
[1780588596815,94.63,63671.08,0.0,0.96095,2e-05,3.63823]
[1780588596926,94.63,63671.08,0.0,0.96095,2e-05,3.63823]
[1780588597001,94.63,63671.08,0.0,0.96095,2e-05,3.63823]
[1780588597203,94.63,63672.73,0.0,0.96098,2e-05,3.63557]
[1780588600242,94.62,63675.49,0.0,0.96105,2e-05,3.63096]
[1780588601438,94.62,63675.49,0.0,0.96105,2e-05,3.63096]
[1780588601484,94.62,63675.49,0.0,0.96105,2e-05,3.63096]
[1780588601583,94.62,63678.85,0.0,0.96112,2e-05,3.62559]
[1780588601739,94.62,63678.85,0.0,0.96112,2e-05,3.62559]
[1780588603263,94.62,63680.18,0.0,0.96115,2e-05,3.62333]
[1780588604270,94.62,63682.02,0.0,0.96119,2e-05,3.62042]
[1780588605277,94.62,63684.2,0.0,0.96124,2e-05,3.61701]
[1780588606284,94.62,63683.3,0.0,0.96122,2e-05,3.61826]
[1780588606895,94.62,63683.3,0.0,0.96122,2e-05,3.61826]
[1780588606956,94.62,63683.3,0.0,0.96122,2e-05,3.61826]
[1780588606996,94.62,63683.3,0.0,0.96122,2e-05,3.61826]
[1780588607291,94.61,63686.31,0.0,0.96128,2e-05,3.61361]
[1780588608298,94.61,63689.15,0.0,0.96134,2e-05,3.60922]
[1780588609305,94.61,63692.07,0.0,0.96141,2e-05,3.60472]
[1780588611319,94.61,63699.13,0.0,0.96155,2e-05,3.59391]
[1780588612326,94.61,63700.37,0.0,0.96158,2e-05,3.59197]
[1780588613333,94.61,63701.92,0.0,0.96161,2e-05,3.58958]
[1780588615347,94.61,63708.05,0.0,0.96174,2e-05,3.58025]
[1780588616537,94.61,63708.05,0.0,0.96174,2e-05,3.58025]
[1780588616651,94.61,63708.05,0.0,0.96174,2e-05,3.58025]
[1780588616669,94.61,63708.05,0.0,0.96174,2e-05,3.58025]
[1780588617364,94.61,63713.7,0.0,0.96185,2e-05,3.57168]
[1780588618371,94.61,63707.49,0.0,0.96173,2e-05,3.58095]
[1780588619744,94.61,63707.49,0.0,0.96173,2e-05,3.58095]
[1780588619379,94.61,63710.48,0.0,0.96179,2e-05,3.57642]
[1780588620386,94.61,63714.09,0.0,0.96186,2e-05,3.57097]
[1780588621393,94.61,63724.17,0.0,0.96207,2e-05,3.55587]
[1780588622400,94.61,63727.81,0.0,0.96214,2e-05,3.55043]
[1780588623407,94.61,63739.04,0.0,0.96237,2e-05,3.53371]
[1780588624424,94.61,63740.15,0.0,0.96239,2e-05,3.53209]
[1780588625430,94.61,63751.4,0.0,0.96262,2e-05,3.51544]
[1780588626437,94.61,63770.85,0.0,0.963,2e-05,3.48678]
[1780588627424,94.61,63770.85,0.0,0.963,2e-05,3.48678]
[1780588627471,94.61,63770.85,0.0,0.963,2e-05,3.48678]
[1780588627480,94.61,63775.85,0.0,0.9631,2e-05,3.47954]
[1780588628454,94.61,63776.98,0.0,0.96312,2e-05,3.478]
[1780588628804,94.61,63776.98,0.0,0.96312,2e-05,3.478]
[1780588629460,94.61,63778.43,0.0,0.96315,2e-05,3.476]
[1780588630736,94.61,63778.43,0.0,0.96315,2e-05,3.476]
[1780588631719,94.61,63777.17,0.0,0.96312,2e-05,3.47798]
[1780588631734,94.61,63777.17,0.0,0.96312,2e-05,3.47798]
[1780588631727,94.61,63777.2,0.0,0.96312,2e-05,3.47806]
[1780588632741,94.61,63777.2,0.0,0.96312,2e-05,3.47806]
[1780588632922,94.61,63775.78,0.0,0.96309,2e-05,3.48027]
[1780588634739,94.61,63776.23,0.0,0.9631,2e-05,3.47974]
[1780588634495,94.62,63773.63,0.0,0.96304,2e-05,3.48368]
[1780588634770,94.62,63773.63,0.0,0.96304,2e-05,3.48368]
[1780588637517,94.62,63779.11,0.0,0.96315,2e-05,3.47599]
[1780588638741,94.62,63779.11,0.0,0.96315,2e-05,3.47599]
[1780588638865,94.62,63779.13,0.0,0.96315,2e-05,3.47609]
[1780588639531,94.62,63784.66,0.0,0.96325,2e-05,3.4681]
[1780588641547,94.62,63798.51,0.0,0.96352,2e-05,3.44812]
[1780588642740,94.62,63798.51,0.0,0.96352,2e-05,3.44812]
[1780588642554,94.63,63800.85,0.0,0.96357,2e-05,3.44488]
[1780588642856,94.63,63800.85,0.0,0.96357,2e-05,3.44488]
[1780588645575,94.62,63809.64,0.0,0.96374,2e-05,3.43177]
[1780588646735,94.62,63809.64,0.0,0.96374,2e-05,3.43177]
[1780588646582,94.62,63811.97,0.0,0.96379,2e-05,3.42816]
[1780588646850,94.62,63811.97,0.0,0.96379,2e-05,3.42816]
[1780588647589,94.62,63803.25,0.0,0.96362,2e-05,3.44066]
[1780588648596,94.62,63802.68,0.0,0.96361,2e-05,3.44146]
[1780588650611,94.62,63815.72,0.0,0.96387,2e-05,3.42224]
[1780588651878,94.62,63815.72,0.0,0.96387,2e-05,3.42224]
[1780588651623,94.61,63849.85,0.0,0.96456,2e-05,3.36976]
[1780588652625,94.61,63859.31,0.0,0.96474,2e-05,3.35618]
[1780588653632,94.61,63848.94,0.0,0.96454,2e-05,3.37087]
[1780588654803,94.61,63848.94,0.0,0.96454,2e-05,3.37087]
[1780588654639,94.61,63840.93,0.0,0.96439,2e-05,3.38221]
[1780588655132,94.61,63840.93,0.0,0.96439,2e-05,3.38221]
[1780588655646,94.61,63835.51,0.0,0.96429,2e-05,3.3899]
[1780588656754,94.61,63835.51,0.0,0.96429,2e-05,3.3899]
[1780588656855,94.61,63835.35,0.0,0.96429,2e-05,3.39018]
[1780588659674,94.61,63848.35,0.0,0.96454,2e-05,3.37102]
[1780588660739,94.61,63848.35,0.0,0.96454,2e-05,3.37102]
[1780588660681,94.61,63852.65,0.0,0.96462,2e-05,3.36473]
[1780588660845,94.61,63852.65,0.0,0.96462,2e-05,3.36473]
[1780588662752,94.6,63853.74,0.0,0.96465,2e-05,3.36306]
[1780588662816,94.6,63858.92,0.0,0.96475,2e-05,3.35553]
[1780588662857,94.6,63858.92,0.0,0.96475,2e-05,3.35553]
[1780588664738,94.6,63857.55,0.0,0.96472,2e-05,3.35741]
[1780588664993,94.6,63859.49,0.0,0.96476,2e-05,3.35454]
[1780588665716,94.6,63877.15,0.0,0.9651,2e-05,3.32921]
[1780588666074,94.6,63877.15,0.0,0.9651,2e-05,3.32921]
[1780588666723,94.6,63878.28,0.0,0.96512,2e-05,3.32756]
[1780588669062,94.6,63878.23,0.0,0.96512,2e-05,3.32756]
[1780588669181,94.6,63878.23,0.0,0.96512,2e-05,3.32756]
[1780588669304,94.6,63878.23,0.0,0.96512,2e-05,3.32756]
[1780588669497,94.6,63878.23,0.0,0.96512,2e-05,3.32756]
[1780588669567,94.6,63878.23,0.0,0.96512,2e-05,3.32756]
[1780588669749,94.6,63880.51,0.0,0.96516,2e-05,3.32427]
[1780588671763,94.6,63876.2,0.0,0.96509,2e-05,3.32983]
[1780588672987,94.59,63875.38,0.0,0.96507,2e-05,3.33096]
[1780588673099,94.59,63875.38,0.0,0.96507,2e-05,3.33096]
[1780588673206,94.59,63875.38,0.0,0.96507,2e-05,3.33096]
[1780588673233,94.59,63875.38,0.0,0.96507,2e-05,3.33096]
[1780588673344,94.59,63875.38,0.0,0.96507,2e-05,3.33096]
[1780588676995,94.59,63876.22,0.0,0.96509,2e-05,3.32958]
[1780588677056,94.59,63876.22,0.0,0.96509,2e-05,3.32958]
[1780588677805,94.59,63870.99,0.0,0.96499,2e-05,3.337]
[1780588678812,94.59,63863.77,0.0,0.96486,2e-05,3.34727]
[1780588679819,94.59,63863.79,0.0,0.96486,2e-05,3.34717]
[1780588680999,94.59,63864.21,0.0,0.96487,2e-05,3.34649]
[1780588681109,94.59,63864.21,0.0,0.96487,2e-05,3.34649]
[1780588681234,94.59,63864.21,0.0,0.96487,2e-05,3.34649]
[1780588681283,94.59,63864.21,0.0,0.96487,2e-05,3.34649]
[1780588682841,94.59,63881.3,0.0,0.96519,2e-05,3.32196]
[1780588683851,94.59,63894.72,0.0,0.96544,2e-05,3.30287]
[1780588684237,94.59,63894.72,0.0,0.96544,2e-05,3.30287]
[1780588684576,94.59,63894.72,0.0,0.96544,2e-05,3.30287]
[1780588684655,94.59,63894.72,0.0,0.96544,2e-05,3.30287]
[1780588684864,94.59,63899.67,0.0,0.96554,2e-05,3.29586]
[1780588686087,94.59,63899.67,0.0,0.96554,2e-05,3.29586]
[1780588686181,94.59,63899.67,0.0,0.96554,2e-05,3.29586]
[1780588686234,94.59,63899.67,0.0,0.96554,2e-05,3.29586]
[1780588686343,94.59,63899.67,0.0,0.96554,2e-05,3.29586]
[1780588686872,94.59,63896.51,0.0,0.96548,2e-05,3.30036]
[1780588688999,94.59,63897.63,0.0,0.9655,2e-05,3.29878]
[1780588689111,94.59,63897.63,0.0,0.9655,2e-05,3.29878]
[1780588689234,94.59,63897.63,0.0,0.9655,2e-05,3.29878]
[1780588689348,94.59,63897.63,0.0,0.9655,2e-05,3.29878]
[1780588689423,94.59,63894.56,0.0,0.96544,2e-05,3.30314]
[1780588690900,94.59,63897.52,0.0,0.96549,2e-05,3.29895]
[1780588695935,94.59,63897.47,0.0,0.96549,2e-05,3.29906]
[1780588699925,94.59,63895.85,0.0,0.96546,2e-05,3.30138]
[1780588699993,94.59,63895.85,0.0,0.96546,2e-05,3.30138]
[1780588700109,94.59,63895.85,0.0,0.96546,2e-05,3.30138]
[1780588700234,94.59,63895.85,0.0,0.96546,2e-05,3.30138]
[1780588700970,94.59,63898.8,0.0,0.96552,2e-05,3.29721]
[1780588706005,94.59,63898.22,0.0,0.96551,2e-05,3.29808]
[1780588709060,94.59,63898.56,0.0,0.96551,2e-05,3.29762]
[1780588709111,94.59,63898.56,0.0,0.96551,2e-05,3.29762]
[1780588709245,94.59,63898.56,0.0,0.96551,2e-05,3.29762]
[1780588709346,94.59,63900.47,0.0,0.96555,2e-05,3.29494]
[1780588710026,94.59,63900.47,0.0,0.96555,2e-05,3.29494]
[1780588710051,94.59,63900.47,0.0,0.96555,2e-05,3.29494]
[1780588710236,94.59,63900.47,0.0,0.96555,2e-05,3.29494]
[1780588716125,94.59,63898.99,0.0,0.96555,2e-05,3.29422]
[1780588716235,94.59,63898.99,0.0,0.96555,2e-05,3.29422]
[1780588716237,94.59,63898.99,0.0,0.96555,2e-05,3.29422]
[1780588717427,94.59,63898.9,0.0,0.96555,2e-05,3.29437]
[1780588717471,94.59,63898.9,0.0,0.96555,2e-05,3.29437]
[1780588717493,94.59,63898.9,0.0,0.96555,2e-05,3.29437]
[1780588717594,94.59,63898.34,0.0,0.96553,2e-05,3.29517]
[1780588720886,94.59,63899.13,0.0,0.96555,2e-05,3.29407]
[1780588721111,94.59,63894.13,0.0,0.96546,2e-05,3.30117]
[1780588724869,94.59,63893.9,0.0,0.96545,2e-05,3.3015]
[1780588724923,94.59,63894.44,0.0,0.96546,2e-05,3.30073]
[1780588725008,94.59,63894.44,0.0,0.96546,2e-05,3.30073]
[1780588725139,94.59,63894.58,0.0,0.96546,2e-05,3.30053]
[1780588730174,94.59,63895.84,0.0,0.96549,2e-05,3.29875]
[1780588735209,94.59,63895.87,0.0,0.96549,2e-05,3.29872]
[1780588740726,94.59,63897.53,0.0,0.96552,2e-05,3.29639]
[1780588740739,94.59,63897.53,0.0,0.96552,2e-05,3.29639]
[1780588740787,94.59,63897.53,0.0,0.96552,2e-05,3.29639]
[1780588740827,94.59,63897.71,0.0,0.96552,2e-05,3.29616]
[1780588741071,94.59,63897.71,0.0,0.96552,2e-05,3.29616]
[1780588741273,94.59,63909.59,0.0,0.96574,2e-05,3.27937]
[1780588742278,94.59,63930.43,0.0,0.96613,2e-05,3.25007]
[1780588743285,94.59,63927.68,0.0,0.96608,2e-05,3.25397]
[1780588744292,94.59,63927.74,0.0,0.96608,2e-05,3.25397]
[1780588745472,94.59,63927.74,0.0,0.96608,2e-05,3.25397]
[1780588745585,94.59,63927.74,0.0,0.96608,2e-05,3.25397]
[1780588745923,94.59,63927.74,0.0,0.96608,2e-05,3.25397]
[1780588745670,94.59,63924.74,0.0,0.96603,2e-05,3.25786]
[1780588746069,94.59,63924.74,0.0,0.96603,2e-05,3.25786]
[1780588746093,94.59,63924.74,0.0,0.96603,2e-05,3.25786]
[1780588746242,94.59,63924.74,0.0,0.96603,2e-05,3.25786]
[1780588746919,94.59,63924.74,0.0,0.96603,2e-05,3.25786]
[1780588746999,94.59,63924.54,0.0,0.96602,2e-05,3.25815]
[1780588747052,94.59,63924.54,0.0,0.96602,2e-05,3.25815]
[1780588747089,94.59,63924.54,0.0,0.96602,2e-05,3.25815]
[1780588747187,94.59,63924.54,0.0,0.96602,2e-05,3.25815]
[1780588747209,94.59,63924.54,0.0,0.96602,2e-05,3.25815]
[1780588747244,94.59,63924.54,0.0,0.96602,2e-05,3.25815]
[1780588747313,94.59,63923.88,0.0,0.96601,2e-05,3.25891]
[1780588748395,94.59,63923.88,0.0,0.96601,2e-05,3.25891]
[1780588748506,94.59,63923.88,0.0,0.96601,2e-05,3.25891]
[1780588748624,94.59,63923.88,0.0,0.96601,2e-05,3.25891]
[1780588748739,94.59,63923.88,0.0,0.96601,2e-05,3.25891]
[1780588748841,94.59,63920.21,0.0,0.96594,2e-05,3.26421]
[1780588748992,94.59,63920.21,0.0,0.96594,2e-05,3.26421]
[1780588749953,94.59,63919.76,0.0,0.96593,2e-05,3.26484]
[1780588750004,94.59,63919.76,0.0,0.96593,2e-05,3.26484]
[1780588750060,94.59,63919.76,0.0,0.96593,2e-05,3.26484]
[1780588750073,94.59,63919.76,0.0,0.96593,2e-05,3.26484]
[1780588750289,94.59,63919.76,0.0,0.96593,2e-05,3.26484]
[1780588750666,94.59,63919.76,0.0,0.96593,2e-05,3.26484]
[1780588750741,94.59,63919.76,0.0,0.96593,2e-05,3.26484]
[1780588750843,94.59,63913.52,0.0,0.96582,2e-05,3.27375]
[1780588750972,94.59,63913.52,0.0,0.96582,2e-05,3.27375]
[1780588751005,94.59,63913.52,0.0,0.96582,2e-05,3.27375]
[1780588751107,94.59,63913.52,0.0,0.96582,2e-05,3.27375]
[1780588751118,94.59,63913.52,0.0,0.96582,2e-05,3.27375]
[1780588751235,94.59,63913.52,0.0,0.96582,2e-05,3.27375]
[1780588751343,94.59,63907.8,0.0,0.96571,2e-05,3.28181]
[1780588751967,94.59,63907.8,0.0,0.96571,2e-05,3.28181]
[1780588752002,94.59,63907.8,0.0,0.96571,2e-05,3.28181]
[1780588752074,94.59,63907.8,0.0,0.96571,2e-05,3.28181]
[1780588752136,94.59,63907.8,0.0,0.96571,2e-05,3.28181]
[1780588752243,94.59,63907.8,0.0,0.96571,2e-05,3.28181]
[1780588752350,94.59,63906.27,0.0,0.96568,2e-05,3.28405]
[1780588753498,94.59,63906.27,0.0,0.96568,2e-05,3.28405]
[1780588755211,94.59,63904.95,0.0,0.96566,2e-05,3.28597]
[1780588755236,94.59,63904.95,0.0,0.96566,2e-05,3.28597]
[1780588755345,94.59,63904.95,0.0,0.96566,2e-05,3.28597]
[1780588755423,94.59,63904.95,0.0,0.96566,2e-05,3.28597]
[1780588755498,94.59,63904.95,0.0,0.96566,2e-05,3.28597]
[1780588755563,94.59,63903.17,0.0,0.96562,2e-05,3.28851]
[1780588757554,94.59,63904.52,0.0,0.96565,2e-05,3.28662]
[1780588757682,94.59,63904.52,0.0,0.96565,2e-05,3.28662]
[1780588757712,94.59,63904.52,0.0,0.96565,2e-05,3.28662]
[1780588757743,94.59,63904.52,0.0,0.96565,2e-05,3.28662]
[1780588757843,94.59,63903.16,0.0,0.96562,2e-05,3.28856]
[1780588760454,94.59,63904.2,0.0,0.96564,2e-05,3.28713]
[1780588760499,94.59,63904.2,0.0,0.96564,2e-05,3.28713]
[1780588760611,94.59,63904.2,0.0,0.96564,2e-05,3.28713]
[1780588760628,94.59,63904.2,0.0,0.96564,2e-05,3.28713]
[1780588760757,94.59,63904.2,0.0,0.96564,2e-05,3.28713]
[1780588760809,94.59,63904.24,0.0,0.96564,2e-05,3.2871]
[1780588761129,94.59,63904.24,0.0,0.96564,2e-05,3.2871]
[1780588761177,94.59,63904.24,0.0,0.96564,2e-05,3.2871]
[1780588761243,94.59,63904.24,0.0,0.96564,2e-05,3.2871]
[1780588761346,94.59,63904.24,0.0,0.96564,2e-05,3.2871]
[1780588761448,94.59,63904.24,0.0,0.96564,2e-05,3.2871]
[1780588761504,94.59,63904.24,0.0,0.96564,2e-05,3.2871]
[1780588761654,94.59,63904.24,0.0,0.96564,2e-05,3.2871]
[1780588761735,94.59,63904.24,0.0,0.96564,2e-05,3.2871]
[1780588761864,94.59,63904.24,0.0,0.96564,2e-05,3.2871]
[1780588761836,94.59,63898.53,0.0,0.96553,2e-05,3.2952]
[1780588761972,94.59,63898.53,0.0,0.96553,2e-05,3.2952]
[1780588761999,94.59,63898.53,0.0,0.96553,2e-05,3.2952]
[1780588762117,94.59,63898.53,0.0,0.96553,2e-05,3.2952]
[1780588762124,94.59,63898.53,0.0,0.96553,2e-05,3.2952]
[1780588762421,94.59,63899.43,0.0,0.96555,2e-05,3.29393]
[1780588763209,94.59,63899.43,0.0,0.96555,2e-05,3.29393]
[1780588763240,94.59,63899.43,0.0,0.96555,2e-05,3.29393]
[1780588763304,94.59,63899.43,0.0,0.96555,2e-05,3.29393]
[1780588763404,94.59,63899.43,0.0,0.96555,2e-05,3.29393]
[1780588763506,94.59,63899.43,0.0,0.96555,2e-05,3.29393]
[1780588763536,94.59,63899.43,0.0,0.96555,2e-05,3.29393]
[1780588763741,94.59,63899.43,0.0,0.96555,2e-05,3.29393]
[1780588763814,94.59,63899.43,0.0,0.96555,2e-05,3.29393]
[1780588763844,94.6,63899.51,0.0,0.96555,2e-05,3.29383]
[1780588764414,94.6,63899.51,0.0,0.96555,2e-05,3.29383]
[1780588764498,94.6,63899.51,0.0,0.96555,2e-05,3.29383]
[1780588764560,94.6,63899.51,0.0,0.96555,2e-05,3.29383]
[1780588764717,94.6,63899.51,0.0,0.96555,2e-05,3.29383]
[1780588764741,94.6,63899.51,0.0,0.96555,2e-05,3.29383]
[1780588764798,94.6,63899.51,0.0,0.96555,2e-05,3.29383]
[1780588764818,94.6,63895.69,0.0,0.96548,2e-05,3.29925]
[1780588765000,94.6,63895.69,0.0,0.96548,2e-05,3.29925]
[1780588765179,94.6,63895.69,0.0,0.96548,2e-05,3.29925]
[1780588765932,94.6,63895.69,0.0,0.96548,2e-05,3.29925]
[1780588765985,94.6,63895.89,0.0,0.96548,2e-05,3.29897]
[1780588765994,94.6,63895.89,0.0,0.96548,2e-05,3.29897]
[1780588766278,94.6,63895.89,0.0,0.96548,2e-05,3.29897]
[1780588766324,94.6,63895.89,0.0,0.96548,2e-05,3.29897]
[1780588766490,94.6,63895.89,0.0,0.96548,2e-05,3.29897]
[1780588766554,94.6,63895.89,0.0,0.96548,2e-05,3.29897]
[1780588766626,94.6,63895.89,0.0,0.96548,2e-05,3.29897]
[1780588766738,94.6,63895.89,0.0,0.96548,2e-05,3.29897]
[1780588766767,94.6,63895.89,0.0,0.96548,2e-05,3.29897]
[1780588766800,94.6,63895.07,0.0,0.96547,2e-05,3.30014]
[1780588767016,94.6,63895.07,0.0,0.96547,2e-05,3.30014]
[1780588767149,94.6,63895.07,0.0,0.96547,2e-05,3.30014]
[1780588767242,94.6,63895.07,0.0,0.96547,2e-05,3.30014]
[1780588767367,94.6,63895.07,0.0,0.96547,2e-05,3.30014]
[1780588767400,94.6,63895.07,0.0,0.96547,2e-05,3.30014]
[1780588767499,94.6,63895.07,0.0,0.96547,2e-05,3.30014]
[1780588767571,94.6,63895.07,0.0,0.96547,2e-05,3.30014]
[1780588767716,94.6,63895.07,0.0,0.96547,2e-05,3.30014]
[1780588767743,94.6,63895.07,0.0,0.96547,2e-05,3.30014]
[1780588767765,94.6,63895.07,0.0,0.96547,2e-05,3.30014]
[1780588767788,94.6,63894.29,0.0,0.96545,2e-05,3.30124]
[1780588768463,94.6,63892.32,0.0,0.96542,2e-05,3.30403]
[1780588769470,94.6,63894.03,0.0,0.96545,2e-05,3.3016]
[1780588770634,94.6,63894.03,0.0,0.96545,2e-05,3.3016]
[1780588770675,94.6,63894.03,0.0,0.96545,2e-05,3.3016]
[1780588770735,94.6,63894.03,0.0,0.96545,2e-05,3.3016]
[1780588770784,94.6,63894.03,0.0,0.96545,2e-05,3.3016]
[1780588770892,94.6,63894.03,0.0,0.96545,2e-05,3.3016]
[1780588770836,94.6,63893.95,0.0,0.96545,2e-05,3.30172]
[1780588771024,94.6,63893.95,0.0,0.96545,2e-05,3.30172]
[1780588771817,94.6,63893.95,0.0,0.96545,2e-05,3.30172]
[1780588771905,94.6,63893.95,0.0,0.96545,2e-05,3.30172]
[1780588771919,94.6,63894.03,0.0,0.96548,2e-05,3.29872]
[1780588772491,94.6,63890.39,0.0,0.96541,2e-05,3.30389]
[1780588773496,94.6,63890.39,0.0,0.96541,2e-05,3.30389]
[1780588775512,94.6,63889.65,0.0,0.9654,2e-05,3.30492]
[1780588776035,94.6,63889.65,0.0,0.9654,2e-05,3.30492]
[1780588776629,94.6,63889.65,0.0,0.9654,2e-05,3.30492]
[1780588776649,94.59,63881.84,0.0,0.96525,2e-05,3.31601]
[1780588777051,94.59,63881.84,0.0,0.96525,2e-05,3.31601]
[1780588777526,94.59,63885.86,0.0,0.96533,2e-05,3.31027]
[1780588782561,94.59,63881.39,0.0,0.96524,2e-05,3.31655]
[1780588783568,94.59,63866.6,0.0,0.96496,2e-05,3.33761]
[1780588784344,94.59,63866.6,0.0,0.96496,2e-05,3.33761]
[1780588784575,94.59,63859.24,0.0,0.96482,2e-05,3.34813]
[1780588785582,94.59,63856.89,0.0,0.96478,2e-05,3.35144]
[1780588786594,94.59,63854.1,0.0,0.96473,2e-05,3.35527]
[1780588787471,94.59,63854.1,0.0,0.96473,2e-05,3.35527]
[1780588787599,94.59,63851.72,0.0,0.96468,2e-05,3.35869]
[1780588788053,94.59,63851.72,0.0,0.96468,2e-05,3.35869]
[1780588788822,94.59,63851.72,0.0,0.96468,2e-05,3.35869]
[1780588788919,94.59,63847.82,0.0,0.96461,2e-05,3.3641]
[1780588789061,94.59,63847.82,0.0,0.96461,2e-05,3.3641]
[1780588789235,94.59,63847.82,0.0,0.96461,2e-05,3.3641]
[1780588790664,94.59,63845.36,0.0,0.96457,2e-05,3.36742]
[1780588791805,94.59,63845.36,0.0,0.96457,2e-05,3.36742]
[1780588792971,94.59,63845.3,0.0,0.96457,2e-05,3.3674]
[1780588792678,94.59,63837.2,0.0,0.96441,2e-05,3.37894]
[1780588793685,94.59,63831.71,0.0,0.96431,2e-05,3.38673]
[1780588794561,94.59,63831.71,0.0,0.96431,2e-05,3.38673]
[1780588794692,94.58,63828.61,0.0,0.96425,2e-05,3.39107]
[1780588795022,94.58,63828.61,0.0,0.96425,2e-05,3.39107]
[1780588796620,94.58,63829.24,0.0,0.96427,2e-05,3.39]
[1780588797998,94.58,63830.08,0.0,0.96429,2e-05,3.38849]
[1780588798720,94.58,63827.94,0.0,0.96425,2e-05,3.39144]
[1780588799727,94.58,63826.77,0.0,0.96423,2e-05,3.39298]
[1780588801742,94.57,63829.7,0.0,0.96429,2e-05,3.38844]
[1780588802749,94.57,63824.83,0.0,0.96419,2e-05,3.39533]
[1780588804766,94.57,63817.49,0.0,0.96406,2e-05,3.40564]
[1780588805250,94.57,63817.49,0.0,0.96406,2e-05,3.40564]
[1780588805607,94.57,63817.49,0.0,0.96406,2e-05,3.40564]
[1780588805868,94.57,63817.49,0.0,0.96406,2e-05,3.40564]
[1780588805873,94.57,63820.94,0.0,0.96412,2e-05,3.40064]
[1780588806381,94.57,63820.94,0.0,0.96412,2e-05,3.40064]
[1780588806780,94.57,63840.95,0.0,0.96451,2e-05,3.37141]
[1780588807973,94.57,63840.95,0.0,0.96451,2e-05,3.37141]
[1780588807787,94.57,63837.07,0.0,0.96444,2e-05,3.37689]
[1780588808032,94.57,63837.07,0.0,0.96444,2e-05,3.37689]
[1780588808701,94.57,63837.07,0.0,0.96444,2e-05,3.37689]
[1780588808709,94.57,63837.07,0.0,0.96444,2e-05,3.37689]
[1780588808794,94.57,63834.43,0.0,0.96439,2e-05,3.38057]
[1780588809801,94.56,63831.86,0.0,0.96434,2e-05,3.38414]
[1780588810808,94.56,63828.33,0.0,0.96428,2e-05,3.3891]
[1780588811816,94.56,63817.11,0.0,0.96406,2e-05,3.4052]
[1780588812823,94.56,63812.24,0.0,0.96397,2e-05,3.41209]
[1780588813830,94.56,63810.34,0.0,0.96394,2e-05,3.41467]
[1780588814843,94.56,63808.8,0.0,0.96391,2e-05,3.41672]
[1780588815849,94.55,63828.79,0.0,0.9643,2e-05,3.38756]
[1780588816856,94.55,63828.85,0.0,0.9643,2e-05,3.38734]
[1780588821891,94.55,63830.18,0.0,0.96433,2e-05,3.38472]
[1780588822898,94.55,63831.18,0.0,0.96436,2e-05,3.38314]
[1780588823906,94.55,63832.44,0.0,0.96438,2e-05,3.38119]
[1780588824913,94.54,63836.71,0.0,0.96447,2e-05,3.3749]
[1780588825920,94.54,63834.85,0.0,0.96443,2e-05,3.37746]
[1780588826927,94.54,63836.46,0.0,0.96446,2e-05,3.37502]
[1780588827222,94.54,63836.46,0.0,0.96446,2e-05,3.37502]
[1780588827935,94.54,63847.48,0.0,0.96468,2e-05,3.35905]
[1780588828941,94.54,63854.39,0.0,0.96481,2e-05,3.34904]
[1780588829948,94.54,63852.78,0.0,0.96478,2e-05,3.35128]
[1780588831962,94.54,63854.68,0.0,0.96485,2e-05,3.3455]
[1780588832981,94.54,63848.66,0.0,0.96473,2e-05,3.35406]
[1780588833221,94.54,63848.66,0.0,0.96473,2e-05,3.35406]
[1780588833998,94.54,63826.2,0.0,0.9643,2e-05,3.38631]
[1780588835007,94.54,63827.65,0.0,0.96433,2e-05,3.38408]
[1780588835651,94.54,63827.65,0.0,0.96433,2e-05,3.38408]
[1780588836024,94.53,63826.49,0.0,0.96431,2e-05,3.38571]
[1780588838035,94.53,63833.79,0.0,0.96445,2e-05,3.3749]
[1780588839041,94.53,63830.24,0.0,0.96439,2e-05,3.3799]
[1780588839651,94.53,63830.24,0.0,0.96439,2e-05,3.3799]
[1780588840048,94.53,63834.72,0.0,0.96448,2e-05,3.37331]
[1780588842062,94.53,63833.78,0.0,0.96446,2e-05,3.37443]
[1780588843069,94.53,63826.56,0.0,0.96432,2e-05,3.38473]
[1780588844076,94.53,63821.86,0.0,0.96423,2e-05,3.39139]
[1780588845083,94.52,63819.04,0.0,0.96418,2e-05,3.39532]
[1780588846090,94.52,63817.98,0.0,0.96416,2e-05,3.39671]
[1780588847097,94.52,63815.2,0.0,0.96411,2e-05,3.40058]
[1780588848104,94.52,63812.93,0.0,0.96407,2e-05,3.40371]
[1780588849112,94.52,63811.7,0.0,0.96405,2e-05,3.40532]
[1780588850118,94.52,63810.8,0.0,0.96403,2e-05,3.40646]
[1780588851125,94.52,63809.19,0.0,0.964,2e-05,3.40862]
[1780588852132,94.51,63810.56,0.0,0.96403,2e-05,3.40646]
[1780588854146,94.51,63813.66,0.0,0.9641,2e-05,3.40162]
[1780588855153,94.51,63815.72,0.0,0.96414,2e-05,3.39847]
[1780588856160,94.51,63818.69,0.0,0.9642,2e-05,3.39401]
[1780588857167,94.51,63820.43,0.0,0.96423,2e-05,3.39135]
[1780588858174,94.51,63814.88,0.0,0.96413,2e-05,3.39924]
[1780588860852,94.5,63814.14,0.0,0.96412,2e-05,3.40015]
[1780588860866,94.5,63811.45,0.0,0.96407,2e-05,3.40372]
[1780588861297,94.5,63811.45,0.0,0.96407,2e-05,3.40372]
[1780588862202,94.5,63818.3,0.0,0.9642,2e-05,3.39363]
[1780588863209,94.5,63813.92,0.0,0.96412,2e-05,3.39983]
[1780588864215,94.5,63804.99,0.0,0.96395,2e-05,3.41262]
[1780588865223,94.5,63804.58,0.0,0.96394,2e-05,3.41304]
[1780588867237,94.49,63801.47,0.0,0.96389,2e-05,3.41719]
[1780588868244,94.49,63792.35,0.0,0.96371,2e-05,3.43028]
[1780588869251,94.49,63801.47,0.0,0.96389,2e-05,3.41678]
[1780588870258,94.49,63801.5,0.0,0.9639,2e-05,3.41655]
[1780588872287,94.48,63791.34,0.0,0.9637,2e-05,3.43097]
[1780588873284,94.48,63788.95,0.0,0.96366,2e-05,3.43425]
[1780588874664,94.48,63788.95,0.0,0.96366,2e-05,3.43425]
[1780588874671,94.48,63781.2,0.0,0.96351,2e-05,3.44512]
[1780588875658,94.48,63781.2,0.0,0.96351,2e-05,3.44512]
[1780588875759,94.48,63767.61,0.0,0.96325,2e-05,3.46498]
[1780588876577,94.48,63767.61,0.0,0.96325,2e-05,3.46498]
[1780588876676,94.48,63764.4,0.0,0.96318,2e-05,3.4696]
[1780588877314,94.48,63771.75,0.0,0.96333,2e-05,3.45881]
[1780588878321,94.48,63762.83,0.0,0.96315,2e-05,3.47182]
[1780588879328,94.47,63767.21,0.0,0.96324,2e-05,3.46531]
[1780588880336,94.47,63769.39,0.0,0.96329,2e-05,3.46201]
[1780588881342,94.47,63767.01,0.0,0.96324,2e-05,3.46543]
[1780588882349,94.47,63769.1,0.0,0.96328,2e-05,3.46228]
[1780588883356,94.47,63782.18,0.0,0.96354,2e-05,3.44303]
[1780588884363,94.47,63794.46,0.0,0.96378,2e-05,3.42493]
[1780588885370,94.47,63787.77,0.0,0.96366,2e-05,3.43446]
[1780588886377,94.47,63787.05,0.0,0.96364,2e-05,3.43531]
[1780588887383,94.46,63788.23,0.0,0.96367,2e-05,3.43337]
[1780588888890,94.46,63788.23,0.0,0.96367,2e-05,3.43337]
[1780588890405,94.46,63785.81,0.0,0.96363,2e-05,3.43626]
[1780588892420,94.46,63793.22,0.0,0.96381,2e-05,3.42208]
[1780588893427,94.45,63795.75,0.0,0.96386,2e-05,3.41818]
[1780588895441,94.45,63796.81,0.0,0.96389,2e-05,3.41624]
[1780588897468,94.45,63789.51,0.0,0.96375,2e-05,3.4265]
[1780588898469,94.44,63777.47,0.0,0.96352,2e-05,3.4439]
[1780588899473,94.44,63768.36,0.0,0.96334,2e-05,3.45724]
[1780588900481,94.44,63762.8,0.0,0.96323,2e-05,3.46535]
[1780588901488,94.44,63762.3,0.0,0.96322,2e-05,3.46601]
[1780588902495,94.44,63763.28,0.0,0.96324,2e-05,3.46449]
[1780588904511,94.44,63765.36,0.0,0.96328,2e-05,3.46126]
[1780588908538,94.44,63763.74,0.0,0.96326,2e-05,3.46294]
[1780588909546,94.43,63765.24,0.0,0.96329,2e-05,3.46039]
[1780588911560,94.43,63773.26,0.0,0.96345,2e-05,3.44846]
[1780588912567,94.43,63761.65,0.0,0.96323,2e-05,3.46528]
[1780588913574,94.43,63760.13,0.0,0.9632,2e-05,3.46752]
[1780588914581,94.43,63759.51,0.0,0.96319,2e-05,3.46827]
[1780588917602,94.42,63756.0,0.0,0.96312,2e-05,3.47319]
[1780588919616,94.42,63753.77,0.0,0.96308,2e-05,3.47629]
[1780588920691,94.42,63753.77,0.0,0.96308,2e-05,3.47629]
[1780588921466,94.42,63754.44,0.0,0.96309,2e-05,3.47521]
[1780588921755,94.42,63754.44,0.0,0.96309,2e-05,3.47521]
[1780588921852,94.42,63757.69,0.0,0.96316,2e-05,3.47033]
[1780588922400,94.42,63757.69,0.0,0.96316,2e-05,3.47033]
[1780588922851,94.42,63757.69,0.0,0.96316,2e-05,3.47033]
[1780588923159,94.42,63757.69,0.0,0.96316,2e-05,3.47033]
[1780588922852,94.42,63756.45,0.0,0.96314,2e-05,3.47208]
[1780588924100,94.42,63756.45,0.0,0.96314,2e-05,3.47208]
[1780588923649,94.42,63755.37,0.0,0.96312,2e-05,3.47358]
[1780588925663,94.42,63739.27,0.0,0.9628,2e-05,3.49718]
[1780588926670,94.42,63733.3,0.0,0.96268,2e-05,3.50589]
[1780588929691,94.41,63734.33,0.0,0.96271,2e-05,3.50393]
[1780588931705,94.41,63735.67,0.0,0.96274,2e-05,3.50167]
[1780588932712,94.41,63737.09,0.0,0.96277,2e-05,3.49943]
[1780588933359,94.41,63737.09,0.0,0.96277,2e-05,3.49943]
[1780588933395,94.41,63737.09,0.0,0.96277,2e-05,3.49943]
[1780588933548,94.41,63737.09,0.0,0.96277,2e-05,3.49943]
[1780588933719,94.41,63733.01,0.0,0.96269,2e-05,3.50534]
[1780588934362,94.41,63733.01,0.0,0.96269,2e-05,3.50534]
[1780588934475,94.41,63733.01,0.0,0.96269,2e-05,3.50534]
[1780588934559,94.41,63733.01,0.0,0.96269,2e-05,3.50534]
[1780588934726,94.41,63734.07,0.0,0.96271,2e-05,3.50362]
[1780588935740,94.41,63734.07,0.0,0.96271,2e-05,3.50362]
[1780588935861,94.41,63733.22,0.0,0.96269,2e-05,3.50474]
[1780588936740,94.41,63731.74,0.0,0.96267,2e-05,3.50679]
[1780588938556,94.4,63731.68,0.0,0.96267,2e-05,3.50673]
[1780588939761,94.4,63730.15,0.0,0.96264,2e-05,3.5087]
[1780588941741,94.4,63730.37,0.0,0.96265,2e-05,3.50823]
[1780588941775,94.4,63731.32,0.0,0.96267,2e-05,3.50667]
[1780588944796,94.39,63734.52,0.0,0.96274,2e-05,3.50148]
[1780588946022,94.39,63734.52,0.0,0.96274,2e-05,3.50148]
[1780588946070,94.39,63737.26,0.0,0.9628,2e-05,3.49728]
[1780588946810,94.39,63746.15,0.0,0.96297,2e-05,3.484]
[1780588947817,94.39,63749.44,0.0,0.96304,2e-05,3.47904]
[1780588952852,94.39,63748.98,0.0,0.96307,2e-05,3.47625]
[1780588953860,94.39,63756.56,0.0,0.96322,2e-05,3.46499]
[1780588954866,94.39,63755.28,0.0,0.96319,2e-05,3.4668]
[1780588956879,94.38,63756.87,0.0,0.96323,2e-05,3.4643]
[1780588957887,94.38,63759.75,0.0,0.96329,2e-05,3.46]
[1780588958894,94.38,63760.77,0.0,0.96331,2e-05,3.45843]
[1780588960908,94.38,63759.97,0.0,0.9633,2e-05,3.45911]
[1780588965942,94.37,63758.57,0.0,0.96328,2e-05,3.46047]
[1780588966950,94.37,63755.94,0.0,0.96323,2e-05,3.46428]
[1780588967957,94.37,63752.15,0.0,0.96315,2e-05,3.46978]
[1780588968964,94.37,63753.29,0.0,0.96318,2e-05,3.46802]
[1780588969972,94.37,63758.24,0.0,0.96328,2e-05,3.46066]
[1780588970979,94.37,63753.99,0.0,0.96319,2e-05,3.46685]
[1780588971986,94.37,63752.65,0.0,0.96317,2e-05,3.46875]
[1780588974001,94.37,63754.82,0.0,0.96321,2e-05,3.4654]
[1780588975012,94.37,63746.73,0.0,0.96305,2e-05,3.47725]
[1780588975968,94.37,63746.73,0.0,0.96305,2e-05,3.47725]
[1780588976091,94.37,63733.79,0.0,0.96279,2e-05,3.49637]
[1780588978039,94.37,63720.55,0.0,0.96253,2e-05,3.51593]
[1780588979046,94.36,63719.34,0.0,0.96251,2e-05,3.51746]
[1780588981061,94.36,63722.9,0.0,0.96259,2e-05,3.51186]
[1780588981728,94.36,63722.9,0.0,0.96259,2e-05,3.51186]
[1780588982173,94.36,63719.58,0.0,0.96252,2e-05,3.51665]
[1780588983329,94.36,63724.56,0.0,0.96262,2e-05,3.5091]
[1780588984083,94.36,63731.6,0.0,0.96277,2e-05,3.49852]
[1780588985088,94.36,63742.78,0.0,0.96299,2e-05,3.48186]
[1780588986100,94.35,63747.12,0.0,0.96308,2e-05,3.47536]
[1780588987105,94.35,63741.81,0.0,0.96297,2e-05,3.48312]
[1780588988112,94.35,63740.48,0.0,0.96295,2e-05,3.48499]
[1780588991133,94.35,63738.63,0.0,0.96291,2e-05,3.48743]
[1780588992140,94.35,63734.63,0.0,0.96284,2e-05,3.49325]
[1780588995161,94.35,63731.24,0.0,0.96277,2e-05,3.49792]
[1780588997175,94.34,63739.23,0.0,0.96294,2e-05,3.48585]
[1780588998181,94.34,63740.64,0.0,0.96297,2e-05,3.48367]
[1780588999189,94.34,63744.39,0.0,0.96304,2e-05,3.47803]
[1780589001203,94.34,63728.28,0.0,0.96272,2e-05,3.50169]
[1780589002210,94.34,63725.4,0.0,0.96267,2e-05,3.50583]
[1780589003285,94.34,63725.4,0.0,0.96267,2e-05,3.50583]
[1780589003325,94.34,63716.38,0.0,0.96249,2e-05,3.5191]
[1780589004224,94.34,63711.73,0.0,0.96239,2e-05,3.52586]
[1780589004657,94.34,63711.73,0.0,0.96239,2e-05,3.52586]
[1780589005231,94.34,63719.73,0.0,0.96256,2e-05,3.51379]
[1780589006238,94.33,63723.79,0.0,0.96264,2e-05,3.50761]
[1780589007245,94.33,63739.24,0.0,0.96295,2e-05,3.48458]
[1780589008252,94.33,63743.64,0.0,0.96304,2e-05,3.47798]
[1780589009093,94.33,63743.64,0.0,0.96304,2e-05,3.47798]
[1780589009337,94.33,63743.64,0.0,0.96304,2e-05,3.47798]
[1780589009259,94.33,63731.35,0.0,0.9628,2e-05,3.49607]
[1780589010266,94.33,63729.67,0.0,0.96276,2e-05,3.49844]
[1780589012281,94.33,63727.86,0.0,0.96276,2e-05,3.49791]
[1780589013288,94.33,63722.54,0.0,0.96266,2e-05,3.50568]
[1780589014295,94.33,63720.39,0.0,0.96261,2e-05,3.50874]
[1780589015306,94.33,63727.16,0.0,0.96275,2e-05,3.49855]
[1780589016313,94.32,63730.02,0.0,0.96281,2e-05,3.49419]
[1780589017320,94.32,63730.9,0.0,0.96283,2e-05,3.49277]
[1780589018327,94.32,63729.93,0.0,0.96281,2e-05,3.49409]
[1780589019334,94.32,63731.16,0.0,0.96284,2e-05,3.49215]
[1780589020341,94.32,63729.51,0.0,0.96281,2e-05,3.49448]
[1780589022355,94.32,63732.27,0.0,0.96287,2e-05,3.49016]
[1780589023168,94.32,63732.27,0.0,0.96287,2e-05,3.49016]
[1780589023362,94.32,63711.48,0.0,0.96245,2e-05,3.52091]
[1780589024369,94.32,63711.25,0.0,0.96245,2e-05,3.52109]
[1780589026385,94.31,63717.87,0.0,0.96258,2e-05,3.51091]
[1780589026640,94.31,63717.87,0.0,0.96258,2e-05,3.51091]
[1780589027392,94.31,63727.1,0.0,0.96277,2e-05,3.49707]
[1780589027989,94.31,63727.1,0.0,0.96277,2e-05,3.49707]
[1780589028326,94.31,63727.1,0.0,0.96277,2e-05,3.49707]
[1780589028399,94.31,63726.16,0.0,0.96275,2e-05,3.49834]
[1780589029406,94.31,63731.6,0.0,0.96286,2e-05,3.49016]
[1780589032244,94.31,63732.3,0.0,0.96288,2e-05,3.4889]
[1780589032427,94.31,63725.88,0.0,0.96275,2e-05,3.49831]
[1780589033349,94.31,63725.88,0.0,0.96275,2e-05,3.49831]
[1780589033434,94.31,63724.86,0.0,0.96274,2e-05,3.49969]
[1780589034441,94.3,63730.21,0.0,0.96284,2e-05,3.49164]
[1780589036398,94.3,63729.51,0.0,0.96283,2e-05,3.49256]
[1780589036462,94.3,63727.47,0.0,0.96279,2e-05,3.49547]
[1780589037466,94.3,63710.81,0.0,0.96246,2e-05,3.5201]
[1780589038473,94.3,63709.6,0.0,0.96244,2e-05,3.52174]
[1780589041495,94.3,63699.91,0.0,0.96225,2e-05,3.5357]
[1780589042502,94.29,63699.53,0.0,0.96224,2e-05,3.53608]
[1780589045523,94.29,63697.0,0.0,0.9622,2e-05,3.53931]
[1780589046530,94.29,63694.37,0.0,0.96215,2e-05,3.54305]
[1780589047718,94.29,63694.37,0.0,0.96215,2e-05,3.54305]
[1780589048348,94.29,63694.37,0.0,0.96215,2e-05,3.54305]
[1780589048352,94.28,63692.0,0.0,0.9621,2e-05,3.54621]
[1780589048544,94.28,63694.77,0.0,0.96216,2e-05,3.54206]
[1780589051565,94.28,63697.07,0.0,0.96221,2e-05,3.53804]
[1780589052572,94.28,63698.82,0.0,0.96225,2e-05,3.53524]
[1780589055596,94.27,63695.99,0.0,0.9622,2e-05,3.53892]
[1780589056600,94.27,63698.27,0.0,0.96225,2e-05,3.53534]
[1780589057609,94.27,63696.41,0.0,0.96222,2e-05,3.53793]
[1780589058616,94.27,63688.31,0.0,0.96205,2e-05,3.54988]
[1780589059623,94.27,63680.06,0.0,0.96189,2e-05,3.56208]
[1780589060630,94.26,63676.96,0.0,0.96183,2e-05,3.56653]
[1780589061637,94.26,63677.04,0.0,0.96183,2e-05,3.56619]
[1780589063651,94.26,63675.98,0.0,0.96182,2e-05,3.56732]
[1780589064658,94.26,63673.39,0.0,0.96177,2e-05,3.57098]
[1780589066672,94.25,63671.11,0.0,0.96173,2e-05,3.57394]
[1780589067679,94.25,63669.38,0.0,0.96169,2e-05,3.57631]
[1780589071101,94.25,63668.65,0.0,0.96168,2e-05,3.57692]
[1780589071707,94.24,63661.8,0.0,0.96158,2e-05,3.58375]
[1780589072717,94.24,63662.92,0.0,0.96161,2e-05,3.58182]
[1780589073723,94.24,63657.25,0.0,0.96149,2e-05,3.59012]
[1780589076746,94.23,63655.5,0.0,0.96147,2e-05,3.59197]
[1780589077753,94.23,63657.55,0.0,0.96151,2e-05,3.58861]
[1780589078760,94.23,63660.67,0.0,0.96158,2e-05,3.58362]
[1780589079767,94.22,63670.47,0.0,0.96179,2e-05,3.56858]
[1780589080774,94.22,63660.51,0.0,0.96159,2e-05,3.58311]
[1780589082788,94.21,63662.44,0.0,0.96163,2e-05,3.57968]
[1780589083795,94.21,63668.24,0.0,0.96175,2e-05,3.57094]
[1780589084802,94.21,63668.65,0.0,0.96177,2e-05,3.56984]
[1780589087835,94.21,63675.8,0.0,0.96192,2e-05,3.55862]
[1780589088844,94.2,63677.19,0.0,0.96195,2e-05,3.55609]
[1780589090858,94.2,63680.86,0.0,0.96203,2e-05,3.55017]
[1780589092872,94.2,63672.72,0.0,0.96187,2e-05,3.56219]
[1780589093879,94.19,63670.91,0.0,0.96184,2e-05,3.56449]
[1780589094886,94.19,63664.46,0.0,0.96171,2e-05,3.57398]
[1780589095893,94.19,63662.47,0.0,0.96167,2e-05,3.57674]
[1780589100946,94.18,63646.57,0.0,0.96136,2e-05,3.59979]
[1780589101936,94.18,63630.24,0.0,0.96102,2e-05,3.62435]
[1780589102954,94.17,63631.51,0.0,0.96106,2e-05,3.6218]
[1780589104227,94.17,63645.52,0.0,0.96135,2e-05,3.6002]
[1780589104707,94.17,63645.52,0.0,0.96135,2e-05,3.6002]
[1780589104968,94.17,63660.57,0.0,0.96167,2e-05,3.57716]
[1780589106500,94.17,63660.57,0.0,0.96167,2e-05,3.57716]
[1780589106510,94.17,63660.57,0.0,0.96167,2e-05,3.57716]
[1780589105983,94.17,63657.2,0.0,0.9616,2e-05,3.582]
[1780589106737,94.17,63657.2,0.0,0.9616,2e-05,3.582]
[1780589107310,94.16,63653.65,0.0,0.96153,2e-05,3.58712]
[1780589107606,94.16,63653.65,0.0,0.96153,2e-05,3.58712]
[1780589107735,94.16,63653.65,0.0,0.96153,2e-05,3.58712]
[1780589108149,94.16,63653.65,0.0,0.96153,2e-05,3.58712]
[1780589108257,94.16,63653.65,0.0,0.96153,2e-05,3.58712]
[1780589108305,94.16,63648.51,0.0,0.96143,2e-05,3.59463]
[1780589109149,94.16,63648.51,0.0,0.96143,2e-05,3.59463]
[1780589109259,94.16,63648.51,0.0,0.96143,2e-05,3.59463]
[1780589109341,94.16,63653.78,0.0,0.96154,2e-05,3.58638]
[1780589110552,94.16,63653.78,0.0,0.96154,2e-05,3.58638]
[1780589111545,94.16,63653.29,0.0,0.96153,2e-05,3.58687]
[1780589111022,94.15,63651.71,0.0,0.9615,2e-05,3.589]
[1780589113036,94.15,63656.86,0.0,0.96162,2e-05,3.58069]
[1780589113936,94.15,63656.86,0.0,0.96162,2e-05,3.58069]
[1780589114222,94.15,63656.86,0.0,0.96162,2e-05,3.58069]
[1780589114265,94.15,63656.86,0.0,0.96162,2e-05,3.58069]
[1780589114344,94.15,63658.66,0.0,0.96166,2e-05,3.57772]
[1780589115052,94.15,63658.66,0.0,0.96166,2e-05,3.57772]
[1780589115132,94.15,63652.76,0.0,0.96154,2e-05,3.58639]
[1780589116057,94.14,63656.97,0.0,0.96163,2e-05,3.57977]
[1780589117064,94.14,63657.93,0.0,0.96165,2e-05,3.57807]
[1780589118165,94.14,63657.93,0.0,0.96165,2e-05,3.57807]
[1780589118269,94.14,63656.63,0.0,0.96162,2e-05,3.58004]
[1780589119165,94.14,63656.63,0.0,0.96162,2e-05,3.58004]
[1780589119229,94.14,63640.68,0.0,0.9613,2e-05,3.60369]
[1780589119574,94.14,63640.68,0.0,0.9613,2e-05,3.60369]
[1780589120094,94.13,63636.95,0.0,0.96123,2e-05,3.60906]
[1780589121103,94.13,63633.03,0.0,0.96115,2e-05,3.61472]
[1780589122111,94.13,63629.17,0.0,0.96107,2e-05,3.62029]
[1780589123118,94.13,63630.34,0.0,0.9611,2e-05,3.61819]
[1780589124125,94.13,63634.46,0.0,0.96119,2e-05,3.61184]
[1780589125132,94.12,63636.78,0.0,0.96124,2e-05,3.60823]
[1780589126139,94.12,63628.67,0.0,0.96107,2e-05,3.62049]
[1780589127146,94.12,63624.52,0.0,0.96099,2e-05,3.62672]
[1780589130764,94.12,63623.78,0.0,0.96097,2e-05,3.62755]
[1780589131212,94.12,63623.78,0.0,0.96097,2e-05,3.62755]
[1780589131226,94.12,63623.05,0.0,0.96099,2e-05,3.62553]
[1780589132183,94.12,63631.59,0.0,0.96117,2e-05,3.61243]
[1780589133190,94.12,63635.53,0.0,0.96125,2e-05,3.60637]
[1780589134197,94.12,63645.92,0.0,0.96147,2e-05,3.59055]
[1780589135250,94.12,63645.92,0.0,0.96147,2e-05,3.59055]
[1780589135347,94.12,63650.93,0.0,0.96157,2e-05,3.58293]
[1780589137218,94.12,63649.97,0.0,0.96155,2e-05,3.58433]
[1780589138225,94.12,63651.16,0.0,0.96158,2e-05,3.5825]
[1780589138605,94.12,63651.16,0.0,0.96158,2e-05,3.5825]
[1780589139250,94.12,63651.16,0.0,0.96158,2e-05,3.5825]
[1780589139262,94.11,63649.9,0.0,0.96156,2e-05,3.58415]
[1780589140054,94.11,63649.9,0.0,0.96156,2e-05,3.58415]
[1780589140670,94.11,63649.51,0.0,0.96155,2e-05,3.58449]
[1780589141246,94.11,63652.86,0.0,0.96162,2e-05,3.57917]
[1780589141639,94.11,63652.86,0.0,0.96162,2e-05,3.57917]
[1780589142253,94.11,63651.61,0.0,0.9616,2e-05,3.58082]
[1780589142932,94.11,63651.61,0.0,0.9616,2e-05,3.58082]
[1780589144266,94.1,63650.53,0.0,0.96158,2e-05,3.58196]
[1780589145282,94.1,63654.73,0.0,0.96167,2e-05,3.57536]
[1780589146283,94.1,63660.42,0.0,0.96179,2e-05,3.56654]
[1780589149304,94.09,63659.17,0.0,0.96178,2e-05,3.56776]
[1780589151318,94.09,63671.81,0.0,0.96204,2e-05,3.54829]
[1780589151898,94.09,63671.81,0.0,0.96204,2e-05,3.54829]
[1780589152325,94.09,63680.66,0.0,0.96223,2e-05,3.53482]
[1780589152859,94.09,63680.66,0.0,0.96223,2e-05,3.53482]
[1780589153522,94.09,63680.66,0.0,0.96223,2e-05,3.53482]
[1780589153561,94.09,63667.92,0.0,0.96197,2e-05,3.55378]
[1780589154339,94.08,63663.19,0.0,0.96187,2e-05,3.56069]
[1780589157360,94.08,63656.25,0.0,0.96174,2e-05,3.5705]
[1780589159374,94.08,63659.8,0.0,0.96182,2e-05,3.56469]
[1780589163329,94.07,63659.42,0.0,0.96182,2e-05,3.56459]
[1780589163402,94.07,63659.42,0.0,0.96182,2e-05,3.56459]
[1780589163520,94.07,63662.22,0.0,0.96188,2e-05,3.56016]
[1780589163934,94.07,63662.22,0.0,0.96188,2e-05,3.56016]
[1780589164525,94.07,63680.49,0.0,0.96225,2e-05,3.53272]
[1780589165432,94.07,63692.91,0.0,0.9625,2e-05,3.51415]
[1780589166439,94.07,63699.59,0.0,0.96264,2e-05,3.50398]
[1780589167446,94.06,63700.72,0.0,0.96267,2e-05,3.50216]
[1780589167902,94.06,63700.72,0.0,0.96267,2e-05,3.50216]
[1780589168307,94.06,63700.72,0.0,0.96267,2e-05,3.50216]
[1780589168453,94.06,63704.61,0.0,0.96275,2e-05,3.49638]
[1780589168889,94.06,63704.61,0.0,0.96275,2e-05,3.49638]
[1780589169461,94.06,63717.88,0.0,0.96301,2e-05,3.47657]
[1780589169890,94.06,63717.88,0.0,0.96301,2e-05,3.47657]
[1780589169996,94.06,63717.88,0.0,0.96301,2e-05,3.47657]
[1780589170030,94.06,63717.88,0.0,0.96301,2e-05,3.47657]
[1780589170148,94.06,63717.88,0.0,0.96301,2e-05,3.47657]
[1780589170489,94.06,63717.88,0.0,0.96301,2e-05,3.47657]
[1780589170563,94.06,63701.7,0.0,0.96269,2e-05,3.50059]
[1780589173488,94.06,63703.13,0.0,0.96272,2e-05,3.49803]
[1780589174502,94.06,63697.89,0.0,0.96262,2e-05,3.50572]
[1780589175509,94.06,63697.08,0.0,0.9626,2e-05,3.50681]
[1780589176516,94.06,63699.18,0.0,0.96265,2e-05,3.50357]
[1780589177523,94.06,63689.0,0.0,0.96244,2e-05,3.51864]
[1780589178530,94.05,63688.95,0.0,0.96244,2e-05,3.51857]
[1780589179537,94.05,63687.55,0.0,0.96242,2e-05,3.52053]
[1780589181557,94.05,63676.54,0.0,0.9622,2e-05,3.53672]
[1780589181847,94.05,63676.54,0.0,0.9622,2e-05,3.53672]
[1780589182563,94.05,63664.35,0.0,0.96195,2e-05,3.55486]
[1780589183293,94.05,63664.35,0.0,0.96195,2e-05,3.55486]
[1780589183570,94.05,63668.41,0.0,0.96204,2e-05,3.54855]
[1780589184577,94.05,63676.62,0.0,0.96221,2e-05,3.53604]
[1780589185584,94.04,63676.99,0.0,0.96222,2e-05,3.53531]
[1780589186591,94.04,63674.7,0.0,0.96217,2e-05,3.53858]
[1780589187598,94.04,63675.45,0.0,0.96219,2e-05,3.53728]
[1780589189612,94.04,63679.5,0.0,0.96228,2e-05,3.53087]
[1780589191626,94.04,63692.28,0.0,0.96257,2e-05,3.50846]
[1780589192633,94.03,63692.23,0.0,0.96257,2e-05,3.50841]
[1780589193640,94.03,63696.5,0.0,0.96266,2e-05,3.50193]
[1780589194652,94.03,63698.38,0.0,0.9627,2e-05,3.49902]
[1780589195198,94.03,63698.38,0.0,0.9627,2e-05,3.49902]
[1780589195476,94.03,63698.38,0.0,0.9627,2e-05,3.49902]
[1780589195533,94.02,63698.38,0.0,0.96271,2e-05,3.49799]
[1780589195678,94.02,63713.41,0.0,0.96301,2e-05,3.47567]
[1780589196665,94.02,63715.03,0.0,0.96305,2e-05,3.4732]
[1780589198683,94.02,63716.37,0.0,0.96307,2e-05,3.4711]
[1780589199688,94.02,63733.25,0.0,0.96341,2e-05,3.44612]
[1780589200695,94.02,63733.0,0.0,0.96341,2e-05,3.44647]
[1780589201702,94.02,63730.48,0.0,0.96336,2e-05,3.45017]
[1780589202710,94.02,63729.03,0.0,0.96333,2e-05,3.45229]
[1780589203717,94.02,63730.12,0.0,0.96335,2e-05,3.45065]
[1780589207746,94.01,63730.99,0.0,0.96338,2e-05,3.44849]
[1780589209760,94.01,63728.64,0.0,0.96334,2e-05,3.45152]
[1780589212236,94.0,63729.5,0.0,0.96336,2e-05,3.44959]
[1780589216808,94.0,63728.07,0.0,0.96335,2e-05,3.45081]
[1780589219830,93.99,63725.58,0.0,0.9633,2e-05,3.45382]
[1780589224866,93.98,63726.26,0.0,0.96333,2e-05,3.45167]
[1780589225873,93.98,63717.2,0.0,0.96316,2e-05,3.46483]
[1780589226880,93.98,63712.46,0.0,0.96306,2e-05,3.47162]
[1780589227887,93.97,63713.91,0.0,0.9631,2e-05,3.46923]
[1780589228894,93.97,63716.19,0.0,0.96315,2e-05,3.4656]
[1780589229901,93.97,63719.19,0.0,0.96321,2e-05,3.46091]
[1780589230908,93.97,63720.47,0.0,0.96324,2e-05,3.45877]
[1780589233929,93.96,63724.63,0.0,0.96333,2e-05,3.45192]
[1780589234936,93.96,63722.03,0.0,0.96328,2e-05,3.45552]
[1780589235943,93.96,63721.16,0.0,0.96327,2e-05,3.45658]
[1780589236950,93.95,63735.22,0.0,0.96355,2e-05,3.43563]
[1780589238176,93.95,63735.22,0.0,0.96355,2e-05,3.43563]
[1780589238243,93.93,63745.23,0.0,0.96378,2e-05,3.41845]
[1780589238965,93.93,63751.17,0.0,0.96389,2e-05,3.40975]
[1780589240290,93.93,63751.17,0.0,0.96389,2e-05,3.40975]
[1780589240332,93.93,63751.17,0.0,0.96389,2e-05,3.40975]
[1780589240387,93.93,63748.42,0.0,0.96384,2e-05,3.41346]
[1780589240979,93.93,63743.49,0.0,0.96375,2e-05,3.42068]
[1780589241986,93.93,63741.35,0.0,0.96371,2e-05,3.42367]
[1780589242836,93.93,63741.35,0.0,0.96371,2e-05,3.42367]
[1780589242993,93.93,63746.94,0.0,0.96382,2e-05,3.4153]
[1780589244000,93.93,63746.28,0.0,0.96381,2e-05,3.4161]
[1780589245008,93.92,63744.25,0.0,0.96377,2e-05,3.41891]
[1780589246397,93.92,63744.25,0.0,0.96377,2e-05,3.41891]
[1780589247022,93.92,63747.99,0.0,0.96385,2e-05,3.41311]
[1780589248029,93.92,63749.36,0.0,0.96388,2e-05,3.41094]
[1780589248999,93.92,63749.36,0.0,0.96388,2e-05,3.41094]
[1780589249036,93.92,63749.61,0.0,0.96388,2e-05,3.41042]
[1780589252056,93.91,63764.87,0.0,0.96422,2e-05,3.38476]
[1780589253064,93.9,63768.71,0.0,0.96431,2e-05,3.37779]
[1780589254071,93.9,63761.33,0.0,0.96417,2e-05,3.38844]
[1780589255078,93.9,63757.99,0.0,0.9641,2e-05,3.39322]
[1780589256085,93.9,63763.9,0.0,0.96422,2e-05,3.38449]
[1780589257092,93.9,63768.73,0.0,0.96432,2e-05,3.37734]
[1780589258099,93.9,63770.65,0.0,0.96435,2e-05,3.37445]
[1780589259106,93.9,63769.14,0.0,0.96433,2e-05,3.37655]
[1780589261120,93.9,63765.07,0.0,0.96425,2e-05,3.3823]
[1780589262127,93.89,63756.35,0.0,0.96408,2e-05,3.39483]
[1780589263134,93.89,63755.24,0.0,0.96406,2e-05,3.39633]
[1780589265148,93.89,63756.86,0.0,0.96409,2e-05,3.39384]
[1780589266163,93.89,63769.1,0.0,0.96433,2e-05,3.37589]
[1780589267170,93.89,63769.47,0.0,0.96434,2e-05,3.37514]
[1780589267758,93.89,63769.47,0.0,0.96434,2e-05,3.37514]
[1780589268998,93.89,63768.97,0.0,0.96434,2e-05,3.37578]
[1780589272206,93.88,63770.79,0.0,0.96438,2e-05,3.37279]
[1780589273213,93.88,63769.07,0.0,0.96434,2e-05,3.37521]
[1780589276244,93.88,63770.01,0.0,0.96436,2e-05,3.37358]
[1780589278258,93.88,63775.01,0.0,0.96446,2e-05,3.36615]
[1780589280272,93.88,63776.91,0.0,0.9645,2e-05,3.36333]
[1780589281280,93.88,63795.07,0.0,0.96485,2e-05,3.33692]
[1780589282288,93.88,63800.44,0.0,0.96496,2e-05,3.32915]
[1780589283211,93.88,63800.44,0.0,0.96496,2e-05,3.32915]
[1780589283294,93.88,63806.12,0.0,0.96506,2e-05,3.32097]
[1780589283942,93.88,63806.12,0.0,0.96506,2e-05,3.32097]
[1780589284319,93.88,63806.12,0.0,0.96506,2e-05,3.32097]
[1780589284438,93.88,63809.5,0.0,0.96513,2e-05,3.31612]
[1780589285309,93.88,63799.4,0.0,0.96494,2e-05,3.33067]
[1780589286316,93.88,63796.18,0.0,0.96487,2e-05,3.3353]
[1780589287659,93.88,63796.18,0.0,0.96487,2e-05,3.3353]
[1780589287711,93.88,63796.18,0.0,0.96487,2e-05,3.3353]
[1780589287736,93.88,63796.18,0.0,0.96487,2e-05,3.3353]
[1780589287702,93.88,63796.01,0.0,0.96487,2e-05,3.33552]
[1780589288692,93.88,63796.01,0.0,0.96487,2e-05,3.33552]
[1780589288735,93.88,63796.01,0.0,0.96487,2e-05,3.33552]
[1780589288696,93.88,63795.94,0.0,0.96487,2e-05,3.3356]
[1780589288788,93.88,63795.94,0.0,0.96487,2e-05,3.3356]
[1780589291241,93.88,63795.71,0.0,0.96487,2e-05,3.3359]
[1780589291499,93.88,63795.71,0.0,0.96487,2e-05,3.3359]
[1780589291506,93.88,63795.71,0.0,0.96487,2e-05,3.3359]
[1780589291530,93.88,63787.24,0.0,0.9647,2e-05,3.34811]
[1780589291943,93.88,63787.24,0.0,0.9647,2e-05,3.34811]
[1780589291983,93.88,63787.24,0.0,0.9647,2e-05,3.34811]
[1780589292184,93.88,63787.24,0.0,0.9647,2e-05,3.34811]
[1780589292201,93.88,63787.24,0.0,0.9647,2e-05,3.34811]
[1780589292235,93.88,63787.24,0.0,0.9647,2e-05,3.34811]
[1780589292333,93.88,63787.24,0.0,0.9647,2e-05,3.34811]
[1780589292495,93.88,63787.24,0.0,0.9647,2e-05,3.34811]
[1780589292596,93.88,63787.6,0.0,0.96471,2e-05,3.34754]
[1780589292815,93.88,63787.6,0.0,0.96471,2e-05,3.34754]
[1780589292843,93.88,63787.6,0.0,0.96471,2e-05,3.34754]
[1780589292987,93.88,63787.6,0.0,0.96471,2e-05,3.34754]
[1780589293020,93.88,63787.6,0.0,0.96471,2e-05,3.34754]
[1780589293083,93.88,63787.6,0.0,0.96471,2e-05,3.34754]
[1780589293217,93.88,63787.6,0.0,0.96471,2e-05,3.34754]
[1780589293235,93.88,63787.6,0.0,0.96471,2e-05,3.34754]
[1780589293262,93.88,63787.6,0.0,0.96471,2e-05,3.34754]
[1780589293365,93.88,63785.24,0.0,0.96467,2e-05,3.35091]
[1780589293843,93.88,63785.24,0.0,0.96467,2e-05,3.35091]
[1780589293964,93.88,63785.24,0.0,0.96467,2e-05,3.35091]
[1780589293993,93.88,63785.24,0.0,0.96467,2e-05,3.35091]
[1780589294030,93.88,63785.24,0.0,0.96467,2e-05,3.35091]
[1780589294298,93.88,63785.24,0.0,0.96467,2e-05,3.35091]
[1780589294432,93.88,63785.24,0.0,0.96467,2e-05,3.35091]
[1780589294553,93.88,63785.24,0.0,0.96467,2e-05,3.35091]
[1780589294578,93.88,63784.32,0.0,0.96465,2e-05,3.35219]
[1780589295103,93.88,63784.32,0.0,0.96465,2e-05,3.35219]
[1780589295236,93.88,63784.32,0.0,0.96465,2e-05,3.35219]
[1780589295398,93.88,63784.32,0.0,0.96465,2e-05,3.35219]
[1780589295464,93.88,63784.32,0.0,0.96465,2e-05,3.35219]
[1780589295492,93.88,63784.32,0.0,0.96465,2e-05,3.35219]
[1780589295534,93.88,63784.32,0.0,0.96465,2e-05,3.35219]
[1780589295567,93.88,63784.32,0.0,0.96465,2e-05,3.35219]
[1780589295735,93.88,63784.32,0.0,0.96465,2e-05,3.35219]
[1780589295666,93.88,63774.29,0.0,0.96446,2e-05,3.36668]
[1780589295986,93.88,63774.29,0.0,0.96446,2e-05,3.36668]
[1780589296105,93.88,63774.29,0.0,0.96446,2e-05,3.36668]
[1780589296172,93.88,63774.29,0.0,0.96446,2e-05,3.36668]
[1780589296236,93.88,63774.29,0.0,0.96446,2e-05,3.36668]
[1780589296305,93.88,63774.29,0.0,0.96446,2e-05,3.36668]
[1780589296352,93.88,63774.29,0.0,0.96446,2e-05,3.36668]
[1780589296424,93.88,63774.29,0.0,0.96446,2e-05,3.36668]
[1780589296459,93.88,63774.29,0.0,0.96446,2e-05,3.36668]
[1780589296493,93.88,63774.29,0.0,0.96446,2e-05,3.36668]
[1780589296553,93.87,63773.08,0.0,0.96443,2e-05,3.36836]
[1780589298040,93.87,63772.87,0.0,0.96443,2e-05,3.36859]
[1780589298156,93.87,63772.87,0.0,0.96443,2e-05,3.36859]
[1780589298234,93.87,63772.87,0.0,0.96443,2e-05,3.36859]
[1780589298349,93.87,63772.87,0.0,0.96443,2e-05,3.36859]
[1780589298401,93.87,63768.63,0.0,0.96435,2e-05,3.37467]
[1780589299556,93.87,63766.7,0.0,0.96431,2e-05,3.37739]
[1780589301572,93.87,63767.51,0.0,0.96433,2e-05,3.37612]
[1780589301693,93.87,63767.51,0.0,0.96433,2e-05,3.37612]
[1780589301730,93.87,63767.51,0.0,0.96433,2e-05,3.37612]
[1780589301741,93.87,63767.51,0.0,0.96433,2e-05,3.37612]
[1780589301735,93.87,63767.26,0.0,0.96433,2e-05,3.37639]
[1780589302169,93.87,63767.26,0.0,0.96433,2e-05,3.37639]
[1780589302237,93.87,63767.26,0.0,0.96433,2e-05,3.37639]
[1780589302298,93.87,63767.26,0.0,0.96433,2e-05,3.37639]
[1780589302397,93.87,63767.26,0.0,0.96433,2e-05,3.37639]
[1780589302508,93.87,63767.26,0.0,0.96433,2e-05,3.37639]
[1780589302654,93.87,63767.26,0.0,0.96433,2e-05,3.37639]
[1780589302734,93.87,63767.26,0.0,0.96433,2e-05,3.37639]
[1780589302776,93.87,63767.26,0.0,0.96433,2e-05,3.37639]
[1780589302744,93.87,63762.53,0.0,0.96424,2e-05,3.38318]
[1780589302808,93.87,63762.53,0.0,0.96424,2e-05,3.38318]
[1780589302885,93.87,63762.53,0.0,0.96424,2e-05,3.38318]
[1780589302923,93.87,63762.53,0.0,0.96424,2e-05,3.38318]
[1780589302997,93.87,63762.53,0.0,0.96424,2e-05,3.38318]
[1780589303436,93.87,63764.06,0.0,0.96427,2e-05,3.38085]
[1780589303883,93.87,63764.06,0.0,0.96427,2e-05,3.38085]
[1780589303995,93.87,63764.06,0.0,0.96427,2e-05,3.38085]
[1780589304000,93.87,63764.06,0.0,0.96427,2e-05,3.38085]
[1780589304310,93.87,63764.06,0.0,0.96427,2e-05,3.38085]
[1780589304684,93.87,63764.06,0.0,0.96427,2e-05,3.38085]
[1780589304760,93.87,63764.06,0.0,0.96427,2e-05,3.38085]
[1780589304782,93.87,63760.87,0.0,0.96421,2e-05,3.3854]
[1780589305373,93.87,63760.87,0.0,0.96421,2e-05,3.3854]
[1780589305438,93.87,63760.87,0.0,0.96421,2e-05,3.3854]
[1780589305493,93.87,63760.87,0.0,0.96421,2e-05,3.3854]
[1780589305775,93.87,63760.87,0.0,0.96421,2e-05,3.3854]
[1780589305582,93.87,63754.03,0.0,0.96407,2e-05,3.39537]
[1780589305999,93.87,63754.03,0.0,0.96407,2e-05,3.39537]
[1780589306072,93.87,63754.03,0.0,0.96407,2e-05,3.39537]
[1780589306120,93.87,63754.03,0.0,0.96407,2e-05,3.39537]
[1780589306181,93.87,63754.03,0.0,0.96407,2e-05,3.39537]
[1780589306235,93.87,63754.03,0.0,0.96407,2e-05,3.39537]
[1780589306749,93.87,63754.03,0.0,0.96407,2e-05,3.39537]
[1780589306787,93.87,63754.03,0.0,0.96407,2e-05,3.39537]
[1780589306725,93.87,63748.75,0.0,0.96397,2e-05,3.40316]
[1780589307003,93.87,63748.75,0.0,0.96397,2e-05,3.40316]
[1780589307062,93.87,63748.75,0.0,0.96397,2e-05,3.40316]
[1780589307100,93.87,63748.75,0.0,0.96397,2e-05,3.40316]
[1780589307723,93.87,63748.75,0.0,0.96397,2e-05,3.40316]
[1780589307737,93.87,63748.75,0.0,0.96397,2e-05,3.40316]
[1780589307464,93.87,63743.09,0.0,0.96386,2e-05,3.41131]
[1780589307829,93.87,63743.09,0.0,0.96386,2e-05,3.41131]
[1780589307906,93.87,63743.09,0.0,0.96386,2e-05,3.41131]
[1780589307996,93.87,63743.09,0.0,0.96386,2e-05,3.41131]
[1780589308107,93.87,63743.09,0.0,0.96386,2e-05,3.41131]
[1780589308111,93.87,63743.09,0.0,0.96386,2e-05,3.41131]
[1780589308719,93.87,63743.09,0.0,0.96386,2e-05,3.41131]
[1780589308769,93.87,63743.09,0.0,0.96386,2e-05,3.41131]
[1780589308471,93.87,63742.87,0.0,0.96386,2e-05,3.41148]
[1780589309029,93.87,63742.87,0.0,0.96386,2e-05,3.41148]
[1780589309643,93.87,63742.87,0.0,0.96386,2e-05,3.41148]
[1780589309735,93.87,63742.87,0.0,0.96386,2e-05,3.41148]
[1780589309735,93.87,63729.8,0.0,0.9636,2e-05,3.43062]
[1780589310085,93.87,63729.8,0.0,0.9636,2e-05,3.43062]
[1780589310133,93.87,63729.8,0.0,0.9636,2e-05,3.43062]
[1780589310208,93.87,63729.8,0.0,0.9636,2e-05,3.43062]
[1780589310234,93.87,63729.8,0.0,0.9636,2e-05,3.43062]
[1780589310639,93.87,63729.8,0.0,0.9636,2e-05,3.43062]
[1780589310707,93.87,63728.09,0.0,0.96357,2e-05,3.43305]
[1780589310981,93.87,63728.09,0.0,0.96357,2e-05,3.43305]
[1780589311236,93.87,63728.09,0.0,0.96357,2e-05,3.43305]
[1780589311549,93.87,63728.09,0.0,0.96357,2e-05,3.43305]
[1780589311618,93.87,63728.09,0.0,0.96357,2e-05,3.43305]
[1780589311680,93.87,63728.09,0.0,0.96357,2e-05,3.43305]
[1780589311735,93.87,63728.09,0.0,0.96357,2e-05,3.43305]
[1780589311764,93.87,63728.09,0.0,0.96357,2e-05,3.43305]
[1780589311716,93.87,63720.61,0.0,0.96345,2e-05,3.44114]
[1780589312010,93.87,63720.61,0.0,0.96345,2e-05,3.44114]
[1780589312081,93.87,63720.61,0.0,0.96345,2e-05,3.44114]
[1780589312501,93.87,63719.93,0.0,0.96343,2e-05,3.44213]
[1780589313991,93.86,63720.89,0.0,0.96346,2e-05,3.44051]
[1780589314116,93.86,63720.89,0.0,0.96346,2e-05,3.44051]
[1780589314299,93.86,63720.89,0.0,0.96346,2e-05,3.44051]
[1780589314364,93.86,63720.89,0.0,0.96346,2e-05,3.44051]
[1780589314516,93.86,63718.0,0.0,0.9634,2e-05,3.44478]
[1780589315095,93.86,63718.0,0.0,0.9634,2e-05,3.44478]
[1780589315237,93.86,63718.0,0.0,0.9634,2e-05,3.44478]
[1780589315310,93.86,63718.0,0.0,0.9634,2e-05,3.44478]
[1780589315523,93.86,63714.23,0.0,0.96333,2e-05,3.44994]
[1780589316334,93.86,63714.23,0.0,0.96333,2e-05,3.44994]
[1780589316530,93.86,63707.58,0.0,0.9632,2e-05,3.45955]
[1780589316982,93.86,63707.58,0.0,0.9632,2e-05,3.45955]
[1780589317537,93.86,63700.03,0.0,0.96305,2e-05,3.47051]
[1780589318089,93.86,63700.03,0.0,0.96305,2e-05,3.47051]
[1780589318508,93.86,63700.03,0.0,0.96305,2e-05,3.47051]
[1780589318544,93.85,63708.92,0.0,0.96323,2e-05,3.45708]
[1780589319551,93.85,63716.04,0.0,0.96338,2e-05,3.44633]
[1780589320558,93.85,63715.15,0.0,0.96336,2e-05,3.44744]
[1780589321565,93.85,63716.44,0.0,0.96339,2e-05,3.44532]
[1780589322687,93.85,63716.44,0.0,0.96339,2e-05,3.44532]
[1780589322749,93.85,63702.82,0.0,0.96312,2e-05,3.46526]
[1780589323733,93.85,63702.82,0.0,0.96312,2e-05,3.46526]
[1780589323579,93.84,63700.33,0.0,0.96307,2e-05,3.46882]
[1780589324586,93.84,63704.33,0.0,0.96315,2e-05,3.46284]
[1780589325682,93.84,63704.33,0.0,0.96315,2e-05,3.46284]
[1780589328417,93.84,63704.76,0.0,0.96317,2e-05,3.4618]
[1780589328613,93.84,63706.18,0.0,0.9632,2e-05,3.45956]
[1780589329000,93.84,63706.18,0.0,0.9632,2e-05,3.45956]
[1780589330177,93.84,63706.6,0.0,0.96321,2e-05,3.45881]
[1780589331070,93.84,63706.99,0.0,0.96322,2e-05,3.4581]
[1780589331635,93.84,63705.51,0.0,0.96319,2e-05,3.46016]
[1780589335663,93.83,63703.98,0.0,0.96317,2e-05,3.4619]
[1780589337680,93.83,63705.08,0.0,0.96319,2e-05,3.46019]
[1780589339694,93.83,63697.3,0.0,0.96303,2e-05,3.47166]
[1780589340701,93.83,63689.8,0.0,0.96288,2e-05,3.48275]
[1780589341708,93.83,63693.55,0.0,0.96296,2e-05,3.4771]
[1780589342715,93.83,63699.14,0.0,0.96307,2e-05,3.46874]
[1780589343722,93.83,63696.29,0.0,0.96302,2e-05,3.47282]
[1780589344309,93.83,63696.29,0.0,0.96302,2e-05,3.47282]
[1780589344427,93.83,63696.29,0.0,0.96302,2e-05,3.47282]
[1780589344729,93.83,63692.5,0.0,0.96294,2e-05,3.47839]
[1780589345647,93.83,63692.5,0.0,0.96294,2e-05,3.47839]
[1780589345736,93.83,63690.26,0.0,0.9629,2e-05,3.48156]
[1780589346743,93.82,63678.93,0.0,0.96267,2e-05,3.49838]
[1780589347750,93.82,63677.33,0.0,0.96264,2e-05,3.50067]
[1780589348756,93.82,63676.09,0.0,0.96262,2e-05,3.50242]
[1780589349764,93.82,63679.72,0.0,0.96269,2e-05,3.49689]
[1780589350771,93.82,63682.71,0.0,0.96275,2e-05,3.49234]
[1780589352566,93.82,63682.81,0.0,0.96276,2e-05,3.4921]
[1780589352785,93.82,63673.06,0.0,0.96256,2e-05,3.50657]
[1780589353081,93.82,63673.06,0.0,0.96256,2e-05,3.50657]
[1780589353234,93.82,63673.06,0.0,0.96256,2e-05,3.50657]
[1780589353797,93.82,63671.26,0.0,0.96253,2e-05,3.50915]
[1780589354804,93.82,63670.37,0.0,0.96251,2e-05,3.51036]
[1780589356829,93.82,63674.7,0.0,0.9626,2e-05,3.50365]
[1780589357254,93.82,63674.7,0.0,0.9626,2e-05,3.50365]
[1780589357837,93.81,63681.28,0.0,0.96273,2e-05,3.49372]
[1780589358994,93.81,63681.18,0.0,0.96274,2e-05,3.49368]
[1780589359850,93.81,63681.83,0.0,0.96275,2e-05,3.49262]
[1780589365639,93.81,63682.41,0.0,0.96277,2e-05,3.49139]
[1780589365659,93.81,63688.57,0.0,0.96289,2e-05,3.48186]
[1780589365892,93.81,63692.37,0.0,0.96297,2e-05,3.47621]
[1780589367196,93.81,63692.37,0.0,0.96297,2e-05,3.47621]
[1780589367539,93.81,63692.37,0.0,0.96297,2e-05,3.47621]
[1780589367635,93.8,63693.63,0.0,0.963,2e-05,3.47402]
[1780589368021,93.8,63693.63,0.0,0.963,2e-05,3.47402]
[1780589368497,93.8,63693.63,0.0,0.963,2e-05,3.47402]
[1780589368535,93.8,63687.57,0.0,0.96288,2e-05,3.48286]
[1780589369240,93.8,63687.57,0.0,0.96288,2e-05,3.48286]
[1780589369559,93.8,63687.57,0.0,0.96288,2e-05,3.48286]
[1780589370521,93.8,63687.39,0.0,0.96288,2e-05,3.48296]
[1780589370530,93.8,63699.41,0.0,0.96312,2e-05,3.46496]
[1780589370945,93.8,63699.41,0.0,0.96312,2e-05,3.46496]
[1780589371020,93.8,63698.51,0.0,0.96313,2e-05,3.46333]
[1780589372944,93.8,63700.82,0.0,0.96318,2e-05,3.45982]
[1780589374958,93.8,63702.06,0.0,0.96321,2e-05,3.45782]
[1780589376816,93.8,63702.06,0.0,0.96321,2e-05,3.45782]
[1780589376972,93.79,63716.49,0.0,0.9635,2e-05,3.43624]
[1780589377979,93.79,63722.49,0.0,0.96362,2e-05,3.42731]
[1780589379002,93.79,63722.49,0.0,0.96362,2e-05,3.42731]
[1780589379106,93.79,63723.84,0.0,0.96365,2e-05,3.42525]
[1780589379993,93.79,63722.53,0.0,0.96362,2e-05,3.42701]
[1780589381000,93.79,63725.05,0.0,0.96367,2e-05,3.42313]
[1780589382007,93.79,63726.37,0.0,0.9637,2e-05,3.42102]
[1780589384025,93.79,63725.27,0.0,0.96369,2e-05,3.4223]
[1780589385032,93.78,63720.86,0.0,0.9636,2e-05,3.42862]
[1780589386039,93.78,63724.6,0.0,0.96368,2e-05,3.42294]
[1780589387046,93.78,63726.76,0.0,0.96372,2e-05,3.4196]
[1780589389061,93.78,63737.47,0.0,0.96394,2e-05,3.40355]
[1780589390068,93.78,63742.85,0.0,0.96404,2e-05,3.39554]
[1780589391330,93.78,63742.85,0.0,0.96404,2e-05,3.39554]
[1780589392501,93.77,63743.13,0.0,0.96405,2e-05,3.39489]
[1780589392762,93.77,63743.13,0.0,0.96405,2e-05,3.39489]
[1780589392833,93.77,63742.34,0.0,0.96404,2e-05,3.39592]
[1780589393089,93.77,63734.1,0.0,0.96388,2e-05,3.40799]
[1780589394332,93.77,63734.1,0.0,0.96388,2e-05,3.40799]
[1780589394435,93.77,63732.7,0.0,0.96385,2e-05,3.40978]
[1780589395103,93.77,63724.8,0.0,0.9637,2e-05,3.42138]
[1780589396110,93.77,63722.51,0.0,0.96365,2e-05,3.4246]
[1780589397117,93.77,63722.55,0.0,0.96366,2e-05,3.42438]
[1780589398127,93.77,63718.14,0.0,0.96357,2e-05,3.4307]
[1780589399136,93.77,63716.32,0.0,0.96354,2e-05,3.43321]
[1780589400147,93.76,63715.55,0.0,0.96352,2e-05,3.43416]
[1780589401154,93.76,63718.66,0.0,0.96359,2e-05,3.42939]
[1780589402162,93.76,63725.14,0.0,0.96372,2e-05,3.41966]
[1780589403176,93.76,63719.76,0.0,0.96362,2e-05,3.4274]
[1780589404176,93.76,63715.11,0.0,0.96353,2e-05,3.43408]
[1780589406190,93.75,63715.16,0.0,0.96353,2e-05,3.43364]
[1780589407197,93.75,63720.39,0.0,0.96364,2e-05,3.42575]
[1780589408204,93.75,63716.97,0.0,0.96357,2e-05,3.4306]
[1780589409750,93.75,63716.97,0.0,0.96357,2e-05,3.4306]
[1780589410462,93.75,63716.77,0.0,0.96357,2e-05,3.43053]
[1780589410538,93.75,63711.38,0.0,0.96347,2e-05,3.4383]
[1780589411227,93.75,63712.68,0.0,0.96349,2e-05,3.43638]
[1780589412234,93.74,63713.92,0.0,0.96352,2e-05,3.43435]
[1780589413975,93.74,63713.94,0.0,0.96352,2e-05,3.43413]
[1780589414248,93.74,63701.09,0.0,0.96327,2e-05,3.45293]
[1780589415255,93.74,63702.6,0.0,0.9633,2e-05,3.45061]
[1780589416262,93.74,63707.71,0.0,0.96341,2e-05,3.44293]
[1780589417269,93.74,63710.19,0.0,0.96346,2e-05,3.43906]
[1780589418276,93.74,63713.67,0.0,0.96353,2e-05,3.43372]
[1780589419724,93.74,63713.67,0.0,0.96353,2e-05,3.43372]
[1780589419778,93.73,63719.09,0.0,0.96364,2e-05,3.42535]
[1780589420480,93.73,63731.72,0.0,0.96389,2e-05,3.40679]
[1780589421297,93.73,63733.15,0.0,0.96392,2e-05,3.40452]
[1780589422306,93.73,63733.56,0.0,0.96393,2e-05,3.40378]
[1780589424869,93.73,63733.66,0.0,0.96393,2e-05,3.4035]
[1780589424320,93.73,63738.78,0.0,0.96404,2e-05,3.39586]
[1780589425327,93.73,63743.06,0.0,0.96412,2e-05,3.38947]
[1780589426334,93.72,63745.46,0.0,0.96417,2e-05,3.38573]
[1780589427017,93.72,63745.46,0.0,0.96417,2e-05,3.38573]
[1780589427041,93.72,63745.46,0.0,0.96417,2e-05,3.38573]
[1780589427438,93.72,63748.02,0.0,0.96422,2e-05,3.38189]
[1780589428087,93.72,63748.02,0.0,0.96422,2e-05,3.38189]
[1780589428349,93.72,63736.35,0.0,0.964,2e-05,3.39895]
[1780589429357,93.72,63733.66,0.0,0.96394,2e-05,3.40279]
[1780589430375,93.72,63722.67,0.0,0.96373,2e-05,3.4188]
[1780589431381,93.72,63717.01,0.0,0.96365,2e-05,3.42406]
[1780589432388,93.72,63715.87,0.0,0.96363,2e-05,3.42541]
[1780589434402,93.72,63710.68,0.0,0.96353,2e-05,3.43289]
[1780589435410,93.71,63706.37,0.0,0.96345,2e-05,3.43889]
[1780589436417,93.71,63704.1,0.0,0.9634,2e-05,3.44225]
[1780589437424,93.71,63701.76,0.0,0.96336,2e-05,3.44542]
[1780589439438,93.71,63697.31,0.0,0.96327,2e-05,3.4519]
[1780589440115,93.71,63697.31,0.0,0.96327,2e-05,3.4519]
[1780589440418,93.71,63697.31,0.0,0.96327,2e-05,3.4519]
[1780589440445,93.71,63688.98,0.0,0.96311,2e-05,3.46403]
[1780589441079,93.71,63688.98,0.0,0.96311,2e-05,3.46403]
[1780589441575,93.71,63688.98,0.0,0.96311,2e-05,3.46403]
[1780589441676,93.71,63686.13,0.0,0.96305,2e-05,3.46823]
[1780589442460,93.71,63690.96,0.0,0.96315,2e-05,3.46101]
[1780589443466,93.71,63698.37,0.0,0.9633,2e-05,3.44999]
[1780589444472,93.7,63698.2,0.0,0.9633,2e-05,3.45013]
[1780589445480,93.7,63705.3,0.0,0.96344,2e-05,3.43963]
[1780589446487,93.7,63708.49,0.0,0.9635,2e-05,3.43472]
[1780589447494,93.7,63709.51,0.0,0.96352,2e-05,3.43313]
[1780589448501,93.7,63715.76,0.0,0.96365,2e-05,3.42374]
[1780589450515,93.7,63716.77,0.0,0.96368,2e-05,3.42192]
[1780589451522,93.7,63725.49,0.0,0.96385,2e-05,3.40894]
[1780589452529,93.7,63724.65,0.0,0.96383,2e-05,3.41004]
[1780589453542,93.69,63727.78,0.0,0.9639,2e-05,3.4053]
[1780589454586,93.69,63737.95,0.0,0.9641,2e-05,3.3904]
[1780589455581,93.69,63738.2,0.0,0.96411,2e-05,3.3898]
[1780589456588,93.69,63740.74,0.0,0.96416,2e-05,3.38598]
[1780589457595,93.69,63742.66,0.0,0.9642,2e-05,3.38308]
[1780589458602,93.69,63743.45,0.0,0.96421,2e-05,3.38183]
[1780589460616,93.69,63741.64,0.0,0.96418,2e-05,3.38429]
[1780589461625,93.69,63750.97,0.0,0.96436,2e-05,3.37058]
[1780589462631,93.69,63744.82,0.0,0.96424,2e-05,3.37955]
[1780589463638,93.69,63741.23,0.0,0.96417,2e-05,3.38464]
[1780589464649,93.68,63743.88,0.0,0.96423,2e-05,3.38067]
[1780589465655,93.68,63750.64,0.0,0.96436,2e-05,3.37072]
[1780589466662,93.68,63746.65,0.0,0.96428,2e-05,3.37646]
[1780589467670,93.68,63741.79,0.0,0.96419,2e-05,3.38348]
[1780589469684,93.68,63742.69,0.0,0.96421,2e-05,3.38198]
[1780589470691,93.68,63740.96,0.0,0.96418,2e-05,3.38441]
[1780589471698,93.68,63741.93,0.0,0.9642,2e-05,3.3829]
[1780589472705,93.68,63745.02,0.0,0.96426,2e-05,3.37829]
[1780589473786,93.68,63745.02,0.0,0.96426,2e-05,3.37829]
[1780589473980,93.68,63750.68,0.0,0.96437,2e-05,3.36995]
[1780589474721,93.68,63764.82,0.0,0.96465,2e-05,3.34933]
[1780589475728,93.68,63761.68,0.0,0.96459,2e-05,3.35385]
[1780589476735,93.68,63757.16,0.0,0.9645,2e-05,3.36038]
[1780589477741,93.68,63751.47,0.0,0.96439,2e-05,3.3686]
[1780589478749,93.68,63747.24,0.0,0.96431,2e-05,3.3747]
[1780589479678,93.68,63747.24,0.0,0.96431,2e-05,3.3747]
[1780589479756,93.67,63745.9,0.0,0.96428,2e-05,3.37657]
[1780589480763,93.67,63736.75,0.0,0.9641,2e-05,3.38985]
[1780589481770,93.67,63735.78,0.0,0.96409,2e-05,3.39117]
[1780589483641,93.67,63735.67,0.0,0.96409,2e-05,3.39122]
[1780589483784,93.67,63740.52,0.0,0.96418,2e-05,3.38401]
[1780589484115,93.67,63740.52,0.0,0.96418,2e-05,3.38401]
[1780589484791,93.67,63742.15,0.0,0.96422,2e-05,3.38153]
[1780589486805,93.67,63737.49,0.0,0.96413,2e-05,3.38816]
[1780589487812,93.67,63733.43,0.0,0.96405,2e-05,3.394]
[1780589488822,93.67,63725.44,0.0,0.96389,2e-05,3.4056]
[1780589489829,93.67,63726.61,0.0,0.96392,2e-05,3.40375]
[1780589491843,93.66,63725.86,0.0,0.96393,2e-05,3.40165]
[1780589494864,93.66,63730.05,0.0,0.96402,2e-05,3.39512]
[1780589495871,93.66,63727.16,0.0,0.96397,2e-05,3.39924]
[1780589496878,93.66,63731.48,0.0,0.96405,2e-05,3.39279]
[1780589497885,93.66,63729.96,0.0,0.96402,2e-05,3.39491]
[1780589502921,93.65,63715.89,0.0,0.96375,2e-05,3.41501]
[1780589503928,93.65,63703.63,0.0,0.96351,2e-05,3.43293]
[1780589504935,93.65,63703.81,0.0,0.96352,2e-05,3.43249]
[1780589506949,93.65,63702.02,0.0,0.96349,2e-05,3.43496]
[1780589507956,93.65,63703.32,0.0,0.96351,2e-05,3.43295]
[1780589509972,93.64,63708.98,0.0,0.96363,2e-05,3.42443]
[1780589515011,93.64,63708.62,0.0,0.96363,2e-05,3.42443]
[1780589519038,93.64,63706.53,0.0,0.96359,2e-05,3.42714]
[1780589520045,93.64,63708.02,0.0,0.96362,2e-05,3.42478]
[1780589522083,93.63,63713.82,0.0,0.96374,2e-05,3.41592]
[1780589523251,93.63,63713.82,0.0,0.96374,2e-05,3.41592]
[1780589523522,93.63,63713.82,0.0,0.96374,2e-05,3.41592]
[1780589523592,93.63,63713.82,0.0,0.96374,2e-05,3.41592]
[1780589523658,93.63,63711.7,0.0,0.9637,2e-05,3.41883]
[1780589524235,93.63,63711.7,0.0,0.9637,2e-05,3.41883]
[1780589524300,93.63,63701.25,0.0,0.9635,2e-05,3.43425]
[1780589525089,93.63,63700.61,0.0,0.96348,2e-05,3.43511]
[1780589526096,93.63,63701.63,0.0,0.96351,2e-05,3.43342]
[1780589527105,93.63,63699.88,0.0,0.96347,2e-05,3.43593]
[1780589528112,93.63,63692.65,0.0,0.96333,2e-05,3.44654]
[1780589529119,93.63,63690.96,0.0,0.9633,2e-05,3.44903]
[1780589532140,93.62,63693.68,0.0,0.96335,2e-05,3.44467]
[1780589533147,93.62,63691.46,0.0,0.96331,2e-05,3.44786]
[1780589534154,93.62,63690.19,0.0,0.96329,2e-05,3.44973]
[1780589536030,93.62,63690.19,0.0,0.96329,2e-05,3.44973]
[1780589536168,93.62,63684.28,0.0,0.96317,2e-05,3.45847]
[1780589537175,93.62,63678.89,0.0,0.96306,2e-05,3.46636]
[1780589538182,93.62,63676.06,0.0,0.96301,2e-05,3.47053]
[1780589539802,93.62,63676.06,0.0,0.96301,2e-05,3.47053]
[1780589539885,93.62,63671.3,0.0,0.96291,2e-05,3.47751]
[1780589540201,93.62,63665.83,0.0,0.9628,2e-05,3.48567]
[1780589541208,93.62,63663.68,0.0,0.96276,2e-05,3.48881]
[1780589542215,93.62,63659.51,0.0,0.96267,2e-05,3.49496]
[1780589543222,93.62,63657.97,0.0,0.96264,2e-05,3.49718]
[1780589544328,93.62,63657.97,0.0,0.96264,2e-05,3.49718]
[1780589544659,93.62,63657.97,0.0,0.96264,2e-05,3.49718]
[1780589545057,93.62,63657.97,0.0,0.96264,2e-05,3.49718]
[1780589545316,93.62,63658.35,0.0,0.96265,2e-05,3.49642]
[1780589545400,93.62,63664.89,0.0,0.96279,2e-05,3.48665]
[1780589547251,93.61,63669.9,0.0,0.96289,2e-05,3.47881]
[1780589551280,93.61,63669.28,0.0,0.96292,2e-05,3.47612]
[1780589552777,93.61,63669.28,0.0,0.96292,2e-05,3.47612]
[1780589553294,93.61,63682.62,0.0,0.96319,2e-05,3.45596]
[1780589554301,93.6,63684.55,0.0,0.96323,2e-05,3.45294]
[1780589555874,93.6,63684.55,0.0,0.96323,2e-05,3.45294]
[1780589556138,93.6,63684.55,0.0,0.96323,2e-05,3.45294]
[1780589556058,93.6,63651.21,0.0,0.96256,2e-05,3.50254]
[1780589556923,93.6,63651.21,0.0,0.96256,2e-05,3.50254]
[1780589556997,93.6,63645.28,0.0,0.96244,2e-05,3.51121]
[1780589558859,93.6,63645.12,0.0,0.96244,2e-05,3.51145]
[1780589558896,93.6,63644.25,0.0,0.96242,2e-05,3.51252]
[1780589562357,93.6,63643.18,0.0,0.96241,2e-05,3.51377]
[1780589563364,93.59,63646.34,0.0,0.96247,2e-05,3.5089]
[1780589567392,93.59,63645.25,0.0,0.96246,2e-05,3.51007]
[1780589571333,93.59,63645.4,0.0,0.96246,2e-05,3.5095]
[1780589571420,93.59,63652.19,0.0,0.9626,2e-05,3.49921]
[1780589572227,93.59,63652.19,0.0,0.9626,2e-05,3.49921]
[1780589572427,93.59,63650.0,0.0,0.96256,2e-05,3.50237]
[1780589573434,93.58,63646.09,0.0,0.96248,2e-05,3.50814]
[1780589575448,93.58,63650.46,0.0,0.96257,2e-05,3.50137]
[1780589577462,93.58,63648.51,0.0,0.96254,2e-05,3.50408]
[1780589578469,93.58,63637.99,0.0,0.96232,2e-05,3.51978]
[1780589579476,93.58,63636.06,0.0,0.96229,2e-05,3.52257]
[1780589580483,93.58,63635.96,0.0,0.96229,2e-05,3.52259]
[1780589582504,93.58,63626.11,0.0,0.96209,2e-05,3.53716]
[1780589583505,93.57,63620.01,0.0,0.96196,2e-05,3.54624]
[1780589584741,93.57,63617.24,0.0,0.96191,2e-05,3.55009]
[1780589585525,93.57,63594.27,0.0,0.96143,2e-05,3.58498]
[1780589587225,93.57,63594.27,0.0,0.96143,2e-05,3.58498]
[1780589586532,93.57,63583.28,0.0,0.96121,2e-05,3.60157]
[1780589587875,93.57,63583.28,0.0,0.96121,2e-05,3.60157]
[1780589587929,93.57,63586.48,0.0,0.96128,2e-05,3.59643]
[1780589588547,93.57,63598.01,0.0,0.96152,2e-05,3.57881]
[1780589589291,93.57,63598.01,0.0,0.96152,2e-05,3.57881]
[1780589589554,93.57,63597.91,0.0,0.96152,2e-05,3.57892]
[1780589591571,93.57,63601.11,0.0,0.96158,2e-05,3.57404]
[1780589592575,93.57,63604.9,0.0,0.96166,2e-05,3.56827]
[1780589594589,93.57,63605.29,0.0,0.96167,2e-05,3.5677]
[1780589595606,93.57,63598.81,0.0,0.96154,2e-05,3.57756]
[1780589596610,93.57,63594.52,0.0,0.96145,2e-05,3.58409]
[1780589598626,93.57,63596.5,0.0,0.96149,2e-05,3.58104]
[1780589599708,93.57,63596.5,0.0,0.96149,2e-05,3.58104]
[1780589599809,93.57,63603.2,0.0,0.96163,2e-05,3.57084]
[1780589600640,93.57,63604.09,0.0,0.96165,2e-05,3.56949]
[1780589601647,93.57,63605.06,0.0,0.96167,2e-05,3.56802]
[1780589603057,93.57,63605.06,0.0,0.96167,2e-05,3.56802]
[1780589605675,93.57,63603.82,0.0,0.96164,2e-05,3.56995]
[1780589606686,93.57,63602.34,0.0,0.96161,2e-05,3.57221]
[1780589609492,93.57,63602.7,0.0,0.96162,2e-05,3.57167]
[1780589609706,93.57,63621.33,0.0,0.962,2e-05,3.54343]
[1780589610712,93.57,63629.47,0.0,0.96217,2e-05,3.53119]
[1780589611719,93.57,63629.62,0.0,0.9622,2e-05,3.52805]
[1780589612727,93.57,63626.93,0.0,0.96214,2e-05,3.53218]
[1780589613734,93.57,63620.66,0.0,0.96201,2e-05,3.54172]
[1780589615060,93.57,63622.76,0.0,0.96206,2e-05,3.5386]
[1780589615750,93.57,63631.17,0.0,0.96223,2e-05,3.52597]
[1780589616757,93.57,63630.92,0.0,0.96222,2e-05,3.52642]
[1780589617765,93.57,63634.93,0.0,0.9623,2e-05,3.52046]
[1780589620804,93.57,63640.32,0.0,0.96242,2e-05,3.51196]
[1780589621809,93.57,63649.26,0.0,0.9626,2e-05,3.49842]
[1780589622816,93.57,63649.69,0.0,0.96261,2e-05,3.49768]
[1780589624830,93.56,63655.75,0.0,0.96274,2e-05,3.48843]
[1780589625836,93.56,63662.96,0.0,0.96289,2e-05,3.47689]
[1780589626844,93.56,63665.85,0.0,0.96295,2e-05,3.47253]
[1780589628858,93.56,63661.82,0.0,0.96287,2e-05,3.47844]
[1780589629864,93.56,63658.14,0.0,0.9628,2e-05,3.48387]
[1780589631879,93.56,63657.29,0.0,0.96278,2e-05,3.485]
[1780589632885,93.55,63645.17,0.0,0.96254,2e-05,3.50307]
[1780589633893,93.55,63637.85,0.0,0.96239,2e-05,3.51395]
[1780589634900,93.55,63638.06,0.0,0.9624,2e-05,3.51351]
[1780589636914,93.55,63629.47,0.0,0.96222,2e-05,3.52619]
[1780589637921,93.55,63627.11,0.0,0.96218,2e-05,3.5296]
[1780589638928,93.55,63628.16,0.0,0.9622,2e-05,3.52787]
[1780589640948,93.54,63632.72,0.0,0.9623,2e-05,3.5207]
[1780589641955,93.54,63636.5,0.0,0.96238,2e-05,3.51488]
[1780589642962,93.54,63637.99,0.0,0.96241,2e-05,3.51251]
[1780589643979,93.54,63628.22,0.0,0.96221,2e-05,3.5271]
[1780589644983,93.54,63626.34,0.0,0.96217,2e-05,3.52978]
[1780589645990,93.54,63629.23,0.0,0.96224,2e-05,3.52528]
[1780589646998,93.54,63630.94,0.0,0.96227,2e-05,3.52256]
[1780589648083,93.54,63632.6,0.0,0.96231,2e-05,3.51992]
[1780589649027,93.54,63628.03,0.0,0.96222,2e-05,3.52667]
[1780589650029,93.53,63632.26,0.0,0.96231,2e-05,3.52016]
[1780589653050,93.53,63625.92,0.0,0.96218,2e-05,3.52931]
[1780589654057,93.53,63615.96,0.0,0.96198,2e-05,3.54421]
[1780589655064,93.53,63606.57,0.0,0.96179,2e-05,3.55826]
[1780589656071,93.53,63607.59,0.0,0.96181,2e-05,3.55651]
[1780589657078,93.52,63615.43,0.0,0.96197,2e-05,3.54444]
[1780589658085,93.52,63618.86,0.0,0.96205,2e-05,3.53908]
[1780589660328,93.52,63619.0,0.0,0.96205,2e-05,3.53854]
[1780589661106,93.52,63609.95,0.0,0.96187,2e-05,3.55207]
[1780589662113,93.52,63605.69,0.0,0.96178,2e-05,3.55835]
[1780589664127,93.52,63604.07,0.0,0.96175,2e-05,3.56063]
[1780589666141,93.52,63597.92,0.0,0.96162,2e-05,3.57002]
[1780589667148,93.52,63596.27,0.0,0.96159,2e-05,3.57254]
[1780589669162,93.52,63594.79,0.0,0.96156,2e-05,3.57479]
[1780589670180,93.52,63599.61,0.0,0.96166,2e-05,3.56746]
[1780589671179,93.52,63611.01,0.0,0.96193,2e-05,3.54716]
[1780589672185,93.52,63612.72,0.0,0.96196,2e-05,3.54462]
[1780589673193,93.52,63608.84,0.0,0.96188,2e-05,3.55054]
[1780589674200,93.52,63602.74,0.0,0.96175,2e-05,3.55983]
[1780589675207,93.52,63601.39,0.0,0.96172,2e-05,3.5619]
[1780589677222,93.52,63599.43,0.0,0.96168,2e-05,3.56492]
[1780589678229,93.52,63596.12,0.0,0.96161,2e-05,3.56996]
[1780589679236,93.52,63592.9,0.0,0.96155,2e-05,3.57486]
[1780589683264,93.52,63594.16,0.0,0.96158,2e-05,3.5727]
[1780589684271,93.5,63598.74,0.0,0.9617,2e-05,3.56348]
[1780589685277,93.48,63602.44,0.0,0.96181,2e-05,3.55577]
[1780589687292,93.47,63601.08,0.0,0.96178,2e-05,3.55744]
[1780589689306,93.47,63595.59,0.0,0.96167,2e-05,3.56539]
[1780589690313,93.45,63594.27,0.0,0.96167,2e-05,3.56526]
[1780589692327,93.42,63595.96,0.0,0.96177,2e-05,3.55848]
[1780589694341,93.41,63600.59,0.0,0.96187,2e-05,3.55105]
[1780589696355,93.41,63599.67,0.0,0.96185,2e-05,3.55207]
[1780589699376,93.4,63592.2,0.0,0.96171,2e-05,3.56283]
[1780589700384,93.39,63591.19,0.0,0.96171,2e-05,3.56228]
[1780589702398,93.35,63597.19,0.0,0.96189,2e-05,3.54906]
[1780589703404,93.35,63598.6,0.0,0.96192,2e-05,3.54673]
[1780589705282,93.35,63600.89,0.0,0.96197,2e-05,3.5429]
[1780589705418,93.35,63608.04,0.0,0.96212,2e-05,3.53207]
[1780589706425,93.33,63609.68,0.0,0.96218,2e-05,3.52802]
[1780589708439,93.31,63607.41,0.0,0.96217,2e-05,3.52849]
[1780589711461,93.27,63609.38,0.0,0.96227,2e-05,3.52122]
[1780589715491,93.22,63612.52,0.0,0.9624,2e-05,3.51138]
[1780589716504,93.22,63614.3,0.0,0.96245,2e-05,3.50757]
[1780589717509,93.21,63612.84,0.0,0.96242,2e-05,3.50967]
[1780589718517,93.21,63614.66,0.0,0.96246,2e-05,3.50682]
[1780589719529,93.21,63611.23,0.0,0.96239,2e-05,3.51189]
[1780589720535,93.21,63614.21,0.0,0.96245,2e-05,3.50728]
[1780589721542,93.21,63619.33,0.0,0.96256,2e-05,3.49946]
[1780589726576,93.21,63614.07,0.0,0.96246,2e-05,3.50692]
[1780589727585,93.21,63616.18,0.0,0.9625,2e-05,3.50366]
[1780589728592,93.2,63613.14,0.0,0.96244,2e-05,3.50795]
[1780589729599,93.2,63611.36,0.0,0.96241,2e-05,3.51035]
[1780589730606,93.2,63601.45,0.0,0.96221,2e-05,3.52504]
[1780589732626,93.17,63617.35,0.0,0.96261,2e-05,3.4946]
[1780589734639,93.12,63618.21,0.0,0.9627,2e-05,3.48771]
[1780589735813,93.12,63618.21,0.0,0.9627,2e-05,3.48771]
[1780589736653,93.08,63633.43,0.0,0.96308,2e-05,3.45992]
[1780589738680,93.04,63633.13,0.0,0.96313,2e-05,3.45603]
[1780589739675,93.02,63643.97,0.0,0.96337,2e-05,3.43793]
[1780589740682,93.01,63645.24,0.0,0.96342,2e-05,3.43416]
[1780589741693,93.0,63663.95,0.0,0.9638,2e-05,3.40622]
[1780589743144,93.0,63663.95,0.0,0.9638,2e-05,3.40622]
[1780589743233,92.98,63686.68,0.0,0.96428,2e-05,3.37011]
[1780589743766,92.98,63687.92,0.0,0.9643,2e-05,3.36829]
[1780589744492,92.98,63687.92,0.0,0.9643,2e-05,3.36829]
[1780589745115,92.98,63687.92,0.0,0.9643,2e-05,3.36829]
[1780589745201,92.98,63678.33,0.0,0.96412,2e-05,3.38231]
[1780589745690,92.98,63678.33,0.0,0.96412,2e-05,3.38231]
[1780589745883,92.98,63678.33,0.0,0.96412,2e-05,3.38231]
[1780589745992,92.98,63678.33,0.0,0.96412,2e-05,3.38231]
[1780589746045,92.98,63665.42,0.0,0.96386,2e-05,3.40131]
[1780589747273,92.98,63665.75,0.0,0.96387,2e-05,3.40072]
[1780589749745,92.98,63667.02,0.0,0.9639,2e-05,3.39864]
[1780589750752,92.98,63669.99,0.0,0.96396,2e-05,3.39416]
[1780589752766,92.97,63668.12,0.0,0.96393,2e-05,3.39588]
[1780589754780,92.97,63669.32,0.0,0.96396,2e-05,3.39393]
[1780589755787,92.96,63671.07,0.0,0.96399,2e-05,3.39125]
[1780589757293,92.96,63671.07,0.0,0.96399,2e-05,3.39125]
[1780589757349,92.96,63672.79,0.0,0.96403,2e-05,3.38854]
[1780589757801,92.96,63689.98,0.0,0.96437,2e-05,3.36323]
[1780589758808,92.96,63689.04,0.0,0.96436,2e-05,3.36385]
[1780589759815,92.95,63681.81,0.0,0.96422,2e-05,3.37415]
[1780589760716,92.95,63681.81,0.0,0.96422,2e-05,3.37415]
[1780589761108,92.95,63675.0,0.0,0.96409,2e-05,3.3841]
[1780589761829,92.95,63673.03,0.0,0.96405,2e-05,3.38693]
[1780589762837,92.95,63670.65,0.0,0.96401,2e-05,3.39037]
[1780589763844,92.95,63668.78,0.0,0.96397,2e-05,3.39305]
[1780589766865,92.95,63667.68,0.0,0.96395,2e-05,3.39442]
[1780589769886,92.95,63657.1,0.0,0.96374,2e-05,3.40991]
[1780589770897,92.94,63663.89,0.0,0.96389,2e-05,3.39896]
[1780589772148,92.94,63661.1,0.0,0.96384,2e-05,3.40289]
[1780589772913,92.94,63660.04,0.0,0.96382,2e-05,3.40435]
[1780589773920,92.93,63656.56,0.0,0.96376,2e-05,3.40846]
[1780589775933,92.92,63661.03,0.0,0.96387,2e-05,3.40063]
[1780589777948,92.9,63659.68,0.0,0.96386,2e-05,3.40071]
[1780589779542,92.89,63659.35,0.0,0.96387,2e-05,3.40024]
[1780589780153,92.89,63659.35,0.0,0.96387,2e-05,3.40024]
[1780589780181,92.88,63670.48,0.0,0.9641,2e-05,3.38283]
[1780589780969,92.88,63671.16,0.0,0.96412,2e-05,3.38176]
[1780589783080,92.88,63662.73,0.0,0.96396,2e-05,3.3935]
[1780589784267,92.87,63658.75,0.0,0.96389,2e-05,3.39855]
[1780589785770,92.87,63658.95,0.0,0.9639,2e-05,3.39816]
[1780589786004,92.87,63654.43,0.0,0.96381,2e-05,3.40476]
[1780589787011,92.87,63628.87,0.0,0.9633,2e-05,3.44282]
[1780589787988,92.87,63628.87,0.0,0.9633,2e-05,3.44282]
[1780589788149,92.87,63628.87,0.0,0.9633,2e-05,3.44282]
[1780589788185,92.87,63612.8,0.0,0.96297,2e-05,3.46662]
[1780589789156,92.87,63612.8,0.0,0.96297,2e-05,3.46662]
[1780589789161,92.86,63606.95,0.0,0.96286,2e-05,3.4752]
[1780589790615,92.86,63607.16,0.0,0.96286,2e-05,3.47466]
[1780589791041,92.86,63608.45,0.0,0.96292,2e-05,3.46952]
[1780589792048,92.86,63607.08,0.0,0.9629,2e-05,3.47136]
[1780589795070,92.85,63603.97,0.0,0.96284,2e-05,3.47537]
[1780589796077,92.85,63611.12,0.0,0.96299,2e-05,3.46439]
[1780589797089,92.85,63608.46,0.0,0.96294,2e-05,3.46817]
[1780589798095,92.85,63606.69,0.0,0.96291,2e-05,3.47062]
[1780589799102,92.84,63599.92,0.0,0.96277,2e-05,3.48058]
[1780589800109,92.84,63601.25,0.0,0.9628,2e-05,3.47834]
[1780589801116,92.84,63603.94,0.0,0.96286,2e-05,3.47405]
[1780589801519,92.84,63603.94,0.0,0.96286,2e-05,3.47405]
[1780589802235,92.84,63603.94,0.0,0.96286,2e-05,3.47405]
[1780589802309,92.84,63600.6,0.0,0.96279,2e-05,3.47885]
[1780589802813,92.84,63600.6,0.0,0.96279,2e-05,3.47885]
[1780589803143,92.84,63602.83,0.0,0.96284,2e-05,3.47526]
[1780589805157,92.83,63603.69,0.0,0.96287,2e-05,3.4735]
[1780589809185,92.82,63601.68,0.0,0.96284,2e-05,3.47561]
[1780589810194,92.82,63604.44,0.0,0.9629,2e-05,3.47123]
[1780589811200,92.82,63603.27,0.0,0.96288,2e-05,3.47276]
[1780589813214,92.82,63604.26,0.0,0.9629,2e-05,3.47082]
[1780589813707,92.82,63604.26,0.0,0.9629,2e-05,3.47082]
[1780589814222,92.81,63613.64,0.0,0.9631,2e-05,3.4565]
[1780589815229,92.81,63618.02,0.0,0.96319,2e-05,3.44974]
[1780589815465,92.81,63618.02,0.0,0.96319,2e-05,3.44974]
[1780589815664,92.81,63618.02,0.0,0.96319,2e-05,3.44974]
[1780589816558,92.81,63618.6,0.0,0.9632,2e-05,3.44868]
[1780589817042,92.81,63618.6,0.0,0.9632,2e-05,3.44868]
[1780589817243,92.81,63617.2,0.0,0.96318,2e-05,3.45059]
[1780589818250,92.81,63614.91,0.0,0.96313,2e-05,3.45384]
[1780589821275,92.8,63614.72,0.0,0.96313,2e-05,3.45373]
[1780589821285,92.8,63629.48,0.0,0.96343,2e-05,3.43146]
[1780589822286,92.8,63634.95,0.0,0.96355,2e-05,3.42314]
[1780589823296,92.8,63622.91,0.0,0.96331,2e-05,3.44098]
[1780589824303,92.8,63621.65,0.0,0.96328,2e-05,3.44269]
[1780589825764,92.8,63621.65,0.0,0.96328,2e-05,3.44269]
[1780589826338,92.8,63664.37,0.0,0.96414,2e-05,3.37901]
[1780589826939,92.8,63664.37,0.0,0.96414,2e-05,3.37901]
[1780589827345,92.79,63658.87,0.0,0.96403,2e-05,3.38693]
[1780589828352,92.79,63653.99,0.0,0.96394,2e-05,3.39407]
[1780589829361,92.79,63653.99,0.0,0.96394,2e-05,3.39407]
[1780589829372,92.79,63660.87,0.0,0.96408,2e-05,3.3838]
[1780589831373,92.79,63661.2,0.0,0.96408,2e-05,3.38317]
[1780589833387,92.79,63662.12,0.0,0.9641,2e-05,3.38167]
[1780589834249,92.79,63662.12,0.0,0.9641,2e-05,3.38167]
[1780589834394,92.79,63674.59,0.0,0.96435,2e-05,3.36321]
[1780589835417,92.79,63672.65,0.0,0.96431,2e-05,3.36603]
[1780589835808,92.79,63672.65,0.0,0.96431,2e-05,3.36603]
[1780589836416,92.79,63670.24,0.0,0.96427,2e-05,3.36954]
[1780589838430,92.78,63664.63,0.0,0.96416,2e-05,3.37729]
[1780589840444,92.78,63662.61,0.0,0.96412,2e-05,3.38015]
[1780589841451,92.78,63661.83,0.0,0.96411,2e-05,3.38124]
[1780589842458,92.78,63665.99,0.0,0.96419,2e-05,3.37503]
[1780589843466,92.78,63667.44,0.0,0.96422,2e-05,3.37283]
[1780589845479,92.78,63666.04,0.0,0.9642,2e-05,3.37479]
[1780589846486,92.78,63663.35,0.0,0.96414,2e-05,3.37871]
[1780589847494,92.78,63658.89,0.0,0.96406,2e-05,3.38523]
[1780589848500,92.78,63659.88,0.0,0.96408,2e-05,3.38369]
[1780589849507,92.78,63658.16,0.0,0.96404,2e-05,3.38617]
[1780589850556,92.78,63659.47,0.0,0.96407,2e-05,3.38415]
[1780589851529,92.78,63666.98,0.0,0.96425,2e-05,3.37006]
[1780589852536,92.78,63664.58,0.0,0.9642,2e-05,3.37355]
[1780589853543,92.78,63663.13,0.0,0.96417,2e-05,3.37563]
[1780589854550,92.78,63653.38,0.0,0.96398,2e-05,3.38999]
[1780589855557,92.78,63653.83,0.0,0.96399,2e-05,3.38924]
[1780589856564,92.77,63652.33,0.0,0.96396,2e-05,3.39137]
[1780589859447,92.77,63653.28,0.0,0.96398,2e-05,3.38971]
[1780589860592,92.77,63650.02,0.0,0.96392,2e-05,3.39445]
[1780589861963,92.77,63650.02,0.0,0.96392,2e-05,3.39445]
[1780589861978,92.77,63644.26,0.0,0.96381,2e-05,3.4029]
[1780589862610,92.77,63641.61,0.0,0.96376,2e-05,3.40673]
[1780589863617,92.77,63638.77,0.0,0.9637,2e-05,3.41084]
[1780589864625,92.77,63625.43,0.0,0.96343,2e-05,3.4306]
[1780589865631,92.77,63622.47,0.0,0.96338,2e-05,3.43486]
[1780589867645,92.76,63624.26,0.0,0.96342,2e-05,3.43186]
[1780589868652,92.76,63625.82,0.0,0.96345,2e-05,3.42937]
[1780589869659,92.76,63622.46,0.0,0.96338,2e-05,3.43424]
[1780589872680,92.76,63623.59,0.0,0.96341,2e-05,3.43207]
[1780589874547,92.76,63623.59,0.0,0.96341,2e-05,3.43207]
[1780589874698,92.75,63647.6,0.0,0.9639,2e-05,3.39601]
[1780589875703,92.75,63650.91,0.0,0.96397,2e-05,3.39101]
[1780589876710,92.75,63651.89,0.0,0.96399,2e-05,3.38947]
[1780589877717,92.75,63652.62,0.0,0.964,2e-05,3.38831]
[1780589879734,92.75,63649.48,0.0,0.96394,2e-05,3.39279]
[1780589881749,92.75,63647.74,0.0,0.96391,2e-05,3.39519]
[1780589883326,92.75,63647.74,0.0,0.96391,2e-05,3.39519]
[1780589883389,92.75,63644.86,0.0,0.96385,2e-05,3.39927]
[1780589883764,92.75,63623.49,0.0,0.96343,2e-05,3.43109]
[1780589884771,92.75,63624.0,0.0,0.96344,2e-05,3.43017]
[1780589885778,92.74,63626.22,0.0,0.96348,2e-05,3.4267]
[1780589886785,92.74,63634.91,0.0,0.96366,2e-05,3.4136]
[1780589887792,92.74,63635.56,0.0,0.96368,2e-05,3.41251]
[1780589888799,92.74,63638.59,0.0,0.96374,2e-05,3.40788]
[1780589891820,92.74,63637.66,0.0,0.96372,2e-05,3.40891]
[1780589893936,92.74,63637.29,0.0,0.96372,2e-05,3.40934]
[1780589894231,92.73,63648.54,0.0,0.96395,2e-05,3.39242]
[1780589894803,92.73,63648.54,0.0,0.96395,2e-05,3.39242]
[1780589894848,92.73,63642.93,0.0,0.96383,2e-05,3.40074]
[1780589895855,92.73,63635.29,0.0,0.96368,2e-05,3.412]
[1780589896862,92.73,63633.15,0.0,0.96364,2e-05,3.41508]
[1780589897869,92.73,63627.3,0.0,0.96352,2e-05,3.42368]
[1780589898791,92.73,63627.3,0.0,0.96352,2e-05,3.42368]
[1780589899099,92.73,63638.05,0.0,0.96374,2e-05,3.4074]
[1780589899883,92.73,63643.24,0.0,0.96385,2e-05,3.39969]
[1780589900890,92.73,63645.47,0.0,0.96389,2e-05,3.39627]
[1780589902904,92.73,63646.97,0.0,0.96393,2e-05,3.39384]
[1780589903911,92.73,63641.41,0.0,0.96382,2e-05,3.402]
[1780589905925,92.72,63646.3,0.0,0.96392,2e-05,3.39454]
[1780589906932,92.72,63652.83,0.0,0.96405,2e-05,3.38476]
[1780589907939,92.72,63655.71,0.0,0.96411,2e-05,3.38041]
[1780589909181,92.72,63655.71,0.0,0.96411,2e-05,3.38041]
[1780589909523,92.72,63655.71,0.0,0.96411,2e-05,3.38041]
[1780589909524,92.72,63664.12,0.0,0.96427,2e-05,3.36784]
[1780589910105,92.72,63664.12,0.0,0.96427,2e-05,3.36784]
[1780589910182,92.72,63668.78,0.0,0.96437,2e-05,3.36098]
[1780589910960,92.72,63669.84,0.0,0.96439,2e-05,3.35897]
[1780589913236,92.72,63670.35,0.0,0.96443,2e-05,3.35526]
[1780589914076,92.72,63670.63,0.0,0.96444,2e-05,3.3548]
[1780589914990,92.72,63678.62,0.0,0.9646,2e-05,3.34304]
[1780589915997,92.72,63680.54,0.0,0.96463,2e-05,3.3402]
[1780589917205,92.72,63680.54,0.0,0.96463,2e-05,3.3402]
[1780589917364,92.72,63680.54,0.0,0.96463,2e-05,3.3402]
[1780589917517,92.72,63680.54,0.0,0.96463,2e-05,3.3402]
[1780589917584,92.72,63679.31,0.0,0.96461,2e-05,3.34201]
[1780589918012,92.72,63684.12,0.0,0.9647,2e-05,3.33496]
[1780589919018,92.72,63669.2,0.0,0.96441,2e-05,3.35687]
[1780589920054,92.72,63664.63,0.0,0.96432,2e-05,3.36372]
[1780589921060,92.72,63661.03,0.0,0.96425,2e-05,3.369]
[1780589922488,92.72,63661.28,0.0,0.96425,2e-05,3.36855]
[1780589924081,92.72,63662.56,0.0,0.96428,2e-05,3.36662]
[1780589927374,92.71,63662.31,0.0,0.96428,2e-05,3.3669]
[1780589927463,92.71,63671.32,0.0,0.96446,2e-05,3.35356]
[1780589928513,92.71,63671.32,0.0,0.96446,2e-05,3.35356]
[1780589928109,92.71,63672.76,0.0,0.96448,2e-05,3.35144]
[1780589929116,92.71,63673.61,0.0,0.9645,2e-05,3.35016]
[1780589930025,92.71,63673.61,0.0,0.9645,2e-05,3.35016]
[1780589930176,92.71,63673.61,0.0,0.9645,2e-05,3.35016]
[1780589930278,92.71,63677.28,0.0,0.96457,2e-05,3.34476]
[1780589931130,92.71,63679.87,0.0,0.96462,2e-05,3.34096]
[1780589932137,92.71,63675.27,0.0,0.96453,2e-05,3.34771]
[1780589937172,92.71,63673.31,0.0,0.9645,2e-05,3.35056]
[1780589938251,92.71,63673.31,0.0,0.9645,2e-05,3.35056]
[1780589938260,92.71,63672.36,0.0,0.96448,2e-05,3.35194]
[1780589939186,92.71,63670.2,0.0,0.96443,2e-05,3.35511]
[1780589940193,92.71,63667.99,0.0,0.96439,2e-05,3.35836]
[1780589941209,92.71,63665.13,0.0,0.96433,2e-05,3.36255]
[1780589943231,92.71,63664.34,0.0,0.96432,2e-05,3.36363]
[1780589944240,92.71,63662.17,0.0,0.96428,2e-05,3.3668]
[1780589945247,92.71,63659.33,0.0,0.96422,2e-05,3.37095]
[1780589948268,92.71,63644.0,0.0,0.96392,2e-05,3.39354]
[1780589949275,92.71,63646.11,0.0,0.96396,2e-05,3.39028]
[1780589950282,92.71,63644.91,0.0,0.96394,2e-05,3.39198]
[1780589951291,92.71,63637.28,0.0,0.96379,2e-05,3.40331]
[1780589952298,92.71,63642.19,0.0,0.96389,2e-05,3.39584]
[1780589953305,92.71,63645.19,0.0,0.96395,2e-05,3.3913]
[1780589954312,92.71,63643.77,0.0,0.96392,2e-05,3.39333]
[1780589956327,92.7,63646.6,0.0,0.96398,2e-05,3.38897]
[1780589957334,92.7,63654.02,0.0,0.96413,2e-05,3.37791]
[1780589958341,92.7,63647.89,0.0,0.96401,2e-05,3.38692]
[1780589960355,92.7,63646.0,0.0,0.96397,2e-05,3.38958]
[1780589961362,92.7,63647.8,0.0,0.96401,2e-05,3.38684]
[1780589962369,92.7,63649.22,0.0,0.96404,2e-05,3.38466]
[1780589964383,92.7,63657.96,0.0,0.96421,2e-05,3.3716]
[1780589965390,92.7,63657.45,0.0,0.9642,2e-05,3.37231]
[1780589967415,92.7,63666.41,0.0,0.96438,2e-05,3.359]
[1780589968417,92.7,63674.5,0.0,0.96454,2e-05,3.34708]
[1780589969424,92.7,63674.72,0.0,0.96455,2e-05,3.34676]
[1780589971438,92.7,63675.74,0.0,0.96459,2e-05,3.34234]
[1780589972446,92.7,63674.52,0.0,0.96457,2e-05,3.34413]
[1780589973453,92.7,63676.65,0.0,0.96461,2e-05,3.34101]
[1780589974459,92.7,63675.81,0.0,0.9646,2e-05,3.34225]
[1780589975467,92.7,63674.72,0.0,0.96457,2e-05,3.34386]
[1780589976474,92.7,63665.98,0.0,0.9644,2e-05,3.35671]
[1780589977481,92.7,63661.16,0.0,0.96431,2e-05,3.36379]
[1780589978092,92.7,63661.16,0.0,0.96431,2e-05,3.36379]
[1780589978490,92.7,63643.29,0.0,0.96395,2e-05,3.39018]
[1780589979497,92.7,63641.68,0.0,0.96392,2e-05,3.39249]
[1780589980504,92.7,63643.55,0.0,0.96396,2e-05,3.38963]
[1780589981511,92.7,63642.4,0.0,0.96394,2e-05,3.39126]
[1780589981816,92.7,63642.4,0.0,0.96394,2e-05,3.39126]
[1780589982518,92.7,63641.4,0.0,0.96392,2e-05,3.39266]
[1780589986546,92.69,63642.22,0.0,0.96394,2e-05,3.39111]
[1780589988560,92.69,63643.59,0.0,0.96397,2e-05,3.38892]
[1780589989567,92.69,63642.4,0.0,0.96395,2e-05,3.39061]
[1780589990574,92.69,63640.39,0.0,0.96391,2e-05,3.39351]
[1780589991581,92.69,63644.18,0.0,0.96398,2e-05,3.3878]
[1780589994602,92.69,63645.02,0.0,0.964,2e-05,3.38634]
[1780589999637,92.68,63644.46,0.0,0.964,2e-05,3.38683]
[1780590000645,92.68,63639.57,0.0,0.9639,2e-05,3.39401]
[1780590001654,92.68,63631.32,0.0,0.96374,2e-05,3.40619]
[1780590002660,92.68,63633.77,0.0,0.96379,2e-05,3.40244]
[1780590004674,92.68,63636.89,0.0,0.96385,2e-05,3.39761]
[1780590005681,92.68,63644.66,0.0,0.96401,2e-05,3.386]
[1780590006688,92.68,63651.41,0.0,0.96414,2e-05,3.37594]
[1780590007696,92.68,63650.13,0.0,0.96412,2e-05,3.37778]
[1780590008705,92.68,63644.46,0.0,0.96401,2e-05,3.38612]
[1780590009710,92.68,63640.46,0.0,0.96393,2e-05,3.39198]
[1780590010717,92.68,63637.81,0.0,0.96388,2e-05,3.39583]
[1780590011725,92.68,63632.97,0.0,0.96378,2e-05,3.40294]
[1780590014498,92.67,63630.62,0.0,0.96374,2e-05,3.40612]
[1780590015753,92.67,63626.43,0.0,0.96365,2e-05,3.41225]
[1780590018774,92.67,63630.28,0.0,0.96374,2e-05,3.40616]
[1780590019782,92.67,63633.64,0.0,0.9638,2e-05,3.40106]
[1780590021796,92.67,63641.75,0.0,0.96397,2e-05,3.38882]
[1780590022803,92.67,63641.97,0.0,0.96397,2e-05,3.38841]
[1780590024890,92.66,63640.93,0.0,0.96396,2e-05,3.3898]
[1780590025824,92.66,63636.37,0.0,0.96387,2e-05,3.39649]
[1780590026832,92.66,63644.31,0.0,0.96403,2e-05,3.38462]
[1780590027839,92.66,63650.85,0.0,0.96416,2e-05,3.37487]
[1780590028846,92.66,63654.27,0.0,0.96423,2e-05,3.36976]
[1780590030860,92.66,63657.63,0.0,0.96429,2e-05,3.36471]
[1780590031867,92.66,63656.31,0.0,0.9643,2e-05,3.3637]
[1780590034888,92.66,63651.27,0.0,0.9642,2e-05,3.37103]
[1780590037909,92.66,63653.32,0.0,0.96424,2e-05,3.36786]
[1780590041937,92.66,63662.13,0.0,0.96442,2e-05,3.35471]
[1780590042944,92.66,63665.54,0.0,0.96448,2e-05,3.34967]
[1780590045965,92.66,63668.66,0.0,0.96455,2e-05,3.34505]
[1780590046974,92.66,63654.1,0.0,0.96426,2e-05,3.3665]
[1780590047983,92.66,63647.83,0.0,0.96413,2e-05,3.37572]
[1780590048992,92.66,63643.06,0.0,0.96404,2e-05,3.38273]
[1780590051004,92.65,63641.71,0.0,0.96401,2e-05,3.3846]
[1780590053018,92.65,63646.71,0.0,0.96412,2e-05,3.37707]
[1780590054025,92.65,63656.4,0.0,0.96431,2e-05,3.3627]
[1780590055032,92.65,63659.7,0.0,0.96437,2e-05,3.3578]
[1780590059060,92.65,63660.55,0.0,0.96439,2e-05,3.35647]
[1780590061074,92.65,63662.45,0.0,0.96443,2e-05,3.35364]
[1780590062081,92.65,63659.44,0.0,0.96437,2e-05,3.35805]
[1780590063096,92.65,63647.79,0.0,0.96414,2e-05,3.37524]
[1780590064102,92.65,63625.91,0.0,0.9637,2e-05,3.40771]
[1780590064897,92.65,63625.91,0.0,0.9637,2e-05,3.40771]
[1780590065108,92.65,63624.4,0.0,0.96367,2e-05,3.40983]
[1780590066116,92.65,63625.5,0.0,0.9637,2e-05,3.40808]
[1780590067387,92.65,63625.5,0.0,0.9637,2e-05,3.40808]
[1780590067829,92.65,63625.18,0.0,0.96369,2e-05,3.40834]
[1780590068131,92.65,63622.12,0.0,0.96363,2e-05,3.4129]
[1780590069138,92.65,63619.27,0.0,0.96358,2e-05,3.41703]
[1780590071164,92.64,63623.67,0.0,0.96367,2e-05,3.41022]
[1780590074006,92.64,63623.01,0.0,0.96366,2e-05,3.41098]
[1780590074188,92.64,63628.02,0.0,0.96376,2e-05,3.40341]
[1780590075194,92.64,63631.29,0.0,0.96383,2e-05,3.39844]
[1780590076201,92.64,63630.42,0.0,0.96381,2e-05,3.39964]
[1780590077045,92.64,63630.42,0.0,0.96381,2e-05,3.39964]
[1780590077208,92.64,63634.16,0.0,0.96389,2e-05,3.39398]
[1780590080229,92.64,63635.56,0.0,0.96392,2e-05,3.39164]
[1780590083250,92.63,63650.32,0.0,0.96422,2e-05,3.36954]
[1780590084258,92.63,63654.06,0.0,0.96429,2e-05,3.36397]
[1780590086271,92.63,63650.36,0.0,0.96422,2e-05,3.36936]
[1780590088285,92.63,63649.44,0.0,0.9642,2e-05,3.37062]
[1780590090299,92.63,63653.47,0.0,0.96428,2e-05,3.36458]
[1780590091306,92.63,63651.42,0.0,0.96427,2e-05,3.36463]
[1780590092313,92.63,63648.28,0.0,0.96421,2e-05,3.36924]
[1780590093321,92.63,63649.97,0.0,0.96424,2e-05,3.3667]
[1780590094327,92.63,63643.29,0.0,0.96411,2e-05,3.37653]
[1780590096341,92.63,63638.57,0.0,0.96402,2e-05,3.38343]
[1780590097348,92.63,63635.36,0.0,0.96396,2e-05,3.38813]
[1780590098355,92.63,63637.45,0.0,0.964,2e-05,3.38496]
[1780590099229,92.63,63637.45,0.0,0.964,2e-05,3.38496]
[1780590099630,92.63,63637.45,0.0,0.964,2e-05,3.38496]
[1780590099706,92.63,63631.66,0.0,0.96388,2e-05,3.3934]
[1780590100369,92.63,63634.41,0.0,0.96394,2e-05,3.38932]
[1780590101103,92.63,63634.41,0.0,0.96394,2e-05,3.38932]
[1780590101821,92.63,63634.41,0.0,0.96394,2e-05,3.38932]
[1780590101376,92.63,63631.87,0.0,0.96389,2e-05,3.393]
[1780590102383,92.63,63630.52,0.0,0.96386,2e-05,3.39493]
[1780590106411,92.62,63625.48,0.0,0.96377,2e-05,3.40206]
[1780590107118,92.62,63625.48,0.0,0.96377,2e-05,3.40206]
[1780590107215,92.62,63625.48,0.0,0.96377,2e-05,3.40206]
[1780590107418,92.62,63621.82,0.0,0.9637,2e-05,3.40742]
[1780590107932,92.62,63621.82,0.0,0.9637,2e-05,3.40742]
[1780590108425,92.62,63630.59,0.0,0.96387,2e-05,3.39427]
[1780590110439,92.62,63631.85,0.0,0.9639,2e-05,3.3922]
[1780590111446,92.62,63632.73,0.0,0.96392,2e-05,3.3908]
[1780590112930,92.62,63633.0,0.0,0.96393,2e-05,3.39031]
[1780590113464,92.62,63635.77,0.0,0.96398,2e-05,3.38612]
[1780590115478,92.61,63639.16,0.0,0.96405,2e-05,3.38093]
[1780590116485,92.61,63637.39,0.0,0.96402,2e-05,3.38347]
[1780590119506,92.61,63644.29,0.0,0.96416,2e-05,3.37304]
[1780590120513,92.61,63640.25,0.0,0.96408,2e-05,3.37895]
[1780590121520,92.61,63643.36,0.0,0.96414,2e-05,3.37429]
[1780590122527,92.61,63639.6,0.0,0.96407,2e-05,3.37973]
[1780590123541,92.61,63636.56,0.0,0.96401,2e-05,3.38417]
[1780590125555,92.61,63639.73,0.0,0.96407,2e-05,3.37932]
[1780590126562,92.61,63643.69,0.0,0.96415,2e-05,3.3734]
[1780590129583,92.61,63639.13,0.0,0.96406,2e-05,3.37998]
[1780590130590,92.61,63640.17,0.0,0.96409,2e-05,3.37837]
[1780590132604,92.6,63641.19,0.0,0.96411,2e-05,3.37674]
[1780590133611,92.6,63639.6,0.0,0.96408,2e-05,3.37903]
[1780590136632,92.6,63637.33,0.0,0.96403,2e-05,3.3822]
[1780590138646,92.6,63635.67,0.0,0.964,2e-05,3.38452]
[1780590139653,92.6,63634.55,0.0,0.96398,2e-05,3.38611]
[1780590144689,92.6,63633.73,0.0,0.96397,2e-05,3.38694]
[1780590148449,92.59,63634.46,0.0,0.96399,2e-05,3.38562]
[1780590148717,92.59,63630.17,0.0,0.9639,2e-05,3.39191]
[1780590149107,92.59,63630.17,0.0,0.9639,2e-05,3.39191]
[1780590149451,92.59,63630.17,0.0,0.9639,2e-05,3.39191]
[1780590149724,92.59,63636.61,0.0,0.96403,2e-05,3.38227]
[1780590150731,92.59,63642.11,0.0,0.96414,2e-05,3.37405]
[1780590152745,92.59,63641.16,0.0,0.96415,2e-05,3.37241]
[1780590153752,92.59,63642.97,0.0,0.96419,2e-05,3.36968]
[1780590155766,92.59,63649.61,0.0,0.96432,2e-05,3.35977]
[1780590156773,92.59,63675.26,0.0,0.96483,2e-05,3.32203]
[1780590157780,92.59,63678.23,0.0,0.96489,2e-05,3.31772]
[1780590158787,92.59,63672.0,0.0,0.96476,2e-05,3.32688]
[1780590159794,92.59,63662.76,0.0,0.96458,2e-05,3.34047]
[1780590160801,92.59,63661.3,0.0,0.96455,2e-05,3.34262]
[1780590162815,92.59,63655.34,0.0,0.96444,2e-05,3.35138]
[1780590163822,92.59,63652.25,0.0,0.96438,2e-05,3.35592]
[1780590166843,92.59,63640.73,0.0,0.96415,2e-05,3.37286]
[1780590167850,92.59,63634.96,0.0,0.96403,2e-05,3.38135]
[1780590168857,92.59,63623.81,0.0,0.96381,2e-05,3.39784]
[1780590169864,92.59,63621.91,0.0,0.96377,2e-05,3.40057]
[1780590170352,92.59,63621.91,0.0,0.96377,2e-05,3.40057]
[1780590170871,92.59,63619.7,0.0,0.96373,2e-05,3.40376]
[1780590174899,92.58,63620.92,0.0,0.96376,2e-05,3.4015]
[1780590179934,92.58,63621.41,0.0,0.96378,2e-05,3.40025]
[1780590180941,92.58,63622.38,0.0,0.9638,2e-05,3.3987]
[1780590181948,92.58,63623.66,0.0,0.96383,2e-05,3.3967]
[1780590185976,92.57,63624.61,0.0,0.96385,2e-05,3.39489]
[1780590186983,92.57,63622.0,0.0,0.9638,2e-05,3.39868]
[1780590188518,92.57,63622.0,0.0,0.9638,2e-05,3.39868]
[1780590188567,92.57,63622.0,0.0,0.9638,2e-05,3.39868]
[1780590188998,92.57,63629.08,0.0,0.96394,2e-05,3.38795]
[1780590190008,92.57,63633.87,0.0,0.96404,2e-05,3.38077]
[1780590191012,92.57,63628.77,0.0,0.96394,2e-05,3.38826]
[1780590192019,92.57,63627.74,0.0,0.96392,2e-05,3.38971]
[1780590193026,92.57,63630.47,0.0,0.96398,2e-05,3.38557]
[1780590194033,92.57,63631.79,0.0,0.964,2e-05,3.38353]
[1780590198061,92.57,63633.32,0.0,0.96404,2e-05,3.38096]
[1780590199068,92.56,63627.82,0.0,0.96393,2e-05,3.38905]
[1780590200079,92.56,63622.37,0.0,0.96382,2e-05,3.39706]
[1780590201083,92.56,63621.34,0.0,0.9638,2e-05,3.39849]
[1780590204105,92.56,63620.01,0.0,0.96378,2e-05,3.40017]
[1780590205116,92.56,63614.73,0.0,0.96367,2e-05,3.40793]
[1780590206296,92.56,63614.73,0.0,0.96367,2e-05,3.40793]
[1780590206308,92.56,63614.73,0.0,0.96367,2e-05,3.40793]
[1780590206357,92.56,63609.2,0.0,0.96356,2e-05,3.41606]
[1780590207128,92.56,63607.48,0.0,0.96353,2e-05,3.4185]
[1780590208135,92.56,63606.39,0.0,0.96351,2e-05,3.42]
[1780590209903,92.55,63600.82,0.0,0.9634,2e-05,3.42805]
[1780590210149,92.55,63597.28,0.0,0.96333,2e-05,3.43336]
[1780590211157,92.55,63601.27,0.0,0.96344,2e-05,3.42426]
[1780590212164,92.55,63602.7,0.0,0.96347,2e-05,3.42197]
[1780590213170,92.55,63600.25,0.0,0.96343,2e-05,3.4255]
[1780590214178,92.55,63602.68,0.0,0.96348,2e-05,3.42171]
[1780590215185,92.55,63606.19,0.0,0.96355,2e-05,3.41632]
[1780590216205,92.55,63606.19,0.0,0.96355,2e-05,3.41632]
[1780590216228,92.55,63615.35,0.0,0.96374,2e-05,3.40253]
[1780590217211,92.54,63619.96,0.0,0.96383,2e-05,3.39555]
[1780590218217,92.54,63616.61,0.0,0.96376,2e-05,3.40045]
[1780590219224,92.54,63617.83,0.0,0.96379,2e-05,3.39853]
[1780590220231,92.54,63620.8,0.0,0.96385,2e-05,3.39401]
[1780590221397,92.54,63620.8,0.0,0.96385,2e-05,3.39401]
[1780590221779,92.54,63628.11,0.0,0.964,2e-05,3.38298]
[1780590222245,92.54,63633.4,0.0,0.9641,2e-05,3.37514]
[1780590223252,92.54,63634.85,0.0,0.96413,2e-05,3.37293]
[1780590224259,92.54,63641.03,0.0,0.96426,2e-05,3.36373]
[1780590225266,92.54,63650.46,0.0,0.96444,2e-05,3.34977]
[1780590226273,92.54,63652.44,0.0,0.96448,2e-05,3.34684]
[1780590231874,92.54,63652.98,0.0,0.9645,2e-05,3.346]
[1780590231978,92.54,63658.35,0.0,0.9646,2e-05,3.3381]
[1780590232622,92.54,63658.35,0.0,0.9646,2e-05,3.3381]
[1780590232646,92.54,63672.41,0.0,0.96488,2e-05,3.31747]
[1780590233324,92.54,63677.27,0.0,0.96497,2e-05,3.3104]
[1780590234331,92.54,63676.03,0.0,0.96495,2e-05,3.31227]
[1780590235338,92.54,63680.83,0.0,0.96504,2e-05,3.3053]
[1780590236345,92.54,63674.24,0.0,0.96491,2e-05,3.315]
[1780590237352,92.54,63675.51,0.0,0.96493,2e-05,3.31319]
[1780590238359,92.54,63678.61,0.0,0.96499,2e-05,3.3087]
[1780590239366,92.54,63677.68,0.0,0.96498,2e-05,3.31012]
[1780590242387,92.54,63675.76,0.0,0.96494,2e-05,3.31308]
[1780590243394,92.54,63672.86,0.0,0.96488,2e-05,3.31737]
[1780590244478,92.54,63668.27,0.0,0.96479,2e-05,3.32414]
[1780590245408,92.54,63659.92,0.0,0.96462,2e-05,3.33642]
[1780590246415,92.54,63661.45,0.0,0.96465,2e-05,3.33418]
[1780590247422,92.54,63665.74,0.0,0.96474,2e-05,3.3279]
[1780590248429,92.54,63664.17,0.0,0.96471,2e-05,3.33022]
[1780590249436,92.55,63670.88,0.0,0.96484,2e-05,3.3204]
[1780590250443,92.55,63676.46,0.0,0.96495,2e-05,3.31227]
[1780590251450,92.55,63678.08,0.0,0.96498,2e-05,3.30996]
[1780590252457,92.55,63679.71,0.0,0.96501,2e-05,3.30763]
[1780590253464,92.55,63680.81,0.0,0.96503,2e-05,3.30608]
[1780590254659,92.55,63680.81,0.0,0.96503,2e-05,3.30608]
[1780590254697,92.55,63687.31,0.0,0.96516,2e-05,3.29665]
[1780590255076,92.55,63687.31,0.0,0.96516,2e-05,3.29665]
[1780590255478,92.55,63690.79,0.0,0.96522,2e-05,3.29164]
[1780590257492,92.55,63694.87,0.0,0.9653,2e-05,3.28587]
[1780590258986,92.55,63694.87,0.0,0.9653,2e-05,3.28587]
[1780590259008,92.55,63702.14,0.0,0.96544,2e-05,3.27549]
[1780590259835,92.55,63702.14,0.0,0.96544,2e-05,3.27549]
[1780590259999,92.55,63709.13,0.0,0.96557,2e-05,3.26548]
[1780590260526,92.55,63711.25,0.0,0.96561,2e-05,3.26241]
[1780590261939,92.55,63710.72,0.0,0.9656,2e-05,3.26345]
[1780590262239,92.55,63710.72,0.0,0.9656,2e-05,3.26345]
[1780590262540,92.55,63724.44,0.0,0.96586,2e-05,3.24364]
[1780590263547,92.56,63725.37,0.0,0.96588,2e-05,3.24243]
[1780590264554,92.55,63726.25,0.0,0.96589,2e-05,3.2411]
[1780590265561,92.55,63719.27,0.0,0.96576,2e-05,3.25109]
[1780590266567,92.55,63723.69,0.0,0.96585,2e-05,3.24465]
[1780590267162,92.55,63723.69,0.0,0.96585,2e-05,3.24465]
[1780590267944,92.55,63723.69,0.0,0.96585,2e-05,3.24465]
[1780590267999,92.55,63736.78,0.0,0.9661,2e-05,3.22567]
[1780590268273,92.55,63736.78,0.0,0.9661,2e-05,3.22567]
[1780590268583,92.55,63742.17,0.0,0.9662,2e-05,3.21795]
[1780590269590,92.55,63742.73,0.0,0.96621,2e-05,3.2171]
[1780590270597,92.55,63737.11,0.0,0.96611,2e-05,3.22513]
[1780590271604,92.55,63734.69,0.0,0.96609,2e-05,3.22571]
[1780590272611,92.55,63737.2,0.0,0.96614,2e-05,3.22207]
[1780590273618,92.55,63737.9,0.0,0.96615,2e-05,3.22103]
[1780590274625,92.55,63738.77,0.0,0.96617,2e-05,3.21974]
[1780590275632,92.55,63741.29,0.0,0.96621,2e-05,3.2161]
[1780590276639,92.55,63742.94,0.0,0.96625,2e-05,3.2137]
[1780590279662,92.55,63741.67,0.0,0.96622,2e-05,3.21545]
[1780590281676,92.55,63738.65,0.0,0.96617,2e-05,3.21972]
[1780590282683,92.55,63733.97,0.0,0.96608,2e-05,3.22637]
[1780590284696,92.55,63734.98,0.0,0.9661,2e-05,3.22483]
[1780590286711,92.55,63733.04,0.0,0.96606,2e-05,3.22752]
[1780590287718,92.55,63732.28,0.0,0.96605,2e-05,3.22856]
[1780590288725,92.55,63731.45,0.0,0.96603,2e-05,3.2297]
[1780590289732,92.54,63736.23,0.0,0.96613,2e-05,3.22279]
[1780590290739,92.54,63739.98,0.0,0.9662,2e-05,3.21737]
[1780590291746,92.54,63745.69,0.0,0.96631,2e-05,3.20917]
[1780590292271,92.54,63745.69,0.0,0.96631,2e-05,3.20917]
[1780590293760,92.54,63750.53,0.0,0.9664,2e-05,3.20221]
[1780590294767,92.54,63751.53,0.0,0.96642,2e-05,3.20078]
[1780590295221,92.54,63751.53,0.0,0.96642,2e-05,3.20078]
[1780590295774,92.54,63745.43,0.0,0.9663,2e-05,3.20949]
[1780590296781,92.54,63748.3,0.0,0.96636,2e-05,3.20537]
[1780590297334,92.54,63748.3,0.0,0.96636,2e-05,3.20537]
[1780590297845,92.54,63748.3,0.0,0.96636,2e-05,3.20537]
[1780590297910,92.54,63750.23,0.0,0.96639,2e-05,3.2026]
[1780590298795,92.54,63746.39,0.0,0.96632,2e-05,3.20808]
[1780590299808,92.54,63733.67,0.0,0.96608,2e-05,3.22628]
[1780590300813,92.54,63729.9,0.0,0.96601,2e-05,3.2317]
[1780590301566,92.54,63729.9,0.0,0.96601,2e-05,3.2317]
[1780590301931,92.54,63729.9,0.0,0.96601,2e-05,3.2317]
[1780590301968,92.54,63737.94,0.0,0.96616,2e-05,3.22011]
[1780590302734,92.54,63737.94,0.0,0.96616,2e-05,3.22011]
[1780590302826,92.54,63734.64,0.0,0.9661,2e-05,3.22479]
[1780590303996,92.54,63734.64,0.0,0.9661,2e-05,3.22479]
[1780590304081,92.54,63732.22,0.0,0.96605,2e-05,3.22818]
[1780590304846,92.54,63732.95,0.0,0.96607,2e-05,3.22713]
[1780590305853,92.54,63734.15,0.0,0.96609,2e-05,3.22531]
[1780590306860,92.54,63735.78,0.0,0.96612,2e-05,3.22297]
[1780590307849,92.54,63735.78,0.0,0.96612,2e-05,3.22297]
[1780590307866,92.54,63741.31,0.0,0.96623,2e-05,3.21496]
[1780590308875,92.54,63780.81,0.0,0.96697,2e-05,3.15873]
[1780590309319,92.54,63780.81,0.0,0.96697,2e-05,3.15873]
[1780590309883,92.54,63805.17,0.0,0.96742,2e-05,3.12443]
[1780590310899,92.55,63799.51,0.0,0.96731,2e-05,3.13306]
[1780590311276,92.55,63799.51,0.0,0.96731,2e-05,3.13306]
[1780590311729,92.55,63799.51,0.0,0.96731,2e-05,3.13306]
[1780590311995,92.55,63799.51,0.0,0.96731,2e-05,3.13306]
[1780590312036,92.55,63797.06,0.0,0.96726,2e-05,3.13663]
[1780590312822,92.55,63797.06,0.0,0.96726,2e-05,3.13663]
[1780590312907,92.55,63791.97,0.0,0.96717,2e-05,3.14391]
[1780590313432,92.55,63791.97,0.0,0.96717,2e-05,3.14391]
[1780590313779,92.55,63791.97,0.0,0.96717,2e-05,3.14391]
[1780590315348,92.55,63791.48,0.0,0.96715,2e-05,3.14479]
[1780590315929,92.55,63790.38,0.0,0.96713,2e-05,3.14643]
[1780590316749,92.55,63790.38,0.0,0.96713,2e-05,3.14643]
[1780590316935,92.55,63789.46,0.0,0.96711,2e-05,3.14782]
[1780590317942,92.55,63791.04,0.0,0.96714,2e-05,3.14568]
[1780590320965,92.55,63778.6,0.0,0.96691,2e-05,3.16351]
[1780590321971,92.56,63785.27,0.0,0.96703,2e-05,3.15416]
[1780590322978,92.56,63787.46,0.0,0.96707,2e-05,3.15113]
[1780590323985,92.56,63791.04,0.0,0.96714,2e-05,3.14615]
[1780590325999,92.56,63792.01,0.0,0.96715,2e-05,3.14494]
[1780590328021,92.56,63784.26,0.0,0.96701,2e-05,3.15605]
[1780590329023,92.56,63783.07,0.0,0.96698,2e-05,3.15781]
[1780590330030,92.56,63778.33,0.0,0.96689,2e-05,3.16458]
[1780590331037,92.56,63779.31,0.0,0.96694,2e-05,3.16042]
[1780590333051,92.56,63777.39,0.0,0.9669,2e-05,3.16325]
[1780590335065,92.56,63775.72,0.0,0.96687,2e-05,3.16572]
[1780590337079,92.56,63774.87,0.0,0.96685,2e-05,3.16702]
[1780590339093,92.57,63771.46,0.0,0.96679,2e-05,3.17195]
[1780590341108,92.57,63763.18,0.0,0.96663,2e-05,3.18378]
[1780590341430,92.57,63763.18,0.0,0.96663,2e-05,3.18378]
[1780590341688,92.57,63763.18,0.0,0.96663,2e-05,3.18378]
[1780590341734,92.57,63763.18,0.0,0.96663,2e-05,3.18378]
[1780590341769,92.57,63763.18,0.0,0.96663,2e-05,3.18378]
[1780590342115,92.57,63763.19,0.0,0.96663,2e-05,3.18382]
[1780590342215,92.57,63763.19,0.0,0.96663,2e-05,3.18382]
[1780590344754,92.57,63763.28,0.0,0.96663,2e-05,3.18371]
[1780590345161,92.57,63763.28,0.0,0.96663,2e-05,3.18371]
[1780590345237,92.57,63763.28,0.0,0.96663,2e-05,3.18373]
[1780590345648,92.57,63763.28,0.0,0.96663,2e-05,3.18373]
[1780590345701,92.57,63759.89,0.0,0.96657,2e-05,3.18857]
[1780590346144,92.57,63755.26,0.0,0.96648,2e-05,3.19517]
[1780590347734,92.57,63755.26,0.0,0.96648,2e-05,3.19517]
[1780590347747,92.57,63755.73,0.0,0.96649,2e-05,3.1945]
[1780590348405,92.57,63755.73,0.0,0.96649,2e-05,3.1945]
[1780590349108,92.57,63755.73,0.0,0.96649,2e-05,3.1945]
[1780590349130,92.57,63759.28,0.0,0.96656,2e-05,3.18945]
[1780590349629,92.57,63759.28,0.0,0.96656,2e-05,3.18945]
[1780590349983,92.57,63759.28,0.0,0.96656,2e-05,3.18945]
[1780590350077,92.57,63758.54,0.0,0.96654,2e-05,3.19051]
[1780590350319,92.57,63758.54,0.0,0.96654,2e-05,3.19051]
[1780590350401,92.57,63756.67,0.0,0.96651,2e-05,3.19318]
[1780590354207,92.57,63743.86,0.0,0.96627,2e-05,3.21147]
[1780590355207,92.57,63740.39,0.0,0.9662,2e-05,3.21641]
[1780590356214,92.57,63739.46,0.0,0.96618,2e-05,3.2177]
[1780590358228,92.57,63741.06,0.0,0.96622,2e-05,3.21533]
[1780590359235,92.57,63749.02,0.0,0.96637,2e-05,3.20391]
[1780590360747,92.57,63749.02,0.0,0.96637,2e-05,3.20391]
[1780590360825,92.57,63749.02,0.0,0.96637,2e-05,3.20391]
[1780590360884,92.57,63749.02,0.0,0.96637,2e-05,3.20391]
[1780590360956,92.57,63753.43,0.0,0.96645,2e-05,3.1976]
[1780590361360,92.57,63753.43,0.0,0.96645,2e-05,3.1976]
[1780590361401,92.57,63755.01,0.0,0.96648,2e-05,3.19535]
[1780590362258,92.57,63743.68,0.0,0.96627,2e-05,3.21153]
[1780590363265,92.56,63741.12,0.0,0.96622,2e-05,3.21516]
[1780590364272,92.56,63739.57,0.0,0.96619,2e-05,3.21735]
[1780590366098,92.56,63739.57,0.0,0.96619,2e-05,3.21735]
[1780590366125,92.56,63728.46,0.0,0.96598,2e-05,3.23325]
[1780590366779,92.56,63728.46,0.0,0.96598,2e-05,3.23325]
[1780590366817,92.56,63722.08,0.0,0.96586,2e-05,3.24237]
[1780590367205,92.56,63722.08,0.0,0.96586,2e-05,3.24237]
[1780590367500,92.56,63722.08,0.0,0.96586,2e-05,3.24237]
[1780590367743,92.56,63722.08,0.0,0.96586,2e-05,3.24237]
[1780590367771,92.56,63711.54,0.0,0.96566,2e-05,3.25749]
[1780590368300,92.56,63712.96,0.0,0.96569,2e-05,3.25533]
[1780590369509,92.56,63712.96,0.0,0.96569,2e-05,3.25533]
[1780590369815,92.56,63706.95,0.0,0.96557,2e-05,3.26392]
[1780590370398,92.56,63706.95,0.0,0.96557,2e-05,3.26392]
[1780590370435,92.56,63700.08,0.0,0.96544,2e-05,3.27375]
[1780590371480,92.56,63700.08,0.0,0.96544,2e-05,3.27375]
[1780590372093,92.56,63700.08,0.0,0.96544,2e-05,3.27375]
[1780590371533,92.56,63686.53,0.0,0.96518,2e-05,3.29331]
[1780590373165,92.56,63686.53,0.0,0.96518,2e-05,3.29331]
[1780590372329,92.56,63680.29,0.0,0.96506,2e-05,3.30224]
[1780590373336,92.56,63676.29,0.0,0.96499,2e-05,3.30789]
[1780590374343,92.55,63673.17,0.0,0.96493,2e-05,3.31226]
[1780590375350,92.55,63672.4,0.0,0.96491,2e-05,3.31318]
[1780590378371,92.55,63673.8,0.0,0.96495,2e-05,3.31052]
[1780590380385,92.54,63676.24,0.0,0.965,2e-05,3.30656]
[1780590381392,92.54,63672.6,0.0,0.96493,2e-05,3.31169]
[1780590382400,92.54,63670.9,0.0,0.9649,2e-05,3.31398]
[1780590385420,92.54,63673.49,0.0,0.96496,2e-05,3.31005]
[1780590387435,92.54,63664.98,0.0,0.96479,2e-05,3.32259]
[1780590388442,92.54,63663.66,0.0,0.96476,2e-05,3.32455]
[1780590391463,92.54,63668.6,0.0,0.96489,2e-05,3.31445]
[1780590392477,92.54,63665.17,0.0,0.96482,2e-05,3.3195]
[1780590393484,92.54,63667.37,0.0,0.96486,2e-05,3.3163]
[1780590394491,92.54,63668.41,0.0,0.96488,2e-05,3.31481]
[1780590397916,92.54,63664.57,0.0,0.96481,2e-05,3.32053]
[1780590398519,92.54,63654.4,0.0,0.96461,2e-05,3.33548]
[1780590399526,92.54,63645.46,0.0,0.96443,2e-05,3.34864]
[1780590400582,92.54,63645.46,0.0,0.96443,2e-05,3.34864]
[1780590400755,92.54,63645.46,0.0,0.96443,2e-05,3.34864]
[1780590400838,92.54,63646.3,0.0,0.96445,2e-05,3.34738]
[1780590403351,92.54,63647.07,0.0,0.96446,2e-05,3.3462]
[1780590403767,92.54,63647.07,0.0,0.96446,2e-05,3.3462]
[1780590404005,92.54,63631.38,0.0,0.96415,2e-05,3.36936]
[1780590404568,92.54,63616.94,0.0,0.96386,2e-05,3.39073]
[1780590405760,92.54,63616.94,0.0,0.96386,2e-05,3.39073]
[1780590406000,92.54,63616.94,0.0,0.96386,2e-05,3.39073]
[1780590406073,92.54,63609.5,0.0,0.96371,2e-05,3.40171]
[1780590406778,92.54,63609.5,0.0,0.96371,2e-05,3.40171]
[1780590407587,92.54,63607.72,0.0,0.96368,2e-05,3.40414]
[1780590408542,92.54,63607.72,0.0,0.96368,2e-05,3.40414]
[1780590408594,92.54,63600.81,0.0,0.96354,2e-05,3.41434]
[1780590409604,92.54,63592.88,0.0,0.96338,2e-05,3.42608]
[1780590410623,92.53,63595.72,0.0,0.96344,2e-05,3.42167]
[1780590411624,92.53,63598.0,0.0,0.96349,2e-05,3.41811]
[1780590412630,92.53,63602.02,0.0,0.96358,2e-05,3.41196]
[1780590413637,92.53,63603.72,0.0,0.96361,2e-05,3.4093]
[1780590414644,92.53,63604.49,0.0,0.96363,2e-05,3.40802]
[1780590415651,92.53,63605.57,0.0,0.96365,2e-05,3.40629]
[1780590416282,92.53,63605.57,0.0,0.96365,2e-05,3.40629]
[1780590416658,92.53,63609.32,0.0,0.96373,2e-05,3.40058]
[1780590417665,92.53,63616.29,0.0,0.96387,2e-05,3.3901]
[1780590418672,92.53,63613.25,0.0,0.96381,2e-05,3.39453]
[1780590419679,92.52,63610.65,0.0,0.96376,2e-05,3.39831]
[1780590420686,92.52,63613.04,0.0,0.96381,2e-05,3.39464]
[1780590421697,92.52,63618.28,0.0,0.96392,2e-05,3.38675]
[1780590422432,92.52,63618.28,0.0,0.96392,2e-05,3.38675]
[1780590422631,92.52,63618.28,0.0,0.96392,2e-05,3.38675]
[1780590422934,92.52,63618.28,0.0,0.96392,2e-05,3.38675]
[1780590422970,92.52,63628.3,0.0,0.96412,2e-05,3.3718]
[1780590423708,92.52,63623.64,0.0,0.96402,2e-05,3.37865]
[1780590424779,92.52,63623.64,0.0,0.96402,2e-05,3.37865]
[1780590424880,92.52,63626.06,0.0,0.96407,2e-05,3.375]
[1780590425734,92.52,63645.02,0.0,0.96445,2e-05,3.3469]
[1780590426322,92.52,63645.02,0.0,0.96445,2e-05,3.3469]
[1780590426742,92.52,63648.03,0.0,0.96451,2e-05,3.34245]
[1780590427749,92.52,63642.65,0.0,0.9644,2e-05,3.35037]
[1780590428765,92.52,63642.65,0.0,0.9644,2e-05,3.35037]
[1780590428823,92.52,63643.97,0.0,0.96443,2e-05,3.3484]
[1780590429342,92.52,63643.97,0.0,0.96443,2e-05,3.3484]
[1780590429770,92.52,63638.62,0.0,0.96432,2e-05,3.35628]
[1780590430401,92.52,63638.62,0.0,0.96432,2e-05,3.35628]
[1780590430774,92.52,63617.76,0.0,0.96391,2e-05,3.38716]
[1780590432101,92.52,63617.76,0.0,0.96391,2e-05,3.38716]
[1780590432112,92.52,63618.32,0.0,0.96392,2e-05,3.38624]
[1780590432744,92.52,63618.32,0.0,0.96392,2e-05,3.38624]
[1780590432943,92.52,63618.32,0.0,0.96392,2e-05,3.38624]
[1780590432998,92.52,63618.32,0.0,0.96392,2e-05,3.38624]
[1780590433012,92.52,63604.88,0.0,0.96365,2e-05,3.40618]
[1780590433797,92.52,63602.23,0.0,0.9636,2e-05,3.41001]
[1780590434804,92.52,63599.85,0.0,0.96355,2e-05,3.41345]
[1780590435811,92.52,63596.54,0.0,0.96349,2e-05,3.41827]
[1780590436818,92.51,63594.12,0.0,0.96344,2e-05,3.42175]
[1780590437825,92.51,63591.43,0.0,0.96339,2e-05,3.42564]
[1780590439175,92.51,63583.35,0.0,0.96323,2e-05,3.43761]
[1780590439839,92.51,63572.97,0.0,0.96302,2e-05,3.45306]
[1780590440444,92.51,63572.97,0.0,0.96302,2e-05,3.45306]
[1780590440846,92.51,63570.68,0.0,0.96297,2e-05,3.45631]
[1780590441854,92.51,63572.02,0.0,0.963,2e-05,3.45409]
[1780590442860,92.5,63574.08,0.0,0.96305,2e-05,3.45079]
[1780590443867,92.5,63576.91,0.0,0.96311,2e-05,3.44633]
[1780590444875,92.5,63579.62,0.0,0.96317,2e-05,3.44207]
[1780590445477,92.5,63579.62,0.0,0.96317,2e-05,3.44207]
[1780590445891,92.5,63595.93,0.0,0.9635,2e-05,3.41743]
[1780590446285,92.5,63595.93,0.0,0.9635,2e-05,3.41743]
[1780590446898,92.5,63594.81,0.0,0.96348,2e-05,3.41897]
[1780590447409,92.5,63594.81,0.0,0.96348,2e-05,3.41897]
[1780590447469,92.5,63594.81,0.0,0.96348,2e-05,3.41897]
[1780590447495,92.5,63594.81,0.0,0.96348,2e-05,3.41897]
[1780590447905,92.5,63593.01,0.0,0.96344,2e-05,3.42157]
[1780590448912,92.5,63594.15,0.0,0.96347,2e-05,3.41973]
[1780590449919,92.5,63599.16,0.0,0.96357,2e-05,3.4121]
[1780590451806,92.49,63599.68,0.0,0.96358,2e-05,3.4112]
[1780590451933,92.49,63598.69,0.0,0.96359,2e-05,3.4096]
[1780590452744,92.49,63598.69,0.0,0.96359,2e-05,3.4096]
[1780590452939,92.49,63599.04,0.0,0.9636,2e-05,3.40896]
[1780590453988,92.49,63599.04,0.0,0.9636,2e-05,3.40896]
[1780590454046,92.49,63596.19,0.0,0.96355,2e-05,3.4131]
[1780590455962,92.49,63595.23,0.0,0.96353,2e-05,3.41429]
[1780590456741,92.49,63595.23,0.0,0.96353,2e-05,3.41429]
[1780590456969,92.49,63594.02,0.0,0.96351,2e-05,3.41601]
[1780590458983,92.49,63587.34,0.0,0.96338,2e-05,3.42576]
[1780590460997,92.48,63586.2,0.0,0.96336,2e-05,3.42725]
[1780590462004,92.48,63585.28,0.0,0.96334,2e-05,3.42853]
[1780590463011,92.48,63589.09,0.0,0.96342,2e-05,3.4227]
[1780590464020,92.48,63587.26,0.0,0.96338,2e-05,3.42535]
[1780590465186,92.48,63587.26,0.0,0.96338,2e-05,3.42535]
[1780590466162,92.48,63586.91,0.0,0.96338,2e-05,3.42577]
[1780590467261,92.48,63595.87,0.0,0.96356,2e-05,3.4121]
[1780590468049,92.48,63599.77,0.0,0.96364,2e-05,3.40619]
[1780590468284,92.48,63599.77,0.0,0.96364,2e-05,3.40619]
[1780590468931,92.48,63599.77,0.0,0.96364,2e-05,3.40619]
[1780590469056,92.48,63598.42,0.0,0.96361,2e-05,3.40814]
[1780590470247,92.48,63598.42,0.0,0.96361,2e-05,3.40814]
[1780590470067,92.48,63588.38,0.0,0.96341,2e-05,3.42305]
[1780590471072,92.48,63584.19,0.0,0.96333,2e-05,3.42923]
[1780590473297,92.47,63584.48,0.0,0.96334,2e-05,3.42857]
[1780590475093,92.47,63584.2,0.0,0.96333,2e-05,3.42889]
[1780590475100,92.47,63579.17,0.0,0.96323,2e-05,3.43633]
[1780590476107,92.47,63574.81,0.0,0.96314,2e-05,3.44278]
[1780590477114,92.47,63572.75,0.0,0.9631,2e-05,3.44576]
[1780590478137,92.47,63574.58,0.0,0.96314,2e-05,3.44287]
[1780590479142,92.47,63579.7,0.0,0.96325,2e-05,3.43504]
[1780590480165,92.47,63575.98,0.0,0.96317,2e-05,3.4405]
[1780590481160,92.46,63581.45,0.0,0.96329,2e-05,3.43216]
[1780590482167,92.46,63589.96,0.0,0.96346,2e-05,3.41927]
[1780590483253,92.46,63589.96,0.0,0.96346,2e-05,3.41927]
[1780590483290,92.46,63588.03,0.0,0.96342,2e-05,3.42201]
[1780590484186,92.46,63588.45,0.0,0.96343,2e-05,3.42129]
[1780590484987,92.46,63588.45,0.0,0.96343,2e-05,3.42129]
[1780590485115,92.46,63588.45,0.0,0.96343,2e-05,3.42129]
[1780590485193,92.46,63583.04,0.0,0.96333,2e-05,3.42927]
[1780590485408,92.46,63583.04,0.0,0.96333,2e-05,3.42927]
[1780590485530,92.46,63583.04,0.0,0.96333,2e-05,3.42927]
[1780590486284,92.46,63583.04,0.0,0.96333,2e-05,3.42927]
[1780590486200,92.46,63582.12,0.0,0.96331,2e-05,3.43052]
[1780590487208,92.46,63583.71,0.0,0.96334,2e-05,3.42798]
[1780590488215,92.46,63587.03,0.0,0.96341,2e-05,3.42286]
[1780590488764,92.46,63587.03,0.0,0.96341,2e-05,3.42286]
[1780590489885,92.46,63587.72,0.0,0.96343,2e-05,3.42168]
[1780590490303,92.46,63587.72,0.0,0.96343,2e-05,3.42168]
[1780590490230,92.45,63594.02,0.0,0.96356,2e-05,3.41211]
[1780590491276,92.45,63594.02,0.0,0.96356,2e-05,3.41211]
[1780590491265,92.45,63595.91,0.0,0.9636,2e-05,3.40915]
[1780590492272,92.45,63590.96,0.0,0.9635,2e-05,3.41644]
[1780590494294,92.45,63590.18,0.0,0.96349,2e-05,3.41737]
[1780590495296,92.45,63590.98,0.0,0.9635,2e-05,3.41605]
[1780590497310,92.45,63587.79,0.0,0.96344,2e-05,3.42058]
[1780590498317,92.45,63589.49,0.0,0.96348,2e-05,3.41791]
[1780590499324,92.44,63590.32,0.0,0.9635,2e-05,3.41654]
[1780590501338,92.44,63591.49,0.0,0.96352,2e-05,3.41454]
[1780590502345,92.44,63597.24,0.0,0.96364,2e-05,3.40582]
[1780590502745,92.44,63597.24,0.0,0.96364,2e-05,3.40582]
[1780590503352,92.44,63604.17,0.0,0.96378,2e-05,3.39536]
[1780590504359,92.44,63605.19,0.0,0.96381,2e-05,3.39365]
[1780590504741,92.44,63605.19,0.0,0.96381,2e-05,3.39365]
[1780590504793,92.44,63605.19,0.0,0.96381,2e-05,3.39365]
[1780590505366,92.44,63605.24,0.0,0.96381,2e-05,3.39349]
[1780590507806,92.44,63604.82,0.0,0.9638,2e-05,3.39396]
[1780590508387,92.44,63613.95,0.0,0.96399,2e-05,3.38037]
[1780590509394,92.44,63620.3,0.0,0.96411,2e-05,3.37086]
[1780590510401,92.44,63620.42,0.0,0.96412,2e-05,3.37062]
[1780590511412,92.44,63626.92,0.0,0.96428,2e-05,3.35802]
[1780590512416,92.43,63621.65,0.0,0.96417,2e-05,3.36577]
[1780590513432,92.43,63619.78,0.0,0.96413,2e-05,3.3685]
[1780590514430,92.43,63618.36,0.0,0.96411,2e-05,3.37061]
[1780590517451,92.43,63617.06,0.0,0.96408,2e-05,3.37238]
[1780590522486,92.43,63617.49,0.0,0.96409,2e-05,3.37151]
[1780590526515,92.43,63616.23,0.0,0.96407,2e-05,3.37321]
[1780590527522,92.43,63614.25,0.0,0.96403,2e-05,3.3761]
[1780590528528,92.43,63621.4,0.0,0.96418,2e-05,3.36544]
[1780590529536,92.43,63621.64,0.0,0.96418,2e-05,3.36505]
[1780590532556,92.43,63623.88,0.0,0.96423,2e-05,3.36164]
[1780590533718,92.43,63623.88,0.0,0.96423,2e-05,3.36164]
[1780590534089,92.43,63630.92,0.0,0.96437,2e-05,3.3512]
[1780590534573,92.43,63631.79,0.0,0.96438,2e-05,3.3499]
[1780590535580,92.43,63629.46,0.0,0.96434,2e-05,3.35334]
[1780590536502,92.43,63629.46,0.0,0.96434,2e-05,3.35334]
[1780590536587,92.43,63630.08,0.0,0.96435,2e-05,3.35241]
[1780590537594,92.43,63640.82,0.0,0.96456,2e-05,3.33655]
[1780590538602,92.43,63642.88,0.0,0.9646,2e-05,3.33353]
[1780590539609,92.43,63643.64,0.0,0.96462,2e-05,3.33243]
[1780590540616,92.43,63646.26,0.0,0.96467,2e-05,3.3286]
[1780590541623,92.43,63649.57,0.0,0.96474,2e-05,3.32376]
[1780590542630,92.43,63650.69,0.0,0.96476,2e-05,3.32216]
[1780590543637,92.43,63646.46,0.0,0.96467,2e-05,3.32841]
[1780590544644,92.43,63645.19,0.0,0.96465,2e-05,3.33031]
[1780590545651,92.43,63640.74,0.0,0.96456,2e-05,3.33689]
[1780590546658,92.43,63639.17,0.0,0.96453,2e-05,3.33922]
[1780590547667,92.43,63637.23,0.0,0.96449,2e-05,3.34209]
[1780590548674,92.43,63626.31,0.0,0.96427,2e-05,3.35823]
[1780590549681,92.43,63618.2,0.0,0.96411,2e-05,3.37022]
[1780590550688,92.43,63615.82,0.0,0.96406,2e-05,3.37371]
[1780590552704,92.43,63610.83,0.0,0.96397,2e-05,3.38102]
[1780590554718,92.43,63603.02,0.0,0.96381,2e-05,3.39253]
[1780590555725,92.43,63601.7,0.0,0.96379,2e-05,3.39441]
[1780590557739,92.42,63599.07,0.0,0.96373,2e-05,3.39817]
[1780590558746,92.42,63593.8,0.0,0.96363,2e-05,3.40595]
[1780590559753,92.42,63597.32,0.0,0.9637,2e-05,3.40058]
[1780590560760,92.42,63598.45,0.0,0.96373,2e-05,3.3988]
[1780590562774,92.42,63595.62,0.0,0.96367,2e-05,3.40284]
[1780590563781,92.42,63588.63,0.0,0.96353,2e-05,3.41319]
[1780590564788,92.42,63585.01,0.0,0.96346,2e-05,3.4185]
[1780590565795,92.42,63581.92,0.0,0.9634,2e-05,3.42301]
[1780590567809,92.41,63587.1,0.0,0.96351,2e-05,3.41497]
[1780590569823,92.41,63584.87,0.0,0.96346,2e-05,3.41808]
[1780590570830,92.41,63587.26,0.0,0.96351,2e-05,3.41437]
[1780590572845,92.41,63585.53,0.0,0.96351,2e-05,3.41378]
[1780590573851,92.41,63580.39,0.0,0.96341,2e-05,3.42136]
[1780590574858,92.41,63582.97,0.0,0.96346,2e-05,3.41737]
[1780590578886,92.4,63587.09,0.0,0.96355,2e-05,3.4107]
[1780590581520,92.4,63588.62,0.0,0.96359,2e-05,3.40809]
[1780590584928,92.4,63589.75,0.0,0.96362,2e-05,3.40608]
[1780590588956,92.39,63587.26,0.0,0.96357,2e-05,3.4094]
[1780590589963,92.39,63585.36,0.0,0.96353,2e-05,3.41214]
[1780590590970,92.39,63587.39,0.0,0.96358,2e-05,3.40899]
[1780590594998,92.39,63585.99,0.0,0.96355,2e-05,3.41067]
[1780590597099,92.39,63585.59,0.0,0.96355,2e-05,3.41116]
[1780590597130,92.39,63578.29,0.0,0.9634,2e-05,3.42199]
[1780590598025,92.39,63575.41,0.0,0.96334,2e-05,3.42619]
[1780590599032,92.38,63576.28,0.0,0.96336,2e-05,3.42475]
[1780590600055,92.38,63571.92,0.0,0.96327,2e-05,3.43116]
[1780590601049,92.38,63578.94,0.0,0.96342,2e-05,3.42048]
[1780590602056,92.38,63575.22,0.0,0.96335,2e-05,3.42594]
[1780590603543,92.38,63572.45,0.0,0.96329,2e-05,3.42983]
[1780590604073,92.38,63569.48,0.0,0.96323,2e-05,3.4343]
[1780590605080,92.38,63576.15,0.0,0.96337,2e-05,3.42412]
[1780590606087,92.38,63581.6,0.0,0.96348,2e-05,3.41582]
[1780590607094,92.38,63576.64,0.0,0.96338,2e-05,3.42314]
[1780590608101,92.37,63572.42,0.0,0.9633,2e-05,3.42935]
[1780590609108,92.37,63574.49,0.0,0.96334,2e-05,3.4261]
[1780590610115,92.37,63576.97,0.0,0.9634,2e-05,3.42225]
[1780590612129,92.37,63575.9,0.0,0.96338,2e-05,3.4236]
[1780590614143,92.37,63571.2,0.0,0.96328,2e-05,3.4304]
[1780590615150,92.37,63564.71,0.0,0.96315,2e-05,3.44003]
[1780590616237,92.36,63549.54,0.0,0.96284,2e-05,3.46277]
[1780590617164,92.36,63544.27,0.0,0.96274,2e-05,3.4706]
[1780590617899,92.36,63544.27,0.0,0.96274,2e-05,3.4706]
[1780590618171,92.36,63538.15,0.0,0.96261,2e-05,3.47971]
[1780590618884,92.36,63538.15,0.0,0.96261,2e-05,3.47971]
[1780590619255,92.36,63538.15,0.0,0.96261,2e-05,3.47971]
[1780590619299,92.36,63527.56,0.0,0.9624,2e-05,3.49563]
[1780590620454,92.36,63527.56,0.0,0.9624,2e-05,3.49563]
[1780590620556,92.36,63527.28,0.0,0.96239,2e-05,3.49584]
[1780590620722,92.36,63527.28,0.0,0.96239,2e-05,3.49584]
[1780590621479,92.36,63527.28,0.0,0.96239,2e-05,3.49584]
[1780590621550,92.36,63527.28,0.0,0.96239,2e-05,3.49584]
[1780590621550,92.35,63527.44,0.0,0.9624,2e-05,3.49516]
[1780590621783,92.35,63527.44,0.0,0.9624,2e-05,3.49516]
[1780590621880,92.35,63527.44,0.0,0.9624,2e-05,3.49516]
[1780590621967,92.35,63527.44,0.0,0.9624,2e-05,3.49516]
[1780590621981,92.35,63527.44,0.0,0.9624,2e-05,3.49516]
[1780590622173,92.35,63527.44,0.0,0.9624,2e-05,3.49516]
[1780590622225,92.35,63527.44,0.0,0.9624,2e-05,3.49516]
[1780590622321,92.35,63527.44,0.0,0.9624,2e-05,3.49516]
[1780590622367,92.35,63527.44,0.0,0.9624,2e-05,3.49516]
[1780590622532,92.35,63527.44,0.0,0.9624,2e-05,3.49516]
[1780590622562,92.35,63527.44,0.0,0.9624,2e-05,3.49516]
[1780590622401,92.35,63527.77,0.0,0.96241,2e-05,3.49466]
[1780590622679,92.35,63527.77,0.0,0.96241,2e-05,3.49466]
[1780590622733,92.35,63527.77,0.0,0.96241,2e-05,3.49466]
[1780590622800,92.35,63527.77,0.0,0.96241,2e-05,3.49466]
[1780590622818,92.35,63527.77,0.0,0.96241,2e-05,3.49466]
[1780590622892,92.35,63527.77,0.0,0.96241,2e-05,3.49466]
[1780590622994,92.35,63527.77,0.0,0.96241,2e-05,3.49466]
[1780590623044,92.35,63527.77,0.0,0.96241,2e-05,3.49466]
[1780590623128,92.35,63527.77,0.0,0.96241,2e-05,3.49466]
[1780590623184,92.35,63527.77,0.0,0.96241,2e-05,3.49466]
[1780590623237,92.35,63527.77,0.0,0.96241,2e-05,3.49466]
[1780590623250,92.35,63527.77,0.0,0.96241,2e-05,3.49466]
[1780590623381,92.35,63527.77,0.0,0.96241,2e-05,3.49466]
[1780590623506,92.35,63527.77,0.0,0.96241,2e-05,3.49466]
[1780590623545,92.35,63527.75,0.0,0.96241,2e-05,3.49448]
[1780590623737,92.35,63527.75,0.0,0.96241,2e-05,3.49448]
[1780590623743,92.35,63527.75,0.0,0.96241,2e-05,3.49448]
[1780590623808,92.35,63527.75,0.0,0.96241,2e-05,3.49448]
[1780590623953,92.35,63527.75,0.0,0.96241,2e-05,3.49448]
[1780590624002,92.35,63527.75,0.0,0.96241,2e-05,3.49448]
[1780590624009,92.35,63527.75,0.0,0.96241,2e-05,3.49448]
[1780590624056,92.35,63527.75,0.0,0.96241,2e-05,3.49448]
[1780590624240,92.35,63527.75,0.0,0.96241,2e-05,3.49448]
[1780590624463,92.35,63527.75,0.0,0.96241,2e-05,3.49448]
[1780590624527,92.35,63528.85,0.0,0.96244,2e-05,3.49238]
[1780590624583,92.35,63528.85,0.0,0.96244,2e-05,3.49238]
[1780590624617,92.35,63528.85,0.0,0.96244,2e-05,3.49238]
[1780590624772,92.35,63528.85,0.0,0.96244,2e-05,3.49238]
[1780590624877,92.35,63528.85,0.0,0.96244,2e-05,3.49238]
[1780590624908,92.35,63528.85,0.0,0.96244,2e-05,3.49238]
[1780590624995,92.35,63528.85,0.0,0.96244,2e-05,3.49238]
[1780590625099,92.35,63528.85,0.0,0.96244,2e-05,3.49238]
[1780590625152,92.35,63528.85,0.0,0.96244,2e-05,3.49238]
[1780590625237,92.35,63528.85,0.0,0.96244,2e-05,3.49238]
[1780590625515,92.35,63528.85,0.0,0.96244,2e-05,3.49238]
[1780590625654,92.35,63528.85,0.0,0.96244,2e-05,3.49238]
[1780590625296,92.35,63523.74,0.0,0.96233,2e-05,3.50016]
[1780590625747,92.35,63523.74,0.0,0.96233,2e-05,3.50016]
[1780590625803,92.35,63523.74,0.0,0.96233,2e-05,3.50016]
[1780590625923,92.35,63523.74,0.0,0.96233,2e-05,3.50016]
[1780590626304,92.35,63523.74,0.0,0.96233,2e-05,3.50016]
[1780590626419,92.35,63523.74,0.0,0.96233,2e-05,3.50016]
[1780590626496,92.35,63523.74,0.0,0.96233,2e-05,3.50016]
[1780590626513,92.35,63523.74,0.0,0.96233,2e-05,3.50016]
[1780590626508,92.35,63525.69,0.0,0.96238,2e-05,3.49697]
[1780590626643,92.35,63525.69,0.0,0.96238,2e-05,3.49697]
[1780590626699,92.35,63525.69,0.0,0.96238,2e-05,3.49697]
[1780590626746,92.35,63525.69,0.0,0.96238,2e-05,3.49697]
[1780590626776,92.35,63525.69,0.0,0.96238,2e-05,3.49697]
[1780590626911,92.35,63525.69,0.0,0.96238,2e-05,3.49697]
[1780590626936,92.35,63525.69,0.0,0.96238,2e-05,3.49697]
[1780590627017,92.35,63525.69,0.0,0.96238,2e-05,3.49697]
[1780590627080,92.35,63525.69,0.0,0.96238,2e-05,3.49697]
[1780590627183,92.35,63525.69,0.0,0.96238,2e-05,3.49697]
[1780590627237,92.35,63525.69,0.0,0.96238,2e-05,3.49697]
[1780590627263,92.35,63525.69,0.0,0.96238,2e-05,3.49697]
[1780590627283,92.35,63525.69,0.0,0.96238,2e-05,3.49697]
[1780590627367,92.35,63525.69,0.0,0.96238,2e-05,3.49697]
[1780590627419,92.35,63525.69,0.0,0.96238,2e-05,3.49697]
[1780590627496,92.35,63525.69,0.0,0.96238,2e-05,3.49697]
[1780590627520,92.35,63525.69,0.0,0.96238,2e-05,3.49697]
[1780590627567,92.35,63525.69,0.0,0.96238,2e-05,3.49697]
[1780590627489,92.35,63520.1,0.0,0.96226,2e-05,3.50528]
[1780590627627,92.35,63520.1,0.0,0.96226,2e-05,3.50528]
[1780590627700,92.35,63520.1,0.0,0.96226,2e-05,3.50528]
[1780590627737,92.35,63520.1,0.0,0.96226,2e-05,3.50528]
[1780590627803,92.35,63520.1,0.0,0.96226,2e-05,3.50528]
[1780590627845,92.35,63520.1,0.0,0.96226,2e-05,3.50528]
[1780590628560,92.35,63520.1,0.0,0.96226,2e-05,3.50528]
[1780590628245,92.34,63505.33,0.0,0.96196,2e-05,3.52765]
[1780590629253,92.34,63503.55,0.0,0.96192,2e-05,3.53011]
[1780590629845,92.34,63503.55,0.0,0.96192,2e-05,3.53011]
[1780590629870,92.34,63503.55,0.0,0.96192,2e-05,3.53011]
[1780590630187,92.34,63503.55,0.0,0.96192,2e-05,3.53011]
[1780590630252,92.34,63503.55,0.0,0.96192,2e-05,3.53011]
[1780590630263,92.34,63499.61,0.0,0.96184,2e-05,3.53588]
[1780590630645,92.34,63499.61,0.0,0.96184,2e-05,3.53588]
[1780590630785,92.34,63499.61,0.0,0.96184,2e-05,3.53588]
[1780590630855,92.34,63499.61,0.0,0.96184,2e-05,3.53588]
[1780590631023,92.34,63499.61,0.0,0.96184,2e-05,3.53588]
[1780590631041,92.34,63499.61,0.0,0.96184,2e-05,3.53588]
[1780590631178,92.34,63499.61,0.0,0.96184,2e-05,3.53588]
[1780590631338,92.34,63499.61,0.0,0.96184,2e-05,3.53588]
[1780590631657,92.34,63500.36,0.0,0.96189,2e-05,3.53144]
[1780590631849,92.34,63500.36,0.0,0.96189,2e-05,3.53144]
[1780590632009,92.34,63500.36,0.0,0.96189,2e-05,3.53144]
[1780590632039,92.34,63500.36,0.0,0.96189,2e-05,3.53144]
[1780590632212,92.34,63500.36,0.0,0.96189,2e-05,3.53144]
[1780590632234,92.34,63500.36,0.0,0.96189,2e-05,3.53144]
[1780590632354,92.34,63500.36,0.0,0.96189,2e-05,3.53144]
[1780590632406,92.34,63500.36,0.0,0.96189,2e-05,3.53144]
[1780590632436,92.33,63506.35,0.0,0.96202,2e-05,3.52197]
[1780590632611,92.33,63506.35,0.0,0.96202,2e-05,3.52197]
[1780590632732,92.33,63506.35,0.0,0.96202,2e-05,3.52197]
[1780590632854,92.33,63506.35,0.0,0.96202,2e-05,3.52197]
[1780590633376,92.33,63506.35,0.0,0.96202,2e-05,3.52197]
[1780590633448,92.33,63501.53,0.0,0.96193,2e-05,3.5291]
[1780590638328,92.32,63507.68,0.0,0.96207,2e-05,3.51831]
[1780590639877,92.32,63508.32,0.0,0.96209,2e-05,3.51708]
[1780590640341,92.32,63526.8,0.0,0.96248,2e-05,3.48861]
[1780590641348,92.31,63528.14,0.0,0.96251,2e-05,3.48637]
[1780590643366,92.31,63515.22,0.0,0.96225,2e-05,3.50567]
[1780590645386,92.31,63518.35,0.0,0.96232,2e-05,3.50046]
[1780590647399,92.3,63521.54,0.0,0.96239,2e-05,3.49514]
[1780590649413,92.3,63525.16,0.0,0.96247,2e-05,3.4892]
[1780590650420,92.3,63520.48,0.0,0.96238,2e-05,3.49613]
[1780590652434,92.29,63525.47,0.0,0.96248,2e-05,3.48811]
[1780590655455,92.29,63528.42,0.0,0.96255,2e-05,3.48302]
[1780590656471,92.29,63525.79,0.0,0.9625,2e-05,3.48683]
[1780590657472,92.28,63521.07,0.0,0.96241,2e-05,3.49383]
[1780590658478,92.28,63524.1,0.0,0.96247,2e-05,3.48902]
[1780590660498,92.28,63514.26,0.0,0.96227,2e-05,3.50363]
[1780590661505,92.28,63522.99,0.0,0.96246,2e-05,3.49011]
[1780590662513,92.28,63524.12,0.0,0.96248,2e-05,3.48816]
[1780590663520,92.27,63525.84,0.0,0.96252,2e-05,3.48535]
[1780590664527,92.27,63544.07,0.0,0.9629,2e-05,3.45748]
[1780590665546,92.27,63550.24,0.0,0.96303,2e-05,3.44796]
[1780590666542,92.26,63557.41,0.0,0.9632,2e-05,3.43572]
[1780590667550,92.26,63552.96,0.0,0.96311,2e-05,3.44231]
[1780590668555,92.26,63548.36,0.0,0.96301,2e-05,3.44915]
[1780590670570,92.25,63548.6,0.0,0.96302,2e-05,3.44853]
[1780590673591,92.25,63541.37,0.0,0.96288,2e-05,3.45908]
[1780590674598,92.25,63536.7,0.0,0.96278,2e-05,3.46602]
[1780590675607,92.25,63523.57,0.0,0.96251,2e-05,3.48583]
[1780590676079,92.25,63523.57,0.0,0.96251,2e-05,3.48583]
[1780590676612,92.25,63504.66,0.0,0.96212,2e-05,3.51454]
[1780590677619,92.25,63495.5,0.0,0.96193,2e-05,3.5284]
[1780590678626,92.24,63495.0,0.0,0.96192,2e-05,3.52892]
[1780590679633,92.24,63493.74,0.0,0.9619,2e-05,3.53058]
[1780590680652,92.24,63487.63,0.0,0.96177,2e-05,3.53998]
[1780590681659,92.24,63487.72,0.0,0.96178,2e-05,3.53928]
[1780590684742,92.23,63484.07,0.0,0.96172,2e-05,3.54403]
[1780590688770,92.22,63475.64,0.0,0.96155,2e-05,3.55583]
[1780590689777,92.22,63473.32,0.0,0.96151,2e-05,3.55909]
[1780590692299,92.21,63477.5,0.0,0.96164,2e-05,3.54897]
[1780590692799,92.21,63480.23,0.0,0.9617,2e-05,3.54445]
[1780590693806,92.2,63474.59,0.0,0.96158,2e-05,3.55285]
[1780590695820,92.2,63478.44,0.0,0.96167,2e-05,3.54628]
[1780590697834,92.19,63472.21,0.0,0.96155,2e-05,3.55529]
[1780590700855,92.19,63475.57,0.0,0.96163,2e-05,3.54915]
[1780590705891,92.17,63469.47,0.0,0.96152,2e-05,3.55704]
[1780590707903,92.17,63475.93,0.0,0.96167,2e-05,3.54643]
[1780590708911,92.16,63479.8,0.0,0.96175,2e-05,3.54016]
[1780590710927,92.16,63475.04,0.0,0.96166,2e-05,3.54693]
[1780590711934,92.16,63470.41,0.0,0.96157,2e-05,3.55378]
[1780590715133,92.15,63468.52,0.0,0.96153,2e-05,3.55607]
[1780590716214,92.15,63454.08,0.0,0.96123,2e-05,3.57782]
[1780590717255,92.15,63454.08,0.0,0.96123,2e-05,3.57782]
[1780590717610,92.12,63437.57,0.0,0.96092,2e-05,3.60064]
[1780590717919,92.12,63437.57,0.0,0.96092,2e-05,3.60064]
[1780590718706,92.12,63437.57,0.0,0.96092,2e-05,3.60064]
[1780590717989,92.12,63441.35,0.0,0.961,2e-05,3.59475]
[1780590718921,92.12,63441.35,0.0,0.961,2e-05,3.59475]
[1780590719632,92.12,63441.35,0.0,0.961,2e-05,3.59475]
[1780590719654,92.12,63443.73,0.0,0.96105,2e-05,3.59117]
[1780590719897,92.12,63443.73,0.0,0.96105,2e-05,3.59117]
[1780590720012,92.12,63444.22,0.0,0.96106,2e-05,3.59041]
[1780590721013,92.12,63451.59,0.0,0.96122,2e-05,3.57896]
[1780590722019,92.12,63446.47,0.0,0.96111,2e-05,3.58695]
[1780590724490,92.12,63444.44,0.0,0.96106,2e-05,3.59012]
[1780590724569,92.12,63439.11,0.0,0.96095,2e-05,3.59844]
[1780590724735,92.12,63439.11,0.0,0.96095,2e-05,3.59844]
[1780590724863,92.12,63439.11,0.0,0.96095,2e-05,3.59844]
[1780590724996,92.12,63439.11,0.0,0.96095,2e-05,3.59844]
[1780590725088,92.12,63439.11,0.0,0.96095,2e-05,3.59844]
[1780590725185,92.12,63439.11,0.0,0.96095,2e-05,3.59844]
[1780590725240,92.12,63439.11,0.0,0.96095,2e-05,3.59844]
[1780590725293,92.12,63439.11,0.0,0.96095,2e-05,3.59844]
[1780590725303,92.12,63439.11,0.0,0.96095,2e-05,3.59844]
[1780590725503,92.12,63439.11,0.0,0.96095,2e-05,3.59844]
[1780590725620,92.12,63439.11,0.0,0.96095,2e-05,3.59844]
[1780590725707,92.12,63436.55,0.0,0.96089,2e-05,3.60242]
[1780590725735,92.12,63436.55,0.0,0.96089,2e-05,3.60242]
[1780590725872,92.12,63436.55,0.0,0.96089,2e-05,3.60242]
[1780590726159,92.12,63436.55,0.0,0.96089,2e-05,3.60242]
[1780590726262,92.12,63436.55,0.0,0.96089,2e-05,3.60242]
[1780590726284,92.12,63441.46,0.0,0.961,2e-05,3.59477]
[1780590726746,92.12,63441.46,0.0,0.961,2e-05,3.59477]
[1780590726908,92.12,63441.46,0.0,0.961,2e-05,3.59477]
[1780590726976,92.12,63441.46,0.0,0.961,2e-05,3.59477]
[1780590727004,92.12,63441.46,0.0,0.961,2e-05,3.59477]
[1780590727256,92.12,63441.46,0.0,0.961,2e-05,3.59477]
[1780590727293,92.12,63441.46,0.0,0.961,2e-05,3.59477]
[1780590727311,92.12,63441.46,0.0,0.961,2e-05,3.59477]
[1780590727497,92.12,63441.46,0.0,0.961,2e-05,3.59477]
[1780590727544,92.12,63441.46,0.0,0.961,2e-05,3.59477]
[1780590727623,92.12,63441.46,0.0,0.961,2e-05,3.59477]
[1780590727643,92.12,63447.28,0.0,0.96112,2e-05,3.58573]
[1780590727748,92.12,63447.28,0.0,0.96112,2e-05,3.58573]
[1780590727879,92.12,63447.28,0.0,0.96112,2e-05,3.58573]
[1780590728036,92.12,63447.28,0.0,0.96112,2e-05,3.58573]
[1780590728155,92.12,63447.28,0.0,0.96112,2e-05,3.58573]
[1780590728241,92.12,63447.28,0.0,0.96112,2e-05,3.58573]
[1780590728250,92.12,63447.28,0.0,0.96112,2e-05,3.58573]
[1780590728315,92.12,63447.28,0.0,0.96112,2e-05,3.58573]
[1780590728352,92.12,63447.28,0.0,0.96112,2e-05,3.58573]
[1780590728467,92.12,63447.28,0.0,0.96112,2e-05,3.58573]
[1780590728507,92.12,63447.28,0.0,0.96112,2e-05,3.58573]
[1780590728643,92.12,63447.28,0.0,0.96112,2e-05,3.58573]
[1780590728677,92.12,63449.65,0.0,0.96117,2e-05,3.58207]
[1780590729026,92.12,63449.65,0.0,0.96117,2e-05,3.58207]
[1780590729157,92.12,63449.65,0.0,0.96117,2e-05,3.58207]
[1780590729241,92.12,63449.65,0.0,0.96117,2e-05,3.58207]
[1780590729259,92.12,63449.65,0.0,0.96117,2e-05,3.58207]
[1780590729437,92.12,63449.65,0.0,0.96117,2e-05,3.58207]
[1780590729507,92.12,63449.65,0.0,0.96117,2e-05,3.58207]
[1780590729507,92.12,63449.65,0.0,0.96117,2e-05,3.58207]
[1780590729540,92.12,63449.65,0.0,0.96117,2e-05,3.58207]
[1780590729631,92.12,63449.65,0.0,0.96117,2e-05,3.58207]
[1780590729737,92.12,63452.13,0.0,0.96123,2e-05,3.57803]
[1780590729751,92.12,63452.13,0.0,0.96123,2e-05,3.57803]
[1780590729902,92.12,63452.13,0.0,0.96123,2e-05,3.57803]
[1780590729984,92.12,63452.13,0.0,0.96123,2e-05,3.57803]
[1780590730011,92.12,63452.13,0.0,0.96123,2e-05,3.57803]
[1780590730014,92.12,63452.13,0.0,0.96123,2e-05,3.57803]
[1780590730207,92.12,63452.13,0.0,0.96123,2e-05,3.57803]
[1780590730239,92.12,63452.13,0.0,0.96123,2e-05,3.57803]
[1780590730272,92.12,63452.13,0.0,0.96123,2e-05,3.57803]
[1780590730364,92.12,63452.13,0.0,0.96123,2e-05,3.57803]
[1780590730472,92.12,63452.13,0.0,0.96123,2e-05,3.57803]
[1780590730492,92.12,63452.13,0.0,0.96123,2e-05,3.57803]
[1780590730607,92.12,63452.13,0.0,0.96123,2e-05,3.57803]
[1780590730699,92.12,63452.65,0.0,0.96124,2e-05,3.57703]
[1780590731016,92.12,63452.65,0.0,0.96124,2e-05,3.57703]
[1780590731062,92.12,63452.65,0.0,0.96124,2e-05,3.57703]
[1780590731239,92.12,63452.65,0.0,0.96124,2e-05,3.57703]
[1780590731250,92.12,63452.65,0.0,0.96124,2e-05,3.57703]
[1780590731274,92.12,63452.65,0.0,0.96124,2e-05,3.57703]
[1780590731509,92.12,63452.65,0.0,0.96124,2e-05,3.57703]
[1780590731570,92.12,63452.65,0.0,0.96124,2e-05,3.57703]
[1780590731602,92.12,63452.65,0.0,0.96124,2e-05,3.57703]
[1780590731671,92.12,63456.91,0.0,0.96134,2e-05,3.57024]
[1780590732199,92.12,63456.91,0.0,0.96134,2e-05,3.57024]
[1780590732236,92.12,63456.91,0.0,0.96134,2e-05,3.57024]
[1780590732259,92.12,63456.91,0.0,0.96134,2e-05,3.57024]
[1780590732324,92.12,63458.45,0.0,0.96137,2e-05,3.56785]
[1780590734414,92.12,63458.08,0.0,0.96136,2e-05,3.56825]
[1780590734589,92.12,63458.08,0.0,0.96136,2e-05,3.56825]
[1780590735015,92.11,63458.38,0.0,0.96138,2e-05,3.56744]
[1780590735121,92.11,63458.38,0.0,0.96138,2e-05,3.56744]
[1780590735236,92.11,63458.38,0.0,0.96138,2e-05,3.56744]
[1780590735358,92.11,63458.38,0.0,0.96138,2e-05,3.56744]
[1780590735413,92.11,63458.38,0.0,0.96138,2e-05,3.56744]
[1780590735497,92.11,63458.38,0.0,0.96138,2e-05,3.56744]
[1780590735522,92.11,63458.38,0.0,0.96138,2e-05,3.56744]
[1780590735571,92.11,63458.38,0.0,0.96138,2e-05,3.56744]
[1780590735657,92.11,63464.99,0.0,0.96152,2e-05,3.55704]
[1780590735980,92.11,63464.99,0.0,0.96152,2e-05,3.55704]
[1780590736022,92.11,63464.99,0.0,0.96152,2e-05,3.55704]
[1780590736042,92.11,63464.99,0.0,0.96152,2e-05,3.55704]
[1780590736059,92.11,63464.99,0.0,0.96152,2e-05,3.55704]
[1780590736155,92.11,63464.99,0.0,0.96152,2e-05,3.55704]
[1780590736206,92.11,63464.99,0.0,0.96152,2e-05,3.55704]
[1780590736235,92.11,63464.99,0.0,0.96152,2e-05,3.55704]
[1780590736297,92.11,63464.99,0.0,0.96152,2e-05,3.55704]
[1780590736384,92.11,63470.11,0.0,0.96163,2e-05,3.54913]
[1780590736927,92.11,63470.11,0.0,0.96163,2e-05,3.54913]
[1780590737007,92.11,63470.11,0.0,0.96163,2e-05,3.54913]
[1780590737238,92.11,63470.11,0.0,0.96163,2e-05,3.54913]
[1780590737508,92.11,63470.11,0.0,0.96163,2e-05,3.54913]
[1780590737594,92.11,63470.11,0.0,0.96163,2e-05,3.54913]
[1780590737681,92.11,63470.11,0.0,0.96163,2e-05,3.54913]
[1780590737754,92.11,63470.11,0.0,0.96163,2e-05,3.54913]
[1780590737637,92.11,63478.88,0.0,0.96182,2e-05,3.53534]
[1780590738267,92.11,63478.88,0.0,0.96182,2e-05,3.53534]
[1780590738508,92.11,63478.88,0.0,0.96182,2e-05,3.53534]
[1780590738602,92.11,63478.88,0.0,0.96182,2e-05,3.53534]
[1780590738731,92.11,63478.88,0.0,0.96182,2e-05,3.53534]
[1780590738741,92.11,63473.96,0.0,0.96171,2e-05,3.54279]
[1780590738825,92.11,63473.96,0.0,0.96171,2e-05,3.54279]
[1780590738940,92.11,63473.96,0.0,0.96171,2e-05,3.54279]
[1780590739001,92.11,63473.96,0.0,0.96171,2e-05,3.54279]
[1780590739064,92.11,63473.96,0.0,0.96171,2e-05,3.54279]
[1780590739239,92.11,63473.96,0.0,0.96171,2e-05,3.54279]
[1780590739371,92.11,63473.96,0.0,0.96171,2e-05,3.54279]
[1780590739504,92.11,63473.96,0.0,0.96171,2e-05,3.54279]
[1780590739588,92.11,63468.84,0.0,0.96161,2e-05,3.55056]
[1780590740246,92.11,63468.84,0.0,0.96161,2e-05,3.55056]
[1780590740299,92.11,63468.84,0.0,0.96161,2e-05,3.55056]
[1780590740506,92.11,63468.84,0.0,0.96161,2e-05,3.55056]
[1780590740637,92.11,63468.84,0.0,0.96161,2e-05,3.55056]
[1780590740680,92.11,63468.84,0.0,0.96161,2e-05,3.55056]
[1780590740723,92.11,63468.84,0.0,0.96161,2e-05,3.55056]
[1780590740916,92.11,63468.5,0.0,0.9616,2e-05,3.55094]
[1780590741163,92.11,63468.5,0.0,0.9616,2e-05,3.55094]
[1780590741182,92.11,63468.5,0.0,0.9616,2e-05,3.55094]
[1780590741710,92.11,63468.5,0.0,0.9616,2e-05,3.55094]
[1780590741228,92.11,63465.69,0.0,0.96154,2e-05,3.55528]
[1780590741828,92.11,63465.69,0.0,0.96154,2e-05,3.55528]
[1780590741947,92.11,63465.69,0.0,0.96154,2e-05,3.55528]
[1780590742055,92.11,63465.69,0.0,0.96154,2e-05,3.55528]
[1780590742212,92.11,63465.69,0.0,0.96154,2e-05,3.55528]
[1780590742236,92.11,63465.69,0.0,0.96154,2e-05,3.55528]
[1780590742285,92.11,63465.69,0.0,0.96154,2e-05,3.55528]
[1780590742380,92.11,63465.69,0.0,0.96154,2e-05,3.55528]
[1780590742509,92.11,63465.69,0.0,0.96154,2e-05,3.55528]
[1780590742624,92.11,63465.69,0.0,0.96154,2e-05,3.55528]
[1780590742738,92.11,63465.69,0.0,0.96154,2e-05,3.55528]
[1780590742686,92.1,63456.59,0.0,0.96135,2e-05,3.56905]
[1780590742782,92.1,63456.59,0.0,0.96135,2e-05,3.56905]
[1780590742928,92.1,63456.59,0.0,0.96135,2e-05,3.56905]
[1780590742993,92.1,63456.59,0.0,0.96135,2e-05,3.56905]
[1780590743055,92.1,63456.59,0.0,0.96135,2e-05,3.56905]
[1780590743238,92.1,63456.59,0.0,0.96135,2e-05,3.56905]
[1780590743306,92.1,63456.59,0.0,0.96135,2e-05,3.56905]
[1780590743407,92.1,63456.59,0.0,0.96135,2e-05,3.56905]
[1780590743495,92.1,63456.59,0.0,0.96135,2e-05,3.56905]
[1780590743625,92.1,63456.59,0.0,0.96135,2e-05,3.56905]
[1780590743697,92.1,63456.59,0.0,0.96135,2e-05,3.56905]
[1780590743701,92.1,63454.15,0.0,0.9613,2e-05,3.57265]
[1780590743831,92.1,63454.15,0.0,0.9613,2e-05,3.57265]
[1780590743869,92.1,63454.15,0.0,0.9613,2e-05,3.57265]
[1780590743938,92.1,63454.15,0.0,0.9613,2e-05,3.57265]
[1780590744026,92.1,63454.15,0.0,0.9613,2e-05,3.57265]
[1780590744070,92.1,63454.15,0.0,0.9613,2e-05,3.57265]
[1780590744287,92.1,63454.15,0.0,0.9613,2e-05,3.57265]
[1780590744370,92.1,63454.15,0.0,0.9613,2e-05,3.57265]
[1780590744383,92.1,63454.01,0.0,0.9613,2e-05,3.57287]
[1780590745072,92.1,63454.01,0.0,0.9613,2e-05,3.57287]
[1780590745217,92.1,63454.01,0.0,0.9613,2e-05,3.57287]
[1780590745530,92.1,63454.01,0.0,0.9613,2e-05,3.57287]
[1780590745598,92.1,63440.2,0.0,0.96101,2e-05,3.59398]
[1780590747269,92.1,63443.54,0.0,0.96108,2e-05,3.58857]
[1780590748037,92.1,63443.54,0.0,0.96108,2e-05,3.58857]
[1780590748053,92.1,63443.54,0.0,0.96108,2e-05,3.58857]
[1780590748276,92.1,63443.27,0.0,0.96108,2e-05,3.58877]
[1780590749511,92.1,63443.27,0.0,0.96108,2e-05,3.58877]
[1780590750290,92.09,63448.9,0.0,0.96121,2e-05,3.5796]
[1780590752304,92.09,63450.52,0.0,0.96128,2e-05,3.57367]
[1780590754318,92.09,63464.8,0.0,0.96159,2e-05,3.55117]
[1780590755333,92.08,63468.12,0.0,0.96166,2e-05,3.54587]
[1780590756382,92.08,63468.12,0.0,0.96166,2e-05,3.54587]
[1780590756603,92.08,63468.12,0.0,0.96166,2e-05,3.54587]
[1780590756655,92.08,63475.24,0.0,0.96181,2e-05,3.53461]
[1780590757178,92.08,63475.24,0.0,0.96181,2e-05,3.53461]
[1780590757345,92.08,63475.24,0.0,0.96181,2e-05,3.53461]
[1780590757347,92.08,63477.97,0.0,0.96187,2e-05,3.5304]
[1780590759361,92.08,63480.21,0.0,0.96192,2e-05,3.52673]
[1780590760020,92.08,63480.21,0.0,0.96192,2e-05,3.52673]
[1780590760368,92.08,63472.22,0.0,0.96175,2e-05,3.53893]
[1780590760840,92.08,63472.22,0.0,0.96175,2e-05,3.53893]
[1780590760996,92.08,63472.22,0.0,0.96175,2e-05,3.53893]
[1780590761107,92.08,63472.22,0.0,0.96175,2e-05,3.53893]
[1780590761375,92.08,63467.04,0.0,0.96165,2e-05,3.54683]
[1780590762260,92.08,63467.04,0.0,0.96165,2e-05,3.54683]
[1780590762453,92.08,63467.04,0.0,0.96165,2e-05,3.54683]
[1780590762508,92.08,63467.04,0.0,0.96165,2e-05,3.54683]
[1780590762660,92.08,63467.04,0.0,0.96165,2e-05,3.54683]
[1780590762663,92.08,63466.92,0.0,0.96165,2e-05,3.54675]
[1780590762956,92.08,63466.92,0.0,0.96165,2e-05,3.54675]
[1780590762990,92.08,63466.92,0.0,0.96165,2e-05,3.54675]
[1780590763275,92.08,63466.92,0.0,0.96165,2e-05,3.54675]
[1780590763441,92.08,63466.92,0.0,0.96165,2e-05,3.54675]
[1780590763446,92.08,63466.92,0.0,0.96165,2e-05,3.54675]
[1780590763495,92.08,63466.92,0.0,0.96165,2e-05,3.54675]
[1780590763650,92.08,63466.92,0.0,0.96165,2e-05,3.54675]
[1780590763744,92.08,63466.92,0.0,0.96165,2e-05,3.54675]
[1780590763701,92.08,63471.49,0.0,0.96175,2e-05,3.53956]
[1780590763923,92.08,63471.49,0.0,0.96175,2e-05,3.53956]
[1780590763991,92.08,63471.49,0.0,0.96175,2e-05,3.53956]
[1780590764061,92.08,63471.49,0.0,0.96175,2e-05,3.53956]
[1780590764235,92.08,63471.49,0.0,0.96175,2e-05,3.53956]
[1780590764248,92.08,63471.49,0.0,0.96175,2e-05,3.53956]
[1780590764397,92.08,63471.49,0.0,0.96175,2e-05,3.53956]
[1780590764504,92.08,63471.49,0.0,0.96175,2e-05,3.53956]
[1780590764539,92.08,63471.49,0.0,0.96175,2e-05,3.53956]
[1780590764657,92.08,63471.49,0.0,0.96175,2e-05,3.53956]
[1780590764733,92.07,63469.41,0.0,0.9617,2e-05,3.54265]
[1780590764811,92.07,63469.41,0.0,0.9617,2e-05,3.54265]
[1780590764991,92.07,63469.41,0.0,0.9617,2e-05,3.54265]
[1780590765035,92.07,63469.41,0.0,0.9617,2e-05,3.54265]
[1780590765054,92.07,63469.41,0.0,0.9617,2e-05,3.54265]
[1780590765139,92.07,63469.41,0.0,0.9617,2e-05,3.54265]
[1780590765165,92.07,63469.41,0.0,0.9617,2e-05,3.54265]
[1780590765227,92.07,63469.41,0.0,0.9617,2e-05,3.54265]
[1780590765240,92.07,63469.41,0.0,0.9617,2e-05,3.54265]
[1780590765717,92.07,63469.41,0.0,0.9617,2e-05,3.54265]
[1780590765735,92.07,63469.41,0.0,0.9617,2e-05,3.54265]
[1780590765742,92.07,63472.76,0.0,0.96178,2e-05,3.53735]
[1780590765839,92.07,63472.76,0.0,0.96178,2e-05,3.53735]
[1780590765860,92.07,63472.76,0.0,0.96178,2e-05,3.53735]
[1780590765910,92.07,63472.76,0.0,0.96178,2e-05,3.53735]
[1780590765998,92.07,63472.76,0.0,0.96178,2e-05,3.53735]
[1780590766004,92.07,63472.76,0.0,0.96178,2e-05,3.53735]
[1780590766062,92.07,63472.76,0.0,0.96178,2e-05,3.53735]
[1780590766235,92.07,63472.76,0.0,0.96178,2e-05,3.53735]
[1780590766410,92.07,63473.8,0.0,0.9618,2e-05,3.53574]
[1780590767128,92.07,63473.8,0.0,0.9618,2e-05,3.53574]
[1780590767186,92.07,63473.8,0.0,0.9618,2e-05,3.53574]
[1780590767234,92.07,63473.8,0.0,0.9618,2e-05,3.53574]
[1780590767489,92.07,63473.8,0.0,0.9618,2e-05,3.53574]
[1780590767506,92.07,63473.8,0.0,0.9618,2e-05,3.53574]
[1780590767530,92.07,63473.8,0.0,0.9618,2e-05,3.53574]
[1780590767690,92.07,63473.8,0.0,0.9618,2e-05,3.53574]
[1780590767738,92.07,63473.8,0.0,0.9618,2e-05,3.53574]
[1780590767742,92.07,63469.31,0.0,0.96171,2e-05,3.54243]
[1780590767900,92.07,63469.31,0.0,0.96171,2e-05,3.54243]
[1780590767998,92.07,63469.31,0.0,0.96171,2e-05,3.54243]
[1780590768033,92.07,63469.31,0.0,0.96171,2e-05,3.54243]
[1780590768052,92.07,63469.31,0.0,0.96171,2e-05,3.54243]
[1780590768161,92.07,63469.31,0.0,0.96171,2e-05,3.54243]
[1780590768200,92.07,63469.31,0.0,0.96171,2e-05,3.54243]
[1780590768236,92.07,63469.31,0.0,0.96171,2e-05,3.54243]
[1780590768329,92.07,63469.31,0.0,0.96171,2e-05,3.54243]
[1780590768374,92.07,63469.31,0.0,0.96171,2e-05,3.54243]
[1780590768438,92.07,63469.31,0.0,0.96171,2e-05,3.54243]
[1780590768499,92.07,63469.31,0.0,0.96171,2e-05,3.54243]
[1780590768535,92.07,63469.31,0.0,0.96171,2e-05,3.54243]
[1780590768619,92.07,63469.31,0.0,0.96171,2e-05,3.54243]
[1780590768735,92.07,63469.31,0.0,0.96171,2e-05,3.54243]
[1780590768843,92.07,63469.3,0.0,0.96171,2e-05,3.54232]
[1780590768853,92.07,63469.3,0.0,0.96171,2e-05,3.54232]
[1780590768994,92.07,63469.3,0.0,0.96171,2e-05,3.54232]
[1780590769123,92.07,63469.3,0.0,0.96171,2e-05,3.54232]
[1780590769241,92.07,63469.3,0.0,0.96171,2e-05,3.54232]
[1780590769283,92.07,63469.3,0.0,0.96171,2e-05,3.54232]
[1780590769496,92.07,63469.3,0.0,0.96171,2e-05,3.54232]
[1780590769707,92.07,63469.3,0.0,0.96171,2e-05,3.54232]
[1780590769735,92.07,63469.3,0.0,0.96171,2e-05,3.54232]
[1780590770571,92.07,63469.51,0.0,0.96171,2e-05,3.54186]
[1780590770755,92.07,63469.51,0.0,0.96171,2e-05,3.54186]
[1780590770672,92.07,63475.39,0.0,0.96184,2e-05,3.53266]
[1780590770871,92.07,63475.39,0.0,0.96184,2e-05,3.53266]
[1780590771002,92.07,63475.39,0.0,0.96184,2e-05,3.53266]
[1780590771113,92.07,63475.39,0.0,0.96184,2e-05,3.53266]
[1780590771198,92.07,63475.39,0.0,0.96184,2e-05,3.53266]
[1780590771238,92.07,63475.39,0.0,0.96184,2e-05,3.53266]
[1780590771342,92.07,63475.39,0.0,0.96184,2e-05,3.53266]
[1780590771543,92.07,63475.39,0.0,0.96184,2e-05,3.53266]
[1780590771592,92.07,63476.16,0.0,0.96186,2e-05,3.53136]
[1780590772166,92.07,63476.16,0.0,0.96186,2e-05,3.53136]
[1780590772189,92.07,63476.16,0.0,0.96186,2e-05,3.53136]
[1780590772229,92.07,63476.16,0.0,0.96186,2e-05,3.53136]
[1780590772341,92.07,63476.16,0.0,0.96186,2e-05,3.53136]
[1780590772748,92.07,63476.16,0.0,0.96186,2e-05,3.53136]
[1780590772454,92.07,63480.72,0.0,0.96195,2e-05,3.52434]
[1780590772819,92.07,63480.72,0.0,0.96195,2e-05,3.52434]
[1780590772931,92.07,63480.72,0.0,0.96195,2e-05,3.52434]
[1780590772991,92.07,63480.72,0.0,0.96195,2e-05,3.52434]
[1780590773029,92.07,63480.72,0.0,0.96195,2e-05,3.52434]
[1780590773129,92.07,63480.72,0.0,0.96195,2e-05,3.52434]
[1780590773236,92.07,63480.72,0.0,0.96195,2e-05,3.52434]
[1780590773346,92.07,63480.72,0.0,0.96195,2e-05,3.52434]
[1780590773448,92.07,63480.72,0.0,0.96195,2e-05,3.52434]
[1780590773488,92.07,63480.72,0.0,0.96195,2e-05,3.52434]
[1780590773659,92.07,63480.72,0.0,0.96195,2e-05,3.52434]
[1780590773734,92.07,63480.72,0.0,0.96195,2e-05,3.52434]
[1780590773666,92.06,63487.4,0.0,0.9621,2e-05,3.51386]
[1780590773844,92.06,63487.4,0.0,0.9621,2e-05,3.51386]
[1780590773913,92.06,63487.4,0.0,0.9621,2e-05,3.51386]
[1780590774001,92.06,63487.4,0.0,0.9621,2e-05,3.51386]
[1780590774467,92.06,63486.44,0.0,0.96208,2e-05,3.51534]
[1780590775595,92.06,63486.44,0.0,0.96208,2e-05,3.51534]
[1780590775740,92.06,63486.44,0.0,0.96208,2e-05,3.51534]
[1780590775693,92.06,63486.03,0.0,0.96207,2e-05,3.5158]
[1780590776447,92.06,63486.03,0.0,0.96207,2e-05,3.5158]
[1780590776552,92.06,63486.03,0.0,0.96207,2e-05,3.5158]
[1780590776616,92.06,63486.03,0.0,0.96207,2e-05,3.5158]
[1780590776734,92.06,63486.03,0.0,0.96207,2e-05,3.5158]
[1780590776778,92.06,63486.03,0.0,0.96207,2e-05,3.5158]
[1780590776906,92.06,63486.32,0.0,0.96208,2e-05,3.51527]
[1780590776926,92.06,63486.32,0.0,0.96208,2e-05,3.51527]
[1780590776969,92.06,63486.32,0.0,0.96208,2e-05,3.51527]
[1780590777132,92.06,63486.32,0.0,0.96208,2e-05,3.51527]
[1780590777501,92.06,63486.32,0.0,0.96208,2e-05,3.51527]
[1780590777604,92.06,63489.51,0.0,0.96215,2e-05,3.5103]
[1780590777999,92.06,63489.51,0.0,0.96215,2e-05,3.5103]
[1780590778495,92.06,63488.89,0.0,0.96213,2e-05,3.51125]
[1780590779871,92.06,63488.18,0.0,0.96212,2e-05,3.51219]
[1780590779999,92.06,63488.18,0.0,0.96212,2e-05,3.51219]
[1780590780336,92.06,63488.18,0.0,0.96212,2e-05,3.51219]
[1780590780509,92.06,63487.89,0.0,0.96211,2e-05,3.51263]
[1780590781766,92.06,63490.95,0.0,0.96218,2e-05,3.50778]
[1780590782006,92.06,63490.95,0.0,0.96218,2e-05,3.50778]
[1780590782523,92.06,63490.01,0.0,0.96216,2e-05,3.50916]
[1780590783581,92.06,63490.01,0.0,0.96216,2e-05,3.50916]
[1780590783665,92.06,63482.26,0.0,0.962,2e-05,3.52099]
[1780590784760,92.06,63482.26,0.0,0.962,2e-05,3.52099]
[1780590784537,92.06,63468.87,0.0,0.96172,2e-05,3.54162]
[1780590785096,92.06,63468.87,0.0,0.96172,2e-05,3.54162]
[1780590785544,92.06,63459.55,0.0,0.96152,2e-05,3.55594]
[1780590786337,92.06,63459.55,0.0,0.96152,2e-05,3.55594]
[1780590786551,92.06,63450.87,0.0,0.96134,2e-05,3.56924]
[1780590787566,92.05,63448.18,0.0,0.96129,2e-05,3.57287]
[1780590788568,92.05,63458.05,0.0,0.9615,2e-05,3.55738]
[1780590789575,92.05,63460.53,0.0,0.96155,2e-05,3.5534]
[1780590790215,92.05,63460.53,0.0,0.96155,2e-05,3.5534]
[1780590790582,92.05,63457.78,0.0,0.9615,2e-05,3.55751]
[1780590791589,92.05,63465.43,0.0,0.96166,2e-05,3.54553]
[1780590792107,92.05,63465.43,0.0,0.96166,2e-05,3.54553]
[1780590792596,92.05,63479.43,0.0,0.96196,2e-05,3.52394]
[1780590793290,92.05,63479.43,0.0,0.96196,2e-05,3.52394]
[1780590793458,92.05,63479.43,0.0,0.96196,2e-05,3.52394]
[1780590793603,92.05,63483.58,0.0,0.96205,2e-05,3.51743]
[1780590793927,92.05,63483.58,0.0,0.96205,2e-05,3.51743]
[1780590793989,92.05,63483.58,0.0,0.96205,2e-05,3.51743]
[1780590794610,92.04,63485.33,0.0,0.96209,2e-05,3.51457]
[1780590795619,92.04,63491.83,0.0,0.96222,2e-05,3.5046]
[1780590796142,92.04,63491.83,0.0,0.96222,2e-05,3.5046]
[1780590796202,92.04,63491.83,0.0,0.96222,2e-05,3.5046]
[1780590796259,92.04,63491.83,0.0,0.96222,2e-05,3.5046]
[1780590796624,92.04,63484.54,0.0,0.96207,2e-05,3.51565]
[1780590798638,92.04,63484.91,0.0,0.96208,2e-05,3.51493]
[1780590801249,92.04,63485.04,0.0,0.96209,2e-05,3.51458]
[1780590801659,92.04,63482.51,0.0,0.96203,2e-05,3.5184]
[1780590802666,92.04,63481.52,0.0,0.96201,2e-05,3.51984]
[1780590803607,92.04,63481.52,0.0,0.96201,2e-05,3.51984]
[1780590804680,92.04,63484.89,0.0,0.96209,2e-05,3.5145]
[1780590807702,92.04,63490.38,0.0,0.96221,2e-05,3.50585]
[1780590808708,92.03,63493.03,0.0,0.96226,2e-05,3.50173]
[1780590811730,92.03,63492.25,0.0,0.96228,2e-05,3.49977]
[1780590812017,92.03,63492.25,0.0,0.96228,2e-05,3.49977]
[1780590812736,92.03,63483.7,0.0,0.9621,2e-05,3.51284]
[1780590813310,92.03,63483.7,0.0,0.9621,2e-05,3.51284]
[1780590813743,92.03,63485.0,0.0,0.96213,2e-05,3.51077]
[1780590815147,92.03,63485.3,0.0,0.96213,2e-05,3.51024]
[1780590815694,92.03,63485.3,0.0,0.96213,2e-05,3.51024]
[1780590815757,92.03,63486.78,0.0,0.96217,2e-05,3.50791]
[1780590816043,92.03,63486.78,0.0,0.96217,2e-05,3.50791]
[1780590816907,92.03,63486.45,0.0,0.96216,2e-05,3.50835]
[1780590820798,92.03,63500.23,0.0,0.96245,2e-05,3.48699]
[1780590821831,92.03,63500.23,0.0,0.96245,2e-05,3.48699]
[1780590821803,92.03,63507.4,0.0,0.9626,2e-05,3.47601]
[1780590821941,92.03,63507.4,0.0,0.9626,2e-05,3.47601]
[1780590822810,92.03,63501.51,0.0,0.96248,2e-05,3.48499]
[1780590823817,92.03,63499.78,0.0,0.96244,2e-05,3.48761]
[1780590824824,92.03,63498.38,0.0,0.96241,2e-05,3.48972]
[1780590824969,92.03,63498.38,0.0,0.96241,2e-05,3.48972]
[1780590825831,92.03,63505.51,0.0,0.96256,2e-05,3.47879]
[1780590826838,92.03,63507.12,0.0,0.9626,2e-05,3.47632]
[1780590827430,92.03,63507.12,0.0,0.9626,2e-05,3.47632]
[1780590827845,92.03,63505.46,0.0,0.96256,2e-05,3.47884]
[1780590829859,92.03,63506.94,0.0,0.96259,2e-05,3.47655]
[1780590834894,92.03,63506.84,0.0,0.96259,2e-05,3.47663]
[1780590836579,92.03,63506.84,0.0,0.96259,2e-05,3.47663]
[1780590836654,92.03,63508.08,0.0,0.96262,2e-05,3.47472]
[1780590836916,92.03,63508.08,0.0,0.96262,2e-05,3.47472]
[1780590837667,92.03,63512.52,0.0,0.96271,2e-05,3.46796]
[1780590838622,92.03,63512.52,0.0,0.96271,2e-05,3.46796]
[1780590838798,92.03,63508.35,0.0,0.96263,2e-05,3.4743]
[1780590839130,92.03,63508.35,0.0,0.96263,2e-05,3.4743]
[1780590839143,92.03,63487.12,0.0,0.96218,2e-05,3.50677]
[1780590839929,92.03,63478.55,0.0,0.962,2e-05,3.51987]
[1780590840936,92.02,63477.95,0.0,0.96199,2e-05,3.5207]
[1780590841943,92.02,63484.8,0.0,0.96214,2e-05,3.51009]
[1780590842950,92.02,63486.17,0.0,0.96217,2e-05,3.50792]
[1780590844967,92.02,63483.36,0.0,0.96211,2e-05,3.5121]
[1780590845974,92.02,63481.27,0.0,0.96207,2e-05,3.51524]
[1780590847988,92.02,63469.92,0.0,0.96183,2e-05,3.53255]
[1780590849127,92.02,63469.92,0.0,0.96183,2e-05,3.53255]
[1780590849425,92.02,63469.92,0.0,0.96183,2e-05,3.53255]
[1780590849778,92.02,63469.92,0.0,0.96183,2e-05,3.53255]
[1780590849782,92.02,63463.11,0.0,0.96169,2e-05,3.54283]
[1780590850010,92.02,63458.9,0.0,0.9616,2e-05,3.54934]
[1780590851009,92.02,63456.37,0.0,0.96154,2e-05,3.55311]
[1780590852052,92.02,63456.37,0.0,0.96154,2e-05,3.55311]
[1780590852244,92.02,63452.57,0.0,0.96147,2e-05,3.55886]
[1780590853026,92.01,63447.81,0.0,0.96137,2e-05,3.56609]
[1780590855047,92.01,63444.46,0.0,0.9613,2e-05,3.57095]
[1780590860103,92.0,63445.68,0.0,0.96134,2e-05,3.5682]
[1780590861110,92.0,63447.21,0.0,0.96137,2e-05,3.56565]
[1780590863125,92.0,63446.32,0.0,0.96136,2e-05,3.56671]
[1780590864131,92.0,63441.05,0.0,0.96125,2e-05,3.57473]
[1780590865138,92.0,63434.35,0.0,0.9611,2e-05,3.58499]
[1780590866342,92.0,63432.95,0.0,0.96108,2e-05,3.58697]
[1780590868159,91.99,63430.58,0.0,0.96103,2e-05,3.59028]
[1780590869166,91.99,63447.64,0.0,0.9614,2e-05,3.56353]
[1780590870173,91.99,63465.54,0.0,0.96178,2e-05,3.53582]
[1780590871496,91.99,63457.28,0.0,0.96164,2e-05,3.54557]
[1780590872280,91.99,63449.75,0.0,0.96148,2e-05,3.55708]
[1780590873282,91.99,63446.64,0.0,0.96141,2e-05,3.5619]
[1780590875287,91.99,63461.36,0.0,0.96173,2e-05,3.53896]
[1780590877289,91.99,63462.9,0.0,0.96176,2e-05,3.53643]
[1780590878290,91.99,63463.36,0.0,0.96177,2e-05,3.53561]
[1780590881311,91.98,63454.56,0.0,0.96159,2e-05,3.54877]
[1780590882318,91.98,63443.28,0.0,0.96135,2e-05,3.56613]
[1780590883913,91.98,63443.28,0.0,0.96135,2e-05,3.56613]
[1780590883923,91.98,63433.45,0.0,0.96114,2e-05,3.58126]
[1780590884764,91.98,63433.45,0.0,0.96114,2e-05,3.58126]
[1780590885050,91.98,63424.41,0.0,0.96095,2e-05,3.59528]
[1780590885339,91.98,63415.76,0.0,0.96076,2e-05,3.60881]
[1780590886349,91.97,63408.42,0.0,0.96061,2e-05,3.61987]
[1780590887356,91.97,63397.27,0.0,0.96037,2e-05,3.63737]
[1780590888363,91.97,63395.04,0.0,0.96032,2e-05,3.64082]
[1780590889370,91.97,63400.85,0.0,0.96045,2e-05,3.63161]
[1780590890383,91.97,63403.58,0.0,0.96051,2e-05,3.62727]
[1780590891359,91.97,63403.58,0.0,0.96051,2e-05,3.62727]
[1780590892115,91.97,63403.58,0.0,0.96051,2e-05,3.62727]
[1780590891419,91.97,63394.98,0.0,0.96032,2e-05,3.64077]
[1780590892552,91.97,63394.98,0.0,0.96032,2e-05,3.64077]
[1780590893076,91.97,63394.98,0.0,0.96032,2e-05,3.64077]
[1780590893087,91.97,63398.89,0.0,0.96041,2e-05,3.63455]
[1780590893430,91.97,63398.89,0.0,0.96041,2e-05,3.63455]
[1780590893523,91.97,63398.89,0.0,0.96041,2e-05,3.63455]
[1780590893626,91.97,63398.89,0.0,0.96041,2e-05,3.63455]
[1780590893724,91.97,63397.52,0.0,0.96038,2e-05,3.63665]
[1780590894249,91.97,63397.52,0.0,0.96038,2e-05,3.63665]
[1780590895301,91.97,63397.76,0.0,0.96038,2e-05,3.63622]
[1780590899463,91.97,63400.71,0.0,0.96045,2e-05,3.6313]
[1780590900471,91.97,63406.13,0.0,0.96057,2e-05,3.62274]
[1780590901500,91.97,63408.92,0.0,0.96063,2e-05,3.61833]
[1780590902497,91.97,63404.3,0.0,0.96053,2e-05,3.62556]
[1780590903504,91.97,63396.5,0.0,0.96036,2e-05,3.63779]
[1780590904511,91.97,63392.2,0.0,0.96027,2e-05,3.64451]
[1780590905518,91.97,63387.65,0.0,0.96017,2e-05,3.65163]
[1780590908541,91.96,63397.07,0.0,0.96038,2e-05,3.63653]
[1780590909547,91.96,63397.92,0.0,0.9604,2e-05,3.63514]
[1780590910554,91.96,63396.41,0.0,0.96036,2e-05,3.63747]
[1780590911561,91.96,63394.83,0.0,0.96033,2e-05,3.6399]
[1780590913575,91.96,63402.12,0.0,0.96049,2e-05,3.62831]
[1780590914582,91.96,63406.09,0.0,0.96058,2e-05,3.62203]
[1780590915589,91.96,63400.67,0.0,0.96046,2e-05,3.63052]
[1780590920624,91.96,63400.68,0.0,0.96046,2e-05,3.63029]
[1780590921631,91.96,63414.51,0.0,0.96076,2e-05,3.60854]
[1780590922839,91.96,63418.59,0.0,0.96085,2e-05,3.60215]
[1780590923645,91.96,63419.55,0.0,0.96087,2e-05,3.60065]
[1780590926667,91.96,63420.42,0.0,0.96089,2e-05,3.59931]
[1780590928685,91.96,63415.33,0.0,0.96078,2e-05,3.60729]
[1780590929692,91.96,63408.96,0.0,0.96064,2e-05,3.61727]
[1780590930699,91.96,63401.78,0.0,0.96049,2e-05,3.62852]
[1780590931706,91.96,63392.74,0.0,0.96032,2e-05,3.63966]
[1780590932357,91.96,63392.74,0.0,0.96032,2e-05,3.63966]
[1780590932713,91.96,63393.93,0.0,0.96035,2e-05,3.63771]
[1780590933720,91.96,63392.91,0.0,0.96033,2e-05,3.63926]
[1780590934726,91.96,63391.79,0.0,0.9603,2e-05,3.64096]
[1780590939762,91.95,63392.66,0.0,0.96033,2e-05,3.63926]
[1780590942783,91.95,63391.8,0.0,0.96031,2e-05,3.64042]
[1780590945804,91.95,63396.71,0.0,0.96042,2e-05,3.63248]
[1780590948825,91.95,63393.69,0.0,0.96036,2e-05,3.63708]
[1780590949832,91.95,63390.17,0.0,0.96028,2e-05,3.64257]
[1780590951846,91.95,63391.22,0.0,0.96031,2e-05,3.64077]
[1780590953860,91.95,63396.9,0.0,0.96043,2e-05,3.63169]
[1780590954867,91.95,63398.48,0.0,0.96047,2e-05,3.62915]
[1780590957888,91.95,63394.38,0.0,0.96038,2e-05,3.63546]
[1780590958895,91.94,63392.94,0.0,0.96035,2e-05,3.63767]
[1780590959902,91.94,63391.96,0.0,0.96033,2e-05,3.63916]
[1780590960909,91.94,63397.36,0.0,0.96045,2e-05,3.63059]
[1780590961917,91.94,63410.22,0.0,0.96073,2e-05,3.61035]
[1780590962925,91.94,63411.38,0.0,0.96075,2e-05,3.60851]
[1780590963932,91.94,63414.84,0.0,0.96083,2e-05,3.60308]
[1780590964939,91.94,63402.25,0.0,0.96055,2e-05,3.62283]
[1780590965956,91.94,63393.55,0.0,0.96036,2e-05,3.63648]
[1780590967029,91.94,63385.79,0.0,0.9602,2e-05,3.64866]
[1780590968010,91.94,63393.23,0.0,0.96036,2e-05,3.63685]
[1780590970019,91.94,63391.87,0.0,0.96033,2e-05,3.63888]
[1780590971026,91.94,63390.11,0.0,0.96029,2e-05,3.64159]
[1780590972036,91.94,63387.33,0.0,0.96023,2e-05,3.64591]
[1780590973043,91.94,63386.02,0.0,0.96021,2e-05,3.6479]
[1780590975058,91.94,63394.53,0.0,0.96039,2e-05,3.63433]
[1780590977072,91.94,63390.26,0.0,0.9603,2e-05,3.64093]
[1780590979086,91.94,63389.36,0.0,0.96028,2e-05,3.64222]
[1780590981100,91.93,63390.58,0.0,0.96031,2e-05,3.64017]
[1780590982107,91.93,63395.06,0.0,0.96041,2e-05,3.63304]
[1780590983114,91.93,63399.01,0.0,0.9605,2e-05,3.62676]
[1780590984121,91.93,63402.19,0.0,0.96057,2e-05,3.62171]
[1780590986137,91.93,63403.15,0.0,0.96059,2e-05,3.62012]
[1780590989159,91.93,63399.92,0.0,0.96052,2e-05,3.6251]
[1780590990168,91.93,63398.59,0.0,0.96049,2e-05,3.62717]
[1780590991175,91.93,63386.77,0.0,0.96027,2e-05,3.64269]
[1780590992182,91.93,63381.89,0.0,0.96016,2e-05,3.65036]
[1780590993189,91.93,63380.71,0.0,0.96013,2e-05,3.65215]
[1780590994196,91.93,63379.78,0.0,0.96011,2e-05,3.65354]
[1780590995203,91.93,63382.01,0.0,0.96017,2e-05,3.64993]
[1780590996210,91.93,63382.86,0.0,0.96018,2e-05,3.6485]
[1780590997217,91.93,63384.36,0.0,0.96022,2e-05,3.64606]
[1780590998224,91.93,63386.94,0.0,0.96028,2e-05,3.64191]
[1780590999231,91.93,63388.08,0.0,0.9603,2e-05,3.64004]
[1780591002252,91.92,63394.39,0.0,0.96044,2e-05,3.62991]
[1780591003259,91.92,63392.31,0.0,0.9604,2e-05,3.63312]
[1780591004266,91.92,63390.88,0.0,0.96037,2e-05,3.63533]
[1780591007305,91.92,63398.74,0.0,0.96054,2e-05,3.6228]
[1780591008379,91.92,63398.74,0.0,0.96054,2e-05,3.6228]
[1780591008961,91.92,63398.74,0.0,0.96054,2e-05,3.6228]
[1780591009032,91.92,63422.8,0.0,0.96106,2e-05,3.58503]
[1780591009308,91.92,63429.34,0.0,0.96121,2e-05,3.57484]
[1780591011142,91.92,63429.34,0.0,0.96121,2e-05,3.57484]
[1780591011229,91.92,63429.29,0.0,0.9612,2e-05,3.57499]
[1780591011337,91.92,63429.29,0.0,0.9612,2e-05,3.57499]
[1780591011615,91.92,63429.29,0.0,0.9612,2e-05,3.57499]
[1780591011650,91.92,63436.8,0.0,0.96136,2e-05,3.56336]
[1780591012329,91.92,63446.39,0.0,0.96157,2e-05,3.54848]
[1780591013336,91.92,63440.3,0.0,0.96144,2e-05,3.55799]
[1780591015067,91.92,63440.3,0.0,0.96144,2e-05,3.55799]
[1780591015168,91.92,63461.51,0.0,0.96189,2e-05,3.52511]
[1780591017020,91.92,63461.17,0.0,0.96188,2e-05,3.52564]
[1780591017064,91.92,63459.16,0.0,0.96184,2e-05,3.52855]
[1780591018177,91.92,63459.16,0.0,0.96184,2e-05,3.52855]
[1780591018235,91.92,63479.97,0.0,0.96228,2e-05,3.49643]
[1780591018375,91.92,63486.65,0.0,0.96242,2e-05,3.48615]
[1780591019382,91.92,63488.18,0.0,0.96246,2e-05,3.48379]
[1780591021279,91.92,63488.18,0.0,0.96246,2e-05,3.48379]
[1780591021396,91.92,63496.12,0.0,0.96262,2e-05,3.47163]
[1780591022750,91.92,63496.12,0.0,0.96262,2e-05,3.47163]
[1780591022816,91.92,63509.57,0.0,0.9629,2e-05,3.45112]
[1780591024063,91.92,63509.57,0.0,0.9629,2e-05,3.45112]
[1780591024126,91.92,63507.97,0.0,0.96287,2e-05,3.45359]
[1780591024742,91.92,63507.97,0.0,0.96287,2e-05,3.45359]
[1780591024768,91.92,63509.3,0.0,0.9629,2e-05,3.4516]
[1780591026233,91.92,63509.3,0.0,0.9629,2e-05,3.4516]
[1780591025428,91.92,63513.57,0.0,0.96298,2e-05,3.44515]
[1780591026339,91.92,63513.57,0.0,0.96298,2e-05,3.44515]
[1780591026498,91.92,63513.57,0.0,0.96298,2e-05,3.44515]
[1780591027266,91.92,63513.57,0.0,0.96298,2e-05,3.44515]
[1780591026557,91.92,63513.05,0.0,0.96297,2e-05,3.44598]
[1780591027332,91.92,63513.05,0.0,0.96297,2e-05,3.44598]
[1780591027460,91.92,63513.05,0.0,0.96297,2e-05,3.44598]
[1780591027492,91.92,63513.05,0.0,0.96297,2e-05,3.44598]
[1780591027521,91.92,63513.05,0.0,0.96297,2e-05,3.44598]
[1780591027563,91.92,63513.05,0.0,0.96297,2e-05,3.44598]
[1780591027740,91.92,63513.05,0.0,0.96297,2e-05,3.44598]
[1780591027905,91.92,63513.05,0.0,0.96297,2e-05,3.44598]
[1780591027995,91.92,63513.05,0.0,0.96297,2e-05,3.44598]
[1780591028081,91.92,63513.05,0.0,0.96297,2e-05,3.44598]
[1780591028083,91.92,63516.35,0.0,0.96304,2e-05,3.44101]
[1780591029089,91.92,63516.35,0.0,0.96304,2e-05,3.44101]
[1780591029237,91.92,63516.35,0.0,0.96304,2e-05,3.44101]
[1780591029309,91.92,63517.1,0.0,0.96305,2e-05,3.43993]
[1780591029324,91.92,63517.1,0.0,0.96305,2e-05,3.43993]
[1780591029440,91.92,63517.1,0.0,0.96305,2e-05,3.43993]
[1780591029506,91.92,63517.1,0.0,0.96305,2e-05,3.43993]
[1780591029866,91.92,63517.1,0.0,0.96305,2e-05,3.43993]
[1780591029998,91.92,63517.1,0.0,0.96305,2e-05,3.43993]
[1780591030107,91.92,63517.1,0.0,0.96305,2e-05,3.43993]
[1780591030233,91.92,63517.1,0.0,0.96305,2e-05,3.43993]
[1780591030206,91.92,63517.7,0.0,0.96307,2e-05,3.43907]
[1780591030363,91.92,63517.7,0.0,0.96307,2e-05,3.43907]
[1780591030475,91.92,63517.7,0.0,0.96307,2e-05,3.43907]
[1780591030496,91.92,63517.7,0.0,0.96307,2e-05,3.43907]
[1780591030516,91.92,63517.7,0.0,0.96307,2e-05,3.43907]
[1780591030811,91.92,63517.7,0.0,0.96307,2e-05,3.43907]
[1780591031046,91.92,63517.7,0.0,0.96307,2e-05,3.43907]
[1780591031068,91.92,63515.02,0.0,0.96301,2e-05,3.44319]
[1780591031568,91.92,63515.02,0.0,0.96301,2e-05,3.44319]
[1780591031712,91.92,63515.02,0.0,0.96301,2e-05,3.44319]
[1780591032009,91.92,63515.02,0.0,0.96301,2e-05,3.44319]
[1780591032198,91.92,63515.02,0.0,0.96301,2e-05,3.44319]
[1780591032242,91.92,63515.02,0.0,0.96301,2e-05,3.44319]
[1780591032221,91.92,63508.18,0.0,0.96287,2e-05,3.45363]
[1780591032514,91.92,63508.18,0.0,0.96287,2e-05,3.45363]
[1780591032541,91.92,63508.18,0.0,0.96287,2e-05,3.45363]
[1780591032651,91.92,63508.18,0.0,0.96287,2e-05,3.45363]
[1780591032677,91.92,63508.18,0.0,0.96287,2e-05,3.45363]
[1780591032738,91.92,63508.18,0.0,0.96287,2e-05,3.45363]
[1780591032843,91.92,63508.18,0.0,0.96287,2e-05,3.45363]
[1780591032878,91.92,63508.18,0.0,0.96287,2e-05,3.45363]
[1780591033007,91.92,63508.18,0.0,0.96287,2e-05,3.45363]
[1780591033023,91.92,63508.18,0.0,0.96287,2e-05,3.45363]
[1780591033046,91.92,63508.18,0.0,0.96287,2e-05,3.45363]
[1780591033136,91.92,63508.18,0.0,0.96287,2e-05,3.45363]
[1780591033141,91.92,63508.18,0.0,0.96287,2e-05,3.45363]
[1780591033159,91.92,63508.18,0.0,0.96287,2e-05,3.45363]
[1780591033215,91.92,63508.18,0.0,0.96287,2e-05,3.45363]
[1780591033236,91.92,63508.18,0.0,0.96287,2e-05,3.45363]
[1780591033274,91.92,63508.18,0.0,0.96287,2e-05,3.45363]
[1780591033310,91.92,63495.23,0.0,0.9626,2e-05,3.47339]
[1780591033526,91.92,63495.23,0.0,0.9626,2e-05,3.47339]
[1780591033970,91.92,63495.23,0.0,0.9626,2e-05,3.47339]
[1780591034000,91.92,63495.23,0.0,0.9626,2e-05,3.47339]
[1780591034015,91.92,63493.86,0.0,0.96257,2e-05,3.47548]
[1780591034649,91.92,63493.86,0.0,0.96257,2e-05,3.47548]
[1780591034703,91.92,63493.86,0.0,0.96257,2e-05,3.47548]
[1780591034737,91.92,63493.86,0.0,0.96257,2e-05,3.47548]
[1780591034866,91.92,63493.86,0.0,0.96257,2e-05,3.47548]
[1780591034901,91.92,63493.86,0.0,0.96257,2e-05,3.47548]
[1780591034991,91.92,63493.86,0.0,0.96257,2e-05,3.47548]
[1780591035008,91.92,63493.86,0.0,0.96257,2e-05,3.47548]
[1780591035063,91.92,63493.86,0.0,0.96257,2e-05,3.47548]
[1780591035240,91.92,63493.86,0.0,0.96257,2e-05,3.47548]
[1780591035274,91.92,63495.89,0.0,0.96261,2e-05,3.47237]
[1780591035560,91.92,63495.89,0.0,0.96261,2e-05,3.47237]
[1780591035687,91.92,63495.89,0.0,0.96261,2e-05,3.47237]
[1780591035737,91.92,63495.89,0.0,0.96261,2e-05,3.47237]
[1780591035857,91.92,63495.89,0.0,0.96261,2e-05,3.47237]
[1780591035967,91.92,63495.89,0.0,0.96261,2e-05,3.47237]
[1780591035998,91.92,63495.89,0.0,0.96261,2e-05,3.47237]
[1780591036106,91.92,63495.89,0.0,0.96261,2e-05,3.47237]
[1780591036107,91.92,63495.89,0.0,0.96261,2e-05,3.47237]
[1780591036156,91.92,63495.89,0.0,0.96261,2e-05,3.47237]
[1780591036177,91.92,63493.68,0.0,0.96257,2e-05,3.47574]
[1780591036831,91.92,63493.68,0.0,0.96257,2e-05,3.47574]
[1780591036992,91.92,63493.68,0.0,0.96257,2e-05,3.47574]
[1780591037010,91.92,63493.68,0.0,0.96257,2e-05,3.47574]
[1780591037173,91.92,63493.68,0.0,0.96257,2e-05,3.47574]
[1780591037236,91.92,63493.68,0.0,0.96257,2e-05,3.47574]
[1780591037223,91.92,63488.24,0.0,0.96245,2e-05,3.48405]
[1780591037608,91.92,63488.24,0.0,0.96245,2e-05,3.48405]
[1780591037723,91.92,63488.24,0.0,0.96245,2e-05,3.48405]
[1780591037736,91.92,63488.24,0.0,0.96245,2e-05,3.48405]
[1780591037850,91.92,63488.24,0.0,0.96245,2e-05,3.48405]
[1780591037925,91.92,63488.24,0.0,0.96245,2e-05,3.48405]
[1780591037994,91.92,63488.24,0.0,0.96245,2e-05,3.48405]
[1780591038043,91.92,63491.62,0.0,0.96252,2e-05,3.47885]
[1780591038337,91.92,63491.62,0.0,0.96252,2e-05,3.47885]
[1780591038380,91.92,63491.62,0.0,0.96252,2e-05,3.47885]
[1780591038492,91.92,63491.62,0.0,0.96252,2e-05,3.47885]
[1780591038540,91.92,63491.62,0.0,0.96252,2e-05,3.47885]
[1780591038588,91.92,63491.62,0.0,0.96252,2e-05,3.47885]
[1780591038738,91.92,63491.62,0.0,0.96252,2e-05,3.47885]
[1780591038828,91.92,63491.62,0.0,0.96252,2e-05,3.47885]
[1780591038879,91.92,63491.62,0.0,0.96252,2e-05,3.47885]
[1780591039113,91.92,63491.62,0.0,0.96252,2e-05,3.47885]
[1780591039237,91.92,63491.62,0.0,0.96252,2e-05,3.47885]
[1780591039254,91.92,63491.62,0.0,0.96252,2e-05,3.47885]
[1780591039302,91.92,63493.9,0.0,0.96257,2e-05,3.47535]
[1780591039490,91.92,63493.9,0.0,0.96257,2e-05,3.47535]
[1780591039554,91.92,63493.9,0.0,0.96257,2e-05,3.47535]
[1780591039614,91.92,63493.9,0.0,0.96257,2e-05,3.47535]
[1780591039737,91.92,63493.9,0.0,0.96257,2e-05,3.47535]
[1780591039865,91.92,63493.9,0.0,0.96257,2e-05,3.47535]
[1780591039953,91.92,63493.9,0.0,0.96257,2e-05,3.47535]
[1780591040015,91.92,63493.9,0.0,0.96257,2e-05,3.47535]
[1780591040084,91.92,63493.9,0.0,0.96257,2e-05,3.47535]
[1780591040236,91.92,63493.9,0.0,0.96257,2e-05,3.47535]
[1780591040150,91.92,63493.12,0.0,0.96256,2e-05,3.47653]
[1780591040366,91.92,63493.12,0.0,0.96256,2e-05,3.47653]
[1780591040645,91.92,63493.12,0.0,0.96256,2e-05,3.47653]
[1780591040739,91.92,63493.12,0.0,0.96256,2e-05,3.47653]
[1780591040757,91.92,63493.12,0.0,0.96256,2e-05,3.47653]
[1780591040993,91.92,63493.12,0.0,0.96256,2e-05,3.47653]
[1780591041050,91.92,63493.12,0.0,0.96256,2e-05,3.47653]
[1780591041117,91.92,63493.12,0.0,0.96256,2e-05,3.47653]
[1780591041217,91.92,63492.15,0.0,0.96254,2e-05,3.478]
[1780591041797,91.92,63492.15,0.0,0.96254,2e-05,3.478]
[1780591041874,91.92,63492.15,0.0,0.96254,2e-05,3.478]
[1780591041949,91.92,63492.15,0.0,0.96254,2e-05,3.478]
[1780591042013,91.92,63492.15,0.0,0.96254,2e-05,3.478]
[1780591042060,91.92,63492.15,0.0,0.96254,2e-05,3.478]
[1780591042082,91.92,63490.99,0.0,0.96251,2e-05,3.47976]
[1780591042337,91.92,63490.99,0.0,0.96251,2e-05,3.47976]
[1780591042364,91.92,63490.99,0.0,0.96251,2e-05,3.47976]
[1780591042378,91.92,63490.99,0.0,0.96251,2e-05,3.47976]
[1780591042457,91.92,63490.99,0.0,0.96251,2e-05,3.47976]
[1780591042495,91.92,63490.99,0.0,0.96251,2e-05,3.47976]
[1780591042550,91.92,63490.99,0.0,0.96251,2e-05,3.47976]
[1780591042666,91.92,63490.99,0.0,0.96251,2e-05,3.47976]
[1780591042776,91.92,63490.99,0.0,0.96251,2e-05,3.47976]
[1780591042980,91.92,63490.99,0.0,0.96251,2e-05,3.47976]
[1780591042995,91.92,63490.99,0.0,0.96251,2e-05,3.47976]
[1780591043264,91.92,63490.99,0.0,0.96251,2e-05,3.47976]
[1780591043026,91.92,63490.22,0.0,0.9625,2e-05,3.48092]
[1780591043350,91.92,63490.22,0.0,0.9625,2e-05,3.48092]
[1780591043460,91.92,63490.22,0.0,0.9625,2e-05,3.48092]
[1780591043499,91.92,63490.22,0.0,0.9625,2e-05,3.48092]
[1780591043590,91.92,63490.22,0.0,0.9625,2e-05,3.48092]
[1780591043686,91.92,63490.22,0.0,0.9625,2e-05,3.48092]
[1780591043767,91.92,63490.22,0.0,0.9625,2e-05,3.48092]
[1780591043988,91.92,63490.22,0.0,0.9625,2e-05,3.48092]
[1780591044106,91.92,63490.22,0.0,0.9625,2e-05,3.48092]
[1780591044236,91.92,63490.22,0.0,0.9625,2e-05,3.48092]
[1780591044336,91.92,63490.22,0.0,0.9625,2e-05,3.48092]
[1780591044199,91.92,63492.71,0.0,0.96255,2e-05,3.47709]
[1780591044822,91.92,63492.71,0.0,0.96255,2e-05,3.47709]
[1780591045003,91.92,63492.71,0.0,0.96255,2e-05,3.47709]
[1780591045150,91.92,63492.71,0.0,0.96255,2e-05,3.47709]
[1780591045232,91.92,63486.41,0.0,0.96242,2e-05,3.48671]
[1780591045569,91.92,63492.08,0.0,0.96254,2e-05,3.47801]
[1780591046987,91.92,63492.08,0.0,0.96254,2e-05,3.47801]
[1780591048589,91.92,63495.52,0.0,0.96261,2e-05,3.4727]
[1780591049612,91.92,63496.49,0.0,0.96263,2e-05,3.47121]
[1780591051210,91.92,63496.49,0.0,0.96263,2e-05,3.47121]
[1780591051255,91.92,63486.8,0.0,0.96246,2e-05,3.48302]
[1780591051677,91.92,63486.8,0.0,0.96246,2e-05,3.48302]
[1780591051776,91.92,63487.81,0.0,0.96248,2e-05,3.48145]
[1780591052639,91.92,63492.43,0.0,0.96257,2e-05,3.47435]
[1780591053646,91.92,63495.36,0.0,0.96264,2e-05,3.46987]
[1780591054655,91.92,63493.48,0.0,0.9626,2e-05,3.47273]
[1780591055661,91.92,63491.06,0.0,0.96255,2e-05,3.47642]
[1780591057135,91.92,63491.06,0.0,0.96255,2e-05,3.47642]
[1780591058039,91.92,63491.47,0.0,0.96255,2e-05,3.47578]
[1780591058098,91.92,63477.3,0.0,0.96226,2e-05,3.49746]
[1780591058681,91.92,63476.95,0.0,0.96225,2e-05,3.49794]
[1780591059688,91.92,63479.41,0.0,0.9623,2e-05,3.49412]
[1780591060773,91.92,63479.41,0.0,0.9623,2e-05,3.49412]
[1780591061345,91.92,63479.41,0.0,0.9623,2e-05,3.49412]
[1780591061711,91.92,63479.11,0.0,0.9623,2e-05,3.49453]
[1780591061787,91.92,63479.11,0.0,0.9623,2e-05,3.49453]
[1780591061992,91.92,63479.11,0.0,0.9623,2e-05,3.49453]
[1780591062237,91.92,63479.11,0.0,0.9623,2e-05,3.49453]
[1780591062341,91.92,63474.91,0.0,0.96221,2e-05,3.50093]
[1780591062721,91.92,63474.91,0.0,0.96221,2e-05,3.50093]
[1780591062735,91.92,63474.91,0.0,0.96221,2e-05,3.50093]
[1780591062796,91.92,63474.91,0.0,0.96221,2e-05,3.50093]
[1780591063364,91.92,63474.91,0.0,0.96221,2e-05,3.50093]
[1780591063737,91.92,63474.32,0.0,0.9622,2e-05,3.50178]
[1780591063930,91.92,63474.32,0.0,0.9622,2e-05,3.50178]
[1780591063977,91.92,63474.32,0.0,0.9622,2e-05,3.50178]
[1780591063997,91.92,63474.32,0.0,0.9622,2e-05,3.50178]
[1780591064176,91.92,63474.32,0.0,0.9622,2e-05,3.50178]
[1780591064214,91.92,63474.32,0.0,0.9622,2e-05,3.50178]
[1780591064245,91.92,63474.32,0.0,0.9622,2e-05,3.50178]
[1780591064346,91.92,63481.29,0.0,0.96235,2e-05,3.49103]
[1780591064725,91.92,63484.35,0.0,0.96241,2e-05,3.48635]
[1780591065595,91.92,63484.35,0.0,0.96241,2e-05,3.48635]
[1780591065707,91.92,63484.35,0.0,0.96241,2e-05,3.48635]
[1780591065736,91.92,63484.35,0.0,0.96241,2e-05,3.48635]
[1780591065757,91.92,63484.35,0.0,0.96241,2e-05,3.48635]
[1780591065914,91.92,63484.35,0.0,0.96241,2e-05,3.48635]
[1780591065965,91.92,63484.35,0.0,0.96241,2e-05,3.48635]
[1780591066003,91.92,63484.71,0.0,0.96242,2e-05,3.48572]
[1780591066701,91.92,63484.71,0.0,0.96242,2e-05,3.48572]
[1780591066842,91.92,63484.71,0.0,0.96242,2e-05,3.48572]
[1780591067000,91.92,63484.71,0.0,0.96242,2e-05,3.48572]
[1780591067002,91.92,63484.71,0.0,0.96242,2e-05,3.48572]
[1780591067030,91.92,63484.71,0.0,0.96242,2e-05,3.48572]
[1780591067059,91.92,63484.71,0.0,0.96242,2e-05,3.48572]
[1780591067160,91.92,63493.51,0.0,0.9626,2e-05,3.47227]
[1780591067762,91.92,63493.51,0.0,0.9626,2e-05,3.47227]
[1780591067862,91.92,63493.51,0.0,0.9626,2e-05,3.47227]
[1780591067907,91.92,63493.51,0.0,0.9626,2e-05,3.47227]
[1780591067997,91.92,63493.51,0.0,0.9626,2e-05,3.47227]
[1780591068064,91.92,63495.6,0.0,0.96265,2e-05,3.46904]
[1780591068435,91.92,63495.6,0.0,0.96265,2e-05,3.46904]
[1780591068510,91.92,63495.6,0.0,0.96265,2e-05,3.46904]
[1780591068602,91.92,63495.6,0.0,0.96265,2e-05,3.46904]
[1780591068759,91.92,63495.6,0.0,0.96265,2e-05,3.46904]
[1780591068804,91.92,63495.6,0.0,0.96265,2e-05,3.46904]
[1780591068996,91.92,63495.6,0.0,0.96265,2e-05,3.46904]
[1780591068999,91.92,63495.6,0.0,0.96265,2e-05,3.46904]
[1780591069027,91.92,63495.6,0.0,0.96265,2e-05,3.46904]
[1780591069152,91.92,63495.6,0.0,0.96265,2e-05,3.46904]
[1780591069217,91.92,63495.6,0.0,0.96265,2e-05,3.46904]
[1780591069239,91.92,63495.6,0.0,0.96265,2e-05,3.46904]
[1780591069337,91.92,63491.9,0.0,0.96257,2e-05,3.47468]
[1780591069686,91.92,63491.9,0.0,0.96257,2e-05,3.47468]
[1780591069746,91.92,63491.9,0.0,0.96257,2e-05,3.47468]
[1780591069813,91.92,63491.9,0.0,0.96257,2e-05,3.47468]
[1780591069844,91.92,63491.9,0.0,0.96257,2e-05,3.47468]
[1780591069962,91.92,63491.9,0.0,0.96257,2e-05,3.47468]
[1780591069993,91.92,63491.9,0.0,0.96257,2e-05,3.47468]
[1780591070028,91.92,63491.9,0.0,0.96257,2e-05,3.47468]
[1780591070095,91.92,63494.69,0.0,0.96263,2e-05,3.47041]
[1780591070859,91.92,63494.69,0.0,0.96263,2e-05,3.47041]
[1780591070995,91.92,63494.69,0.0,0.96263,2e-05,3.47041]
[1780591071287,91.92,63494.69,0.0,0.96263,2e-05,3.47041]
[1780591071071,91.92,63499.37,0.0,0.96273,2e-05,3.46326]
[1780591071453,91.92,63499.37,0.0,0.96273,2e-05,3.46326]
[1780591071497,91.92,63499.37,0.0,0.96273,2e-05,3.46326]
[1780591071714,91.92,63499.37,0.0,0.96273,2e-05,3.46326]
[1780591071738,91.92,63499.37,0.0,0.96273,2e-05,3.46326]
[1780591071836,91.92,63499.37,0.0,0.96273,2e-05,3.46326]
[1780591071871,91.92,63499.37,0.0,0.96273,2e-05,3.46326]
[1780591071931,91.92,63499.37,0.0,0.96273,2e-05,3.46326]
[1780591071986,91.92,63499.37,0.0,0.96273,2e-05,3.46326]
[1780591072011,91.92,63499.37,0.0,0.96273,2e-05,3.46326]
[1780591072155,91.92,63499.37,0.0,0.96273,2e-05,3.46326]
[1780591072234,91.92,63499.37,0.0,0.96273,2e-05,3.46326]
[1780591072291,91.92,63499.37,0.0,0.96273,2e-05,3.46326]
[1780591072324,91.92,63499.37,0.0,0.96273,2e-05,3.46326]
[1780591072256,91.92,63504.46,0.0,0.96283,2e-05,3.45552]
[1780591072388,91.92,63504.46,0.0,0.96283,2e-05,3.45552]
[1780591072431,91.92,63504.46,0.0,0.96283,2e-05,3.45552]
[1780591072485,91.92,63504.46,0.0,0.96283,2e-05,3.45552]
[1780591072553,91.92,63504.46,0.0,0.96283,2e-05,3.45552]
[1780591072568,91.92,63504.46,0.0,0.96283,2e-05,3.45552]
[1780591072747,91.92,63504.46,0.0,0.96283,2e-05,3.45552]
[1780591072755,91.92,63504.46,0.0,0.96283,2e-05,3.45552]
[1780591072817,91.92,63504.46,0.0,0.96283,2e-05,3.45552]
[1780591072990,91.92,63504.46,0.0,0.96283,2e-05,3.45552]
[1780591074130,91.92,63504.72,0.0,0.96284,2e-05,3.45514]
[1780591074148,91.92,63504.72,0.0,0.96284,2e-05,3.45514]
[1780591074241,91.92,63504.72,0.0,0.96284,2e-05,3.45514]
[1780591074299,91.92,63509.6,0.0,0.96294,2e-05,3.44775]
[1780591074809,91.92,63509.6,0.0,0.96294,2e-05,3.44775]
[1780591074848,91.92,63509.6,0.0,0.96294,2e-05,3.44775]
[1780591074990,91.92,63509.6,0.0,0.96294,2e-05,3.44775]
[1780591075024,91.92,63509.6,0.0,0.96294,2e-05,3.44775]
[1780591075364,91.92,63509.6,0.0,0.96294,2e-05,3.44775]
[1780591075498,91.92,63510.04,0.0,0.96295,2e-05,3.44711]
[1780591075538,91.92,63510.04,0.0,0.96295,2e-05,3.44711]
[1780591075736,91.92,63510.04,0.0,0.96295,2e-05,3.44711]
[1780591075855,91.92,63510.04,0.0,0.96295,2e-05,3.44711]
[1780591075994,91.92,63510.04,0.0,0.96295,2e-05,3.44711]
[1780591076046,91.92,63510.04,0.0,0.96295,2e-05,3.44711]
[1780591076108,91.92,63510.04,0.0,0.96295,2e-05,3.44711]
[1780591076237,91.92,63510.04,0.0,0.96295,2e-05,3.44711]
[1780591076308,91.92,63510.04,0.0,0.96295,2e-05,3.44711]
[1780591076322,91.92,63506.77,0.0,0.96288,2e-05,3.45212]
[1780591076496,91.92,63506.77,0.0,0.96288,2e-05,3.45212]
[1780591076505,91.92,63506.77,0.0,0.96288,2e-05,3.45212]
[1780591076636,91.92,63506.77,0.0,0.96288,2e-05,3.45212]
[1780591076748,91.92,63506.77,0.0,0.96288,2e-05,3.45212]
[1780591076862,91.92,63506.77,0.0,0.96288,2e-05,3.45212]
[1780591076987,91.92,63506.77,0.0,0.96288,2e-05,3.45212]
[1780591076987,91.92,63506.77,0.0,0.96288,2e-05,3.45212]
[1780591077109,91.92,63506.77,0.0,0.96288,2e-05,3.45212]
[1780591077818,91.92,63507.81,0.0,0.9629,2e-05,3.45059]
[1780591079361,91.92,63507.81,0.0,0.9629,2e-05,3.45059]
[1780591079413,91.92,63507.53,0.0,0.96289,2e-05,3.45104]
[1780591079499,91.92,63507.53,0.0,0.96289,2e-05,3.45104]
[1780591079617,91.92,63507.53,0.0,0.96289,2e-05,3.45104]
[1780591079735,91.92,63507.53,0.0,0.96289,2e-05,3.45104]
[1780591079802,91.92,63507.53,0.0,0.96289,2e-05,3.45104]
[1780591080083,91.92,63507.53,0.0,0.96289,2e-05,3.45104]
[1780591080184,91.92,63506.24,0.0,0.96286,2e-05,3.45303]
[1780591080413,91.92,63506.24,0.0,0.96286,2e-05,3.45303]
[1780591080774,91.92,63506.24,0.0,0.96286,2e-05,3.45303]
[1780591080861,91.92,63506.24,0.0,0.96286,2e-05,3.45303]
[1780591081033,91.92,63506.24,0.0,0.96286,2e-05,3.45303]
[1780591081099,91.92,63506.24,0.0,0.96286,2e-05,3.45303]
[1780591081176,91.92,63506.24,0.0,0.96286,2e-05,3.45303]
[1780591081238,91.92,63501.46,0.0,0.96277,2e-05,3.46033]
[1780591081672,91.92,63501.46,0.0,0.96277,2e-05,3.46033]
[1780591081846,91.92,63507.55,0.0,0.96289,2e-05,3.45108]
[1780591082854,91.92,63514.7,0.0,0.96304,2e-05,3.44025]
[1780591083860,91.92,63516.26,0.0,0.96307,2e-05,3.43793]
[1780591085480,91.92,63516.26,0.0,0.96307,2e-05,3.43793]
[1780591084869,91.92,63507.51,0.0,0.96289,2e-05,3.45126]
[1780591085875,91.92,63496.37,0.0,0.96266,2e-05,3.46826]
[1780591086760,91.92,63496.37,0.0,0.96266,2e-05,3.46826]
[1780591087149,91.92,63496.37,0.0,0.96266,2e-05,3.46826]
[1780591087199,91.92,63496.37,0.0,0.96266,2e-05,3.46826]
[1780591087301,91.92,63486.78,0.0,0.96246,2e-05,3.4829]
[1780591087889,91.92,63482.67,0.0,0.96237,2e-05,3.48917]
[1780591088897,91.92,63478.92,0.0,0.96229,2e-05,3.49488]
[1780591090371,91.92,63478.92,0.0,0.96229,2e-05,3.49488]
[1780591090910,91.92,63475.93,0.0,0.96223,2e-05,3.49937]
[1780591091917,91.92,63488.46,0.0,0.96249,2e-05,3.48018]
[1780591092924,91.92,63491.87,0.0,0.96257,2e-05,3.47489]
[1780591093930,91.92,63490.97,0.0,0.96255,2e-05,3.47625]
[1780591094938,91.92,63493.42,0.0,0.9626,2e-05,3.47249]
[1780591095947,91.92,63500.49,0.0,0.96275,2e-05,3.46171]
[1780591096953,91.92,63503.0,0.0,0.9628,2e-05,3.45789]
[1780591097960,91.92,63497.79,0.0,0.96269,2e-05,3.46585]
[1780591098967,91.92,63503.18,0.0,0.9628,2e-05,3.45764]
[1780591099617,91.92,63503.18,0.0,0.9628,2e-05,3.45764]
[1780591099980,91.92,63507.66,0.0,0.96289,2e-05,3.45084]
[1780591100998,91.92,63530.41,0.0,0.96336,2e-05,3.41638]
[1780591102005,91.92,63542.7,0.0,0.96361,2e-05,3.39798]
[1780591103442,91.92,63542.7,0.0,0.96361,2e-05,3.39798]
[1780591103452,91.92,63547.5,0.0,0.96371,2e-05,3.39089]
[1780591104692,91.92,63547.55,0.0,0.96371,2e-05,3.39094]
[1780591105026,91.92,63553.85,0.0,0.96383,2e-05,3.38162]
[1780591105596,91.92,63553.85,0.0,0.96383,2e-05,3.38162]
[1780591106033,91.92,63557.46,0.0,0.96391,2e-05,3.37636]
[1780591106729,91.92,63557.46,0.0,0.96391,2e-05,3.37636]
[1780591106825,91.92,63557.46,0.0,0.96391,2e-05,3.37636]
[1780591106937,91.92,63557.46,0.0,0.96391,2e-05,3.37636]
[1780591107040,91.92,63553.64,0.0,0.96383,2e-05,3.38204]
[1780591108047,91.92,63549.81,0.0,0.96375,2e-05,3.38793]
[1780591109703,91.92,63550.95,0.0,0.96377,2e-05,3.38635]
[1780591109733,91.92,63550.95,0.0,0.96377,2e-05,3.38635]
[1780591109747,91.92,63550.95,0.0,0.96377,2e-05,3.38635]
[1780591110046,91.92,63550.95,0.0,0.96377,2e-05,3.38635]
[1780591110242,91.92,63550.95,0.0,0.96377,2e-05,3.38635]
[1780591110287,91.93,63549.92,0.0,0.96375,2e-05,3.38804]
[1780591111216,91.93,63549.92,0.0,0.96375,2e-05,3.38804]
[1780591111300,91.93,63533.03,0.0,0.96343,2e-05,3.41062]
[1780591111643,91.93,63533.03,0.0,0.96343,2e-05,3.41062]
[1780591111740,91.93,63533.03,0.0,0.96343,2e-05,3.41062]
[1780591111803,91.93,63533.03,0.0,0.96343,2e-05,3.41062]
[1780591112288,91.93,63533.03,0.0,0.96343,2e-05,3.41062]
[1780591112342,91.93,63530.26,0.0,0.96337,2e-05,3.41489]
[1780591112504,91.93,63530.26,0.0,0.96337,2e-05,3.41489]
[1780591112559,91.93,63530.26,0.0,0.96337,2e-05,3.41489]
[1780591112740,91.93,63530.26,0.0,0.96337,2e-05,3.41489]
[1780591112901,91.93,63530.26,0.0,0.96337,2e-05,3.41489]
[1780591112916,91.93,63530.26,0.0,0.96337,2e-05,3.41489]
[1780591112981,91.93,63530.26,0.0,0.96337,2e-05,3.41489]
[1780591113000,91.93,63530.26,0.0,0.96337,2e-05,3.41489]
[1780591113067,91.93,63530.26,0.0,0.96337,2e-05,3.41489]
[1780591113076,91.93,63530.26,0.0,0.96337,2e-05,3.41489]
[1780591113229,91.93,63530.26,0.0,0.96337,2e-05,3.41489]
[1780591113239,91.93,63530.26,0.0,0.96337,2e-05,3.41489]
[1780591113299,91.93,63530.26,0.0,0.96337,2e-05,3.41489]
[1780591113497,91.93,63534.85,0.0,0.96347,2e-05,3.40806]
[1780591113545,91.93,63534.85,0.0,0.96347,2e-05,3.40806]
[1780591113735,91.93,63534.85,0.0,0.96347,2e-05,3.40806]
[1780591113796,91.93,63534.85,0.0,0.96347,2e-05,3.40806]
[1780591113942,91.93,63534.85,0.0,0.96347,2e-05,3.40806]
[1780591114006,91.93,63534.85,0.0,0.96347,2e-05,3.40806]
[1780591114133,91.93,63534.85,0.0,0.96347,2e-05,3.40806]
[1780591114180,91.93,63534.85,0.0,0.96347,2e-05,3.40806]
[1780591114237,91.93,63534.85,0.0,0.96347,2e-05,3.40806]
[1780591114335,91.93,63534.85,0.0,0.96347,2e-05,3.40806]
[1780591114350,91.93,63534.85,0.0,0.96347,2e-05,3.40806]
[1780591114370,91.93,63534.12,0.0,0.96345,2e-05,3.40926]
[1780591114500,91.93,63534.12,0.0,0.96345,2e-05,3.40926]
[1780591114799,91.93,63534.12,0.0,0.96345,2e-05,3.40926]
[1780591114928,91.93,63534.12,0.0,0.96345,2e-05,3.40926]
[1780591115056,91.93,63534.12,0.0,0.96345,2e-05,3.40926]
[1780591115108,91.93,63534.12,0.0,0.96345,2e-05,3.40926]
[1780591115236,91.93,63534.12,0.0,0.96345,2e-05,3.40926]
[1780591115270,91.93,63534.12,0.0,0.96345,2e-05,3.40926]
[1780591115343,91.93,63534.12,0.0,0.96345,2e-05,3.40926]
[1780591115370,91.93,63538.14,0.0,0.96353,2e-05,3.4033]
[1780591115523,91.93,63538.14,0.0,0.96353,2e-05,3.4033]
[1780591115769,91.93,63538.14,0.0,0.96353,2e-05,3.4033]
[1780591116075,91.93,63538.14,0.0,0.96353,2e-05,3.4033]
[1780591116237,91.93,63538.14,0.0,0.96353,2e-05,3.4033]
[1780591116264,91.93,63542.29,0.0,0.96361,2e-05,3.39717]
[1780591116656,91.93,63542.29,0.0,0.96361,2e-05,3.39717]
[1780591116741,91.93,63542.29,0.0,0.96361,2e-05,3.39717]
[1780591116781,91.93,63542.29,0.0,0.96361,2e-05,3.39717]
[1780591117113,91.93,63546.81,0.0,0.9637,2e-05,3.3905]
[1780591117832,91.93,63546.81,0.0,0.9637,2e-05,3.3905]
[1780591118013,91.93,63546.81,0.0,0.9637,2e-05,3.3905]
[1780591118016,91.93,63546.81,0.0,0.9637,2e-05,3.3905]
[1780591118064,91.93,63546.81,0.0,0.9637,2e-05,3.3905]
[1780591118236,91.93,63546.81,0.0,0.9637,2e-05,3.3905]
[1780591118239,91.93,63546.81,0.0,0.9637,2e-05,3.3905]
[1780591118277,91.93,63546.81,0.0,0.9637,2e-05,3.3905]
[1780591118372,91.93,63546.81,0.0,0.9637,2e-05,3.3905]
[1780591118499,91.93,63546.81,0.0,0.9637,2e-05,3.3905]
[1780591118423,91.93,63549.61,0.0,0.96376,2e-05,3.38643]
[1780591118880,91.93,63549.61,0.0,0.96376,2e-05,3.38643]
[1780591119357,91.93,63549.61,0.0,0.96376,2e-05,3.38643]
[1780591119490,91.93,63549.61,0.0,0.96376,2e-05,3.38643]
[1780591119444,91.93,63554.87,0.0,0.96386,2e-05,3.37868]
[1780591120219,91.93,63554.87,0.0,0.96386,2e-05,3.37868]
[1780591120237,91.93,63554.87,0.0,0.96386,2e-05,3.37868]
[1780591120266,91.93,63554.87,0.0,0.96386,2e-05,3.37868]
[1780591120300,91.94,63566.21,0.0,0.96409,2e-05,3.36188]
[1780591120981,91.94,63566.21,0.0,0.96409,2e-05,3.36188]
[1780591121104,91.94,63566.21,0.0,0.96409,2e-05,3.36188]
[1780591121218,91.94,63566.21,0.0,0.96409,2e-05,3.36188]
[1780591121235,91.94,63566.21,0.0,0.96409,2e-05,3.36188]
[1780591121330,91.94,63566.21,0.0,0.96409,2e-05,3.36188]
[1780591121378,91.94,63566.21,0.0,0.96409,2e-05,3.36188]
[1780591121417,91.94,63567.46,0.0,0.96411,2e-05,3.36019]
[1780591121506,91.94,63567.46,0.0,0.96411,2e-05,3.36019]
[1780591121980,91.94,63567.46,0.0,0.96411,2e-05,3.36019]
[1780591122103,91.94,63567.46,0.0,0.96411,2e-05,3.36019]
[1780591122145,91.94,63567.46,0.0,0.96411,2e-05,3.36019]
[1780591122235,91.94,63567.46,0.0,0.96411,2e-05,3.36019]
[1780591122335,91.94,63567.46,0.0,0.96411,2e-05,3.36019]
[1780591122500,91.94,63567.46,0.0,0.96411,2e-05,3.36019]
[1780591122416,91.94,63567.49,0.0,0.96411,2e-05,3.36032]
[1780591123166,91.94,63579.92,0.0,0.96436,2e-05,3.3418]
[1780591124182,91.94,63601.19,0.0,0.96479,2e-05,3.3103]
[1780591125179,91.94,63607.85,0.0,0.96492,2e-05,3.30056]
[1780591125727,91.94,63607.85,0.0,0.96492,2e-05,3.30056]
[1780591127196,91.94,63604.31,0.0,0.96484,2e-05,3.30595]
[1780591128203,91.94,63609.77,0.0,0.96495,2e-05,3.29798]
[1780591129003,91.94,63609.77,0.0,0.96495,2e-05,3.29798]
[1780591129056,91.94,63609.77,0.0,0.96495,2e-05,3.29798]
[1780591129238,91.94,63609.77,0.0,0.96495,2e-05,3.29798]
[1780591129336,91.94,63611.55,0.0,0.96499,2e-05,3.29545]
[1780591130202,91.94,63611.55,0.0,0.96499,2e-05,3.29545]
[1780591130231,91.94,63611.55,0.0,0.96499,2e-05,3.29545]
[1780591130235,91.94,63611.55,0.0,0.96499,2e-05,3.29545]
[1780591130343,91.94,63611.55,0.0,0.96499,2e-05,3.29545]
[1780591130503,91.94,63611.55,0.0,0.96499,2e-05,3.29545]
[1780591130517,91.94,63610.16,0.0,0.96496,2e-05,3.2976]
[1780591130682,91.94,63610.16,0.0,0.96496,2e-05,3.2976]
[1780591130738,91.94,63610.16,0.0,0.96496,2e-05,3.2976]
[1780591130906,91.94,63610.16,0.0,0.96496,2e-05,3.2976]
[1780591131037,91.94,63610.16,0.0,0.96496,2e-05,3.2976]
[1780591131394,91.94,63610.16,0.0,0.96496,2e-05,3.2976]
[1780591131552,91.94,63610.16,0.0,0.96496,2e-05,3.2976]
[1780591131609,91.94,63610.16,0.0,0.96496,2e-05,3.2976]
[1780591131401,91.94,63613.68,0.0,0.96503,2e-05,3.29251]
[1780591131655,91.94,63613.68,0.0,0.96503,2e-05,3.29251]
[1780591131743,91.94,63613.68,0.0,0.96503,2e-05,3.29251]
[1780591132043,91.94,63613.68,0.0,0.96503,2e-05,3.29251]
[1780591132078,91.94,63613.68,0.0,0.96503,2e-05,3.29251]
[1780591132248,91.94,63613.68,0.0,0.96503,2e-05,3.29251]
[1780591132323,91.95,63621.56,0.0,0.96518,2e-05,3.28104]
[1780591132710,91.95,63621.56,0.0,0.96518,2e-05,3.28104]
[1780591132787,91.95,63621.56,0.0,0.96518,2e-05,3.28104]
[1780591133023,91.95,63621.56,0.0,0.96518,2e-05,3.28104]
[1780591133238,91.95,63632.51,0.0,0.96539,2e-05,3.26513]
[1780591133600,91.95,63632.51,0.0,0.96539,2e-05,3.26513]
[1780591133649,91.95,63632.51,0.0,0.96539,2e-05,3.26513]
[1780591133737,91.95,63632.51,0.0,0.96539,2e-05,3.26513]
[1780591133865,91.95,63632.51,0.0,0.96539,2e-05,3.26513]
[1780591134019,91.95,63632.51,0.0,0.96539,2e-05,3.26513]
[1780591134029,91.95,63632.51,0.0,0.96539,2e-05,3.26513]
[1780591134315,91.95,63632.51,0.0,0.96539,2e-05,3.26513]
[1780591134437,91.95,63632.51,0.0,0.96539,2e-05,3.26513]
[1780591134548,91.95,63632.51,0.0,0.96539,2e-05,3.26513]
[1780591134538,91.95,63633.75,0.0,0.96541,2e-05,3.26346]
[1780591134747,91.95,63633.75,0.0,0.96541,2e-05,3.26346]
[1780591134851,91.95,63633.75,0.0,0.96541,2e-05,3.26346]
[1780591135215,91.95,63633.75,0.0,0.96541,2e-05,3.26346]
[1780591135327,91.95,63633.75,0.0,0.96541,2e-05,3.26346]
[1780591135464,91.95,63638.91,0.0,0.96551,2e-05,3.25608]
[1780591136267,91.95,63677.21,0.0,0.96625,2e-05,3.20055]
[1780591137272,91.95,63683.53,0.0,0.96637,2e-05,3.19146]
[1780591137818,91.95,63683.53,0.0,0.96637,2e-05,3.19146]
[1780591137955,91.95,63683.53,0.0,0.96637,2e-05,3.19146]
[1780591138006,91.95,63683.53,0.0,0.96637,2e-05,3.19146]
[1780591138280,91.95,63686.09,0.0,0.96641,2e-05,3.18821]
[1780591138881,91.95,63686.09,0.0,0.96641,2e-05,3.18821]
[1780591139395,91.95,63686.09,0.0,0.96641,2e-05,3.18821]
[1780591139430,91.95,63686.09,0.0,0.96641,2e-05,3.18821]
[1780591139495,91.96,63687.84,0.0,0.96644,2e-05,3.18597]
[1780591139861,91.96,63687.84,0.0,0.96644,2e-05,3.18597]
[1780591140177,91.96,63687.84,0.0,0.96644,2e-05,3.18597]
[1780591140512,91.96,63687.84,0.0,0.96644,2e-05,3.18597]
[1780591140568,91.96,63687.84,0.0,0.96644,2e-05,3.18597]
[1780591140571,91.96,63689.22,0.0,0.96647,2e-05,3.18427]
[1780591140663,91.96,63689.22,0.0,0.96647,2e-05,3.18427]
[1780591140912,91.96,63689.22,0.0,0.96647,2e-05,3.18427]
[1780591140996,91.96,63689.22,0.0,0.96647,2e-05,3.18427]
[1780591141303,91.96,63684.28,0.0,0.96637,2e-05,3.19164]
[1780591142315,91.96,63673.84,0.0,0.96617,2e-05,3.20668]
[1780591142617,91.96,63673.84,0.0,0.96617,2e-05,3.20668]
[1780591142739,91.96,63673.84,0.0,0.96617,2e-05,3.20668]
[1780591142916,91.96,63673.84,0.0,0.96617,2e-05,3.20668]
[1780591143237,91.96,63673.84,0.0,0.96617,2e-05,3.20668]
[1780591143240,91.96,63673.84,0.0,0.96617,2e-05,3.20668]
[1780591143271,91.96,63673.84,0.0,0.96617,2e-05,3.20668]
[1780591143305,91.96,63673.84,0.0,0.96617,2e-05,3.20668]
[1780591143497,91.96,63673.84,0.0,0.96617,2e-05,3.20668]
[1780591143526,91.96,63669.89,0.0,0.96609,2e-05,3.21289]
[1780591143937,91.96,63669.89,0.0,0.96609,2e-05,3.21289]
[1780591143983,91.96,63669.89,0.0,0.96609,2e-05,3.21289]
[1780591144009,91.96,63669.89,0.0,0.96609,2e-05,3.21289]
[1780591144444,91.96,63669.89,0.0,0.96609,2e-05,3.21289]
[1780591144498,91.96,63669.89,0.0,0.96609,2e-05,3.21289]
[1780591144595,91.97,63661.5,0.0,0.96592,2e-05,3.22526]
[1780591144971,91.97,63661.5,0.0,0.96592,2e-05,3.22526]
[1780591145005,91.97,63661.5,0.0,0.96592,2e-05,3.22526]
[1780591145444,91.97,63661.5,0.0,0.96592,2e-05,3.22526]
[1780591145479,91.97,63661.5,0.0,0.96592,2e-05,3.22526]
[1780591145576,91.97,63655.21,0.0,0.9658,2e-05,3.2346]
[1780591145737,91.97,63655.21,0.0,0.9658,2e-05,3.2346]
[1780591146022,91.97,63655.21,0.0,0.9658,2e-05,3.2346]
[1780591146049,91.97,63655.21,0.0,0.9658,2e-05,3.2346]
[1780591146217,91.97,63655.21,0.0,0.9658,2e-05,3.2346]
[1780591146230,91.97,63655.21,0.0,0.9658,2e-05,3.2346]
[1780591146248,91.97,63655.21,0.0,0.9658,2e-05,3.2346]
[1780591146503,91.97,63655.21,0.0,0.9658,2e-05,3.2346]
[1780591146523,91.97,63655.21,0.0,0.9658,2e-05,3.2346]
[1780591146573,91.97,63660.93,0.0,0.96591,2e-05,3.2265]
[1780591146739,91.97,63660.93,0.0,0.96591,2e-05,3.2265]
[1780591146807,91.97,63660.93,0.0,0.96591,2e-05,3.2265]
[1780591146941,91.97,63660.93,0.0,0.96591,2e-05,3.2265]
[1780591147000,91.97,63660.93,0.0,0.96591,2e-05,3.2265]
[1780591147032,91.97,63660.93,0.0,0.96591,2e-05,3.2265]
[1780591147145,91.97,63660.93,0.0,0.96591,2e-05,3.2265]
[1780591147237,91.97,63660.93,0.0,0.96591,2e-05,3.2265]
[1780591147266,91.97,63660.93,0.0,0.96591,2e-05,3.2265]
[1780591147281,91.97,63660.93,0.0,0.96591,2e-05,3.2265]
[1780591147347,91.97,63668.61,0.0,0.96605,2e-05,3.21559]
[1780591147675,91.97,63668.61,0.0,0.96605,2e-05,3.21559]
[1780591147770,91.97,63668.61,0.0,0.96605,2e-05,3.21559]
[1780591148015,91.97,63668.61,0.0,0.96605,2e-05,3.21559]
[1780591148041,91.97,63668.61,0.0,0.96605,2e-05,3.21559]
[1780591148247,91.97,63668.61,0.0,0.96605,2e-05,3.21559]
[1780591148282,91.97,63668.61,0.0,0.96605,2e-05,3.21559]
[1780591148537,91.97,63668.61,0.0,0.96605,2e-05,3.21559]
[1780591148581,91.97,63668.61,0.0,0.96605,2e-05,3.21559]
[1780591148609,91.97,63673.78,0.0,0.96615,2e-05,3.20835]
[1780591148724,91.97,63673.78,0.0,0.96615,2e-05,3.20835]
[1780591148739,91.97,63673.78,0.0,0.96615,2e-05,3.20835]
[1780591149104,91.97,63673.78,0.0,0.96615,2e-05,3.20835]
[1780591149253,91.97,63673.78,0.0,0.96615,2e-05,3.20835]
[1780591149361,91.98,63662.08,0.0,0.96592,2e-05,3.22551]
[1780591150065,91.98,63662.08,0.0,0.96592,2e-05,3.22551]
[1780591150098,91.98,63662.08,0.0,0.96592,2e-05,3.22551]
[1780591150251,91.98,63662.08,0.0,0.96592,2e-05,3.22551]
[1780591150541,91.98,63662.08,0.0,0.96592,2e-05,3.22551]
[1780591150611,91.98,63661.43,0.0,0.96591,2e-05,3.22666]
[1780591150754,91.98,63661.43,0.0,0.96591,2e-05,3.22666]
[1780591150984,91.98,63661.43,0.0,0.96591,2e-05,3.22666]
[1780591151102,91.98,63661.43,0.0,0.96591,2e-05,3.22666]
[1780591151213,91.98,63661.43,0.0,0.96591,2e-05,3.22666]
[1780591151245,91.98,63661.43,0.0,0.96591,2e-05,3.22666]
[1780591151360,91.98,63661.43,0.0,0.96591,2e-05,3.22666]
[1780591151549,91.98,63661.43,0.0,0.96591,2e-05,3.22666]
[1780591151620,91.98,63668.91,0.0,0.96605,2e-05,3.21604]
[1780591151656,91.98,63668.91,0.0,0.96605,2e-05,3.21604]
[1780591151756,91.98,63668.91,0.0,0.96605,2e-05,3.21604]
[1780591152015,91.98,63668.91,0.0,0.96605,2e-05,3.21604]
[1780591152249,91.98,63668.91,0.0,0.96605,2e-05,3.21604]
[1780591152331,91.98,63668.91,0.0,0.96605,2e-05,3.21604]
[1780591152552,91.98,63668.91,0.0,0.96605,2e-05,3.21604]
[1780591152569,91.98,63676.67,0.0,0.96619,2e-05,3.20507]
[1780591152686,91.98,63676.67,0.0,0.96619,2e-05,3.20507]
[1780591152746,91.98,63676.67,0.0,0.96619,2e-05,3.20507]
[1780591152779,91.98,63676.67,0.0,0.96619,2e-05,3.20507]
[1780591152996,91.98,63676.67,0.0,0.96619,2e-05,3.20507]
[1780591153136,91.98,63676.67,0.0,0.96619,2e-05,3.20507]
[1780591153208,91.98,63676.67,0.0,0.96619,2e-05,3.20507]
[1780591153241,91.98,63676.67,0.0,0.96619,2e-05,3.20507]
[1780591153274,91.98,63676.67,0.0,0.96619,2e-05,3.20507]
[1780591153315,91.98,63676.67,0.0,0.96619,2e-05,3.20507]
[1780591153559,91.98,63676.67,0.0,0.96619,2e-05,3.20507]
[1780591153632,91.98,63676.67,0.0,0.96619,2e-05,3.20507]
[1780591153617,91.98,63677.21,0.0,0.9662,2e-05,3.20453]
[1780591153697,91.98,63677.21,0.0,0.9662,2e-05,3.20453]
[1780591153725,91.98,63677.21,0.0,0.9662,2e-05,3.20453]
[1780591153739,91.98,63677.21,0.0,0.9662,2e-05,3.20453]
[1780591153821,91.98,63677.21,0.0,0.9662,2e-05,3.20453]
[1780591154007,91.98,63677.21,0.0,0.9662,2e-05,3.20453]
[1780591154536,91.98,63677.21,0.0,0.9662,2e-05,3.20453]
[1780591154614,91.98,63677.21,0.0,0.9662,2e-05,3.20453]
[1780591154545,91.99,63677.32,0.0,0.9662,2e-05,3.20462]
[1780591154654,91.99,63677.32,0.0,0.9662,2e-05,3.20462]
[1780591154715,91.99,63677.32,0.0,0.9662,2e-05,3.20462]
[1780591154742,91.99,63677.32,0.0,0.9662,2e-05,3.20462]
[1780591154771,91.99,63677.32,0.0,0.9662,2e-05,3.20462]
[1780591154891,91.99,63677.32,0.0,0.9662,2e-05,3.20462]
[1780591155039,91.99,63677.32,0.0,0.9662,2e-05,3.20462]
[1780591155151,91.99,63677.32,0.0,0.9662,2e-05,3.20462]
[1780591155245,91.99,63677.32,0.0,0.9662,2e-05,3.20462]
[1780591155387,91.99,63677.32,0.0,0.9662,2e-05,3.20462]
[1780591155481,91.99,63677.32,0.0,0.9662,2e-05,3.20462]
[1780591155487,91.99,63677.32,0.0,0.9662,2e-05,3.20462]
[1780591155497,91.99,63677.32,0.0,0.9662,2e-05,3.20462]
[1780591155628,91.99,63677.32,0.0,0.9662,2e-05,3.20462]
[1780591155545,91.99,63680.67,0.0,0.96626,2e-05,3.20003]
[1780591155803,91.99,63680.67,0.0,0.96626,2e-05,3.20003]
[1780591155895,91.99,63680.67,0.0,0.96626,2e-05,3.20003]
[1780591156015,91.99,63680.67,0.0,0.96626,2e-05,3.20003]
[1780591156133,91.99,63680.67,0.0,0.96626,2e-05,3.20003]
[1780591156252,91.99,63680.67,0.0,0.96626,2e-05,3.20003]
[1780591156324,91.99,63680.67,0.0,0.96626,2e-05,3.20003]
[1780591156372,91.99,63680.67,0.0,0.96626,2e-05,3.20003]
[1780591156513,91.99,63680.67,0.0,0.96626,2e-05,3.20003]
[1780591156615,91.99,63680.67,0.0,0.96626,2e-05,3.20003]
[1780591156595,91.99,63682.74,0.0,0.9663,2e-05,3.19731]
[1780591156663,91.99,63682.74,0.0,0.9663,2e-05,3.19731]
[1780591157238,91.99,63682.74,0.0,0.9663,2e-05,3.19731]
[1780591157323,91.99,63682.74,0.0,0.9663,2e-05,3.19731]
[1780591157376,91.99,63682.74,0.0,0.9663,2e-05,3.19731]
[1780591157382,91.99,63682.74,0.0,0.9663,2e-05,3.19731]
[1780591157518,91.99,63682.74,0.0,0.9663,2e-05,3.19731]
[1780591157596,91.99,63681.8,0.0,0.96628,2e-05,3.19892]
[1780591157853,91.99,63681.8,0.0,0.96628,2e-05,3.19892]
[1780591157993,91.99,63681.8,0.0,0.96628,2e-05,3.19892]
[1780591158002,91.99,63681.8,0.0,0.96628,2e-05,3.19892]
[1780591158160,91.99,63681.8,0.0,0.96628,2e-05,3.19892]
[1780591158238,91.99,63681.8,0.0,0.96628,2e-05,3.19892]
[1780591158351,91.99,63681.8,0.0,0.96628,2e-05,3.19892]
[1780591158521,91.99,63681.8,0.0,0.96628,2e-05,3.19892]
[1780591158601,92.0,63689.99,0.0,0.96643,2e-05,3.1874]
[1780591158653,92.0,63689.99,0.0,0.96643,2e-05,3.1874]
[1780591158742,92.0,63689.99,0.0,0.96643,2e-05,3.1874]
[1780591158858,92.0,63689.99,0.0,0.96643,2e-05,3.1874]
[1780591158871,92.0,63689.99,0.0,0.96643,2e-05,3.1874]
[1780591158999,92.0,63689.99,0.0,0.96643,2e-05,3.1874]
[1780591159124,92.0,63689.99,0.0,0.96643,2e-05,3.1874]
[1780591159171,92.0,63689.99,0.0,0.96643,2e-05,3.1874]
[1780591159434,92.0,63690.16,0.0,0.96643,2e-05,3.18743]
[1780591160285,92.0,63690.16,0.0,0.96643,2e-05,3.18743]
[1780591160503,92.0,63690.16,0.0,0.96643,2e-05,3.18743]
[1780591160551,92.0,63690.16,0.0,0.96643,2e-05,3.18743]
[1780591160611,92.0,63696.19,0.0,0.96654,2e-05,3.17905]
[1780591160691,92.0,63696.19,0.0,0.96654,2e-05,3.17905]
[1780591161149,92.0,63696.19,0.0,0.96654,2e-05,3.17905]
[1780591161448,92.0,63699.01,0.0,0.96659,2e-05,3.1753]
[1780591161698,92.0,63699.01,0.0,0.96659,2e-05,3.1753]
[1780591161926,92.0,63699.01,0.0,0.96659,2e-05,3.1753]
[1780591161966,92.0,63699.01,0.0,0.96659,2e-05,3.1753]
[1780591162455,92.01,63700.69,0.0,0.96662,2e-05,3.17318]
[1780591163462,92.01,63697.41,0.0,0.96655,2e-05,3.17818]
[1780591164470,92.01,63701.98,0.0,0.96663,2e-05,3.17192]
[1780591165477,92.01,63697.61,0.0,0.96655,2e-05,3.17848]
[1780591166484,92.02,63696.16,0.0,0.96652,2e-05,3.18084]
[1780591171519,92.03,63695.88,0.0,0.96652,2e-05,3.17979]
[1780591174540,92.04,63696.91,0.0,0.96653,2e-05,3.17914]
[1780591176554,92.04,63703.1,0.0,0.96664,2e-05,3.17084]
[1780591177562,92.04,63698.53,0.0,0.96655,2e-05,3.17766]
[1780591178569,92.05,63697.54,0.0,0.96653,2e-05,3.17937]
[1780591179576,92.05,63700.12,0.0,0.96657,2e-05,3.17596]
[1780591181590,92.05,63698.33,0.0,0.96653,2e-05,3.17908]
[1780591182597,92.06,63699.87,0.0,0.96656,2e-05,3.17716]
[1780591183168,92.06,63699.87,0.0,0.96656,2e-05,3.17716]
[1780591183604,92.06,63705.92,0.0,0.96667,2e-05,3.16879]
[1780591184350,92.06,63705.92,0.0,0.96667,2e-05,3.16879]
[1780591184611,92.06,63711.36,0.0,0.96677,2e-05,3.16131]
[1780591184834,92.06,63711.36,0.0,0.96677,2e-05,3.16131]
[1780591185618,92.06,63707.37,0.0,0.96669,2e-05,3.1673]
[1780591186625,92.07,63710.61,0.0,0.96674,2e-05,3.16298]
[1780591187551,92.07,63710.61,0.0,0.96674,2e-05,3.16298]
[1780591187632,92.07,63703.96,0.0,0.96661,2e-05,3.17278]
[1780591188639,92.07,63706.43,0.0,0.96666,2e-05,3.16956]
[1780591189647,92.07,63694.11,0.0,0.96642,2e-05,3.18749]
[1780591189782,92.07,63694.11,0.0,0.96642,2e-05,3.18749]
[1780591190654,92.08,63675.5,0.0,0.96606,2e-05,3.21457]
[1780591191661,92.08,63666.12,0.0,0.96588,2e-05,3.22839]
[1780591192668,92.08,63670.28,0.0,0.96596,2e-05,3.22259]
[1780591193678,92.08,63670.96,0.0,0.96597,2e-05,3.2218]
[1780591196700,92.09,63670.1,0.0,0.96594,2e-05,3.22365]
[1780591198444,92.09,63666.25,0.0,0.96586,2e-05,3.22963]
[1780591201735,92.1,63652.79,0.0,0.96559,2e-05,3.24973]
[1780591202742,92.1,63648.48,0.0,0.96551,2e-05,3.25619]
[1780591204203,92.1,63629.38,0.0,0.96513,2e-05,3.28438]
[1780591205378,92.1,63629.38,0.0,0.96513,2e-05,3.28438]
[1780591205441,92.1,63635.61,0.0,0.96525,2e-05,3.27536]
[1780591205766,92.1,63645.46,0.0,0.96544,2e-05,3.26098]
[1780591206773,92.1,63647.24,0.0,0.96548,2e-05,3.25863]
[1780591208244,92.1,63647.24,0.0,0.96548,2e-05,3.25863]
[1780591208447,92.11,63643.11,0.0,0.96539,2e-05,3.26479]
[1780591209794,92.11,63649.86,0.0,0.96552,2e-05,3.25508]
[1780591210801,92.11,63654.21,0.0,0.96561,2e-05,3.24888]
[1780591212815,92.11,63652.81,0.0,0.96557,2e-05,3.25137]
[1780591213822,92.11,63651.5,0.0,0.96555,2e-05,3.25343]
[1780591217851,92.12,63660.04,0.0,0.96571,2e-05,3.24145]
[1780591218858,92.12,63661.34,0.0,0.96573,2e-05,3.23972]
[1780591219865,92.12,63654.15,0.0,0.96559,2e-05,3.2505]
[1780591221879,92.12,63653.15,0.0,0.96556,2e-05,3.25225]
[1780591222886,92.13,63654.26,0.0,0.96558,2e-05,3.25078]
[1780591224284,92.13,63639.61,0.0,0.96529,2e-05,3.27229]
[1780591224900,92.13,63634.41,0.0,0.96519,2e-05,3.28]
[1780591225907,92.13,63643.51,0.0,0.96537,2e-05,3.26681]
[1780591226915,92.13,63645.72,0.0,0.96541,2e-05,3.26371]
[1780591227928,92.13,63651.36,0.0,0.96552,2e-05,3.25562]
[1780591228931,92.13,63658.06,0.0,0.96565,2e-05,3.24588]
[1780591229938,92.13,63662.86,0.0,0.96574,2e-05,3.23921]
[1780591230946,92.14,63659.83,0.0,0.96568,2e-05,3.24378]
[1780591231952,92.14,63649.98,0.0,0.96551,2e-05,3.25537]
[1780591232959,92.14,63648.13,0.0,0.96547,2e-05,3.2582]
[1780591234973,92.14,63643.0,0.0,0.96537,2e-05,3.26595]
[1780591235981,92.14,63645.47,0.0,0.96542,2e-05,3.26247]
[1780591236988,92.14,63648.05,0.0,0.96547,2e-05,3.25884]
[1780591237995,92.14,63646.3,0.0,0.96543,2e-05,3.26152]
[1780591240028,92.15,63647.84,0.0,0.96546,2e-05,3.25953]
[1780591241625,92.15,63647.84,0.0,0.96546,2e-05,3.25953]
[1780591241718,92.15,63651.84,0.0,0.96553,2e-05,3.25384]
[1780591242023,92.15,63666.99,0.0,0.96582,2e-05,3.232]
[1780591243030,92.15,63669.67,0.0,0.96587,2e-05,3.2283]
[1780591244037,92.15,63673.77,0.0,0.96595,2e-05,3.22256]
[1780591245044,92.15,63684.73,0.0,0.96616,2e-05,3.20695]
[1780591246051,92.16,63686.91,0.0,0.9662,2e-05,3.20404]
[1780591247058,92.16,63690.14,0.0,0.96625,2e-05,3.19962]
[1780591248065,92.16,63690.98,0.0,0.96627,2e-05,3.19865]
[1780591249072,92.16,63691.92,0.0,0.96628,2e-05,3.19754]
[1780591250079,92.16,63690.47,0.0,0.96625,2e-05,3.19986]
[1780591251086,92.17,63689.49,0.0,0.96623,2e-05,3.20151]
[1780591252095,92.17,63696.13,0.0,0.96636,2e-05,3.19197]
[1780591254109,92.17,63689.93,0.0,0.96623,2e-05,3.2016]
[1780591255116,92.17,63688.67,0.0,0.9662,2e-05,3.20341]
[1780591256127,92.17,63691.72,0.0,0.96626,2e-05,3.19903]
[1780591257132,92.17,63697.4,0.0,0.96637,2e-05,3.1911]
[1780591258139,92.18,63696.26,0.0,0.96634,2e-05,3.19322]
[1780591259146,92.18,63694.62,0.0,0.96631,2e-05,3.19582]
[1780591260155,92.18,63692.71,0.0,0.96627,2e-05,3.1988]
[1780591261161,92.19,63689.98,0.0,0.96621,2e-05,3.20296]
[1780591262168,92.19,63698.72,0.0,0.96637,2e-05,3.19064]
[1780591263176,92.19,63700.24,0.0,0.9664,2e-05,3.18871]
[1780591264183,92.19,63698.47,0.0,0.96636,2e-05,3.1915]
[1780591266781,92.2,63700.61,0.0,0.96639,2e-05,3.18917]
[1780591268210,92.2,63702.33,0.0,0.96642,2e-05,3.18696]
[1780591269219,92.2,63704.64,0.0,0.96646,2e-05,3.18391]
[1780591270225,92.21,63702.83,0.0,0.96643,2e-05,3.18676]
[1780591271232,92.21,63683.86,0.0,0.96606,2e-05,3.21428]
[1780591272239,92.21,63685.64,0.0,0.96609,2e-05,3.21193]
[1780591274253,92.21,63691.35,0.0,0.9662,2e-05,3.20414]
[1780591275260,92.22,63687.4,0.0,0.96612,2e-05,3.21005]
[1780591276267,92.22,63684.79,0.0,0.96607,2e-05,3.21403]
[1780591277274,92.22,63683.53,0.0,0.96604,2e-05,3.21605]
[1780591278281,92.22,63684.41,0.0,0.96605,2e-05,3.21499]
[1780591279288,92.22,63678.67,0.0,0.96594,2e-05,3.22348]
[1780591280295,92.22,63677.08,0.0,0.96591,2e-05,3.22598]
[1780591281302,92.23,63682.47,0.0,0.96601,2e-05,3.21839]
[1780591282309,92.23,63692.46,0.0,0.9662,2e-05,3.20419]
[1780591283316,92.23,63689.95,0.0,0.96615,2e-05,3.20801]
[1780591284323,92.23,63686.69,0.0,0.96608,2e-05,3.21293]
[1780591285330,92.23,63685.85,0.0,0.96606,2e-05,3.21436]
[1780591286337,92.24,63688.01,0.0,0.9661,2e-05,3.21146]
[1780591287344,92.24,63679.15,0.0,0.96593,2e-05,3.22444]
[1780591288351,92.24,63675.19,0.0,0.96585,2e-05,3.23038]
[1780591289358,92.24,63675.52,0.0,0.96585,2e-05,3.23009]
[1780591290375,92.24,63673.17,0.0,0.96581,2e-05,3.23367]
[1780591290880,92.24,63673.17,0.0,0.96581,2e-05,3.23367]
[1780591291375,92.24,63663.77,0.0,0.96565,2e-05,3.24458]
[1780591292382,92.25,63661.66,0.0,0.96561,2e-05,3.24782]
[1780591293389,92.25,63664.25,0.0,0.96566,2e-05,3.24422]
[1780591294157,92.25,63664.25,0.0,0.96566,2e-05,3.24422]
[1780591294478,92.25,63664.25,0.0,0.96566,2e-05,3.24422]
[1780591294549,92.25,63667.74,0.0,0.96572,2e-05,3.23931]
[1780591295172,92.25,63667.74,0.0,0.96572,2e-05,3.23931]
[1780591295403,92.25,63666.18,0.0,0.96569,2e-05,3.24172]
[1780591296410,92.25,63668.45,0.0,0.96573,2e-05,3.2386]
[1780591297417,92.25,63679.75,0.0,0.96595,2e-05,3.22242]
[1780591299431,92.26,63678.79,0.0,0.96592,2e-05,3.22416]
[1780591300438,92.26,63679.81,0.0,0.96594,2e-05,3.22288]
[1780591301445,92.26,63675.8,0.0,0.96586,2e-05,3.22886]
[1780591302452,92.26,63670.57,0.0,0.96576,2e-05,3.23662]
[1780591304466,92.26,63668.55,0.0,0.96571,2e-05,3.23989]
[1780591305473,92.27,63669.83,0.0,0.96574,2e-05,3.23821]
[1780591306480,92.27,63677.16,0.0,0.96588,2e-05,3.22777]
[1780591307487,92.27,63680.64,0.0,0.96594,2e-05,3.22291]
[1780591308494,92.27,63683.66,0.0,0.966,2e-05,3.21874]
[1780591310508,92.27,63684.85,0.0,0.96601,2e-05,3.21742]
[1780591311515,92.28,63683.76,0.0,0.96599,2e-05,3.21919]
[1780591314537,92.28,63681.69,0.0,0.96594,2e-05,3.22278]
[1780591316551,92.29,63682.92,0.0,0.96596,2e-05,3.22159]
[1780591317559,92.29,63682.0,0.0,0.96594,2e-05,3.22312]
[1780591318566,92.29,63680.24,0.0,0.9659,2e-05,3.22585]
[1780591319573,92.29,63682.26,0.0,0.96594,2e-05,3.22313]
[1780591320580,92.29,63695.33,0.0,0.96619,2e-05,3.20431]
[1780591321587,92.3,63697.88,0.0,0.96623,2e-05,3.20106]
[1780591322594,92.3,63684.3,0.0,0.96597,2e-05,3.22083]
[1780591323601,92.3,63681.8,0.0,0.96592,2e-05,3.22464]
[1780591324608,92.32,63691.06,0.0,0.96607,2e-05,3.21318]
[1780591325615,92.33,63694.7,0.0,0.96611,2e-05,3.21001]
[1780591326622,92.35,63692.09,0.0,0.96604,2e-05,3.21588]
[1780591327629,92.37,63690.76,0.0,0.96599,2e-05,3.2198]
[1780591328636,92.39,63696.21,0.0,0.96607,2e-05,3.21389]
[1780591329643,92.41,63697.17,0.0,0.96606,2e-05,3.21454]
[1780591330650,92.42,63690.62,0.0,0.96591,2e-05,3.22597]
[1780591332664,92.46,63685.27,0.0,0.96576,2e-05,3.23726]
[1780591333671,92.47,63694.11,0.0,0.96591,2e-05,3.2261]
[1780591334678,92.47,63695.71,0.0,0.96594,2e-05,3.22397]
[1780591335685,92.49,63696.57,0.0,0.96593,2e-05,3.22456]
[1780591338705,92.54,63688.75,0.0,0.96571,2e-05,3.24113]
[1780591339713,92.55,63686.97,0.0,0.96566,2e-05,3.24519]
[1780591342733,92.57,63688.98,0.0,0.96566,2e-05,3.24523]
[1780591343741,92.58,63690.04,0.0,0.96568,2e-05,3.24384]
[1780591346762,92.59,63688.79,0.0,0.96563,2e-05,3.24733]
[1780591347769,92.59,63686.8,0.0,0.96559,2e-05,3.25034]
[1780591348776,92.59,63679.97,0.0,0.96546,2e-05,3.26036]
[1780591349783,92.59,63674.43,0.0,0.96535,2e-05,3.26851]
[1780591350790,92.6,63675.67,0.0,0.96537,2e-05,3.26681]
[1780591352797,92.6,63675.38,0.0,0.96539,2e-05,3.26443]
[1780591352808,92.6,63672.69,0.0,0.96534,2e-05,3.26845]
[1780591353494,92.6,63672.69,0.0,0.96534,2e-05,3.26845]
[1780591353813,92.6,63666.79,0.0,0.96522,2e-05,3.27712]
[1780591355827,92.6,63674.34,0.0,0.96537,2e-05,3.26632]
[1780591356834,92.6,63674.68,0.0,0.96537,2e-05,3.26593]
[1780591357841,92.6,63681.04,0.0,0.9655,2e-05,3.25682]
[1780591358849,92.6,63689.53,0.0,0.96566,2e-05,3.24466]
[1780591359856,92.6,63703.66,0.0,0.96593,2e-05,3.22443]
[1780591360863,92.62,63704.44,0.0,0.96592,2e-05,3.22507]
[1780591362877,92.65,63707.21,0.0,0.96593,2e-05,3.22456]
[1780591363884,92.65,63709.67,0.0,0.96597,2e-05,3.2212]
[1780591365584,92.65,63709.67,0.0,0.96597,2e-05,3.2212]
[1780591365683,92.67,63708.54,0.0,0.96593,2e-05,3.22465]
[1780591365898,92.68,63718.38,0.0,0.96609,2e-05,3.21229]
[1780591366905,92.7,63720.11,0.0,0.9661,2e-05,3.21179]
[1780591367923,92.7,63736.58,0.0,0.96641,2e-05,3.18846]
[1780591369554,92.7,63736.58,0.0,0.96641,2e-05,3.18846]
[1780591369570,92.7,63736.58,0.0,0.96641,2e-05,3.18846]
[1780591369660,92.71,63762.15,0.0,0.96689,2e-05,3.15241]
[1780591370417,92.71,63762.15,0.0,0.96689,2e-05,3.15241]
[1780591370443,92.71,63761.02,0.0,0.96686,2e-05,3.15407]
[1780591371402,92.71,63761.02,0.0,0.96686,2e-05,3.15407]
[1780591371561,92.71,63761.02,0.0,0.96686,2e-05,3.15407]
[1780591371669,92.71,63761.02,0.0,0.96686,2e-05,3.15407]
[1780591371770,92.71,63760.12,0.0,0.96685,2e-05,3.15546]
[1780591372050,92.71,63760.12,0.0,0.96685,2e-05,3.15546]
[1780591372951,92.71,63761.56,0.0,0.96687,2e-05,3.15348]
[1780591373958,92.71,63759.89,0.0,0.96684,2e-05,3.1559]
[1780591375134,92.71,63759.89,0.0,0.96684,2e-05,3.1559]
[1780591375205,92.71,63767.84,0.0,0.96699,2e-05,3.14473]
[1780591375972,92.71,63770.08,0.0,0.96703,2e-05,3.14165]
[1780591376979,92.71,63771.48,0.0,0.96705,2e-05,3.13976]
[1780591380694,92.71,63771.84,0.0,0.96706,2e-05,3.13942]
[1780591380822,92.71,63771.84,0.0,0.96706,2e-05,3.13942]
[1780591380894,92.71,63772.61,0.0,0.96707,2e-05,3.13851]
[1780591381235,92.71,63779.94,0.0,0.96721,2e-05,3.1282]
[1780591382468,92.71,63779.94,0.0,0.96721,2e-05,3.1282]
[1780591382554,92.71,63779.94,0.0,0.96721,2e-05,3.1282]
[1780591382786,92.72,63786.15,0.0,0.96732,2e-05,3.11971]
[1780591383021,92.72,63777.49,0.0,0.96716,2e-05,3.13187]
[1780591384031,92.72,63759.15,0.0,0.96681,2e-05,3.15784]
[1780591385277,92.72,63759.15,0.0,0.96681,2e-05,3.15784]
[1780591385339,92.72,63747.04,0.0,0.96659,2e-05,3.17507]
[1780591386046,92.72,63740.44,0.0,0.96646,2e-05,3.18448]
[1780591387058,92.72,63741.36,0.0,0.96648,2e-05,3.18317]
[1780591388065,92.72,63739.87,0.0,0.96645,2e-05,3.18539]
[1780591390079,92.72,63737.74,0.0,0.96641,2e-05,3.1885]
[1780591391086,92.72,63736.04,0.0,0.96638,2e-05,3.1909]
[1780591392093,92.72,63737.99,0.0,0.96642,2e-05,3.18806]
[1780591393100,92.72,63736.67,0.0,0.96639,2e-05,3.18992]
[1780591394107,92.72,63733.32,0.0,0.96633,2e-05,3.19469]
[1780591396121,92.72,63732.2,0.0,0.96631,2e-05,3.19626]
[1780591401157,92.72,63733.91,0.0,0.96634,2e-05,3.19372]
[1780591402164,92.72,63734.77,0.0,0.96636,2e-05,3.19247]
[1780591403238,92.72,63734.77,0.0,0.96636,2e-05,3.19247]
[1780591403294,92.72,63726.46,0.0,0.9662,2e-05,3.20433]
[1780591404178,92.72,63720.31,0.0,0.96608,2e-05,3.21309]
[1780591406067,92.72,63720.67,0.0,0.96609,2e-05,3.21253]
[1780591406127,92.72,63720.67,0.0,0.96609,2e-05,3.21253]
[1780591406236,92.72,63720.67,0.0,0.96609,2e-05,3.21253]
[1780591406463,92.72,63720.67,0.0,0.96609,2e-05,3.21253]
[1780591406500,92.72,63718.21,0.0,0.96604,2e-05,3.21601]
[1780591407199,92.71,63715.42,0.0,0.96599,2e-05,3.21996]
[1780591409213,92.71,63714.1,0.0,0.96597,2e-05,3.22173]
[1780591410006,92.71,63714.1,0.0,0.96597,2e-05,3.22173]
[1780591411227,92.71,63707.36,0.0,0.96587,2e-05,3.2284]
[1780591412234,92.71,63701.92,0.0,0.96577,2e-05,3.23615]
[1780591413241,92.71,63702.8,0.0,0.96578,2e-05,3.2348]
[1780591415255,92.71,63711.64,0.0,0.96596,2e-05,3.22192]
[1780591416262,92.71,63721.5,0.0,0.96614,2e-05,3.20772]
[1780591417269,92.71,63721.96,0.0,0.96615,2e-05,3.20702]
[1780591418275,92.71,63724.61,0.0,0.9662,2e-05,3.2032]
[1780591419282,92.71,63725.64,0.0,0.96622,2e-05,3.20169]
[1780591420290,92.71,63728.15,0.0,0.96627,2e-05,3.19808]
[1780591421297,92.71,63729.71,0.0,0.9663,2e-05,3.19583]
[1780591424327,92.71,63732.65,0.0,0.96636,2e-05,3.19159]
[1780591425332,92.71,63736.03,0.0,0.96642,2e-05,3.18676]
[1780591426652,92.71,63736.03,0.0,0.96642,2e-05,3.18676]
[1780591426702,92.71,63730.82,0.0,0.96632,2e-05,3.19418]
[1780591427346,92.71,63743.3,0.0,0.96656,2e-05,3.17639]
[1780591428353,92.71,63746.67,0.0,0.96662,2e-05,3.17162]
[1780591430367,92.71,63749.42,0.0,0.96667,2e-05,3.16776]
[1780591431374,92.71,63755.02,0.0,0.96678,2e-05,3.15985]
[1780591432381,92.71,63756.17,0.0,0.9668,2e-05,3.15826]
[1780591435402,92.71,63759.83,0.0,0.96686,2e-05,3.15361]
[1780591436409,92.71,63761.35,0.0,0.96689,2e-05,3.15151]
[1780591437416,92.71,63757.91,0.0,0.96682,2e-05,3.15644]
[1780591438423,92.71,63761.09,0.0,0.96688,2e-05,3.15199]
[1780591442583,92.72,63761.38,0.0,0.96689,2e-05,3.15175]
[1780591442816,92.72,63761.38,0.0,0.96689,2e-05,3.15175]
[1780591442837,92.72,63756.99,0.0,0.9668,2e-05,3.15801]
[1780591443467,92.72,63754.96,0.0,0.96676,2e-05,3.16089]
[1780591444469,92.72,63760.67,0.0,0.96687,2e-05,3.15289]
[1780591445726,92.72,63760.67,0.0,0.96687,2e-05,3.15289]
[1780591445745,92.72,63760.67,0.0,0.96687,2e-05,3.15289]
[1780591445887,92.72,63757.44,0.0,0.96681,2e-05,3.15752]
[1780591446508,92.72,63749.41,0.0,0.96666,2e-05,3.16889]
[1780591447515,92.72,63750.21,0.0,0.96667,2e-05,3.16783]
[1780591449530,92.72,63746.14,0.0,0.9666,2e-05,3.17366]
[1780591451544,92.72,63747.13,0.0,0.96661,2e-05,3.17229]
[1780591452551,92.72,63747.95,0.0,0.96663,2e-05,3.17114]
[1780591453558,92.72,63739.38,0.0,0.96647,2e-05,3.18334]
[1780591454565,92.72,63738.47,0.0,0.96645,2e-05,3.18464]
[1780591455572,92.72,63741.75,0.0,0.96651,2e-05,3.17996]
[1780591456579,92.72,63741.0,0.0,0.9665,2e-05,3.18104]
[1780591457586,92.72,63736.39,0.0,0.96641,2e-05,3.1876]
[1780591462626,92.72,63736.4,0.0,0.96641,2e-05,3.18754]
[1780591462699,92.72,63735.1,0.0,0.96639,2e-05,3.18938]
[1780591463628,92.72,63732.72,0.0,0.96634,2e-05,3.19276]
[1780591464637,92.72,63727.1,0.0,0.96624,2e-05,3.20077]
[1780591465644,92.72,63734.06,0.0,0.96637,2e-05,3.1908]
[1780591467658,92.72,63735.26,0.0,0.96639,2e-05,3.18905]
[1780591468771,92.72,63735.26,0.0,0.96639,2e-05,3.18905]
[1780591468787,92.72,63737.45,0.0,0.96643,2e-05,3.18591]
[1780591469672,92.72,63747.85,0.0,0.96663,2e-05,3.17111]
[1780591470679,92.72,63746.16,0.0,0.9666,2e-05,3.17353]
[1780591471592,92.72,63746.16,0.0,0.9666,2e-05,3.17353]
[1780591472025,92.72,63746.16,0.0,0.9666,2e-05,3.17353]
[1780591472698,92.72,63742.65,0.0,0.96656,2e-05,3.17568]
[1780591474712,92.72,63741.58,0.0,0.96654,2e-05,3.17721]
[1780591478740,92.72,63747.54,0.0,0.96665,2e-05,3.16877]
[1780591482768,92.72,63742.16,0.0,0.96655,2e-05,3.17648]
[1780591485789,92.72,63736.22,0.0,0.96644,2e-05,3.18496]
[1780591486648,92.72,63736.22,0.0,0.96644,2e-05,3.18496]
[1780591486796,92.72,63734.82,0.0,0.96641,2e-05,3.18696]
[1780591487803,92.72,63723.32,0.0,0.96619,2e-05,3.20336]
[1780591488815,92.72,63716.2,0.0,0.96606,2e-05,3.21354]
[1780591489827,92.72,63703.23,0.0,0.96581,2e-05,3.23213]
[1780591490830,92.72,63707.69,0.0,0.9659,2e-05,3.22566]
[1780591491837,92.72,63707.71,0.0,0.9659,2e-05,3.22554]
[1780591495865,92.71,63704.37,0.0,0.96584,2e-05,3.23005]
[1780591496872,92.71,63707.64,0.0,0.9659,2e-05,3.22528]
[1780591498888,92.71,63705.87,0.0,0.96587,2e-05,3.22767]
[1780591499896,92.71,63703.93,0.0,0.96583,2e-05,3.23039]
[1780591500905,92.71,63705.07,0.0,0.96586,2e-05,3.22868]
[1780591501911,92.71,63707.96,0.0,0.96591,2e-05,3.22445]
[1780591503931,92.71,63701.58,0.0,0.96579,2e-05,3.23348]
[1780591504938,92.71,63707.75,0.0,0.96591,2e-05,3.22446]
[1780591505945,92.71,63710.75,0.0,0.96597,2e-05,3.22009]
[1780591508966,92.71,63719.18,0.0,0.96613,2e-05,3.20783]
[1780591509973,92.71,63718.87,0.0,0.96613,2e-05,3.20824]
[1780591511987,92.71,63720.44,0.0,0.96616,2e-05,3.20592]
[1780591516017,92.7,63719.28,0.0,0.96614,2e-05,3.20745]
[1780591518030,92.7,63714.78,0.0,0.96605,2e-05,3.21383]
[1780591519037,92.7,63712.75,0.0,0.96601,2e-05,3.21669]
[1780591522063,92.7,63703.12,0.0,0.96583,2e-05,3.23038]
[1780591523070,92.7,63689.96,0.0,0.96558,2e-05,3.24928]
[1780591523250,92.7,63689.96,0.0,0.96558,2e-05,3.24928]
[1780591524077,92.7,63683.78,0.0,0.96546,2e-05,3.25811]
[1780591525084,92.7,63682.12,0.0,0.96543,2e-05,3.26039]
[1780591526025,92.7,63682.12,0.0,0.96543,2e-05,3.26039]
[1780591527098,92.7,63688.7,0.0,0.96556,2e-05,3.25062]
[1780591529950,92.7,63689.17,0.0,0.96557,2e-05,3.24983]
[1780591529991,92.69,63697.29,0.0,0.96573,2e-05,3.238]
[1780591530120,92.69,63706.23,0.0,0.9659,2e-05,3.22504]
[1780591531127,92.69,63707.63,0.0,0.96596,2e-05,3.22008]
[1780591532134,92.69,63709.66,0.0,0.966,2e-05,3.2171]
[1780591534148,92.69,63713.27,0.0,0.96607,2e-05,3.21183]
[1780591535155,92.69,63717.28,0.0,0.96615,2e-05,3.20604]
[1780591536162,92.69,63713.19,0.0,0.96607,2e-05,3.21187]
[1780591538862,92.69,63712.94,0.0,0.96606,2e-05,3.21218]
[1780591538966,92.69,63719.36,0.0,0.96619,2e-05,3.20295]
[1780591539493,92.69,63719.36,0.0,0.96619,2e-05,3.20295]
[1780591539539,92.69,63713.13,0.0,0.96607,2e-05,3.21184]
[1780591540193,92.69,63715.83,0.0,0.96612,2e-05,3.20794]
[1780591541200,92.69,63719.37,0.0,0.96619,2e-05,3.20283]
[1780591542207,92.69,63715.01,0.0,0.96611,2e-05,3.20905]
[1780591543215,92.69,63713.57,0.0,0.96608,2e-05,3.21108]
[1780591544222,92.69,63712.29,0.0,0.96605,2e-05,3.21287]
[1780591545524,92.69,63714.02,0.0,0.96609,2e-05,3.21035]
[1780591547058,92.69,63715.74,0.0,0.96612,2e-05,3.20782]
[1780591547243,92.69,63713.96,0.0,0.96609,2e-05,3.21037]
[1780591548492,92.69,63712.07,0.0,0.96605,2e-05,3.21304]
[1780591550702,92.69,63712.66,0.0,0.96606,2e-05,3.21215]
[1780591551626,92.69,63712.77,0.0,0.96607,2e-05,3.21195]
[1780591551660,92.69,63709.56,0.0,0.96601,2e-05,3.21651]
[1780591552602,92.69,63709.56,0.0,0.96601,2e-05,3.21651]
[1780591552658,92.69,63711.18,0.0,0.96604,2e-05,3.21414]
[1780591553362,92.69,63711.18,0.0,0.96604,2e-05,3.21414]
[1780591555299,92.68,63713.69,0.0,0.96609,2e-05,3.21041]
[1780591557313,92.68,63712.11,0.0,0.96606,2e-05,3.2126]
[1780591558320,92.68,63707.93,0.0,0.96598,2e-05,3.21856]
[1780591559326,92.68,63706.72,0.0,0.96596,2e-05,3.22024]
[1780591561341,92.68,63705.79,0.0,0.96594,2e-05,3.22147]
[1780591562348,92.68,63709.81,0.0,0.96602,2e-05,3.21564]
[1780591563356,92.68,63716.03,0.0,0.96614,2e-05,3.20668]
[1780591565370,92.68,63726.8,0.0,0.96634,2e-05,3.19122]
[1780591566377,92.68,63728.61,0.0,0.96638,2e-05,3.18863]
[1780591567384,92.68,63727.05,0.0,0.96635,2e-05,3.19065]
[1780591570924,92.67,63731.06,0.0,0.96643,2e-05,3.1843]
[1780591571413,92.67,63733.86,0.0,0.96649,2e-05,3.18012]
[1780591574433,92.67,63722.95,0.0,0.96629,2e-05,3.1951]
[1780591575441,92.66,63723.52,0.0,0.9663,2e-05,3.19406]
[1780591579469,92.66,63706.33,0.0,0.96598,2e-05,3.21802]
[1780591580476,92.66,63704.11,0.0,0.96594,2e-05,3.22115]
[1780591582490,92.66,63718.94,0.0,0.96623,2e-05,3.19978]
[1780591583497,92.65,63720.52,0.0,0.96626,2e-05,3.1973]
[1780591584504,92.65,63728.17,0.0,0.96641,2e-05,3.18615]
[1780591585511,92.65,63733.53,0.0,0.96651,2e-05,3.17832]
[1780591586518,92.65,63729.16,0.0,0.96643,2e-05,3.18435]
[1780591587527,92.65,63724.25,0.0,0.96634,2e-05,3.19116]
[1780591588532,92.65,63718.79,0.0,0.96624,2e-05,3.19875]
[1780591589539,92.65,63720.6,0.0,0.96627,2e-05,3.19614]
[1780591590546,92.65,63715.16,0.0,0.96617,2e-05,3.20391]
[1780591591553,92.64,63713.57,0.0,0.96617,2e-05,3.20328]
[1780591592565,92.64,63712.06,0.0,0.96614,2e-05,3.20541]
[1780591593576,92.64,63706.62,0.0,0.96604,2e-05,3.21318]
[1780591594616,92.64,63706.62,0.0,0.96604,2e-05,3.21318]
[1780591595591,92.64,63690.63,0.0,0.96573,2e-05,3.23609]
[1780591596598,92.64,63665.69,0.0,0.96525,2e-05,3.27212]
[1780591597605,92.64,63664.64,0.0,0.96523,2e-05,3.2735]
[1780591598612,92.64,63663.52,0.0,0.96521,2e-05,3.27498]
[1780591600183,92.64,63663.36,0.0,0.96521,2e-05,3.27506]
[1780591600631,92.64,63663.36,0.0,0.96521,2e-05,3.27506]
[1780591600698,92.64,63662.3,0.0,0.96519,2e-05,3.27645]
[1780591601536,92.64,63662.3,0.0,0.96519,2e-05,3.27645]
[1780591602101,92.64,63662.3,0.0,0.96519,2e-05,3.27645]
[1780591601633,92.64,63667.95,0.0,0.96531,2e-05,3.26808]
[1780591602482,92.64,63667.95,0.0,0.96531,2e-05,3.26808]
[1780591606670,92.63,63674.99,0.0,0.96545,2e-05,3.25716]
[1780591607677,92.63,63688.99,0.0,0.96572,2e-05,3.2368]
[1780591608684,92.63,63690.75,0.0,0.96576,2e-05,3.23417]
[1780591609691,92.63,63692.08,0.0,0.96578,2e-05,3.23218]
[1780591611708,92.63,63696.78,0.0,0.96588,2e-05,3.22525]
[1780591612714,92.63,63709.96,0.0,0.96613,2e-05,3.20626]
[1780591613721,92.62,63707.32,0.0,0.96608,2e-05,3.21001]
[1780591614728,92.62,63706.11,0.0,0.96606,2e-05,3.2117]
[1780591616742,92.62,63693.35,0.0,0.96581,2e-05,3.22996]
[1780591617749,92.62,63692.35,0.0,0.9658,2e-05,3.23133]
[1780591619763,92.62,63693.26,0.0,0.96581,2e-05,3.22986]
[1780591620770,92.62,63685.36,0.0,0.96566,2e-05,3.24118]
[1780591621785,92.62,63690.42,0.0,0.96576,2e-05,3.23379]
[1780591623796,92.62,63691.43,0.0,0.96578,2e-05,3.23217]
[1780591624803,92.62,63688.34,0.0,0.96573,2e-05,3.23654]
[1780591625810,92.62,63685.72,0.0,0.96568,2e-05,3.24024]
[1780591626817,92.62,63684.64,0.0,0.96566,2e-05,3.2417]
[1780591628859,92.62,63685.43,0.0,0.96567,2e-05,3.24046]
[1780591628886,92.61,63677.69,0.0,0.96553,2e-05,3.25156]
[1780591629257,92.61,63677.69,0.0,0.96553,2e-05,3.25156]
[1780591629671,92.61,63677.69,0.0,0.96553,2e-05,3.25156]
[1780591629840,92.61,63668.53,0.0,0.96535,2e-05,3.26472]
[1780591630847,92.61,63665.95,0.0,0.9653,2e-05,3.26834]
[1780591632864,92.61,63660.52,0.0,0.9652,2e-05,3.27595]
[1780591633870,92.61,63655.54,0.0,0.9651,2e-05,3.28304]
[1780591634877,92.61,63653.55,0.0,0.96507,2e-05,3.28578]
[1780591635886,92.61,63650.73,0.0,0.96501,2e-05,3.28972]
[1780591636891,92.61,63654.28,0.0,0.96508,2e-05,3.28454]
[1780591637430,92.61,63654.28,0.0,0.96508,2e-05,3.28454]
[1780591637898,92.6,63666.87,0.0,0.96533,2e-05,3.26604]
[1780591638905,92.6,63665.54,0.0,0.96531,2e-05,3.26766]
[1780591641422,92.6,63664.84,0.0,0.9653,2e-05,3.26839]
[1780591641926,92.6,63658.2,0.0,0.96517,2e-05,3.27791]
[1780591642933,92.6,63655.01,0.0,0.96511,2e-05,3.2824]
[1780591645954,92.59,63649.56,0.0,0.96501,2e-05,3.28986]
[1780591646963,92.59,63645.03,0.0,0.96492,2e-05,3.2963]
[1780591649184,92.59,63644.24,0.0,0.96491,2e-05,3.29728]
[1780591649189,92.59,63652.04,0.0,0.96507,2e-05,3.28551]
[1780591649984,92.59,63650.55,0.0,0.96504,2e-05,3.28768]
[1780591650991,92.58,63655.78,0.0,0.96514,2e-05,3.27988]
[1780591651998,92.58,63665.67,0.0,0.96537,2e-05,3.26242]
[1780591653005,92.58,63667.13,0.0,0.9654,2e-05,3.26014]
[1780591654012,92.58,63657.73,0.0,0.96522,2e-05,3.27367]
[1780591655019,92.58,63654.31,0.0,0.96515,2e-05,3.27852]
[1780591656026,92.58,63654.19,0.0,0.96515,2e-05,3.27855]
[1780591658041,92.57,63655.29,0.0,0.96518,2e-05,3.27663]
[1780591659048,92.57,63657.75,0.0,0.96523,2e-05,3.27289]
[1780591660056,92.57,63660.15,0.0,0.96528,2e-05,3.26925]
[1780591660565,92.57,63660.15,0.0,0.96528,2e-05,3.26925]
[1780591661062,92.57,63674.49,0.0,0.96556,2e-05,3.24829]
[1780591662073,92.57,63687.11,0.0,0.9658,2e-05,3.22992]
[1780591663078,92.57,63696.89,0.0,0.96599,2e-05,3.21574]
[1780591664084,92.57,63703.98,0.0,0.96613,2e-05,3.20548]
[1780591665092,92.57,63704.65,0.0,0.96614,2e-05,3.20447]
[1780591666099,92.57,63702.38,0.0,0.9661,2e-05,3.2077]
[1780591667107,92.57,63701.23,0.0,0.96608,2e-05,3.20932]
[1780591668113,92.57,63718.47,0.0,0.9664,2e-05,3.18461]
[1780591669120,92.57,63725.05,0.0,0.96653,2e-05,3.17519]
[1780591670024,92.57,63725.05,0.0,0.96653,2e-05,3.17519]
[1780591670127,92.56,63723.44,0.0,0.9665,2e-05,3.17728]
[1780591671135,92.56,63730.8,0.0,0.96664,2e-05,3.16662]
[1780591672142,92.56,63735.05,0.0,0.96672,2e-05,3.1604]
[1780591673149,92.56,63746.65,0.0,0.96694,2e-05,3.14379]
[1780591674156,92.56,63752.75,0.0,0.96706,2e-05,3.13501]
[1780591675163,92.56,63748.33,0.0,0.96698,2e-05,3.14113]
[1780591676172,92.55,63747.24,0.0,0.96696,2e-05,3.14243]
[1780591678184,92.55,63749.38,0.0,0.967,2e-05,3.13915]
[1780591679190,92.55,63751.83,0.0,0.96705,2e-05,3.13557]
[1780591681205,92.55,63763.01,0.0,0.96726,2e-05,3.1197]
[1780591681356,92.55,63763.01,0.0,0.96726,2e-05,3.1197]
[1780591682212,92.55,63759.61,0.0,0.9672,2e-05,3.12437]
[1780591682390,92.55,63759.61,0.0,0.9672,2e-05,3.12437]
[1780591683221,92.55,63761.96,0.0,0.96725,2e-05,3.12088]
[1780591683608,92.55,63761.96,0.0,0.96725,2e-05,3.12088]
[1780591684227,92.55,63763.64,0.0,0.96728,2e-05,3.11852]
[1780591684965,92.55,63763.64,0.0,0.96728,2e-05,3.11852]
[1780591685233,92.55,63757.96,0.0,0.96717,2e-05,3.12643]
[1780591685710,92.55,63757.96,0.0,0.96717,2e-05,3.12643]
[1780591686241,92.54,63769.06,0.0,0.96738,2e-05,3.11064]
[1780591687248,92.54,63774.06,0.0,0.96747,2e-05,3.10356]
[1780591688255,92.54,63777.98,0.0,0.96755,2e-05,3.09807]
[1780591688776,92.54,63777.98,0.0,0.96755,2e-05,3.09807]
[1780591688827,92.54,63777.98,0.0,0.96755,2e-05,3.09807]
[1780591689279,92.54,63777.98,0.0,0.96755,2e-05,3.09807]
[1780591689262,92.54,63790.42,0.0,0.96777,2e-05,3.08059]
[1780591689520,92.54,63790.42,0.0,0.96777,2e-05,3.08059]
[1780591690270,92.54,63781.46,0.0,0.96761,2e-05,3.0931]
[1780591691276,92.54,63778.98,0.0,0.96757,2e-05,3.09651]
[1780591692283,92.54,63779.98,0.0,0.96758,2e-05,3.09507]
[1780591693290,92.54,63781.49,0.0,0.96761,2e-05,3.09292]
[1780591694298,92.54,63780.7,0.0,0.9676,2e-05,3.09399]
[1780591696312,92.54,63777.49,0.0,0.96754,2e-05,3.0984]
[1780591697319,92.54,63778.81,0.0,0.96757,2e-05,3.0965]
[1780591698327,92.54,63779.47,0.0,0.96758,2e-05,3.09553]
[1780591700671,92.54,63779.4,0.0,0.96758,2e-05,3.09559]
[1780591701156,92.54,63779.4,0.0,0.96758,2e-05,3.09559]
[1780591701350,92.54,63772.24,0.0,0.96745,2e-05,3.10553]
[1780591702354,92.54,63765.62,0.0,0.96733,2e-05,3.11477]
[1780591704368,92.54,63766.68,0.0,0.96735,2e-05,3.11313]
[1780591705375,92.54,63772.17,0.0,0.96745,2e-05,3.10542]
[1780591706382,92.54,63774.77,0.0,0.9675,2e-05,3.10165]
[1780591708395,92.53,63772.66,0.0,0.96746,2e-05,3.1045]
[1780591709403,92.53,63774.56,0.0,0.9675,2e-05,3.10178]
[1780591712424,92.53,63766.8,0.0,0.96738,2e-05,3.10968]
[1780591713431,92.53,63768.2,0.0,0.96741,2e-05,3.10765]
[1780591714437,92.53,63776.28,0.0,0.96756,2e-05,3.09627]
[1780591715445,92.53,63776.4,0.0,0.96756,2e-05,3.09606]
[1780591716452,92.53,63772.42,0.0,0.96749,2e-05,3.10159]
[1780591718466,92.53,63784.39,0.0,0.96771,2e-05,3.08475]
[1780591719473,92.53,63785.07,0.0,0.96772,2e-05,3.08377]
[1780591720480,92.53,63785.71,0.0,0.96773,2e-05,3.08286]
[1780591724232,92.53,63786.09,0.0,0.96774,2e-05,3.08229]
[1780591724287,92.53,63786.09,0.0,0.96774,2e-05,3.08229]
[1780591724331,92.53,63787.37,0.0,0.96777,2e-05,3.08047]
[1780591724509,92.53,63798.95,0.0,0.96798,2e-05,3.06435]
[1780591725515,92.53,63798.46,0.0,0.96797,2e-05,3.06504]
[1780591726531,92.53,63835.62,0.0,0.96864,2e-05,3.01372]
[1780591727757,92.53,63835.62,0.0,0.96864,2e-05,3.01372]
[1780591728302,92.53,63835.62,0.0,0.96864,2e-05,3.01372]
[1780591728327,92.53,63844.06,0.0,0.96879,2e-05,3.00216]
[1780591728573,92.53,63846.3,0.0,0.96883,2e-05,2.99919]
[1780591729457,92.53,63846.3,0.0,0.96883,2e-05,2.99919]
[1780591729725,92.53,63846.3,0.0,0.96883,2e-05,2.99919]
[1780591730152,92.53,63846.3,0.0,0.96883,2e-05,2.99919]
[1780591730204,92.53,63846.87,0.0,0.96883,2e-05,2.99865]
[1780591730879,92.53,63846.87,0.0,0.96883,2e-05,2.99865]
[1780591730940,92.53,63846.87,0.0,0.96883,2e-05,2.99865]
[1780591730990,92.53,63846.87,0.0,0.96883,2e-05,2.99865]
[1780591731235,92.53,63846.87,0.0,0.96883,2e-05,2.99865]
[1780591731292,92.53,63839.75,0.0,0.96871,2e-05,3.00852]
[1780591731975,92.53,63839.75,0.0,0.96871,2e-05,3.00852]
[1780591732018,92.53,63839.75,0.0,0.96871,2e-05,3.00852]
[1780591732022,92.53,63839.75,0.0,0.96871,2e-05,3.00852]
[1780591732216,92.53,63839.75,0.0,0.96871,2e-05,3.00852]
[1780591732237,92.53,63839.75,0.0,0.96871,2e-05,3.00852]
[1780591732287,92.53,63836.37,0.0,0.96864,2e-05,3.01326]
[1780591732491,92.53,63836.37,0.0,0.96864,2e-05,3.01326]
[1780591732783,92.53,63836.37,0.0,0.96864,2e-05,3.01326]
[1780591732879,92.54,63837.67,0.0,0.96867,2e-05,3.01157]
[1780591733450,92.54,63837.67,0.0,0.96867,2e-05,3.01157]
[1780591734263,92.54,63837.67,0.0,0.96867,2e-05,3.01157]
[1780591734269,92.54,63807.93,0.0,0.96813,2e-05,3.05267]
[1780591734678,92.54,63807.93,0.0,0.96813,2e-05,3.05267]
[1780591734697,92.54,63776.73,0.0,0.96756,2e-05,3.09611]
[1780591736104,92.54,63776.73,0.0,0.96756,2e-05,3.09611]
[1780591736230,92.54,63776.73,0.0,0.96756,2e-05,3.09611]
[1780591736307,92.54,63754.47,0.0,0.96715,2e-05,3.12735]
[1780591736618,92.54,63754.47,0.0,0.96715,2e-05,3.12735]
[1780591736633,92.54,63755.92,0.0,0.96718,2e-05,3.12531]
[1780591737457,92.54,63755.92,0.0,0.96718,2e-05,3.12531]
[1780591737620,92.53,63751.79,0.0,0.9671,2e-05,3.13103]
[1780591738627,92.53,63762.64,0.0,0.9673,2e-05,3.11565]
[1780591740641,92.53,63755.47,0.0,0.96717,2e-05,3.12555]
[1780591742701,92.53,63730.32,0.0,0.96671,2e-05,3.16095]
[1780591744707,92.53,63711.16,0.0,0.96635,2e-05,3.188]
[1780591745645,92.53,63711.16,0.0,0.96635,2e-05,3.188]
[1780591746296,92.53,63711.16,0.0,0.96635,2e-05,3.188]
[1780591746347,92.53,63684.62,0.0,0.96584,2e-05,3.22573]
[1780591747143,92.53,63684.62,0.0,0.96584,2e-05,3.22573]
[1780591747269,92.53,63684.62,0.0,0.96584,2e-05,3.22573]
[1780591747367,92.52,63670.84,0.0,0.96558,2e-05,3.24558]
[1780591748648,92.52,63669.12,0.0,0.96555,2e-05,3.24807]
[1780591748736,92.52,63669.12,0.0,0.96555,2e-05,3.24807]
[1780591749225,92.52,63669.12,0.0,0.96555,2e-05,3.24807]
[1780591749302,92.52,63664.62,0.0,0.96546,2e-05,3.25439]
[1780591749557,92.52,63664.62,0.0,0.96546,2e-05,3.25439]
[1780591750354,92.52,63664.62,0.0,0.96546,2e-05,3.25439]
[1780591750358,92.52,63653.06,0.0,0.96524,2e-05,3.27108]
[1780591750399,92.52,63653.06,0.0,0.96524,2e-05,3.27108]
[1780591750503,92.52,63653.06,0.0,0.96524,2e-05,3.27108]
[1780591750715,92.52,63653.06,0.0,0.96524,2e-05,3.27108]
[1780591750738,92.52,63653.06,0.0,0.96524,2e-05,3.27108]
[1780591751133,92.52,63653.06,0.0,0.96524,2e-05,3.27108]
[1780591751223,92.52,63648.1,0.0,0.96514,2e-05,3.27816]
[1780591751588,92.52,63648.1,0.0,0.96514,2e-05,3.27816]
[1780591751739,92.52,63648.1,0.0,0.96514,2e-05,3.27816]
[1780591751746,92.52,63648.1,0.0,0.96514,2e-05,3.27816]
[1780591751955,92.52,63648.1,0.0,0.96514,2e-05,3.27816]
[1780591752005,92.52,63648.1,0.0,0.96514,2e-05,3.27816]
[1780591752142,92.52,63648.1,0.0,0.96514,2e-05,3.27816]
[1780591752362,92.52,63648.1,0.0,0.96514,2e-05,3.27816]
[1780591752207,92.52,63650.39,0.0,0.96519,2e-05,3.27467]
[1780591752532,92.52,63650.39,0.0,0.96519,2e-05,3.27467]
[1780591752608,92.52,63650.39,0.0,0.96519,2e-05,3.27467]
[1780591752807,92.52,63650.39,0.0,0.96519,2e-05,3.27467]
[1780591753048,92.52,63650.39,0.0,0.96519,2e-05,3.27467]
[1780591753051,92.52,63640.07,0.0,0.96499,2e-05,3.28959]
[1780591753899,92.52,63640.07,0.0,0.96499,2e-05,3.28959]
[1780591754005,92.52,63640.07,0.0,0.96499,2e-05,3.28959]
[1780591754166,92.52,63640.07,0.0,0.96499,2e-05,3.28959]
[1780591754239,92.52,63640.07,0.0,0.96499,2e-05,3.28959]
[1780591754270,92.52,63640.07,0.0,0.96499,2e-05,3.28959]
[1780591754305,92.52,63646.05,0.0,0.96511,2e-05,3.28068]
[1780591754444,92.52,63646.05,0.0,0.96511,2e-05,3.28068]
[1780591754503,92.52,63646.05,0.0,0.96511,2e-05,3.28068]
[1780591754654,92.52,63646.05,0.0,0.96511,2e-05,3.28068]
[1780591754742,92.52,63646.05,0.0,0.96511,2e-05,3.28068]
[1780591754955,92.52,63646.05,0.0,0.96511,2e-05,3.28068]
[1780591754997,92.52,63646.05,0.0,0.96511,2e-05,3.28068]
[1780591755261,92.52,63646.05,0.0,0.96511,2e-05,3.28068]
[1780591755392,92.51,63656.38,0.0,0.96531,2e-05,3.26548]
[1780591755509,92.51,63656.38,0.0,0.96531,2e-05,3.26548]
[1780591755565,92.51,63656.38,0.0,0.96531,2e-05,3.26548]
[1780591755588,92.51,63656.38,0.0,0.96531,2e-05,3.26548]
[1780591755697,92.51,63656.38,0.0,0.96531,2e-05,3.26548]
[1780591755760,92.51,63656.38,0.0,0.96531,2e-05,3.26548]
[1780591756166,92.51,63656.38,0.0,0.96531,2e-05,3.26548]
[1780591756237,92.51,63656.38,0.0,0.96531,2e-05,3.26548]
[1780591756326,92.51,63656.38,0.0,0.96531,2e-05,3.26548]
[1780591756351,92.51,63656.38,0.0,0.96531,2e-05,3.26548]
[1780591756332,92.51,63660.9,0.0,0.9654,2e-05,3.25868]
[1780591756424,92.51,63660.9,0.0,0.9654,2e-05,3.25868]
[1780591756504,92.51,63660.9,0.0,0.9654,2e-05,3.25868]
[1780591756518,92.51,63660.9,0.0,0.9654,2e-05,3.25868]
[1780591756672,92.51,63660.9,0.0,0.9654,2e-05,3.25868]
[1780591756704,92.51,63660.9,0.0,0.9654,2e-05,3.25868]
[1780591756744,92.51,63660.9,0.0,0.9654,2e-05,3.25868]
[1780591756801,92.51,63660.9,0.0,0.9654,2e-05,3.25868]
[1780591757004,92.51,63660.9,0.0,0.9654,2e-05,3.25868]
[1780591757169,92.51,63660.9,0.0,0.9654,2e-05,3.25868]
[1780591757267,92.51,63662.67,0.0,0.96544,2e-05,3.256]
[1780591757685,92.51,63662.67,0.0,0.96544,2e-05,3.256]
[1780591757759,92.51,63662.67,0.0,0.96544,2e-05,3.256]
[1780591758128,92.51,63662.67,0.0,0.96544,2e-05,3.256]
[1780591758199,92.51,63662.67,0.0,0.96544,2e-05,3.256]
[1780591758236,92.51,63662.67,0.0,0.96544,2e-05,3.256]
[1780591758242,92.51,63668.71,0.0,0.96556,2e-05,3.24713]
[1780591758443,92.51,63668.71,0.0,0.96556,2e-05,3.24713]
[1780591758517,92.51,63668.71,0.0,0.96556,2e-05,3.24713]
[1780591758717,92.51,63668.71,0.0,0.96556,2e-05,3.24713]
[1780591758743,92.51,63668.71,0.0,0.96556,2e-05,3.24713]
[1780591758909,92.51,63668.71,0.0,0.96556,2e-05,3.24713]
[1780591759001,92.51,63668.71,0.0,0.96556,2e-05,3.24713]
[1780591759202,92.51,63668.71,0.0,0.96556,2e-05,3.24713]
[1780591759289,92.51,63675.42,0.0,0.96569,2e-05,3.23722]
[1780591759541,92.51,63675.42,0.0,0.96569,2e-05,3.23722]
[1780591759626,92.51,63675.42,0.0,0.96569,2e-05,3.23722]
[1780591759695,92.51,63675.42,0.0,0.96569,2e-05,3.23722]
[1780591759749,92.51,63675.42,0.0,0.96569,2e-05,3.23722]
[1780591759774,92.51,63675.42,0.0,0.96569,2e-05,3.23722]
[1780591759997,92.51,63675.42,0.0,0.96569,2e-05,3.23722]
[1780591760002,92.51,63676.51,0.0,0.96571,2e-05,3.23547]
[1780591760484,92.51,63676.51,0.0,0.96571,2e-05,3.23547]
[1780591760784,92.51,63676.51,0.0,0.96571,2e-05,3.23547]
[1780591760868,92.51,63676.51,0.0,0.96571,2e-05,3.23547]
[1780591761002,92.51,63676.51,0.0,0.96571,2e-05,3.23547]
[1780591761111,92.51,63676.51,0.0,0.96571,2e-05,3.23547]
[1780591761233,92.51,63676.51,0.0,0.96571,2e-05,3.23547]
[1780591761398,92.51,63680.64,0.0,0.9658,2e-05,3.22933]
[1780591761504,92.51,63680.64,0.0,0.9658,2e-05,3.22933]
[1780591761622,92.51,63680.64,0.0,0.9658,2e-05,3.22933]
[1780591761739,92.51,63680.64,0.0,0.9658,2e-05,3.22933]
[1780591761799,92.51,63680.64,0.0,0.9658,2e-05,3.22933]
[1780591762000,92.51,63680.64,0.0,0.9658,2e-05,3.22933]
[1780591762029,92.51,63680.64,0.0,0.9658,2e-05,3.22933]
[1780591762234,92.51,63680.64,0.0,0.9658,2e-05,3.22933]
[1780591762321,92.51,63680.64,0.0,0.9658,2e-05,3.22933]
[1780591762323,92.5,63681.33,0.0,0.96581,2e-05,3.22816]
[1780591762507,92.5,63681.33,0.0,0.96581,2e-05,3.22816]
[1780591762728,92.5,63681.33,0.0,0.96581,2e-05,3.22816]
[1780591762843,92.5,63685.1,0.0,0.96589,2e-05,3.22256]
[1780591763604,92.5,63685.1,0.0,0.96589,2e-05,3.22256]
[1780591763691,92.5,63685.1,0.0,0.96589,2e-05,3.22256]
[1780591763735,92.5,63685.1,0.0,0.96589,2e-05,3.22256]
[1780591763867,92.5,63685.1,0.0,0.96589,2e-05,3.22256]
[1780591763995,92.5,63685.1,0.0,0.96589,2e-05,3.22256]
[1780591764025,92.5,63685.1,0.0,0.96589,2e-05,3.22256]
[1780591764336,92.5,63685.1,0.0,0.96589,2e-05,3.22256]
[1780591764094,92.5,63690.64,0.0,0.966,2e-05,3.21433]
[1780591764479,92.5,63690.64,0.0,0.966,2e-05,3.21433]
[1780591764516,92.5,63690.64,0.0,0.966,2e-05,3.21433]
[1780591764633,92.5,63690.64,0.0,0.966,2e-05,3.21433]
[1780591764723,92.5,63690.64,0.0,0.966,2e-05,3.21433]
[1780591764742,92.5,63690.64,0.0,0.966,2e-05,3.21433]
[1780591764843,92.5,63690.64,0.0,0.966,2e-05,3.21433]
[1780591765172,92.5,63690.64,0.0,0.966,2e-05,3.21433]
[1780591765233,92.5,63681.99,0.0,0.96583,2e-05,3.22665]
[1780591765598,92.5,63681.99,0.0,0.96583,2e-05,3.22665]
[1780591765979,92.5,63681.99,0.0,0.96583,2e-05,3.22665]
[1780591766000,92.5,63681.99,0.0,0.96583,2e-05,3.22665]
[1780591766098,92.5,63694.05,0.0,0.96607,2e-05,3.20903]
[1780591767312,92.5,63694.05,0.0,0.96607,2e-05,3.20903]
[1780591767315,92.5,63694.05,0.0,0.96607,2e-05,3.20903]
[1780591767316,92.5,63696.14,0.0,0.96611,2e-05,3.20579]
[1780591767880,92.49,63705.47,0.0,0.96629,2e-05,3.19219]
[1780591769025,92.49,63705.47,0.0,0.96629,2e-05,3.19219]
[1780591769047,92.49,63705.47,0.0,0.96629,2e-05,3.19219]
[1780591769179,92.49,63705.47,0.0,0.96629,2e-05,3.19219]
[1780591769251,92.49,63705.47,0.0,0.96629,2e-05,3.19219]
[1780591769363,92.49,63705.47,0.0,0.96629,2e-05,3.19219]
[1780591769391,92.49,63709.96,0.0,0.96638,2e-05,3.18556]
[1780591769440,92.49,63709.96,0.0,0.96638,2e-05,3.18556]
[1780591770237,92.49,63709.96,0.0,0.96638,2e-05,3.18556]
[1780591770242,92.49,63708.21,0.0,0.96635,2e-05,3.18788]
[1780591770899,92.49,63707.11,0.0,0.96633,2e-05,3.18925]
[1780591771907,92.49,63715.77,0.0,0.96652,2e-05,3.17402]
[1780591772914,92.48,63707.74,0.0,0.96637,2e-05,3.18512]
[1780591773922,92.48,63703.37,0.0,0.96629,2e-05,3.19118]
[1780591774929,92.48,63699.8,0.0,0.96623,2e-05,3.19609]
[1780591775936,92.48,63704.14,0.0,0.96631,2e-05,3.18967]
[1780591777950,92.48,63712.05,0.0,0.96647,2e-05,3.17797]
[1780591778801,92.48,63712.05,0.0,0.96647,2e-05,3.17797]
[1780591778957,92.47,63719.7,0.0,0.96661,2e-05,3.16689]
[1780591780250,92.47,63719.7,0.0,0.96661,2e-05,3.16689]
[1780591780341,92.47,63721.51,0.0,0.96665,2e-05,3.16416]
[1780591781978,92.47,63719.6,0.0,0.96662,2e-05,3.16657]
[1780591783998,92.47,63716.54,0.0,0.96656,2e-05,3.17062]
[1780591785008,92.47,63714.88,0.0,0.96654,2e-05,3.17282]
[1780591786010,92.46,63709.76,0.0,0.96644,2e-05,3.17996]
[1780591787017,92.46,63703.27,0.0,0.96632,2e-05,3.18905]
[1780591788024,92.46,63702.46,0.0,0.96631,2e-05,3.19001]
[1780591789031,92.46,63701.2,0.0,0.96629,2e-05,3.19162]
[1780591791064,92.46,63701.99,0.0,0.96631,2e-05,3.19009]
[1780591795282,92.45,63701.6,0.0,0.96631,2e-05,3.19005]
[1780591795396,92.45,63699.77,0.0,0.96627,2e-05,3.19247]
[1780591796100,92.45,63690.54,0.0,0.9661,2e-05,3.20572]
[1780591797107,92.45,63691.65,0.0,0.96612,2e-05,3.2039]
[1780591798114,92.44,63690.44,0.0,0.9661,2e-05,3.20542]
[1780591799126,92.44,63691.85,0.0,0.96613,2e-05,3.20317]
[1780591800128,92.44,63695.43,0.0,0.9662,2e-05,3.19781]
[1780591800884,92.44,63695.43,0.0,0.9662,2e-05,3.19781]
[1780591801379,92.44,63695.43,0.0,0.9662,2e-05,3.19781]
[1780591801135,92.44,63697.71,0.0,0.96625,2e-05,3.19433]
[1780591802142,92.44,63694.8,0.0,0.9662,2e-05,3.1983]
[1780591803149,92.43,63700.05,0.0,0.9663,2e-05,3.19057]
[1780591804189,92.43,63694.48,0.0,0.96619,2e-05,3.19835]
[1780591806203,92.43,63697.72,0.0,0.96626,2e-05,3.1935]
[1780591807084,92.43,63697.72,0.0,0.96626,2e-05,3.1935]
[1780591807210,92.43,63698.42,0.0,0.96627,2e-05,3.19229]
[1780591808296,92.43,63698.42,0.0,0.96627,2e-05,3.19229]
[1780591808349,92.43,63700.22,0.0,0.96631,2e-05,3.18952]
[1780591809019,92.43,63700.22,0.0,0.96631,2e-05,3.18952]
[1780591809607,92.43,63700.06,0.0,0.96631,2e-05,3.18955]
[1780591810234,92.42,63695.57,0.0,0.96623,2e-05,3.19579]
[1780591811241,92.42,63691.71,0.0,0.96616,2e-05,3.20113]
[1780591812248,92.42,63689.94,0.0,0.96612,2e-05,3.20367]
[1780591813699,92.42,63690.55,0.0,0.96614,2e-05,3.20257]
[1780591814262,92.42,63687.25,0.0,0.96607,2e-05,3.20731]
[1780591815343,92.42,63687.25,0.0,0.96607,2e-05,3.20731]
[1780591816121,92.42,63687.14,0.0,0.96607,2e-05,3.20745]
[1780591817283,92.42,63683.99,0.0,0.96601,2e-05,3.21194]
[1780591818290,92.42,63678.21,0.0,0.9659,2e-05,3.22024]
[1780591819302,92.42,63673.2,0.0,0.96581,2e-05,3.22742]
[1780591820308,92.42,63670.3,0.0,0.96575,2e-05,3.23156]
[1780591821315,92.42,63668.27,0.0,0.96571,2e-05,3.23443]
[1780591822325,92.42,63665.65,0.0,0.96566,2e-05,3.23815]
[1780591823332,92.42,63661.47,0.0,0.96558,2e-05,3.24414]
[1780591823572,92.42,63661.47,0.0,0.96558,2e-05,3.24414]
[1780591825348,92.42,63664.09,0.0,0.96564,2e-05,3.24017]
[1780591825492,92.42,63664.09,0.0,0.96564,2e-05,3.24017]
[1780591826276,92.42,63664.09,0.0,0.96564,2e-05,3.24017]
[1780591826355,92.42,63665.82,0.0,0.96567,2e-05,3.23767]
[1780591827362,92.41,63669.98,0.0,0.96575,2e-05,3.2315]
[1780591828369,92.41,63671.7,0.0,0.96579,2e-05,3.22885]
[1780591829700,92.41,63671.01,0.0,0.96578,2e-05,3.22969]
[1780591830417,92.41,63671.01,0.0,0.96578,2e-05,3.22969]
[1780591830424,92.41,63665.56,0.0,0.96567,2e-05,3.23741]
[1780591831394,92.41,63666.87,0.0,0.96573,2e-05,3.23255]
[1780591833408,92.41,63670.99,0.0,0.96581,2e-05,3.22647]
[1780591836432,92.4,63668.59,0.0,0.96577,2e-05,3.22957]
[1780591836646,92.4,63668.59,0.0,0.96577,2e-05,3.22957]
[1780591837439,92.4,63664.71,0.0,0.96569,2e-05,3.23513]
[1780591838275,92.4,63664.71,0.0,0.96569,2e-05,3.23513]
[1780591838446,92.4,63666.59,0.0,0.96573,2e-05,3.23234]
[1780591839453,92.4,63668.86,0.0,0.96578,2e-05,3.22889]
[1780591841467,92.4,63670.34,0.0,0.96581,2e-05,3.22643]
[1780591843482,92.4,63669.0,0.0,0.96579,2e-05,3.22806]
[1780591844490,92.4,63670.01,0.0,0.96581,2e-05,3.22654]
[1780591846505,92.39,63668.03,0.0,0.96577,2e-05,3.22929]
[1780591848796,92.39,63668.67,0.0,0.96578,2e-05,3.22831]
[1780591848830,92.39,63669.68,0.0,0.9658,2e-05,3.2268]
[1780591850189,92.39,63709.0,0.0,0.96656,2e-05,3.1703]
[1780591850565,92.39,63707.27,0.0,0.96652,2e-05,3.17276]
[1780591851544,92.39,63706.89,0.0,0.96652,2e-05,3.17313]
[1780591852551,92.39,63709.56,0.0,0.96657,2e-05,3.16916]
[1780591853783,92.39,63710.48,0.0,0.96659,2e-05,3.16768]
[1780591854567,92.39,63709.28,0.0,0.96657,2e-05,3.16923]
[1780591855573,92.39,63706.63,0.0,0.96652,2e-05,3.17285]
[1780591856581,92.38,63710.85,0.0,0.9666,2e-05,3.16667]
[1780591857588,92.38,63713.47,0.0,0.96665,2e-05,3.16278]
[1780591858595,92.38,63715.61,0.0,0.9667,2e-05,3.15958]
[1780591859602,92.38,63712.04,0.0,0.96663,2e-05,3.16452]
[1780591861616,92.38,63713.82,0.0,0.96667,2e-05,3.16167]
[1780591862623,92.38,63715.53,0.0,0.9667,2e-05,3.15909]
[1780591863630,92.37,63713.75,0.0,0.96667,2e-05,3.16148]
[1780591864637,92.37,63712.96,0.0,0.96666,2e-05,3.16246]
[1780591867411,92.37,63712.16,0.0,0.96665,2e-05,3.16315]
[1780591868666,92.37,63696.48,0.0,0.96635,2e-05,3.18539]
[1780591869673,92.37,63700.59,0.0,0.96643,2e-05,3.17932]
[1780591870689,92.36,63702.93,0.0,0.96648,2e-05,3.1758]
[1780591871688,92.36,63701.45,0.0,0.96645,2e-05,3.17774]
[1780591872695,92.36,63696.99,0.0,0.96637,2e-05,3.18395]
[1780591873702,92.36,63701.4,0.0,0.96646,2e-05,3.17745]
[1780591874709,92.36,63702.91,0.0,0.96649,2e-05,3.17512]
[1780591875716,92.36,63699.49,0.0,0.96643,2e-05,3.17984]
[1780591877730,92.35,63697.61,0.0,0.9664,2e-05,3.18217]
[1780591880751,92.35,63703.93,0.0,0.96652,2e-05,3.17259]
[1780591881758,92.35,63704.61,0.0,0.96654,2e-05,3.17144]
[1780591882765,92.35,63706.16,0.0,0.96657,2e-05,3.16906]
[1780591883772,92.34,63712.81,0.0,0.9667,2e-05,3.15942]
[1780591884779,92.34,63711.9,0.0,0.96668,2e-05,3.16056]
[1780591886239,92.34,63710.46,0.0,0.96666,2e-05,3.16233]
[1780591886793,92.34,63709.69,0.0,0.96664,2e-05,3.16342]
[1780591887802,92.34,63713.13,0.0,0.96671,2e-05,3.15838]
[1780591889814,92.34,63717.92,0.0,0.9668,2e-05,3.15128]
[1780591891204,92.34,63717.92,0.0,0.9668,2e-05,3.15128]
[1780591891233,92.33,63721.5,0.0,0.9669,2e-05,3.14307]
[1780591891828,92.33,63728.6,0.0,0.96704,2e-05,3.13301]
[1780591893497,92.33,63728.6,0.0,0.96704,2e-05,3.13301]
[1780591893842,92.33,63729.93,0.0,0.96706,2e-05,3.13092]
[1780591896863,92.33,63731.55,0.0,0.9671,2e-05,3.12835]
[1780591899353,92.33,63731.59,0.0,0.9671,2e-05,3.1282]
[1780591899370,92.33,63724.98,0.0,0.96698,2e-05,3.13747]
[1780591899901,92.33,63716.01,0.0,0.96681,2e-05,3.15011]
[1780591901916,92.33,63714.85,0.0,0.96679,2e-05,3.15153]
[1780591902922,92.32,63709.69,0.0,0.96669,2e-05,3.15874]
[1780591904936,92.32,63712.65,0.0,0.96675,2e-05,3.15426]
[1780591906950,92.32,63710.35,0.0,0.96671,2e-05,3.15726]
[1780591907957,92.32,63705.1,0.0,0.96662,2e-05,3.16447]
[1780591908965,92.32,63697.51,0.0,0.96647,2e-05,3.1753]
[1780591909971,92.32,63690.89,0.0,0.96635,2e-05,3.18463]
[1780591910978,92.31,63686.89,0.0,0.96628,2e-05,3.19019]
[1780591911985,92.31,63679.18,0.0,0.96613,2e-05,3.20088]
[1780591912998,92.31,63674.16,0.0,0.96604,2e-05,3.20811]
[1780591914005,92.31,63671.27,0.0,0.96598,2e-05,3.21226]
[1780591915012,92.31,63673.52,0.0,0.96603,2e-05,3.20897]
[1780591920048,92.31,63669.56,0.0,0.96595,2e-05,3.21456]
[1780591921055,92.31,63668.5,0.0,0.96593,2e-05,3.21606]
[1780591922062,92.31,63673.72,0.0,0.96603,2e-05,3.20853]
[1780591923068,92.31,63672.89,0.0,0.96602,2e-05,3.20946]
[1780591924076,92.3,63671.94,0.0,0.966,2e-05,3.2106]
[1780591925130,92.3,63693.32,0.0,0.96641,2e-05,3.17989]
[1780591926124,92.3,63706.52,0.0,0.96667,2e-05,3.16062]
[1780591927130,92.3,63697.05,0.0,0.96649,2e-05,3.174]
[1780591928137,92.3,63694.3,0.0,0.96644,2e-05,3.17776]
[1780591929144,92.3,63695.73,0.0,0.96647,2e-05,3.17554]
[1780591932165,92.29,63694.6,0.0,0.96646,2e-05,3.17664]
[1780591933172,92.29,63693.25,0.0,0.96643,2e-05,3.1784]
[1780591936193,92.29,63694.37,0.0,0.96646,2e-05,3.17628]
[1780591937202,92.28,63691.2,0.0,0.9664,2e-05,3.18064]
[1780591938207,92.28,63687.57,0.0,0.96634,2e-05,3.18566]
[1780591939214,92.28,63686.78,0.0,0.96632,2e-05,3.1866]
[1780591940221,92.28,63684.97,0.0,0.96629,2e-05,3.18901]
[1780591943242,92.27,63683.7,0.0,0.96627,2e-05,3.19025]
[1780591944249,92.27,63678.88,0.0,0.96618,2e-05,3.19697]
[1780591945256,92.27,63677.82,0.0,0.96617,2e-05,3.19828]
[1780591947270,92.27,63676.21,0.0,0.96614,2e-05,3.20018]
[1780591949284,92.26,63678.66,0.0,0.96619,2e-05,3.19622]
[1780591950291,92.26,63681.17,0.0,0.96624,2e-05,3.1924]
[1780591952306,92.26,63674.54,0.0,0.96615,2e-05,3.19886]
[1780591953316,92.26,63672.34,0.0,0.96611,2e-05,3.20181]
[1780591954327,92.26,63658.05,0.0,0.96583,2e-05,3.22243]
[1780591955332,92.26,63664.79,0.0,0.96597,2e-05,3.21263]
[1780591956339,92.25,63671.95,0.0,0.96611,2e-05,3.20208]
[1780591957346,92.25,63673.36,0.0,0.96614,2e-05,3.19983]
[1780591958353,92.25,63676.5,0.0,0.9662,2e-05,3.1951]
[1780591959360,92.25,63681.38,0.0,0.96629,2e-05,3.18788]
[1780591960367,92.25,63683.0,0.0,0.96633,2e-05,3.18536]
[1780591962381,92.24,63686.91,0.0,0.96641,2e-05,3.17938]
[1780591964395,92.24,63695.35,0.0,0.96657,2e-05,3.16695]
[1780591965402,92.24,63703.95,0.0,0.96673,2e-05,3.15468]
[1780591966409,92.24,63708.4,0.0,0.96682,2e-05,3.14806]
[1780591967416,92.24,63707.06,0.0,0.9668,2e-05,3.14984]
[1780591969430,92.23,63712.87,0.0,0.96691,2e-05,3.14134]
[1780591970437,92.23,63716.75,0.0,0.96698,2e-05,3.13583]
[1780591971444,92.23,63717.1,0.0,0.96699,2e-05,3.13513]
[1780591976479,92.23,63714.31,0.0,0.96695,2e-05,3.1386]
[1780591977486,92.23,63711.13,0.0,0.96689,2e-05,3.14301]
[1780591978493,92.23,63714.93,0.0,0.96696,2e-05,3.1375]
[1780591979500,92.22,63716.46,0.0,0.96699,2e-05,3.13523]
[1780591982521,92.22,63717.38,0.0,0.96701,2e-05,3.13364]
[1780591983528,92.22,63719.27,0.0,0.96705,2e-05,3.13086]
[1780591984215,92.22,63719.27,0.0,0.96705,2e-05,3.13086]
[1780591984535,92.22,63732.14,0.0,0.96729,2e-05,3.11257]
[1780591985542,92.22,63722.43,0.0,0.96711,2e-05,3.12624]
[1780591986549,92.22,63719.11,0.0,0.96705,2e-05,3.13086]
[1780591987556,92.22,63721.59,0.0,0.9671,2e-05,3.12726]
[1780591988563,92.22,63724.5,0.0,0.96715,2e-05,3.12306]
[1780591990578,92.22,63722.22,0.0,0.96711,2e-05,3.12613]
[1780591991600,92.22,63714.5,0.0,0.96697,2e-05,3.13699]
[1780591992295,92.22,63714.5,0.0,0.96697,2e-05,3.13699]
[1780591992607,92.21,63699.15,0.0,0.96668,2e-05,3.15873]
[1780591993614,92.21,63697.78,0.0,0.96666,2e-05,3.16054]
[1780591994621,92.21,63696.52,0.0,0.96663,2e-05,3.1622]
[1780591995628,92.21,63697.52,0.0,0.96665,2e-05,3.16062]
[1780591997642,92.21,63690.36,0.0,0.96652,2e-05,3.17057]
[1780591998649,92.21,63682.39,0.0,0.96637,2e-05,3.18182]
[1780591999656,92.21,63683.79,0.0,0.9664,2e-05,3.17964]
[1780592004691,92.2,63687.16,0.0,0.96648,2e-05,3.17395]
[1780592005698,92.2,63689.64,0.0,0.96653,2e-05,3.17023]
[1780592006705,92.19,63688.86,0.0,0.96651,2e-05,3.17119]
[1780592007712,92.19,63689.81,0.0,0.96653,2e-05,3.16968]
[1780592008719,92.19,63688.92,0.0,0.96652,2e-05,3.1708]
[1780592009727,92.19,63688.06,0.0,0.9665,2e-05,3.17187]
[1780592011745,92.19,63685.76,0.0,0.96649,2e-05,3.17198]
[1780592012752,92.19,63689.04,0.0,0.96656,2e-05,3.16713]
[1780592014768,92.18,63686.48,0.0,0.96651,2e-05,3.17049]
[1780592015774,92.18,63685.31,0.0,0.96649,2e-05,3.17201]
[1780592019803,92.18,63683.56,0.0,0.96647,2e-05,3.17387]
[1780592020810,92.17,63682.48,0.0,0.96645,2e-05,3.17525]
[1780592025845,92.17,63685.35,0.0,0.96651,2e-05,3.17031]
[1780592029873,92.16,63687.45,0.0,0.96656,2e-05,3.16666]
[1780592031887,92.16,63680.78,0.0,0.96644,2e-05,3.17591]
[1780592032894,92.16,63675.25,0.0,0.96634,2e-05,3.18367]
[1780592034908,92.15,63676.47,0.0,0.96636,2e-05,3.18156]
[1780592038273,92.15,63676.32,0.0,0.96637,2e-05,3.18142]
[1780592038315,92.15,63661.2,0.0,0.96608,2e-05,3.20299]
[1780592038956,92.15,63661.2,0.0,0.96608,2e-05,3.20299]
[1780592038975,92.15,63658.22,0.0,0.96602,2e-05,3.20718]
[1780592041318,92.15,63658.56,0.0,0.96603,2e-05,3.20647]
[1780592041957,92.14,63656.78,0.0,0.966,2e-05,3.2086]
[1780592043973,92.14,63658.03,0.0,0.96603,2e-05,3.20656]
[1780592045987,92.14,63661.63,0.0,0.9661,2e-05,3.20113]
[1780592050289,92.14,63662.04,0.0,0.96611,2e-05,3.20023]
[1780592050384,92.13,63662.93,0.0,0.96613,2e-05,3.19884]
[1780592051027,92.13,63668.22,0.0,0.96624,2e-05,3.19112]
[1780592052034,92.13,63670.51,0.0,0.96628,2e-05,3.18764]
[1780592055919,92.13,63669.88,0.0,0.96628,2e-05,3.18798]
[1780592056064,92.13,63661.51,0.0,0.96612,2e-05,3.19984]
[1780592057071,92.12,63643.98,0.0,0.96578,2e-05,3.22497]
[1780592058027,92.12,63643.98,0.0,0.96578,2e-05,3.22497]
[1780592058078,92.12,63638.43,0.0,0.96568,2e-05,3.23288]
[1780592059920,92.12,63638.11,0.0,0.96567,2e-05,3.23329]
[1780592060859,92.12,63637.63,0.0,0.96566,2e-05,3.23393]
[1780592060911,92.12,63637.63,0.0,0.96566,2e-05,3.23393]
[1780592061239,92.12,63637.63,0.0,0.96566,2e-05,3.23393]
[1780592061284,92.12,63636.2,0.0,0.96564,2e-05,3.23595]
[1780592062325,92.12,63636.2,0.0,0.96564,2e-05,3.23595]
[1780592062426,92.12,63628.95,0.0,0.96549,2e-05,3.24683]
[1780592063113,92.12,63623.17,0.0,0.96538,2e-05,3.25526]
[1780592064060,92.12,63623.17,0.0,0.96538,2e-05,3.25526]
[1780592064198,92.12,63623.17,0.0,0.96538,2e-05,3.25526]
[1780592064232,92.12,63617.27,0.0,0.96526,2e-05,3.26402]
[1780592064861,92.12,63617.27,0.0,0.96526,2e-05,3.26402]
[1780592064953,92.12,63617.27,0.0,0.96526,2e-05,3.26402]
[1780592065127,92.13,63607.68,0.0,0.96507,2e-05,3.2782]
[1780592066133,92.13,63603.43,0.0,0.96499,2e-05,3.28454]
[1780592067141,92.13,63598.11,0.0,0.96488,2e-05,3.29245]
[1780592068148,92.13,63593.79,0.0,0.96479,2e-05,3.29889]
[1780592069156,92.13,63595.4,0.0,0.96482,2e-05,3.29659]
[1780592070162,92.13,63597.61,0.0,0.96487,2e-05,3.29342]
[1780592071169,92.13,63599.65,0.0,0.96493,2e-05,3.28758]
[1780592075201,92.13,63596.54,0.0,0.96487,2e-05,3.29252]
[1780592076208,92.13,63594.82,0.0,0.96483,2e-05,3.29514]
[1780592078222,92.14,63597.97,0.0,0.96489,2e-05,3.29068]
[1780592079229,92.14,63595.76,0.0,0.96485,2e-05,3.29401]
[1780592080236,92.14,63597.34,0.0,0.96488,2e-05,3.29178]
[1780592082250,92.14,63594.78,0.0,0.96483,2e-05,3.29571]
[1780592083257,92.14,63592.06,0.0,0.96477,2e-05,3.29981]
[1780592085271,92.14,63593.2,0.0,0.96479,2e-05,3.29828]
[1780592090306,92.14,63591.91,0.0,0.96476,2e-05,3.30058]
[1780592093327,92.15,63588.47,0.0,0.96469,2e-05,3.30588]
[1780592094333,92.15,63587.03,0.0,0.96466,2e-05,3.30809]
[1780592096348,92.15,63588.84,0.0,0.96469,2e-05,3.30555]
[1780592097354,92.15,63587.82,0.0,0.96467,2e-05,3.30712]
[1780592100378,92.15,63586.41,0.0,0.96464,2e-05,3.30941]
[1780592101472,92.15,63586.41,0.0,0.96464,2e-05,3.30941]
[1780592101537,92.15,63583.29,0.0,0.96458,2e-05,3.31415]
[1780592102014,92.15,63583.29,0.0,0.96458,2e-05,3.31415]
[1780592102599,92.15,63583.29,0.0,0.96458,2e-05,3.31415]
[1780592102692,92.15,63585.15,0.0,0.96461,2e-05,3.31146]
[1780592103406,92.15,63589.61,0.0,0.9647,2e-05,3.30488]
[1780592104413,92.15,63595.51,0.0,0.96482,2e-05,3.29625]
[1780592105854,92.15,63595.51,0.0,0.96482,2e-05,3.29625]
[1780592106427,92.15,63585.71,0.0,0.96462,2e-05,3.31086]
[1780592108442,92.16,63585.5,0.0,0.96462,2e-05,3.31132]
[1780592109448,92.16,63583.3,0.0,0.96457,2e-05,3.31469]
[1780592110455,92.16,63584.3,0.0,0.96459,2e-05,3.31327]
[1780592115492,92.16,63583.71,0.0,0.96457,2e-05,3.31444]
[1780592116499,92.16,63574.44,0.0,0.96439,2e-05,3.32815]
[1780592117506,92.16,63566.55,0.0,0.96423,2e-05,3.33995]
[1780592118513,92.16,63563.54,0.0,0.96417,2e-05,3.34455]
[1780592121150,92.16,63563.18,0.0,0.96416,2e-05,3.34514]
[1780592121675,92.16,63563.18,0.0,0.96416,2e-05,3.34514]
[1780592121752,92.16,63559.51,0.0,0.96409,2e-05,3.35061]
[1780592121998,92.16,63559.51,0.0,0.96409,2e-05,3.35061]
[1780592122524,92.16,63559.51,0.0,0.96409,2e-05,3.35061]
[1780592122541,92.16,63552.31,0.0,0.96394,2e-05,3.36134]
[1780592123029,92.16,63552.31,0.0,0.96394,2e-05,3.36134]
[1780592123301,92.16,63552.31,0.0,0.96394,2e-05,3.36134]
[1780592123549,92.16,63546.49,0.0,0.96382,2e-05,3.37]
[1780592124555,92.16,63545.1,0.0,0.96379,2e-05,3.37204]
[1780592126569,92.16,63543.6,0.0,0.96377,2e-05,3.3742]
[1780592127576,92.16,63547.66,0.0,0.96385,2e-05,3.36808]
[1780592128583,92.16,63548.46,0.0,0.96386,2e-05,3.36685]
[1780592129590,92.16,63547.31,0.0,0.96384,2e-05,3.36854]
[1780592130598,92.16,63539.36,0.0,0.96368,2e-05,3.3804]
[1780592131604,92.16,63533.85,0.0,0.9636,2e-05,3.38564]
[1780592132611,92.16,63535.79,0.0,0.96364,2e-05,3.38266]
[1780592133649,92.16,63535.79,0.0,0.96364,2e-05,3.38266]
[1780592133731,92.16,63526.26,0.0,0.96345,2e-05,3.39691]
[1780592134625,92.16,63523.88,0.0,0.9634,2e-05,3.4004]
[1780592135632,92.16,63521.71,0.0,0.96335,2e-05,3.40358]
[1780592136639,92.16,63516.68,0.0,0.96325,2e-05,3.41106]
[1780592137646,92.16,63505.9,0.0,0.96303,2e-05,3.42724]
[1780592138653,92.15,63503.04,0.0,0.96297,2e-05,3.43143]
[1780592138939,92.15,63503.04,0.0,0.96297,2e-05,3.43143]
[1780592140541,92.15,63503.39,0.0,0.96298,2e-05,3.43076]
[1780592140601,92.15,63503.39,0.0,0.96298,2e-05,3.43076]
[1780592140667,92.15,63495.02,0.0,0.96281,2e-05,3.4433]
[1780592141235,92.15,63495.02,0.0,0.96281,2e-05,3.4433]
[1780592141674,92.15,63492.67,0.0,0.96276,2e-05,3.44671]
[1780592142681,92.15,63494.55,0.0,0.96281,2e-05,3.44368]
[1780592143688,92.15,63493.6,0.0,0.96279,2e-05,3.44496]
[1780592144708,92.15,63486.07,0.0,0.96263,2e-05,3.45625]
[1780592145710,92.14,63474.43,0.0,0.96239,2e-05,3.47381]
[1780592146256,92.14,63474.43,0.0,0.96239,2e-05,3.47381]
[1780592146897,92.14,63474.43,0.0,0.96239,2e-05,3.47381]
[1780592146723,92.14,63472.31,0.0,0.96235,2e-05,3.47683]
[1780592147139,92.14,63472.31,0.0,0.96235,2e-05,3.47683]
[1780592147877,92.14,63472.31,0.0,0.96235,2e-05,3.47683]
[1780592147913,92.14,63457.4,0.0,0.96204,2e-05,3.49946]
[1780592148572,92.14,63457.4,0.0,0.96204,2e-05,3.49946]
[1780592148733,92.14,63452.23,0.0,0.96193,2e-05,3.50714]
[1780592149740,92.14,63432.07,0.0,0.9615,2e-05,3.53824]
[1780592150440,92.14,63432.07,0.0,0.9615,2e-05,3.53824]
[1780592150751,92.14,63437.77,0.0,0.96163,2e-05,3.52922]
[1780592151592,92.14,63437.77,0.0,0.96163,2e-05,3.52922]
[1780592151758,92.11,63440.96,0.0,0.96173,2e-05,3.52144]
[1780592152764,92.09,63439.78,0.0,0.96175,2e-05,3.52034]
[1780592153171,92.09,63439.78,0.0,0.96175,2e-05,3.52034]
[1780592153771,92.06,63439.57,0.0,0.96178,2e-05,3.51776]
[1780592154561,92.06,63439.57,0.0,0.96178,2e-05,3.51776]
[1780592154665,92.06,63439.57,0.0,0.96178,2e-05,3.51776]
[1780592154740,92.06,63439.57,0.0,0.96178,2e-05,3.51776]
[1780592154778,92.04,63434.57,0.0,0.96171,2e-05,3.52263]
[1780592155988,92.01,63436.19,0.0,0.96179,2e-05,3.5172]
[1780592156116,92.01,63436.19,0.0,0.96179,2e-05,3.5172]
[1780592156197,92.01,63436.19,0.0,0.96179,2e-05,3.5172]
[1780592156300,92.01,63436.19,0.0,0.96179,2e-05,3.5172]
[1780592156341,92.01,63436.19,0.0,0.96179,2e-05,3.5172]
[1780592156507,92.01,63436.19,0.0,0.96179,2e-05,3.5172]
[1780592156518,92.01,63436.19,0.0,0.96179,2e-05,3.5172]
[1780592156559,92.01,63436.19,0.0,0.96179,2e-05,3.5172]
[1780592156736,92.01,63436.19,0.0,0.96179,2e-05,3.5172]
[1780592156759,92.01,63436.19,0.0,0.96179,2e-05,3.5172]
[1780592156793,91.99,63441.56,0.0,0.96194,2e-05,3.50611]
[1780592156994,91.99,63441.56,0.0,0.96194,2e-05,3.50611]
[1780592157120,91.99,63441.56,0.0,0.96194,2e-05,3.50611]
[1780592157316,91.99,63441.56,0.0,0.96194,2e-05,3.50611]
[1780592157483,91.99,63441.56,0.0,0.96194,2e-05,3.50611]
[1780592157497,91.99,63441.56,0.0,0.96194,2e-05,3.50611]
[1780592157667,91.99,63441.56,0.0,0.96194,2e-05,3.50611]
[1780592157709,91.99,63441.56,0.0,0.96194,2e-05,3.50611]
[1780592157739,91.99,63441.56,0.0,0.96194,2e-05,3.50611]
[1780592157826,91.99,63441.56,0.0,0.96194,2e-05,3.50611]
[1780592157915,91.96,63437.41,0.0,0.96189,2e-05,3.50987]
[1780592158008,91.96,63437.41,0.0,0.96189,2e-05,3.50987]
[1780592158013,91.96,63437.41,0.0,0.96189,2e-05,3.50987]
[1780592158133,91.96,63437.41,0.0,0.96189,2e-05,3.50987]
[1780592158248,91.96,63437.41,0.0,0.96189,2e-05,3.50987]
[1780592158323,91.96,63437.41,0.0,0.96189,2e-05,3.50987]
[1780592158368,91.96,63437.41,0.0,0.96189,2e-05,3.50987]
[1780592158499,91.96,63437.41,0.0,0.96189,2e-05,3.50987]
[1780592158511,91.96,63437.41,0.0,0.96189,2e-05,3.50987]
[1780592158666,91.96,63437.41,0.0,0.96189,2e-05,3.50987]
[1780592158709,91.96,63437.41,0.0,0.96189,2e-05,3.50987]
[1780592158741,91.96,63437.41,0.0,0.96189,2e-05,3.50987]
[1780592158879,91.96,63437.41,0.0,0.96189,2e-05,3.50987]
[1780592158806,91.94,63441.83,0.0,0.96202,2e-05,3.50038]
[1780592158983,91.94,63441.83,0.0,0.96202,2e-05,3.50038]
[1780592159000,91.94,63441.83,0.0,0.96202,2e-05,3.50038]
[1780592159135,91.94,63441.83,0.0,0.96202,2e-05,3.50038]
[1780592159238,91.94,63441.83,0.0,0.96202,2e-05,3.50038]
[1780592159255,91.94,63441.83,0.0,0.96202,2e-05,3.50038]
[1780592159300,91.94,63441.83,0.0,0.96202,2e-05,3.50038]
[1780592159435,91.94,63441.83,0.0,0.96202,2e-05,3.50038]
[1780592159491,91.94,63441.83,0.0,0.96202,2e-05,3.50038]
[1780592159611,91.94,63441.83,0.0,0.96202,2e-05,3.50038]
[1780592159671,91.94,63441.83,0.0,0.96202,2e-05,3.50038]
[1780592159813,91.94,63442.38,0.0,0.96203,2e-05,3.49928]
[1780592160430,91.94,63442.38,0.0,0.96203,2e-05,3.49928]
[1780592160496,91.94,63442.38,0.0,0.96203,2e-05,3.49928]
[1780592160557,91.94,63442.38,0.0,0.96203,2e-05,3.49928]
[1780592160598,91.94,63442.38,0.0,0.96203,2e-05,3.49928]
[1780592160722,91.94,63442.38,0.0,0.96203,2e-05,3.49928]
[1780592160738,91.94,63442.38,0.0,0.96203,2e-05,3.49928]
[1780592160855,91.94,63442.38,0.0,0.96203,2e-05,3.49928]
[1780592160868,91.94,63443.25,0.0,0.96205,2e-05,3.49769]
[1780592161437,91.94,63443.25,0.0,0.96205,2e-05,3.49769]
[1780592161491,91.94,63443.25,0.0,0.96205,2e-05,3.49769]
[1780592161828,91.93,63442.95,0.0,0.96205,2e-05,3.4979]
[1780592161971,91.93,63442.95,0.0,0.96205,2e-05,3.4979]
[1780592161991,91.93,63442.95,0.0,0.96205,2e-05,3.4979]
[1780592162297,91.93,63442.95,0.0,0.96205,2e-05,3.4979]
[1780592162464,91.93,63442.95,0.0,0.96205,2e-05,3.4979]
[1780592162504,91.93,63442.95,0.0,0.96205,2e-05,3.4979]
[1780592162529,91.93,63442.95,0.0,0.96205,2e-05,3.4979]
[1780592162658,91.93,63442.95,0.0,0.96205,2e-05,3.4979]
[1780592162741,91.93,63442.95,0.0,0.96205,2e-05,3.4979]
[1780592162835,91.93,63442.47,0.0,0.96204,2e-05,3.49839]
[1780592163043,91.93,63442.47,0.0,0.96204,2e-05,3.49839]
[1780592163321,91.93,63442.47,0.0,0.96204,2e-05,3.49839]
[1780592163364,91.93,63442.47,0.0,0.96204,2e-05,3.49839]
[1780592163411,91.93,63442.47,0.0,0.96204,2e-05,3.49839]
[1780592163496,91.93,63442.47,0.0,0.96204,2e-05,3.49839]
[1780592163611,91.93,63442.47,0.0,0.96204,2e-05,3.49839]
[1780592163658,91.93,63442.47,0.0,0.96204,2e-05,3.49839]
[1780592163842,91.93,63442.54,0.0,0.96205,2e-05,3.49803]
[1780592164043,91.93,63442.54,0.0,0.96205,2e-05,3.49803]
[1780592164304,91.93,63442.54,0.0,0.96205,2e-05,3.49803]
[1780592164313,91.93,63442.54,0.0,0.96205,2e-05,3.49803]
[1780592164457,91.93,63442.54,0.0,0.96205,2e-05,3.49803]
[1780592164817,91.93,63442.54,0.0,0.96205,2e-05,3.49803]
[1780592164849,91.93,63456.82,0.0,0.96235,2e-05,3.47586]
[1780592164980,91.93,63456.82,0.0,0.96235,2e-05,3.47586]
[1780592165135,91.93,63456.82,0.0,0.96235,2e-05,3.47586]
[1780592165234,91.93,63456.82,0.0,0.96235,2e-05,3.47586]
[1780592165649,91.93,63456.82,0.0,0.96235,2e-05,3.47586]
[1780592165659,91.93,63456.82,0.0,0.96235,2e-05,3.47586]
[1780592165736,91.93,63456.82,0.0,0.96235,2e-05,3.47586]
[1780592165865,91.93,63456.82,0.0,0.96235,2e-05,3.47586]
[1780592165856,91.93,63468.42,0.0,0.9626,2e-05,3.4579]
[1780592166079,91.93,63468.42,0.0,0.9626,2e-05,3.4579]
[1780592166183,91.93,63468.42,0.0,0.9626,2e-05,3.4579]
[1780592166211,91.93,63468.42,0.0,0.9626,2e-05,3.4579]
[1780592166237,91.93,63468.42,0.0,0.9626,2e-05,3.4579]
[1780592166440,91.93,63468.42,0.0,0.9626,2e-05,3.4579]
[1780592166466,91.93,63468.42,0.0,0.9626,2e-05,3.4579]
[1780592166510,91.93,63468.42,0.0,0.9626,2e-05,3.4579]
[1780592166544,91.93,63468.42,0.0,0.9626,2e-05,3.4579]
[1780592166679,91.93,63468.42,0.0,0.9626,2e-05,3.4579]
[1780592166867,91.92,63467.2,0.0,0.96258,2e-05,3.45959]
[1780592167095,91.92,63467.2,0.0,0.96258,2e-05,3.45959]
[1780592167271,91.92,63467.2,0.0,0.96258,2e-05,3.45959]
[1780592167279,91.92,63467.2,0.0,0.96258,2e-05,3.45959]
[1780592167874,91.92,63475.99,0.0,0.96276,2e-05,3.446]
[1780592168088,91.92,63475.99,0.0,0.96276,2e-05,3.446]
[1780592168255,91.92,63475.99,0.0,0.96276,2e-05,3.446]
[1780592168692,91.92,63475.99,0.0,0.96276,2e-05,3.446]
[1780592168736,91.92,63475.99,0.0,0.96276,2e-05,3.446]
[1780592168881,91.92,63479.17,0.0,0.96283,2e-05,3.441]
[1780592169121,91.92,63479.17,0.0,0.96283,2e-05,3.441]
[1780592169161,91.92,63479.17,0.0,0.96283,2e-05,3.441]
[1780592169240,91.92,63479.17,0.0,0.96283,2e-05,3.441]
[1780592169299,91.92,63479.17,0.0,0.96283,2e-05,3.441]
[1780592169500,91.92,63479.17,0.0,0.96283,2e-05,3.441]
[1780592169888,91.92,63481.22,0.0,0.96288,2e-05,3.43773]
[1780592170098,91.92,63481.22,0.0,0.96288,2e-05,3.43773]
[1780592170240,91.92,63481.22,0.0,0.96288,2e-05,3.43773]
[1780592170248,91.92,63481.22,0.0,0.96288,2e-05,3.43773]
[1780592170446,91.92,63481.22,0.0,0.96288,2e-05,3.43773]
[1780592170461,91.92,63481.22,0.0,0.96288,2e-05,3.43773]
[1780592170488,91.92,63481.22,0.0,0.96288,2e-05,3.43773]
[1780592170608,91.92,63481.22,0.0,0.96288,2e-05,3.43773]
[1780592170796,91.92,63481.22,0.0,0.96288,2e-05,3.43773]
[1780592170895,91.92,63485.55,0.0,0.96297,2e-05,3.431]
[1780592171145,91.92,63485.55,0.0,0.96297,2e-05,3.431]
[1780592171176,91.92,63485.55,0.0,0.96297,2e-05,3.431]
[1780592171245,91.92,63485.55,0.0,0.96297,2e-05,3.431]
[1780592171326,91.92,63485.55,0.0,0.96297,2e-05,3.431]
[1780592171467,91.92,63485.55,0.0,0.96297,2e-05,3.431]
[1780592171505,91.92,63485.55,0.0,0.96297,2e-05,3.431]
[1780592171577,91.92,63485.55,0.0,0.96297,2e-05,3.431]
[1780592171920,91.92,63485.55,0.0,0.96297,2e-05,3.431]
[1780592171927,91.92,63488.4,0.0,0.96303,2e-05,3.42654]
[1780592172236,91.92,63488.4,0.0,0.96303,2e-05,3.42654]
[1780592172315,91.92,63488.4,0.0,0.96303,2e-05,3.42654]
[1780592172368,91.92,63488.4,0.0,0.96303,2e-05,3.42654]
[1780592172485,91.92,63488.4,0.0,0.96303,2e-05,3.42654]
[1780592172507,91.92,63488.4,0.0,0.96303,2e-05,3.42654]
[1780592172655,91.92,63488.4,0.0,0.96303,2e-05,3.42654]
[1780592172741,91.92,63488.4,0.0,0.96303,2e-05,3.42654]
[1780592172766,91.92,63488.4,0.0,0.96303,2e-05,3.42654]
[1780592172909,91.92,63491.07,0.0,0.96308,2e-05,3.42237]
[1780592173094,91.92,63491.07,0.0,0.96308,2e-05,3.42237]
[1780592173239,91.92,63491.07,0.0,0.96308,2e-05,3.42237]
[1780592173239,91.92,63491.07,0.0,0.96308,2e-05,3.42237]
[1780592173501,91.92,63491.07,0.0,0.96308,2e-05,3.42237]
[1780592173669,91.92,63491.07,0.0,0.96308,2e-05,3.42237]
[1780592173779,91.92,63491.07,0.0,0.96308,2e-05,3.42237]
[1780592173897,91.92,63491.07,0.0,0.96308,2e-05,3.42237]
[1780592173916,91.92,63486.22,0.0,0.96299,2e-05,3.42961]
[1780592174051,91.92,63486.22,0.0,0.96299,2e-05,3.42961]
[1780592174249,91.92,63486.22,0.0,0.96299,2e-05,3.42961]
[1780592174252,91.92,63486.22,0.0,0.96299,2e-05,3.42961]
[1780592174556,91.92,63486.22,0.0,0.96299,2e-05,3.42961]
[1780592174622,91.92,63486.22,0.0,0.96299,2e-05,3.42961]
[1780592174738,91.92,63486.22,0.0,0.96299,2e-05,3.42961]
[1780592174898,91.92,63486.22,0.0,0.96299,2e-05,3.42961]
[1780592174924,91.91,63480.47,0.0,0.96287,2e-05,3.43822]
[1780592175996,91.91,63481.08,0.0,0.96288,2e-05,3.43714]
[1780592176158,91.91,63481.08,0.0,0.96288,2e-05,3.43714]
[1780592176276,91.91,63481.08,0.0,0.96288,2e-05,3.43714]
[1780592176937,91.91,63476.64,0.0,0.96279,2e-05,3.44375]
[1780592177237,91.91,63476.64,0.0,0.96279,2e-05,3.44375]
[1780592178951,91.91,63475.74,0.0,0.96278,2e-05,3.44481]
[1780592179737,91.91,63475.74,0.0,0.96278,2e-05,3.44481]
[1780592179958,91.91,63481.95,0.0,0.96291,2e-05,3.43521]
[1780592180971,91.91,63487.16,0.0,0.96302,2e-05,3.42715]
[1780592181972,91.91,63488.1,0.0,0.96304,2e-05,3.4256]
[1780592182979,91.9,63489.09,0.0,0.96306,2e-05,3.42397]
[1780592184199,91.9,63489.09,0.0,0.96306,2e-05,3.42397]
[1780592184333,91.9,63484.48,0.0,0.96297,2e-05,3.43084]
[1780592184993,91.9,63480.47,0.0,0.96289,2e-05,3.43681]
[1780592188015,91.9,63478.33,0.0,0.96285,2e-05,3.43963]
[1780592189308,91.9,63478.33,0.0,0.96285,2e-05,3.43963]
[1780592189316,91.9,63477.2,0.0,0.96283,2e-05,3.44121]
[1780592190029,91.9,63487.03,0.0,0.96303,2e-05,3.42612]
[1780592190995,91.9,63487.03,0.0,0.96303,2e-05,3.42612]
[1780592191497,91.9,63487.03,0.0,0.96303,2e-05,3.42612]
[1780592191598,91.89,63488.0,0.0,0.96309,2e-05,3.42142]
[1780592192043,91.89,63484.75,0.0,0.96302,2e-05,3.42635]
[1780592193050,91.89,63483.45,0.0,0.96299,2e-05,3.4282]
[1780592194173,91.89,63487.03,0.0,0.96307,2e-05,3.42264]
[1780592195065,91.89,63489.87,0.0,0.96313,2e-05,3.41822]
[1780592197692,91.89,63490.57,0.0,0.96315,2e-05,3.41705]
[1780592197856,91.89,63490.57,0.0,0.96315,2e-05,3.41705]
[1780592198115,91.89,63490.08,0.0,0.96314,2e-05,3.41757]
[1780592198463,91.89,63490.08,0.0,0.96314,2e-05,3.41757]
[1780592198477,91.89,63483.07,0.0,0.96299,2e-05,3.42821]
[1780592199028,91.89,63483.07,0.0,0.96299,2e-05,3.42821]
[1780592199737,91.89,63483.07,0.0,0.96299,2e-05,3.42821]
[1780592199852,91.89,63482.1,0.0,0.96297,2e-05,3.42955]
[1780592200102,91.89,63489.48,0.0,0.96313,2e-05,3.41823]
[1780592201108,91.89,63487.29,0.0,0.96308,2e-05,3.42155]
[1780592204131,91.88,63485.73,0.0,0.96306,2e-05,3.42346]
[1780592205138,91.88,63480.67,0.0,0.96295,2e-05,3.43102]
[1780592206145,91.88,63476.61,0.0,0.96287,2e-05,3.43706]
[1780592207152,91.88,63474.69,0.0,0.96283,2e-05,3.43984]
[1780592210525,91.88,63474.52,0.0,0.96283,2e-05,3.43981]
[1780592210625,91.87,63475.39,0.0,0.96286,2e-05,3.43819]
[1780592211183,91.87,63467.75,0.0,0.9627,2e-05,3.44983]
[1780592212218,91.87,63467.75,0.0,0.9627,2e-05,3.44983]
[1780592212710,91.87,63467.75,0.0,0.9627,2e-05,3.44983]
[1780592212790,91.87,63489.04,0.0,0.96314,2e-05,3.41719]
[1780592213828,91.87,63499.22,0.0,0.96335,2e-05,3.4017]
[1780592214361,91.87,63499.22,0.0,0.96335,2e-05,3.4017]
[1780592214885,91.87,63499.22,0.0,0.96335,2e-05,3.4017]
[1780592214929,91.87,63499.96,0.0,0.96337,2e-05,3.4005]
[1780592215362,91.87,63492.42,0.0,0.96321,2e-05,3.4119]
[1780592216218,91.87,63491.62,0.0,0.9632,2e-05,3.41302]
[1780592217226,91.87,63487.83,0.0,0.96312,2e-05,3.41866]
[1780592218232,91.87,63486.24,0.0,0.96309,2e-05,3.42096]
[1780592220284,91.87,63485.99,0.0,0.96309,2e-05,3.42122]
[1780592220624,91.87,63485.99,0.0,0.96309,2e-05,3.42122]
[1780592221241,91.86,63485.53,0.0,0.96308,2e-05,3.42169]
[1780592221256,91.86,63490.43,0.0,0.96318,2e-05,3.41426]
[1780592222302,91.86,63490.43,0.0,0.96318,2e-05,3.41426]
[1780592222382,91.86,63494.9,0.0,0.96328,2e-05,3.40739]
[1780592225744,91.86,63495.43,0.0,0.96329,2e-05,3.4064]
[1780592226291,91.86,63508.09,0.0,0.96355,2e-05,3.38712]
[1780592227057,91.86,63508.09,0.0,0.96355,2e-05,3.38712]
[1780592227241,91.86,63508.09,0.0,0.96355,2e-05,3.38712]
[1780592227911,91.86,63508.09,0.0,0.96355,2e-05,3.38712]
[1780592228012,91.86,63518.24,0.0,0.96376,2e-05,3.37177]
[1780592229317,91.86,63515.88,0.0,0.96371,2e-05,3.37529]
[1780592230998,91.86,63525.57,0.0,0.96391,2e-05,3.36071]
[1780592231081,91.86,63525.57,0.0,0.96391,2e-05,3.36071]
[1780592231331,91.86,63512.3,0.0,0.96364,2e-05,3.38063]
[1780592232338,91.86,63507.56,0.0,0.96354,2e-05,3.38772]
[1780592233427,91.86,63504.21,0.0,0.96348,2e-05,3.39271]
[1780592235415,91.86,63503.83,0.0,0.96347,2e-05,3.39322]
[1780592235469,91.86,63491.13,0.0,0.96321,2e-05,3.41235]
[1780592236367,91.86,63489.72,0.0,0.96318,2e-05,3.41439]
[1780592237374,91.85,63487.5,0.0,0.96314,2e-05,3.41765]
[1780592238381,91.85,63486.19,0.0,0.96311,2e-05,3.41953]
[1780592239388,91.85,63477.93,0.0,0.96294,2e-05,3.43196]
[1780592240395,91.85,63482.81,0.0,0.96304,2e-05,3.42441]
[1780592241402,91.85,63484.52,0.0,0.96308,2e-05,3.4217]
[1780592244423,91.85,63485.54,0.0,0.96311,2e-05,3.41982]
[1780592245430,91.85,63488.66,0.0,0.96317,2e-05,3.41498]
[1780592246541,91.85,63488.66,0.0,0.96317,2e-05,3.41498]
[1780592246938,91.85,63488.66,0.0,0.96317,2e-05,3.41498]
[1780592246981,91.85,63491.14,0.0,0.96323,2e-05,3.41101]
[1780592248874,91.85,63491.64,0.0,0.96324,2e-05,3.41026]
[1780592249889,91.84,63492.03,0.0,0.96325,2e-05,3.40948]
[1780592249914,91.84,63496.23,0.0,0.96333,2e-05,3.40304]
[1780592250465,91.84,63488.62,0.0,0.96318,2e-05,3.41456]
[1780592251473,91.84,63483.26,0.0,0.9631,2e-05,3.41962]
[1780592252980,91.84,63482.37,0.0,0.96308,2e-05,3.42076]
[1780592254496,91.84,63476.61,0.0,0.96296,2e-05,3.4294]
[1780592255506,91.84,63474.42,0.0,0.96292,2e-05,3.43262]
[1780592260538,91.83,63474.17,0.0,0.96292,2e-05,3.43236]
[1780592261437,91.83,63474.17,0.0,0.96292,2e-05,3.43236]
[1780592262052,91.83,63474.17,0.0,0.96292,2e-05,3.43236]
[1780592261545,91.83,63475.35,0.0,0.96295,2e-05,3.43044]
[1780592262978,91.83,63475.35,0.0,0.96295,2e-05,3.43044]
[1780592262997,91.83,63469.41,0.0,0.96283,2e-05,3.43923]
[1780592263281,91.83,63469.41,0.0,0.96283,2e-05,3.43923]
[1780592263738,91.83,63469.41,0.0,0.96283,2e-05,3.43923]
[1780592263839,91.83,63461.2,0.0,0.96266,2e-05,3.45161]
[1780592264566,91.83,63460.47,0.0,0.96264,2e-05,3.45272]
[1780592265573,91.83,63459.68,0.0,0.96263,2e-05,3.45377]
[1780592266874,91.83,63459.68,0.0,0.96263,2e-05,3.45377]
[1780592268992,91.82,63459.88,0.0,0.96264,2e-05,3.45313]
[1780592269601,91.82,63459.57,0.0,0.96263,2e-05,3.45327]
[1780592270608,91.82,63461.11,0.0,0.96267,2e-05,3.45075]
[1780592271671,91.82,63461.11,0.0,0.96267,2e-05,3.45075]
[1780592271696,91.82,63458.78,0.0,0.96262,2e-05,3.45398]
[1780592272513,91.82,63458.78,0.0,0.96262,2e-05,3.45398]
[1780592272622,91.82,63459.2,0.0,0.96263,2e-05,3.45334]
[1780592273591,91.82,63459.2,0.0,0.96263,2e-05,3.45334]
[1780592273629,91.82,63459.16,0.0,0.96263,2e-05,3.45323]
[1780592275002,91.82,63459.16,0.0,0.96263,2e-05,3.45323]
[1780592276048,91.81,63459.61,0.0,0.96265,2e-05,3.4522]
[1780592275643,91.81,63461.92,0.0,0.9627,2e-05,3.44868]
[1780592276758,91.81,63461.92,0.0,0.9627,2e-05,3.44868]
[1780592276761,91.81,63464.56,0.0,0.96276,2e-05,3.44432]
[1780592277883,91.81,63469.07,0.0,0.96285,2e-05,3.43729]
[1780592279672,91.81,63467.43,0.0,0.96282,2e-05,3.43964]
[1780592280683,91.8,63466.44,0.0,0.9628,2e-05,3.44086]
[1780592281873,91.8,63466.44,0.0,0.9628,2e-05,3.44086]
[1780592281958,91.8,63477.76,0.0,0.96304,2e-05,3.42349]
[1780592282709,91.8,63494.66,0.0,0.96339,2e-05,3.39789]
[1780592283705,91.8,63491.26,0.0,0.96332,2e-05,3.40291]
[1780592284713,91.8,63493.02,0.0,0.96336,2e-05,3.40009]
[1780592288741,91.8,63491.44,0.0,0.96333,2e-05,3.40216]
[1780592289625,91.8,63491.44,0.0,0.96333,2e-05,3.40216]
[1780592289752,91.8,63448.39,0.0,0.96244,2e-05,3.46762]
[1780592290212,91.8,63448.39,0.0,0.96244,2e-05,3.46762]
[1780592290327,91.8,63448.39,0.0,0.96244,2e-05,3.46762]
[1780592290588,91.8,63448.39,0.0,0.96244,2e-05,3.46762]
[1780592290755,91.8,63444.12,0.0,0.96235,2e-05,3.47404]
[1780592291583,91.8,63444.12,0.0,0.96235,2e-05,3.47404]
[1780592292912,91.79,63443.78,0.0,0.96234,2e-05,3.47441]
[1780592294785,91.79,63442.16,0.0,0.96231,2e-05,3.47647]
[1780592296799,91.79,63443.62,0.0,0.96235,2e-05,3.47394]
[1780592297808,91.79,63448.38,0.0,0.96245,2e-05,3.46649]
[1780592299822,91.78,63449.91,0.0,0.96249,2e-05,3.4639]
[1780592300903,91.78,63449.91,0.0,0.96249,2e-05,3.4639]
[1780592301004,91.78,63462.35,0.0,0.96275,2e-05,3.44476]
[1780592301836,91.78,63473.04,0.0,0.96297,2e-05,3.42832]
[1780592302843,91.78,63472.91,0.0,0.96297,2e-05,3.4284]
[1780592304857,91.78,63474.35,0.0,0.96301,2e-05,3.42596]
[1780592305714,91.78,63474.35,0.0,0.96301,2e-05,3.42596]
[1780592306102,91.78,63474.35,0.0,0.96301,2e-05,3.42596]
[1780592305864,91.78,63477.08,0.0,0.96306,2e-05,3.4217]
[1780592307435,91.78,63477.34,0.0,0.96307,2e-05,3.42119]
[1780592307487,91.78,63477.34,0.0,0.96307,2e-05,3.42119]
[1780592307878,91.78,63478.3,0.0,0.96309,2e-05,3.41963]
[1780592308237,91.78,63478.3,0.0,0.96309,2e-05,3.41963]
[1780592308885,91.78,63479.16,0.0,0.96311,2e-05,3.41821]
[1780592309892,91.77,63480.97,0.0,0.96315,2e-05,3.41536]
[1780592312117,91.77,63481.06,0.0,0.96315,2e-05,3.41513]
[1780592311906,91.77,63492.18,0.0,0.96341,2e-05,3.39522]
[1780592312913,91.77,63494.45,0.0,0.96346,2e-05,3.39172]
[1780592313711,91.77,63494.45,0.0,0.96346,2e-05,3.39172]
[1780592313923,91.77,63498.77,0.0,0.96355,2e-05,3.38515]
[1780592314913,91.77,63498.77,0.0,0.96355,2e-05,3.38515]
[1780592314998,91.77,63498.77,0.0,0.96355,2e-05,3.38515]
[1780592315037,91.77,63498.77,0.0,0.96355,2e-05,3.38515]
[1780592315073,91.77,63515.11,0.0,0.96389,2e-05,3.36053]
[1780592315938,91.77,63523.31,0.0,0.96405,2e-05,3.34824]
[1780592316946,91.77,63523.93,0.0,0.96407,2e-05,3.34732]
[1780592317952,91.77,63517.17,0.0,0.96393,2e-05,3.35746]
[1780592318959,91.77,63517.93,0.0,0.96394,2e-05,3.35632]
[1780592319966,91.77,63518.87,0.0,0.96396,2e-05,3.35492]
[1780592322987,91.77,63513.3,0.0,0.96385,2e-05,3.36327]
[1780592323994,91.77,63514.11,0.0,0.96387,2e-05,3.36204]
[1780592327014,91.77,63511.79,0.0,0.96382,2e-05,3.36549]
[1780592328022,91.77,63512.88,0.0,0.96384,2e-05,3.36384]
[1780592330557,91.77,63512.21,0.0,0.96383,2e-05,3.36482]
[1780592331110,91.77,63512.21,0.0,0.96383,2e-05,3.36482]
[1780592331043,91.77,63495.76,0.0,0.96349,2e-05,3.38956]
[1780592332050,91.77,63492.22,0.0,0.96342,2e-05,3.39485]
[1780592332817,91.77,63492.22,0.0,0.96342,2e-05,3.39485]
[1780592333057,91.77,63500.74,0.0,0.9636,2e-05,3.38193]
[1780592334065,91.77,63501.63,0.0,0.96361,2e-05,3.38054]
[1780592337086,91.77,63506.29,0.0,0.96371,2e-05,3.37339]
[1780592338093,91.77,63508.38,0.0,0.96376,2e-05,3.37021]
[1780592340107,91.77,63501.9,0.0,0.96362,2e-05,3.3799]
[1780592341114,91.77,63499.9,0.0,0.96358,2e-05,3.38287]
[1780592342121,91.77,63501.11,0.0,0.96361,2e-05,3.381]
[1780592343128,91.77,63505.85,0.0,0.96371,2e-05,3.37382]
[1780592346149,91.77,63512.14,0.0,0.96384,2e-05,3.36427]
[1780592347156,91.77,63513.89,0.0,0.96387,2e-05,3.36163]
[1780592348164,91.76,63509.4,0.0,0.96378,2e-05,3.36836]
[1780592349170,91.76,63506.29,0.0,0.96372,2e-05,3.37301]
[1780592351190,91.76,63505.49,0.0,0.9637,2e-05,3.37415]
[1780592356334,91.76,63505.5,0.0,0.9637,2e-05,3.37397]
[1780592358844,91.76,63505.7,0.0,0.96371,2e-05,3.37363]
[1780592358871,91.76,63495.5,0.0,0.9635,2e-05,3.38891]
[1780592359247,91.76,63490.23,0.0,0.96339,2e-05,3.39686]
[1780592360254,91.76,63491.03,0.0,0.96341,2e-05,3.39558]
[1780592363275,91.76,63488.2,0.0,0.96335,2e-05,3.39964]
[1780592365448,91.76,63488.38,0.0,0.96336,2e-05,3.39928]
[1780592365525,91.76,63487.29,0.0,0.96334,2e-05,3.40085]
[1780592366296,91.76,63483.24,0.0,0.96325,2e-05,3.4069]
[1780592367365,91.76,63483.24,0.0,0.96325,2e-05,3.4069]
[1780592372339,91.75,63482.64,0.0,0.96328,2e-05,3.40428]
[1780592376369,91.75,63483.72,0.0,0.96331,2e-05,3.40229]
[1780592378383,91.75,63482.16,0.0,0.96328,2e-05,3.40448]
[1780592379390,91.75,63484.26,0.0,0.96332,2e-05,3.40121]
[1780592380397,91.75,63485.11,0.0,0.96334,2e-05,3.39984]
[1780592381403,91.75,63487.91,0.0,0.9634,2e-05,3.39552]
[1780592386439,91.74,63486.99,0.0,0.96338,2e-05,3.39654]
[1780592388453,91.74,63487.82,0.0,0.9634,2e-05,3.39514]
[1780592393489,91.74,63489.67,0.0,0.96345,2e-05,3.39198]
[1780592394496,91.74,63492.4,0.0,0.9635,2e-05,3.38779]
[1780592395503,91.74,63493.6,0.0,0.96353,2e-05,3.38592]
[1780592397517,91.74,63490.39,0.0,0.96346,2e-05,3.39065]
[1780592398524,91.73,63488.45,0.0,0.96343,2e-05,3.39352]
[1780592399530,91.73,63485.76,0.0,0.96337,2e-05,3.39752]
[1780592400538,91.73,63484.93,0.0,0.96335,2e-05,3.3987]
[1780592401553,91.73,63464.31,0.0,0.96293,2e-05,3.42992]
[1780592402556,91.73,63471.94,0.0,0.96309,2e-05,3.41819]
[1780592403563,91.73,63484.11,0.0,0.96334,2e-05,3.39963]
[1780592404570,91.73,63485.11,0.0,0.96336,2e-05,3.39804]
[1780592406585,91.73,63487.29,0.0,0.96341,2e-05,3.39461]
[1780592407597,91.73,63485.35,0.0,0.96337,2e-05,3.39748]
[1780592408604,91.73,63484.32,0.0,0.96335,2e-05,3.39896]
[1780592411029,91.73,63484.3,0.0,0.96335,2e-05,3.39892]
[1780592411072,91.73,63484.3,0.0,0.96335,2e-05,3.39892]
[1780592411173,91.73,63482.47,0.0,0.96332,2e-05,3.40155]
[1780592411643,91.73,63469.25,0.0,0.96304,2e-05,3.4216]
[1780592412948,91.73,63469.25,0.0,0.96304,2e-05,3.4216]
[1780592412953,91.73,63459.2,0.0,0.96283,2e-05,3.43683]
[1780592413655,91.72,63461.32,0.0,0.96288,2e-05,3.43349]
[1780592414678,91.72,63459.51,0.0,0.96284,2e-05,3.43611]
[1780592415668,91.72,63459.51,0.0,0.96284,2e-05,3.43611]
[1780592415779,91.72,63449.87,0.0,0.96264,2e-05,3.4507]
[1780592416883,91.72,63449.87,0.0,0.96264,2e-05,3.4507]
[1780592416959,91.72,63430.36,0.0,0.96223,2e-05,3.4805]
[1780592417699,91.72,63427.9,0.0,0.96218,2e-05,3.48418]
[1780592418706,91.72,63427.86,0.0,0.96218,2e-05,3.48409]
[1780592419749,91.72,63427.86,0.0,0.96218,2e-05,3.48409]
[1780592420727,91.72,63425.78,0.0,0.96214,2e-05,3.48698]
[1780592421732,91.71,63424.74,0.0,0.96212,2e-05,3.48843]
[1780592422739,91.71,63426.17,0.0,0.96216,2e-05,3.48607]
[1780592423746,91.71,63428.38,0.0,0.9622,2e-05,3.4825]
[1780592424753,91.71,63430.96,0.0,0.96226,2e-05,3.47838]
[1780592425763,91.71,63435.17,0.0,0.96235,2e-05,3.47176]
[1780592426769,91.71,63438.94,0.0,0.96243,2e-05,3.46583]
[1780592427786,91.71,63430.86,0.0,0.96226,2e-05,3.47811]
[1780592428793,91.71,63425.38,0.0,0.96215,2e-05,3.48643]
[1780592429800,91.7,63424.74,0.0,0.96214,2e-05,3.48727]
[1780592430807,91.7,63429.01,0.0,0.96223,2e-05,3.48054]
[1780592431814,91.7,63430.64,0.0,0.9623,2e-05,3.47486]
[1780592432822,91.7,63432.23,0.0,0.96233,2e-05,3.47228]
[1780592433828,91.7,63416.37,0.0,0.962,2e-05,3.49657]
[1780592434835,91.7,63422.83,0.0,0.96214,2e-05,3.48661]
[1780592435850,91.7,63423.67,0.0,0.96216,2e-05,3.48503]
[1780592438865,91.69,63422.47,0.0,0.96214,2e-05,3.48642]
[1780592441887,91.69,63430.28,0.0,0.96231,2e-05,3.47394]
[1780592442894,91.69,63427.73,0.0,0.96226,2e-05,3.47773]
[1780592443901,91.69,63418.89,0.0,0.96207,2e-05,3.49121]
[1780592444908,91.69,63417.39,0.0,0.96204,2e-05,3.49338]
[1780592445915,91.68,63420.21,0.0,0.9621,2e-05,3.48887]
[1780592447929,91.68,63419.13,0.0,0.96208,2e-05,3.49022]
[1780592448936,91.68,63422.32,0.0,0.96215,2e-05,3.48514]
[1780592449943,91.68,63423.87,0.0,0.96219,2e-05,3.4826]
[1780592452293,91.68,63424.97,0.0,0.96222,2e-05,3.48047]
[1780592452964,91.68,63426.6,0.0,0.96225,2e-05,3.47796]
[1780592454978,91.67,63429.83,0.0,0.96233,2e-05,3.47271]
[1780592456993,91.67,63422.95,0.0,0.96218,2e-05,3.48317]
[1780592458000,91.67,63421.79,0.0,0.96216,2e-05,3.48497]
[1780592460021,91.67,63421.68,0.0,0.96215,2e-05,3.48512]
[1780592461022,91.67,63430.71,0.0,0.96235,2e-05,3.47121]
[1780592462029,91.67,63435.48,0.0,0.96245,2e-05,3.46387]
[1780592463037,91.67,63434.3,0.0,0.96242,2e-05,3.46569]
[1780592464044,91.67,63431.09,0.0,0.96235,2e-05,3.47065]
[1780592465326,91.67,63432.2,0.0,0.96238,2e-05,3.46898]
[1780592466058,91.67,63436.93,0.0,0.96248,2e-05,3.46172]
[1780592467065,91.67,63439.89,0.0,0.96254,2e-05,3.45719]
[1780592468072,91.67,63428.07,0.0,0.96229,2e-05,3.47537]
[1780592469079,91.67,63422.72,0.0,0.96217,2e-05,3.48364]
[1780592470086,91.67,63423.1,0.0,0.96218,2e-05,3.48306]
[1780592471093,91.67,63418.51,0.0,0.96209,2e-05,3.49013]
[1780592473107,91.67,63417.23,0.0,0.96206,2e-05,3.49208]
[1780592477140,91.67,63418.57,0.0,0.96209,2e-05,3.48992]
[1780592478147,91.67,63412.8,0.0,0.96197,2e-05,3.4988]
[1780592479166,91.67,63404.24,0.0,0.96178,2e-05,3.51203]
[1780592480164,91.67,63393.74,0.0,0.96156,2e-05,3.52829]
[1780592480986,91.67,63393.74,0.0,0.96156,2e-05,3.52829]
[1780592481174,91.67,63373.83,0.0,0.96113,2e-05,3.55927]
[1780592482181,91.67,63369.11,0.0,0.96103,2e-05,3.56657]
[1780592482987,91.67,63369.11,0.0,0.96103,2e-05,3.56657]
[1780592483148,91.67,63369.11,0.0,0.96103,2e-05,3.56657]
[1780592483188,91.67,63372.93,0.0,0.96111,2e-05,3.56046]
[1780592484195,91.67,63391.88,0.0,0.96152,2e-05,3.53075]
[1780592484535,91.67,63391.88,0.0,0.96152,2e-05,3.53075]
[1780592485202,91.67,63390.3,0.0,0.96149,2e-05,3.53307]
[1780592485385,91.67,63390.3,0.0,0.96149,2e-05,3.53307]
[1780592485437,91.67,63390.3,0.0,0.96149,2e-05,3.53307]
[1780592485498,91.67,63390.3,0.0,0.96149,2e-05,3.53307]
[1780592485767,91.67,63390.3,0.0,0.96149,2e-05,3.53307]
[1780592485999,91.67,63390.3,0.0,0.96149,2e-05,3.53307]
[1780592486208,91.66,63395.82,0.0,0.96161,2e-05,3.52431]
[1780592486690,91.66,63395.82,0.0,0.96161,2e-05,3.52431]
[1780592486742,91.66,63395.82,0.0,0.96161,2e-05,3.52431]
[1780592486787,91.66,63395.82,0.0,0.96161,2e-05,3.52431]
[1780592486954,91.66,63395.82,0.0,0.96161,2e-05,3.52431]
[1780592486997,91.66,63395.82,0.0,0.96161,2e-05,3.52431]
[1780592487235,91.66,63395.82,0.0,0.96161,2e-05,3.52431]
[1780592487256,91.66,63398.68,0.0,0.96168,2e-05,3.5198]
[1780592487391,91.66,63398.68,0.0,0.96168,2e-05,3.5198]
[1780592487416,91.66,63398.68,0.0,0.96168,2e-05,3.5198]
[1780592487510,91.66,63398.68,0.0,0.96168,2e-05,3.5198]
[1780592487570,91.66,63398.68,0.0,0.96168,2e-05,3.5198]
[1780592487788,91.66,63398.68,0.0,0.96168,2e-05,3.5198]
[1780592487804,91.66,63398.68,0.0,0.96168,2e-05,3.5198]
[1780592487913,91.66,63398.68,0.0,0.96168,2e-05,3.5198]
[1780592487961,91.66,63398.68,0.0,0.96168,2e-05,3.5198]
[1780592488001,91.66,63398.68,0.0,0.96168,2e-05,3.5198]
[1780592488023,91.66,63398.68,0.0,0.96168,2e-05,3.5198]
[1780592488111,91.66,63398.68,0.0,0.96168,2e-05,3.5198]
[1780592488200,91.66,63398.68,0.0,0.96168,2e-05,3.5198]
[1780592488245,91.66,63398.68,0.0,0.96168,2e-05,3.5198]
[1780592488248,91.66,63401.16,0.0,0.96173,2e-05,3.51595]
[1780592488423,91.66,63401.16,0.0,0.96173,2e-05,3.51595]
[1780592488514,91.66,63401.16,0.0,0.96173,2e-05,3.51595]
[1780592488534,91.66,63401.16,0.0,0.96173,2e-05,3.51595]
[1780592488538,91.66,63401.16,0.0,0.96173,2e-05,3.51595]
[1780592488567,91.66,63401.16,0.0,0.96173,2e-05,3.51595]
[1780592488738,91.66,63401.16,0.0,0.96173,2e-05,3.51595]
[1780592488870,91.66,63401.16,0.0,0.96173,2e-05,3.51595]
[1780592488927,91.66,63401.16,0.0,0.96173,2e-05,3.51595]
[1780592489003,91.66,63401.16,0.0,0.96173,2e-05,3.51595]
[1780592489231,91.66,63400.5,0.0,0.96172,2e-05,3.51684]
[1780592489753,91.66,63400.5,0.0,0.96172,2e-05,3.51684]
[1780592489883,91.66,63400.5,0.0,0.96172,2e-05,3.51684]
[1780592489930,91.66,63400.5,0.0,0.96172,2e-05,3.51684]
[1780592489998,91.66,63400.5,0.0,0.96172,2e-05,3.51684]
[1780592490139,91.66,63400.5,0.0,0.96172,2e-05,3.51684]
[1780592490280,91.66,63400.5,0.0,0.96172,2e-05,3.51684]
[1780592490325,91.66,63400.5,0.0,0.96172,2e-05,3.51684]
[1780592490240,91.66,63402.7,0.0,0.96176,2e-05,3.51343]
[1780592490741,91.66,63402.7,0.0,0.96176,2e-05,3.51343]
[1780592490826,91.66,63402.7,0.0,0.96176,2e-05,3.51343]
[1780592490842,91.66,63402.7,0.0,0.96176,2e-05,3.51343]
[1780592490976,91.66,63402.7,0.0,0.96176,2e-05,3.51343]
[1780592490987,91.66,63402.7,0.0,0.96176,2e-05,3.51343]
[1780592491006,91.66,63402.7,0.0,0.96176,2e-05,3.51343]
[1780592491095,91.66,63402.7,0.0,0.96176,2e-05,3.51343]
[1780592491140,91.66,63402.7,0.0,0.96176,2e-05,3.51343]
[1780592491246,91.66,63406.96,0.0,0.96189,2e-05,3.50369]
[1780592491767,91.66,63406.96,0.0,0.96189,2e-05,3.50369]
[1780592491852,91.66,63406.96,0.0,0.96189,2e-05,3.50369]
[1780592491943,91.66,63406.96,0.0,0.96189,2e-05,3.50369]
[1780592491997,91.66,63406.96,0.0,0.96189,2e-05,3.50369]
[1780592492004,91.66,63406.96,0.0,0.96189,2e-05,3.50369]
[1780592492109,91.66,63406.96,0.0,0.96189,2e-05,3.50369]
[1780592492160,91.66,63406.96,0.0,0.96189,2e-05,3.50369]
[1780592492241,91.66,63406.96,0.0,0.96189,2e-05,3.50369]
[1780592492319,91.66,63406.96,0.0,0.96189,2e-05,3.50369]
[1780592492253,91.66,63413.53,0.0,0.96203,2e-05,3.4935]
[1780592492474,91.66,63413.53,0.0,0.96203,2e-05,3.4935]
[1780592492523,91.66,63413.53,0.0,0.96203,2e-05,3.4935]
[1780592492742,91.66,63413.53,0.0,0.96203,2e-05,3.4935]
[1780592492790,91.66,63413.53,0.0,0.96203,2e-05,3.4935]
[1780592492956,91.66,63413.53,0.0,0.96203,2e-05,3.4935]
[1780592492996,91.66,63413.53,0.0,0.96203,2e-05,3.4935]
[1780592493077,91.66,63413.53,0.0,0.96203,2e-05,3.4935]
[1780592493213,91.66,63413.53,0.0,0.96203,2e-05,3.4935]
[1780592493237,91.66,63413.53,0.0,0.96203,2e-05,3.4935]
[1780592493359,91.66,63413.53,0.0,0.96203,2e-05,3.4935]
[1780592493260,91.66,63412.39,0.0,0.962,2e-05,3.49523]
[1780592493494,91.66,63412.39,0.0,0.962,2e-05,3.49523]
[1780592493583,91.66,63412.39,0.0,0.962,2e-05,3.49523]
[1780592493658,91.66,63412.39,0.0,0.962,2e-05,3.49523]
[1780592493835,91.66,63412.39,0.0,0.962,2e-05,3.49523]
[1780592493977,91.66,63412.39,0.0,0.962,2e-05,3.49523]
[1780592494170,91.66,63412.39,0.0,0.962,2e-05,3.49523]
[1780592494267,91.66,63415.33,0.0,0.96207,2e-05,3.49069]
[1780592494541,91.66,63415.33,0.0,0.96207,2e-05,3.49069]
[1780592494579,91.66,63415.33,0.0,0.96207,2e-05,3.49069]
[1780592494727,91.66,63415.33,0.0,0.96207,2e-05,3.49069]
[1780592494750,91.66,63415.33,0.0,0.96207,2e-05,3.49069]
[1780592494886,91.66,63415.33,0.0,0.96207,2e-05,3.49069]
[1780592495003,91.66,63415.33,0.0,0.96207,2e-05,3.49069]
[1780592495250,91.66,63415.33,0.0,0.96207,2e-05,3.49069]
[1780592495274,91.66,63421.71,0.0,0.9622,2e-05,3.48083]
[1780592495551,91.66,63421.71,0.0,0.9622,2e-05,3.48083]
[1780592495752,91.66,63421.71,0.0,0.9622,2e-05,3.48083]
[1780592495809,91.66,63421.71,0.0,0.9622,2e-05,3.48083]
[1780592495871,91.66,63421.71,0.0,0.9622,2e-05,3.48083]
[1780592495995,91.66,63421.71,0.0,0.9622,2e-05,3.48083]
[1780592496008,91.66,63421.71,0.0,0.9622,2e-05,3.48083]
[1780592496101,91.66,63421.71,0.0,0.9622,2e-05,3.48083]
[1780592496218,91.66,63421.71,0.0,0.9622,2e-05,3.48083]
[1780592496236,91.66,63421.71,0.0,0.9622,2e-05,3.48083]
[1780592496249,91.66,63421.71,0.0,0.9622,2e-05,3.48083]
[1780592496281,91.66,63424.29,0.0,0.96226,2e-05,3.47684]
[1780592496547,91.66,63424.29,0.0,0.96226,2e-05,3.47684]
[1780592496674,91.66,63424.29,0.0,0.96226,2e-05,3.47684]
[1780592496742,91.66,63424.29,0.0,0.96226,2e-05,3.47684]
[1780592496816,91.66,63424.29,0.0,0.96226,2e-05,3.47684]
[1780592496878,91.66,63424.29,0.0,0.96226,2e-05,3.47684]
[1780592496958,91.66,63424.29,0.0,0.96226,2e-05,3.47684]
[1780592496995,91.66,63424.29,0.0,0.96226,2e-05,3.47684]
[1780592497069,91.66,63424.29,0.0,0.96226,2e-05,3.47684]
[1780592497109,91.66,63424.29,0.0,0.96226,2e-05,3.47684]
[1780592497114,91.66,63424.29,0.0,0.96226,2e-05,3.47684]
[1780592497211,91.66,63424.29,0.0,0.96226,2e-05,3.47684]
[1780592497268,91.66,63424.29,0.0,0.96226,2e-05,3.47684]
[1780592497288,91.66,63425.95,0.0,0.96229,2e-05,3.4741]
[1780592497505,91.66,63425.95,0.0,0.96229,2e-05,3.4741]
[1780592497650,91.66,63425.95,0.0,0.96229,2e-05,3.4741]
[1780592497741,91.66,63425.95,0.0,0.96229,2e-05,3.4741]
[1780592497837,91.66,63425.95,0.0,0.96229,2e-05,3.4741]
[1780592497890,91.66,63425.95,0.0,0.96229,2e-05,3.4741]
[1780592497998,91.66,63425.95,0.0,0.96229,2e-05,3.4741]
[1780592498011,91.66,63425.95,0.0,0.96229,2e-05,3.4741]
[1780592498305,91.66,63425.95,0.0,0.96229,2e-05,3.4741]
[1780592498337,91.66,63430.47,0.0,0.96239,2e-05,3.46696]
[1780592498977,91.66,63430.47,0.0,0.96239,2e-05,3.46696]
[1780592499005,91.66,63430.47,0.0,0.96239,2e-05,3.46696]
[1780592499101,91.66,63430.47,0.0,0.96239,2e-05,3.46696]
[1780592499242,91.66,63430.47,0.0,0.96239,2e-05,3.46696]
[1780592499285,91.66,63430.47,0.0,0.96239,2e-05,3.46696]
[1780592499378,91.66,63430.47,0.0,0.96239,2e-05,3.46696]
[1780592499384,91.66,63433.09,0.0,0.96245,2e-05,3.46276]
[1780592499427,91.66,63433.09,0.0,0.96245,2e-05,3.46276]
[1780592499485,91.66,63433.09,0.0,0.96245,2e-05,3.46276]
[1780592499631,91.66,63433.09,0.0,0.96245,2e-05,3.46276]
[1780592499977,91.66,63433.09,0.0,0.96245,2e-05,3.46276]
[1780592500011,91.66,63433.09,0.0,0.96245,2e-05,3.46276]
[1780592500115,91.66,63433.09,0.0,0.96245,2e-05,3.46276]
[1780592500241,91.66,63433.09,0.0,0.96245,2e-05,3.46276]
[1780592500305,91.66,63433.09,0.0,0.96245,2e-05,3.46276]
[1780592500375,91.66,63433.09,0.0,0.96245,2e-05,3.46276]
[1780592500309,91.65,63433.28,0.0,0.96246,2e-05,3.4623]
[1780592500639,91.65,63433.28,0.0,0.96246,2e-05,3.4623]
[1780592500974,91.65,63433.28,0.0,0.96246,2e-05,3.4623]
[1780592500992,91.65,63433.28,0.0,0.96246,2e-05,3.4623]
[1780592501012,91.65,63433.28,0.0,0.96246,2e-05,3.4623]
[1780592501234,91.65,63433.28,0.0,0.96246,2e-05,3.4623]
[1780592501325,91.65,63433.28,0.0,0.96246,2e-05,3.4623]
[1780592501345,91.65,63433.28,0.0,0.96246,2e-05,3.4623]
[1780592501316,91.65,63433.24,0.0,0.96246,2e-05,3.46219]
[1780592501670,91.65,63433.24,0.0,0.96246,2e-05,3.46219]
[1780592501808,91.65,63433.24,0.0,0.96246,2e-05,3.46219]
[1780592502005,91.65,63433.24,0.0,0.96246,2e-05,3.46219]
[1780592502242,91.65,63433.24,0.0,0.96246,2e-05,3.46219]
[1780592502337,91.65,63433.24,0.0,0.96246,2e-05,3.46219]
[1780592502340,91.65,63434.74,0.0,0.96249,2e-05,3.45972]
[1780592502409,91.65,63434.74,0.0,0.96249,2e-05,3.45972]
[1780592502420,91.65,63434.74,0.0,0.96249,2e-05,3.45972]
[1780592502534,91.65,63434.74,0.0,0.96249,2e-05,3.45972]
[1780592502736,91.65,63434.74,0.0,0.96249,2e-05,3.45972]
[1780592502796,91.65,63434.74,0.0,0.96249,2e-05,3.45972]
[1780592502812,91.65,63434.74,0.0,0.96249,2e-05,3.45972]
[1780592502844,91.65,63434.74,0.0,0.96249,2e-05,3.45972]
[1780592502954,91.65,63434.74,0.0,0.96249,2e-05,3.45972]
[1780592502995,91.65,63434.74,0.0,0.96249,2e-05,3.45972]
[1780592503030,91.65,63434.74,0.0,0.96249,2e-05,3.45972]
[1780592503116,91.65,63434.74,0.0,0.96249,2e-05,3.45972]
[1780592503360,91.65,63434.74,0.0,0.96249,2e-05,3.45972]
[1780592503388,91.65,63431.82,0.0,0.96243,2e-05,3.46404]
[1780592503480,91.65,63431.82,0.0,0.96243,2e-05,3.46404]
[1780592503502,91.65,63431.82,0.0,0.96243,2e-05,3.46404]
[1780592503999,91.65,63431.82,0.0,0.96243,2e-05,3.46404]
[1780592504029,91.65,63431.82,0.0,0.96243,2e-05,3.46404]
[1780592504354,91.65,63431.82,0.0,0.96243,2e-05,3.46404]
[1780592504338,91.65,63433.04,0.0,0.96246,2e-05,3.462]
[1780592504487,91.65,63433.04,0.0,0.96246,2e-05,3.462]
[1780592504702,91.65,63433.04,0.0,0.96246,2e-05,3.462]
[1780592505260,91.65,63433.04,0.0,0.96246,2e-05,3.462]
[1780592505346,91.65,63441.2,0.0,0.96263,2e-05,3.44949]
[1780592505655,91.65,63441.2,0.0,0.96263,2e-05,3.44949]
[1780592506353,91.65,63455.18,0.0,0.96293,2e-05,3.42782]
[1780592507360,91.65,63457.04,0.0,0.96297,2e-05,3.42488]
[1780592508367,91.64,63458.83,0.0,0.96301,2e-05,3.42204]
[1780592509374,91.64,63462.99,0.0,0.9631,2e-05,3.41561]
[1780592509912,91.64,63462.99,0.0,0.9631,2e-05,3.41561]
[1780592510265,91.64,63462.99,0.0,0.9631,2e-05,3.41561]
[1780592513350,91.64,63463.51,0.0,0.96311,2e-05,3.41455]
[1780592516423,91.64,63466.95,0.0,0.96319,2e-05,3.40897]
[1780592517665,91.64,63466.95,0.0,0.96319,2e-05,3.40897]
[1780592517759,91.64,63465.5,0.0,0.96316,2e-05,3.41109]
[1780592518439,91.64,63454.56,0.0,0.96293,2e-05,3.42765]
[1780592519446,91.64,63448.91,0.0,0.96281,2e-05,3.43615]
[1780592520453,91.63,63444.46,0.0,0.96272,2e-05,3.44282]
[1780592521461,91.63,63448.75,0.0,0.96281,2e-05,3.43613]
[1780592522467,91.63,63447.43,0.0,0.96279,2e-05,3.43801]
[1780592525488,91.63,63451.44,0.0,0.96288,2e-05,3.4315]
[1780592526495,91.63,63456.15,0.0,0.96298,2e-05,3.42419]
[1780592529518,91.62,63459.21,0.0,0.96305,2e-05,3.41921]
[1780592531135,91.62,63459.21,0.0,0.96305,2e-05,3.41921]
[1780592531194,91.62,63465.06,0.0,0.96317,2e-05,3.41021]
[1780592532038,91.62,63478.45,0.0,0.96345,2e-05,3.38983]
[1780592532544,91.62,63483.43,0.0,0.96355,2e-05,3.38225]
[1780592533551,91.62,63485.46,0.0,0.96359,2e-05,3.37915]
[1780592534558,91.62,63489.95,0.0,0.96369,2e-05,3.37234]
[1780592535806,91.62,63489.95,0.0,0.96369,2e-05,3.37234]
[1780592536124,91.62,63489.95,0.0,0.96369,2e-05,3.37234]
[1780592536256,91.62,63489.95,0.0,0.96369,2e-05,3.37234]
[1780592536351,91.62,63493.99,0.0,0.96377,2e-05,3.36623]
[1780592536572,91.62,63488.91,0.0,0.96366,2e-05,3.37388]
[1780592537579,91.62,63478.04,0.0,0.96344,2e-05,3.39028]
[1780592538586,91.62,63477.72,0.0,0.96344,2e-05,3.39071]
[1780592539603,91.62,63472.55,0.0,0.96333,2e-05,3.39849]
[1780592540604,91.62,63466.46,0.0,0.9632,2e-05,3.40766]
[1780592541611,91.62,63469.44,0.0,0.96327,2e-05,3.40305]
[1780592542618,91.62,63465.02,0.0,0.96318,2e-05,3.40969]
[1780592543625,91.62,63462.76,0.0,0.96313,2e-05,3.41304]
[1780592545639,91.62,63470.75,0.0,0.9633,2e-05,3.40072]
[1780592546647,91.62,63474.98,0.0,0.96339,2e-05,3.39424]
[1780592547656,91.62,63471.74,0.0,0.96332,2e-05,3.39909]
[1780592548663,91.61,63467.89,0.0,0.96324,2e-05,3.40486]
[1780592550677,91.61,63466.48,0.0,0.96321,2e-05,3.40685]
[1780592551684,91.61,63464.46,0.0,0.9632,2e-05,3.40685]
[1780592552691,91.61,63469.68,0.0,0.96331,2e-05,3.39884]
[1780592553698,91.61,63471.56,0.0,0.96335,2e-05,3.39593]
[1780592554705,91.61,63472.81,0.0,0.96338,2e-05,3.39397]
[1780592555712,91.61,63477.26,0.0,0.96347,2e-05,3.38718]
[1780592556719,91.61,63481.39,0.0,0.96356,2e-05,3.38089]
[1780592557726,91.61,63478.14,0.0,0.96349,2e-05,3.38577]
[1780592558733,91.61,63474.07,0.0,0.96341,2e-05,3.39189]
[1780592559740,91.61,63472.78,0.0,0.96338,2e-05,3.39379]
[1780592561754,91.61,63475.93,0.0,0.96345,2e-05,3.3889]
[1780592562761,91.61,63482.1,0.0,0.96358,2e-05,3.37953]
[1780592563768,91.61,63474.24,0.0,0.96341,2e-05,3.39138]
[1780592564776,91.61,63472.0,0.0,0.96337,2e-05,3.39472]
[1780592565782,91.61,63470.26,0.0,0.96333,2e-05,3.3973]
[1780592567797,91.6,63468.58,0.0,0.9633,2e-05,3.39972]
[1780592568806,91.6,63467.01,0.0,0.96327,2e-05,3.40204]
[1780592569811,91.6,63474.65,0.0,0.96343,2e-05,3.39039]
[1780592570818,91.6,63474.7,0.0,0.96343,2e-05,3.39027]
[1780592575853,91.6,63475.51,0.0,0.96345,2e-05,3.3888]
[1780592576860,91.6,63474.5,0.0,0.96343,2e-05,3.39028]
[1780592578874,91.6,63471.44,0.0,0.96337,2e-05,3.39481]
[1780592579881,91.6,63466.14,0.0,0.96326,2e-05,3.40279]
[1780592583921,91.6,63478.66,0.0,0.96352,2e-05,3.38354]
[1780592584928,91.6,63479.49,0.0,0.96354,2e-05,3.38225]
[1780592586942,91.6,63480.5,0.0,0.96356,2e-05,3.38065]
[1780592587949,91.6,63485.31,0.0,0.96366,2e-05,3.37336]
[1780592588956,91.6,63486.72,0.0,0.96369,2e-05,3.37121]
[1780592590980,91.6,63482.85,0.0,0.96361,2e-05,3.37702]
[1780592591987,91.59,63475.65,0.0,0.96346,2e-05,3.38788]
[1780592592998,91.59,63472.75,0.0,0.9634,2e-05,3.39222]
[1780592594005,91.59,63471.49,0.0,0.96338,2e-05,3.39408]
[1780592595019,91.59,63475.23,0.0,0.96346,2e-05,3.38836]
[1780592596025,91.59,63470.15,0.0,0.96335,2e-05,3.396]
[1780592597032,91.59,63457.98,0.0,0.9631,2e-05,3.41442]
[1780592598046,91.59,63457.43,0.0,0.96309,2e-05,3.41517]
[1780592600062,91.59,63453.32,0.0,0.96301,2e-05,3.42125]
[1780592601070,91.59,63438.8,0.0,0.9627,2e-05,3.44331]
[1780592602075,91.59,63434.5,0.0,0.96261,2e-05,3.44976]
[1780592603242,91.59,63434.5,0.0,0.96261,2e-05,3.44976]
[1780592604089,91.59,63421.66,0.0,0.96235,2e-05,3.46917]
[1780592605097,91.58,63417.05,0.0,0.96225,2e-05,3.47608]
[1780592606103,91.58,63411.64,0.0,0.96214,2e-05,3.48423]
[1780592607110,91.58,63415.44,0.0,0.96222,2e-05,3.47816]
[1780592608117,91.58,63416.63,0.0,0.96225,2e-05,3.47613]
[1780592611138,91.57,63415.83,0.0,0.96227,2e-05,3.47376]
[1780592614159,91.57,63424.38,0.0,0.96246,2e-05,3.46003]
[1780592615166,91.57,63426.7,0.0,0.96251,2e-05,3.4563]
[1780592616173,91.57,63428.41,0.0,0.96255,2e-05,3.45352]
[1780592617180,91.56,63427.08,0.0,0.96252,2e-05,3.4554]
[1780592618187,91.56,63425.91,0.0,0.9625,2e-05,3.45704]
[1780592620201,91.56,63426.84,0.0,0.96253,2e-05,3.4553]
[1780592621283,91.56,63426.84,0.0,0.96253,2e-05,3.4553]
[1780592621360,91.56,63439.86,0.0,0.9628,2e-05,3.43519]
[1780592622215,91.56,63441.85,0.0,0.96285,2e-05,3.432]
[1780592622639,91.56,63441.85,0.0,0.96285,2e-05,3.432]
[1780592623222,91.56,63433.38,0.0,0.96267,2e-05,3.44483]
[1780592624229,91.56,63427.94,0.0,0.96256,2e-05,3.45305]
[1780592625240,91.55,63427.51,0.0,0.96255,2e-05,3.45358]
[1780592626245,91.55,63429.57,0.0,0.96259,2e-05,3.45026]
[1780592630273,91.55,63431.22,0.0,0.96264,2e-05,3.44715]
[1780592632287,91.55,63429.4,0.0,0.9626,2e-05,3.44965]
[1780592635308,91.54,63431.08,0.0,0.96264,2e-05,3.44664]
[1780592636315,91.54,63434.55,0.0,0.96272,2e-05,3.44119]
[1780592637322,91.54,63439.77,0.0,0.96283,2e-05,3.43306]
[1780592638329,91.54,63441.11,0.0,0.96286,2e-05,3.43089]
[1780592639336,91.54,63437.87,0.0,0.96279,2e-05,3.43572]
[1780592642360,91.53,63444.6,0.0,0.96294,2e-05,3.4251]
[1780592643367,91.53,63437.55,0.0,0.96279,2e-05,3.43576]
[1780592644374,91.53,63433.05,0.0,0.9627,2e-05,3.44254]
[1780592645384,91.53,63428.43,0.0,0.9626,2e-05,3.44951]
[1780592646389,91.53,63418.91,0.0,0.9624,2e-05,3.464]
[1780592647396,91.53,63434.05,0.0,0.96272,2e-05,3.44063]
[1780592648403,91.53,63435.0,0.0,0.96275,2e-05,3.43902]
[1780592649410,91.53,63433.45,0.0,0.96272,2e-05,3.44127]
[1780592650417,91.52,63440.09,0.0,0.96286,2e-05,3.43087]
[1780592652431,91.52,63438.78,0.0,0.96283,2e-05,3.43266]
[1780592654445,91.52,63435.94,0.0,0.96278,2e-05,3.43679]
[1780592655452,91.52,63433.57,0.0,0.96273,2e-05,3.4403]
[1780592656459,91.52,63437.18,0.0,0.96281,2e-05,3.43466]
[1780592662501,91.51,63436.42,0.0,0.9628,2e-05,3.43515]
[1780592667536,91.51,63436.69,0.0,0.96281,2e-05,3.4342]
[1780592672571,91.5,63436.84,0.0,0.96285,2e-05,3.43045]
[1780592674585,91.5,63435.71,0.0,0.96283,2e-05,3.43198]
[1780592676599,91.5,63442.37,0.0,0.96297,2e-05,3.42161]
[1780592677607,91.5,63443.64,0.0,0.963,2e-05,3.41959]
[1780592678616,91.5,63432.27,0.0,0.96276,2e-05,3.43688]
[1780592679621,91.5,63421.96,0.0,0.96255,2e-05,3.45258]
[1780592680628,91.5,63422.78,0.0,0.96257,2e-05,3.45119]
[1780592684656,91.49,63412.95,0.0,0.96236,2e-05,3.46606]
[1780592685663,91.5,63408.33,0.0,0.96226,2e-05,3.47321]
[1780592686671,91.5,63412.85,0.0,0.96236,2e-05,3.46627]
[1780592687677,91.49,63418.76,0.0,0.96249,2e-05,3.45712]
[1780592688684,91.49,63420.25,0.0,0.96252,2e-05,3.45478]
[1780592689691,91.49,63421.58,0.0,0.96255,2e-05,3.4527]
[1780592690698,91.49,63428.36,0.0,0.96269,2e-05,3.44217]
[1780592691705,91.49,63434.63,0.0,0.96282,2e-05,3.43246]
[1780592692712,91.49,63440.51,0.0,0.96295,2e-05,3.42338]
[1780592696214,91.49,63440.25,0.0,0.96295,2e-05,3.42362]
[1780592696740,91.49,63445.67,0.0,0.96306,2e-05,3.41519]
[1780592697747,91.49,63447.01,0.0,0.96309,2e-05,3.41309]
[1780592701775,91.49,63446.07,0.0,0.96307,2e-05,3.41427]
[1780592703039,91.49,63446.07,0.0,0.96307,2e-05,3.41427]
[1780592703140,91.49,63429.11,0.0,0.96272,2e-05,3.44011]
[1780592703797,91.49,63416.58,0.0,0.96245,2e-05,3.45934]
[1780592704802,91.48,63408.42,0.0,0.96228,2e-05,3.47165]
[1780592705809,91.48,63408.63,0.0,0.96229,2e-05,3.47117]
[1780592707823,91.48,63407.28,0.0,0.96226,2e-05,3.4733]
[1780592709837,91.48,63414.83,0.0,0.96242,2e-05,3.46172]
[1780592710844,91.48,63420.17,0.0,0.96254,2e-05,3.45337]
[1780592712862,91.48,63431.3,0.0,0.96277,2e-05,3.43605]
[1780592713869,91.48,63423.07,0.0,0.9626,2e-05,3.44857]
[1780592715883,91.48,63424.87,0.0,0.96264,2e-05,3.44556]
[1780592718903,91.47,63428.97,0.0,0.96273,2e-05,3.43893]
[1780592719911,91.47,63430.51,0.0,0.96277,2e-05,3.43647]
[1780592721295,91.47,63425.84,0.0,0.96267,2e-05,3.44352]
[1780592721925,91.47,63422.75,0.0,0.96261,2e-05,3.44815]
[1780592725959,91.47,63425.9,0.0,0.96268,2e-05,3.44284]
[1780592727391,91.47,63424.9,0.0,0.96266,2e-05,3.44426]
[1780592727969,91.46,63428.93,0.0,0.96275,2e-05,3.43797]
[1780592728976,91.46,63430.44,0.0,0.96278,2e-05,3.43555]
[1780592734017,91.46,63432.79,0.0,0.96287,2e-05,3.42848]
[1780592734871,91.46,63432.79,0.0,0.96287,2e-05,3.42848]
[1780592735026,91.46,63442.78,0.0,0.96308,2e-05,3.41314]
[1780592736031,91.46,63443.5,0.0,0.96309,2e-05,3.41198]
[1780592737038,91.46,63445.35,0.0,0.96313,2e-05,3.40911]
[1780592737688,91.46,63445.35,0.0,0.96313,2e-05,3.40911]
[1780592738435,91.46,63441.34,0.0,0.96305,2e-05,3.41516]
[1780592739052,91.46,63436.52,0.0,0.96295,2e-05,3.42245]
[1780592741068,91.45,63418.84,0.0,0.96258,2e-05,3.44937]
[1780592742075,91.45,63414.11,0.0,0.96248,2e-05,3.45651]
[1780592744089,91.45,63415.25,0.0,0.96251,2e-05,3.45449]
[1780592745099,91.45,63414.11,0.0,0.96249,2e-05,3.45611]
[1780592746106,91.45,63408.29,0.0,0.96236,2e-05,3.46512]
[1780592747113,91.45,63404.28,0.0,0.96228,2e-05,3.47115]
[1780592748120,91.45,63403.15,0.0,0.96225,2e-05,3.47292]
[1780592749127,91.45,63416.54,0.0,0.96254,2e-05,3.45233]
[1780592750134,91.45,63419.08,0.0,0.96259,2e-05,3.4483]
[1780592751141,91.45,63420.08,0.0,0.96262,2e-05,3.44665]
[1780592752688,91.45,63421.05,0.0,0.96264,2e-05,3.44493]
[1780592753155,91.45,63424.15,0.0,0.9627,2e-05,3.44018]
[1780592756176,91.44,63421.09,0.0,0.96264,2e-05,3.44456]
[1780592760205,91.44,63416.71,0.0,0.96256,2e-05,3.45084]
[1780592761211,91.44,63408.43,0.0,0.96238,2e-05,3.46346]
[1780592762358,91.44,63407.3,0.0,0.96236,2e-05,3.46524]
[1780592764246,91.44,63406.32,0.0,0.96234,2e-05,3.46646]
[1780592765253,91.44,63405.16,0.0,0.96232,2e-05,3.46829]
[1780592766278,91.44,63395.76,0.0,0.96212,2e-05,3.48265]
[1780592767698,91.44,63385.97,0.0,0.96191,2e-05,3.49781]
[1780592768366,91.44,63391.04,0.0,0.96202,2e-05,3.48996]
[1780592769373,91.44,63396.61,0.0,0.96214,2e-05,3.48134]
[1780592770395,91.44,63395.09,0.0,0.9621,2e-05,3.4837]
[1780592771424,91.44,63401.08,0.0,0.96223,2e-05,3.47445]
[1780592772523,91.44,63401.08,0.0,0.96223,2e-05,3.47445]
[1780592773282,91.44,63401.3,0.0,0.96224,2e-05,3.47411]
[1780592773496,91.44,63395.29,0.0,0.96211,2e-05,3.48339]
[1780592774502,91.44,63396.38,0.0,0.96213,2e-05,3.48175]
[1780592775509,91.44,63394.39,0.0,0.96209,2e-05,3.48485]
[1780592777585,91.44,63393.58,0.0,0.96207,2e-05,3.48613]
[1780592777815,91.44,63393.58,0.0,0.96207,2e-05,3.48613]
[1780592777657,91.44,63395.15,0.0,0.9621,2e-05,3.48372]
[1780592777949,91.44,63395.15,0.0,0.9621,2e-05,3.48372]
[1780592778530,91.44,63402.46,0.0,0.96226,2e-05,3.47245]
[1780592779537,91.44,63404.31,0.0,0.9623,2e-05,3.46964]
[1780592780544,91.44,63406.1,0.0,0.96234,2e-05,3.46693]
[1780592784573,91.44,63411.88,0.0,0.96246,2e-05,3.45803]
[1780592786587,91.43,63413.38,0.0,0.96249,2e-05,3.45545]
[1780592787708,91.43,63413.38,0.0,0.96249,2e-05,3.45545]
[1780592787761,91.43,63415.75,0.0,0.96255,2e-05,3.45168]
[1780592788604,91.43,63406.05,0.0,0.96234,2e-05,3.46668]
[1780592789611,91.43,63407.24,0.0,0.96236,2e-05,3.4649]
[1780592790308,91.43,63407.24,0.0,0.96236,2e-05,3.4649]
[1780592790999,91.44,63406.6,0.0,0.96235,2e-05,3.46594]
[1780592791625,91.43,63403.92,0.0,0.96232,2e-05,3.46691]
[1780592792484,91.43,63403.92,0.0,0.96232,2e-05,3.46691]
[1780592793639,91.43,63406.27,0.0,0.96238,2e-05,3.46319]
[1780592794650,91.43,63425.53,0.0,0.96278,2e-05,3.43361]
[1780592795658,91.43,63430.07,0.0,0.96288,2e-05,3.42652]
[1780592796665,91.43,63433.77,0.0,0.96296,2e-05,3.4207]
[1780592797672,91.43,63430.58,0.0,0.96289,2e-05,3.4255]
[1780592798679,91.43,63429.53,0.0,0.96287,2e-05,3.42703]
[1780592799686,91.43,63428.52,0.0,0.96285,2e-05,3.42849]
[1780592800693,91.43,63424.76,0.0,0.96277,2e-05,3.43416]
[1780592801700,91.43,63423.51,0.0,0.96275,2e-05,3.43599]
[1780592802707,91.43,63417.86,0.0,0.96263,2e-05,3.44455]
[1780592804203,91.43,63417.69,0.0,0.96263,2e-05,3.4447]
[1780592804640,91.43,63417.69,0.0,0.96263,2e-05,3.4447]
[1780592804721,91.42,63407.6,0.0,0.96242,2e-05,3.4601]
[1780592805727,91.42,63407.33,0.0,0.96241,2e-05,3.46038]
[1780592809756,91.42,63406.06,0.0,0.96239,2e-05,3.46178]
[1780592813784,91.41,63407.42,0.0,0.96243,2e-05,3.45912]
[1780592817812,91.41,63415.57,0.0,0.96261,2e-05,3.44605]
[1780592818819,91.41,63414.39,0.0,0.96259,2e-05,3.44775]
[1780592819827,91.41,63412.5,0.0,0.96255,2e-05,3.45054]
[1780592820834,91.41,63414.76,0.0,0.9626,2e-05,3.44695]
[1780592821841,91.4,63417.3,0.0,0.96265,2e-05,3.44293]
[1780592824997,91.4,63415.37,0.0,0.96262,2e-05,3.44557]
[1780592825888,91.4,63408.58,0.0,0.96247,2e-05,3.4559]
[1780592827902,91.4,63410.03,0.0,0.96251,2e-05,3.45341]
[1780592828909,91.4,63411.64,0.0,0.96254,2e-05,3.45081]
[1780592829916,91.4,63413.65,0.0,0.96259,2e-05,3.44761]
[1780592830923,91.4,63412.26,0.0,0.96256,2e-05,3.44963]
[1780592832937,91.39,63415.34,0.0,0.96263,2e-05,3.44466]
[1780592834127,91.39,63415.34,0.0,0.96263,2e-05,3.44466]
[1780592834617,91.39,63415.34,0.0,0.96263,2e-05,3.44466]
[1780592834951,91.39,63413.25,0.0,0.96259,2e-05,3.44766]
[1780592838979,91.39,63416.37,0.0,0.96266,2e-05,3.44242]
[1780592840994,91.39,63422.38,0.0,0.96279,2e-05,3.433]
[1780592844017,91.38,63421.11,0.0,0.96277,2e-05,3.43468]
[1780592845023,91.38,63423.48,0.0,0.96282,2e-05,3.43096]
[1780592848045,91.38,63424.73,0.0,0.96285,2e-05,3.4288]
[1780592849052,91.38,63422.07,0.0,0.96279,2e-05,3.43279]
[1780592851066,91.38,63421.27,0.0,0.96281,2e-05,3.43085]
[1780592852073,91.38,63418.02,0.0,0.96274,2e-05,3.43574]
[1780592853080,91.38,63416.07,0.0,0.9627,2e-05,3.43865]
[1780592854421,91.38,63416.07,0.0,0.9627,2e-05,3.43865]
[1780592854521,91.38,63412.21,0.0,0.96262,2e-05,3.44438]
[1780592855094,91.38,63401.45,0.0,0.96239,2e-05,3.46093]
[1780592856226,91.38,63401.45,0.0,0.96239,2e-05,3.46093]
[1780592856249,91.37,63415.6,0.0,0.96269,2e-05,3.43907]
[1780592857112,91.37,63424.77,0.0,0.96289,2e-05,3.42488]
[1780592858119,91.37,63424.99,0.0,0.96289,2e-05,3.42445]
[1780592859126,91.37,63425.54,0.0,0.96291,2e-05,3.42353]
[1780592861140,91.37,63423.17,0.0,0.96286,2e-05,3.42701]
[1780592862147,91.37,63426.2,0.0,0.96292,2e-05,3.42231]
[1780592863153,91.37,63425.14,0.0,0.9629,2e-05,3.42385]
[1780592864161,91.37,63424.07,0.0,0.96288,2e-05,3.42542]
[1780592869196,91.37,63424.21,0.0,0.96289,2e-05,3.42483]
[1780592871210,91.36,63422.35,0.0,0.96285,2e-05,3.42753]
[1780592875237,91.36,63424.19,0.0,0.96289,2e-05,3.4244]
[1780592877252,91.36,63425.72,0.0,0.96293,2e-05,3.4219]
[1780592880273,91.36,63427.41,0.0,0.96297,2e-05,3.41911]
[1780592881280,91.36,63432.21,0.0,0.96307,2e-05,3.41171]
[1780592882288,91.36,63433.63,0.0,0.9631,2e-05,3.40943]
[1780592885308,91.36,63429.43,0.0,0.96301,2e-05,3.41569]
[1780592886318,91.36,63430.82,0.0,0.96304,2e-05,3.41351]
[1780592891353,91.35,63431.25,0.0,0.96306,2e-05,3.41258]
[1780592895382,91.35,63436.41,0.0,0.96317,2e-05,3.40449]
[1780592897396,91.35,63434.12,0.0,0.96312,2e-05,3.4079]
[1780592902431,91.35,63434.64,0.0,0.96313,2e-05,3.40687]
[1780592904445,91.35,63437.16,0.0,0.96319,2e-05,3.40293]
[1780592906459,91.35,63431.46,0.0,0.96307,2e-05,3.41154]
[1780592907466,91.35,63427.97,0.0,0.963,2e-05,3.41682]
[1780592910488,91.34,63427.06,0.0,0.96298,2e-05,3.418]
[1780592911495,91.34,63423.94,0.0,0.96295,2e-05,3.41971]
[1780592913509,91.34,63425.2,0.0,0.96297,2e-05,3.41764]
[1780592915523,91.34,63420.85,0.0,0.96289,2e-05,3.42416]
[1780592918547,91.34,63414.42,0.0,0.96275,2e-05,3.43377]
[1780592919555,91.34,63412.8,0.0,0.96272,2e-05,3.43616]
[1780592920562,91.34,63422.93,0.0,0.96293,2e-05,3.42055]
[1780592921569,91.34,63424.16,0.0,0.96296,2e-05,3.41859]
[1780592922576,91.34,63419.58,0.0,0.96287,2e-05,3.42553]
[1780592923583,91.34,63416.21,0.0,0.9628,2e-05,3.43061]
[1780592924590,91.33,63414.85,0.0,0.96277,2e-05,3.43261]
[1780592925597,91.33,63419.66,0.0,0.96287,2e-05,3.42514]
[1780592926604,91.33,63423.28,0.0,0.96295,2e-05,3.41952]
[1780592927611,91.33,63424.48,0.0,0.96297,2e-05,3.41762]
[1780592929624,91.33,63426.48,0.0,0.96302,2e-05,3.41443]
[1780592934660,91.33,63426.46,0.0,0.96302,2e-05,3.41416]
[1780592939695,91.33,63426.98,0.0,0.96304,2e-05,3.41306]
[1780592942716,91.32,63422.34,0.0,0.96294,2e-05,3.41997]
[1780592943723,91.32,63423.25,0.0,0.96296,2e-05,3.41851]
[1780592944730,91.32,63424.49,0.0,0.96299,2e-05,3.41654]
[1780592948758,91.32,63427.57,0.0,0.96306,2e-05,3.41157]
[1780592952786,91.32,63431.89,0.0,0.96315,2e-05,3.40476]
[1780592953795,91.32,63452.9,0.0,0.96359,2e-05,3.37278]
[1780592954801,91.32,63468.9,0.0,0.96392,2e-05,3.34861]
[1780592955540,91.32,63468.9,0.0,0.96392,2e-05,3.34861]
[1780592955808,91.32,63474.86,0.0,0.96404,2e-05,3.33988]
[1780592956815,91.32,63476.3,0.0,0.96407,2e-05,3.33771]
[1780592957847,91.32,63476.3,0.0,0.96407,2e-05,3.33771]
[1780592958100,91.32,63476.3,0.0,0.96407,2e-05,3.33771]
[1780592958210,91.32,63476.3,0.0,0.96407,2e-05,3.33771]
[1780592957865,91.32,63467.58,0.0,0.96389,2e-05,3.35091]
[1780592958830,91.32,63465.66,0.0,0.96385,2e-05,3.35387]
[1780592959237,91.32,63465.66,0.0,0.96385,2e-05,3.35387]
[1780592959836,91.32,63465.97,0.0,0.96385,2e-05,3.35348]
[1780592960844,91.32,63467.21,0.0,0.96388,2e-05,3.35165]
[1780592961662,91.32,63467.21,0.0,0.96388,2e-05,3.35165]
[1780592961865,91.32,63467.21,0.0,0.96388,2e-05,3.35165]
[1780592961974,91.32,63459.69,0.0,0.96372,2e-05,3.36305]
[1780592962858,91.32,63460.51,0.0,0.96374,2e-05,3.36184]
[1780592963596,91.32,63460.51,0.0,0.96374,2e-05,3.36184]
[1780592963740,91.32,63460.51,0.0,0.96374,2e-05,3.36184]
[1780592963867,91.32,63452.68,0.0,0.96358,2e-05,3.37371]
[1780592964872,91.32,63449.32,0.0,0.96351,2e-05,3.37881]
[1780592965879,91.32,63444.55,0.0,0.96341,2e-05,3.38605]
[1780592970914,91.32,63445.47,0.0,0.96343,2e-05,3.38457]
[1780592971921,91.32,63450.74,0.0,0.96357,2e-05,3.37358]
[1780592972930,91.32,63456.62,0.0,0.96369,2e-05,3.36468]
[1780592973937,91.32,63460.21,0.0,0.96376,2e-05,3.35928]
[1780592975951,91.32,63461.29,0.0,0.96378,2e-05,3.3577]
[1780592976958,91.32,63468.73,0.0,0.96394,2e-05,3.34651]
[1780592977965,91.32,63469.19,0.0,0.96394,2e-05,3.34586]
[1780592979979,91.33,63465.88,0.0,0.96387,2e-05,3.35095]
[1780592985015,91.33,63466.26,0.0,0.96388,2e-05,3.35054]
[1780592986022,91.33,63472.63,0.0,0.96401,2e-05,3.34103]
[1780592987030,91.33,63473.52,0.0,0.96403,2e-05,3.33975]
[1780592989044,91.33,63481.73,0.0,0.96419,2e-05,3.32754]
[1780592989383,91.33,63481.73,0.0,0.96419,2e-05,3.32754]
[1780592989886,91.33,63481.73,0.0,0.96419,2e-05,3.32754]
[1780592990051,91.33,63483.15,0.0,0.96422,2e-05,3.32549]
[1780592990870,91.33,63483.15,0.0,0.96422,2e-05,3.32549]
[1780592991058,91.33,63476.72,0.0,0.96409,2e-05,3.33523]
[1780592991742,91.33,63476.72,0.0,0.96409,2e-05,3.33523]
[1780592992065,91.33,63475.7,0.0,0.96407,2e-05,3.33683]
[1780592993785,91.33,63476.28,0.0,0.96408,2e-05,3.33602]
[1780592993860,91.33,63476.28,0.0,0.96408,2e-05,3.33602]
[1780592993993,91.33,63476.28,0.0,0.96408,2e-05,3.33602]
[1780592994040,91.33,63476.28,0.0,0.96408,2e-05,3.33609]
[1780592994828,91.33,63476.28,0.0,0.96408,2e-05,3.33609]
[1780592994855,91.33,63476.28,0.0,0.96408,2e-05,3.33609]
[1780592994976,91.33,63476.28,0.0,0.96408,2e-05,3.33609]
[1780592994996,91.33,63476.28,0.0,0.96408,2e-05,3.33609]
[1780592994998,91.33,63476.28,0.0,0.96408,2e-05,3.33609]
[1780592995189,91.33,63476.78,0.0,0.96409,2e-05,3.3354]
[1780592995236,91.33,63476.78,0.0,0.96409,2e-05,3.3354]
[1780592995705,91.33,63476.78,0.0,0.96409,2e-05,3.3354]
[1780592996089,91.33,63476.76,0.0,0.96409,2e-05,3.3355]
[1780592996188,91.33,63476.76,0.0,0.96409,2e-05,3.3355]
[1780592996234,91.33,63476.76,0.0,0.96409,2e-05,3.3355]
[1780592996261,91.33,63476.76,0.0,0.96409,2e-05,3.3355]
[1780592996296,91.33,63476.76,0.0,0.96409,2e-05,3.3355]
[1780592996489,91.33,63476.76,0.0,0.96409,2e-05,3.3355]
[1780592996751,91.33,63476.76,0.0,0.96409,2e-05,3.3355]
[1780592996830,91.33,63476.76,0.0,0.96409,2e-05,3.3355]
[1780592996914,91.33,63476.76,0.0,0.96409,2e-05,3.3355]
[1780592996998,91.33,63476.76,0.0,0.96409,2e-05,3.3355]
[1780592997058,91.33,63485.54,0.0,0.96426,2e-05,3.32241]
[1780592997100,91.33,63488.94,0.0,0.96433,2e-05,3.31732]
[1780592998777,91.33,63488.94,0.0,0.96433,2e-05,3.31732]
[1780592998966,91.33,63488.94,0.0,0.96433,2e-05,3.31732]
[1780592999000,91.33,63488.94,0.0,0.96433,2e-05,3.31732]
[1780592999005,91.33,63488.94,0.0,0.96433,2e-05,3.31732]
[1780592999903,91.34,63488.44,0.0,0.96432,2e-05,3.31826]
[1780592999994,91.34,63488.44,0.0,0.96432,2e-05,3.31826]
[1780593000021,91.34,63488.44,0.0,0.96432,2e-05,3.31826]
[1780593000081,91.34,63488.44,0.0,0.96432,2e-05,3.31826]
[1780592999950,91.34,63484.6,0.0,0.96424,2e-05,3.3241]
[1780593000236,91.34,63484.6,0.0,0.96424,2e-05,3.3241]
[1780593000237,91.34,63481.04,0.0,0.96417,2e-05,3.32944]
[1780593001128,91.34,63471.85,0.0,0.96398,2e-05,3.34333]
[1780593002135,91.34,63462.29,0.0,0.96378,2e-05,3.3578]
[1780593003142,91.34,63457.93,0.0,0.96369,2e-05,3.36442]
[1780593004101,91.34,63457.93,0.0,0.96369,2e-05,3.36442]
[1780593004221,91.34,63457.93,0.0,0.96369,2e-05,3.36442]
[1780593004269,91.34,63457.93,0.0,0.96369,2e-05,3.36442]
[1780593004496,91.34,63457.93,0.0,0.96369,2e-05,3.36442]
[1780593004555,91.34,63456.91,0.0,0.96367,2e-05,3.36598]
[1780593006012,91.34,63456.91,0.0,0.96367,2e-05,3.36598]
[1780593006124,91.34,63457.33,0.0,0.96368,2e-05,3.36536]
[1780593006170,91.34,63457.33,0.0,0.96368,2e-05,3.36536]
[1780593006219,91.34,63457.33,0.0,0.96368,2e-05,3.36536]
[1780593006235,91.34,63457.33,0.0,0.96368,2e-05,3.36536]
[1780593006414,91.34,63457.33,0.0,0.96368,2e-05,3.36536]
[1780593006848,91.34,63457.33,0.0,0.96368,2e-05,3.36536]
[1780593006964,91.34,63457.33,0.0,0.96368,2e-05,3.36536]
[1780593006987,91.34,63457.33,0.0,0.96368,2e-05,3.36536]
[1780593007009,91.34,63457.33,0.0,0.96368,2e-05,3.36536]
[1780593007097,91.34,63457.33,0.0,0.96368,2e-05,3.36536]
[1780593007146,91.34,63457.32,0.0,0.96368,2e-05,3.36541]
[1780593007234,91.34,63457.32,0.0,0.96368,2e-05,3.36541]
[1780593008168,91.34,63457.86,0.0,0.96369,2e-05,3.36459]
[1780593008234,91.34,63457.86,0.0,0.96369,2e-05,3.36459]
[1780593008289,91.34,63457.86,0.0,0.96369,2e-05,3.36459]
[1780593008487,91.34,63457.86,0.0,0.96369,2e-05,3.36459]
[1780593008564,91.34,63457.86,0.0,0.96369,2e-05,3.36459]
[1780593008680,91.34,63457.86,0.0,0.96369,2e-05,3.36459]
[1780593008736,91.34,63457.86,0.0,0.96369,2e-05,3.36459]
[1780593008737,91.34,63457.86,0.0,0.96369,2e-05,3.36459]
[1780593009198,91.34,63464.63,0.0,0.96383,2e-05,3.3544]
[1780593011292,91.34,63464.85,0.0,0.96383,2e-05,3.3541]
[1780593011385,91.34,63464.85,0.0,0.96383,2e-05,3.3541]
[1780593011424,91.34,63464.85,0.0,0.96383,2e-05,3.3541]
[1780593011499,91.34,63464.85,0.0,0.96383,2e-05,3.3541]
[1780593012522,91.34,63464.58,0.0,0.96383,2e-05,3.35455]
[1780593012584,91.34,63464.58,0.0,0.96383,2e-05,3.35455]
[1780593012631,91.34,63464.58,0.0,0.96383,2e-05,3.35455]
[1780593012693,91.34,63464.58,0.0,0.96383,2e-05,3.35455]
[1780593012735,91.34,63464.58,0.0,0.96383,2e-05,3.35455]
[1780593012736,91.34,63464.58,0.0,0.96383,2e-05,3.35455]
[1780593012774,91.34,63459.01,0.0,0.96371,2e-05,3.36302]
[1780593013575,91.34,63459.01,0.0,0.96371,2e-05,3.36302]
[1780593013685,91.34,63459.01,0.0,0.96371,2e-05,3.36302]
[1780593013740,91.34,63459.01,0.0,0.96371,2e-05,3.36302]
[1780593013912,91.34,63459.01,0.0,0.96371,2e-05,3.36302]
[1780593014229,91.34,63459.84,0.0,0.96373,2e-05,3.36179]
[1780593015339,91.34,63459.84,0.0,0.96373,2e-05,3.36179]
[1780593015472,91.34,63459.84,0.0,0.96373,2e-05,3.36179]
[1780593015495,91.34,63459.84,0.0,0.96373,2e-05,3.36179]
[1780593015674,91.34,63459.84,0.0,0.96373,2e-05,3.36179]
[1780593015775,91.34,63458.96,0.0,0.96371,2e-05,3.36316]
[1780593016247,91.34,63457.94,0.0,0.96369,2e-05,3.36471]
[1780593017621,91.34,63457.94,0.0,0.96369,2e-05,3.36471]
[1780593017707,91.34,63457.94,0.0,0.96369,2e-05,3.36471]
[1780593017734,91.34,63457.94,0.0,0.96369,2e-05,3.36471]
[1780593017781,91.34,63457.1,0.0,0.96367,2e-05,3.36601]
[1780593018569,91.34,63457.1,0.0,0.96367,2e-05,3.36601]
[1780593018600,91.34,63457.1,0.0,0.96367,2e-05,3.36601]
[1780593018693,91.34,63457.1,0.0,0.96367,2e-05,3.36601]
[1780593018736,91.34,63457.1,0.0,0.96367,2e-05,3.36601]
[1780593018807,91.34,63457.1,0.0,0.96367,2e-05,3.36601]
[1780593018914,91.34,63457.1,0.0,0.96367,2e-05,3.36601]
[1780593018993,91.34,63457.1,0.0,0.96367,2e-05,3.36601]
[1780593019034,91.34,63457.1,0.0,0.96367,2e-05,3.36601]
[1780593019015,91.34,63462.36,0.0,0.96378,2e-05,3.3581]
[1780593019263,91.34,63462.36,0.0,0.96378,2e-05,3.3581]
[1780593019587,91.34,63462.36,0.0,0.96378,2e-05,3.3581]
[1780593019624,91.34,63462.36,0.0,0.96378,2e-05,3.3581]
[1780593019736,91.34,63462.36,0.0,0.96378,2e-05,3.3581]
[1780593019837,91.34,63462.36,0.0,0.96378,2e-05,3.3581]
[1780593019926,91.34,63462.36,0.0,0.96378,2e-05,3.3581]
[1780593019995,91.34,63462.36,0.0,0.96378,2e-05,3.3581]
[1780593020103,91.34,63462.36,0.0,0.96378,2e-05,3.3581]
[1780593020274,91.34,63461.78,0.0,0.96377,2e-05,3.359]
[1780593021825,91.34,63461.96,0.0,0.96377,2e-05,3.35873]
[1780593021942,91.34,63461.96,0.0,0.96377,2e-05,3.35873]
[1780593022002,91.34,63461.96,0.0,0.96377,2e-05,3.35873]
[1780593022055,91.34,63461.96,0.0,0.96377,2e-05,3.35873]
[1780593022172,91.34,63462.07,0.0,0.96377,2e-05,3.35863]
[1780593022234,91.34,63462.07,0.0,0.96377,2e-05,3.35863]
[1780593022277,91.34,63462.07,0.0,0.96377,2e-05,3.35863]
[1780593022519,91.34,63462.07,0.0,0.96377,2e-05,3.35863]
[1780593022637,91.34,63462.07,0.0,0.96377,2e-05,3.35863]
[1780593022734,91.34,63462.07,0.0,0.96377,2e-05,3.35863]
[1780593022821,91.34,63462.07,0.0,0.96377,2e-05,3.35863]
[1780593022846,91.34,63462.07,0.0,0.96377,2e-05,3.35863]
[1780593023051,91.34,63462.07,0.0,0.96377,2e-05,3.35863]
[1780593023303,91.34,63462.15,0.0,0.96377,2e-05,3.35854]
[1780593023794,91.34,63462.15,0.0,0.96377,2e-05,3.35854]
[1780593023907,91.34,63462.15,0.0,0.96377,2e-05,3.35854]
[1780593023975,91.34,63467.54,0.0,0.96388,2e-05,3.35045]
[1780593024456,91.34,63467.54,0.0,0.96388,2e-05,3.35045]
[1780593024487,91.34,63468.76,0.0,0.96391,2e-05,3.34861]
[1780593025737,91.34,63468.76,0.0,0.96391,2e-05,3.34861]
[1780593025837,91.34,63463.67,0.0,0.9638,2e-05,3.35637]
[1780593026318,91.34,63462.66,0.0,0.96378,2e-05,3.35789]
[1780593027988,91.34,63462.66,0.0,0.96378,2e-05,3.35789]
[1780593028048,91.34,63465.55,0.0,0.96384,2e-05,3.35361]
[1780593028332,91.34,63457.76,0.0,0.96368,2e-05,3.36537]
[1780593029339,91.34,63458.18,0.0,0.96369,2e-05,3.36476]
[1780593030346,91.34,63465.99,0.0,0.96385,2e-05,3.35298]
[1780593031735,91.34,63465.99,0.0,0.96385,2e-05,3.35298]
[1780593031782,91.35,63472.6,0.0,0.96401,2e-05,3.34016]
[1780593032360,91.35,63476.83,0.0,0.9641,2e-05,3.3338]
[1780593037395,91.35,63477.18,0.0,0.9641,2e-05,3.33365]
[1780593042430,91.35,63475.96,0.0,0.96407,2e-05,3.33585]
[1780593044444,91.35,63473.2,0.0,0.96401,2e-05,3.34014]
[1780593045451,91.35,63471.16,0.0,0.96397,2e-05,3.34327]
[1780593046458,91.35,63469.36,0.0,0.96393,2e-05,3.34603]
[1780593048661,91.35,63469.09,0.0,0.96393,2e-05,3.34649]
[1780593048718,91.35,63462.01,0.0,0.96378,2e-05,3.35722]
[1780593049479,91.36,63460.11,0.0,0.96374,2e-05,3.36013]
[1780593050486,91.36,63461.36,0.0,0.96377,2e-05,3.35828]
[1780593052845,91.36,63461.78,0.0,0.96377,2e-05,3.35767]
[1780593053125,91.36,63461.78,0.0,0.96377,2e-05,3.35767]
[1780593052891,91.36,63456.77,0.0,0.96367,2e-05,3.36529]
[1780593053639,91.36,63449.56,0.0,0.96352,2e-05,3.37621]
[1780593055243,91.36,63449.32,0.0,0.96352,2e-05,3.37659]
[1780593055744,91.36,63449.32,0.0,0.96352,2e-05,3.37659]
[1780593055789,91.36,63451.13,0.0,0.96355,2e-05,3.37383]
[1780593056529,91.36,63451.98,0.0,0.96357,2e-05,3.37255]
[1780593057476,91.36,63451.98,0.0,0.96357,2e-05,3.37255]
[1780593057538,91.36,63502.96,0.0,0.96461,2e-05,3.29595]
[1780593058579,91.36,63502.96,0.0,0.96461,2e-05,3.29595]
[1780593058684,91.36,63510.32,0.0,0.96476,2e-05,3.285]
[1780593059530,91.36,63510.32,0.0,0.96476,2e-05,3.285]
[1780593059870,91.35,63510.28,0.0,0.96476,2e-05,3.28486]
[1780593060315,91.35,63510.28,0.0,0.96476,2e-05,3.28486]
[1780593060407,91.35,63510.28,0.0,0.96476,2e-05,3.28486]
[1780593060775,91.35,63510.28,0.0,0.96476,2e-05,3.28486]
[1780593060836,91.35,63509.94,0.0,0.96476,2e-05,3.28528]
[1780593061684,91.35,63509.94,0.0,0.96476,2e-05,3.28528]
[1780593061737,91.35,63509.94,0.0,0.96476,2e-05,3.28528]
[1780593062004,91.35,63509.94,0.0,0.96476,2e-05,3.28528]
[1780593062152,91.35,63509.94,0.0,0.96476,2e-05,3.28528]
[1780593062053,91.35,63508.29,0.0,0.96473,2e-05,3.28764]
[1780593062236,91.35,63508.29,0.0,0.96473,2e-05,3.28764]
[1780593063058,91.35,63508.29,0.0,0.96473,2e-05,3.28764]
[1780593063165,91.35,63508.29,0.0,0.96473,2e-05,3.28764]
[1780593063102,91.35,63509.63,0.0,0.96475,2e-05,3.28579]
[1780593063220,91.35,63509.63,0.0,0.96475,2e-05,3.28579]
[1780593063236,91.35,63509.63,0.0,0.96475,2e-05,3.28579]
[1780593063538,91.35,63509.63,0.0,0.96475,2e-05,3.28579]
[1780593063583,91.35,63508.61,0.0,0.96473,2e-05,3.28731]
[1780593064670,91.35,63508.61,0.0,0.96473,2e-05,3.28731]
[1780593064757,91.35,63508.61,0.0,0.96473,2e-05,3.28731]
[1780593065107,91.35,63508.61,0.0,0.96473,2e-05,3.28731]
[1780593065130,91.36,63509.39,0.0,0.96474,2e-05,3.28644]
[1780593065240,91.36,63509.39,0.0,0.96474,2e-05,3.28644]
[1780593065264,91.36,63509.39,0.0,0.96474,2e-05,3.28644]
[1780593065459,91.36,63509.39,0.0,0.96474,2e-05,3.28644]
[1780593065502,91.36,63509.39,0.0,0.96474,2e-05,3.28644]
[1780593065694,91.36,63509.39,0.0,0.96474,2e-05,3.28644]
[1780593065737,91.36,63509.39,0.0,0.96474,2e-05,3.28644]
[1780593065741,91.36,63509.39,0.0,0.96474,2e-05,3.28644]
[1780593065867,91.36,63509.39,0.0,0.96474,2e-05,3.28644]
[1780593065995,91.36,63509.39,0.0,0.96474,2e-05,3.28644]
[1780593066058,91.36,63509.2,0.0,0.96474,2e-05,3.28687]
[1780593066698,91.36,63509.2,0.0,0.96474,2e-05,3.28687]
[1780593066755,91.36,63509.2,0.0,0.96474,2e-05,3.28687]
[1780593066887,91.36,63509.2,0.0,0.96474,2e-05,3.28687]
[1780593067024,91.36,63509.2,0.0,0.96474,2e-05,3.28687]
[1780593067327,91.36,63509.08,0.0,0.96473,2e-05,3.28719]
[1780593067418,91.36,63509.08,0.0,0.96473,2e-05,3.28719]
[1780593067470,91.36,63509.08,0.0,0.96473,2e-05,3.28719]
[1780593067494,91.36,63509.08,0.0,0.96473,2e-05,3.28719]
[1780593067587,91.36,63509.08,0.0,0.96473,2e-05,3.28719]
[1780593067723,91.36,63509.08,0.0,0.96473,2e-05,3.28719]
[1780593067741,91.36,63509.08,0.0,0.96473,2e-05,3.28719]
[1780593067771,91.36,63509.08,0.0,0.96473,2e-05,3.28719]
[1780593067969,91.36,63509.08,0.0,0.96473,2e-05,3.28719]
[1780593067997,91.36,63509.08,0.0,0.96473,2e-05,3.28719]
[1780593068070,91.36,63516.88,0.0,0.96489,2e-05,3.27575]
[1780593068227,91.36,63516.88,0.0,0.96489,2e-05,3.27575]
[1780593068245,91.36,63516.88,0.0,0.96489,2e-05,3.27575]
[1780593068341,91.36,63516.88,0.0,0.96489,2e-05,3.27575]
[1780593068378,91.36,63516.88,0.0,0.96489,2e-05,3.27575]
[1780593068455,91.36,63516.88,0.0,0.96489,2e-05,3.27575]
[1780593068615,91.36,63520.05,0.0,0.96495,2e-05,3.27105]
[1780593069629,91.36,63519.24,0.0,0.96493,2e-05,3.27218]
[1780593070750,91.36,63519.24,0.0,0.96493,2e-05,3.27218]
[1780593070755,91.36,63519.24,0.0,0.96493,2e-05,3.27218]
[1780593070769,91.36,63519.24,0.0,0.96493,2e-05,3.27218]
[1780593070870,91.36,63519.24,0.0,0.96493,2e-05,3.27218]
[1780593070919,91.36,63519.24,0.0,0.96493,2e-05,3.27218]
[1780593070997,91.36,63519.24,0.0,0.96493,2e-05,3.27218]
[1780593071082,91.36,63519.24,0.0,0.96493,2e-05,3.27218]
[1780593071133,91.36,63519.24,0.0,0.96493,2e-05,3.27218]
[1780593071127,91.36,63519.15,0.0,0.96493,2e-05,3.27218]
[1780593073807,91.36,63519.47,0.0,0.96494,2e-05,3.27164]
[1780593073998,91.36,63519.47,0.0,0.96494,2e-05,3.27164]
[1780593074006,91.36,63519.47,0.0,0.96494,2e-05,3.27164]
[1780593074165,91.36,63519.47,0.0,0.96494,2e-05,3.27164]
[1780593074063,91.36,63522.34,0.0,0.965,2e-05,3.26725]
[1780593074746,91.36,63522.34,0.0,0.965,2e-05,3.26725]
[1780593074836,91.36,63522.34,0.0,0.965,2e-05,3.26725]
[1780593074875,91.36,63522.34,0.0,0.965,2e-05,3.26725]
[1780593074923,91.36,63522.34,0.0,0.965,2e-05,3.26725]
[1780593074996,91.36,63522.34,0.0,0.965,2e-05,3.26725]
[1780593075033,91.36,63522.34,0.0,0.965,2e-05,3.26725]
[1780593075157,91.36,63522.34,0.0,0.965,2e-05,3.26725]
[1780593075405,91.36,63522.45,0.0,0.965,2e-05,3.26703]
[1780593075507,91.36,63522.45,0.0,0.965,2e-05,3.26703]
[1780593075612,91.36,63522.45,0.0,0.965,2e-05,3.26703]
[1780593075668,91.36,63519.95,0.0,0.96495,2e-05,3.27073]
[1780593076649,91.36,63519.95,0.0,0.96495,2e-05,3.27073]
[1780593076785,91.36,63519.95,0.0,0.96495,2e-05,3.27073]
[1780593076838,91.36,63519.95,0.0,0.96495,2e-05,3.27073]
[1780593077001,91.36,63519.95,0.0,0.96495,2e-05,3.27073]
[1780593077102,91.36,63504.62,0.0,0.96465,2e-05,3.29338]
[1780593077361,91.36,63504.62,0.0,0.96465,2e-05,3.29338]
[1780593077502,91.36,63504.62,0.0,0.96465,2e-05,3.29338]
[1780593077657,91.36,63504.62,0.0,0.96465,2e-05,3.29338]
[1780593077739,91.36,63504.62,0.0,0.96465,2e-05,3.29338]
[1780593077863,91.36,63504.62,0.0,0.96465,2e-05,3.29338]
[1780593077922,91.36,63504.62,0.0,0.96465,2e-05,3.29338]
[1780593078009,91.36,63504.62,0.0,0.96465,2e-05,3.29338]
[1780593078110,91.35,63500.31,0.0,0.96456,2e-05,3.2997]
[1780593078310,91.35,63500.31,0.0,0.96456,2e-05,3.2997]
[1780593078431,91.35,63500.31,0.0,0.96456,2e-05,3.2997]
[1780593078499,91.35,63500.31,0.0,0.96456,2e-05,3.2997]
[1780593078568,91.35,63500.31,0.0,0.96456,2e-05,3.2997]
[1780593078693,91.35,63500.31,0.0,0.96456,2e-05,3.2997]
[1780593079005,91.35,63500.31,0.0,0.96456,2e-05,3.2997]
[1780593079114,91.35,63500.31,0.0,0.96456,2e-05,3.2997]
[1780593079099,91.35,63500.1,0.0,0.96456,2e-05,3.29989]
[1780593079212,91.35,63500.1,0.0,0.96456,2e-05,3.29989]
[1780593079240,91.35,63500.1,0.0,0.96456,2e-05,3.29989]
[1780593079332,91.35,63500.1,0.0,0.96456,2e-05,3.29989]
[1780593079441,91.35,63500.1,0.0,0.96456,2e-05,3.29989]
[1780593079673,91.35,63500.1,0.0,0.96456,2e-05,3.29989]
[1780593079741,91.35,63500.1,0.0,0.96456,2e-05,3.29989]
[1780593079830,91.35,63500.1,0.0,0.96456,2e-05,3.29989]
[1780593079879,91.35,63500.1,0.0,0.96456,2e-05,3.29989]
[1780593079952,91.35,63500.1,0.0,0.96456,2e-05,3.29989]
[1780593079992,91.35,63500.1,0.0,0.96456,2e-05,3.29989]
[1780593080117,91.35,63500.1,0.0,0.96456,2e-05,3.29989]
[1780593080157,91.35,63500.1,0.0,0.96456,2e-05,3.29989]
[1780593080040,91.35,63501.64,0.0,0.96459,2e-05,3.29748]
[1780593081730,91.35,63549.83,0.0,0.96556,2e-05,3.22608]
[1780593082722,91.35,63560.38,0.0,0.96576,2e-05,3.21051]
[1780593083726,91.35,63560.38,0.0,0.96576,2e-05,3.21051]
[1780593083777,91.35,63560.38,0.0,0.96576,2e-05,3.21051]
[1780593083788,91.35,63581.97,0.0,0.96619,2e-05,3.17904]
[1780593085212,91.35,63581.97,0.0,0.96619,2e-05,3.17904]
[1780593084736,91.35,63589.18,0.0,0.96632,2e-05,3.16892]
[1780593085752,91.36,63564.96,0.0,0.96584,2e-05,3.20505]
[1780593086390,91.36,63564.96,0.0,0.96584,2e-05,3.20505]
[1780593086616,91.36,63564.96,0.0,0.96584,2e-05,3.20505]
[1780593086846,91.36,63564.96,0.0,0.96584,2e-05,3.20505]
[1780593086949,91.37,63558.15,0.0,0.96569,2e-05,3.21605]
[1780593087590,91.37,63558.15,0.0,0.96569,2e-05,3.21605]
[1780593087766,91.37,63553.03,0.0,0.96559,2e-05,3.22359]
[1780593088773,91.37,63552.43,0.0,0.96558,2e-05,3.2245]
[1780593089761,91.37,63552.43,0.0,0.96558,2e-05,3.2245]
[1780593089804,91.37,63552.43,0.0,0.96558,2e-05,3.2245]
[1780593089820,91.37,63552.43,0.0,0.96558,2e-05,3.2245]
[1780593089989,91.37,63552.43,0.0,0.96558,2e-05,3.2245]
[1780593090047,91.37,63552.43,0.0,0.96558,2e-05,3.2245]
[1780593090095,91.37,63552.43,0.0,0.96558,2e-05,3.2245]
[1780593090185,91.37,63552.43,0.0,0.96558,2e-05,3.2245]
[1780593090176,91.37,63551.04,0.0,0.96555,2e-05,3.22655]
[1780593090306,91.37,63551.04,0.0,0.96555,2e-05,3.22655]
[1780593090451,91.37,63551.04,0.0,0.96555,2e-05,3.22655]
[1780593090524,91.37,63551.04,0.0,0.96555,2e-05,3.22655]
[1780593090787,91.37,63541.16,0.0,0.96535,2e-05,3.24108]
[1780593091794,91.37,63537.46,0.0,0.96531,2e-05,3.24359]
[1780593093808,91.37,63530.6,0.0,0.96518,2e-05,3.25365]
[1780593094840,91.37,63530.6,0.0,0.96518,2e-05,3.25365]
[1780593094945,91.37,63530.6,0.0,0.96518,2e-05,3.25365]
[1780593094997,91.37,63530.6,0.0,0.96518,2e-05,3.25365]
[1780593095081,91.37,63530.6,0.0,0.96518,2e-05,3.25365]
[1780593095167,91.37,63531.43,0.0,0.96519,2e-05,3.25238]
[1780593095237,91.37,63531.43,0.0,0.96519,2e-05,3.25238]
[1780593095390,91.37,63531.43,0.0,0.96519,2e-05,3.25238]
[1780593095822,91.37,63528.98,0.0,0.96514,2e-05,3.25596]
[1780593098025,91.37,63527.77,0.0,0.96512,2e-05,3.25769]
[1780593098168,91.37,63527.77,0.0,0.96512,2e-05,3.25769]
[1780593098194,91.37,63527.89,0.0,0.96512,2e-05,3.25747]
[1780593098243,91.37,63527.89,0.0,0.96512,2e-05,3.25747]
[1780593098429,91.37,63527.89,0.0,0.96512,2e-05,3.25747]
[1780593098619,91.37,63527.89,0.0,0.96512,2e-05,3.25747]
[1780593098733,91.37,63527.89,0.0,0.96512,2e-05,3.25747]
[1780593098876,91.37,63527.89,0.0,0.96512,2e-05,3.25747]
[1780593098997,91.37,63527.89,0.0,0.96512,2e-05,3.25747]
[1780593099004,91.37,63527.89,0.0,0.96512,2e-05,3.25747]
[1780593099031,91.37,63527.89,0.0,0.96512,2e-05,3.25747]
[1780593099138,91.37,63527.89,0.0,0.96512,2e-05,3.25747]
[1780593099164,91.37,63527.89,0.0,0.96512,2e-05,3.25747]
[1780593099187,91.37,63527.89,0.0,0.96512,2e-05,3.25747]
[1780593099179,91.37,63528.28,0.0,0.96513,2e-05,3.25684]
[1780593099243,91.37,63528.28,0.0,0.96513,2e-05,3.25684]
[1780593099459,91.37,63528.28,0.0,0.96513,2e-05,3.25684]
[1780593099490,91.37,63528.28,0.0,0.96513,2e-05,3.25684]
[1780593099537,91.37,63528.28,0.0,0.96513,2e-05,3.25684]
[1780593099782,91.37,63528.28,0.0,0.96513,2e-05,3.25684]
[1780593099894,91.37,63528.28,0.0,0.96513,2e-05,3.25684]
[1780593099965,91.37,63528.28,0.0,0.96513,2e-05,3.25684]
[1780593100018,91.37,63528.28,0.0,0.96513,2e-05,3.25684]
[1780593100061,91.37,63527.35,0.0,0.96511,2e-05,3.25816]
[1780593100662,91.37,63527.35,0.0,0.96511,2e-05,3.25816]
[1780593100742,91.37,63527.35,0.0,0.96511,2e-05,3.25816]
[1780593100812,91.37,63527.35,0.0,0.96511,2e-05,3.25816]
[1780593100868,91.37,63527.35,0.0,0.96511,2e-05,3.25816]
[1780593100981,91.37,63527.35,0.0,0.96511,2e-05,3.25816]
[1780593101005,91.37,63527.35,0.0,0.96511,2e-05,3.25816]
[1780593101115,91.37,63527.35,0.0,0.96511,2e-05,3.25816]
[1780593101191,91.37,63529.61,0.0,0.96516,2e-05,3.25477]
[1780593101253,91.37,63529.61,0.0,0.96516,2e-05,3.25477]
[1780593101416,91.37,63529.61,0.0,0.96516,2e-05,3.25477]
[1780593101661,91.37,63529.61,0.0,0.96516,2e-05,3.25477]
[1780593101750,91.37,63529.61,0.0,0.96516,2e-05,3.25477]
[1780593101867,91.37,63521.52,0.0,0.965,2e-05,3.26669]
[1780593102441,91.37,63521.52,0.0,0.965,2e-05,3.26669]
[1780593102463,91.37,63521.52,0.0,0.965,2e-05,3.26669]
[1780593102497,91.37,63521.52,0.0,0.965,2e-05,3.26669]
[1780593102672,91.37,63521.52,0.0,0.965,2e-05,3.26669]
[1780593102749,91.37,63521.52,0.0,0.965,2e-05,3.26669]
[1780593102769,91.37,63521.52,0.0,0.965,2e-05,3.26669]
[1780593102874,91.37,63518.09,0.0,0.96493,2e-05,3.27171]
[1780593104066,91.37,63518.09,0.0,0.96493,2e-05,3.27171]
[1780593104125,91.37,63518.09,0.0,0.96493,2e-05,3.27171]
[1780593104226,91.37,63518.09,0.0,0.96493,2e-05,3.27171]
[1780593104236,91.37,63518.09,0.0,0.96493,2e-05,3.27171]
[1780593104661,91.37,63516.73,0.0,0.9649,2e-05,3.27365]
[1780593104833,91.37,63516.73,0.0,0.9649,2e-05,3.27365]
[1780593105202,91.37,63516.73,0.0,0.9649,2e-05,3.27365]
[1780593105207,91.37,63516.73,0.0,0.9649,2e-05,3.27365]
[1780593104888,91.37,63528.24,0.0,0.96514,2e-05,3.25653]
[1780593105239,91.37,63528.24,0.0,0.96514,2e-05,3.25653]
[1780593105471,91.37,63528.24,0.0,0.96514,2e-05,3.25653]
[1780593105503,91.37,63528.24,0.0,0.96514,2e-05,3.25653]
[1780593105627,91.37,63528.24,0.0,0.96514,2e-05,3.25653]
[1780593105656,91.37,63528.24,0.0,0.96514,2e-05,3.25653]
[1780593105747,91.37,63528.24,0.0,0.96514,2e-05,3.25653]
[1780593106036,91.37,63528.24,0.0,0.96514,2e-05,3.25653]
[1780593106059,91.37,63528.24,0.0,0.96514,2e-05,3.25653]
[1780593106239,91.37,63529.91,0.0,0.96517,2e-05,3.25402]
[1780593106279,91.37,63529.91,0.0,0.96517,2e-05,3.25402]
[1780593106386,91.37,63529.91,0.0,0.96517,2e-05,3.25402]
[1780593106484,91.37,63529.91,0.0,0.96517,2e-05,3.25402]
[1780593106500,91.37,63529.91,0.0,0.96517,2e-05,3.25402]
[1780593106515,91.37,63529.91,0.0,0.96517,2e-05,3.25402]
[1780593106610,91.37,63529.91,0.0,0.96517,2e-05,3.25402]
[1780593106668,91.37,63529.91,0.0,0.96517,2e-05,3.25402]
[1780593106737,91.37,63529.91,0.0,0.96517,2e-05,3.25402]
[1780593106754,91.37,63529.91,0.0,0.96517,2e-05,3.25402]
[1780593106769,91.37,63529.91,0.0,0.96517,2e-05,3.25402]
[1780593107233,91.37,63529.91,0.0,0.96517,2e-05,3.25402]
[1780593106902,91.36,63533.66,0.0,0.96524,2e-05,3.24844]
[1780593107701,91.36,63533.66,0.0,0.96524,2e-05,3.24844]
[1780593107893,91.36,63533.66,0.0,0.96524,2e-05,3.24844]
[1780593108226,91.36,63533.66,0.0,0.96524,2e-05,3.24844]
[1780593107910,91.36,63558.73,0.0,0.96574,2e-05,3.21157]
[1780593108916,91.36,63573.41,0.0,0.96603,2e-05,3.19018]
[1780593109709,91.36,63573.41,0.0,0.96603,2e-05,3.19018]
[1780593109739,91.36,63573.41,0.0,0.96603,2e-05,3.19018]
[1780593109763,91.36,63573.41,0.0,0.96603,2e-05,3.19018]
[1780593109943,91.36,63573.41,0.0,0.96603,2e-05,3.19018]
[1780593110002,91.36,63573.41,0.0,0.96603,2e-05,3.19018]
[1780593110119,91.36,63573.41,0.0,0.96603,2e-05,3.19018]
[1780593110239,91.36,63573.41,0.0,0.96603,2e-05,3.19018]
[1780593110204,91.37,63575.7,0.0,0.96607,2e-05,3.18691]
[1780593110259,91.37,63575.7,0.0,0.96607,2e-05,3.18691]
[1780593110528,91.37,63575.7,0.0,0.96607,2e-05,3.18691]
[1780593110580,91.37,63575.7,0.0,0.96607,2e-05,3.18691]
[1780593110753,91.37,63575.7,0.0,0.96607,2e-05,3.18691]
[1780593110798,91.37,63575.7,0.0,0.96607,2e-05,3.18691]
[1780593110924,91.37,63575.7,0.0,0.96607,2e-05,3.18691]
[1780593110930,91.37,63574.79,0.0,0.96605,2e-05,3.18831]
[1780593111553,91.37,63574.79,0.0,0.96605,2e-05,3.18831]
[1780593111635,91.37,63574.79,0.0,0.96605,2e-05,3.18831]
[1780593111749,91.37,63574.79,0.0,0.96605,2e-05,3.18831]
[1780593111846,91.37,63574.79,0.0,0.96605,2e-05,3.18831]
[1780593111994,91.37,63574.79,0.0,0.96605,2e-05,3.18831]
[1780593112049,91.37,63577.8,0.0,0.96611,2e-05,3.184]
[1780593112570,91.37,63577.8,0.0,0.96611,2e-05,3.184]
[1780593112698,91.37,63577.8,0.0,0.96611,2e-05,3.184]
[1780593112745,91.37,63577.8,0.0,0.96611,2e-05,3.184]
[1780593112830,91.37,63577.8,0.0,0.96611,2e-05,3.184]
[1780593112949,91.37,63577.8,0.0,0.96611,2e-05,3.184]
[1780593113008,91.37,63577.8,0.0,0.96611,2e-05,3.184]
[1780593113111,91.37,63577.8,0.0,0.96611,2e-05,3.184]
[1780593113245,91.37,63577.8,0.0,0.96611,2e-05,3.184]
[1780593113176,91.37,63583.34,0.0,0.96622,2e-05,3.17603]
[1780593113273,91.37,63583.34,0.0,0.96622,2e-05,3.17603]
[1780593113556,91.37,63583.34,0.0,0.96622,2e-05,3.17603]
[1780593113736,91.37,63583.34,0.0,0.96622,2e-05,3.17603]
[1780593113968,91.37,63595.01,0.0,0.96644,2e-05,3.15921]
[1780593114488,91.37,63595.01,0.0,0.96644,2e-05,3.15921]
[1780593114975,91.37,63615.95,0.0,0.96684,2e-05,3.12903]
[1780593115307,91.37,63615.95,0.0,0.96684,2e-05,3.12903]
[1780593115577,91.37,63615.95,0.0,0.96684,2e-05,3.12903]
[1780593115654,91.37,63615.95,0.0,0.96684,2e-05,3.12903]
[1780593115754,91.37,63615.95,0.0,0.96684,2e-05,3.12903]
[1780593115913,91.37,63615.95,0.0,0.96684,2e-05,3.12903]
[1780593116027,91.37,63615.95,0.0,0.96684,2e-05,3.12903]
[1780593116124,91.37,63615.95,0.0,0.96684,2e-05,3.12903]
[1780593116239,91.37,63615.95,0.0,0.96684,2e-05,3.12903]
[1780593116174,91.37,63613.62,0.0,0.9668,2e-05,3.13268]
[1780593116429,91.37,63613.62,0.0,0.9668,2e-05,3.13268]
[1780593116506,91.37,63613.62,0.0,0.9668,2e-05,3.13268]
[1780593116639,91.37,63613.62,0.0,0.9668,2e-05,3.13268]
[1780593116784,91.37,63613.62,0.0,0.9668,2e-05,3.13268]
[1780593116990,91.37,63609.35,0.0,0.96671,2e-05,3.13898]
[1780593117437,91.37,63609.35,0.0,0.96671,2e-05,3.13898]
[1780593117511,91.37,63609.35,0.0,0.96671,2e-05,3.13898]
[1780593117588,91.37,63609.35,0.0,0.96671,2e-05,3.13898]
[1780593117800,91.37,63609.35,0.0,0.96671,2e-05,3.13898]
[1780593118110,91.37,63609.35,0.0,0.96671,2e-05,3.13898]
[1780593118229,91.37,63609.35,0.0,0.96671,2e-05,3.13898]
[1780593118159,91.37,63613.26,0.0,0.96678,2e-05,3.13352]
[1780593118265,91.37,63613.26,0.0,0.96678,2e-05,3.13352]
[1780593118412,91.37,63613.26,0.0,0.96678,2e-05,3.13352]
[1780593118463,91.37,63613.26,0.0,0.96678,2e-05,3.13352]
[1780593118511,91.37,63613.26,0.0,0.96678,2e-05,3.13352]
[1780593118619,91.37,63613.26,0.0,0.96678,2e-05,3.13352]
[1780593118820,91.37,63613.26,0.0,0.96678,2e-05,3.13352]
[1780593118885,91.37,63613.26,0.0,0.96678,2e-05,3.13352]
[1780593118983,91.37,63613.26,0.0,0.96678,2e-05,3.13352]
[1780593119144,91.37,63613.26,0.0,0.96678,2e-05,3.13352]
[1780593119243,91.38,63616.51,0.0,0.96684,2e-05,3.12901]
[1780593119284,91.38,63616.51,0.0,0.96684,2e-05,3.12901]
[1780593119454,91.38,63616.51,0.0,0.96684,2e-05,3.12901]
[1780593119792,91.38,63616.51,0.0,0.96684,2e-05,3.12901]
[1780593120234,91.38,63616.51,0.0,0.96684,2e-05,3.12901]
[1780593120029,91.38,63616.31,0.0,0.96684,2e-05,3.12947]
[1780593121027,91.38,63617.75,0.0,0.96686,2e-05,3.12758]
[1780593122035,91.38,63614.95,0.0,0.96681,2e-05,3.13178]
[1780593122682,91.38,63614.95,0.0,0.96681,2e-05,3.13178]
[1780593123041,91.38,63610.73,0.0,0.96673,2e-05,3.13801]
[1780593124048,91.38,63615.03,0.0,0.96681,2e-05,3.13199]
[1780593125055,91.38,63613.0,0.0,0.96676,2e-05,3.13507]
[1780593126063,91.39,63611.2,0.0,0.96673,2e-05,3.13782]
[1780593126349,91.39,63611.2,0.0,0.96673,2e-05,3.13782]
[1780593127072,91.39,63603.26,0.0,0.96657,2e-05,3.14942]
[1780593128078,91.39,63607.74,0.0,0.96666,2e-05,3.1431]
[1780593129085,91.39,63606.81,0.0,0.96664,2e-05,3.14459]
[1780593130092,91.39,63608.66,0.0,0.96667,2e-05,3.14207]
[1780593131166,91.39,63608.66,0.0,0.96667,2e-05,3.14207]
[1780593131099,91.39,63604.96,0.0,0.9666,2e-05,3.14755]
[1780593132106,91.39,63608.62,0.0,0.96667,2e-05,3.14242]
[1780593133113,91.39,63609.51,0.0,0.96668,2e-05,3.14128]
[1780593134120,91.4,63607.37,0.0,0.96664,2e-05,3.14452]
[1780593135127,91.4,63603.24,0.0,0.96656,2e-05,3.15061]
[1780593137141,91.4,63595.99,0.0,0.96642,2e-05,3.16135]
[1780593138148,91.4,63592.08,0.0,0.96634,2e-05,3.16713]
[1780593139155,91.4,63597.56,0.0,0.96644,2e-05,3.15931]
[1780593140162,91.4,63598.51,0.0,0.96646,2e-05,3.15805]
[1780593141169,91.4,63599.59,0.0,0.96648,2e-05,3.15661]
[1780593143183,91.41,63596.4,0.0,0.96641,2e-05,3.16147]
[1780593144190,91.41,63597.58,0.0,0.96644,2e-05,3.15988]
[1780593145197,91.41,63598.45,0.0,0.96645,2e-05,3.15874]
[1780593147211,91.41,63597.66,0.0,0.96643,2e-05,3.16012]
[1780593149233,91.41,63610.25,0.0,0.96667,2e-05,3.14207]
[1780593149395,91.41,63610.25,0.0,0.96667,2e-05,3.14207]
[1780593150272,91.41,63623.1,0.0,0.96692,2e-05,3.12373]
[1780593151277,91.41,63628.48,0.0,0.96705,2e-05,3.11332]
[1780593152285,91.42,63631.25,0.0,0.9671,2e-05,3.10954]
[1780593154298,91.42,63641.91,0.0,0.96729,2e-05,3.09473]
[1780593154369,91.42,63641.91,0.0,0.96729,2e-05,3.09473]
[1780593154668,91.42,63641.91,0.0,0.96729,2e-05,3.09473]
[1780593154774,91.42,63641.91,0.0,0.96729,2e-05,3.09473]
[1780593154995,91.42,63641.91,0.0,0.96729,2e-05,3.09473]
[1780593155048,91.42,63641.91,0.0,0.96729,2e-05,3.09473]
[1780593155232,91.42,63641.91,0.0,0.96729,2e-05,3.09473]
[1780593155305,91.42,63643.14,0.0,0.96731,2e-05,3.09318]
[1780593155440,91.42,63643.14,0.0,0.96731,2e-05,3.09318]
[1780593156250,91.42,63643.14,0.0,0.96731,2e-05,3.09318]
[1780593156312,91.42,63644.62,0.0,0.96734,2e-05,3.09131]
[1780593158326,91.45,63632.33,0.0,0.96707,2e-05,3.11139]
[1780593158635,91.45,63632.33,0.0,0.96707,2e-05,3.11139]
[1780593158883,91.45,63632.33,0.0,0.96707,2e-05,3.11139]
[1780593159333,91.45,63625.81,0.0,0.96695,2e-05,3.12094]
[1780593159975,91.45,63625.81,0.0,0.96695,2e-05,3.12094]
[1780593160333,91.45,63625.81,0.0,0.96695,2e-05,3.12094]
[1780593159988,91.45,63625.81,0.0,0.96695,2e-05,3.12093]
[1780593160351,91.45,63620.86,0.0,0.96685,2e-05,3.12803]
[1780593161347,91.45,63618.33,0.0,0.9668,2e-05,3.13163]
[1780593162354,91.45,63614.76,0.0,0.96673,2e-05,3.13693]
[1780593163363,91.45,63604.11,0.0,0.96653,2e-05,3.15243]
[1780593164370,91.45,63606.19,0.0,0.96656,2e-05,3.14959]
[1780593166176,91.45,63605.59,0.0,0.96655,2e-05,3.15071]
[1780593168401,91.46,63604.16,0.0,0.96652,2e-05,3.15303]
[1780593173436,91.46,63604.26,0.0,0.96651,2e-05,3.1535]
[1780593175450,91.46,63602.83,0.0,0.96648,2e-05,3.15581]
[1780593177075,91.46,63600.65,0.0,0.96644,2e-05,3.15899]
[1780593177464,91.46,63594.19,0.0,0.96631,2e-05,3.16834]
[1780593178472,91.47,63590.68,0.0,0.96625,2e-05,3.17353]
[1780593180485,91.47,63587.58,0.0,0.96618,2e-05,3.17821]
[1780593181492,91.47,63591.92,0.0,0.96627,2e-05,3.172]
[1780593182499,91.47,63593.06,0.0,0.96629,2e-05,3.17052]
[1780593183506,91.47,63591.58,0.0,0.96626,2e-05,3.17266]
[1780593185520,91.47,63590.69,0.0,0.96624,2e-05,3.17422]
[1780593188540,91.47,63589.83,0.0,0.96622,2e-05,3.17572]
[1780593191563,91.48,63591.02,0.0,0.96624,2e-05,3.17424]
[1780593195511,91.48,63590.36,0.0,0.96622,2e-05,3.17544]
[1780593196080,91.48,63590.36,0.0,0.96622,2e-05,3.17544]
[1780593196113,91.48,63584.39,0.0,0.9661,2e-05,3.18418]
[1780593196550,91.48,63584.39,0.0,0.9661,2e-05,3.18418]
[1780593196600,91.48,63589.95,0.0,0.96621,2e-05,3.17618]
[1780593197607,91.48,63598.17,0.0,0.96637,2e-05,3.16436]
[1780593198613,91.48,63601.93,0.0,0.96644,2e-05,3.15902]
[1780593199468,91.48,63601.93,0.0,0.96644,2e-05,3.15902]
[1780593199620,91.48,63597.42,0.0,0.96635,2e-05,3.16565]
[1780593200466,91.48,63597.42,0.0,0.96635,2e-05,3.16565]
[1780593200627,91.48,63588.92,0.0,0.96619,2e-05,3.17805]
[1780593201687,91.48,63588.92,0.0,0.96619,2e-05,3.17805]
[1780593201697,91.48,63583.21,0.0,0.96607,2e-05,3.18642]
[1780593202641,91.48,63578.47,0.0,0.96598,2e-05,3.19337]
[1780593203648,91.48,63572.87,0.0,0.96587,2e-05,3.20158]
[1780593204655,91.49,63570.35,0.0,0.96582,2e-05,3.20529]
[1780593208683,91.49,63569.37,0.0,0.9658,2e-05,3.20682]
[1780593210707,91.49,63558.0,0.0,0.96558,2e-05,3.22349]
[1780593211714,91.49,63551.99,0.0,0.96549,2e-05,3.22939]
[1780593214735,91.49,63550.99,0.0,0.96547,2e-05,3.2308]
[1780593215768,91.49,63550.99,0.0,0.96547,2e-05,3.2308]
[1780593215796,91.49,63550.99,0.0,0.96547,2e-05,3.2308]
[1780593216112,91.49,63550.99,0.0,0.96547,2e-05,3.2308]
[1780593216114,91.49,63539.99,0.0,0.96525,2e-05,3.24696]
[1780593216749,91.49,63532.15,0.0,0.96509,2e-05,3.25847]
[1780593217756,91.48,63529.09,0.0,0.96503,2e-05,3.26293]
[1780593218763,91.49,63530.95,0.0,0.96507,2e-05,3.26034]
[1780593224140,91.49,63531.36,0.0,0.96507,2e-05,3.26042]
[1780593224163,91.49,63518.71,0.0,0.96481,2e-05,3.27931]
[1780593224600,91.49,63518.71,0.0,0.96481,2e-05,3.27931]
[1780593224807,91.49,63517.61,0.0,0.96479,2e-05,3.28108]
[1780593225814,91.5,63520.32,0.0,0.96484,2e-05,3.2772]
[1780593227090,91.5,63522.18,0.0,0.96488,2e-05,3.27458]
[1780593227583,91.5,63522.18,0.0,0.96488,2e-05,3.27458]
[1780593230216,91.5,63526.37,0.0,0.96496,2e-05,3.26882]
[1780593231051,91.5,63528.86,0.0,0.965,2e-05,3.2653]
[1780593233870,91.51,63538.66,0.0,0.96519,2e-05,3.25132]
[1780593234877,91.51,63539.81,0.0,0.96521,2e-05,3.24981]
[1780593236894,91.51,63538.41,0.0,0.96518,2e-05,3.25226]
[1780593237901,91.51,63539.49,0.0,0.9652,2e-05,3.25085]
[1780593240923,91.52,63542.98,0.0,0.96526,2e-05,3.24627]
[1780593241930,91.52,63547.8,0.0,0.96535,2e-05,3.23938]
[1780593242937,91.52,63549.28,0.0,0.96538,2e-05,3.23741]
[1780593244391,91.52,63549.28,0.0,0.96538,2e-05,3.23741]
[1780593243944,91.52,63551.76,0.0,0.96543,2e-05,3.23398]
[1780593245515,91.53,63552.01,0.0,0.96543,2e-05,3.23383]
[1780593245862,91.53,63552.01,0.0,0.96543,2e-05,3.23383]
[1780593247972,91.53,63550.66,0.0,0.96539,2e-05,3.23646]
[1780593253007,91.54,63550.64,0.0,0.96538,2e-05,3.23756]
[1780593258131,91.55,63550.6,0.0,0.96537,2e-05,3.23846]
[1780593258166,91.55,63550.6,0.0,0.96537,2e-05,3.23846]
[1780593258620,91.55,63549.89,0.0,0.96535,2e-05,3.23971]
[1780593262286,91.56,63549.23,0.0,0.96533,2e-05,3.24131]
[1780593263004,91.56,63549.24,0.0,0.96533,2e-05,3.2415]
[1780593263101,91.56,63545.92,0.0,0.96526,2e-05,3.24659]
[1780593264110,91.56,63542.97,0.0,0.9652,2e-05,3.25113]
[1780593264881,91.56,63542.97,0.0,0.9652,2e-05,3.25113]
[1780593265117,91.56,63539.34,0.0,0.96512,2e-05,3.25667]
[1780593266124,91.56,63538.37,0.0,0.9651,2e-05,3.25828]
[1780593271164,91.57,63538.74,0.0,0.96513,2e-05,3.25569]
[1780593272170,91.57,63535.6,0.0,0.96506,2e-05,3.2605]
[1780593272719,91.57,63535.6,0.0,0.96506,2e-05,3.2605]
[1780593273390,91.58,63534.37,0.0,0.96503,2e-05,3.26249]
[1780593275192,91.58,63521.3,0.0,0.96477,2e-05,3.28216]
[1780593276199,91.58,63510.71,0.0,0.96455,2e-05,3.29803]
[1780593277206,91.58,63508.9,0.0,0.96452,2e-05,3.30083]
[1780593279053,91.58,63509.03,0.0,0.96452,2e-05,3.30074]
[1780593279128,91.58,63509.03,0.0,0.96452,2e-05,3.30074]
[1780593279195,91.58,63509.03,0.0,0.96452,2e-05,3.30074]
[1780593279315,91.58,63509.03,0.0,0.96452,2e-05,3.30074]
[1780593279430,91.58,63509.03,0.0,0.96452,2e-05,3.30074]
[1780593279416,91.58,63507.88,0.0,0.96449,2e-05,3.30256]
[1780593279769,91.58,63507.88,0.0,0.96449,2e-05,3.30256]
[1780593282053,91.58,63506.96,0.0,0.96447,2e-05,3.30412]
[1780593282077,91.58,63506.96,0.0,0.96447,2e-05,3.30412]
[1780593282234,91.58,63506.96,0.0,0.96447,2e-05,3.30412]
[1780593282241,91.59,63506.9,0.0,0.96447,2e-05,3.30431]
[1780593286096,91.59,63506.55,0.0,0.96446,2e-05,3.30511]
[1780593286269,91.59,63497.63,0.0,0.96428,2e-05,3.31852]
[1780593286683,91.59,63497.63,0.0,0.96428,2e-05,3.31852]
[1780593287276,91.59,63499.2,0.0,0.96431,2e-05,3.31624]
[1780593288283,91.59,63501.0,0.0,0.96434,2e-05,3.31362]
[1780593289005,91.59,63501.0,0.0,0.96434,2e-05,3.31362]
[1780593289425,91.59,63500.51,0.0,0.96433,2e-05,3.31443]
[1780593292313,91.59,63510.44,0.0,0.96453,2e-05,3.29986]
[1780593293151,91.59,63510.44,0.0,0.96453,2e-05,3.29986]
[1780593293165,91.59,63510.44,0.0,0.96453,2e-05,3.29986]
[1780593293243,91.59,63510.44,0.0,0.96453,2e-05,3.29986]
[1780593293320,91.59,63516.62,0.0,0.96465,2e-05,3.29077]
[1780593295334,91.6,63517.76,0.0,0.96467,2e-05,3.28932]
[1780593300369,91.6,63517.52,0.0,0.96466,2e-05,3.29027]
[1780593302584,91.6,63517.52,0.0,0.96466,2e-05,3.29051]
[1780593303390,91.6,63498.01,0.0,0.96426,2e-05,3.3197]
[1780593304397,91.6,63493.05,0.0,0.96416,2e-05,3.32718]
[1780593307418,91.61,63491.89,0.0,0.96413,2e-05,3.32909]
[1780593308180,91.61,63491.89,0.0,0.96413,2e-05,3.32909]
[1780593308425,91.61,63486.4,0.0,0.96402,2e-05,3.33737]
[1780593309432,91.61,63485.13,0.0,0.96399,2e-05,3.33931]
[1780593311446,91.61,63482.57,0.0,0.96394,2e-05,3.34322]
[1780593312453,91.61,63479.6,0.0,0.96388,2e-05,3.34771]
[1780593317489,91.61,63478.5,0.0,0.96386,2e-05,3.34947]
[1780593319516,91.61,63479.92,0.0,0.96388,2e-05,3.34737]
[1780593321191,91.61,63478.94,0.0,0.96386,2e-05,3.34888]
[1780593321909,91.61,63479.85,0.0,0.96388,2e-05,3.34754]
[1780593322525,91.61,63478.97,0.0,0.96386,2e-05,3.34886]
[1780593324539,91.61,63478.17,0.0,0.96385,2e-05,3.3501]
[1780593326208,91.61,63478.17,0.0,0.96385,2e-05,3.3501]
[1780593326648,91.61,63457.92,0.0,0.96343,2e-05,3.38069]
[1780593327683,91.61,63450.17,0.0,0.96327,2e-05,3.39246]
[1780593328568,91.61,63448.79,0.0,0.96324,2e-05,3.3945]
[1780593330135,91.61,63448.79,0.0,0.96324,2e-05,3.3945]
[1780593331589,91.61,63445.97,0.0,0.96321,2e-05,3.39562]
[1780593332596,91.61,63444.07,0.0,0.96317,2e-05,3.39844]
[1780593333603,91.61,63445.57,0.0,0.96321,2e-05,3.3961]
[1780593335475,91.61,63445.57,0.0,0.96321,2e-05,3.3961]
[1780593334610,91.61,63447.62,0.0,0.96325,2e-05,3.39293]
[1780593335617,91.61,63450.94,0.0,0.96332,2e-05,3.38783]
[1780593338019,91.61,63451.54,0.0,0.96333,2e-05,3.38687]
[1780593338100,91.61,63451.54,0.0,0.96333,2e-05,3.38687]
[1780593338267,91.61,63451.54,0.0,0.96333,2e-05,3.38687]
[1780593338375,91.6,63451.46,0.0,0.96333,2e-05,3.38691]
[1780593338657,91.6,63447.04,0.0,0.96324,2e-05,3.39361]
[1780593339664,91.6,63445.68,0.0,0.96321,2e-05,3.39564]
[1780593340671,91.6,63441.89,0.0,0.96313,2e-05,3.40135]
[1780593342669,91.6,63441.64,0.0,0.96313,2e-05,3.40167]
[1780593342685,91.6,63444.63,0.0,0.96319,2e-05,3.39706]
[1780593343692,91.6,63447.09,0.0,0.96325,2e-05,3.39326]
[1780593345157,91.6,63447.09,0.0,0.96325,2e-05,3.39326]
[1780593345221,91.6,63447.09,0.0,0.96325,2e-05,3.39326]
[1780593345236,91.6,63447.09,0.0,0.96325,2e-05,3.39326]
[1780593345243,91.6,63447.09,0.0,0.96325,2e-05,3.39326]
[1780593345247,91.6,63449.04,0.0,0.96329,2e-05,3.39019]
[1780593346062,91.6,63449.04,0.0,0.96329,2e-05,3.39019]
[1780593346127,91.6,63449.04,0.0,0.96329,2e-05,3.39019]
[1780593346213,91.6,63449.04,0.0,0.96329,2e-05,3.39019]
[1780593346245,91.6,63449.04,0.0,0.96329,2e-05,3.39019]
[1780593346388,91.6,63449.04,0.0,0.96329,2e-05,3.39019]
[1780593346455,91.6,63449.04,0.0,0.96329,2e-05,3.39019]
[1780593346506,91.6,63449.04,0.0,0.96329,2e-05,3.39019]
[1780593346510,91.6,63449.04,0.0,0.96329,2e-05,3.39019]
[1780593346490,91.6,63450.54,0.0,0.96332,2e-05,3.38787]
[1780593347501,91.6,63450.54,0.0,0.96332,2e-05,3.38787]
[1780593347556,91.6,63450.85,0.0,0.96333,2e-05,3.3874]
[1780593347586,91.6,63450.85,0.0,0.96333,2e-05,3.3874]
[1780593347688,91.6,63450.85,0.0,0.96333,2e-05,3.3874]
[1780593347695,91.6,63450.85,0.0,0.96333,2e-05,3.3874]
[1780593347736,91.6,63450.85,0.0,0.96333,2e-05,3.3874]
[1780593348567,91.6,63450.97,0.0,0.96333,2e-05,3.38718]
[1780593348619,91.6,63450.97,0.0,0.96333,2e-05,3.38718]
[1780593348734,91.6,63450.97,0.0,0.96333,2e-05,3.38718]
[1780593348835,91.6,63451.18,0.0,0.96333,2e-05,3.38682]
[1780593349603,91.6,63451.18,0.0,0.96333,2e-05,3.38682]
[1780593349737,91.6,63451.18,0.0,0.96333,2e-05,3.38682]
[1780593349770,91.6,63451.18,0.0,0.96333,2e-05,3.38682]
[1780593349818,91.6,63451.18,0.0,0.96333,2e-05,3.38682]
[1780593349947,91.6,63451.18,0.0,0.96333,2e-05,3.38682]
[1780593349960,91.6,63451.18,0.0,0.96333,2e-05,3.38682]
[1780593350004,91.6,63451.18,0.0,0.96333,2e-05,3.38682]
[1780593350090,91.6,63451.18,0.0,0.96333,2e-05,3.38682]
[1780593350212,91.6,63451.18,0.0,0.96333,2e-05,3.38682]
[1780593350240,91.6,63451.18,0.0,0.96333,2e-05,3.38682]
[1780593350369,91.6,63451.18,0.0,0.96333,2e-05,3.38682]
[1780593350381,91.6,63451.18,0.0,0.96333,2e-05,3.38682]
[1780593350497,91.6,63451.18,0.0,0.96333,2e-05,3.38682]
[1780593350505,91.6,63451.18,0.0,0.96333,2e-05,3.38682]
[1780593350617,91.6,63451.34,0.0,0.96334,2e-05,3.38649]
[1780593350727,91.6,63451.34,0.0,0.96334,2e-05,3.38649]
[1780593350739,91.6,63451.34,0.0,0.96334,2e-05,3.38649]
[1780593350841,91.6,63451.34,0.0,0.96334,2e-05,3.38649]
[1780593350964,91.6,63451.34,0.0,0.96334,2e-05,3.38649]
[1780593350993,91.6,63451.34,0.0,0.96334,2e-05,3.38649]
[1780593351088,91.6,63451.34,0.0,0.96334,2e-05,3.38649]
[1780593351135,91.6,63451.34,0.0,0.96334,2e-05,3.38649]
[1780593351204,91.6,63451.34,0.0,0.96334,2e-05,3.38649]
[1780593351234,91.6,63451.34,0.0,0.96334,2e-05,3.38649]
[1780593351253,91.6,63451.34,0.0,0.96334,2e-05,3.38649]
[1780593351300,91.6,63447.1,0.0,0.96325,2e-05,3.39288]
[1780593351775,91.6,63447.1,0.0,0.96325,2e-05,3.39288]
[1780593351883,91.6,63447.1,0.0,0.96325,2e-05,3.39288]
[1780593352016,91.6,63447.1,0.0,0.96325,2e-05,3.39288]
[1780593352128,91.6,63447.1,0.0,0.96325,2e-05,3.39288]
[1780593352187,91.6,63447.1,0.0,0.96325,2e-05,3.39288]
[1780593352240,91.6,63447.1,0.0,0.96325,2e-05,3.39288]
[1780593352289,91.6,63446.11,0.0,0.96323,2e-05,3.39433]
[1780593353205,91.6,63446.11,0.0,0.96323,2e-05,3.39433]
[1780593353237,91.6,63446.11,0.0,0.96323,2e-05,3.39433]
[1780593353244,91.6,63444.52,0.0,0.9632,2e-05,3.39669]
[1780593353665,91.6,63444.52,0.0,0.9632,2e-05,3.39669]
[1780593353701,91.6,63444.52,0.0,0.9632,2e-05,3.39669]
[1780593353733,91.6,63444.52,0.0,0.9632,2e-05,3.39669]
[1780593354072,91.6,63444.52,0.0,0.9632,2e-05,3.39669]
[1780593354125,91.6,63444.52,0.0,0.9632,2e-05,3.39669]
[1780593354212,91.6,63444.52,0.0,0.9632,2e-05,3.39669]
[1780593354245,91.6,63444.52,0.0,0.9632,2e-05,3.39669]
[1780593354473,91.6,63444.52,0.0,0.9632,2e-05,3.39669]
[1780593354306,91.6,63438.72,0.0,0.96308,2e-05,3.40545]
[1780593354769,91.6,63436.85,0.0,0.96304,2e-05,3.4083]
[1780593356783,91.6,63436.93,0.0,0.96304,2e-05,3.40802]
[1780593359609,91.6,63436.83,0.0,0.96304,2e-05,3.40801]
[1780593360246,91.6,63436.83,0.0,0.96304,2e-05,3.40801]
[1780593360370,91.6,63436.83,0.0,0.96304,2e-05,3.40801]
[1780593360514,91.6,63436.83,0.0,0.96304,2e-05,3.40801]
[1780593361106,91.59,63436.7,0.0,0.96304,2e-05,3.40805]
[1780593361116,91.59,63431.27,0.0,0.96293,2e-05,3.41625]
[1780593361818,91.59,63421.81,0.0,0.96273,2e-05,3.4307]
[1780593363210,91.59,63421.81,0.0,0.96273,2e-05,3.4307]
[1780593363233,91.59,63421.81,0.0,0.96273,2e-05,3.4307]
[1780593363370,91.59,63421.81,0.0,0.96273,2e-05,3.4307]
[1780593363496,91.59,63421.81,0.0,0.96273,2e-05,3.4307]
[1780593363547,91.59,63429.4,0.0,0.96289,2e-05,3.41889]
[1780593363653,91.59,63429.4,0.0,0.96289,2e-05,3.41889]
[1780593363779,91.59,63429.4,0.0,0.96289,2e-05,3.41889]
[1780593363994,91.59,63429.4,0.0,0.96289,2e-05,3.41889]
[1780593364097,91.59,63429.4,0.0,0.96289,2e-05,3.41889]
[1780593364248,91.59,63429.4,0.0,0.96289,2e-05,3.41889]
[1780593364249,91.59,63429.4,0.0,0.96289,2e-05,3.41889]
[1780593364347,91.59,63429.85,0.0,0.9629,2e-05,3.4181]
[1780593364663,91.59,63429.85,0.0,0.9629,2e-05,3.4181]
[1780593364735,91.59,63429.85,0.0,0.9629,2e-05,3.4181]
[1780593364766,91.59,63429.85,0.0,0.9629,2e-05,3.4181]
[1780593364993,91.59,63429.85,0.0,0.9629,2e-05,3.4181]
[1780593365235,91.59,63429.85,0.0,0.9629,2e-05,3.4181]
[1780593365364,91.59,63429.85,0.0,0.9629,2e-05,3.4181]
[1780593365493,91.59,63429.85,0.0,0.9629,2e-05,3.4181]
[1780593365445,91.59,63426.1,0.0,0.96283,2e-05,3.42373]
[1780593365643,91.59,63426.1,0.0,0.96283,2e-05,3.42373]
[1780593365912,91.59,63426.1,0.0,0.96283,2e-05,3.42373]
[1780593366001,91.59,63426.1,0.0,0.96283,2e-05,3.42373]
[1780593366033,91.59,63426.1,0.0,0.96283,2e-05,3.42373]
[1780593366239,91.59,63426.1,0.0,0.96283,2e-05,3.42373]
[1780593366349,91.59,63426.1,0.0,0.96283,2e-05,3.42373]
[1780593366745,91.59,63425.95,0.0,0.96282,2e-05,3.42386]
[1780593366996,91.59,63425.95,0.0,0.96282,2e-05,3.42386]
[1780593367071,91.59,63425.95,0.0,0.96282,2e-05,3.42386]
[1780593367086,91.59,63425.95,0.0,0.96282,2e-05,3.42386]
[1780593367449,91.59,63425.95,0.0,0.96282,2e-05,3.42386]
[1780593367523,91.59,63418.61,0.0,0.96267,2e-05,3.43497]
[1780593367617,91.59,63418.61,0.0,0.96267,2e-05,3.43497]
[1780593367766,91.59,63418.61,0.0,0.96267,2e-05,3.43497]
[1780593367832,91.59,63418.61,0.0,0.96267,2e-05,3.43497]
[1780593367890,91.59,63418.61,0.0,0.96267,2e-05,3.43497]
[1780593368105,91.59,63418.61,0.0,0.96267,2e-05,3.43497]
[1780593368458,91.59,63418.61,0.0,0.96267,2e-05,3.43497]
[1780593368556,91.59,63415.71,0.0,0.96261,2e-05,3.43929]
[1780593368606,91.59,63415.71,0.0,0.96261,2e-05,3.43929]
[1780593368708,91.59,63415.71,0.0,0.96261,2e-05,3.43929]
[1780593368867,91.59,63408.38,0.0,0.96246,2e-05,3.45054]
[1780593369603,91.59,63408.38,0.0,0.96246,2e-05,3.45054]
[1780593369874,91.59,63399.69,0.0,0.96227,2e-05,3.46377]
[1780593370881,91.58,63397.19,0.0,0.96222,2e-05,3.46747]
[1780593371888,91.58,63392.81,0.0,0.96213,2e-05,3.47405]
[1780593373412,91.58,63392.81,0.0,0.96213,2e-05,3.47405]
[1780593373455,91.58,63391.58,0.0,0.96211,2e-05,3.47558]
[1780593374925,91.58,63389.56,0.0,0.96207,2e-05,3.47831]
[1780593376161,91.58,63389.56,0.0,0.96207,2e-05,3.47831]
[1780593376217,91.57,63377.02,0.0,0.96181,2e-05,3.49752]
[1780593376937,91.57,63350.24,0.0,0.96123,2e-05,3.53922]
[1780593378205,91.57,63350.24,0.0,0.96123,2e-05,3.53922]
[1780593378234,91.57,63316.81,0.0,0.9605,2e-05,3.59153]
[1780593378951,91.57,63301.38,0.0,0.96015,2e-05,3.61586]
[1780593379826,91.57,63301.38,0.0,0.96015,2e-05,3.61586]
[1780593380216,91.57,63301.38,0.0,0.96015,2e-05,3.61586]
[1780593380359,91.57,63301.38,0.0,0.96015,2e-05,3.61586]
[1780593380441,91.55,63296.23,0.0,0.96007,2e-05,3.62157]
[1780593381324,91.55,63309.59,0.0,0.96037,2e-05,3.60038]
[1780593382160,91.55,63309.59,0.0,0.96037,2e-05,3.60038]
[1780593382251,91.53,63309.38,0.0,0.9604,2e-05,3.59835]
[1780593382986,91.53,63308.04,0.0,0.96037,2e-05,3.60027]
[1780593383725,91.53,63308.04,0.0,0.96037,2e-05,3.60027]
[1780593383996,91.53,63313.07,0.0,0.96049,2e-05,3.59211]
[1780593385009,91.52,63323.88,0.0,0.96073,2e-05,3.57485]
[1780593386491,91.52,63323.88,0.0,0.96073,2e-05,3.57485]
[1780593386517,91.52,63325.21,0.0,0.96076,2e-05,3.57241]
[1780593387381,91.52,63325.21,0.0,0.96076,2e-05,3.57241]
[1780593387502,91.52,63325.21,0.0,0.96076,2e-05,3.57241]
[1780593387549,91.52,63318.65,0.0,0.96062,2e-05,3.5826]
[1780593388751,91.52,63318.99,0.0,0.96063,2e-05,3.58189]
[1780593389035,91.52,63319.93,0.0,0.96065,2e-05,3.58024]
[1780593390043,91.52,63322.57,0.0,0.96071,2e-05,3.57591]
[1780593391049,91.51,63314.39,0.0,0.96056,2e-05,3.58558]
[1780593392056,91.51,63315.39,0.0,0.96059,2e-05,3.58382]
[1780593392743,91.51,63315.39,0.0,0.96059,2e-05,3.58382]
[1780593392813,91.51,63315.39,0.0,0.96059,2e-05,3.58382]
[1780593392980,91.51,63315.39,0.0,0.96059,2e-05,3.58382]
[1780593393057,91.51,63315.39,0.0,0.96059,2e-05,3.58382]
[1780593393214,91.51,63315.39,0.0,0.96059,2e-05,3.58382]
[1780593393234,91.51,63315.39,0.0,0.96059,2e-05,3.58382]
[1780593393301,91.51,63315.39,0.0,0.96059,2e-05,3.58382]
[1780593393435,91.51,63315.39,0.0,0.96059,2e-05,3.58382]
[1780593393453,91.51,63315.39,0.0,0.96059,2e-05,3.58382]
[1780593393487,91.51,63315.39,0.0,0.96059,2e-05,3.58382]
[1780593393595,91.51,63315.39,0.0,0.96059,2e-05,3.58382]
[1780593393555,91.51,63320.7,0.0,0.96071,2e-05,3.57527]
[1780593393658,91.51,63320.7,0.0,0.96071,2e-05,3.57527]
[1780593393734,91.51,63320.7,0.0,0.96071,2e-05,3.57527]
[1780593394318,91.51,63320.7,0.0,0.96071,2e-05,3.57527]
[1780593394359,91.51,63320.7,0.0,0.96071,2e-05,3.57527]
[1780593394506,91.51,63320.7,0.0,0.96071,2e-05,3.57527]
[1780593394568,91.51,63320.7,0.0,0.96071,2e-05,3.57527]
[1780593394566,91.51,63319.69,0.0,0.96069,2e-05,3.5767]
[1780593394740,91.51,63319.69,0.0,0.96069,2e-05,3.5767]
[1780593395075,91.51,63319.69,0.0,0.96069,2e-05,3.5767]
[1780593395238,91.51,63319.69,0.0,0.96069,2e-05,3.5767]
[1780593395478,91.51,63319.69,0.0,0.96069,2e-05,3.5767]
[1780593395504,91.51,63319.69,0.0,0.96069,2e-05,3.5767]
[1780593395527,91.51,63319.69,0.0,0.96069,2e-05,3.5767]
[1780593395579,91.51,63312.74,0.0,0.96054,2e-05,3.58751]
[1780593395740,91.51,63312.74,0.0,0.96054,2e-05,3.58751]
[1780593395886,91.51,63312.74,0.0,0.96054,2e-05,3.58751]
[1780593395989,91.51,63312.74,0.0,0.96054,2e-05,3.58751]
[1780593396040,91.51,63312.74,0.0,0.96054,2e-05,3.58751]
[1780593396197,91.51,63312.74,0.0,0.96054,2e-05,3.58751]
[1780593396246,91.51,63312.74,0.0,0.96054,2e-05,3.58751]
[1780593396426,91.51,63312.74,0.0,0.96054,2e-05,3.58751]
[1780593396514,91.51,63312.74,0.0,0.96054,2e-05,3.58751]
[1780593396537,91.51,63312.74,0.0,0.96054,2e-05,3.58751]
[1780593396610,91.51,63312.74,0.0,0.96054,2e-05,3.58751]
[1780593396576,91.51,63321.34,0.0,0.96073,2e-05,3.57376]
[1780593396755,91.51,63321.34,0.0,0.96073,2e-05,3.57376]
[1780593396854,91.51,63321.34,0.0,0.96073,2e-05,3.57376]
[1780593397000,91.51,63321.34,0.0,0.96073,2e-05,3.57376]
[1780593397042,91.51,63321.34,0.0,0.96073,2e-05,3.57376]
[1780593397168,91.51,63321.34,0.0,0.96073,2e-05,3.57376]
[1780593397241,91.51,63321.34,0.0,0.96073,2e-05,3.57376]
[1780593397260,91.51,63326.04,0.0,0.96083,2e-05,3.56621]
[1780593397802,91.51,63326.04,0.0,0.96083,2e-05,3.56621]
[1780593397851,91.51,63326.04,0.0,0.96083,2e-05,3.56621]
[1780593397931,91.51,63326.04,0.0,0.96083,2e-05,3.56621]
[1780593397971,91.51,63326.04,0.0,0.96083,2e-05,3.56621]
[1780593398001,91.51,63326.04,0.0,0.96083,2e-05,3.56621]
[1780593398041,91.51,63326.04,0.0,0.96083,2e-05,3.56621]
[1780593398092,91.51,63326.04,0.0,0.96083,2e-05,3.56621]
[1780593398114,91.5,63328.15,0.0,0.96088,2e-05,3.56274]
[1780593399466,91.5,63328.15,0.0,0.96088,2e-05,3.56274]
[1780593399498,91.5,63328.15,0.0,0.96088,2e-05,3.56274]
[1780593399599,91.5,63327.77,0.0,0.96088,2e-05,3.56321]
[1780593399631,91.5,63327.77,0.0,0.96088,2e-05,3.56321]
[1780593399641,91.5,63327.77,0.0,0.96088,2e-05,3.56321]
[1780593399737,91.5,63327.77,0.0,0.96088,2e-05,3.56321]
[1780593399828,91.5,63327.77,0.0,0.96088,2e-05,3.56321]
[1780593399959,91.5,63327.77,0.0,0.96088,2e-05,3.56321]
[1780593400015,91.5,63327.77,0.0,0.96088,2e-05,3.56321]
[1780593400066,91.5,63327.77,0.0,0.96088,2e-05,3.56321]
[1780593400277,91.5,63327.77,0.0,0.96088,2e-05,3.56321]
[1780593400409,91.5,63327.77,0.0,0.96088,2e-05,3.56321]
[1780593400482,91.5,63327.77,0.0,0.96088,2e-05,3.56321]
[1780593400513,91.5,63327.77,0.0,0.96088,2e-05,3.56321]
[1780593400599,91.5,63323.78,0.0,0.96079,2e-05,3.56935]
[1780593400693,91.5,63323.78,0.0,0.96079,2e-05,3.56935]
[1780593400741,91.5,63323.78,0.0,0.96079,2e-05,3.56935]
[1780593400797,91.5,63323.78,0.0,0.96079,2e-05,3.56935]
[1780593401068,91.5,63323.78,0.0,0.96079,2e-05,3.56935]
[1780593401659,91.5,63323.89,0.0,0.96079,2e-05,3.56902]
[1780593401740,91.5,63323.89,0.0,0.96079,2e-05,3.56902]
[1780593401745,91.5,63323.89,0.0,0.96079,2e-05,3.56902]
[1780593401841,91.5,63323.89,0.0,0.96079,2e-05,3.56902]
[1780593401906,91.5,63323.89,0.0,0.96079,2e-05,3.56902]
[1780593401990,91.5,63323.89,0.0,0.96079,2e-05,3.56902]
[1780593402028,91.5,63323.89,0.0,0.96079,2e-05,3.56902]
[1780593402130,91.5,63323.89,0.0,0.96079,2e-05,3.56902]
[1780593402241,91.5,63323.89,0.0,0.96079,2e-05,3.56902]
[1780593402259,91.5,63323.89,0.0,0.96079,2e-05,3.56902]
[1780593402433,91.5,63323.89,0.0,0.96079,2e-05,3.56902]
[1780593402494,91.5,63323.89,0.0,0.96079,2e-05,3.56902]
[1780593402574,91.5,63323.25,0.0,0.96078,2e-05,3.56989]
[1780593402730,91.5,63323.25,0.0,0.96078,2e-05,3.56989]
[1780593403108,91.5,63323.25,0.0,0.96078,2e-05,3.56989]
[1780593403127,91.5,63323.25,0.0,0.96078,2e-05,3.56989]
[1780593403408,91.5,63322.75,0.0,0.96077,2e-05,3.57053]
[1780593404602,91.5,63322.75,0.0,0.96077,2e-05,3.57053]
[1780593404725,91.5,63322.04,0.0,0.96076,2e-05,3.5715]
[1780593404756,91.5,63322.04,0.0,0.96076,2e-05,3.5715]
[1780593404835,91.5,63322.04,0.0,0.96076,2e-05,3.5715]
[1780593405307,91.5,63322.04,0.0,0.96076,2e-05,3.5715]
[1780593405350,91.5,63316.54,0.0,0.96064,2e-05,3.58002]
[1780593406090,91.5,63316.54,0.0,0.96064,2e-05,3.58002]
[1780593406168,91.5,63316.54,0.0,0.96064,2e-05,3.58002]
[1780593406284,91.5,63316.54,0.0,0.96064,2e-05,3.58002]
[1780593406323,91.5,63316.54,0.0,0.96064,2e-05,3.58002]
[1780593406514,91.5,63316.54,0.0,0.96064,2e-05,3.58002]
[1780593406570,91.5,63316.54,0.0,0.96064,2e-05,3.58002]
[1780593406583,91.49,63309.38,0.0,0.96048,2e-05,3.59116]
[1780593406764,91.49,63309.38,0.0,0.96048,2e-05,3.59116]
[1780593406844,91.49,63309.38,0.0,0.96048,2e-05,3.59116]
[1780593406848,91.49,63309.38,0.0,0.96048,2e-05,3.59116]
[1780593407086,91.49,63309.38,0.0,0.96048,2e-05,3.59116]
[1780593407095,91.49,63309.38,0.0,0.96048,2e-05,3.59116]
[1780593407243,91.49,63309.38,0.0,0.96048,2e-05,3.59116]
[1780593407308,91.49,63309.38,0.0,0.96048,2e-05,3.59116]
[1780593407385,91.49,63309.38,0.0,0.96048,2e-05,3.59116]
[1780593407504,91.49,63309.38,0.0,0.96048,2e-05,3.59116]
[1780593407605,91.49,63310.41,0.0,0.96051,2e-05,3.58935]
[1780593407730,91.49,63310.41,0.0,0.96051,2e-05,3.58935]
[1780593407848,91.49,63310.41,0.0,0.96051,2e-05,3.58935]
[1780593407997,91.49,63310.41,0.0,0.96051,2e-05,3.58935]
[1780593408058,91.49,63310.41,0.0,0.96051,2e-05,3.58935]
[1780593408236,91.49,63310.41,0.0,0.96051,2e-05,3.58935]
[1780593408344,91.49,63310.41,0.0,0.96051,2e-05,3.58935]
[1780593408389,91.49,63310.41,0.0,0.96051,2e-05,3.58935]
[1780593408443,91.49,63308.87,0.0,0.96048,2e-05,3.59161]
[1780593408748,91.49,63308.87,0.0,0.96048,2e-05,3.59161]
[1780593408851,91.49,63308.87,0.0,0.96048,2e-05,3.59161]
[1780593409013,91.49,63308.87,0.0,0.96048,2e-05,3.59161]
[1780593409044,91.49,63308.87,0.0,0.96048,2e-05,3.59161]
[1780593409090,91.49,63308.87,0.0,0.96048,2e-05,3.59161]
[1780593409150,91.49,63308.87,0.0,0.96048,2e-05,3.59161]
[1780593409194,91.49,63308.87,0.0,0.96048,2e-05,3.59161]
[1780593409239,91.49,63308.87,0.0,0.96048,2e-05,3.59161]
[1780593409295,91.49,63308.87,0.0,0.96048,2e-05,3.59161]
[1780593409587,91.49,63308.87,0.0,0.96048,2e-05,3.59161]
[1780593409598,91.49,63308.7,0.0,0.96048,2e-05,3.59169]
[1780593410215,91.49,63308.7,0.0,0.96048,2e-05,3.59169]
[1780593410560,91.49,63308.7,0.0,0.96048,2e-05,3.59169]
[1780593410593,91.49,63297.5,0.0,0.96023,2e-05,3.60925]
[1780593410665,91.49,63297.5,0.0,0.96023,2e-05,3.60925]
[1780593411508,91.49,63297.5,0.0,0.96023,2e-05,3.60925]
[1780593411610,91.49,63297.5,0.0,0.96023,2e-05,3.60925]
[1780593411602,91.49,63289.12,0.0,0.96005,2e-05,3.62236]
[1780593411758,91.49,63289.12,0.0,0.96005,2e-05,3.62236]
[1780593411825,91.49,63289.12,0.0,0.96005,2e-05,3.62236]
[1780593411956,91.49,63289.12,0.0,0.96005,2e-05,3.62236]
[1780593412146,91.49,63289.12,0.0,0.96005,2e-05,3.62236]
[1780593412634,91.49,63289.12,0.0,0.96005,2e-05,3.62236]
[1780593412242,91.48,63294.92,0.0,0.96018,2e-05,3.6129]
[1780593412652,91.48,63294.92,0.0,0.96018,2e-05,3.6129]
[1780593412739,91.48,63294.92,0.0,0.96018,2e-05,3.6129]
[1780593412753,91.48,63294.92,0.0,0.96018,2e-05,3.6129]
[1780593412975,91.48,63294.92,0.0,0.96018,2e-05,3.6129]
[1780593413096,91.48,63294.92,0.0,0.96018,2e-05,3.6129]
[1780593413241,91.48,63294.92,0.0,0.96018,2e-05,3.6129]
[1780593413320,91.48,63294.92,0.0,0.96018,2e-05,3.6129]
[1780593413366,91.48,63294.92,0.0,0.96018,2e-05,3.6129]
[1780593413454,91.48,63295.35,0.0,0.96019,2e-05,3.612]
[1780593413656,91.48,63295.35,0.0,0.96019,2e-05,3.612]
[1780593413700,91.48,63295.35,0.0,0.96019,2e-05,3.612]
[1780593413985,91.48,63295.35,0.0,0.96019,2e-05,3.612]
[1780593414096,91.48,63295.35,0.0,0.96019,2e-05,3.612]
[1780593414201,91.48,63295.35,0.0,0.96019,2e-05,3.612]
[1780593414238,91.48,63295.35,0.0,0.96019,2e-05,3.612]
[1780593414308,91.48,63295.35,0.0,0.96019,2e-05,3.612]
[1780593414407,91.48,63290.77,0.0,0.96009,2e-05,3.61906]
[1780593415263,91.48,63287.56,0.0,0.96002,2e-05,3.62394]
[1780593415676,91.48,63287.56,0.0,0.96002,2e-05,3.62394]
[1780593417277,91.48,63291.24,0.0,0.96011,2e-05,3.61761]
[1780593418275,91.48,63291.24,0.0,0.96011,2e-05,3.61761]
[1780593418293,91.47,63288.14,0.0,0.96005,2e-05,3.62231]
[1780593419293,91.47,63278.81,0.0,0.95984,2e-05,3.63694]
[1780593420300,91.47,63275.52,0.0,0.95977,2e-05,3.64193]
[1780593421318,91.47,63277.19,0.0,0.95981,2e-05,3.63899]
[1780593422322,91.46,63282.95,0.0,0.95994,2e-05,3.62954]
[1780593424336,91.46,63285.97,0.0,0.96002,2e-05,3.62424]
[1780593425373,91.46,63267.24,0.0,0.9596,2e-05,3.6539]
[1780593426367,91.46,63265.12,0.0,0.95956,2e-05,3.657]
[1780593427389,91.45,63270.58,0.0,0.95968,2e-05,3.64797]
[1780593428110,91.45,63270.58,0.0,0.95968,2e-05,3.64797]
[1780593428392,91.45,63283.71,0.0,0.95998,2e-05,3.62673]
[1780593429393,91.45,63281.53,0.0,0.95994,2e-05,3.62996]
[1780593431394,91.45,63280.81,0.0,0.95992,2e-05,3.63086]
[1780593431407,91.44,63276.98,0.0,0.95984,2e-05,3.63672]
[1780593433421,91.44,63268.5,0.0,0.95965,2e-05,3.65001]
[1780593434428,91.44,63266.31,0.0,0.95961,2e-05,3.65297]
[1780593435435,91.44,63268.94,0.0,0.95968,2e-05,3.64848]
[1780593436442,91.43,63265.72,0.0,0.95961,2e-05,3.65335]
[1780593437449,91.43,63261.22,0.0,0.95951,2e-05,3.66027]
[1780593438471,91.43,63237.74,0.0,0.95897,2e-05,3.69805]
[1780593439475,91.43,63228.46,0.0,0.95877,2e-05,3.71275]
[1780593439853,91.43,63228.46,0.0,0.95877,2e-05,3.71275]
[1780593440157,91.43,63228.46,0.0,0.95877,2e-05,3.71275]
[1780593440483,91.39,63222.57,0.0,0.95869,2e-05,3.71813]
[1780593442346,91.36,63223.22,0.0,0.95876,2e-05,3.71316]
[1780593442497,91.33,63216.54,0.0,0.95865,2e-05,3.72016]
[1780593443104,91.33,63216.54,0.0,0.95865,2e-05,3.72016]
[1780593443528,91.33,63223.49,0.0,0.95881,2e-05,3.7089]
[1780593444515,91.26,63221.67,0.0,0.95888,2e-05,3.70424]
[1780593445523,91.23,63212.69,0.0,0.95872,2e-05,3.71516]
[1780593446528,91.23,63207.88,0.0,0.95861,2e-05,3.72259]
[1780593447623,91.23,63216.1,0.0,0.95881,2e-05,3.70884]
[1780593448550,91.22,63215.62,0.0,0.9588,2e-05,3.70925]
[1780593449043,91.22,63215.62,0.0,0.9588,2e-05,3.70925]
[1780593449554,91.22,63228.71,0.0,0.95911,2e-05,3.68768]
[1780593450561,91.19,63233.32,0.0,0.95926,2e-05,3.6769]
[1780593451568,91.16,63239.1,0.0,0.95947,2e-05,3.66133]
[1780593452575,91.16,63235.51,0.0,0.95939,2e-05,3.66682]
[1780593453582,91.16,63238.26,0.0,0.95946,2e-05,3.66209]
[1780593454589,91.16,63246.25,0.0,0.95964,2e-05,3.64895]
[1780593455596,91.15,63251.97,0.0,0.95977,2e-05,3.63951]
[1780593456610,91.15,63248.21,0.0,0.95969,2e-05,3.64528]
[1780593457617,91.15,63243.53,0.0,0.95959,2e-05,3.65253]
[1780593459631,91.15,63240.44,0.0,0.95953,2e-05,3.65695]
[1780593462652,91.14,63231.13,0.0,0.95933,2e-05,3.6711]
[1780593463659,91.14,63229.32,0.0,0.95929,2e-05,3.67371]
[1780593464666,91.13,63226.12,0.0,0.95922,2e-05,3.67856]
[1780593465342,91.13,63226.12,0.0,0.95922,2e-05,3.67856]
[1780593465499,91.13,63226.12,0.0,0.95922,2e-05,3.67856]
[1780593465591,91.13,63226.12,0.0,0.95922,2e-05,3.67856]
[1780593465643,91.13,63226.12,0.0,0.95922,2e-05,3.67856]
[1780593465673,91.11,63226.38,0.0,0.95927,2e-05,3.67498]
[1780593465734,91.11,63226.38,0.0,0.95927,2e-05,3.67498]
[1780593465843,91.11,63226.38,0.0,0.95927,2e-05,3.67498]
[1780593465994,91.11,63226.38,0.0,0.95927,2e-05,3.67498]
[1780593466436,91.11,63226.38,0.0,0.95927,2e-05,3.67498]
[1780593466734,91.11,63226.38,0.0,0.95927,2e-05,3.67498]
[1780593466688,91.1,63212.55,0.0,0.95896,2e-05,3.69704]
[1780593467692,91.1,63210.25,0.0,0.95891,2e-05,3.70042]
[1780593468699,91.1,63205.89,0.0,0.95881,2e-05,3.70714]
[1780593471721,91.09,63201.23,0.0,0.95871,2e-05,3.7143]
[1780593472730,91.09,63203.25,0.0,0.95876,2e-05,3.71086]
[1780593473735,91.09,63205.32,0.0,0.95881,2e-05,3.70735]
[1780593474782,91.09,63205.32,0.0,0.95881,2e-05,3.70735]
[1780593474817,91.09,63206.27,0.0,0.95883,2e-05,3.70567]
[1780593475749,91.09,63203.17,0.0,0.95877,2e-05,3.71035]
[1780593476873,91.09,63203.17,0.0,0.95877,2e-05,3.71035]
[1780593476965,91.09,63203.17,0.0,0.95877,2e-05,3.71035]
[1780593477234,91.09,63203.17,0.0,0.95877,2e-05,3.71035]
[1780593477251,91.08,63202.83,0.0,0.95876,2e-05,3.71061]
[1780593478106,91.08,63204.41,0.0,0.9588,2e-05,3.70805]
[1780593478770,91.08,63205.91,0.0,0.95884,2e-05,3.70524]
[1780593480387,91.08,63205.91,0.0,0.95884,2e-05,3.70524]
[1780593480440,91.08,63204.96,0.0,0.95882,2e-05,3.70652]
[1780593480784,91.08,63198.12,0.0,0.95866,2e-05,3.71764]
[1780593482287,91.08,63198.12,0.0,0.95866,2e-05,3.71764]
[1780593482656,91.08,63196.33,0.0,0.95863,2e-05,3.72024]
[1780593482799,91.08,63202.42,0.0,0.95877,2e-05,3.71033]
[1780593485820,91.07,63203.78,0.0,0.9588,2e-05,3.7077]
[1780593486738,91.07,63203.78,0.0,0.9588,2e-05,3.7077]
[1780593487077,91.07,63203.78,0.0,0.9588,2e-05,3.7077]
[1780593487079,91.07,63213.14,0.0,0.95902,2e-05,3.69238]
[1780593487837,91.04,63227.83,0.0,0.9594,2e-05,3.66533]
[1780593489246,91.04,63227.83,0.0,0.9594,2e-05,3.66533]
[1780593489253,91.04,63238.92,0.0,0.95966,2e-05,3.64693]
[1780593490010,91.04,63238.92,0.0,0.95966,2e-05,3.64693]
[1780593490237,91.04,63238.92,0.0,0.95966,2e-05,3.64693]
[1780593490343,91.04,63238.92,0.0,0.95966,2e-05,3.64693]
[1780593490499,91.04,63238.92,0.0,0.95966,2e-05,3.64693]
[1780593490518,91.04,63238.92,0.0,0.95966,2e-05,3.64693]
[1780593490646,91.04,63238.92,0.0,0.95966,2e-05,3.64693]
[1780593490735,91.04,63238.92,0.0,0.95966,2e-05,3.64693]
[1780593490711,91.04,63232.12,0.0,0.95951,2e-05,3.6576]
[1780593490824,91.04,63232.12,0.0,0.95951,2e-05,3.6576]
[1780593490850,91.04,63232.12,0.0,0.95951,2e-05,3.6576]
[1780593491005,91.04,63232.12,0.0,0.95951,2e-05,3.6576]
[1780593491451,91.04,63232.12,0.0,0.95951,2e-05,3.6576]
[1780593491512,91.04,63232.12,0.0,0.95951,2e-05,3.6576]
[1780593491543,91.04,63232.12,0.0,0.95951,2e-05,3.6576]
[1780593491657,91.04,63232.12,0.0,0.95951,2e-05,3.6576]
[1780593491736,91.04,63232.12,0.0,0.95951,2e-05,3.6576]
[1780593491644,91.04,63230.71,0.0,0.95948,2e-05,3.65971]
[1780593491862,91.04,63228.36,0.0,0.95943,2e-05,3.6635]
[1780593493516,91.04,63228.36,0.0,0.95943,2e-05,3.6635]
[1780593493545,91.04,63228.36,0.0,0.95943,2e-05,3.6635]
[1780593493685,91.04,63228.36,0.0,0.95943,2e-05,3.6635]
[1780593493740,91.04,63228.36,0.0,0.95943,2e-05,3.6635]
[1780593493602,91.03,63231.62,0.0,0.95951,2e-05,3.65792]
[1780593493822,91.03,63231.62,0.0,0.95951,2e-05,3.65792]
[1780593493989,91.03,63231.62,0.0,0.95951,2e-05,3.65792]
[1780593494146,91.03,63231.62,0.0,0.95951,2e-05,3.65792]
[1780593494241,91.03,63231.62,0.0,0.95951,2e-05,3.65792]
[1780593494268,91.03,63231.62,0.0,0.95951,2e-05,3.65792]
[1780593494378,91.03,63231.62,0.0,0.95951,2e-05,3.65792]
[1780593494451,91.03,63231.62,0.0,0.95951,2e-05,3.65792]
[1780593494495,91.03,63231.62,0.0,0.95951,2e-05,3.65792]
[1780593494511,91.03,63231.62,0.0,0.95951,2e-05,3.65792]
[1780593494748,91.03,63231.62,0.0,0.95951,2e-05,3.65792]
[1780593494587,91.03,63234.47,0.0,0.95958,2e-05,3.65306]
[1780593495652,91.03,63234.47,0.0,0.95958,2e-05,3.65306]
[1780593495734,91.03,63234.47,0.0,0.95958,2e-05,3.65306]
[1780593495704,91.03,63237.24,0.0,0.95964,2e-05,3.64835]
[1780593495771,91.03,63237.24,0.0,0.95964,2e-05,3.64835]
[1780593495815,91.03,63237.24,0.0,0.95964,2e-05,3.64835]
[1780593495988,91.03,63237.24,0.0,0.95964,2e-05,3.64835]
[1780593496702,91.03,63237.24,0.0,0.95964,2e-05,3.64835]
[1780593496740,91.03,63237.24,0.0,0.95964,2e-05,3.64835]
[1780593496727,91.03,63236.94,0.0,0.95964,2e-05,3.64857]
[1780593497083,91.03,63236.94,0.0,0.95964,2e-05,3.64857]
[1780593497166,91.03,63236.94,0.0,0.95964,2e-05,3.64857]
[1780593497238,91.03,63236.94,0.0,0.95964,2e-05,3.64857]
[1780593497295,91.03,63236.94,0.0,0.95964,2e-05,3.64857]
[1780593497484,91.03,63236.94,0.0,0.95964,2e-05,3.64857]
[1780593497499,91.03,63236.94,0.0,0.95964,2e-05,3.64857]
[1780593497507,91.03,63223.05,0.0,0.95932,2e-05,3.67077]
[1780593497898,91.03,63223.05,0.0,0.95932,2e-05,3.67077]
[1780593497979,91.03,63223.05,0.0,0.95932,2e-05,3.67077]
[1780593498176,91.03,63223.05,0.0,0.95932,2e-05,3.67077]
[1780593498213,91.03,63223.05,0.0,0.95932,2e-05,3.67077]
[1780593498236,91.03,63223.05,0.0,0.95932,2e-05,3.67077]
[1780593498500,91.03,63223.05,0.0,0.95932,2e-05,3.67077]
[1780593498637,91.03,63223.05,0.0,0.95932,2e-05,3.67077]
[1780593498690,91.03,63223.05,0.0,0.95932,2e-05,3.67077]
[1780593498722,91.02,63220.8,0.0,0.95927,2e-05,3.67433]
[1780593498762,91.02,63220.8,0.0,0.95927,2e-05,3.67433]
[1780593498828,91.02,63220.8,0.0,0.95927,2e-05,3.67433]
[1780593498857,91.02,63220.8,0.0,0.95927,2e-05,3.67433]
[1780593499000,91.02,63220.8,0.0,0.95927,2e-05,3.67433]
[1780593499047,91.02,63220.8,0.0,0.95927,2e-05,3.67433]
[1780593499202,91.02,63220.8,0.0,0.95927,2e-05,3.67433]
[1780593499249,91.02,63220.8,0.0,0.95927,2e-05,3.67433]
[1780593499619,91.02,63220.8,0.0,0.95927,2e-05,3.67433]
[1780593499698,91.02,63220.8,0.0,0.95927,2e-05,3.67433]
[1780593499736,91.02,63220.8,0.0,0.95927,2e-05,3.67433]
[1780593499666,91.02,63215.48,0.0,0.95915,2e-05,3.68283]
[1780593499883,91.02,63215.48,0.0,0.95915,2e-05,3.68283]
[1780593499956,91.02,63215.48,0.0,0.95915,2e-05,3.68283]
[1780593499999,91.02,63215.48,0.0,0.95915,2e-05,3.68283]
[1780593500212,91.02,63215.48,0.0,0.95915,2e-05,3.68283]
[1780593500242,91.02,63215.48,0.0,0.95915,2e-05,3.68283]
[1780593500338,91.02,63215.48,0.0,0.95915,2e-05,3.68283]
[1780593500358,91.02,63215.48,0.0,0.95915,2e-05,3.68283]
[1780593500490,91.02,63215.48,0.0,0.95915,2e-05,3.68283]
[1780593500702,91.02,63215.48,0.0,0.95915,2e-05,3.68283]
[1780593500739,91.02,63215.48,0.0,0.95915,2e-05,3.68283]
[1780593500746,91.02,63215.48,0.0,0.95915,2e-05,3.68283]
[1780593500561,91.02,63212.17,0.0,0.95908,2e-05,3.68809]
[1780593500869,91.02,63212.17,0.0,0.95908,2e-05,3.68809]
[1780593500996,91.02,63212.17,0.0,0.95908,2e-05,3.68809]
[1780593501641,91.02,63212.17,0.0,0.95908,2e-05,3.68809]
[1780593501739,91.02,63212.17,0.0,0.95908,2e-05,3.68809]
[1780593501739,91.02,63208.91,0.0,0.95901,2e-05,3.69327]
[1780593501898,91.02,63208.91,0.0,0.95901,2e-05,3.69327]
[1780593501993,91.02,63208.91,0.0,0.95901,2e-05,3.69327]
[1780593502133,91.02,63208.91,0.0,0.95901,2e-05,3.69327]
[1780593502215,91.02,63208.91,0.0,0.95901,2e-05,3.69327]
[1780593502234,91.02,63208.91,0.0,0.95901,2e-05,3.69327]
[1780593502276,91.02,63208.91,0.0,0.95901,2e-05,3.69327]
[1780593502495,91.02,63208.91,0.0,0.95901,2e-05,3.69327]
[1780593502515,91.02,63208.91,0.0,0.95901,2e-05,3.69327]
[1780593502533,91.02,63208.91,0.0,0.95901,2e-05,3.69327]
[1780593502596,91.02,63209.53,0.0,0.95902,2e-05,3.69215]
[1780593502926,91.02,63209.53,0.0,0.95902,2e-05,3.69215]
[1780593502998,91.02,63209.53,0.0,0.95902,2e-05,3.69215]
[1780593503062,91.02,63209.53,0.0,0.95902,2e-05,3.69215]
[1780593503232,91.02,63209.53,0.0,0.95902,2e-05,3.69215]
[1780593503444,91.02,63209.53,0.0,0.95902,2e-05,3.69215]
[1780593503498,91.02,63209.53,0.0,0.95902,2e-05,3.69215]
[1780593503735,91.02,63209.53,0.0,0.95902,2e-05,3.69215]
[1780593503769,91.02,63211.28,0.0,0.95906,2e-05,3.68921]
[1780593503851,91.02,63211.28,0.0,0.95906,2e-05,3.68921]
[1780593504028,91.02,63211.28,0.0,0.95906,2e-05,3.68921]
[1780593504144,91.02,63211.28,0.0,0.95906,2e-05,3.68921]
[1780593504511,91.02,63211.28,0.0,0.95906,2e-05,3.68921]
[1780593504552,91.02,63211.28,0.0,0.95906,2e-05,3.68921]
[1780593504750,91.02,63211.28,0.0,0.95906,2e-05,3.68921]
[1780593504602,91.02,63219.07,0.0,0.95924,2e-05,3.67661]
[1780593505240,91.02,63219.07,0.0,0.95924,2e-05,3.67661]
[1780593505553,91.02,63219.07,0.0,0.95924,2e-05,3.67661]
[1780593505562,91.02,63219.07,0.0,0.95924,2e-05,3.67661]
[1780593505738,91.02,63219.07,0.0,0.95924,2e-05,3.67661]
[1780593505738,91.02,63219.07,0.0,0.95924,2e-05,3.67661]
[1780593505599,91.02,63229.07,0.0,0.95947,2e-05,3.66039]
[1780593505904,91.02,63229.07,0.0,0.95947,2e-05,3.66039]
[1780593505992,91.02,63229.07,0.0,0.95947,2e-05,3.66039]
[1780593506042,91.02,63229.07,0.0,0.95947,2e-05,3.66039]
[1780593506235,91.02,63229.07,0.0,0.95947,2e-05,3.66039]
[1780593506271,91.02,63229.07,0.0,0.95947,2e-05,3.66039]
[1780593506292,91.02,63229.07,0.0,0.95947,2e-05,3.66039]
[1780593506340,91.02,63222.19,0.0,0.95932,2e-05,3.67121]
[1780593507026,91.02,63220.34,0.0,0.95928,2e-05,3.67401]
[1780593509557,91.01,63219.41,0.0,0.95926,2e-05,3.67533]
[1780593509625,91.01,63219.84,0.0,0.95927,2e-05,3.67455]
[1780593510064,91.01,63207.98,0.0,0.959,2e-05,3.69368]
[1780593511164,91.01,63207.98,0.0,0.959,2e-05,3.69368]
[1780593511251,91.01,63207.98,0.0,0.959,2e-05,3.69368]
[1780593511470,91.01,63207.98,0.0,0.959,2e-05,3.69368]
[1780593511623,91.01,63207.98,0.0,0.959,2e-05,3.69368]
[1780593511733,91.01,63207.98,0.0,0.959,2e-05,3.69368]
[1780593511669,91.01,63197.21,0.0,0.95878,2e-05,3.70793]
[1780593511895,91.01,63197.21,0.0,0.95878,2e-05,3.70793]
[1780593511988,91.01,63197.21,0.0,0.95878,2e-05,3.70793]
[1780593512134,91.01,63197.21,0.0,0.95878,2e-05,3.70793]
[1780593512236,91.01,63197.21,0.0,0.95878,2e-05,3.70793]
[1780593512319,91.01,63197.77,0.0,0.9588,2e-05,3.70689]
[1780593514318,91.01,63197.62,0.0,0.9588,2e-05,3.707]
[1780593514707,91.01,63192.21,0.0,0.95867,2e-05,3.71567]
[1780593515094,91.01,63183.56,0.0,0.95848,2e-05,3.72963]
[1780593516573,91.01,63183.56,0.0,0.95848,2e-05,3.72963]
[1780593516605,91.01,63183.61,0.0,0.95848,2e-05,3.72938]
[1780593517108,91.0,63186.66,0.0,0.95855,2e-05,3.72415]
[1780593519494,91.0,63186.12,0.0,0.95854,2e-05,3.72487]
[1780593519514,91.0,63182.68,0.0,0.95847,2e-05,3.73035]
[1780593520642,91.0,63182.68,0.0,0.95847,2e-05,3.73035]
[1780593520726,91.0,63176.91,0.0,0.95833,2e-05,3.73961]
[1780593521136,91.0,63174.6,0.0,0.95828,2e-05,3.74321]
[1780593523150,90.99,63168.64,0.0,0.95815,2e-05,3.75259]
[1780593524157,90.99,63171.53,0.0,0.95822,2e-05,3.74764]
[1780593525164,90.99,63176.09,0.0,0.95833,2e-05,3.73998]
[1780593526066,90.99,63176.09,0.0,0.95833,2e-05,3.73998]
[1780593526129,90.99,63176.09,0.0,0.95833,2e-05,3.73998]
[1780593526237,90.99,63176.09,0.0,0.95833,2e-05,3.73998]
[1780593526286,90.99,63176.09,0.0,0.95833,2e-05,3.73998]
[1780593526302,90.99,63178.88,0.0,0.9584,2e-05,3.73523]
[1780593527179,90.99,63179.9,0.0,0.95842,2e-05,3.73341]
[1780593529199,90.99,63177.51,0.0,0.95837,2e-05,3.73715]
[1780593530209,90.99,63181.42,0.0,0.95846,2e-05,3.73058]
[1780593531674,90.99,63181.42,0.0,0.95846,2e-05,3.73058]
[1780593531691,90.98,63191.73,0.0,0.9587,2e-05,3.71359]
[1780593532261,90.98,63195.02,0.0,0.95878,2e-05,3.70809]
[1780593533268,90.98,63195.94,0.0,0.9588,2e-05,3.70649]
[1780593535648,90.98,63195.92,0.0,0.95881,2e-05,3.70627]
[1780593535737,90.98,63197.92,0.0,0.95885,2e-05,3.70302]
[1780593536290,90.98,63209.63,0.0,0.95912,2e-05,3.6839]
[1780593537297,90.98,63206.81,0.0,0.95906,2e-05,3.68838]
[1780593538304,90.98,63203.43,0.0,0.95898,2e-05,3.69376]
[1780593539311,90.98,63202.22,0.0,0.95896,2e-05,3.69562]
[1780593540323,90.98,63208.02,0.0,0.95909,2e-05,3.6861]
[1780593541333,90.97,63211.45,0.0,0.95917,2e-05,3.68045]
[1780593542339,90.97,63221.46,0.0,0.9594,2e-05,3.66419]
[1780593543351,90.97,63226.4,0.0,0.95952,2e-05,3.65594]
[1780593544819,90.97,63226.4,0.0,0.95952,2e-05,3.65594]
[1780593544571,90.97,63233.62,0.0,0.95969,2e-05,3.64405]
[1780593545653,90.97,63233.62,0.0,0.95969,2e-05,3.64405]
[1780593545759,90.97,63234.81,0.0,0.95972,2e-05,3.64189]
[1780593546397,90.97,63222.09,0.0,0.95943,2e-05,3.66213]
[1780593547170,90.97,63222.09,0.0,0.95943,2e-05,3.66213]
[1780593547348,90.97,63222.09,0.0,0.95943,2e-05,3.66213]
[1780593547414,90.96,63226.63,0.0,0.95954,2e-05,3.65453]
[1780593549480,90.96,63226.59,0.0,0.95954,2e-05,3.65433]
[1780593549510,90.96,63225.15,0.0,0.95951,2e-05,3.65639]
[1780593550433,90.96,63224.21,0.0,0.95949,2e-05,3.65763]
[1780593551446,90.95,63226.3,0.0,0.95955,2e-05,3.65399]
[1780593552448,90.95,63223.3,0.0,0.95948,2e-05,3.65868]
[1780593553455,90.95,63204.53,0.0,0.95905,2e-05,3.68887]
[1780593554463,90.95,63201.91,0.0,0.95899,2e-05,3.69302]
[1780593555344,90.95,63201.91,0.0,0.95899,2e-05,3.69302]
[1780593555469,90.95,63192.05,0.0,0.95877,2e-05,3.70883]
[1780593556476,90.95,63189.79,0.0,0.95872,2e-05,3.71238]
[1780593557483,90.95,63195.25,0.0,0.95885,2e-05,3.70335]
[1780593558490,90.95,63196.69,0.0,0.95888,2e-05,3.70089]
[1780593558981,90.95,63196.69,0.0,0.95888,2e-05,3.70089]
[1780593561412,90.94,63196.81,0.0,0.95889,2e-05,3.70045]
[1780593561515,90.94,63193.54,0.0,0.95881,2e-05,3.70565]
[1780593562005,90.94,63193.54,0.0,0.95881,2e-05,3.70565]
[1780593563529,90.94,63196.49,0.0,0.95888,2e-05,3.70061]
[1780593564536,90.94,63200.68,0.0,0.95898,2e-05,3.69368]
[1780593565546,90.94,63213.88,0.0,0.95929,2e-05,3.67218]
[1780593566553,90.94,63214.76,0.0,0.95931,2e-05,3.67054]
[1780593567560,90.94,63211.41,0.0,0.95923,2e-05,3.67589]
[1780593568567,90.93,63214.15,0.0,0.9593,2e-05,3.67128]
[1780593569574,90.93,63216.51,0.0,0.95936,2e-05,3.66728]
[1780593571588,90.93,63213.5,0.0,0.95933,2e-05,3.66845]
[1780593572600,90.93,63204.23,0.0,0.95912,2e-05,3.68328]
[1780593573604,90.93,63195.64,0.0,0.95892,2e-05,3.69716]
[1780593574556,90.93,63195.64,0.0,0.95892,2e-05,3.69716]
[1780593574837,90.93,63195.64,0.0,0.95892,2e-05,3.69716]
[1780593574611,90.92,63176.47,0.0,0.95848,2e-05,3.72831]
[1780593575618,90.92,63168.29,0.0,0.95829,2e-05,3.74158]
[1780593576625,90.91,63166.4,0.0,0.95827,2e-05,3.74304]
[1780593577632,90.91,63163.42,0.0,0.9582,2e-05,3.74775]
[1780593578433,90.91,63163.42,0.0,0.9582,2e-05,3.74775]
[1780593578639,90.91,63172.52,0.0,0.95841,2e-05,3.73265]
[1780593579646,90.91,63175.34,0.0,0.95848,2e-05,3.72787]
[1780593580653,90.9,63181.36,0.0,0.95863,2e-05,3.71779]
[1780593581660,90.9,63182.66,0.0,0.95866,2e-05,3.71551]
[1780593582667,90.9,63183.69,0.0,0.95868,2e-05,3.71368]
[1780593583674,90.9,63186.33,0.0,0.95875,2e-05,3.70912]
[1780593584681,90.9,63187.79,0.0,0.95879,2e-05,3.70649]
[1780593585094,90.9,63187.79,0.0,0.95879,2e-05,3.70649]
[1780593585208,90.9,63187.79,0.0,0.95879,2e-05,3.70649]
[1780593585688,90.89,63189.31,0.0,0.95882,2e-05,3.70378]
[1780593586695,90.89,63186.06,0.0,0.95875,2e-05,3.70894]
[1780593587033,90.89,63186.06,0.0,0.95875,2e-05,3.70894]
[1780593587702,90.89,63190.36,0.0,0.95885,2e-05,3.70182]
[1780593589716,90.89,63191.72,0.0,0.95889,2e-05,3.69924]
[1780593589922,90.89,63191.72,0.0,0.95889,2e-05,3.69924]
[1780593590434,90.89,63191.72,0.0,0.95889,2e-05,3.69924]
[1780593590723,90.89,63188.46,0.0,0.95881,2e-05,3.70443]
[1780593591730,90.89,63187.3,0.0,0.95879,2e-05,3.7062]
[1780593592737,90.89,63185.53,0.0,0.95875,2e-05,3.70895]
[1780593593744,90.89,63183.98,0.0,0.95872,2e-05,3.71135]
[1780593596330,90.88,63184.75,0.0,0.95874,2e-05,3.70983]
[1780593598779,90.88,63182.03,0.0,0.95868,2e-05,3.71386]
[1780593600793,90.88,63184.92,0.0,0.95875,2e-05,3.70888]
[1780593601801,90.88,63188.31,0.0,0.95883,2e-05,3.70322]
[1780593601928,90.88,63188.31,0.0,0.95883,2e-05,3.70322]
[1780593602808,90.88,63190.01,0.0,0.95887,2e-05,3.70034]
[1780593603815,90.87,63191.97,0.0,0.95892,2e-05,3.69704]
[1780593604822,90.87,63187.52,0.0,0.95882,2e-05,3.70428]
[1780593605829,90.87,63189.42,0.0,0.95886,2e-05,3.70095]
[1780593606838,90.87,63190.46,0.0,0.95889,2e-05,3.69915]
[1780593607844,90.87,63192.83,0.0,0.95895,2e-05,3.69518]
[1780593608856,90.87,63197.26,0.0,0.95905,2e-05,3.68799]
[1780593609861,90.87,63207.86,0.0,0.95929,2e-05,3.67061]
[1780593610868,90.87,63207.54,0.0,0.95929,2e-05,3.67106]
[1780593611875,90.87,63200.99,0.0,0.95914,2e-05,3.68153]
[1780593613889,90.86,63200.14,0.0,0.95912,2e-05,3.68266]
[1780593616912,90.86,63199.02,0.0,0.9591,2e-05,3.68423]
[1780593618924,90.86,63201.76,0.0,0.95917,2e-05,3.67962]
[1780593619931,90.86,63203.45,0.0,0.95921,2e-05,3.6768]
[1780593620938,90.86,63205.16,0.0,0.95925,2e-05,3.67396]
[1780593621946,90.86,63208.84,0.0,0.95933,2e-05,3.66794]
[1780593622952,90.86,63213.31,0.0,0.95943,2e-05,3.66065]
[1780593623959,90.86,63222.99,0.0,0.95966,2e-05,3.64477]
[1780593624966,90.85,63223.38,0.0,0.95967,2e-05,3.6439]
[1780593628994,90.85,63221.6,0.0,0.95964,2e-05,3.6458]
[1780593631013,90.84,63223.51,0.0,0.95972,2e-05,3.63925]
[1780593632024,90.84,63224.92,0.0,0.95976,2e-05,3.63673]
[1780593634530,90.84,63224.7,0.0,0.95976,2e-05,3.63685]
[1780593634583,90.84,63228.51,0.0,0.95984,2e-05,3.63073]
[1780593635046,90.84,63242.19,0.0,0.96015,2e-05,3.60879]
[1780593636242,90.84,63242.19,0.0,0.96015,2e-05,3.60879]
[1780593636327,90.84,63236.53,0.0,0.96003,2e-05,3.61744]
[1780593637632,90.84,63236.53,0.0,0.96003,2e-05,3.61744]
[1780593637714,90.84,63236.53,0.0,0.96003,2e-05,3.61744]
[1780593638126,90.84,63236.53,0.0,0.96003,2e-05,3.61744]
[1780593637816,90.84,63211.78,0.0,0.95947,2e-05,3.65726]
[1780593638338,90.84,63211.78,0.0,0.95947,2e-05,3.65726]
[1780593638724,90.84,63211.78,0.0,0.95947,2e-05,3.65726]
[1780593638799,90.83,63197.27,0.0,0.95914,2e-05,3.68054]
[1780593639097,90.83,63199.97,0.0,0.9592,2e-05,3.67616]
[1780593640643,90.83,63199.97,0.0,0.9592,2e-05,3.67616]
[1780593640686,90.83,63206.29,0.0,0.95935,2e-05,3.6654]
[1780593642126,90.83,63211.3,0.0,0.95947,2e-05,3.65714]
[1780593643130,90.83,63214.01,0.0,0.95953,2e-05,3.6525]
[1780593644138,90.82,63216.31,0.0,0.95959,2e-05,3.64853]
[1780593650180,90.82,63215.4,0.0,0.95958,2e-05,3.64905]
[1780593651187,90.81,63216.37,0.0,0.95961,2e-05,3.64722]
[1780593653201,90.81,63221.33,0.0,0.95973,2e-05,3.63873]
[1780593657068,90.81,63220.79,0.0,0.95972,2e-05,3.63912]
[1780593657230,90.8,63235.51,0.0,0.96006,2e-05,3.61523]
[1780593658240,90.8,63244.03,0.0,0.96025,2e-05,3.60139]
[1780593659247,90.8,63243.7,0.0,0.96025,2e-05,3.60174]
[1780593660254,90.8,63244.82,0.0,0.96028,2e-05,3.59978]
[1780593661261,90.8,63246.82,0.0,0.96032,2e-05,3.59641]
[1780593662268,90.8,63248.28,0.0,0.96036,2e-05,3.59391]
[1780593663278,90.79,63249.32,0.0,0.96038,2e-05,3.59209]
[1780593664283,90.79,63256.44,0.0,0.96055,2e-05,3.58058]
[1780593665290,90.79,63260.37,0.0,0.96064,2e-05,3.57419]
[1780593666446,90.79,63260.37,0.0,0.96064,2e-05,3.57419]
[1780593666599,90.79,63267.5,0.0,0.9608,2e-05,3.56274]
[1780593667720,90.79,63267.5,0.0,0.9608,2e-05,3.56274]
[1780593667741,90.79,63272.14,0.0,0.9609,2e-05,3.55527]
[1780593668893,90.79,63272.14,0.0,0.9609,2e-05,3.55527]
[1780593669317,90.79,63282.11,0.0,0.96112,2e-05,3.53931]
[1780593670180,90.79,63282.11,0.0,0.96112,2e-05,3.53931]
[1780593670646,90.79,63282.11,0.0,0.96112,2e-05,3.53931]
[1780593670665,90.79,63271.85,0.0,0.9609,2e-05,3.55546]
[1780593671332,90.79,63264.14,0.0,0.96073,2e-05,3.56762]
[1780593672339,90.79,63255.35,0.0,0.96053,2e-05,3.58151]
[1780593673045,90.79,63255.35,0.0,0.96053,2e-05,3.58151]
[1780593673097,90.79,63255.35,0.0,0.96053,2e-05,3.58151]
[1780593673234,90.79,63255.35,0.0,0.96053,2e-05,3.58151]
[1780593673346,90.79,63252.5,0.0,0.96047,2e-05,3.58594]
[1780593674354,90.78,63255.5,0.0,0.96054,2e-05,3.58102]
[1780593675361,90.78,63243.6,0.0,0.96027,2e-05,3.59986]
[1780593676368,90.78,63245.36,0.0,0.96032,2e-05,3.59691]
[1780593677375,90.78,63250.98,0.0,0.96044,2e-05,3.58777]
[1780593679389,90.78,63255.81,0.0,0.96056,2e-05,3.57975]
[1780593680396,90.78,63257.27,0.0,0.96059,2e-05,3.57728]
[1780593682410,90.77,63258.03,0.0,0.96061,2e-05,3.57581]
[1780593683417,90.77,63259.02,0.0,0.96064,2e-05,3.5741]
[1780593684426,90.77,63253.72,0.0,0.96052,2e-05,3.58241]
[1780593685432,90.77,63251.61,0.0,0.96047,2e-05,3.58565]
[1780593686440,90.77,63250.31,0.0,0.96045,2e-05,3.58759]
[1780593687447,90.77,63248.46,0.0,0.96041,2e-05,3.59039]
[1780593689462,90.77,63250.38,0.0,0.96045,2e-05,3.58703]
[1780593692483,90.76,63249.53,0.0,0.96047,2e-05,3.58486]
[1780593693491,90.76,63249.53,0.0,0.96047,2e-05,3.58486]
[1780593693508,90.76,63241.78,0.0,0.9603,2e-05,3.5971]
[1780593694500,90.76,63236.74,0.0,0.96019,2e-05,3.60501]
[1780593695140,90.76,63236.74,0.0,0.96019,2e-05,3.60501]
[1780593695378,90.76,63236.74,0.0,0.96019,2e-05,3.60501]
[1780593695514,90.76,63232.51,0.0,0.96009,2e-05,3.61174]
[1780593696521,90.76,63229.4,0.0,0.96003,2e-05,3.61655]
[1780593697528,90.76,63228.57,0.0,0.96001,2e-05,3.61769]
[1780593699542,90.75,63233.91,0.0,0.96014,2e-05,3.60873]
[1780593704577,90.74,63234.31,0.0,0.96016,2e-05,3.60698]
[1780593706595,90.74,63231.22,0.0,0.96009,2e-05,3.61175]
[1780593707601,90.74,63234.54,0.0,0.96017,2e-05,3.60606]
[1780593712636,90.73,63234.31,0.0,0.96018,2e-05,3.60554]
[1780593714650,90.73,63236.69,0.0,0.96024,2e-05,3.60156]
[1780593715658,90.73,63231.78,0.0,0.96013,2e-05,3.60924]
[1780593716667,90.73,63234.44,0.0,0.96019,2e-05,3.60481]
[1780593717685,90.72,63235.36,0.0,0.96022,2e-05,3.60298]
[1780593719699,90.72,63233.89,0.0,0.96018,2e-05,3.60521]
[1780593722720,90.72,63239.41,0.0,0.96031,2e-05,3.59619]
[1780593723831,90.72,63239.41,0.0,0.96031,2e-05,3.59619]
[1780593724072,90.72,63239.41,0.0,0.96031,2e-05,3.59619]
[1780593723859,90.72,63234.22,0.0,0.9602,2e-05,3.60433]
[1780593724390,90.72,63234.22,0.0,0.9602,2e-05,3.60433]
[1780593724735,90.72,63224.43,0.0,0.95998,2e-05,3.61997]
[1780593725741,90.72,63221.83,0.0,0.95992,2e-05,3.62406]
[1780593726748,90.72,63219.53,0.0,0.95987,2e-05,3.62767]
[1780593728762,90.72,63208.97,0.0,0.95963,2e-05,3.64448]
[1780593729769,90.71,63199.64,0.0,0.95942,2e-05,3.65943]
[1780593730776,90.71,63194.76,0.0,0.95931,2e-05,3.66719]
[1780593731783,90.71,63203.09,0.0,0.9595,2e-05,3.6537]
[1780593732790,90.71,63208.65,0.0,0.95963,2e-05,3.64442]
[1780593733797,90.71,63210.94,0.0,0.95968,2e-05,3.6406]
[1780593734804,90.71,63213.2,0.0,0.95974,2e-05,3.63683]
[1780593735811,90.71,63214.5,0.0,0.95977,2e-05,3.63451]
[1780593736818,90.7,63213.39,0.0,0.95975,2e-05,3.63608]
[1780593738832,90.7,63214.28,0.0,0.95977,2e-05,3.63419]
[1780593739839,90.7,63215.81,0.0,0.95981,2e-05,3.63151]
[1780593740847,90.7,63213.21,0.0,0.95976,2e-05,3.63548]
[1780593741854,90.7,63211.27,0.0,0.95971,2e-05,3.63838]
[1780593742861,90.69,63203.75,0.0,0.95955,2e-05,3.65029]
[1780593743868,90.69,63199.48,0.0,0.95945,2e-05,3.65694]
[1780593744874,90.69,63195.96,0.0,0.95937,2e-05,3.66249]
[1780593745882,90.69,63193.45,0.0,0.95932,2e-05,3.6664]
[1780593746889,90.69,63192.54,0.0,0.9593,2e-05,3.6676]
[1780593750918,90.68,63194.91,0.0,0.95937,2e-05,3.66264]
[1780593753048,90.67,63194.78,0.0,0.9594,2e-05,3.65948]
[1780593752933,90.67,63178.09,0.0,0.95902,2e-05,3.68657]
[1780593753940,90.67,63179.05,0.0,0.95904,2e-05,3.68474]
[1780593754946,90.67,63186.0,0.0,0.95921,2e-05,3.67314]
[1780593756081,90.67,63186.0,0.0,0.95921,2e-05,3.67314]
[1780593756083,90.67,63187.38,0.0,0.95924,2e-05,3.67076]
[1780593756960,90.67,63184.57,0.0,0.95918,2e-05,3.67527]
[1780593759981,90.67,63182.42,0.0,0.95913,2e-05,3.67857]
[1780593760349,90.67,63182.42,0.0,0.95913,2e-05,3.67857]
[1780593760988,90.67,63184.11,0.0,0.95917,2e-05,3.67576]
[1780593761607,90.67,63184.11,0.0,0.95917,2e-05,3.67576]
[1780593761999,90.67,63172.78,0.0,0.95891,2e-05,3.69413]
[1780593762948,90.67,63172.78,0.0,0.95891,2e-05,3.69413]
[1780593763007,90.66,63166.05,0.0,0.95876,2e-05,3.70501]
[1780593764017,90.66,63168.63,0.0,0.95882,2e-05,3.70069]
[1780593765023,90.66,63170.6,0.0,0.95886,2e-05,3.69737]
[1780593765278,90.66,63170.6,0.0,0.95886,2e-05,3.69737]
[1780593765627,90.66,63170.6,0.0,0.95886,2e-05,3.69737]
[1780593765677,90.66,63170.6,0.0,0.95886,2e-05,3.69737]
[1780593765736,90.66,63170.6,0.0,0.95886,2e-05,3.69737]
[1780593766054,90.66,63170.6,0.0,0.95886,2e-05,3.69737]
[1780593766105,90.66,63168.95,0.0,0.95883,2e-05,3.69996]
[1780593766143,90.66,63168.95,0.0,0.95883,2e-05,3.69996]
[1780593766242,90.66,63168.95,0.0,0.95883,2e-05,3.69996]
[1780593766310,90.66,63168.95,0.0,0.95883,2e-05,3.69996]
[1780593766428,90.66,63168.95,0.0,0.95883,2e-05,3.69996]
[1780593766493,90.66,63168.95,0.0,0.95883,2e-05,3.69996]
[1780593766577,90.66,63168.95,0.0,0.95883,2e-05,3.69996]
[1780593766702,90.66,63168.95,0.0,0.95883,2e-05,3.69996]
[1780593766739,90.66,63168.95,0.0,0.95883,2e-05,3.69996]
[1780593767038,90.66,63166.52,0.0,0.95877,2e-05,3.70382]
[1780593767157,90.66,63166.52,0.0,0.95877,2e-05,3.70382]
[1780593767210,90.66,63166.52,0.0,0.95877,2e-05,3.70382]
[1780593767237,90.66,63166.52,0.0,0.95877,2e-05,3.70382]
[1780593767257,90.66,63166.52,0.0,0.95877,2e-05,3.70382]
[1780593768711,90.66,63166.83,0.0,0.95878,2e-05,3.70321]
[1780593768741,90.66,63166.83,0.0,0.95878,2e-05,3.70321]
[1780593768842,90.66,63166.83,0.0,0.95878,2e-05,3.70321]
[1780593768998,90.66,63166.83,0.0,0.95878,2e-05,3.70321]
[1780593769006,90.66,63166.83,0.0,0.95878,2e-05,3.70321]
[1780593769052,90.66,63163.27,0.0,0.9587,2e-05,3.70891]
[1780593769139,90.66,63163.27,0.0,0.9587,2e-05,3.70891]
[1780593769175,90.66,63163.27,0.0,0.9587,2e-05,3.70891]
[1780593769248,90.66,63163.27,0.0,0.9587,2e-05,3.70891]
[1780593769263,90.66,63163.27,0.0,0.9587,2e-05,3.70891]
[1780593769440,90.66,63163.27,0.0,0.9587,2e-05,3.70891]
[1780593769496,90.66,63163.27,0.0,0.9587,2e-05,3.70891]
[1780593772075,90.66,63160.93,0.0,0.95865,2e-05,3.7124]
[1780593772240,90.66,63160.93,0.0,0.95865,2e-05,3.7124]
[1780593772394,90.66,63160.93,0.0,0.95865,2e-05,3.7124]
[1780593772441,90.66,63160.93,0.0,0.95865,2e-05,3.7124]
[1780593772498,90.66,63160.93,0.0,0.95865,2e-05,3.7124]
[1780593772525,90.66,63160.93,0.0,0.95865,2e-05,3.7124]
[1780593772558,90.66,63160.93,0.0,0.95865,2e-05,3.7124]
[1780593772740,90.66,63160.93,0.0,0.95865,2e-05,3.7124]
[1780593773239,90.66,63161.52,0.0,0.95867,2e-05,3.71133]
[1780593773358,90.66,63161.52,0.0,0.95867,2e-05,3.71133]
[1780593773385,90.66,63161.52,0.0,0.95867,2e-05,3.71133]
[1780593773488,90.66,63161.52,0.0,0.95867,2e-05,3.71133]
[1780593773550,90.66,63161.52,0.0,0.95867,2e-05,3.71133]
[1780593773634,90.66,63161.52,0.0,0.95867,2e-05,3.71133]
[1780593773661,90.66,63161.52,0.0,0.95867,2e-05,3.71133]
[1780593773739,90.66,63161.52,0.0,0.95867,2e-05,3.71133]
[1780593773776,90.66,63161.52,0.0,0.95867,2e-05,3.71133]
[1780593773804,90.66,63161.52,0.0,0.95867,2e-05,3.71133]
[1780593774011,90.66,63161.52,0.0,0.95867,2e-05,3.71133]
[1780593774253,90.65,63161.91,0.0,0.95868,2e-05,3.71057]
[1780593774324,90.65,63161.91,0.0,0.95868,2e-05,3.71057]
[1780593774401,90.65,63161.91,0.0,0.95868,2e-05,3.71057]
[1780593774501,90.65,63161.91,0.0,0.95868,2e-05,3.71057]
[1780593774533,90.65,63161.91,0.0,0.95868,2e-05,3.71057]
[1780593774550,90.65,63161.91,0.0,0.95868,2e-05,3.71057]
[1780593774673,90.65,63161.91,0.0,0.95868,2e-05,3.71057]
[1780593774705,90.65,63161.91,0.0,0.95868,2e-05,3.71057]
[1780593774737,90.65,63161.91,0.0,0.95868,2e-05,3.71057]
[1780593776067,90.65,63161.95,0.0,0.95868,2e-05,3.7104]
[1780593776135,90.65,63161.95,0.0,0.95868,2e-05,3.7104]
[1780593776104,90.65,63160.65,0.0,0.95865,2e-05,3.71242]
[1780593776242,90.65,63160.65,0.0,0.95865,2e-05,3.71242]
[1780593776302,90.65,63160.65,0.0,0.95865,2e-05,3.71242]
[1780593776563,90.65,63160.65,0.0,0.95865,2e-05,3.71242]
[1780593776739,90.65,63160.65,0.0,0.95865,2e-05,3.71242]
[1780593776757,90.65,63160.65,0.0,0.95865,2e-05,3.71242]
[1780593776775,90.65,63160.65,0.0,0.95865,2e-05,3.71242]
[1780593776900,90.65,63160.65,0.0,0.95865,2e-05,3.71242]
[1780593776993,90.65,63160.65,0.0,0.95865,2e-05,3.71242]
[1780593777078,90.65,63160.65,0.0,0.95865,2e-05,3.71242]
[1780593777111,90.65,63161.63,0.0,0.95867,2e-05,3.71071]
[1780593777203,90.65,63161.63,0.0,0.95867,2e-05,3.71071]
[1780593777241,90.65,63161.63,0.0,0.95867,2e-05,3.71071]
[1780593777401,90.65,63161.63,0.0,0.95867,2e-05,3.71071]
[1780593778118,90.65,63162.54,0.0,0.9587,2e-05,3.7091]
[1780593778600,90.65,63162.54,0.0,0.9587,2e-05,3.7091]
[1780593778679,90.65,63162.54,0.0,0.9587,2e-05,3.7091]
[1780593778740,90.65,63162.54,0.0,0.9587,2e-05,3.7091]
[1780593779085,90.65,63162.54,0.0,0.9587,2e-05,3.7091]
[1780593779125,90.65,63159.74,0.0,0.95863,2e-05,3.71355]
[1780593779442,90.65,63159.74,0.0,0.95863,2e-05,3.71355]
[1780593779497,90.65,63159.74,0.0,0.95863,2e-05,3.71355]
[1780593779572,90.65,63159.74,0.0,0.95863,2e-05,3.71355]
[1780593779738,90.65,63159.74,0.0,0.95863,2e-05,3.71355]
[1780593779831,90.65,63159.74,0.0,0.95863,2e-05,3.71355]
[1780593779994,90.65,63159.74,0.0,0.95863,2e-05,3.71355]
[1780593780019,90.65,63159.74,0.0,0.95863,2e-05,3.71355]
[1780593780102,90.65,63159.74,0.0,0.95863,2e-05,3.71355]
[1780593780450,90.65,63159.46,0.0,0.95863,2e-05,3.71388]
[1780593780520,90.65,63159.46,0.0,0.95863,2e-05,3.71388]
[1780593780755,90.65,63159.46,0.0,0.95863,2e-05,3.71388]
[1780593781108,90.65,63159.46,0.0,0.95863,2e-05,3.71388]
[1780593781140,90.65,63171.1,0.0,0.9589,2e-05,3.69474]
[1780593781392,90.65,63171.1,0.0,0.9589,2e-05,3.69474]
[1780593781520,90.65,63171.1,0.0,0.9589,2e-05,3.69474]
[1780593781592,90.65,63171.1,0.0,0.9589,2e-05,3.69474]
[1780593781906,90.65,63171.1,0.0,0.9589,2e-05,3.69474]
[1780593781992,90.65,63171.1,0.0,0.9589,2e-05,3.69474]
[1780593782071,90.65,63171.1,0.0,0.9589,2e-05,3.69474]
[1780593782054,90.65,63171.1,0.0,0.9589,2e-05,3.69464]
[1780593782238,90.65,63171.1,0.0,0.9589,2e-05,3.69464]
[1780593782315,90.65,63171.1,0.0,0.9589,2e-05,3.69464]
[1780593782382,90.65,63171.1,0.0,0.9589,2e-05,3.69464]
[1780593783016,90.65,63171.1,0.0,0.9589,2e-05,3.69464]
[1780593783091,90.65,63171.1,0.0,0.9589,2e-05,3.69464]
[1780593783117,90.65,63168.49,0.0,0.95884,2e-05,3.69879]
[1780593783243,90.65,63168.49,0.0,0.95884,2e-05,3.69879]
[1780593783266,90.65,63166.12,0.0,0.95879,2e-05,3.70266]
[1780593784547,90.65,63166.12,0.0,0.95879,2e-05,3.70266]
[1780593784564,90.65,63166.12,0.0,0.95879,2e-05,3.70266]
[1780593784753,90.65,63166.12,0.0,0.95879,2e-05,3.70266]
[1780593784913,90.65,63166.12,0.0,0.95879,2e-05,3.70266]
[1780593784972,90.64,63161.94,0.0,0.95869,2e-05,3.70925]
[1780593785168,90.64,63160.37,0.0,0.95866,2e-05,3.71182]
[1780593786332,90.64,63160.37,0.0,0.95866,2e-05,3.71182]
[1780593786463,90.64,63160.37,0.0,0.95866,2e-05,3.71182]
[1780593786654,90.64,63160.37,0.0,0.95866,2e-05,3.71182]
[1780593787088,90.64,63160.37,0.0,0.95866,2e-05,3.71182]
[1780593787106,90.64,63161.34,0.0,0.95868,2e-05,3.70999]
[1780593787207,90.64,63161.34,0.0,0.95868,2e-05,3.70999]
[1780593787248,90.64,63161.34,0.0,0.95868,2e-05,3.70999]
[1780593793224,90.64,63160.69,0.0,0.95868,2e-05,3.71032]
[1780593794236,90.63,63166.16,0.0,0.95881,2e-05,3.70126]
[1780593796248,90.63,63161.75,0.0,0.95871,2e-05,3.70825]
[1780593797255,90.63,63164.29,0.0,0.95877,2e-05,3.70398]
[1780593798262,90.63,63169.83,0.0,0.9589,2e-05,3.69482]
[1780593801283,90.63,63164.31,0.0,0.95877,2e-05,3.70355]
[1780593802290,90.63,63161.53,0.0,0.95871,2e-05,3.70799]
[1780593804304,90.63,63166.78,0.0,0.95884,2e-05,3.69918]
[1780593805311,90.62,63168.12,0.0,0.95887,2e-05,3.69689]
[1780593806318,90.62,63166.91,0.0,0.95884,2e-05,3.69877]
[1780593809338,90.62,63159.2,0.0,0.95867,2e-05,3.71106]
[1780593810933,90.62,63153.83,0.0,0.95855,2e-05,3.71959]
[1780593811495,90.62,63153.83,0.0,0.95855,2e-05,3.71959]
[1780593811536,90.62,63145.22,0.0,0.95838,2e-05,3.73058]
[1780593812360,90.62,63140.99,0.0,0.95828,2e-05,3.73738]
[1780593813242,90.62,63140.99,0.0,0.95828,2e-05,3.73738]
[1780593813369,90.62,63138.8,0.0,0.95823,2e-05,3.74082]
[1780593814374,90.62,63137.27,0.0,0.9582,2e-05,3.74316]
[1780593815386,90.61,63140.3,0.0,0.95827,2e-05,3.73801]
[1780593816371,90.61,63140.3,0.0,0.95827,2e-05,3.73801]
[1780593816393,90.61,63148.3,0.0,0.95846,2e-05,3.72472]
[1780593818007,90.61,63148.3,0.0,0.95846,2e-05,3.72472]
[1780593818028,90.61,63151.1,0.0,0.95853,2e-05,3.71984]
[1780593822266,90.61,63150.52,0.0,0.95852,2e-05,3.72037]
[1780593822450,90.61,63150.52,0.0,0.95852,2e-05,3.72037]
[1780593823045,90.61,63150.52,0.0,0.95852,2e-05,3.72037]
[1780593823145,90.6,63146.66,0.0,0.95844,2e-05,3.72641]
[1780593823575,90.6,63146.66,0.0,0.95844,2e-05,3.72641]
[1780593823734,90.6,63146.66,0.0,0.95844,2e-05,3.72641]
[1780593823914,90.6,63146.66,0.0,0.95844,2e-05,3.72641]
[1780593823994,90.6,63149.39,0.0,0.9585,2e-05,3.72179]
[1780593825324,90.6,63149.65,0.0,0.95851,2e-05,3.72136]
[1780593825979,90.6,63152.9,0.0,0.95859,2e-05,3.71576]
[1780593826463,90.6,63163.51,0.0,0.95883,2e-05,3.6984]
[1780593827470,90.6,63166.38,0.0,0.9589,2e-05,3.69362]
[1780593830491,90.6,63170.39,0.0,0.959,2e-05,3.68679]
[1780593831498,90.6,63174.56,0.0,0.9591,2e-05,3.67991]
[1780593833512,90.6,63173.04,0.0,0.95906,2e-05,3.68224]
[1780593834519,90.59,63172.24,0.0,0.95905,2e-05,3.68346]
[1780593836533,90.59,63176.38,0.0,0.95914,2e-05,3.67657]
[1780593837540,90.59,63179.53,0.0,0.95922,2e-05,3.67137]
[1780593838547,90.59,63180.61,0.0,0.95924,2e-05,3.66954]
[1780593841392,90.59,63180.2,0.0,0.95924,2e-05,3.67009]
[1780593841494,90.59,63180.2,0.0,0.95924,2e-05,3.67009]
[1780593841591,90.59,63180.2,0.0,0.95924,2e-05,3.67009]
[1780593841976,90.59,63180.2,0.0,0.95924,2e-05,3.67009]
[1780593842024,90.59,63185.98,0.0,0.95937,2e-05,3.66059]
[1780593842575,90.59,63168.97,0.0,0.95898,2e-05,3.68825]
[1780593843527,90.59,63168.97,0.0,0.95898,2e-05,3.68825]
[1780593843582,90.59,63159.1,0.0,0.95875,2e-05,3.70432]
[1780593844589,90.59,63155.31,0.0,0.95867,2e-05,3.7102]
[1780593846080,90.59,63154.58,0.0,0.95865,2e-05,3.71115]
[1780593846603,90.59,63149.36,0.0,0.95853,2e-05,3.71971]
[1780593847610,90.58,63148.32,0.0,0.95851,2e-05,3.72128]
[1780593848617,90.58,63146.93,0.0,0.95848,2e-05,3.72344]
[1780593849624,90.58,63154.54,0.0,0.95866,2e-05,3.71084]
[1780593850632,90.58,63156.26,0.0,0.9587,2e-05,3.70777]
[1780593851639,90.58,63157.03,0.0,0.95872,2e-05,3.70638]
[1780593854665,90.58,63158.58,0.0,0.95876,2e-05,3.70348]
[1780593855667,90.57,63164.72,0.0,0.9589,2e-05,3.69334]
[1780593856674,90.57,63170.44,0.0,0.95904,2e-05,3.68379]
[1780593857682,90.57,63171.67,0.0,0.95907,2e-05,3.68169]
[1780593858689,90.57,63167.87,0.0,0.95898,2e-05,3.6878]
[1780593859548,90.57,63167.87,0.0,0.95898,2e-05,3.6878]
[1780593859696,90.57,63161.65,0.0,0.95884,2e-05,3.69787]
[1780593860703,90.57,63162.93,0.0,0.95887,2e-05,3.69569]
[1780593863010,90.57,63163.11,0.0,0.95888,2e-05,3.69529]
[1780593863112,90.57,63157.21,0.0,0.95874,2e-05,3.70473]
[1780593863724,90.57,63148.41,0.0,0.95854,2e-05,3.71914]
[1780593864957,90.57,63148.41,0.0,0.95854,2e-05,3.71914]
[1780593865012,90.57,63135.68,0.0,0.95824,2e-05,3.7398]
[1780593865738,90.57,63132.46,0.0,0.95817,2e-05,3.7451]
[1780593867000,90.57,63132.46,0.0,0.95817,2e-05,3.7451]
[1780593867058,90.56,63132.59,0.0,0.95817,2e-05,3.74452]
[1780593868126,90.56,63117.85,0.0,0.95783,2e-05,3.76869]
[1780593869010,90.56,63117.85,0.0,0.95783,2e-05,3.76869]
[1780593869040,90.56,63105.0,0.0,0.95753,2e-05,3.78968]
[1780593870050,90.56,63105.0,0.0,0.95753,2e-05,3.78968]
[1780593870152,90.56,63102.73,0.0,0.95748,2e-05,3.79319]
[1780593870719,90.56,63102.73,0.0,0.95748,2e-05,3.79319]
[1780593870817,90.55,63100.4,0.0,0.95742,2e-05,3.7968]
[1780593871530,90.55,63100.4,0.0,0.95742,2e-05,3.7968]
[1780593872787,90.55,63103.55,0.0,0.95754,2e-05,3.78813]
[1780593873794,90.55,63104.87,0.0,0.95757,2e-05,3.78569]
[1780593874801,90.55,63103.76,0.0,0.95755,2e-05,3.7873]
[1780593876815,90.54,63105.01,0.0,0.95759,2e-05,3.78453]
[1780593877822,90.54,63103.75,0.0,0.95756,2e-05,3.78662]
[1780593880843,90.53,63102.28,0.0,0.95753,2e-05,3.78814]
[1780593883864,90.53,63103.62,0.0,0.95758,2e-05,3.78521]
[1780593884871,90.53,63102.58,0.0,0.95755,2e-05,3.78671]
[1780593885878,90.52,63104.59,0.0,0.95761,2e-05,3.78314]
[1780593887004,90.52,63104.59,0.0,0.95761,2e-05,3.78314]
[1780593887028,90.52,63115.9,0.0,0.95788,2e-05,3.76418]
[1780593887915,90.52,63112.51,0.0,0.9578,2e-05,3.76979]
[1780593888920,90.52,63105.02,0.0,0.95762,2e-05,3.78181]
[1780593889927,90.52,63103.27,0.0,0.95759,2e-05,3.78447]
[1780593890914,90.52,63103.27,0.0,0.95759,2e-05,3.78447]
[1780593890934,90.51,63104.45,0.0,0.95762,2e-05,3.78227]
[1780593891941,90.51,63101.35,0.0,0.95755,2e-05,3.78719]
[1780593892948,90.51,63102.37,0.0,0.95757,2e-05,3.78527]
[1780593893956,90.51,63099.99,0.0,0.95752,2e-05,3.789]
[1780593895970,90.51,63087.6,0.0,0.95723,2e-05,3.80917]
[1780593897060,90.5,63080.14,0.0,0.95705,2e-05,3.82152]
[1780593897984,90.5,63071.86,0.0,0.95685,2e-05,3.83525]
[1780593898997,90.5,63062.49,0.0,0.95663,2e-05,3.85098]
[1780593900138,90.5,63062.49,0.0,0.95663,2e-05,3.85098]
[1780593900212,90.5,63091.37,0.0,0.95733,2e-05,3.80251]
[1780593900773,90.5,63091.37,0.0,0.95733,2e-05,3.80251]
[1780593901043,90.5,63101.08,0.0,0.95756,2e-05,3.78619]
[1780593902697,90.5,63101.08,0.0,0.95756,2e-05,3.78619]
[1780593902053,90.5,63094.91,0.0,0.95741,2e-05,3.79645]
[1780593902907,90.5,63094.91,0.0,0.95741,2e-05,3.79645]
[1780593903054,90.5,63101.7,0.0,0.95758,2e-05,3.78516]
[1780593903768,90.5,63101.7,0.0,0.95758,2e-05,3.78516]
[1780593903859,90.5,63101.7,0.0,0.95758,2e-05,3.78516]
[1780593903951,90.5,63101.7,0.0,0.95758,2e-05,3.78516]
[1780593904296,90.5,63101.7,0.0,0.95758,2e-05,3.78516]
[1780593904544,90.5,63101.7,0.0,0.95758,2e-05,3.78516]
[1780593904061,90.5,63103.38,0.0,0.95762,2e-05,3.78224]
[1780593904739,90.5,63103.38,0.0,0.95762,2e-05,3.78224]
[1780593904750,90.5,63103.38,0.0,0.95762,2e-05,3.78224]
[1780593904971,90.5,63103.38,0.0,0.95762,2e-05,3.78224]
[1780593904979,90.5,63103.38,0.0,0.95762,2e-05,3.78224]
[1780593905068,90.5,63103.68,0.0,0.95763,2e-05,3.78169]
[1780593906501,90.5,63102.68,0.0,0.9576,2e-05,3.7833]
[1780593906711,90.5,63102.68,0.0,0.9576,2e-05,3.7833]
[1780593907097,90.5,63080.47,0.0,0.95707,2e-05,3.8203]
[1780593908108,90.5,63066.65,0.0,0.95674,2e-05,3.84345]
[1780593910327,90.5,63064.71,0.0,0.95669,2e-05,3.84671]
[1780593910125,90.5,63072.63,0.0,0.95688,2e-05,3.83337]
[1780593910959,90.5,63072.63,0.0,0.95688,2e-05,3.83337]
[1780593911214,90.5,63072.63,0.0,0.95688,2e-05,3.83337]
[1780593911330,90.5,63072.63,0.0,0.95688,2e-05,3.83337]
[1780593911498,90.5,63072.63,0.0,0.95688,2e-05,3.83337]
[1780593911522,90.5,63072.63,0.0,0.95688,2e-05,3.83337]
[1780593911894,90.5,63072.63,0.0,0.95688,2e-05,3.83337]
[1780593912040,90.5,63072.63,0.0,0.95688,2e-05,3.83337]
[1780593911316,90.5,63074.02,0.0,0.95691,2e-05,3.83104]
[1780593912463,90.5,63074.02,0.0,0.95691,2e-05,3.83104]
[1780593912563,90.5,63074.02,0.0,0.95691,2e-05,3.83104]
[1780593912289,90.5,63075.9,0.0,0.95696,2e-05,3.8279]
[1780593912918,90.5,63075.9,0.0,0.95696,2e-05,3.8279]
[1780593913101,90.5,63075.9,0.0,0.95696,2e-05,3.8279]
[1780593913500,90.5,63075.9,0.0,0.95696,2e-05,3.8279]
[1780593913692,90.5,63075.9,0.0,0.95696,2e-05,3.8279]
[1780593913834,90.5,63075.9,0.0,0.95696,2e-05,3.8279]
[1780593913347,90.5,63073.16,0.0,0.9569,2e-05,3.83233]
[1780593913983,90.5,63073.16,0.0,0.9569,2e-05,3.83233]
[1780593914001,90.5,63073.16,0.0,0.9569,2e-05,3.83233]
[1780593914502,90.5,63073.16,0.0,0.9569,2e-05,3.83233]
[1780593914197,90.5,63072.6,0.0,0.95688,2e-05,3.83326]
[1780593914743,90.5,63072.6,0.0,0.95688,2e-05,3.83326]
[1780593914775,90.5,63072.6,0.0,0.95688,2e-05,3.83326]
[1780593914948,90.5,63072.6,0.0,0.95688,2e-05,3.83326]
[1780593915008,90.5,63072.6,0.0,0.95688,2e-05,3.83326]
[1780593915115,90.5,63072.6,0.0,0.95688,2e-05,3.83326]
[1780593915248,90.5,63072.6,0.0,0.95688,2e-05,3.83326]
[1780593915331,90.5,63082.04,0.0,0.95711,2e-05,3.81721]
[1780593915412,90.5,63082.04,0.0,0.95711,2e-05,3.81721]
[1780593915494,90.5,63082.04,0.0,0.95711,2e-05,3.81721]
[1780593915542,90.5,63082.04,0.0,0.95711,2e-05,3.81721]
[1780593915575,90.5,63082.04,0.0,0.95711,2e-05,3.81721]
[1780593915637,90.5,63082.04,0.0,0.95711,2e-05,3.81721]
[1780593915710,90.5,63082.04,0.0,0.95711,2e-05,3.81721]
[1780593915726,90.5,63082.04,0.0,0.95711,2e-05,3.81721]
[1780593915745,90.5,63082.04,0.0,0.95711,2e-05,3.81721]
[1780593915896,90.5,63082.04,0.0,0.95711,2e-05,3.81721]
[1780593916013,90.5,63082.04,0.0,0.95711,2e-05,3.81721]
[1780593916216,90.49,63083.58,0.0,0.95715,2e-05,3.81453]
[1780593916467,90.49,63083.58,0.0,0.95715,2e-05,3.81453]
[1780593916613,90.49,63083.58,0.0,0.95715,2e-05,3.81453]
[1780593917220,90.49,63091.93,0.0,0.95735,2e-05,3.8005]
[1780593917418,90.49,63091.93,0.0,0.95735,2e-05,3.8005]
[1780593917431,90.49,63091.93,0.0,0.95735,2e-05,3.8005]
[1780593917500,90.49,63091.93,0.0,0.95735,2e-05,3.8005]
[1780593917730,90.49,63091.93,0.0,0.95735,2e-05,3.8005]
[1780593917753,90.49,63091.93,0.0,0.95735,2e-05,3.8005]
[1780593917850,90.49,63091.93,0.0,0.95735,2e-05,3.8005]
[1780593917932,90.49,63091.93,0.0,0.95735,2e-05,3.8005]
[1780593917971,90.49,63091.93,0.0,0.95735,2e-05,3.8005]
[1780593918003,90.49,63091.93,0.0,0.95735,2e-05,3.8005]
[1780593918227,90.49,63097.74,0.0,0.95749,2e-05,3.79075]
[1780593919337,90.49,63097.74,0.0,0.95749,2e-05,3.79075]
[1780593919352,90.49,63097.74,0.0,0.95749,2e-05,3.79075]
[1780593919402,90.49,63097.74,0.0,0.95749,2e-05,3.79075]
[1780593919496,90.49,63097.42,0.0,0.95749,2e-05,3.79121]
[1780593920241,90.49,63098.56,0.0,0.95752,2e-05,3.78925]
[1780593922300,90.49,63100.14,0.0,0.95755,2e-05,3.78657]
[1780593922347,90.49,63100.14,0.0,0.95755,2e-05,3.78657]
[1780593922394,90.49,63100.14,0.0,0.95755,2e-05,3.78657]
[1780593922383,90.49,63104.18,0.0,0.95765,2e-05,3.7798]
[1780593922519,90.49,63104.18,0.0,0.95765,2e-05,3.7798]
[1780593924224,90.49,63104.7,0.0,0.95766,2e-05,3.77889]
[1780593924241,90.49,63104.7,0.0,0.95766,2e-05,3.77889]
[1780593924357,90.49,63104.7,0.0,0.95766,2e-05,3.77889]
[1780593924269,90.49,63107.04,0.0,0.95772,2e-05,3.77497]
[1780593924508,90.49,63107.04,0.0,0.95772,2e-05,3.77497]
[1780593924728,90.49,63107.04,0.0,0.95772,2e-05,3.77497]
[1780593924910,90.49,63107.04,0.0,0.95772,2e-05,3.77497]
[1780593925006,90.49,63107.04,0.0,0.95772,2e-05,3.77497]
[1780593925340,90.49,63107.04,0.0,0.95772,2e-05,3.77497]
[1780593925276,90.49,63112.74,0.0,0.95786,2e-05,3.76548]
[1780593925507,90.49,63112.74,0.0,0.95786,2e-05,3.76548]
[1780593925752,90.49,63112.74,0.0,0.95786,2e-05,3.76548]
[1780593925831,90.49,63112.74,0.0,0.95786,2e-05,3.76548]
[1780593925892,90.49,63112.74,0.0,0.95786,2e-05,3.76548]
[1780593925906,90.49,63112.74,0.0,0.95786,2e-05,3.76548]
[1780593926010,90.49,63112.74,0.0,0.95786,2e-05,3.76548]
[1780593926035,90.49,63112.74,0.0,0.95786,2e-05,3.76548]
[1780593926089,90.49,63112.74,0.0,0.95786,2e-05,3.76548]
[1780593926237,90.49,63112.74,0.0,0.95786,2e-05,3.76548]
[1780593926283,90.49,63119.19,0.0,0.95801,2e-05,3.75479]
[1780593926432,90.49,63119.19,0.0,0.95801,2e-05,3.75479]
[1780593926453,90.49,63119.19,0.0,0.95801,2e-05,3.75479]
[1780593926500,90.49,63119.19,0.0,0.95801,2e-05,3.75479]
[1780593926559,90.49,63119.19,0.0,0.95801,2e-05,3.75479]
[1780593927001,90.49,63119.19,0.0,0.95801,2e-05,3.75479]
[1780593927130,90.49,63119.19,0.0,0.95801,2e-05,3.75479]
[1780593927164,90.49,63119.19,0.0,0.95801,2e-05,3.75479]
[1780593927285,90.49,63119.19,0.0,0.95801,2e-05,3.75479]
[1780593927290,90.49,63120.09,0.0,0.95803,2e-05,3.7533]
[1780593928694,90.49,63121.56,0.0,0.95807,2e-05,3.75087]
[1780593928720,90.49,63121.56,0.0,0.95807,2e-05,3.75087]
[1780593928734,90.49,63121.56,0.0,0.95807,2e-05,3.75087]
[1780593929033,90.49,63121.56,0.0,0.95807,2e-05,3.75087]
[1780593929304,90.49,63120.82,0.0,0.95805,2e-05,3.75209]
[1780593930130,90.49,63120.82,0.0,0.95805,2e-05,3.75209]
[1780593930239,90.49,63120.82,0.0,0.95805,2e-05,3.75209]
[1780593930304,90.49,63120.82,0.0,0.95805,2e-05,3.75209]
[1780593930311,90.49,63120.68,0.0,0.95805,2e-05,3.75232]
[1780593930513,90.49,63120.68,0.0,0.95805,2e-05,3.75232]
[1780593930597,90.49,63120.68,0.0,0.95805,2e-05,3.75232]
[1780593932219,90.49,63122.44,0.0,0.95812,2e-05,3.74627]
[1780593932241,90.49,63122.44,0.0,0.95812,2e-05,3.74627]
[1780593932343,90.49,63122.44,0.0,0.95812,2e-05,3.74627]
[1780593932345,90.49,63122.82,0.0,0.95813,2e-05,3.74565]
[1780593932494,90.49,63122.82,0.0,0.95813,2e-05,3.74565]
[1780593932566,90.49,63122.82,0.0,0.95813,2e-05,3.74565]
[1780593933332,90.49,63128.77,0.0,0.95827,2e-05,3.73585]
[1780593934002,90.49,63128.77,0.0,0.95827,2e-05,3.73585]
[1780593934118,90.49,63128.77,0.0,0.95827,2e-05,3.73585]
[1780593934239,90.49,63128.77,0.0,0.95827,2e-05,3.73585]
[1780593934379,90.49,63128.77,0.0,0.95827,2e-05,3.73585]
[1780593934402,90.49,63128.77,0.0,0.95827,2e-05,3.73585]
[1780593934419,90.49,63132.97,0.0,0.95837,2e-05,3.72896]
[1780593934501,90.49,63132.97,0.0,0.95837,2e-05,3.72896]
[1780593934608,90.49,63132.97,0.0,0.95837,2e-05,3.72896]
[1780593934733,90.49,63132.97,0.0,0.95837,2e-05,3.72896]
[1780593934767,90.49,63132.97,0.0,0.95837,2e-05,3.72896]
[1780593935056,90.49,63132.97,0.0,0.95837,2e-05,3.72896]
[1780593935117,90.49,63132.97,0.0,0.95837,2e-05,3.72896]
[1780593935165,90.49,63132.97,0.0,0.95837,2e-05,3.72896]
[1780593935240,90.49,63132.97,0.0,0.95837,2e-05,3.72896]
[1780593935349,90.49,63132.97,0.0,0.95837,2e-05,3.72896]
[1780593935346,90.49,63130.98,0.0,0.95832,2e-05,3.73227]
[1780593935466,90.49,63130.98,0.0,0.95832,2e-05,3.73227]
[1780593935493,90.49,63130.98,0.0,0.95832,2e-05,3.73227]
[1780593935537,90.49,63130.98,0.0,0.95832,2e-05,3.73227]
[1780593935734,90.49,63130.98,0.0,0.95832,2e-05,3.73227]
[1780593935841,90.49,63130.98,0.0,0.95832,2e-05,3.73227]
[1780593936167,90.49,63130.98,0.0,0.95832,2e-05,3.73227]
[1780593936284,90.49,63130.98,0.0,0.95832,2e-05,3.73227]
[1780593936394,90.49,63131.06,0.0,0.95832,2e-05,3.73217]
[1780593937056,90.49,63131.06,0.0,0.95832,2e-05,3.73217]
[1780593937367,90.49,63135.15,0.0,0.95842,2e-05,3.72547]
[1780593938365,90.49,63135.15,0.0,0.95842,2e-05,3.72547]
[1780593938370,90.49,63145.78,0.0,0.95866,2e-05,3.70806]
[1780593938454,90.49,63145.78,0.0,0.95866,2e-05,3.70806]
[1780593938495,90.49,63145.78,0.0,0.95866,2e-05,3.70806]
[1780593938579,90.49,63145.78,0.0,0.95866,2e-05,3.70806]
[1780593938799,90.49,63145.78,0.0,0.95866,2e-05,3.70806]
[1780593938912,90.49,63145.78,0.0,0.95866,2e-05,3.70806]
[1780593939033,90.49,63145.78,0.0,0.95866,2e-05,3.70806]
[1780593939377,90.49,63147.81,0.0,0.95871,2e-05,3.70481]
[1780593944413,90.49,63148.46,0.0,0.95872,2e-05,3.70413]
[1780593949318,90.5,63147.19,0.0,0.95869,2e-05,3.70658]
[1780593949448,90.5,63139.17,0.0,0.9585,2e-05,3.71974]
[1780593951187,90.5,63139.17,0.0,0.9585,2e-05,3.71974]
[1780593951198,90.5,63136.23,0.0,0.95843,2e-05,3.72466]
[1780593951536,90.5,63136.23,0.0,0.95843,2e-05,3.72466]
[1780593951547,90.5,63135.46,0.0,0.95841,2e-05,3.72592]
[1780593952468,90.5,63144.88,0.0,0.95863,2e-05,3.7105]
[1780593953477,90.5,63148.83,0.0,0.95872,2e-05,3.70409]
[1780593955491,90.5,63139.98,0.0,0.95851,2e-05,3.71875]
[1780593956498,90.5,63139.01,0.0,0.95849,2e-05,3.72039]
[1780593959519,90.5,63140.32,0.0,0.95852,2e-05,3.71838]
[1780593960526,90.5,63135.73,0.0,0.95841,2e-05,3.72597]
[1780593961533,90.5,63146.19,0.0,0.95865,2e-05,3.70883]
[1780593962802,90.5,63146.19,0.0,0.95865,2e-05,3.70883]
[1780593962851,90.5,63136.64,0.0,0.95843,2e-05,3.72457]
[1780593963547,90.5,63136.2,0.0,0.95842,2e-05,3.72533]
[1780593964554,90.5,63138.12,0.0,0.95846,2e-05,3.72221]
[1780593965561,90.5,63144.63,0.0,0.95862,2e-05,3.71157]
[1780593967575,90.51,63151.76,0.0,0.95878,2e-05,3.70001]
[1780593968582,90.51,63153.15,0.0,0.95881,2e-05,3.69782]
[1780593969589,90.51,63155.59,0.0,0.95887,2e-05,3.69391]
[1780593970596,90.51,63148.93,0.0,0.95871,2e-05,3.7049]
[1780593971603,90.51,63147.47,0.0,0.95868,2e-05,3.70736]
[1780593972610,90.51,63144.52,0.0,0.95861,2e-05,3.71226]
[1780593974624,90.51,63145.59,0.0,0.95863,2e-05,3.71062]
[1780593976638,90.51,63144.83,0.0,0.95861,2e-05,3.71199]
[1780593978652,90.51,63133.07,0.0,0.95833,2e-05,3.73142]
[1780593979669,90.51,63135.15,0.0,0.95838,2e-05,3.72803]
[1780593980670,90.51,63140.75,0.0,0.95851,2e-05,3.71886]
[1780593981677,90.51,63143.6,0.0,0.95858,2e-05,3.71423]
[1780593982685,90.51,63134.36,0.0,0.95836,2e-05,3.72946]
[1780593983693,90.51,63130.06,0.0,0.95826,2e-05,3.73657]
[1780593984700,90.51,63128.79,0.0,0.95823,2e-05,3.73868]
[1780593987721,90.51,63130.23,0.0,0.95826,2e-05,3.73636]
[1780593988728,90.51,63132.97,0.0,0.95833,2e-05,3.73187]
[1780593989735,90.51,63131.03,0.0,0.95828,2e-05,3.73508]
[1780593991749,90.51,63130.42,0.0,0.9583,2e-05,3.73299]
[1780593993007,90.51,63130.42,0.0,0.9583,2e-05,3.73299]
[1780593993771,90.51,63123.42,0.0,0.95813,2e-05,3.74457]
[1780593994778,90.52,63120.92,0.0,0.95807,2e-05,3.74872]
[1780593996301,90.52,63120.92,0.0,0.95807,2e-05,3.74872]
[1780593996398,90.52,63122.26,0.0,0.9581,2e-05,3.74651]
[1780593997080,90.52,63122.26,0.0,0.9581,2e-05,3.74651]
[1780593997174,90.52,63127.9,0.0,0.95824,2e-05,3.73721]
[1780593998809,90.52,63128.3,0.0,0.95825,2e-05,3.73655]
[1780593999813,90.52,63133.57,0.0,0.95837,2e-05,3.72792]
[1780594000820,90.52,63134.85,0.0,0.9584,2e-05,3.72583]
[1780594001827,90.52,63139.98,0.0,0.95852,2e-05,3.71744]
[1780594002834,90.52,63141.01,0.0,0.95854,2e-05,3.71578]
[1780594005856,90.52,63146.59,0.0,0.95867,2e-05,3.70679]
[1780594006862,90.52,63152.72,0.0,0.95881,2e-05,3.69682]
[1780594007869,90.52,63154.35,0.0,0.95885,2e-05,3.69423]
[1780594008878,90.52,63159.88,0.0,0.95898,2e-05,3.68528]
[1780594009885,90.52,63154.34,0.0,0.95885,2e-05,3.69442]
[1780594010892,90.52,63150.36,0.0,0.95875,2e-05,3.70103]
[1780594012906,90.52,63149.06,0.0,0.95872,2e-05,3.70333]
[1780594013913,90.52,63150.11,0.0,0.95874,2e-05,3.70169]
[1780594015108,90.52,63150.11,0.0,0.95874,2e-05,3.70169]
[1780594015189,90.52,63162.25,0.0,0.95902,2e-05,3.68202]
[1780594015927,90.52,63163.89,0.0,0.95906,2e-05,3.67934]
[1780594016560,90.52,63163.89,0.0,0.95906,2e-05,3.67934]
[1780594016935,90.53,63172.79,0.0,0.95927,2e-05,3.66497]
[1780594017941,90.53,63170.48,0.0,0.95921,2e-05,3.66898]
[1780594019956,90.53,63169.54,0.0,0.95918,2e-05,3.67077]
[1780594021975,90.53,63172.86,0.0,0.95926,2e-05,3.66551]
[1780594022982,90.53,63171.67,0.0,0.95923,2e-05,3.66771]
[1780594023803,90.53,63171.67,0.0,0.95923,2e-05,3.66771]
[1780594024299,90.53,63174.09,0.0,0.95928,2e-05,3.66391]
[1780594024996,90.54,63175.49,0.0,0.95931,2e-05,3.66178]
[1780594027010,90.54,63177.87,0.0,0.95936,2e-05,3.6582]
[1780594028020,90.54,63189.53,0.0,0.95963,2e-05,3.63947]
[1780594029027,90.54,63183.95,0.0,0.9595,2e-05,3.64868]
[1780594030034,90.54,63181.83,0.0,0.95945,2e-05,3.65228]
[1780594031041,90.54,63179.23,0.0,0.95939,2e-05,3.65647]
[1780594032048,90.54,63176.65,0.0,0.95933,2e-05,3.66081]
[1780594033055,90.54,63170.9,0.0,0.95919,2e-05,3.6703]
[1780594034062,90.55,63167.49,0.0,0.95911,2e-05,3.67598]
[1780594035069,90.55,63164.44,0.0,0.95904,2e-05,3.68106]
[1780594036076,90.55,63170.65,0.0,0.95918,2e-05,3.67106]
[1780594038090,90.55,63168.05,0.0,0.95912,2e-05,3.67555]
[1780594041111,90.55,63167.01,0.0,0.95909,2e-05,3.67761]
[1780594042118,90.55,63164.88,0.0,0.95904,2e-05,3.6812]
[1780594043124,90.55,63164.05,0.0,0.95902,2e-05,3.68267]
[1780594047319,90.56,63163.67,0.0,0.959,2e-05,3.68362]
[1780594047328,90.56,63161.79,0.0,0.95896,2e-05,3.68679]
[1780594048172,90.56,63152.11,0.0,0.95873,2e-05,3.70271]
[1780594049179,90.56,63146.55,0.0,0.9586,2e-05,3.71189]
[1780594050186,90.56,63152.79,0.0,0.95875,2e-05,3.70173]
[1780594051193,90.56,63160.1,0.0,0.95895,2e-05,3.68674]
[1780594052015,90.56,63160.1,0.0,0.95895,2e-05,3.68674]
[1780594052200,90.56,63164.42,0.0,0.95905,2e-05,3.6798]
[1780594053207,90.56,63171.85,0.0,0.95922,2e-05,3.66782]
[1780594054214,90.56,63175.9,0.0,0.95931,2e-05,3.66129]
[1780594055221,90.56,63177.51,0.0,0.95935,2e-05,3.65872]
[1780594057240,90.56,63174.62,0.0,0.95928,2e-05,3.66352]
[1780594060261,90.57,63166.34,0.0,0.95908,2e-05,3.67741]
[1780594061268,90.57,63160.79,0.0,0.95895,2e-05,3.68657]
[1780594062275,90.57,63162.04,0.0,0.95898,2e-05,3.68463]
[1780594063282,90.57,63163.91,0.0,0.95902,2e-05,3.68168]
[1780594065347,90.57,63164.4,0.0,0.95903,2e-05,3.68099]
[1780594065429,90.57,63162.51,0.0,0.95898,2e-05,3.68418]
[1780594066303,90.57,63149.35,0.0,0.95868,2e-05,3.70578]
[1780594067310,90.57,63145.29,0.0,0.95858,2e-05,3.7125]
[1780594071338,90.58,63143.79,0.0,0.95854,2e-05,3.71518]
[1780594075366,90.58,63145.45,0.0,0.95858,2e-05,3.71267]
[1780594075657,90.58,63145.45,0.0,0.95858,2e-05,3.71267]
[1780594076580,90.58,63149.12,0.0,0.95866,2e-05,3.70671]
[1780594077380,90.58,63155.85,0.0,0.95882,2e-05,3.69578]
[1780594078387,90.58,63158.71,0.0,0.95889,2e-05,3.69119]
[1780594081408,90.58,63165.01,0.0,0.95903,2e-05,3.6812]
[1780594082421,90.58,63169.01,0.0,0.95912,2e-05,3.67479]
[1780594083019,90.58,63169.01,0.0,0.95912,2e-05,3.67479]
[1780594083424,90.58,63176.37,0.0,0.95929,2e-05,3.66295]
[1780594084431,90.58,63179.14,0.0,0.95935,2e-05,3.6585]
[1780594084720,90.58,63179.14,0.0,0.95935,2e-05,3.6585]
[1780594085438,90.58,63182.41,0.0,0.95943,2e-05,3.65316]
[1780594087455,90.58,63183.35,0.0,0.95945,2e-05,3.65157]
[1780594088459,90.58,63184.4,0.0,0.95947,2e-05,3.64984]
[1780594090472,90.58,63181.28,0.0,0.9594,2e-05,3.65483]
[1780594091480,90.58,63177.9,0.0,0.95932,2e-05,3.66047]
[1780594092487,90.58,63175.36,0.0,0.95926,2e-05,3.66473]
[1780594097522,90.59,63174.73,0.0,0.95924,2e-05,3.66643]
[1780594099538,90.59,63175.79,0.0,0.95926,2e-05,3.66498]
[1780594100556,90.59,63180.36,0.0,0.95936,2e-05,3.6577]
[1780594101553,90.59,63191.91,0.0,0.95963,2e-05,3.639]
[1780594102575,90.59,63194.21,0.0,0.95968,2e-05,3.63534]
[1780594103566,90.59,63193.64,0.0,0.95967,2e-05,3.63624]
[1780594108602,90.59,63193.44,0.0,0.95966,2e-05,3.63654]
[1780594109609,90.59,63196.72,0.0,0.95974,2e-05,3.63124]
[1780594110616,90.59,63195.19,0.0,0.9597,2e-05,3.63371]
[1780594111623,90.59,63193.55,0.0,0.9597,2e-05,3.63326]
[1780594112630,90.59,63191.86,0.0,0.95966,2e-05,3.63599]
[1780594115651,90.59,63186.61,0.0,0.95954,2e-05,3.64446]
[1780594116658,90.59,63184.08,0.0,0.95948,2e-05,3.64854]
[1780594117685,90.59,63178.46,0.0,0.95935,2e-05,3.65781]
[1780594119229,90.59,63178.46,0.0,0.95935,2e-05,3.65781]
[1780594119311,90.6,63172.33,0.0,0.9592,2e-05,3.66791]
[1780594119852,90.6,63172.33,0.0,0.9592,2e-05,3.66791]
[1780594120648,90.6,63165.21,0.0,0.95904,2e-05,3.67974]
[1780594120697,90.6,63162.08,0.0,0.95896,2e-05,3.68484]
[1780594125732,90.6,63162.71,0.0,0.95897,2e-05,3.68434]
[1780594127746,90.6,63163.72,0.0,0.95899,2e-05,3.68291]
[1780594128753,90.61,63171.12,0.0,0.95916,2e-05,3.67097]
[1780594129760,90.61,63174.97,0.0,0.95925,2e-05,3.66475]
[1780594130767,90.61,63175.77,0.0,0.95927,2e-05,3.6635]
[1780594131774,90.61,63174.67,0.0,0.95924,2e-05,3.66534]
[1780594136809,90.61,63174.6,0.0,0.95923,2e-05,3.66613]
[1780594141862,90.62,63180.2,0.0,0.95935,2e-05,3.6577]
[1780594142863,90.62,63181.71,0.0,0.95938,2e-05,3.65531]
[1780594145885,90.62,63171.92,0.0,0.95915,2e-05,3.67155]
[1780594146891,90.62,63168.96,0.0,0.95908,2e-05,3.67649]
[1780594147898,90.62,63166.85,0.0,0.95903,2e-05,3.68004]
[1780594148906,90.62,63168.24,0.0,0.95906,2e-05,3.67788]
[1780594153940,90.63,63167.74,0.0,0.95905,2e-05,3.67925]
[1780594158975,90.63,63165.4,0.0,0.95898,2e-05,3.68361]
[1780594159822,90.63,63165.4,0.0,0.95898,2e-05,3.68361]
[1780594159982,90.63,63158.76,0.0,0.95883,2e-05,3.69455]
[1780594160989,90.64,63152.49,0.0,0.95868,2e-05,3.70488]
[1780594163003,90.64,63153.56,0.0,0.9587,2e-05,3.70327]
[1780594164015,90.64,63152.56,0.0,0.95868,2e-05,3.70497]
[1780594165029,90.64,63146.61,0.0,0.95854,2e-05,3.71478]
[1780594166032,90.64,63133.69,0.0,0.95824,2e-05,3.73604]
[1780594167070,90.64,63133.69,0.0,0.95824,2e-05,3.73604]
[1780594167378,90.64,63133.69,0.0,0.95824,2e-05,3.73604]
[1780594167479,90.64,63125.87,0.0,0.95805,2e-05,3.74893]
[1780594168234,90.64,63125.87,0.0,0.95805,2e-05,3.74893]
[1780594168278,90.64,63126.58,0.0,0.95807,2e-05,3.74776]
[1780594169057,90.64,63123.43,0.0,0.95799,2e-05,3.75295]
[1780594170064,90.64,63121.52,0.0,0.95795,2e-05,3.75609]
[1780594170984,90.64,63121.52,0.0,0.95795,2e-05,3.75609]
[1780594171071,90.64,63119.79,0.0,0.95794,2e-05,3.75578]
[1780594172083,90.64,63121.62,0.0,0.95798,2e-05,3.75273]
[1780594173399,90.64,63125.45,0.0,0.95808,2e-05,3.7464]
[1780594174096,90.64,63123.98,0.0,0.95804,2e-05,3.74882]
[1780594175103,90.64,63114.44,0.0,0.95781,2e-05,3.76458]
[1780594176110,90.64,63109.01,0.0,0.95769,2e-05,3.77356]
[1780594177117,90.64,63107.17,0.0,0.95764,2e-05,3.77657]
[1780594178124,90.64,63106.29,0.0,0.95762,2e-05,3.77799]
[1780594180140,90.64,63109.07,0.0,0.95769,2e-05,3.77328]
[1780594181145,90.64,63118.39,0.0,0.95791,2e-05,3.75781]
[1780594182152,90.64,63122.89,0.0,0.95802,2e-05,3.75035]
[1780594183159,90.63,63118.89,0.0,0.95792,2e-05,3.75693]
[1780594185173,90.63,63123.95,0.0,0.95804,2e-05,3.74856]
[1780594186180,90.63,63128.41,0.0,0.95815,2e-05,3.7412]
[1780594187829,90.63,63128.41,0.0,0.95815,2e-05,3.7412]
[1780594188194,90.63,63133.11,0.0,0.95826,2e-05,3.73348]
[1780594189201,90.63,63134.33,0.0,0.95829,2e-05,3.73149]
[1780594190208,90.64,63133.62,0.0,0.95827,2e-05,3.73268]
[1780594191737,90.64,63134.22,0.0,0.95829,2e-05,3.73173]
[1780594192222,90.64,63136.35,0.0,0.95833,2e-05,3.72826]
[1780594193229,90.64,63133.96,0.0,0.95828,2e-05,3.73221]
[1780594195243,90.64,63136.95,0.0,0.95835,2e-05,3.72737]
[1780594196250,90.64,63143.34,0.0,0.9585,2e-05,3.71691]
[1780594197257,90.64,63146.82,0.0,0.95858,2e-05,3.71125]
[1780594198264,90.64,63150.43,0.0,0.95866,2e-05,3.7054]
[1780594199271,90.64,63151.42,0.0,0.95868,2e-05,3.70385]
[1780594204315,90.64,63145.57,0.0,0.95854,2e-05,3.71381]
[1780594205322,90.64,63137.03,0.0,0.95834,2e-05,3.7279]
[1780594206329,90.64,63142.04,0.0,0.95846,2e-05,3.71974]
[1780594207336,90.64,63147.14,0.0,0.95858,2e-05,3.71142]
[1780594207818,90.64,63147.14,0.0,0.95858,2e-05,3.71142]
[1780594208343,90.64,63151.77,0.0,0.95868,2e-05,3.70389]
[1780594209724,90.64,63151.77,0.0,0.95868,2e-05,3.70389]
[1780594209350,90.64,63152.59,0.0,0.9587,2e-05,3.70269]
[1780594210565,90.64,63152.59,0.0,0.9587,2e-05,3.70269]
[1780594210581,90.65,63151.36,0.0,0.95867,2e-05,3.70478]
[1780594211296,90.65,63151.36,0.0,0.95867,2e-05,3.70478]
[1780594211365,90.65,63167.74,0.0,0.95905,2e-05,3.67805]
[1780594212372,90.65,63185.53,0.0,0.95946,2e-05,3.64925]
[1780594212845,90.65,63185.53,0.0,0.95946,2e-05,3.64925]
[1780594212891,90.65,63185.53,0.0,0.95946,2e-05,3.64925]
[1780594213389,90.65,63188.93,0.0,0.95954,2e-05,3.64387]
[1780594214595,90.65,63188.93,0.0,0.95954,2e-05,3.64387]
[1780594214656,90.65,63188.93,0.0,0.95954,2e-05,3.64387]
[1780594214660,90.65,63176.67,0.0,0.95925,2e-05,3.66407]
[1780594214803,90.65,63176.67,0.0,0.95925,2e-05,3.66407]
[1780594214857,90.65,63176.67,0.0,0.95925,2e-05,3.66407]
[1780594214931,90.65,63176.67,0.0,0.95925,2e-05,3.66407]
[1780594215062,90.65,63176.67,0.0,0.95925,2e-05,3.66407]
[1780594215146,90.65,63176.67,0.0,0.95925,2e-05,3.66407]
[1780594215210,90.65,63176.67,0.0,0.95925,2e-05,3.66407]
[1780594215284,90.65,63176.67,0.0,0.95925,2e-05,3.66407]
[1780594215616,90.65,63176.67,0.0,0.95925,2e-05,3.66407]
[1780594215627,90.65,63176.67,0.0,0.95925,2e-05,3.66407]
[1780594215687,90.65,63172.31,0.0,0.95915,2e-05,3.67111]
[1780594215839,90.65,63172.31,0.0,0.95915,2e-05,3.67111]
[1780594215842,90.65,63172.31,0.0,0.95915,2e-05,3.67111]
[1780594215877,90.65,63172.31,0.0,0.95915,2e-05,3.67111]
[1780594216079,90.65,63172.31,0.0,0.95915,2e-05,3.67111]
[1780594216237,90.65,63172.31,0.0,0.95915,2e-05,3.67111]
[1780594216264,90.65,63172.31,0.0,0.95915,2e-05,3.67111]
[1780594216302,90.65,63172.31,0.0,0.95915,2e-05,3.67111]
[1780594216481,90.65,63172.31,0.0,0.95915,2e-05,3.67111]
[1780594216503,90.65,63172.31,0.0,0.95915,2e-05,3.67111]
[1780594216613,90.65,63172.31,0.0,0.95915,2e-05,3.67111]
[1780594216643,90.65,63172.31,0.0,0.95915,2e-05,3.67111]
[1780594216700,90.65,63172.31,0.0,0.95915,2e-05,3.67111]
[1780594216741,90.65,63172.31,0.0,0.95915,2e-05,3.67111]
[1780594216699,90.65,63170.82,0.0,0.95911,2e-05,3.67366]
[1780594217462,90.65,63170.82,0.0,0.95911,2e-05,3.67366]
[1780594217498,90.65,63170.82,0.0,0.95911,2e-05,3.67366]
[1780594217524,90.65,63170.82,0.0,0.95911,2e-05,3.67366]
[1780594217644,90.65,63170.82,0.0,0.95911,2e-05,3.67366]
[1780594217739,90.65,63170.82,0.0,0.95911,2e-05,3.67366]
[1780594217759,90.65,63171.28,0.0,0.95912,2e-05,3.67303]
[1780594217805,90.65,63171.28,0.0,0.95912,2e-05,3.67303]
[1780594217866,90.65,63171.28,0.0,0.95912,2e-05,3.67303]
[1780594217977,90.65,63171.28,0.0,0.95912,2e-05,3.67303]
[1780594217998,90.65,63171.28,0.0,0.95912,2e-05,3.67303]
[1780594218027,90.65,63171.28,0.0,0.95912,2e-05,3.67303]
[1780594218114,90.65,63171.28,0.0,0.95912,2e-05,3.67303]
[1780594218173,90.65,63171.28,0.0,0.95912,2e-05,3.67303]
[1780594218224,90.65,63171.28,0.0,0.95912,2e-05,3.67303]
[1780594218233,90.65,63171.28,0.0,0.95912,2e-05,3.67303]
[1780594218339,90.65,63171.28,0.0,0.95912,2e-05,3.67303]
[1780594218378,90.65,63171.28,0.0,0.95912,2e-05,3.67303]
[1780594218492,90.65,63171.28,0.0,0.95912,2e-05,3.67303]
[1780594218496,90.65,63171.28,0.0,0.95912,2e-05,3.67303]
[1780594218660,90.65,63171.28,0.0,0.95912,2e-05,3.67303]
[1780594218736,90.65,63171.28,0.0,0.95912,2e-05,3.67303]
[1780594218691,90.65,63171.49,0.0,0.95913,2e-05,3.67282]
[1780594218815,90.65,63171.49,0.0,0.95913,2e-05,3.67282]
[1780594219004,90.65,63171.49,0.0,0.95913,2e-05,3.67282]
[1780594219052,90.65,63171.49,0.0,0.95913,2e-05,3.67282]
[1780594219240,90.65,63171.49,0.0,0.95913,2e-05,3.67282]
[1780594219242,90.65,63171.49,0.0,0.95913,2e-05,3.67282]
[1780594219512,90.65,63171.49,0.0,0.95913,2e-05,3.67282]
[1780594219639,90.65,63171.49,0.0,0.95913,2e-05,3.67282]
[1780594219700,90.65,63171.49,0.0,0.95913,2e-05,3.67282]
[1780594219702,90.65,63171.49,0.0,0.95913,2e-05,3.67282]
[1780594219742,90.65,63171.49,0.0,0.95913,2e-05,3.67282]
[1780594219702,90.65,63172.33,0.0,0.95914,2e-05,3.67158]
[1780594219879,90.65,63172.33,0.0,0.95914,2e-05,3.67158]
[1780594220000,90.65,63172.33,0.0,0.95914,2e-05,3.67158]
[1780594220117,90.65,63172.33,0.0,0.95914,2e-05,3.67158]
[1780594220152,90.65,63172.33,0.0,0.95914,2e-05,3.67158]
[1780594220238,90.65,63172.33,0.0,0.95914,2e-05,3.67158]
[1780594220719,90.65,63172.33,0.0,0.95914,2e-05,3.67158]
[1780594220731,90.65,63172.33,0.0,0.95914,2e-05,3.67158]
[1780594220736,90.65,63172.33,0.0,0.95914,2e-05,3.67158]
[1780594220738,90.65,63182.17,0.0,0.95937,2e-05,3.65555]
[1780594220880,90.65,63182.17,0.0,0.95937,2e-05,3.65555]
[1780594220898,90.65,63182.17,0.0,0.95937,2e-05,3.65555]
[1780594220942,90.65,63182.17,0.0,0.95937,2e-05,3.65555]
[1780594221000,90.65,63182.17,0.0,0.95937,2e-05,3.65555]
[1780594221179,90.65,63182.17,0.0,0.95937,2e-05,3.65555]
[1780594221204,90.65,63182.17,0.0,0.95937,2e-05,3.65555]
[1780594221239,90.65,63182.17,0.0,0.95937,2e-05,3.65555]
[1780594221321,90.65,63182.17,0.0,0.95937,2e-05,3.65555]
[1780594221354,90.65,63182.17,0.0,0.95937,2e-05,3.65555]
[1780594221444,90.65,63188.58,0.0,0.95952,2e-05,3.64513]
[1780594222542,90.65,63188.58,0.0,0.95952,2e-05,3.64513]
[1780594222670,90.65,63188.58,0.0,0.95952,2e-05,3.64513]
[1780594222708,90.65,63188.58,0.0,0.95952,2e-05,3.64513]
[1780594222735,90.65,63188.58,0.0,0.95952,2e-05,3.64513]
[1780594222756,90.65,63192.03,0.0,0.9596,2e-05,3.63954]
[1780594222856,90.65,63192.03,0.0,0.9596,2e-05,3.63954]
[1780594222892,90.65,63192.03,0.0,0.9596,2e-05,3.63954]
[1780594223077,90.65,63192.03,0.0,0.9596,2e-05,3.63954]
[1780594223237,90.65,63192.03,0.0,0.9596,2e-05,3.63954]
[1780594223244,90.65,63192.03,0.0,0.9596,2e-05,3.63954]
[1780594223418,90.65,63192.03,0.0,0.9596,2e-05,3.63954]
[1780594223495,90.65,63192.03,0.0,0.9596,2e-05,3.63954]
[1780594223571,90.65,63192.03,0.0,0.9596,2e-05,3.63954]
[1780594223710,90.65,63192.03,0.0,0.9596,2e-05,3.63954]
[1780594223739,90.65,63192.03,0.0,0.9596,2e-05,3.63954]
[1780594223584,90.65,63197.17,0.0,0.95972,2e-05,3.63124]
[1780594223796,90.65,63197.17,0.0,0.95972,2e-05,3.63124]
[1780594224030,90.65,63197.17,0.0,0.95972,2e-05,3.63124]
[1780594224611,90.65,63197.17,0.0,0.95972,2e-05,3.63124]
[1780594224736,90.65,63197.17,0.0,0.95972,2e-05,3.63124]
[1780594224740,90.65,63197.17,0.0,0.95972,2e-05,3.63124]
[1780594224670,90.65,63201.27,0.0,0.95981,2e-05,3.62463]
[1780594224952,90.65,63201.27,0.0,0.95981,2e-05,3.62463]
[1780594225292,90.65,63201.27,0.0,0.95981,2e-05,3.62463]
[1780594225493,90.65,63201.27,0.0,0.95981,2e-05,3.62463]
[1780594225586,90.65,63201.27,0.0,0.95981,2e-05,3.62463]
[1780594225619,90.65,63201.27,0.0,0.95981,2e-05,3.62463]
[1780594225739,90.65,63201.27,0.0,0.95981,2e-05,3.62463]
[1780594225748,90.65,63201.93,0.0,0.95982,2e-05,3.62359]
[1780594225793,90.65,63201.93,0.0,0.95982,2e-05,3.62359]
[1780594226009,90.65,63201.93,0.0,0.95982,2e-05,3.62359]
[1780594226089,90.65,63201.93,0.0,0.95982,2e-05,3.62359]
[1780594226141,90.65,63201.93,0.0,0.95982,2e-05,3.62359]
[1780594226238,90.65,63201.93,0.0,0.95982,2e-05,3.62359]
[1780594226371,90.65,63201.93,0.0,0.95982,2e-05,3.62359]
[1780594226410,90.65,63201.93,0.0,0.95982,2e-05,3.62359]
[1780594226835,90.65,63201.46,0.0,0.95981,2e-05,3.62437]
[1780594226910,90.65,63201.46,0.0,0.95981,2e-05,3.62437]
[1780594226988,90.65,63201.46,0.0,0.95981,2e-05,3.62437]
[1780594227053,90.65,63201.46,0.0,0.95981,2e-05,3.62437]
[1780594227174,90.65,63201.46,0.0,0.95981,2e-05,3.62437]
[1780594227992,90.65,63202.08,0.0,0.95983,2e-05,3.62339]
[1780594227992,90.65,63202.08,0.0,0.95983,2e-05,3.62339]
[1780594228129,90.65,63202.08,0.0,0.95983,2e-05,3.62339]
[1780594228243,90.65,63202.08,0.0,0.95983,2e-05,3.62339]
[1780594228341,90.65,63202.08,0.0,0.95983,2e-05,3.62339]
[1780594228690,90.65,63202.08,0.0,0.95983,2e-05,3.62339]
[1780594228752,90.65,63206.83,0.0,0.95993,2e-05,3.61576]
[1780594228807,90.65,63206.83,0.0,0.95993,2e-05,3.61576]
[1780594229118,90.65,63206.83,0.0,0.95993,2e-05,3.61576]
[1780594229158,90.65,63206.83,0.0,0.95993,2e-05,3.61576]
[1780594229273,90.65,63206.83,0.0,0.95993,2e-05,3.61576]
[1780594229507,90.65,63206.83,0.0,0.95993,2e-05,3.61576]
[1780594229524,90.65,63206.83,0.0,0.95993,2e-05,3.61576]
[1780594229614,90.65,63211.94,0.0,0.96005,2e-05,3.60755]
[1780594229846,90.65,63211.94,0.0,0.96005,2e-05,3.60755]
[1780594229946,90.65,63211.94,0.0,0.96005,2e-05,3.60755]
[1780594230007,90.65,63211.94,0.0,0.96005,2e-05,3.60755]
[1780594230135,90.65,63211.94,0.0,0.96005,2e-05,3.60755]
[1780594230205,90.65,63211.94,0.0,0.96005,2e-05,3.60755]
[1780594230242,90.65,63211.94,0.0,0.96005,2e-05,3.60755]
[1780594230272,90.65,63211.94,0.0,0.96005,2e-05,3.60755]
[1780594230523,90.65,63211.94,0.0,0.96005,2e-05,3.60755]
[1780594230577,90.65,63211.94,0.0,0.96005,2e-05,3.60755]
[1780594230707,90.65,63211.94,0.0,0.96005,2e-05,3.60755]
[1780594230717,90.65,63217.7,0.0,0.96018,2e-05,3.59839]
[1780594230834,90.65,63217.7,0.0,0.96018,2e-05,3.59839]
[1780594231243,90.65,63217.7,0.0,0.96018,2e-05,3.59839]
[1780594231322,90.65,63217.7,0.0,0.96018,2e-05,3.59839]
[1780594231518,90.65,63212.8,0.0,0.9601,2e-05,3.60316]
[1780594232525,90.65,63204.67,0.0,0.95991,2e-05,3.61634]
[1780594233592,90.65,63204.67,0.0,0.95991,2e-05,3.61634]
[1780594233673,90.65,63223.04,0.0,0.96033,2e-05,3.58667]
[1780594234539,90.65,63229.74,0.0,0.96048,2e-05,3.57596]
[1780594235546,90.65,63228.41,0.0,0.96046,2e-05,3.57782]
[1780594236553,90.65,63225.57,0.0,0.96039,2e-05,3.58222]
[1780594236996,90.65,63225.57,0.0,0.96039,2e-05,3.58222]
[1780594237112,90.65,63225.57,0.0,0.96039,2e-05,3.58222]
[1780594237124,90.65,63225.57,0.0,0.96039,2e-05,3.58222]
[1780594237209,90.65,63225.57,0.0,0.96039,2e-05,3.58222]
[1780594237248,90.65,63225.57,0.0,0.96039,2e-05,3.58222]
[1780594237322,90.65,63225.57,0.0,0.96039,2e-05,3.58222]
[1780594237548,90.65,63225.57,0.0,0.96039,2e-05,3.58222]
[1780594237917,90.65,63225.58,0.0,0.9604,2e-05,3.58207]
[1780594237999,90.65,63225.58,0.0,0.9604,2e-05,3.58207]
[1780594238043,90.65,63225.58,0.0,0.9604,2e-05,3.58207]
[1780594238347,90.65,63225.58,0.0,0.9604,2e-05,3.58207]
[1780594238722,90.65,63225.58,0.0,0.9604,2e-05,3.58207]
[1780594238568,90.65,63229.94,0.0,0.9605,2e-05,3.57497]
[1780594238861,90.65,63229.94,0.0,0.9605,2e-05,3.57497]
[1780594239069,90.65,63229.94,0.0,0.9605,2e-05,3.57497]
[1780594239235,90.65,63229.94,0.0,0.9605,2e-05,3.57497]
[1780594239293,90.65,63229.94,0.0,0.9605,2e-05,3.57497]
[1780594239773,90.65,63227.05,0.0,0.96043,2e-05,3.57946]
[1780594240083,90.65,63227.05,0.0,0.96043,2e-05,3.57946]
[1780594240582,90.65,63225.6,0.0,0.9604,2e-05,3.58164]
[1780594241589,90.64,63223.44,0.0,0.96036,2e-05,3.58496]
[1780594242960,90.64,63223.14,0.0,0.96035,2e-05,3.5853]
[1780594243602,90.64,63217.96,0.0,0.96024,2e-05,3.59345]
[1780594245617,90.64,63219.4,0.0,0.96027,2e-05,3.59083]
[1780594247632,90.64,63224.85,0.0,0.9604,2e-05,3.5818]
[1780594249645,90.63,63222.09,0.0,0.96034,2e-05,3.58593]
[1780594250652,90.63,63220.44,0.0,0.96031,2e-05,3.58843]
[1780594251659,90.63,63221.76,0.0,0.96034,2e-05,3.58616]
[1780594254680,90.63,63222.82,0.0,0.96037,2e-05,3.58402]
[1780594255687,90.63,63214.8,0.0,0.96019,2e-05,3.59672]
[1780594256694,90.63,63209.99,0.0,0.96008,2e-05,3.60427]
[1780594257701,90.62,63205.81,0.0,0.95999,2e-05,3.61081]
[1780594258709,90.62,63203.73,0.0,0.95995,2e-05,3.61396]
[1780594259716,90.62,63207.56,0.0,0.96004,2e-05,3.60761]
[1780594260480,90.62,63207.56,0.0,0.96004,2e-05,3.60761]
[1780594260610,90.62,63207.56,0.0,0.96004,2e-05,3.60761]
[1780594260735,90.62,63207.56,0.0,0.96004,2e-05,3.60761]
[1780594260743,90.62,63203.0,0.0,0.95993,2e-05,3.61476]
[1780594261745,90.62,63194.28,0.0,0.95974,2e-05,3.62861]
[1780594262753,90.62,63195.11,0.0,0.95976,2e-05,3.62705]
[1780594264769,90.61,63180.76,0.0,0.95944,2e-05,3.64982]
[1780594265776,90.61,63176.68,0.0,0.95935,2e-05,3.65618]
[1780594265987,90.61,63176.68,0.0,0.95935,2e-05,3.65618]
[1780594266114,90.61,63176.68,0.0,0.95935,2e-05,3.65618]
[1780594266320,90.61,63176.68,0.0,0.95935,2e-05,3.65618]
[1780594266321,90.61,63176.68,0.0,0.95935,2e-05,3.65618]
[1780594266592,90.61,63176.68,0.0,0.95935,2e-05,3.65618]
[1780594266783,90.61,63159.43,0.0,0.95895,2e-05,3.68423]
[1780594267790,90.6,63156.98,0.0,0.9589,2e-05,3.68764]
[1780594268797,90.6,63154.6,0.0,0.95884,2e-05,3.69153]
[1780594269804,90.6,63156.03,0.0,0.95888,2e-05,3.68919]
[1780594270811,90.6,63150.86,0.0,0.95876,2e-05,3.69764]
[1780594272131,90.6,63150.72,0.0,0.95875,2e-05,3.69785]
[1780594272336,90.6,63150.72,0.0,0.95875,2e-05,3.69785]
[1780594272825,90.6,63149.03,0.0,0.95871,2e-05,3.70069]
[1780594273833,90.61,63147.78,0.0,0.95868,2e-05,3.70281]
[1780594274840,90.61,63139.87,0.0,0.9585,2e-05,3.71584]
[1780594275847,90.61,63136.51,0.0,0.95842,2e-05,3.7214]
[1780594276858,90.61,63129.84,0.0,0.95826,2e-05,3.7324]
[1780594277861,90.61,63127.74,0.0,0.95821,2e-05,3.73588]
[1780594278868,90.61,63128.93,0.0,0.95824,2e-05,3.73393]
[1780594279875,90.61,63124.74,0.0,0.95814,2e-05,3.74085]
[1780594280882,90.61,63121.04,0.0,0.95805,2e-05,3.74696]
[1780594281889,90.61,63130.81,0.0,0.95828,2e-05,3.73086]
[1780594282896,90.61,63139.56,0.0,0.95849,2e-05,3.71652]
[1780594283903,90.61,63145.68,0.0,0.95863,2e-05,3.70654]
[1780594284910,90.61,63146.52,0.0,0.95865,2e-05,3.70523]
[1780594285917,90.61,63145.61,0.0,0.95863,2e-05,3.70679]
[1780594287931,90.61,63147.28,0.0,0.95867,2e-05,3.70412]
[1780594288940,90.61,63144.7,0.0,0.9586,2e-05,3.70848]
[1780594289948,90.61,63146.63,0.0,0.95865,2e-05,3.70532]
[1780594292071,90.61,63139.8,0.0,0.95852,2e-05,3.7135]
[1780594292969,90.61,63135.24,0.0,0.95841,2e-05,3.72105]
[1780594293976,90.61,63134.57,0.0,0.95839,2e-05,3.72225]
[1780594294983,90.61,63132.83,0.0,0.95835,2e-05,3.72515]
[1780594295990,90.61,63133.96,0.0,0.95838,2e-05,3.72333]
[1780594296997,90.61,63133.06,0.0,0.95836,2e-05,3.72484]
[1780594298004,90.61,63134.73,0.0,0.9584,2e-05,3.72213]
[1780594299011,90.61,63125.48,0.0,0.95818,2e-05,3.73738]
[1780594300030,90.62,63124.31,0.0,0.95815,2e-05,3.73933]
[1780594301037,90.62,63121.66,0.0,0.95809,2e-05,3.7437]
[1780594302044,90.62,63117.06,0.0,0.95798,2e-05,3.7513]
[1780594303051,90.62,63113.98,0.0,0.95791,2e-05,3.75637]
[1780594307080,90.61,63115.11,0.0,0.95793,2e-05,3.75445]
[1780594312115,90.61,63116.61,0.0,0.95797,2e-05,3.75191]
[1780594313122,90.61,63118.26,0.0,0.95801,2e-05,3.74918]
[1780594314129,90.61,63111.72,0.0,0.95785,2e-05,3.75998]
[1780594315136,90.61,63102.5,0.0,0.95763,2e-05,3.77522]
[1780594315997,90.61,63102.5,0.0,0.95763,2e-05,3.77522]
[1780594316235,90.61,63102.5,0.0,0.95763,2e-05,3.77522]
[1780594316320,90.61,63100.57,0.0,0.95759,2e-05,3.77838]
[1780594317150,90.61,63095.57,0.0,0.95747,2e-05,3.78662]
[1780594318158,90.61,63092.91,0.0,0.95741,2e-05,3.79098]
[1780594320176,90.61,63088.3,0.0,0.9573,2e-05,3.7985]
[1780594322190,90.61,63091.16,0.0,0.95737,2e-05,3.79358]
[1780594326220,90.61,63077.48,0.0,0.95704,2e-05,3.81615]
[1780594327354,90.61,63077.48,0.0,0.95704,2e-05,3.81615]
[1780594327927,90.61,63067.32,0.0,0.9568,2e-05,3.83295]
[1780594328238,90.61,63067.41,0.0,0.95681,2e-05,3.83266]
[1780594329245,90.6,63077.11,0.0,0.95704,2e-05,3.8163]
[1780594330252,90.6,63078.56,0.0,0.95708,2e-05,3.81376]
[1780594331683,90.6,63080.08,0.0,0.95712,2e-05,3.81112]
[1780594333281,90.6,63085.1,0.0,0.95724,2e-05,3.80254]
[1780594334507,90.6,63085.1,0.0,0.95724,2e-05,3.80254]
[1780594334556,90.6,63078.85,0.0,0.95709,2e-05,3.81288]
[1780594335294,90.6,63068.37,0.0,0.95684,2e-05,3.83029]
[1780594336301,90.6,63068.93,0.0,0.95686,2e-05,3.82921]
[1780594337309,90.6,63071.43,0.0,0.95692,2e-05,3.82489]
[1780594338316,90.6,63067.87,0.0,0.95683,2e-05,3.83072]
[1780594339323,90.59,63057.8,0.0,0.95659,2e-05,3.84747]
[1780594340332,90.59,63059.07,0.0,0.95662,2e-05,3.84517]
[1780594341339,90.59,63050.18,0.0,0.95641,2e-05,3.85996]
[1780594342346,90.59,63050.92,0.0,0.95643,2e-05,3.85852]
[1780594343353,90.59,63052.31,0.0,0.95647,2e-05,3.856]
[1780594345367,90.59,63057.81,0.0,0.95661,2e-05,3.84639]
[1780594346575,90.59,63057.81,0.0,0.95661,2e-05,3.84639]
[1780594346614,90.58,63063.67,0.0,0.95675,2e-05,3.8364]
[1780594347380,90.58,63058.77,0.0,0.95663,2e-05,3.84447]
[1780594348388,90.58,63056.34,0.0,0.95658,2e-05,3.84839]
[1780594351409,90.58,63059.45,0.0,0.95669,2e-05,3.83948]
[1780594353426,90.57,63054.56,0.0,0.95658,2e-05,3.84738]
[1780594354433,90.57,63048.73,0.0,0.95644,2e-05,3.85701]
[1780594355844,90.57,63048.73,0.0,0.95644,2e-05,3.85701]
[1780594355860,90.57,63040.98,0.0,0.95625,2e-05,3.86989]
[1780594356895,90.57,63040.98,0.0,0.95625,2e-05,3.86989]
[1780594356949,90.57,63036.12,0.0,0.95614,2e-05,3.87767]
[1780594357071,90.57,63036.12,0.0,0.95614,2e-05,3.87767]
[1780594357454,90.57,63037.74,0.0,0.95618,2e-05,3.87493]
[1780594358461,90.57,63041.87,0.0,0.95628,2e-05,3.86775]
[1780594359248,90.57,63041.87,0.0,0.95628,2e-05,3.86775]
[1780594360454,90.57,63041.15,0.0,0.95627,2e-05,3.86876]
[1780594360499,90.57,63041.15,0.0,0.95627,2e-05,3.86876]
[1780594360507,90.57,63041.15,0.0,0.95627,2e-05,3.86876]
[1780594360740,90.57,63041.15,0.0,0.95627,2e-05,3.86876]
[1780594360780,90.56,63039.54,0.0,0.95623,2e-05,3.87128]
[1780594361239,90.56,63039.54,0.0,0.95623,2e-05,3.87128]
[1780594361903,90.56,63039.54,0.0,0.95623,2e-05,3.87128]
[1780594361992,90.56,63039.54,0.0,0.95623,2e-05,3.87128]
[1780594361916,90.56,63039.94,0.0,0.95625,2e-05,3.87019]
[1780594362055,90.56,63039.94,0.0,0.95625,2e-05,3.87019]
[1780594362255,90.56,63039.94,0.0,0.95625,2e-05,3.87019]
[1780594362526,90.56,63039.94,0.0,0.95625,2e-05,3.87019]
[1780594362545,90.56,63039.94,0.0,0.95625,2e-05,3.87019]
[1780594362597,90.56,63039.94,0.0,0.95625,2e-05,3.87019]
[1780594362736,90.56,63039.94,0.0,0.95625,2e-05,3.87019]
[1780594362743,90.56,63039.94,0.0,0.95625,2e-05,3.87019]
[1780594362769,90.56,63039.94,0.0,0.95625,2e-05,3.87019]
[1780594362868,90.56,63039.06,0.0,0.95622,2e-05,3.87168]
[1780594363000,90.56,63039.06,0.0,0.95622,2e-05,3.87168]
[1780594363060,90.56,63039.06,0.0,0.95622,2e-05,3.87168]
[1780594363247,90.56,63039.06,0.0,0.95622,2e-05,3.87168]
[1780594363308,90.56,63039.06,0.0,0.95622,2e-05,3.87168]
[1780594363493,90.56,63039.06,0.0,0.95622,2e-05,3.87168]
[1780594363545,90.56,63039.06,0.0,0.95622,2e-05,3.87168]
[1780594363568,90.56,63037.45,0.0,0.95619,2e-05,3.87419]
[1780594364270,90.56,63037.45,0.0,0.95619,2e-05,3.87419]
[1780594364410,90.56,63037.45,0.0,0.95619,2e-05,3.87419]
[1780594364488,90.56,63037.45,0.0,0.95619,2e-05,3.87419]
[1780594364571,90.56,63037.45,0.0,0.95619,2e-05,3.87419]
[1780594364586,90.56,63038.34,0.0,0.95621,2e-05,3.87248]
[1780594365282,90.56,63038.34,0.0,0.95621,2e-05,3.87248]
[1780594365363,90.56,63038.34,0.0,0.95621,2e-05,3.87248]
[1780594365491,90.56,63038.34,0.0,0.95621,2e-05,3.87248]
[1780594365584,90.56,63038.34,0.0,0.95621,2e-05,3.87248]
[1780594365685,90.55,63035.21,0.0,0.95614,2e-05,3.87755]
[1780594366578,90.55,63035.21,0.0,0.95614,2e-05,3.87755]
[1780594366735,90.55,63035.21,0.0,0.95614,2e-05,3.87755]
[1780594366763,90.55,63035.21,0.0,0.95614,2e-05,3.87755]
[1780594366870,90.55,63035.21,0.0,0.95614,2e-05,3.87755]
[1780594366996,90.55,63035.21,0.0,0.95614,2e-05,3.87755]
[1780594366969,90.55,63030.95,0.0,0.95604,2e-05,3.88431]
[1780594367534,90.55,63032.32,0.0,0.95607,2e-05,3.88199]
[1780594368544,90.55,63034.76,0.0,0.95614,2e-05,3.87765]
[1780594369605,90.55,63034.76,0.0,0.95614,2e-05,3.87765]
[1780594369736,90.55,63034.76,0.0,0.95614,2e-05,3.87765]
[1780594369987,90.55,63034.76,0.0,0.95614,2e-05,3.87765]
[1780594369774,90.55,63031.22,0.0,0.95605,2e-05,3.88342]
[1780594370181,90.55,63031.22,0.0,0.95605,2e-05,3.88342]
[1780594370235,90.55,63031.22,0.0,0.95605,2e-05,3.88342]
[1780594370377,90.55,63031.22,0.0,0.95605,2e-05,3.88342]
[1780594370504,90.55,63031.22,0.0,0.95605,2e-05,3.88342]
[1780594370633,90.55,63031.22,0.0,0.95605,2e-05,3.88342]
[1780594370735,90.55,63031.22,0.0,0.95605,2e-05,3.88342]
[1780594370837,90.55,63028.04,0.0,0.95598,2e-05,3.88857]
[1780594371816,90.55,63028.04,0.0,0.95598,2e-05,3.88857]
[1780594371874,90.55,63028.04,0.0,0.95598,2e-05,3.88857]
[1780594371890,90.55,63028.04,0.0,0.95598,2e-05,3.88857]
[1780594371997,90.55,63028.04,0.0,0.95598,2e-05,3.88857]
[1780594371951,90.54,63025.18,0.0,0.95591,2e-05,3.89294]
[1780594372906,90.54,63025.18,0.0,0.95591,2e-05,3.89294]
[1780594373022,90.54,63024.97,0.0,0.95591,2e-05,3.89305]
[1780594373112,90.54,63024.97,0.0,0.95591,2e-05,3.89305]
[1780594373173,90.54,63024.97,0.0,0.95591,2e-05,3.89305]
[1780594373240,90.54,63024.97,0.0,0.95591,2e-05,3.89305]
[1780594373579,90.54,63028.02,0.0,0.95599,2e-05,3.88788]
[1780594374059,90.54,63028.02,0.0,0.95599,2e-05,3.88788]
[1780594374183,90.54,63028.02,0.0,0.95599,2e-05,3.88788]
[1780594374214,90.54,63028.02,0.0,0.95599,2e-05,3.88788]
[1780594374235,90.54,63028.02,0.0,0.95599,2e-05,3.88788]
[1780594375235,90.54,63028.8,0.0,0.95601,2e-05,3.88633]
[1780594375357,90.54,63028.8,0.0,0.95601,2e-05,3.88633]
[1780594375399,90.54,63028.8,0.0,0.95601,2e-05,3.88633]
[1780594375491,90.54,63028.8,0.0,0.95601,2e-05,3.88633]
[1780594379190,90.53,63029.48,0.0,0.95604,2e-05,3.88425]
[1780594379223,90.53,63029.48,0.0,0.95604,2e-05,3.88425]
[1780594379254,90.53,63029.48,0.0,0.95604,2e-05,3.88425]
[1780594379315,90.53,63029.48,0.0,0.95604,2e-05,3.88425]
[1780594379386,90.53,63029.48,0.0,0.95604,2e-05,3.88425]
[1780594379495,90.53,63029.48,0.0,0.95604,2e-05,3.88425]
[1780594379764,90.53,63029.48,0.0,0.95604,2e-05,3.88425]
[1780594379858,90.53,63029.48,0.0,0.95604,2e-05,3.88425]
[1780594379955,90.53,63029.48,0.0,0.95604,2e-05,3.88425]
[1780594379986,90.53,63029.48,0.0,0.95604,2e-05,3.88425]
[1780594379933,90.53,63033.15,0.0,0.95613,2e-05,3.87782]
[1780594380629,90.53,63033.15,0.0,0.95613,2e-05,3.87782]
[1780594380633,90.53,63030.53,0.0,0.95607,2e-05,3.88203]
[1780594381636,90.52,63029.25,0.0,0.95604,2e-05,3.88397]
[1780594382643,90.52,63027.28,0.0,0.956,2e-05,3.88708]
[1780594384888,90.52,63026.85,0.0,0.95599,2e-05,3.88757]
[1780594385044,90.52,63017.4,0.0,0.95576,2e-05,3.90336]
[1780594386186,90.52,63017.4,0.0,0.95576,2e-05,3.90336]
[1780594385683,90.52,62993.36,0.0,0.95516,3e-05,3.94431]
[1780594386524,90.52,62993.36,0.0,0.95516,3e-05,3.94431]
[1780594386691,90.52,62994.46,0.0,0.95519,3e-05,3.94218]
[1780594387699,90.51,62999.92,0.0,0.95533,2e-05,3.93252]
[1780594388498,90.51,62999.92,0.0,0.95533,2e-05,3.93252]
[1780594388706,90.51,63005.12,0.0,0.95547,2e-05,3.92302]
[1780594391575,90.51,63003.29,0.0,0.95543,2e-05,3.92585]
[1780594391584,90.51,63003.29,0.0,0.95543,2e-05,3.92585]
[1780594391736,90.51,63003.29,0.0,0.95543,2e-05,3.92585]
[1780594391925,90.51,63003.29,0.0,0.95543,2e-05,3.92585]
[1780594392023,90.5,63008.8,0.0,0.95558,2e-05,3.91587]
[1780594392235,90.5,63008.8,0.0,0.95558,2e-05,3.91587]
[1780594392368,90.5,63008.8,0.0,0.95558,2e-05,3.91587]
[1780594392552,90.5,63008.8,0.0,0.95558,2e-05,3.91587]
[1780594392630,90.5,63008.8,0.0,0.95558,2e-05,3.91587]
[1780594392762,90.5,63008.8,0.0,0.95558,2e-05,3.91587]
[1780594392811,90.5,63008.8,0.0,0.95558,2e-05,3.91587]
[1780594392942,90.5,63008.8,0.0,0.95558,2e-05,3.91587]
[1780594392998,90.5,63008.8,0.0,0.95558,2e-05,3.91587]
[1780594393075,90.5,63008.8,0.0,0.95558,2e-05,3.91587]
[1780594393006,90.5,63022.98,0.0,0.95593,2e-05,3.89151]
[1780594393249,90.5,63022.98,0.0,0.95593,2e-05,3.89151]
[1780594393391,90.5,63022.98,0.0,0.95593,2e-05,3.89151]
[1780594393477,90.5,63022.98,0.0,0.95593,2e-05,3.89151]
[1780594393820,90.5,63022.98,0.0,0.95593,2e-05,3.89151]
[1780594393999,90.5,63022.98,0.0,0.95593,2e-05,3.89151]
[1780594394153,90.5,63022.98,0.0,0.95593,2e-05,3.89151]
[1780594394072,90.5,63029.0,0.0,0.95608,2e-05,3.88108]
[1780594394243,90.5,63029.0,0.0,0.95608,2e-05,3.88108]
[1780594394563,90.5,63029.0,0.0,0.95608,2e-05,3.88108]
[1780594394703,90.5,63029.0,0.0,0.95608,2e-05,3.88108]
[1780594394748,90.5,63029.0,0.0,0.95608,2e-05,3.88108]
[1780594394753,90.5,63036.75,0.0,0.95628,2e-05,3.86776]
[1780594395760,90.48,63043.09,0.0,0.95646,2e-05,3.85511]
[1780594397782,90.45,63046.77,0.0,0.9566,2e-05,3.84543]
[1780594398791,90.45,63074.16,0.0,0.95726,2e-05,3.79954]
[1780594399802,90.45,63077.96,0.0,0.95736,2e-05,3.79297]
[1780594400646,90.45,63077.96,0.0,0.95736,2e-05,3.79297]
[1780594400679,90.45,63077.96,0.0,0.95736,2e-05,3.79297]
[1780594400807,90.45,63077.96,0.0,0.95736,2e-05,3.79297]
[1780594400897,90.45,63077.96,0.0,0.95736,2e-05,3.79297]
[1780594401091,90.45,63077.96,0.0,0.95736,2e-05,3.79297]
[1780594401113,90.45,63077.96,0.0,0.95736,2e-05,3.79297]
[1780594400939,90.45,63077.67,0.0,0.95735,2e-05,3.79338]
[1780594401246,90.45,63077.67,0.0,0.95735,2e-05,3.79338]
[1780594401356,90.45,63077.67,0.0,0.95735,2e-05,3.79338]
[1780594401382,90.45,63077.67,0.0,0.95735,2e-05,3.79338]
[1780594401586,90.45,63077.67,0.0,0.95735,2e-05,3.79338]
[1780594401616,90.45,63077.67,0.0,0.95735,2e-05,3.79338]
[1780594401908,90.45,63077.67,0.0,0.95735,2e-05,3.79338]
[1780594402101,90.45,63077.67,0.0,0.95735,2e-05,3.79338]
[1780594402104,90.45,63078.73,0.0,0.95738,2e-05,3.79155]
[1780594402232,90.45,63078.73,0.0,0.95738,2e-05,3.79155]
[1780594402260,90.45,63078.73,0.0,0.95738,2e-05,3.79155]
[1780594402393,90.45,63078.73,0.0,0.95738,2e-05,3.79155]
[1780594402616,90.45,63078.73,0.0,0.95738,2e-05,3.79155]
[1780594402687,90.45,63078.73,0.0,0.95738,2e-05,3.79155]
[1780594402702,90.45,63078.73,0.0,0.95738,2e-05,3.79155]
[1780594402743,90.45,63078.73,0.0,0.95738,2e-05,3.79155]
[1780594402905,90.45,63078.73,0.0,0.95738,2e-05,3.79155]
[1780594402996,90.45,63078.73,0.0,0.95738,2e-05,3.79155]
[1780594403098,90.45,63072.56,0.0,0.95723,2e-05,3.80177]
[1780594403269,90.45,63072.56,0.0,0.95723,2e-05,3.80177]
[1780594403498,90.45,63072.56,0.0,0.95723,2e-05,3.80177]
[1780594403532,90.45,63072.56,0.0,0.95723,2e-05,3.80177]
[1780594403598,90.45,63072.56,0.0,0.95723,2e-05,3.80177]
[1780594403657,90.45,63072.56,0.0,0.95723,2e-05,3.80177]
[1780594403736,90.45,63072.56,0.0,0.95723,2e-05,3.80177]
[1780594403861,90.45,63072.56,0.0,0.95723,2e-05,3.80177]
[1780594403925,90.45,63072.56,0.0,0.95723,2e-05,3.80177]
[1780594403998,90.45,63072.56,0.0,0.95723,2e-05,3.80177]
[1780594404044,90.45,63072.56,0.0,0.95723,2e-05,3.80177]
[1780594404137,90.45,63072.35,0.0,0.95723,2e-05,3.80204]
[1780594404183,90.45,63072.35,0.0,0.95723,2e-05,3.80204]
[1780594404238,90.45,63072.35,0.0,0.95723,2e-05,3.80204]
[1780594404290,90.45,63072.35,0.0,0.95723,2e-05,3.80204]
[1780594404678,90.45,63072.35,0.0,0.95723,2e-05,3.80204]
[1780594404696,90.45,63072.35,0.0,0.95723,2e-05,3.80204]
[1780594404739,90.45,63072.35,0.0,0.95723,2e-05,3.80204]
[1780594404860,90.45,63072.35,0.0,0.95723,2e-05,3.80204]
[1780594404937,90.45,63072.35,0.0,0.95723,2e-05,3.80204]
[1780594404994,90.45,63072.35,0.0,0.95723,2e-05,3.80204]
[1780594405031,90.44,63070.43,0.0,0.95718,2e-05,3.80516]
[1780594405261,90.44,63070.43,0.0,0.95718,2e-05,3.80516]
[1780594405289,90.44,63070.43,0.0,0.95718,2e-05,3.80516]
[1780594405410,90.44,63070.43,0.0,0.95718,2e-05,3.80516]
[1780594405510,90.44,63070.43,0.0,0.95718,2e-05,3.80516]
[1780594405630,90.44,63070.43,0.0,0.95718,2e-05,3.80516]
[1780594405699,90.44,63070.43,0.0,0.95718,2e-05,3.80516]
[1780594405890,90.44,63070.43,0.0,0.95718,2e-05,3.80516]
[1780594406005,90.44,63070.43,0.0,0.95718,2e-05,3.80516]
[1780594406011,90.44,63070.43,0.0,0.95718,2e-05,3.80516]
[1780594406054,90.44,63070.43,0.0,0.95718,2e-05,3.80516]
[1780594406114,90.44,63070.43,0.0,0.95718,2e-05,3.80516]
[1780594406099,90.44,63070.5,0.0,0.95718,2e-05,3.80495]
[1780594406207,90.44,63070.5,0.0,0.95718,2e-05,3.80495]
[1780594406234,90.44,63070.5,0.0,0.95718,2e-05,3.80495]
[1780594406334,90.44,63070.5,0.0,0.95718,2e-05,3.80495]
[1780594406348,90.44,63070.5,0.0,0.95718,2e-05,3.80495]
[1780594406419,90.44,63070.5,0.0,0.95718,2e-05,3.80495]
[1780594406447,90.44,63070.5,0.0,0.95718,2e-05,3.80495]
[1780594406491,90.44,63070.5,0.0,0.95718,2e-05,3.80495]
[1780594406494,90.44,63070.5,0.0,0.95718,2e-05,3.80495]
[1780594406850,90.44,63068.61,0.0,0.95714,2e-05,3.80802]
[1780594407988,90.44,63068.61,0.0,0.95714,2e-05,3.80802]
[1780594408052,90.44,63068.61,0.0,0.95714,2e-05,3.80802]
[1780594408189,90.44,63068.81,0.0,0.95714,2e-05,3.8076]
[1780594408239,90.44,63068.81,0.0,0.95714,2e-05,3.8076]
[1780594408704,90.44,63068.81,0.0,0.95714,2e-05,3.8076]
[1780594408735,90.44,63068.81,0.0,0.95714,2e-05,3.8076]
[1780594408884,90.44,63068.81,0.0,0.95714,2e-05,3.8076]
[1780594409077,90.44,63068.81,0.0,0.95714,2e-05,3.8076]
[1780594409128,90.44,63068.81,0.0,0.95714,2e-05,3.8076]
[1780594409145,90.44,63068.81,0.0,0.95714,2e-05,3.8076]
[1780594409161,90.44,63070.86,0.0,0.9572,2e-05,3.80408]
[1780594409245,90.44,63070.86,0.0,0.9572,2e-05,3.80408]
[1780594409251,90.44,63070.86,0.0,0.9572,2e-05,3.80408]
[1780594409348,90.44,63070.86,0.0,0.9572,2e-05,3.80408]
[1780594409499,90.44,63070.86,0.0,0.9572,2e-05,3.80408]
[1780594409549,90.44,63070.86,0.0,0.9572,2e-05,3.80408]
[1780594409698,90.44,63070.86,0.0,0.9572,2e-05,3.80408]
[1780594409735,90.44,63070.86,0.0,0.9572,2e-05,3.80408]
[1780594409858,90.44,63070.86,0.0,0.9572,2e-05,3.80408]
[1780594409898,90.44,63070.86,0.0,0.9572,2e-05,3.80408]
[1780594410000,90.44,63070.86,0.0,0.9572,2e-05,3.80408]
[1780594410081,90.44,63070.86,0.0,0.9572,2e-05,3.80408]
[1780594410098,90.44,63066.87,0.0,0.9571,2e-05,3.81067]
[1780594410204,90.44,63066.87,0.0,0.9571,2e-05,3.81067]
[1780594410238,90.44,63066.87,0.0,0.9571,2e-05,3.81067]
[1780594410331,90.44,63066.87,0.0,0.9571,2e-05,3.81067]
[1780594410498,90.44,63066.87,0.0,0.9571,2e-05,3.81067]
[1780594410593,90.44,63066.87,0.0,0.9571,2e-05,3.81067]
[1780594411149,90.44,63066.87,0.0,0.9571,2e-05,3.81067]
[1780594410879,90.44,63065.78,0.0,0.95708,2e-05,3.81239]
[1780594411212,90.44,63065.78,0.0,0.95708,2e-05,3.81239]
[1780594411238,90.44,63065.78,0.0,0.95708,2e-05,3.81239]
[1780594411283,90.44,63065.78,0.0,0.95708,2e-05,3.81239]
[1780594411572,90.44,63065.78,0.0,0.95708,2e-05,3.81239]
[1780594411724,90.44,63065.78,0.0,0.95708,2e-05,3.81239]
[1780594411735,90.44,63065.78,0.0,0.95708,2e-05,3.81239]
[1780594411895,90.44,63065.78,0.0,0.95708,2e-05,3.81239]
[1780594412038,90.44,63065.78,0.0,0.95708,2e-05,3.81239]
[1780594412133,90.44,63065.78,0.0,0.95708,2e-05,3.81239]
[1780594412095,90.44,63070.47,0.0,0.95722,2e-05,3.80128]
[1780594412238,90.44,63070.47,0.0,0.95722,2e-05,3.80128]
[1780594412289,90.44,63070.47,0.0,0.95722,2e-05,3.80128]
[1780594412401,90.44,63070.47,0.0,0.95722,2e-05,3.80128]
[1780594412888,90.44,63070.47,0.0,0.95722,2e-05,3.80128]
[1780594412968,90.44,63070.47,0.0,0.95722,2e-05,3.80128]
[1780594413053,90.44,63070.02,0.0,0.95721,2e-05,3.80195]
[1780594413224,90.44,63070.02,0.0,0.95721,2e-05,3.80195]
[1780594413237,90.44,63070.02,0.0,0.95721,2e-05,3.80195]
[1780594413341,90.44,63070.02,0.0,0.95721,2e-05,3.80195]
[1780594413702,90.44,63070.02,0.0,0.95721,2e-05,3.80195]
[1780594413790,90.44,63070.02,0.0,0.95721,2e-05,3.80195]
[1780594414003,90.44,63070.02,0.0,0.95721,2e-05,3.80195]
[1780594414098,90.44,63072.54,0.0,0.95727,2e-05,3.79767]
[1780594414235,90.44,63072.54,0.0,0.95727,2e-05,3.79767]
[1780594416922,90.44,63065.04,0.0,0.9571,2e-05,3.80997]
[1780594417929,90.44,63059.47,0.0,0.95696,2e-05,3.8192]
[1780594418936,90.43,63065.67,0.0,0.95712,2e-05,3.80871]
[1780594420950,90.43,63061.98,0.0,0.95703,2e-05,3.8147]
[1780594421959,90.43,63065.69,0.0,0.95712,2e-05,3.80839]
[1780594422966,90.43,63078.27,0.0,0.95742,2e-05,3.7873]
[1780594423973,90.43,63078.57,0.0,0.95743,2e-05,3.78675]
[1780594424980,90.43,63065.02,0.0,0.95711,2e-05,3.8093]
[1780594425987,90.43,63061.57,0.0,0.95702,2e-05,3.81498]
[1780594426994,90.43,63059.0,0.0,0.95696,2e-05,3.81918]
[1780594428001,90.43,63058.08,0.0,0.95694,2e-05,3.82061]
[1780594430157,90.43,63051.3,0.0,0.95678,2e-05,3.83176]
[1780594431027,90.42,63048.62,0.0,0.95672,2e-05,3.83613]
[1780594432052,90.42,63037.16,0.0,0.95644,2e-05,3.85528]
[1780594432578,90.42,63037.16,0.0,0.95644,2e-05,3.85528]
[1780594432938,90.42,63037.16,0.0,0.95644,2e-05,3.85528]
[1780594433060,90.42,63034.28,0.0,0.95637,2e-05,3.85996]
[1780594434067,90.42,63037.99,0.0,0.95647,2e-05,3.85353]
[1780594437091,90.42,63033.26,0.0,0.95636,2e-05,3.86101]
[1780594437261,90.42,63033.26,0.0,0.95636,2e-05,3.86101]
[1780594438097,90.42,63026.94,0.0,0.9562,2e-05,3.87151]
[1780594439104,90.41,63025.06,0.0,0.95616,2e-05,3.87449]
[1780594439782,90.41,63025.06,0.0,0.95616,2e-05,3.87449]
[1780594440111,90.41,63018.39,0.0,0.956,2e-05,3.88558]
[1780594441120,90.41,63038.89,0.0,0.9565,2e-05,3.85094]
[1780594442126,90.41,63053.12,0.0,0.95685,2e-05,3.82664]
[1780594442750,90.41,63053.12,0.0,0.95685,2e-05,3.82664]
[1780594443162,90.41,63046.7,0.0,0.9567,2e-05,3.8373]
[1780594444386,90.41,63046.42,0.0,0.9567,2e-05,3.83764]
[1780594445872,90.41,63047.2,0.0,0.95672,2e-05,3.83619]
[1780594446109,90.41,63047.2,0.0,0.95672,2e-05,3.83619]
[1780594446180,90.41,63037.39,0.0,0.95648,2e-05,3.8527]
[1780594447187,90.4,63029.18,0.0,0.95628,2e-05,3.86626]
[1780594448092,90.4,63029.18,0.0,0.95628,2e-05,3.86626]
[1780594448164,90.4,63029.18,0.0,0.95628,2e-05,3.86626]
[1780594448194,90.4,63021.46,0.0,0.95609,2e-05,3.87913]
[1780594448380,90.4,63021.46,0.0,0.95609,2e-05,3.87913]
[1780594449043,90.4,63021.46,0.0,0.95609,2e-05,3.87913]
[1780594449201,90.4,63022.8,0.0,0.95613,2e-05,3.87666]
[1780594449237,90.4,63022.8,0.0,0.95613,2e-05,3.87666]
[1780594449329,90.4,63022.8,0.0,0.95613,2e-05,3.87666]
[1780594449411,90.4,63022.8,0.0,0.95613,2e-05,3.87666]
[1780594449493,90.4,63022.8,0.0,0.95613,2e-05,3.87666]
[1780594449627,90.4,63022.8,0.0,0.95613,2e-05,3.87666]
[1780594449719,90.4,63022.8,0.0,0.95613,2e-05,3.87666]
[1780594449738,90.4,63022.8,0.0,0.95613,2e-05,3.87666]
[1780594449794,90.4,63022.8,0.0,0.95613,2e-05,3.87666]
[1780594450208,90.4,63024.26,0.0,0.95617,2e-05,3.87399]
[1780594452221,90.39,63030.57,0.0,0.95633,2e-05,3.86293]
[1780594453363,90.39,63030.57,0.0,0.95633,2e-05,3.86293]
[1780594453471,90.39,63030.57,0.0,0.95633,2e-05,3.86293]
[1780594453656,90.39,63030.57,0.0,0.95633,2e-05,3.86293]
[1780594453689,90.38,63019.89,0.0,0.95609,2e-05,3.87925]
[1780594454236,90.38,63015.53,0.0,0.95599,2e-05,3.88643]
[1780594455346,90.38,63015.53,0.0,0.95599,2e-05,3.88643]
[1780594456110,90.38,63015.53,0.0,0.95599,2e-05,3.88643]
[1780594456165,90.38,63013.41,0.0,0.95594,2e-05,3.8896]
[1780594456286,90.38,63013.41,0.0,0.95594,2e-05,3.8896]
[1780594456439,90.38,63013.41,0.0,0.95594,2e-05,3.8896]
[1780594456483,90.38,63013.41,0.0,0.95594,2e-05,3.8896]
[1780594456733,90.38,63013.41,0.0,0.95594,2e-05,3.8896]
[1780594456927,90.38,63013.41,0.0,0.95594,2e-05,3.8896]
[1780594456992,90.38,63013.41,0.0,0.95594,2e-05,3.8896]
[1780594457143,90.38,63013.41,0.0,0.95594,2e-05,3.8896]
[1780594457145,90.37,63010.89,0.0,0.95588,2e-05,3.89365]
[1780594457245,90.37,63010.89,0.0,0.95588,2e-05,3.89365]
[1780594457467,90.37,63010.89,0.0,0.95588,2e-05,3.89365]
[1780594457484,90.37,63010.89,0.0,0.95588,2e-05,3.89365]
[1780594457497,90.37,63010.89,0.0,0.95588,2e-05,3.89365]
[1780594457609,90.37,63010.89,0.0,0.95588,2e-05,3.89365]
[1780594457719,90.37,63010.89,0.0,0.95588,2e-05,3.89365]
[1780594457746,90.37,63010.89,0.0,0.95588,2e-05,3.89365]
[1780594458016,90.37,63010.89,0.0,0.95588,2e-05,3.89365]
[1780594458162,90.37,63010.89,0.0,0.95588,2e-05,3.89365]
[1780594458169,90.37,63010.89,0.0,0.95588,2e-05,3.89365]
[1780594458188,90.37,63008.31,0.0,0.95582,2e-05,3.89779]
[1780594458495,90.37,63008.31,0.0,0.95582,2e-05,3.89779]
[1780594458514,90.37,63008.31,0.0,0.95582,2e-05,3.89779]
[1780594458646,90.37,63008.31,0.0,0.95582,2e-05,3.89779]
[1780594458679,90.37,63008.31,0.0,0.95582,2e-05,3.89779]
[1780594458749,90.37,63008.31,0.0,0.95582,2e-05,3.89779]
[1780594458786,90.37,63008.31,0.0,0.95582,2e-05,3.89779]
[1780594458800,90.37,63008.31,0.0,0.95582,2e-05,3.89779]
[1780594459004,90.37,63008.31,0.0,0.95582,2e-05,3.89779]
[1780594459046,90.37,63008.31,0.0,0.95582,2e-05,3.89779]
[1780594459170,90.37,63008.31,0.0,0.95582,2e-05,3.89779]
[1780594459238,90.37,63007.32,0.0,0.9558,2e-05,3.89924]
[1780594459302,90.37,63007.32,0.0,0.9558,2e-05,3.89924]
[1780594459520,90.37,63007.32,0.0,0.9558,2e-05,3.89924]
[1780594459568,90.37,63007.32,0.0,0.9558,2e-05,3.89924]
[1780594459637,90.37,63007.32,0.0,0.9558,2e-05,3.89924]
[1780594459687,90.37,63007.32,0.0,0.9558,2e-05,3.89924]
[1780594459738,90.37,63007.32,0.0,0.9558,2e-05,3.89924]
[1780594459855,90.37,63007.32,0.0,0.9558,2e-05,3.89924]
[1780594459902,90.37,63007.32,0.0,0.9558,2e-05,3.89924]
[1780594459924,90.37,63009.36,0.0,0.95585,2e-05,3.89554]
[1780594460279,90.37,63009.36,0.0,0.95585,2e-05,3.89554]
[1780594460321,90.37,63009.36,0.0,0.95585,2e-05,3.89554]
[1780594460360,90.37,63009.36,0.0,0.95585,2e-05,3.89554]
[1780594460480,90.37,63009.36,0.0,0.95585,2e-05,3.89554]
[1780594460505,90.37,63009.36,0.0,0.95585,2e-05,3.89554]
[1780594460524,90.37,63009.36,0.0,0.95585,2e-05,3.89554]
[1780594460618,90.37,63009.36,0.0,0.95585,2e-05,3.89554]
[1780594460636,90.37,63009.36,0.0,0.95585,2e-05,3.89554]
[1780594460737,90.37,63009.36,0.0,0.95585,2e-05,3.89554]
[1780594460995,90.37,63009.36,0.0,0.95585,2e-05,3.89554]
[1780594461035,90.37,63009.36,0.0,0.95585,2e-05,3.89554]
[1780594461059,90.37,63007.97,0.0,0.95582,2e-05,3.89767]
[1780594461290,90.37,63007.97,0.0,0.95582,2e-05,3.89767]
[1780594461369,90.37,63007.97,0.0,0.95582,2e-05,3.89767]
[1780594461492,90.37,63007.97,0.0,0.95582,2e-05,3.89767]
[1780594461603,90.37,63007.97,0.0,0.95582,2e-05,3.89767]
[1780594461647,90.37,63007.97,0.0,0.95582,2e-05,3.89767]
[1780594462070,90.37,63007.97,0.0,0.95582,2e-05,3.89767]
[1780594462200,90.37,63007.97,0.0,0.95582,2e-05,3.89767]
[1780594462235,90.37,63007.97,0.0,0.95582,2e-05,3.89767]
[1780594462159,90.36,63011.7,0.0,0.95592,2e-05,3.89111]
[1780594462300,90.36,63011.7,0.0,0.95592,2e-05,3.89111]
[1780594462371,90.36,63011.7,0.0,0.95592,2e-05,3.89111]
[1780594462382,90.36,63011.7,0.0,0.95592,2e-05,3.89111]
[1780594462495,90.36,63011.7,0.0,0.95592,2e-05,3.89111]
[1780594462565,90.36,63011.7,0.0,0.95592,2e-05,3.89111]
[1780594462604,90.36,63011.7,0.0,0.95592,2e-05,3.89111]
[1780594463074,90.36,63011.7,0.0,0.95592,2e-05,3.89111]
[1780594463247,90.36,63010.86,0.0,0.9559,2e-05,3.89231]
[1780594463357,90.36,63010.86,0.0,0.9559,2e-05,3.89231]
[1780594463371,90.36,63010.86,0.0,0.9559,2e-05,3.89231]
[1780594463505,90.36,63010.86,0.0,0.9559,2e-05,3.89231]
[1780594463557,90.36,63010.86,0.0,0.9559,2e-05,3.89231]
[1780594463729,90.36,63010.86,0.0,0.9559,2e-05,3.89231]
[1780594463737,90.36,63010.86,0.0,0.9559,2e-05,3.89231]
[1780594463807,90.36,63010.86,0.0,0.9559,2e-05,3.89231]
[1780594463943,90.36,63010.86,0.0,0.9559,2e-05,3.89231]
[1780594463994,90.36,63010.86,0.0,0.9559,2e-05,3.89231]
[1780594464034,90.36,63010.86,0.0,0.9559,2e-05,3.89231]
[1780594464092,90.36,63010.86,0.0,0.9559,2e-05,3.89231]
[1780594464097,90.36,63015.61,0.0,0.95602,2e-05,3.88404]
[1780594464256,90.36,63015.61,0.0,0.95602,2e-05,3.88404]
[1780594464576,90.36,63015.61,0.0,0.95602,2e-05,3.88404]
[1780594464751,90.36,63015.61,0.0,0.95602,2e-05,3.88404]
[1780594465079,90.36,63015.61,0.0,0.95602,2e-05,3.88404]
[1780594465111,90.36,63015.61,0.0,0.95602,2e-05,3.88404]
[1780594465241,90.36,63015.61,0.0,0.95602,2e-05,3.88404]
[1780594465144,90.36,63014.98,0.0,0.95601,2e-05,3.8849]
[1780594465262,90.36,63014.98,0.0,0.95601,2e-05,3.8849]
[1780594465334,90.36,63014.98,0.0,0.95601,2e-05,3.8849]
[1780594465486,90.36,63014.98,0.0,0.95601,2e-05,3.8849]
[1780594465500,90.36,63014.98,0.0,0.95601,2e-05,3.8849]
[1780594465576,90.36,63014.98,0.0,0.95601,2e-05,3.8849]
[1780594465736,90.36,63014.98,0.0,0.95601,2e-05,3.8849]
[1780594465836,90.36,63014.98,0.0,0.95601,2e-05,3.8849]
[1780594465856,90.36,63014.98,0.0,0.95601,2e-05,3.8849]
[1780594465905,90.36,63014.98,0.0,0.95601,2e-05,3.8849]
[1780594466015,90.36,63014.98,0.0,0.95601,2e-05,3.8849]
[1780594466039,90.36,63014.98,0.0,0.95601,2e-05,3.8849]
[1780594466160,90.36,63014.98,0.0,0.95601,2e-05,3.8849]
[1780594466237,90.36,63014.98,0.0,0.95601,2e-05,3.8849]
[1780594466241,90.36,63008.87,0.0,0.95586,2e-05,3.89504]
[1780594466266,90.36,63008.87,0.0,0.95586,2e-05,3.89504]
[1780594466348,90.36,63008.87,0.0,0.95586,2e-05,3.89504]
[1780594466423,90.36,63008.87,0.0,0.95586,2e-05,3.89504]
[1780594466478,90.36,63008.87,0.0,0.95586,2e-05,3.89504]
[1780594466497,90.36,63008.87,0.0,0.95586,2e-05,3.89504]
[1780594466689,90.36,63008.87,0.0,0.95586,2e-05,3.89504]
[1780594467237,90.36,63008.87,0.0,0.95586,2e-05,3.89504]
[1780594466708,90.35,63007.43,0.0,0.95583,2e-05,3.89726]
[1780594467351,90.35,63007.43,0.0,0.95583,2e-05,3.89726]
[1780594467430,90.35,63007.43,0.0,0.95583,2e-05,3.89726]
[1780594467475,90.35,63007.43,0.0,0.95583,2e-05,3.89726]
[1780594467494,90.35,63007.43,0.0,0.95583,2e-05,3.89726]
[1780594467578,90.35,63007.43,0.0,0.95583,2e-05,3.89726]
[1780594467748,90.35,63007.43,0.0,0.95583,2e-05,3.89726]
[1780594467821,90.35,63007.43,0.0,0.95583,2e-05,3.89726]
[1780594467941,90.35,63007.43,0.0,0.95583,2e-05,3.89726]
[1780594467988,90.35,63007.43,0.0,0.95583,2e-05,3.89726]
[1780594468061,90.35,63007.43,0.0,0.95583,2e-05,3.89726]
[1780594468084,90.35,63007.43,0.0,0.95583,2e-05,3.89726]
[1780594468154,90.35,63004.81,0.0,0.95576,2e-05,3.90147]
[1780594468364,90.35,63004.81,0.0,0.95576,2e-05,3.90147]
[1780594468497,90.35,63004.81,0.0,0.95576,2e-05,3.90147]
[1780594468500,90.35,63004.81,0.0,0.95576,2e-05,3.90147]
[1780594468639,90.35,63004.81,0.0,0.95576,2e-05,3.90147]
[1780594468882,90.35,63004.81,0.0,0.95576,2e-05,3.90147]
[1780594469004,90.35,63004.81,0.0,0.95576,2e-05,3.90147]
[1780594469017,90.35,63004.81,0.0,0.95576,2e-05,3.90147]
[1780594469144,90.35,63004.81,0.0,0.95576,2e-05,3.90147]
[1780594469183,90.35,63004.81,0.0,0.95576,2e-05,3.90147]
[1780594469241,90.35,63004.81,0.0,0.95576,2e-05,3.90147]
[1780594469236,90.35,63001.1,0.0,0.95568,2e-05,3.90754]
[1780594469276,90.35,63001.1,0.0,0.95568,2e-05,3.90754]
[1780594469413,90.35,63001.1,0.0,0.95568,2e-05,3.90754]
[1780594469513,90.35,63001.1,0.0,0.95568,2e-05,3.90754]
[1780594469575,90.35,62998.95,0.0,0.95562,2e-05,3.9112]
[1780594470770,90.35,62998.95,0.0,0.95562,2e-05,3.9112]
[1780594470871,90.35,62988.11,0.0,0.95536,2e-05,3.92944]
[1780594471274,90.35,62988.11,0.0,0.95536,2e-05,3.92944]
[1780594471357,90.35,62981.4,0.0,0.95523,3e-05,3.93743]
[1780594472288,90.35,62981.4,0.0,0.95523,3e-05,3.93743]
[1780594472398,90.35,62981.4,0.0,0.95523,3e-05,3.93743]
[1780594472463,90.35,62981.4,0.0,0.95523,3e-05,3.93743]
[1780594472750,90.35,62981.4,0.0,0.95523,3e-05,3.93743]
[1780594472849,90.34,62977.67,0.0,0.95514,3e-05,3.94324]
[1780594473689,90.34,62977.67,0.0,0.95514,3e-05,3.94324]
[1780594473823,90.34,62977.67,0.0,0.95514,3e-05,3.94324]
[1780594473948,90.34,62977.67,0.0,0.95514,3e-05,3.94324]
[1780594473952,90.34,62977.67,0.0,0.95514,3e-05,3.94324]
[1780594474048,90.34,62977.67,0.0,0.95514,3e-05,3.94324]
[1780594474092,90.34,62982.01,0.0,0.95525,3e-05,3.93555]
[1780594474473,90.34,62982.01,0.0,0.95525,3e-05,3.93555]
[1780594474571,90.34,62982.01,0.0,0.95525,3e-05,3.93555]
[1780594474649,90.34,62982.01,0.0,0.95525,3e-05,3.93555]
[1780594474889,90.34,62982.01,0.0,0.95525,3e-05,3.93555]
[1780594474934,90.34,62982.01,0.0,0.95525,3e-05,3.93555]
[1780594475163,90.34,62982.01,0.0,0.95525,3e-05,3.93555]
[1780594475236,90.34,62983.06,0.0,0.95528,3e-05,3.93349]
[1780594475300,90.34,62983.06,0.0,0.95528,3e-05,3.93349]
[1780594475310,90.34,62983.06,0.0,0.95528,3e-05,3.93349]
[1780594475495,90.34,62983.06,0.0,0.95528,3e-05,3.93349]
[1780594475705,90.34,62983.06,0.0,0.95528,3e-05,3.93349]
[1780594475721,90.34,62983.06,0.0,0.95528,3e-05,3.93349]
[1780594476142,90.34,62983.06,0.0,0.95528,3e-05,3.93349]
[1780594476234,90.34,62983.06,0.0,0.95528,3e-05,3.93349]
[1780594476262,90.34,62994.38,0.0,0.95557,2e-05,3.9139]
[1780594476388,90.34,62994.38,0.0,0.95557,2e-05,3.9139]
[1780594476496,90.34,62994.38,0.0,0.95557,2e-05,3.9139]
[1780594477210,90.34,62994.38,0.0,0.95557,2e-05,3.9139]
[1780594476592,90.34,62993.91,0.0,0.95556,2e-05,3.9147]
[1780594477522,90.33,62999.0,0.0,0.95569,2e-05,3.90577]
[1780594478434,90.33,63001.46,0.0,0.95575,2e-05,3.90135]
[1780594479561,90.33,62998.1,0.0,0.95567,2e-05,3.90683]
[1780594480448,90.33,62989.67,0.0,0.95546,2e-05,3.92121]
[1780594481455,90.32,62982.82,0.0,0.9553,3e-05,3.93241]
[1780594482462,90.32,62983.72,0.0,0.95532,3e-05,3.93058]
[1780594483469,90.32,62985.88,0.0,0.95538,2e-05,3.92661]
[1780594484476,90.32,62984.82,0.0,0.95536,2e-05,3.92814]
[1780594486490,90.32,62992.21,0.0,0.95555,2e-05,3.91542]
[1780594489518,90.32,62994.93,0.0,0.95561,2e-05,3.91069]
[1780594490535,90.32,63002.45,0.0,0.9558,2e-05,3.89785]
[1780594491536,90.32,63008.9,0.0,0.95596,2e-05,3.88688]
[1780594492543,90.32,63009.89,0.0,0.95599,2e-05,3.8852]
[1780594495564,90.32,63009.03,0.0,0.95596,2e-05,3.88669]
[1780594496571,90.32,63007.52,0.0,0.95593,2e-05,3.88926]
[1780594500081,90.32,63007.51,0.0,0.95593,2e-05,3.88928]
[1780594500599,90.32,63009.66,0.0,0.95598,2e-05,3.88563]
[1780594501606,90.32,63011.89,0.0,0.95603,2e-05,3.88186]
[1780594502613,90.32,63007.47,0.0,0.95593,2e-05,3.88937]
[1780594503732,90.32,63007.47,0.0,0.95593,2e-05,3.88937]
[1780594504117,90.32,63018.59,0.0,0.9562,2e-05,3.87052]
[1780594504628,90.32,63026.88,0.0,0.9564,2e-05,3.85654]
[1780594505635,90.32,63027.31,0.0,0.95641,2e-05,3.85587]
[1780594506642,90.32,63019.81,0.0,0.95623,2e-05,3.8686]
[1780594507649,90.32,63018.75,0.0,0.9562,2e-05,3.87043]
[1780594508656,90.32,63019.55,0.0,0.95622,2e-05,3.86911]
[1780594510670,90.32,63018.08,0.0,0.95618,2e-05,3.87166]
[1780594511349,90.32,63018.08,0.0,0.95618,2e-05,3.87166]
[1780594511677,90.32,63012.84,0.0,0.95605,2e-05,3.88057]
[1780594512684,90.32,63004.16,0.0,0.95584,2e-05,3.89531]
[1780594513691,90.32,63007.8,0.0,0.95593,2e-05,3.88911]
[1780594514698,90.32,63010.48,0.0,0.956,2e-05,3.88456]
[1780594515705,90.32,63020.08,0.0,0.95623,2e-05,3.8683]
[1780594516712,90.32,63022.12,0.0,0.95628,2e-05,3.86488]
[1780594520740,90.32,63021.31,0.0,0.95626,2e-05,3.8664]
[1780594524955,90.32,63019.62,0.0,0.95622,2e-05,3.86898]
[1780594526225,90.32,63019.62,0.0,0.95622,2e-05,3.86898]
[1780594526254,90.32,63018.79,0.0,0.95621,2e-05,3.87002]
[1780594526784,90.32,63032.77,0.0,0.95655,2e-05,3.8464]
[1780594527791,90.31,63034.36,0.0,0.95659,2e-05,3.84358]
[1780594528951,90.31,63029.84,0.0,0.95648,2e-05,3.85106]
[1780594529805,90.31,63025.12,0.0,0.95637,2e-05,3.85888]
[1780594530812,90.31,63022.04,0.0,0.9563,2e-05,3.86392]
[1780594531369,90.31,63022.04,0.0,0.9563,2e-05,3.86392]
[1780594531819,90.31,63014.93,0.0,0.95616,2e-05,3.87257]
[1780594532826,90.31,63012.63,0.0,0.9561,2e-05,3.87628]
[1780594533833,90.31,63011.35,0.0,0.95607,2e-05,3.87825]
[1780594535287,90.31,63011.35,0.0,0.95607,2e-05,3.87825]
[1780594535309,90.3,63010.43,0.0,0.95606,2e-05,3.87941]
[1780594535902,90.3,63010.43,0.0,0.95606,2e-05,3.87941]
[1780594535958,90.3,63014.8,0.0,0.95616,2e-05,3.87201]
[1780594536854,90.3,63013.03,0.0,0.95612,2e-05,3.87482]
[1780594538868,90.3,63009.83,0.0,0.95605,2e-05,3.88008]
[1780594539875,90.3,63008.51,0.0,0.95601,2e-05,3.88233]
[1780594541894,90.3,63011.51,0.0,0.95609,2e-05,3.87726]
[1780594542900,90.3,63010.64,0.0,0.95607,2e-05,3.87875]
[1780594543907,90.3,63007.82,0.0,0.956,2e-05,3.88355]
[1780594547938,90.3,63006.54,0.0,0.95596,2e-05,3.88576]
[1780594548502,90.3,63006.54,0.0,0.95596,2e-05,3.88576]
[1780594548946,90.3,62990.86,0.0,0.95557,2e-05,3.91245]
[1780594549952,90.3,63001.67,0.0,0.95584,2e-05,3.89405]
[1780594550433,90.3,63001.67,0.0,0.95584,2e-05,3.89405]
[1780594550959,90.3,63015.65,0.0,0.95619,2e-05,3.87029]
[1780594551966,90.3,63016.3,0.0,0.9562,2e-05,3.86918]
[1780594552973,90.3,63015.99,0.0,0.9562,2e-05,3.86974]
[1780594553545,90.3,63015.99,0.0,0.9562,2e-05,3.86974]
[1780594553980,90.3,62994.39,0.0,0.95566,2e-05,3.90646]
[1780594554988,90.3,62989.56,0.0,0.95554,2e-05,3.91472]
[1780594555995,90.3,62989.08,0.0,0.95553,2e-05,3.91551]
[1780594558009,90.3,62996.51,0.0,0.95572,2e-05,3.90275]
[1780594559016,90.3,62993.27,0.0,0.95564,2e-05,3.90823]
[1780594560029,90.3,62996.05,0.0,0.95571,2e-05,3.90347]
[1780594560795,90.3,62996.05,0.0,0.95571,2e-05,3.90347]
[1780594561035,90.3,63007.44,0.0,0.95599,2e-05,3.88407]
[1780594561470,90.3,63007.44,0.0,0.95599,2e-05,3.88407]
[1780594562049,90.3,63015.62,0.0,0.95619,2e-05,3.87018]
[1780594562702,90.3,63015.62,0.0,0.95619,2e-05,3.87018]
[1780594563056,90.3,63015.54,0.0,0.95619,2e-05,3.87032]
[1780594564066,90.3,63015.27,0.0,0.95618,2e-05,3.87081]
[1780594565073,90.3,63016.89,0.0,0.95622,2e-05,3.8681]
[1780594567087,90.3,63021.27,0.0,0.95633,2e-05,3.86076]
[1780594568093,90.3,63022.5,0.0,0.95636,2e-05,3.85871]
[1780594569101,90.3,63024.27,0.0,0.9564,2e-05,3.85556]
[1780594570108,90.3,63016.36,0.0,0.95621,2e-05,3.86877]
[1780594571115,90.3,63018.59,0.0,0.95627,2e-05,3.86484]
[1780594572311,90.3,63018.59,0.0,0.95627,2e-05,3.86484]
[1780594572314,90.29,63022.14,0.0,0.95636,2e-05,3.85848]
[1780594573129,90.29,63027.59,0.0,0.95649,2e-05,3.84928]
[1780594574136,90.29,63028.9,0.0,0.95653,2e-05,3.8469]
[1780594575143,90.29,63034.58,0.0,0.95667,2e-05,3.83719]
[1780594576150,90.29,63035.92,0.0,0.9567,2e-05,3.83466]
[1780594579175,90.29,63043.11,0.0,0.95688,2e-05,3.82232]
[1780594579898,90.29,63043.11,0.0,0.95688,2e-05,3.82232]
[1780594580182,90.29,63054.53,0.0,0.95716,2e-05,3.80305]
[1780594581189,90.28,63055.01,0.0,0.95718,2e-05,3.80207]
[1780594581759,90.28,63055.01,0.0,0.95718,2e-05,3.80207]
[1780594582196,90.28,63055.07,0.0,0.95718,2e-05,3.8019]
[1780594583206,90.28,63055.96,0.0,0.9572,2e-05,3.80041]
[1780594584213,90.28,63073.41,0.0,0.95762,2e-05,3.77123]
[1780594585220,90.28,63071.95,0.0,0.95759,2e-05,3.77359]
[1780594586227,90.28,63068.95,0.0,0.95751,2e-05,3.77855]
[1780594590256,90.28,63066.26,0.0,0.95745,2e-05,3.78295]
[1780594591170,90.28,63066.26,0.0,0.95745,2e-05,3.78295]
[1780594591265,90.28,63058.69,0.0,0.9573,2e-05,3.79239]
[1780594591910,90.28,63058.69,0.0,0.9573,2e-05,3.79239]
[1780594592272,90.28,63056.29,0.0,0.95725,2e-05,3.79631]
[1780594592784,90.28,63056.29,0.0,0.95725,2e-05,3.79631]
[1780594593280,90.28,63052.41,0.0,0.95715,2e-05,3.80274]
[1780594594288,90.28,63044.44,0.0,0.95696,2e-05,3.8161]
[1780594595294,90.28,63041.22,0.0,0.95688,2e-05,3.82134]
[1780594597309,90.28,63039.21,0.0,0.95684,2e-05,3.82451]
[1780594598315,90.28,63037.66,0.0,0.9568,2e-05,3.82701]
[1780594599322,90.27,63035.3,0.0,0.95675,2e-05,3.83086]
[1780594600329,90.27,63032.61,0.0,0.95668,2e-05,3.83527]
[1780594602344,90.27,63027.65,0.0,0.95656,2e-05,3.84338]
[1780594603350,90.27,63025.2,0.0,0.95651,2e-05,3.84737]
[1780594604357,90.27,63026.61,0.0,0.95654,2e-05,3.84484]
[1780594608385,90.26,63025.19,0.0,0.95652,2e-05,3.84667]
[1780594609392,90.26,63021.06,0.0,0.95642,2e-05,3.8535]
[1780594613421,90.26,63022.25,0.0,0.95645,2e-05,3.85086]
[1780594616440,90.25,63017.71,0.0,0.95635,2e-05,3.85806]
[1780594617448,90.25,63016.35,0.0,0.95632,2e-05,3.8602]
[1780594619463,90.25,63018.47,0.0,0.95638,2e-05,3.85627]
[1780594621646,90.25,63020.3,0.0,0.95643,2e-05,3.85285]
[1780594622492,90.25,63038.92,0.0,0.95688,2e-05,3.82132]
[1780594623499,90.24,63045.9,0.0,0.95705,2e-05,3.8095]
[1780594626389,90.24,63046.13,0.0,0.95706,2e-05,3.80903]
[1780594626409,90.24,63048.51,0.0,0.95712,2e-05,3.80488]
[1780594626522,90.24,63054.32,0.0,0.95726,2e-05,3.79515]
[1780594627735,90.24,63054.32,0.0,0.95726,2e-05,3.79515]
[1780594627836,90.24,63052.39,0.0,0.95721,2e-05,3.79832]
[1780594628535,90.24,63045.07,0.0,0.95704,2e-05,3.81052]
[1780594629542,90.24,63042.34,0.0,0.95697,2e-05,3.81502]
[1780594630549,90.24,63047.25,0.0,0.95709,2e-05,3.80669]
[1780594631558,90.24,63048.84,0.0,0.95713,2e-05,3.80395]
[1780594634154,90.24,63049.03,0.0,0.95714,2e-05,3.80355]
[1780594634159,90.24,63051.25,0.0,0.95719,2e-05,3.79976]
[1780594634830,90.24,63051.25,0.0,0.95719,2e-05,3.79976]
[1780594634931,90.24,63053.42,0.0,0.95725,2e-05,3.79607]
[1780594636593,90.24,63050.6,0.0,0.95718,2e-05,3.80066]
[1780594638608,90.24,63049.66,0.0,0.95716,2e-05,3.8021]
[1780594639615,90.24,63047.79,0.0,0.95712,2e-05,3.80516]
[1780594640629,90.24,63035.24,0.0,0.95681,2e-05,3.82623]
[1780594641636,90.23,63027.92,0.0,0.95663,2e-05,3.83836]
[1780594642643,90.23,63024.66,0.0,0.95656,2e-05,3.84373]
[1780594644661,90.23,63023.21,0.0,0.95653,2e-05,3.84589]
[1780594645714,90.23,63023.21,0.0,0.95653,2e-05,3.84589]
[1780594645822,90.23,63023.21,0.0,0.95653,2e-05,3.84589]
[1780594646238,90.23,63023.21,0.0,0.95653,2e-05,3.84589]
[1780594646335,90.23,63018.87,0.0,0.95642,2e-05,3.85292]
[1780594646744,90.23,63018.87,0.0,0.95642,2e-05,3.85292]
[1780594646789,90.23,63018.46,0.0,0.95641,2e-05,3.85361]
[1780594648239,90.23,63018.46,0.0,0.95641,2e-05,3.85361]
[1780594648275,90.22,63017.41,0.0,0.95639,2e-05,3.85507]
[1780594648689,90.22,63016.42,0.0,0.95637,2e-05,3.85674]
[1780594651280,90.22,63016.19,0.0,0.95636,2e-05,3.85696]
[1780594651884,90.22,63016.19,0.0,0.9564,2e-05,3.85343]
[1780594651980,90.22,63020.57,0.0,0.95651,2e-05,3.84603]
[1780594652717,90.22,63030.15,0.0,0.95675,2e-05,3.82973]
[1780594653724,90.22,63033.0,0.0,0.95682,2e-05,3.82481]
[1780594654731,90.22,63034.07,0.0,0.95684,2e-05,3.8229]
[1780594656745,90.22,63032.41,0.0,0.95681,2e-05,3.82548]
[1780594657752,90.21,63034.33,0.0,0.95686,2e-05,3.82214]
[1780594659766,90.21,63036.27,0.0,0.95691,2e-05,3.81867]
[1780594660773,90.21,63030.15,0.0,0.95676,2e-05,3.82886]
[1780594661780,90.21,63026.84,0.0,0.95668,2e-05,3.83432]
[1780594662563,90.21,63026.84,0.0,0.95668,2e-05,3.83432]
[1780594662787,90.21,63010.87,0.0,0.95629,2e-05,3.86116]
[1780594663794,90.21,63010.17,0.0,0.95627,2e-05,3.86218]
[1780594665464,90.21,63010.17,0.0,0.95627,2e-05,3.86218]
[1780594665485,90.21,63008.07,0.0,0.95622,2e-05,3.86556]
[1780594665808,90.21,63001.54,0.0,0.95607,2e-05,3.87645]
[1780594666815,90.21,62995.6,0.0,0.95592,2e-05,3.88646]
[1780594669838,90.2,62993.91,0.0,0.95589,2e-05,3.88868]
[1780594671853,90.2,62995.07,0.0,0.95592,2e-05,3.88627]
[1780594673872,90.19,62992.62,0.0,0.95586,2e-05,3.89022]
[1780594674879,90.19,62986.95,0.0,0.95572,2e-05,3.89987]
[1780594676893,90.19,62987.89,0.0,0.95575,2e-05,3.89823]
[1780594678907,90.19,62992.25,0.0,0.95586,2e-05,3.89076]
[1780594679914,90.19,62990.19,0.0,0.95581,2e-05,3.89426]
[1780594680718,90.19,62990.19,0.0,0.95581,2e-05,3.89426]
[1780594680735,90.19,62990.19,0.0,0.95581,2e-05,3.89426]
[1780594680804,90.19,62990.19,0.0,0.95581,2e-05,3.89426]
[1780594681234,90.19,62990.19,0.0,0.95581,2e-05,3.89426]
[1780594681335,90.19,62983.72,0.0,0.95565,2e-05,3.90524]
[1780594682027,90.19,62981.98,0.0,0.9556,2e-05,3.90821]
[1780594682935,90.19,62978.61,0.0,0.95552,2e-05,3.91393]
[1780594684335,90.19,62978.61,0.0,0.95552,2e-05,3.91393]
[1780594684410,90.19,62986.95,0.0,0.95573,2e-05,3.89962]
[1780594684949,90.19,62991.61,0.0,0.95584,2e-05,3.89169]
[1780594686239,90.19,62991.61,0.0,0.95584,2e-05,3.89169]
[1780594686335,90.19,62993.01,0.0,0.95588,2e-05,3.88929]
[1780594686963,90.19,62988.05,0.0,0.95575,2e-05,3.89773]
[1780594687970,90.19,62993.14,0.0,0.95588,2e-05,3.88905]
[1780594688977,90.19,62988.07,0.0,0.95576,2e-05,3.89767]
[1780594689984,90.19,62982.23,0.0,0.95561,2e-05,3.90761]
[1780594690572,90.19,62982.23,0.0,0.95561,2e-05,3.90761]
[1780594690991,90.19,62979.49,0.0,0.95554,2e-05,3.91225]
[1780594692034,90.19,62978.51,0.0,0.95552,2e-05,3.91388]
[1780594693015,90.19,62970.7,0.0,0.95532,3e-05,3.9272]
[1780594694022,90.19,62978.13,0.0,0.95551,2e-05,3.91441]
[1780594695396,90.19,62978.13,0.0,0.95551,2e-05,3.91441]
[1780594695497,90.19,62982.65,0.0,0.95562,2e-05,3.90664]
[1780594696089,90.19,62982.65,0.0,0.95562,2e-05,3.90664]
[1780594696103,90.19,62989.06,0.0,0.95578,2e-05,3.89568]
[1780594698052,90.19,62984.74,0.0,0.95568,2e-05,3.90301]
[1780594699059,90.19,62983.3,0.0,0.95564,2e-05,3.90543]
[1780594700066,90.19,62988.75,0.0,0.95578,2e-05,3.89611]
[1780594701073,90.19,62991.95,0.0,0.95586,2e-05,3.89064]
[1780594702080,90.19,62990.39,0.0,0.95582,2e-05,3.89329]
[1780594704331,90.19,62990.52,0.0,0.95582,2e-05,3.89306]
[1780594704433,90.19,62983.94,0.0,0.95566,2e-05,3.90423]
[1780594705106,90.19,62977.6,0.0,0.9555,2e-05,3.91506]
[1780594706113,90.19,62974.18,0.0,0.95542,3e-05,3.92087]
[1780594708127,90.19,62978.91,0.0,0.95554,2e-05,3.91268]
[1780594709134,90.19,62983.36,0.0,0.95565,2e-05,3.90503]
[1780594709644,90.19,62983.36,0.0,0.95565,2e-05,3.90503]
[1780594709735,90.19,62983.36,0.0,0.95565,2e-05,3.90503]
[1780594710140,90.19,62986.18,0.0,0.95572,2e-05,3.90017]
[1780594711148,90.19,62983.26,0.0,0.95568,2e-05,3.9019]
[1780594711631,90.19,62983.26,0.0,0.95568,2e-05,3.9019]
[1780594712049,90.19,62983.26,0.0,0.95568,2e-05,3.9019]
[1780594712155,90.19,62981.18,0.0,0.95563,2e-05,3.90543]
[1780594713162,90.19,62975.76,0.0,0.95549,3e-05,3.91466]
[1780594714201,90.19,62966.84,0.0,0.95527,3e-05,3.9299]
[1780594715204,90.19,62968.26,0.0,0.95531,3e-05,3.92746]
[1780594716229,90.18,62974.65,0.0,0.95547,3e-05,3.91641]
[1780594717402,90.18,62974.65,0.0,0.95547,3e-05,3.91641]
[1780594717474,90.18,62977.66,0.0,0.95554,2e-05,3.91121]
[1780594717681,90.18,62977.66,0.0,0.95554,2e-05,3.91121]
[1780594718243,90.18,62981.35,0.0,0.95564,2e-05,3.90487]
[1780594719250,90.18,62973.27,0.0,0.95544,3e-05,3.91865]
[1780594720257,90.18,62975.8,0.0,0.9555,2e-05,3.91426]
[1780594721264,90.18,62978.79,0.0,0.95557,2e-05,3.90911]
[1780594724285,90.18,62977.61,0.0,0.95555,2e-05,3.91101]
[1780594725292,90.18,62981.05,0.0,0.95563,2e-05,3.9051]
[1780594726061,90.18,62981.05,0.0,0.95563,2e-05,3.9051]
[1780594726428,90.18,62981.05,0.0,0.95563,2e-05,3.9051]
[1780594726529,90.18,62982.63,0.0,0.95567,2e-05,3.90236]
[1780594727306,90.18,62985.72,0.0,0.95575,2e-05,3.89706]
[1780594730327,90.18,62982.06,0.0,0.95566,2e-05,3.90324]
[1780594731334,90.18,62975.96,0.0,0.95551,2e-05,3.91364]
[1780594732341,90.18,62972.44,0.0,0.95542,3e-05,3.91963]
[1780594734355,90.18,62969.51,0.0,0.95535,3e-05,3.92454]
[1780594735362,90.18,62972.28,0.0,0.95542,3e-05,3.91974]
[1780594737376,90.18,62971.36,0.0,0.9554,3e-05,3.9212]
[1780594739390,90.18,62964.85,0.0,0.95524,3e-05,3.93224]
[1780594740399,90.18,62962.03,0.0,0.95517,3e-05,3.93701]
[1780594741406,90.18,62951.03,0.0,0.95489,3e-05,3.95584]
[1780594742581,90.18,62951.03,0.0,0.95489,3e-05,3.95584]
[1780594742413,90.17,62948.86,0.0,0.95484,3e-05,3.95952]
[1780594743547,90.17,62948.86,0.0,0.95484,3e-05,3.95952]
[1780594743420,90.17,62948.42,0.0,0.95484,3e-05,3.95912]
[1780594743742,90.17,62948.42,0.0,0.95484,3e-05,3.95912]
[1780594744427,90.16,62939.55,0.0,0.95463,3e-05,3.97321]
[1780594745434,90.15,62931.78,0.0,0.95445,3e-05,3.98545]
[1780594746441,90.13,62932.37,0.0,0.95449,3e-05,3.98301]
[1780594747448,90.13,62935.15,0.0,0.95456,3e-05,3.97806]
[1780594748233,90.13,62935.15,0.0,0.95456,3e-05,3.97806]
[1780594748455,90.13,62934.19,0.0,0.95454,3e-05,3.97956]
[1780594749462,90.13,62933.24,0.0,0.95452,3e-05,3.98108]
[1780594751476,90.13,62932.08,0.0,0.95449,3e-05,3.98283]
[1780594752484,90.13,62931.28,0.0,0.95447,3e-05,3.98406]
[1780594753491,90.13,62933.04,0.0,0.95452,3e-05,3.98085]
[1780594754498,90.12,62938.09,0.0,0.95465,3e-05,3.97196]
[1780594755507,90.12,62931.11,0.0,0.95447,3e-05,3.98388]
[1780594756513,90.12,62929.08,0.0,0.95442,3e-05,3.98728]
[1780594758526,90.12,62931.84,0.0,0.9545,3e-05,3.98223]
[1780594759532,90.12,62932.95,0.0,0.95453,3e-05,3.98014]
[1780594760544,90.12,62936.94,0.0,0.95463,3e-05,3.97312]
[1780594762554,90.11,62936.0,0.0,0.95461,3e-05,3.9743]
[1780594763563,90.11,62934.27,0.0,0.95457,3e-05,3.97715]
[1780594765577,90.11,62936.48,0.0,0.95463,3e-05,3.97303]
[1780594766584,90.11,62937.3,0.0,0.95466,3e-05,3.97147]
[1780594767591,90.11,62939.8,0.0,0.95472,3e-05,3.96702]
[1780594768598,90.11,62941.33,0.0,0.95476,3e-05,3.96424]
[1780594769605,90.11,62942.09,0.0,0.95478,3e-05,3.9628]
[1780594770612,90.1,62946.04,0.0,0.95488,3e-05,3.95587]
[1780594770785,90.1,62946.04,0.0,0.95488,3e-05,3.95587]
[1780594771619,90.1,62949.8,0.0,0.95502,3e-05,3.94604]
[1780594771772,90.1,62949.8,0.0,0.95502,3e-05,3.94604]
[1780594773409,90.1,62949.8,0.0,0.95502,3e-05,3.94604]
[1780594773633,90.1,62965.07,0.0,0.9554,3e-05,3.91967]
[1780594774141,90.1,62965.07,0.0,0.9554,3e-05,3.91967]
[1780594774640,90.1,62968.72,0.0,0.95549,3e-05,3.91336]
[1780594775760,90.1,62968.72,0.0,0.95549,3e-05,3.91336]
[1780594776089,90.1,62968.72,0.0,0.95549,3e-05,3.91336]
[1780594776109,90.1,62974.82,0.0,0.95565,2e-05,3.90289]
[1780594777332,90.1,62974.82,0.0,0.95565,2e-05,3.90289]
[1780594777397,90.1,62979.31,0.0,0.95576,2e-05,3.8952]
[1780594778235,90.1,62979.31,0.0,0.95576,2e-05,3.8952]
[1780594778336,90.1,62982.07,0.0,0.95583,2e-05,3.89048]
[1780594778716,90.1,62982.07,0.0,0.95583,2e-05,3.89048]
[1780594779772,90.1,62982.7,0.0,0.95584,2e-05,3.8894]
[1780594779836,90.1,62975.38,0.0,0.95566,2e-05,3.90188]
[1780594780683,90.1,62969.57,0.0,0.95552,3e-05,3.91179]
[1780594781690,90.1,62968.35,0.0,0.95549,3e-05,3.91383]
[1780594784711,90.1,62967.51,0.0,0.95547,3e-05,3.91512]
[1780594785718,90.1,62968.36,0.0,0.95549,3e-05,3.91362]
[1780594790756,90.1,62963.05,0.0,0.95536,3e-05,3.92247]
[1780594791763,90.1,62951.62,0.0,0.95507,3e-05,3.94203]
[1780594792770,90.1,62949.96,0.0,0.95503,3e-05,3.94479]
[1780594793778,90.09,62952.6,0.0,0.9551,3e-05,3.94015]
[1780594795793,90.09,62954.0,0.0,0.95514,3e-05,3.93757]
[1780594796800,90.09,62956.25,0.0,0.9552,3e-05,3.93361]
[1780594797818,90.09,62943.78,0.0,0.95488,3e-05,3.95498]
[1780594798821,90.09,62936.56,0.0,0.9547,3e-05,3.96735]
[1780594800163,90.09,62936.56,0.0,0.9547,3e-05,3.96735]
[1780594800247,90.09,62932.92,0.0,0.95461,3e-05,3.9735]
[1780594800841,90.09,62924.63,0.0,0.9544,3e-05,3.98785]
[1780594801847,90.09,62929.36,0.0,0.95452,3e-05,3.97937]
[1780594802854,90.09,62931.77,0.0,0.95459,3e-05,3.97504]
[1780594804074,90.09,62931.77,0.0,0.95459,3e-05,3.97504]
[1780594804868,90.08,62929.11,0.0,0.95452,3e-05,3.97937]
[1780594805875,90.08,62927.36,0.0,0.95448,3e-05,3.98225]
[1780594806882,90.08,62935.5,0.0,0.95469,3e-05,3.96801]
[1780594807888,90.08,62940.6,0.0,0.95482,3e-05,3.95907]
[1780594810910,90.08,62942.76,0.0,0.95488,3e-05,3.95499]
[1780594811917,90.08,62934.29,0.0,0.95467,3e-05,3.96949]
[1780594812924,90.08,62934.72,0.0,0.95468,3e-05,3.96861]
[1780594813931,90.07,62933.23,0.0,0.95465,3e-05,3.97105]
[1780594816280,90.07,62932.85,0.0,0.95464,3e-05,3.97157]
[1780594816664,90.07,62932.85,0.0,0.95464,3e-05,3.97157]
[1780594816953,90.07,62929.7,0.0,0.95456,3e-05,3.97679]
[1780594817960,90.07,62927.68,0.0,0.95451,3e-05,3.98016]
[1780594818967,90.07,62920.42,0.0,0.95433,3e-05,3.99261]
[1780594819974,90.07,62917.72,0.0,0.95426,3e-05,3.99715]
[1780594820983,90.07,62919.54,0.0,0.95431,3e-05,3.99383]
[1780594821990,90.07,62926.22,0.0,0.95448,3e-05,3.9821]
[1780594824008,90.06,62925.08,0.0,0.95446,3e-05,3.98381]
[1780594826020,90.06,62926.16,0.0,0.95449,3e-05,3.98168]
[1780594827027,90.06,62929.82,0.0,0.95458,3e-05,3.97521]
[1780594828035,90.06,62927.6,0.0,0.95453,3e-05,3.97894]
[1780594829041,90.06,62924.21,0.0,0.95444,3e-05,3.98468]
[1780594830048,90.06,62927.72,0.0,0.95454,3e-05,3.97847]
[1780594831057,90.06,62934.73,0.0,0.95475,3e-05,3.96295]
[1780594834078,90.05,62937.25,0.0,0.95482,3e-05,3.95822]
[1780594836092,90.05,62935.24,0.0,0.95477,3e-05,3.96146]
[1780594837099,90.05,62925.62,0.0,0.95453,3e-05,3.97796]
[1780594838106,90.05,62924.2,0.0,0.95449,3e-05,3.9803]
[1780594839113,90.05,62926.05,0.0,0.95454,3e-05,3.97697]
[1780594840120,90.05,62923.4,0.0,0.95448,3e-05,3.98144]
[1780594843381,90.04,62922.02,0.0,0.95445,3e-05,3.98344]
[1780594844149,90.04,62921.1,0.0,0.95443,3e-05,3.9849]
[1780594845156,90.04,62919.65,0.0,0.95439,3e-05,3.98728]
[1780594847170,90.04,62921.04,0.0,0.95443,3e-05,3.98459]
[1780594849184,90.04,62918.32,0.0,0.95436,3e-05,3.98904]
[1780594850191,90.04,62912.98,0.0,0.95423,3e-05,3.99817]
[1780594851198,90.03,62905.1,0.0,0.95403,3e-05,4.01172]
[1780594852207,90.03,62906.61,0.0,0.95407,3e-05,4.00891]
[1780594853212,90.03,62910.48,0.0,0.95417,3e-05,4.002]
[1780594854219,90.03,62908.69,0.0,0.95413,3e-05,4.00496]
[1780594855038,90.03,62908.69,0.0,0.95413,3e-05,4.00496]
[1780594855715,90.03,62903.32,0.0,0.95399,3e-05,4.01414]
[1780594856235,90.03,62898.72,0.0,0.95387,3e-05,4.02216]
[1780594857242,90.03,62902.22,0.0,0.95397,3e-05,4.01587]
[1780594858257,90.03,62898.3,0.0,0.95387,3e-05,4.02271]
[1780594859270,90.03,62897.0,0.0,0.95384,3e-05,4.02478]
[1780594860287,90.02,62901.84,0.0,0.95396,3e-05,4.01615]
[1780594861463,90.02,62906.79,0.0,0.95409,3e-05,4.00733]
[1780594862316,90.02,62910.1,0.0,0.95418,3e-05,4.00158]
[1780594863323,90.02,62908.15,0.0,0.95413,3e-05,4.00464]
[1780594865692,90.02,62908.79,0.0,0.95415,3e-05,4.00338]
[1780594865717,90.02,62911.48,0.0,0.95422,3e-05,3.99855]
[1780594866344,90.02,62914.33,0.0,0.9543,3e-05,3.99345]
[1780594867351,90.02,62918.45,0.0,0.95441,3e-05,3.98617]
[1780594867868,90.02,62918.45,0.0,0.95441,3e-05,3.98617]
[1780594867998,90.02,62918.45,0.0,0.95441,3e-05,3.98617]
[1780594868053,90.02,62918.45,0.0,0.95441,3e-05,3.98617]
[1780594868434,90.02,62918.45,0.0,0.95441,3e-05,3.98617]
[1780594868554,90.02,62918.45,0.0,0.95441,3e-05,3.98617]
[1780594868642,90.01,62920.35,0.0,0.95446,3e-05,3.98271]
[1780594870372,90.01,62919.48,0.0,0.95444,3e-05,3.98391]
[1780594871379,90.01,62923.44,0.0,0.95454,3e-05,3.9769]
[1780594872386,90.01,62928.2,0.0,0.95466,3e-05,3.96852]
[1780594873393,90.01,62931.43,0.0,0.95475,3e-05,3.9628]
[1780594874765,90.01,62921.0,0.0,0.95448,3e-05,3.98073]
[1780594875140,90.01,62921.0,0.0,0.95448,3e-05,3.98073]
[1780594875690,90.01,62921.0,0.0,0.95448,3e-05,3.98073]
[1780594875794,90.01,62919.5,0.0,0.95445,3e-05,3.98322]
[1780594876310,90.01,62919.5,0.0,0.95445,3e-05,3.98322]
[1780594876414,90.0,62914.14,0.0,0.95431,3e-05,3.9924]
[1780594878248,90.0,62914.37,0.0,0.95432,3e-05,3.99187]
[1780594878428,90.0,62917.52,0.0,0.9544,3e-05,3.98628]
[1780594879436,90.0,62916.55,0.0,0.95438,3e-05,3.98784]
[1780594881451,90.0,62917.96,0.0,0.95442,3e-05,3.98515]
[1780594881995,90.0,62917.96,0.0,0.95442,3e-05,3.98515]
[1780594882236,90.0,62917.96,0.0,0.95442,3e-05,3.98515]
[1780594882458,90.0,62917.6,0.0,0.95441,3e-05,3.98565]
[1780594887547,89.99,62916.9,0.0,0.9544,3e-05,3.98638]
[1780594890361,89.99,62917.96,0.0,0.95443,3e-05,3.98418]
[1780594890494,89.99,62917.96,0.0,0.95443,3e-05,3.98418]
[1780594890515,89.99,62921.55,0.0,0.95453,3e-05,3.97784]
[1780594891521,89.99,62925.16,0.0,0.95465,3e-05,3.96823]
[1780594892528,89.99,62929.98,0.0,0.95478,3e-05,3.95977]
[1780594893320,89.99,62929.98,0.0,0.95478,3e-05,3.95977]
[1780594893795,89.99,62929.98,0.0,0.95478,3e-05,3.95977]
[1780594893827,89.99,62934.44,0.0,0.95489,3e-05,3.95196]
[1780594894542,89.99,62936.17,0.0,0.95494,3e-05,3.94887]
[1780594895549,89.99,62937.97,0.0,0.95499,3e-05,3.94567]
[1780594897565,89.98,62953.6,0.0,0.95538,3e-05,3.91862]
[1780594898310,89.98,62953.6,0.0,0.95538,3e-05,3.91862]
[1780594898572,89.98,62949.6,0.0,0.95528,3e-05,3.92544]
[1780594898883,89.98,62949.6,0.0,0.95528,3e-05,3.92544]
[1780594900015,89.98,62948.95,0.0,0.95527,3e-05,3.9265]
[1780594900289,89.98,62948.95,0.0,0.95527,3e-05,3.9265]
[1780594900605,89.98,62950.83,0.0,0.95531,3e-05,3.92321]
[1780594902608,89.98,62947.71,0.0,0.95524,3e-05,3.92846]
[1780594903615,89.98,62940.66,0.0,0.95506,3e-05,3.94053]
[1780594904621,89.98,62938.21,0.0,0.955,3e-05,3.94467]
[1780594905629,89.98,62935.32,0.0,0.95493,3e-05,3.94956]
[1780594906636,89.98,62934.42,0.0,0.95491,3e-05,3.95102]
[1780594907643,89.98,62937.41,0.0,0.95498,3e-05,3.94576]
[1780594910665,89.98,62934.5,0.0,0.95491,3e-05,3.9505]
[1780594911672,89.98,62935.61,0.0,0.95494,3e-05,3.94849]
[1780594912679,89.98,62937.54,0.0,0.95499,3e-05,3.94506]
[1780594913687,89.97,62936.46,0.0,0.95497,3e-05,3.94683]
[1780594916708,89.97,62937.76,0.0,0.955,3e-05,3.94431]
[1780594917715,89.97,62938.84,0.0,0.95503,3e-05,3.94236]
[1780594918722,89.97,62955.06,0.0,0.95544,3e-05,3.91439]
[1780594919062,89.97,62955.06,0.0,0.95544,3e-05,3.91439]
[1780594919586,89.97,62955.06,0.0,0.95544,3e-05,3.91439]
[1780594919729,89.97,62954.88,0.0,0.95544,3e-05,3.91466]
[1780594920736,89.97,62956.07,0.0,0.95547,3e-05,3.91258]
[1780594922750,89.97,62952.45,0.0,0.95538,3e-05,3.91871]
[1780594924648,89.97,62952.02,0.0,0.95537,3e-05,3.9194]
[1780594924766,89.97,62945.38,0.0,0.9552,3e-05,3.93075]
[1780594924925,89.97,62945.38,0.0,0.9552,3e-05,3.93075]
[1780594925775,89.97,62950.86,0.0,0.95534,3e-05,3.92127]
[1780594926781,89.97,62941.39,0.0,0.9551,3e-05,3.9375]
[1780594927788,89.97,62940.34,0.0,0.95508,3e-05,3.93923]
[1780594928293,89.97,62940.34,0.0,0.95508,3e-05,3.93923]
[1780594928795,89.97,62945.86,0.0,0.95522,3e-05,3.92964]
[1780594929720,89.97,62945.86,0.0,0.95522,3e-05,3.92964]
[1780594929803,89.97,62950.86,0.0,0.95535,3e-05,3.92099]
[1780594930812,89.97,62956.22,0.0,0.95548,3e-05,3.91174]
[1780594932826,89.96,62955.01,0.0,0.95545,3e-05,3.91374]
[1780594934476,89.96,62955.54,0.0,0.95547,3e-05,3.9128]
[1780594934840,89.96,62946.94,0.0,0.95525,3e-05,3.92752]
[1780594935847,89.96,62943.41,0.0,0.95516,3e-05,3.93353]
[1780594936854,89.96,62942.13,0.0,0.95513,3e-05,3.93566]
[1780594938868,89.96,62938.39,0.0,0.95504,3e-05,3.94195]
[1780594939875,89.96,62937.18,0.0,0.95501,3e-05,3.94396]
[1780594940882,89.96,62935.75,0.0,0.95497,3e-05,3.94634]
[1780594942304,89.96,62935.39,0.0,0.95497,3e-05,3.94687]
[1780594942776,89.96,62935.39,0.0,0.95497,3e-05,3.94687]
[1780594942896,89.96,62944.3,0.0,0.95519,3e-05,3.93144]
[1780594944910,89.96,62943.13,0.0,0.95517,3e-05,3.93329]
[1780594945917,89.96,62940.95,0.0,0.95511,3e-05,3.93697]
[1780594946924,89.96,62942.76,0.0,0.95516,3e-05,3.93379]
[1780594947931,89.96,62941.74,0.0,0.95513,3e-05,3.93547]
[1780594948946,89.96,62939.51,0.0,0.95508,3e-05,3.93924]
[1780594950598,89.95,62936.5,0.0,0.955,3e-05,3.94427]
[1780594950956,89.95,62935.15,0.0,0.95497,3e-05,3.9466]
[1780594951962,89.95,62934.23,0.0,0.95498,3e-05,3.94486]
[1780594952970,89.95,62932.9,0.0,0.95495,3e-05,3.94706]
[1780594955322,89.95,62932.73,0.0,0.95495,3e-05,3.94716]
[1780594955991,89.95,62926.73,0.0,0.9548,3e-05,3.95743]
[1780594956999,89.95,62925.13,0.0,0.95476,3e-05,3.9601]
[1780594958005,89.95,62926.25,0.0,0.95479,3e-05,3.95805]
[1780594961031,89.95,62927.8,0.0,0.95483,3e-05,3.95504]
[1780594962038,89.94,62929.73,0.0,0.95488,3e-05,3.95159]
[1780594964052,89.94,62921.0,0.0,0.95466,3e-05,3.96647]
[1780594965059,89.94,62919.11,0.0,0.95462,3e-05,3.96964]
[1780594966233,89.94,62919.11,0.0,0.95462,3e-05,3.96964]
[1780594966282,89.94,62916.33,0.0,0.95455,3e-05,3.97424]
[1780594967495,89.94,62916.33,0.0,0.95455,3e-05,3.97424]
[1780594967675,89.94,62916.33,0.0,0.95455,3e-05,3.97424]
[1780594967740,89.94,62909.06,0.0,0.95436,3e-05,3.98675]
[1780594968248,89.94,62909.06,0.0,0.95436,3e-05,3.98675]
[1780594968417,89.94,62909.06,0.0,0.95436,3e-05,3.98675]
[1780594968435,89.94,62911.18,0.0,0.95442,3e-05,3.98294]
[1780594969086,89.94,62907.29,0.0,0.95432,3e-05,3.9897]
[1780594970095,89.94,62899.12,0.0,0.95411,3e-05,4.00379]
[1780594971369,89.94,62899.12,0.0,0.95411,3e-05,4.00379]
[1780594971383,89.94,62900.67,0.0,0.95416,3e-05,4.00081]
[1780594973734,89.94,62900.85,0.0,0.95416,3e-05,4.0005]
[1780594974122,89.93,62903.95,0.0,0.95425,3e-05,3.99467]
[1780594976054,89.93,62904.71,0.0,0.95427,3e-05,3.99335]
[1780594976136,89.93,62913.51,0.0,0.9545,3e-05,3.9778]
[1780594977143,89.93,62917.2,0.0,0.95459,3e-05,3.97129]
[1780594978150,89.93,62918.0,0.0,0.95461,3e-05,3.96977]
[1780594979157,89.93,62921.12,0.0,0.95469,3e-05,3.96424]
[1780594981171,89.92,62919.64,0.0,0.95466,3e-05,3.9666]
[1780594982178,89.92,62915.79,0.0,0.95456,3e-05,3.97314]
[1780594983185,89.92,62917.9,0.0,0.95462,3e-05,3.96935]
[1780594986211,89.92,62916.44,0.0,0.95459,3e-05,3.97149]
[1780594987218,89.92,62917.99,0.0,0.95463,3e-05,3.96867]
[1780594988225,89.92,62919.05,0.0,0.95466,3e-05,3.96671]
[1780594989232,89.92,62920.88,0.0,0.95471,3e-05,3.96341]
[1780594992378,89.91,62924.5,0.0,0.9548,3e-05,3.95679]
[1780594993260,89.91,62932.18,0.0,0.955,3e-05,3.94342]
[1780594994267,89.91,62933.4,0.0,0.95503,3e-05,3.94123]
[1780594995274,89.91,62927.04,0.0,0.95487,3e-05,3.95212]
[1780594996281,89.91,62924.95,0.0,0.95482,3e-05,3.95563]
[1780594997289,89.91,62920.75,0.0,0.95472,3e-05,3.96279]
[1780594998549,89.91,62920.75,0.0,0.95472,3e-05,3.96279]
[1780594998638,89.91,62917.14,0.0,0.95462,3e-05,3.96892]
[1780594999302,89.91,62913.6,0.0,0.95454,3e-05,3.97496]
[1780595002323,89.9,62906.91,0.0,0.95437,3e-05,3.98626]
[1780595003330,89.9,62904.18,0.0,0.9543,3e-05,3.99088]
[1780595004337,89.9,62909.09,0.0,0.95443,3e-05,3.98222]
[1780595005344,89.9,62913.02,0.0,0.95453,3e-05,3.97529]
[1780595006351,89.9,62916.54,0.0,0.95462,3e-05,3.96908]
[1780595007358,89.9,62918.4,0.0,0.95467,3e-05,3.96577]
[1780595009883,89.9,62918.47,0.0,0.95467,3e-05,3.96556]
[1780595010043,89.9,62918.46,0.0,0.95467,3e-05,3.96549]
[1780595010932,89.9,62918.46,0.0,0.95467,3e-05,3.96549]
[1780595011386,89.9,62926.18,0.0,0.95491,3e-05,3.94872]
[1780595012395,89.9,62926.18,0.0,0.95491,3e-05,3.94872]
[1780595012431,89.9,62926.18,0.0,0.95491,3e-05,3.94872]
[1780595012821,89.9,62926.18,0.0,0.95491,3e-05,3.94872]
[1780595012840,89.9,62940.85,0.0,0.95528,3e-05,3.92334]
[1780595013400,89.9,62948.13,0.0,0.95546,3e-05,3.91079]
[1780595014407,89.9,62958.5,0.0,0.95572,3e-05,3.89299]
[1780595015951,89.9,62958.5,0.0,0.95572,3e-05,3.89299]
[1780595015977,89.9,62962.9,0.0,0.95583,2e-05,3.88547]
[1780595016935,89.9,62962.9,0.0,0.95583,2e-05,3.88547]
[1780595016421,89.9,62958.47,0.0,0.95572,3e-05,3.89305]
[1780595017228,89.9,62958.47,0.0,0.95572,3e-05,3.89305]
[1780595017282,89.9,62958.47,0.0,0.95572,3e-05,3.89305]
[1780595017428,89.9,62951.4,0.0,0.95555,3e-05,3.90516]
[1780595018435,89.9,62950.29,0.0,0.95552,3e-05,3.90704]
[1780595019442,89.9,62948.86,0.0,0.95548,3e-05,3.90947]
[1780595020449,89.9,62947.74,0.0,0.95546,3e-05,3.91136]
[1780595021456,89.9,62940.03,0.0,0.95526,3e-05,3.92457]
[1780595022463,89.89,62937.06,0.0,0.95519,3e-05,3.92963]
[1780595023470,89.89,62938.5,0.0,0.95522,3e-05,3.92709]
[1780595024477,89.89,62940.85,0.0,0.95529,3e-05,3.92299]
[1780595026502,89.89,62941.75,0.0,0.95531,3e-05,3.92134]
[1780595027047,89.89,62941.75,0.0,0.95531,3e-05,3.92134]
[1780595027508,89.89,62929.53,0.0,0.955,3e-05,3.94233]
[1780595028515,89.89,62923.79,0.0,0.95486,3e-05,3.95216]
[1780595029522,89.89,62920.9,0.0,0.95478,3e-05,3.95705]
[1780595031536,89.89,62922.74,0.0,0.95483,3e-05,3.95365]
[1780595032543,89.89,62921.64,0.0,0.95481,3e-05,3.95549]
[1780595033550,89.89,62920.39,0.0,0.95478,3e-05,3.95754]
[1780595036571,89.88,62918.08,0.0,0.95472,3e-05,3.96121]
[1780595037577,89.88,62916.92,0.0,0.95469,3e-05,3.9631]
[1780595039591,89.88,62915.53,0.0,0.95466,3e-05,3.96526]
[1780595042613,89.88,62916.56,0.0,0.95469,3e-05,3.96315]
[1780595045831,89.88,62913.98,0.0,0.95463,3e-05,3.96725]
[1780595046647,89.88,62921.15,0.0,0.95482,3e-05,3.95484]
[1780595048661,89.87,62924.6,0.0,0.95491,3e-05,3.94854]
[1780595051682,89.87,62923.18,0.0,0.95488,3e-05,3.95071]
[1780595052689,89.87,62924.2,0.0,0.9549,3e-05,3.94885]
[1780595056734,89.87,62925.08,0.0,0.95493,3e-05,3.94695]
[1780595057739,89.87,62926.95,0.0,0.95498,3e-05,3.94363]
[1780595059753,89.87,62932.78,0.0,0.95513,3e-05,3.9334]
[1780595060760,89.86,62934.54,0.0,0.95518,3e-05,3.9303]
[1780595065795,89.86,62934.98,0.0,0.95519,3e-05,3.92923]
[1780595068816,89.86,62935.96,0.0,0.95522,3e-05,3.92736]
[1780595069823,89.86,62938.74,0.0,0.95529,3e-05,3.92251]
[1780595070830,89.86,62939.65,0.0,0.95531,3e-05,3.9209]
[1780595071465,89.86,62939.65,0.0,0.95531,3e-05,3.9209]
[1780595071837,89.86,62941.73,0.0,0.9554,3e-05,3.91404]
[1780595072844,89.86,62944.5,0.0,0.95547,3e-05,3.90925]
[1780595073860,89.86,62945.81,0.0,0.9555,3e-05,3.90697]
[1780595077888,89.86,62948.32,0.0,0.95557,3e-05,3.90256]
[1780595078897,89.86,62950.56,0.0,0.95562,3e-05,3.89871]
[1780595079903,89.86,62955.96,0.0,0.95576,3e-05,3.88945]
[1780595080910,89.86,62957.96,0.0,0.95581,2e-05,3.88603]
[1780595081917,89.86,62960.52,0.0,0.95587,2e-05,3.88167]
[1780595082923,89.86,62961.8,0.0,0.95591,2e-05,3.8795]
[1780595084937,89.86,62960.25,0.0,0.95587,2e-05,3.88218]
[1780595086952,89.86,62959.37,0.0,0.95584,2e-05,3.88371]
[1780595088966,89.86,62960.28,0.0,0.95587,2e-05,3.88218]
[1780595094001,89.86,62959.63,0.0,0.95585,2e-05,3.88334]
[1780595094721,89.86,62959.63,0.0,0.95585,2e-05,3.88334]
[1780595095009,89.86,62965.46,0.0,0.95599,2e-05,3.87339]
[1780595096015,89.86,62967.88,0.0,0.95605,2e-05,3.86929]
[1780595099036,89.86,62970.3,0.0,0.95611,2e-05,3.86526]
[1780595101050,89.86,62974.37,0.0,0.95621,2e-05,3.8584]
[1780595102057,89.86,62966.01,0.0,0.95601,2e-05,3.87267]
[1780595103064,89.86,62957.93,0.0,0.9558,2e-05,3.88652]
[1780595104071,89.86,62966.92,0.0,0.95603,2e-05,3.87119]
[1780595105079,89.86,62963.75,0.0,0.95595,2e-05,3.8766]
[1780595106086,89.86,62963.58,0.0,0.95594,2e-05,3.87692]
[1780595107093,89.86,62967.22,0.0,0.95603,2e-05,3.87072]
[1780595108100,89.86,62974.2,0.0,0.95621,2e-05,3.85885]
[1780595109107,89.86,62976.48,0.0,0.95626,2e-05,3.855]
[1780595109543,89.86,62976.48,0.0,0.95626,2e-05,3.855]
[1780595110115,89.86,62982.36,0.0,0.95641,2e-05,3.84506]
[1780595111122,89.86,62994.13,0.0,0.9567,2e-05,3.82516]
[1780595111264,89.86,62994.13,0.0,0.9567,2e-05,3.82516]
[1780595111414,89.86,62994.13,0.0,0.9567,2e-05,3.82516]
[1780595111449,89.86,62994.13,0.0,0.9567,2e-05,3.82516]
[1780595112006,89.86,62994.13,0.0,0.9567,2e-05,3.82516]
[1780595112129,89.86,62999.22,0.0,0.95682,2e-05,3.81663]
[1780595112487,89.86,62999.22,0.0,0.95682,2e-05,3.81663]
[1780595113136,89.86,62997.12,0.0,0.95677,2e-05,3.82028]
[1780595113996,89.86,62997.12,0.0,0.95677,2e-05,3.82028]
[1780595114143,89.87,62992.43,0.0,0.95665,2e-05,3.82833]
[1780595115986,89.87,62992.43,0.0,0.95665,2e-05,3.82833]
[1780595116061,89.87,62990.52,0.0,0.9566,2e-05,3.83177]
[1780595116606,89.87,62990.52,0.0,0.9566,2e-05,3.83177]
[1780595116629,89.87,62987.89,0.0,0.95654,2e-05,3.83632]
[1780595117602,89.87,62989.52,0.0,0.95657,2e-05,3.83364]
[1780595118172,89.87,62989.52,0.0,0.95657,2e-05,3.83364]
[1780595118277,89.87,62991.73,0.0,0.95663,2e-05,3.8299]
[1780595120157,89.87,62991.73,0.0,0.95663,2e-05,3.8299]
[1780595120672,89.87,62992.34,0.0,0.95664,2e-05,3.82896]
[1780595120774,89.87,62989.3,0.0,0.95657,2e-05,3.8343]
[1780595122845,89.87,62989.08,0.0,0.95656,2e-05,3.83476]
[1780595122946,89.87,62980.18,0.0,0.95634,2e-05,3.84994]
[1780595123286,89.87,62980.18,0.0,0.95634,2e-05,3.84994]
[1780595123386,89.87,62964.4,0.0,0.95594,2e-05,3.87687]
[1780595124213,89.87,62958.08,0.0,0.95579,2e-05,3.88767]
[1780595125220,89.87,62956.6,0.0,0.95575,3e-05,3.89021]
[1780595126475,89.87,62956.6,0.0,0.95575,3e-05,3.89021]
[1780595126769,89.87,62956.6,0.0,0.95575,3e-05,3.89021]
[1780595126848,89.87,62956.39,0.0,0.95574,3e-05,3.89056]
[1780595127235,89.87,62956.39,0.0,0.95574,3e-05,3.89056]
[1780595127236,89.87,62954.49,0.0,0.9557,3e-05,3.89381]
[1780595128244,89.87,62944.09,0.0,0.95544,3e-05,3.91164]
[1780595129279,89.87,62944.09,0.0,0.95544,3e-05,3.91164]
[1780595129318,89.87,62934.42,0.0,0.95519,3e-05,3.92825]
[1780595130257,89.87,62932.91,0.0,0.95516,3e-05,3.93081]
[1780595131999,89.87,62932.91,0.0,0.95516,3e-05,3.93081]
[1780595132022,89.87,62932.63,0.0,0.95518,3e-05,3.92791]
[1780595133279,89.87,62933.93,0.0,0.95522,3e-05,3.9256]
[1780595134286,89.87,62932.8,0.0,0.95519,3e-05,3.92748]
[1780595135293,89.87,62934.01,0.0,0.95522,3e-05,3.92533]
[1780595138314,89.87,62934.9,0.0,0.95525,3e-05,3.92354]
[1780595141089,89.87,62934.52,0.0,0.95524,3e-05,3.92413]
[1780595141335,89.87,62941.47,0.0,0.95542,3e-05,3.91212]
[1780595142342,89.87,62945.53,0.0,0.95552,3e-05,3.90505]
[1780595146443,89.86,62938.77,0.0,0.95535,3e-05,3.91657]
[1780595147391,89.86,62938.77,0.0,0.95535,3e-05,3.91657]
[1780595147886,89.86,62938.77,0.0,0.95535,3e-05,3.91657]
[1780595147979,89.86,62899.66,0.0,0.95436,3e-05,3.98409]
[1780595149115,89.86,62899.66,0.0,0.95436,3e-05,3.98409]
[1780595149155,89.86,62900.47,0.0,0.95438,3e-05,3.98248]
[1780595149547,89.86,62900.47,0.0,0.95438,3e-05,3.98248]
[1780595149690,89.86,62900.47,0.0,0.95438,3e-05,3.98248]
[1780595149996,89.86,62901.89,0.0,0.95442,3e-05,3.97982]
[1780595150673,89.86,62901.89,0.0,0.95442,3e-05,3.97982]
[1780595151755,89.86,62901.89,0.0,0.95442,3e-05,3.97963]
[1780595151793,89.86,62901.89,0.0,0.95442,3e-05,3.97963]
[1780595152038,89.86,62901.89,0.0,0.95442,3e-05,3.97963]
[1780595152078,89.86,62904.2,0.0,0.95448,3e-05,3.97564]
[1780595152281,89.86,62904.2,0.0,0.95448,3e-05,3.97564]
[1780595153263,89.86,62904.15,0.0,0.95448,3e-05,3.97576]
[1780595153778,89.86,62904.15,0.0,0.95448,3e-05,3.97576]
[1780595153829,89.86,62904.15,0.0,0.95448,3e-05,3.97576]
[1780595154009,89.86,62904.15,0.0,0.95448,3e-05,3.97576]
[1780595154074,89.86,62906.74,0.0,0.95455,3e-05,3.97111]
[1780595154542,89.86,62906.74,0.0,0.95455,3e-05,3.97111]
[1780595154633,89.86,62906.74,0.0,0.95455,3e-05,3.97111]
[1780595154680,89.86,62906.74,0.0,0.95455,3e-05,3.97111]
[1780595154691,89.86,62906.74,0.0,0.95455,3e-05,3.97111]
[1780595154936,89.86,62907.59,0.0,0.95457,3e-05,3.96949]
[1780595155561,89.86,62907.59,0.0,0.95457,3e-05,3.96949]
[1780595155713,89.86,62916.12,0.0,0.95479,3e-05,3.95457]
[1780595156495,89.85,62921.66,0.0,0.95493,3e-05,3.94488]
[1780595157330,89.85,62921.66,0.0,0.95493,3e-05,3.94488]
[1780595157665,89.85,62921.66,0.0,0.95493,3e-05,3.94488]
[1780595157760,89.85,62925.7,0.0,0.95504,3e-05,3.93781]
[1780595158736,89.85,62925.7,0.0,0.95504,3e-05,3.93781]
[1780595158837,89.85,62926.11,0.0,0.95505,3e-05,3.93701]
[1780595159486,89.85,62926.11,0.0,0.95505,3e-05,3.93701]
[1780595159576,89.85,62926.11,0.0,0.95505,3e-05,3.93701]
[1780595159613,89.85,62926.11,0.0,0.95505,3e-05,3.93701]
[1780595159735,89.85,62926.11,0.0,0.95505,3e-05,3.93701]
[1780595161233,89.85,62926.33,0.0,0.95506,3e-05,3.93646]
[1780595161364,89.85,62926.33,0.0,0.95506,3e-05,3.93646]
[1780595161504,89.85,62926.33,0.0,0.95506,3e-05,3.93646]
[1780595161509,89.85,62926.33,0.0,0.95506,3e-05,3.93646]
[1780595161778,89.85,62926.33,0.0,0.95506,3e-05,3.93646]
[1780595161881,89.85,62926.33,0.0,0.95506,3e-05,3.93646]
[1780595161930,89.85,62926.33,0.0,0.95506,3e-05,3.93646]
[1780595161993,89.85,62926.33,0.0,0.95506,3e-05,3.93646]
[1780595162058,89.85,62931.54,0.0,0.95519,3e-05,3.9274]
[1780595162546,89.85,62933.48,0.0,0.95524,3e-05,3.92399]
[1780595163258,89.85,62933.48,0.0,0.95524,3e-05,3.92399]
[1780595163491,89.85,62933.48,0.0,0.95524,3e-05,3.92399]
[1780595163851,89.85,62933.48,0.0,0.95524,3e-05,3.92399]
[1780595163919,89.85,62933.48,0.0,0.95524,3e-05,3.92399]
[1780595164006,89.85,62933.48,0.0,0.95524,3e-05,3.92399]
[1780595164102,89.85,62933.48,0.0,0.95524,3e-05,3.92399]
[1780595164236,89.85,62933.48,0.0,0.95524,3e-05,3.92399]
[1780595164121,89.85,62923.0,0.0,0.95498,3e-05,3.94199]
[1780595164504,89.85,62923.0,0.0,0.95498,3e-05,3.94199]
[1780595164703,89.85,62923.0,0.0,0.95498,3e-05,3.94199]
[1780595164716,89.85,62923.0,0.0,0.95498,3e-05,3.94199]
[1780595164739,89.85,62923.0,0.0,0.95498,3e-05,3.94199]
[1780595164840,89.85,62924.59,0.0,0.95502,3e-05,3.93915]
[1780595165566,89.85,62927.49,0.0,0.95509,3e-05,3.93406]
[1780595166573,89.85,62929.29,0.0,0.95514,3e-05,3.93088]
[1780595167742,89.85,62929.29,0.0,0.95514,3e-05,3.93088]
[1780595167851,89.85,62929.29,0.0,0.95514,3e-05,3.93088]
[1780595167939,89.85,62929.29,0.0,0.95514,3e-05,3.93088]
[1780595167973,89.85,62929.29,0.0,0.95514,3e-05,3.93088]
[1780595167997,89.85,62929.29,0.0,0.95514,3e-05,3.93088]
[1780595168054,89.85,62928.42,0.0,0.95512,3e-05,3.9323]
[1780595168411,89.85,62928.42,0.0,0.95512,3e-05,3.9323]
[1780595168491,89.85,62928.42,0.0,0.95512,3e-05,3.9323]
[1780595168599,89.85,62928.42,0.0,0.95512,3e-05,3.9323]
[1780595168938,89.85,62928.42,0.0,0.95512,3e-05,3.9323]
[1780595168997,89.85,62928.42,0.0,0.95512,3e-05,3.9323]
[1780595169022,89.85,62928.42,0.0,0.95512,3e-05,3.9323]
[1780595169047,89.85,62928.42,0.0,0.95512,3e-05,3.9323]
[1780595169133,89.85,62936.89,0.0,0.95533,3e-05,3.91764]
[1780595169239,89.85,62936.89,0.0,0.95533,3e-05,3.91764]
[1780595169989,89.85,62936.89,0.0,0.95533,3e-05,3.91764]
[1780595170027,89.85,62938.55,0.0,0.95538,3e-05,3.91474]
[1780595170245,89.85,62938.55,0.0,0.95538,3e-05,3.91474]
[1780595170300,89.85,62938.55,0.0,0.95538,3e-05,3.91474]
[1780595170355,89.85,62938.55,0.0,0.95538,3e-05,3.91474]
[1780595170494,89.85,62938.55,0.0,0.95538,3e-05,3.91474]
[1780595170523,89.85,62938.55,0.0,0.95538,3e-05,3.91474]
[1780595170615,89.85,62938.55,0.0,0.95538,3e-05,3.91474]
[1780595170689,89.85,62938.55,0.0,0.95538,3e-05,3.91474]
[1780595170775,89.85,62938.55,0.0,0.95538,3e-05,3.91474]
[1780595170946,89.85,62938.55,0.0,0.95538,3e-05,3.91474]
[1780595170996,89.85,62938.55,0.0,0.95538,3e-05,3.91474]
[1780595171055,89.85,62938.55,0.0,0.95538,3e-05,3.91474]
[1780595171072,89.85,62938.55,0.0,0.95538,3e-05,3.91474]
[1780595171140,89.85,62927.82,0.0,0.95511,3e-05,3.93316]
[1780595171238,89.85,62927.82,0.0,0.95511,3e-05,3.93316]
[1780595171260,89.85,62927.82,0.0,0.95511,3e-05,3.93316]
[1780595171378,89.85,62927.82,0.0,0.95511,3e-05,3.93316]
[1780595171492,89.85,62927.82,0.0,0.95511,3e-05,3.93316]
[1780595171625,89.85,62927.82,0.0,0.95511,3e-05,3.93316]
[1780595171644,89.85,62926.82,0.0,0.95508,3e-05,3.93481]
[1780595172311,89.85,62926.82,0.0,0.95508,3e-05,3.93481]
[1780595172443,89.85,62926.82,0.0,0.95508,3e-05,3.93481]
[1780595172498,89.85,62926.82,0.0,0.95508,3e-05,3.93481]
[1780595172636,89.85,62926.82,0.0,0.95508,3e-05,3.93481]
[1780595173276,89.84,62926.36,0.0,0.95507,3e-05,3.93552]
[1780595173497,89.84,62926.36,0.0,0.95507,3e-05,3.93552]
[1780595173663,89.84,62926.36,0.0,0.95507,3e-05,3.93552]
[1780595173738,89.84,62926.36,0.0,0.95507,3e-05,3.93552]
[1780595173814,89.84,62926.36,0.0,0.95507,3e-05,3.93552]
[1780595173819,89.84,62929.05,0.0,0.95514,3e-05,3.9308]
[1780595174629,89.84,62931.92,0.0,0.95521,3e-05,3.92578]
[1780595175308,89.84,62931.92,0.0,0.95521,3e-05,3.92578]
[1780595175433,89.84,62931.92,0.0,0.95521,3e-05,3.92578]
[1780595175506,89.84,62931.92,0.0,0.95521,3e-05,3.92578]
[1780595175597,89.84,62931.92,0.0,0.95521,3e-05,3.92578]
[1780595175987,89.84,62931.92,0.0,0.95521,3e-05,3.92578]
[1780595176121,89.84,62931.92,0.0,0.95521,3e-05,3.92578]
[1780595176144,89.84,62931.92,0.0,0.95521,3e-05,3.92578]
[1780595176231,89.84,62936.72,0.0,0.95534,3e-05,3.91745]
[1780595176307,89.84,62936.72,0.0,0.95534,3e-05,3.91745]
[1780595176512,89.84,62936.72,0.0,0.95534,3e-05,3.91745]
[1780595178657,89.84,62939.1,0.0,0.9554,3e-05,3.9132]
[1780595180700,89.84,62939.4,0.0,0.95541,3e-05,3.91264]
[1780595180741,89.84,62939.4,0.0,0.95541,3e-05,3.91264]
[1780595180854,89.84,62939.4,0.0,0.95541,3e-05,3.91264]
[1780595180867,89.84,62939.4,0.0,0.95541,3e-05,3.91264]
[1780595180964,89.84,62939.4,0.0,0.95541,3e-05,3.91264]
[1780595180999,89.84,62939.4,0.0,0.95541,3e-05,3.91264]
[1780595181100,89.84,62940.96,0.0,0.95545,3e-05,3.90992]
[1780595181449,89.84,62940.96,0.0,0.95545,3e-05,3.90992]
[1780595181643,89.84,62940.96,0.0,0.95545,3e-05,3.90992]
[1780595181826,89.84,62940.96,0.0,0.95545,3e-05,3.90992]
[1780595182015,89.84,62940.96,0.0,0.95545,3e-05,3.90992]
[1780595182099,89.84,62940.96,0.0,0.95545,3e-05,3.90992]
[1780595182191,89.84,62944.08,0.0,0.95552,3e-05,3.90452]
[1780595182813,89.84,62944.08,0.0,0.95552,3e-05,3.90452]
[1780595183228,89.84,62944.08,0.0,0.95552,3e-05,3.90452]
[1780595182816,89.84,62948.46,0.0,0.95564,3e-05,3.89698]
[1780595183791,89.84,62948.46,0.0,0.95564,3e-05,3.89698]
[1780595184137,89.84,62948.46,0.0,0.95564,3e-05,3.89698]
[1780595184239,89.84,62948.46,0.0,0.95564,3e-05,3.89698]
[1780595184176,89.84,62950.74,0.0,0.95569,3e-05,3.89306]
[1780595184278,89.84,62950.74,0.0,0.95569,3e-05,3.89306]
[1780595184491,89.84,62950.74,0.0,0.95569,3e-05,3.89306]
[1780595184785,89.84,62950.74,0.0,0.95569,3e-05,3.89306]
[1780595184867,89.84,62950.74,0.0,0.95569,3e-05,3.89306]
[1780595185000,89.84,62950.74,0.0,0.95569,3e-05,3.89306]
[1780595185149,89.84,62950.74,0.0,0.95569,3e-05,3.89306]
[1780595185236,89.84,62955.31,0.0,0.95581,3e-05,3.88523]
[1780595185434,89.84,62955.31,0.0,0.95581,3e-05,3.88523]
[1780595185706,89.84,62958.95,0.0,0.9559,2e-05,3.87901]
[1780595186713,89.84,62960.44,0.0,0.95594,2e-05,3.87648]
[1780595187555,89.84,62960.44,0.0,0.95594,2e-05,3.87648]
[1780595187619,89.84,62960.44,0.0,0.95594,2e-05,3.87648]
[1780595187625,89.84,62960.44,0.0,0.95594,2e-05,3.87648]
[1780595187743,89.84,62960.44,0.0,0.95594,2e-05,3.87648]
[1780595188144,89.84,62960.44,0.0,0.95594,2e-05,3.87648]
[1780595188550,89.84,62960.7,0.0,0.95594,2e-05,3.87605]
[1780595188624,89.84,62960.7,0.0,0.95594,2e-05,3.87605]
[1780595188748,89.84,62960.7,0.0,0.95594,2e-05,3.87605]
[1780595188863,89.84,62960.7,0.0,0.95594,2e-05,3.87605]
[1780595188991,89.84,62960.7,0.0,0.95594,2e-05,3.87605]
[1780595189013,89.84,62960.7,0.0,0.95594,2e-05,3.87605]
[1780595189156,89.84,62960.7,0.0,0.95594,2e-05,3.87605]
[1780595189161,89.84,62962.95,0.0,0.956,2e-05,3.87223]
[1780595189737,89.84,62962.95,0.0,0.956,2e-05,3.87223]
[1780595189802,89.84,62962.95,0.0,0.956,2e-05,3.87223]
[1780595190030,89.84,62962.95,0.0,0.956,2e-05,3.87223]
[1780595190055,89.84,62962.95,0.0,0.956,2e-05,3.87223]
[1780595190117,89.84,62962.95,0.0,0.956,2e-05,3.87223]
[1780595190139,89.84,62962.95,0.0,0.956,2e-05,3.87223]
[1780595190169,89.84,62962.95,0.0,0.956,2e-05,3.87223]
[1780595190157,89.84,62965.81,0.0,0.95607,2e-05,3.86737]
[1780595190418,89.84,62965.81,0.0,0.95607,2e-05,3.86737]
[1780595190512,89.84,62965.81,0.0,0.95607,2e-05,3.86737]
[1780595190674,89.84,62965.81,0.0,0.95607,2e-05,3.86737]
[1780595190890,89.84,62965.81,0.0,0.95607,2e-05,3.86737]
[1780595191041,89.84,62965.81,0.0,0.95607,2e-05,3.86737]
[1780595191047,89.84,62970.63,0.0,0.95622,2e-05,3.85598]
[1780595191324,89.84,62970.63,0.0,0.95622,2e-05,3.85598]
[1780595191576,89.84,62970.63,0.0,0.95622,2e-05,3.85598]
[1780595191984,89.84,62970.63,0.0,0.95622,2e-05,3.85598]
[1780595191999,89.84,62970.63,0.0,0.95622,2e-05,3.85598]
[1780595192041,89.84,62970.63,0.0,0.95622,2e-05,3.85598]
[1780595192085,89.84,62966.94,0.0,0.95613,2e-05,3.86231]
[1780595192315,89.84,62966.94,0.0,0.95613,2e-05,3.86231]
[1780595192363,89.84,62966.94,0.0,0.95613,2e-05,3.86231]
[1780595192462,89.84,62966.94,0.0,0.95613,2e-05,3.86231]
[1780595192582,89.84,62966.94,0.0,0.95613,2e-05,3.86231]
[1780595192756,89.84,62964.73,0.0,0.95607,2e-05,3.86611]
[1780595193764,89.84,62967.6,0.0,0.95614,2e-05,3.86125]
[1780595194781,89.84,62965.71,0.0,0.9561,2e-05,3.86451]
[1780595195791,89.84,62965.71,0.0,0.9561,2e-05,3.86451]
[1780595195825,89.84,62955.35,0.0,0.95584,2e-05,3.88223]
[1780595196788,89.84,62961.89,0.0,0.956,2e-05,3.87106]
[1780595197795,89.84,62969.27,0.0,0.95618,2e-05,3.85851]
[1780595198802,89.84,62972.38,0.0,0.95626,2e-05,3.85326]
[1780595199670,89.84,62972.38,0.0,0.95626,2e-05,3.85326]
[1780595199739,89.84,62972.38,0.0,0.95626,2e-05,3.85326]
[1780595199809,89.84,62976.95,0.0,0.95637,2e-05,3.84555]
[1780595200512,89.84,62976.95,0.0,0.95637,2e-05,3.84555]
[1780595200688,89.84,62976.95,0.0,0.95637,2e-05,3.84555]
[1780595200822,89.84,62985.37,0.0,0.95658,2e-05,3.83133]
[1780595201483,89.84,62985.37,0.0,0.95658,2e-05,3.83133]
[1780595201663,89.84,62985.37,0.0,0.95658,2e-05,3.83133]
[1780595201825,89.84,63002.58,0.0,0.957,2e-05,3.80233]
[1780595202833,89.85,63006.14,0.0,0.95709,2e-05,3.79647]
[1780595203839,89.85,63000.02,0.0,0.95693,2e-05,3.80694]
[1780595204762,89.85,63000.02,0.0,0.95693,2e-05,3.80694]
[1780595204846,89.85,62989.93,0.0,0.95669,2e-05,3.82412]
[1780595205580,89.85,62989.93,0.0,0.95669,2e-05,3.82412]
[1780595205853,89.85,62995.24,0.0,0.95681,2e-05,3.81524]
[1780595206860,89.85,62996.92,0.0,0.95685,2e-05,3.81252]
[1780595207887,89.85,63000.71,0.0,0.95694,2e-05,3.80624]
[1780595208880,89.85,62994.76,0.0,0.9568,2e-05,3.81642]
[1780595209887,89.85,63005.58,0.0,0.95706,2e-05,3.79828]
[1780595210894,89.85,63007.94,0.0,0.95712,2e-05,3.79445]
[1780595211901,89.85,63009.54,0.0,0.95716,2e-05,3.7917]
[1780595214374,89.85,63009.06,0.0,0.95715,2e-05,3.79239]
[1780595214924,89.85,63014.81,0.0,0.95729,2e-05,3.78266]
[1780595215931,89.85,63016.23,0.0,0.95732,2e-05,3.78024]
[1780595217945,89.85,63018.16,0.0,0.95737,2e-05,3.77692]
[1780595218607,89.85,63018.16,0.0,0.95737,2e-05,3.77692]
[1780595218952,89.85,63019.99,0.0,0.95741,2e-05,3.77382]
[1780595219733,89.85,63019.99,0.0,0.95741,2e-05,3.77382]
[1780595219959,89.85,63021.21,0.0,0.95744,2e-05,3.77175]
[1780595220966,89.85,63024.34,0.0,0.95752,2e-05,3.76648]
[1780595223987,89.85,63028.82,0.0,0.95763,2e-05,3.75895]
[1780595224861,89.85,63028.82,0.0,0.95763,2e-05,3.75895]
[1780595224994,89.85,63036.12,0.0,0.9578,2e-05,3.74675]
[1780595225590,89.85,63036.12,0.0,0.9578,2e-05,3.74675]
[1780595226001,89.85,63040.64,0.0,0.95791,2e-05,3.73923]
[1780595227008,89.85,63024.8,0.0,0.95753,2e-05,3.76573]
[1780595227707,89.85,63024.8,0.0,0.95753,2e-05,3.76573]
[1780595228017,89.85,63012.94,0.0,0.95724,2e-05,3.78561]
[1780595228989,89.85,63012.94,0.0,0.95724,2e-05,3.78561]
[1780595229260,89.85,63012.94,0.0,0.95724,2e-05,3.78561]
[1780595229024,89.85,62992.33,0.0,0.95674,2e-05,3.82031]
[1780595229479,89.85,62992.33,0.0,0.95674,2e-05,3.82031]
[1780595229951,89.85,62992.33,0.0,0.95674,2e-05,3.82031]
[1780595230032,89.85,62983.0,0.0,0.95651,2e-05,3.836]
[1780595230936,89.85,62983.0,0.0,0.95651,2e-05,3.836]
[1780595231039,89.85,62983.07,0.0,0.95652,2e-05,3.83575]
[1780595231500,89.85,62983.07,0.0,0.95652,2e-05,3.83575]
[1780595232046,89.85,62985.01,0.0,0.95657,2e-05,3.83233]
[1780595233053,89.85,62986.16,0.0,0.9566,2e-05,3.83026]
[1780595234064,89.85,62986.16,0.0,0.9566,2e-05,3.83026]
[1780595234070,89.85,62975.62,0.0,0.95634,2e-05,3.84802]
[1780595235123,89.85,62973.51,0.0,0.95628,2e-05,3.85161]
[1780595236130,89.85,62975.32,0.0,0.95633,2e-05,3.84865]
[1780595238144,89.85,62978.17,0.0,0.9564,2e-05,3.84393]
[1780595239151,89.85,62976.98,0.0,0.95637,2e-05,3.84602]
[1780595240158,89.85,62979.49,0.0,0.95643,2e-05,3.84182]
[1780595241165,89.85,62981.95,0.0,0.95649,2e-05,3.83772]
[1780595242172,89.85,62985.2,0.0,0.95657,2e-05,3.83229]
[1780595243179,89.85,62988.52,0.0,0.95665,2e-05,3.82675]
[1780595243694,89.85,62988.52,0.0,0.95665,2e-05,3.82675]
[1780595244188,89.85,62996.77,0.0,0.95685,2e-05,3.8129]
[1780595244940,89.85,62996.77,0.0,0.95685,2e-05,3.8129]
[1780595245193,89.85,63009.64,0.0,0.95716,2e-05,3.79132]
[1780595246200,89.85,63012.05,0.0,0.95722,2e-05,3.78742]
[1780595247207,89.85,63009.07,0.0,0.95714,2e-05,3.7926]
[1780595248214,89.86,63005.31,0.0,0.95705,2e-05,3.79908]
[1780595249221,89.86,63001.81,0.0,0.95696,2e-05,3.80512]
[1780595250228,89.86,63007.8,0.0,0.95711,2e-05,3.79516]
[1780595251235,89.86,63009.15,0.0,0.95717,2e-05,3.78985]
[1780595252016,89.86,63009.15,0.0,0.95717,2e-05,3.78985]
[1780595252243,89.86,62989.44,0.0,0.95668,2e-05,3.82326]
[1780595252806,89.86,62989.44,0.0,0.95668,2e-05,3.82326]
[1780595252926,89.86,62989.44,0.0,0.95668,2e-05,3.82326]
[1780595253249,89.86,62977.17,0.0,0.95638,2e-05,3.84395]
[1780595254256,89.86,62977.32,0.0,0.95639,2e-05,3.84355]
[1780595255766,89.86,62977.61,0.0,0.9564,2e-05,3.84291]
[1780595259291,89.85,62981.74,0.0,0.95651,2e-05,3.83554]
[1780595261306,89.86,62983.57,0.0,0.95655,2e-05,3.8326]
[1780595263320,89.86,62987.44,0.0,0.95664,2e-05,3.82622]
[1780595265746,89.86,62987.54,0.0,0.95664,2e-05,3.82625]
[1780595266350,89.86,62998.85,0.0,0.95692,2e-05,3.80723]
[1780595267352,89.86,63005.11,0.0,0.95707,2e-05,3.79681]
[1780595268855,89.86,63005.11,0.0,0.95707,2e-05,3.79681]
[1780595269035,89.86,63005.11,0.0,0.95707,2e-05,3.79681]
[1780595269136,89.86,63008.33,0.0,0.95714,2e-05,3.7917]
[1780595269366,89.86,63014.2,0.0,0.95729,2e-05,3.78183]
[1780595270373,89.86,63013.38,0.0,0.95726,2e-05,3.78338]
[1780595271380,89.87,63012.19,0.0,0.95723,2e-05,3.78555]
[1780595272400,89.87,63012.19,0.0,0.95723,2e-05,3.78555]
[1780595273128,89.87,63013.86,0.0,0.95727,2e-05,3.78265]
[1780595273629,89.87,63013.86,0.0,0.95727,2e-05,3.78265]
[1780595273655,89.87,63024.43,0.0,0.95753,2e-05,3.76493]
[1780595274402,89.87,63028.9,0.0,0.95764,2e-05,3.75744]
[1780595275500,89.87,63028.9,0.0,0.95764,2e-05,3.75744]
[1780595275571,89.87,63030.43,0.0,0.95768,2e-05,3.75488]
[1780595276425,89.87,63028.65,0.0,0.95763,2e-05,3.75786]
[1780595277433,89.87,63027.64,0.0,0.95761,2e-05,3.75955]
[1780595279447,89.87,63028.95,0.0,0.95764,2e-05,3.75735]
[1780595280454,89.87,63029.72,0.0,0.95766,2e-05,3.75606]
[1780595282468,89.87,63027.54,0.0,0.95761,2e-05,3.75971]
[1780595283476,89.87,63028.85,0.0,0.95764,2e-05,3.75751]
[1780595284483,89.87,63029.62,0.0,0.95766,2e-05,3.75623]
[1780595285448,89.87,63029.62,0.0,0.95766,2e-05,3.75623]
[1780595285490,89.87,63025.66,0.0,0.95756,2e-05,3.76285]
[1780595286497,89.87,63020.68,0.0,0.95744,2e-05,3.77118]
[1780595287505,89.86,63019.3,0.0,0.95741,2e-05,3.77347]
[1780595288512,89.86,63023.28,0.0,0.9575,2e-05,3.76678]
[1780595289519,89.86,63027.94,0.0,0.95762,2e-05,3.75895]
[1780595290526,89.86,63028.93,0.0,0.95764,2e-05,3.75727]
[1780595292540,89.86,63027.22,0.0,0.9576,2e-05,3.76013]
[1780595295592,89.86,63027.59,0.0,0.95761,2e-05,3.7595]
[1780595295620,89.86,63029.8,0.0,0.95766,2e-05,3.7558]
[1780595296569,89.86,63041.37,0.0,0.95794,2e-05,3.73648]
[1780595297576,89.86,63045.62,0.0,0.95804,2e-05,3.72941]
[1780595298583,89.86,63050.51,0.0,0.95816,2e-05,3.72132]
[1780595299590,89.86,63049.78,0.0,0.95814,2e-05,3.72258]
[1780595300597,89.87,63044.14,0.0,0.958,2e-05,3.73202]
[1780595301604,89.87,63034.22,0.0,0.95777,2e-05,3.74861]
[1780595302611,89.87,63031.59,0.0,0.9577,2e-05,3.75305]
[1780595303618,89.87,63038.21,0.0,0.95786,2e-05,3.74202]
[1780595304625,89.87,63039.16,0.0,0.95788,2e-05,3.74044]
[1780595305481,89.87,63039.16,0.0,0.95788,2e-05,3.74044]
[1780595305632,89.87,63027.62,0.0,0.95761,2e-05,3.75974]
[1780595306641,89.87,63017.36,0.0,0.95736,2e-05,3.77696]
[1780595307647,89.87,63008.01,0.0,0.95713,2e-05,3.79267]
[1780595308654,89.87,63008.52,0.0,0.95714,2e-05,3.79177]
[1780595309661,89.87,63009.85,0.0,0.95718,2e-05,3.78948]
[1780595311025,89.87,63009.85,0.0,0.95718,2e-05,3.78948]
[1780595311086,89.87,63009.0,0.0,0.95719,2e-05,3.78761]
[1780595311962,89.86,62996.85,0.0,0.95689,2e-05,3.80802]
[1780595312682,89.86,62990.7,0.0,0.95674,2e-05,3.81841]
[1780595313689,89.86,62986.22,0.0,0.95663,2e-05,3.8259]
[1780595314696,89.86,62985.16,0.0,0.95661,2e-05,3.82759]
[1780595315703,89.86,62992.83,0.0,0.9568,2e-05,3.8145]
[1780595316710,89.86,63001.91,0.0,0.95702,2e-05,3.79906]
[1780595317717,89.86,63006.2,0.0,0.95713,2e-05,3.79174]
[1780595318724,89.86,63005.47,0.0,0.95711,2e-05,3.7929]
[1780595319731,89.86,63006.32,0.0,0.95713,2e-05,3.79141]
[1780595320738,89.86,63007.68,0.0,0.95717,2e-05,3.78906]
[1780595322142,89.86,63007.68,0.0,0.95717,2e-05,3.78906]
[1780595322221,89.86,63008.74,0.0,0.9572,2e-05,3.78717]
[1780595322752,89.86,63013.58,0.0,0.95731,2e-05,3.77904]
[1780595323759,89.86,63019.12,0.0,0.95745,2e-05,3.76969]
[1780595324766,89.86,63018.24,0.0,0.95743,2e-05,3.77113]
[1780595326780,89.86,63016.81,0.0,0.95739,2e-05,3.77347]
[1780595327792,89.86,63017.69,0.0,0.95742,2e-05,3.77197]
[1780595329806,89.86,63024.35,0.0,0.95758,2e-05,3.76078]
[1780595330434,89.86,63024.35,0.0,0.95758,2e-05,3.76078]
[1780595330813,89.86,63032.01,0.0,0.95776,2e-05,3.74796]
[1780595331820,89.86,63031.04,0.0,0.95774,2e-05,3.74959]
[1780595332986,89.86,63031.04,0.0,0.95774,2e-05,3.74959]
[1780595333016,89.86,63023.31,0.0,0.95755,2e-05,3.76254]
[1780595333834,89.86,63020.28,0.0,0.95748,2e-05,3.7676]
[1780595336275,89.86,63019.69,0.0,0.95746,2e-05,3.76858]
[1780595336294,89.86,63015.54,0.0,0.95736,2e-05,3.77552]
[1780595336646,89.86,63015.54,0.0,0.95736,2e-05,3.77552]
[1780595336871,89.86,63020.01,0.0,0.95747,2e-05,3.768]
[1780595337878,89.86,63019.09,0.0,0.95745,2e-05,3.76953]
[1780595338885,89.86,63021.97,0.0,0.95752,2e-05,3.76469]
[1780595339892,89.86,63024.77,0.0,0.95759,2e-05,3.75999]
[1780595340899,89.86,63020.5,0.0,0.95748,2e-05,3.76715]
[1780595341906,89.86,63009.5,0.0,0.95722,2e-05,3.7856]
[1780595342918,89.86,63005.23,0.0,0.95711,2e-05,3.79273]
[1780595343482,89.86,63005.23,0.0,0.95711,2e-05,3.79273]
[1780595343922,89.85,63001.41,0.0,0.95702,2e-05,3.79911]
[1780595346943,89.85,63000.09,0.0,0.95699,2e-05,3.80114]
[1780595348957,89.85,63000.95,0.0,0.95702,2e-05,3.79954]
[1780595349964,89.85,62999.96,0.0,0.95699,2e-05,3.80115]
[1780595352299,89.85,62999.99,0.0,0.95699,2e-05,3.80103]
[1780595352328,89.85,62993.19,0.0,0.95683,2e-05,3.81243]
[1780595352502,89.85,62993.19,0.0,0.95683,2e-05,3.81243]
[1780595352543,89.85,62993.19,0.0,0.95683,2e-05,3.81243]
[1780595353237,89.85,62993.19,0.0,0.95683,2e-05,3.81243]
[1780595353321,89.85,62983.97,0.0,0.9566,2e-05,3.82794]
[1780595353992,89.85,62985.33,0.0,0.95664,2e-05,3.82552]
[1780595354999,89.85,62984.57,0.0,0.95662,2e-05,3.8267]
[1780595357269,89.85,62983.55,0.0,0.9566,2e-05,3.8282]
[1780595358524,89.84,62984.01,0.0,0.95661,2e-05,3.82731]
[1780595359066,89.84,62984.01,0.0,0.95661,2e-05,3.82731]
[1780595359119,89.84,62970.75,0.0,0.95629,2e-05,3.8497]
[1780595360036,89.84,62962.78,0.0,0.95609,2e-05,3.86312]
[1780595361043,89.84,62961.99,0.0,0.95607,2e-05,3.86429]
[1780595362049,89.84,62961.99,0.0,0.95607,2e-05,3.86429]
[1780595362050,89.84,62964.69,0.0,0.95614,2e-05,3.85952]
[1780595363384,89.84,62964.69,0.0,0.95614,2e-05,3.85952]
[1780595363057,89.84,62967.48,0.0,0.95621,2e-05,3.8546]
[1780595364064,89.84,62973.51,0.0,0.95636,2e-05,3.8444]
[1780595365071,89.84,62967.31,0.0,0.95621,2e-05,3.85502]
[1780595366079,89.84,62969.95,0.0,0.95627,2e-05,3.85058]
[1780595367087,89.84,62981.6,0.0,0.95656,2e-05,3.83086]
[1780595368094,89.84,62985.21,0.0,0.95665,2e-05,3.82484]
[1780595368555,89.84,62985.21,0.0,0.95665,2e-05,3.82484]
[1780595368720,89.84,62985.21,0.0,0.95665,2e-05,3.82484]
[1780595368735,89.84,62985.21,0.0,0.95665,2e-05,3.82484]
[1780595369031,89.84,62985.21,0.0,0.95665,2e-05,3.82484]
[1780595369107,89.84,62985.21,0.0,0.95665,2e-05,3.82484]
[1780595369239,89.84,62985.21,0.0,0.95665,2e-05,3.82484]
[1780595369316,89.84,62988.58,0.0,0.95673,2e-05,3.81924]
[1780595370337,89.84,62988.58,0.0,0.95673,2e-05,3.81924]
[1780595370444,89.84,62988.58,0.0,0.95673,2e-05,3.81924]
[1780595370405,89.84,63000.08,0.0,0.95701,2e-05,3.79994]
[1780595370510,89.84,63000.08,0.0,0.95701,2e-05,3.79994]
[1780595370598,89.84,63000.08,0.0,0.95701,2e-05,3.79994]
[1780595370734,89.84,63000.08,0.0,0.95701,2e-05,3.79994]
[1780595370746,89.84,63000.08,0.0,0.95701,2e-05,3.79994]
[1780595370993,89.84,63000.08,0.0,0.95701,2e-05,3.79994]
[1780595371059,89.84,63000.08,0.0,0.95701,2e-05,3.79994]
[1780595371237,89.84,63000.08,0.0,0.95701,2e-05,3.79994]
[1780595371296,89.84,63000.08,0.0,0.95701,2e-05,3.79994]
[1780595371338,89.84,63002.8,0.0,0.95711,2e-05,3.7921]
[1780595371520,89.84,63002.8,0.0,0.95711,2e-05,3.7921]
[1780595371758,89.84,63002.8,0.0,0.95711,2e-05,3.7921]
[1780595372483,89.84,63003.31,0.0,0.95712,2e-05,3.79119]
[1780595372616,89.84,63003.31,0.0,0.95712,2e-05,3.79119]
[1780595372770,89.84,63003.31,0.0,0.95712,2e-05,3.79119]
[1780595372825,89.84,63003.31,0.0,0.95712,2e-05,3.79119]
[1780595372998,89.84,63003.31,0.0,0.95712,2e-05,3.79119]
[1780595373130,89.84,63009.19,0.0,0.95727,2e-05,3.78125]
[1780595373504,89.84,63009.19,0.0,0.95727,2e-05,3.78125]
[1780595373604,89.84,63009.19,0.0,0.95727,2e-05,3.78125]
[1780595373752,89.84,63009.19,0.0,0.95727,2e-05,3.78125]
[1780595373765,89.84,63009.19,0.0,0.95727,2e-05,3.78125]
[1780595373816,89.84,63009.19,0.0,0.95727,2e-05,3.78125]
[1780595373868,89.84,63009.19,0.0,0.95727,2e-05,3.78125]
[1780595374004,89.84,63009.19,0.0,0.95727,2e-05,3.78125]
[1780595374163,89.84,63009.19,0.0,0.95727,2e-05,3.78125]
[1780595374238,89.84,63009.19,0.0,0.95727,2e-05,3.78125]
[1780595374287,89.84,63007.15,0.0,0.95722,2e-05,3.78465]
[1780595374664,89.84,63007.15,0.0,0.95722,2e-05,3.78465]
[1780595374741,89.84,63007.15,0.0,0.95722,2e-05,3.78465]
[1780595374813,89.84,63007.15,0.0,0.95722,2e-05,3.78465]
[1780595374887,89.84,63007.15,0.0,0.95722,2e-05,3.78465]
[1780595374996,89.84,63007.15,0.0,0.95722,2e-05,3.78465]
[1780595375142,89.84,63007.15,0.0,0.95722,2e-05,3.78465]
[1780595375237,89.84,63007.15,0.0,0.95722,2e-05,3.78465]
[1780595375276,89.84,63007.15,0.0,0.95722,2e-05,3.78465]
[1780595375402,89.84,63007.15,0.0,0.95722,2e-05,3.78465]
[1780595375449,89.84,63004.97,0.0,0.95716,2e-05,3.78828]
[1780595375507,89.84,63004.97,0.0,0.95716,2e-05,3.78828]
[1780595376097,89.84,63004.97,0.0,0.95716,2e-05,3.78828]
[1780595376213,89.84,63004.97,0.0,0.95716,2e-05,3.78828]
[1780595376236,89.84,63004.97,0.0,0.95716,2e-05,3.78828]
[1780595376240,89.84,63004.97,0.0,0.95716,2e-05,3.78828]
[1780595377158,89.84,63006.59,0.0,0.95721,2e-05,3.78546]
[1780595378165,89.84,63013.35,0.0,0.95737,2e-05,3.77406]
[1780595378500,89.84,63013.35,0.0,0.95737,2e-05,3.77406]
[1780595378556,89.84,63013.35,0.0,0.95737,2e-05,3.77406]
[1780595378583,89.84,63013.35,0.0,0.95737,2e-05,3.77406]
[1780595378738,89.84,63013.35,0.0,0.95737,2e-05,3.77406]
[1780595379041,89.84,63013.35,0.0,0.95737,2e-05,3.77406]
[1780595379120,89.84,63013.35,0.0,0.95737,2e-05,3.77406]
[1780595379247,89.84,63013.35,0.0,0.95737,2e-05,3.77406]
[1780595379421,89.84,63013.35,0.0,0.95737,2e-05,3.77406]
[1780595379307,89.84,63019.78,0.0,0.95753,2e-05,3.76326]
[1780595379503,89.84,63019.78,0.0,0.95753,2e-05,3.76326]
[1780595379600,89.84,63019.78,0.0,0.95753,2e-05,3.76326]
[1780595379655,89.84,63019.78,0.0,0.95753,2e-05,3.76326]
[1780595379741,89.84,63019.78,0.0,0.95753,2e-05,3.76326]
[1780595379834,89.84,63019.78,0.0,0.95753,2e-05,3.76326]
[1780595379993,89.84,63019.78,0.0,0.95753,2e-05,3.76326]
[1780595380182,89.84,63019.78,0.0,0.95753,2e-05,3.76326]
[1780595380238,89.84,63019.78,0.0,0.95753,2e-05,3.76326]
[1780595380317,89.84,63019.78,0.0,0.95753,2e-05,3.76326]
[1780595380345,89.84,63019.78,0.0,0.95753,2e-05,3.76326]
[1780595380419,89.84,63024.72,0.0,0.95765,2e-05,3.75499]
[1780595380490,89.84,63024.72,0.0,0.95765,2e-05,3.75499]
[1780595381372,89.84,63024.72,0.0,0.95765,2e-05,3.75499]
[1780595381393,89.84,63024.72,0.0,0.95765,2e-05,3.75499]
[1780595381451,89.84,63025.95,0.0,0.95768,2e-05,3.75294]
[1780595381495,89.84,63025.95,0.0,0.95768,2e-05,3.75294]
[1780595381558,89.84,63025.95,0.0,0.95768,2e-05,3.75294]
[1780595381751,89.84,63025.95,0.0,0.95768,2e-05,3.75294]
[1780595381827,89.84,63025.95,0.0,0.95768,2e-05,3.75294]
[1780595381856,89.84,63025.95,0.0,0.95768,2e-05,3.75294]
[1780595381991,89.84,63025.95,0.0,0.95768,2e-05,3.75294]
[1780595382349,89.84,63025.95,0.0,0.95768,2e-05,3.75294]
[1780595382410,89.84,63025.95,0.0,0.95768,2e-05,3.75294]
[1780595382481,89.84,63026.14,0.0,0.95768,2e-05,3.75263]
[1780595382511,89.84,63026.14,0.0,0.95768,2e-05,3.75263]
[1780595382735,89.84,63026.14,0.0,0.95768,2e-05,3.75263]
[1780595386111,89.84,63025.49,0.0,0.95766,2e-05,3.75376]
[1780595386236,89.84,63025.49,0.0,0.95766,2e-05,3.75376]
[1780595386243,89.84,63025.49,0.0,0.95766,2e-05,3.75376]
[1780595386459,89.84,63025.49,0.0,0.95766,2e-05,3.75376]
[1780595386493,89.84,63025.4,0.0,0.95766,2e-05,3.75392]
[1780595387229,89.84,63026.45,0.0,0.95769,2e-05,3.75218]
[1780595388637,89.84,63025.81,0.0,0.95767,2e-05,3.75326]
[1780595388739,89.84,63025.81,0.0,0.95767,2e-05,3.75326]
[1780595388765,89.84,63025.81,0.0,0.95767,2e-05,3.75326]
[1780595388989,89.84,63025.81,0.0,0.95767,2e-05,3.75326]
[1780595389000,89.84,63025.81,0.0,0.95767,2e-05,3.75326]
[1780595389051,89.84,63025.81,0.0,0.95767,2e-05,3.75326]
[1780595389236,89.84,63025.81,0.0,0.95767,2e-05,3.75326]
[1780595389324,89.84,63025.81,0.0,0.95767,2e-05,3.75326]
[1780595389335,89.84,63025.81,0.0,0.95767,2e-05,3.75326]
[1780595389843,89.84,63025.63,0.0,0.95767,2e-05,3.75358]
[1780595389969,89.84,63025.63,0.0,0.95767,2e-05,3.75358]
[1780595389994,89.84,63025.63,0.0,0.95767,2e-05,3.75358]
[1780595390159,89.84,63025.63,0.0,0.95767,2e-05,3.75358]
[1780595390250,89.84,63029.23,0.0,0.95775,2e-05,3.74757]
[1780595390559,89.84,63029.23,0.0,0.95775,2e-05,3.74757]
[1780595390620,89.84,63029.23,0.0,0.95775,2e-05,3.74757]
[1780595390735,89.84,63029.23,0.0,0.95775,2e-05,3.74757]
[1780595390844,89.84,63029.23,0.0,0.95775,2e-05,3.74757]
[1780595390990,89.84,63029.23,0.0,0.95775,2e-05,3.74757]
[1780595391122,89.84,63029.23,0.0,0.95775,2e-05,3.74757]
[1780595391259,89.84,63029.23,0.0,0.95775,2e-05,3.74757]
[1780595391414,89.84,63029.23,0.0,0.95775,2e-05,3.74757]
[1780595391493,89.84,63028.55,0.0,0.95774,2e-05,3.74873]
[1780595391601,89.84,63028.55,0.0,0.95774,2e-05,3.74873]
[1780595391736,89.84,63028.55,0.0,0.95774,2e-05,3.74873]
[1780595391868,89.84,63028.55,0.0,0.95774,2e-05,3.74873]
[1780595391993,89.84,63028.55,0.0,0.95774,2e-05,3.74873]
[1780595392061,89.84,63028.55,0.0,0.95774,2e-05,3.74873]
[1780595392139,89.84,63028.55,0.0,0.95774,2e-05,3.74873]
[1780595392264,89.84,63027.08,0.0,0.9577,2e-05,3.75121]
[1780595392537,89.84,63027.08,0.0,0.9577,2e-05,3.75121]
[1780595392611,89.84,63027.08,0.0,0.9577,2e-05,3.75121]
[1780595392737,89.84,63027.08,0.0,0.9577,2e-05,3.75121]
[1780595393273,89.84,63018.62,0.0,0.9575,2e-05,3.76538]
[1780595394280,89.84,63014.23,0.0,0.95739,2e-05,3.77273]
[1780595395238,89.84,63014.23,0.0,0.95739,2e-05,3.77273]
[1780595395452,89.84,63014.23,0.0,0.95739,2e-05,3.77273]
[1780595395287,89.84,63017.28,0.0,0.95746,2e-05,3.7676]
[1780595395805,89.84,63017.28,0.0,0.95746,2e-05,3.7676]
[1780595395950,89.84,63017.28,0.0,0.95746,2e-05,3.7676]
[1780595396002,89.84,63017.28,0.0,0.95746,2e-05,3.7676]
[1780595396129,89.84,63017.28,0.0,0.95746,2e-05,3.7676]
[1780595396183,89.84,63017.28,0.0,0.95746,2e-05,3.7676]
[1780595396294,89.84,63019.48,0.0,0.95752,2e-05,3.7639]
[1780595397444,89.84,63019.48,0.0,0.95752,2e-05,3.7639]
[1780595397489,89.84,63019.73,0.0,0.95752,2e-05,3.76347]
[1780595397504,89.84,63019.73,0.0,0.95752,2e-05,3.76347]
[1780595397790,89.84,63019.73,0.0,0.95752,2e-05,3.76347]
[1780595399315,89.84,63018.74,0.0,0.9575,2e-05,3.76512]
[1780595401329,89.84,63020.35,0.0,0.95754,2e-05,3.7624]
[1780595401854,89.84,63020.35,0.0,0.95754,2e-05,3.7624]
[1780595402383,89.84,63020.35,0.0,0.95754,2e-05,3.7624]
[1780595402528,89.84,63020.35,0.0,0.95754,2e-05,3.7624]
[1780595402461,89.84,63026.66,0.0,0.95769,2e-05,3.75184]
[1780595402808,89.84,63026.66,0.0,0.95769,2e-05,3.75184]
[1780595403254,89.84,63026.66,0.0,0.95769,2e-05,3.75184]
[1780595403375,89.84,63018.87,0.0,0.9575,2e-05,3.76489]
[1780595404383,89.84,63011.82,0.0,0.95733,2e-05,3.77671]
[1780595404707,89.84,63011.82,0.0,0.95733,2e-05,3.77671]
[1780595404887,89.84,63011.82,0.0,0.95733,2e-05,3.77671]
[1780595405389,89.84,63014.99,0.0,0.95741,2e-05,3.77136]
[1780595406396,89.84,63021.62,0.0,0.95757,2e-05,3.76022]
[1780595407408,89.84,63022.9,0.0,0.9576,2e-05,3.75808]
[1780595409423,89.84,63022.01,0.0,0.95758,2e-05,3.75957]
[1780595410087,89.84,63022.01,0.0,0.95758,2e-05,3.75957]
[1780595410430,89.84,63038.3,0.0,0.95797,2e-05,3.73237]
[1780595411437,89.84,63044.37,0.0,0.95812,2e-05,3.72231]
[1780595412043,89.84,63044.37,0.0,0.95812,2e-05,3.72231]
[1780595412371,89.84,63044.37,0.0,0.95812,2e-05,3.72231]
[1780595412443,89.84,63043.53,0.0,0.9581,2e-05,3.72377]
[1780595413451,89.84,63045.41,0.0,0.95814,2e-05,3.72071]
[1780595414458,89.84,63047.98,0.0,0.9582,2e-05,3.7165]
[1780595414640,89.84,63047.98,0.0,0.9582,2e-05,3.7165]
[1780595414754,89.84,63047.98,0.0,0.9582,2e-05,3.7165]
[1780595415465,89.84,63048.98,0.0,0.95822,2e-05,3.71492]
[1780595415743,89.84,63048.98,0.0,0.95822,2e-05,3.71492]
[1780595416472,89.84,63053.11,0.0,0.95832,2e-05,3.70814]
[1780595417479,89.84,63045.47,0.0,0.95814,2e-05,3.72091]
[1780595418486,89.84,63044.4,0.0,0.95811,2e-05,3.72276]
[1780595419626,89.84,63044.65,0.0,0.95812,2e-05,3.7224]
[1780595419743,89.84,63044.65,0.0,0.95812,2e-05,3.7224]
[1780595420500,89.85,63042.35,0.0,0.95806,2e-05,3.72629]
[1780595420892,89.85,63042.35,0.0,0.95806,2e-05,3.72629]
[1780595421333,89.85,63042.35,0.0,0.95806,2e-05,3.72629]
[1780595422514,89.85,63038.41,0.0,0.95796,2e-05,3.73297]
[1780595423521,89.85,63037.62,0.0,0.95794,2e-05,3.73433]
[1780595424529,89.85,63036.39,0.0,0.95791,2e-05,3.73642]
[1780595425536,89.85,63033.46,0.0,0.95784,2e-05,3.74135]
[1780595425890,89.85,63033.46,0.0,0.95784,2e-05,3.74135]
[1780595426732,89.85,63033.46,0.0,0.95784,2e-05,3.74135]
[1780595427381,89.85,63033.46,0.0,0.95784,2e-05,3.74135]
[1780595427487,89.85,63029.74,0.0,0.95775,2e-05,3.74759]
[1780595427756,89.85,63028.41,0.0,0.95772,2e-05,3.74981]
[1780595429883,89.85,63028.41,0.0,0.95772,2e-05,3.74981]
[1780595429888,89.85,63028.41,0.0,0.95772,2e-05,3.74981]
[1780595428825,89.85,63005.6,0.0,0.95717,2e-05,3.78807]
[1780595430742,89.85,62994.84,0.0,0.95691,2e-05,3.8062]
[1780595432602,89.85,62994.88,0.0,0.95694,2e-05,3.8029]
[1780595433609,89.85,62993.4,0.0,0.95691,2e-05,3.80524]
[1780595433859,89.85,62993.4,0.0,0.95691,2e-05,3.80524]
[1780595439652,89.84,62986.81,0.0,0.95675,2e-05,3.81592]
[1780595440659,89.84,62993.85,0.0,0.95692,2e-05,3.80393]
[1780595441666,89.84,63000.91,0.0,0.9571,2e-05,3.79195]
[1780595442674,89.84,63009.96,0.0,0.95732,2e-05,3.77668]
[1780595442891,89.84,63009.96,0.0,0.95732,2e-05,3.77668]
[1780595443681,89.84,63012.55,0.0,0.95738,2e-05,3.7723]
[1780595444243,89.84,63012.55,0.0,0.95738,2e-05,3.7723]
[1780595444592,89.84,63012.55,0.0,0.95738,2e-05,3.7723]
[1780595444689,89.84,63011.63,0.0,0.95736,2e-05,3.77383]
[1780595445722,89.84,63011.63,0.0,0.95736,2e-05,3.77383]
[1780595445695,89.84,63009.04,0.0,0.9573,2e-05,3.77815]
[1780595449723,89.84,63012.27,0.0,0.95738,2e-05,3.7726]
[1780595451740,89.84,63014.28,0.0,0.95743,2e-05,3.76918]
[1780595452747,89.84,63012.82,0.0,0.95739,2e-05,3.77162]
[1780595454760,89.84,63014.67,0.0,0.95744,2e-05,3.76848]
[1780595456869,89.84,63013.91,0.0,0.95742,2e-05,3.76972]
[1780595457782,89.84,63016.56,0.0,0.95748,2e-05,3.76526]
[1780595458796,89.84,63017.63,0.0,0.95751,2e-05,3.76346]
[1780595462449,89.84,63017.6,0.0,0.95751,2e-05,3.7635]
[1780595462563,89.84,63017.6,0.0,0.95751,2e-05,3.7635]
[1780595462822,89.84,63015.81,0.0,0.95747,2e-05,3.76649]
[1780595463825,89.84,63013.85,0.0,0.95742,2e-05,3.76977]
[1780595464832,89.84,63012.27,0.0,0.95738,2e-05,3.77241]
[1780595465839,89.84,63013.18,0.0,0.9574,2e-05,3.77087]
[1780595467871,89.84,63013.72,0.0,0.95742,2e-05,3.76994]
[1780595468535,89.84,63027.89,0.0,0.95776,2e-05,3.74619]
[1780595468860,89.84,63032.76,0.0,0.95788,2e-05,3.73806]
[1780595469867,89.84,63034.77,0.0,0.95793,2e-05,3.73474]
[1780595472321,89.84,63112.98,0.0,0.95977,2e-05,3.606]
[1780595473422,89.84,63112.98,0.0,0.95977,2e-05,3.606]
[1780595473717,89.84,63112.98,0.0,0.95977,2e-05,3.606]
[1780595473764,89.84,63154.84,0.0,0.96073,2e-05,3.53836]
[1780595474389,89.84,63214.52,0.0,0.96206,2e-05,3.44339]
[1780595475090,89.85,63222.83,0.0,0.96223,2e-05,3.43148]
[1780595475996,89.85,63222.83,0.0,0.96223,2e-05,3.43148]
[1780595476372,89.89,63258.58,0.0,0.96294,2e-05,3.38051]
[1780595477175,89.89,63284.46,0.0,0.96349,2e-05,3.34042]
[1780595477995,89.9,63272.2,0.0,0.96321,2e-05,3.36064]
[1780595479615,89.9,63272.2,0.0,0.96321,2e-05,3.36064]
[1780595479655,89.9,63267.07,0.0,0.9631,2e-05,3.36865]
[1780595480024,89.9,63260.33,0.0,0.96296,2e-05,3.37912]
[1780595481023,89.9,63251.79,0.0,0.96277,2e-05,3.39265]
[1780595482030,89.91,63249.38,0.0,0.96271,2e-05,3.39682]
[1780595483040,89.91,63260.52,0.0,0.96295,2e-05,3.37965]
[1780595484513,89.91,63260.52,0.0,0.96295,2e-05,3.37965]
[1780595484549,89.91,63244.76,0.0,0.96261,2e-05,3.40422]
[1780595485059,89.91,63223.33,0.0,0.96214,2e-05,3.43803]
[1780595486081,89.91,63223.33,0.0,0.96214,2e-05,3.43803]
[1780595486585,89.91,63223.33,0.0,0.96214,2e-05,3.43803]
[1780595486678,89.91,63223.14,0.0,0.96213,2e-05,3.43862]
[1780595487079,89.91,63223.14,0.0,0.96213,2e-05,3.43862]
[1780595487101,89.91,63241.03,0.0,0.96252,2e-05,3.41055]
[1780595489103,89.92,63236.46,0.0,0.96242,2e-05,3.41798]
[1780595491042,89.92,63245.93,0.0,0.96262,2e-05,3.40333]
[1780595491115,89.92,63260.62,0.0,0.96297,2e-05,3.37756]
[1780595492122,89.92,63265.11,0.0,0.96306,2e-05,3.37076]
[1780595493034,89.92,63265.11,0.0,0.96306,2e-05,3.37076]
[1780595493129,89.92,63263.55,0.0,0.96303,2e-05,3.3734]
[1780595494378,89.92,63263.55,0.0,0.96303,2e-05,3.3734]
[1780595494415,89.92,63242.88,0.0,0.96258,2e-05,3.40582]
[1780595495154,89.93,63231.24,0.0,0.96232,2e-05,3.42427]
[1780595496161,89.93,63238.48,0.0,0.96248,2e-05,3.41309]
[1780595497173,89.93,63261.1,0.0,0.96296,2e-05,3.37794]
[1780595498272,89.93,63261.1,0.0,0.96296,2e-05,3.37794]
[1780595498386,89.93,63277.11,0.0,0.96331,2e-05,3.35328]
[1780595499188,89.93,63284.75,0.0,0.96347,2e-05,3.34169]
[1780595500277,89.93,63284.75,0.0,0.96347,2e-05,3.34169]
[1780595500508,89.93,63284.75,0.0,0.96347,2e-05,3.34169]
[1780595500544,89.94,63285.74,0.0,0.96348,2e-05,3.34069]
[1780595501268,89.94,63307.46,0.0,0.96394,2e-05,3.30732]
[1780595502298,89.94,63327.37,0.0,0.96436,2e-05,3.27694]
[1780595503734,89.94,63334.76,0.0,0.96451,2e-05,3.26571]
[1780595504240,89.94,63350.79,0.0,0.96484,2e-05,3.24145]
[1780595505148,89.94,63350.79,0.0,0.96484,2e-05,3.24145]
[1780595505243,89.94,63360.12,0.0,0.96503,2e-05,3.22806]
[1780595506148,89.94,63360.12,0.0,0.96503,2e-05,3.22806]
[1780595506250,89.95,63361.38,0.0,0.96505,2e-05,3.2266]
[1780595507257,89.99,63365.22,0.0,0.96507,2e-05,3.22544]
[1780595508690,89.99,63365.22,0.0,0.96507,2e-05,3.22544]
[1780595508779,90.07,63364.03,0.0,0.96492,2e-05,3.23635]
[1780595509279,90.07,63368.86,0.0,0.96502,2e-05,3.22908]
[1780595510735,90.07,63368.86,0.0,0.96502,2e-05,3.22908]
[1780595510739,90.14,63373.19,0.0,0.96499,2e-05,3.23149]
[1780595513300,90.22,63353.58,0.0,0.96447,2e-05,3.26989]
[1780595514713,90.22,63353.58,0.0,0.96447,2e-05,3.26989]
[1780595514763,90.26,63344.22,0.0,0.96421,2e-05,3.28869]
[1780595516321,90.27,63342.88,0.0,0.96418,2e-05,3.29108]
[1780595518335,90.27,63340.74,0.0,0.96413,2e-05,3.29503]
[1780595521370,90.28,63366.59,0.0,0.96465,2e-05,3.25691]
[1780595522374,90.28,63398.69,0.0,0.9653,2e-05,3.20908]
[1780595523711,90.28,63398.69,0.0,0.9653,2e-05,3.20908]
[1780595523797,90.29,63407.9,0.0,0.96548,2e-05,3.19601]
[1780595524392,90.29,63400.55,0.0,0.96533,2e-05,3.20696]
[1780595525401,90.29,63401.4,0.0,0.96535,2e-05,3.20596]
[1780595526408,90.3,63411.36,0.0,0.96554,2e-05,3.19162]
[1780595528424,90.3,63413.4,0.0,0.96557,2e-05,3.18959]
[1780595529431,90.31,63421.57,0.0,0.96573,2e-05,3.178]
[1780595531024,90.31,63421.57,0.0,0.96573,2e-05,3.178]
[1780595531445,90.32,63415.05,0.0,0.96559,2e-05,3.18833]
[1780595532846,90.32,63415.05,0.0,0.96559,2e-05,3.18833]
[1780595532907,90.35,63421.19,0.0,0.96566,2e-05,3.18303]
[1780595535473,90.38,63419.86,0.0,0.96559,2e-05,3.18871]
[1780595536172,90.38,63419.86,0.0,0.96559,2e-05,3.18871]
[1780595536480,90.38,63429.76,0.0,0.96578,2e-05,3.17437]
[1780595537487,90.39,63436.68,0.0,0.96592,2e-05,3.16446]
[1780595538256,90.39,63436.68,0.0,0.96592,2e-05,3.16446]
[1780595538508,90.39,63436.68,0.0,0.96592,2e-05,3.16446]
[1780595538519,90.39,63442.0,0.0,0.96602,2e-05,3.15696]
[1780595539502,90.39,63445.45,0.0,0.96608,2e-05,3.15224]
[1780595540509,90.4,63441.66,0.0,0.966,2e-05,3.15857]
[1780595541516,90.4,63445.1,0.0,0.96606,2e-05,3.15388]
[1780595542523,90.41,63440.15,0.0,0.96596,2e-05,3.16154]
[1780595543530,90.41,63443.85,0.0,0.96602,2e-05,3.15645]
[1780595544537,90.41,63445.82,0.0,0.96606,2e-05,3.15392]
[1780595545573,90.42,63447.45,0.0,0.96609,2e-05,3.1519]
[1780595550593,90.49,63449.6,0.0,0.96602,2e-05,3.15681]
[1780595551600,90.49,63456.5,0.0,0.96619,2e-05,3.14401]
[1780595552607,90.49,63459.7,0.0,0.96625,2e-05,3.13946]
[1780595553613,90.49,63449.19,0.0,0.96604,2e-05,3.15505]
[1780595554621,90.5,63446.65,0.0,0.96597,2e-05,3.16005]
[1780595555631,90.51,63453.66,0.0,0.96611,2e-05,3.14986]
[1780595556368,90.51,63453.66,0.0,0.96611,2e-05,3.14986]
[1780595556638,90.51,63466.09,0.0,0.96635,2e-05,3.13178]
[1780595557645,90.51,63467.17,0.0,0.96637,2e-05,3.13036]
[1780595558652,90.51,63464.38,0.0,0.96631,2e-05,3.13461]
[1780595560666,90.51,63473.47,0.0,0.96649,2e-05,3.12165]
[1780595561550,90.51,63473.47,0.0,0.96649,2e-05,3.12165]
[1780595561673,90.51,63483.22,0.0,0.96668,2e-05,3.10762]
[1780595562680,90.52,63494.77,0.0,0.9669,2e-05,3.09106]
[1780595563696,90.52,63514.33,0.0,0.96728,2e-05,3.06304]
[1780595565052,90.52,63514.33,0.0,0.96728,2e-05,3.06304]
[1780595565071,90.52,63550.84,0.0,0.96797,2e-05,3.01108]
[1780595565337,90.52,63550.84,0.0,0.96797,2e-05,3.01108]
[1780595565706,90.52,63551.72,0.0,0.96799,2e-05,3.00983]
[1780595566583,90.52,63551.72,0.0,0.96799,2e-05,3.00983]
[1780595566718,90.55,63558.0,0.0,0.96806,2e-05,3.00458]
[1780595568742,90.56,63536.2,0.0,0.96763,2e-05,3.03677]
[1780595569625,90.56,63536.2,0.0,0.96763,2e-05,3.03677]
[1780595569750,90.59,63535.66,0.0,0.96758,2e-05,3.04076]
[1780595570758,90.59,63541.95,0.0,0.9677,2e-05,3.03177]
[1780595571726,90.59,63541.95,0.0,0.9677,2e-05,3.03177]
[1780595571767,90.6,63551.24,0.0,0.96787,2e-05,3.01917]
[1780595572772,90.6,63544.61,0.0,0.96774,2e-05,3.02897]
[1780595573779,90.61,63552.16,0.0,0.96788,2e-05,3.01855]
[1780595574787,90.61,63555.4,0.0,0.96793,2e-05,3.0143]
[1780595575405,90.61,63555.4,0.0,0.96793,2e-05,3.0143]
[1780595575793,90.61,63558.44,0.0,0.96799,2e-05,3.01034]
[1780595576702,90.61,63558.44,0.0,0.96799,2e-05,3.01034]
[1780595576800,90.62,63546.03,0.0,0.96775,2e-05,3.02837]
[1780595577807,90.62,63548.36,0.0,0.96779,2e-05,3.02538]
[1780595580615,90.62,63544.87,0.0,0.96771,2e-05,3.03102]
[1780595580836,90.65,63538.09,0.0,0.96754,2e-05,3.04399]
[1780595581839,90.66,63547.45,0.0,0.96771,2e-05,3.03092]
[1780595582751,90.66,63547.45,0.0,0.96771,2e-05,3.03092]
[1780595582846,90.66,63544.66,0.0,0.96766,2e-05,3.03523]
[1780595583870,90.66,63534.58,0.0,0.96746,2e-05,3.04997]
[1780595584878,90.67,63517.49,0.0,0.96713,2e-05,3.07482]
[1780595585685,90.67,63517.49,0.0,0.96713,2e-05,3.07482]
[1780595585886,90.67,63500.34,0.0,0.96679,2e-05,3.09986]
[1780595586892,90.67,63493.69,0.0,0.96666,2e-05,3.10972]
[1780595587902,90.67,63490.31,0.0,0.96659,2e-05,3.11483]
[1780595588911,90.67,63486.88,0.0,0.96652,2e-05,3.12001]
[1780595589916,90.67,63481.51,0.0,0.96641,2e-05,3.12801]
[1780595592940,90.68,63474.68,0.0,0.96627,2e-05,3.13846]
[1780595593947,90.68,63484.0,0.0,0.96645,2e-05,3.12499]
[1780595594954,90.68,63481.55,0.0,0.9664,2e-05,3.12873]
[1780595595961,90.68,63477.06,0.0,0.96631,2e-05,3.13544]
[1780595596968,90.68,63473.91,0.0,0.96625,2e-05,3.14019]
[1780595598093,90.68,63473.91,0.0,0.96625,2e-05,3.14019]
[1780595599034,90.69,63473.9,0.0,0.96625,2e-05,3.14035]
[1780595599132,90.69,63470.87,0.0,0.96618,2e-05,3.14492]
[1780595599989,90.69,63462.34,0.0,0.96601,2e-05,3.15755]
[1780595600737,90.69,63462.34,0.0,0.96601,2e-05,3.15755]
[1780595600996,90.69,63462.59,0.0,0.96602,2e-05,3.15729]
[1780595602753,90.69,63461.94,0.0,0.966,2e-05,3.15836]
[1780595602859,90.69,63461.94,0.0,0.966,2e-05,3.15836]
[1780595603010,90.69,63467.96,0.0,0.96612,2e-05,3.14963]
[1780595603624,90.69,63467.96,0.0,0.96612,2e-05,3.14963]
[1780595603737,90.69,63467.96,0.0,0.96612,2e-05,3.14963]
[1780595604023,90.69,63463.57,0.0,0.96603,2e-05,3.15619]
[1780595604721,90.69,63463.57,0.0,0.96603,2e-05,3.15619]
[1780595604809,90.69,63463.57,0.0,0.96603,2e-05,3.15619]
[1780595605090,90.69,63463.57,0.0,0.96603,2e-05,3.15619]
[1780595605030,90.69,63455.37,0.0,0.96587,2e-05,3.16835]
[1780595605324,90.69,63455.37,0.0,0.96587,2e-05,3.16835]
[1780595606037,90.69,63433.33,0.0,0.96542,2e-05,3.201]
[1780595606617,90.69,63433.33,0.0,0.96542,2e-05,3.201]
[1780595606760,90.69,63433.33,0.0,0.96542,2e-05,3.201]
[1780595607072,90.69,63433.33,0.0,0.96542,2e-05,3.201]
[1780595607130,90.69,63425.98,0.0,0.96528,2e-05,3.21194]
[1780595607239,90.69,63425.98,0.0,0.96528,2e-05,3.21194]
[1780595607312,90.69,63425.98,0.0,0.96528,2e-05,3.21194]
[1780595607376,90.69,63425.98,0.0,0.96528,2e-05,3.21194]
[1780595607501,90.69,63425.98,0.0,0.96528,2e-05,3.21194]
[1780595607769,90.69,63425.98,0.0,0.96528,2e-05,3.21194]
[1780595607983,90.69,63425.98,0.0,0.96528,2e-05,3.21194]
[1780595608096,90.69,63425.98,0.0,0.96528,2e-05,3.21194]
[1780595608177,90.69,63425.98,0.0,0.96528,2e-05,3.21194]
[1780595608057,90.69,63423.47,0.0,0.96522,2e-05,3.21568]
[1780595608423,90.69,63423.47,0.0,0.96522,2e-05,3.21568]
[1780595609066,90.69,63416.43,0.0,0.96508,2e-05,3.22617]
[1780595609276,90.69,63416.43,0.0,0.96508,2e-05,3.22617]
[1780595610086,90.69,63416.43,0.0,0.96508,2e-05,3.22617]
[1780595610093,90.69,63418.24,0.0,0.96512,2e-05,3.22346]
[1780595610293,90.69,63418.24,0.0,0.96512,2e-05,3.22346]
[1780595610448,90.69,63418.24,0.0,0.96512,2e-05,3.22346]
[1780595610476,90.69,63418.24,0.0,0.96512,2e-05,3.22346]
[1780595610844,90.69,63418.24,0.0,0.96512,2e-05,3.22346]
[1780595610973,90.69,63418.24,0.0,0.96512,2e-05,3.22346]
[1780595611122,90.69,63418.24,0.0,0.96512,2e-05,3.22346]
[1780595611135,90.69,63416.91,0.0,0.96512,2e-05,3.22249]
[1780595611210,90.69,63416.91,0.0,0.96512,2e-05,3.22249]
[1780595611302,90.69,63416.91,0.0,0.96512,2e-05,3.22249]
[1780595611394,90.69,63416.91,0.0,0.96512,2e-05,3.22249]
[1780595611523,90.69,63416.91,0.0,0.96512,2e-05,3.22249]
[1780595611541,90.69,63416.91,0.0,0.96512,2e-05,3.22249]
[1780595612091,90.69,63415.47,0.0,0.96509,2e-05,3.22463]
[1780595612306,90.69,63415.47,0.0,0.96509,2e-05,3.22463]
[1780595612392,90.69,63415.47,0.0,0.96509,2e-05,3.22463]
[1780595612405,90.69,63415.47,0.0,0.96509,2e-05,3.22463]
[1780595613099,90.69,63416.64,0.0,0.96512,2e-05,3.22288]
[1780595613317,90.69,63416.64,0.0,0.96512,2e-05,3.22288]
[1780595613456,90.69,63416.64,0.0,0.96512,2e-05,3.22288]
[1780595613497,90.69,63416.64,0.0,0.96512,2e-05,3.22288]
[1780595613499,90.69,63416.64,0.0,0.96512,2e-05,3.22288]
[1780595613543,90.69,63416.64,0.0,0.96512,2e-05,3.22288]
[1780595613684,90.69,63416.64,0.0,0.96512,2e-05,3.22288]
[1780595614105,90.69,63416.27,0.0,0.96511,2e-05,3.22342]
[1780595614416,90.69,63416.27,0.0,0.96511,2e-05,3.22342]
[1780595614484,90.69,63416.27,0.0,0.96511,2e-05,3.22342]
[1780595614732,90.69,63416.27,0.0,0.96511,2e-05,3.22342]
[1780595615005,90.69,63416.27,0.0,0.96511,2e-05,3.22342]
[1780595615112,90.69,63428.22,0.0,0.96535,2e-05,3.20564]
[1780595615284,90.69,63428.22,0.0,0.96535,2e-05,3.20564]
[1780595615465,90.69,63428.22,0.0,0.96535,2e-05,3.20564]
[1780595615578,90.69,63428.22,0.0,0.96535,2e-05,3.20564]
[1780595615589,90.69,63428.22,0.0,0.96535,2e-05,3.20564]
[1780595616122,90.69,63428.22,0.0,0.96535,2e-05,3.20564]
[1780595616131,90.69,63431.12,0.0,0.96541,2e-05,3.20136]
[1780595616241,90.69,63431.12,0.0,0.96541,2e-05,3.20136]
[1780595616274,90.69,63431.12,0.0,0.96541,2e-05,3.20136]
[1780595616356,90.69,63431.12,0.0,0.96541,2e-05,3.20136]
[1780595616395,90.69,63431.12,0.0,0.96541,2e-05,3.20136]
[1780595616482,90.69,63431.12,0.0,0.96541,2e-05,3.20136]
[1780595616535,90.69,63431.12,0.0,0.96541,2e-05,3.20136]
[1780595616585,90.69,63431.12,0.0,0.96541,2e-05,3.20136]
[1780595616626,90.69,63431.12,0.0,0.96541,2e-05,3.20136]
[1780595616735,90.69,63431.12,0.0,0.96541,2e-05,3.20136]
[1780595617134,90.69,63431.12,0.0,0.96541,2e-05,3.20136]
[1780595617138,90.69,63430.89,0.0,0.9654,2e-05,3.20173]
[1780595617238,90.69,63430.89,0.0,0.9654,2e-05,3.20173]
[1780595617251,90.69,63430.89,0.0,0.9654,2e-05,3.20173]
[1780595617330,90.69,63430.89,0.0,0.9654,2e-05,3.20173]
[1780595617383,90.69,63430.89,0.0,0.9654,2e-05,3.20173]
[1780595617407,90.69,63430.89,0.0,0.9654,2e-05,3.20173]
[1780595617501,90.69,63430.89,0.0,0.9654,2e-05,3.20173]
[1780595618145,90.69,63429.56,0.0,0.96538,2e-05,3.20374]
[1780595618415,90.69,63429.56,0.0,0.96538,2e-05,3.20374]
[1780595618519,90.69,63429.56,0.0,0.96538,2e-05,3.20374]
[1780595618741,90.69,63429.56,0.0,0.96538,2e-05,3.20374]
[1780595618839,90.69,63429.56,0.0,0.96538,2e-05,3.20374]
[1780595618991,90.69,63429.56,0.0,0.96538,2e-05,3.20374]
[1780595619173,90.69,63429.56,0.0,0.96538,2e-05,3.20374]
[1780595619152,90.69,63424.14,0.0,0.96527,2e-05,3.21179]
[1780595619312,90.69,63424.14,0.0,0.96527,2e-05,3.21179]
[1780595619503,90.69,63424.14,0.0,0.96527,2e-05,3.21179]
[1780595619585,90.69,63424.14,0.0,0.96527,2e-05,3.21179]
[1780595619654,90.69,63424.14,0.0,0.96527,2e-05,3.21179]
[1780595619739,90.69,63424.14,0.0,0.96527,2e-05,3.21179]
[1780595620161,90.69,63421.8,0.0,0.96522,2e-05,3.21531]
[1780595621183,90.69,63421.8,0.0,0.96522,2e-05,3.21531]
[1780595621243,90.69,63421.67,0.0,0.96522,2e-05,3.21551]
[1780595621397,90.69,63421.67,0.0,0.96522,2e-05,3.21551]
[1780595621505,90.69,63421.67,0.0,0.96522,2e-05,3.21551]
[1780595621507,90.69,63421.67,0.0,0.96522,2e-05,3.21551]
[1780595622231,90.69,63417.78,0.0,0.96514,2e-05,3.2213]
[1780595622397,90.69,63417.78,0.0,0.96514,2e-05,3.2213]
[1780595622444,90.69,63417.78,0.0,0.96514,2e-05,3.2213]
[1780595622510,90.69,63417.78,0.0,0.96514,2e-05,3.2213]
[1780595622750,90.69,63417.78,0.0,0.96514,2e-05,3.2213]
[1780595622906,90.69,63417.78,0.0,0.96514,2e-05,3.2213]
[1780595623130,90.69,63417.78,0.0,0.96514,2e-05,3.2213]
[1780595623184,90.69,63428.24,0.0,0.96535,2e-05,3.20575]
[1780595623560,90.69,63428.24,0.0,0.96535,2e-05,3.20575]
[1780595623630,90.69,63428.24,0.0,0.96535,2e-05,3.20575]
[1780595623735,90.69,63428.24,0.0,0.96535,2e-05,3.20575]
[1780595623774,90.69,63428.24,0.0,0.96535,2e-05,3.20575]
[1780595623989,90.69,63428.24,0.0,0.96535,2e-05,3.20575]
[1780595624082,90.69,63428.24,0.0,0.96535,2e-05,3.20575]
[1780595624199,90.69,63428.24,0.0,0.96535,2e-05,3.20575]
[1780595624191,90.7,63436.74,0.0,0.96552,2e-05,3.19317]
[1780595624248,90.7,63436.74,0.0,0.96552,2e-05,3.19317]
[1780595624462,90.7,63436.74,0.0,0.96552,2e-05,3.19317]
[1780595624645,90.7,63436.74,0.0,0.96552,2e-05,3.19317]
[1780595624687,90.7,63436.74,0.0,0.96552,2e-05,3.19317]
[1780595624726,90.7,63436.74,0.0,0.96552,2e-05,3.19317]
[1780595625198,90.7,63447.64,0.0,0.96574,2e-05,3.17711]
[1780595625440,90.7,63447.64,0.0,0.96574,2e-05,3.17711]
[1780595625501,90.7,63447.64,0.0,0.96574,2e-05,3.17711]
[1780595625668,90.7,63447.64,0.0,0.96574,2e-05,3.17711]
[1780595625698,90.7,63447.64,0.0,0.96574,2e-05,3.17711]
[1780595626037,90.7,63447.64,0.0,0.96574,2e-05,3.17711]
[1780595626205,90.7,63456.1,0.0,0.96591,2e-05,3.16472]
[1780595626255,90.7,63456.1,0.0,0.96591,2e-05,3.16472]
[1780595626259,90.7,63456.1,0.0,0.96591,2e-05,3.16472]
[1780595626268,90.7,63456.1,0.0,0.96591,2e-05,3.16472]
[1780595627212,90.7,63457.76,0.0,0.96594,2e-05,3.16238]
[1780595627250,90.7,63457.76,0.0,0.96594,2e-05,3.16238]
[1780595627368,90.7,63457.76,0.0,0.96594,2e-05,3.16238]
[1780595627482,90.7,63457.76,0.0,0.96594,2e-05,3.16238]
[1780595627597,90.7,63457.76,0.0,0.96594,2e-05,3.16238]
[1780595627736,90.7,63457.76,0.0,0.96594,2e-05,3.16238]
[1780595627845,90.7,63457.76,0.0,0.96594,2e-05,3.16238]
[1780595627992,90.7,63457.76,0.0,0.96594,2e-05,3.16238]
[1780595628105,90.7,63457.76,0.0,0.96594,2e-05,3.16238]
[1780595628152,90.7,63457.76,0.0,0.96594,2e-05,3.16238]
[1780595628252,90.7,63458.41,0.0,0.96595,2e-05,3.16152]
[1780595628318,90.7,63458.41,0.0,0.96595,2e-05,3.16152]
[1780595628641,90.7,63458.41,0.0,0.96595,2e-05,3.16152]
[1780595628750,90.7,63458.41,0.0,0.96595,2e-05,3.16152]
[1780595628877,90.7,63458.41,0.0,0.96595,2e-05,3.16152]
[1780595628985,90.7,63458.41,0.0,0.96595,2e-05,3.16152]
[1780595629064,90.7,63458.41,0.0,0.96595,2e-05,3.16152]
[1780595629105,90.7,63458.41,0.0,0.96595,2e-05,3.16152]
[1780595629413,90.7,63458.53,0.0,0.96595,2e-05,3.16145]
[1780595629945,90.7,63458.53,0.0,0.96595,2e-05,3.16145]
[1780595630240,90.7,63452.64,0.0,0.96583,2e-05,3.17021]
[1780595630496,90.7,63452.64,0.0,0.96583,2e-05,3.17021]
[1780595630688,90.7,63452.64,0.0,0.96583,2e-05,3.17021]
[1780595630796,90.7,63452.64,0.0,0.96583,2e-05,3.17021]
[1780595631243,90.7,63442.19,0.0,0.96562,2e-05,3.18571]
[1780595631741,90.7,63442.19,0.0,0.96562,2e-05,3.18571]
[1780595632250,90.7,63431.69,0.0,0.96541,2e-05,3.20131]
[1780595633257,90.7,63426.93,0.0,0.96531,2e-05,3.20841]
[1780595633939,90.7,63426.93,0.0,0.96531,2e-05,3.20841]
[1780595633991,90.7,63426.93,0.0,0.96531,2e-05,3.20841]
[1780595636237,90.7,63426.77,0.0,0.96531,2e-05,3.20866]
[1780595636351,90.7,63426.82,0.0,0.96531,2e-05,3.20861]
[1780595637285,90.7,63427.64,0.0,0.96533,2e-05,3.20743]
[1780595639299,90.7,63424.69,0.0,0.96527,2e-05,3.21185]
[1780595640963,90.7,63424.69,0.0,0.96527,2e-05,3.21185]
[1780595641185,90.7,63424.69,0.0,0.96527,2e-05,3.21185]
[1780595641266,90.7,63421.93,0.0,0.96521,2e-05,3.21597]
[1780595641313,90.7,63414.79,0.0,0.96507,2e-05,3.22661]
[1780595642320,90.7,63413.85,0.0,0.96505,2e-05,3.228]
[1780595643334,90.7,63412.88,0.0,0.96503,2e-05,3.22943]
[1780595644338,90.7,63404.0,0.0,0.96485,2e-05,3.24268]
[1780595645343,90.7,63397.36,0.0,0.96471,2e-05,3.25259]
[1780595646350,90.7,63395.94,0.0,0.96468,2e-05,3.25466]
[1780595647357,90.7,63399.62,0.0,0.96476,2e-05,3.24908]
[1780595649226,90.7,63399.62,0.0,0.96476,2e-05,3.24908]
[1780595649418,90.7,63400.1,0.0,0.96477,2e-05,3.24826]
[1780595650510,90.7,63399.41,0.0,0.96476,2e-05,3.24929]
[1780595650602,90.7,63395.14,0.0,0.96467,2e-05,3.25565]
[1780595652800,90.7,63394.47,0.0,0.96466,2e-05,3.25659]
[1780595652894,90.7,63393.04,0.0,0.96463,2e-05,3.25861]
[1780595653399,90.7,63399.04,0.0,0.96475,2e-05,3.24961]
[1780595654406,90.7,63391.51,0.0,0.9646,2e-05,3.26085]
[1780595655413,90.7,63393.19,0.0,0.96463,2e-05,3.25826]
[1780595656420,90.7,63396.05,0.0,0.96469,2e-05,3.25391]
[1780595659968,90.69,63397.49,0.0,0.96472,2e-05,3.25153]
[1780595660448,90.69,63407.24,0.0,0.96492,2e-05,3.23693]
[1780595661455,90.69,63409.1,0.0,0.96496,2e-05,3.23413]
[1780595663172,90.69,63409.1,0.0,0.96496,2e-05,3.23413]
[1780595663267,90.69,63410.54,0.0,0.96499,2e-05,3.23194]
[1780595663761,90.69,63410.54,0.0,0.96499,2e-05,3.23194]
[1780595663855,90.69,63414.38,0.0,0.96507,2e-05,3.22621]
[1780595664697,90.69,63414.38,0.0,0.96507,2e-05,3.22621]
[1780595664796,90.69,63420.9,0.0,0.9652,2e-05,3.2165]
[1780595668083,90.69,63422.09,0.0,0.96523,2e-05,3.21477]
[1780595669569,90.69,63422.32,0.0,0.96523,2e-05,3.21443]
[1780595670519,90.69,63426.61,0.0,0.96532,2e-05,3.20808]
[1780595672535,90.69,63430.74,0.0,0.96543,2e-05,3.19906]
[1780595673543,90.69,63433.85,0.0,0.96549,2e-05,3.19448]
[1780595674700,90.69,63433.85,0.0,0.96549,2e-05,3.19448]
[1780595675077,90.69,63433.85,0.0,0.96549,2e-05,3.19448]
[1780595675125,90.7,63438.32,0.0,0.96558,2e-05,3.18795]
[1780595675560,90.7,63439.36,0.0,0.9656,2e-05,3.18642]
[1780595676567,90.7,63445.04,0.0,0.96571,2e-05,3.17809]
[1780595677392,90.7,63445.04,0.0,0.96571,2e-05,3.17809]
[1780595677828,90.7,63445.04,0.0,0.96571,2e-05,3.17809]
[1780595677869,90.7,63456.26,0.0,0.96594,2e-05,3.16162]
[1780595678588,90.7,63460.95,0.0,0.96603,2e-05,3.15481]
[1780595679595,90.7,63468.44,0.0,0.96618,2e-05,3.14393]
[1780595680822,90.7,63468.44,0.0,0.96618,2e-05,3.14393]
[1780595680890,90.7,63468.44,0.0,0.96618,2e-05,3.14393]
[1780595680978,90.7,63470.93,0.0,0.96622,2e-05,3.14053]
[1780595682616,90.7,63464.99,0.0,0.9661,2e-05,3.14937]
[1780595683623,90.7,63462.78,0.0,0.96606,2e-05,3.15275]
[1780595684630,90.7,63461.68,0.0,0.96603,2e-05,3.15449]
[1780595685637,90.71,63465.52,0.0,0.96611,2e-05,3.14897]
[1780595686644,90.71,63467.47,0.0,0.96615,2e-05,3.14623]
[1780595687652,90.71,63466.24,0.0,0.96612,2e-05,3.14815]
[1780595691681,90.71,63467.27,0.0,0.96613,2e-05,3.14715]
[1780595692711,90.71,63477.32,0.0,0.96633,2e-05,3.13257]
[1780595694258,90.72,63496.7,0.0,0.96671,2e-05,3.10464]
[1780595694389,90.72,63496.7,0.0,0.96671,2e-05,3.10464]
[1780595694631,90.72,63496.7,0.0,0.96671,2e-05,3.10464]
[1780595694718,90.72,63513.62,0.0,0.96704,2e-05,3.08017]
[1780595695752,90.72,63513.62,0.0,0.96704,2e-05,3.08017]
[1780595695809,90.72,63521.47,0.0,0.96719,2e-05,3.06906]
[1780595696778,90.72,63521.47,0.0,0.96719,2e-05,3.06906]
[1780595696819,90.72,63521.47,0.0,0.96719,2e-05,3.06906]
[1780595696858,90.72,63523.33,0.0,0.96722,2e-05,3.06647]
[1780595698447,90.72,63523.87,0.0,0.96723,2e-05,3.06569]
[1780595699002,90.72,63523.87,0.0,0.96723,2e-05,3.06569]
[1780595699014,90.72,63522.91,0.0,0.96721,2e-05,3.06719]
[1780595699465,90.72,63522.91,0.0,0.96721,2e-05,3.06719]
[1780595699520,90.72,63522.91,0.0,0.96721,2e-05,3.06719]
[1780595699735,90.72,63522.91,0.0,0.96721,2e-05,3.06719]
[1780595699793,90.72,63522.14,0.0,0.9672,2e-05,3.06835]
[1780595700767,90.72,63529.39,0.0,0.96734,2e-05,3.05794]
[1780595702053,90.72,63529.39,0.0,0.96734,2e-05,3.05794]
[1780595702161,90.72,63522.49,0.0,0.9672,2e-05,3.0679]
[1780595702518,90.72,63522.49,0.0,0.9672,2e-05,3.0679]
[1780595702851,90.72,63522.49,0.0,0.9672,2e-05,3.0679]
[1780595703134,90.72,63522.49,0.0,0.9672,2e-05,3.0679]
[1780595703268,90.72,63507.91,0.0,0.96692,2e-05,3.08898]
[1780595703631,90.72,63507.91,0.0,0.96692,2e-05,3.08898]
[1780595703825,90.72,63507.91,0.0,0.96692,2e-05,3.08898]
[1780595703916,90.72,63500.97,0.0,0.96678,2e-05,3.09924]
[1780595704474,90.72,63500.97,0.0,0.96678,2e-05,3.09924]
[1780595704559,90.72,63500.97,0.0,0.96678,2e-05,3.09924]
[1780595704943,90.72,63500.97,0.0,0.96678,2e-05,3.09924]
[1780595705314,90.72,63500.97,0.0,0.96678,2e-05,3.09924]
[1780595705002,90.72,63501.7,0.0,0.96679,2e-05,3.09839]
[1780595705692,90.72,63501.7,0.0,0.96679,2e-05,3.09839]
[1780595705882,90.72,63501.7,0.0,0.96679,2e-05,3.09839]
[1780595706004,90.72,63501.7,0.0,0.96679,2e-05,3.09839]
[1780595706132,90.72,63501.7,0.0,0.96679,2e-05,3.09839]
[1780595706269,90.72,63501.7,0.0,0.96679,2e-05,3.09839]
[1780595706339,90.72,63501.7,0.0,0.96679,2e-05,3.09839]
[1780595706310,90.73,63493.52,0.0,0.96663,2e-05,3.11044]
[1780595706819,90.73,63490.75,0.0,0.96658,2e-05,3.11446]
[1780595707392,90.73,63490.75,0.0,0.96658,2e-05,3.11446]
[1780595707508,90.73,63490.75,0.0,0.96658,2e-05,3.11446]
[1780595707653,90.73,63490.75,0.0,0.96658,2e-05,3.11446]
[1780595707713,90.73,63490.75,0.0,0.96658,2e-05,3.11446]
[1780595707774,90.73,63490.75,0.0,0.96658,2e-05,3.11446]
[1780595707858,90.73,63490.75,0.0,0.96658,2e-05,3.11446]
[1780595708011,90.73,63490.75,0.0,0.96658,2e-05,3.11446]
[1780595708059,90.73,63490.75,0.0,0.96658,2e-05,3.11446]
[1780595708160,90.73,63497.32,0.0,0.9667,2e-05,3.10509]
[1780595709111,90.73,63497.32,0.0,0.9667,2e-05,3.10509]
[1780595709188,90.73,63497.32,0.0,0.9667,2e-05,3.10509]
[1780595709248,90.73,63497.32,0.0,0.9667,2e-05,3.10509]
[1780595709269,90.73,63498.58,0.0,0.96673,2e-05,3.10336]
[1780595709383,90.73,63498.58,0.0,0.96673,2e-05,3.10336]
[1780595709438,90.73,63498.58,0.0,0.96673,2e-05,3.10336]
[1780595709734,90.73,63498.58,0.0,0.96673,2e-05,3.10336]
[1780595709789,90.73,63498.58,0.0,0.96673,2e-05,3.10336]
[1780595709995,90.73,63498.58,0.0,0.96673,2e-05,3.10336]
[1780595710261,90.73,63498.58,0.0,0.96673,2e-05,3.10336]
[1780595710318,90.73,63495.22,0.0,0.96666,2e-05,3.10832]
[1780595710517,90.73,63495.22,0.0,0.96666,2e-05,3.10832]
[1780595710623,90.73,63495.22,0.0,0.96666,2e-05,3.10832]
[1780595710806,90.73,63495.22,0.0,0.96666,2e-05,3.10832]
[1780595710907,90.73,63495.22,0.0,0.96666,2e-05,3.10832]
[1780595710981,90.73,63495.22,0.0,0.96666,2e-05,3.10832]
[1780595711006,90.73,63495.22,0.0,0.96666,2e-05,3.10832]
[1780595711080,90.73,63489.93,0.0,0.96656,2e-05,3.11601]
[1780595711855,90.73,63476.59,0.0,0.96629,2e-05,3.13552]
[1780595712459,90.73,63476.59,0.0,0.96629,2e-05,3.13552]
[1780595713112,90.73,63476.59,0.0,0.96629,2e-05,3.13552]
[1780595713196,90.73,63476.59,0.0,0.96629,2e-05,3.13552]
[1780595713375,90.73,63471.13,0.0,0.96618,2e-05,3.14357]
[1780595713660,90.73,63471.13,0.0,0.96618,2e-05,3.14357]
[1780595714115,90.73,63471.13,0.0,0.96618,2e-05,3.14357]
[1780595714205,90.73,63471.13,0.0,0.96618,2e-05,3.14357]
[1780595714336,90.73,63471.13,0.0,0.96618,2e-05,3.14357]
[1780595714355,90.73,63471.13,0.0,0.96618,2e-05,3.14357]
[1780595714208,90.73,63468.17,0.0,0.96613,2e-05,3.14792]
[1780595714715,90.73,63468.17,0.0,0.96613,2e-05,3.14792]
[1780595714890,90.73,63465.96,0.0,0.96608,2e-05,3.15116]
[1780595715367,90.73,63465.96,0.0,0.96608,2e-05,3.15116]
[1780595715448,90.73,63465.96,0.0,0.96608,2e-05,3.15116]
[1780595715550,90.73,63465.96,0.0,0.96608,2e-05,3.15116]
[1780595715567,90.73,63465.96,0.0,0.96608,2e-05,3.15116]
[1780595715663,90.73,63465.96,0.0,0.96608,2e-05,3.15116]
[1780595716030,90.73,63465.96,0.0,0.96608,2e-05,3.15116]
[1780595716124,90.73,63465.96,0.0,0.96608,2e-05,3.15116]
[1780595716237,90.73,63465.96,0.0,0.96608,2e-05,3.15116]
[1780595716260,90.73,63465.96,0.0,0.96608,2e-05,3.15116]
[1780595716313,90.73,63464.0,0.0,0.96604,2e-05,3.15406]
[1780595716381,90.73,63464.0,0.0,0.96604,2e-05,3.15406]
[1780595716494,90.73,63464.0,0.0,0.96604,2e-05,3.15406]
[1780595716572,90.73,63464.0,0.0,0.96604,2e-05,3.15406]
[1780595716720,90.73,63464.0,0.0,0.96604,2e-05,3.15406]
[1780595716739,90.73,63464.0,0.0,0.96604,2e-05,3.15406]
[1780595716814,90.73,63464.0,0.0,0.96604,2e-05,3.15406]
[1780595716965,90.73,63464.0,0.0,0.96604,2e-05,3.15406]
[1780595717005,90.73,63464.0,0.0,0.96604,2e-05,3.15406]
[1780595717067,90.73,63462.71,0.0,0.96602,2e-05,3.15595]
[1780595718918,90.73,63455.71,0.0,0.96588,2e-05,3.16625]
[1780595719571,90.73,63455.71,0.0,0.96588,2e-05,3.16625]
[1780595719742,90.73,63455.71,0.0,0.96588,2e-05,3.16625]
[1780595719873,90.73,63455.71,0.0,0.96588,2e-05,3.16625]
[1780595719899,90.73,63455.71,0.0,0.96588,2e-05,3.16625]
[1780595719997,90.73,63455.71,0.0,0.96588,2e-05,3.16625]
[1780595720166,90.73,63455.71,0.0,0.96588,2e-05,3.16625]
[1780595720258,90.73,63448.99,0.0,0.96574,2e-05,3.17615]
[1780595720509,90.73,63448.99,0.0,0.96574,2e-05,3.17615]
[1780595720574,90.73,63448.99,0.0,0.96574,2e-05,3.17615]
[1780595720736,90.73,63448.99,0.0,0.96574,2e-05,3.17615]
[1780595720754,90.73,63448.99,0.0,0.96574,2e-05,3.17615]
[1780595720781,90.73,63448.99,0.0,0.96574,2e-05,3.17615]
[1780595720853,90.73,63448.99,0.0,0.96574,2e-05,3.17615]
[1780595720911,90.73,63448.99,0.0,0.96574,2e-05,3.17615]
[1780595720994,90.73,63448.99,0.0,0.96574,2e-05,3.17615]
[1780595721046,90.73,63450.86,0.0,0.96578,2e-05,3.17338]
[1780595721652,90.73,63450.86,0.0,0.96578,2e-05,3.17338]
[1780595721673,90.73,63450.86,0.0,0.96578,2e-05,3.17338]
[1780595721746,90.73,63450.86,0.0,0.96578,2e-05,3.17338]
[1780595721873,90.73,63450.86,0.0,0.96578,2e-05,3.17338]
[1780595721907,90.73,63450.86,0.0,0.96578,2e-05,3.17338]
[1780595722006,90.73,63450.86,0.0,0.96578,2e-05,3.17338]
[1780595722115,90.73,63450.86,0.0,0.96578,2e-05,3.17338]
[1780595722210,90.73,63450.86,0.0,0.96578,2e-05,3.17338]
[1780595722238,90.73,63450.86,0.0,0.96578,2e-05,3.17338]
[1780595722304,90.73,63441.99,0.0,0.9656,2e-05,3.18642]
[1780595722500,90.73,63441.99,0.0,0.9656,2e-05,3.18642]
[1780595722568,90.73,63441.99,0.0,0.9656,2e-05,3.18642]
[1780595722599,90.73,63441.99,0.0,0.9656,2e-05,3.18642]
[1780595723137,90.73,63441.99,0.0,0.9656,2e-05,3.18642]
[1780595723217,90.73,63441.99,0.0,0.9656,2e-05,3.18642]
[1780595723306,90.73,63441.99,0.0,0.9656,2e-05,3.18642]
[1780595723315,90.73,63441.94,0.0,0.9656,2e-05,3.18644]
[1780595723757,90.73,63441.94,0.0,0.9656,2e-05,3.18644]
[1780595723830,90.73,63441.94,0.0,0.9656,2e-05,3.18644]
[1780595724077,90.73,63441.94,0.0,0.9656,2e-05,3.18644]
[1780595724224,90.73,63441.94,0.0,0.9656,2e-05,3.18644]
[1780595724299,90.73,63450.54,0.0,0.96578,2e-05,3.17371]
[1780595724680,90.73,63450.54,0.0,0.96578,2e-05,3.17371]
[1780595725070,90.73,63450.54,0.0,0.96578,2e-05,3.17371]
[1780595725085,90.73,63450.54,0.0,0.96578,2e-05,3.17371]
[1780595725258,90.73,63450.54,0.0,0.96578,2e-05,3.17371]
[1780595725339,90.73,63450.61,0.0,0.96578,2e-05,3.17358]
[1780595725465,90.73,63450.61,0.0,0.96578,2e-05,3.17358]
[1780595725967,90.73,63449.23,0.0,0.96575,2e-05,3.17561]
[1780595726691,90.73,63449.23,0.0,0.96575,2e-05,3.17561]
[1780595726974,90.73,63447.85,0.0,0.96572,2e-05,3.17762]
[1780595728036,90.73,63447.85,0.0,0.96572,2e-05,3.17762]
[1780595728124,90.73,63441.93,0.0,0.9656,2e-05,3.18633]
[1780595728487,90.73,63441.93,0.0,0.9656,2e-05,3.18633]
[1780595728653,90.73,63441.93,0.0,0.9656,2e-05,3.18633]
[1780595728835,90.73,63441.93,0.0,0.9656,2e-05,3.18633]
[1780595729235,90.73,63441.93,0.0,0.9656,2e-05,3.18633]
[1780595729335,90.73,63448.27,0.0,0.96573,2e-05,3.17689]
[1780595729995,90.73,63450.44,0.0,0.96578,2e-05,3.1737]
[1780595730509,90.73,63450.44,0.0,0.96578,2e-05,3.1737]
[1780595731002,90.73,63445.35,0.0,0.9657,2e-05,3.17824]
[1780595732010,90.73,63441.19,0.0,0.96562,2e-05,3.18436]
[1780595733016,90.73,63440.31,0.0,0.9656,2e-05,3.18563]
[1780595735035,90.73,63429.72,0.0,0.96539,2e-05,3.20121]
[1780595736053,90.73,63425.34,0.0,0.9653,2e-05,3.20767]
[1780595737051,90.73,63427.55,0.0,0.96535,2e-05,3.20442]
[1780595738384,90.73,63427.55,0.0,0.96535,2e-05,3.20442]
[1780595739064,90.72,63433.11,0.0,0.96546,2e-05,3.1958]
[1780595740071,90.72,63434.55,0.0,0.9655,2e-05,3.19349]
[1780595740768,90.72,63434.55,0.0,0.9655,2e-05,3.19349]
[1780595741078,90.72,63429.93,0.0,0.96541,2e-05,3.20017]
[1780595741784,90.72,63429.93,0.0,0.96541,2e-05,3.20017]
[1780595742051,90.72,63429.93,0.0,0.96541,2e-05,3.20017]
[1780595742085,90.72,63426.99,0.0,0.96535,2e-05,3.20437]
[1780595743071,90.72,63426.99,0.0,0.96535,2e-05,3.20437]
[1780595743092,90.72,63424.78,0.0,0.96531,2e-05,3.20747]
[1780595744099,90.72,63427.8,0.0,0.96537,2e-05,3.20281]
[1780595745106,90.71,63432.0,0.0,0.96546,2e-05,3.1964]
[1780595746113,90.71,63435.5,0.0,0.96553,2e-05,3.19104]
[1780595747120,90.71,63432.71,0.0,0.96548,2e-05,3.195]
[1780595748128,90.71,63430.69,0.0,0.96544,2e-05,3.19784]
[1780595749136,90.71,63429.97,0.0,0.96542,2e-05,3.19875]
[1780595749956,90.71,63429.97,0.0,0.96542,2e-05,3.19875]
[1780595750143,90.71,63428.57,0.0,0.9654,2e-05,3.20066]
[1780595751150,90.7,63424.59,0.0,0.96532,2e-05,3.20622]
[1780595752157,90.7,63428.17,0.0,0.9654,2e-05,3.20075]
[1780595753164,90.7,63433.79,0.0,0.96551,2e-05,3.19227]
[1780595754171,90.7,63435.86,0.0,0.96556,2e-05,3.18907]
[1780595757192,90.7,63434.93,0.0,0.96554,2e-05,3.19006]
[1780595761220,90.69,63425.66,0.0,0.96536,2e-05,3.20327]
[1780595762227,90.69,63417.9,0.0,0.96521,2e-05,3.21465]
[1780595763234,90.69,63418.35,0.0,0.96522,2e-05,3.2138]
[1780595764630,90.69,63418.41,0.0,0.96522,2e-05,3.21354]
[1780595765248,90.69,63414.08,0.0,0.96514,2e-05,3.21982]
[1780595766255,90.68,63412.75,0.0,0.96511,2e-05,3.22162]
[1780595767382,90.68,63412.75,0.0,0.96511,2e-05,3.22162]
[1780595767403,90.68,63415.6,0.0,0.96517,2e-05,3.21719]
[1780595768287,90.68,63423.82,0.0,0.96534,2e-05,3.20479]
[1780595769294,90.68,63425.63,0.0,0.96538,2e-05,3.20195]
[1780595773322,90.67,63424.79,0.0,0.96537,2e-05,3.2026]
[1780595774329,90.67,63420.83,0.0,0.96529,2e-05,3.20821]
[1780595775336,90.67,63419.0,0.0,0.96526,2e-05,3.21065]
[1780595777350,90.66,63422.93,0.0,0.96535,2e-05,3.20424]
[1780595778357,90.66,63419.98,0.0,0.96529,2e-05,3.20835]
[1780595779364,90.66,63416.19,0.0,0.96522,2e-05,3.21371]
[1780595780278,90.66,63416.19,0.0,0.96522,2e-05,3.21371]
[1780595780378,90.66,63412.63,0.0,0.96515,2e-05,3.21901]
[1780595780622,90.66,63412.63,0.0,0.96515,2e-05,3.21901]
[1780595781385,90.65,63409.42,0.0,0.96509,2e-05,3.22321]
[1780595782393,90.65,63405.95,0.0,0.96502,2e-05,3.22808]
[1780595783399,90.65,63404.68,0.0,0.965,2e-05,3.22967]
[1780595784240,90.65,63404.68,0.0,0.965,2e-05,3.22967]
[1780595784406,90.65,63406.1,0.0,0.96503,2e-05,3.22723]
[1780595785327,90.65,63406.1,0.0,0.96503,2e-05,3.22723]
[1780595785413,90.64,63404.84,0.0,0.96501,2e-05,3.22881]
[1780595786420,90.64,63401.47,0.0,0.96494,2e-05,3.23369]
[1780595786531,90.64,63401.47,0.0,0.96494,2e-05,3.23369]
[1780595787426,90.64,63398.58,0.0,0.96489,2e-05,3.23785]
[1780595789449,90.64,63393.95,0.0,0.9648,2e-05,3.24445]
[1780595790866,90.64,63393.95,0.0,0.9648,2e-05,3.24445]
[1780595790958,90.64,63386.7,0.0,0.96465,2e-05,3.25515]
[1780595791455,90.63,63383.04,0.0,0.96461,2e-05,3.25749]
[1780595792462,90.63,63384.87,0.0,0.96465,2e-05,3.25453]
[1780595794476,90.63,63376.94,0.0,0.96449,2e-05,3.26607]
[1780595795699,90.63,63364.31,0.0,0.96423,2e-05,3.28513]
[1780595796505,90.62,63365.79,0.0,0.96426,2e-05,3.28243]
[1780595797512,90.62,63367.57,0.0,0.96431,2e-05,3.2795]
[1780595798596,90.62,63367.57,0.0,0.96431,2e-05,3.2795]
[1780595799015,90.62,63367.57,0.0,0.96431,2e-05,3.2795]
[1780595799050,90.62,63365.96,0.0,0.96427,2e-05,3.28169]
[1780595799525,90.62,63359.97,0.0,0.96415,2e-05,3.29053]
[1780595804562,90.61,63360.01,0.0,0.96417,2e-05,3.28931]
[1780595806651,90.61,63359.78,0.0,0.96417,2e-05,3.28943]
[1780595807600,90.6,63363.3,0.0,0.96425,2e-05,3.28364]
[1780595808608,90.6,63365.47,0.0,0.9643,2e-05,3.28014]
[1780595812638,90.59,63366.79,0.0,0.96433,2e-05,3.27729]
[1780595814652,90.59,63372.09,0.0,0.96445,2e-05,3.26888]
[1780595815659,90.59,63369.31,0.0,0.96439,2e-05,3.27288]
[1780595816501,90.59,63369.31,0.0,0.96439,2e-05,3.27288]
[1780595816964,90.59,63369.31,0.0,0.96439,2e-05,3.27288]
[1780595817031,90.59,63385.7,0.0,0.96473,2e-05,3.24801]
[1780595817673,90.58,63403.68,0.0,0.9651,2e-05,3.22094]
[1780595818680,90.58,63405.61,0.0,0.96515,2e-05,3.21795]
[1780595820762,90.58,63405.74,0.0,0.96515,2e-05,3.21765]
[1780595820835,90.58,63404.34,0.0,0.96512,2e-05,3.21964]
[1780595822010,90.58,63404.34,0.0,0.96512,2e-05,3.21964]
[1780595822070,90.58,63383.94,0.0,0.96471,2e-05,3.25006]
[1780595822708,90.58,63374.05,0.0,0.9645,2e-05,3.26478]
[1780595823907,90.58,63374.05,0.0,0.9645,2e-05,3.26478]
[1780595824072,90.58,63374.05,0.0,0.9645,2e-05,3.26478]
[1780595824172,90.58,63369.19,0.0,0.96441,2e-05,3.27192]
[1780595825389,90.58,63369.19,0.0,0.96441,2e-05,3.27192]
[1780595825454,90.57,63366.14,0.0,0.96435,2e-05,3.27611]
[1780595826737,90.57,63370.16,0.0,0.96443,2e-05,3.26984]
[1780595827744,90.57,63360.43,0.0,0.96424,2e-05,3.28435]
[1780595829437,90.57,63360.43,0.0,0.96424,2e-05,3.28435]
[1780595828751,90.57,63359.07,0.0,0.96421,2e-05,3.28618]
[1780595829758,90.57,63352.5,0.0,0.96408,2e-05,3.29592]
[1780595831772,90.56,63351.37,0.0,0.96406,2e-05,3.29715]
[1780595833314,90.56,63351.37,0.0,0.96406,2e-05,3.29715]
[1780595833388,90.56,63361.43,0.0,0.96427,2e-05,3.28146]
[1780595833796,90.56,63370.46,0.0,0.96446,2e-05,3.26782]
[1780595834655,90.56,63370.46,0.0,0.96446,2e-05,3.26782]
[1780595834803,90.56,63371.18,0.0,0.96448,2e-05,3.26655]
[1780595835810,90.55,63368.81,0.0,0.96443,2e-05,3.26993]
[1780595836817,90.55,63370.3,0.0,0.96447,2e-05,3.26749]
[1780595840279,90.55,63369.83,0.0,0.96446,2e-05,3.26782]
[1780595841427,90.55,63370.31,0.0,0.96447,2e-05,3.26691]
[1780595840845,90.55,63376.45,0.0,0.9646,2e-05,3.25747]
[1780595842396,90.55,63376.45,0.0,0.9646,2e-05,3.25747]
[1780595842859,90.54,63379.34,0.0,0.96467,2e-05,3.25278]
[1780595843866,90.54,63396.41,0.0,0.96502,2e-05,3.22703]
[1780595844873,90.54,63400.28,0.0,0.9651,2e-05,3.22098]
[1780595845881,90.54,63405.99,0.0,0.96522,2e-05,3.21221]
[1780595847500,90.53,63403.87,0.0,0.96518,2e-05,3.21488]
[1780595848902,90.53,63404.82,0.0,0.96521,2e-05,3.21321]
[1780595851351,90.53,63404.35,0.0,0.9652,2e-05,3.21367]
[1780595851368,90.52,63408.04,0.0,0.96531,2e-05,3.20475]
[1780595852236,90.52,63408.04,0.0,0.96531,2e-05,3.20475]
[1780595852262,90.52,63429.8,0.0,0.96575,2e-05,3.17249]
[1780595852590,90.52,63429.8,0.0,0.96575,2e-05,3.17249]
[1780595853250,90.52,63429.8,0.0,0.96575,2e-05,3.17249]
[1780595853264,90.52,63429.8,0.0,0.96575,2e-05,3.17249]
[1780595853330,90.52,63438.92,0.0,0.96594,2e-05,3.15871]
[1780595854012,90.52,63438.92,0.0,0.96594,2e-05,3.15871]
[1780595854284,90.52,63438.92,0.0,0.96594,2e-05,3.15871]
[1780595854385,90.52,63439.9,0.0,0.96596,2e-05,3.15712]
[1780595855038,90.52,63439.9,0.0,0.96596,2e-05,3.15712]
[1780595855445,90.52,63444.99,0.0,0.96606,2e-05,3.14963]
[1780595855956,90.52,63451.77,0.0,0.9662,2e-05,3.13954]
[1780595856963,90.52,63454.98,0.0,0.96626,2e-05,3.13472]
[1780595858393,90.52,63454.98,0.0,0.96626,2e-05,3.13472]
[1780595858494,90.52,63459.81,0.0,0.96636,2e-05,3.12745]
[1780595859160,90.52,63459.81,0.0,0.96636,2e-05,3.12745]
[1780595859259,90.52,63460.83,0.0,0.96638,2e-05,3.12596]
[1780595859754,90.52,63460.83,0.0,0.96638,2e-05,3.12596]
[1780595859985,90.52,63465.91,0.0,0.96648,2e-05,3.11844]
[1780595861410,90.52,63465.91,0.0,0.96648,2e-05,3.11844]
[1780595861497,90.51,63472.61,0.0,0.96662,2e-05,3.10853]
[1780595861999,90.51,63475.78,0.0,0.96668,2e-05,3.10392]
[1780595863006,90.51,63479.12,0.0,0.96674,2e-05,3.09901]
[1780595864025,90.51,63474.67,0.0,0.96666,2e-05,3.10543]
[1780595865031,90.51,63476.88,0.0,0.9667,2e-05,3.10216]
[1780595866038,90.51,63477.96,0.0,0.96672,2e-05,3.10054]
[1780595867046,90.51,63479.29,0.0,0.96675,2e-05,3.09856]
[1780595868567,90.51,63479.29,0.0,0.96675,2e-05,3.09856]
[1780595868053,90.51,63480.02,0.0,0.96676,2e-05,3.09745]
[1780595868753,90.51,63480.02,0.0,0.96676,2e-05,3.09745]
[1780595869312,90.51,63480.02,0.0,0.96676,2e-05,3.09745]
[1780595869396,90.51,63483.41,0.0,0.96683,2e-05,3.09245]
[1780595870235,90.51,63483.41,0.0,0.96683,2e-05,3.09245]
[1780595870337,90.51,63485.06,0.0,0.96686,2e-05,3.09003]
[1780595874102,90.51,63481.08,0.0,0.96679,2e-05,3.09571]
[1780595875945,90.51,63480.73,0.0,0.96678,2e-05,3.09618]
[1780595876116,90.51,63477.41,0.0,0.96672,2e-05,3.10096]
[1780595877123,90.51,63475.65,0.0,0.96668,2e-05,3.10348]
[1780595878130,90.51,63478.45,0.0,0.96674,2e-05,3.09936]
[1780595879487,90.51,63478.45,0.0,0.96674,2e-05,3.09936]
[1780595879137,90.51,63477.58,0.0,0.96672,2e-05,3.10057]
[1780595879943,90.51,63477.58,0.0,0.96672,2e-05,3.10057]
[1780595880144,90.51,63471.97,0.0,0.96661,2e-05,3.10869]
[1780595881151,90.51,63480.09,0.0,0.96677,2e-05,3.09683]
[1780595884173,90.51,63478.37,0.0,0.96674,2e-05,3.09919]
[1780595887194,90.5,63480.43,0.0,0.96678,2e-05,3.09607]
[1780595890215,90.5,63479.7,0.0,0.96677,2e-05,3.097]
[1780595892229,90.5,63480.42,0.0,0.96679,2e-05,3.09587]
[1780595893236,90.5,63496.76,0.0,0.9671,2e-05,3.07217]
[1780595894167,90.5,63496.76,0.0,0.9671,2e-05,3.07217]
[1780595894333,90.5,63496.76,0.0,0.9671,2e-05,3.07217]
[1780595894415,90.5,63499.95,0.0,0.96717,2e-05,3.06752]
[1780595894900,90.5,63499.95,0.0,0.96717,2e-05,3.06752]
[1780595895250,90.5,63498.05,0.0,0.96713,2e-05,3.07027]
[1780595896472,90.5,63498.05,0.0,0.96713,2e-05,3.07027]
[1780595896527,90.5,63495.16,0.0,0.96707,2e-05,3.07446]
[1780595896634,90.5,63495.16,0.0,0.96707,2e-05,3.07446]
[1780595897404,90.5,63495.16,0.0,0.96707,2e-05,3.07446]
[1780595897472,90.5,63495.16,0.0,0.96707,2e-05,3.07446]
[1780595897487,90.5,63492.09,0.0,0.96701,2e-05,3.07889]
[1780595898234,90.5,63492.09,0.0,0.96701,2e-05,3.07889]
[1780595898795,90.5,63492.17,0.0,0.96702,2e-05,3.07877]
[1780595902515,90.5,63491.78,0.0,0.96701,2e-05,3.07931]
[1780595902561,90.5,63491.78,0.0,0.96701,2e-05,3.07931]
[1780595902636,90.5,63491.93,0.0,0.96701,2e-05,3.07907]
[1780595902687,90.5,63491.93,0.0,0.96701,2e-05,3.07907]
[1780595902746,90.5,63491.93,0.0,0.96701,2e-05,3.07907]
[1780595903741,90.5,63492.08,0.0,0.96701,2e-05,3.07885]
[1780595904529,90.5,63492.08,0.0,0.96701,2e-05,3.07885]
[1780595904595,90.5,63517.34,0.0,0.9675,2e-05,3.04244]
[1780595905449,90.5,63517.34,0.0,0.9675,2e-05,3.04244]
[1780595905500,90.5,63532.99,0.0,0.9678,2e-05,3.02005]
[1780595905920,90.5,63532.99,0.0,0.9678,2e-05,3.02005]
[1780595906367,90.5,63532.99,0.0,0.9678,2e-05,3.02005]
[1780595906469,90.5,63534.41,0.0,0.96783,2e-05,3.01817]
[1780595907371,90.5,63534.41,0.0,0.96783,2e-05,3.01817]
[1780595907458,90.5,63532.94,0.0,0.9678,2e-05,3.02035]
[1780595907854,90.5,63532.94,0.0,0.9678,2e-05,3.02035]
[1780595908219,90.5,63532.94,0.0,0.9678,2e-05,3.02035]
[1780595908292,90.5,63532.94,0.0,0.9678,2e-05,3.02035]
[1780595908469,90.5,63532.94,0.0,0.9678,2e-05,3.02035]
[1780595908571,90.5,63532.94,0.0,0.9678,2e-05,3.02035]
[1780595908564,90.5,63525.57,0.0,0.96766,2e-05,3.03097]
[1780595908736,90.5,63525.57,0.0,0.96766,2e-05,3.03097]
[1780595909280,90.5,63525.57,0.0,0.96766,2e-05,3.03097]
[1780595909364,90.5,63525.57,0.0,0.96766,2e-05,3.03097]
[1780595909499,90.5,63525.57,0.0,0.96766,2e-05,3.03097]
[1780595909615,90.5,63525.57,0.0,0.96766,2e-05,3.03097]
[1780595909600,90.5,63517.95,0.0,0.96751,2e-05,3.04195]
[1780595909739,90.5,63517.95,0.0,0.96751,2e-05,3.04195]
[1780595910187,90.5,63517.95,0.0,0.96751,2e-05,3.04195]
[1780595910357,90.5,63515.17,0.0,0.96746,2e-05,3.04594]
[1780595911287,90.5,63515.17,0.0,0.96746,2e-05,3.04594]
[1780595911426,90.5,63515.17,0.0,0.96746,2e-05,3.04594]
[1780595911617,90.51,63512.75,0.0,0.96744,2e-05,3.04663]
[1780595911761,90.51,63512.75,0.0,0.96744,2e-05,3.04663]
[1780595912380,90.51,63466.32,0.0,0.96653,2e-05,3.11383]
[1780595913603,90.51,63466.32,0.0,0.96653,2e-05,3.11383]
[1780595913379,90.51,63438.52,0.0,0.96598,2e-05,3.15461]
[1780595914206,90.51,63438.52,0.0,0.96598,2e-05,3.15461]
[1780595914489,90.51,63438.52,0.0,0.96598,2e-05,3.15461]
[1780595914552,90.5,63444.75,0.0,0.96611,2e-05,3.14537]
[1780595915255,90.5,63444.75,0.0,0.96611,2e-05,3.14537]
[1780595915403,90.5,63449.04,0.0,0.96619,2e-05,3.13907]
[1780595915773,90.5,63449.04,0.0,0.96619,2e-05,3.13907]
[1780595916017,90.5,63449.04,0.0,0.96619,2e-05,3.13907]
[1780595916410,90.5,63455.85,0.0,0.96633,2e-05,3.12891]
[1780595916657,90.5,63455.85,0.0,0.96633,2e-05,3.12891]
[1780595916788,90.5,63455.85,0.0,0.96633,2e-05,3.12891]
[1780595916801,90.5,63455.85,0.0,0.96633,2e-05,3.12891]
[1780595917058,90.5,63455.85,0.0,0.96633,2e-05,3.12891]
[1780595917241,90.5,63455.85,0.0,0.96633,2e-05,3.12891]
[1780595917302,90.5,63455.85,0.0,0.96633,2e-05,3.12891]
[1780595917322,90.5,63455.85,0.0,0.96633,2e-05,3.12891]
[1780595917433,90.5,63455.85,0.0,0.96633,2e-05,3.12891]
[1780595917519,90.5,63455.85,0.0,0.96633,2e-05,3.12891]
[1780595917555,90.5,63459.16,0.0,0.9664,2e-05,3.12396]
[1780595917957,90.5,63459.16,0.0,0.9664,2e-05,3.12396]
[1780595918097,90.5,63459.16,0.0,0.9664,2e-05,3.12396]
[1780595918147,90.5,63459.16,0.0,0.9664,2e-05,3.12396]
[1780595918252,90.5,63459.16,0.0,0.9664,2e-05,3.12396]
[1780595918346,90.5,63459.16,0.0,0.9664,2e-05,3.12396]
[1780595918410,90.5,63459.16,0.0,0.9664,2e-05,3.12396]
[1780595918529,90.5,63459.16,0.0,0.9664,2e-05,3.12396]
[1780595918619,90.5,63462.15,0.0,0.96646,2e-05,3.1195]
[1780595919018,90.5,63462.15,0.0,0.96646,2e-05,3.1195]
[1780595919173,90.5,63462.15,0.0,0.96646,2e-05,3.1195]
[1780595919198,90.5,63462.15,0.0,0.96646,2e-05,3.1195]
[1780595919384,90.5,63462.15,0.0,0.96646,2e-05,3.1195]
[1780595919474,90.5,63462.15,0.0,0.96646,2e-05,3.1195]
[1780595920031,90.5,63462.23,0.0,0.96646,2e-05,3.1193]
[1780595920101,90.5,63462.23,0.0,0.96646,2e-05,3.1193]
[1780595920348,90.5,63462.23,0.0,0.96646,2e-05,3.1193]
[1780595920438,90.5,63456.77,0.0,0.96635,2e-05,3.12719]
[1780595921458,90.5,63455.68,0.0,0.96633,2e-05,3.1287]
[1780595921806,90.5,63455.68,0.0,0.96633,2e-05,3.1287]
[1780595921850,90.5,63455.68,0.0,0.96633,2e-05,3.1287]
[1780595922117,90.5,63455.68,0.0,0.96633,2e-05,3.1287]
[1780595922134,90.5,63455.68,0.0,0.96633,2e-05,3.1287]
[1780595922162,90.5,63455.68,0.0,0.96633,2e-05,3.1287]
[1780595922241,90.5,63455.68,0.0,0.96633,2e-05,3.1287]
[1780595922267,90.5,63455.68,0.0,0.96633,2e-05,3.1287]
[1780595922298,90.5,63455.68,0.0,0.96633,2e-05,3.1287]
[1780595922471,90.5,63455.68,0.0,0.96633,2e-05,3.1287]
[1780595922506,90.5,63455.68,0.0,0.96633,2e-05,3.1287]
[1780595922598,90.5,63455.68,0.0,0.96633,2e-05,3.1287]
[1780595922570,90.5,63457.23,0.0,0.96636,2e-05,3.12634]
[1780595922706,90.5,63457.23,0.0,0.96636,2e-05,3.12634]
[1780595922738,90.5,63457.23,0.0,0.96636,2e-05,3.12634]
[1780595922809,90.5,63457.23,0.0,0.96636,2e-05,3.12634]
[1780595922922,90.5,63457.23,0.0,0.96636,2e-05,3.12634]
[1780595922992,90.5,63457.23,0.0,0.96636,2e-05,3.12634]
[1780595923781,90.5,63457.23,0.0,0.96636,2e-05,3.12634]
[1780595923465,90.5,63466.34,0.0,0.96655,2e-05,3.11293]
[1780595924026,90.5,63466.34,0.0,0.96655,2e-05,3.11293]
[1780595924472,90.5,63475.23,0.0,0.96672,2e-05,3.09989]
[1780595924881,90.5,63475.23,0.0,0.96672,2e-05,3.09989]
[1780595924943,90.5,63475.23,0.0,0.96672,2e-05,3.09989]
[1780595925205,90.5,63475.23,0.0,0.96672,2e-05,3.09989]
[1780595925479,90.5,63474.47,0.0,0.96671,2e-05,3.10093]
[1780595926072,90.5,63474.47,0.0,0.96671,2e-05,3.10093]
[1780595926087,90.5,63474.47,0.0,0.96671,2e-05,3.10093]
[1780595926217,90.5,63474.47,0.0,0.96671,2e-05,3.10093]
[1780595926320,90.5,63474.47,0.0,0.96671,2e-05,3.10093]
[1780595926416,90.5,63474.47,0.0,0.96671,2e-05,3.10093]
[1780595926547,90.5,63474.47,0.0,0.96671,2e-05,3.10093]
[1780595926631,90.5,63475.05,0.0,0.96672,2e-05,3.10003]
[1780595926726,90.5,63475.05,0.0,0.96672,2e-05,3.10003]
[1780595926793,90.5,63475.05,0.0,0.96672,2e-05,3.10003]
[1780595926916,90.5,63475.05,0.0,0.96672,2e-05,3.10003]
[1780595927032,90.5,63475.05,0.0,0.96672,2e-05,3.10003]
[1780595927533,90.5,63475.05,0.0,0.96672,2e-05,3.10003]
[1780595927575,90.5,63475.05,0.0,0.96672,2e-05,3.10003]
[1780595927626,90.5,63476.29,0.0,0.96674,2e-05,3.09818]
[1780595927722,90.5,63476.29,0.0,0.96674,2e-05,3.09818]
[1780595927778,90.5,63476.29,0.0,0.96674,2e-05,3.09818]
[1780595927895,90.5,63476.29,0.0,0.96674,2e-05,3.09818]
[1780595927990,90.5,63476.29,0.0,0.96674,2e-05,3.09818]
[1780595929739,90.49,63477.02,0.0,0.96676,2e-05,3.09702]
[1780595929787,90.49,63477.02,0.0,0.96676,2e-05,3.09702]
[1780595929932,90.49,63477.02,0.0,0.96676,2e-05,3.09702]
[1780595930119,90.49,63477.02,0.0,0.96676,2e-05,3.09702]
[1780595930244,90.49,63477.02,0.0,0.96676,2e-05,3.09702]
[1780595930450,90.49,63477.02,0.0,0.96676,2e-05,3.09702]
[1780595930562,90.49,63477.02,0.0,0.96676,2e-05,3.09702]
[1780595930676,90.49,63477.67,0.0,0.96677,2e-05,3.09603]
[1780595931235,90.49,63477.67,0.0,0.96677,2e-05,3.09603]
[1780595931521,90.49,63478.78,0.0,0.9668,2e-05,3.09438]
[1780595932528,90.49,63481.18,0.0,0.96684,2e-05,3.09085]
[1780595933548,90.49,63470.09,0.0,0.96663,2e-05,3.10693]
[1780595933758,90.49,63470.09,0.0,0.96663,2e-05,3.10693]
[1780595934555,90.49,63461.6,0.0,0.96646,2e-05,3.11928]
[1780595935392,90.49,63461.6,0.0,0.96646,2e-05,3.11928]
[1780595935562,90.49,63459.66,0.0,0.96642,2e-05,3.12206]
[1780595936569,90.49,63456.09,0.0,0.96635,2e-05,3.1272]
[1780595937576,90.49,63452.86,0.0,0.96629,2e-05,3.13184]
[1780595938583,90.49,63449.17,0.0,0.96622,2e-05,3.13715]
[1780595939590,90.49,63447.69,0.0,0.96619,2e-05,3.13922]
[1780595940597,90.49,63446.44,0.0,0.96617,2e-05,3.14094]
[1780595941219,90.49,63446.44,0.0,0.96617,2e-05,3.14094]
[1780595941288,90.49,63446.44,0.0,0.96617,2e-05,3.14094]
[1780595941604,90.49,63444.29,0.0,0.96613,2e-05,3.14398]
[1780595942613,90.49,63443.1,0.0,0.9661,2e-05,3.14561]
[1780595943620,90.48,63443.94,0.0,0.96612,2e-05,3.14425]
[1780595944627,90.48,63441.51,0.0,0.96607,2e-05,3.14769]
[1780595945634,90.48,63434.66,0.0,0.96594,2e-05,3.15765]
[1780595946641,90.48,63432.43,0.0,0.9659,2e-05,3.16066]
[1780595947650,90.48,63431.17,0.0,0.96588,2e-05,3.16237]
[1780595947677,90.48,63431.17,0.0,0.96588,2e-05,3.16237]
[1780595948655,90.48,63426.81,0.0,0.96579,2e-05,3.1688]
[1780595949662,90.48,63424.43,0.0,0.96574,2e-05,3.172]
[1780595950672,90.47,63420.55,0.0,0.96567,2e-05,3.17757]
[1780595953315,90.47,63419.73,0.0,0.96565,2e-05,3.1786]
[1780595953372,90.47,63438.47,0.0,0.96603,2e-05,3.15076]
[1780595953693,90.47,63445.32,0.0,0.96617,2e-05,3.14069]
[1780595954700,90.47,63448.12,0.0,0.96623,2e-05,3.13633]
[1780595956715,90.47,63447.06,0.0,0.96621,2e-05,3.13767]
[1780595958729,90.46,63444.75,0.0,0.96617,2e-05,3.14084]
[1780595959738,90.46,63443.09,0.0,0.96614,2e-05,3.14316]
[1780595960743,90.46,63460.71,0.0,0.96649,2e-05,3.11723]
[1780595961750,90.46,63464.14,0.0,0.96655,2e-05,3.11215]
[1780595962757,90.46,63466.17,0.0,0.96659,2e-05,3.10913]
[1780595963764,90.46,63467.56,0.0,0.96662,2e-05,3.10704]
[1780595966785,90.46,63470.91,0.0,0.96669,2e-05,3.102]
[1780595967792,90.46,63469.26,0.0,0.96666,2e-05,3.10436]
[1780595968799,90.46,63467.88,0.0,0.96663,2e-05,3.10632]
[1780595969811,90.46,63476.37,0.0,0.9668,2e-05,3.09391]
[1780595970818,90.46,63476.03,0.0,0.96679,2e-05,3.09437]
[1780595971825,90.46,63468.92,0.0,0.96668,2e-05,3.10179]
[1780595972832,90.46,63461.5,0.0,0.96654,2e-05,3.11255]
[1780595973839,90.46,63458.01,0.0,0.96647,2e-05,3.11758]
[1780595977867,90.45,63453.3,0.0,0.96638,2e-05,3.12418]
[1780595978874,90.45,63454.7,0.0,0.96641,2e-05,3.12205]
[1780595981895,90.45,63457.82,0.0,0.96647,2e-05,3.11725]
[1780595982902,90.45,63458.7,0.0,0.96649,2e-05,3.1159]
[1780595984916,90.45,63467.13,0.0,0.96666,2e-05,3.10347]
[1780595985927,90.45,63463.76,0.0,0.96659,2e-05,3.10833]
[1780595986934,90.45,63466.23,0.0,0.96664,2e-05,3.10468]
[1780595988948,90.45,63468.08,0.0,0.96668,2e-05,3.10189]
[1780595989955,90.45,63463.49,0.0,0.96659,2e-05,3.10854]
[1780595990962,90.45,63459.78,0.0,0.96652,2e-05,3.1139]
[1780595991969,90.45,63457.86,0.0,0.96648,2e-05,3.11664]
[1780595992976,90.45,63462.68,0.0,0.96658,2e-05,3.10954]
[1780595998011,90.44,63460.68,0.0,0.96654,2e-05,3.11218]
[1780596001038,90.44,63463.31,0.0,0.9666,2e-05,3.10816]
[1780596002047,90.44,63484.05,0.0,0.967,2e-05,3.07803]
[1780596003054,90.44,63490.89,0.0,0.96714,2e-05,3.06808]
[1780596006074,90.44,63491.25,0.0,0.96714,2e-05,3.06761]
[1780596007086,90.44,63487.7,0.0,0.96707,2e-05,3.07275]
[1780596008091,90.44,63486.28,0.0,0.96705,2e-05,3.07481]
[1780596009098,90.44,63483.52,0.0,0.96699,2e-05,3.07881]
[1780596011112,90.44,63484.79,0.0,0.96702,2e-05,3.07697]
[1780596012121,90.44,63487.71,0.0,0.96707,2e-05,3.07274]
[1780596013128,90.44,63480.24,0.0,0.96693,2e-05,3.08356]
[1780596014135,90.44,63472.37,0.0,0.96677,2e-05,3.09497]
[1780596015142,90.44,63471.34,0.0,0.96675,2e-05,3.09644]
[1780596016151,90.44,63479.25,0.0,0.96691,2e-05,3.08492]
[1780596017157,90.44,63484.92,0.0,0.96702,2e-05,3.07668]
[1780596018170,90.44,63479.41,0.0,0.96691,2e-05,3.08466]
[1780596019177,90.44,63471.87,0.0,0.96677,2e-05,3.09559]
[1780596020184,90.44,63470.1,0.0,0.96673,2e-05,3.09813]
[1780596021191,90.44,63468.25,0.0,0.9667,2e-05,3.10078]
[1780596022198,90.44,63469.97,0.0,0.96673,2e-05,3.09823]
[1780596024212,90.44,63476.53,0.0,0.96686,2e-05,3.08862]
[1780596025219,90.44,63484.01,0.0,0.96701,2e-05,3.07775]
[1780596026226,90.44,63485.9,0.0,0.96704,2e-05,3.07501]
[1780596028240,90.44,63484.71,0.0,0.96702,2e-05,3.07674]
[1780596029248,90.44,63480.11,0.0,0.96693,2e-05,3.0834]
[1780596030256,90.44,63466.14,0.0,0.96666,2e-05,3.10368]
[1780596031263,90.44,63462.06,0.0,0.96661,2e-05,3.10668]
[1780596034284,90.44,63469.81,0.0,0.96676,2e-05,3.09523]
[1780596035291,90.44,63475.65,0.0,0.96688,2e-05,3.08671]
[1780596036298,90.44,63478.72,0.0,0.96694,2e-05,3.08224]
[1780596037306,90.44,63476.06,0.0,0.96688,2e-05,3.08608]
[1780596038679,90.44,63476.06,0.0,0.96688,2e-05,3.08608]
[1780596038753,90.44,63488.89,0.0,0.96713,2e-05,3.06749]
[1780596039320,90.44,63493.15,0.0,0.96722,2e-05,3.06135]
[1780596040327,90.44,63490.85,0.0,0.96717,2e-05,3.06469]
[1780596041334,90.44,63489.45,0.0,0.96714,2e-05,3.06673]
[1780596042151,90.44,63489.45,0.0,0.96714,2e-05,3.06673]
[1780596042342,90.44,63476.04,0.0,0.96688,2e-05,3.08616]
[1780596043349,90.44,63464.61,0.0,0.96666,2e-05,3.10276]
[1780596044356,90.44,63463.59,0.0,0.96664,2e-05,3.1042]
[1780596046374,90.43,63464.77,0.0,0.96666,2e-05,3.10239]
[1780596047377,90.43,63461.24,0.0,0.9666,2e-05,3.10748]
[1780596048385,90.43,63445.85,0.0,0.96629,2e-05,3.12993]
[1780596049392,90.43,63440.79,0.0,0.96619,2e-05,3.13726]
[1780596050400,90.43,63444.6,0.0,0.96627,2e-05,3.13157]
[1780596051407,90.43,63447.76,0.0,0.96633,2e-05,3.12684]
[1780596052426,90.43,63471.53,0.0,0.9668,2e-05,3.09207]
[1780596053432,90.43,63492.21,0.0,0.96721,2e-05,3.0621]
[1780596054231,90.43,63492.21,0.0,0.96721,2e-05,3.0621]
[1780596054438,90.43,63485.3,0.0,0.96707,2e-05,3.0721]
[1780596054823,90.43,63485.3,0.0,0.96707,2e-05,3.0721]
[1780596055453,90.43,63480.59,0.0,0.96698,2e-05,3.07893]
[1780596055997,90.43,63480.59,0.0,0.96698,2e-05,3.07893]
[1780596056448,90.43,63480.59,0.0,0.96698,2e-05,3.07893]
[1780596056611,90.43,63480.59,0.0,0.96698,2e-05,3.07893]
[1780596056683,90.43,63480.59,0.0,0.96698,2e-05,3.07893]
[1780596056771,90.43,63463.96,0.0,0.96665,2e-05,3.10308]
[1780596057478,90.43,63458.54,0.0,0.96655,2e-05,3.11093]
[1780596058485,90.43,63457.18,0.0,0.96652,2e-05,3.11286]
[1780596059492,90.43,63458.34,0.0,0.96655,2e-05,3.1111]
[1780596060278,90.43,63458.34,0.0,0.96655,2e-05,3.1111]
[1780596060508,90.43,63439.33,0.0,0.96617,2e-05,3.13887]
[1780596061244,90.43,63439.33,0.0,0.96617,2e-05,3.13887]
[1780596061347,90.43,63439.33,0.0,0.96617,2e-05,3.13887]
[1780596061551,90.43,63448.23,0.0,0.96635,2e-05,3.12571]
[1780596062526,90.43,63461.5,0.0,0.96661,2e-05,3.10623]
[1780596063533,90.43,63466.91,0.0,0.96672,2e-05,3.0983]
[1780596063955,90.43,63466.91,0.0,0.96672,2e-05,3.0983]
[1780596064540,90.43,63465.33,0.0,0.96669,2e-05,3.10056]
[1780596065557,90.42,63471.49,0.0,0.96681,2e-05,3.09155]
[1780596065964,90.42,63471.49,0.0,0.96681,2e-05,3.09155]
[1780596066150,90.42,63471.49,0.0,0.96681,2e-05,3.09155]
[1780596066234,90.42,63471.49,0.0,0.96681,2e-05,3.09155]
[1780596066403,90.42,63471.49,0.0,0.96681,2e-05,3.09155]
[1780596066619,90.42,63471.49,0.0,0.96681,2e-05,3.09155]
[1780596066699,90.42,63484.06,0.0,0.96706,2e-05,3.07329]
[1780596067194,90.42,63484.06,0.0,0.96706,2e-05,3.07329]
[1780596067576,90.42,63484.2,0.0,0.96706,2e-05,3.07309]
[1780596068244,90.42,63484.2,0.0,0.96706,2e-05,3.07309]
[1780596068769,90.42,63484.2,0.0,0.96706,2e-05,3.07309]
[1780596068797,90.42,63475.85,0.0,0.9669,2e-05,3.08519]
[1780596069674,90.42,63475.85,0.0,0.9669,2e-05,3.08519]
[1780596069772,90.42,63475.62,0.0,0.96689,2e-05,3.0855]
[1780596071600,90.42,63476.47,0.0,0.96691,2e-05,3.08422]
[1780596072607,90.42,63478.13,0.0,0.96694,2e-05,3.08179]
[1780596073614,90.42,63468.28,0.0,0.96675,2e-05,3.09608]
[1780596074314,90.42,63468.28,0.0,0.96675,2e-05,3.09608]
[1780596074621,90.42,63465.84,0.0,0.9667,2e-05,3.09959]
[1780596075629,90.42,63460.76,0.0,0.9666,2e-05,3.10694]
[1780596076636,90.42,63461.52,0.0,0.96662,2e-05,3.10577]
[1780596077650,90.42,63462.45,0.0,0.96664,2e-05,3.10436]
[1780596078295,90.42,63462.45,0.0,0.96664,2e-05,3.10436]
[1780596078654,90.42,63453.67,0.0,0.96646,2e-05,3.11711]
[1780596079661,90.42,63449.94,0.0,0.96639,2e-05,3.12249]
[1780596080668,90.42,63450.75,0.0,0.96641,2e-05,3.12122]
[1780596082763,90.42,63448.51,0.0,0.96637,2e-05,3.12432]
[1780596083001,90.42,63448.51,0.0,0.96637,2e-05,3.12432]
[1780596083689,90.42,63447.67,0.0,0.96635,2e-05,3.12546]
[1780596084696,90.42,63444.6,0.0,0.96629,2e-05,3.12986]
[1780596085501,90.42,63444.6,0.0,0.96629,2e-05,3.12986]
[1780596089729,90.41,63444.68,0.0,0.9663,2e-05,3.12933]
[1780596089771,90.41,63444.68,0.0,0.9663,2e-05,3.12933]
[1780596089731,90.41,63440.24,0.0,0.96621,2e-05,3.13574]
[1780596090739,90.41,63436.98,0.0,0.96615,2e-05,3.14042]
[1780596092547,90.41,63436.65,0.0,0.96617,2e-05,3.13788]
[1780596092758,90.41,63449.39,0.0,0.96643,2e-05,3.11908]
[1780596092939,90.41,63449.39,0.0,0.96643,2e-05,3.11908]
[1780596093766,90.41,63452.69,0.0,0.96649,2e-05,3.11414]
[1780596094089,90.41,63452.69,0.0,0.96649,2e-05,3.11414]
[1780596094773,90.41,63452.91,0.0,0.9665,2e-05,3.11373]
[1780596096787,90.41,63475.4,0.0,0.96694,2e-05,3.08084]
[1780596097024,90.41,63475.4,0.0,0.96694,2e-05,3.08084]
[1780596097268,90.41,63475.4,0.0,0.96694,2e-05,3.08084]
[1780596097796,90.41,63477.04,0.0,0.96698,2e-05,3.07838]
[1780596098804,90.4,63480.44,0.0,0.96704,2e-05,3.07344]
[1780596099812,90.4,63478.76,0.0,0.96701,2e-05,3.07586]
[1780596100187,90.4,63478.76,0.0,0.96701,2e-05,3.07586]
[1780596101826,90.4,63480.67,0.0,0.96705,2e-05,3.07307]
[1780596102833,90.4,63481.81,0.0,0.96707,2e-05,3.07141]
[1780596103840,90.4,63482.53,0.0,0.96708,2e-05,3.07037]
[1780596104847,90.4,63480.79,0.0,0.96705,2e-05,3.07288]
[1780596105854,90.4,63476.11,0.0,0.96696,2e-05,3.07966]
[1780596107869,90.4,63476.85,0.0,0.96697,2e-05,3.07857]
[1780596109882,90.4,63472.88,0.0,0.9669,2e-05,3.08431]
[1780596110890,90.4,63470.73,0.0,0.96685,2e-05,3.08742]
[1780596112573,90.4,63470.73,0.0,0.96685,2e-05,3.08742]
[1780596112797,90.4,63470.73,0.0,0.96685,2e-05,3.08742]
[1780596112866,90.4,63468.0,0.0,0.9668,2e-05,3.09134]
[1780596112921,90.4,63459.6,0.0,0.96664,2e-05,3.10357]
[1780596113918,90.4,63457.64,0.0,0.9666,2e-05,3.10634]
[1780596115932,90.4,63452.59,0.0,0.9665,2e-05,3.11359]
[1780596116939,90.4,63463.52,0.0,0.96672,2e-05,3.09758]
[1780596117946,90.4,63465.24,0.0,0.96675,2e-05,3.09504]
[1780596118953,90.4,63464.2,0.0,0.96673,2e-05,3.09651]
[1780596119960,90.4,63463.39,0.0,0.96672,2e-05,3.09765]
[1780596120967,90.4,63461.77,0.0,0.96668,2e-05,3.09997]
[1780596122981,90.4,63464.08,0.0,0.96673,2e-05,3.09651]
[1780596124995,90.4,63460.55,0.0,0.96666,2e-05,3.10158]
[1780596126418,90.4,63460.55,0.0,0.96666,2e-05,3.10158]
[1780596126782,90.4,63460.55,0.0,0.96666,2e-05,3.10158]
[1780596126840,90.4,63455.66,0.0,0.96657,2e-05,3.10866]
[1780596127105,90.4,63455.66,0.0,0.96657,2e-05,3.10866]
[1780596127169,90.4,63445.14,0.0,0.96636,2e-05,3.12398]
[1780596128022,90.4,63452.21,0.0,0.9665,2e-05,3.11355]
[1780596129030,90.4,63452.04,0.0,0.9665,2e-05,3.11373]
[1780596130037,90.4,63449.93,0.0,0.96646,2e-05,3.11675]
[1780596131044,90.39,63448.45,0.0,0.96643,2e-05,3.11884]
[1780596132052,90.39,63447.39,0.0,0.96641,2e-05,3.12032]
[1780596133021,90.39,63447.39,0.0,0.96641,2e-05,3.12032]
[1780596133556,90.39,63438.26,0.0,0.96623,2e-05,3.13362]
[1780596134066,90.39,63425.44,0.0,0.96598,2e-05,3.15238]
[1780596135073,90.39,63421.47,0.0,0.9659,2e-05,3.1581]
[1780596138095,90.39,63422.97,0.0,0.96593,2e-05,3.15545]
[1780596139101,90.39,63420.39,0.0,0.96588,2e-05,3.15912]
[1780596140108,90.38,63419.5,0.0,0.96587,2e-05,3.16028]
[1780596145143,90.38,63419.85,0.0,0.96588,2e-05,3.15903]
[1780596148164,90.37,63421.39,0.0,0.96592,2e-05,3.15632]
[1780596150180,90.37,63403.87,0.0,0.96557,2e-05,3.18197]
[1780596151297,90.37,63403.87,0.0,0.96557,2e-05,3.18197]
[1780596151643,90.37,63403.87,0.0,0.96557,2e-05,3.18197]
[1780596151743,90.37,63397.77,0.0,0.96548,2e-05,3.18792]
[1780596152194,90.37,63388.65,0.0,0.9653,2e-05,3.20129]
[1780596152962,90.37,63388.65,0.0,0.9653,2e-05,3.20129]
[1780596153507,90.37,63375.6,0.0,0.96503,2e-05,3.22058]
[1780596154217,90.37,63369.46,0.0,0.96491,2e-05,3.22978]
[1780596155779,90.37,63369.46,0.0,0.96491,2e-05,3.22978]
[1780596155840,90.36,63367.78,0.0,0.96488,2e-05,3.23208]
[1780596156222,90.36,63364.81,0.0,0.96482,2e-05,3.23641]
[1780596157229,90.36,63363.45,0.0,0.96479,2e-05,3.23837]
[1780596159243,90.36,63361.87,0.0,0.96476,2e-05,3.24056]
[1780596162264,90.36,63360.82,0.0,0.96474,2e-05,3.24184]
[1780596163271,90.36,63366.39,0.0,0.96486,2e-05,3.23337]
[1780596164278,90.36,63364.6,0.0,0.96482,2e-05,3.23597]
[1780596165285,90.36,63365.63,0.0,0.96485,2e-05,3.23433]
[1780596166292,90.35,63368.92,0.0,0.96491,2e-05,3.22931]
[1780596168379,90.35,63369.59,0.0,0.96493,2e-05,3.22822]
[1780596168422,90.35,63358.56,0.0,0.9647,2e-05,3.24473]
[1780596169314,90.35,63354.6,0.0,0.96462,2e-05,3.25059]
[1780596173660,90.35,63338.39,0.0,0.96429,2e-05,3.27463]
[1780596174733,90.35,63338.39,0.0,0.96429,2e-05,3.27463]
[1780596174834,90.35,63334.3,0.0,0.96421,2e-05,3.28068]
[1780596175357,90.35,63332.27,0.0,0.96417,2e-05,3.28359]
[1780596176645,90.35,63332.27,0.0,0.96417,2e-05,3.28359]
[1780596178379,90.34,63335.64,0.0,0.96425,2e-05,3.27796]
[1780596179386,90.34,63338.73,0.0,0.96431,2e-05,3.27311]
[1780596180393,90.34,63336.02,0.0,0.96426,2e-05,3.27706]
[1780596180972,90.34,63336.02,0.0,0.96426,2e-05,3.27706]
[1780596181400,90.34,63345.11,0.0,0.96445,2e-05,3.26313]
[1780596182407,90.34,63348.61,0.0,0.96452,2e-05,3.25771]
[1780596183414,90.33,63351.5,0.0,0.96459,2e-05,3.25322]
[1780596184421,90.33,63350.43,0.0,0.96457,2e-05,3.25472]
[1780596185430,90.33,63355.64,0.0,0.96467,2e-05,3.24674]
[1780596186439,90.33,63358.0,0.0,0.96472,2e-05,3.24307]
[1780596187446,90.33,63353.86,0.0,0.96464,2e-05,3.24921]
[1780596188465,90.33,63358.62,0.0,0.96474,2e-05,3.24204]
[1780596189473,90.33,63367.37,0.0,0.96492,2e-05,3.22868]
[1780596190220,90.33,63367.37,0.0,0.96492,2e-05,3.22868]
[1780596190301,90.33,63367.37,0.0,0.96492,2e-05,3.22868]
[1780596190908,90.33,63367.37,0.0,0.96492,2e-05,3.22868]
[1780596190955,90.33,63384.75,0.0,0.96528,2e-05,3.20259]
[1780596191239,90.33,63384.75,0.0,0.96528,2e-05,3.20259]
[1780596191711,90.33,63380.9,0.0,0.9652,2e-05,3.20814]
[1780596192236,90.33,63380.9,0.0,0.9652,2e-05,3.20814]
[1780596192499,90.33,63375.15,0.0,0.96509,2e-05,3.2167]
[1780596193636,90.33,63371.9,0.0,0.96502,2e-05,3.22152]
[1780596194746,90.33,63371.9,0.0,0.96502,2e-05,3.22152]
[1780596195169,90.33,63371.88,0.0,0.96502,2e-05,3.22149]
[1780596195968,90.33,63371.88,0.0,0.96502,2e-05,3.22149]
[1780596195520,90.32,63364.72,0.0,0.96487,2e-05,3.23217]
[1780596196527,90.32,63353.74,0.0,0.96465,2e-05,3.24861]
[1780596197534,90.32,63349.76,0.0,0.96457,2e-05,3.25451]
[1780596198541,90.32,63348.01,0.0,0.96453,2e-05,3.25703]
[1780596199548,90.32,63346.68,0.0,0.96451,2e-05,3.25892]
[1780596201163,90.32,63346.5,0.0,0.9645,2e-05,3.25907]
[1780596201731,90.32,63337.12,0.0,0.96431,2e-05,3.27314]
[1780596202569,90.32,63337.12,0.0,0.96431,2e-05,3.27314]
[1780596202599,90.32,63340.57,0.0,0.96439,2e-05,3.26776]
[1780596203576,90.32,63342.65,0.0,0.96443,2e-05,3.26447]
[1780596204560,90.32,63342.65,0.0,0.96443,2e-05,3.26447]
[1780596204584,90.31,63340.25,0.0,0.96438,2e-05,3.26797]
[1780596205590,90.31,63336.35,0.0,0.9643,2e-05,3.27374]
[1780596206386,90.31,63336.35,0.0,0.9643,2e-05,3.27374]
[1780596206597,90.31,63339.35,0.0,0.96437,2e-05,3.26905]
[1780596207604,90.31,63342.43,0.0,0.96443,2e-05,3.26424]
[1780596209100,90.31,63342.01,0.0,0.96443,2e-05,3.26475]
[1780596209618,90.31,63338.01,0.0,0.96434,2e-05,3.27067]
[1780596211030,90.31,63337.74,0.0,0.96434,2e-05,3.27094]
[1780596211632,90.31,63340.9,0.0,0.96444,2e-05,3.26303]
[1780596212639,90.31,63343.29,0.0,0.96449,2e-05,3.25928]
[1780596213646,90.3,63349.42,0.0,0.96462,2e-05,3.2499]
[1780596214653,90.3,63342.12,0.0,0.96447,2e-05,3.26082]
[1780596215660,90.3,63337.78,0.0,0.96438,2e-05,3.26727]
[1780596216667,90.3,63336.63,0.0,0.96436,2e-05,3.26887]
[1780596217674,90.3,63341.69,0.0,0.96447,2e-05,3.26108]
[1780596218681,90.3,63342.89,0.0,0.96449,2e-05,3.25914]
[1780596222709,90.29,63340.22,0.0,0.96444,2e-05,3.2627]
[1780596223716,90.29,63337.57,0.0,0.96439,2e-05,3.26659]
[1780596224723,90.29,63332.92,0.0,0.96429,2e-05,3.2735]
[1780596227744,90.29,63336.51,0.0,0.96437,2e-05,3.26763]
[1780596229758,90.29,63339.48,0.0,0.96444,2e-05,3.26287]
[1780596230765,90.28,63344.23,0.0,0.96454,2e-05,3.25556]
[1780596232779,90.28,63346.82,0.0,0.9646,2e-05,3.25143]
[1780596235800,90.28,63345.42,0.0,0.96457,2e-05,3.25324]
[1780596237815,90.28,63332.53,0.0,0.96431,2e-05,3.27253]
[1780596238822,90.28,63325.03,0.0,0.96415,2e-05,3.28378]
[1780596239058,90.28,63325.03,0.0,0.96415,2e-05,3.28378]
[1780596239660,90.28,63325.03,0.0,0.96415,2e-05,3.28378]
[1780596239829,90.28,63319.28,0.0,0.96403,2e-05,3.29237]
[1780596240836,90.27,63314.93,0.0,0.96394,2e-05,3.29883]
[1780596241843,90.27,63318.38,0.0,0.96402,2e-05,3.29339]
[1780596242850,90.27,63313.34,0.0,0.96392,2e-05,3.30089]
[1780596243857,90.27,63323.63,0.0,0.96413,2e-05,3.28503]
[1780596244865,90.27,63325.66,0.0,0.96418,2e-05,3.28178]
[1780596245873,90.27,63348.04,0.0,0.96465,2e-05,3.24773]
[1780596246295,90.27,63348.04,0.0,0.96465,2e-05,3.24773]
[1780596246880,90.27,63355.51,0.0,0.9648,2e-05,3.23638]
[1780596247887,90.27,63360.02,0.0,0.9649,2e-05,3.22952]
[1780596248894,90.26,63357.74,0.0,0.96485,2e-05,3.23288]
[1780596249902,90.26,63354.27,0.0,0.96478,2e-05,3.23802]
[1780596250909,90.26,63349.91,0.0,0.96469,2e-05,3.24451]
[1780596252923,90.26,63346.65,0.0,0.96463,2e-05,3.24923]
[1780596253930,90.26,63344.7,0.0,0.96459,2e-05,3.25207]
[1780596254937,90.26,63346.11,0.0,0.96462,2e-05,3.24983]
[1780596257958,90.26,63341.91,0.0,0.96453,2e-05,3.25586]
[1780596258965,90.26,63328.42,0.0,0.96426,2e-05,3.27619]
[1780596259459,90.26,63328.42,0.0,0.96426,2e-05,3.27619]
[1780596259972,90.25,63319.79,0.0,0.96408,2e-05,3.28919]
[1780596260980,90.25,63318.13,0.0,0.96404,2e-05,3.29157]
[1780596261986,90.25,63317.88,0.0,0.96404,2e-05,3.29178]
[1780596267022,90.24,63312.26,0.0,0.96393,2e-05,3.29947]
[1780596268029,90.24,63315.46,0.0,0.964,2e-05,3.29441]
[1780596269036,90.24,63325.89,0.0,0.96422,2e-05,3.27835]
[1780596270043,90.24,63327.12,0.0,0.96425,2e-05,3.27629]
[1780596271050,90.24,63323.91,0.0,0.96422,2e-05,3.27803]
[1780596272058,90.24,63326.15,0.0,0.96427,2e-05,3.27448]
[1780596273064,90.24,63328.16,0.0,0.96431,2e-05,3.27127]
[1780596275095,90.23,63324.97,0.0,0.96425,2e-05,3.27582]
[1780596276102,90.23,63320.75,0.0,0.96416,2e-05,3.28209]
[1780596277109,90.23,63322.73,0.0,0.96421,2e-05,3.27892]
[1780596279124,90.23,63321.31,0.0,0.96418,2e-05,3.28075]
[1780596280133,90.23,63319.11,0.0,0.96414,2e-05,3.28394]
[1780596281137,90.22,63312.41,0.0,0.964,2e-05,3.29398]
[1780596282239,90.22,63312.41,0.0,0.964,2e-05,3.29398]
[1780596282344,90.22,63312.41,0.0,0.964,2e-05,3.29398]
[1780596282607,90.22,63312.41,0.0,0.964,2e-05,3.29398]
[1780596282886,90.22,63312.41,0.0,0.964,2e-05,3.29398]
[1780596282937,90.22,63302.85,0.0,0.9638,2e-05,3.30822]
[1780596283152,90.22,63291.32,0.0,0.96356,2e-05,3.32589]
[1780596284159,90.22,63287.7,0.0,0.96348,2e-05,3.33123]
[1780596285166,90.22,63284.78,0.0,0.96342,2e-05,3.33548]
[1780596288201,90.21,63283.62,0.0,0.96341,2e-05,3.33636]
[1780596289219,90.21,63278.25,0.0,0.9633,2e-05,3.34463]
[1780596290202,90.21,63276.61,0.0,0.96326,2e-05,3.34698]
[1780596291210,90.2,63274.46,0.0,0.96322,2e-05,3.34991]
[1780596296244,90.2,63269.68,0.0,0.96313,2e-05,3.3565]
[1780596297251,90.19,63261.67,0.0,0.96296,2e-05,3.36849]
[1780596298258,90.19,63267.57,0.0,0.96309,2e-05,3.35913]
[1780596300152,90.19,63267.57,0.0,0.96309,2e-05,3.35913]
[1780596300182,90.19,63266.9,0.0,0.96308,2e-05,3.35996]
[1780596300297,90.19,63266.9,0.0,0.96308,2e-05,3.35996]
[1780596300393,90.19,63266.9,0.0,0.96308,2e-05,3.35996]
[1780596300476,90.19,63266.9,0.0,0.96308,2e-05,3.35996]
[1780596301035,90.19,63266.9,0.0,0.96308,2e-05,3.35996]
[1780596301056,90.19,63266.9,0.0,0.96308,2e-05,3.35996]
[1780596301049,90.19,63263.48,0.0,0.96301,2e-05,3.36504]
[1780596301266,90.19,63263.48,0.0,0.96301,2e-05,3.36504]
[1780596301285,90.19,63268.76,0.0,0.96313,2e-05,3.35665]
[1780596302292,90.19,63272.77,0.0,0.96321,2e-05,3.35045]
[1780596303299,90.18,63268.73,0.0,0.96313,2e-05,3.35649]
[1780596304236,90.18,63268.73,0.0,0.96313,2e-05,3.35649]
[1780596304307,90.18,63270.0,0.0,0.96316,2e-05,3.35412]
[1780596305313,90.18,63273.72,0.0,0.96324,2e-05,3.34818]
[1780596306320,90.18,63275.49,0.0,0.96329,2e-05,3.34526]
[1780596309342,90.17,63272.36,0.0,0.96323,2e-05,3.34953]
[1780596310348,90.17,63269.41,0.0,0.96316,2e-05,3.3539]
[1780596312020,90.17,63273.83,0.0,0.96326,2e-05,3.34687]
[1780596312367,90.17,63277.31,0.0,0.96334,2e-05,3.34132]
[1780596313372,90.17,63280.85,0.0,0.96342,2e-05,3.33569]
[1780596314379,90.16,63288.77,0.0,0.96359,2e-05,3.32335]
[1780596315386,90.16,63290.21,0.0,0.96362,2e-05,3.32099]
[1780596316393,90.16,63284.04,0.0,0.96349,2e-05,3.33033]
[1780596317400,90.16,63282.73,0.0,0.96347,2e-05,3.33219]
[1780596318407,90.16,63284.73,0.0,0.96351,2e-05,3.32895]
[1780596319415,90.16,63283.27,0.0,0.96348,2e-05,3.33104]
[1780596321429,90.16,63287.05,0.0,0.96357,2e-05,3.32492]
[1780596324450,90.15,63277.85,0.0,0.96338,2e-05,3.33864]
[1780596325457,90.15,63273.36,0.0,0.96328,2e-05,3.34539]
[1780596327471,90.15,63269.48,0.0,0.9632,2e-05,3.35102]
[1780596329485,90.14,63275.87,0.0,0.96335,2e-05,3.34079]
[1780596330492,90.14,63279.83,0.0,0.96343,2e-05,3.33451]
[1780596331499,90.14,63280.77,0.0,0.96349,2e-05,3.3299]
[1780596332506,90.14,63280.02,0.0,0.96347,2e-05,3.3309]
[1780596333513,90.14,63276.53,0.0,0.9634,2e-05,3.33612]
[1780596334519,90.14,63274.69,0.0,0.96336,2e-05,3.33879]
[1780596336312,90.14,63274.85,0.0,0.96337,2e-05,3.33838]
[1780596336534,90.13,63269.82,0.0,0.96326,2e-05,3.34597]
[1780596337746,90.13,63269.82,0.0,0.96326,2e-05,3.34597]
[1780596337806,90.13,63261.88,0.0,0.96309,2e-05,3.35807]
[1780596338549,90.13,63261.6,0.0,0.96309,2e-05,3.3583]
[1780596339974,90.13,63261.6,0.0,0.96309,2e-05,3.3583]
[1780596341059,90.13,63250.67,0.0,0.96286,2e-05,3.37484]
[1780596341571,90.13,63250.2,0.0,0.96285,2e-05,3.37534]
[1780596344592,90.12,63254.68,0.0,0.96296,2e-05,3.3677]
[1780596345599,90.12,63252.35,0.0,0.96291,2e-05,3.37109]
[1780596346606,90.12,63249.59,0.0,0.96285,2e-05,3.37515]
[1780596347614,90.11,63250.5,0.0,0.96288,2e-05,3.37351]
[1780596348621,90.11,63251.78,0.0,0.96291,2e-05,3.37129]
[1780596351642,90.11,63254.36,0.0,0.96297,2e-05,3.36662]
[1780596352649,90.1,63258.02,0.0,0.96306,2e-05,3.36073]
[1780596354663,90.1,63256.76,0.0,0.96303,2e-05,3.36227]
[1780596355670,90.1,63257.81,0.0,0.96306,2e-05,3.36043]
[1780596356677,90.1,63259.28,0.0,0.96309,2e-05,3.35794]
[1780596357600,90.1,63259.28,0.0,0.96309,2e-05,3.35794]
[1780596357685,90.09,63266.03,0.0,0.96324,2e-05,3.3473]
[1780596358691,90.09,63275.67,0.0,0.96345,2e-05,3.33225]
[1780596359698,90.09,63278.72,0.0,0.96352,2e-05,3.32739]
[1780596361712,90.09,63279.92,0.0,0.96355,2e-05,3.32525]
[1780596363735,90.09,63268.94,0.0,0.96332,2e-05,3.34187]
[1780596364736,90.09,63262.4,0.0,0.96318,2e-05,3.3518]
[1780596366133,90.08,63259.65,0.0,0.96312,2e-05,3.35587]
[1780596366750,90.08,63258.47,0.0,0.9631,2e-05,3.3575]
[1780596368771,90.08,63261.95,0.0,0.96318,2e-05,3.35171]
[1780596371792,90.07,63262.86,0.0,0.96321,2e-05,3.34973]
[1780596373809,90.07,63266.44,0.0,0.96329,2e-05,3.34382]
[1780596374817,90.07,63270.1,0.0,0.96337,2e-05,3.338]
[1780596377838,90.06,63271.03,0.0,0.9634,2e-05,3.33606]
[1780596378844,90.06,63260.81,0.0,0.96318,2e-05,3.35168]
[1780596379852,90.06,63255.54,0.0,0.96307,2e-05,3.35965]
[1780596380599,90.06,63255.54,0.0,0.96307,2e-05,3.35965]
[1780596380859,90.06,63253.04,0.0,0.96302,2e-05,3.36332]
[1780596381875,90.06,63246.59,0.0,0.96288,2e-05,3.37312]
[1780596382873,90.06,63235.9,0.0,0.96265,2e-05,3.38954]
[1780596383880,90.06,63231.63,0.0,0.96256,2e-05,3.39618]
[1780596385894,90.05,63228.06,0.0,0.96248,2e-05,3.40171]
[1780596386901,90.05,63227.16,0.0,0.96246,2e-05,3.40308]
[1780596389922,90.05,63225.75,0.0,0.96243,2e-05,3.40517]
[1780596390929,90.05,63223.02,0.0,0.96237,2e-05,3.4094]
[1780596392160,90.05,63223.02,0.0,0.96237,2e-05,3.4094]
[1780596392240,90.05,63223.02,0.0,0.96237,2e-05,3.4094]
[1780596394958,90.05,63221.51,0.0,0.96237,2e-05,3.40855]
[1780596395463,90.05,63221.51,0.0,0.96237,2e-05,3.40855]
[1780596396860,90.05,63221.79,0.0,0.96238,2e-05,3.40806]
[1780596396969,90.05,63221.79,0.0,0.96238,2e-05,3.40806]
[1780596397019,90.05,63221.79,0.0,0.96238,2e-05,3.40806]
[1780596397111,90.05,63222.35,0.0,0.96239,2e-05,3.40715]
[1780596398986,90.05,63226.47,0.0,0.96248,2e-05,3.40062]
[1780596401000,90.05,63224.07,0.0,0.96243,2e-05,3.40432]
[1780596402054,90.05,63224.07,0.0,0.96243,2e-05,3.40432]
[1780596402164,90.05,63224.07,0.0,0.96243,2e-05,3.40432]
[1780596402210,90.05,63224.07,0.0,0.96243,2e-05,3.40432]
[1780596402310,90.05,63223.17,0.0,0.96241,2e-05,3.40569]
[1780596402374,90.05,63223.17,0.0,0.96241,2e-05,3.40569]
[1780596402401,90.05,63223.17,0.0,0.96241,2e-05,3.40569]
[1780596402491,90.05,63223.17,0.0,0.96241,2e-05,3.40569]
[1780596403039,90.05,63223.17,0.0,0.96241,2e-05,3.40569]
[1780596403126,90.05,63223.17,0.0,0.96241,2e-05,3.40569]
[1780596403127,90.05,63222.36,0.0,0.9624,2e-05,3.40692]
[1780596404080,90.05,63222.36,0.0,0.9624,2e-05,3.40692]
[1780596404089,90.05,63222.36,0.0,0.9624,2e-05,3.40692]
[1780596404101,90.05,63219.75,0.0,0.96234,2e-05,3.41097]
[1780596404425,90.05,63219.75,0.0,0.96234,2e-05,3.41097]
[1780596404713,90.05,63219.75,0.0,0.96234,2e-05,3.41097]
[1780596404756,90.05,63219.75,0.0,0.96234,2e-05,3.41097]
[1780596404916,90.05,63219.75,0.0,0.96234,2e-05,3.41097]
[1780596404993,90.05,63219.75,0.0,0.96234,2e-05,3.41097]
[1780596405032,90.05,63219.75,0.0,0.96234,2e-05,3.41097]
[1780596405112,90.05,63219.75,0.0,0.96234,2e-05,3.41097]
[1780596405162,90.05,63219.75,0.0,0.96234,2e-05,3.41097]
[1780596405159,90.05,63217.45,0.0,0.96229,2e-05,3.41453]
[1780596405239,90.05,63217.45,0.0,0.96229,2e-05,3.41453]
[1780596405943,90.05,63217.45,0.0,0.96229,2e-05,3.41453]
[1780596406021,90.05,63217.45,0.0,0.96229,2e-05,3.41453]
[1780596406095,90.05,63217.45,0.0,0.96229,2e-05,3.41453]
[1780596406126,90.05,63212.38,0.0,0.96218,2e-05,3.42243]
[1780596406247,90.05,63212.38,0.0,0.96218,2e-05,3.42243]
[1780596406490,90.05,63212.38,0.0,0.96218,2e-05,3.42243]
[1780596406521,90.05,63212.38,0.0,0.96218,2e-05,3.42243]
[1780596406703,90.05,63212.38,0.0,0.96218,2e-05,3.42243]
[1780596406736,90.05,63212.38,0.0,0.96218,2e-05,3.42243]
[1780596406747,90.05,63212.38,0.0,0.96218,2e-05,3.42243]
[1780596406887,90.05,63212.38,0.0,0.96218,2e-05,3.42243]
[1780596407018,90.05,63212.38,0.0,0.96218,2e-05,3.42243]
[1780596407044,90.05,63209.51,0.0,0.96212,2e-05,3.42687]
[1780596407311,90.05,63209.51,0.0,0.96212,2e-05,3.42687]
[1780596407498,90.05,63209.51,0.0,0.96212,2e-05,3.42687]
[1780596407527,90.05,63209.51,0.0,0.96212,2e-05,3.42687]
[1780596407755,90.05,63209.51,0.0,0.96212,2e-05,3.42687]
[1780596407841,90.05,63209.51,0.0,0.96212,2e-05,3.42687]
[1780596407885,90.05,63209.51,0.0,0.96212,2e-05,3.42687]
[1780596408000,90.05,63209.51,0.0,0.96212,2e-05,3.42687]
[1780596408149,90.05,63209.51,0.0,0.96212,2e-05,3.42687]
[1780596408162,90.05,63209.51,0.0,0.96212,2e-05,3.42687]
[1780596408157,90.05,63215.29,0.0,0.96225,2e-05,3.41773]
[1780596408250,90.05,63215.29,0.0,0.96225,2e-05,3.41773]
[1780596408291,90.05,63215.29,0.0,0.96225,2e-05,3.41773]
[1780596408379,90.05,63215.29,0.0,0.96225,2e-05,3.41773]
[1780596408512,90.05,63215.29,0.0,0.96225,2e-05,3.41773]
[1780596408541,90.05,63215.29,0.0,0.96225,2e-05,3.41773]
[1780596408632,90.05,63215.29,0.0,0.96225,2e-05,3.41773]
[1780596408697,90.05,63215.29,0.0,0.96225,2e-05,3.41773]
[1780596408739,90.05,63215.29,0.0,0.96225,2e-05,3.41773]
[1780596409035,90.05,63215.29,0.0,0.96225,2e-05,3.41773]
[1780596409038,90.05,63215.29,0.0,0.96225,2e-05,3.41773]
[1780596409058,90.05,63217.04,0.0,0.96228,2e-05,3.41492]
[1780596409239,90.05,63217.04,0.0,0.96228,2e-05,3.41492]
[1780596409369,90.05,63217.04,0.0,0.96228,2e-05,3.41492]
[1780596409401,90.05,63217.04,0.0,0.96228,2e-05,3.41492]
[1780596409460,90.05,63217.04,0.0,0.96228,2e-05,3.41492]
[1780596409490,90.05,63217.04,0.0,0.96228,2e-05,3.41492]
[1780596409530,90.05,63217.04,0.0,0.96228,2e-05,3.41492]
[1780596409661,90.05,63217.04,0.0,0.96228,2e-05,3.41492]
[1780596409737,90.05,63217.04,0.0,0.96228,2e-05,3.41492]
[1780596409784,90.05,63217.04,0.0,0.96228,2e-05,3.41492]
[1780596409845,90.05,63217.04,0.0,0.96228,2e-05,3.41492]
[1780596409889,90.05,63217.04,0.0,0.96228,2e-05,3.41492]
[1780596409997,90.05,63217.04,0.0,0.96228,2e-05,3.41492]
[1780596409999,90.05,63217.04,0.0,0.96228,2e-05,3.41492]
[1780596410081,90.05,63217.04,0.0,0.96228,2e-05,3.41492]
[1780596410179,90.05,63217.42,0.0,0.96229,2e-05,3.41428]
[1780596411103,90.05,63217.42,0.0,0.96229,2e-05,3.41428]
[1780596411208,90.05,63217.42,0.0,0.96229,2e-05,3.41428]
[1780596411231,90.05,63217.42,0.0,0.96229,2e-05,3.41428]
[1780596411241,90.05,63217.42,0.0,0.96229,2e-05,3.41423]
[1780596411324,90.05,63217.42,0.0,0.96229,2e-05,3.41423]
[1780596411346,90.05,63217.42,0.0,0.96229,2e-05,3.41423]
[1780596412078,90.04,63216.69,0.0,0.96228,2e-05,3.41532]
[1780596413181,90.04,63216.69,0.0,0.96228,2e-05,3.41532]
[1780596413230,90.04,63216.69,0.0,0.96228,2e-05,3.41532]
[1780596413237,90.04,63216.69,0.0,0.96228,2e-05,3.41532]
[1780596413281,90.04,63217.04,0.0,0.96229,2e-05,3.41472]
[1780596413421,90.04,63217.04,0.0,0.96229,2e-05,3.41472]
[1780596413463,90.04,63217.04,0.0,0.96229,2e-05,3.41472]
[1780596413496,90.04,63217.04,0.0,0.96229,2e-05,3.41472]
[1780596413501,90.04,63217.04,0.0,0.96229,2e-05,3.41472]
[1780596414194,90.04,63217.04,0.0,0.96229,2e-05,3.41472]
[1780596414239,90.04,63217.04,0.0,0.96229,2e-05,3.41472]
[1780596414093,90.04,63214.76,0.0,0.96224,2e-05,3.41825]
[1780596414245,90.04,63214.76,0.0,0.96224,2e-05,3.41825]
[1780596414286,90.04,63214.76,0.0,0.96224,2e-05,3.41825]
[1780596414330,90.04,63214.76,0.0,0.96224,2e-05,3.41825]
[1780596414357,90.04,63214.76,0.0,0.96224,2e-05,3.41825]
[1780596414381,90.04,63214.76,0.0,0.96224,2e-05,3.41825]
[1780596414455,90.04,63214.76,0.0,0.96224,2e-05,3.41825]
[1780596414492,90.04,63214.76,0.0,0.96224,2e-05,3.41825]
[1780596414513,90.04,63214.76,0.0,0.96224,2e-05,3.41825]
[1780596414587,90.04,63214.76,0.0,0.96224,2e-05,3.41825]
[1780596414600,90.04,63214.76,0.0,0.96224,2e-05,3.41825]
[1780596415100,90.04,63215.22,0.0,0.96225,2e-05,3.41747]
[1780596415253,90.04,63215.22,0.0,0.96225,2e-05,3.41747]
[1780596415376,90.04,63215.22,0.0,0.96225,2e-05,3.41747]
[1780596415427,90.04,63215.22,0.0,0.96225,2e-05,3.41747]
[1780596415476,90.04,63215.22,0.0,0.96225,2e-05,3.41747]
[1780596415498,90.04,63215.22,0.0,0.96225,2e-05,3.41747]
[1780596415577,90.04,63215.22,0.0,0.96225,2e-05,3.41747]
[1780596415624,90.04,63215.22,0.0,0.96225,2e-05,3.41747]
[1780596416107,90.04,63216.04,0.0,0.96227,2e-05,3.41613]
[1780596416880,90.04,63216.04,0.0,0.96227,2e-05,3.41613]
[1780596416974,90.04,63216.04,0.0,0.96227,2e-05,3.41613]
[1780596416997,90.04,63216.04,0.0,0.96227,2e-05,3.41613]
[1780596417007,90.04,63216.04,0.0,0.96227,2e-05,3.41613]
[1780596418238,90.04,63217.42,0.0,0.9623,2e-05,3.41392]
[1780596418288,90.04,63218.21,0.0,0.96232,2e-05,3.41263]
[1780596418300,90.04,63218.21,0.0,0.96232,2e-05,3.41263]
[1780596419128,90.04,63218.37,0.0,0.96232,2e-05,3.41234]
[1780596420241,90.04,63218.37,0.0,0.96232,2e-05,3.41234]
[1780596420306,90.04,63218.6,0.0,0.96233,2e-05,3.41193]
[1780596420347,90.04,63218.6,0.0,0.96233,2e-05,3.41193]
[1780596421142,90.04,63218.34,0.0,0.96232,2e-05,3.4123]
[1780596423693,90.04,63218.34,0.0,0.96232,2e-05,3.41222]
[1780596423944,90.04,63218.34,0.0,0.96232,2e-05,3.41222]
[1780596423999,90.04,63218.34,0.0,0.96232,2e-05,3.41222]
[1780596424240,90.04,63218.34,0.0,0.96232,2e-05,3.41222]
[1780596424163,90.04,63226.32,0.0,0.9625,2e-05,3.39969]
[1780596424322,90.04,63226.32,0.0,0.9625,2e-05,3.39969]
[1780596424346,90.04,63226.32,0.0,0.9625,2e-05,3.39969]
[1780596424438,90.04,63226.32,0.0,0.9625,2e-05,3.39969]
[1780596424488,90.04,63226.32,0.0,0.9625,2e-05,3.39969]
[1780596424504,90.04,63226.32,0.0,0.9625,2e-05,3.39969]
[1780596424547,90.04,63226.32,0.0,0.9625,2e-05,3.39969]
[1780596424630,90.04,63226.32,0.0,0.9625,2e-05,3.39969]
[1780596424835,90.04,63226.32,0.0,0.9625,2e-05,3.39969]
[1780596424844,90.04,63226.32,0.0,0.9625,2e-05,3.39969]
[1780596424951,90.04,63226.32,0.0,0.9625,2e-05,3.39969]
[1780596424991,90.04,63226.32,0.0,0.9625,2e-05,3.39969]
[1780596425051,90.04,63226.32,0.0,0.9625,2e-05,3.39969]
[1780596425235,90.04,63226.32,0.0,0.9625,2e-05,3.39969]
[1780596425170,90.04,63224.68,0.0,0.96246,2e-05,3.40221]
[1780596425319,90.04,63224.68,0.0,0.96246,2e-05,3.40221]
[1780596425392,90.04,63224.68,0.0,0.96246,2e-05,3.40221]
[1780596425496,90.04,63224.68,0.0,0.96246,2e-05,3.40221]
[1780596425740,90.04,63224.68,0.0,0.96246,2e-05,3.40221]
[1780596426156,90.04,63224.68,0.0,0.96246,2e-05,3.40221]
[1780596426246,90.04,63224.68,0.0,0.96246,2e-05,3.40221]
[1780596426177,90.04,63218.5,0.0,0.96233,2e-05,3.41187]
[1780596426299,90.04,63218.5,0.0,0.96233,2e-05,3.41187]
[1780596426368,90.04,63218.5,0.0,0.96233,2e-05,3.41187]
[1780596426443,90.04,63218.5,0.0,0.96233,2e-05,3.41187]
[1780596426498,90.04,63218.5,0.0,0.96233,2e-05,3.41187]
[1780596426536,90.04,63218.5,0.0,0.96233,2e-05,3.41187]
[1780596426857,90.04,63218.5,0.0,0.96233,2e-05,3.41187]
[1780596426964,90.04,63218.5,0.0,0.96233,2e-05,3.41187]
[1780596426993,90.04,63218.5,0.0,0.96233,2e-05,3.41187]
[1780596427184,90.04,63212.39,0.0,0.96219,2e-05,3.42143]
[1780596427367,90.04,63212.39,0.0,0.96219,2e-05,3.42143]
[1780596427432,90.04,63212.39,0.0,0.96219,2e-05,3.42143]
[1780596427506,90.04,63212.39,0.0,0.96219,2e-05,3.42143]
[1780596427647,90.04,63212.39,0.0,0.96219,2e-05,3.42143]
[1780596427718,90.04,63212.39,0.0,0.96219,2e-05,3.42143]
[1780596428191,90.04,63208.83,0.0,0.96212,2e-05,3.42698]
[1780596428324,90.04,63208.83,0.0,0.96212,2e-05,3.42698]
[1780596428374,90.04,63208.83,0.0,0.96212,2e-05,3.42698]
[1780596428483,90.04,63208.83,0.0,0.96212,2e-05,3.42698]
[1780596428493,90.04,63208.83,0.0,0.96212,2e-05,3.42698]
[1780596428669,90.04,63208.83,0.0,0.96212,2e-05,3.42698]
[1780596428721,90.04,63208.83,0.0,0.96212,2e-05,3.42698]
[1780596428742,90.04,63208.83,0.0,0.96212,2e-05,3.42698]
[1780596428831,90.04,63208.83,0.0,0.96212,2e-05,3.42698]
[1780596429021,90.04,63208.83,0.0,0.96212,2e-05,3.42698]
[1780596429235,90.04,63208.83,0.0,0.96212,2e-05,3.42698]
[1780596429252,90.04,63207.56,0.0,0.96209,2e-05,3.42892]
[1780596429291,90.04,63207.56,0.0,0.96209,2e-05,3.42892]
[1780596429328,90.04,63207.56,0.0,0.96209,2e-05,3.42892]
[1780596429411,90.04,63207.56,0.0,0.96209,2e-05,3.42892]
[1780596429488,90.04,63207.56,0.0,0.96209,2e-05,3.42892]
[1780596429523,90.04,63207.56,0.0,0.96209,2e-05,3.42892]
[1780596429624,90.04,63207.56,0.0,0.96209,2e-05,3.42892]
[1780596429706,90.04,63207.56,0.0,0.96209,2e-05,3.42892]
[1780596430222,90.04,63206.6,0.0,0.96207,2e-05,3.43036]
[1780596430468,90.04,63206.6,0.0,0.96207,2e-05,3.43036]
[1780596431060,90.04,63206.6,0.0,0.96207,2e-05,3.43036]
[1780596431224,90.04,63187.73,0.0,0.96165,2e-05,3.46006]
[1780596431672,90.04,63187.73,0.0,0.96165,2e-05,3.46006]
[1780596432231,90.04,63176.39,0.0,0.9614,2e-05,3.47797]
[1780596432895,90.04,63176.39,0.0,0.9614,2e-05,3.47797]
[1780596433046,90.04,63176.39,0.0,0.9614,2e-05,3.47797]
[1780596433266,90.04,63176.39,0.0,0.9614,2e-05,3.47797]
[1780596433244,90.04,63168.77,0.0,0.96123,2e-05,3.48996]
[1780596434491,90.04,63168.77,0.0,0.96123,2e-05,3.48996]
[1780596435255,90.03,63173.21,0.0,0.96133,2e-05,3.48274]
[1780596436263,90.03,63165.22,0.0,0.96115,2e-05,3.49548]
[1780596436956,90.03,63165.22,0.0,0.96115,2e-05,3.49548]
[1780596437296,90.03,63165.22,0.0,0.96115,2e-05,3.49548]
[1780596437321,90.03,63160.07,0.0,0.96104,2e-05,3.50354]
[1780596439284,90.03,63157.62,0.0,0.96099,2e-05,3.50706]
[1780596440291,90.03,63159.68,0.0,0.96104,2e-05,3.50356]
[1780596441298,90.03,63162.59,0.0,0.96111,2e-05,3.49872]
[1780596442305,90.02,63172.25,0.0,0.96132,2e-05,3.48315]
[1780596443312,90.02,63183.62,0.0,0.96158,2e-05,3.46495]
[1780596444319,90.02,63189.82,0.0,0.96172,2e-05,3.455]
[1780596445326,90.02,63193.66,0.0,0.96181,2e-05,3.44882]
[1780596446333,90.02,63194.94,0.0,0.96184,2e-05,3.4467]
[1780596446501,90.02,63194.94,0.0,0.96184,2e-05,3.4467]
[1780596447340,90.02,63197.8,0.0,0.9619,2e-05,3.44209]
[1780596448347,90.02,63198.62,0.0,0.96192,2e-05,3.4407]
[1780596449429,90.02,63198.62,0.0,0.96192,2e-05,3.4407]
[1780596449357,90.02,63212.34,0.0,0.96223,2e-05,3.41903]
[1780596450386,90.02,63221.1,0.0,0.96242,2e-05,3.4053]
[1780596451375,90.02,63222.55,0.0,0.96248,2e-05,3.39991]
[1780596452382,90.02,63225.05,0.0,0.96254,2e-05,3.39598]
[1780596454396,90.02,63228.06,0.0,0.9626,2e-05,3.39125]
[1780596456411,90.02,63226.98,0.0,0.96258,2e-05,3.39292]
[1780596457418,90.02,63228.54,0.0,0.96261,2e-05,3.39048]
[1780596458425,90.02,63224.24,0.0,0.96252,2e-05,3.39719]
[1780596459432,90.02,63220.35,0.0,0.96243,2e-05,3.40326]
[1780596460439,90.02,63223.69,0.0,0.96251,2e-05,3.39801]
[1780596461447,90.02,63225.27,0.0,0.96254,2e-05,3.39552]
[1780596466483,90.02,63225.94,0.0,0.96256,2e-05,3.39441]
[1780596468497,90.02,63225.17,0.0,0.96254,2e-05,3.39559]
[1780596469510,90.02,63221.7,0.0,0.96247,2e-05,3.401]
[1780596470516,90.02,63212.7,0.0,0.96227,2e-05,3.41508]
[1780596471523,90.01,63210.06,0.0,0.96221,2e-05,3.41918]
[1780596473537,90.01,63205.3,0.0,0.96211,2e-05,3.42655]
[1780596476558,90.01,63210.43,0.0,0.96222,2e-05,3.41829]
[1780596477565,90.01,63208.1,0.0,0.96217,2e-05,3.4219]
[1780596478572,90.01,63206.43,0.0,0.96214,2e-05,3.42446]
[1780596479579,90.01,63204.48,0.0,0.9621,2e-05,3.42747]
[1780596481593,90.01,63210.34,0.0,0.96223,2e-05,3.41812]
[1780596482601,90.01,63213.24,0.0,0.96229,2e-05,3.41352]
[1780596484614,90.01,63208.96,0.0,0.9622,2e-05,3.42015]
[1780596485621,90.01,63205.22,0.0,0.96212,2e-05,3.42597]
[1780596489649,90.01,63214.81,0.0,0.96233,2e-05,3.41067]
[1780596490656,90.01,63215.91,0.0,0.96235,2e-05,3.40891]
[1780596491663,90.01,63216.95,0.0,0.96238,2e-05,3.40724]
[1780596494684,90.0,63215.79,0.0,0.96235,2e-05,3.40897]
[1780596495691,90.0,63209.0,0.0,0.96221,2e-05,3.41959]
[1780596496698,90.0,63204.47,0.0,0.96211,2e-05,3.42666]
[1780596497714,90.0,63205.65,0.0,0.96213,2e-05,3.42474]
[1780596498718,90.0,63221.86,0.0,0.96249,2e-05,3.39926]
[1780596499725,90.0,63228.41,0.0,0.96263,2e-05,3.38901]
[1780596500733,90.0,63221.33,0.0,0.96248,2e-05,3.40007]
[1780596501740,90.0,63220.15,0.0,0.96245,2e-05,3.4019]
[1780596503754,90.0,63219.4,0.0,0.96244,2e-05,3.40304]
[1780596504760,90.0,63220.3,0.0,0.96246,2e-05,3.4016]
[1780596505768,90.0,63225.52,0.0,0.96257,2e-05,3.39342]
[1780596506862,90.0,63218.51,0.0,0.96242,2e-05,3.40438]
[1780596507781,90.0,63215.55,0.0,0.96235,2e-05,3.40899]
[1780596508789,90.0,63213.93,0.0,0.96232,2e-05,3.4115]
[1780596509796,90.0,63212.95,0.0,0.9623,2e-05,3.413]
[1780596511810,90.0,63218.6,0.0,0.96245,2e-05,3.40103]
[1780596512817,90.0,63222.1,0.0,0.96253,2e-05,3.39554]
[1780596513825,90.0,63215.18,0.0,0.96238,2e-05,3.40636]
[1780596516854,90.0,63220.14,0.0,0.96249,2e-05,3.39851]
[1780596517853,90.0,63232.21,0.0,0.96275,2e-05,3.37966]
[1780596519414,90.0,63232.21,0.0,0.96275,2e-05,3.37966]
[1780596519493,90.0,63246.47,0.0,0.96306,2e-05,3.35737]
[1780596519867,90.0,63250.12,0.0,0.96314,2e-05,3.35172]
[1780596521247,90.0,63250.12,0.0,0.96314,2e-05,3.35172]
[1780596521297,90.0,63248.2,0.0,0.9631,2e-05,3.35457]
[1780596524902,89.99,63247.09,0.0,0.96308,2e-05,3.35577]
[1780596525558,89.99,63247.09,0.0,0.96308,2e-05,3.35577]
[1780596525909,89.99,63233.91,0.0,0.9628,2e-05,3.37611]
[1780596526917,89.99,63227.96,0.0,0.96267,2e-05,3.38521]
[1780596527923,89.99,63226.68,0.0,0.96265,2e-05,3.38702]
[1780596529937,89.98,63227.84,0.0,0.96268,2e-05,3.38484]
[1780596533362,89.98,63227.33,0.0,0.96267,2e-05,3.38527]
[1780596533401,89.98,63200.81,0.0,0.96209,2e-05,3.42657]
[1780596533965,89.98,63197.83,0.0,0.96203,2e-05,3.43126]
[1780596534972,89.98,63195.73,0.0,0.96198,2e-05,3.4345]
[1780596536148,89.98,63195.73,0.0,0.96198,2e-05,3.4345]
[1780596539001,89.98,63193.62,0.0,0.96194,2e-05,3.43753]
[1780596540025,89.98,63187.8,0.0,0.96181,2e-05,3.44663]
[1780596541028,89.97,63197.66,0.0,0.96203,2e-05,3.43098]
[1780596542035,89.97,63200.17,0.0,0.96209,2e-05,3.42697]
[1780596545585,89.97,63200.34,0.0,0.96209,2e-05,3.42651]
[1780596546068,89.97,63177.11,0.0,0.96158,2e-05,3.46314]
[1780596547077,89.97,63176.26,0.0,0.96156,2e-05,3.46436]
[1780596548083,89.97,63177.19,0.0,0.96159,2e-05,3.46276]
[1780596552111,89.97,63174.81,0.0,0.96154,2e-05,3.46604]
[1780596554125,89.96,63176.01,0.0,0.96157,2e-05,3.46388]
[1780596558153,89.96,63180.71,0.0,0.96168,2e-05,3.45594]
[1780596560167,89.96,63175.05,0.0,0.96156,2e-05,3.46468]
[1780596561174,89.96,63170.41,0.0,0.96146,2e-05,3.47192]
[1780596562181,89.96,63169.45,0.0,0.96144,2e-05,3.47332]
[1780596565205,89.95,63166.51,0.0,0.96138,2e-05,3.47757]
[1780596566211,89.95,63160.7,0.0,0.96125,2e-05,3.48667]
[1780596567218,89.95,63158.97,0.0,0.96121,2e-05,3.48928]
[1780596569232,89.95,63171.54,0.0,0.9615,2e-05,3.46896]
[1780596570239,89.94,63174.1,0.0,0.96156,2e-05,3.46473]
[1780596571246,89.94,63173.56,0.0,0.96158,2e-05,3.46238]
[1780596574269,89.94,63178.04,0.0,0.96168,2e-05,3.45492]
[1780596579304,89.94,63190.6,0.0,0.96197,2e-05,3.43453]
[1780596580115,89.94,63190.6,0.0,0.96197,2e-05,3.43453]
[1780596580325,89.93,63207.08,0.0,0.96233,2e-05,3.40851]
[1780596581326,89.93,63208.29,0.0,0.96236,2e-05,3.40653]
[1780596582333,89.93,63209.6,0.0,0.96239,2e-05,3.40445]
[1780596583340,89.93,63203.37,0.0,0.96225,2e-05,3.4142]
[1780596584347,89.93,63192.3,0.0,0.96201,2e-05,3.43159]
[1780596585354,89.93,63186.06,0.0,0.96187,2e-05,3.4414]
[1780596586361,89.93,63189.39,0.0,0.96195,2e-05,3.43607]
[1780596587368,89.93,63194.89,0.0,0.96207,2e-05,3.42731]
[1780596588376,89.93,63193.27,0.0,0.96203,2e-05,3.42978]
[1780596589386,89.93,63191.73,0.0,0.962,2e-05,3.43215]
[1780596590394,89.93,63192.72,0.0,0.96202,2e-05,3.43052]
[1780596592408,89.93,63191.63,0.0,0.962,2e-05,3.43209]
[1780596596436,89.93,63193.23,0.0,0.96204,2e-05,3.42919]
[1780596597443,89.93,63197.12,0.0,0.96213,2e-05,3.42307]
[1780596598450,89.92,63203.07,0.0,0.96226,2e-05,3.41358]
[1780596599457,89.92,63206.53,0.0,0.96234,2e-05,3.4081]
[1780596600464,89.92,63205.39,0.0,0.96231,2e-05,3.40989]
[1780596602494,89.92,63202.08,0.0,0.96224,2e-05,3.41501]
[1780596603504,89.92,63202.08,0.0,0.96224,2e-05,3.41501]
[1780596603579,89.92,63186.65,0.0,0.9619,2e-05,3.43931]
[1780596604109,89.92,63186.65,0.0,0.9619,2e-05,3.43931]
[1780596604565,89.92,63186.65,0.0,0.9619,2e-05,3.43931]
[1780596604507,89.92,63191.72,0.0,0.96201,2e-05,3.43127]
[1780596605513,89.92,63194.94,0.0,0.96209,2e-05,3.42603]
[1780596606470,89.92,63194.94,0.0,0.96209,2e-05,3.42603]
[1780596607528,89.92,63194.02,0.0,0.96207,2e-05,3.42735]
[1780596608863,89.92,63193.85,0.0,0.96207,2e-05,3.42754]
[1780596609541,89.92,63182.05,0.0,0.96181,2e-05,3.44609]
[1780596610549,89.92,63177.68,0.0,0.96171,2e-05,3.4529]
[1780596613570,89.92,63174.67,0.0,0.96165,2e-05,3.45733]
[1780596614577,89.91,63172.9,0.0,0.96161,2e-05,3.46002]
[1780596615584,89.91,63171.83,0.0,0.96159,2e-05,3.46159]
[1780596616593,89.91,63168.7,0.0,0.96152,2e-05,3.46643]
[1780596617600,89.91,63172.51,0.0,0.96161,2e-05,3.46025]
[1780596619615,89.91,63173.53,0.0,0.96163,2e-05,3.45838]
[1780596620621,89.91,63171.53,0.0,0.96159,2e-05,3.46143]
[1780596623642,89.9,63170.63,0.0,0.96157,2e-05,3.46248]
[1780596625656,89.9,63171.72,0.0,0.9616,2e-05,3.4605]
[1780596626663,89.9,63170.68,0.0,0.96158,2e-05,3.46202]
[1780596628677,89.9,63173.73,0.0,0.96165,2e-05,3.45693]
[1780596629975,89.9,63172.25,0.0,0.96162,2e-05,3.45904]
[1780596631698,89.9,63171.11,0.0,0.96163,2e-05,3.45766]
[1780596632705,89.9,63173.16,0.0,0.96168,2e-05,3.45428]
[1780596633713,89.89,63159.09,0.0,0.96136,2e-05,3.47651]
[1780596634720,89.89,63154.17,0.0,0.96126,2e-05,3.48419]
[1780596635727,89.89,63156.91,0.0,0.96132,2e-05,3.47967]
[1780596637205,89.89,63161.55,0.0,0.96143,2e-05,3.47198]
[1780596640762,89.89,63171.33,0.0,0.96165,2e-05,3.45602]
[1780596641769,89.88,63169.24,0.0,0.96161,2e-05,3.45919]
[1780596642776,89.88,63162.14,0.0,0.96145,2e-05,3.47035]
[1780596644790,89.88,63161.63,0.0,0.96144,2e-05,3.47089]
[1780596645797,89.88,63160.52,0.0,0.96142,2e-05,3.47252]
[1780596650832,89.87,63159.96,0.0,0.96142,2e-05,3.47269]
[1780596652846,89.87,63158.83,0.0,0.96139,2e-05,3.47419]
[1780596653854,89.87,63157.61,0.0,0.96137,2e-05,3.47599]
[1780596655457,89.87,63157.61,0.0,0.96137,2e-05,3.47599]
[1780596655492,89.87,63149.89,0.0,0.9612,2e-05,3.488]
[1780596655736,89.87,63149.89,0.0,0.9612,2e-05,3.488]
[1780596655867,89.87,63142.11,0.0,0.96102,2e-05,3.50043]
[1780596656874,89.87,63148.22,0.0,0.96116,2e-05,3.4905]
[1780596657881,89.86,63144.76,0.0,0.96109,2e-05,3.49583]
[1780596658888,89.86,63142.85,0.0,0.96105,2e-05,3.49871]
[1780596659895,89.86,63140.78,0.0,0.961,2e-05,3.50204]
[1780596660902,89.86,63134.31,0.0,0.96085,2e-05,3.51241]
[1780596661917,89.86,63142.75,0.0,0.96105,2e-05,3.4989]
[1780596662923,89.86,63145.37,0.0,0.96111,2e-05,3.4945]
[1780596664677,89.86,63145.63,0.0,0.96112,2e-05,3.49372]
[1780596666496,89.86,63145.73,0.0,0.96112,2e-05,3.49356]
[1780596666957,89.85,63165.7,0.0,0.96157,2e-05,3.4614]
[1780596667964,89.85,63171.7,0.0,0.96171,2e-05,3.45159]
[1780596673000,89.85,63171.99,0.0,0.96173,2e-05,3.45061]
[1780596675019,89.85,63178.44,0.0,0.96187,2e-05,3.4403]
[1780596676026,89.85,63182.23,0.0,0.96196,2e-05,3.43413]
[1780596677033,89.84,63183.12,0.0,0.96198,2e-05,3.43265]
[1780596678040,89.84,63184.04,0.0,0.962,2e-05,3.43113]
[1780596679046,89.84,63185.07,0.0,0.96202,2e-05,3.42943]
[1780596684083,89.84,63185.36,0.0,0.96203,2e-05,3.42864]
[1780596685089,89.84,63177.2,0.0,0.96185,2e-05,3.44147]
[1780596686096,89.84,63175.67,0.0,0.96182,2e-05,3.4438]
[1780596687103,89.84,63183.63,0.0,0.962,2e-05,3.43113]
[1780596688110,89.84,63185.27,0.0,0.96204,2e-05,3.42847]
[1780596690129,89.84,63163.81,0.0,0.96156,2e-05,3.46237]
[1780596691021,89.84,63163.81,0.0,0.96156,2e-05,3.46237]
[1780596691411,89.84,63163.81,0.0,0.96156,2e-05,3.46237]
[1780596691473,89.84,63148.14,0.0,0.96124,2e-05,3.48417]
[1780596692050,89.84,63148.14,0.0,0.96124,2e-05,3.48417]
[1780596692151,89.83,63152.74,0.0,0.96135,2e-05,3.47655]
[1780596693536,89.83,63152.74,0.0,0.96135,2e-05,3.47655]
[1780596693596,89.83,63150.67,0.0,0.9613,2e-05,3.4797]
[1780596693881,89.83,63150.67,0.0,0.9613,2e-05,3.4797]
[1780596694068,89.83,63150.67,0.0,0.9613,2e-05,3.4797]
[1780596694164,89.83,63150.67,0.0,0.9613,2e-05,3.4797]
[1780596694745,89.83,63142.64,0.0,0.96112,2e-05,3.49256]
[1780596695173,89.83,63140.57,0.0,0.96107,2e-05,3.49587]
[1780596696180,89.83,63146.57,0.0,0.96122,2e-05,3.48593]
[1780596697187,89.83,63149.17,0.0,0.96128,2e-05,3.48161]
[1780596699227,89.83,63149.77,0.0,0.96129,2e-05,3.4805]
[1780596699242,89.83,63154.25,0.0,0.96139,2e-05,3.47321]
[1780596700209,89.82,63157.19,0.0,0.96146,2e-05,3.46838]
[1780596701216,89.82,63158.62,0.0,0.9615,2e-05,3.46598]
[1780596703815,89.82,63158.94,0.0,0.96151,2e-05,3.46521]
[1780596704237,89.82,63166.18,0.0,0.96167,2e-05,3.45359]
[1780596704900,89.82,63166.18,0.0,0.96167,2e-05,3.45359]
[1780596706250,89.82,63167.73,0.0,0.96171,2e-05,3.45091]
[1780596707065,89.82,63167.73,0.0,0.96171,2e-05,3.45091]
[1780596707474,89.82,63170.37,0.0,0.96177,2e-05,3.44663]
[1780596708266,89.82,63177.15,0.0,0.96192,2e-05,3.43581]
[1780596709273,89.82,63180.8,0.0,0.962,2e-05,3.42996]
[1780596710280,89.82,63178.59,0.0,0.96195,2e-05,3.43339]
[1780596711287,89.81,63169.36,0.0,0.96175,2e-05,3.44791]
[1780596712294,89.81,63179.79,0.0,0.96198,2e-05,3.43132]
[1780596713300,89.81,63183.11,0.0,0.96206,2e-05,3.42601]
[1780596715314,89.81,63185.64,0.0,0.96212,2e-05,3.4219]
[1780596718336,89.81,63184.87,0.0,0.9621,2e-05,3.42295]
[1780596719343,89.81,63190.63,0.0,0.96223,2e-05,3.41382]
[1780596720649,89.81,63190.63,0.0,0.96223,2e-05,3.41382]
[1780596720735,89.81,63190.63,0.0,0.96223,2e-05,3.41382]
[1780596720759,89.81,63190.63,0.0,0.96223,2e-05,3.41382]
[1780596720747,89.81,63194.84,0.0,0.96232,2e-05,3.40716]
[1780596721235,89.81,63194.84,0.0,0.96232,2e-05,3.40716]
[1780596721357,89.81,63197.9,0.0,0.96239,2e-05,3.40232]
[1780596722364,89.81,63199.04,0.0,0.96242,2e-05,3.40051]
[1780596723913,89.81,63198.38,0.0,0.9624,2e-05,3.40153]
[1780596724378,89.81,63209.4,0.0,0.96264,2e-05,3.38424]
[1780596725752,89.81,63209.4,0.0,0.96264,2e-05,3.38424]
[1780596725385,89.81,63211.02,0.0,0.96268,2e-05,3.38171]
[1780596726392,89.81,63207.33,0.0,0.9626,2e-05,3.3875]
[1780596727398,89.81,63211.38,0.0,0.96269,2e-05,3.38117]
[1780596728406,89.81,63215.09,0.0,0.96277,2e-05,3.37538]
[1780596729412,89.81,63212.16,0.0,0.9627,2e-05,3.37998]
[1780596731427,89.81,63212.93,0.0,0.96272,2e-05,3.37881]
[1780596733441,89.81,63215.02,0.0,0.96276,2e-05,3.37558]
[1780596738476,89.81,63219.86,0.0,0.96287,2e-05,3.36816]
[1780596739483,89.81,63222.04,0.0,0.96291,2e-05,3.3648]
[1780596740490,89.81,63218.63,0.0,0.96284,2e-05,3.37016]
[1780596741497,89.81,63213.6,0.0,0.96273,2e-05,3.37805]
[1780596742505,89.81,63202.0,0.0,0.96248,2e-05,3.39622]
[1780596742844,89.81,63202.0,0.0,0.96248,2e-05,3.39622]
[1780596743512,89.81,63196.02,0.0,0.96234,2e-05,3.4056]
[1780596744519,89.81,63194.12,0.0,0.9623,2e-05,3.40856]
[1780596744959,89.81,63194.12,0.0,0.9623,2e-05,3.40856]
[1780596745674,89.81,63194.12,0.0,0.9623,2e-05,3.40856]
[1780596746322,89.81,63194.36,0.0,0.96231,2e-05,3.40815]
[1780596746533,89.81,63185.05,0.0,0.9621,2e-05,3.42277]
[1780596747540,89.81,63181.85,0.0,0.96203,2e-05,3.42776]
[1780596749554,89.81,63180.37,0.0,0.962,2e-05,3.42997]
[1780596749997,89.81,63180.37,0.0,0.962,2e-05,3.42997]
[1780596751574,89.81,63177.36,0.0,0.96197,2e-05,3.4316]
[1780596752580,89.81,63173.45,0.0,0.96188,2e-05,3.43771]
[1780596753586,89.81,63172.46,0.0,0.96186,2e-05,3.4392]
[1780596754599,89.81,63185.47,0.0,0.96215,2e-05,3.41858]
[1780596755601,89.81,63191.26,0.0,0.96228,2e-05,3.40947]
[1780596756608,89.81,63193.55,0.0,0.96233,2e-05,3.40578]
[1780596757616,89.81,63194.37,0.0,0.96235,2e-05,3.40443]
[1780596758623,89.81,63195.38,0.0,0.96237,2e-05,3.40282]
[1780596759913,89.81,63195.81,0.0,0.96238,2e-05,3.40212]
[1780596760061,89.81,63195.81,0.0,0.96238,2e-05,3.40212]
[1780596760637,89.81,63200.37,0.0,0.96248,2e-05,3.39494]
[1780596761644,89.81,63201.6,0.0,0.96251,2e-05,3.393]
[1780596765672,89.81,63204.74,0.0,0.96258,2e-05,3.38805]
[1780596766679,89.81,63209.45,0.0,0.96268,2e-05,3.38068]
[1780596767686,89.81,63213.99,0.0,0.96278,2e-05,3.3736]
[1780596768708,89.81,63216.12,0.0,0.96283,2e-05,3.3703]
[1780596769715,89.81,63222.25,0.0,0.96296,2e-05,3.36078]
[1780596770722,89.81,63218.95,0.0,0.96289,2e-05,3.36597]
[1780596772736,89.81,63217.0,0.0,0.96284,2e-05,3.36908]
[1780596775757,89.81,63214.41,0.0,0.96279,2e-05,3.37322]
[1780596776764,89.81,63212.84,0.0,0.96275,2e-05,3.37569]
[1780596778777,89.81,63207.6,0.0,0.96264,2e-05,3.38392]
[1780596779413,89.81,63207.6,0.0,0.96264,2e-05,3.38392]
[1780596779785,89.81,63199.98,0.0,0.96247,2e-05,3.39586]
[1780596780792,89.81,63197.0,0.0,0.9624,2e-05,3.40052]
[1780596781498,89.81,63197.0,0.0,0.9624,2e-05,3.40052]
[1780596781807,89.81,63197.0,0.0,0.9624,2e-05,3.40052]
[1780596781799,89.81,63199.24,0.0,0.96245,2e-05,3.39698]
[1780596782806,89.81,63197.82,0.0,0.96242,2e-05,3.39919]
[1780596783813,89.81,63190.56,0.0,0.96226,2e-05,3.41057]
[1780596785827,89.81,63190.47,0.0,0.96226,2e-05,3.41063]
[1780596786834,89.81,63189.64,0.0,0.96224,2e-05,3.4119]
[1780596787208,89.81,63189.64,0.0,0.96224,2e-05,3.4119]
[1780596787841,89.81,63179.36,0.0,0.96202,2e-05,3.42805]
[1780596788848,89.81,63177.23,0.0,0.96197,2e-05,3.43134]
[1780596790862,89.8,63173.95,0.0,0.9619,2e-05,3.43636]
[1780596791869,89.8,63173.04,0.0,0.96188,2e-05,3.43771]
[1780596792877,89.8,63172.2,0.0,0.96186,2e-05,3.43895]
[1780596793707,89.8,63172.2,0.0,0.96186,2e-05,3.43895]
[1780596793735,89.8,63172.2,0.0,0.96186,2e-05,3.43895]
[1780596793869,89.8,63172.2,0.0,0.96186,2e-05,3.43895]
[1780596793883,89.8,63165.43,0.0,0.96171,2e-05,3.44958]
[1780596794151,89.8,63165.43,0.0,0.96171,2e-05,3.44958]
[1780596796582,89.8,63166.0,0.0,0.96173,2e-05,3.44857]
[1780596796598,89.8,63164.52,0.0,0.9617,2e-05,3.4507]
[1780596796904,89.8,63169.57,0.0,0.96181,2e-05,3.4427]
[1780596797988,89.8,63169.57,0.0,0.96181,2e-05,3.4427]
[1780596798054,89.8,63171.06,0.0,0.96185,2e-05,3.44025]
[1780596798918,89.8,63172.53,0.0,0.96188,2e-05,3.43783]
[1780596799925,89.8,63174.33,0.0,0.96192,2e-05,3.4349]
[1780596801939,89.8,63175.13,0.0,0.96194,2e-05,3.43347]
[1780596802952,89.79,63176.99,0.0,0.96198,2e-05,3.43046]
[1780596807984,89.79,63177.68,0.0,0.962,2e-05,3.42901]
[1780596809996,89.79,63181.76,0.0,0.9621,2e-05,3.42243]
[1780596812012,89.79,63179.16,0.0,0.96207,2e-05,3.42336]
[1780596813018,89.79,63175.04,0.0,0.96198,2e-05,3.4298]
[1780596814025,89.79,63173.8,0.0,0.96195,2e-05,3.43169]
[1780596817682,89.79,63173.85,0.0,0.96196,2e-05,3.43146]
[1780596817767,89.79,63170.82,0.0,0.96189,2e-05,3.43609]
[1780596818055,89.79,63154.45,0.0,0.96153,2e-05,3.46205]
[1780596819062,89.78,63150.96,0.0,0.96145,2e-05,3.46747]
[1780596820221,89.78,63150.96,0.0,0.96145,2e-05,3.46747]
[1780596820394,89.78,63150.96,0.0,0.96145,2e-05,3.46747]
[1780596821085,89.78,63134.01,0.0,0.96107,2e-05,3.49424]
[1780596822090,89.78,63129.95,0.0,0.96098,2e-05,3.50056]
[1780596824105,89.78,63131.03,0.0,0.96101,2e-05,3.49844]
[1780596827127,89.77,63129.93,0.0,0.96099,2e-05,3.49974]
[1780596832161,89.77,63128.82,0.0,0.96098,2e-05,3.50067]
[1780596834176,89.76,63134.7,0.0,0.96111,2e-05,3.49107]
[1780596837197,89.76,63132.64,0.0,0.96108,2e-05,3.49385]
[1780596838203,89.76,63134.56,0.0,0.96112,2e-05,3.4908]
[1780596840947,89.76,63135.43,0.0,0.96115,2e-05,3.4889]
[1780596841226,89.76,63134.05,0.0,0.96111,2e-05,3.49111]
[1780596842233,89.75,63135.28,0.0,0.96114,2e-05,3.48897]
[1780596843240,89.75,63136.13,0.0,0.96117,2e-05,3.48744]
[1780596844247,89.75,63131.43,0.0,0.96106,2e-05,3.4948]
[1780596846261,89.75,63133.23,0.0,0.96111,2e-05,3.49156]
[1780596847722,89.75,63134.76,0.0,0.96115,2e-05,3.48878]
[1780596848275,89.75,63132.98,0.0,0.96111,2e-05,3.49162]
[1780596849282,89.74,63131.08,0.0,0.96107,2e-05,3.49449]
[1780596850289,89.74,63133.16,0.0,0.96111,2e-05,3.49099]
[1780596852926,89.74,63131.3,0.0,0.96108,2e-05,3.49345]
[1780596856331,89.73,63130.21,0.0,0.96106,2e-05,3.49467]
[1780596861367,89.73,63130.51,0.0,0.96108,2e-05,3.49332]
[1780596862374,89.73,63132.74,0.0,0.96113,2e-05,3.48958]
[1780596863381,89.72,63133.91,0.0,0.96116,2e-05,3.48754]
[1780596864388,89.72,63127.45,0.0,0.96102,2e-05,3.49771]
[1780596866402,89.72,63124.38,0.0,0.96095,2e-05,3.50229]
[1780596867409,89.72,63123.35,0.0,0.96093,2e-05,3.50377]
[1780596870430,89.72,63121.02,0.0,0.96088,2e-05,3.50734]
[1780596872444,89.72,63120.11,0.0,0.96089,2e-05,3.50571]
[1780596874458,89.72,63121.03,0.0,0.96091,2e-05,3.50425]
[1780596876472,89.72,63119.92,0.0,0.96089,2e-05,3.50604]
[1780596881508,89.72,63113.0,0.0,0.96073,2e-05,3.51719]
[1780596882515,89.72,63106.74,0.0,0.96059,2e-05,3.52727]
[1780596883522,89.72,63105.26,0.0,0.96055,2e-05,3.52961]
[1780596885759,89.72,63105.03,0.0,0.96055,2e-05,3.52995]
[1780596885803,89.72,63099.09,0.0,0.96041,2e-05,3.5395]
[1780596886628,89.72,63099.09,0.0,0.96041,2e-05,3.5395]
[1780596887029,89.72,63099.24,0.0,0.96042,2e-05,3.53921]
[1780596888810,89.72,63099.11,0.0,0.96041,2e-05,3.53937]
[1780596889564,89.71,63089.97,0.0,0.9602,2e-05,3.5541]
[1780596890405,89.71,63089.97,0.0,0.9602,2e-05,3.5541]
[1780596890500,89.71,63089.97,0.0,0.9602,2e-05,3.5541]
[1780596890552,89.71,63089.97,0.0,0.9602,2e-05,3.5541]
[1780596890638,89.71,63086.46,0.0,0.96013,2e-05,3.55967]
[1780596891249,89.71,63086.46,0.0,0.96013,2e-05,3.55967]
[1780596891445,89.71,63086.46,0.0,0.96013,2e-05,3.55967]
[1780596891503,89.71,63086.46,0.0,0.96013,2e-05,3.55967]
[1780596891515,89.71,63086.46,0.0,0.96013,2e-05,3.55967]
[1780596891637,89.71,63086.46,0.0,0.96013,2e-05,3.55967]
[1780596891745,89.71,63086.46,0.0,0.96013,2e-05,3.55967]
[1780596891749,89.71,63086.46,0.0,0.96013,2e-05,3.55967]
[1780596891904,89.71,63086.46,0.0,0.96013,2e-05,3.55967]
[1780596891980,89.71,63086.46,0.0,0.96013,2e-05,3.55967]
[1780596891943,89.71,63081.51,0.0,0.96001,2e-05,3.56762]
[1780596892047,89.71,63081.51,0.0,0.96001,2e-05,3.56762]
[1780596892676,89.71,63081.51,0.0,0.96001,2e-05,3.56762]
[1780596892734,89.71,63081.51,0.0,0.96001,2e-05,3.56762]
[1780596892910,89.71,63081.51,0.0,0.96001,2e-05,3.56762]
[1780596892944,89.71,63074.58,0.0,0.95985,2e-05,3.57879]
[1780596893236,89.71,63074.58,0.0,0.95985,2e-05,3.57879]
[1780596893560,89.71,63074.58,0.0,0.95985,2e-05,3.57879]
[1780596893614,89.71,63074.58,0.0,0.95985,2e-05,3.57879]
[1780596893911,89.71,63074.58,0.0,0.95985,2e-05,3.57879]
[1780596893987,89.71,63074.58,0.0,0.95985,2e-05,3.57879]
[1780596893974,89.71,63072.57,0.0,0.95981,2e-05,3.58194]
[1780596894192,89.71,63072.57,0.0,0.95981,2e-05,3.58194]
[1780596894502,89.71,63072.57,0.0,0.95981,2e-05,3.58194]
[1780596894561,89.71,63072.57,0.0,0.95981,2e-05,3.58194]
[1780596894726,89.71,63072.57,0.0,0.95981,2e-05,3.58194]
[1780596894737,89.71,63072.57,0.0,0.95981,2e-05,3.58194]
[1780596894784,89.71,63072.57,0.0,0.95981,2e-05,3.58194]
[1780596894882,89.71,63080.15,0.0,0.95999,2e-05,3.56948]
[1780596895727,89.71,63080.15,0.0,0.95999,2e-05,3.56948]
[1780596895735,89.71,63080.15,0.0,0.95999,2e-05,3.56948]
[1780596895898,89.71,63080.15,0.0,0.95999,2e-05,3.56948]
[1780596895998,89.71,63080.15,0.0,0.95999,2e-05,3.56948]
[1780596895919,89.71,63081.17,0.0,0.96001,2e-05,3.56773]
[1780596896173,89.71,63081.17,0.0,0.96001,2e-05,3.56773]
[1780596896371,89.71,63081.17,0.0,0.96001,2e-05,3.56773]
[1780596896496,89.71,63081.17,0.0,0.96001,2e-05,3.56773]
[1780596896497,89.71,63081.17,0.0,0.96001,2e-05,3.56773]
[1780596896731,89.71,63081.17,0.0,0.96001,2e-05,3.56773]
[1780596896855,89.71,63081.17,0.0,0.96001,2e-05,3.56773]
[1780596896871,89.71,63081.17,0.0,0.96001,2e-05,3.56773]
[1780596896976,89.71,63081.17,0.0,0.96001,2e-05,3.56773]
[1780596897001,89.71,63081.17,0.0,0.96001,2e-05,3.56773]
[1780596896912,89.71,63075.4,0.0,0.95988,2e-05,3.57701]
[1780596897162,89.71,63075.4,0.0,0.95988,2e-05,3.57701]
[1780596897327,89.71,63075.4,0.0,0.95988,2e-05,3.57701]
[1780596897435,89.71,63075.4,0.0,0.95988,2e-05,3.57701]
[1780596897497,89.71,63075.4,0.0,0.95988,2e-05,3.57701]
[1780596897745,89.71,63075.4,0.0,0.95988,2e-05,3.57701]
[1780596897877,89.71,63075.4,0.0,0.95988,2e-05,3.57701]
[1780596897998,89.71,63075.4,0.0,0.95988,2e-05,3.57701]
[1780596897884,89.71,63076.6,0.0,0.95991,2e-05,3.57494]
[1780596898029,89.71,63076.6,0.0,0.95991,2e-05,3.57494]
[1780596898204,89.71,63076.6,0.0,0.95991,2e-05,3.57494]
[1780596898235,89.71,63076.6,0.0,0.95991,2e-05,3.57494]
[1780596898291,89.71,63076.6,0.0,0.95991,2e-05,3.57494]
[1780596898486,89.71,63076.6,0.0,0.95991,2e-05,3.57494]
[1780596898584,89.71,63076.6,0.0,0.95991,2e-05,3.57494]
[1780596898629,89.71,63079.91,0.0,0.95999,2e-05,3.56945]
[1780596899635,89.71,63081.54,0.0,0.96002,2e-05,3.5667]
[1780596900272,89.71,63081.54,0.0,0.96002,2e-05,3.5667]
[1780596900387,89.71,63081.54,0.0,0.96002,2e-05,3.5667]
[1780596900392,89.71,63081.54,0.0,0.96002,2e-05,3.5667]
[1780596900489,89.71,63081.54,0.0,0.96002,2e-05,3.5667]
[1780596900837,89.71,63081.54,0.0,0.96002,2e-05,3.5667]
[1780596900888,89.7,63088.24,0.0,0.96018,2e-05,3.55573]
[1780596901121,89.7,63088.24,0.0,0.96018,2e-05,3.55573]
[1780596901244,89.7,63088.24,0.0,0.96018,2e-05,3.55573]
[1780596901284,89.7,63088.24,0.0,0.96018,2e-05,3.55573]
[1780596901472,89.7,63088.24,0.0,0.96018,2e-05,3.55573]
[1780596901501,89.7,63088.24,0.0,0.96018,2e-05,3.55573]
[1780596901574,89.7,63088.24,0.0,0.96018,2e-05,3.55573]
[1780596901708,89.7,63088.24,0.0,0.96018,2e-05,3.55573]
[1780596901784,89.7,63089.41,0.0,0.96021,2e-05,3.55376]
[1780596902058,89.7,63089.41,0.0,0.96021,2e-05,3.55376]
[1780596902191,89.7,63089.41,0.0,0.96021,2e-05,3.55376]
[1780596902229,89.7,63089.41,0.0,0.96021,2e-05,3.55376]
[1780596902267,89.7,63089.41,0.0,0.96021,2e-05,3.55376]
[1780596902537,89.7,63089.41,0.0,0.96021,2e-05,3.55376]
[1780596902584,89.7,63089.41,0.0,0.96021,2e-05,3.55376]
[1780596902641,89.7,63089.41,0.0,0.96021,2e-05,3.55376]
[1780596902735,89.7,63089.41,0.0,0.96021,2e-05,3.55376]
[1780596902740,89.7,63090.4,0.0,0.96023,2e-05,3.55208]
[1780596903855,89.7,63090.4,0.0,0.96023,2e-05,3.55208]
[1780596904673,89.7,63090.56,0.0,0.96024,2e-05,3.55175]
[1780596904678,89.7,63100.52,0.0,0.96047,2e-05,3.53557]
[1780596905750,89.7,63100.52,0.0,0.96047,2e-05,3.53557]
[1780596905796,89.7,63100.52,0.0,0.96047,2e-05,3.53557]
[1780596906025,89.7,63100.52,0.0,0.96047,2e-05,3.53557]
[1780596905869,89.7,63091.45,0.0,0.96026,2e-05,3.5502]
[1780596906157,89.7,63091.45,0.0,0.96026,2e-05,3.5502]
[1780596906328,89.7,63091.45,0.0,0.96026,2e-05,3.5502]
[1780596906692,89.7,63090.68,0.0,0.96024,2e-05,3.55138]
[1780596909087,89.7,63091.37,0.0,0.96026,2e-05,3.55012]
[1780596909713,89.7,63096.06,0.0,0.96037,2e-05,3.54247]
[1780596910720,89.7,63101.59,0.0,0.9605,2e-05,3.53348]
[1780596911727,89.7,63098.42,0.0,0.96043,2e-05,3.53856]
[1780596912734,89.7,63099.76,0.0,0.96046,2e-05,3.53635]
[1780596913741,89.7,63101.24,0.0,0.96049,2e-05,3.53371]
[1780596915755,89.7,63104.72,0.0,0.96057,2e-05,3.52802]
[1780596917769,89.69,63096.91,0.0,0.9604,2e-05,3.54037]
[1780596918776,89.69,63094.99,0.0,0.96036,2e-05,3.54343]
[1780596920790,89.69,63093.94,0.0,0.96033,2e-05,3.54502]
[1780596921797,89.69,63095.56,0.0,0.96037,2e-05,3.54234]
[1780596922805,89.69,63098.93,0.0,0.96045,2e-05,3.53683]
[1780596924818,89.69,63095.64,0.0,0.96037,2e-05,3.54206]
[1780596926832,89.69,63094.86,0.0,0.96036,2e-05,3.54321]
[1780596928476,89.69,63094.52,0.0,0.96035,2e-05,3.54371]
[1780596928846,89.69,63090.25,0.0,0.96025,2e-05,3.55056]
[1780596929153,89.69,63090.25,0.0,0.96025,2e-05,3.55056]
[1780596929853,89.69,63088.43,0.0,0.96021,2e-05,3.55344]
[1780596931242,89.69,63088.04,0.0,0.9602,2e-05,3.554]
[1780596931867,89.69,63084.78,0.0,0.96016,2e-05,3.55609]
[1780596932874,89.69,63083.34,0.0,0.96013,2e-05,3.55835]
[1780596933880,89.69,63083.34,0.0,0.96013,2e-05,3.55835]
[1780596933891,89.69,63081.65,0.0,0.96009,2e-05,3.56101]
[1780596934893,89.68,63071.99,0.0,0.95987,2e-05,3.57662]
[1780596935900,89.68,63070.85,0.0,0.95984,2e-05,3.57837]
[1780596937914,89.68,63068.73,0.0,0.9598,2e-05,3.58159]
[1780596939961,89.68,63069.25,0.0,0.95981,2e-05,3.58062]
[1780596940011,89.68,63071.25,0.0,0.95986,2e-05,3.57724]
[1780596940126,89.68,63071.25,0.0,0.95986,2e-05,3.57724]
[1780596940196,89.68,63071.25,0.0,0.95986,2e-05,3.57724]
[1780596940935,89.68,63079.43,0.0,0.96005,2e-05,3.56381]
[1780596941942,89.68,63081.38,0.0,0.9601,2e-05,3.56056]
[1780596942949,89.68,63078.5,0.0,0.96003,2e-05,3.56515]
[1780596943956,89.68,63073.98,0.0,0.95993,2e-05,3.5724]
[1780596944964,89.68,63080.75,0.0,0.96009,2e-05,3.56129]
[1780596946978,89.67,63081.05,0.0,0.9601,2e-05,3.56064]
[1780596947985,89.67,63077.84,0.0,0.96002,2e-05,3.56576]
[1780596948992,89.67,63080.95,0.0,0.9601,2e-05,3.56062]
[1780596949999,89.67,63077.93,0.0,0.96003,2e-05,3.56544]
[1780596952015,89.67,63075.19,0.0,0.95997,2e-05,3.5697]
[1780596953022,89.67,63076.57,0.0,0.96,2e-05,3.56736]
[1780596954029,89.67,63077.38,0.0,0.96002,2e-05,3.56595]
[1780596955672,89.67,63076.99,0.0,0.96001,2e-05,3.56649]
[1780596956043,89.67,63085.89,0.0,0.96022,2e-05,3.55194]
[1780596956966,89.67,63085.89,0.0,0.96022,2e-05,3.55194]
[1780596957050,89.67,63089.5,0.0,0.9603,2e-05,3.54602]
[1780596958057,89.67,63087.95,0.0,0.96027,2e-05,3.54847]
[1780596959064,89.66,63089.03,0.0,0.9603,2e-05,3.54666]
[1780596960570,89.66,63088.89,0.0,0.96029,2e-05,3.54682]
[1780596961078,89.66,63097.97,0.0,0.9605,2e-05,3.53208]
[1780596962085,89.66,63111.07,0.0,0.9608,2e-05,3.51093]
[1780596963092,89.66,63111.09,0.0,0.9608,2e-05,3.51089]
[1780596964129,89.66,63114.87,0.0,0.96089,2e-05,3.50482]
[1780596965106,89.66,63117.03,0.0,0.96094,2e-05,3.50116]
[1780596966113,89.66,63119.56,0.0,0.961,2e-05,3.49692]
[1780596967125,89.66,63127.72,0.0,0.96119,2e-05,3.48367]
[1780596968470,89.66,63127.72,0.0,0.96119,2e-05,3.48367]
[1780596968607,89.66,63127.72,0.0,0.96119,2e-05,3.48367]
[1780596968693,89.66,63147.42,0.0,0.96164,2e-05,3.45211]
[1780596970046,89.66,63147.42,0.0,0.96164,2e-05,3.45211]
[1780596970066,89.66,63149.8,0.0,0.96169,2e-05,3.44833]
[1780596971603,89.66,63147.82,0.0,0.96164,2e-05,3.45148]
[1780596972043,89.66,63147.82,0.0,0.96164,2e-05,3.45148]
[1780596972048,89.66,63147.82,0.0,0.96164,2e-05,3.45148]
[1780596972238,89.66,63146.98,0.0,0.96163,2e-05,3.45272]
[1780596973072,89.66,63146.98,0.0,0.96163,2e-05,3.45272]
[1780596973080,89.65,63142.2,0.0,0.96152,2e-05,3.46011]
[1780596973217,89.65,63142.2,0.0,0.96152,2e-05,3.46011]
[1780596973243,89.65,63142.2,0.0,0.96152,2e-05,3.46011]
[1780596973373,89.65,63142.2,0.0,0.96152,2e-05,3.46011]
[1780596973514,89.65,63142.2,0.0,0.96152,2e-05,3.46011]
[1780596973656,89.65,63142.2,0.0,0.96152,2e-05,3.46011]
[1780596973736,89.65,63142.2,0.0,0.96152,2e-05,3.46011]
[1780596973835,89.65,63142.2,0.0,0.96152,2e-05,3.46011]
[1780596973970,89.65,63142.2,0.0,0.96152,2e-05,3.46011]
[1780596973998,89.65,63142.2,0.0,0.96152,2e-05,3.46011]
[1780596974034,89.65,63141.6,0.0,0.96151,2e-05,3.46089]
[1780596974249,89.65,63141.6,0.0,0.96151,2e-05,3.46089]
[1780596974274,89.65,63141.6,0.0,0.96151,2e-05,3.46089]
[1780596974377,89.65,63141.6,0.0,0.96151,2e-05,3.46089]
[1780596974390,89.65,63141.6,0.0,0.96151,2e-05,3.46089]
[1780596974500,89.65,63141.6,0.0,0.96151,2e-05,3.46089]
[1780596974541,89.65,63141.15,0.0,0.9615,2e-05,3.46161]
[1780596975289,89.65,63141.15,0.0,0.9615,2e-05,3.46161]
[1780596975386,89.65,63141.15,0.0,0.9615,2e-05,3.46161]
[1780596975430,89.65,63141.15,0.0,0.9615,2e-05,3.46161]
[1780596975490,89.65,63141.15,0.0,0.9615,2e-05,3.46161]
[1780596975911,89.65,63141.15,0.0,0.9615,2e-05,3.46161]
[1780596975999,89.65,63141.15,0.0,0.9615,2e-05,3.46161]
[1780596976031,89.65,63141.15,0.0,0.9615,2e-05,3.46161]
[1780596976084,89.65,63141.15,0.0,0.9615,2e-05,3.46161]
[1780596976078,89.65,63140.0,0.0,0.96148,2e-05,3.46309]
[1780596976146,89.65,63140.0,0.0,0.96148,2e-05,3.46309]
[1780596976185,89.65,63140.0,0.0,0.96148,2e-05,3.46309]
[1780596976241,89.65,63140.0,0.0,0.96148,2e-05,3.46309]
[1780596976262,89.65,63140.0,0.0,0.96148,2e-05,3.46309]
[1780596976297,89.65,63140.0,0.0,0.96148,2e-05,3.46309]
[1780596976506,89.65,63140.0,0.0,0.96148,2e-05,3.46309]
[1780596976626,89.65,63140.0,0.0,0.96148,2e-05,3.46309]
[1780596976676,89.65,63140.0,0.0,0.96148,2e-05,3.46309]
[1780596976725,89.65,63136.98,0.0,0.96141,2e-05,3.46771]
[1780596979496,89.65,63136.63,0.0,0.96141,2e-05,3.46808]
[1780596979552,89.65,63136.63,0.0,0.96141,2e-05,3.46808]
[1780596979734,89.65,63136.63,0.0,0.96141,2e-05,3.46808]
[1780596979843,89.65,63136.63,0.0,0.96141,2e-05,3.46808]
[1780596979910,89.65,63136.63,0.0,0.96141,2e-05,3.46808]
[1780596979995,89.65,63136.63,0.0,0.96141,2e-05,3.46808]
[1780596980022,89.65,63136.63,0.0,0.96141,2e-05,3.46808]
[1780596980085,89.65,63136.63,0.0,0.96141,2e-05,3.46808]
[1780596980062,89.64,63133.0,0.0,0.96133,2e-05,3.47349]
[1780596980162,89.64,63133.0,0.0,0.96133,2e-05,3.47349]
[1780596980188,89.64,63133.0,0.0,0.96133,2e-05,3.47349]
[1780596980239,89.64,63133.0,0.0,0.96133,2e-05,3.47349]
[1780596980321,89.64,63133.0,0.0,0.96133,2e-05,3.47349]
[1780596980370,89.64,63133.0,0.0,0.96133,2e-05,3.47349]
[1780596983520,89.64,63133.07,0.0,0.96134,2e-05,3.47298]
[1780596983572,89.64,63133.07,0.0,0.96134,2e-05,3.47298]
[1780596983638,89.64,63133.07,0.0,0.96134,2e-05,3.47298]
[1780596983724,89.64,63133.07,0.0,0.96134,2e-05,3.47298]
[1780596983736,89.64,63133.07,0.0,0.96134,2e-05,3.47298]
[1780596983825,89.64,63132.46,0.0,0.96133,2e-05,3.47356]
[1780596984755,89.64,63132.46,0.0,0.96133,2e-05,3.47356]
[1780596984901,89.64,63132.46,0.0,0.96133,2e-05,3.47356]
[1780596984922,89.64,63132.46,0.0,0.96133,2e-05,3.47356]
[1780596985015,89.64,63132.46,0.0,0.96133,2e-05,3.47356]
[1780596985224,89.64,63132.39,0.0,0.96133,2e-05,3.47348]
[1780596985241,89.64,63132.39,0.0,0.96133,2e-05,3.47348]
[1780596985364,89.64,63132.39,0.0,0.96133,2e-05,3.47348]
[1780596985498,89.64,63132.39,0.0,0.96133,2e-05,3.47348]
[1780596985535,89.64,63138.27,0.0,0.96147,2e-05,3.4641]
[1780596986294,89.64,63138.27,0.0,0.96147,2e-05,3.4641]
[1780596986469,89.64,63138.27,0.0,0.96147,2e-05,3.4641]
[1780596986505,89.64,63138.27,0.0,0.96147,2e-05,3.4641]
[1780596986516,89.64,63138.27,0.0,0.96147,2e-05,3.4641]
[1780596986572,89.64,63138.27,0.0,0.96147,2e-05,3.4641]
[1780596986737,89.64,63138.27,0.0,0.96147,2e-05,3.4641]
[1780596986959,89.64,63138.27,0.0,0.96147,2e-05,3.4641]
[1780596987000,89.64,63138.27,0.0,0.96147,2e-05,3.4641]
[1780596987028,89.63,63138.72,0.0,0.96148,2e-05,3.46302]
[1780596987353,89.63,63138.72,0.0,0.96148,2e-05,3.46302]
[1780596987382,89.63,63141.22,0.0,0.96154,2e-05,3.45904]
[1780596989064,89.63,63141.22,0.0,0.96154,2e-05,3.45904]
[1780596989129,89.63,63141.57,0.0,0.96155,2e-05,3.45831]
[1780596989258,89.63,63141.57,0.0,0.96155,2e-05,3.45831]
[1780596989382,89.63,63141.57,0.0,0.96155,2e-05,3.45831]
[1780596989488,89.63,63141.57,0.0,0.96155,2e-05,3.45831]
[1780596989508,89.63,63141.57,0.0,0.96155,2e-05,3.45831]
[1780596989775,89.63,63141.57,0.0,0.96155,2e-05,3.45831]
[1780596989864,89.63,63141.57,0.0,0.96155,2e-05,3.45831]
[1780596989999,89.63,63141.57,0.0,0.96155,2e-05,3.45831]
[1780596990073,89.63,63141.57,0.0,0.96155,2e-05,3.45831]
[1780596990062,89.63,63142.91,0.0,0.96158,2e-05,3.45569]
[1780596990786,89.63,63142.91,0.0,0.96158,2e-05,3.45569]
[1780596990916,89.63,63142.91,0.0,0.96158,2e-05,3.45569]
[1780596990966,89.63,63142.91,0.0,0.96158,2e-05,3.45569]
[1780596990998,89.63,63142.91,0.0,0.96158,2e-05,3.45569]
[1780596991022,89.63,63142.91,0.0,0.96158,2e-05,3.45569]
[1780596991082,89.63,63142.91,0.0,0.96158,2e-05,3.45569]
[1780596991133,89.62,63144.49,0.0,0.96165,2e-05,3.44979]
[1780596991143,89.62,63144.49,0.0,0.96165,2e-05,3.44979]
[1780596991243,89.62,63144.49,0.0,0.96165,2e-05,3.44979]
[1780596991508,89.62,63144.49,0.0,0.96165,2e-05,3.44979]
[1780596991581,89.62,63144.49,0.0,0.96165,2e-05,3.44979]
[1780596991643,89.62,63144.49,0.0,0.96165,2e-05,3.44979]
[1780596991667,89.62,63144.49,0.0,0.96165,2e-05,3.44979]
[1780596991742,89.62,63144.49,0.0,0.96165,2e-05,3.44979]
[1780596991921,89.62,63144.49,0.0,0.96165,2e-05,3.44979]
[1780596991995,89.62,63144.49,0.0,0.96165,2e-05,3.44979]
[1780596992089,89.62,63144.49,0.0,0.96165,2e-05,3.44979]
[1780596992085,89.62,63145.35,0.0,0.96168,2e-05,3.44812]
[1780596992240,89.62,63145.35,0.0,0.96168,2e-05,3.44812]
[1780596992255,89.62,63145.35,0.0,0.96168,2e-05,3.44812]
[1780596992314,89.62,63145.35,0.0,0.96168,2e-05,3.44812]
[1780596992379,89.62,63145.35,0.0,0.96168,2e-05,3.44812]
[1780596992498,89.62,63145.35,0.0,0.96168,2e-05,3.44812]
[1780596992555,89.62,63145.35,0.0,0.96168,2e-05,3.44812]
[1780596992578,89.62,63145.35,0.0,0.96168,2e-05,3.44812]
[1780596992804,89.62,63145.35,0.0,0.96168,2e-05,3.44812]
[1780596992856,89.62,63145.35,0.0,0.96168,2e-05,3.44812]
[1780596992930,89.62,63145.35,0.0,0.96168,2e-05,3.44812]
[1780596992992,89.62,63145.35,0.0,0.96168,2e-05,3.44812]
[1780596993038,89.62,63145.35,0.0,0.96168,2e-05,3.44812]
[1780596993096,89.62,63145.35,0.0,0.96168,2e-05,3.44812]
[1780596993127,89.62,63144.07,0.0,0.96165,2e-05,3.44985]
[1780596993153,89.62,63144.07,0.0,0.96165,2e-05,3.44985]
[1780596993223,89.62,63144.07,0.0,0.96165,2e-05,3.44985]
[1780596993235,89.62,63144.07,0.0,0.96165,2e-05,3.44985]
[1780596993343,89.62,63144.07,0.0,0.96165,2e-05,3.44985]
[1780596993455,89.62,63144.07,0.0,0.96165,2e-05,3.44985]
[1780596993522,89.62,63144.07,0.0,0.96165,2e-05,3.44985]
[1780596993567,89.62,63144.07,0.0,0.96165,2e-05,3.44985]
[1780596993616,89.62,63144.07,0.0,0.96165,2e-05,3.44985]
[1780596993682,89.62,63144.07,0.0,0.96165,2e-05,3.44985]
[1780596993737,89.62,63144.07,0.0,0.96165,2e-05,3.44985]
[1780596993841,89.62,63144.07,0.0,0.96165,2e-05,3.44985]
[1780596993942,89.62,63144.07,0.0,0.96165,2e-05,3.44985]
[1780596993997,89.62,63144.07,0.0,0.96165,2e-05,3.44985]
[1780596994112,89.62,63144.07,0.0,0.96165,2e-05,3.44985]
[1780596994036,89.62,63144.31,0.0,0.96166,2e-05,3.44916]
[1780596994625,89.62,63144.31,0.0,0.96166,2e-05,3.44916]
[1780596994713,89.62,63144.31,0.0,0.96166,2e-05,3.44916]
[1780596994740,89.62,63144.31,0.0,0.96166,2e-05,3.44916]
[1780596994812,89.62,63144.31,0.0,0.96166,2e-05,3.44916]
[1780596994832,89.62,63144.31,0.0,0.96166,2e-05,3.44916]
[1780596994912,89.62,63144.31,0.0,0.96166,2e-05,3.44916]
[1780596994995,89.62,63144.31,0.0,0.96166,2e-05,3.44916]
[1780596995032,89.62,63144.31,0.0,0.96166,2e-05,3.44916]
[1780596995121,89.61,63140.34,0.0,0.96158,2e-05,3.45516]
[1780596995238,89.61,63140.34,0.0,0.96158,2e-05,3.45516]
[1780596995275,89.61,63140.34,0.0,0.96158,2e-05,3.45516]
[1780596995293,89.61,63140.34,0.0,0.96158,2e-05,3.45516]
[1780596996086,89.61,63140.34,0.0,0.96158,2e-05,3.45516]
[1780596995316,89.61,63140.06,0.0,0.96157,2e-05,3.45561]
[1780596996240,89.61,63140.06,0.0,0.96157,2e-05,3.45561]
[1780596996342,89.61,63140.06,0.0,0.96157,2e-05,3.45561]
[1780596996492,89.61,63140.06,0.0,0.96157,2e-05,3.45561]
[1780596996560,89.61,63140.06,0.0,0.96157,2e-05,3.45561]
[1780596996740,89.61,63140.06,0.0,0.96157,2e-05,3.45561]
[1780596996885,89.61,63140.06,0.0,0.96157,2e-05,3.45561]
[1780596996906,89.61,63140.06,0.0,0.96157,2e-05,3.45561]
[1780596996994,89.61,63140.06,0.0,0.96157,2e-05,3.45561]
[1780596997086,89.61,63140.06,0.0,0.96157,2e-05,3.45561]
[1780596997096,89.61,63144.19,0.0,0.96167,2e-05,3.44842]
[1780596997241,89.61,63144.19,0.0,0.96167,2e-05,3.44842]
[1780596997244,89.61,63144.19,0.0,0.96167,2e-05,3.44842]
[1780596997504,89.61,63144.19,0.0,0.96167,2e-05,3.44842]
[1780596997592,89.61,63144.19,0.0,0.96167,2e-05,3.44842]
[1780596997664,89.61,63144.19,0.0,0.96167,2e-05,3.44842]
[1780596997707,89.61,63144.19,0.0,0.96167,2e-05,3.44842]
[1780596997742,89.61,63144.19,0.0,0.96167,2e-05,3.44842]
[1780596997806,89.61,63144.19,0.0,0.96167,2e-05,3.44842]
[1780596998000,89.61,63144.19,0.0,0.96167,2e-05,3.44842]
[1780596998023,89.61,63144.19,0.0,0.96167,2e-05,3.44842]
[1780596998123,89.61,63147.29,0.0,0.96175,2e-05,3.4432]
[1780596998235,89.61,63147.29,0.0,0.96175,2e-05,3.4432]
[1780596998711,89.61,63147.29,0.0,0.96175,2e-05,3.4432]
[1780596998735,89.61,63147.29,0.0,0.96175,2e-05,3.4432]
[1780596998884,89.61,63147.29,0.0,0.96175,2e-05,3.4432]
[1780596998935,89.6,63154.35,0.0,0.96191,2e-05,3.43173]
[1780596999239,89.6,63154.35,0.0,0.96191,2e-05,3.43173]
[1780596999348,89.6,63155.69,0.0,0.96194,2e-05,3.42961]
[1780597000401,89.6,63155.69,0.0,0.96194,2e-05,3.42961]
[1780597000520,89.6,63155.69,0.0,0.96194,2e-05,3.42961]
[1780597000608,89.6,63152.45,0.0,0.96187,2e-05,3.43447]
[1780597001575,89.6,63152.45,0.0,0.96187,2e-05,3.43447]
[1780597001610,89.6,63152.45,0.0,0.96187,2e-05,3.43447]
[1780597001715,89.6,63152.45,0.0,0.96187,2e-05,3.43447]
[1780597001735,89.6,63152.45,0.0,0.96187,2e-05,3.43447]
[1780597002069,89.6,63152.45,0.0,0.96187,2e-05,3.43447]
[1780597002144,89.6,63154.78,0.0,0.96193,2e-05,3.43024]
[1780597002369,89.6,63156.5,0.0,0.96197,2e-05,3.42751]
[1780597003253,89.6,63156.5,0.0,0.96197,2e-05,3.42751]
[1780597003343,89.6,63156.5,0.0,0.96197,2e-05,3.42751]
[1780597003517,89.6,63156.5,0.0,0.96197,2e-05,3.42751]
[1780597003618,89.6,63156.5,0.0,0.96197,2e-05,3.42751]
[1780597003680,89.59,63157.51,0.0,0.96199,2e-05,3.42565]
[1780597004383,89.59,63161.63,0.0,0.96209,2e-05,3.41887]
[1780597005390,89.59,63171.02,0.0,0.9623,2e-05,3.40381]
[1780597006397,89.59,63175.12,0.0,0.96239,2e-05,3.39713]
[1780597007457,89.59,63194.1,0.0,0.96281,2e-05,3.36714]
[1780597008289,89.59,63194.1,0.0,0.96281,2e-05,3.36714]
[1780597008737,89.59,63194.1,0.0,0.96281,2e-05,3.36714]
[1780597008846,89.58,63204.28,0.0,0.96304,2e-05,3.35109]
[1780597009736,89.58,63204.28,0.0,0.96304,2e-05,3.35109]
[1780597009824,89.58,63204.28,0.0,0.96304,2e-05,3.35109]
[1780597009922,89.58,63204.28,0.0,0.96304,2e-05,3.35082]
[1780597010250,89.58,63204.28,0.0,0.96304,2e-05,3.35082]
[1780597011137,89.58,63204.28,0.0,0.96304,2e-05,3.35082]
[1780597010433,89.58,63199.74,0.0,0.96294,2e-05,3.3579]
[1780597012053,89.58,63199.74,0.0,0.96294,2e-05,3.3579]
[1780597012126,89.58,63199.74,0.0,0.96294,2e-05,3.3579]
[1780597012158,89.58,63200.15,0.0,0.96295,2e-05,3.35697]
[1780597012238,89.58,63200.15,0.0,0.96295,2e-05,3.35697]
[1780597013083,89.58,63200.15,0.0,0.96295,2e-05,3.35697]
[1780597013121,89.58,63200.15,0.0,0.96295,2e-05,3.35697]
[1780597013149,89.58,63208.35,0.0,0.96313,2e-05,3.34407]
[1780597013244,89.58,63208.35,0.0,0.96313,2e-05,3.34407]
[1780597013263,89.58,63208.35,0.0,0.96313,2e-05,3.34407]
[1780597013506,89.58,63208.35,0.0,0.96313,2e-05,3.34407]
[1780597014143,89.58,63208.35,0.0,0.96313,2e-05,3.34407]
[1780597013586,89.58,63209.65,0.0,0.96316,2e-05,3.34205]
[1780597014239,89.58,63209.65,0.0,0.96316,2e-05,3.34205]
[1780597014252,89.58,63209.65,0.0,0.96316,2e-05,3.34205]
[1780597014342,89.58,63209.65,0.0,0.96316,2e-05,3.34205]
[1780597014451,89.58,63209.65,0.0,0.96316,2e-05,3.34205]
[1780597014515,89.58,63209.65,0.0,0.96316,2e-05,3.34205]
[1780597014609,89.58,63209.65,0.0,0.96316,2e-05,3.34205]
[1780597014778,89.58,63209.65,0.0,0.96316,2e-05,3.34205]
[1780597015009,89.58,63209.65,0.0,0.96316,2e-05,3.34205]
[1780597015089,89.58,63210.74,0.0,0.96319,2e-05,3.34013]
[1780597015224,89.58,63210.74,0.0,0.96319,2e-05,3.34013]
[1780597015255,89.58,63210.74,0.0,0.96319,2e-05,3.34013]
[1780597015395,89.58,63210.74,0.0,0.96319,2e-05,3.34013]
[1780597015434,89.58,63210.74,0.0,0.96319,2e-05,3.34013]
[1780597015503,89.58,63210.74,0.0,0.96319,2e-05,3.34013]
[1780597015603,89.58,63210.74,0.0,0.96319,2e-05,3.34013]
[1780597015641,89.58,63210.74,0.0,0.96319,2e-05,3.34013]
[1780597015741,89.58,63210.74,0.0,0.96319,2e-05,3.34013]
[1780597016120,89.58,63210.74,0.0,0.96319,2e-05,3.34013]
[1780597016162,89.58,63210.74,0.0,0.96319,2e-05,3.34013]
[1780597015810,89.58,63208.91,0.0,0.96315,2e-05,3.34286]
[1780597016241,89.58,63208.91,0.0,0.96315,2e-05,3.34286]
[1780597016404,89.58,63208.91,0.0,0.96315,2e-05,3.34286]
[1780597016450,89.58,63208.91,0.0,0.96315,2e-05,3.34286]
[1780597016489,89.58,63208.91,0.0,0.96315,2e-05,3.34286]
[1780597016783,89.58,63208.91,0.0,0.96315,2e-05,3.34286]
[1780597016796,89.58,63208.91,0.0,0.96315,2e-05,3.34286]
[1780597016996,89.58,63208.91,0.0,0.96315,2e-05,3.34286]
[1780597017082,89.57,63214.02,0.0,0.96326,2e-05,3.33481]
[1780597017185,89.57,63214.02,0.0,0.96326,2e-05,3.33481]
[1780597017240,89.57,63214.02,0.0,0.96326,2e-05,3.33481]
[1780597017369,89.57,63214.02,0.0,0.96326,2e-05,3.33481]
[1780597017468,89.57,63214.02,0.0,0.96326,2e-05,3.33481]
[1780597017498,89.57,63214.02,0.0,0.96326,2e-05,3.33481]
[1780597017512,89.57,63217.63,0.0,0.96334,2e-05,3.3292]
[1780597018366,89.57,63217.63,0.0,0.96334,2e-05,3.3292]
[1780597018462,89.57,63217.63,0.0,0.96334,2e-05,3.3292]
[1780597018476,89.57,63217.63,0.0,0.96334,2e-05,3.3292]
[1780597018505,89.57,63217.63,0.0,0.96334,2e-05,3.3292]
[1780597018823,89.57,63217.63,0.0,0.96334,2e-05,3.3292]
[1780597018966,89.57,63217.63,0.0,0.96334,2e-05,3.3292]
[1780597019000,89.57,63217.63,0.0,0.96334,2e-05,3.3292]
[1780597019044,89.57,63217.63,0.0,0.96334,2e-05,3.3292]
[1780597019080,89.57,63217.63,0.0,0.96334,2e-05,3.3292]
[1780597019146,89.57,63220.73,0.0,0.96341,2e-05,3.32397]
[1780597019254,89.57,63220.73,0.0,0.96341,2e-05,3.32397]
[1780597019345,89.57,63220.73,0.0,0.96341,2e-05,3.32397]
[1780597019374,89.57,63220.73,0.0,0.96341,2e-05,3.32397]
[1780597019515,89.57,63220.73,0.0,0.96341,2e-05,3.32397]
[1780597019586,89.57,63218.1,0.0,0.96336,2e-05,3.32805]
[1780597020412,89.57,63218.1,0.0,0.96336,2e-05,3.32805]
[1780597020492,89.57,63218.1,0.0,0.96336,2e-05,3.32805]
[1780597020530,89.57,63218.1,0.0,0.96336,2e-05,3.32805]
[1780597020555,89.57,63218.1,0.0,0.96336,2e-05,3.32805]
[1780597020644,89.57,63218.1,0.0,0.96336,2e-05,3.32805]
[1780597020741,89.57,63218.1,0.0,0.96336,2e-05,3.32805]
[1780597020962,89.57,63218.1,0.0,0.96336,2e-05,3.32805]
[1780597020995,89.57,63218.1,0.0,0.96336,2e-05,3.32805]
[1780597021086,89.57,63218.1,0.0,0.96336,2e-05,3.32805]
[1780597021133,89.57,63218.1,0.0,0.96336,2e-05,3.32805]
[1780597021095,89.57,63220.33,0.0,0.96341,2e-05,3.32394]
[1780597021216,89.57,63220.33,0.0,0.96341,2e-05,3.32394]
[1780597021249,89.57,63220.33,0.0,0.96341,2e-05,3.32394]
[1780597021354,89.57,63220.33,0.0,0.96341,2e-05,3.32394]
[1780597021392,89.57,63220.33,0.0,0.96341,2e-05,3.32394]
[1780597021486,89.57,63220.33,0.0,0.96341,2e-05,3.32394]
[1780597021615,89.57,63220.33,0.0,0.96341,2e-05,3.32394]
[1780597021739,89.57,63220.33,0.0,0.96341,2e-05,3.32394]
[1780597021969,89.57,63220.33,0.0,0.96341,2e-05,3.32394]
[1780597021991,89.57,63220.33,0.0,0.96341,2e-05,3.32394]
[1780597022070,89.57,63220.33,0.0,0.96341,2e-05,3.32394]
[1780597022055,89.56,63218.83,0.0,0.96339,2e-05,3.32594]
[1780597022239,89.56,63218.83,0.0,0.96339,2e-05,3.32594]
[1780597022304,89.56,63218.83,0.0,0.96339,2e-05,3.32594]
[1780597022525,89.56,63221.74,0.0,0.96345,2e-05,3.32143]
[1780597023442,89.56,63221.74,0.0,0.96345,2e-05,3.32143]
[1780597023533,89.56,63232.0,0.0,0.96367,2e-05,3.30523]
[1780597024324,89.56,63232.0,0.0,0.96367,2e-05,3.30523]
[1780597024621,89.56,63232.0,0.0,0.96367,2e-05,3.30523]
[1780597024690,89.56,63255.24,0.0,0.96417,2e-05,3.26916]
[1780597025553,89.55,63265.48,0.0,0.96439,2e-05,3.2532]
[1780597026863,89.55,63265.48,0.0,0.96439,2e-05,3.2532]
[1780597026901,89.55,63265.48,0.0,0.96439,2e-05,3.2532]
[1780597026950,89.55,63265.48,0.0,0.96439,2e-05,3.2532]
[1780597027112,89.55,63265.48,0.0,0.96439,2e-05,3.2532]
[1780597027161,89.55,63268.14,0.0,0.96446,2e-05,3.24871]
[1780597027205,89.55,63268.14,0.0,0.96446,2e-05,3.24871]
[1780597027238,89.55,63268.14,0.0,0.96446,2e-05,3.24871]
[1780597027306,89.55,63268.14,0.0,0.96446,2e-05,3.24871]
[1780597027504,89.55,63268.14,0.0,0.96446,2e-05,3.24871]
[1780597027517,89.55,63268.14,0.0,0.96446,2e-05,3.24871]
[1780597027978,89.55,63268.14,0.0,0.96446,2e-05,3.24871]
[1780597028045,89.55,63265.76,0.0,0.96441,2e-05,3.25214]
[1780597028224,89.55,63265.76,0.0,0.96441,2e-05,3.25214]
[1780597028258,89.55,63265.76,0.0,0.96441,2e-05,3.25214]
[1780597028381,89.55,63265.76,0.0,0.96441,2e-05,3.25214]
[1780597029162,89.55,63265.76,0.0,0.96441,2e-05,3.25214]
[1780597028573,89.55,63260.81,0.0,0.9643,2e-05,3.25971]
[1780597029200,89.55,63260.81,0.0,0.9643,2e-05,3.25971]
[1780597029266,89.55,63260.81,0.0,0.9643,2e-05,3.25971]
[1780597029474,89.55,63260.81,0.0,0.9643,2e-05,3.25971]
[1780597029507,89.55,63260.81,0.0,0.9643,2e-05,3.25971]
[1780597029526,89.55,63260.81,0.0,0.9643,2e-05,3.25971]
[1780597029789,89.55,63260.81,0.0,0.9643,2e-05,3.25971]
[1780597029921,89.55,63260.81,0.0,0.9643,2e-05,3.25971]
[1780597030013,89.55,63260.81,0.0,0.9643,2e-05,3.25971]
[1780597030025,89.55,63260.81,0.0,0.9643,2e-05,3.25971]
[1780597030096,89.55,63264.96,0.0,0.9644,2e-05,3.25295]
[1780597030235,89.55,63264.96,0.0,0.9644,2e-05,3.25295]
[1780597030516,89.55,63264.96,0.0,0.9644,2e-05,3.25295]
[1780597030595,89.55,63264.96,0.0,0.9644,2e-05,3.25295]
[1780597030673,89.55,63265.53,0.0,0.96441,2e-05,3.25207]
[1780597031594,89.54,63259.56,0.0,0.96429,2e-05,3.26099]
[1780597032744,89.54,63259.56,0.0,0.96429,2e-05,3.26099]
[1780597032776,89.54,63258.09,0.0,0.96426,2e-05,3.26282]
[1780597033608,89.54,63256.66,0.0,0.96423,2e-05,3.26501]
[1780597034788,89.54,63256.66,0.0,0.96423,2e-05,3.26501]
[1780597034870,89.54,63256.66,0.0,0.96423,2e-05,3.26501]
[1780597035073,89.54,63256.66,0.0,0.96423,2e-05,3.26501]
[1780597035086,89.54,63256.06,0.0,0.96422,2e-05,3.26547]
[1780597035237,89.54,63256.06,0.0,0.96422,2e-05,3.26547]
[1780597035419,89.54,63256.06,0.0,0.96422,2e-05,3.26547]
[1780597035921,89.54,63256.06,0.0,0.96422,2e-05,3.26547]
[1780597036042,89.53,63265.95,0.0,0.96444,2e-05,3.25012]
[1780597036629,89.53,63276.2,0.0,0.96465,2e-05,3.23449]
[1780597037315,89.53,63276.2,0.0,0.96465,2e-05,3.23449]
[1780597037708,89.53,63276.2,0.0,0.96465,2e-05,3.23449]
[1780597037751,89.53,63279.01,0.0,0.96471,2e-05,3.22984]
[1780597038648,89.53,63279.86,0.0,0.96473,2e-05,3.22855]
[1780597039655,89.53,63281.29,0.0,0.96476,2e-05,3.22621]
[1780597041054,89.53,63281.29,0.0,0.96476,2e-05,3.22621]
[1780597041147,89.53,63278.72,0.0,0.96471,2e-05,3.22979]
[1780597042184,89.53,63278.72,0.0,0.96471,2e-05,3.22979]
[1780597041670,89.53,63275.44,0.0,0.96465,2e-05,3.23478]
[1780597042677,89.52,63277.04,0.0,0.96468,2e-05,3.23217]
[1780597043845,89.52,63277.04,0.0,0.96468,2e-05,3.23217]
[1780597044691,89.52,63265.56,0.0,0.96445,2e-05,3.24931]
[1780597045698,89.52,63261.5,0.0,0.96436,2e-05,3.25534]
[1780597046705,89.52,63270.46,0.0,0.96455,2e-05,3.24147]
[1780597047712,89.52,63277.01,0.0,0.96469,2e-05,3.23128]
[1780597048719,89.51,63277.41,0.0,0.9647,2e-05,3.23048]
[1780597049726,89.51,63270.23,0.0,0.96456,2e-05,3.24124]
[1780597051056,89.51,63265.16,0.0,0.96448,2e-05,3.24563]
[1780597051742,89.51,63261.51,0.0,0.96441,2e-05,3.25121]
[1780597053768,89.51,63260.54,0.0,0.96439,2e-05,3.25228]
[1780597054771,89.5,63255.88,0.0,0.9643,2e-05,3.2592]
[1780597055778,89.5,63251.01,0.0,0.9642,2e-05,3.26644]
[1780597056785,89.5,63250.72,0.0,0.9642,2e-05,3.26658]
[1780597057792,89.5,63248.83,0.0,0.96416,2e-05,3.26939]
[1780597059806,89.5,63249.75,0.0,0.96418,2e-05,3.26766]
[1780597060813,89.5,63245.79,0.0,0.9641,2e-05,3.27374]
[1780597061820,89.5,63247.24,0.0,0.96413,2e-05,3.27136]
[1780597062827,89.49,63254.23,0.0,0.96428,2e-05,3.26032]
[1780597063834,89.49,63261.99,0.0,0.96445,2e-05,3.24845]
[1780597064842,89.49,63270.1,0.0,0.96462,2e-05,3.23582]
[1780597065849,89.45,63269.84,0.0,0.96467,2e-05,3.23218]
[1780597067863,89.39,63268.46,0.0,0.96474,2e-05,3.22643]
[1780597068856,89.39,63268.46,0.0,0.96474,2e-05,3.22643]
[1780597068870,89.35,63279.79,0.0,0.96503,2e-05,3.20539]
[1780597069877,89.32,63283.57,0.0,0.96516,2e-05,3.19621]
[1780597070887,89.32,63309.1,0.0,0.96568,2e-05,3.15775]
[1780597071909,89.32,63315.08,0.0,0.9658,2e-05,3.14879]
[1780597072902,89.32,63316.22,0.0,0.96584,2e-05,3.1465]
[1780597073913,89.31,63308.41,0.0,0.96568,2e-05,3.15796]
[1780597074460,89.31,63308.41,0.0,0.96568,2e-05,3.15796]
[1780597075092,89.31,63308.41,0.0,0.96568,2e-05,3.15796]
[1780597075180,89.31,63308.66,0.0,0.96569,2e-05,3.15732]
[1780597075928,89.31,63301.65,0.0,0.96555,2e-05,3.16758]
[1780597076934,89.31,63303.73,0.0,0.96559,2e-05,3.16417]
[1780597077941,89.31,63307.53,0.0,0.96568,2e-05,3.15819]
[1780597078948,89.3,63303.92,0.0,0.9656,2e-05,3.16335]
[1780597079955,89.3,63302.21,0.0,0.96557,2e-05,3.16564]
[1780597080962,89.3,63308.97,0.0,0.96572,2e-05,3.15521]
[1780597081969,89.3,63311.73,0.0,0.96578,2e-05,3.15082]
[1780597083038,89.3,63311.73,0.0,0.96578,2e-05,3.15082]
[1780597083095,89.29,63327.76,0.0,0.96611,2e-05,3.12662]
[1780597084278,89.29,63327.76,0.0,0.96611,2e-05,3.12662]
[1780597083995,89.29,63351.78,0.0,0.96659,2e-05,3.09097]
[1780597084577,89.29,63351.78,0.0,0.96659,2e-05,3.09097]
[1780597084764,89.29,63351.78,0.0,0.96659,2e-05,3.09097]
[1780597085088,89.29,63358.75,0.0,0.96673,2e-05,3.08048]
[1780597086202,89.29,63356.08,0.0,0.96668,2e-05,3.08441]
[1780597086818,89.29,63356.08,0.0,0.96668,2e-05,3.08441]
[1780597087317,89.29,63356.08,0.0,0.96668,2e-05,3.08441]
[1780597087360,89.29,63340.69,0.0,0.96637,2e-05,3.1069]
[1780597087476,89.29,63340.69,0.0,0.96637,2e-05,3.1069]
[1780597087789,89.29,63340.69,0.0,0.96637,2e-05,3.1069]
[1780597088047,89.29,63338.59,0.0,0.96633,2e-05,3.10984]
[1780597089054,89.29,63340.08,0.0,0.96637,2e-05,3.10745]
[1780597089440,89.29,63340.08,0.0,0.96637,2e-05,3.10745]
[1780597089492,89.29,63340.08,0.0,0.96637,2e-05,3.10745]
[1780597090234,89.29,63340.08,0.0,0.96637,2e-05,3.10745]
[1780597090269,89.28,63339.85,0.0,0.96636,2e-05,3.10762]
[1780597090639,89.28,63339.85,0.0,0.96636,2e-05,3.10762]
[1780597090718,89.28,63339.85,0.0,0.96636,2e-05,3.10762]
[1780597091159,89.28,63346.83,0.0,0.96651,2e-05,3.0971]
[1780597091691,89.28,63346.83,0.0,0.96651,2e-05,3.0971]
[1780597092313,89.28,63346.83,0.0,0.96651,2e-05,3.0971]
[1780597092076,89.28,63342.94,0.0,0.96643,2e-05,3.1027]
[1780597092743,89.28,63342.94,0.0,0.96643,2e-05,3.1027]
[1780597093082,89.28,63340.44,0.0,0.96638,2e-05,3.10624]
[1780597095096,89.28,63339.74,0.0,0.96637,2e-05,3.10694]
[1780597095809,89.28,63339.74,0.0,0.96637,2e-05,3.10694]
[1780597098118,89.27,63334.96,0.0,0.96628,2e-05,3.11351]
[1780597099129,89.27,63330.03,0.0,0.96619,2e-05,3.12066]
[1780597100136,89.27,63328.8,0.0,0.96616,2e-05,3.12229]
[1780597100899,89.27,63328.8,0.0,0.96616,2e-05,3.12229]
[1780597101143,89.27,63341.59,0.0,0.96642,2e-05,3.10309]
[1780597101925,89.27,63341.59,0.0,0.96642,2e-05,3.10309]
[1780597102150,89.27,63338.81,0.0,0.96637,2e-05,3.10704]
[1780597103157,89.26,63332.86,0.0,0.96625,2e-05,3.1157]
[1780597104164,89.26,63331.72,0.0,0.96623,2e-05,3.11721]
[1780597106178,89.26,63329.29,0.0,0.96619,2e-05,3.12044]
[1780597107185,89.26,63327.96,0.0,0.96616,2e-05,3.12222]
[1780597110209,89.25,63330.07,0.0,0.96621,2e-05,3.11847]
[1780597111658,89.25,63330.12,0.0,0.96625,2e-05,3.11527]
[1780597112221,89.25,63340.71,0.0,0.96646,2e-05,3.09936]
[1780597113228,89.25,63341.9,0.0,0.96649,2e-05,3.09743]
[1780597115243,89.25,63341.14,0.0,0.96648,2e-05,3.09838]
[1780597116250,89.25,63339.67,0.0,0.96645,2e-05,3.10055]
[1780597118503,89.25,63339.53,0.0,0.96644,2e-05,3.10073]
[1780597119271,89.25,63333.16,0.0,0.96632,2e-05,3.11017]
[1780597120278,89.24,63331.2,0.0,0.96628,2e-05,3.11305]
[1780597121285,89.24,63329.72,0.0,0.96625,2e-05,3.11521]
[1780597122292,89.24,63320.13,0.0,0.96605,2e-05,3.12946]
[1780597123344,89.24,63320.13,0.0,0.96605,2e-05,3.12946]
[1780597123361,89.24,63310.17,0.0,0.96585,2e-05,3.14428]
[1780597124306,89.24,63309.13,0.0,0.96583,2e-05,3.14559]
[1780597125019,89.24,63309.13,0.0,0.96583,2e-05,3.14559]
[1780597125313,89.24,63318.49,0.0,0.96603,2e-05,3.13135]
[1780597125685,89.24,63318.49,0.0,0.96603,2e-05,3.13135]
[1780597126320,89.24,63317.74,0.0,0.96602,2e-05,3.13225]
[1780597127327,89.24,63315.6,0.0,0.96597,2e-05,3.13522]
[1780597132366,89.23,63313.66,0.0,0.96595,2e-05,3.13697]
[1780597133378,89.23,63311.05,0.0,0.9659,2e-05,3.14088]
[1780597134091,89.23,63311.05,0.0,0.9659,2e-05,3.14088]
[1780597134383,89.23,63314.77,0.0,0.96597,2e-05,3.13531]
[1780597135390,89.22,63317.73,0.0,0.96604,2e-05,3.13043]
[1780597135507,89.22,63317.73,0.0,0.96604,2e-05,3.13043]
[1780597137404,89.22,63316.17,0.0,0.96601,2e-05,3.13231]
[1780597139418,89.21,63317.62,0.0,0.96605,2e-05,3.12969]
[1780597140637,89.21,63317.41,0.0,0.96605,2e-05,3.12978]
[1780597141432,89.21,63319.11,0.0,0.96609,2e-05,3.12702]
[1780597141937,89.21,63319.11,0.0,0.96609,2e-05,3.12702]
[1780597142439,89.21,63311.44,0.0,0.96593,2e-05,3.13826]
[1780597143446,89.21,63309.25,0.0,0.96589,2e-05,3.14129]
[1780597144453,89.2,63307.28,0.0,0.96585,2e-05,3.144]
[1780597145460,89.2,63308.23,0.0,0.96588,2e-05,3.14233]
[1780597146470,89.2,63301.65,0.0,0.96574,2e-05,3.15195]
[1780597147489,89.2,63307.15,0.0,0.96586,2e-05,3.14345]
[1780597148482,89.19,63311.86,0.0,0.96596,2e-05,3.13615]
[1780597149489,89.19,63316.84,0.0,0.96606,2e-05,3.12848]
[1780597150495,89.19,63314.99,0.0,0.96603,2e-05,3.13103]
[1780597151503,89.19,63317.21,0.0,0.96608,2e-05,3.12749]
[1780597152510,89.19,63317.99,0.0,0.9661,2e-05,3.12611]
[1780597154456,89.19,63317.99,0.0,0.9661,2e-05,3.12611]
[1780597155003,89.18,63311.95,0.0,0.96598,2e-05,3.13449]
[1780597155531,89.18,63308.37,0.0,0.96591,2e-05,3.13984]
[1780597157107,89.18,63308.37,0.0,0.96591,2e-05,3.13984]
[1780597157140,89.18,63308.37,0.0,0.96591,2e-05,3.13984]
[1780597157199,89.18,63305.96,0.0,0.96587,2e-05,3.14299]
[1780597157545,89.18,63318.48,0.0,0.96612,2e-05,3.12428]
[1780597159315,89.18,63318.48,0.0,0.96612,2e-05,3.12428]
[1780597159392,89.17,63321.45,0.0,0.96619,2e-05,3.1194]
[1780597160566,89.17,63310.7,0.0,0.96597,2e-05,3.13525]
[1780597161573,89.17,63309.06,0.0,0.96594,2e-05,3.1375]
[1780597162581,89.17,63309.58,0.0,0.96595,2e-05,3.13649]
[1780597163587,89.16,63310.66,0.0,0.96598,2e-05,3.13464]
[1780597165601,89.16,63319.91,0.0,0.96617,2e-05,3.12038]
[1780597167615,89.16,63320.93,0.0,0.9662,2e-05,3.11843]
[1780597169950,89.16,63321.21,0.0,0.96621,2e-05,3.11781]
[1780597170638,89.15,63328.13,0.0,0.96635,2e-05,3.10711]
[1780597171646,89.15,63329.12,0.0,0.96641,2e-05,3.10253]
[1780597172653,89.15,63333.33,0.0,0.96649,2e-05,3.09611]
[1780597174667,89.15,63332.62,0.0,0.96648,2e-05,3.09683]
[1780597175674,89.15,63334.01,0.0,0.96651,2e-05,3.09476]
[1780597179129,89.15,63333.71,0.0,0.9665,2e-05,3.09519]
[1780597179223,89.15,63336.63,0.0,0.96656,2e-05,3.09084]
[1780597179702,89.15,63344.85,0.0,0.96673,2e-05,3.07868]
[1780597180709,89.15,63346.2,0.0,0.96676,2e-05,3.07669]
[1780597181716,89.15,63345.65,0.0,0.96674,2e-05,3.07755]
[1780597182723,89.15,63346.46,0.0,0.96676,2e-05,3.07635]
[1780597184511,89.15,63346.46,0.0,0.96676,2e-05,3.07635]
[1780597184766,89.14,63347.11,0.0,0.96677,2e-05,3.07526]
[1780597184779,89.14,63350.59,0.0,0.96685,2e-05,3.07]
[1780597185744,89.14,63352.39,0.0,0.96689,2e-05,3.06709]
[1780597187088,89.14,63352.39,0.0,0.96689,2e-05,3.06709]
[1780597187112,89.14,63353.65,0.0,0.96691,2e-05,3.06512]
[1780597188042,89.14,63353.65,0.0,0.96691,2e-05,3.06512]
[1780597188505,89.14,63349.1,0.0,0.96682,2e-05,3.07172]
[1780597189004,89.14,63349.1,0.0,0.96682,2e-05,3.07172]
[1780597189324,89.14,63349.1,0.0,0.96682,2e-05,3.07172]
[1780597189675,89.14,63349.5,0.0,0.96683,2e-05,3.07101]
[1780597189772,89.14,63348.44,0.0,0.96681,2e-05,3.07245]
[1780597190942,89.14,63348.44,0.0,0.96681,2e-05,3.07245]
[1780597191008,89.14,63343.97,0.0,0.96672,2e-05,3.07892]
[1780597191786,89.14,63329.31,0.0,0.96643,2e-05,3.10063]
[1780597192799,89.13,63325.28,0.0,0.96635,2e-05,3.10631]
[1780597194771,89.13,63324.5,0.0,0.96634,2e-05,3.10728]
[1780597195096,89.13,63324.5,0.0,0.96634,2e-05,3.10728]
[1780597195122,89.13,63320.55,0.0,0.96626,2e-05,3.11298]
[1780597195574,89.13,63320.55,0.0,0.96626,2e-05,3.11298]
[1780597195822,89.13,63311.02,0.0,0.96607,2e-05,3.127]
[1780597196829,89.13,63307.98,0.0,0.96601,2e-05,3.13133]
[1780597198720,89.12,63308.32,0.0,0.96602,2e-05,3.1306]
[1780597198844,89.12,63307.08,0.0,0.966,2e-05,3.13223]
[1780597200857,89.12,63306.11,0.0,0.96599,2e-05,3.13323]
[1780597201864,89.12,63303.62,0.0,0.96594,2e-05,3.13673]
[1780597202781,89.12,63303.62,0.0,0.96594,2e-05,3.13673]
[1780597202871,89.11,63300.98,0.0,0.96589,2e-05,3.14046]
[1780597203878,89.11,63299.83,0.0,0.96587,2e-05,3.14194]
[1780597204750,89.11,63299.83,0.0,0.96587,2e-05,3.14194]
[1780597204885,89.11,63297.17,0.0,0.96582,2e-05,3.14569]
[1780597205958,89.11,63297.17,0.0,0.96582,2e-05,3.14569]
[1780597205959,89.11,63295.26,0.0,0.96578,2e-05,3.14831]
[1780597207118,89.11,63295.26,0.0,0.96578,2e-05,3.14831]
[1780597208913,89.1,63292.81,0.0,0.96574,2e-05,3.15124]
[1780597209921,89.1,63291.98,0.0,0.96573,2e-05,3.15223]
[1780597212548,89.1,63291.7,0.0,0.96572,2e-05,3.1524]
[1780597211936,89.09,63288.79,0.0,0.96567,2e-05,3.15652]
[1780597212946,89.09,63276.12,0.0,0.9654,2e-05,3.17562]
[1780597213953,89.09,63273.48,0.0,0.96536,2e-05,3.17905]
[1780597214691,89.09,63273.48,0.0,0.96536,2e-05,3.17905]
[1780597214960,89.09,63269.24,0.0,0.96527,2e-05,3.18516]
[1780597215967,89.08,63265.91,0.0,0.96521,2e-05,3.18989]
[1780597216758,89.08,63265.91,0.0,0.96521,2e-05,3.18989]
[1780597216803,89.08,63265.91,0.0,0.96521,2e-05,3.18989]
[1780597217217,89.08,63265.91,0.0,0.96521,2e-05,3.18989]
[1780597217238,89.08,63269.85,0.0,0.96529,2e-05,3.1836]
[1780597218416,89.08,63269.85,0.0,0.96529,2e-05,3.1836]
[1780597218450,89.08,63274.55,0.0,0.9654,2e-05,3.17618]
[1780597218989,89.08,63267.11,0.0,0.96525,2e-05,3.18714]
[1780597219996,89.07,63265.99,0.0,0.96523,2e-05,3.18852]
[1780597220747,89.07,63265.99,0.0,0.96523,2e-05,3.18852]
[1780597220851,89.07,63265.99,0.0,0.96523,2e-05,3.18852]
[1780597221419,89.07,63265.99,0.0,0.96523,2e-05,3.18852]
[1780597221428,89.07,63277.64,0.0,0.96547,2e-05,3.17057]
[1780597221977,89.07,63277.64,0.0,0.96547,2e-05,3.17057]
[1780597222016,89.07,63277.64,0.0,0.96547,2e-05,3.17057]
[1780597222055,89.07,63299.69,0.0,0.96593,2e-05,3.13741]
[1780597223017,89.07,63297.2,0.0,0.96588,2e-05,3.14086]
[1780597223718,89.07,63297.2,0.0,0.96588,2e-05,3.14086]
[1780597224024,89.06,63286.95,0.0,0.96567,2e-05,3.15578]
[1780597225031,89.06,63283.56,0.0,0.96561,2e-05,3.16062]
[1780597226038,89.06,63280.67,0.0,0.96555,2e-05,3.1647]
[1780597227045,89.06,63283.43,0.0,0.96561,2e-05,3.16026]
[1780597228052,89.05,63285.11,0.0,0.96565,2e-05,3.15745]
[1780597229059,89.05,63286.66,0.0,0.96569,2e-05,3.15485]
[1780597231072,89.05,63283.85,0.0,0.96567,2e-05,3.15562]
[1780597232080,89.04,63285.37,0.0,0.9657,2e-05,3.15306]
[1780597233087,89.04,63286.19,0.0,0.96572,2e-05,3.15157]
[1780597234094,89.04,63287.04,0.0,0.96574,2e-05,3.15019]
[1780597236108,89.04,63285.26,0.0,0.96571,2e-05,3.15267]
[1780597237115,89.04,63282.98,0.0,0.96566,2e-05,3.156]
[1780597238122,89.04,63281.9,0.0,0.96564,2e-05,3.15751]
[1780597239129,89.04,63283.65,0.0,0.96568,2e-05,3.15477]
[1780597240148,89.04,63285.42,0.0,0.96571,2e-05,3.152]
[1780597241144,89.03,63295.53,0.0,0.96593,2e-05,3.13656]
[1780597242151,89.03,63301.32,0.0,0.96605,2e-05,3.12765]
[1780597243157,89.03,63303.14,0.0,0.96609,2e-05,3.12471]
[1780597244166,89.03,63305.68,0.0,0.96614,2e-05,3.1207]
[1780597245294,89.03,63305.68,0.0,0.96614,2e-05,3.1207]
[1780597245323,89.03,63308.28,0.0,0.9662,2e-05,3.11662]
[1780597245753,89.03,63308.28,0.0,0.9662,2e-05,3.11662]
[1780597246045,89.03,63308.28,0.0,0.9662,2e-05,3.11662]
[1780597246180,89.02,63312.71,0.0,0.96629,2e-05,3.10981]
[1780597247187,89.02,63315.41,0.0,0.96635,2e-05,3.1056]
[1780597249201,89.02,63313.31,0.0,0.96631,2e-05,3.10838]
[1780597250007,89.02,63313.31,0.0,0.96631,2e-05,3.10838]
[1780597250210,89.02,63302.71,0.0,0.9661,2e-05,3.12401]
[1780597251217,89.02,63302.14,0.0,0.96609,2e-05,3.12465]
[1780597251741,89.02,63302.14,0.0,0.96609,2e-05,3.12465]
[1780597252223,89.01,63307.15,0.0,0.96619,2e-05,3.11696]
[1780597252946,89.01,63307.15,0.0,0.96619,2e-05,3.11696]
[1780597253231,89.01,63316.76,0.0,0.96639,2e-05,3.10244]
[1780597254238,89.01,63319.79,0.0,0.96645,2e-05,3.09777]
[1780597255499,89.01,63319.79,0.0,0.96645,2e-05,3.09777]
[1780597255525,89.01,63316.5,0.0,0.96639,2e-05,3.1025]
[1780597256252,89.01,63314.25,0.0,0.96635,2e-05,3.10568]
[1780597256782,89.01,63314.25,0.0,0.96635,2e-05,3.10568]
[1780597256905,89.01,63314.25,0.0,0.96635,2e-05,3.10568]
[1780597257258,89.01,63313.04,0.0,0.96632,2e-05,3.1073]
[1780597258146,89.01,63313.04,0.0,0.96632,2e-05,3.1073]
[1780597258274,89.01,63313.04,0.0,0.96632,2e-05,3.1073]
[1780597258336,89.0,63316.16,0.0,0.96639,2e-05,3.10248]
[1780597261085,89.0,63316.59,0.0,0.9664,2e-05,3.1015]
[1780597261468,89.0,63317.85,0.0,0.96643,2e-05,3.09946]
[1780597262295,89.0,63322.91,0.0,0.96653,2e-05,3.09178]
[1780597263303,89.0,63320.53,0.0,0.96649,2e-05,3.09516]
[1780597264310,89.0,63323.0,0.0,0.96654,2e-05,3.09133]
[1780597265326,88.99,63328.21,0.0,0.96665,2e-05,3.08346]
[1780597266331,88.99,63333.81,0.0,0.96676,2e-05,3.07517]
[1780597267349,88.99,63329.07,0.0,0.96666,2e-05,3.08218]
[1780597268362,88.99,63332.72,0.0,0.96674,2e-05,3.07664]
[1780597269368,88.99,63329.82,0.0,0.96668,2e-05,3.08067]
[1780597270375,88.99,63326.63,0.0,0.96662,2e-05,3.08526]
[1780597271382,88.99,63325.44,0.0,0.9666,2e-05,3.08689]
[1780597272389,88.99,63319.95,0.0,0.96649,2e-05,3.09489]
[1780597273396,88.99,63322.71,0.0,0.96655,2e-05,3.09063]
[1780597274405,88.98,63324.19,0.0,0.96658,2e-05,3.08828]
[1780597275411,88.98,63327.39,0.0,0.96665,2e-05,3.08339]
[1780597278433,88.98,63334.88,0.0,0.9668,2e-05,3.07189]
[1780597279441,88.98,63336.4,0.0,0.96683,2e-05,3.06953]
[1780597281456,88.98,63331.78,0.0,0.96674,2e-05,3.07613]
[1780597282463,88.98,63325.95,0.0,0.96663,2e-05,3.08463]
[1780597283470,88.97,63322.77,0.0,0.96657,2e-05,3.08921]
[1780597284477,88.97,63319.06,0.0,0.96649,2e-05,3.09457]
[1780597285287,88.97,63319.06,0.0,0.96649,2e-05,3.09457]
[1780597285489,88.97,63302.42,0.0,0.96616,2e-05,3.1192]
[1780597286237,88.97,63302.42,0.0,0.96616,2e-05,3.1192]
[1780597286504,88.97,63294.09,0.0,0.96599,2e-05,3.13146]
[1780597287511,88.97,63296.53,0.0,0.96604,2e-05,3.12759]
[1780597288620,88.97,63296.53,0.0,0.96604,2e-05,3.12759]
[1780597288681,88.97,63303.56,0.0,0.96619,2e-05,3.11707]
[1780597289339,88.97,63303.56,0.0,0.96619,2e-05,3.11707]
[1780597289530,88.97,63303.56,0.0,0.96619,2e-05,3.11707]
[1780597289560,88.96,63307.34,0.0,0.96627,2e-05,3.11102]
[1780597290346,88.96,63307.34,0.0,0.96627,2e-05,3.11102]
[1780597290533,88.96,63316.85,0.0,0.96647,2e-05,3.09667]
[1780597291539,88.96,63319.19,0.0,0.96654,2e-05,3.09013]
[1780597292546,88.96,63318.39,0.0,0.96653,2e-05,3.09116]
[1780597293553,88.96,63316.23,0.0,0.96649,2e-05,3.09422]
[1780597293907,88.96,63316.23,0.0,0.96649,2e-05,3.09422]
[1780597294285,88.96,63316.23,0.0,0.96649,2e-05,3.09422]
[1780597294560,88.96,63311.28,0.0,0.96639,2e-05,3.10142]
[1780597295567,88.96,63306.35,0.0,0.96629,2e-05,3.1086]
[1780597296575,88.96,63303.23,0.0,0.96623,2e-05,3.11323]
[1780597296927,88.96,63303.23,0.0,0.96623,2e-05,3.11323]
[1780597297486,88.96,63303.23,0.0,0.96623,2e-05,3.11323]
[1780597297582,88.95,63310.71,0.0,0.96638,2e-05,3.10204]
[1780597298589,88.95,63309.7,0.0,0.96636,2e-05,3.10353]
[1780597298906,88.95,63309.7,0.0,0.96636,2e-05,3.10353]
[1780597299669,88.95,63309.7,0.0,0.96636,2e-05,3.10353]
[1780597299597,88.95,63312.14,0.0,0.96641,2e-05,3.09988]
[1780597301917,88.95,63312.22,0.0,0.96641,2e-05,3.09974]
[1780597302620,88.95,63316.07,0.0,0.96649,2e-05,3.094]
[1780597303631,88.95,63323.48,0.0,0.96664,2e-05,3.08284]
[1780597305644,88.95,63325.57,0.0,0.96669,2e-05,3.07946]
[1780597306651,88.95,63328.29,0.0,0.96674,2e-05,3.0753]
[1780597307658,88.95,63326.45,0.0,0.96671,2e-05,3.0779]
[1780597308665,88.95,63337.29,0.0,0.96693,2e-05,3.06174]
[1780597309672,88.95,63342.53,0.0,0.96703,2e-05,3.05392]
[1780597310679,88.95,63348.42,0.0,0.96715,2e-05,3.04516]
[1780597311686,88.94,63347.58,0.0,0.96714,2e-05,3.04632]
[1780597312694,88.94,63346.42,0.0,0.96711,2e-05,3.04795]
[1780597313700,88.94,63347.54,0.0,0.96714,2e-05,3.04623]
[1780597313981,88.94,63347.54,0.0,0.96714,2e-05,3.04623]
[1780597314707,88.94,63354.46,0.0,0.96728,2e-05,3.03599]
[1780597315714,88.94,63355.21,0.0,0.96729,2e-05,3.03483]
[1780597316144,88.94,63355.21,0.0,0.96729,2e-05,3.03483]
[1780597316722,88.94,63351.84,0.0,0.96723,2e-05,3.03972]
[1780597317167,88.94,63351.84,0.0,0.96723,2e-05,3.03972]
[1780597317729,88.94,63371.53,0.0,0.96761,2e-05,3.01086]
[1780597318178,88.94,63371.53,0.0,0.96761,2e-05,3.01086]
[1780597318567,88.94,63371.53,0.0,0.96761,2e-05,3.01086]
[1780597318743,88.94,63375.77,0.0,0.9677,2e-05,3.00468]
[1780597319753,88.94,63383.21,0.0,0.96784,2e-05,2.99385]
[1780597319913,88.94,63383.21,0.0,0.96784,2e-05,2.99385]
[1780597320252,88.94,63383.21,0.0,0.96784,2e-05,2.99385]
[1780597320775,88.94,63384.78,0.0,0.96787,2e-05,2.99157]
[1780597321145,88.94,63384.78,0.0,0.96787,2e-05,2.99157]
[1780597321295,88.94,63384.78,0.0,0.96787,2e-05,2.99157]
[1780597321516,88.94,63384.78,0.0,0.96787,2e-05,2.99157]
[1780597321787,88.94,63382.08,0.0,0.96782,2e-05,2.99549]
[1780597322106,88.94,63382.08,0.0,0.96782,2e-05,2.99549]
[1780597322215,88.94,63382.08,0.0,0.96782,2e-05,2.99549]
[1780597323246,88.94,63382.08,0.0,0.96782,2e-05,2.99549]
[1780597323826,88.94,63382.3,0.0,0.96783,2e-05,2.99518]
[1780597325855,88.94,63366.25,0.0,0.96751,2e-05,3.01856]
[1780597326862,88.94,63366.85,0.0,0.96752,2e-05,3.01767]
[1780597327016,88.94,63366.85,0.0,0.96752,2e-05,3.01767]
[1780597328876,88.94,63368.13,0.0,0.96755,2e-05,3.01575]
[1780597329248,88.94,63368.13,0.0,0.96755,2e-05,3.01575]
[1780597329883,88.94,63362.61,0.0,0.96744,2e-05,3.0238]
[1780597330890,88.94,63360.91,0.0,0.96741,2e-05,3.02625]
[1780597333912,88.94,63362.19,0.0,0.96743,2e-05,3.02427]
[1780597334918,88.94,63363.4,0.0,0.96746,2e-05,3.02246]
[1780597335935,88.94,63363.4,0.0,0.96746,2e-05,3.02246]
[1780597335963,88.94,63379.32,0.0,0.96777,2e-05,2.99923]
[1780597336933,88.94,63384.11,0.0,0.96786,2e-05,2.99228]
[1780597340968,88.94,63377.84,0.0,0.96774,2e-05,3.00148]
[1780597341209,88.94,63377.84,0.0,0.96774,2e-05,3.00148]
[1780597341976,88.94,63370.07,0.0,0.96759,2e-05,3.0128]
[1780597342982,88.94,63369.13,0.0,0.96757,2e-05,3.01416]
[1780597344996,88.94,63366.87,0.0,0.96753,2e-05,3.01743]
[1780597347010,88.94,63362.25,0.0,0.96744,2e-05,3.02414]
[1780597348017,88.94,63356.55,0.0,0.96732,2e-05,3.03245]
[1780597351038,88.94,63348.57,0.0,0.9672,2e-05,3.04113]
[1780597351130,88.94,63348.57,0.0,0.9672,2e-05,3.04113]
[1780597352045,88.94,63335.23,0.0,0.96693,2e-05,3.0607]
[1780597353052,88.94,63334.49,0.0,0.96692,2e-05,3.0617]
[1780597355070,88.93,63331.72,0.0,0.96687,2e-05,3.06559]
[1780597355190,88.93,63331.72,0.0,0.96687,2e-05,3.06559]
[1780597356077,88.93,63327.81,0.0,0.96679,2e-05,3.07127]
[1780597357084,88.93,63324.31,0.0,0.96672,2e-05,3.07652]
[1780597357238,88.93,63324.31,0.0,0.96672,2e-05,3.07652]
[1780597359100,88.93,63332.06,0.0,0.96687,2e-05,3.06519]
[1780597360116,88.94,63331.8,0.0,0.96686,2e-05,3.06566]
[1780597361114,88.94,63330.16,0.0,0.96683,2e-05,3.06817]
[1780597363128,88.94,63327.0,0.0,0.96676,2e-05,3.07303]
[1780597364135,88.94,63325.79,0.0,0.96674,2e-05,3.07493]
[1780597365142,88.94,63326.92,0.0,0.96676,2e-05,3.07336]
[1780597366151,88.94,63330.11,0.0,0.96683,2e-05,3.06852]
[1780597367156,88.94,63334.81,0.0,0.96692,2e-05,3.06146]
[1780597368920,88.94,63334.81,0.0,0.96692,2e-05,3.06146]
[1780597368977,88.94,63339.49,0.0,0.96702,2e-05,3.05435]
[1780597369174,88.94,63347.52,0.0,0.96718,2e-05,3.04254]
[1780597371037,88.94,63347.52,0.0,0.96718,2e-05,3.04254]
[1780597370264,88.94,63346.34,0.0,0.96715,2e-05,3.04419]
[1780597371605,88.93,63357.21,0.0,0.96737,2e-05,3.02818]
[1780597372226,88.93,63367.25,0.0,0.96757,2e-05,3.01344]
[1780597373234,88.93,63365.05,0.0,0.96753,2e-05,3.01661]
[1780597374417,88.93,63364.03,0.0,0.96751,2e-05,3.01806]
[1780597376254,88.93,63366.85,0.0,0.96756,2e-05,3.01392]
[1780597378268,88.93,63365.74,0.0,0.96754,2e-05,3.01551]
[1780597379275,88.93,63364.28,0.0,0.96752,2e-05,3.01737]
[1780597380282,88.93,63366.95,0.0,0.96757,2e-05,3.0132]
[1780597381289,88.93,63365.77,0.0,0.96755,2e-05,3.01464]
[1780597382296,88.92,63363.0,0.0,0.9675,2e-05,3.01842]
[1780597384310,88.92,63371.28,0.0,0.96767,2e-05,3.00605]
[1780597386022,88.92,63371.28,0.0,0.96767,2e-05,3.00605]
[1780597386091,88.92,63373.34,0.0,0.96771,2e-05,3.00299]
[1780597386628,88.92,63373.34,0.0,0.96771,2e-05,3.00299]
[1780597386784,88.92,63382.16,0.0,0.96788,2e-05,2.99014]
[1780597388098,88.92,63382.16,0.0,0.96788,2e-05,2.99014]
[1780597387553,88.92,63400.92,0.0,0.96825,2e-05,2.96301]
[1780597388867,88.92,63400.92,0.0,0.96825,2e-05,2.96301]
[1780597388914,88.92,63404.23,0.0,0.96831,2e-05,2.95826]
[1780597390851,88.92,63404.2,0.0,0.96831,2e-05,2.95835]
[1780597390878,88.92,63405.0,0.0,0.96832,2e-05,2.95724]
[1780597393379,88.92,63405.8,0.0,0.96834,2e-05,2.95622]
[1780597394386,88.92,63408.53,0.0,0.96839,2e-05,2.95229]
[1780597396400,88.92,63409.29,0.0,0.9684,2e-05,2.95136]
[1780597397407,88.92,63410.79,0.0,0.96843,2e-05,2.94927]
[1780597399421,88.92,63411.65,0.0,0.96845,2e-05,2.94815]
[1780597401435,88.93,63407.39,0.0,0.96836,2e-05,2.95441]
[1780597402442,88.93,63403.68,0.0,0.96829,2e-05,2.9598]
[1780597403450,88.93,63408.69,0.0,0.96839,2e-05,2.95263]
[1780597404456,88.93,63409.88,0.0,0.96841,2e-05,2.95098]
[1780597405722,88.93,63409.88,0.0,0.96841,2e-05,2.95098]
[1780597405813,88.93,63413.27,0.0,0.96847,2e-05,2.94617]
[1780597406470,88.93,63419.36,0.0,0.96859,2e-05,2.9375]
[1780597407472,88.93,63419.36,0.0,0.96859,2e-05,2.9375]
[1780597407711,88.93,63419.36,0.0,0.96859,2e-05,2.9375]
[1780597407798,88.93,63421.17,0.0,0.96862,2e-05,2.93499]
[1780597408656,88.93,63421.17,0.0,0.96862,2e-05,2.93499]
[1780597410506,88.93,63413.45,0.0,0.96847,2e-05,2.94631]
[1780597411513,88.93,63407.74,0.0,0.96839,2e-05,2.95174]
[1780597412520,88.93,63413.54,0.0,0.9685,2e-05,2.94346]
[1780597413527,88.93,63420.37,0.0,0.96863,2e-05,2.93374]
[1780597414534,88.93,63415.44,0.0,0.96853,2e-05,2.94089]
[1780597415541,88.93,63413.6,0.0,0.9685,2e-05,2.9436]
[1780597416548,88.94,63417.05,0.0,0.96856,2e-05,2.93872]
[1780597417555,88.94,63409.78,0.0,0.96842,2e-05,2.94923]
[1780597418563,88.94,63414.44,0.0,0.96851,2e-05,2.94259]
[1780597419570,88.94,63419.34,0.0,0.9686,2e-05,2.93564]
[1780597420577,88.94,63422.75,0.0,0.96867,2e-05,2.93084]
[1780597421584,88.94,63423.82,0.0,0.96869,2e-05,2.9294]
[1780597423184,88.94,63423.82,0.0,0.96869,2e-05,2.9294]
[1780597423604,88.94,63429.55,0.0,0.96879,2e-05,2.9213]
[1780597424608,88.94,63426.67,0.0,0.96874,2e-05,2.92561]
[1780597426622,88.94,63428.75,0.0,0.96877,2e-05,2.92283]
[1780597430656,88.95,63430.78,0.0,0.96881,2e-05,2.92034]
[1780597431672,88.95,63434.06,0.0,0.96887,2e-05,2.91577]
[1780597432684,88.95,63440.94,0.0,0.969,2e-05,2.90609]
[1780597433688,88.95,63441.73,0.0,0.96901,2e-05,2.9051]
[1780597435702,88.95,63435.83,0.0,0.9689,2e-05,2.91375]
[1780597436722,88.95,63431.55,0.0,0.96881,2e-05,2.91997]
[1780597437733,88.95,63433.56,0.0,0.96885,2e-05,2.91721]
[1780597438740,88.95,63442.55,0.0,0.96902,2e-05,2.90453]
[1780597439747,88.96,63443.02,0.0,0.96903,2e-05,2.90399]
[1780597441764,88.96,63437.48,0.0,0.96892,2e-05,2.91213]
[1780597442770,88.96,63435.98,0.0,0.96889,2e-05,2.91439]
[1780597443777,88.96,63432.37,0.0,0.96882,2e-05,2.91965]
[1780597444784,88.96,63433.08,0.0,0.96883,2e-05,2.91874]
[1780597445791,88.96,63443.52,0.0,0.96903,2e-05,2.904]
[1780597446799,88.96,63462.57,0.0,0.96938,2e-05,2.87717]
[1780597447765,88.96,63462.57,0.0,0.96938,2e-05,2.87717]
[1780597447951,88.96,63462.57,0.0,0.96938,2e-05,2.87717]
[1780597448098,88.97,63473.16,0.0,0.96958,2e-05,2.86244]
[1780597449017,88.97,63473.16,0.0,0.96958,2e-05,2.86244]
[1780597449064,88.97,63475.41,0.0,0.96962,2e-05,2.85948]
[1780597449481,88.97,63475.41,0.0,0.96962,2e-05,2.85948]
[1780597450159,88.97,63475.41,0.0,0.96962,2e-05,2.85948]
[1780597450180,88.97,63477.21,0.0,0.96965,2e-05,2.85695]
[1780597450735,88.97,63477.21,0.0,0.96965,2e-05,2.85695]
[1780597450827,88.97,63476.39,0.0,0.96964,2e-05,2.85809]
[1780597451834,88.97,63475.53,0.0,0.96962,2e-05,2.8593]
[1780597452841,88.97,63473.29,0.0,0.96958,2e-05,2.86244]
[1780597453850,88.97,63478.27,0.0,0.96967,2e-05,2.85544]
[1780597454857,88.97,63479.2,0.0,0.96969,2e-05,2.85413]
[1780597455864,88.97,63481.54,0.0,0.96973,2e-05,2.85086]
[1780597456872,88.97,63478.32,0.0,0.96967,2e-05,2.85538]
[1780597457879,88.97,63487.22,0.0,0.96984,2e-05,2.84292]
[1780597458249,88.97,63487.22,0.0,0.96984,2e-05,2.84292]
[1780597458886,88.97,63506.65,0.0,0.97019,2e-05,2.81584]
[1780597459897,88.97,63507.51,0.0,0.97021,2e-05,2.81485]
[1780597460448,88.97,63507.51,0.0,0.97021,2e-05,2.81485]
[1780597460650,88.97,63507.51,0.0,0.97021,2e-05,2.81485]
[1780597460904,88.97,63503.34,0.0,0.97013,2e-05,2.82083]
[1780597461804,88.97,63503.34,0.0,0.97013,2e-05,2.82083]
[1780597462119,88.97,63503.34,0.0,0.97013,2e-05,2.82083]
[1780597462197,88.97,63496.77,0.0,0.97,2e-05,2.83025]
[1780597462360,88.97,63496.77,0.0,0.97,2e-05,2.83025]
[1780597463292,88.97,63497.72,0.0,0.97002,2e-05,2.82897]
[1780597463349,88.97,63497.72,0.0,0.97002,2e-05,2.82897]
[1780597463504,88.97,63497.72,0.0,0.97002,2e-05,2.82897]
[1780597463926,88.97,63497.0,0.0,0.97001,2e-05,2.83002]
[1780597464396,88.97,63497.0,0.0,0.97001,2e-05,2.83002]
[1780597464450,88.97,63497.0,0.0,0.97001,2e-05,2.83002]
[1780597464594,88.97,63497.0,0.0,0.97001,2e-05,2.83002]
[1780597464698,88.97,63497.0,0.0,0.97001,2e-05,2.83002]
[1780597465007,88.97,63497.0,0.0,0.97001,2e-05,2.83002]
[1780597465068,88.97,63497.0,0.0,0.97001,2e-05,2.83002]
[1780597465239,88.97,63497.0,0.0,0.97001,2e-05,2.83002]
[1780597465093,88.97,63492.39,0.0,0.96992,2e-05,2.83649]
[1780597465456,88.97,63492.39,0.0,0.96992,2e-05,2.83649]
[1780597465495,88.97,63492.39,0.0,0.96992,2e-05,2.83649]
[1780597465778,88.97,63492.39,0.0,0.96992,2e-05,2.83649]
[1780597465794,88.97,63492.39,0.0,0.96992,2e-05,2.83649]
[1780597465930,88.97,63492.39,0.0,0.96992,2e-05,2.83649]
[1780597465944,88.97,63492.39,0.0,0.96992,2e-05,2.83649]
[1780597466006,88.97,63492.39,0.0,0.96992,2e-05,2.83649]
[1780597466084,88.97,63492.39,0.0,0.96992,2e-05,2.83649]
[1780597466250,88.97,63492.39,0.0,0.96992,2e-05,2.83649]
[1780597466101,88.97,63498.11,0.0,0.97003,2e-05,2.82855]
[1780597466466,88.97,63498.11,0.0,0.97003,2e-05,2.82855]
[1780597466565,88.97,63498.11,0.0,0.97003,2e-05,2.82855]
[1780597466668,88.97,63498.11,0.0,0.97003,2e-05,2.82855]
[1780597466743,88.97,63498.11,0.0,0.97003,2e-05,2.82855]
[1780597466790,88.97,63498.11,0.0,0.97003,2e-05,2.82855]
[1780597466802,88.97,63498.11,0.0,0.97003,2e-05,2.82855]
[1780597466932,88.97,63498.11,0.0,0.97003,2e-05,2.82855]
[1780597466954,88.97,63498.11,0.0,0.97003,2e-05,2.82855]
[1780597466997,88.97,63498.11,0.0,0.97003,2e-05,2.82855]
[1780597467145,88.97,63498.11,0.0,0.97003,2e-05,2.82855]
[1780597467238,88.97,63498.11,0.0,0.97003,2e-05,2.82855]
[1780597467208,88.98,63497.99,0.0,0.97002,2e-05,2.82877]
[1780597467322,88.98,63497.99,0.0,0.97002,2e-05,2.82877]
[1780597467684,88.98,63497.99,0.0,0.97002,2e-05,2.82877]
[1780597467763,88.98,63497.99,0.0,0.97002,2e-05,2.82877]
[1780597467782,88.98,63497.99,0.0,0.97002,2e-05,2.82877]
[1780597467820,88.98,63497.99,0.0,0.97002,2e-05,2.82877]
[1780597467994,88.98,63497.99,0.0,0.97002,2e-05,2.82877]
[1780597468165,88.98,63497.99,0.0,0.97002,2e-05,2.82877]
[1780597468241,88.98,63497.99,0.0,0.97002,2e-05,2.82877]
[1780597468196,88.98,63490.88,0.0,0.96989,2e-05,2.83873]
[1780597468364,88.98,63490.88,0.0,0.96989,2e-05,2.83873]
[1780597468410,88.98,63490.88,0.0,0.96989,2e-05,2.83873]
[1780597468474,88.98,63490.88,0.0,0.96989,2e-05,2.83873]
[1780597468898,88.98,63490.88,0.0,0.96989,2e-05,2.83873]
[1780597468970,88.98,63490.88,0.0,0.96989,2e-05,2.83873]
[1780597469000,88.98,63490.88,0.0,0.96989,2e-05,2.83873]
[1780597469143,88.98,63490.88,0.0,0.96989,2e-05,2.83873]
[1780597469240,88.98,63490.88,0.0,0.96989,2e-05,2.83873]
[1780597469218,88.98,63484.98,0.0,0.96978,2e-05,2.84701]
[1780597469329,88.98,63484.98,0.0,0.96978,2e-05,2.84701]
[1780597469495,88.98,63484.98,0.0,0.96978,2e-05,2.84701]
[1780597469636,88.98,63484.98,0.0,0.96978,2e-05,2.84701]
[1780597469739,88.98,63484.98,0.0,0.96978,2e-05,2.84701]
[1780597469890,88.98,63484.98,0.0,0.96978,2e-05,2.84701]
[1780597469914,88.98,63484.98,0.0,0.96978,2e-05,2.84701]
[1780597469979,88.98,63484.98,0.0,0.96978,2e-05,2.84701]
[1780597469982,88.98,63480.29,0.0,0.9697,2e-05,2.85359]
[1780597470445,88.98,63480.29,0.0,0.9697,2e-05,2.85359]
[1780597470496,88.98,63480.29,0.0,0.9697,2e-05,2.85359]
[1780597470536,88.98,63480.29,0.0,0.9697,2e-05,2.85359]
[1780597470649,88.98,63480.29,0.0,0.9697,2e-05,2.85359]
[1780597470736,88.98,63480.29,0.0,0.9697,2e-05,2.85359]
[1780597470975,88.98,63480.36,0.0,0.9697,2e-05,2.85349]
[1780597471430,88.98,63480.36,0.0,0.9697,2e-05,2.85349]
[1780597471511,88.98,63480.36,0.0,0.9697,2e-05,2.85349]
[1780597471547,88.98,63480.36,0.0,0.9697,2e-05,2.85349]
[1780597471609,88.98,63480.36,0.0,0.9697,2e-05,2.85349]
[1780597471738,88.98,63480.36,0.0,0.9697,2e-05,2.85349]
[1780597471982,88.98,63479.18,0.0,0.9697,2e-05,2.85236]
[1780597472319,88.98,63479.18,0.0,0.9697,2e-05,2.85236]
[1780597472380,88.98,63479.18,0.0,0.9697,2e-05,2.85236]
[1780597472438,88.98,63479.18,0.0,0.9697,2e-05,2.85236]
[1780597472489,88.98,63479.18,0.0,0.9697,2e-05,2.85236]
[1780597473367,88.98,63480.2,0.0,0.96972,2e-05,2.85093]
[1780597473428,88.98,63480.2,0.0,0.96972,2e-05,2.85093]
[1780597473506,88.98,63480.2,0.0,0.96972,2e-05,2.85093]
[1780597473701,88.98,63480.2,0.0,0.96972,2e-05,2.85093]
[1780597473743,88.98,63480.2,0.0,0.96972,2e-05,2.85093]
[1780597473892,88.98,63480.2,0.0,0.96972,2e-05,2.85093]
[1780597474188,88.98,63480.2,0.0,0.96972,2e-05,2.85093]
[1780597474247,88.98,63480.2,0.0,0.96972,2e-05,2.85093]
[1780597473995,88.98,63486.24,0.0,0.96983,2e-05,2.84248]
[1780597474407,88.98,63486.24,0.0,0.96983,2e-05,2.84248]
[1780597474473,88.98,63486.24,0.0,0.96983,2e-05,2.84248]
[1780597474504,88.98,63486.24,0.0,0.96983,2e-05,2.84248]
[1780597474526,88.98,63486.24,0.0,0.96983,2e-05,2.84248]
[1780597474585,88.98,63486.24,0.0,0.96983,2e-05,2.84248]
[1780597474915,88.98,63486.24,0.0,0.96983,2e-05,2.84248]
[1780597475254,88.98,63486.24,0.0,0.96983,2e-05,2.84248]
[1780597475006,88.98,63490.52,0.0,0.96991,2e-05,2.83652]
[1780597475377,88.98,63490.52,0.0,0.96991,2e-05,2.83652]
[1780597475404,88.98,63490.52,0.0,0.96991,2e-05,2.83652]
[1780597475488,88.98,63490.52,0.0,0.96991,2e-05,2.83652]
[1780597475493,88.98,63490.52,0.0,0.96991,2e-05,2.83652]
[1780597475533,88.98,63490.52,0.0,0.96991,2e-05,2.83652]
[1780597476231,88.98,63490.52,0.0,0.96991,2e-05,2.83652]
[1780597476014,88.98,63488.52,0.0,0.96987,2e-05,2.83934]
[1780597476349,88.98,63488.52,0.0,0.96987,2e-05,2.83934]
[1780597476431,88.98,63488.52,0.0,0.96987,2e-05,2.83934]
[1780597476488,88.98,63488.52,0.0,0.96987,2e-05,2.83934]
[1780597476518,88.98,63488.52,0.0,0.96987,2e-05,2.83934]
[1780597476609,88.98,63488.52,0.0,0.96987,2e-05,2.83934]
[1780597476638,88.98,63488.52,0.0,0.96987,2e-05,2.83934]
[1780597476739,88.98,63488.52,0.0,0.96987,2e-05,2.83934]
[1780597476938,88.98,63488.52,0.0,0.96987,2e-05,2.83934]
[1780597477229,88.98,63488.52,0.0,0.96987,2e-05,2.83934]
[1780597477236,88.98,63488.52,0.0,0.96987,2e-05,2.83934]
[1780597477259,88.98,63486.86,0.0,0.96984,2e-05,2.84169]
[1780597477289,88.98,63486.86,0.0,0.96984,2e-05,2.84169]
[1780597477329,88.98,63486.86,0.0,0.96984,2e-05,2.84169]
[1780597477411,88.98,63486.86,0.0,0.96984,2e-05,2.84169]
[1780597477423,88.98,63486.86,0.0,0.96984,2e-05,2.84169]
[1780597477499,88.98,63486.86,0.0,0.96984,2e-05,2.84169]
[1780597477591,88.98,63486.86,0.0,0.96984,2e-05,2.84169]
[1780597477665,88.98,63486.86,0.0,0.96984,2e-05,2.84169]
[1780597478231,88.98,63486.86,0.0,0.96984,2e-05,2.84169]
[1780597478027,88.98,63487.75,0.0,0.96986,2e-05,2.84046]
[1780597478337,88.98,63487.75,0.0,0.96986,2e-05,2.84046]
[1780597478343,88.98,63487.75,0.0,0.96986,2e-05,2.84046]
[1780597478443,88.98,63487.75,0.0,0.96986,2e-05,2.84046]
[1780597478502,88.98,63487.75,0.0,0.96986,2e-05,2.84046]
[1780597478545,88.98,63487.75,0.0,0.96986,2e-05,2.84046]
[1780597478673,88.98,63487.75,0.0,0.96986,2e-05,2.84046]
[1780597478737,88.98,63487.75,0.0,0.96986,2e-05,2.84046]
[1780597478778,88.98,63487.75,0.0,0.96986,2e-05,2.84046]
[1780597478926,88.98,63487.75,0.0,0.96986,2e-05,2.84046]
[1780597478991,88.98,63487.75,0.0,0.96986,2e-05,2.84046]
[1780597479042,88.98,63487.75,0.0,0.96986,2e-05,2.84046]
[1780597479092,88.98,63487.29,0.0,0.96985,2e-05,2.84112]
[1780597480047,88.98,63518.47,0.0,0.97042,2e-05,2.7978]
[1780597480357,88.98,63518.47,0.0,0.97042,2e-05,2.7978]
[1780597481054,88.98,63528.31,0.0,0.9706,2e-05,2.78443]
[1780597481690,88.98,63528.31,0.0,0.9706,2e-05,2.78443]
[1780597481706,88.98,63528.31,0.0,0.9706,2e-05,2.78443]
[1780597481973,88.98,63528.31,0.0,0.9706,2e-05,2.78443]
[1780597482033,88.98,63528.31,0.0,0.9706,2e-05,2.78443]
[1780597482064,88.98,63528.64,0.0,0.9706,2e-05,2.78409]
[1780597482546,88.98,63528.64,0.0,0.9706,2e-05,2.78409]
[1780597482685,88.98,63528.64,0.0,0.9706,2e-05,2.78409]
[1780597482934,88.98,63528.64,0.0,0.9706,2e-05,2.78409]
[1780597483257,88.98,63528.64,0.0,0.9706,2e-05,2.78409]
[1780597483291,88.98,63529.14,0.0,0.97061,2e-05,2.78352]
[1780597483305,88.98,63529.14,0.0,0.97061,2e-05,2.78352]
[1780597484238,88.98,63529.14,0.0,0.97061,2e-05,2.78352]
[1780597484078,88.98,63527.71,0.0,0.97058,2e-05,2.78561]
[1780597484333,88.98,63527.71,0.0,0.97058,2e-05,2.78561]
[1780597484385,88.98,63527.71,0.0,0.97058,2e-05,2.78561]
[1780597484727,88.98,63527.71,0.0,0.97058,2e-05,2.78561]
[1780597484735,88.98,63527.71,0.0,0.97058,2e-05,2.78561]
[1780597484761,88.98,63527.71,0.0,0.97058,2e-05,2.78561]
[1780597484870,88.98,63527.71,0.0,0.97058,2e-05,2.78561]
[1780597484995,88.98,63527.71,0.0,0.97058,2e-05,2.78561]
[1780597485048,88.98,63527.71,0.0,0.97058,2e-05,2.78561]
[1780597485108,88.98,63527.71,0.0,0.97058,2e-05,2.78561]
[1780597485148,88.98,63527.71,0.0,0.97058,2e-05,2.78561]
[1780597485251,88.98,63527.71,0.0,0.97058,2e-05,2.78561]
[1780597486303,88.98,63527.59,0.0,0.97058,2e-05,2.78601]
[1780597486392,88.98,63527.59,0.0,0.97058,2e-05,2.78601]
[1780597486822,88.98,63527.59,0.0,0.97058,2e-05,2.78601]
[1780597486930,88.98,63527.59,0.0,0.97058,2e-05,2.78601]
[1780597487004,88.98,63527.59,0.0,0.97058,2e-05,2.78601]
[1780597487278,88.98,63527.59,0.0,0.97058,2e-05,2.78601]
[1780597487099,88.99,63529.64,0.0,0.97061,2e-05,2.7833]
[1780597487366,88.99,63529.64,0.0,0.97061,2e-05,2.7833]
[1780597487705,88.99,63529.64,0.0,0.97061,2e-05,2.7833]
[1780597488082,88.99,63529.64,0.0,0.97061,2e-05,2.7833]
[1780597488225,88.99,63529.64,0.0,0.97061,2e-05,2.7833]
[1780597488258,88.99,63536.54,0.0,0.97074,2e-05,2.77393]
[1780597489165,88.99,63536.54,0.0,0.97074,2e-05,2.77393]
[1780597489254,88.99,63551.8,0.0,0.97101,2e-05,2.75317]
[1780597490120,88.99,63561.08,0.0,0.97117,2e-05,2.74069]
[1780597491128,88.99,63559.68,0.0,0.97114,2e-05,2.74279]
[1780597492142,88.99,63556.31,0.0,0.97108,2e-05,2.74757]
[1780597492630,88.99,63556.31,0.0,0.97108,2e-05,2.74757]
[1780597493142,88.99,63542.49,0.0,0.97083,2e-05,2.76664]
[1780597494149,89.0,63539.35,0.0,0.97077,2e-05,2.7711]
[1780597495156,89.0,63535.42,0.0,0.9707,2e-05,2.77664]
[1780597496163,89.0,63530.02,0.0,0.9706,2e-05,2.7842]
[1780597498178,89.0,63529.13,0.0,0.97058,2e-05,2.78566]
[1780597499244,89.0,63529.13,0.0,0.97058,2e-05,2.78566]
[1780597499186,89.0,63525.02,0.0,0.97051,2e-05,2.79144]
[1780597500192,89.0,63520.43,0.0,0.97042,2e-05,2.79788]
[1780597500719,89.0,63520.43,0.0,0.97042,2e-05,2.79788]
[1780597501202,89.0,63506.95,0.0,0.97018,2e-05,2.81665]
[1780597502209,89.0,63492.46,0.0,0.96991,2e-05,2.83682]
[1780597503216,89.0,63489.29,0.0,0.96985,2e-05,2.84135]
[1780597504225,89.01,63495.58,0.0,0.96997,2e-05,2.83259]
[1780597505232,89.01,63501.4,0.0,0.97007,2e-05,2.82452]
[1780597506239,89.01,63503.96,0.0,0.97012,2e-05,2.821]
[1780597508262,89.01,63498.77,0.0,0.97002,2e-05,2.82833]
[1780597509272,89.01,63492.2,0.0,0.9699,2e-05,2.83753]
[1780597510294,89.01,63488.58,0.0,0.96983,2e-05,2.84261]
[1780597511300,89.01,63484.28,0.0,0.96975,2e-05,2.84864]
[1780597513327,89.01,63481.54,0.0,0.9697,2e-05,2.85249]
[1780597514332,89.01,63480.32,0.0,0.96968,2e-05,2.85419]
[1780597515339,89.01,63481.23,0.0,0.9697,2e-05,2.85291]
[1780597516346,89.01,63480.0,0.0,0.96967,2e-05,2.85463]
[1780597518842,89.01,63480.67,0.0,0.96969,2e-05,2.85368]
[1780597520276,89.01,63480.35,0.0,0.96968,2e-05,2.85412]
[1780597519367,89.01,63474.16,0.0,0.96957,2e-05,2.86281]
[1780597520403,89.01,63474.16,0.0,0.96957,2e-05,2.86281]
[1780597520726,89.01,63474.16,0.0,0.96957,2e-05,2.86281]
[1780597521169,89.01,63474.16,0.0,0.96957,2e-05,2.86281]
[1780597521344,89.01,63474.16,0.0,0.96957,2e-05,2.86281]
[1780597521239,89.01,63466.67,0.0,0.96943,2e-05,2.87328]
[1780597521387,89.01,63458.87,0.0,0.96928,2e-05,2.88429]
[1780597522393,89.01,63454.03,0.0,0.96919,2e-05,2.89107]
[1780597523400,89.01,63452.29,0.0,0.96916,2e-05,2.89346]
[1780597525414,89.0,63469.29,0.0,0.96948,2e-05,2.86932]
[1780597526421,89.0,63473.04,0.0,0.96955,2e-05,2.86401]
[1780597527428,89.0,63474.84,0.0,0.96958,2e-05,2.86146]
[1780597528435,89.0,63471.88,0.0,0.96953,2e-05,2.8656]
[1780597529442,89.0,63469.29,0.0,0.96948,2e-05,2.86922]
[1780597530449,89.0,63470.3,0.0,0.9695,2e-05,2.86777]
[1780597532463,89.0,63464.98,0.0,0.96943,2e-05,2.87241]
[1780597533470,89.0,63463.68,0.0,0.96941,2e-05,2.8742]
[1780597534477,89.0,63460.99,0.0,0.96936,2e-05,2.87796]
[1780597535484,89.0,63452.61,0.0,0.9692,2e-05,2.88976]
[1780597536493,89.0,63449.43,0.0,0.96914,2e-05,2.89421]
[1780597537504,89.0,63448.03,0.0,0.96911,2e-05,2.89613]
[1780597540525,89.0,63450.4,0.0,0.96916,2e-05,2.89255]
[1780597541532,89.0,63455.2,0.0,0.96925,2e-05,2.88568]
[1780597543546,89.0,63456.19,0.0,0.96927,2e-05,2.88415]
[1780597545560,89.0,63455.06,0.0,0.96925,2e-05,2.88563]
[1780597546567,89.0,63457.96,0.0,0.96931,2e-05,2.88148]
[1780597548581,88.99,63465.09,0.0,0.96944,2e-05,2.87132]
[1780597549588,88.99,63468.76,0.0,0.96951,2e-05,2.8661]
[1780597551603,88.99,63464.96,0.0,0.96944,2e-05,2.87139]
[1780597556639,88.99,63462.08,0.0,0.96939,2e-05,2.87529]
[1780597557646,88.99,63468.91,0.0,0.96952,2e-05,2.86564]
[1780597558654,88.99,63471.03,0.0,0.96956,2e-05,2.86261]
[1780597559663,88.99,63469.21,0.0,0.96952,2e-05,2.86515]
[1780597560670,88.99,63466.03,0.0,0.96947,2e-05,2.8696]
[1780597561677,88.99,63462.99,0.0,0.96941,2e-05,2.87386]
[1780597562684,88.99,63459.43,0.0,0.96934,2e-05,2.87885]
[1780597563692,88.99,63458.34,0.0,0.96932,2e-05,2.88035]
[1780597568727,88.99,63458.71,0.0,0.96933,2e-05,2.87953]
[1780597569743,88.99,63461.61,0.0,0.96939,2e-05,2.87539]
[1780597570749,88.99,63472.95,0.0,0.9696,2e-05,2.85939]
[1780597571756,88.99,63475.37,0.0,0.96965,2e-05,2.85598]
[1780597573771,88.99,63474.03,0.0,0.96962,2e-05,2.85785]
[1780597574777,88.99,63471.46,0.0,0.96957,2e-05,2.86145]
[1780597575784,88.99,63469.63,0.0,0.96954,2e-05,2.864]
[1780597576791,88.99,63468.69,0.0,0.96952,2e-05,2.8653]
[1780597577798,88.99,63467.48,0.0,0.9695,2e-05,2.86698]
[1780597578805,88.98,63465.6,0.0,0.96947,2e-05,2.8696]
[1780597579812,88.98,63469.92,0.0,0.96955,2e-05,2.86349]
[1780597580819,88.98,63473.24,0.0,0.96961,2e-05,2.8588]
[1780597581826,88.98,63474.13,0.0,0.96963,2e-05,2.85754]
[1780597582833,88.98,63475.41,0.0,0.96965,2e-05,2.85574]
[1780597583840,88.98,63477.08,0.0,0.96968,2e-05,2.85339]
[1780597584847,88.98,63480.62,0.0,0.96975,2e-05,2.84842]
[1780597585854,88.98,63481.87,0.0,0.96977,2e-05,2.84668]
[1780597589882,88.98,63488.43,0.0,0.96989,2e-05,2.83754]
[1780597590889,88.98,63480.62,0.0,0.96975,2e-05,2.84849]
[1780597591896,88.98,63475.78,0.0,0.96968,2e-05,2.85249]
[1780597592903,88.98,63463.86,0.0,0.96946,2e-05,2.86923]
[1780597593911,88.98,63459.27,0.0,0.96938,2e-05,2.87567]
[1780597594918,88.98,63458.37,0.0,0.96936,2e-05,2.8769]
[1780597599954,88.98,63456.05,0.0,0.96932,2e-05,2.87996]
[1780597600961,88.98,63471.2,0.0,0.9696,2e-05,2.85857]
[1780597601968,88.98,63475.11,0.0,0.96967,2e-05,2.85307]
[1780597603218,88.98,63475.11,0.0,0.96967,2e-05,2.85307]
[1780597603239,88.98,63482.98,0.0,0.96982,2e-05,2.84205]
[1780597603984,88.98,63496.78,0.0,0.97007,2e-05,2.82282]
[1780597604991,88.98,63505.12,0.0,0.97023,2e-05,2.81128]
[1780597606000,88.98,63513.66,0.0,0.97038,2e-05,2.79945]
[1780597607005,88.98,63513.88,0.0,0.97038,2e-05,2.7993]
[1780597612041,88.99,63510.25,0.0,0.97031,2e-05,2.80478]
[1780597613048,88.99,63515.86,0.0,0.97041,2e-05,2.79711]
[1780597614055,88.99,63516.83,0.0,0.97043,2e-05,2.79586]
[1780597615062,88.99,63516.05,0.0,0.97041,2e-05,2.79704]
[1780597616165,88.99,63516.05,0.0,0.97041,2e-05,2.79704]
[1780597616282,88.99,63539.48,0.0,0.97084,2e-05,2.76479]
[1780597617094,88.99,63554.62,0.0,0.97111,2e-05,2.74435]
[1780597618101,88.99,63554.73,0.0,0.97111,2e-05,2.74438]
[1780597619108,89.0,63551.3,0.0,0.97104,2e-05,2.74925]
[1780597620115,89.0,63550.23,0.0,0.97102,2e-05,2.75089]
[1780597621138,89.0,63545.65,0.0,0.97094,2e-05,2.75732]
[1780597621928,89.0,63545.65,0.0,0.97094,2e-05,2.75732]
[1780597622142,89.0,63535.01,0.0,0.97074,2e-05,2.77206]
[1780597623149,89.0,63533.05,0.0,0.97071,2e-05,2.77489]
[1780597624156,89.0,63531.5,0.0,0.97068,2e-05,2.77715]
[1780597625163,89.0,63528.64,0.0,0.97062,2e-05,2.78121]
[1780597627177,89.01,63524.47,0.0,0.97054,2e-05,2.7872]
[1780597628184,89.01,63521.58,0.0,0.97049,2e-05,2.79129]
[1780597633219,89.01,63522.92,0.0,0.97051,2e-05,2.78995]
[1780597635233,89.01,63513.34,0.0,0.97033,2e-05,2.8034]
[1780597636240,89.02,63510.67,0.0,0.97028,2e-05,2.80717]
[1780597637247,89.02,63509.08,0.0,0.97025,2e-05,2.80945]
[1780597638254,89.02,63508.27,0.0,0.97024,2e-05,2.81064]
[1780597639261,89.02,63504.58,0.0,0.97017,2e-05,2.81583]
[1780597640268,89.02,63503.68,0.0,0.97015,2e-05,2.81714]
[1780597642282,89.02,63500.73,0.0,0.9701,2e-05,2.82135]
[1780597643289,89.02,63490.77,0.0,0.96991,2e-05,2.83527]
[1780597643640,89.02,63490.77,0.0,0.96991,2e-05,2.83527]
[1780597643738,89.02,63490.77,0.0,0.96991,2e-05,2.83527]
[1780597643831,89.02,63490.77,0.0,0.96991,2e-05,2.83527]
[1780597644235,89.02,63490.77,0.0,0.96991,2e-05,2.83527]
[1780597644296,89.02,63489.41,0.0,0.96989,2e-05,2.83719]
[1780597645305,89.02,63491.25,0.0,0.96992,2e-05,2.83465]
[1780597646310,89.02,63495.95,0.0,0.97001,2e-05,2.82812]
[1780597648324,89.02,63495.21,0.0,0.96999,2e-05,2.82922]
[1780597650338,89.02,63496.07,0.0,0.97001,2e-05,2.82809]
[1780597652352,89.02,63496.94,0.0,0.97005,2e-05,2.82417]
[1780597653359,89.02,63498.29,0.0,0.97007,2e-05,2.82233]
[1780597654366,89.02,63499.41,0.0,0.97009,2e-05,2.82082]
[1780597655374,89.02,63500.07,0.0,0.97011,2e-05,2.81994]
[1780597656385,89.02,63500.72,0.0,0.97012,2e-05,2.81909]
[1780597656583,89.02,63500.72,0.0,0.97012,2e-05,2.81909]
[1780597657392,89.02,63504.33,0.0,0.97018,2e-05,2.81412]
[1780597658501,89.02,63504.33,0.0,0.97018,2e-05,2.81412]
[1780597659406,89.02,63507.86,0.0,0.97025,2e-05,2.80933]
[1780597660413,89.03,63509.39,0.0,0.97027,2e-05,2.80728]
[1780597661422,89.03,63508.48,0.0,0.97025,2e-05,2.8086]
[1780597662427,89.03,63501.8,0.0,0.97013,2e-05,2.81794]
[1780597663434,89.03,63499.61,0.0,0.97009,2e-05,2.82103]
[1780597665449,89.03,63498.68,0.0,0.97007,2e-05,2.8224]
[1780597670483,89.03,63497.74,0.0,0.97005,2e-05,2.8239]
[1780597673504,89.03,63501.03,0.0,0.97011,2e-05,2.81942]
[1780597674513,89.03,63512.2,0.0,0.97032,2e-05,2.80397]
[1780597675520,89.03,63521.66,0.0,0.97049,2e-05,2.79097]
[1780597676527,89.03,63529.8,0.0,0.97063,2e-05,2.77985]
[1780597677534,89.03,63531.7,0.0,0.97067,2e-05,2.77734]
[1780597679548,89.04,63530.29,0.0,0.97064,2e-05,2.77951]
[1780597680627,89.04,63525.42,0.0,0.97055,2e-05,2.78633]
[1780597681562,89.04,63530.46,0.0,0.97064,2e-05,2.77949]
[1780597682569,89.04,63532.13,0.0,0.97067,2e-05,2.77731]
[1780597683576,89.04,63532.93,0.0,0.97068,2e-05,2.77632]
[1780597687605,89.04,63519.81,0.0,0.97044,2e-05,2.79487]
[1780597688612,89.04,63520.74,0.0,0.97045,2e-05,2.79367]
[1780597689619,89.05,63517.43,0.0,0.97039,2e-05,2.79833]
[1780597690626,89.05,63518.39,0.0,0.97041,2e-05,2.79708]
[1780597691633,89.05,63516.02,0.0,0.97036,2e-05,2.80044]
[1780597692640,89.05,63514.1,0.0,0.97033,2e-05,2.80317]
[1780597694654,89.05,63515.13,0.0,0.97034,2e-05,2.80189]
[1780597695662,89.05,63522.91,0.0,0.97048,2e-05,2.79122]
[1780597696669,89.05,63523.92,0.0,0.9705,2e-05,2.78992]
[1780597697676,89.05,63528.93,0.0,0.97059,2e-05,2.78312]
[1780597698685,89.05,63531.66,0.0,0.97064,2e-05,2.77947]
[1780597700241,89.05,63531.66,0.0,0.97064,2e-05,2.77947]
[1780597700302,89.05,63537.41,0.0,0.97074,2e-05,2.77181]
[1780597701010,89.05,63537.41,0.0,0.97074,2e-05,2.77181]
[1780597701083,89.05,63539.4,0.0,0.97078,2e-05,2.76908]
[1780597701709,89.06,63541.32,0.0,0.97081,2e-05,2.76658]
[1780597702716,89.06,63537.33,0.0,0.97074,2e-05,2.77205]
[1780597703723,89.06,63535.09,0.0,0.97069,2e-05,2.77539]
[1780597704730,89.06,63535.82,0.0,0.9707,2e-05,2.77451]
[1780597705737,89.06,63536.99,0.0,0.97072,2e-05,2.77303]
[1780597706744,89.06,63537.81,0.0,0.97074,2e-05,2.77203]
[1780597707751,89.06,63531.37,0.0,0.97062,2e-05,2.78101]
[1780597709409,89.06,63531.37,0.0,0.97062,2e-05,2.78101]
[1780597709765,89.07,63530.25,0.0,0.9706,2e-05,2.78277]
[1780597710772,89.07,63532.49,0.0,0.97064,2e-05,2.7798]
[1780597715808,89.07,63530.24,0.0,0.97061,2e-05,2.78072]
[1780597716815,89.07,63522.75,0.0,0.97048,2e-05,2.79115]
[1780597717822,89.07,63522.87,0.0,0.97048,2e-05,2.79108]
[1780597718829,89.07,63520.81,0.0,0.97044,2e-05,2.79402]
[1780597721853,89.08,63527.1,0.0,0.97055,2e-05,2.78561]
[1780597723867,89.08,63528.02,0.0,0.97056,2e-05,2.78455]
[1780597724874,89.08,63528.93,0.0,0.97058,2e-05,2.7834]
[1780597725881,89.08,63531.45,0.0,0.97062,2e-05,2.78004]
[1780597726888,89.08,63533.01,0.0,0.97065,2e-05,2.778]
[1780597727895,89.08,63534.3,0.0,0.97067,2e-05,2.77635]
[1780597729909,89.08,63533.47,0.0,0.97065,2e-05,2.77772]
[1780597730916,89.09,63535.24,0.0,0.97069,2e-05,2.7754]
[1780597731923,89.09,63537.21,0.0,0.97072,2e-05,2.77282]
[1780597732930,89.09,63538.15,0.0,0.97073,2e-05,2.77165]
[1780597737965,89.09,63538.64,0.0,0.97074,2e-05,2.7716]
[1780597740991,89.1,63541.14,0.0,0.97078,2e-05,2.76855]
[1780597741997,89.1,63531.27,0.0,0.9706,2e-05,2.78222]
[1780597744015,89.1,63531.2,0.0,0.97059,2e-05,2.78256]
[1780597747035,89.1,63532.17,0.0,0.97061,2e-05,2.78154]
[1780597751064,89.11,63538.93,0.0,0.97072,2e-05,2.77268]
[1780597752070,89.11,63541.18,0.0,0.97076,2e-05,2.7697]
[1780597753087,89.11,63560.38,0.0,0.9711,2e-05,2.7436]
[1780597753893,89.11,63560.38,0.0,0.9711,2e-05,2.7436]
[1780597754358,89.11,63569.46,0.0,0.97126,2e-05,2.73138]
[1780597755381,89.11,63569.46,0.0,0.97126,2e-05,2.73138]
[1780597755468,89.11,63569.46,0.0,0.97126,2e-05,2.73138]
[1780597755548,89.11,63569.46,0.0,0.97126,2e-05,2.73138]
[1780597755585,89.11,63567.96,0.0,0.97123,2e-05,2.73379]
[1780597755821,89.11,63567.96,0.0,0.97123,2e-05,2.73379]
[1780597755986,89.11,63567.96,0.0,0.97123,2e-05,2.73379]
[1780597756109,89.11,63572.78,0.0,0.97132,2e-05,2.72725]
[1780597757427,89.11,63572.78,0.0,0.97132,2e-05,2.72725]
[1780597757533,89.12,63575.98,0.0,0.97137,2e-05,2.72331]
[1780597758596,89.12,63575.98,0.0,0.97137,2e-05,2.72331]
[1780597758123,89.12,63577.54,0.0,0.9714,2e-05,2.7212]
[1780597759130,89.12,63576.65,0.0,0.97138,2e-05,2.72261]
[1780597760137,89.12,63579.29,0.0,0.97142,2e-05,2.71925]
[1780597761144,89.12,63572.26,0.0,0.97129,2e-05,2.72898]
[1780597762174,89.13,63706.69,0.0,0.97359,2e-05,2.55142]
[1780597762957,89.13,63706.69,0.0,0.97359,2e-05,2.55142]
[1780597763149,89.13,63706.69,0.0,0.97359,2e-05,2.55142]
[1780597763235,89.13,63706.69,0.0,0.97359,2e-05,2.55142]
[1780597763330,89.13,63782.61,0.0,0.97481,2e-05,2.45511]
[1780597764188,89.13,63791.07,0.0,0.97494,2e-05,2.44452]
[1780597765185,89.19,63793.67,0.0,0.97491,2e-05,2.44713]
[1780597766010,89.19,63793.67,0.0,0.97491,2e-05,2.44713]
[1780597766706,89.19,63793.67,0.0,0.97491,2e-05,2.44713]
[1780597766197,89.24,63799.4,0.0,0.97493,2e-05,2.44604]
[1780597767210,89.33,63790.15,0.0,0.97468,2e-05,2.46637]
[1780597768228,89.36,63788.34,0.0,0.97461,2e-05,2.47137]
[1780597770402,89.4,63786.01,0.0,0.97452,2e-05,2.4792]
[1780597770438,89.46,63778.52,0.0,0.97433,2e-05,2.4939]
[1780597770747,89.46,63778.52,0.0,0.97433,2e-05,2.4939]
[1780597771390,89.46,63778.52,0.0,0.97433,2e-05,2.4939]
[1780597771406,89.5,63743.37,0.0,0.97373,2e-05,2.541]
[1780597772284,89.51,63755.76,0.0,0.97392,2e-05,2.52559]
[1780597773294,89.51,63773.61,0.0,0.97421,2e-05,2.5031]
[1780597774301,89.56,63770.54,0.0,0.97409,2e-05,2.51245]
[1780597774799,89.56,63770.54,0.0,0.97409,2e-05,2.51245]
[1780597775308,89.61,63766.14,0.0,0.97396,2e-05,2.52332]
[1780597777322,89.71,63762.47,0.0,0.97377,2e-05,2.53805]
[1780597779000,89.76,63761.37,0.0,0.9737,2e-05,2.54429]
[1780597779084,89.76,63761.37,0.0,0.9737,2e-05,2.54429]
[1780597779243,89.76,63761.37,0.0,0.9737,2e-05,2.54429]
[1780597779510,89.76,63761.37,0.0,0.9737,2e-05,2.54429]
[1780597779785,89.76,63761.37,0.0,0.9737,2e-05,2.54429]
[1780597779563,89.81,63757.07,0.0,0.97356,2e-05,2.55503]
[1780597780775,89.81,63757.07,0.0,0.97356,2e-05,2.55503]
[1780597780350,89.81,63784.5,0.0,0.97401,2e-05,2.5201]
[1780597781253,89.81,63784.5,0.0,0.97401,2e-05,2.5201]
[1780597781427,89.81,63784.5,0.0,0.97401,2e-05,2.5201]
[1780597781478,89.81,63784.5,0.0,0.97401,2e-05,2.5201]
[1780597781513,89.87,63788.0,0.0,0.97398,2e-05,2.52233]
[1780597782784,89.93,63787.6,0.0,0.9739,2e-05,2.52894]
[1780597782860,89.93,63787.6,0.0,0.9739,2e-05,2.52894]
[1780597782902,89.93,63787.6,0.0,0.9739,2e-05,2.52894]
[1780597783663,89.93,63787.6,0.0,0.9739,2e-05,2.52894]
[1780597783680,89.93,63787.6,0.0,0.9739,2e-05,2.52894]
[1780597783373,89.99,63789.41,0.0,0.97386,2e-05,2.53209]
[1780597783733,89.99,63789.41,0.0,0.97386,2e-05,2.53209]
[1780597783768,89.99,63789.41,0.0,0.97386,2e-05,2.53209]
[1780597784006,89.99,63789.41,0.0,0.97386,2e-05,2.53209]
[1780597784132,89.99,63789.41,0.0,0.97386,2e-05,2.53209]
[1780597784335,89.99,63789.41,0.0,0.97386,2e-05,2.53209]
[1780597784654,89.99,63789.41,0.0,0.97386,2e-05,2.53209]
[1780597784381,90.04,63801.37,0.0,0.97398,2e-05,2.52286]
[1780597785360,90.04,63801.37,0.0,0.97398,2e-05,2.52286]
[1780597785395,90.04,63785.12,0.0,0.97372,2e-05,2.54347]
[1780597786399,90.1,63775.0,0.0,0.97348,2e-05,2.56247]
[1780597786761,90.1,63775.0,0.0,0.97348,2e-05,2.56247]
[1780597786789,90.1,63775.0,0.0,0.97348,2e-05,2.56247]
[1780597787158,90.1,63775.0,0.0,0.97348,2e-05,2.56247]
[1780597787194,90.1,63775.0,0.0,0.97348,2e-05,2.56247]
[1780597787411,90.16,63782.8,0.0,0.97353,2e-05,2.55812]
[1780597788097,90.16,63782.8,0.0,0.97353,2e-05,2.55812]
[1780597788167,90.16,63782.8,0.0,0.97353,2e-05,2.55812]
[1780597788418,90.16,63792.01,0.0,0.97368,2e-05,2.54692]
[1780597789321,90.16,63792.01,0.0,0.97368,2e-05,2.54692]
[1780597789425,90.17,63785.38,0.0,0.97356,2e-05,2.55591]
[1780597789828,90.17,63785.38,0.0,0.97356,2e-05,2.55591]
[1780597789859,90.17,63785.38,0.0,0.97356,2e-05,2.55591]
[1780597789994,90.17,63785.38,0.0,0.97356,2e-05,2.55591]
[1780597790031,90.17,63785.38,0.0,0.97356,2e-05,2.55591]
[1780597790106,90.17,63785.38,0.0,0.97356,2e-05,2.55591]
[1780597790196,90.17,63785.38,0.0,0.97356,2e-05,2.55591]
[1780597790241,90.17,63785.38,0.0,0.97356,2e-05,2.55591]
[1780597790280,90.17,63785.38,0.0,0.97356,2e-05,2.55591]
[1780597790434,90.17,63785.38,0.0,0.97356,2e-05,2.55591]
[1780597790483,90.17,63785.38,0.0,0.97356,2e-05,2.55591]
[1780597790535,90.17,63785.38,0.0,0.97356,2e-05,2.55591]
[1780597790625,90.17,63785.38,0.0,0.97356,2e-05,2.55591]
[1780597790694,90.17,63785.38,0.0,0.97356,2e-05,2.55591]
[1780597790629,90.28,63782.14,0.0,0.97337,2e-05,2.57107]
[1780597790737,90.28,63782.14,0.0,0.97337,2e-05,2.57107]
[1780597790872,90.28,63782.14,0.0,0.97337,2e-05,2.57107]
[1780597790988,90.28,63782.14,0.0,0.97337,2e-05,2.57107]
[1780597790999,90.28,63782.14,0.0,0.97337,2e-05,2.57107]
[1780597791018,90.28,63782.14,0.0,0.97337,2e-05,2.57107]
[1780597791052,90.28,63782.14,0.0,0.97337,2e-05,2.57107]
[1780597791229,90.28,63782.14,0.0,0.97337,2e-05,2.57107]
[1780597791251,90.28,63782.14,0.0,0.97337,2e-05,2.57107]
[1780597791285,90.28,63782.14,0.0,0.97337,2e-05,2.57107]
[1780597791396,90.28,63782.14,0.0,0.97337,2e-05,2.57107]
[1780597791443,90.28,63782.14,0.0,0.97337,2e-05,2.57107]
[1780597791507,90.28,63782.14,0.0,0.97337,2e-05,2.57107]
[1780597791590,90.28,63793.82,0.0,0.97356,2e-05,2.55669]
[1780597791740,90.28,63793.82,0.0,0.97356,2e-05,2.55669]
[1780597791923,90.28,63793.82,0.0,0.97356,2e-05,2.55669]
[1780597791943,90.28,63793.82,0.0,0.97356,2e-05,2.55669]
[1780597792023,90.28,63793.82,0.0,0.97356,2e-05,2.55669]
[1780597792177,90.28,63793.82,0.0,0.97356,2e-05,2.55669]
[1780597792196,90.28,63793.82,0.0,0.97356,2e-05,2.55669]
[1780597792285,90.28,63793.82,0.0,0.97356,2e-05,2.55669]
[1780597792416,90.28,63793.82,0.0,0.97356,2e-05,2.55669]
[1780597792720,90.28,63793.82,0.0,0.97356,2e-05,2.55669]
[1780597792761,90.28,63793.82,0.0,0.97356,2e-05,2.55669]
[1780597792448,90.28,63805.4,0.0,0.97375,2e-05,2.54197]
[1780597793641,90.28,63805.4,0.0,0.97375,2e-05,2.54197]
[1780597793651,90.28,63805.4,0.0,0.97375,2e-05,2.54197]
[1780597793647,90.38,63801.31,0.0,0.97356,2e-05,2.55717]
[1780597793742,90.38,63801.31,0.0,0.97356,2e-05,2.55717]
[1780597793955,90.38,63801.31,0.0,0.97356,2e-05,2.55717]
[1780597793969,90.38,63801.31,0.0,0.97356,2e-05,2.55717]
[1780597794161,90.38,63801.31,0.0,0.97356,2e-05,2.55717]
[1780597794242,90.38,63801.31,0.0,0.97356,2e-05,2.55717]
[1780597794307,90.38,63801.31,0.0,0.97356,2e-05,2.55717]
[1780597794323,90.38,63801.31,0.0,0.97356,2e-05,2.55717]
[1780597794660,90.38,63801.31,0.0,0.97356,2e-05,2.55717]
[1780597794690,90.38,63799.21,0.0,0.97352,2e-05,2.56001]
[1780597794741,90.38,63799.21,0.0,0.97352,2e-05,2.56001]
[1780597795020,90.38,63799.21,0.0,0.97352,2e-05,2.56001]
[1780597795048,90.38,63799.21,0.0,0.97352,2e-05,2.56001]
[1780597795188,90.38,63799.21,0.0,0.97352,2e-05,2.56001]
[1780597795250,90.38,63799.21,0.0,0.97352,2e-05,2.56001]
[1780597795338,90.38,63799.21,0.0,0.97352,2e-05,2.56001]
[1780597795381,90.38,63799.21,0.0,0.97352,2e-05,2.56001]
[1780597795546,90.38,63799.21,0.0,0.97352,2e-05,2.56001]
[1780597795598,90.42,63800.76,0.0,0.97349,2e-05,2.56236]
[1780597795752,90.42,63800.76,0.0,0.97349,2e-05,2.56236]
[1780597795926,90.42,63800.76,0.0,0.97349,2e-05,2.56236]
[1780597795997,90.42,63800.76,0.0,0.97349,2e-05,2.56236]
[1780597796052,90.42,63800.76,0.0,0.97349,2e-05,2.56236]
[1780597796148,90.42,63800.76,0.0,0.97349,2e-05,2.56236]
[1780597796493,90.42,63800.76,0.0,0.97349,2e-05,2.56236]
[1780597796511,90.42,63800.76,0.0,0.97349,2e-05,2.56236]
[1780597796560,90.43,63803.92,0.0,0.97354,2e-05,2.55877]
[1780597796738,90.43,63803.92,0.0,0.97354,2e-05,2.55877]
[1780597796760,90.43,63803.92,0.0,0.97354,2e-05,2.55877]
[1780597796882,90.43,63803.92,0.0,0.97354,2e-05,2.55877]
[1780597796993,90.43,63803.92,0.0,0.97354,2e-05,2.55877]
[1780597796994,90.43,63803.92,0.0,0.97354,2e-05,2.55877]
[1780597797211,90.43,63803.92,0.0,0.97354,2e-05,2.55877]
[1780597797243,90.43,63803.92,0.0,0.97354,2e-05,2.55877]
[1780597797260,90.43,63803.92,0.0,0.97354,2e-05,2.55877]
[1780597797281,90.43,63803.92,0.0,0.97354,2e-05,2.55877]
[1780597797506,90.43,63803.92,0.0,0.97354,2e-05,2.55877]
[1780597797547,90.43,63803.92,0.0,0.97354,2e-05,2.55877]
[1780597797570,90.43,63806.07,0.0,0.97357,2e-05,2.55647]
[1780597797876,90.43,63806.07,0.0,0.97357,2e-05,2.55647]
[1780597798158,90.43,63806.07,0.0,0.97357,2e-05,2.55647]
[1780597798223,90.43,63806.07,0.0,0.97357,2e-05,2.55647]
[1780597798239,90.43,63806.07,0.0,0.97357,2e-05,2.55647]
[1780597798296,90.43,63806.07,0.0,0.97357,2e-05,2.55647]
[1780597798419,90.43,63806.07,0.0,0.97357,2e-05,2.55647]
[1780597798572,90.43,63806.07,0.0,0.97357,2e-05,2.55647]
[1780597798634,90.43,63806.07,0.0,0.97357,2e-05,2.55647]
[1780597798731,90.43,63806.07,0.0,0.97357,2e-05,2.55647]
[1780597798652,90.43,63803.14,0.0,0.97351,2e-05,2.56064]
[1780597798994,90.43,63803.14,0.0,0.97351,2e-05,2.56064]
[1780597799146,90.43,63803.14,0.0,0.97351,2e-05,2.56064]
[1780597799237,90.43,63803.14,0.0,0.97351,2e-05,2.56064]
[1780597799412,90.43,63803.14,0.0,0.97351,2e-05,2.56064]
[1780597799431,90.43,63803.14,0.0,0.97351,2e-05,2.56064]
[1780597799501,90.48,63811.52,0.0,0.9736,2e-05,2.5543]
[1780597800239,90.48,63811.52,0.0,0.9736,2e-05,2.5543]
[1780597800680,90.48,63813.44,0.0,0.97363,2e-05,2.55186]
[1780597800951,90.48,63813.44,0.0,0.97363,2e-05,2.55186]
[1780597801398,90.48,63813.44,0.0,0.97363,2e-05,2.55186]
[1780597801521,90.48,63807.76,0.0,0.97353,2e-05,2.55952]
[1780597802455,90.48,63807.76,0.0,0.97353,2e-05,2.55952]
[1780597802527,90.49,63799.87,0.0,0.9734,2e-05,2.57001]
[1780597803538,90.49,63795.26,0.0,0.97332,2e-05,2.57633]
[1780597804545,90.49,63785.47,0.0,0.97315,2e-05,2.58928]
[1780597805550,90.53,63778.67,0.0,0.97299,2e-05,2.60207]
[1780597805944,90.53,63778.67,0.0,0.97299,2e-05,2.60207]
[1780597806558,90.54,63779.05,0.0,0.97298,2e-05,2.60233]
[1780597808572,90.55,63777.9,0.0,0.97295,2e-05,2.60464]
[1780597809722,90.55,63777.9,0.0,0.97295,2e-05,2.60464]
[1780597809579,90.55,63777.07,0.0,0.97294,2e-05,2.60613]
[1780597810603,90.55,63767.16,0.0,0.97277,2e-05,2.61891]
[1780597811162,90.55,63767.16,0.0,0.97277,2e-05,2.61891]
[1780597811605,90.56,63786.99,0.0,0.97309,2e-05,2.59379]
[1780597812618,90.56,63806.45,0.0,0.97341,2e-05,2.5693]
[1780597813420,90.56,63806.45,0.0,0.97341,2e-05,2.5693]
[1780597813623,90.56,63802.97,0.0,0.97335,2e-05,2.57417]
[1780597814630,90.57,63803.01,0.0,0.97333,2e-05,2.57506]
[1780597815640,90.62,63801.77,0.0,0.97326,2e-05,2.58126]
[1780597816650,90.67,63789.32,0.0,0.97299,2e-05,2.60223]
[1780597817380,90.67,63789.32,0.0,0.97299,2e-05,2.60223]
[1780597817655,90.67,63793.61,0.0,0.97306,2e-05,2.59672]
[1780597818663,90.76,63794.73,0.0,0.97296,2e-05,2.60461]
[1780597819670,90.8,63797.69,0.0,0.97296,2e-05,2.60541]
[1780597820682,90.85,63800.41,0.0,0.97294,2e-05,2.60649]
[1780597821689,90.89,63801.65,0.0,0.97291,2e-05,2.60944]
[1780597824710,91.02,63791.58,0.0,0.97258,2e-05,2.63558]
[1780597825717,91.02,63797.09,0.0,0.97266,2e-05,2.62888]
[1780597826724,91.06,63798.25,0.0,0.97263,2e-05,2.6315]
[1780597828738,91.1,63815.74,0.0,0.97287,2e-05,2.61307]
[1780597829391,91.1,63815.74,0.0,0.97287,2e-05,2.61307]
[1780597829882,91.18,63846.79,0.0,0.97327,2e-05,2.58174]
[1780597831393,91.18,63846.79,0.0,0.97327,2e-05,2.58174]
[1780597831415,91.18,63864.08,0.0,0.97358,2e-05,2.55724]
[1780597831964,91.18,63864.08,0.0,0.97358,2e-05,2.55724]
[1780597832234,91.19,63871.22,0.0,0.97369,2e-05,2.54875]
[1780597833753,91.19,63871.22,0.0,0.97369,2e-05,2.54875]
[1780597833761,91.19,63871.22,0.0,0.97369,2e-05,2.54875]
[1780597832953,91.19,63875.82,0.0,0.97375,2e-05,2.5435]
[1780597833890,91.19,63875.82,0.0,0.97375,2e-05,2.5435]
[1780597834159,91.19,63875.82,0.0,0.97375,2e-05,2.5435]
[1780597834256,91.25,63867.88,0.0,0.97355,2e-05,2.55952]
[1780597834821,91.25,63908.09,0.0,0.97419,2e-05,2.50925]
[1780597836491,91.25,63963.23,0.0,0.97505,2e-05,2.44152]
[1780597837192,91.25,63963.23,0.0,0.97505,2e-05,2.44152]
[1780597837202,91.31,63983.44,0.0,0.97528,2e-05,2.42294]
[1780597838017,91.31,63983.44,0.0,0.97528,2e-05,2.42294]
[1780597838109,91.34,63982.44,0.0,0.97523,2e-05,2.42747]
[1780597839698,91.34,63982.44,0.0,0.97523,2e-05,2.42747]
[1780597839742,91.38,63969.55,0.0,0.97499,2e-05,2.44679]
[1780597839857,91.38,63988.01,0.0,0.97527,2e-05,2.42443]
[1780597840870,91.41,63969.46,0.0,0.97494,2e-05,2.45027]
[1780597842345,91.41,63969.46,0.0,0.97494,2e-05,2.45027]
[1780597842405,91.48,63949.59,0.0,0.97455,2e-05,2.48149]
[1780597842878,91.48,63955.06,0.0,0.97464,2e-05,2.47478]
[1780597844093,91.48,63955.06,0.0,0.97464,2e-05,2.47478]
[1780597844269,91.48,63955.06,0.0,0.97464,2e-05,2.47478]
[1780597844624,91.48,63955.06,0.0,0.97464,2e-05,2.47478]
[1780597844659,91.57,63945.55,0.0,0.97439,2e-05,2.49464]
[1780597844901,91.57,63933.82,0.0,0.9742,2e-05,2.50936]
[1780597845908,91.57,63916.69,0.0,0.97393,2e-05,2.5306]
[1780597847569,91.57,63916.69,0.0,0.97393,2e-05,2.5306]
[1780597847617,91.57,63916.69,0.0,0.97393,2e-05,2.5306]
[1780597847736,91.57,63916.69,0.0,0.97393,2e-05,2.5306]
[1780597847757,91.57,63916.69,0.0,0.97393,2e-05,2.5306]
[1780597847821,91.62,63915.19,0.0,0.97385,2e-05,2.53768]
[1780597847964,91.62,63915.19,0.0,0.97385,2e-05,2.53768]
[1780597848236,91.62,63915.19,0.0,0.97385,2e-05,2.53768]
[1780597848296,91.62,63915.19,0.0,0.97385,2e-05,2.53768]
[1780597848430,91.62,63915.19,0.0,0.97385,2e-05,2.53768]
[1780597848647,91.62,63915.19,0.0,0.97385,2e-05,2.53768]
[1780597848663,91.62,63915.19,0.0,0.97385,2e-05,2.53768]
[1780597848765,91.62,63913.64,0.0,0.97382,2e-05,2.53961]
[1780597848928,91.62,63913.64,0.0,0.97382,2e-05,2.53961]
[1780597848957,91.62,63913.64,0.0,0.97382,2e-05,2.53961]
[1780597849096,91.62,63913.64,0.0,0.97382,2e-05,2.53961]
[1780597849134,91.62,63913.64,0.0,0.97382,2e-05,2.53961]
[1780597849245,91.62,63913.64,0.0,0.97382,2e-05,2.53961]
[1780597849285,91.62,63913.64,0.0,0.97382,2e-05,2.53961]
[1780597849332,91.62,63913.64,0.0,0.97382,2e-05,2.53961]
[1780597849593,91.62,63913.64,0.0,0.97382,2e-05,2.53961]
[1780597849700,91.62,63913.64,0.0,0.97382,2e-05,2.53961]
[1780597849769,91.62,63923.1,0.0,0.97397,2e-05,2.52828]
[1780597850819,91.62,63923.1,0.0,0.97397,2e-05,2.52828]
[1780597850847,91.62,63923.1,0.0,0.97397,2e-05,2.52828]
[1780597850649,91.63,63932.57,0.0,0.97411,2e-05,2.51673]
[1780597850905,91.63,63932.57,0.0,0.97411,2e-05,2.51673]
[1780597851154,91.63,63932.57,0.0,0.97411,2e-05,2.51673]
[1780597851190,91.63,63932.57,0.0,0.97411,2e-05,2.51673]
[1780597851307,91.63,63932.57,0.0,0.97411,2e-05,2.51673]
[1780597851361,91.63,63932.57,0.0,0.97411,2e-05,2.51673]
[1780597851504,91.63,63932.57,0.0,0.97411,2e-05,2.51673]
[1780597851541,91.63,63932.57,0.0,0.97411,2e-05,2.51673]
[1780597851871,91.63,63932.57,0.0,0.97411,2e-05,2.51673]
[1780597851576,91.67,63945.89,0.0,0.97426,2e-05,2.50505]
[1780597851936,91.67,63945.89,0.0,0.97426,2e-05,2.50505]
[1780597852071,91.67,63945.89,0.0,0.97426,2e-05,2.50505]
[1780597852139,91.67,63945.89,0.0,0.97426,2e-05,2.50505]
[1780597852280,91.67,63945.89,0.0,0.97426,2e-05,2.50505]
[1780597852327,91.67,63945.89,0.0,0.97426,2e-05,2.50505]
[1780597852388,91.67,63945.89,0.0,0.97426,2e-05,2.50505]
[1780597852506,91.67,63945.89,0.0,0.97426,2e-05,2.50505]
[1780597852568,91.67,63945.89,0.0,0.97426,2e-05,2.50505]
[1780597852738,91.67,63945.89,0.0,0.97426,2e-05,2.50505]
[1780597852764,91.67,63945.89,0.0,0.97426,2e-05,2.50505]
[1780597852822,91.68,63947.34,0.0,0.97428,2e-05,2.50349]
[1780597853017,91.68,63947.34,0.0,0.97428,2e-05,2.50349]
[1780597853058,91.68,63947.34,0.0,0.97428,2e-05,2.50349]
[1780597853258,91.68,63947.34,0.0,0.97428,2e-05,2.50349]
[1780597853290,91.68,63947.34,0.0,0.97428,2e-05,2.50349]
[1780597853460,91.68,63947.34,0.0,0.97428,2e-05,2.50349]
[1780597853475,91.68,63947.34,0.0,0.97428,2e-05,2.50349]
[1780597853779,91.68,63947.34,0.0,0.97428,2e-05,2.50349]
[1780597853796,91.68,63940.44,0.0,0.97417,2e-05,2.51224]
[1780597853949,91.68,63940.44,0.0,0.97417,2e-05,2.51224]
[1780597853972,91.68,63940.44,0.0,0.97417,2e-05,2.51224]
[1780597854093,91.68,63940.44,0.0,0.97417,2e-05,2.51224]
[1780597854312,91.68,63940.44,0.0,0.97417,2e-05,2.51224]
[1780597854626,91.68,63940.44,0.0,0.97417,2e-05,2.51224]
[1780597854684,91.73,63937.82,0.0,0.97407,2e-05,2.52031]
[1780597855607,91.73,63937.82,0.0,0.97407,2e-05,2.52031]
[1780597855659,91.77,63921.27,0.0,0.97375,2e-05,2.54554]
[1780597856115,91.77,63921.27,0.0,0.97375,2e-05,2.54554]
[1780597856160,91.77,63921.27,0.0,0.97375,2e-05,2.54554]
[1780597856237,91.77,63921.27,0.0,0.97375,2e-05,2.54554]
[1780597856443,91.77,63921.27,0.0,0.97375,2e-05,2.54554]
[1780597856478,91.77,63921.27,0.0,0.97375,2e-05,2.54554]
[1780597856584,91.77,63921.27,0.0,0.97375,2e-05,2.54554]
[1780597856741,91.77,63921.27,0.0,0.97375,2e-05,2.54554]
[1780597856789,91.77,63921.27,0.0,0.97375,2e-05,2.54554]
[1780597856763,91.78,63907.84,0.0,0.97353,2e-05,2.56275]
[1780597856946,91.78,63907.84,0.0,0.97353,2e-05,2.56275]
[1780597856968,91.78,63907.84,0.0,0.97353,2e-05,2.56275]
[1780597857002,91.78,63907.84,0.0,0.97353,2e-05,2.56275]
[1780597857113,91.78,63907.84,0.0,0.97353,2e-05,2.56275]
[1780597857146,91.78,63907.84,0.0,0.97353,2e-05,2.56275]
[1780597857244,91.78,63907.84,0.0,0.97353,2e-05,2.56275]
[1780597857364,91.78,63907.84,0.0,0.97353,2e-05,2.56275]
[1780597857381,91.78,63907.84,0.0,0.97353,2e-05,2.56275]
[1780597857494,91.78,63907.84,0.0,0.97353,2e-05,2.56275]
[1780597857547,91.78,63907.84,0.0,0.97353,2e-05,2.56275]
[1780597857792,91.78,63907.84,0.0,0.97353,2e-05,2.56275]
[1780597857808,91.78,63907.84,0.0,0.97353,2e-05,2.56275]
[1780597857832,91.78,63904.89,0.0,0.97348,2e-05,2.56723]
[1780597857994,91.78,63904.89,0.0,0.97348,2e-05,2.56723]
[1780597858099,91.78,63904.89,0.0,0.97348,2e-05,2.56723]
[1780597858151,91.78,63904.89,0.0,0.97348,2e-05,2.56723]
[1780597858243,91.78,63904.89,0.0,0.97348,2e-05,2.56723]
[1780597858337,91.78,63904.89,0.0,0.97348,2e-05,2.56723]
[1780597858485,91.78,63904.89,0.0,0.97348,2e-05,2.56723]
[1780597858489,91.78,63903.32,0.0,0.97345,2e-05,2.5692]
[1780597859960,91.78,63903.32,0.0,0.97345,2e-05,2.5692]
[1780597860018,91.78,63903.32,0.0,0.97345,2e-05,2.5692]
[1780597860044,91.78,63903.32,0.0,0.97345,2e-05,2.5692]
[1780597860234,91.78,63903.32,0.0,0.97345,2e-05,2.5692]
[1780597860369,91.79,63904.06,0.0,0.97345,2e-05,2.56904]
[1780597861084,91.79,63904.06,0.0,0.97345,2e-05,2.56904]
[1780597861307,91.79,63904.06,0.0,0.97345,2e-05,2.56904]
[1780597861402,91.79,63878.89,0.0,0.97305,2e-05,2.60077]
[1780597862828,91.79,63878.89,0.0,0.97305,2e-05,2.60077]
[1780597862872,91.79,63878.89,0.0,0.97305,2e-05,2.60077]
[1780597862040,91.8,63866.99,0.0,0.97285,2e-05,2.61626]
[1780597863011,91.8,63866.99,0.0,0.97285,2e-05,2.61626]
[1780597863230,91.8,63866.99,0.0,0.97285,2e-05,2.61626]
[1780597863544,91.8,63866.99,0.0,0.97285,2e-05,2.61626]
[1780597863580,91.8,63866.99,0.0,0.97285,2e-05,2.61626]
[1780597863596,91.8,63870.39,0.0,0.9729,2e-05,2.61257]
[1780597863951,91.8,63870.39,0.0,0.9729,2e-05,2.61257]
[1780597864050,91.8,63870.39,0.0,0.9729,2e-05,2.61257]
[1780597864286,91.8,63870.39,0.0,0.9729,2e-05,2.61257]
[1780597864681,91.8,63870.39,0.0,0.9729,2e-05,2.61257]
[1780597864706,91.8,63870.39,0.0,0.9729,2e-05,2.61257]
[1780597864730,91.8,63874.96,0.0,0.97297,2e-05,2.60708]
[1780597864916,91.8,63874.96,0.0,0.97297,2e-05,2.60708]
[1780597865021,91.8,63874.96,0.0,0.97297,2e-05,2.60708]
[1780597865334,91.8,63874.96,0.0,0.97297,2e-05,2.60708]
[1780597865520,91.8,63874.96,0.0,0.97297,2e-05,2.60708]
[1780597865544,91.8,63874.96,0.0,0.97297,2e-05,2.60708]
[1780597865645,91.81,63872.4,0.0,0.97292,2e-05,2.61065]
[1780597865947,91.81,63872.4,0.0,0.97292,2e-05,2.61065]
[1780597865966,91.81,63872.4,0.0,0.97292,2e-05,2.61065]
[1780597866162,91.81,63872.4,0.0,0.97292,2e-05,2.61065]
[1780597866313,91.81,63872.4,0.0,0.97292,2e-05,2.61065]
[1780597866364,91.81,63872.4,0.0,0.97292,2e-05,2.61065]
[1780597866413,91.81,63866.58,0.0,0.97282,2e-05,2.61836]
[1780597867236,91.81,63866.58,0.0,0.97282,2e-05,2.61836]
[1780597867275,91.81,63864.58,0.0,0.97279,2e-05,2.6212]
[1780597868747,91.82,63867.33,0.0,0.97283,2e-05,2.618]
[1780597869095,91.82,63868.3,0.0,0.97284,2e-05,2.61707]
[1780597870102,91.85,63867.43,0.0,0.97279,2e-05,2.62119]
[1780597872516,91.88,63867.56,0.0,0.97275,2e-05,2.62396]
[1780597872534,91.88,63870.88,0.0,0.9728,2e-05,2.62003]
[1780597873139,91.88,63869.65,0.0,0.97278,2e-05,2.62189]
[1780597874140,91.89,63859.75,0.0,0.97261,2e-05,2.63481]
[1780597875493,91.89,63859.75,0.0,0.97261,2e-05,2.63481]
[1780597875498,91.89,63847.8,0.0,0.97241,2e-05,2.65038]
[1780597876462,91.89,63847.8,0.0,0.97241,2e-05,2.65038]
[1780597876502,91.89,63833.31,0.0,0.97217,2e-05,2.66937]
[1780597877163,91.9,63829.94,0.0,0.97211,2e-05,2.67414]
[1780597878159,91.9,63829.94,0.0,0.97211,2e-05,2.67414]
[1780597879177,91.9,63818.21,0.0,0.9719,2e-05,2.69015]
[1780597880184,91.91,63809.24,0.0,0.97174,2e-05,2.70219]
[1780597881191,91.91,63807.99,0.0,0.97172,2e-05,2.70419]
[1780597882198,91.92,63805.56,0.0,0.97167,2e-05,2.70772]
[1780597883818,91.92,63805.56,0.0,0.97167,2e-05,2.70772]
[1780597883908,91.92,63801.51,0.0,0.9716,2e-05,2.7137]
[1780597884323,91.92,63801.51,0.0,0.9716,2e-05,2.7137]
[1780597884373,91.92,63795.32,0.0,0.97149,2e-05,2.72179]
[1780597885224,91.93,63800.92,0.0,0.97158,2e-05,2.7148]
[1780597886231,91.93,63799.56,0.0,0.97155,2e-05,2.71692]
[1780597887238,91.93,63802.82,0.0,0.9716,2e-05,2.71301]
[1780597888245,91.93,63820.77,0.0,0.97191,2e-05,2.68967]
[1780597889253,91.94,63819.08,0.0,0.97187,2e-05,2.69221]
[1780597890259,91.94,63817.19,0.0,0.97184,2e-05,2.69504]
[1780597891266,91.94,63815.0,0.0,0.97183,2e-05,2.69517]
[1780597893280,91.95,63819.85,0.0,0.9719,2e-05,2.68963]
[1780597894287,91.95,63822.05,0.0,0.97193,2e-05,2.68754]
[1780597895294,91.96,63819.49,0.0,0.97188,2e-05,2.69124]
[1780597896301,91.96,63811.27,0.0,0.97174,2e-05,2.70229]
[1780597897309,91.96,63805.95,0.0,0.97164,2e-05,2.70958]
[1780597898315,91.97,63797.25,0.0,0.97149,2e-05,2.72128]
[1780597899322,91.97,63791.6,0.0,0.97139,2e-05,2.729]
[1780597900329,91.97,63786.01,0.0,0.97129,2e-05,2.73665]
[1780597901337,91.98,63779.9,0.0,0.97118,2e-05,2.74498]
[1780597902343,91.98,63775.01,0.0,0.97109,2e-05,2.7517]
[1780597903354,91.98,63781.92,0.0,0.97121,2e-05,2.74289]
[1780597904358,91.99,63777.6,0.0,0.97113,2e-05,2.74886]
[1780597905450,91.99,63777.6,0.0,0.97113,2e-05,2.74886]
[1780597905458,91.99,63768.19,0.0,0.97097,2e-05,2.76155]
[1780597906590,91.99,63768.19,0.0,0.97097,2e-05,2.76155]
[1780597906651,91.99,63760.11,0.0,0.97082,2e-05,2.77251]
[1780597907379,91.99,63746.25,0.0,0.97058,2e-05,2.79115]
[1780597908386,92.0,63739.48,0.0,0.97046,2e-05,2.80039]
[1780597909393,92.0,63738.47,0.0,0.97044,2e-05,2.80193]
[1780597910400,92.0,63736.66,0.0,0.9704,2e-05,2.80454]
[1780597915435,92.01,63734.58,0.0,0.97035,2e-05,2.80825]
[1780597917618,92.01,63731.75,0.0,0.9703,2e-05,2.8124]
[1780597919463,92.01,63728.78,0.0,0.97024,2e-05,2.81672]
[1780597920470,92.02,63726.19,0.0,0.9702,2e-05,2.82036]
[1780597921477,92.02,63703.49,0.0,0.96979,2e-05,2.85108]
[1780597922813,92.02,63703.49,0.0,0.96979,2e-05,2.85108]
[1780597922895,92.02,63691.52,0.0,0.96958,2e-05,2.8674]
[1780597923919,92.02,63691.52,0.0,0.96958,2e-05,2.8674]
[1780597923923,92.02,63689.08,0.0,0.96953,2e-05,2.87079]
[1780597924500,92.02,63687.99,0.0,0.96951,2e-05,2.87234]
[1780597926515,92.02,63691.61,0.0,0.96957,2e-05,2.86757]
[1780597927854,92.02,63691.61,0.0,0.96957,2e-05,2.86757]
[1780597927913,92.02,63693.04,0.0,0.9696,2e-05,2.86571]
[1780597928529,92.02,63688.2,0.0,0.96951,2e-05,2.87236]
[1780597929536,92.02,63685.16,0.0,0.96945,2e-05,2.87656]
[1780597930924,92.02,63685.16,0.0,0.96945,2e-05,2.87656]
[1780597930976,92.02,63682.71,0.0,0.96941,2e-05,2.87996]
[1780597931072,92.02,63682.71,0.0,0.96941,2e-05,2.87996]
[1780597931271,92.02,63682.71,0.0,0.96941,2e-05,2.87996]
[1780597931795,92.02,63682.71,0.0,0.96941,2e-05,2.87996]
[1780597931860,92.02,63674.42,0.0,0.96926,2e-05,2.89132]
[1780597932558,92.02,63661.5,0.0,0.96902,2e-05,2.90903]
[1780597933570,92.02,63653.9,0.0,0.96888,2e-05,2.91948]
[1780597933994,92.02,63653.9,0.0,0.96888,2e-05,2.91948]
[1780597934052,92.02,63653.9,0.0,0.96888,2e-05,2.91948]
[1780597934150,92.02,63653.9,0.0,0.96888,2e-05,2.91948]
[1780597934319,92.02,63653.9,0.0,0.96888,2e-05,2.91948]
[1780597934364,92.02,63653.9,0.0,0.96888,2e-05,2.91948]
[1780597934577,92.02,63655.2,0.0,0.96891,2e-05,2.91768]
[1780597935585,92.02,63660.83,0.0,0.96901,2e-05,2.90994]
[1780597936591,92.02,63666.98,0.0,0.96912,2e-05,2.90151]
[1780597937598,92.02,63672.47,0.0,0.96922,2e-05,2.89403]
[1780597942639,92.03,63668.25,0.0,0.96914,2e-05,2.89997]
[1780597943646,92.03,63667.32,0.0,0.96913,2e-05,2.90126]
[1780597944653,92.03,63681.88,0.0,0.96939,2e-05,2.8814]
[1780597945660,92.03,63685.31,0.0,0.96945,2e-05,2.87679]
[1780597946667,92.03,63694.43,0.0,0.96961,2e-05,2.86446]
[1780597947675,92.03,63698.05,0.0,0.96968,2e-05,2.85964]
[1780597948682,92.03,63691.54,0.0,0.96956,2e-05,2.86856]
[1780597949029,92.03,63691.54,0.0,0.96956,2e-05,2.86856]
[1780597949689,92.03,63688.67,0.0,0.96951,2e-05,2.87254]
[1780597950696,92.03,63687.22,0.0,0.96948,2e-05,2.87458]
[1780597951703,92.03,63686.3,0.0,0.96949,2e-05,2.87308]
[1780597952710,92.03,63680.03,0.0,0.96938,2e-05,2.88168]
[1780597953731,92.03,63726.89,0.0,0.97021,2e-05,2.8184]
[1780597954430,92.03,63726.89,0.0,0.97021,2e-05,2.8184]
[1780597954743,92.03,63760.72,0.0,0.9708,2e-05,2.77332]
[1780597955848,92.03,63760.72,0.0,0.9708,2e-05,2.77332]
[1780597955855,92.03,63775.15,0.0,0.97105,2e-05,2.75442]
[1780597956910,92.03,63775.15,0.0,0.97105,2e-05,2.75442]
[1780597956753,92.04,63780.49,0.0,0.97114,2e-05,2.74762]
[1780597957239,92.04,63780.49,0.0,0.97114,2e-05,2.74762]
[1780597957760,92.04,63781.64,0.0,0.97116,2e-05,2.74637]
[1780597958129,92.04,63781.64,0.0,0.97116,2e-05,2.74637]
[1780597959773,92.04,63777.42,0.0,0.97108,2e-05,2.75247]
[1780597960781,92.05,63773.8,0.0,0.97101,2e-05,2.75753]
[1780597961788,92.05,63770.86,0.0,0.97096,2e-05,2.76167]
[1780597963802,92.05,63767.11,0.0,0.97089,2e-05,2.76714]
[1780597964809,92.06,63763.2,0.0,0.97082,2e-05,2.77256]
[1780597966823,92.06,63761.72,0.0,0.97078,2e-05,2.77499]
[1780597968837,92.07,63759.66,0.0,0.97074,2e-05,2.77818]
[1780597969844,92.07,63762.17,0.0,0.97078,2e-05,2.77507]
[1780597971858,92.07,63759.83,0.0,0.97073,2e-05,2.77884]
[1780597974881,92.08,63767.22,0.0,0.97086,2e-05,2.76949]
[1780597975888,92.08,63775.41,0.0,0.971,2e-05,2.75888]
[1780597976895,92.08,63777.93,0.0,0.97103,2e-05,2.75605]
[1780597979918,92.09,63765.57,0.0,0.97081,2e-05,2.77289]
[1780597980925,92.09,63760.5,0.0,0.97072,2e-05,2.78009]
[1780597981932,92.1,63763.76,0.0,0.97077,2e-05,2.77599]
[1780597983954,92.1,63758.1,0.0,0.97067,2e-05,2.78372]
[1780597984963,92.1,63751.39,0.0,0.97055,2e-05,2.79307]
[1780597985970,92.1,63747.4,0.0,0.97048,2e-05,2.79858]
[1780597987984,92.11,63749.66,0.0,0.97051,2e-05,2.79594]
[1780597991006,92.11,63759.62,0.0,0.97068,2e-05,2.78308]
[1780597992015,92.12,63760.83,0.0,0.9707,2e-05,2.78188]
[1780597997050,92.13,63766.73,0.0,0.97079,2e-05,2.77514]
[1780597998064,92.13,63769.73,0.0,0.97083,2e-05,2.7714]
[1780597999064,92.13,63759.2,0.0,0.97065,2e-05,2.78559]
[1780598000071,92.13,63748.84,0.0,0.97047,2e-05,2.79957]
[1780598001078,92.13,63747.55,0.0,0.97044,2e-05,2.80148]
[1780598002085,92.14,63762.0,0.0,0.97069,2e-05,2.78245]
[1780598003092,92.14,63775.27,0.0,0.97092,2e-05,2.7651]
[1780598004099,92.14,63775.8,0.0,0.97092,2e-05,2.76465]
[1780598008127,92.15,63773.11,0.0,0.97086,2e-05,2.76917]
[1780598009134,92.15,63756.24,0.0,0.97057,2e-05,2.79177]
[1780598010142,92.15,63747.33,0.0,0.97041,2e-05,2.80382]
[1780598011594,92.15,63747.33,0.0,0.97041,2e-05,2.80382]
[1780598011641,92.16,63738.84,0.0,0.97029,2e-05,2.81256]
[1780598012156,92.16,63731.11,0.0,0.97015,2e-05,2.82306]
[1780598013163,92.16,63725.78,0.0,0.97005,2e-05,2.83035]
[1780598015221,92.16,63726.55,0.0,0.97006,2e-05,2.82944]
[1780598016184,92.16,63730.56,0.0,0.97013,2e-05,2.82432]
[1780598018198,92.16,63726.26,0.0,0.97005,2e-05,2.83036]
[1780598021219,92.17,63732.35,0.0,0.97016,2e-05,2.82257]
[1780598022227,92.17,63735.88,0.0,0.97022,2e-05,2.81799]
[1780598023233,92.17,63733.37,0.0,0.97017,2e-05,2.8215]
[1780598024239,92.17,63730.29,0.0,0.97011,2e-05,2.82577]
[1780598028268,92.18,63736.67,0.0,0.97022,2e-05,2.81777]
[1780598029276,92.18,63739.37,0.0,0.97026,2e-05,2.81431]
[1780598030286,92.18,63733.97,0.0,0.97017,2e-05,2.8217]
[1780598031293,92.18,63731.04,0.0,0.97011,2e-05,2.82577]
[1780598032300,92.18,63723.99,0.0,0.96999,2e-05,2.83537]
[1780598034314,92.19,63722.58,0.0,0.96996,2e-05,2.8375]
[1780598035322,92.19,63729.57,0.0,0.97008,2e-05,2.82823]
[1780598036329,92.19,63735.5,0.0,0.97018,2e-05,2.82041]
[1780598039350,92.19,63736.95,0.0,0.9702,2e-05,2.81892]
[1780598040356,92.19,63734.78,0.0,0.97016,2e-05,2.82197]
[1780598045393,92.2,63736.19,0.0,0.97018,2e-05,2.82082]
[1780598049421,92.21,63726.17,0.0,0.97,2e-05,2.83483]
[1780598050428,92.21,63714.34,0.0,0.96978,2e-05,2.85088]
[1780598051438,92.21,63719.97,0.0,0.96988,2e-05,2.84339]
[1780598052442,92.21,63727.55,0.0,0.97002,2e-05,2.8333]
[1780598053702,92.21,63744.03,0.0,0.9703,2e-05,2.81135]
[1780598054463,92.21,63748.14,0.0,0.97037,2e-05,2.80603]
[1780598055473,92.21,63750.37,0.0,0.97041,2e-05,2.80323]
[1780598056480,92.22,63755.62,0.0,0.9705,2e-05,2.79642]
[1780598059850,92.22,63757.45,0.0,0.97053,2e-05,2.79436]
[1780598060511,92.22,63760.37,0.0,0.97057,2e-05,2.79087]
[1780598061523,92.22,63770.92,0.0,0.97076,2e-05,2.77708]
[1780598062531,92.23,63779.92,0.0,0.97091,2e-05,2.76541]
[1780598063827,92.23,63779.92,0.0,0.97091,2e-05,2.76541]
[1780598063879,92.23,63782.32,0.0,0.97095,2e-05,2.76249]
[1780598064544,92.23,63779.32,0.0,0.97089,2e-05,2.76669]
[1780598069578,92.24,63777.46,0.0,0.97084,2e-05,2.77033]
[1780598070585,92.24,63783.61,0.0,0.97095,2e-05,2.76244]
[1780598071595,92.25,63791.88,0.0,0.97111,2e-05,2.74906]
[1780598072603,92.25,63785.5,0.0,0.971,2e-05,2.75771]
[1780598073615,92.25,63788.2,0.0,0.97104,2e-05,2.75441]
[1780598075629,92.26,63785.99,0.0,0.971,2e-05,2.75783]
[1780598076647,92.26,63780.86,0.0,0.97091,2e-05,2.76484]
[1780598078744,92.26,63775.27,0.0,0.97081,2e-05,2.77269]
[1780598079757,92.27,63759.78,0.0,0.97053,2e-05,2.79344]
[1780598080770,92.27,63751.47,0.0,0.97039,2e-05,2.80449]
[1780598081777,92.27,63737.14,0.0,0.97014,2e-05,2.82363]
[1780598082784,92.27,63729.15,0.0,0.96999,2e-05,2.83453]
[1780598083791,92.27,63729.25,0.0,0.96999,2e-05,2.83465]
[1780598084798,92.27,63726.72,0.0,0.96995,2e-05,2.83817]
[1780598088828,92.28,63721.12,0.0,0.96984,2e-05,2.84614]
[1780598089835,92.28,63718.78,0.0,0.9698,2e-05,2.8494]
[1780598090842,92.28,63728.2,0.0,0.96996,2e-05,2.83681]
[1780598091849,92.28,63733.57,0.0,0.97006,2e-05,2.82972]
[1780598092856,92.28,63740.79,0.0,0.97018,2e-05,2.82018]
[1780598093863,92.28,63738.59,0.0,0.97014,2e-05,2.82327]
[1780598094870,92.28,63742.76,0.0,0.97021,2e-05,2.81782]
[1780598095877,92.28,63746.9,0.0,0.97028,2e-05,2.81244]
[1780598098898,92.29,63757.84,0.0,0.97047,2e-05,2.79833]
[1780598099905,92.29,63765.6,0.0,0.9706,2e-05,2.78821]
[1780598100917,92.29,63765.17,0.0,0.97059,2e-05,2.78897]
[1780598101933,92.29,63750.45,0.0,0.97033,2e-05,2.80874]
[1780598102322,92.29,63750.45,0.0,0.97033,2e-05,2.80874]
[1780598102931,92.3,63745.36,0.0,0.97024,2e-05,2.8157]
[1780598105341,92.3,63744.35,0.0,0.97022,2e-05,2.81734]
[1780598105953,92.3,63741.53,0.0,0.97017,2e-05,2.82126]
[1780598110988,92.31,63740.81,0.0,0.97015,2e-05,2.82292]
[1780598114009,92.31,63751.33,0.0,0.97033,2e-05,2.80927]
[1780598115016,92.31,63761.76,0.0,0.97051,2e-05,2.79555]
[1780598116023,92.31,63764.95,0.0,0.97056,2e-05,2.7915]
[1780598117030,92.31,63768.58,0.0,0.97062,2e-05,2.78688]
[1780598118037,92.32,63771.34,0.0,0.97067,2e-05,2.78342]
[1780598121059,92.32,63767.35,0.0,0.97059,2e-05,2.78932]
[1780598123073,92.33,63764.04,0.0,0.97053,2e-05,2.7941]
[1780598124080,92.33,63768.07,0.0,0.9706,2e-05,2.78894]
[1780598125087,92.33,63772.08,0.0,0.97066,2e-05,2.78382]
[1780598130122,92.34,63772.46,0.0,0.97066,2e-05,2.78433]
[1780598132136,92.34,63768.39,0.0,0.97061,2e-05,2.78736]
[1780598134150,92.35,63773.04,0.0,0.97068,2e-05,2.78159]
[1780598135158,92.35,63775.09,0.0,0.97072,2e-05,2.77908]
[1780598137175,92.35,63786.1,0.0,0.9709,2e-05,2.76497]
[1780598138183,92.36,63798.4,0.0,0.97111,2e-05,2.74903]
[1780598139190,92.36,63798.85,0.0,0.97111,2e-05,2.7487]
[1780598140211,92.36,63805.18,0.0,0.97122,2e-05,2.74067]
[1780598140508,92.36,63805.18,0.0,0.97122,2e-05,2.74067]
[1780598141204,92.36,63815.22,0.0,0.97139,2e-05,2.72783]
[1780598142211,92.37,63815.28,0.0,0.97138,2e-05,2.72805]
[1780598144040,92.37,63815.7,0.0,0.97139,2e-05,2.7278]
[1780598146239,92.38,63805.18,0.0,0.9712,2e-05,2.74244]
[1780598147246,92.38,63802.7,0.0,0.97115,2e-05,2.74595]
[1780598149260,92.39,63795.65,0.0,0.97102,2e-05,2.75574]
[1780598150267,92.39,63791.98,0.0,0.97096,2e-05,2.76081]
[1780598151274,92.39,63796.64,0.0,0.97103,2e-05,2.75492]
[1780598152281,92.39,63792.85,0.0,0.97097,2e-05,2.76015]
[1780598153288,92.39,63787.55,0.0,0.97087,2e-05,2.76737]
[1780598154295,92.4,63796.48,0.0,0.97102,2e-05,2.75585]
[1780598155303,92.4,63802.88,0.0,0.97113,2e-05,2.7477]
[1780598156309,92.4,63799.69,0.0,0.97107,2e-05,2.75213]
[1780598161345,92.41,63790.95,0.0,0.9709,2e-05,2.76489]
[1780598163143,92.41,63790.95,0.0,0.9709,2e-05,2.76489]
[1780598163205,92.42,63778.95,0.0,0.97069,2e-05,2.78098]
[1780598163460,92.42,63771.73,0.0,0.97057,2e-05,2.79053]
[1780598164415,92.42,63764.57,0.0,0.97044,2e-05,2.80045]
[1780598167002,92.42,63765.69,0.0,0.97046,2e-05,2.79914]
[1780598167066,92.43,63759.11,0.0,0.97034,2e-05,2.80822]
[1780598167436,92.43,63754.94,0.0,0.97026,2e-05,2.81377]
[1780598168492,92.43,63751.71,0.0,0.97021,2e-05,2.81823]
[1780598169450,92.43,63754.37,0.0,0.97025,2e-05,2.81482]
[1780598170457,92.43,63764.77,0.0,0.97043,2e-05,2.80112]
[1780598171464,92.43,63766.55,0.0,0.97046,2e-05,2.79893]
[1780598172471,92.43,63770.37,0.0,0.97052,2e-05,2.79403]
[1780598173478,92.43,63772.71,0.0,0.97056,2e-05,2.79112]
[1780598175492,92.44,63778.42,0.0,0.97066,2e-05,2.78393]
[1780598176499,92.44,63787.14,0.0,0.97081,2e-05,2.77251]
[1780598177506,92.44,63794.6,0.0,0.97093,2e-05,2.76291]
[1780598178515,92.44,63796.47,0.0,0.97096,2e-05,2.76059]
[1780598179521,92.44,63793.51,0.0,0.97091,2e-05,2.76462]
[1780598180528,92.45,63799.27,0.0,0.97101,2e-05,2.75728]
[1780598182542,92.45,63808.55,0.0,0.97116,2e-05,2.7455]
[1780598183549,92.45,63810.78,0.0,0.9712,2e-05,2.74275]
[1780598186570,92.46,63812.88,0.0,0.97123,2e-05,2.7405]
[1780598187577,92.46,63810.44,0.0,0.97118,2e-05,2.74386]
[1780598191605,92.47,63804.15,0.0,0.97109,2e-05,2.75041]
[1780598192612,92.47,63797.1,0.0,0.97096,2e-05,2.75992]
[1780598193620,92.47,63789.03,0.0,0.97082,2e-05,2.77077]
[1780598194627,92.47,63786.1,0.0,0.97077,2e-05,2.77486]
[1780598195634,92.48,63795.68,0.0,0.97093,2e-05,2.76245]
[1780598196641,92.48,63802.9,0.0,0.97105,2e-05,2.7531]
[1780598197648,92.48,63802.68,0.0,0.97105,2e-05,2.75364]
[1780598200182,92.49,63804.87,0.0,0.97108,2e-05,2.75127]
[1780598200670,92.49,63816.61,0.0,0.97128,2e-05,2.73606]
[1780598201677,92.49,63827.48,0.0,0.97146,2e-05,2.72208]
[1780598202684,92.49,63826.52,0.0,0.97144,2e-05,2.72353]
[1780598203691,92.49,63829.94,0.0,0.97149,2e-05,2.71928]
[1780598204698,92.49,63842.61,0.0,0.97171,2e-05,2.70305]
[1780598205705,92.5,63847.02,0.0,0.97178,2e-05,2.69759]
[1780598207721,92.5,63842.94,0.0,0.9717,2e-05,2.70344]
[1780598208730,92.5,63866.85,0.0,0.9721,2e-05,2.67264]
[1780598209875,92.5,63866.85,0.0,0.9721,2e-05,2.67264]
[1780598209904,92.51,63890.49,0.0,0.97248,2e-05,2.64316]
[1780598210966,92.51,63890.49,0.0,0.97248,2e-05,2.64316]
[1780598211035,92.51,63893.75,0.0,0.97253,2e-05,2.63945]
[1780598211988,92.51,63893.75,0.0,0.97253,2e-05,2.63945]
[1780598212342,92.51,63893.75,0.0,0.97253,2e-05,2.63945]
[1780598212048,92.52,63892.56,0.0,0.9725,2e-05,2.64141]
[1780598212842,92.52,63892.56,0.0,0.9725,2e-05,2.64141]
[1780598212907,92.52,63892.56,0.0,0.9725,2e-05,2.64141]
[1780598213264,92.52,63892.56,0.0,0.9725,2e-05,2.64141]
[1780598213342,92.53,63888.91,0.0,0.97243,2e-05,2.64692]
[1780598214029,92.53,63888.91,0.0,0.97243,2e-05,2.64692]
[1780598214235,92.53,63888.91,0.0,0.97243,2e-05,2.64692]
[1780598214289,92.53,63884.53,0.0,0.97236,2e-05,2.65292]
[1780598214398,92.53,63884.53,0.0,0.97236,2e-05,2.65292]
[1780598214770,92.53,63880.39,0.0,0.97229,2e-05,2.6582]
[1780598215778,92.53,63878.58,0.0,0.97225,2e-05,2.66082]
[1780598216785,92.54,63876.32,0.0,0.97221,2e-05,2.66411]
[1780598218018,92.54,63876.32,0.0,0.97221,2e-05,2.66411]
[1780598218078,92.54,63876.32,0.0,0.97221,2e-05,2.66411]
[1780598218149,92.54,63871.33,0.0,0.97212,2e-05,2.6709]
[1780598220016,92.54,63870.8,0.0,0.97211,2e-05,2.67186]
[1780598220061,92.54,63870.8,0.0,0.97211,2e-05,2.67186]
[1780598220157,92.55,63873.81,0.0,0.97216,2e-05,2.66829]
[1780598220814,92.55,63877.98,0.0,0.97222,2e-05,2.66324]
[1780598222049,92.55,63877.98,0.0,0.97222,2e-05,2.66324]
[1780598222354,92.55,63877.98,0.0,0.97222,2e-05,2.66324]
[1780598222114,92.55,63877.74,0.0,0.97222,2e-05,2.66384]
[1780598222838,92.56,63873.75,0.0,0.97215,2e-05,2.66924]
[1780598224022,92.56,63873.75,0.0,0.97215,2e-05,2.66924]
[1780598224130,92.56,63873.75,0.0,0.97215,2e-05,2.66924]
[1780598224185,92.56,63879.79,0.0,0.97224,2e-05,2.6619]
[1780598224842,92.56,63884.89,0.0,0.97232,2e-05,2.65569]
[1780598225849,92.57,63878.7,0.0,0.97222,2e-05,2.66391]
[1780598226856,92.57,63868.65,0.0,0.97204,2e-05,2.67718]
[1780598227994,92.57,63868.65,0.0,0.97204,2e-05,2.67718]
[1780598228042,92.57,63868.65,0.0,0.97204,2e-05,2.67718]
[1780598228093,92.57,63871.78,0.0,0.97209,2e-05,2.67344]
[1780598228870,92.57,63878.13,0.0,0.97219,2e-05,2.66558]
[1780598229962,92.57,63878.13,0.0,0.97219,2e-05,2.66558]
[1780598230064,92.58,63884.05,0.0,0.97229,2e-05,2.65831]
[1780598230884,92.58,63863.95,0.0,0.97195,2e-05,2.68436]
[1780598231805,92.58,63863.95,0.0,0.97195,2e-05,2.68436]
[1780598231891,92.58,63857.87,0.0,0.97185,2e-05,2.69245]
[1780598232898,92.59,63870.42,0.0,0.97205,2e-05,2.67656]
[1780598234294,92.59,63870.42,0.0,0.97205,2e-05,2.67656]
[1780598234345,92.59,63870.42,0.0,0.97205,2e-05,2.67656]
[1780598234331,92.59,63876.29,0.0,0.97215,2e-05,2.66931]
[1780598235239,92.59,63876.29,0.0,0.97215,2e-05,2.66931]
[1780598235352,92.59,63876.29,0.0,0.97215,2e-05,2.66931]
[1780598235286,92.59,63878.18,0.0,0.97217,2e-05,2.66718]
[1780598235927,92.59,63880.42,0.0,0.97221,2e-05,2.6646]
[1780598236933,92.6,63875.72,0.0,0.97213,2e-05,2.67091]
[1780598238256,92.6,63875.72,0.0,0.97213,2e-05,2.67091]
[1780598238365,92.6,63875.72,0.0,0.97213,2e-05,2.67091]
[1780598238391,92.6,63871.87,0.0,0.97205,2e-05,2.6766]
[1780598238959,92.6,63867.66,0.0,0.97198,2e-05,2.68201]
[1780598240971,92.61,63874.49,0.0,0.97209,2e-05,2.67377]
[1780598242246,92.61,63874.49,0.0,0.97209,2e-05,2.67377]
[1780598242323,92.61,63874.49,0.0,0.97209,2e-05,2.67377]
[1780598242410,92.61,63880.32,0.0,0.97218,2e-05,2.66687]
[1780598242985,92.61,63883.05,0.0,0.97222,2e-05,2.66338]
[1780598246268,92.62,63882.08,0.0,0.9722,2e-05,2.6653]
[1780598246295,92.63,63877.76,0.0,0.97212,2e-05,2.6716]
[1780598246665,92.63,63877.76,0.0,0.97212,2e-05,2.6716]
[1780598247014,92.63,63867.13,0.0,0.97194,2e-05,2.68524]
[1780598248020,92.63,63865.93,0.0,0.97192,2e-05,2.68714]
[1780598249276,92.63,63865.93,0.0,0.97192,2e-05,2.68714]
[1780598249334,92.64,63866.65,0.0,0.97192,2e-05,2.68692]
[1780598249458,92.64,63866.65,0.0,0.97192,2e-05,2.68692]
[1780598249537,92.64,63866.65,0.0,0.97192,2e-05,2.68692]
[1780598250177,92.64,63866.65,0.0,0.97192,2e-05,2.68692]
[1780598250251,92.64,63866.65,0.0,0.97192,2e-05,2.68692]
[1780598250386,92.64,63866.65,0.0,0.97192,2e-05,2.68692]
[1780598250335,92.64,63868.81,0.0,0.97196,2e-05,2.68414]
[1780598251043,92.64,63874.51,0.0,0.97207,2e-05,2.67447]
[1780598252050,92.65,63876.68,0.0,0.97211,2e-05,2.67205]
[1780598253057,92.65,63874.72,0.0,0.97207,2e-05,2.67472]
[1780598254245,92.65,63874.72,0.0,0.97207,2e-05,2.67472]
[1780598254287,92.65,63874.72,0.0,0.97207,2e-05,2.67472]
[1780598254388,92.65,63874.62,0.0,0.97207,2e-05,2.67518]
[1780598255071,92.65,63876.69,0.0,0.9721,2e-05,2.67253]
[1780598256078,92.65,63880.11,0.0,0.97215,2e-05,2.66831]
[1780598257119,92.65,63881.61,0.0,0.97218,2e-05,2.66656]
[1780598258253,92.65,63881.61,0.0,0.97218,2e-05,2.66656]
[1780598258267,92.66,63874.47,0.0,0.97206,2e-05,2.67587]
[1780598259104,92.66,63871.07,0.0,0.972,2e-05,2.6804]
[1780598261079,92.66,63870.65,0.0,0.97199,2e-05,2.6811]
[1780598261106,92.66,63870.65,0.0,0.97199,2e-05,2.6811]
[1780598261118,92.66,63865.23,0.0,0.9719,2e-05,2.68821]
[1780598262125,92.66,63873.29,0.0,0.97203,2e-05,2.67822]
[1780598263137,92.67,63881.61,0.0,0.97216,2e-05,2.66771]
[1780598264143,92.67,63892.98,0.0,0.97235,2e-05,2.65335]
[1780598264861,92.67,63892.98,0.0,0.97235,2e-05,2.65335]
[1780598265196,92.67,63906.28,0.0,0.97256,2e-05,2.63663]
[1780598266175,92.67,63907.38,0.0,0.97258,2e-05,2.63523]
[1780598267182,92.67,63910.07,0.0,0.97262,2e-05,2.63225]
[1780598268801,92.68,63909.92,0.0,0.97261,2e-05,2.63267]
[1780598270437,92.68,63910.65,0.0,0.97262,2e-05,2.63197]
[1780598270229,92.68,63918.2,0.0,0.97274,2e-05,2.62266]
[1780598271219,92.7,63921.35,0.0,0.97276,2e-05,2.62112]
[1780598272225,92.73,63920.45,0.0,0.97272,2e-05,2.62471]
[1780598273232,92.75,63913.06,0.0,0.97257,2e-05,2.63643]
[1780598274239,92.75,63913.28,0.0,0.97257,2e-05,2.63637]
[1780598278267,92.76,63914.73,0.0,0.97258,2e-05,2.6354]
[1780598281288,92.77,63915.87,0.0,0.97259,2e-05,2.63461]
[1780598282295,92.77,63921.01,0.0,0.97267,2e-05,2.62834]
[1780598283302,92.79,63919.84,0.0,0.97263,2e-05,2.6321]
[1780598287330,92.8,63923.66,0.0,0.97268,2e-05,2.62816]
[1780598288337,92.8,63928.81,0.0,0.97276,2e-05,2.62189]
[1780598289344,92.81,63924.31,0.0,0.97268,2e-05,2.6278]
[1780598290351,92.81,63902.69,0.0,0.97233,2e-05,2.65543]
[1780598291358,92.81,63895.29,0.0,0.9722,2e-05,2.66504]
[1780598292365,92.81,63898.74,0.0,0.97226,2e-05,2.6608]
[1780598293373,92.81,63887.07,0.0,0.97206,2e-05,2.67587]
[1780598294380,92.82,63874.14,0.0,0.97185,2e-05,2.69259]
[1780598295387,92.82,63874.95,0.0,0.97186,2e-05,2.69167]
[1780598296394,92.82,63871.94,0.0,0.97181,2e-05,2.69576]
[1780598297401,92.82,63876.15,0.0,0.97187,2e-05,2.69056]
[1780598300433,92.82,63899.36,0.0,0.97225,2e-05,2.66123]
[1780598301436,92.83,63909.47,0.0,0.97242,2e-05,2.64854]
[1780598302443,92.83,63903.63,0.0,0.97232,2e-05,2.65626]
[1780598303450,92.83,63901.25,0.0,0.97228,2e-05,2.65947]
[1780598304457,92.83,63902.4,0.0,0.97229,2e-05,2.65818]
[1780598305464,92.83,63895.77,0.0,0.97218,2e-05,2.6668]
[1780598307478,92.84,63902.09,0.0,0.97228,2e-05,2.65906]
[1780598308485,92.84,63908.17,0.0,0.97238,2e-05,2.6515]
[1780598309492,92.84,63909.52,0.0,0.9724,2e-05,2.64997]
[1780598310499,92.84,63907.93,0.0,0.97237,2e-05,2.65218]
[1780598311506,92.84,63906.36,0.0,0.97237,2e-05,2.65166]
[1780598312513,92.85,63904.62,0.0,0.97234,2e-05,2.65405]
[1780598313520,92.85,63902.87,0.0,0.97231,2e-05,2.65645]
[1780598315534,92.85,63897.8,0.0,0.97222,2e-05,2.66326]
[1780598316541,92.85,63893.84,0.0,0.97215,2e-05,2.66847]
[1780598318555,92.86,63891.52,0.0,0.97211,2e-05,2.67174]
[1780598319562,92.86,63885.53,0.0,0.97201,2e-05,2.67954]
[1780598320569,92.86,63883.44,0.0,0.97197,2e-05,2.68246]
[1780598321576,92.86,63890.07,0.0,0.97208,2e-05,2.67421]
[1780598322583,92.86,63896.62,0.0,0.97218,2e-05,2.66599]
[1780598323590,92.86,63888.27,0.0,0.97204,2e-05,2.6768]
[1780598324597,92.87,63899.95,0.0,0.97224,2e-05,2.66205]
[1780598325620,92.87,63908.59,0.0,0.97238,2e-05,2.65119]
[1780598326624,92.87,63920.51,0.0,0.97257,2e-05,2.63625]
[1780598327631,92.87,63928.32,0.0,0.97269,2e-05,2.62657]
[1780598328638,92.87,63932.76,0.0,0.97276,2e-05,2.62119]
[1780598329645,92.88,63939.27,0.0,0.97286,2e-05,2.61323]
[1780598330653,92.88,63947.65,0.0,0.973,2e-05,2.60295]
[1780598331659,92.88,63939.53,0.0,0.97286,2e-05,2.61339]
[1780598332680,92.88,63940.22,0.0,0.97287,2e-05,2.61279]
[1780598333677,92.89,63945.06,0.0,0.97295,2e-05,2.60696]
[1780598334684,92.89,63950.36,0.0,0.97303,2e-05,2.60057]
[1780598335691,92.89,63954.4,0.0,0.97309,2e-05,2.59578]
[1780598337705,92.9,63955.77,0.0,0.9731,2e-05,2.59462]
[1780598338751,92.9,63955.77,0.0,0.9731,2e-05,2.59462]
[1780598339376,92.9,63955.77,0.0,0.9731,2e-05,2.59462]
[1780598339451,92.9,63962.0,0.0,0.9732,2e-05,2.5874]
[1780598339813,92.9,63962.0,0.0,0.9732,2e-05,2.5874]
[1780598339939,92.9,63962.0,0.0,0.9732,2e-05,2.5874]
[1780598339995,92.9,63962.0,0.0,0.9732,2e-05,2.5874]
[1780598340096,92.9,63956.03,0.0,0.9731,2e-05,2.59515]
[1780598340915,92.9,63956.03,0.0,0.9731,2e-05,2.59515]
[1780598340950,92.91,63959.01,0.0,0.97314,2e-05,2.5917]
[1780598342427,92.91,63959.01,0.0,0.97314,2e-05,2.5917]
[1780598342466,92.91,63970.54,0.0,0.97332,2e-05,2.57763]
[1780598343411,92.91,63970.54,0.0,0.97332,2e-05,2.57763]
[1780598343501,92.91,63971.72,0.0,0.97334,2e-05,2.57647]
[1780598343763,92.91,63952.27,0.0,0.97303,2e-05,2.60073]
[1780598344768,92.94,63931.7,0.0,0.97266,2e-05,2.62966]
[1780598345775,92.95,63929.15,0.0,0.97261,2e-05,2.63314]
[1780598346785,92.95,63931.76,0.0,0.97265,2e-05,2.63007]
[1780598347790,92.95,63934.38,0.0,0.97269,2e-05,2.62698]
[1780598349168,92.95,63934.38,0.0,0.97269,2e-05,2.62698]
[1780598349268,92.95,63933.31,0.0,0.97267,2e-05,2.62877]
[1780598349643,92.95,63933.31,0.0,0.97267,2e-05,2.62877]
[1780598349971,92.95,63933.31,0.0,0.97267,2e-05,2.62877]
[1780598350250,92.95,63933.31,0.0,0.97267,2e-05,2.62877]
[1780598350352,92.96,63928.05,0.0,0.97258,2e-05,2.63563]
[1780598350811,92.96,63917.81,0.0,0.97241,2e-05,2.64858]
[1780598351818,92.96,63915.86,0.0,0.97238,2e-05,2.65126]
[1780598352825,92.96,63913.62,0.0,0.97234,2e-05,2.65429]
[1780598353833,92.96,63910.13,0.0,0.97228,2e-05,2.65908]
[1780598355847,92.97,63908.79,0.0,0.97225,2e-05,2.66112]
[1780598356854,92.97,63918.09,0.0,0.9724,2e-05,2.64948]
[1780598357861,92.97,63919.21,0.0,0.97242,2e-05,2.64824]
[1780598359875,92.97,63917.06,0.0,0.97238,2e-05,2.65134]
[1780598360882,92.98,63918.8,0.0,0.9724,2e-05,2.64932]
[1780598362511,92.98,63918.8,0.0,0.9724,2e-05,2.64932]
[1780598362618,92.98,63918.23,0.0,0.97239,2e-05,2.65023]
[1780598362744,92.98,63918.23,0.0,0.97239,2e-05,2.65023]
[1780598363205,92.98,63918.23,0.0,0.97239,2e-05,2.65023]
[1780598363256,92.98,63914.29,0.0,0.97233,2e-05,2.65541]
[1780598363903,92.98,63908.12,0.0,0.97222,2e-05,2.66343]
[1780598364910,92.98,63905.07,0.0,0.97217,2e-05,2.66747]
[1780598366056,92.98,63905.07,0.0,0.97217,2e-05,2.66747]
[1780598366165,92.99,63904.08,0.0,0.97215,2e-05,2.66889]
[1780598366924,92.99,63901.51,0.0,0.97211,2e-05,2.67232]
[1780598367931,92.99,63894.53,0.0,0.97199,2e-05,2.68137]
[1780598369945,92.99,63896.38,0.0,0.97202,2e-05,2.67926]
[1780598370952,92.99,63899.19,0.0,0.97206,2e-05,2.67581]
[1780598375987,93.0,63890.94,0.0,0.97194,2e-05,2.68435]
[1780598376994,93.0,63874.28,0.0,0.97166,2e-05,2.70586]
[1780598378001,93.0,63869.7,0.0,0.97159,2e-05,2.71185]
[1780598380020,93.0,63874.36,0.0,0.97166,2e-05,2.70599]
[1780598381027,93.0,63880.87,0.0,0.97177,2e-05,2.6977]
[1780598382034,93.0,63881.85,0.0,0.97179,2e-05,2.69655]
[1780598384049,93.01,63883.22,0.0,0.97181,2e-05,2.69499]
[1780598385056,93.01,63878.08,0.0,0.97172,2e-05,2.7017]
[1780598386423,93.01,63878.08,0.0,0.97172,2e-05,2.7017]
[1780598386489,93.01,63886.39,0.0,0.97186,2e-05,2.69113]
[1780598387070,93.01,63898.96,0.0,0.97206,2e-05,2.67516]
[1780598388081,93.01,63902.93,0.0,0.97213,2e-05,2.67023]
[1780598389089,93.01,63900.81,0.0,0.97209,2e-05,2.67309]
[1780598390392,93.01,63900.81,0.0,0.97209,2e-05,2.67309]
[1780598393116,93.02,63902.85,0.0,0.97212,2e-05,2.67106]
[1780598395131,93.02,63905.3,0.0,0.97215,2e-05,2.66823]
[1780598396545,93.02,63905.3,0.0,0.97215,2e-05,2.66823]
[1780598396582,93.02,63907.5,0.0,0.97219,2e-05,2.66558]
[1780598396939,93.02,63907.5,0.0,0.97219,2e-05,2.66558]
[1780598397145,93.02,63891.16,0.0,0.97192,2e-05,2.68659]
[1780598398152,93.02,63882.35,0.0,0.97177,2e-05,2.69801]
[1780598399159,93.03,63878.25,0.0,0.9717,2e-05,2.70338]
[1780598400172,93.03,63872.54,0.0,0.9716,2e-05,2.71082]
[1780598401174,93.03,63880.98,0.0,0.97174,2e-05,2.70004]
[1780598402181,93.03,63886.59,0.0,0.97183,2e-05,2.69293]
[1780598403188,93.03,63882.85,0.0,0.97177,2e-05,2.69795]
[1780598404195,93.03,63880.29,0.0,0.97172,2e-05,2.70134]
[1780598405202,93.03,63882.72,0.0,0.97176,2e-05,2.69831]
[1780598406633,93.03,63882.15,0.0,0.97175,2e-05,2.69914]
[1780598407216,93.03,63878.93,0.0,0.9717,2e-05,2.70338]
[1780598408235,93.04,63874.84,0.0,0.97163,2e-05,2.70874]
[1780598409240,93.04,63866.04,0.0,0.97148,2e-05,2.72028]
[1780598410247,93.04,63861.16,0.0,0.97139,2e-05,2.72676]
[1780598412261,93.04,63855.08,0.0,0.97129,2e-05,2.73496]
[1780598413268,93.04,63850.3,0.0,0.9712,2e-05,2.74131]
[1780598414276,93.04,63853.08,0.0,0.97125,2e-05,2.73783]
[1780598415283,93.05,63854.65,0.0,0.97127,2e-05,2.73593]
[1780598416290,93.05,63853.5,0.0,0.97125,2e-05,2.73757]
[1780598417297,93.05,63851.63,0.0,0.97122,2e-05,2.74014]
[1780598418304,93.05,63853.96,0.0,0.97126,2e-05,2.73714]
[1780598419311,93.05,63852.5,0.0,0.97123,2e-05,2.73907]
[1780598420318,93.05,63850.75,0.0,0.9712,2e-05,2.74138]
[1780598422332,93.05,63849.48,0.0,0.97118,2e-05,2.74308]
[1780598424346,93.05,63855.15,0.0,0.97128,2e-05,2.73577]
[1780598425353,93.05,63856.69,0.0,0.9713,2e-05,2.73381]
[1780598428374,93.05,63870.78,0.0,0.97154,2e-05,2.71571]
[1780598429381,93.05,63881.77,0.0,0.97172,2e-05,2.70156]
[1780598430391,93.05,63892.76,0.0,0.9719,2e-05,2.68774]
[1780598431395,93.06,63896.13,0.0,0.97198,2e-05,2.68083]
[1780598433409,93.06,63894.69,0.0,0.97196,2e-05,2.68293]
[1780598434416,93.06,63896.04,0.0,0.97198,2e-05,2.68133]
[1780598435424,93.06,63893.45,0.0,0.97193,2e-05,2.68477]
[1780598440459,93.07,63893.31,0.0,0.97192,2e-05,2.68555]
[1780598443668,93.07,63892.67,0.0,0.97191,2e-05,2.68672]
[1780598444487,93.07,63895.31,0.0,0.97195,2e-05,2.68346]
[1780598445494,93.07,63894.12,0.0,0.97193,2e-05,2.6851]
[1780598446501,93.07,63891.78,0.0,0.97189,2e-05,2.68821]
[1780598447508,93.07,63901.49,0.0,0.97205,2e-05,2.67591]
[1780598448517,93.08,63906.27,0.0,0.97212,2e-05,2.66995]
[1780598449522,93.08,63902.81,0.0,0.97207,2e-05,2.6745]
[1780598450529,93.08,63901.56,0.0,0.97204,2e-05,2.67623]
[1780598452543,93.08,63903.41,0.0,0.97207,2e-05,2.67413]
[1780598453550,93.08,63906.54,0.0,0.97212,2e-05,2.67028]
[1780598454557,93.08,63903.01,0.0,0.97206,2e-05,2.67492]
[1780598455575,93.08,63914.19,0.0,0.97224,2e-05,2.66068]
[1780598455846,93.08,63914.19,0.0,0.97224,2e-05,2.66068]
[1780598456592,93.09,63925.59,0.0,0.97243,2e-05,2.64636]
[1780598457598,93.09,63942.14,0.0,0.9727,2e-05,2.62548]
[1780598458605,93.09,63953.65,0.0,0.97289,2e-05,2.61103]
[1780598460642,93.09,63965.98,0.0,0.97308,2e-05,2.59578]
[1780598461652,93.09,63964.14,0.0,0.97305,2e-05,2.59807]
[1780598462655,93.09,63967.55,0.0,0.97311,2e-05,2.59382]
[1780598463662,93.09,63972.29,0.0,0.97318,2e-05,2.58842]
[1780598464671,93.09,63978.19,0.0,0.97327,2e-05,2.58137]
[1780598465679,93.1,63976.24,0.0,0.97323,2e-05,2.58409]
[1780598466686,93.1,63980.98,0.0,0.9733,2e-05,2.5785]
[1780598467693,93.1,63984.8,0.0,0.97336,2e-05,2.5738]
[1780598468700,93.1,63988.05,0.0,0.97341,2e-05,2.56981]
[1780598470719,93.1,63979.04,0.0,0.97327,2e-05,2.58108]
[1780598471727,93.11,63971.1,0.0,0.97314,2e-05,2.59125]
[1780598472734,93.11,63969.9,0.0,0.97312,2e-05,2.59303]
[1780598473741,93.11,63970.67,0.0,0.97313,2e-05,2.59235]
[1780598474749,93.11,63982.92,0.0,0.97332,2e-05,2.5774]
[1780598475756,93.12,63986.11,0.0,0.97336,2e-05,2.57375]
[1780598476144,93.12,63986.11,0.0,0.97336,2e-05,2.57375]
[1780598476710,93.12,63986.11,0.0,0.97336,2e-05,2.57375]
[1780598476775,93.12,64007.15,0.0,0.9737,2e-05,2.54782]
[1780598477683,93.12,64007.15,0.0,0.9737,2e-05,2.54782]
[1780598477772,93.12,64020.79,0.0,0.97391,2e-05,2.53118]
[1780598478180,93.12,64020.79,0.0,0.97391,2e-05,2.53118]
[1780598478779,93.12,64027.41,0.0,0.97401,2e-05,2.52321]
[1780598478876,93.12,64027.41,0.0,0.97401,2e-05,2.52321]
[1780598479786,93.12,64023.23,0.0,0.97394,2e-05,2.52844]
[1780598480560,93.12,64023.23,0.0,0.97394,2e-05,2.52844]
[1780598480797,93.12,64008.73,0.0,0.97372,2e-05,2.54622]
[1780598481023,93.12,64008.73,0.0,0.97372,2e-05,2.54622]
[1780598481804,93.12,63998.56,0.0,0.97355,2e-05,2.55895]
[1780598482810,93.12,63996.73,0.0,0.97352,2e-05,2.56128]
[1780598483817,93.12,63993.21,0.0,0.97347,2e-05,2.56569]
[1780598484824,93.12,63992.34,0.0,0.97345,2e-05,2.56682]
[1780598485831,93.13,63994.12,0.0,0.97348,2e-05,2.56467]
[1780598486838,93.13,63985.33,0.0,0.97334,2e-05,2.57561]
[1780598487845,93.13,63982.53,0.0,0.9733,2e-05,2.57912]
[1780598488865,93.13,63979.48,0.0,0.97325,2e-05,2.58294]
[1780598489859,93.13,63976.83,0.0,0.9732,2e-05,2.58653]
[1780598491873,93.13,63974.25,0.0,0.97319,2e-05,2.58712]
[1780598492880,93.13,63969.58,0.0,0.97311,2e-05,2.59296]
[1780598494894,93.13,63970.4,0.0,0.97312,2e-05,2.59223]
[1780598495901,93.14,63972.13,0.0,0.97314,2e-05,2.59036]
[1780598497918,93.14,63961.92,0.0,0.97297,2e-05,2.60366]
[1780598498925,93.14,63954.11,0.0,0.97284,2e-05,2.6137]
[1780598500763,93.15,63951.35,0.0,0.97279,2e-05,2.61764]
[1780598501946,93.15,63949.27,0.0,0.97276,2e-05,2.62049]
[1780598504362,93.15,63948.86,0.0,0.97275,2e-05,2.62124]
[1780598504776,93.16,63945.35,0.0,0.97269,2e-05,2.62611]
[1780598505179,93.16,63945.35,0.0,0.97269,2e-05,2.62611]
[1780598505207,93.16,63956.77,0.0,0.97287,2e-05,2.61178]
[1780598505974,93.16,63965.19,0.0,0.973,2e-05,2.6015]
[1780598506983,93.16,63965.3,0.0,0.973,2e-05,2.60163]
[1780598511010,93.17,63962.92,0.0,0.97295,2e-05,2.60567]
[1780598512023,93.18,63963.87,0.0,0.97296,2e-05,2.60474]
[1780598513030,93.18,63965.96,0.0,0.97299,2e-05,2.60239]
[1780598514583,93.18,63968.85,0.0,0.97303,2e-05,2.59933]
[1780598515044,93.18,63970.21,0.0,0.97305,2e-05,2.59763]
[1780598517058,93.19,63968.87,0.0,0.97302,2e-05,2.59985]
[1780598518065,93.19,63976.27,0.0,0.97314,2e-05,2.5909]
[1780598519072,93.2,63977.43,0.0,0.97315,2e-05,2.58974]
[1780598520079,93.2,63974.47,0.0,0.9731,2e-05,2.59372]
[1780598522093,93.2,63966.33,0.0,0.97297,2e-05,2.60443]
[1780598523100,93.21,63964.57,0.0,0.97293,2e-05,2.60689]
[1780598524108,93.21,63966.16,0.0,0.97296,2e-05,2.60516]
[1780598525114,93.21,63976.35,0.0,0.97312,2e-05,2.59271]
[1780598526122,93.21,63976.6,0.0,0.97312,2e-05,2.59268]
[1780598528141,93.22,63973.75,0.0,0.97307,2e-05,2.59652]
[1780598529148,93.22,63967.66,0.0,0.97297,2e-05,2.60439]
[1780598531162,93.23,63975.25,0.0,0.97308,2e-05,2.59544]
[1780598532171,93.23,63979.42,0.0,0.97315,2e-05,2.59026]
[1780598533176,93.23,63980.91,0.0,0.97317,2e-05,2.58869]
[1780598535190,93.23,63980.15,0.0,0.97316,2e-05,2.58967]
[1780598536197,93.23,63978.22,0.0,0.97313,2e-05,2.59208]
[1780598537204,93.23,63974.35,0.0,0.97306,2e-05,2.5969]
[1780598538211,93.23,63968.68,0.0,0.97297,2e-05,2.60398]
[1780598539218,93.23,63965.14,0.0,0.97291,2e-05,2.60866]
[1780598540225,93.23,63962.25,0.0,0.97286,2e-05,2.61252]
[1780598541232,93.24,63966.84,0.0,0.97293,2e-05,2.60703]
[1780598542239,93.24,63971.8,0.0,0.97301,2e-05,2.60108]
[1780598544254,93.24,63973.41,0.0,0.97303,2e-05,2.59932]
[1780598545263,93.24,63972.39,0.0,0.97301,2e-05,2.60085]
[1780598549294,93.25,63975.32,0.0,0.97305,2e-05,2.59825]
[1780598550301,93.25,63972.95,0.0,0.97301,2e-05,2.60119]
[1780598551308,93.25,63978.39,0.0,0.97312,2e-05,2.59174]
[1780598552315,93.25,63979.31,0.0,0.97314,2e-05,2.59059]
[1780598553322,93.25,63976.64,0.0,0.9731,2e-05,2.59392]
[1780598554328,93.25,63975.54,0.0,0.97308,2e-05,2.59529]
[1780598555336,93.25,63974.34,0.0,0.97306,2e-05,2.59679]
[1780598556766,93.25,63974.34,0.0,0.97306,2e-05,2.59679]
[1780598556846,93.25,63974.34,0.0,0.97306,2e-05,2.59679]
[1780598556997,93.25,63973.74,0.0,0.97305,2e-05,2.59753]
[1780598558357,93.25,63972.4,0.0,0.97303,2e-05,2.5992]
[1780598563055,93.25,63971.95,0.0,0.97302,2e-05,2.59973]
[1780598563075,93.25,63971.95,0.0,0.97302,2e-05,2.59973]
[1780598563235,93.25,63971.95,0.0,0.97302,2e-05,2.59973]
[1780598563392,93.25,63969.77,0.0,0.97299,2e-05,2.60244]
[1780598565406,93.26,63974.63,0.0,0.97306,2e-05,2.5969]
[1780598567102,93.26,63974.07,0.0,0.97304,2e-05,2.59785]
[1780598567209,93.26,63974.07,0.0,0.97304,2e-05,2.59785]
[1780598567235,93.26,63974.07,0.0,0.97304,2e-05,2.59785]
[1780598570443,93.26,63975.71,0.0,0.97307,2e-05,2.59605]
[1780598571448,93.26,63976.53,0.0,0.97308,2e-05,2.59501]
[1780598572250,93.26,63976.53,0.0,0.97308,2e-05,2.59501]
[1780598572327,93.26,63976.53,0.0,0.97308,2e-05,2.59501]
[1780598572507,93.26,63976.53,0.0,0.97308,2e-05,2.59501]
[1780598573462,93.27,63970.55,0.0,0.97298,2e-05,2.603]
[1780598574468,93.27,63967.9,0.0,0.97293,2e-05,2.60656]
[1780598575833,93.27,63967.9,0.0,0.97293,2e-05,2.60656]
[1780598575933,93.27,63962.81,0.0,0.97285,2e-05,2.61317]
[1780598576483,93.28,63959.21,0.0,0.97279,2e-05,2.61791]
[1780598577490,93.28,63961.27,0.0,0.97282,2e-05,2.61533]
[1780598578497,93.28,63960.08,0.0,0.9728,2e-05,2.61728]
[1780598579351,93.28,63960.08,0.0,0.9728,2e-05,2.61728]
[1780598579457,93.28,63960.08,0.0,0.9728,2e-05,2.61728]
[1780598579488,93.28,63960.08,0.0,0.9728,2e-05,2.61728]
[1780598581518,93.29,63958.57,0.0,0.97276,2e-05,2.61985]
[1780598582525,93.29,63957.39,0.0,0.97274,2e-05,2.62155]
[1780598583532,93.29,63951.22,0.0,0.97264,2e-05,2.62952]
[1780598584539,93.29,63953.0,0.0,0.97267,2e-05,2.62748]
[1780598585546,93.3,63955.33,0.0,0.9727,2e-05,2.62477]
[1780598586553,93.3,63957.26,0.0,0.97273,2e-05,2.62256]
[1780598587560,93.3,63960.62,0.0,0.97278,2e-05,2.61857]
[1780598588567,93.3,63966.47,0.0,0.97287,2e-05,2.6112]
[1780598589574,93.3,63968.72,0.0,0.97291,2e-05,2.60835]
[1780598590581,93.3,63971.12,0.0,0.97295,2e-05,2.60533]
[1780598591418,93.3,63971.12,0.0,0.97295,2e-05,2.60533]
[1780598591429,93.3,63971.12,0.0,0.97295,2e-05,2.60533]
[1780598591500,93.3,63971.12,0.0,0.97295,2e-05,2.60533]
[1780598594609,93.3,63975.1,0.0,0.97302,2e-05,2.60026]
[1780598595616,93.3,63977.61,0.0,0.97306,2e-05,2.59712]
[1780598597630,93.3,63976.55,0.0,0.97304,2e-05,2.59841]
[1780598598637,93.3,63975.72,0.0,0.97303,2e-05,2.59943]
[1780598599203,93.3,63975.72,0.0,0.97303,2e-05,2.59943]
[1780598599241,93.3,63975.72,0.0,0.97303,2e-05,2.59943]
[1780598599312,93.3,63975.72,0.0,0.97303,2e-05,2.59943]
[1780598599499,93.3,63975.72,0.0,0.97303,2e-05,2.59943]
[1780598599939,93.3,63976.46,0.0,0.97304,2e-05,2.59849]
[1780598600651,93.3,63977.65,0.0,0.97306,2e-05,2.597]
[1780598601658,93.3,63976.77,0.0,0.97304,2e-05,2.59808]
[1780598603672,93.3,63965.83,0.0,0.97287,2e-05,2.6117]
[1780598604679,93.3,63943.31,0.0,0.9725,2e-05,2.63997]
[1780598605686,93.3,63932.82,0.0,0.97233,2e-05,2.65309]
[1780598606688,93.3,63932.82,0.0,0.97233,2e-05,2.65309]
[1780598606693,93.29,63920.57,0.0,0.97214,2e-05,2.66851]
[1780598607581,93.29,63920.57,0.0,0.97214,2e-05,2.66851]
[1780598607701,93.29,63915.76,0.0,0.97206,2e-05,2.67449]
[1780598608707,93.29,63913.48,0.0,0.97202,2e-05,2.67724]
[1780598609714,93.29,63910.93,0.0,0.97198,2e-05,2.68034]
[1780598610449,93.29,63910.93,0.0,0.97198,2e-05,2.68034]
[1780598610721,93.29,63909.4,0.0,0.97196,2e-05,2.68213]
[1780598611728,93.29,63907.96,0.0,0.97196,2e-05,2.68109]
[1780598612735,93.29,63904.62,0.0,0.97191,2e-05,2.68519]
[1780598617770,93.28,63900.05,0.0,0.97184,2e-05,2.6902]
[1780598619784,93.27,63898.82,0.0,0.97183,2e-05,2.69143]
[1780598620760,93.27,63898.82,0.0,0.97183,2e-05,2.69143]
[1780598621799,93.27,63895.66,0.0,0.97178,2e-05,2.69512]
[1780598622806,93.27,63888.73,0.0,0.97167,2e-05,2.70382]
[1780598623813,93.27,63885.15,0.0,0.97161,2e-05,2.70837]
[1780598624826,93.27,63884.14,0.0,0.97159,2e-05,2.70946]
[1780598629860,93.26,63883.62,0.0,0.9716,2e-05,2.70923]
[1780598630868,93.26,63872.53,0.0,0.97141,2e-05,2.72345]
[1780598631874,93.26,63863.74,0.0,0.97126,2e-05,2.73472]
[1780598632884,93.25,63865.45,0.0,0.97129,2e-05,2.7324]
[1780598633891,93.25,63863.17,0.0,0.97126,2e-05,2.73511]
[1780598634898,93.25,63859.35,0.0,0.97119,2e-05,2.74008]
[1780598637919,93.25,63861.5,0.0,0.97124,2e-05,2.73678]
[1780598638926,93.25,63866.13,0.0,0.97132,2e-05,2.73053]
[1780598639933,93.24,63867.42,0.0,0.97134,2e-05,2.72862]
[1780598640940,93.24,63870.42,0.0,0.9714,2e-05,2.7245]
[1780598641947,93.24,63863.4,0.0,0.97128,2e-05,2.73335]
[1780598642954,93.24,63850.83,0.0,0.97107,2e-05,2.7494]
[1780598643962,93.23,63849.48,0.0,0.97105,2e-05,2.75088]
[1780598644969,93.23,63851.43,0.0,0.97109,2e-05,2.74807]
[1780598645976,93.23,63850.08,0.0,0.97107,2e-05,2.74955]
[1780598646984,93.23,63852.29,0.0,0.97111,2e-05,2.74667]
[1780598648997,93.22,63849.52,0.0,0.97107,2e-05,2.74973]
[1780598650008,93.22,63850.73,0.0,0.97109,2e-05,2.74788]
[1780598652020,93.21,63852.38,0.0,0.97113,2e-05,2.74492]
[1780598653027,93.21,63850.6,0.0,0.9711,2e-05,2.74696]
[1780598654034,93.21,63849.52,0.0,0.97109,2e-05,2.7481]
[1780598656048,93.2,63847.23,0.0,0.97106,2e-05,2.75053]
[1780598657874,93.2,63847.23,0.0,0.97106,2e-05,2.75053]
[1780598657983,93.2,63847.23,0.0,0.97106,2e-05,2.75053]
[1780598657994,93.2,63847.23,0.0,0.97106,2e-05,2.75053]
[1780598657976,93.2,63845.65,0.0,0.97104,2e-05,2.75203]
[1780598658062,93.2,63843.96,0.0,0.97101,2e-05,2.75423]
[1780598660504,93.19,63844.69,0.0,0.97102,2e-05,2.75299]
[1780598660554,93.19,63844.69,0.0,0.97102,2e-05,2.75299]
[1780598660738,93.19,63844.69,0.0,0.97102,2e-05,2.75299]
[1780598661085,93.19,63839.44,0.0,0.97094,2e-05,2.75956]
[1780598662093,93.19,63830.3,0.0,0.97078,2e-05,2.77121]
[1780598663100,93.18,63826.75,0.0,0.97073,2e-05,2.77536]
[1780598665114,93.18,63827.81,0.0,0.97075,2e-05,2.77356]
[1780598666275,93.18,63827.81,0.0,0.97075,2e-05,2.77356]
[1780598666376,93.18,63826.88,0.0,0.97074,2e-05,2.77457]
[1780598671157,93.17,63831.27,0.0,0.97086,2e-05,2.76502]
[1780598672163,93.16,63832.79,0.0,0.97088,2e-05,2.76284]
[1780598674177,93.16,63837.03,0.0,0.97096,2e-05,2.75683]
[1780598675184,93.16,63839.82,0.0,0.97101,2e-05,2.75291]
[1780598676191,93.15,63841.47,0.0,0.97104,2e-05,2.75049]
[1780598677198,93.15,63843.67,0.0,0.97109,2e-05,2.74736]
[1780598678206,93.15,63842.42,0.0,0.97107,2e-05,2.74872]
[1780598679212,93.15,63833.06,0.0,0.97091,2e-05,2.76065]
[1780598680219,93.15,63828.28,0.0,0.97083,2e-05,2.76675]
[1780598681459,93.15,63828.28,0.0,0.97083,2e-05,2.76675]
[1780598681496,93.15,63828.28,0.0,0.97083,2e-05,2.76675]
[1780598681735,93.15,63828.28,0.0,0.97083,2e-05,2.76675]
[1780598682232,93.14,63830.25,0.0,0.97087,2e-05,2.76358]
[1780598683240,93.14,63829.08,0.0,0.97085,2e-05,2.76509]
[1780598684247,93.14,63841.85,0.0,0.97107,2e-05,2.74842]
[1780598685254,93.14,63843.49,0.0,0.9711,2e-05,2.74629]
[1780598686631,93.14,63843.49,0.0,0.9711,2e-05,2.74629]
[1780598686678,93.14,63853.09,0.0,0.97126,2e-05,2.73384]
[1780598687277,93.14,63859.47,0.0,0.97137,2e-05,2.72561]
[1780598690184,93.14,63859.6,0.0,0.97137,2e-05,2.72526]
[1780598690298,93.14,63860.91,0.0,0.9714,2e-05,2.72334]
[1780598691305,93.13,63856.21,0.0,0.97132,2e-05,2.72919]
[1780598692312,93.13,63853.23,0.0,0.97127,2e-05,2.73282]
[1780598693243,93.13,63853.23,0.0,0.97127,2e-05,2.73282]
[1780598693294,93.13,63853.23,0.0,0.97127,2e-05,2.73282]
[1780598693513,93.13,63853.23,0.0,0.97127,2e-05,2.73282]
[1780598698246,93.12,63853.86,0.0,0.9713,2e-05,2.7308]
[1780598698353,93.12,63853.86,0.0,0.9713,2e-05,2.7308]
[1780598698375,93.12,63850.72,0.0,0.97125,2e-05,2.73463]
[1780598699361,93.11,63845.65,0.0,0.97117,2e-05,2.74096]
[1780598700244,93.11,63845.65,0.0,0.97117,2e-05,2.74096]
[1780598700356,93.11,63845.65,0.0,0.97117,2e-05,2.74096]
[1780598700368,93.11,63842.87,0.0,0.97112,2e-05,2.74432]
[1780598701555,93.11,63842.87,0.0,0.97112,2e-05,2.74432]
[1780598701636,93.11,63842.87,0.0,0.97112,2e-05,2.74432]
[1780598701737,93.11,63842.87,0.0,0.97112,2e-05,2.74432]
[1780598701832,93.11,63841.05,0.0,0.9711,2e-05,2.74642]
[1780598703418,93.11,63840.59,0.0,0.97109,2e-05,2.74675]
[1780598703438,93.1,63850.89,0.0,0.97127,2e-05,2.73311]
[1780598705021,93.1,63850.89,0.0,0.97127,2e-05,2.73311]
[1780598705107,93.1,63850.89,0.0,0.97127,2e-05,2.73311]
[1780598705078,93.1,63853.07,0.0,0.97131,2e-05,2.7298]
[1780598705238,93.1,63853.07,0.0,0.97131,2e-05,2.7298]
[1780598706415,93.1,63858.61,0.0,0.97141,2e-05,2.72239]
[1780598707422,93.1,63859.86,0.0,0.97143,2e-05,2.72055]
[1780598711002,93.09,63858.94,0.0,0.97143,2e-05,2.72085]
[1780598711450,93.09,63849.52,0.0,0.97127,2e-05,2.73305]
[1780598712749,93.09,63849.52,0.0,0.97127,2e-05,2.73305]
[1780598712762,93.08,63842.15,0.0,0.97115,2e-05,2.74237]
[1780598713464,93.08,63840.79,0.0,0.97113,2e-05,2.74388]
[1780598714471,93.08,63828.11,0.0,0.97092,2e-05,2.76015]
[1780598715486,93.08,63819.65,0.0,0.97077,2e-05,2.77117]
[1780598716493,93.08,63813.75,0.0,0.97067,2e-05,2.77885]
[1780598718507,93.08,63811.98,0.0,0.97064,2e-05,2.78102]
[1780598721528,93.07,63819.89,0.0,0.97078,2e-05,2.77026]
[1780598722541,93.07,63820.6,0.0,0.9708,2e-05,2.76913]
[1780598723545,93.07,63815.97,0.0,0.97072,2e-05,2.775]
[1780598724551,93.07,63813.69,0.0,0.97068,2e-05,2.77778]
[1780598729364,93.06,63814.46,0.0,0.97071,2e-05,2.77591]
[1780598729471,93.06,63814.46,0.0,0.97071,2e-05,2.77591]
[1780598729497,93.06,63814.46,0.0,0.97071,2e-05,2.77591]
[1780598730594,93.05,63811.43,0.0,0.97066,2e-05,2.77946]
[1780598732608,93.05,63810.52,0.0,0.97068,2e-05,2.77744]
[1780598733345,93.05,63810.52,0.0,0.97068,2e-05,2.77744]
[1780598734622,93.05,63804.81,0.0,0.97058,2e-05,2.78451]
[1780598735629,93.05,63797.42,0.0,0.97046,2e-05,2.79418]
[1780598736636,93.04,63793.87,0.0,0.9704,2e-05,2.79878]
[1780598738650,93.04,63792.81,0.0,0.97038,2e-05,2.80001]
[1780598739657,93.04,63791.17,0.0,0.97035,2e-05,2.80208]
[1780598741671,93.04,63794.28,0.0,0.97041,2e-05,2.79779]
[1780598742680,93.04,63786.98,0.0,0.97028,2e-05,2.80735]
[1780598743687,93.04,63783.26,0.0,0.97022,2e-05,2.81218]
[1780598744694,93.04,63784.24,0.0,0.97024,2e-05,2.81077]
[1780598745701,93.04,63783.25,0.0,0.97022,2e-05,2.81197]
[1780598747203,93.04,63783.25,0.0,0.97022,2e-05,2.81197]
[1780598746710,93.04,63784.71,0.0,0.97025,2e-05,2.80993]
[1780598748275,93.03,63784.73,0.0,0.97025,2e-05,2.80979]
[1780598748724,93.03,63778.19,0.0,0.97014,2e-05,2.81836]
[1780598749731,93.03,63772.24,0.0,0.97004,2e-05,2.82615]
[1780598750433,93.03,63772.24,0.0,0.97004,2e-05,2.82615]
[1780598750738,93.03,63769.76,0.0,0.96999,2e-05,2.82932]
[1780598751342,93.03,63769.76,0.0,0.96999,2e-05,2.82932]
[1780598752184,93.03,63781.65,0.0,0.9702,2e-05,2.81338]
[1780598752756,93.03,63794.14,0.0,0.97042,2e-05,2.79675]
[1780598753763,93.03,63795.1,0.0,0.97044,2e-05,2.79538]
[1780598754770,93.03,63790.85,0.0,0.97037,2e-05,2.80091]
[1780598755561,93.03,63790.85,0.0,0.97037,2e-05,2.80091]
[1780598755777,93.03,63789.44,0.0,0.97034,2e-05,2.8027]
[1780598756623,93.03,63789.44,0.0,0.97034,2e-05,2.8027]
[1780598756784,93.03,63806.94,0.0,0.97065,2e-05,2.77955]
[1780598757791,93.02,63810.67,0.0,0.97071,2e-05,2.77456]
[1780598758798,93.02,63810.8,0.0,0.97072,2e-05,2.77435]
[1780598759588,93.02,63810.8,0.0,0.97072,2e-05,2.77435]
[1780598759614,93.02,63810.8,0.0,0.97072,2e-05,2.77435]
[1780598759740,93.02,63810.8,0.0,0.97072,2e-05,2.77435]
[1780598759805,93.02,63809.08,0.0,0.97069,2e-05,2.77657]
[1780598761819,93.02,63805.77,0.0,0.97063,2e-05,2.78084]
[1780598762979,93.02,63802.55,0.0,0.97058,2e-05,2.78503]
[1780598763833,93.02,63798.47,0.0,0.97051,2e-05,2.79035]
[1780598766856,93.02,63789.68,0.0,0.97036,2e-05,2.80177]
[1780598767863,93.02,63787.67,0.0,0.97032,2e-05,2.80436]
[1780598768870,93.02,63784.25,0.0,0.97026,2e-05,2.8088]
[1780598771913,93.02,63790.0,0.0,0.97037,2e-05,2.80091]
[1780598772909,93.01,63792.6,0.0,0.97041,2e-05,2.79738]
[1780598774208,93.01,63792.6,0.0,0.97041,2e-05,2.79738]
[1780598773916,93.01,63791.1,0.0,0.97039,2e-05,2.79928]
[1780598774236,93.01,63791.1,0.0,0.97039,2e-05,2.79928]
[1780598774309,93.01,63791.1,0.0,0.97039,2e-05,2.79928]
[1780598774495,93.01,63791.1,0.0,0.97039,2e-05,2.79928]
[1780598774923,93.01,63796.54,0.0,0.97048,2e-05,2.79202]
[1780598775930,93.01,63803.33,0.0,0.9706,2e-05,2.78299]
[1780598776937,93.01,63804.63,0.0,0.97063,2e-05,2.78121]
[1780598777944,93.01,63801.01,0.0,0.97056,2e-05,2.78592]
[1780598778951,93.01,63792.98,0.0,0.97043,2e-05,2.79646]
[1780598779959,93.01,63790.63,0.0,0.97039,2e-05,2.79951]
[1780598780700,93.01,63790.63,0.0,0.97039,2e-05,2.79951]
[1780598780734,93.01,63790.63,0.0,0.97039,2e-05,2.79951]
[1780598780810,93.01,63790.63,0.0,0.97039,2e-05,2.79951]
[1780598781002,93.01,63790.63,0.0,0.97039,2e-05,2.79951]
[1780598781009,93.01,63789.86,0.0,0.97037,2e-05,2.80045]
[1780598781973,93.01,63785.25,0.0,0.97029,2e-05,2.80646]
[1780598782981,93.01,63780.31,0.0,0.97021,2e-05,2.81292]
[1780598783988,93.01,63772.17,0.0,0.97007,2e-05,2.82363]
[1780598785510,93.01,63771.51,0.0,0.97006,2e-05,2.82451]
[1780598785617,93.01,63771.51,0.0,0.97006,2e-05,2.82451]
[1780598785745,93.01,63771.51,0.0,0.97006,2e-05,2.82451]
[1780598786002,93.01,63771.14,0.0,0.97005,2e-05,2.82499]
[1780598787009,93.01,63770.04,0.0,0.97003,2e-05,2.82641]
[1780598788021,93.01,63771.43,0.0,0.97006,2e-05,2.82443]
[1780598791042,93.0,63778.29,0.0,0.97021,2e-05,2.81236]
[1780598792164,93.0,63778.29,0.0,0.97021,2e-05,2.81236]
[1780598792235,93.0,63778.29,0.0,0.97021,2e-05,2.81236]
[1780598792181,93.0,63783.51,0.0,0.9703,2e-05,2.80534]
[1780598792271,93.0,63783.51,0.0,0.9703,2e-05,2.80534]
[1780598792505,93.0,63783.51,0.0,0.9703,2e-05,2.80534]
[1780598792599,93.0,63783.51,0.0,0.9703,2e-05,2.80534]
[1780598795740,93.0,63783.88,0.0,0.97031,2e-05,2.80457]
[1780598795802,93.0,63783.88,0.0,0.97031,2e-05,2.80457]
[1780598798207,93.0,63783.52,0.0,0.97031,2e-05,2.80487]
[1780598798427,93.0,63783.99,0.0,0.97031,2e-05,2.80416]
[1780598798495,93.0,63783.99,0.0,0.97031,2e-05,2.80416]
[1780598798530,93.0,63783.99,0.0,0.97031,2e-05,2.80416]
[1780598799099,93.0,63791.81,0.0,0.97045,2e-05,2.79373]
[1780598799441,93.0,63791.81,0.0,0.97045,2e-05,2.79373]
[1780598799552,93.0,63791.81,0.0,0.97045,2e-05,2.79373]
[1780598799737,93.0,63791.81,0.0,0.97045,2e-05,2.79373]
[1780598799842,93.0,63791.81,0.0,0.97045,2e-05,2.79373]
[1780598800106,93.0,63793.18,0.0,0.97048,2e-05,2.79186]
[1780598800599,93.0,63793.18,0.0,0.97048,2e-05,2.79186]
[1780598801113,93.0,63808.85,0.0,0.97075,2e-05,2.77124]
[1780598801916,93.0,63808.85,0.0,0.97075,2e-05,2.77124]
[1780598801992,93.0,63808.85,0.0,0.97075,2e-05,2.77124]
[1780598802123,93.0,63808.85,0.0,0.97075,2e-05,2.77124]
[1780598802198,92.99,63816.18,0.0,0.97088,2e-05,2.76154]
[1780598803127,92.99,63817.99,0.0,0.97091,2e-05,2.75915]
[1780598803596,92.99,63817.99,0.0,0.97091,2e-05,2.75915]
[1780598804134,92.99,63828.24,0.0,0.97108,2e-05,2.74576]
[1780598804632,92.99,63828.24,0.0,0.97108,2e-05,2.74576]
[1780598804740,92.99,63828.24,0.0,0.97108,2e-05,2.74576]
[1780598804842,92.99,63828.24,0.0,0.97108,2e-05,2.74576]
[1780598805144,92.99,63834.44,0.0,0.97119,2e-05,2.73769]
[1780598806149,93.0,63838.4,0.0,0.97125,2e-05,2.73258]
[1780598807745,93.0,63839.02,0.0,0.97126,2e-05,2.73182]
[1780598807846,93.0,63839.02,0.0,0.97126,2e-05,2.73182]
[1780598808293,93.0,63839.31,0.0,0.97127,2e-05,2.73148]
[1780598808363,93.0,63839.31,0.0,0.97127,2e-05,2.73148]
[1780598809171,93.0,63848.03,0.0,0.97142,2e-05,2.72017]
[1780598810178,93.0,63851.17,0.0,0.97147,2e-05,2.71621]
[1780598812194,93.0,63861.46,0.0,0.97164,2e-05,2.70299]
[1780598813201,93.0,63859.16,0.0,0.9716,2e-05,2.70611]
[1780598814208,93.0,63857.02,0.0,0.97156,2e-05,2.70895]
[1780598816222,93.0,63858.35,0.0,0.97158,2e-05,2.70738]
[1780598819243,93.0,63877.87,0.0,0.97191,2e-05,2.68245]
[1780598820250,93.0,63884.15,0.0,0.97201,2e-05,2.67449]
[1780598820833,93.0,63884.15,0.0,0.97201,2e-05,2.67449]
[1780598821006,93.0,63884.15,0.0,0.97201,2e-05,2.67449]
[1780598821257,93.01,63883.27,0.0,0.97199,2e-05,2.67586]
[1780598821761,93.01,63883.27,0.0,0.97199,2e-05,2.67586]
[1780598822267,93.01,63880.14,0.0,0.97194,2e-05,2.68]
[1780598823815,93.01,63881.99,0.0,0.97197,2e-05,2.67775]
[1780598824013,93.01,63881.99,0.0,0.97197,2e-05,2.67775]
[1780598824278,93.01,63891.38,0.0,0.97212,2e-05,2.66589]
[1780598824539,93.01,63891.38,0.0,0.97212,2e-05,2.66589]
[1780598825285,93.01,63886.11,0.0,0.97203,2e-05,2.67277]
[1780598827745,93.01,63887.91,0.0,0.97206,2e-05,2.67074]
[1780598827846,93.01,63887.91,0.0,0.97206,2e-05,2.67074]
[1780598831740,93.02,63886.26,0.0,0.97203,2e-05,2.67327]
[1780598831832,93.02,63886.26,0.0,0.97203,2e-05,2.67327]
[1780598833395,93.02,63890.75,0.0,0.9721,2e-05,2.66795]
[1780598835748,93.02,63891.89,0.0,0.97211,2e-05,2.66664]
[1780598835856,93.02,63891.89,0.0,0.97211,2e-05,2.66664]
[1780598837758,93.03,63893.21,0.0,0.97213,2e-05,2.66526]
[1780598837831,93.03,63893.21,0.0,0.97213,2e-05,2.66526]
[1780598837932,93.03,63887.31,0.0,0.97203,2e-05,2.67294]
[1780598838393,93.03,63883.62,0.0,0.97197,2e-05,2.6778]
[1780598839742,93.03,63883.62,0.0,0.97197,2e-05,2.6778]
[1780598839855,93.03,63883.62,0.0,0.97197,2e-05,2.6778]
[1780598841413,93.03,63887.97,0.0,0.97204,2e-05,2.67263]
[1780598842420,93.03,63877.08,0.0,0.97185,2e-05,2.6867]
[1780598843744,93.03,63877.08,0.0,0.97185,2e-05,2.6867]
[1780598843847,93.03,63877.08,0.0,0.97185,2e-05,2.6867]
[1780598843892,93.04,63873.43,0.0,0.97179,2e-05,2.6915]
[1780598847738,93.04,63874.26,0.0,0.9718,2e-05,2.69075]
[1780598847795,93.04,63874.26,0.0,0.9718,2e-05,2.69075]
[1780598848461,93.04,63879.24,0.0,0.97188,2e-05,2.68459]
[1780598849520,93.04,63879.24,0.0,0.97188,2e-05,2.68459]
[1780598849619,93.04,63879.24,0.0,0.97188,2e-05,2.68459]
[1780598849735,93.04,63879.24,0.0,0.97188,2e-05,2.68459]
[1780598849834,93.04,63879.69,0.0,0.97189,2e-05,2.68413]
[1780598851736,93.04,63880.08,0.0,0.97189,2e-05,2.68375]
[1780598851833,93.04,63880.08,0.0,0.97189,2e-05,2.68375]
[1780598853739,93.05,63880.64,0.0,0.97193,2e-05,2.68056]
[1780598853801,93.05,63880.64,0.0,0.97193,2e-05,2.68056]
[1780598855513,93.05,63877.04,0.0,0.97186,2e-05,2.68554]
[1780598857738,93.05,63876.26,0.0,0.97185,2e-05,2.68666]
[1780598857851,93.05,63876.26,0.0,0.97185,2e-05,2.68666]
[1780598858378,93.05,63876.26,0.0,0.97185,2e-05,2.68666]
[1780598858486,93.05,63876.6,0.0,0.97185,2e-05,2.68634]
[1780598858735,93.05,63876.6,0.0,0.97185,2e-05,2.68634]
[1780598858836,93.05,63875.69,0.0,0.97183,2e-05,2.68762]
[1780598861739,93.05,63875.56,0.0,0.97183,2e-05,2.68801]
[1780598861813,93.05,63875.56,0.0,0.97183,2e-05,2.68801]
[1780598861921,93.05,63875.56,0.0,0.97183,2e-05,2.68801]
[1780598861999,93.05,63875.56,0.0,0.97183,2e-05,2.68801]
[1780598864576,93.06,63883.82,0.0,0.97196,2e-05,2.67787]
[1780598866194,93.06,63883.82,0.0,0.97196,2e-05,2.67787]
[1780598866235,93.06,63883.82,0.0,0.97196,2e-05,2.67787]
[1780598866303,93.06,63883.82,0.0,0.97196,2e-05,2.67787]
[1780598866412,93.06,63878.46,0.0,0.97187,2e-05,2.68498]
[1780598866735,93.06,63878.46,0.0,0.97187,2e-05,2.68498]
[1780598867597,93.06,63885.32,0.0,0.97198,2e-05,2.67632]
[1780598869777,93.06,63885.16,0.0,0.97198,2e-05,2.67665]
[1780598869821,93.06,63885.16,0.0,0.97198,2e-05,2.67665]
[1780598869996,93.06,63885.16,0.0,0.97198,2e-05,2.67665]
[1780598870029,93.07,63884.97,0.0,0.97197,2e-05,2.67703]
[1780598870654,93.07,63884.97,0.0,0.97197,2e-05,2.67703]
[1780598870870,93.07,63884.97,0.0,0.97197,2e-05,2.67703]
[1780598871748,93.07,63883.34,0.0,0.97194,2e-05,2.67924]
[1780598873606,93.07,63882.74,0.0,0.97193,2e-05,2.68026]
[1780598873639,93.07,63885.39,0.0,0.97197,2e-05,2.677]
[1780598874646,93.07,63896.93,0.0,0.97216,2e-05,2.66241]
[1780598875654,93.07,63896.86,0.0,0.97216,2e-05,2.66265]
[1780598877670,93.08,63894.74,0.0,0.97212,2e-05,2.66566]
[1780598878677,93.08,63892.51,0.0,0.97208,2e-05,2.66865]
[1780598880072,93.08,63892.51,0.0,0.97208,2e-05,2.66865]
[1780598880128,93.08,63892.51,0.0,0.97208,2e-05,2.66865]
[1780598880237,93.08,63892.51,0.0,0.97208,2e-05,2.66865]
[1780598880286,93.08,63891.82,0.0,0.97207,2e-05,2.66981]
[1780598880894,93.08,63891.82,0.0,0.97207,2e-05,2.66981]
[1780598882705,93.08,63895.62,0.0,0.97213,2e-05,2.66525]
[1780598884719,93.09,63899.27,0.0,0.97218,2e-05,2.66091]
[1780598885726,93.09,63908.66,0.0,0.97233,2e-05,2.64913]
[1780598886733,93.09,63910.12,0.0,0.97236,2e-05,2.64746]
[1780598887740,93.09,63904.6,0.0,0.97226,2e-05,2.65464]
[1780598889111,93.09,63904.6,0.0,0.97226,2e-05,2.65464]
[1780598889191,93.09,63911.33,0.0,0.97237,2e-05,2.64645]
[1780598889749,93.09,63911.33,0.0,0.97237,2e-05,2.64645]
[1780598892777,93.1,63915.46,0.0,0.97243,2e-05,2.64176]
[1780598896557,93.11,63915.54,0.0,0.97242,2e-05,2.64221]
[1780598898982,93.11,63914.99,0.0,0.97241,2e-05,2.64309]
[1780598899032,93.11,63914.99,0.0,0.97241,2e-05,2.64309]
[1780598899239,93.11,63914.99,0.0,0.97241,2e-05,2.64309]
[1780598899250,93.11,63915.37,0.0,0.97241,2e-05,2.64315]
[1780598900832,93.11,63907.29,0.0,0.97228,2e-05,2.65356]
[1780598901839,93.12,63903.87,0.0,0.97222,2e-05,2.65807]
[1780598904860,93.12,63911.81,0.0,0.97234,2e-05,2.64845]
[1780598905867,93.12,63914.5,0.0,0.97239,2e-05,2.64521]
[1780598908235,93.12,63914.81,0.0,0.97239,2e-05,2.64499]
[1780598908344,93.12,63914.81,0.0,0.97239,2e-05,2.64499]
[1780598908445,93.13,63913.22,0.0,0.97236,2e-05,2.64734]
[1780598908495,93.13,63913.22,0.0,0.97236,2e-05,2.64734]
[1780598908888,93.13,63916.11,0.0,0.97241,2e-05,2.64368]
[1780598910901,93.13,63912.9,0.0,0.97235,2e-05,2.64809]
[1780598915940,93.14,63914.32,0.0,0.97239,2e-05,2.64444]
[1780598916814,93.14,63914.32,0.0,0.97239,2e-05,2.64444]
[1780598916892,93.14,63914.32,0.0,0.97239,2e-05,2.64444]
[1780598917009,93.14,63914.32,0.0,0.97239,2e-05,2.64444]
[1780598917028,93.14,63914.36,0.0,0.97239,2e-05,2.64456]
[1780598917954,93.14,63909.14,0.0,0.9723,2e-05,2.65134]
[1780598918961,93.14,63903.4,0.0,0.9722,2e-05,2.65879]
[1780598919968,93.15,63911.96,0.0,0.97234,2e-05,2.64809]
[1780598920975,93.15,63915.7,0.0,0.9724,2e-05,2.6435]
[1780598921923,93.15,63915.7,0.0,0.9724,2e-05,2.6435]
[1780598921993,93.15,63915.7,0.0,0.9724,2e-05,2.6435]
[1780598922025,93.15,63915.7,0.0,0.9724,2e-05,2.6435]
[1780598922235,93.15,63915.7,0.0,0.9724,2e-05,2.6435]
[1780598922327,93.15,63915.83,0.0,0.9724,2e-05,2.64367]
[1780598922989,93.15,63913.26,0.0,0.97236,2e-05,2.64692]
[1780598926010,93.16,63908.5,0.0,0.97227,2e-05,2.65346]
[1780598927017,93.16,63906.46,0.0,0.97224,2e-05,2.65621]
[1780598928028,93.16,63912.01,0.0,0.97233,2e-05,2.64932]
[1780598928882,93.16,63912.01,0.0,0.97233,2e-05,2.64932]
[1780598928990,93.16,63912.01,0.0,0.97233,2e-05,2.64932]
[1780598929236,93.16,63912.01,0.0,0.97233,2e-05,2.64932]
[1780598929338,93.16,63916.55,0.0,0.9724,2e-05,2.64388]
[1780598930044,93.16,63919.1,0.0,0.97244,2e-05,2.64066]
[1780598931048,93.16,63936.57,0.0,0.97272,2e-05,2.61864]
[1780598932058,93.16,63954.26,0.0,0.97301,2e-05,2.59666]
[1780598933083,93.17,63970.21,0.0,0.97326,2e-05,2.57726]
[1780598934090,93.17,63962.27,0.0,0.97313,2e-05,2.58742]
[1780598935096,93.17,63953.53,0.0,0.97298,2e-05,2.59859]
[1780598936103,93.18,63950.55,0.0,0.97293,2e-05,2.60256]
[1780598940133,93.19,63955.21,0.0,0.97299,2e-05,2.5977]
[1780598941140,93.19,63958.49,0.0,0.97304,2e-05,2.59386]
[1780598943154,93.19,63954.86,0.0,0.97298,2e-05,2.59891]
[1780598945172,93.2,63959.52,0.0,0.97305,2e-05,2.59359]
[1780598946178,93.2,63949.22,0.0,0.97288,2e-05,2.60672]
[1780598947186,93.2,63950.54,0.0,0.9729,2e-05,2.6053]
[1780598952221,93.21,63950.02,0.0,0.97287,2e-05,2.60715]
[1780598955927,93.22,63950.07,0.0,0.97287,2e-05,2.6078]
[1780598955957,93.22,63950.07,0.0,0.97287,2e-05,2.6078]
[1780598956007,93.22,63950.07,0.0,0.97287,2e-05,2.6078]
[1780598956250,93.22,63948.64,0.0,0.97284,2e-05,2.60983]
[1780598959272,93.23,63944.37,0.0,0.97276,2e-05,2.61588]
[1780598961285,93.24,63942.12,0.0,0.97272,2e-05,2.61915]
[1780598962326,93.24,63942.12,0.0,0.97272,2e-05,2.61915]
[1780598962380,93.24,63942.12,0.0,0.97272,2e-05,2.61915]
[1780598962489,93.24,63942.12,0.0,0.97272,2e-05,2.61915]
[1780598962427,93.24,63942.14,0.0,0.97272,2e-05,2.61935]
[1780598964307,93.24,63932.6,0.0,0.97256,2e-05,2.63178]
[1780598965313,93.24,63923.51,0.0,0.97241,2e-05,2.64344]
[1780598966320,93.25,63920.78,0.0,0.97236,2e-05,2.64707]
[1780598968334,93.25,63931.61,0.0,0.97253,2e-05,2.63373]
[1780598969341,93.25,63929.61,0.0,0.9725,2e-05,2.63645]
[1780598971355,93.25,63925.08,0.0,0.97244,2e-05,2.63984]
[1780598972362,93.26,63915.71,0.0,0.97229,2e-05,2.65187]
[1780598973369,93.26,63908.75,0.0,0.97217,2e-05,2.66086]
[1780598974376,93.26,63905.48,0.0,0.97212,2e-05,2.66517]
[1780598975010,93.26,63905.48,0.0,0.97212,2e-05,2.66517]
[1780598975072,93.26,63905.48,0.0,0.97212,2e-05,2.66517]
[1780598976390,93.26,63902.46,0.0,0.97206,2e-05,2.66928]
[1780598978404,93.27,63899.59,0.0,0.97201,2e-05,2.6732]
[1780598979411,93.27,63895.83,0.0,0.97195,2e-05,2.67812]
[1780598980418,93.27,63893.06,0.0,0.9719,2e-05,2.68177]
[1780598985452,93.27,63896.71,0.0,0.97196,2e-05,2.67766]
[1780598988476,93.28,63902.93,0.0,0.97205,2e-05,2.67018]
[1780598989483,93.28,63911.85,0.0,0.9722,2e-05,2.65906]
[1780598990490,93.28,63916.43,0.0,0.97227,2e-05,2.65348]
[1780598993511,93.29,63914.09,0.0,0.97222,2e-05,2.65718]
[1780598995013,93.29,63913.47,0.0,0.97221,2e-05,2.6582]
[1780598995109,93.29,63913.47,0.0,0.97221,2e-05,2.6582]
[1780598995238,93.29,63913.47,0.0,0.97221,2e-05,2.6582]
[1780598995525,93.29,63915.29,0.0,0.97224,2e-05,2.65613]
[1780598996532,93.3,63926.48,0.0,0.97242,2e-05,2.64221]
[1780598997540,93.3,63929.54,0.0,0.97246,2e-05,2.63861]
[1780598999353,93.3,63928.6,0.0,0.97244,2e-05,2.64007]
[1780598999553,93.3,63931.65,0.0,0.97249,2e-05,2.63649]
[1780599001575,93.3,63936.7,0.0,0.97257,2e-05,2.63014]
[1780599002574,93.3,63954.95,0.0,0.97287,2e-05,2.60726]
[1780599003581,93.3,63953.84,0.0,0.97285,2e-05,2.60862]
[1780599006602,93.31,63944.7,0.0,0.9727,2e-05,2.62025]
[1780599007783,93.31,63944.7,0.0,0.9727,2e-05,2.62025]
[1780599007802,93.31,63940.23,0.0,0.97263,2e-05,2.62604]
[1780599010525,93.31,63938.02,0.0,0.97258,2e-05,2.6293]
[1780599012286,93.31,63936.9,0.0,0.97257,2e-05,2.63071]
[1780599012390,93.31,63936.9,0.0,0.97257,2e-05,2.63071]
[1780599012498,93.31,63936.9,0.0,0.97257,2e-05,2.63071]
[1780599012492,93.32,63935.76,0.0,0.97254,2e-05,2.63245]
[1780599014658,93.32,63938.94,0.0,0.97259,2e-05,2.62875]
[1780599016447,93.32,63938.94,0.0,0.97259,2e-05,2.62875]
[1780599016491,93.32,63938.94,0.0,0.97259,2e-05,2.62875]
[1780599016481,93.32,63937.99,0.0,0.97257,2e-05,2.63011]
[1780599016739,93.32,63937.99,0.0,0.97257,2e-05,2.63011]
[1780599016825,93.32,63937.36,0.0,0.97256,2e-05,2.6309]
[1780599018689,93.32,63942.63,0.0,0.97264,2e-05,2.62458]
[1780599019695,93.32,63953.74,0.0,0.97282,2e-05,2.61081]
[1780599020702,93.32,63951.04,0.0,0.97278,2e-05,2.61413]
[1780599021709,93.32,63946.37,0.0,0.9727,2e-05,2.62008]
[1780599022720,93.32,63944.15,0.0,0.97267,2e-05,2.62283]
[1780599023701,93.32,63944.15,0.0,0.97267,2e-05,2.62283]
[1780599023736,93.32,63944.15,0.0,0.97267,2e-05,2.62283]
[1780599023756,93.32,63944.15,0.0,0.97267,2e-05,2.62283]
[1780599024008,93.32,63944.15,0.0,0.97267,2e-05,2.62283]
[1780599024114,93.33,63942.63,0.0,0.97264,2e-05,2.62485]
[1780599026760,93.33,63957.29,0.0,0.97287,2e-05,2.60681]
[1780599027917,93.33,63972.11,0.0,0.97311,2e-05,2.58834]
[1780599029779,93.33,63971.89,0.0,0.97311,2e-05,2.58864]
[1780599030786,93.33,63968.14,0.0,0.97305,2e-05,2.59331]
[1780599031793,93.33,63958.77,0.0,0.97292,2e-05,2.60253]
[1780599032801,93.33,63949.81,0.0,0.97277,2e-05,2.61394]
[1780599033861,93.33,63937.41,0.0,0.97257,2e-05,2.6295]
[1780599034825,93.34,63933.99,0.0,0.97252,2e-05,2.63399]
[1780599035832,93.34,63945.71,0.0,0.9727,2e-05,2.61946]
[1780599036838,93.34,63954.47,0.0,0.97284,2e-05,2.6089]
[1780599037846,93.34,63954.98,0.0,0.97284,2e-05,2.6085]
[1780599039494,93.34,63954.98,0.0,0.97284,2e-05,2.6085]
[1780599039547,93.34,63954.98,0.0,0.97284,2e-05,2.6085]
[1780599039531,93.35,63949.66,0.0,0.97276,2e-05,2.6154]
[1780599039653,93.35,63949.66,0.0,0.97276,2e-05,2.6154]
[1780599039828,93.35,63949.66,0.0,0.97276,2e-05,2.6154]
[1780599040557,93.35,63949.66,0.0,0.97276,2e-05,2.6154]
[1780599040647,93.35,63949.39,0.0,0.97275,2e-05,2.61596]
[1780599040738,93.35,63949.39,0.0,0.97275,2e-05,2.61596]
[1780599040868,93.35,63948.08,0.0,0.97272,2e-05,2.61783]
[1780599042040,93.35,63948.08,0.0,0.97272,2e-05,2.61783]
[1780599042138,93.35,63946.33,0.0,0.97269,2e-05,2.62025]
[1780599042884,93.35,63937.42,0.0,0.97255,2e-05,2.63166]
[1780599043891,93.36,63932.97,0.0,0.97247,2e-05,2.63746]
[1780599045905,93.36,63944.32,0.0,0.97265,2e-05,2.62337]
[1780599046918,93.36,63956.36,0.0,0.97284,2e-05,2.60869]
[1780599047923,93.36,63972.14,0.0,0.9731,2e-05,2.58902]
[1780599048930,93.37,63974.85,0.0,0.97313,2e-05,2.58616]
[1780599049937,93.37,63969.87,0.0,0.97305,2e-05,2.59263]
[1780599052958,93.38,63965.58,0.0,0.97297,2e-05,2.59876]
[1780599055718,93.38,63963.95,0.0,0.97294,2e-05,2.6013]
[1780599055742,93.38,63963.95,0.0,0.97294,2e-05,2.6013]
[1780599055828,93.38,63963.95,0.0,0.97294,2e-05,2.6013]
[1780599055993,93.38,63963.95,0.0,0.97294,2e-05,2.6013]
[1780599056063,93.39,63963.55,0.0,0.97293,2e-05,2.60205]
[1780599062429,93.4,63963.99,0.0,0.97292,2e-05,2.60273]
[1780599062462,93.4,63963.99,0.0,0.97292,2e-05,2.60273]
[1780599062507,93.4,63963.99,0.0,0.97292,2e-05,2.60273]
[1780599062560,93.4,63968.3,0.0,0.97299,2e-05,2.59761]
[1780599063034,93.4,63972.96,0.0,0.97306,2e-05,2.59206]
[1780599066055,93.41,63970.4,0.0,0.97301,2e-05,2.59604]
[1780599067062,93.41,63963.31,0.0,0.97289,2e-05,2.60514]
[1780599068072,93.42,63952.34,0.0,0.97271,2e-05,2.6191]
[1780599069076,93.42,63949.67,0.0,0.97266,2e-05,2.62266]
[1780599070463,93.42,63949.67,0.0,0.97266,2e-05,2.62266]
[1780599070514,93.42,63949.67,0.0,0.97266,2e-05,2.62266]
[1780599070567,93.42,63949.67,0.0,0.97266,2e-05,2.62266]
[1780599070613,93.42,63948.26,0.0,0.97264,2e-05,2.62464]
[1780599070738,93.42,63948.26,0.0,0.97264,2e-05,2.62464]
[1780599072100,93.42,63957.9,0.0,0.97279,2e-05,2.61298]
[1780599073115,93.43,63959.18,0.0,0.97281,2e-05,2.61161]
[1780599073862,93.43,63959.18,0.0,0.97281,2e-05,2.61161]
[1780599073951,93.43,63959.18,0.0,0.97281,2e-05,2.61161]
[1780599073996,93.43,63959.18,0.0,0.97281,2e-05,2.61161]
[1780599074056,93.43,63959.18,0.0,0.97281,2e-05,2.61161]
[1780599074243,93.43,63959.18,0.0,0.97281,2e-05,2.61161]
[1780599074594,93.43,63959.18,0.0,0.97281,2e-05,2.61161]
[1780599074294,93.43,63956.02,0.0,0.97275,2e-05,2.6158]
[1780599075129,93.43,63954.51,0.0,0.97273,2e-05,2.61791]
[1780599076136,93.43,63952.86,0.0,0.9727,2e-05,2.6202]
[1780599077494,93.43,63952.86,0.0,0.9727,2e-05,2.6202]
[1780599077568,93.43,63952.86,0.0,0.9727,2e-05,2.6202]
[1780599077676,93.43,63952.86,0.0,0.9727,2e-05,2.6202]
[1780599077643,93.44,63951.56,0.0,0.97267,2e-05,2.62205]
[1780599077735,93.44,63951.56,0.0,0.97267,2e-05,2.62205]
[1780599077843,93.44,63951.56,0.0,0.97267,2e-05,2.62205]
[1780599078150,93.44,63953.22,0.0,0.9727,2e-05,2.62019]
[1780599081047,93.44,63952.46,0.0,0.97268,2e-05,2.62158]
[1780599081267,93.44,63952.46,0.0,0.97268,2e-05,2.62158]
[1780599081344,93.44,63946.5,0.0,0.97258,2e-05,2.62927]
[1780599082181,93.45,63943.94,0.0,0.97254,2e-05,2.6327]
[1780599083185,93.45,63943.94,0.0,0.97254,2e-05,2.6327]
[1780599083295,93.45,63943.94,0.0,0.97254,2e-05,2.6327]
[1780599083361,93.45,63943.24,0.0,0.97252,2e-05,2.63377]
[1780599084195,93.45,63940.85,0.0,0.97248,2e-05,2.63698]
[1780599085492,93.45,63940.85,0.0,0.97248,2e-05,2.63698]
[1780599085554,93.45,63940.85,0.0,0.97248,2e-05,2.63698]
[1780599085593,93.45,63941.21,0.0,0.97248,2e-05,2.63672]
[1780599086147,93.45,63941.21,0.0,0.97248,2e-05,2.63672]
[1780599086209,93.45,63947.39,0.0,0.97258,2e-05,2.62914]
[1780599086707,93.45,63947.39,0.0,0.97258,2e-05,2.62914]
[1780599086735,93.45,63947.39,0.0,0.97258,2e-05,2.62914]
[1780599086844,93.45,63947.39,0.0,0.97258,2e-05,2.62914]
[1780599087216,93.46,63952.38,0.0,0.97266,2e-05,2.62308]
[1780599088177,93.46,63952.38,0.0,0.97266,2e-05,2.62308]
[1780599088240,93.46,63952.38,0.0,0.97266,2e-05,2.62308]
[1780599088503,93.46,63952.38,0.0,0.97266,2e-05,2.62308]
[1780599088547,93.46,63952.38,0.0,0.97266,2e-05,2.62308]
[1780599088595,93.46,63956.77,0.0,0.97273,2e-05,2.6178]
[1780599089452,93.46,63956.77,0.0,0.97273,2e-05,2.6178]
[1780599089535,93.46,63956.77,0.0,0.97273,2e-05,2.6178]
[1780599089636,93.46,63956.77,0.0,0.97273,2e-05,2.6178]
[1780599089602,93.46,63957.86,0.0,0.97274,2e-05,2.61666]
[1780599089735,93.46,63957.86,0.0,0.97274,2e-05,2.61666]
[1780599089854,93.46,63957.86,0.0,0.97274,2e-05,2.61666]
[1780599090237,93.46,63948.26,0.0,0.97259,2e-05,2.62893]
[1780599091244,93.47,63944.15,0.0,0.97254,2e-05,2.6316]
[1780599093259,93.47,63942.75,0.0,0.97252,2e-05,2.63376]
[1780599094266,93.47,63941.01,0.0,0.97248,2e-05,2.63614]
[1780599095273,93.47,63935.27,0.0,0.97239,2e-05,2.64357]
[1780599096304,93.47,63935.27,0.0,0.97239,2e-05,2.64357]
[1780599096341,93.47,63935.27,0.0,0.97239,2e-05,2.64357]
[1780599096493,93.47,63935.27,0.0,0.97239,2e-05,2.64357]
[1780599096600,93.47,63935.27,0.0,0.97239,2e-05,2.64357]
[1780599096521,93.47,63932.08,0.0,0.97233,2e-05,2.64778]
[1780599098294,93.48,63938.92,0.0,0.97244,2e-05,2.63949]
[1780599098897,93.48,63938.92,0.0,0.97244,2e-05,2.63949]
[1780599099301,93.48,63944.39,0.0,0.97253,2e-05,2.6328]
[1780599101315,93.48,63943.21,0.0,0.9725,2e-05,2.63468]
[1780599105343,93.49,63962.81,0.0,0.97281,2e-05,2.61088]
[1780599106198,93.49,63962.81,0.0,0.97281,2e-05,2.61088]
[1780599106350,93.49,63967.86,0.0,0.97289,2e-05,2.60481]
[1780599107360,93.5,63960.8,0.0,0.97277,2e-05,2.61388]
[1780599109374,93.5,63958.61,0.0,0.97273,2e-05,2.61708]
[1780599110380,93.5,63949.31,0.0,0.97258,2e-05,2.62896]
[1780599111387,93.51,63946.3,0.0,0.97253,2e-05,2.63294]
[1780599112394,93.51,63952.96,0.0,0.97263,2e-05,2.62478]
[1780599113401,93.51,63954.31,0.0,0.97265,2e-05,2.6233]
[1780599114408,93.51,63957.33,0.0,0.9727,2e-05,2.61973]
[1780599115415,93.51,63963.15,0.0,0.97279,2e-05,2.61267]
[1780599116422,93.52,63968.14,0.0,0.97287,2e-05,2.60667]
[1780599117429,93.52,63969.32,0.0,0.97288,2e-05,2.60544]
[1780599118436,93.52,63970.42,0.0,0.9729,2e-05,2.60432]
[1780599119443,93.52,63968.9,0.0,0.97287,2e-05,2.60646]
[1780599121457,93.53,63975.92,0.0,0.97298,2e-05,2.5982]
[1780599122471,93.53,63977.88,0.0,0.973,2e-05,2.59602]
[1780599123478,93.53,63972.39,0.0,0.97291,2e-05,2.60311]
[1780599124485,93.54,63973.22,0.0,0.97292,2e-05,2.60233]
[1780599125492,93.54,63976.34,0.0,0.97297,2e-05,2.59869]
[1780599126499,93.54,63973.38,0.0,0.97292,2e-05,2.60263]
[1780599127506,93.54,63971.14,0.0,0.97288,2e-05,2.60567]
[1780599128513,93.55,63965.36,0.0,0.97278,2e-05,2.61313]
[1780599129520,93.55,63956.63,0.0,0.97264,2e-05,2.62428]
[1780599130527,93.55,63953.18,0.0,0.97258,2e-05,2.62882]
[1780599131534,93.55,63947.08,0.0,0.97248,2e-05,2.63668]
[1780599133549,93.56,63958.93,0.0,0.97267,2e-05,2.62219]
[1780599133881,93.56,63958.93,0.0,0.97267,2e-05,2.62219]
[1780599134265,93.56,63958.93,0.0,0.97267,2e-05,2.62219]
[1780599134556,93.56,63964.34,0.0,0.97275,2e-05,2.61563]
[1780599135563,93.56,63963.25,0.0,0.97273,2e-05,2.61722]
[1780599136906,93.56,63963.32,0.0,0.97273,2e-05,2.61736]
[1780599138584,93.57,63977.22,0.0,0.97295,2e-05,2.60046]
[1780599139591,93.57,63978.25,0.0,0.97296,2e-05,2.59943]
[1780599140598,93.57,63973.47,0.0,0.97288,2e-05,2.60563]
[1780599141712,93.57,63969.09,0.0,0.97281,2e-05,2.61134]
[1780599143620,93.58,63966.89,0.0,0.97277,2e-05,2.61455]
[1780599145634,93.58,63965.95,0.0,0.97275,2e-05,2.61617]
[1780599147746,93.59,63966.03,0.0,0.97275,2e-05,2.61629]
[1780599147804,93.59,63965.41,0.0,0.97273,2e-05,2.61729]
[1780599148663,93.59,63964.96,0.0,0.97272,2e-05,2.61807]
[1780599149667,93.59,63973.08,0.0,0.97285,2e-05,2.60815]
[1780599150674,93.59,63977.02,0.0,0.97291,2e-05,2.60346]
[1780599151681,93.6,63977.85,0.0,0.97295,2e-05,2.59998]
[1780599153695,93.6,63983.33,0.0,0.97303,2e-05,2.59366]
[1780599154702,93.6,63984.94,0.0,0.97305,2e-05,2.5919]
[1780599155709,93.61,63982.31,0.0,0.97301,2e-05,2.59543]
[1780599156716,93.61,63980.03,0.0,0.97297,2e-05,2.59852]
[1780599157723,93.61,64000.51,0.0,0.97329,2e-05,2.5734]
[1780599158327,93.61,64000.51,0.0,0.97329,2e-05,2.5734]
[1780599158730,93.61,64009.41,0.0,0.97343,2e-05,2.56268]
[1780599159250,93.61,64009.41,0.0,0.97343,2e-05,2.56268]
[1780599159614,93.61,64009.41,0.0,0.97343,2e-05,2.56268]
[1780599159737,93.62,64013.52,0.0,0.97349,2e-05,2.55792]
[1780599160744,93.62,64009.18,0.0,0.97342,2e-05,2.56357]
[1780599161766,93.62,64006.13,0.0,0.97336,2e-05,2.56764]
[1780599162765,93.63,63983.37,0.0,0.973,2e-05,2.59611]
[1780599163071,93.63,63983.37,0.0,0.973,2e-05,2.59611]
[1780599163339,93.63,63983.37,0.0,0.973,2e-05,2.59611]
[1780599163772,93.63,63972.64,0.0,0.97282,2e-05,2.60977]
[1780599164779,93.63,63968.53,0.0,0.97275,2e-05,2.61515]
[1780599165786,93.64,63969.22,0.0,0.97276,2e-05,2.61451]
[1780599166794,93.64,63973.16,0.0,0.97282,2e-05,2.60981]
[1780599167800,93.64,63976.09,0.0,0.97287,2e-05,2.60638]
[1780599168807,93.64,63981.83,0.0,0.97296,2e-05,2.59947]
[1780599170739,93.65,63974.18,0.0,0.97283,2e-05,2.60947]
[1780599171183,93.65,63971.32,0.0,0.97278,2e-05,2.61326]
[1780599171828,93.65,63968.12,0.0,0.97273,2e-05,2.61726]
[1780599172835,93.65,63966.37,0.0,0.9727,2e-05,2.61967]
[1780599173842,93.65,63959.48,0.0,0.97258,2e-05,2.62851]
[1780599174849,93.66,63958.67,0.0,0.97257,2e-05,2.62973]
[1780599176646,93.66,63958.67,0.0,0.97257,2e-05,2.62973]
[1780599176710,93.66,63955.83,0.0,0.97252,2e-05,2.63368]
[1780599177793,93.66,63955.83,0.0,0.97252,2e-05,2.63368]
[1780599177802,93.66,63944.13,0.0,0.97232,2e-05,2.64858]
[1780599177876,93.66,63928.53,0.0,0.97207,2e-05,2.6683]
[1780599178883,93.66,63921.8,0.0,0.97195,2e-05,2.677]
[1780599179890,93.66,63922.37,0.0,0.97196,2e-05,2.67651]
[1780599181904,93.67,63915.19,0.0,0.97184,2e-05,2.68575]
[1780599183918,93.67,63917.36,0.0,0.97187,2e-05,2.68328]
[1780599185263,93.67,63910.04,0.0,0.97175,2e-05,2.6927]
[1780599185932,93.67,63906.82,0.0,0.9717,2e-05,2.6969]
[1780599186939,93.67,63911.99,0.0,0.97178,2e-05,2.69037]
[1780599190166,93.67,63911.23,0.0,0.97177,2e-05,2.69151]
[1780599190967,93.67,63910.23,0.0,0.97175,2e-05,2.69295]
[1780599192981,93.68,63906.4,0.0,0.97168,2e-05,2.698]
[1780599194995,93.68,63902.94,0.0,0.97162,2e-05,2.70257]
[1780599196008,93.68,63898.09,0.0,0.97154,2e-05,2.70877]
[1780599197683,93.68,63896.69,0.0,0.97152,2e-05,2.71068]
[1780599200734,93.68,63896.72,0.0,0.97152,2e-05,2.71074]
[1780599200829,93.68,63886.38,0.0,0.97134,2e-05,2.72407]
[1780599201041,93.68,63875.74,0.0,0.97116,2e-05,2.73781]
[1780599202610,93.68,63875.74,0.0,0.97116,2e-05,2.73781]
[1780599202681,93.68,63876.87,0.0,0.97118,2e-05,2.73635]
[1780599203057,93.68,63871.17,0.0,0.97108,2e-05,2.74372]
[1780599205071,93.68,63877.23,0.0,0.97119,2e-05,2.73588]
[1780599206079,93.68,63893.15,0.0,0.97145,2e-05,2.71539]
[1780599207086,93.68,63902.83,0.0,0.97162,2e-05,2.70304]
[1780599208093,93.68,63905.08,0.0,0.97165,2e-05,2.70023]
[1780599211117,93.68,63900.66,0.0,0.9716,2e-05,2.70334]
[1780599212122,93.68,63905.02,0.0,0.97168,2e-05,2.69783]
[1780599213130,93.68,63907.14,0.0,0.97171,2e-05,2.69519]
[1780599214144,93.69,63905.7,0.0,0.97168,2e-05,2.6971]
[1780599215147,93.69,63896.64,0.0,0.97153,2e-05,2.70869]
[1780599216156,93.69,63894.37,0.0,0.97149,2e-05,2.71173]
[1780599218174,93.69,63883.44,0.0,0.97131,2e-05,2.72582]
[1780599219187,93.69,63874.62,0.0,0.97116,2e-05,2.73723]
[1780599220194,93.69,63881.51,0.0,0.97128,2e-05,2.72837]
[1780599221201,93.69,63884.66,0.0,0.97133,2e-05,2.72434]
[1780599223215,93.69,63891.46,0.0,0.97144,2e-05,2.71565]
[1780599225233,93.69,63889.26,0.0,0.97141,2e-05,2.71856]
[1780599226239,93.69,63898.66,0.0,0.97156,2e-05,2.70654]
[1780599227246,93.69,63895.58,0.0,0.97151,2e-05,2.71054]
[1780599228255,93.69,63891.09,0.0,0.97143,2e-05,2.7163]
[1780599229262,93.69,63894.99,0.0,0.9715,2e-05,2.71139]
[1780599230269,93.69,63896.3,0.0,0.97152,2e-05,2.70976]
[1780599232283,93.69,63893.66,0.0,0.97147,2e-05,2.71325]
[1780599234297,93.69,63898.41,0.0,0.97155,2e-05,2.70725]
[1780599235304,93.69,63905.36,0.0,0.97167,2e-05,2.69842]
[1780599236311,93.69,63906.44,0.0,0.97169,2e-05,2.69711]
[1780599238328,93.7,63902.76,0.0,0.97162,2e-05,2.70196]
[1780599239335,93.7,63895.35,0.0,0.9715,2e-05,2.71151]
[1780599240342,93.7,63892.08,0.0,0.97144,2e-05,2.71575]
[1780599243363,93.7,63889.9,0.0,0.9714,2e-05,2.71867]
[1780599244370,93.7,63868.31,0.0,0.97104,2e-05,2.74654]
[1780599245377,93.7,63860.73,0.0,0.97091,2e-05,2.75635]
[1780599246384,93.7,63858.07,0.0,0.97087,2e-05,2.75977]
[1780599247608,93.7,63858.07,0.0,0.97087,2e-05,2.75977]
[1780599247681,93.7,63858.07,0.0,0.97087,2e-05,2.75977]
[1780599247717,93.7,63860.49,0.0,0.97091,2e-05,2.75659]
[1780599248398,93.7,63863.21,0.0,0.97095,2e-05,2.75303]
[1780599252426,93.69,63868.25,0.0,0.97104,2e-05,2.74621]
[1780599253433,93.69,63874.69,0.0,0.97116,2e-05,2.73768]
[1780599254457,93.69,63874.69,0.0,0.97116,2e-05,2.73768]
[1780599254549,93.69,63879.31,0.0,0.97124,2e-05,2.73153]
[1780599256454,93.69,63878.14,0.0,0.97122,2e-05,2.73269]
[1780599258469,93.68,63875.11,0.0,0.97117,2e-05,2.73624]
[1780599259281,93.68,63875.11,0.0,0.97117,2e-05,2.73624]
[1780599259476,93.68,63884.96,0.0,0.97134,2e-05,2.72336]
[1780599260482,93.68,63891.67,0.0,0.97146,2e-05,2.71457]
[1780599261489,93.68,63893.98,0.0,0.9715,2e-05,2.71146]
[1780599263504,93.68,63893.15,0.0,0.97149,2e-05,2.71225]
[1780599265518,93.67,63899.18,0.0,0.97159,2e-05,2.70424]
[1780599266525,93.67,63901.21,0.0,0.97163,2e-05,2.70143]
[1780599267532,93.67,63894.92,0.0,0.97153,2e-05,2.70927]
[1780599268539,93.67,63893.39,0.0,0.9715,2e-05,2.71101]
[1780599272567,93.66,63891.93,0.0,0.97152,2e-05,2.70924]
[1780599273574,93.66,63890.0,0.0,0.97149,2e-05,2.71158]
[1780599275591,93.65,63896.99,0.0,0.97161,2e-05,2.70235]
[1780599276868,93.65,63896.99,0.0,0.97161,2e-05,2.70235]
[1780599276598,93.65,63902.58,0.0,0.9717,2e-05,2.69508]
[1780599279620,93.65,63901.45,0.0,0.97169,2e-05,2.69619]
[1780599280298,93.65,63901.45,0.0,0.97169,2e-05,2.69619]
[1780599280627,93.65,63904.58,0.0,0.97174,2e-05,2.69208]
[1780599281633,93.65,63902.52,0.0,0.97171,2e-05,2.6946]
[1780599282648,93.65,63876.78,0.0,0.97128,2e-05,2.72752]
[1780599283171,93.65,63876.78,0.0,0.97128,2e-05,2.72752]
[1780599283655,93.65,63866.07,0.0,0.9711,2e-05,2.74118]
[1780599284662,93.64,63864.28,0.0,0.97107,2e-05,2.7433]
[1780599286425,93.64,63864.29,0.0,0.97107,2e-05,2.74309]
[1780599286487,93.64,63864.29,0.0,0.97107,2e-05,2.74309]
[1780599286592,93.64,63864.29,0.0,0.97107,2e-05,2.74309]
[1780599286676,93.64,63864.26,0.0,0.97108,2e-05,2.74293]
[1780599287624,93.64,63864.26,0.0,0.97108,2e-05,2.74293]
[1780599288690,93.64,63862.08,0.0,0.97104,2e-05,2.74536]
[1780599289697,93.63,63861.26,0.0,0.97103,2e-05,2.74636]
[1780599294732,93.63,63861.29,0.0,0.97103,2e-05,2.74601]
[1780599296746,93.63,63860.36,0.0,0.97102,2e-05,2.74713]
[1780599297760,93.63,63859.21,0.0,0.971,2e-05,2.7486]
[1780599298899,93.63,63855.06,0.0,0.97093,2e-05,2.75396]
[1780599299767,93.63,63853.3,0.0,0.9709,2e-05,2.75617]
[1780599301781,93.63,63851.66,0.0,0.97088,2e-05,2.75813]
[1780599302788,93.63,63860.99,0.0,0.97104,2e-05,2.74594]
[1780599303795,93.63,63868.83,0.0,0.97117,2e-05,2.73559]
[1780599304802,93.62,63867.73,0.0,0.97115,2e-05,2.73683]
[1780599307823,93.62,63869.01,0.0,0.97118,2e-05,2.73489]
[1780599312860,93.62,63868.99,0.0,0.97118,2e-05,2.73468]
[1780599317894,93.62,63885.32,0.0,0.97146,2e-05,2.71343]
[1780599318672,93.62,63885.32,0.0,0.97146,2e-05,2.71343]
[1780599318902,93.62,63892.63,0.0,0.97158,2e-05,2.70404]
[1780599319909,93.61,63895.35,0.0,0.97163,2e-05,2.70043]
[1780599321633,93.61,63895.4,0.0,0.97163,2e-05,2.70024]
[1780599321923,93.61,63900.57,0.0,0.97172,2e-05,2.69351]
[1780599322929,93.61,63896.16,0.0,0.97165,2e-05,2.69903]
[1780599323937,93.61,63894.73,0.0,0.97162,2e-05,2.70088]
[1780599325115,93.61,63894.44,0.0,0.97162,2e-05,2.70127]
[1780599325951,93.61,63886.01,0.0,0.97148,2e-05,2.7121]
[1780599326958,93.61,63892.77,0.0,0.97159,2e-05,2.70343]
[1780599327965,93.61,63903.07,0.0,0.97176,2e-05,2.69013]
[1780599328972,93.61,63910.43,0.0,0.97189,2e-05,2.68065]
[1780599329991,93.61,63910.43,0.0,0.97189,2e-05,2.68065]
[1780599329982,93.61,63915.32,0.0,0.97197,2e-05,2.67434]
[1780599330337,93.61,63915.32,0.0,0.97197,2e-05,2.67434]
[1780599330987,93.61,63916.49,0.0,0.97199,2e-05,2.67278]
[1780599333481,93.61,63916.72,0.0,0.97202,2e-05,2.66963]
[1780599335015,93.61,63913.58,0.0,0.97197,2e-05,2.67348]
[1780599337029,93.6,63922.36,0.0,0.97212,2e-05,2.6622]
[1780599338036,93.6,63926.95,0.0,0.97219,2e-05,2.65633]
[1780599340051,93.6,63911.0,0.0,0.97193,2e-05,2.67647]
[1780599341000,93.6,63911.0,0.0,0.97193,2e-05,2.67639]
[1780599341058,93.6,63922.14,0.0,0.97212,2e-05,2.66225]
[1780599342065,93.6,63922.08,0.0,0.97212,2e-05,2.66227]
[1780599343072,93.6,63924.1,0.0,0.97215,2e-05,2.65966]
[1780599344079,93.6,63927.61,0.0,0.97221,2e-05,2.65517]
[1780599345085,93.6,63926.61,0.0,0.97219,2e-05,2.65639]
[1780599348897,93.61,63925.94,0.0,0.97217,2e-05,2.65782]
[1780599350121,93.61,63923.54,0.0,0.97213,2e-05,2.661]
[1780599351129,93.61,63928.96,0.0,0.97222,2e-05,2.65429]
[1780599352135,93.61,63931.93,0.0,0.97227,2e-05,2.65067]
[1780599353888,93.61,63931.93,0.0,0.97227,2e-05,2.65067]
[1780599353936,93.61,63933.73,0.0,0.97229,2e-05,2.6487]
[1780599354149,93.61,63932.82,0.0,0.97228,2e-05,2.64985]
[1780599357169,93.62,63937.8,0.0,0.97235,2e-05,2.64402]
[1780599358177,93.62,63929.74,0.0,0.97222,2e-05,2.65434]
[1780599359184,93.62,63927.14,0.0,0.97218,2e-05,2.65778]
[1780599360191,93.62,63926.26,0.0,0.97216,2e-05,2.65903]
[1780599361198,93.62,63923.23,0.0,0.97211,2e-05,2.663]
[1780599363212,93.63,63944.01,0.0,0.97245,2e-05,2.63702]
[1780599364095,93.63,63944.01,0.0,0.97245,2e-05,2.63702]
[1780599364219,93.63,63951.78,0.0,0.97257,2e-05,2.62738]
[1780599365228,93.63,63942.96,0.0,0.97242,2e-05,2.63862]
[1780599366640,93.63,63942.96,0.0,0.97242,2e-05,2.63862]
[1780599366734,93.63,63942.86,0.0,0.97242,2e-05,2.63909]
[1780599367584,93.63,63942.86,0.0,0.97242,2e-05,2.63909]
[1780599367747,93.63,63942.86,0.0,0.97242,2e-05,2.63909]
[1780599367845,93.63,63943.92,0.0,0.97243,2e-05,2.63792]
[1780599368249,93.63,63941.13,0.0,0.97239,2e-05,2.64143]
[1780599369256,93.63,63944.62,0.0,0.97244,2e-05,2.63721]
[1780599373284,93.64,63939.51,0.0,0.97235,2e-05,2.64429]
[1780599374291,93.64,63925.85,0.0,0.97213,2e-05,2.66172]
[1780599375298,93.64,63918.51,0.0,0.972,2e-05,2.67118]
[1780599376305,93.65,63913.66,0.0,0.97192,2e-05,2.67748]
[1780599377336,93.65,63921.7,0.0,0.97205,2e-05,2.66738]
[1780599378336,93.65,63930.38,0.0,0.97219,2e-05,2.65662]
[1780599379343,93.65,63933.49,0.0,0.97224,2e-05,2.65283]
[1780599380350,93.65,63922.87,0.0,0.97207,2e-05,2.66627]
[1780599381358,93.65,63911.1,0.0,0.97187,2e-05,2.68149]
[1780599382364,93.65,63908.11,0.0,0.97182,2e-05,2.68539]
[1780599384380,93.66,63895.1,0.0,0.9716,2e-05,2.70216]
[1780599385406,93.66,63893.18,0.0,0.97157,2e-05,2.70467]
[1780599386396,93.66,63912.61,0.0,0.97189,2e-05,2.67987]
[1780599387410,93.66,63912.22,0.0,0.97188,2e-05,2.6805]
[1780599388411,93.66,63907.03,0.0,0.9718,2e-05,2.6872]
[1780599389418,93.66,63904.55,0.0,0.97175,2e-05,2.69044]
[1780599390425,93.66,63909.43,0.0,0.97183,2e-05,2.6843]
[1780599394317,93.66,63909.17,0.0,0.97185,2e-05,2.68216]
[1780599394358,93.66,63909.17,0.0,0.97185,2e-05,2.68216]
[1780599394496,93.66,63909.17,0.0,0.97185,2e-05,2.68216]
[1780599395460,93.66,63899.94,0.0,0.9717,2e-05,2.69402]
[1780599396467,93.67,63896.22,0.0,0.97163,2e-05,2.69893]
[1780599397474,93.67,63893.59,0.0,0.97159,2e-05,2.70235]
[1780599398489,93.67,63888.88,0.0,0.97151,2e-05,2.70844]
[1780599399496,93.67,63869.08,0.0,0.97118,2e-05,2.73396]
[1780599400503,93.67,63866.3,0.0,0.97113,2e-05,2.73755]
[1780599401512,93.67,63869.31,0.0,0.97118,2e-05,2.73365]
[1780599402519,93.67,63863.94,0.0,0.97109,2e-05,2.74059]
[1780599403526,93.67,63859.73,0.0,0.97102,2e-05,2.74603]
[1780599404535,93.67,63855.82,0.0,0.97095,2e-05,2.75107]
[1780599407555,93.67,63850.78,0.0,0.97087,2e-05,2.75755]
[1780599408562,93.67,63843.55,0.0,0.97074,2e-05,2.76692]
[1780599409569,93.66,63840.9,0.0,0.9707,2e-05,2.77027]
[1780599412590,93.66,63838.34,0.0,0.97066,2e-05,2.7734]
[1780599417625,93.66,63834.26,0.0,0.97059,2e-05,2.77835]
[1780599418632,93.66,63831.93,0.0,0.97055,2e-05,2.78132]
[1780599420646,93.66,63828.61,0.0,0.9705,2e-05,2.78548]
[1780599425681,93.65,63827.74,0.0,0.97049,2e-05,2.78617]
[1780599428318,93.65,63826.36,0.0,0.97047,2e-05,2.78778]
[1780599428426,93.65,63826.36,0.0,0.97047,2e-05,2.78778]
[1780599428507,93.65,63826.36,0.0,0.97047,2e-05,2.78778]
[1780599432730,93.65,63823.16,0.0,0.97042,2e-05,2.79153]
[1780599434814,93.64,63823.96,0.0,0.97043,2e-05,2.79039]
[1780599434920,93.64,63823.96,0.0,0.97043,2e-05,2.79039]
[1780599434991,93.64,63823.96,0.0,0.97043,2e-05,2.79039]
[1780599435246,93.64,63824.04,0.0,0.97044,2e-05,2.79019]
[1780599435345,93.64,63824.04,0.0,0.97044,2e-05,2.79019]
[1780599435752,93.64,63824.31,0.0,0.97044,2e-05,2.78975]
[1780599440786,93.64,63821.71,0.0,0.9704,2e-05,2.79272]
[1780599443807,93.64,63819.19,0.0,0.97036,2e-05,2.79575]
[1780599444814,93.63,63816.38,0.0,0.97031,2e-05,2.79934]
[1780599447835,93.63,63811.89,0.0,0.97024,2e-05,2.80493]
[1780599452841,93.63,63811.51,0.0,0.97027,2e-05,2.80218]
[1780599452897,93.63,63811.51,0.0,0.97027,2e-05,2.80218]
[1780599452997,93.63,63811.51,0.0,0.97027,2e-05,2.80218]
[1780599454885,93.62,63819.54,0.0,0.97041,2e-05,2.79131]
[1780599455892,93.62,63815.71,0.0,0.97035,2e-05,2.79625]
[1780599456899,93.62,63812.28,0.0,0.97029,2e-05,2.80066]
[1780599457944,93.62,63812.28,0.0,0.97029,2e-05,2.80066]
[1780599458002,93.62,63812.28,0.0,0.97029,2e-05,2.80066]
[1780599458051,93.62,63812.28,0.0,0.97029,2e-05,2.80066]
[1780599458106,93.62,63808.04,0.0,0.97021,2e-05,2.80613]
[1780599458235,93.62,63808.04,0.0,0.97021,2e-05,2.80613]
[1780599458913,93.62,63805.69,0.0,0.97018,2e-05,2.80911]
[1780599460928,93.62,63801.33,0.0,0.9701,2e-05,2.81461]
[1780599462943,93.62,63807.69,0.0,0.97022,2e-05,2.80596]
[1780599464088,93.62,63807.69,0.0,0.97022,2e-05,2.80596]
[1780599464169,93.62,63807.69,0.0,0.97022,2e-05,2.80596]
[1780599464240,93.61,63808.82,0.0,0.97024,2e-05,2.80436]
[1780599466340,93.61,63808.06,0.0,0.97023,2e-05,2.80513]
[1780599466403,93.61,63808.06,0.0,0.97023,2e-05,2.80513]
[1780599466496,93.61,63808.06,0.0,0.97023,2e-05,2.80513]
[1780599466970,93.61,63807.63,0.0,0.97022,2e-05,2.80558]
[1780599467977,93.61,63802.73,0.0,0.97014,2e-05,2.81192]
[1780599468985,93.61,63799.08,0.0,0.97008,2e-05,2.81661]
[1780599469991,93.61,63793.98,0.0,0.96999,2e-05,2.82322]
[1780599472014,93.6,63798.07,0.0,0.97006,2e-05,2.81752]
[1780599473868,93.6,63795.88,0.0,0.97003,2e-05,2.82028]
[1780599473969,93.6,63795.88,0.0,0.97003,2e-05,2.82028]
[1780599473998,93.6,63795.88,0.0,0.97003,2e-05,2.82028]
[1780599474159,93.6,63792.95,0.0,0.96998,2e-05,2.82401]
[1780599476051,93.6,63784.94,0.0,0.96984,2e-05,2.83433]
[1780599477060,93.6,63772.27,0.0,0.96962,2e-05,2.85101]
[1780599477240,93.6,63772.27,0.0,0.96962,2e-05,2.85101]
[1780599478033,93.6,63772.27,0.0,0.96962,2e-05,2.85101]
[1780599478067,93.59,63780.56,0.0,0.96977,2e-05,2.83979]
[1780599479074,93.59,63780.03,0.0,0.96976,2e-05,2.84031]
[1780599479582,93.59,63780.03,0.0,0.96976,2e-05,2.84031]
[1780599480553,93.59,63779.2,0.0,0.96975,2e-05,2.84124]
[1780599480738,93.59,63779.2,0.0,0.96975,2e-05,2.84124]
[1780599481088,93.59,63780.81,0.0,0.96978,2e-05,2.83892]
[1780599482109,93.59,63790.7,0.0,0.96996,2e-05,2.82563]
[1780599483116,93.59,63794.02,0.0,0.97002,2e-05,2.82109]
[1780599485130,93.58,63782.7,0.0,0.96982,2e-05,2.8358]
[1780599486139,93.58,63770.91,0.0,0.96961,2e-05,2.85132]
[1780599487144,93.58,63766.46,0.0,0.96954,2e-05,2.85707]
[1780599488151,93.58,63769.9,0.0,0.9696,2e-05,2.85227]
[1780599491172,93.57,63765.26,0.0,0.96953,2e-05,2.85789]
[1780599492179,93.57,63762.9,0.0,0.96949,2e-05,2.86084]
[1780599493186,93.57,63760.34,0.0,0.96944,2e-05,2.86406]
[1780599494193,93.57,63763.51,0.0,0.9695,2e-05,2.85961]
[1780599498186,93.56,63762.6,0.0,0.96949,2e-05,2.86022]
[1780599498202,93.56,63762.6,0.0,0.96949,2e-05,2.86022]
[1780599498246,93.56,63763.12,0.0,0.96951,2e-05,2.85932]
[1780599498309,93.56,63763.12,0.0,0.96951,2e-05,2.85932]
[1780599500237,93.56,63766.65,0.0,0.96957,2e-05,2.85421]
[1780599501735,93.56,63766.65,0.0,0.96957,2e-05,2.85421]
[1780599501843,93.56,63766.65,0.0,0.96957,2e-05,2.85421]
[1780599501955,93.56,63766.65,0.0,0.96957,2e-05,2.85421]
[1780599501996,93.56,63766.65,0.0,0.96957,2e-05,2.85421]
[1780599502249,93.55,63769.77,0.0,0.96963,2e-05,2.84967]
[1780599503256,93.55,63772.08,0.0,0.96968,2e-05,2.84641]
[1780599504263,93.55,63781.17,0.0,0.96984,2e-05,2.83414]
[1780599505270,93.55,63786.8,0.0,0.96994,2e-05,2.82652]
[1780599506278,93.55,63778.06,0.0,0.96979,2e-05,2.83798]
[1780599507285,93.54,63789.67,0.0,0.97,2e-05,2.82242]
[1780599508292,93.54,63787.54,0.0,0.96996,2e-05,2.8251]
[1780599512230,93.54,63787.29,0.0,0.96996,2e-05,2.82516]
[1780599512342,93.54,63786.72,0.0,0.96998,2e-05,2.82297]
[1780599512497,93.54,63786.72,0.0,0.96998,2e-05,2.82297]
[1780599514334,93.53,63777.29,0.0,0.96982,2e-05,2.83507]
[1780599516348,93.53,63781.46,0.0,0.96989,2e-05,2.82935]
[1780599517570,93.53,63781.46,0.0,0.96989,2e-05,2.82935]
[1780599517763,93.53,63781.46,0.0,0.96989,2e-05,2.82935]
[1780599517928,93.53,63781.46,0.0,0.96989,2e-05,2.82935]
[1780599518362,93.53,63778.43,0.0,0.96984,2e-05,2.83308]
[1780599520375,93.53,63774.99,0.0,0.96979,2e-05,2.83736]
[1780599521504,93.53,63774.99,0.0,0.96979,2e-05,2.83736]
[1780599521586,93.53,63774.99,0.0,0.96979,2e-05,2.83736]
[1780599521756,93.53,63774.99,0.0,0.96979,2e-05,2.83736]
[1780599522001,93.53,63774.99,0.0,0.96979,2e-05,2.83736]
[1780599522110,93.53,63774.99,0.0,0.96979,2e-05,2.83736]
[1780599522211,93.53,63772.43,0.0,0.96975,2e-05,2.84055]
[1780599522390,93.53,63765.67,0.0,0.96963,2e-05,2.84956]
[1780599523404,93.52,63758.88,0.0,0.96951,2e-05,2.85857]
[1780599525541,93.52,63757.95,0.0,0.96949,2e-05,2.85974]
[1780599525614,93.52,63757.95,0.0,0.96949,2e-05,2.85974]
[1780599525734,93.52,63757.95,0.0,0.96949,2e-05,2.85974]
[1780599525792,93.52,63757.95,0.0,0.96949,2e-05,2.85974]
[1780599525863,93.52,63758.24,0.0,0.9695,2e-05,2.85917]
[1780599526428,93.52,63752.41,0.0,0.96939,2e-05,2.86697]
[1780599527435,93.52,63750.01,0.0,0.96935,2e-05,2.8701]
[1780599528442,93.52,63743.97,0.0,0.96925,2e-05,2.8781]
[1780599529521,93.52,63743.97,0.0,0.96925,2e-05,2.8781]
[1780599529964,93.52,63743.97,0.0,0.96925,2e-05,2.8781]
[1780599530065,93.52,63743.17,0.0,0.96923,2e-05,2.87894]
[1780599530457,93.52,63749.7,0.0,0.96935,2e-05,2.87018]
[1780599531464,93.52,63752.74,0.0,0.96941,2e-05,2.86598]
[1780599533511,93.52,63751.99,0.0,0.96939,2e-05,2.86687]
[1780599533617,93.52,63751.99,0.0,0.96939,2e-05,2.86687]
[1780599533734,93.52,63751.99,0.0,0.96939,2e-05,2.86687]
[1780599533844,93.52,63751.99,0.0,0.96939,2e-05,2.86687]
[1780599537497,93.51,63751.35,0.0,0.96939,2e-05,2.86722]
[1780599537606,93.51,63751.35,0.0,0.96939,2e-05,2.86722]
[1780599537736,93.51,63751.35,0.0,0.96939,2e-05,2.86722]
[1780599537845,93.51,63751.35,0.0,0.96939,2e-05,2.86722]
[1780599537944,93.51,63747.68,0.0,0.96933,2e-05,2.87194]
[1780599538512,93.51,63745.2,0.0,0.96928,2e-05,2.87516]
[1780599540527,93.51,63741.75,0.0,0.96922,2e-05,2.87956]
[1780599541500,93.51,63741.75,0.0,0.96922,2e-05,2.87956]
[1780599541610,93.51,63741.75,0.0,0.96922,2e-05,2.87956]
[1780599541736,93.51,63741.75,0.0,0.96922,2e-05,2.87956]
[1780599541848,93.51,63741.75,0.0,0.96922,2e-05,2.87956]
[1780599542541,93.5,63746.52,0.0,0.96931,2e-05,2.87291]
[1780599543548,93.5,63750.17,0.0,0.96938,2e-05,2.8679]
[1780599545492,93.5,63750.61,0.0,0.96939,2e-05,2.86721]
[1780599545594,93.5,63750.61,0.0,0.96939,2e-05,2.86721]
[1780599545703,93.5,63750.61,0.0,0.96939,2e-05,2.86721]
[1780599545736,93.5,63750.61,0.0,0.96939,2e-05,2.86721]
[1780599545812,93.5,63750.61,0.0,0.96939,2e-05,2.86721]
[1780599545920,93.5,63750.61,0.0,0.96939,2e-05,2.86721]
[1780599545988,93.5,63750.61,0.0,0.96939,2e-05,2.86721]
[1780599546029,93.5,63750.61,0.0,0.96939,2e-05,2.86721]
[1780599546137,93.5,63750.61,0.0,0.96939,2e-05,2.86721]
[1780599546236,93.5,63750.61,0.0,0.96939,2e-05,2.86721]
[1780599546245,93.5,63750.61,0.0,0.96939,2e-05,2.86721]
[1780599546558,93.5,63750.34,0.0,0.96939,2e-05,2.86748]
[1780599546670,93.5,63750.34,0.0,0.96939,2e-05,2.86748]
[1780599546735,93.5,63750.34,0.0,0.96939,2e-05,2.86748]
[1780599546771,93.5,63750.73,0.0,0.96939,2e-05,2.86685]
[1780599549495,93.5,63751.24,0.0,0.96941,2e-05,2.86598]
[1780599549600,93.5,63751.24,0.0,0.96941,2e-05,2.86598]
[1780599551500,93.5,63751.57,0.0,0.96941,2e-05,2.86534]
[1780599551613,93.5,63751.57,0.0,0.96941,2e-05,2.86534]
[1780599551737,93.5,63751.57,0.0,0.96941,2e-05,2.86534]
[1780599552203,93.5,63751.57,0.0,0.96941,2e-05,2.86534]
[1780599552612,93.49,63755.23,0.0,0.96948,2e-05,2.86026]
[1780599555170,93.49,63757.34,0.0,0.96952,2e-05,2.85735]
[1780599555196,93.49,63757.34,0.0,0.96952,2e-05,2.85735]
[1780599555235,93.49,63757.34,0.0,0.96952,2e-05,2.85735]
[1780599555294,93.49,63757.43,0.0,0.96952,2e-05,2.85715]
[1780599555522,93.49,63757.43,0.0,0.96952,2e-05,2.85715]
[1780599555857,93.49,63757.43,0.0,0.96952,2e-05,2.85715]
[1780599557647,93.49,63766.42,0.0,0.96969,2e-05,2.84482]
[1780599558360,93.49,63766.42,0.0,0.96969,2e-05,2.84482]
[1780599558466,93.49,63766.42,0.0,0.96969,2e-05,2.84482]
[1780599561514,93.48,63767.32,0.0,0.96971,2e-05,2.84313]
[1780599561683,93.48,63767.32,0.0,0.96971,2e-05,2.84313]
[1780599561734,93.48,63767.32,0.0,0.96971,2e-05,2.84313]
[1780599561793,93.48,63767.32,0.0,0.96971,2e-05,2.84313]
[1780599561835,93.48,63776.33,0.0,0.96987,2e-05,2.83098]
[1780599562682,93.48,63778.96,0.0,0.96992,2e-05,2.82735]
[1780599565503,93.48,63779.15,0.0,0.96993,2e-05,2.82683]
[1780599565610,93.48,63779.15,0.0,0.96993,2e-05,2.82683]
[1780599567084,93.48,63779.09,0.0,0.96993,2e-05,2.82677]
[1780599567145,93.48,63779.09,0.0,0.96993,2e-05,2.82677]
[1780599567234,93.48,63779.09,0.0,0.96993,2e-05,2.82677]
[1780599567185,93.48,63778.58,0.0,0.96992,2e-05,2.82731]
[1780599572752,93.47,63773.82,0.0,0.96987,2e-05,2.83001]
[1780599573850,93.47,63773.82,0.0,0.96987,2e-05,2.83001]
[1780599573958,93.47,63773.82,0.0,0.96987,2e-05,2.83001]
[1780599574001,93.47,63773.82,0.0,0.96987,2e-05,2.83001]
[1780599576780,93.46,63769.16,0.0,0.9698,2e-05,2.83562]
[1780599577836,93.46,63769.16,0.0,0.9698,2e-05,2.83562]
[1780599579352,93.46,63771.59,0.0,0.96985,2e-05,2.83209]
[1780599579459,93.46,63771.59,0.0,0.96985,2e-05,2.83209]
[1780599579494,93.46,63771.59,0.0,0.96985,2e-05,2.83209]
[1780599579801,93.46,63771.78,0.0,0.96985,2e-05,2.8317]
[1780599581815,93.46,63766.87,0.0,0.96977,2e-05,2.83794]
[1780599584425,93.45,63765.93,0.0,0.96975,2e-05,2.83888]
[1780599584492,93.45,63765.93,0.0,0.96975,2e-05,2.83888]
[1780599584531,93.45,63765.93,0.0,0.96975,2e-05,2.83888]
[1780599584735,93.45,63765.93,0.0,0.96975,2e-05,2.83888]
[1780599584837,93.45,63765.93,0.0,0.96976,2e-05,2.83873]
[1780599587864,93.45,63762.82,0.0,0.96971,2e-05,2.8424]
[1780599590648,93.44,63761.1,0.0,0.96968,2e-05,2.84438]
[1780599590733,93.44,63761.1,0.0,0.96968,2e-05,2.84438]
[1780599590993,93.44,63761.1,0.0,0.96968,2e-05,2.84438]
[1780599591036,93.44,63760.01,0.0,0.96966,2e-05,2.84567]
[1780599593907,93.44,63757.49,0.0,0.96963,2e-05,2.84853]
[1780599594918,93.44,63755.26,0.0,0.96959,2e-05,2.85134]
[1780599595513,93.44,63755.26,0.0,0.96959,2e-05,2.85134]
[1780599596935,93.43,63744.35,0.0,0.9694,2e-05,2.86577]
[1780599597942,93.43,63742.79,0.0,0.96937,2e-05,2.86748]
[1780599599956,93.43,63739.46,0.0,0.96932,2e-05,2.87154]
[1780599601970,93.42,63733.39,0.0,0.96922,2e-05,2.87928]
[1780599604991,93.42,63729.6,0.0,0.96916,2e-05,2.8837]
[1780599605998,93.41,63725.59,0.0,0.96909,2e-05,2.88899]
[1780599607005,93.41,63723.35,0.0,0.96905,2e-05,2.89188]
[1780599608023,93.41,63718.99,0.0,0.96897,2e-05,2.89752]
[1780599609024,93.41,63716.35,0.0,0.96893,2e-05,2.90083]
[1780599611038,93.4,63710.28,0.0,0.96882,2e-05,2.90853]
[1780599612344,93.4,63710.28,0.0,0.96882,2e-05,2.90853]
[1780599620104,93.38,63715.27,0.0,0.96895,2e-05,2.89933]
[1780599622118,93.38,63712.08,0.0,0.96889,2e-05,2.90313]
[1780599623125,93.37,63708.39,0.0,0.96883,2e-05,2.90787]
[1780599624132,93.37,63705.37,0.0,0.96878,2e-05,2.9117]
[1780599625139,93.37,63715.28,0.0,0.96896,2e-05,2.89799]
[1780599626146,93.36,63716.77,0.0,0.96899,2e-05,2.89572]
[1780599629280,93.36,63716.47,0.0,0.96899,2e-05,2.89562]
[1780599629337,93.36,63716.47,0.0,0.96899,2e-05,2.89562]
[1780599629326,93.36,63715.69,0.0,0.96898,2e-05,2.89643]
[1780599629506,93.36,63715.69,0.0,0.96898,2e-05,2.89643]
[1780599630174,93.36,63716.15,0.0,0.96899,2e-05,2.89555]
[1780599631181,93.35,63714.69,0.0,0.969,2e-05,2.89443]
[1780599632188,93.35,63712.54,0.0,0.96896,2e-05,2.89709]
[1780599635209,93.34,63715.37,0.0,0.96903,2e-05,2.8925]
[1780599635814,93.34,63715.37,0.0,0.96903,2e-05,2.8925]
[1780599635845,93.34,63715.37,0.0,0.96903,2e-05,2.8925]
[1780599635952,93.34,63715.37,0.0,0.96903,2e-05,2.8925]
[1780599635992,93.34,63715.37,0.0,0.96903,2e-05,2.8925]
[1780599636216,93.34,63714.91,0.0,0.96902,2e-05,2.89288]
[1780599639238,93.33,63708.92,0.0,0.96892,2e-05,2.90025]
[1780599640246,93.33,63701.59,0.0,0.96879,2e-05,2.90993]
[1780599641262,93.33,63705.44,0.0,0.96887,2e-05,2.90443]
[1780599642262,93.33,63708.7,0.0,0.96893,2e-05,2.89975]
[1780599644276,93.32,63716.38,0.0,0.96907,2e-05,2.88885]
[1780599645283,93.32,63711.78,0.0,0.96899,2e-05,2.89483]
[1780599646497,93.32,63710.52,0.0,0.96897,2e-05,2.89629]
[1780599646605,93.32,63710.52,0.0,0.96897,2e-05,2.89629]
[1780599646736,93.32,63710.52,0.0,0.96897,2e-05,2.89629]
[1780599647297,93.31,63712.33,0.0,0.96901,2e-05,2.89359]
[1780599649311,93.31,63716.9,0.0,0.9691,2e-05,2.88692]
[1780599651326,93.31,63707.61,0.0,0.96894,2e-05,2.89902]
[1780599652217,93.31,63707.61,0.0,0.96894,2e-05,2.89902]
[1780599652236,93.31,63707.61,0.0,0.96894,2e-05,2.89902]
[1780599652271,93.31,63707.61,0.0,0.96894,2e-05,2.89902]
[1780599652333,93.3,63705.9,0.0,0.96891,2e-05,2.90108]
[1780599652507,93.3,63705.9,0.0,0.96891,2e-05,2.90108]
[1780599654347,93.3,63701.46,0.0,0.96883,2e-05,2.90658]
[1780599659383,93.29,63706.21,0.0,0.96894,2e-05,2.89881]
[1780599660861,93.28,63707.12,0.0,0.96896,2e-05,2.89733]
[1780599660970,93.28,63707.12,0.0,0.96896,2e-05,2.89733]
[1780599660988,93.28,63707.12,0.0,0.96896,2e-05,2.89733]
[1780599661396,93.28,63707.43,0.0,0.96897,2e-05,2.89666]
[1780599661540,93.28,63707.43,0.0,0.96897,2e-05,2.89666]
[1780599663411,93.28,63703.09,0.0,0.96889,2e-05,2.90204]
[1780599663495,93.28,63703.09,0.0,0.96889,2e-05,2.90204]
[1780599667097,93.27,63701.94,0.0,0.96888,2e-05,2.90308]
[1780599667111,93.27,63701.94,0.0,0.96888,2e-05,2.90308]
[1780599667235,93.27,63701.94,0.0,0.96888,2e-05,2.90308]
[1780599667328,93.27,63697.76,0.0,0.96881,2e-05,2.90833]
[1780599668446,93.26,63694.55,0.0,0.96875,2e-05,2.91253]
[1780599670770,93.26,63693.6,0.0,0.96874,2e-05,2.91365]
[1780599670835,93.26,63681.34,0.0,0.96852,2e-05,2.93]
[1780599671467,93.26,63674.9,0.0,0.9684,2e-05,2.93881]
[1780599674488,93.25,63671.52,0.0,0.96835,2e-05,2.9428]
[1780599675495,93.25,63678.84,0.0,0.96848,2e-05,2.93257]
[1780599676502,93.25,63689.0,0.0,0.96867,2e-05,2.91849]
[1780599677876,93.25,63691.41,0.0,0.96872,2e-05,2.91484]
[1780599678516,93.25,63685.0,0.0,0.9686,2e-05,2.92357]
[1780599679523,93.24,63680.51,0.0,0.96852,2e-05,2.92953]
[1780599681537,93.24,63680.93,0.0,0.96854,2e-05,2.92858]
[1780599683551,93.24,63674.1,0.0,0.96842,2e-05,2.93753]
[1780599685695,93.24,63673.44,0.0,0.96841,2e-05,2.93824]
[1780599685803,93.24,63673.44,0.0,0.96841,2e-05,2.93824]
[1780599686101,93.24,63673.44,0.0,0.96841,2e-05,2.93824]
[1780599686136,93.23,63673.13,0.0,0.96841,2e-05,2.93824]
[1780599689593,93.23,63676.53,0.0,0.96848,2e-05,2.93296]
[1780599691607,93.22,63680.25,0.0,0.96858,2e-05,2.9246]
[1780599692614,93.22,63682.43,0.0,0.96862,2e-05,2.92142]
[1780599694612,93.22,63683.22,0.0,0.96864,2e-05,2.92016]
[1780599694628,93.22,63687.17,0.0,0.96871,2e-05,2.91459]
[1780599695635,93.21,63702.17,0.0,0.96899,2e-05,2.89404]
[1780599696642,93.21,63708.18,0.0,0.9691,2e-05,2.88574]
[1780599697650,93.21,63710.08,0.0,0.96914,2e-05,2.88304]
[1780599699664,93.21,63711.91,0.0,0.96918,2e-05,2.88012]
[1780599701678,93.2,63714.82,0.0,0.96924,2e-05,2.87555]
[1780599703693,93.2,63723.78,0.0,0.9694,2e-05,2.86327]
[1780599704700,93.2,63727.66,0.0,0.96947,2e-05,2.85785]
[1780599705707,93.2,63727.79,0.0,0.96948,2e-05,2.85749]
[1780599710743,93.19,63727.12,0.0,0.96948,2e-05,2.85732]
[1780599711785,93.19,63727.12,0.0,0.96948,2e-05,2.85732]
[1780599711816,93.19,63727.12,0.0,0.96948,2e-05,2.85732]
[1780599711882,93.18,63722.67,0.0,0.9694,2e-05,2.86312]
[1780599712757,93.18,63716.04,0.0,0.96928,2e-05,2.87186]
[1780599713649,93.18,63716.04,0.0,0.96928,2e-05,2.87186]
[1780599713674,93.18,63716.04,0.0,0.96928,2e-05,2.87186]
[1780599713736,93.18,63716.04,0.0,0.96928,2e-05,2.87186]
[1780599713775,93.18,63716.04,0.0,0.96929,2e-05,2.87165]
[1780599715777,93.18,63719.97,0.0,0.96936,2e-05,2.86595]
[1780599716788,93.17,63723.28,0.0,0.96942,2e-05,2.86131]
[1780599717511,93.17,63723.28,0.0,0.96942,2e-05,2.86131]
[1780599717606,93.17,63723.28,0.0,0.96942,2e-05,2.86131]
[1780599717736,93.17,63723.28,0.0,0.96942,2e-05,2.86131]
[1780599717794,93.17,63726.91,0.0,0.96949,2e-05,2.85625]
[1780599719809,93.17,63729.3,0.0,0.96954,2e-05,2.85269]
[1780599722830,93.16,63735.6,0.0,0.96966,2e-05,2.84374]
[1780599723837,93.16,63740.2,0.0,0.96974,2e-05,2.83743]
[1780599726237,93.16,63740.63,0.0,0.96975,2e-05,2.83671]
[1780599726271,93.16,63740.63,0.0,0.96975,2e-05,2.83671]
[1780599726397,93.16,63740.32,0.0,0.96975,2e-05,2.83698]
[1780599726514,93.16,63740.32,0.0,0.96975,2e-05,2.83698]
[1780599726859,93.16,63743.18,0.0,0.9698,2e-05,2.83302]
[1780599727866,93.16,63747.17,0.0,0.96987,2e-05,2.82756]
[1780599728875,93.16,63749.37,0.0,0.96991,2e-05,2.8245]
[1780599729882,93.15,63743.98,0.0,0.96982,2e-05,2.83157]
[1780599730889,93.15,63740.43,0.0,0.96976,2e-05,2.83618]
[1780599732065,93.15,63740.43,0.0,0.96976,2e-05,2.83618]
[1780599732172,93.15,63740.43,0.0,0.96976,2e-05,2.83618]
[1780599732236,93.15,63740.43,0.0,0.96976,2e-05,2.83618]
[1780599732336,93.15,63740.81,0.0,0.96977,2e-05,2.83553]
[1780599736931,93.15,63730.36,0.0,0.96959,2e-05,2.84881]
[1780599737938,93.14,63719.42,0.0,0.9694,2e-05,2.86334]
[1780599738945,93.14,63717.61,0.0,0.96937,2e-05,2.86559]
[1780599741068,93.14,63716.52,0.0,0.96935,2e-05,2.86687]
[1780599741179,93.14,63716.52,0.0,0.96935,2e-05,2.86687]
[1780599741236,93.14,63716.52,0.0,0.96935,2e-05,2.86687]
[1780599741250,93.14,63716.41,0.0,0.96935,2e-05,2.86682]
[1780599743981,93.13,63711.72,0.0,0.96927,2e-05,2.87256]
[1780599745994,93.13,63706.34,0.0,0.96918,2e-05,2.87941]
[1780599747001,93.13,63698.98,0.0,0.96905,2e-05,2.88915]
[1780599748018,93.12,63695.85,0.0,0.969,2e-05,2.89316]
[1780599749020,93.12,63687.61,0.0,0.96885,2e-05,2.90422]
[1780599750027,93.12,63695.35,0.0,0.96899,2e-05,2.89356]
[1780599751034,93.12,63696.78,0.0,0.96905,2e-05,2.88864]
[1780599753048,93.12,63699.07,0.0,0.96909,2e-05,2.8853]
[1780599754651,93.12,63697.37,0.0,0.96906,2e-05,2.88749]
[1780599756015,93.12,63696.12,0.0,0.96904,2e-05,2.88906]
[1780599756070,93.11,63693.72,0.0,0.969,2e-05,2.89219]
[1780599757077,93.11,63686.66,0.0,0.96887,2e-05,2.90165]
[1780599758204,93.11,63686.66,0.0,0.96887,2e-05,2.90165]
[1780599758235,93.11,63686.66,0.0,0.96887,2e-05,2.90165]
[1780599758250,93.11,63686.5,0.0,0.96887,2e-05,2.90172]
[1780599758842,93.11,63686.5,0.0,0.96887,2e-05,2.90172]
[1780599758951,93.11,63686.5,0.0,0.96887,2e-05,2.90172]
[1780599758995,93.11,63686.5,0.0,0.96887,2e-05,2.90172]
[1780599759091,93.11,63697.84,0.0,0.96908,2e-05,2.8862]
[1780599760098,93.11,63699.4,0.0,0.96911,2e-05,2.88397]
[1780599762116,93.11,63703.8,0.0,0.96919,2e-05,2.8778]
[1780599764130,93.11,63707.43,0.0,0.96926,2e-05,2.8727]
[1780599765137,93.1,63717.76,0.0,0.96945,2e-05,2.8587]
[1780599766145,93.1,63719.55,0.0,0.96948,2e-05,2.85622]
[1780599767338,93.1,63719.55,0.0,0.96948,2e-05,2.85622]
[1780599768000,93.1,63719.46,0.0,0.96948,2e-05,2.85617]
[1780599768159,93.1,63715.88,0.0,0.96942,2e-05,2.86082]
[1780599770173,93.1,63712.49,0.0,0.96936,2e-05,2.86524]
[1780599771180,93.1,63709.8,0.0,0.96931,2e-05,2.86867]
[1780599771565,93.1,63709.8,0.0,0.96931,2e-05,2.86867]
[1780599771659,93.1,63709.8,0.0,0.96931,2e-05,2.86867]
[1780599771735,93.1,63709.8,0.0,0.96931,2e-05,2.86867]
[1780599772187,93.1,63707.73,0.0,0.96928,2e-05,2.87138]
[1780599773194,93.09,63705.65,0.0,0.96924,2e-05,2.87399]
[1780599774201,93.09,63703.45,0.0,0.9692,2e-05,2.87687]
[1780599776215,93.09,63700.93,0.0,0.96916,2e-05,2.88008]
[1780599777426,93.09,63700.93,0.0,0.96916,2e-05,2.88008]
[1780599777500,93.09,63700.93,0.0,0.96916,2e-05,2.88008]
[1780599777443,93.09,63697.72,0.0,0.9691,2e-05,2.88432]
[1780599777734,93.09,63697.72,0.0,0.9691,2e-05,2.88432]
[1780599777846,93.09,63697.72,0.0,0.9691,2e-05,2.88432]
[1780599778229,93.09,63690.82,0.0,0.96898,2e-05,2.89356]
[1780599779248,93.09,63690.82,0.0,0.96898,2e-05,2.89356]
[1780599779351,93.09,63690.82,0.0,0.96898,2e-05,2.89356]
[1780599779536,93.09,63690.82,0.0,0.96898,2e-05,2.89356]
[1780599779408,93.09,63687.1,0.0,0.96891,2e-05,2.89848]
[1780599780025,93.09,63687.1,0.0,0.96891,2e-05,2.89848]
[1780599780247,93.09,63683.59,0.0,0.96885,2e-05,2.90311]
[1780599781241,93.09,63683.59,0.0,0.96885,2e-05,2.90311]
[1780599781357,93.09,63683.59,0.0,0.96885,2e-05,2.90311]
[1780599781384,93.09,63679.63,0.0,0.96878,2e-05,2.9085]
[1780599782240,93.09,63679.63,0.0,0.96878,2e-05,2.9085]
[1780599782263,93.09,63672.41,0.0,0.96865,2e-05,2.9182]
[1780599783240,93.09,63672.41,0.0,0.96865,2e-05,2.9182]
[1780599783373,93.09,63672.41,0.0,0.96865,2e-05,2.9182]
[1780599783419,93.09,63668.56,0.0,0.96858,2e-05,2.92346]
[1780599784296,93.08,63666.57,0.0,0.96854,2e-05,2.92603]
[1780599785309,93.08,63666.37,0.0,0.96854,2e-05,2.92612]
[1780599786001,93.08,63666.37,0.0,0.96854,2e-05,2.92612]
[1780599786108,93.08,63666.37,0.0,0.96854,2e-05,2.92612]
[1780599786234,93.08,63666.37,0.0,0.96854,2e-05,2.92612]
[1780599786346,93.08,63666.37,0.0,0.96854,2e-05,2.92612]
[1780599786528,93.08,63666.37,0.0,0.96854,2e-05,2.92612]
[1780599786545,93.08,63666.03,0.0,0.96854,2e-05,2.92622]
[1780599786644,93.08,63666.03,0.0,0.96854,2e-05,2.92622]
[1780599786743,93.08,63666.03,0.0,0.96854,2e-05,2.92622]
[1780599786853,93.08,63666.03,0.0,0.96854,2e-05,2.92622]
[1780599787196,93.08,63666.03,0.0,0.96854,2e-05,2.92622]
[1780599787351,93.08,63666.03,0.0,0.96854,2e-05,2.92622]
[1780599787450,93.08,63666.03,0.0,0.96854,2e-05,2.92622]
[1780599787491,93.08,63666.03,0.0,0.96854,2e-05,2.92622]
[1780599787520,93.08,63669.51,0.0,0.96861,2e-05,2.92128]
[1780599787734,93.08,63669.51,0.0,0.96861,2e-05,2.92128]
[1780599787842,93.08,63669.51,0.0,0.96861,2e-05,2.92128]
[1780599788327,93.08,63666.86,0.0,0.96856,2e-05,2.92472]
[1780599789991,93.07,63665.78,0.0,0.96854,2e-05,2.92602]
[1780599790000,93.07,63665.78,0.0,0.96854,2e-05,2.92602]
[1780599790100,93.07,63665.78,0.0,0.96854,2e-05,2.92602]
[1780599790234,93.07,63665.78,0.0,0.96854,2e-05,2.92602]
[1780599790342,93.07,63665.78,0.0,0.96854,2e-05,2.92602]
[1780599790503,93.07,63665.78,0.0,0.96854,2e-05,2.92602]
[1780599790447,93.07,63666.06,0.0,0.96855,2e-05,2.92545]
[1780599790611,93.07,63666.06,0.0,0.96855,2e-05,2.92545]
[1780599791348,93.07,63663.46,0.0,0.96851,2e-05,2.92883]
[1780599792234,93.07,63663.46,0.0,0.96851,2e-05,2.92883]
[1780599792343,93.07,63663.46,0.0,0.96851,2e-05,2.92883]
[1780599792450,93.07,63663.46,0.0,0.96851,2e-05,2.92883]
[1780599792492,93.07,63663.46,0.0,0.96851,2e-05,2.92883]
[1780599792551,93.07,63662.61,0.0,0.96849,2e-05,2.9298]
[1780599792580,93.07,63662.61,0.0,0.96849,2e-05,2.9298]
[1780599792735,93.07,63662.61,0.0,0.96849,2e-05,2.9298]
[1780599792843,93.07,63662.61,0.0,0.96849,2e-05,2.9298]
[1780599793362,93.07,63662.45,0.0,0.96849,2e-05,2.92983]
[1780599796383,93.06,63658.44,0.0,0.96843,2e-05,2.93476]
[1780599797408,93.06,63631.44,0.0,0.96793,2e-05,2.97175]
[1780599798117,93.06,63631.44,0.0,0.96793,2e-05,2.97175]
[1780599798401,93.06,63631.69,0.0,0.96794,2e-05,2.97114]
[1780599800055,93.05,63631.55,0.0,0.96794,2e-05,2.97107]
[1780599800420,93.05,63628.78,0.0,0.96789,2e-05,2.97474]
[1780599800642,93.05,63628.78,0.0,0.96789,2e-05,2.97474]
[1780599800895,93.05,63628.78,0.0,0.96789,2e-05,2.97474]
[1780599801426,93.05,63628.42,0.0,0.96788,2e-05,2.97507]
[1780599803686,93.05,63628.0,0.0,0.96788,2e-05,2.97532]
[1780599804447,93.05,63639.58,0.0,0.9681,2e-05,2.95915]
[1780599805454,93.05,63642.9,0.0,0.96816,2e-05,2.95443]
[1780599810489,93.04,63642.51,0.0,0.96816,2e-05,2.95432]
[1780599812503,93.04,63639.2,0.0,0.96813,2e-05,2.95575]
[1780599814517,93.03,63641.74,0.0,0.96818,2e-05,2.95199]
[1780599815524,93.03,63649.43,0.0,0.96833,2e-05,2.94128]
[1780599816531,93.03,63647.56,0.0,0.96829,2e-05,2.94375]
[1780599818545,93.03,63649.87,0.0,0.96834,2e-05,2.94036]
[1780599821566,93.03,63653.72,0.0,0.96841,2e-05,2.93477]
[1780599823580,93.02,63655.79,0.0,0.96846,2e-05,2.93164]
[1780599824587,93.02,63658.2,0.0,0.9685,2e-05,2.92825]
[1780599826638,93.02,63672.63,0.0,0.96877,2e-05,2.90816]
[1780599827608,93.02,63681.73,0.0,0.96894,2e-05,2.89562]
[1780599828615,93.02,63684.44,0.0,0.96899,2e-05,2.89181]
[1780599829622,93.02,63693.57,0.0,0.96916,2e-05,2.87931]
[1780599830713,93.02,63684.12,0.0,0.96899,2e-05,2.89201]
[1780599831651,93.02,63673.96,0.0,0.9688,2e-05,2.90582]
[1780599832658,93.02,63673.35,0.0,0.96879,2e-05,2.9066]
[1780599833665,93.01,63671.31,0.0,0.96876,2e-05,2.90934]
[1780599838700,93.01,63671.0,0.0,0.96875,2e-05,2.90952]
[1780599839707,93.01,63663.15,0.0,0.96861,2e-05,2.92019]
[1780599840714,93.01,63656.42,0.0,0.96849,2e-05,2.92934]
[1780599842159,93.01,63656.42,0.0,0.96849,2e-05,2.92934]
[1780599842734,93.01,63644.2,0.0,0.96826,2e-05,2.94595]
[1780599843741,93.01,63638.84,0.0,0.96817,2e-05,2.95322]
[1780599844748,93.01,63635.91,0.0,0.96811,2e-05,2.95713]
[1780599845837,93.01,63635.91,0.0,0.96811,2e-05,2.95713]
[1780599845925,93.01,63635.91,0.0,0.96811,2e-05,2.95713]
[1780599848776,93.0,63625.72,0.0,0.96793,2e-05,2.97067]
[1780599849783,93.0,63622.59,0.0,0.96787,2e-05,2.97485]
[1780599850790,93.0,63620.54,0.0,0.96784,2e-05,2.97753]
[1780599855825,92.99,63618.52,0.0,0.96781,2e-05,2.97949]
[1780599858846,92.99,63612.7,0.0,0.96771,2e-05,2.98707]
[1780599859853,92.98,63608.25,0.0,0.96763,2e-05,2.99308]
[1780599860860,92.98,63605.42,0.0,0.96757,2e-05,2.99683]
[1780599865896,92.97,63621.27,0.0,0.96789,2e-05,2.9738]
[1780599866903,92.97,63624.55,0.0,0.96795,2e-05,2.9691]
[1780599870931,92.97,63621.57,0.0,0.9679,2e-05,2.97263]
[1780599871938,92.97,63620.02,0.0,0.9679,2e-05,2.97173]
[1780599876973,92.96,63619.34,0.0,0.9679,2e-05,2.9719]
[1780599882008,92.95,63618.79,0.0,0.9679,2e-05,2.97189]
[1780599884047,92.95,63620.79,0.0,0.96794,2e-05,2.96881]
[1780599885052,92.95,63614.23,0.0,0.96782,2e-05,2.97775]
[1780599886441,92.94,63610.62,0.0,0.96776,2e-05,2.98246]
[1780599889083,92.94,63616.38,0.0,0.96787,2e-05,2.97413]
[1780599890088,92.94,63623.71,0.0,0.96801,2e-05,2.96381]
[1780599891095,92.94,63620.99,0.0,0.96796,2e-05,2.96742]
[1780599896155,92.93,63622.34,0.0,0.96799,2e-05,2.96484]
[1780599897149,92.93,63631.46,0.0,0.96817,2e-05,2.95209]
[1780599899163,92.93,63632.05,0.0,0.96818,2e-05,2.95102]
[1780599903191,92.92,63627.84,0.0,0.96811,2e-05,2.95638]
[1780599904198,92.92,63623.77,0.0,0.96803,2e-05,2.96189]
[1780599906212,92.92,63621.77,0.0,0.968,2e-05,2.9644]
[1780599908227,92.91,63619.71,0.0,0.96797,2e-05,2.96685]
[1780599913261,92.91,63621.43,0.0,0.96801,2e-05,2.96374]
[1780599916282,92.9,63623.47,0.0,0.96805,2e-05,2.96052]
[1780599918296,92.9,63628.32,0.0,0.96815,2e-05,2.95355]
[1780599919303,92.9,63619.49,0.0,0.96798,2e-05,2.96564]
[1780599920311,92.9,63615.25,0.0,0.9679,2e-05,2.97138]
[1780599921319,92.9,63611.48,0.0,0.96784,2e-05,2.97646]
[1780599922324,92.9,63624.94,0.0,0.96809,2e-05,2.95765]
[1780599923331,92.9,63626.83,0.0,0.96813,2e-05,2.95491]
[1780599925345,92.89,63624.66,0.0,0.96809,2e-05,2.95779]
[1780599926352,92.89,63620.7,0.0,0.96802,2e-05,2.96302]
[1780599927359,92.89,63615.32,0.0,0.96792,2e-05,2.97033]
[1780599929373,92.89,63620.29,0.0,0.96802,2e-05,2.96315]
[1780599930380,92.89,63624.01,0.0,0.96809,2e-05,2.95786]
[1780599933401,92.88,63627.59,0.0,0.96819,2e-05,2.94966]
[1780599934408,92.88,63629.77,0.0,0.96823,2e-05,2.94654]
[1780599939445,92.88,63628.62,0.0,0.96822,2e-05,2.94758]
[1780599940451,92.88,63616.22,0.0,0.96799,2e-05,2.96461]
[1780599941458,92.87,63615.6,0.0,0.96798,2e-05,2.96533]
[1780599945486,92.87,63620.91,0.0,0.96808,2e-05,2.9574]
[1780599946493,92.87,63622.95,0.0,0.96812,2e-05,2.95446]
[1780599949877,92.86,63622.51,0.0,0.96812,2e-05,2.9547]
[1780599949938,92.86,63622.51,0.0,0.96812,2e-05,2.9547]
[1780599949997,92.86,63622.51,0.0,0.96812,2e-05,2.9547]
[1780599950521,92.86,63621.64,0.0,0.9681,2e-05,2.95578]
[1780599951149,92.86,63621.64,0.0,0.9681,2e-05,2.95578]
[1780599951203,92.86,63621.64,0.0,0.9681,2e-05,2.95578]
[1780599951236,92.86,63621.64,0.0,0.9681,2e-05,2.95578]
[1780599953542,92.86,63618.65,0.0,0.96805,2e-05,2.95954]
[1780599954741,92.86,63618.65,0.0,0.96805,2e-05,2.95954]
[1780599954549,92.86,63621.98,0.0,0.96812,2e-05,2.9548]
[1780599954796,92.86,63621.98,0.0,0.96812,2e-05,2.9548]
[1780599954993,92.86,63621.98,0.0,0.96812,2e-05,2.9548]
[1780599955555,92.86,63621.85,0.0,0.96812,2e-05,2.95486]
[1780599957570,92.85,63614.62,0.0,0.96798,2e-05,2.96462]
[1780599958105,92.85,63614.62,0.0,0.96798,2e-05,2.96462]
[1780599958213,92.85,63614.62,0.0,0.96798,2e-05,2.96462]
[1780599958236,92.85,63614.62,0.0,0.96798,2e-05,2.96462]
[1780599958579,92.85,63615.04,0.0,0.96799,2e-05,2.9639]
[1780599960358,92.85,63615.19,0.0,0.968,2e-05,2.96355]
[1780599960466,92.85,63615.19,0.0,0.968,2e-05,2.96355]
[1780599960503,92.85,63615.19,0.0,0.968,2e-05,2.96355]
[1780599963129,92.85,63615.74,0.0,0.96801,2e-05,2.96238]
[1780599963231,92.85,63615.74,0.0,0.96801,2e-05,2.96238]
[1780599963236,92.85,63615.74,0.0,0.96801,2e-05,2.96238]
[1780599963616,92.85,63617.22,0.0,0.96804,2e-05,2.9602]
[1780599964622,92.85,63612.59,0.0,0.96796,2e-05,2.96648]
[1780599965630,92.84,63617.92,0.0,0.96806,2e-05,2.95896]
[1780599966240,92.84,63617.92,0.0,0.96806,2e-05,2.95896]
[1780599966311,92.84,63617.92,0.0,0.96806,2e-05,2.95896]
[1780599966637,92.84,63620.18,0.0,0.9681,2e-05,2.95571]
[1780599967142,92.84,63620.18,0.0,0.9681,2e-05,2.95571]
[1780599967189,92.84,63620.18,0.0,0.9681,2e-05,2.95571]
[1780599967235,92.84,63620.18,0.0,0.9681,2e-05,2.95571]
[1780599970239,92.84,63621.04,0.0,0.96812,2e-05,2.95416]
[1780599970353,92.84,63621.04,0.0,0.96812,2e-05,2.95416]
[1780599970665,92.84,63621.78,0.0,0.96814,2e-05,2.95302]
[1780599972682,92.84,63619.63,0.0,0.9681,2e-05,2.95575]
[1780599974275,92.84,63619.11,0.0,0.96809,2e-05,2.95635]
[1780599974382,92.84,63619.11,0.0,0.96809,2e-05,2.95635]
[1780599974694,92.84,63623.81,0.0,0.96818,2e-05,2.94986]
[1780599976246,92.83,63625.37,0.0,0.96821,2e-05,2.94747]
[1780599976346,92.83,63625.37,0.0,0.96821,2e-05,2.94747]
[1780599976462,92.83,63625.37,0.0,0.96821,2e-05,2.94747]
[1780599976511,92.83,63625.37,0.0,0.96821,2e-05,2.94747]
[1780599976569,92.83,63625.37,0.0,0.96821,2e-05,2.94747]
[1780599976676,92.83,63625.37,0.0,0.96821,2e-05,2.94747]
[1780599976734,92.83,63625.37,0.0,0.96821,2e-05,2.94747]
[1780599976708,92.83,63625.63,0.0,0.96822,2e-05,2.94701]
[1780599976846,92.83,63625.63,0.0,0.96822,2e-05,2.94701]
[1780599977308,92.83,63625.63,0.0,0.96822,2e-05,2.94701]
[1780599977417,92.83,63625.63,0.0,0.96822,2e-05,2.94701]
[1780599977490,92.83,63625.63,0.0,0.96822,2e-05,2.94701]
[1780599977714,92.83,63629.34,0.0,0.96829,2e-05,2.94179]
[1780599980508,92.83,63628.18,0.0,0.96827,2e-05,2.94319]
[1780599980736,92.83,63617.79,0.0,0.96808,2e-05,2.95744]
[1780599980851,92.83,63617.79,0.0,0.96808,2e-05,2.95744]
[1780599981743,92.83,63614.55,0.0,0.96802,2e-05,2.96181]
[1780599982887,92.83,63614.64,0.0,0.96802,2e-05,2.96155]
[1780599982988,92.83,63614.64,0.0,0.96802,2e-05,2.96155]
[1780599982992,92.83,63614.64,0.0,0.96802,2e-05,2.96155]
[1780599983758,92.82,63610.82,0.0,0.96795,2e-05,2.96671]
[1780599984765,92.82,63608.66,0.0,0.96792,2e-05,2.96957]
[1780599986237,92.82,63608.91,0.0,0.96792,2e-05,2.96908]
[1780599986305,92.82,63608.91,0.0,0.96792,2e-05,2.96908]
[1780599986779,92.82,63616.76,0.0,0.96807,2e-05,2.95805]
[1780599988180,92.82,63616.76,0.0,0.96807,2e-05,2.95805]
[1780599988212,92.82,63616.76,0.0,0.96807,2e-05,2.95805]
[1780599988239,92.82,63616.76,0.0,0.96807,2e-05,2.95805]
[1780599988275,92.82,63616.76,0.0,0.96807,2e-05,2.95805]
[1780599988368,92.82,63615.47,0.0,0.96805,2e-05,2.95959]
[1780599988793,92.82,63613.48,0.0,0.96801,2e-05,2.96234]
[1780599990038,92.82,63613.48,0.0,0.96801,2e-05,2.96234]
[1780599990112,92.82,63613.48,0.0,0.96801,2e-05,2.96234]
[1780599990240,92.82,63613.48,0.0,0.96801,2e-05,2.96234]
[1780599990318,92.82,63618.9,0.0,0.96812,2e-05,2.95471]
[1780599990807,92.82,63621.38,0.0,0.96816,2e-05,2.95117]
[1780599992241,92.82,63621.38,0.0,0.96816,2e-05,2.95117]
[1780599992286,92.82,63621.38,0.0,0.96816,2e-05,2.95117]
[1780599992391,92.82,63621.38,0.0,0.96816,2e-05,2.95117]
[1780599992495,92.82,63621.38,0.0,0.96816,2e-05,2.95117]
[1780599992607,92.82,63621.38,0.0,0.96816,2e-05,2.95117]
[1780599992717,92.82,63621.38,0.0,0.96816,2e-05,2.95117]
[1780599992741,92.82,63621.38,0.0,0.96816,2e-05,2.95117]
[1780599992706,92.81,63625.01,0.0,0.96826,2e-05,2.94306]
[1780599992793,92.81,63625.01,0.0,0.96826,2e-05,2.94306]
[1780599992905,92.81,63625.01,0.0,0.96826,2e-05,2.94306]
[1780599992991,92.81,63625.01,0.0,0.96826,2e-05,2.94306]
[1780599993098,92.81,63625.01,0.0,0.96826,2e-05,2.94306]
[1780599993627,92.81,63625.01,0.0,0.96826,2e-05,2.94306]
[1780599993731,92.81,63625.01,0.0,0.96826,2e-05,2.94306]
[1780599993728,92.81,63628.95,0.0,0.96834,2e-05,2.93754]
[1780599993837,92.81,63628.95,0.0,0.96834,2e-05,2.93754]
[1780599993987,92.81,63628.95,0.0,0.96834,2e-05,2.93754]
[1780599996244,92.81,63628.48,0.0,0.96833,2e-05,2.9381]
[1780599996360,92.81,63628.48,0.0,0.96833,2e-05,2.9381]
[1780599996466,92.81,63628.48,0.0,0.96833,2e-05,2.9381]
[1780599996512,92.81,63628.48,0.0,0.96833,2e-05,2.9381]
[1780599996565,92.81,63628.48,0.0,0.96833,2e-05,2.9381]
[1780599996735,92.81,63628.48,0.0,0.96833,2e-05,2.9381]
[1780599996783,92.81,63629.61,0.0,0.96835,2e-05,2.93637]
[1780599996849,92.81,63629.61,0.0,0.96835,2e-05,2.93637]
[1780599998743,92.81,63629.51,0.0,0.96835,2e-05,2.93651]
[1780599998787,92.81,63624.56,0.0,0.96826,2e-05,2.94315]
[1780599998844,92.81,63624.56,0.0,0.96826,2e-05,2.94315]
[1780599998954,92.81,63624.56,0.0,0.96826,2e-05,2.94315]
[1780599998992,92.81,63624.56,0.0,0.96826,2e-05,2.94315]
[1780599999053,92.81,63626.17,0.0,0.96829,2e-05,2.94093]
[1780600000237,92.81,63626.17,0.0,0.96829,2e-05,2.94093]
[1780600000316,92.81,63626.17,0.0,0.96829,2e-05,2.94093]
[1780600000335,92.81,63628.81,0.0,0.96834,2e-05,2.93711]
[1780600000878,92.81,63630.32,0.0,0.96837,2e-05,2.93503]
[1780600002242,92.81,63630.32,0.0,0.96837,2e-05,2.93503]
[1780600002333,92.81,63630.32,0.0,0.96837,2e-05,2.93503]
[1780600002425,92.81,63629.41,0.0,0.96836,2e-05,2.93611]
[1780600004240,92.81,63629.29,0.0,0.96835,2e-05,2.93628]
[1780600004349,92.81,63629.29,0.0,0.96835,2e-05,2.93628]
[1780600004445,92.8,63630.11,0.0,0.96837,2e-05,2.93498]
[1780600005199,92.8,63630.11,0.0,0.96837,2e-05,2.93498]
[1780600005267,92.8,63634.71,0.0,0.96846,2e-05,2.92865]
[1780600005857,92.8,63634.71,0.0,0.96846,2e-05,2.92865]
[1780600005991,92.8,63634.71,0.0,0.96846,2e-05,2.92865]
[1780600006199,92.8,63634.71,0.0,0.96846,2e-05,2.92865]
[1780600006278,92.8,63644.51,0.0,0.96864,2e-05,2.91513]
[1780600007439,92.8,63644.51,0.0,0.96864,2e-05,2.91513]
[1780600007452,92.8,63646.67,0.0,0.96868,2e-05,2.91208]
[1780600007929,92.8,63637.58,0.0,0.96851,2e-05,2.92454]
[1780600008821,92.8,63637.58,0.0,0.96851,2e-05,2.92454]
[1780600008936,92.8,63635.83,0.0,0.96848,2e-05,2.92687]
[1780600009943,92.8,63633.77,0.0,0.96844,2e-05,2.92963]
[1780600011051,92.8,63633.77,0.0,0.96844,2e-05,2.92963]
[1780600014366,92.8,63635.23,0.0,0.96847,2e-05,2.9274]
[1780600014505,92.8,63635.23,0.0,0.96847,2e-05,2.9274]
[1780600014617,92.8,63635.23,0.0,0.96847,2e-05,2.9274]
[1780600014719,92.8,63628.78,0.0,0.96836,2e-05,2.93611]
[1780600015985,92.8,63633.31,0.0,0.96844,2e-05,2.92979]
[1780600017008,92.8,63633.31,0.0,0.96844,2e-05,2.92979]
[1780600017122,92.8,63633.31,0.0,0.96844,2e-05,2.92979]
[1780600017219,92.8,63633.31,0.0,0.96844,2e-05,2.92979]
[1780600017236,92.8,63633.31,0.0,0.96844,2e-05,2.92979]
[1780600017348,92.8,63633.31,0.0,0.96844,2e-05,2.92979]
[1780600017455,92.8,63633.31,0.0,0.96844,2e-05,2.92979]
[1780600017502,92.8,63633.31,0.0,0.96844,2e-05,2.92979]
[1780600017611,92.8,63633.31,0.0,0.96844,2e-05,2.92979]
[1780600017738,92.8,63633.31,0.0,0.96844,2e-05,2.92979]
[1780600017802,92.8,63633.31,0.0,0.96844,2e-05,2.92979]
[1780600017713,92.79,63632.57,0.0,0.96843,2e-05,2.93065]
[1780600017822,92.79,63632.57,0.0,0.96843,2e-05,2.93065]
[1780600017929,92.79,63632.57,0.0,0.96843,2e-05,2.93065]
[1780600018005,92.79,63632.57,0.0,0.96843,2e-05,2.93065]
[1780600018034,92.79,63632.57,0.0,0.96843,2e-05,2.93065]
[1780600018132,92.79,63630.77,0.0,0.9684,2e-05,2.93312]
[1780600020992,92.79,63631.96,0.0,0.96842,2e-05,2.93132]
[1780600021108,92.79,63631.96,0.0,0.96842,2e-05,2.93132]
[1780600021236,92.79,63631.96,0.0,0.96842,2e-05,2.93132]
[1780600021284,92.79,63631.96,0.0,0.96842,2e-05,2.93132]
[1780600021320,92.79,63630.47,0.0,0.96839,2e-05,2.93329]
[1780600022027,92.79,63636.72,0.0,0.96851,2e-05,2.92461]
[1780600023033,92.79,63630.85,0.0,0.9684,2e-05,2.93261]
[1780600024141,92.79,63630.85,0.0,0.9684,2e-05,2.93261]
[1780600024170,92.79,63630.85,0.0,0.9684,2e-05,2.93261]
[1780600024237,92.79,63630.85,0.0,0.9684,2e-05,2.93261]
[1780600024278,92.79,63630.85,0.0,0.9684,2e-05,2.93261]
[1780600024360,92.79,63625.13,0.0,0.9683,2e-05,2.94041]
[1780600027000,92.79,63624.58,0.0,0.96829,2e-05,2.94097]
[1780600027080,92.79,63624.58,0.0,0.96829,2e-05,2.94097]
[1780600027231,92.79,63624.58,0.0,0.96829,2e-05,2.94097]
[1780600027238,92.79,63624.58,0.0,0.96829,2e-05,2.94097]
[1780600027350,92.79,63624.58,0.0,0.96829,2e-05,2.94097]
[1780600027495,92.79,63624.58,0.0,0.96829,2e-05,2.94097]
[1780600027560,92.79,63625.61,0.0,0.96831,2e-05,2.93936]
[1780600030083,92.78,63621.15,0.0,0.96823,2e-05,2.94532]
[1780600031012,92.78,63621.15,0.0,0.96823,2e-05,2.94532]
[1780600031176,92.78,63621.15,0.0,0.96823,2e-05,2.94532]
[1780600031569,92.78,63621.15,0.0,0.96823,2e-05,2.94532]
[1780600031619,92.78,63612.41,0.0,0.96807,2e-05,2.95717]
[1780600032213,92.78,63612.41,0.0,0.96807,2e-05,2.95717]
[1780600032261,92.78,63600.66,0.0,0.96785,2e-05,2.97347]
[1780600033104,92.78,63597.15,0.0,0.96779,2e-05,2.9782]
[1780600037134,92.78,63599.96,0.0,0.96785,2e-05,2.97365]
[1780600040629,92.77,63599.36,0.0,0.96784,2e-05,2.97418]
[1780600040742,92.77,63599.36,0.0,0.96784,2e-05,2.97418]
[1780600040839,92.77,63599.15,0.0,0.96784,2e-05,2.97416]
[1780600041007,92.77,63599.15,0.0,0.96784,2e-05,2.97416]
[1780600041113,92.77,63599.15,0.0,0.96784,2e-05,2.97416]
[1780600041161,92.77,63599.08,0.0,0.96784,2e-05,2.97426]
[1780600042133,92.77,63599.08,0.0,0.96784,2e-05,2.97426]
[1780600042240,92.77,63599.08,0.0,0.96784,2e-05,2.97426]
[1780600042240,92.77,63599.08,0.0,0.96784,2e-05,2.97426]
[1780600042508,92.77,63599.08,0.0,0.96784,2e-05,2.97426]
[1780600042562,92.77,63598.1,0.0,0.96783,2e-05,2.97531]
[1780600043175,92.77,63593.8,0.0,0.96774,2e-05,2.9813]
[1780600043916,92.77,63593.8,0.0,0.96774,2e-05,2.9813]
[1780600044841,92.76,63592.86,0.0,0.96773,2e-05,2.98227]
[1780600045190,92.76,63595.23,0.0,0.96778,2e-05,2.97897]
[1780600045900,92.76,63595.23,0.0,0.96778,2e-05,2.97897]
[1780600045939,92.76,63595.23,0.0,0.96778,2e-05,2.97897]
[1780600046000,92.76,63595.23,0.0,0.96778,2e-05,2.97897]
[1780600047204,92.76,63586.92,0.0,0.96762,2e-05,2.99023]
[1780600048211,92.76,63580.07,0.0,0.96749,2e-05,2.99964]
[1780600049217,92.76,63579.3,0.0,0.96748,2e-05,3.00054]
[1780600050230,92.76,63577.66,0.0,0.96745,2e-05,3.00264]
[1780600051232,92.75,63581.3,0.0,0.96755,2e-05,2.99444]
[1780600052239,92.75,63584.74,0.0,0.96762,2e-05,2.98944]
[1780600053246,92.75,63589.46,0.0,0.96771,2e-05,2.98267]
[1780600054253,92.75,63595.24,0.0,0.96783,2e-05,2.97444]
[1780600056267,92.75,63595.7,0.0,0.96784,2e-05,2.97364]
[1780600056374,92.75,63595.7,0.0,0.96784,2e-05,2.97364]
[1780600056502,92.75,63595.7,0.0,0.96784,2e-05,2.97364]
[1780600058281,92.74,63585.37,0.0,0.96765,2e-05,2.98758]
[1780600060488,92.74,63584.51,0.0,0.96763,2e-05,2.98864]
[1780600060532,92.74,63584.51,0.0,0.96763,2e-05,2.98864]
[1780600060585,92.74,63584.51,0.0,0.96763,2e-05,2.98864]
[1780600060670,92.74,63583.26,0.0,0.96761,2e-05,2.99003]
[1780600063905,92.73,63584.15,0.0,0.96764,2e-05,2.98844]
[1780600063933,92.73,63584.15,0.0,0.96764,2e-05,2.98844]
[1780600063998,92.73,63584.15,0.0,0.96764,2e-05,2.98844]
[1780600064323,92.73,63585.7,0.0,0.96767,2e-05,2.98609]
[1780600066338,92.73,63587.01,0.0,0.9677,2e-05,2.98392]
[1780600067344,92.73,63588.02,0.0,0.96772,2e-05,2.98235]
[1780600068351,92.73,63589.32,0.0,0.96774,2e-05,2.98037]
[1780600069737,92.73,63589.32,0.0,0.96774,2e-05,2.98037]
[1780600069764,92.73,63589.32,0.0,0.96774,2e-05,2.98037]
[1780600069997,92.72,63590.22,0.0,0.96777,2e-05,2.97879]
[1780600070366,92.72,63592.5,0.0,0.96781,2e-05,2.97562]
[1780600071372,92.72,63591.54,0.0,0.96779,2e-05,2.97679]
[1780600072379,92.72,63590.35,0.0,0.96777,2e-05,2.9783]
[1780600075400,92.72,63577.69,0.0,0.96754,2e-05,2.9955]
[1780600076407,92.71,63574.52,0.0,0.96748,2e-05,2.99978]
[1780600077506,92.71,63574.52,0.0,0.96748,2e-05,2.99978]
[1780600077557,92.71,63574.52,0.0,0.96748,2e-05,2.99978]
[1780600077599,92.71,63573.06,0.0,0.96746,2e-05,3.00144]
[1780600078201,92.71,63573.06,0.0,0.96746,2e-05,3.00144]
[1780600078421,92.71,63569.88,0.0,0.9674,2e-05,3.0057]
[1780600079428,92.71,63568.09,0.0,0.96737,2e-05,3.008]
[1780600080435,92.71,63569.48,0.0,0.9674,2e-05,3.00605]
[1780600081625,92.71,63569.48,0.0,0.9674,2e-05,3.00605]
[1780600081855,92.71,63569.48,0.0,0.9674,2e-05,3.00605]
[1780600081873,92.7,63577.48,0.0,0.96755,2e-05,2.99443]
[1780600081927,92.7,63577.48,0.0,0.96755,2e-05,2.99443]
[1780600082449,92.7,63580.27,0.0,0.96761,2e-05,2.99035]
[1780600083818,92.7,63580.27,0.0,0.96761,2e-05,2.99035]
[1780600083878,92.7,63580.27,0.0,0.96761,2e-05,2.99035]
[1780600083998,92.7,63580.66,0.0,0.96762,2e-05,2.98962]
[1780600084463,92.7,63578.59,0.0,0.96758,2e-05,2.99234]
[1780600085027,92.7,63578.59,0.0,0.96758,2e-05,2.99234]
[1780600085470,92.7,63580.94,0.0,0.96763,2e-05,2.98887]
[1780600086477,92.69,63582.24,0.0,0.96765,2e-05,2.98688]
[1780600088491,92.69,63584.26,0.0,0.9677,2e-05,2.98372]
[1780600089305,92.69,63584.26,0.0,0.9677,2e-05,2.98372]
[1780600089407,92.69,63584.26,0.0,0.9677,2e-05,2.98372]
[1780600089499,92.69,63584.26,0.0,0.9677,2e-05,2.98372]
[1780600089509,92.69,63585.47,0.0,0.96772,2e-05,2.98187]
[1780600093526,92.68,63590.6,0.0,0.96783,2e-05,2.97407]
[1780600094533,92.68,63595.38,0.0,0.96792,2e-05,2.96727]
[1780600095540,92.68,63599.46,0.0,0.968,2e-05,2.96147]
[1780600096552,92.68,63601.87,0.0,0.96805,2e-05,2.958]
[1780600099572,92.68,63605.73,0.0,0.96812,2e-05,2.95228]
[1780600102099,92.67,63605.44,0.0,0.96812,2e-05,2.95246]
[1780600102142,92.67,63605.44,0.0,0.96812,2e-05,2.95246]
[1780600102243,92.67,63605.44,0.0,0.96812,2e-05,2.95246]
[1780600102396,92.67,63605.44,0.0,0.96812,2e-05,2.95246]
[1780600102493,92.67,63605.44,0.0,0.96812,2e-05,2.95246]
[1780600102853,92.67,63605.44,0.0,0.96812,2e-05,2.95246]
[1780600102593,92.67,63601.19,0.0,0.96804,2e-05,2.95824]
[1780600103016,92.67,63601.19,0.0,0.96804,2e-05,2.95824]
[1780600103120,92.67,63601.19,0.0,0.96804,2e-05,2.95824]
[1780600103600,92.67,63596.0,0.0,0.96795,2e-05,2.96532]
[1780600105739,92.67,63595.63,0.0,0.96794,2e-05,2.96569]
[1780600105847,92.67,63595.63,0.0,0.96794,2e-05,2.96569]
[1780600106621,92.67,63593.38,0.0,0.9679,2e-05,2.96855]
[1780600108305,92.67,63593.59,0.0,0.96791,2e-05,2.96811]
[1780600108783,92.67,63593.59,0.0,0.96791,2e-05,2.96811]
[1780600108884,92.67,63587.26,0.0,0.96779,2e-05,2.97678]
[1780600108987,92.67,63587.26,0.0,0.96779,2e-05,2.97678]
[1780600109098,92.67,63587.26,0.0,0.96779,2e-05,2.97678]
[1780600109686,92.67,63587.26,0.0,0.96779,2e-05,2.97678]
[1780600109857,92.67,63587.26,0.0,0.96779,2e-05,2.97678]
[1780600109872,92.66,63580.87,0.0,0.96767,2e-05,2.98554]
[1780600110002,92.66,63580.87,0.0,0.96767,2e-05,2.98554]
[1780600110112,92.66,63580.87,0.0,0.96767,2e-05,2.98554]
[1780600110657,92.66,63572.61,0.0,0.96752,2e-05,2.99692]
[1780600111132,92.66,63572.61,0.0,0.96752,2e-05,2.99692]
[1780600111150,92.66,63572.61,0.0,0.96752,2e-05,2.99692]
[1780600111348,92.66,63572.61,0.0,0.96752,2e-05,2.99692]
[1780600111457,92.66,63572.61,0.0,0.96752,2e-05,2.99692]
[1780600111569,92.66,63572.61,0.0,0.96752,2e-05,2.99692]
[1780600111736,92.66,63572.61,0.0,0.96752,2e-05,2.99692]
[1780600111846,92.66,63572.61,0.0,0.96752,2e-05,2.99692]
[1780600111810,92.66,63577.6,0.0,0.96764,2e-05,2.98684]
[1780600111949,92.66,63577.6,0.0,0.96764,2e-05,2.98684]
[1780600111993,92.66,63577.6,0.0,0.96764,2e-05,2.98684]
[1780600112064,92.66,63577.6,0.0,0.96764,2e-05,2.98684]
[1780600112234,92.66,63577.6,0.0,0.96764,2e-05,2.98684]
[1780600112277,92.66,63577.6,0.0,0.96764,2e-05,2.98684]
[1780600112671,92.66,63580.94,0.0,0.96771,2e-05,2.982]
[1780600113680,92.66,63582.18,0.0,0.96773,2e-05,2.98011]
[1780600114686,92.66,63581.02,0.0,0.96772,2e-05,2.98156]
[1780600115741,92.66,63581.02,0.0,0.96772,2e-05,2.98156]
[1780600115851,92.66,63581.02,0.0,0.96772,2e-05,2.98156]
[1780600115791,92.65,63582.42,0.0,0.96774,2e-05,2.97945]
[1780600117707,92.65,63587.87,0.0,0.96785,2e-05,2.97153]
[1780600117982,92.65,63587.87,0.0,0.96785,2e-05,2.97153]
[1780600118092,92.65,63587.87,0.0,0.96785,2e-05,2.97153]
[1780600118235,92.65,63587.87,0.0,0.96785,2e-05,2.97153]
[1780600118346,92.65,63587.87,0.0,0.96785,2e-05,2.97153]
[1780600118714,92.65,63584.87,0.0,0.9678,2e-05,2.97557]
[1780600119721,92.65,63572.29,0.0,0.96756,2e-05,2.99298]
[1780600120432,92.65,63572.29,0.0,0.96756,2e-05,2.99298]
[1780600120728,92.65,63566.99,0.0,0.96746,2e-05,3.00022]
[1780600122742,92.64,63557.56,0.0,0.96729,2e-05,3.01307]
[1780600123749,92.64,63555.43,0.0,0.96725,2e-05,3.01585]
[1780600124758,92.64,63556.48,0.0,0.96727,2e-05,3.01415]
[1780600125769,92.64,63553.6,0.0,0.96722,2e-05,3.01798]
[1780600126776,92.63,63555.7,0.0,0.96726,2e-05,3.0148]
[1780600130804,92.63,63554.36,0.0,0.96725,2e-05,3.0158]
[1780600131692,92.63,63554.36,0.0,0.96725,2e-05,3.0158]
[1780600138860,92.61,63550.62,0.0,0.9672,2e-05,3.01927]
[1780600139867,92.61,63549.1,0.0,0.96717,2e-05,3.02118]
[1780600140875,92.61,63551.3,0.0,0.96722,2e-05,3.01785]
[1780600141882,92.6,63554.78,0.0,0.96729,2e-05,3.01272]
[1780600145910,92.6,63552.81,0.0,0.96726,2e-05,3.0146]
[1780600146917,92.59,63551.1,0.0,0.96723,2e-05,3.01678]
[1780600151957,92.58,63553.21,0.0,0.96729,2e-05,3.01267]
[1780600153637,92.58,63553.55,0.0,0.9673,2e-05,3.01197]
[1780600153752,92.58,63553.55,0.0,0.9673,2e-05,3.01197]
[1780600153971,92.58,63554.96,0.0,0.96733,2e-05,3.00976]
[1780600154978,92.58,63560.17,0.0,0.96743,2e-05,3.00223]
[1780600155985,92.57,63561.37,0.0,0.96746,2e-05,3.00034]
[1780600158004,92.57,63564.14,0.0,0.96751,2e-05,2.99605]
[1780600159937,92.57,63564.14,0.0,0.96751,2e-05,2.99605]
[1780600159963,92.57,63569.22,0.0,0.96762,2e-05,2.98856]
[1780600160014,92.57,63569.22,0.0,0.96762,2e-05,2.98856]
[1780600160020,92.57,63566.72,0.0,0.96757,2e-05,2.99206]
[1780600162034,92.56,63567.9,0.0,0.9676,2e-05,2.99004]
[1780600164048,92.56,63571.39,0.0,0.96767,2e-05,2.98479]
[1780600166062,92.56,63579.99,0.0,0.96783,2e-05,2.97244]
[1780600167069,92.56,63586.97,0.0,0.96797,2e-05,2.96257]
[1780600168503,92.56,63586.97,0.0,0.96797,2e-05,2.96257]
[1780600168558,92.55,63586.09,0.0,0.96795,2e-05,2.96366]
[1780600169084,92.55,63595.03,0.0,0.96812,2e-05,2.95111]
[1780600170090,92.55,63602.77,0.0,0.96827,2e-05,2.94028]
[1780600171097,92.55,63602.73,0.0,0.9683,2e-05,2.93736]
[1780600172104,92.55,63609.93,0.0,0.96843,2e-05,2.92732]
[1780600173111,92.55,63612.43,0.0,0.96848,2e-05,2.92381]
[1780600178146,92.55,63613.02,0.0,0.9685,2e-05,2.92268]
[1780600183181,92.54,63614.61,0.0,0.96853,2e-05,2.92018]
[1780600184189,92.54,63613.62,0.0,0.96851,2e-05,2.92148]
[1780600189226,92.54,63615.46,0.0,0.96855,2e-05,2.91865]
[1780600190233,92.54,63611.34,0.0,0.96847,2e-05,2.92427]
[1780600191240,92.54,63609.24,0.0,0.96844,2e-05,2.9271]
[1780600192247,92.54,63608.3,0.0,0.96842,2e-05,2.92833]
[1780600193144,92.54,63608.3,0.0,0.96842,2e-05,2.92833]
[1780600193236,92.54,63608.3,0.0,0.96842,2e-05,2.92833]
[1780600193251,92.54,63608.3,0.0,0.96842,2e-05,2.92833]
[1780600193494,92.54,63608.3,0.0,0.96842,2e-05,2.92833]
[1780600196275,92.54,63605.49,0.0,0.96837,2e-05,2.93191]
[1780600198289,92.53,63604.21,0.0,0.96835,2e-05,2.93352]
[1780600199657,92.53,63604.21,0.0,0.96835,2e-05,2.93352]
[1780600199724,92.53,63604.21,0.0,0.96835,2e-05,2.93352]
[1780600199737,92.53,63604.21,0.0,0.96835,2e-05,2.93352]
[1780600199825,92.53,63602.93,0.0,0.96833,2e-05,2.93513]
[1780600201313,92.53,63591.02,0.0,0.96811,2e-05,2.95153]
[1780600202319,92.53,63582.44,0.0,0.96795,2e-05,2.96335]
[1780600203326,92.53,63574.93,0.0,0.96781,2e-05,2.97368]
[1780600204333,92.53,63566.99,0.0,0.96766,2e-05,2.98462]
[1780600205341,92.53,63564.03,0.0,0.9676,2e-05,2.98859]
[1780600206347,92.52,63563.02,0.0,0.96759,2e-05,2.98983]
[1780600207354,92.52,63559.56,0.0,0.96752,2e-05,2.99451]
[1780600209368,92.52,63558.47,0.0,0.96751,2e-05,2.99567]
[1780600211382,92.52,63561.65,0.0,0.96757,2e-05,2.99083]
[1780600213396,92.51,63562.82,0.0,0.9676,2e-05,2.98884]
[1780600216417,92.51,63561.0,0.0,0.96757,2e-05,2.99086]
[1780600217424,92.51,63564.75,0.0,0.96765,2e-05,2.98544]
[1780600218431,92.5,63566.44,0.0,0.96768,2e-05,2.9829]
[1780600222459,92.5,63570.69,0.0,0.96777,2e-05,2.9763]
[1780600225943,92.5,63570.9,0.0,0.96778,2e-05,2.97569]
[1780600225998,92.5,63570.9,0.0,0.96778,2e-05,2.97569]
[1780600226105,92.49,63571.66,0.0,0.9678,2e-05,2.97433]
[1780600226234,92.49,63571.66,0.0,0.9678,2e-05,2.97433]
[1780600227495,92.49,63573.54,0.0,0.96783,2e-05,2.97156]
[1780600228501,92.49,63571.0,0.0,0.96779,2e-05,2.97495]
[1780600233538,92.48,63573.05,0.0,0.96786,2e-05,2.96845]
[1780600234545,92.48,63571.5,0.0,0.96784,2e-05,2.97047]
[1780600235756,92.48,63571.5,0.0,0.96784,2e-05,2.97047]
[1780600235844,92.48,63571.5,0.0,0.96784,2e-05,2.97047]
[1780600235992,92.48,63571.5,0.0,0.96784,2e-05,2.97047]
[1780600236559,92.48,63568.34,0.0,0.96778,2e-05,2.9746]
[1780600237566,92.48,63565.83,0.0,0.96774,2e-05,2.97796]
[1780600238574,92.48,63568.55,0.0,0.96779,2e-05,2.97401]
[1780600239580,92.47,63572.03,0.0,0.96786,2e-05,2.969]
[1780600243610,92.47,63556.55,0.0,0.96757,2e-05,2.99007]
[1780600244615,92.47,63545.61,0.0,0.96736,2e-05,3.00529]
[1780600245622,92.47,63544.75,0.0,0.96735,2e-05,3.00633]
[1780600246629,92.46,63548.91,0.0,0.96743,2e-05,3.00027]
[1780600247636,92.46,63551.28,0.0,0.96748,2e-05,2.99674]
[1780600250326,92.46,63552.02,0.0,0.9675,2e-05,2.99531]
[1780600250371,92.46,63552.02,0.0,0.9675,2e-05,2.99531]
[1780600250487,92.46,63552.02,0.0,0.9675,2e-05,2.99531]
[1780600255692,92.45,63553.62,0.0,0.96755,2e-05,2.99178]
[1780600256699,92.44,63546.72,0.0,0.96742,2e-05,3.00129]
[1780600257706,92.44,63543.75,0.0,0.96736,2e-05,3.00528]
[1780600258713,92.44,63541.88,0.0,0.96733,2e-05,3.00771]
[1780600259720,92.44,63540.95,0.0,0.96731,2e-05,3.00881]
[1780600260107,92.44,63540.95,0.0,0.96731,2e-05,3.00881]
[1780600260216,92.44,63540.95,0.0,0.96731,2e-05,3.00881]
[1780600260234,92.44,63540.95,0.0,0.96731,2e-05,3.00881]
[1780600260727,92.44,63542.65,0.0,0.96735,2e-05,3.00621]
[1780600261734,92.44,63546.77,0.0,0.96743,2e-05,3.00021]
[1780600262743,92.43,63547.77,0.0,0.96745,2e-05,2.99861]
[1780600267778,92.42,63547.41,0.0,0.96746,2e-05,2.99818]
[1780600271806,92.42,63550.13,0.0,0.96752,2e-05,2.99361]
[1780600272813,92.42,63552.37,0.0,0.96756,2e-05,2.99029]
[1780600273389,92.42,63552.37,0.0,0.96756,2e-05,2.99029]
[1780600273499,92.42,63552.37,0.0,0.96756,2e-05,2.99029]
[1780600273500,92.42,63552.37,0.0,0.96756,2e-05,2.99029]
[1780600273734,92.42,63552.37,0.0,0.96756,2e-05,2.99029]
[1780600275834,92.41,63551.39,0.0,0.96755,2e-05,2.99114]
[1780600278855,92.41,63555.58,0.0,0.96764,2e-05,2.98475]
[1780600279862,92.4,63559.92,0.0,0.96772,2e-05,2.97851]
[1780600281075,92.4,63559.92,0.0,0.96772,2e-05,2.97851]
[1780600281113,92.4,63559.47,0.0,0.96772,2e-05,2.97899]
[1780600281236,92.4,63559.47,0.0,0.96772,2e-05,2.97899]
[1780600281876,92.4,63558.33,0.0,0.9677,2e-05,2.98043]
[1780600283890,92.4,63560.51,0.0,0.96774,2e-05,2.97707]
[1780600287460,92.39,63560.01,0.0,0.96774,2e-05,2.97731]
[1780600287532,92.39,63560.01,0.0,0.96774,2e-05,2.97731]
[1780600287573,92.39,63560.01,0.0,0.96774,2e-05,2.97731]
[1780600287737,92.39,63560.01,0.0,0.96774,2e-05,2.97731]
[1780600292954,92.39,63559.14,0.0,0.96776,2e-05,2.97472]
[1780600297989,92.38,63559.11,0.0,0.96777,2e-05,2.97402]
[1780600300778,92.38,63558.84,0.0,0.96777,2e-05,2.9741]
[1780600300858,92.38,63558.84,0.0,0.96777,2e-05,2.9741]
[1780600300998,92.38,63558.84,0.0,0.96777,2e-05,2.9741]
[1780600301011,92.38,63557.3,0.0,0.96775,2e-05,2.9761]
[1780600302017,92.37,63560.18,0.0,0.9678,2e-05,2.97192]
[1780600303024,92.37,63562.73,0.0,0.96785,2e-05,2.96821]
[1780600303839,92.37,63562.73,0.0,0.96785,2e-05,2.96821]
[1780600303855,92.37,63562.73,0.0,0.96785,2e-05,2.96821]
[1780600303989,92.37,63562.73,0.0,0.96785,2e-05,2.96821]
[1780600304030,92.37,63561.49,0.0,0.96783,2e-05,2.9698]
[1780600309066,92.36,63563.25,0.0,0.96787,2e-05,2.96664]
[1780600312087,92.36,63559.08,0.0,0.9678,2e-05,2.97206]
[1780600313094,92.36,63560.82,0.0,0.96783,2e-05,2.96949]
[1780600314101,92.36,63561.85,0.0,0.96786,2e-05,2.96791]
[1780600314186,92.36,63561.85,0.0,0.96786,2e-05,2.96791]
[1780600314239,92.36,63561.85,0.0,0.96786,2e-05,2.96791]
[1780600314299,92.36,63561.85,0.0,0.96786,2e-05,2.96791]
[1780600314489,92.36,63561.85,0.0,0.96786,2e-05,2.96791]
[1780600315108,92.36,63563.86,0.0,0.9679,2e-05,2.96497]
[1780600316115,92.36,63557.24,0.0,0.96777,2e-05,2.97408]
[1780600317479,92.35,63556.45,0.0,0.96776,2e-05,2.97504]
[1780600317502,92.35,63556.45,0.0,0.96776,2e-05,2.97504]
[1780600317587,92.35,63556.45,0.0,0.96776,2e-05,2.97504]
[1780600317739,92.35,63556.45,0.0,0.96776,2e-05,2.97504]
[1780600323164,92.35,63557.71,0.0,0.96779,2e-05,2.97238]
[1780600324306,92.35,63557.71,0.0,0.96779,2e-05,2.97238]
[1780600324408,92.35,63557.71,0.0,0.96779,2e-05,2.97238]
[1780600324503,92.35,63557.71,0.0,0.96779,2e-05,2.97238]
[1780600324508,92.34,63561.01,0.0,0.96786,2e-05,2.96762]
[1780600325178,92.34,63562.25,0.0,0.96788,2e-05,2.96575]
[1780600328198,92.34,63563.21,0.0,0.96791,2e-05,2.964]
[1780600330656,92.34,63563.77,0.0,0.96792,2e-05,2.96309]
[1780600330738,92.34,63563.77,0.0,0.96792,2e-05,2.96309]
[1780600330761,92.34,63563.77,0.0,0.96792,2e-05,2.96309]
[1780600331001,92.34,63563.77,0.0,0.96792,2e-05,2.96309]
[1780600332227,92.33,63565.85,0.0,0.96796,2e-05,2.95979]
[1780600337058,92.33,63565.89,0.0,0.96797,2e-05,2.95935]
[1780600337096,92.33,63565.89,0.0,0.96797,2e-05,2.95935]
[1780600337236,92.33,63566.08,0.0,0.96798,2e-05,2.95883]
[1780600337262,92.33,63569.52,0.0,0.96804,2e-05,2.95404]
[1780600338269,92.33,63572.28,0.0,0.9681,2e-05,2.95008]
[1780600339276,92.33,63574.17,0.0,0.96813,2e-05,2.94735]
[1780600343306,92.32,63589.03,0.0,0.96842,2e-05,2.92633]
[1780600344313,92.32,63596.87,0.0,0.96856,2e-05,2.91543]
[1780600345320,92.32,63604.7,0.0,0.96871,2e-05,2.9046]
[1780600346328,92.32,63615.24,0.0,0.9689,2e-05,2.89009]
[1780600347334,92.32,63623.65,0.0,0.96906,2e-05,2.87837]
[1780600348341,92.32,63622.04,0.0,0.96903,2e-05,2.88037]
[1780600349349,92.31,63623.35,0.0,0.96906,2e-05,2.87838]
[1780600350355,92.31,63626.74,0.0,0.96913,2e-05,2.87355]
[1780600351363,92.31,63630.56,0.0,0.96923,2e-05,2.86531]
[1780600352369,92.31,63633.09,0.0,0.96927,2e-05,2.86186]
[1780600353376,92.31,63634.36,0.0,0.9693,2e-05,2.85979]
[1780600355390,92.3,63635.13,0.0,0.96932,2e-05,2.85842]
[1780600356397,92.3,63637.8,0.0,0.96937,2e-05,2.85463]
[1780600360425,92.3,63638.82,0.0,0.9694,2e-05,2.85263]
[1780600365460,92.29,63639.43,0.0,0.96942,2e-05,2.85106]
[1780600366467,92.29,63636.89,0.0,0.96937,2e-05,2.85437]
[1780600367483,92.29,63640.24,0.0,0.96944,2e-05,2.84967]
[1780600368483,92.29,63632.59,0.0,0.9693,2e-05,2.85992]
[1780600369490,92.28,63628.4,0.0,0.96922,2e-05,2.86547]
[1780600372464,92.28,63627.86,0.0,0.96922,2e-05,2.86586]
[1780600372503,92.28,63627.86,0.0,0.96922,2e-05,2.86586]
[1780600372578,92.28,63627.86,0.0,0.96922,2e-05,2.86586]
[1780600372738,92.28,63627.86,0.0,0.96922,2e-05,2.86586]
[1780600375532,92.27,63630.62,0.0,0.96928,2e-05,2.86142]
[1780600376539,92.27,63628.09,0.0,0.96923,2e-05,2.8647]
[1780600378552,92.27,63629.22,0.0,0.96926,2e-05,2.86283]
[1780600380567,92.27,63637.26,0.0,0.96941,2e-05,2.85156]
[1780600381574,92.27,63645.82,0.0,0.96957,2e-05,2.83981]
[1780600382581,92.26,63646.3,0.0,0.96958,2e-05,2.83903]
[1780600383588,92.26,63639.38,0.0,0.96945,2e-05,2.84829]
[1780600384595,92.26,63631.83,0.0,0.96932,2e-05,2.85842]
[1780600385602,92.26,63635.09,0.0,0.96938,2e-05,2.85385]
[1780600386608,92.26,63639.87,0.0,0.96947,2e-05,2.8472]
[1780600387279,92.26,63639.87,0.0,0.96947,2e-05,2.8472]
[1780600387345,92.26,63639.87,0.0,0.96947,2e-05,2.8472]
[1780600387503,92.26,63639.87,0.0,0.96947,2e-05,2.8472]
[1780600387619,92.26,63643.93,0.0,0.96954,2e-05,2.84155]
[1780600388625,92.26,63650.92,0.0,0.96967,2e-05,2.83195]
[1780600389633,92.26,63656.22,0.0,0.96977,2e-05,2.82467]
[1780600390640,92.25,63654.69,0.0,0.96974,2e-05,2.82662]
[1780600392654,92.25,63658.71,0.0,0.96982,2e-05,2.821]
[1780600394668,92.25,63656.31,0.0,0.96978,2e-05,2.82405]
[1780600395549,92.25,63656.31,0.0,0.96978,2e-05,2.82405]
[1780600395602,92.25,63656.31,0.0,0.96978,2e-05,2.82405]
[1780600395736,92.25,63656.31,0.0,0.96978,2e-05,2.82405]
[1780600395818,92.25,63655.54,0.0,0.96976,2e-05,2.8249]
[1780600401477,92.24,63655.01,0.0,0.96976,2e-05,2.82521]
[1780600402726,92.24,63667.72,0.0,0.96999,2e-05,2.8079]
[1780600403733,92.24,63670.39,0.0,0.97004,2e-05,2.80421]
[1780600404740,92.24,63672.92,0.0,0.97009,2e-05,2.80075]
[1780600405862,92.24,63671.62,0.0,0.97006,2e-05,2.80237]
[1780600406754,92.24,63670.96,0.0,0.97005,2e-05,2.80326]
[1780600407761,92.24,63671.97,0.0,0.97007,2e-05,2.80184]
[1780600408807,92.24,63671.97,0.0,0.97007,2e-05,2.80184]
[1780600408848,92.24,63675.58,0.0,0.97014,2e-05,2.79694]
[1780600409775,92.24,63676.39,0.0,0.97015,2e-05,2.79579]
[1780600412011,92.24,63676.13,0.0,0.97015,2e-05,2.79609]
[1780600412097,92.24,63679.24,0.0,0.97023,2e-05,2.78902]
[1780600412318,92.24,63679.24,0.0,0.97023,2e-05,2.78902]
[1780600412367,92.24,63679.24,0.0,0.97023,2e-05,2.78902]
[1780600412495,92.24,63679.24,0.0,0.97023,2e-05,2.78902]
[1780600412582,92.24,63679.24,0.0,0.97023,2e-05,2.78902]
[1780600412736,92.24,63679.24,0.0,0.97023,2e-05,2.78902]
[1780600412842,92.24,63679.24,0.0,0.97023,2e-05,2.78902]
[1780600415993,92.24,63679.44,0.0,0.97024,2e-05,2.78867]
[1780600416097,92.24,63679.44,0.0,0.97024,2e-05,2.78867]
[1780600416208,92.24,63679.44,0.0,0.97024,2e-05,2.78867]
[1780600416234,92.24,63679.44,0.0,0.97024,2e-05,2.78867]
[1780600416342,92.24,63680.01,0.0,0.97025,2e-05,2.78783]
[1780600416496,92.24,63680.01,0.0,0.97025,2e-05,2.78783]
[1780600416564,92.24,63680.01,0.0,0.97025,2e-05,2.78783]
[1780600416824,92.24,63680.73,0.0,0.97026,2e-05,2.78687]
[1780600417542,92.24,63680.73,0.0,0.97026,2e-05,2.78687]
[1780600417634,92.24,63680.73,0.0,0.97026,2e-05,2.78687]
[1780600417831,92.23,63683.78,0.0,0.97032,2e-05,2.78276]
[1780600418838,92.23,63685.25,0.0,0.97034,2e-05,2.78073]
[1780600420018,92.23,63685.25,0.0,0.97034,2e-05,2.78073]
[1780600420192,92.23,63685.25,0.0,0.97034,2e-05,2.78073]
[1780600420224,92.23,63688.22,0.0,0.97039,2e-05,2.77675]
[1780600422011,92.23,63688.74,0.0,0.9704,2e-05,2.77604]
[1780600422118,92.23,63688.74,0.0,0.9704,2e-05,2.77604]
[1780600422579,92.23,63688.6,0.0,0.9704,2e-05,2.77621]
[1780600422832,92.23,63688.6,0.0,0.9704,2e-05,2.77621]
[1780600422991,92.23,63688.6,0.0,0.9704,2e-05,2.77621]
[1780600423098,92.23,63688.6,0.0,0.9704,2e-05,2.77621]
[1780600423200,92.23,63683.14,0.0,0.97031,2e-05,2.78348]
[1780600423873,92.23,63678.36,0.0,0.97022,2e-05,2.78983]
[1780600424281,92.23,63678.36,0.0,0.97022,2e-05,2.78983]
[1780600424342,92.23,63678.36,0.0,0.97022,2e-05,2.78983]
[1780600424554,92.23,63678.36,0.0,0.97022,2e-05,2.78983]
[1780600424826,92.23,63678.36,0.0,0.97022,2e-05,2.78983]
[1780600425004,92.23,63678.36,0.0,0.97022,2e-05,2.78983]
[1780600425115,92.23,63678.36,0.0,0.97022,2e-05,2.78983]
[1780600425222,92.23,63678.36,0.0,0.97022,2e-05,2.78983]
[1780600425234,92.23,63678.36,0.0,0.97022,2e-05,2.78983]
[1780600425215,92.23,63671.86,0.0,0.97011,2e-05,2.7985]
[1780600425342,92.23,63671.86,0.0,0.97011,2e-05,2.7985]
[1780600425501,92.23,63671.86,0.0,0.97011,2e-05,2.7985]
[1780600425599,92.23,63671.86,0.0,0.97011,2e-05,2.7985]
[1780600425707,92.23,63671.86,0.0,0.97011,2e-05,2.7985]
[1780600425736,92.23,63671.86,0.0,0.97011,2e-05,2.7985]
[1780600425845,92.23,63671.86,0.0,0.97011,2e-05,2.7985]
[1780600425887,92.23,63668.12,0.0,0.97004,2e-05,2.80346]
[1780600426894,92.23,63659.35,0.0,0.96988,2e-05,2.81518]
[1780600427901,92.23,63649.91,0.0,0.96972,2e-05,2.82783]
[1780600428907,92.23,63655.49,0.0,0.96982,2e-05,2.82019]
[1780600429916,92.23,63663.81,0.0,0.96997,2e-05,2.8089]
[1780600431189,92.23,63663.81,0.0,0.96997,2e-05,2.8089]
[1780600431236,92.23,63663.81,0.0,0.96997,2e-05,2.8089]
[1780600430923,92.23,63660.49,0.0,0.96991,2e-05,2.81329]
[1780600431282,92.23,63660.49,0.0,0.96991,2e-05,2.81329]
[1780600431423,92.23,63660.49,0.0,0.96991,2e-05,2.81329]
[1780600433994,92.23,63660.66,0.0,0.96991,2e-05,2.8129]
[1780600435556,92.23,63661.05,0.0,0.96992,2e-05,2.81221]
[1780600435958,92.22,63669.35,0.0,0.97007,2e-05,2.80098]
[1780600436965,92.22,63672.86,0.0,0.97014,2e-05,2.79622]
[1780600437973,92.22,63673.84,0.0,0.97015,2e-05,2.79485]
[1780600438979,92.22,63685.6,0.0,0.97036,2e-05,2.77909]
[1780600439986,92.22,63689.77,0.0,0.97044,2e-05,2.77351]
[1780600440995,92.22,63687.48,0.0,0.9704,2e-05,2.77655]
[1780600442002,92.22,63681.53,0.0,0.97029,2e-05,2.78448]
[1780600443009,92.22,63675.51,0.0,0.97019,2e-05,2.7925]
[1780600445199,92.22,63681.62,0.0,0.97029,2e-05,2.78424]
[1780600446055,92.22,63682.96,0.0,0.97032,2e-05,2.78242]
[1780600449075,92.22,63678.97,0.0,0.97025,2e-05,2.78766]
[1780600450083,92.22,63680.37,0.0,0.97027,2e-05,2.78575]
[1780600451090,92.22,63684.14,0.0,0.97034,2e-05,2.78068]
[1780600452097,92.22,63685.85,0.0,0.97037,2e-05,2.77838]
[1780600453104,92.22,63686.7,0.0,0.97039,2e-05,2.77722]
[1780600454111,92.22,63688.46,0.0,0.97042,2e-05,2.77486]
[1780600455119,92.22,63690.24,0.0,0.97045,2e-05,2.77247]
[1780600456126,92.22,63701.46,0.0,0.97065,2e-05,2.75755]
[1780600457134,92.22,63708.03,0.0,0.97076,2e-05,2.74886]
[1780600458141,92.22,63712.86,0.0,0.97085,2e-05,2.7425]
[1780600459148,92.22,63710.95,0.0,0.97081,2e-05,2.74507]
[1780600461162,92.22,63708.05,0.0,0.97076,2e-05,2.74897]
[1780600462169,92.22,63706.33,0.0,0.97073,2e-05,2.75127]
[1780600464185,92.22,63704.81,0.0,0.9707,2e-05,2.75333]
[1780600465192,92.22,63706.15,0.0,0.97073,2e-05,2.75157]
[1780600466199,92.22,63705.45,0.0,0.97072,2e-05,2.75252]
[1780600468213,92.22,63714.95,0.0,0.97088,2e-05,2.74]
[1780600469220,92.22,63716.61,0.0,0.97091,2e-05,2.73785]
[1780600471234,92.22,63717.46,0.0,0.97095,2e-05,2.73404]
[1780600472070,92.22,63717.46,0.0,0.97095,2e-05,2.73404]
[1780600472263,92.22,63717.46,0.0,0.97095,2e-05,2.73404]
[1780600473251,92.22,63732.23,0.0,0.97121,2e-05,2.71471]
[1780600474369,92.22,63746.57,0.0,0.97145,2e-05,2.69596]
[1780600474972,92.22,63746.57,0.0,0.97145,2e-05,2.69596]
[1780600475297,92.22,63754.55,0.0,0.97159,2e-05,2.68556]
[1780600476301,92.23,63747.6,0.0,0.97147,2e-05,2.69483]
[1780600477308,92.23,63744.34,0.0,0.97141,2e-05,2.6992]
[1780600478315,92.23,63738.28,0.0,0.9713,2e-05,2.70724]
[1780600479322,92.23,63736.67,0.0,0.97128,2e-05,2.70944]
[1780600480329,92.23,63738.29,0.0,0.9713,2e-05,2.70741]
[1780600482343,92.23,63736.76,0.0,0.97127,2e-05,2.70961]
[1780600484357,92.23,63733.78,0.0,0.97122,2e-05,2.7137]
[1780600486373,92.24,63737.74,0.0,0.97129,2e-05,2.70868]
[1780600487378,92.24,63741.86,0.0,0.97136,2e-05,2.70339]
[1780600488385,92.24,63743.3,0.0,0.97138,2e-05,2.70161]
[1780600490399,92.24,63749.35,0.0,0.97148,2e-05,2.69393]
[1780600490700,92.24,63749.35,0.0,0.97148,2e-05,2.69393]
[1780600491406,92.24,63753.68,0.0,0.97155,2e-05,2.6884]
[1780600491548,92.24,63753.68,0.0,0.97155,2e-05,2.6884]
[1780600492413,92.24,63756.1,0.0,0.97159,2e-05,2.68539]
[1780600494040,92.24,63756.24,0.0,0.97159,2e-05,2.68534]
[1780600494430,92.24,63767.45,0.0,0.97178,2e-05,2.67093]
[1780600495437,92.25,63762.13,0.0,0.97169,2e-05,2.67799]
[1780600496509,92.25,63775.34,0.0,0.97191,2e-05,2.66103]
[1780600497778,92.25,63797.6,0.0,0.97229,2e-05,2.63229]
[1780600498536,92.25,63797.6,0.0,0.97229,2e-05,2.63229]
[1780600499195,92.25,63797.6,0.0,0.97229,2e-05,2.63229]
[1780600499196,92.25,63801.61,0.0,0.97235,2e-05,2.62705]
[1780600499471,92.25,63804.09,0.0,0.9724,2e-05,2.62388]
[1780600500994,92.25,63804.09,0.0,0.9724,2e-05,2.62388]
[1780600501485,92.25,63793.7,0.0,0.97222,2e-05,2.63767]
[1780600502500,92.25,63797.23,0.0,0.97227,2e-05,2.63336]
[1780600503507,92.25,63804.64,0.0,0.97239,2e-05,2.6241]
[1780600504514,92.26,63804.05,0.0,0.97238,2e-05,2.6251]
[1780600505545,92.26,63827.89,0.0,0.97277,2e-05,2.59498]
[1780600506829,92.26,63827.89,0.0,0.97277,2e-05,2.59498]
[1780600506914,92.26,63859.98,0.0,0.9733,2e-05,2.55453]
[1780600507936,92.26,63859.11,0.0,0.97328,2e-05,2.55562]
[1780600509072,92.26,63859.11,0.0,0.97328,2e-05,2.55562]
[1780600509296,92.26,63859.11,0.0,0.97328,2e-05,2.55562]
[1780600509312,92.26,63853.4,0.0,0.97319,2e-05,2.56284]
[1780600509555,92.26,63857.05,0.0,0.97325,2e-05,2.55833]
[1780600512290,92.26,63859.18,0.0,0.97328,2e-05,2.55566]
[1780600512297,92.26,63851.68,0.0,0.97316,2e-05,2.56524]
[1780600512578,92.26,63845.47,0.0,0.97306,2e-05,2.57312]
[1780600517614,92.27,63848.08,0.0,0.9731,2e-05,2.5701]
[1780600518621,92.27,63845.0,0.0,0.97304,2e-05,2.57404]
[1780600520635,92.27,63842.27,0.0,0.973,2e-05,2.57758]
[1780600521642,92.27,63838.58,0.0,0.97294,2e-05,2.58228]
[1780600522648,92.27,63834.58,0.0,0.97287,2e-05,2.58737]
[1780600523656,92.27,63838.27,0.0,0.97293,2e-05,2.58273]
[1780600525670,92.27,63840.5,0.0,0.97297,2e-05,2.57997]
[1780600526677,92.27,63844.44,0.0,0.97303,2e-05,2.57504]
[1780600527683,92.27,63842.08,0.0,0.97299,2e-05,2.57806]
[1780600530705,92.27,63846.78,0.0,0.97307,2e-05,2.57204]
[1780600531712,92.27,63845.57,0.0,0.97308,2e-05,2.57071]
[1780600533729,92.26,63833.89,0.0,0.97289,2e-05,2.58511]
[1780600534736,92.26,63826.05,0.0,0.97277,2e-05,2.59484]
[1780600535743,92.26,63823.18,0.0,0.97272,2e-05,2.59827]
[1780600536750,92.26,63826.46,0.0,0.97278,2e-05,2.5939]
[1780600539024,92.26,63825.31,0.0,0.97276,2e-05,2.59514]
[1780600539134,92.26,63825.31,0.0,0.97276,2e-05,2.59514]
[1780600539449,92.26,63825.31,0.0,0.97276,2e-05,2.59514]
[1780600539452,92.25,63822.18,0.0,0.97271,2e-05,2.5989]
[1780600540719,92.25,63822.18,0.0,0.97271,2e-05,2.5989]
[1780600539796,92.25,63813.91,0.0,0.97258,2e-05,2.60942]
[1780600540837,92.25,63804.53,0.0,0.97242,2e-05,2.62116]
[1780600541777,92.25,63804.53,0.0,0.97242,2e-05,2.62116]
[1780600541813,92.25,63795.53,0.0,0.97227,2e-05,2.63268]
[1780600543480,92.25,63795.53,0.0,0.97227,2e-05,2.63268]
[1780600543520,92.25,63794.28,0.0,0.97226,2e-05,2.63404]
[1780600543675,92.25,63794.28,0.0,0.97226,2e-05,2.63404]
[1780600544386,92.25,63794.28,0.0,0.97226,2e-05,2.63404]
[1780600544462,92.25,63808.79,0.0,0.9725,2e-05,2.61521]
[1780600544843,92.25,63823.15,0.0,0.97274,2e-05,2.59694]
[1780600546068,92.25,63823.15,0.0,0.97274,2e-05,2.59694]
[1780600546141,92.24,63836.31,0.0,0.97296,2e-05,2.57982]
[1780600546857,92.24,63847.94,0.0,0.97315,2e-05,2.56498]
[1780600547864,92.24,63851.52,0.0,0.97321,2e-05,2.56032]
[1780600550138,92.24,63852.08,0.0,0.97322,2e-05,2.55947]
[1780600550885,92.23,63849.08,0.0,0.97318,2e-05,2.56294]
[1780600554913,92.23,63859.68,0.0,0.97336,2e-05,2.54903]
[1780600555920,92.23,63867.44,0.0,0.97348,2e-05,2.5392]
[1780600556927,92.23,63868.16,0.0,0.9735,2e-05,2.53819]
[1780600559948,92.22,63858.89,0.0,0.97335,2e-05,2.54945]
[1780600560955,92.22,63856.41,0.0,0.97331,2e-05,2.55242]
[1780600561962,92.22,63853.78,0.0,0.97327,2e-05,2.55559]
[1780600562969,92.22,63850.6,0.0,0.97323,2e-05,2.55919]
[1780600564983,92.21,63847.96,0.0,0.97319,2e-05,2.56172]
[1780600565990,92.2,63851.87,0.0,0.97326,2e-05,2.55642]
[1780600567583,92.2,63851.87,0.0,0.97326,2e-05,2.55642]
[1780600566998,92.2,63866.05,0.0,0.9735,2e-05,2.53829]
[1780600567689,92.2,63866.05,0.0,0.9735,2e-05,2.53829]
[1780600567774,92.2,63866.05,0.0,0.9735,2e-05,2.53829]
[1780600568009,92.2,63873.05,0.0,0.97361,2e-05,2.52921]
[1780600568733,92.2,63873.05,0.0,0.97361,2e-05,2.52921]
[1780600569014,92.19,63877.33,0.0,0.97368,2e-05,2.52355]
[1780600570020,92.19,63883.43,0.0,0.97379,2e-05,2.51565]
[1780600572034,92.18,63886.88,0.0,0.97385,2e-05,2.51076]
[1780600574048,92.18,63893.51,0.0,0.97396,2e-05,2.50196]
[1780600576062,92.17,63889.54,0.0,0.97391,2e-05,2.50628]
[1780600577075,92.17,63883.72,0.0,0.97382,2e-05,2.51319]
[1780600577794,92.17,63883.72,0.0,0.97382,2e-05,2.51319]
[1780600578082,92.17,63873.82,0.0,0.97366,2e-05,2.52517]
[1780600579089,92.16,63876.61,0.0,0.97371,2e-05,2.52137]
[1780600580096,92.16,63879.22,0.0,0.97376,2e-05,2.51781]
[1780600581102,92.16,63888.8,0.0,0.97391,2e-05,2.50562]
[1780600582156,92.15,63889.68,0.0,0.97393,2e-05,2.50424]
[1780600584176,92.15,63887.41,0.0,0.9739,2e-05,2.50646]
[1780600585034,92.15,63887.41,0.0,0.9739,2e-05,2.50646]
[1780600585085,92.15,63887.41,0.0,0.9739,2e-05,2.50646]
[1780600585144,92.14,63889.86,0.0,0.97395,2e-05,2.50313]
[1780600586151,92.14,63893.2,0.0,0.974,2e-05,2.49871]
[1780600587158,92.14,63895.47,0.0,0.97404,2e-05,2.49562]
[1780600588345,92.14,63895.47,0.0,0.97404,2e-05,2.49562]
[1780600588413,92.13,63889.34,0.0,0.97395,2e-05,2.50291]
[1780600590179,92.13,63891.25,0.0,0.97399,2e-05,2.49996]
[1780600592193,92.12,63890.02,0.0,0.974,2e-05,2.49826]
[1780600593200,92.12,63914.82,0.0,0.97439,2e-05,2.46749]
[1780600594614,92.12,63914.82,0.0,0.97439,2e-05,2.46749]
[1780600594209,92.12,63929.58,0.0,0.97462,2e-05,2.44949]
[1780600595214,92.12,63927.02,0.0,0.97458,2e-05,2.45261]
[1780600596221,92.12,63928.17,0.0,0.9746,2e-05,2.4515]
[1780600596830,92.12,63928.17,0.0,0.9746,2e-05,2.4515]
[1780600601256,92.13,63915.33,0.0,0.9744,2e-05,2.46735]
[1780600602263,92.13,63917.32,0.0,0.97443,2e-05,2.46492]
[1780600604279,92.13,63908.12,0.0,0.97428,2e-05,2.47644]
[1780600606293,92.13,63913.34,0.0,0.97436,2e-05,2.47026]
[1780600609314,92.13,63921.33,0.0,0.97448,2e-05,2.46085]
[1780600610322,92.13,63932.12,0.0,0.97465,2e-05,2.44772]
[1780600611329,92.13,63932.18,0.0,0.97465,2e-05,2.44769]
[1780600612336,92.13,63925.76,0.0,0.97455,2e-05,2.45555]
[1780600614013,92.14,63924.21,0.0,0.97452,2e-05,2.45748]
[1780600614354,92.14,63920.94,0.0,0.97447,2e-05,2.46149]
[1780600615362,92.14,63910.48,0.0,0.97431,2e-05,2.47442]
[1780600616369,92.14,63913.74,0.0,0.97436,2e-05,2.47043]
[1780600617376,92.14,63916.44,0.0,0.9744,2e-05,2.46724]
[1780600619390,92.14,63910.76,0.0,0.9743,2e-05,2.47444]
[1780600621404,92.14,63917.17,0.0,0.97441,2e-05,2.46659]
[1780600622413,92.14,63914.72,0.0,0.97437,2e-05,2.4696]
[1780600623420,92.14,63910.28,0.0,0.9743,2e-05,2.47505]
[1780600624427,92.14,63897.15,0.0,0.97409,2e-05,2.4913]
[1780600625437,92.14,63897.68,0.0,0.9741,2e-05,2.49037]
[1780600627449,92.13,63900.23,0.0,0.97415,2e-05,2.48669]
[1780600628457,92.13,63883.18,0.0,0.97388,2e-05,2.50747]
[1780600629326,92.13,63883.18,0.0,0.97388,2e-05,2.50747]
[1780600629464,92.13,63875.33,0.0,0.97376,2e-05,2.5169]
[1780600630470,92.12,63872.87,0.0,0.97372,2e-05,2.51964]
[1780600631481,92.12,63867.85,0.0,0.97365,2e-05,2.52556]
[1780600633493,92.11,63871.92,0.0,0.97372,2e-05,2.51982]
[1780600634500,92.11,63884.5,0.0,0.97393,2e-05,2.50389]
[1780600635454,92.11,63884.5,0.0,0.97393,2e-05,2.50389]
[1780600635509,92.11,63904.82,0.0,0.97425,2e-05,2.47856]
[1780600636516,92.11,63913.98,0.0,0.9744,2e-05,2.46708]
[1780600637522,92.1,63921.03,0.0,0.97451,2e-05,2.45823]
[1780600638531,92.1,63935.11,0.0,0.97473,2e-05,2.44088]
[1780600639345,92.1,63935.11,0.0,0.97473,2e-05,2.44088]
[1780600639538,92.1,63944.79,0.0,0.97488,2e-05,2.42897]
[1780600640552,92.1,63941.25,0.0,0.97483,2e-05,2.43309]
[1780600641555,92.1,63926.84,0.0,0.97461,2e-05,2.45042]
[1780600642562,92.09,63923.57,0.0,0.97456,2e-05,2.4542]
[1780600643246,92.09,63923.57,0.0,0.97456,2e-05,2.4542]
[1780600643367,92.09,63923.57,0.0,0.97456,2e-05,2.4542]
[1780600644576,92.09,63917.25,0.0,0.97447,2e-05,2.4615]
[1780600645583,92.09,63911.66,0.0,0.97438,2e-05,2.46811]
[1780600646886,92.09,63911.3,0.0,0.97438,2e-05,2.46832]
[1780600648625,92.08,63901.89,0.0,0.97424,2e-05,2.47939]
[1780600649631,92.08,63899.31,0.0,0.9742,2e-05,2.48231]
[1780600650637,92.08,63896.65,0.0,0.97416,2e-05,2.48532]
[1780600651645,92.07,63894.61,0.0,0.97416,2e-05,2.48493]
[1780600654672,92.06,63886.52,0.0,0.97404,2e-05,2.49411]
[1780600657694,92.07,63885.46,0.0,0.97402,2e-05,2.49564]
[1780600662729,92.07,63874.87,0.0,0.97385,2e-05,2.50909]
[1780600663736,92.07,63871.7,0.0,0.9738,2e-05,2.51306]
[1780600665750,92.07,63876.79,0.0,0.97388,2e-05,2.50683]
[1780600666757,92.07,63881.02,0.0,0.97395,2e-05,2.50164]
[1780600668771,92.07,63878.76,0.0,0.97391,2e-05,2.50456]
[1780600671409,92.07,63876.89,0.0,0.97388,2e-05,2.50693]
[1780600671492,92.07,63876.89,0.0,0.97388,2e-05,2.50693]
[1780600671516,92.07,63876.89,0.0,0.97388,2e-05,2.50693]
[1780600671734,92.07,63876.89,0.0,0.97388,2e-05,2.50693]
[1780600671566,92.07,63874.2,0.0,0.97383,2e-05,2.51035]
[1780600673807,92.08,63870.87,0.0,0.97378,2e-05,2.51458]
[1780600678842,92.08,63869.49,0.0,0.97376,2e-05,2.51647]
[1780600679849,92.08,63864.53,0.0,0.97368,2e-05,2.52267]
[1780600682203,92.08,63863.19,0.0,0.97365,2e-05,2.52436]
[1780600682326,92.08,63863.19,0.0,0.97365,2e-05,2.52436]
[1780600682969,92.08,63846.01,0.0,0.97338,2e-05,2.54584]
[1780600683878,92.08,63838.58,0.0,0.97326,2e-05,2.55516]
[1780600684885,92.08,63834.37,0.0,0.97319,2e-05,2.56042]
[1780600685894,92.08,63831.47,0.0,0.97314,2e-05,2.56403]
[1780600687907,92.07,63827.86,0.0,0.97309,2e-05,2.56777]
[1780600688914,92.06,63822.32,0.0,0.97301,2e-05,2.57435]
[1780600690928,92.06,63825.85,0.0,0.97308,2e-05,2.56904]
[1780600691935,92.05,63831.39,0.0,0.97317,2e-05,2.56164]
[1780600692942,92.05,63828.57,0.0,0.97313,2e-05,2.56479]
[1780600693949,92.04,63837.15,0.0,0.97327,2e-05,2.55359]
[1780600694956,92.04,63843.05,0.0,0.97338,2e-05,2.54579]
[1780600696970,92.03,63839.75,0.0,0.97333,2e-05,2.54919]
[1780600700998,92.02,63836.77,0.0,0.9733,2e-05,2.55141]
[1780600702005,92.01,63828.51,0.0,0.97317,2e-05,2.56142]
[1780600703113,92.01,63828.51,0.0,0.97317,2e-05,2.56142]
[1780600703120,92.01,63813.89,0.0,0.97294,2e-05,2.57949]
[1780600703884,92.01,63813.89,0.0,0.97294,2e-05,2.57949]
[1780600704022,92.01,63812.98,0.0,0.97293,2e-05,2.58021]
[1780600706035,92.0,63815.74,0.0,0.97298,2e-05,2.57585]
[1780600709056,91.98,63824.28,0.0,0.97314,2e-05,2.56379]
[1780600710063,91.98,63830.59,0.0,0.97325,2e-05,2.55544]
[1780600711070,91.98,63825.57,0.0,0.9732,2e-05,2.55869]
[1780600712077,91.97,63828.12,0.0,0.97324,2e-05,2.55509]
[1780600713084,91.97,63833.24,0.0,0.97333,2e-05,2.54826]
[1780600718119,91.95,63832.54,0.0,0.97334,2e-05,2.54764]
[1780600719126,91.95,63828.43,0.0,0.97327,2e-05,2.55279]
[1780600720133,91.95,63825.13,0.0,0.97322,2e-05,2.55692]
[1780600722148,91.95,63829.88,0.0,0.9733,2e-05,2.55089]
[1780600723155,91.95,63839.0,0.0,0.97345,2e-05,2.5394]
[1780600725492,91.95,63850.8,0.0,0.97364,2e-05,2.52462]
[1780600726176,91.95,63844.95,0.0,0.97354,2e-05,2.53193]
[1780600727183,91.95,63840.76,0.0,0.97347,2e-05,2.53719]
[1780600729199,91.95,63839.2,0.0,0.97345,2e-05,2.53916]
[1780600732220,91.95,63842.71,0.0,0.97351,2e-05,2.53465]
[1780600734233,91.95,63840.37,0.0,0.97347,2e-05,2.53758]
[1780600736440,91.95,63842.5,0.0,0.9735,2e-05,2.53492]
[1780600736510,91.95,63842.5,0.0,0.9735,2e-05,2.53492]
[1780600736618,91.95,63842.5,0.0,0.9735,2e-05,2.53492]
[1780600736725,91.95,63842.5,0.0,0.9735,2e-05,2.53492]
[1780600736735,91.95,63842.5,0.0,0.9735,2e-05,2.53492]
[1780600736826,91.95,63841.89,0.0,0.97349,2e-05,2.53569]
[1780600742290,91.95,63841.44,0.0,0.97349,2e-05,2.53627]
[1780600744304,91.95,63837.78,0.0,0.97343,2e-05,2.54086]
[1780600747323,91.95,63837.93,0.0,0.97343,2e-05,2.54067]
[1780600747431,91.95,63837.93,0.0,0.97343,2e-05,2.54067]
[1780600747496,91.95,63837.93,0.0,0.97343,2e-05,2.54067]
[1780600747532,91.95,63834.72,0.0,0.97338,2e-05,2.54468]
[1780600748335,91.95,63836.85,0.0,0.97341,2e-05,2.54201]
[1780600750353,91.94,63839.37,0.0,0.97346,2e-05,2.53811]
[1780600751945,91.94,63840.05,0.0,0.97348,2e-05,2.5369]
[1780600752000,91.94,63840.05,0.0,0.97348,2e-05,2.5369]
[1780600752050,91.94,63840.05,0.0,0.97348,2e-05,2.5369]
[1780600752236,91.94,63840.05,0.0,0.97348,2e-05,2.5369]
[1780600752367,91.94,63840.02,0.0,0.97348,2e-05,2.53658]
[1780600755388,91.93,63842.35,0.0,0.97353,2e-05,2.5326]
[1780600756400,91.92,63846.86,0.0,0.97361,2e-05,2.52662]
[1780600757407,91.92,63860.91,0.0,0.97384,2e-05,2.50877]
[1780600759420,91.91,63866.98,0.0,0.97394,2e-05,2.5006]
[1780600763461,91.9,63878.68,0.0,0.97414,2e-05,2.48497]
[1780600764461,91.9,63877.6,0.0,0.97413,2e-05,2.48575]
[1780600766475,91.89,63894.49,0.0,0.9744,2e-05,2.46472]
[1780600767482,91.89,63899.32,0.0,0.97449,2e-05,2.45832]
[1780600768489,91.89,63909.17,0.0,0.97464,2e-05,2.44628]
[1780600769496,91.88,63917.3,0.0,0.97477,2e-05,2.43598]
[1780600770503,91.88,63915.87,0.0,0.97475,2e-05,2.43755]
[1780600771510,91.88,63920.35,0.0,0.97485,2e-05,2.42933]
[1780600772517,91.88,63916.86,0.0,0.9748,2e-05,2.43341]
[1780600774533,91.88,63913.35,0.0,0.97475,2e-05,2.43733]
[1780600778561,91.87,63910.3,0.0,0.97471,2e-05,2.44035]
[1780600782588,91.87,63908.23,0.0,0.97467,2e-05,2.44311]
[1780600783600,91.87,63900.76,0.0,0.97455,2e-05,2.45228]
[1780600784607,91.87,63901.19,0.0,0.97456,2e-05,2.45179]
[1780600785614,91.87,63904.54,0.0,0.97461,2e-05,2.44774]
[1780600789643,91.87,63901.09,0.0,0.97456,2e-05,2.45214]
[1780600790650,91.87,63898.16,0.0,0.97451,2e-05,2.45576]
[1780600791657,91.87,63894.08,0.0,0.97445,2e-05,2.46079]
[1780600792664,91.88,63896.7,0.0,0.97449,2e-05,2.45761]
[1780600793671,91.88,63893.75,0.0,0.97444,2e-05,2.46125]
[1780600794678,91.88,63890.9,0.0,0.97439,2e-05,2.46477]
[1780600796692,91.88,63893.63,0.0,0.97444,2e-05,2.46145]
[1780600797699,91.88,63895.76,0.0,0.97447,2e-05,2.45887]
[1780600798161,91.88,63895.76,0.0,0.97447,2e-05,2.45887]
[1780600798195,91.88,63895.76,0.0,0.97447,2e-05,2.45887]
[1780600798237,91.88,63895.76,0.0,0.97447,2e-05,2.45887]
[1780600798705,91.88,63896.06,0.0,0.97447,2e-05,2.45853]
[1780600802737,91.88,63887.68,0.0,0.97434,2e-05,2.46892]
[1780600806200,91.88,63887.22,0.0,0.97433,2e-05,2.46952]
[1780600806236,91.88,63887.22,0.0,0.97433,2e-05,2.46952]
[1780600806239,91.88,63887.22,0.0,0.97433,2e-05,2.46952]
[1780600806494,91.88,63887.22,0.0,0.97433,2e-05,2.46952]
[1780600806765,91.88,63885.99,0.0,0.97431,2e-05,2.47105]
[1780600807772,91.88,63897.91,0.0,0.9745,2e-05,2.45644]
[1780600808779,91.88,63903.64,0.0,0.97459,2e-05,2.44947]
[1780600809786,91.88,63906.12,0.0,0.97463,2e-05,2.44649]
[1780600811512,91.88,63906.14,0.0,0.97463,2e-05,2.44627]
[1780600811548,91.88,63906.14,0.0,0.97463,2e-05,2.44627]
[1780600811736,91.88,63906.14,0.0,0.97463,2e-05,2.44627]
[1780600811800,91.88,63906.51,0.0,0.97464,2e-05,2.44563]
[1780600815828,91.87,63904.47,0.0,0.97462,2e-05,2.44737]
[1780600817843,91.86,63901.88,0.0,0.97458,2e-05,2.45016]
[1780600819557,91.86,63902.46,0.0,0.97459,2e-05,2.44925]
[1780600819575,91.86,63902.46,0.0,0.97459,2e-05,2.44925]
[1780600819737,91.86,63902.46,0.0,0.97459,2e-05,2.44925]
[1780600819862,91.86,63903.0,0.0,0.9746,2e-05,2.4484]
[1780600820869,91.86,63896.0,0.0,0.9745,2e-05,2.45677]
[1780600821876,91.86,63893.98,0.0,0.97447,2e-05,2.45903]
[1780600823226,91.85,63894.43,0.0,0.97448,2e-05,2.45827]
[1780600823238,91.85,63894.43,0.0,0.97448,2e-05,2.45827]
[1780600823266,91.85,63894.43,0.0,0.97448,2e-05,2.45827]
[1780600823507,91.85,63894.43,0.0,0.97448,2e-05,2.45827]
[1780600823890,91.85,63893.26,0.0,0.97446,2e-05,2.4595]
[1780600824460,91.85,63893.26,0.0,0.97446,2e-05,2.4595]
[1780600824513,91.85,63893.26,0.0,0.97446,2e-05,2.4595]
[1780600827919,91.84,63904.1,0.0,0.97464,2e-05,2.4454]
[1780600828926,91.84,63912.05,0.0,0.97477,2e-05,2.43553]
[1780600829575,91.84,63912.05,0.0,0.97477,2e-05,2.43553]
[1780600829933,91.84,63911.26,0.0,0.97476,2e-05,2.43632]
[1780600830380,91.84,63911.26,0.0,0.97476,2e-05,2.43632]
[1780600830488,91.84,63911.26,0.0,0.97476,2e-05,2.43632]
[1780600830738,91.84,63911.26,0.0,0.97476,2e-05,2.43632]
[1780600830940,91.84,63909.2,0.0,0.97473,2e-05,2.43866]
[1780600831947,91.84,63907.33,0.0,0.97473,2e-05,2.43815]
[1780600832954,91.83,63910.66,0.0,0.97478,2e-05,2.43392]
[1780600833826,91.83,63910.66,0.0,0.97478,2e-05,2.43392]
[1780600833848,91.83,63910.66,0.0,0.97478,2e-05,2.43392]
[1780600833925,91.83,63910.66,0.0,0.97478,2e-05,2.43376]
[1780600833994,91.83,63910.66,0.0,0.97478,2e-05,2.43376]
[1780600834062,91.83,63914.27,0.0,0.97484,2e-05,2.42937]
[1780600836988,91.83,63917.94,0.0,0.9749,2e-05,2.42444]
[1780600838136,91.83,63929.4,0.0,0.97508,2e-05,2.41042]
[1780600839006,91.82,63934.16,0.0,0.97515,2e-05,2.40456]
[1780600840604,91.82,63934.16,0.0,0.97515,2e-05,2.40456]
[1780600842037,91.83,63939.22,0.0,0.97523,2e-05,2.39861]
[1780600843036,91.83,63948.28,0.0,0.97536,2e-05,2.38786]
[1780600844043,91.83,63945.03,0.0,0.97531,2e-05,2.39192]
[1780600847064,91.83,63940.49,0.0,0.97524,2e-05,2.39782]
[1780600848071,91.84,63935.08,0.0,0.97515,2e-05,2.40447]
[1780600850085,91.84,63937.45,0.0,0.97519,2e-05,2.40186]
[1780600851092,91.84,63942.71,0.0,0.97527,2e-05,2.39567]
[1780600856549,91.84,63944.35,0.0,0.97528,2e-05,2.39426]
[1780600859117,91.85,63945.65,0.0,0.9753,2e-05,2.39314]
[1780600859144,91.85,63945.65,0.0,0.9753,2e-05,2.39314]
[1780600859240,91.85,63945.65,0.0,0.9753,2e-05,2.39314]
[1780600859242,91.85,63946.64,0.0,0.97531,2e-05,2.3921]
[1780600861162,91.85,63936.77,0.0,0.97516,2e-05,2.40426]
[1780600862623,91.85,63936.77,0.0,0.97516,2e-05,2.40426]
[1780600862733,91.85,63936.77,0.0,0.97516,2e-05,2.40426]
[1780600862999,91.85,63936.77,0.0,0.97516,2e-05,2.40426]
[1780600862829,91.86,63936.02,0.0,0.97514,2e-05,2.40542]
[1780600864183,91.86,63933.29,0.0,0.9751,2e-05,2.40883]
[1780600868561,91.86,63933.35,0.0,0.9751,2e-05,2.40911]
[1780600868596,91.86,63933.35,0.0,0.9751,2e-05,2.40911]
[1780600868737,91.86,63933.35,0.0,0.9751,2e-05,2.40911]
[1780600868780,91.86,63936.22,0.0,0.97514,2e-05,2.40589]
[1780600870230,91.87,63917.32,0.0,0.97484,2e-05,2.42887]
[1780600871236,91.87,63902.18,0.0,0.97461,2e-05,2.4473]
[1780600872243,91.86,63899.54,0.0,0.97457,2e-05,2.45042]
[1780600873254,91.86,63895.36,0.0,0.97451,2e-05,2.45533]
[1780600874260,91.86,63887.92,0.0,0.97439,2e-05,2.46424]
[1780600875269,91.86,63886.07,0.0,0.97437,2e-05,2.46629]
[1780600876274,91.86,63902.11,0.0,0.97462,2e-05,2.44643]
[1780600877281,91.85,63903.75,0.0,0.97465,2e-05,2.44424]
[1780600883323,91.84,63898.34,0.0,0.97458,2e-05,2.44973]
[1780600884330,91.84,63893.08,0.0,0.9745,2e-05,2.45596]
[1780600885337,91.84,63888.79,0.0,0.97443,2e-05,2.46101]
[1780600888359,91.83,63898.78,0.0,0.9746,2e-05,2.44813]
[1780600889366,91.83,63896.5,0.0,0.97456,2e-05,2.45072]
[1780600890296,91.83,63896.5,0.0,0.97456,2e-05,2.45072]
[1780600890405,91.83,63896.5,0.0,0.97456,2e-05,2.45072]
[1780600890509,91.83,63896.5,0.0,0.97456,2e-05,2.45072]
[1780600890610,91.83,63894.4,0.0,0.97453,2e-05,2.45309]
[1780600891380,91.83,63899.98,0.0,0.97465,2e-05,2.44345]
[1780600895412,91.82,63892.23,0.0,0.97454,2e-05,2.45217]
[1780600896430,91.82,63883.17,0.0,0.9744,2e-05,2.46307]
[1780600897436,91.81,63882.33,0.0,0.97439,2e-05,2.46388]
[1780600898442,91.81,63878.24,0.0,0.97433,2e-05,2.46868]
[1780600900610,91.81,63879.83,0.0,0.97435,2e-05,2.4665]
[1780600900709,91.81,63879.83,0.0,0.97435,2e-05,2.4665]
[1780600900755,91.81,63879.83,0.0,0.97435,2e-05,2.4665]
[1780600900993,91.81,63879.83,0.0,0.97435,2e-05,2.4665]
[1780600900845,91.8,63878.29,0.0,0.97434,2e-05,2.46793]
[1780600901463,91.8,63870.13,0.0,0.97421,2e-05,2.47798]
[1780600902471,91.8,63870.07,0.0,0.97421,2e-05,2.4778]
[1780600903542,91.8,63870.07,0.0,0.97421,2e-05,2.4778]
[1780600904601,91.8,63868.71,0.0,0.97419,2e-05,2.47946]
[1780600904656,91.8,63866.94,0.0,0.97416,2e-05,2.48165]
[1780600905491,91.8,63860.33,0.0,0.97405,2e-05,2.48981]
[1780600906498,91.8,63858.13,0.0,0.97402,2e-05,2.4925]
[1780600907505,91.8,63872.35,0.0,0.97424,2e-05,2.47502]
[1780600908512,91.8,63878.61,0.0,0.97434,2e-05,2.46728]
[1780600909519,91.8,63880.8,0.0,0.97438,2e-05,2.4647]
[1780600911533,91.8,63884.83,0.0,0.97444,2e-05,2.45979]
[1780600912540,91.8,63894.66,0.0,0.97459,2e-05,2.44777]
[1780600914554,91.8,63887.68,0.0,0.97448,2e-05,2.45639]
[1780600915561,91.8,63878.31,0.0,0.97434,2e-05,2.46793]
[1780600916568,91.8,63875.76,0.0,0.97429,2e-05,2.4711]
[1780600917575,91.81,63875.39,0.0,0.97429,2e-05,2.47157]
[1780600918666,91.81,63875.39,0.0,0.97429,2e-05,2.47157]
[1780600918736,91.81,63875.39,0.0,0.97429,2e-05,2.47157]
[1780600918775,91.81,63875.39,0.0,0.97429,2e-05,2.47157]
[1780600919003,91.81,63875.39,0.0,0.97429,2e-05,2.47157]
[1780600918829,91.81,63874.94,0.0,0.97428,2e-05,2.47214]
[1780600920596,91.81,63872.69,0.0,0.97425,2e-05,2.47492]
[1780600923977,91.81,63873.74,0.0,0.97426,2e-05,2.47363]
[1780600924047,91.81,63873.74,0.0,0.97426,2e-05,2.47363]
[1780600924078,91.81,63873.79,0.0,0.97426,2e-05,2.47358]
[1780600924235,91.81,63873.79,0.0,0.97426,2e-05,2.47358]
[1780600928654,91.81,63870.93,0.0,0.97422,2e-05,2.47713]
[1780600929169,91.81,63870.93,0.0,0.97422,2e-05,2.47713]
[1780600929234,91.81,63870.93,0.0,0.97422,2e-05,2.47713]
[1780600929281,91.81,63870.93,0.0,0.97422,2e-05,2.47713]
[1780600929387,91.81,63870.93,0.0,0.97422,2e-05,2.47713]
[1780600929499,91.81,63870.93,0.0,0.97422,2e-05,2.47713]
[1780600929661,91.81,63873.53,0.0,0.97426,2e-05,2.47392]
[1780600931676,91.81,63871.95,0.0,0.97423,2e-05,2.47588]
[1780600932683,91.81,63866.06,0.0,0.97414,2e-05,2.48315]
[1780600933694,91.8,63861.69,0.0,0.97407,2e-05,2.48829]
[1780600934697,91.8,63850.32,0.0,0.9739,2e-05,2.50213]
[1780600935711,91.8,63846.6,0.0,0.97384,2e-05,2.50647]
[1780600936717,91.79,63857.0,0.0,0.97401,2e-05,2.49326]
[1780600937724,91.79,63851.26,0.0,0.97392,2e-05,2.50011]
[1780600938731,91.79,63854.25,0.0,0.97397,2e-05,2.49612]
[1780600939738,91.79,63856.3,0.0,0.97401,2e-05,2.4933]
[1780600942040,91.78,63854.96,0.0,0.97399,2e-05,2.49469]
[1780600942106,91.78,63854.96,0.0,0.97399,2e-05,2.49469]
[1780600942237,91.78,63855.8,0.0,0.97401,2e-05,2.49338]
[1780600942759,91.78,63854.5,0.0,0.97399,2e-05,2.49472]
[1780600943766,91.78,63865.79,0.0,0.97417,2e-05,2.48048]
[1780600944772,91.77,63873.37,0.0,0.9743,2e-05,2.47089]
[1780600945780,91.77,63871.28,0.0,0.97427,2e-05,2.47324]
[1780600946787,91.77,63868.52,0.0,0.97423,2e-05,2.47641]
[1780600947502,91.77,63868.52,0.0,0.97423,2e-05,2.47641]
[1780600947549,91.77,63868.52,0.0,0.97423,2e-05,2.47641]
[1780600947657,91.77,63868.52,0.0,0.97423,2e-05,2.47641]
[1780600947748,91.77,63868.52,0.0,0.97423,2e-05,2.47641]
[1780600947960,91.77,63868.52,0.0,0.97423,2e-05,2.47641]
[1780600947997,91.77,63868.52,0.0,0.97423,2e-05,2.47641]
[1780600948080,91.77,63868.52,0.0,0.97423,2e-05,2.47641]
[1780600948061,91.77,63875.6,0.0,0.97434,2e-05,2.46745]
[1780600948188,91.77,63875.6,0.0,0.97434,2e-05,2.46745]
[1780600948233,91.77,63875.6,0.0,0.97434,2e-05,2.46745]
[1780600948333,91.77,63875.6,0.0,0.97434,2e-05,2.46745]
[1780600948491,91.77,63875.6,0.0,0.97434,2e-05,2.46745]
[1780600948556,91.77,63875.6,0.0,0.97434,2e-05,2.46745]
[1780600948680,91.77,63875.6,0.0,0.97434,2e-05,2.46745]
[1780600948735,91.77,63875.6,0.0,0.97434,2e-05,2.46745]
[1780600948821,91.77,63875.6,0.0,0.97434,2e-05,2.46745]
[1780600948997,91.77,63875.6,0.0,0.97434,2e-05,2.46745]
[1780600949083,91.77,63875.6,0.0,0.97434,2e-05,2.46745]
[1780600949079,91.76,63878.67,0.0,0.97439,2e-05,2.46346]
[1780600949808,91.76,63879.95,0.0,0.97441,2e-05,2.46167]
[1780600951506,91.76,63879.6,0.0,0.97441,2e-05,2.46189]
[1780600951618,91.76,63879.6,0.0,0.97441,2e-05,2.46189]
[1780600951822,91.76,63881.39,0.0,0.97447,2e-05,2.45686]
[1780600952829,91.76,63883.2,0.0,0.9745,2e-05,2.45443]
[1780600953836,91.75,63887.04,0.0,0.97456,2e-05,2.44953]
[1780600955850,91.75,63886.03,0.0,0.97455,2e-05,2.45039]
[1780600958871,91.74,63885.01,0.0,0.97454,2e-05,2.45107]
[1780600959722,91.74,63885.01,0.0,0.97454,2e-05,2.45107]
[1780600959880,91.74,63902.02,0.0,0.97481,2e-05,2.43012]
[1780600960887,91.74,63901.1,0.0,0.9748,2e-05,2.43108]
[1780600961897,91.74,63899.59,0.0,0.97477,2e-05,2.43276]
[1780600963086,91.74,63899.59,0.0,0.97477,2e-05,2.43276]
[1780600963158,91.74,63900.2,0.0,0.97479,2e-05,2.43186]
[1780600963975,91.74,63900.2,0.0,0.97479,2e-05,2.43186]
[1780600963997,91.74,63901.4,0.0,0.97481,2e-05,2.43024]
[1780600964915,91.74,63894.01,0.0,0.97469,2e-05,2.43933]
[1780600965671,91.74,63894.01,0.0,0.97469,2e-05,2.43933]
[1780600965924,91.74,63891.51,0.0,0.97465,2e-05,2.44245]
[1780600969950,91.74,63887.53,0.0,0.97459,2e-05,2.44756]
[1780600970957,91.74,63882.86,0.0,0.97451,2e-05,2.45333]
[1780600971964,91.74,63885.92,0.0,0.97456,2e-05,2.44962]
[1780600972971,91.74,63884.38,0.0,0.97453,2e-05,2.45156]
[1780600973978,91.74,63886.41,0.0,0.97457,2e-05,2.44912]
[1780600974985,91.74,63890.49,0.0,0.97463,2e-05,2.44418]
[1780600980025,91.74,63889.35,0.0,0.97461,2e-05,2.44586]
[1780600981030,91.75,63888.14,0.0,0.97459,2e-05,2.4474]
[1780600982043,91.75,63882.91,0.0,0.97451,2e-05,2.45386]
[1780600983045,91.75,63877.47,0.0,0.97442,2e-05,2.46059]
[1780600984056,91.75,63878.38,0.0,0.97443,2e-05,2.45963]
[1780600985062,91.75,63888.35,0.0,0.97459,2e-05,2.44756]
[1780600986069,91.75,63894.35,0.0,0.97468,2e-05,2.44026]
[1780600987076,91.75,63894.9,0.0,0.97469,2e-05,2.43964]
[1780600988084,91.75,63898.06,0.0,0.97474,2e-05,2.43586]
[1780600990097,91.75,63899.06,0.0,0.97475,2e-05,2.43478]
[1780600992112,91.75,63895.53,0.0,0.97469,2e-05,2.43923]
[1780600993118,91.75,63892.44,0.0,0.97464,2e-05,2.44308]
[1780600994125,91.76,63891.17,0.0,0.97462,2e-05,2.4447]
[1780600996140,91.75,63892.49,0.0,0.97465,2e-05,2.44296]
[1780600997147,91.75,63897.59,0.0,0.97473,2e-05,2.43656]
[1780600998155,91.75,63899.35,0.0,0.97476,2e-05,2.43423]
[1780601000168,91.75,63909.66,0.0,0.97492,2e-05,2.42136]
[1780601001175,91.75,63923.5,0.0,0.97514,2e-05,2.40445]
[1780601002183,91.74,63924.78,0.0,0.97516,2e-05,2.40277]
[1780601003189,91.74,63919.23,0.0,0.97507,2e-05,2.40936]
[1780601004196,91.74,63912.45,0.0,0.97497,2e-05,2.41745]
[1780601005787,91.74,63909.5,0.0,0.97493,2e-05,2.42077]
[1780601008224,91.73,63912.98,0.0,0.97499,2e-05,2.41612]
[1780601012252,91.73,63909.63,0.0,0.97497,2e-05,2.41705]
[1780601013260,91.73,63904.43,0.0,0.97489,2e-05,2.42336]
[1780601014267,91.73,63907.77,0.0,0.97494,2e-05,2.41901]
[1780601015273,91.72,63909.35,0.0,0.97497,2e-05,2.41696]
[1780601017615,91.72,63908.41,0.0,0.97496,2e-05,2.41782]
[1780601018294,91.72,63906.65,0.0,0.97493,2e-05,2.41981]
[1780601019301,91.72,63896.03,0.0,0.97477,2e-05,2.43258]
[1780601020309,91.72,63891.52,0.0,0.9747,2e-05,2.43791]
[1780601021316,91.72,63894.23,0.0,0.97474,2e-05,2.43443]
[1780601022323,91.71,63895.36,0.0,0.97476,2e-05,2.43288]
[1780601025344,91.71,63893.55,0.0,0.97474,2e-05,2.43459]
[1780601030379,91.71,63892.72,0.0,0.97473,2e-05,2.43595]
[1780601034407,91.72,63895.28,0.0,0.97476,2e-05,2.4331]
[1780601038436,91.72,63896.25,0.0,0.97477,2e-05,2.43221]
[1780601039442,91.72,63878.91,0.0,0.9745,2e-05,2.45347]
[1780601040449,91.72,63874.39,0.0,0.97443,2e-05,2.45906]
[1780601041456,91.72,63880.07,0.0,0.97452,2e-05,2.45212]
[1780601042463,91.72,63883.16,0.0,0.97457,2e-05,2.44838]
[1780601043470,91.72,63869.68,0.0,0.97435,2e-05,2.46496]
[1780601044477,91.72,63864.65,0.0,0.97427,2e-05,2.47118]
[1780601045484,91.72,63856.41,0.0,0.97414,2e-05,2.48135]
[1780601046491,91.72,63854.42,0.0,0.97411,2e-05,2.48381]
[1780601047498,91.72,63849.62,0.0,0.97403,2e-05,2.48985]
[1780601048505,91.72,63847.05,0.0,0.97399,2e-05,2.49312]
[1780601049520,91.72,63843.93,0.0,0.97394,2e-05,2.49708]
[1780601050524,91.72,63840.77,0.0,0.97389,2e-05,2.50108]
[1780601051530,91.72,63845.91,0.0,0.97397,2e-05,2.49477]
[1780601052887,91.72,63845.91,0.0,0.97397,2e-05,2.49477]
[1780601052928,91.72,63845.91,0.0,0.97397,2e-05,2.49477]
[1780601052988,91.73,63851.69,0.0,0.97406,2e-05,2.48768]
[1780601053735,91.73,63851.69,0.0,0.97406,2e-05,2.48768]
[1780601053826,91.73,63853.3,0.0,0.97409,2e-05,2.48578]
[1780601054552,91.73,63854.52,0.0,0.97411,2e-05,2.48426]
[1780601055559,91.73,63856.43,0.0,0.97414,2e-05,2.48188]
[1780601056799,91.73,63856.43,0.0,0.97414,2e-05,2.48188]
[1780601057573,91.72,63857.67,0.0,0.97416,2e-05,2.48009]
[1780601058580,91.72,63860.37,0.0,0.97421,2e-05,2.47651]
[1780601059587,91.72,63861.45,0.0,0.97423,2e-05,2.47494]
[1780601060594,91.72,63862.39,0.0,0.97424,2e-05,2.47354]
[1780601061601,91.71,63864.14,0.0,0.97427,2e-05,2.47115]
[1780601064623,91.71,63877.69,0.0,0.9745,2e-05,2.4538]
[1780601065617,91.71,63877.69,0.0,0.9745,2e-05,2.4538]
[1780601065642,91.71,63891.57,0.0,0.97472,2e-05,2.43663]
[1780601066637,91.7,63889.99,0.0,0.97469,2e-05,2.43839]
[1780601067332,91.7,63889.99,0.0,0.97469,2e-05,2.43839]
[1780601067644,91.7,63888.17,0.0,0.97467,2e-05,2.44044]
[1780601070665,91.7,63904.8,0.0,0.97493,2e-05,2.41967]
[1780601071671,91.69,63908.74,0.0,0.97502,2e-05,2.41216]
[1780601072679,91.69,63909.74,0.0,0.97504,2e-05,2.41082]
[1780601073686,91.69,63910.51,0.0,0.97505,2e-05,2.40977]
[1780601074693,91.69,63907.69,0.0,0.97501,2e-05,2.41306]
[1780601076707,91.69,63910.91,0.0,0.97506,2e-05,2.40891]
[1780601077714,91.69,63912.16,0.0,0.97508,2e-05,2.40728]
[1780601079728,91.68,63914.67,0.0,0.97512,2e-05,2.40401]
[1780601081743,91.68,63905.35,0.0,0.97498,2e-05,2.41506]
[1780601082750,91.68,63903.9,0.0,0.97496,2e-05,2.41669]
[1780601083757,91.68,63905.23,0.0,0.97498,2e-05,2.41494]
[1780601084764,91.68,63907.03,0.0,0.97501,2e-05,2.41263]
[1780601086782,91.68,63923.26,0.0,0.97527,2e-05,2.39278]
[1780601087791,91.68,63926.19,0.0,0.97531,2e-05,2.3894]
[1780601089812,91.68,63928.79,0.0,0.97534,2e-05,2.38658]
[1780601090822,91.68,63935.02,0.0,0.97544,2e-05,2.37926]
[1780601091826,91.68,63943.28,0.0,0.97556,2e-05,2.36955]
[1780601092833,91.69,63938.17,0.0,0.97548,2e-05,2.37585]
[1780601094847,91.69,63935.65,0.0,0.97544,2e-05,2.37922]
[1780601095875,91.69,63935.65,0.0,0.97544,2e-05,2.37922]
[1780601095976,91.69,63937.16,0.0,0.97546,2e-05,2.37758]
[1780601096862,91.69,63939.52,0.0,0.97549,2e-05,2.37492]
[1780601097869,91.69,63938.1,0.0,0.97547,2e-05,2.3768]
[1780601098876,91.7,63936.99,0.0,0.97545,2e-05,2.3783]
[1780601099883,91.7,63937.95,0.0,0.97546,2e-05,2.37733]
[1780601102905,91.7,63943.76,0.0,0.97554,2e-05,2.37089]
[1780601103911,91.71,63946.11,0.0,0.97558,2e-05,2.36827]
[1780601104918,91.71,63944.83,0.0,0.97556,2e-05,2.36999]
[1780601105925,91.71,63942.37,0.0,0.97552,2e-05,2.37311]
[1780601108946,91.71,63939.12,0.0,0.97546,2e-05,2.37754]
[1780601109962,91.71,63945.14,0.0,0.97555,2e-05,2.37034]
[1780601110978,91.72,63949.04,0.0,0.97561,2e-05,2.36604]
[1780601111986,91.72,63950.09,0.0,0.97562,2e-05,2.36498]
[1780601117021,91.73,63954.13,0.0,0.97567,2e-05,2.36113]
[1780601121049,91.73,63953.38,0.0,0.97566,2e-05,2.36211]
[1780601124070,91.73,63950.4,0.0,0.97561,2e-05,2.36554]
[1780601125077,91.73,63947.8,0.0,0.97557,2e-05,2.3686]
[1780601126084,91.73,63945.83,0.0,0.97555,2e-05,2.3709]
[1780601127091,91.73,63944.84,0.0,0.97553,2e-05,2.37203]
[1780601129105,91.73,63946.15,0.0,0.97555,2e-05,2.37035]
[1780601130130,91.73,63941.95,0.0,0.97549,2e-05,2.37532]
[1780601131137,91.73,63924.85,0.0,0.97525,2e-05,2.39319]
[1780601132144,91.73,63920.94,0.0,0.9752,2e-05,2.3978]
[1780601133151,91.72,63918.9,0.0,0.97517,2e-05,2.40016]
[1780601138187,91.72,63919.39,0.0,0.97518,2e-05,2.39903]
[1780601139194,91.72,63917.46,0.0,0.97515,2e-05,2.40125]
[1780601141208,91.72,63918.6,0.0,0.97517,2e-05,2.39966]
[1780601141750,91.72,63918.6,0.0,0.97517,2e-05,2.39966]
[1780601142214,91.71,63917.45,0.0,0.97516,2e-05,2.40094]
[1780601143223,91.71,63916.58,0.0,0.97514,2e-05,2.40188]
[1780601148269,91.71,63916.43,0.0,0.97515,2e-05,2.40151]
[1780601151290,91.71,63917.36,0.0,0.97516,2e-05,2.40053]
[1780601154311,91.71,63924.56,0.0,0.97527,2e-05,2.39224]
[1780601155318,91.71,63925.52,0.0,0.97528,2e-05,2.39123]
[1780601157332,91.72,63924.37,0.0,0.97526,2e-05,2.39291]
[1780601159346,91.72,63920.36,0.0,0.97519,2e-05,2.39803]
[1780601160353,91.72,63918.68,0.0,0.97517,2e-05,2.40019]
[1780601162367,91.72,63919.82,0.0,0.97518,2e-05,2.39907]
[1780601167403,91.73,63923.57,0.0,0.97523,2e-05,2.39522]
[1780601168410,91.73,63911.72,0.0,0.97505,2e-05,2.40965]
[1780601169417,91.73,63908.45,0.0,0.97499,2e-05,2.41375]
[1780601170445,91.74,63907.53,0.0,0.97498,2e-05,2.41498]
[1780601173448,91.74,63905.07,0.0,0.97494,2e-05,2.41828]
[1780601174454,91.74,63895.54,0.0,0.97479,2e-05,2.42996]
[1780601175461,91.74,63901.66,0.0,0.97488,2e-05,2.42262]
[1780601176468,91.74,63903.39,0.0,0.97491,2e-05,2.42059]
[1780601177475,91.74,63902.24,0.0,0.97489,2e-05,2.42208]
[1780601182510,91.74,63906.8,0.0,0.97496,2e-05,2.41653]
[1780601183517,91.74,63903.74,0.0,0.97491,2e-05,2.42009]
[1780601184524,91.74,63899.66,0.0,0.97485,2e-05,2.4249]
[1780601185531,91.74,63901.64,0.0,0.97488,2e-05,2.42235]
[1780601186538,91.74,63894.52,0.0,0.97478,2e-05,2.43086]
[1780601187545,91.73,63882.26,0.0,0.97459,2e-05,2.44567]
[1780601188552,91.73,63877.93,0.0,0.97452,2e-05,2.4508]
[1780601189559,91.73,63877.06,0.0,0.97451,2e-05,2.45168]
[1780601190566,91.73,63908.72,0.0,0.975,2e-05,2.41291]
[1780601191573,91.73,63914.96,0.0,0.97513,2e-05,2.40257]
[1780601192580,91.73,63912.92,0.0,0.9751,2e-05,2.4049]
[1780601193587,91.72,63912.2,0.0,0.97509,2e-05,2.40554]
[1780601194594,91.72,63912.95,0.0,0.9751,2e-05,2.40451]
[1780601195601,91.72,63909.16,0.0,0.97504,2e-05,2.40909]
[1780601196609,91.72,63906.17,0.0,0.975,2e-05,2.41259]
[1780601197616,91.72,63909.69,0.0,0.97506,2e-05,2.4082]
[1780601198623,91.72,63908.76,0.0,0.97504,2e-05,2.40907]
[1780601199630,91.72,63906.27,0.0,0.97501,2e-05,2.41208]
[1780601200638,91.72,63908.69,0.0,0.97505,2e-05,2.40903]
[1780601201645,91.71,63911.08,0.0,0.97509,2e-05,2.40588]
[1780601206680,91.71,63913.21,0.0,0.97513,2e-05,2.4027]
[1780601208694,91.7,63918.8,0.0,0.97521,2e-05,2.39572]
[1780601209701,91.7,63924.87,0.0,0.97531,2e-05,2.38831]
[1780601210708,91.7,63928.14,0.0,0.97536,2e-05,2.38429]
[1780601211715,91.7,63913.79,0.0,0.97514,2e-05,2.40173]
[1780601212722,91.7,63908.29,0.0,0.97505,2e-05,2.4085]
[1780601213730,91.71,63907.34,0.0,0.97504,2e-05,2.40976]
[1780601215743,91.71,63914.11,0.0,0.97514,2e-05,2.40169]
[1780601216666,91.71,63914.11,0.0,0.97514,2e-05,2.40169]
[1780601216885,91.71,63914.11,0.0,0.97514,2e-05,2.40169]
[1780601216947,91.71,63923.55,0.0,0.97528,2e-05,2.39055]
[1780601217757,91.71,63925.81,0.0,0.97531,2e-05,2.38797]
[1780601218764,91.71,63927.45,0.0,0.97534,2e-05,2.38615]
[1780601219585,91.71,63927.45,0.0,0.97534,2e-05,2.38615]
[1780601219771,91.71,63929.88,0.0,0.97537,2e-05,2.38339]
[1780601220778,91.72,63935.87,0.0,0.97546,2e-05,2.37636]
[1780601221785,91.72,63949.61,0.0,0.97567,2e-05,2.36012]
[1780601222792,91.72,63953.34,0.0,0.97572,2e-05,2.35588]
[1780601224806,91.72,63954.9,0.0,0.97574,2e-05,2.35443]
[1780601227060,91.73,63955.22,0.0,0.97574,2e-05,2.35426]
[1780601227161,91.73,63954.52,0.0,0.97573,2e-05,2.3553]
[1780601228834,91.73,63958.08,0.0,0.97578,2e-05,2.35148]
[1780601229841,91.73,63967.88,0.0,0.97592,1e-05,2.34007]
[1780601230848,91.74,63968.85,0.0,0.97593,1e-05,2.33916]
[1780601231855,91.74,63963.28,0.0,0.97585,1e-05,2.34599]
[1780601232863,91.74,63962.19,0.0,0.97583,1e-05,2.3475]
[1780601234877,91.75,63961.26,0.0,0.97581,1e-05,2.34904]
[1780601235884,91.75,63962.87,0.0,0.97583,1e-05,2.34735]
[1780601236891,91.75,63964.59,0.0,0.97585,1e-05,2.34553]
[1780601238905,91.76,63968.0,0.0,0.9759,1e-05,2.34193]
[1780601239912,91.76,63974.21,0.0,0.97599,1e-05,2.33481]
[1780601241150,91.76,63974.21,0.0,0.97599,1e-05,2.33481]
[1780601241181,91.76,63988.02,0.0,0.97619,1e-05,2.31879]
[1780601242051,91.76,63988.7,0.0,0.9762,1e-05,2.31826]
[1780601242933,91.77,63984.23,0.0,0.97613,1e-05,2.32378]
[1780601243940,91.77,63977.83,0.0,0.97603,1e-05,2.33158]
[1780601244711,91.77,63977.83,0.0,0.97603,1e-05,2.33158]
[1780601244758,91.77,63977.83,0.0,0.97603,1e-05,2.33158]
[1780601244947,91.77,63976.01,0.0,0.976,1e-05,2.33397]
[1780601247089,91.77,63976.43,0.0,0.976,1e-05,2.33371]
[1780601247164,91.78,63974.17,0.0,0.97597,1e-05,2.33662]
[1780601247968,91.78,63970.11,0.0,0.9759,1e-05,2.34166]
[1780601249982,91.78,63968.82,0.0,0.97588,1e-05,2.34364]
[1780601250989,91.79,63974.6,0.0,0.97596,1e-05,2.33703]
[1780601251996,91.79,63961.68,0.0,0.97579,2e-05,2.35]
[1780601253003,91.79,63959.3,0.0,0.97575,2e-05,2.35304]
[1780601254010,91.79,63960.13,0.0,0.97576,2e-05,2.35226]
[1780601255017,91.79,63958.59,0.0,0.97574,2e-05,2.35429]
[1780601256024,91.8,63957.27,0.0,0.97571,2e-05,2.35607]
[1780601257031,91.8,63958.08,0.0,0.97572,2e-05,2.3553]
[1780601258038,91.8,63959.16,0.0,0.97574,2e-05,2.35422]
[1780601259045,91.8,63958.41,0.0,0.97572,2e-05,2.35531]
[1780601261059,91.81,63959.45,0.0,0.97573,2e-05,2.35448]
[1780601264080,91.81,63958.66,0.0,0.97571,2e-05,2.35602]
[1780601269115,91.82,63958.61,0.0,0.9757,2e-05,2.35707]
[1780601271132,91.83,63957.75,0.0,0.97568,2e-05,2.35848]
[1780601274153,91.83,63960.78,0.0,0.97573,2e-05,2.35498]
[1780601276167,91.83,63961.79,0.0,0.97574,2e-05,2.35371]
[1780601277174,91.83,63971.52,0.0,0.97589,1e-05,2.34214]
[1780601278183,91.83,63981.73,0.0,0.97604,1e-05,2.33007]
[1780601279190,91.83,63985.51,0.0,0.9761,1e-05,2.32562]
[1780601280197,91.83,63990.42,0.0,0.97617,1e-05,2.31986]
[1780601281204,91.83,63997.35,0.0,0.97627,1e-05,2.31176]
[1780601282211,91.83,63996.27,0.0,0.97625,1e-05,2.3134]
[1780601283218,91.83,63990.46,0.0,0.97616,1e-05,2.32057]
[1780601284225,91.84,63977.16,0.0,0.97596,1e-05,2.33625]
[1780601285232,91.83,63975.38,0.0,0.97594,1e-05,2.33835]
[1780601287254,91.83,63971.09,0.0,0.97587,1e-05,2.34341]
[1780601288260,91.83,63963.71,0.0,0.97576,2e-05,2.35213]
[1780601289267,91.83,63964.0,0.0,0.97577,2e-05,2.35176]
[1780601290274,91.83,63964.98,0.0,0.97578,2e-05,2.35056]
[1780601292288,91.83,63963.76,0.0,0.97577,2e-05,2.35195]
[1780601294302,91.83,63961.95,0.0,0.97574,2e-05,2.35403]
[1780601299345,91.83,63963.58,0.0,0.97577,2e-05,2.35189]
[1780601300364,91.83,63956.42,0.0,0.97566,2e-05,2.36036]
[1780601301370,91.83,63964.08,0.0,0.97578,2e-05,2.35121]
[1780601302377,91.83,63965.92,0.0,0.9758,1e-05,2.34899]
[1780601303385,91.83,63970.82,0.0,0.97587,1e-05,2.34339]
[1780601304390,91.83,63974.4,0.0,0.97593,1e-05,2.33937]
[1780601306404,91.84,63976.29,0.0,0.97595,1e-05,2.33758]
[1780601308419,91.84,63975.01,0.0,0.97592,1e-05,2.33953]
[1780601310433,91.85,63971.31,0.0,0.97586,1e-05,2.34435]
[1780601311440,91.85,63964.92,0.0,0.97579,1e-05,2.34957]
[1780601312447,91.85,63963.46,0.0,0.97577,2e-05,2.3515]
[1780601313454,91.85,63965.32,0.0,0.97579,1e-05,2.34949]
[1780601314461,91.86,63963.31,0.0,0.97576,2e-05,2.35208]
[1780601315468,91.86,63965.02,0.0,0.97578,2e-05,2.35024]
[1780601316475,91.86,63964.04,0.0,0.97576,2e-05,2.3516]
[1780601317482,91.86,63963.34,0.0,0.97575,2e-05,2.35263]
[1780601318791,91.86,63963.7,0.0,0.97575,2e-05,2.3524]
[1780601319516,91.87,63976.09,0.0,0.97594,1e-05,2.33792]
[1780601320523,91.87,63972.54,0.0,0.97588,1e-05,2.34234]
[1780601321530,91.87,63971.66,0.0,0.97587,1e-05,2.34359]
[1780601322341,91.87,63971.66,0.0,0.97587,1e-05,2.34359]
[1780601322383,91.87,63971.66,0.0,0.97587,1e-05,2.34359]
[1780601322537,91.87,63970.01,0.0,0.97584,1e-05,2.34575]
[1780601325558,91.88,63973.64,0.0,0.97589,1e-05,2.34208]
[1780601325691,91.88,63973.64,0.0,0.97589,1e-05,2.34208]
[1780601330593,91.89,63971.9,0.0,0.97585,1e-05,2.34521]
[1780601331600,91.89,63970.07,0.0,0.97582,1e-05,2.34759]
[1780601333660,91.9,63962.74,0.0,0.9757,2e-05,2.35671]
[1780601334624,91.9,63959.86,0.0,0.97566,2e-05,2.3601]
[1780601335631,91.9,63958.97,0.0,0.97565,2e-05,2.36111]
[1780601336662,91.9,63972.61,0.0,0.97585,1e-05,2.34488]
[1780601337730,91.9,63972.61,0.0,0.97585,1e-05,2.34488]
[1780601337777,91.89,63982.45,0.0,0.976,1e-05,2.3332]
[1780601338653,91.89,63986.6,0.0,0.97606,1e-05,2.32829]
[1780601339665,91.89,64018.24,0.0,0.97653,1e-05,2.29127]
[1780601340674,91.89,64059.83,0.0,0.97713,1e-05,2.24331]
[1780601341916,91.89,64059.83,0.0,0.97713,1e-05,2.24331]
[1780601341953,91.9,64073.79,0.0,0.97732,1e-05,2.22745]
[1780601342684,91.91,64071.77,0.0,0.97728,1e-05,2.23126]
[1780601343716,91.91,64071.77,0.0,0.97728,1e-05,2.23126]
[1780601344540,91.91,64071.77,0.0,0.97728,1e-05,2.23126]
[1780601343764,91.93,64065.63,0.0,0.97717,1e-05,2.24001]
[1780601345247,91.93,64065.63,0.0,0.97717,1e-05,2.24001]
[1780601345266,91.93,64071.64,0.0,0.97725,1e-05,2.23347]
[1780601346007,91.93,64071.64,0.0,0.97725,1e-05,2.23347]
[1780601346038,91.93,64071.64,0.0,0.97725,1e-05,2.23347]
[1780601346381,91.93,64071.64,0.0,0.97725,1e-05,2.23347]
[1780601346464,91.93,64071.22,0.0,0.97724,1e-05,2.23411]
[1780601346834,91.93,64071.22,0.0,0.97724,1e-05,2.23411]
[1780601347519,91.93,64071.22,0.0,0.97724,1e-05,2.23411]
[1780601347606,91.94,64067.98,0.0,0.97719,1e-05,2.23797]
[1780601347654,91.94,64067.98,0.0,0.97719,1e-05,2.23797]
[1780601349709,91.94,64067.92,0.0,0.97719,1e-05,2.23819]
[1780601349733,91.94,64059.09,0.0,0.97706,1e-05,2.24845]
[1780601350747,91.94,64046.69,0.0,0.97688,1e-05,2.26284]
[1780601351753,91.94,64053.22,0.0,0.97698,1e-05,2.25547]
[1780601353495,91.94,64053.22,0.0,0.97698,1e-05,2.25547]
[1780601353559,91.94,64053.22,0.0,0.97698,1e-05,2.25547]
[1780601353622,91.95,64049.61,0.0,0.97692,1e-05,2.25985]
[1780601353722,91.95,64049.61,0.0,0.97692,1e-05,2.25985]
[1780601353767,91.95,64057.27,0.0,0.97703,1e-05,2.25105]
[1780601355512,91.95,64057.27,0.0,0.97703,1e-05,2.25105]
[1780601355632,91.95,64057.27,0.0,0.97703,1e-05,2.25105]
[1780601355568,91.95,64040.77,0.0,0.97679,1e-05,2.27028]
[1780601355733,91.95,64040.77,0.0,0.97679,1e-05,2.27028]
[1780601355781,91.95,64040.22,0.0,0.97678,1e-05,2.27091]
[1780601357514,91.95,64040.22,0.0,0.97678,1e-05,2.27091]
[1780601357603,91.95,64048.61,0.0,0.9769,1e-05,2.26144]
[1780601357795,91.95,64046.28,0.0,0.97687,1e-05,2.26412]
[1780601358802,91.95,64035.94,0.0,0.97672,1e-05,2.27617]
[1780601359808,91.95,64031.72,0.0,0.97665,1e-05,2.28116]
[1780601361013,91.95,64031.72,0.0,0.97665,1e-05,2.28116]
[1780601361027,91.95,64039.94,0.0,0.97677,1e-05,2.27174]
[1780601361830,91.95,64067.05,0.0,0.97716,1e-05,2.2407]
[1780601362835,91.96,64066.41,0.0,0.97715,1e-05,2.24152]
[1780601363841,91.96,64063.49,0.0,0.9771,1e-05,2.24516]
[1780601364880,91.96,64063.49,0.0,0.9771,1e-05,2.24516]
[1780601364939,91.96,64062.46,0.0,0.97709,1e-05,2.24672]
[1780601365856,91.97,64061.39,0.0,0.97707,1e-05,2.24832]
[1780601366863,91.97,64060.35,0.0,0.97705,1e-05,2.24988]
[1780601367874,91.97,64053.14,0.0,0.97694,1e-05,2.25815]
[1780601368880,91.97,64034.13,0.0,0.97666,1e-05,2.28044]
[1780601370137,91.97,64034.13,0.0,0.97666,1e-05,2.28044]
[1780601370239,91.98,64030.56,0.0,0.9766,1e-05,2.28525]
[1780601370896,91.98,64024.79,0.0,0.97652,1e-05,2.29225]
[1780601371903,91.99,64023.16,0.0,0.97651,1e-05,2.29192]
[1780601372910,91.99,64027.89,0.0,0.97658,1e-05,2.28672]
[1780601373918,91.99,64028.94,0.0,0.97659,1e-05,2.28581]
[1780601374925,92.0,64026.02,0.0,0.97654,1e-05,2.28951]
[1780601375932,92.0,64030.59,0.0,0.97661,1e-05,2.28451]
[1780601378954,92.01,64026.8,0.0,0.97654,1e-05,2.28983]
[1780601379961,92.01,64023.69,0.0,0.97649,1e-05,2.29375]
[1780601381975,92.02,64025.12,0.0,0.97651,1e-05,2.29268]
[1780601383989,92.03,64024.15,0.0,0.97648,1e-05,2.2944]
[1780601384996,92.03,64023.21,0.0,0.97647,1e-05,2.29578]
[1780601387505,92.03,64023.24,0.0,0.97646,1e-05,2.29604]
[1780601387549,92.03,64023.24,0.0,0.97646,1e-05,2.29604]
[1780601387645,92.03,64022.14,0.0,0.97644,1e-05,2.29761]
[1780601387971,92.03,64022.14,0.0,0.97644,1e-05,2.29761]
[1780601388342,92.03,64022.14,0.0,0.97644,1e-05,2.29761]
[1780601388423,92.04,64029.97,0.0,0.97655,1e-05,2.2888]
[1780601389026,92.04,64040.65,0.0,0.97671,1e-05,2.27674]
[1780601390036,92.04,64045.07,0.0,0.97677,1e-05,2.27196]
[1780601391245,92.04,64045.07,0.0,0.97677,1e-05,2.27196]
[1780601391348,92.04,64058.82,0.0,0.97696,1e-05,2.25615]
[1780601392104,92.04,64058.82,0.0,0.97696,1e-05,2.25615]
[1780601392199,92.05,64070.78,0.0,0.97713,1e-05,2.24315]
[1780601393060,92.06,64072.82,0.0,0.97715,1e-05,2.2412]
[1780601394069,92.06,64065.1,0.0,0.97704,1e-05,2.25041]
[1780601395077,92.06,64058.07,0.0,0.97693,1e-05,2.25883]
[1780601396472,92.06,64058.07,0.0,0.97693,1e-05,2.25883]
[1780601396523,92.06,64057.28,0.0,0.97692,1e-05,2.25986]
[1780601397094,92.07,64049.38,0.0,0.9768,1e-05,2.26906]
[1780601398101,92.07,64045.74,0.0,0.97675,1e-05,2.27336]
[1780601399107,92.07,64043.27,0.0,0.97671,1e-05,2.2763]
[1780601401134,92.07,64041.3,0.0,0.97668,1e-05,2.27866]
[1780601402141,92.07,64034.98,0.0,0.97659,1e-05,2.28606]
[1780601403158,92.07,64029.68,0.0,0.97651,1e-05,2.29237]
[1780601403796,92.07,64029.68,0.0,0.97651,1e-05,2.29237]
[1780601404165,92.07,64025.32,0.0,0.97645,1e-05,2.29749]
[1780601405172,92.07,64024.53,0.0,0.97644,1e-05,2.29841]
[1780601406179,92.07,64029.73,0.0,0.97651,1e-05,2.29247]
[1780601407186,92.07,64031.28,0.0,0.97653,1e-05,2.29074]
[1780601408193,92.07,64027.23,0.0,0.97647,1e-05,2.29551]
[1780601409200,92.08,64023.13,0.0,0.97641,1e-05,2.30033]
[1780601410224,92.08,64022.02,0.0,0.97639,1e-05,2.30167]
[1780601411221,92.08,64014.51,0.0,0.97628,1e-05,2.31043]
[1780601412228,92.08,64034.45,0.0,0.97658,1e-05,2.28728]
[1780601413235,92.08,64036.45,0.0,0.9766,1e-05,2.28507]
[1780601414245,92.08,64044.37,0.0,0.97672,1e-05,2.27599]
[1780601415252,92.08,64051.79,0.0,0.97682,1e-05,2.26743]
[1780601416259,92.08,64053.25,0.0,0.97684,1e-05,2.26584]
[1780601417267,92.08,64054.95,0.0,0.97687,1e-05,2.2641]
[1780601418275,92.08,64046.05,0.0,0.97674,1e-05,2.27446]
[1780601419281,92.08,64042.22,0.0,0.97668,1e-05,2.27898]
[1780601420292,92.08,64040.59,0.0,0.97665,1e-05,2.28095]
[1780601421298,92.09,64033.63,0.0,0.97655,1e-05,2.28909]
[1780601422305,92.09,64023.21,0.0,0.9764,1e-05,2.30126]
[1780601423312,92.09,64020.14,0.0,0.97635,1e-05,2.30488]
[1780601424330,92.09,64018.17,0.0,0.97632,1e-05,2.30722]
[1780601425331,92.09,64006.3,0.0,0.97615,1e-05,2.32113]
[1780601426337,92.09,64005.17,0.0,0.97613,1e-05,2.3227]
[1780601427344,92.09,64002.59,0.0,0.97609,1e-05,2.32597]
[1780601431375,92.1,63991.18,0.0,0.97593,1e-05,2.33779]
[1780601432382,92.1,63980.53,0.0,0.97577,1e-05,2.35058]
[1780601433389,92.11,63977.16,0.0,0.97572,1e-05,2.35476]
[1780601434396,92.11,63975.13,0.0,0.97569,2e-05,2.35717]
[1780601435171,92.11,63975.13,0.0,0.97569,2e-05,2.35717]
[1780601435403,92.11,63976.54,0.0,0.9757,2e-05,2.35587]
[1780601436410,92.11,63971.69,0.0,0.97563,2e-05,2.36181]
[1780601437417,92.11,63972.94,0.0,0.97565,2e-05,2.3605]
[1780601438032,92.11,63972.94,0.0,0.97565,2e-05,2.3605]
[1780601438424,92.12,63973.12,0.0,0.97565,2e-05,2.36046]
[1780601441557,92.12,63972.22,0.0,0.97563,2e-05,2.36189]
[1780601441566,92.12,63968.88,0.0,0.97558,2e-05,2.36603]
[1780601442452,92.12,63966.15,0.0,0.97553,2e-05,2.36945]
[1780601443460,92.12,63958.09,0.0,0.97541,2e-05,2.37921]
[1780601444466,92.13,63955.45,0.0,0.97537,2e-05,2.38251]
[1780601445477,92.13,63960.08,0.0,0.97544,2e-05,2.37713]
[1780601446484,92.13,63967.65,0.0,0.97555,2e-05,2.36826]
[1780601447494,92.13,63968.78,0.0,0.97556,2e-05,2.36708]
[1780601449506,92.13,63975.72,0.0,0.97566,2e-05,2.35918]
[1780601451520,92.14,63981.22,0.0,0.97574,1e-05,2.35303]
[1780601453534,92.14,63984.74,0.0,0.97579,1e-05,2.34925]
[1780601455548,92.15,63981.21,0.0,0.97573,1e-05,2.35383]
[1780601457572,92.15,63970.81,0.0,0.97557,2e-05,2.36654]
[1780601458578,92.15,63951.2,0.0,0.97527,2e-05,2.38986]
[1780601459585,92.15,63946.84,0.0,0.97521,2e-05,2.39497]
[1780601460592,92.15,63940.6,0.0,0.97512,2e-05,2.40235]
[1780601462611,92.14,63938.55,0.0,0.97509,2e-05,2.40454]
[1780601465641,92.14,63926.39,0.0,0.97491,2e-05,2.4188]
[1780601466639,92.14,63894.8,0.0,0.97442,2e-05,2.45703]
[1780601467719,92.14,63894.8,0.0,0.97442,2e-05,2.45703]
[1780601467767,92.14,63869.74,0.0,0.97402,2e-05,2.48782]
[1780601468431,92.14,63869.74,0.0,0.97402,2e-05,2.48782]
[1780601468659,92.14,63868.51,0.0,0.974,2e-05,2.48911]
[1780601469736,92.14,63868.51,0.0,0.974,2e-05,2.48911]
[1780601469798,92.08,63867.21,0.0,0.97405,2e-05,2.4852]
[1780601470667,92.05,63859.0,0.0,0.97395,2e-05,2.49264]
[1780601471762,92.05,63859.0,0.0,0.97395,2e-05,2.49264]
[1780601471842,92.05,63853.61,0.0,0.97387,2e-05,2.49902]
[1780601471972,92.05,63853.61,0.0,0.97387,2e-05,2.49902]
[1780601473688,92.04,63859.38,0.0,0.97397,2e-05,2.49129]
[1780601474626,92.04,63859.38,0.0,0.97397,2e-05,2.49129]
[1780601474695,92.04,63856.5,0.0,0.97393,2e-05,2.49457]
[1780601479793,92.03,63855.81,0.0,0.97393,2e-05,2.49428]
[1780601479871,92.03,63855.6,0.0,0.97393,2e-05,2.49426]
[1780601484765,92.01,63851.94,0.0,0.97389,2e-05,2.49738]
[1780601486779,92.01,63848.54,0.0,0.97385,2e-05,2.50102]
[1780601489800,92.0,63852.37,0.0,0.97391,2e-05,2.49586]
[1780601490822,92.0,63860.22,0.0,0.97404,2e-05,2.4861]
[1780601491825,92.0,63866.97,0.0,0.97417,2e-05,2.47513]
[1780601492831,92.0,63869.3,0.0,0.97421,2e-05,2.47221]
[1780601494501,92.0,63869.05,0.0,0.9742,2e-05,2.47251]
[1780601494847,92.0,63866.79,0.0,0.97417,2e-05,2.47529]
[1780601495853,92.0,63872.97,0.0,0.97427,2e-05,2.46767]
[1780601496860,92.0,63876.09,0.0,0.97432,2e-05,2.46384]
[1780601498874,92.0,63887.91,0.0,0.9745,2e-05,2.44938]
[1780601499888,92.0,63889.07,0.0,0.97452,2e-05,2.44799]
[1780601501896,92.0,63881.43,0.0,0.9744,2e-05,2.45741]
[1780601502903,92.0,63874.14,0.0,0.97428,2e-05,2.46637]
[1780601503910,92.0,63877.54,0.0,0.97434,2e-05,2.4622]
[1780601504929,92.0,63871.84,0.0,0.97425,2e-05,2.46921]
[1780601505935,92.0,63866.14,0.0,0.97416,2e-05,2.47622]
[1780601507953,92.0,63868.45,0.0,0.97419,2e-05,2.47334]
[1780601508960,92.0,63864.28,0.0,0.97413,2e-05,2.47847]
[1780601510974,92.0,63868.09,0.0,0.97419,2e-05,2.47374]
[1780601512010,92.0,63870.65,0.0,0.97423,2e-05,2.47058]
[1780601515025,92.0,63867.24,0.0,0.97417,2e-05,2.47476]
[1780601516034,92.0,63858.29,0.0,0.97403,2e-05,2.48579]
[1780601517040,92.0,63858.17,0.0,0.97403,2e-05,2.4859]
[1780601519054,92.0,63861.15,0.0,0.97408,2e-05,2.48216]
[1780601520068,92.0,63853.56,0.0,0.97396,2e-05,2.49128]
[1780601521069,92.0,63845.23,0.0,0.97383,2e-05,2.50132]
[1780601522076,91.99,63846.62,0.0,0.97386,2e-05,2.4993]
[1780601523088,91.99,63855.22,0.0,0.974,2e-05,2.48835]
[1780601524090,91.99,63868.16,0.0,0.97421,2e-05,2.47211]
[1780601525096,91.98,63871.3,0.0,0.97426,2e-05,2.46801]
[1780601526104,91.98,63866.78,0.0,0.97419,2e-05,2.47333]
[1780601527111,91.98,63862.84,0.0,0.97413,2e-05,2.47794]
[1780601530135,91.97,63867.97,0.0,0.97422,2e-05,2.47086]
[1780601531142,91.97,63874.24,0.0,0.97433,2e-05,2.46292]
[1780601532148,91.97,63872.03,0.0,0.97429,2e-05,2.4654]
[1780601536177,91.96,63874.3,0.0,0.97434,2e-05,2.46169]
[1780601539198,91.95,63871.39,0.0,0.9743,2e-05,2.4646]
[1780601540205,91.95,63873.92,0.0,0.97435,2e-05,2.46127]
[1780601541212,91.95,63883.67,0.0,0.9745,2e-05,2.4491]
[1780601542219,91.94,63886.95,0.0,0.97456,2e-05,2.44487]
[1780601543226,91.94,63879.66,0.0,0.97444,2e-05,2.45358]
[1780601545240,91.94,63875.76,0.0,0.97439,2e-05,2.45796]
[1780601547254,91.93,63871.27,0.0,0.97432,2e-05,2.46305]
[1780601551282,91.92,63870.61,0.0,0.97435,2e-05,2.46034]
[1780601553299,91.92,63867.8,0.0,0.97431,2e-05,2.46335]
[1780601554308,91.92,63850.67,0.0,0.97404,2e-05,2.48424]
[1780601555317,91.92,63846.75,0.0,0.97398,2e-05,2.48887]
[1780601556324,91.91,63860.8,0.0,0.97421,2e-05,2.47125]
[1780601557331,91.91,63863.78,0.0,0.97426,2e-05,2.46731]
[1780601558338,91.91,63863.28,0.0,0.97425,2e-05,2.46769]
[1780601562366,91.9,63868.68,0.0,0.97435,2e-05,2.46012]
[1780601563373,91.9,63871.19,0.0,0.97439,2e-05,2.45681]
[1780601564469,91.89,63873.86,0.0,0.97444,2e-05,2.4531]
[1780601565387,91.89,63877.44,0.0,0.9745,2e-05,2.44872]
[1780601567401,91.89,63872.95,0.0,0.97443,2e-05,2.45381]
[1780601568408,91.89,63869.49,0.0,0.97438,2e-05,2.45786]
[1780601569415,91.88,63868.08,0.0,0.97436,2e-05,2.45916]
[1780601571429,91.88,63865.0,0.0,0.97432,2e-05,2.46251]
[1780601572436,91.87,63862.38,0.0,0.97428,2e-05,2.46551]
[1780601575462,91.87,63860.12,0.0,0.97425,2e-05,2.4676]
[1780601580498,91.86,63857.89,0.0,0.97423,2e-05,2.46943]
[1780601581505,91.86,63842.5,0.0,0.97399,2e-05,2.48845]
[1780601582512,91.86,63837.13,0.0,0.9739,2e-05,2.49508]
[1780601587547,91.86,63834.91,0.0,0.97387,2e-05,2.49764]
[1780601592583,91.85,63842.12,0.0,0.97398,2e-05,2.48847]
[1780601593590,91.85,63843.23,0.0,0.974,2e-05,2.48706]
[1780601595605,91.85,63839.12,0.0,0.97394,2e-05,2.4921]
[1780601596411,91.85,63839.12,0.0,0.97394,2e-05,2.4921]
[1780601597619,91.85,63850.38,0.0,0.97412,2e-05,2.47808]
[1780601598626,91.85,63858.96,0.0,0.97425,2e-05,2.46749]
[1780601598998,91.85,63858.96,0.0,0.97425,2e-05,2.46749]
[1780601599633,91.85,63860.91,0.0,0.97429,2e-05,2.46509]
[1780601601044,91.85,63862.0,0.0,0.9743,2e-05,2.46376]
[1780601602994,91.85,63862.25,0.0,0.97431,2e-05,2.46347]
[1780601603291,91.85,63863.46,0.0,0.97433,2e-05,2.46199]
[1780601608699,91.85,63862.6,0.0,0.97431,2e-05,2.46314]
[1780601610712,91.85,63866.83,0.0,0.97438,2e-05,2.45797]
[1780601611719,91.85,63871.86,0.0,0.97448,2e-05,2.44895]
[1780601612726,91.85,63864.48,0.0,0.97437,2e-05,2.4578]
[1780601613733,91.85,63874.97,0.0,0.97454,2e-05,2.44473]
[1780601614740,91.85,63874.57,0.0,0.97453,2e-05,2.44503]
[1780601616754,91.84,63869.89,0.0,0.97447,2e-05,2.45036]
[1780601621789,91.83,63869.19,0.0,0.97447,2e-05,2.4502]
[1780601622990,91.83,63869.19,0.0,0.97447,2e-05,2.4502]
[1780601623115,91.83,63868.45,0.0,0.97446,2e-05,2.4509]
[1780601623235,91.83,63868.45,0.0,0.97446,2e-05,2.4509]
[1780601623803,91.83,63861.1,0.0,0.97435,2e-05,2.45972]
[1780601624810,91.82,63851.7,0.0,0.9742,2e-05,2.47107]
[1780601625817,91.82,63850.39,0.0,0.97418,2e-05,2.47245]
[1780601626824,91.82,63841.46,0.0,0.97404,2e-05,2.48324]
[1780601627831,91.82,63831.21,0.0,0.97388,2e-05,2.49569]
[1780601628838,91.81,63834.38,0.0,0.97394,2e-05,2.49147]
[1780601629845,91.81,63838.15,0.0,0.974,2e-05,2.48651]
[1780601630861,91.81,63849.07,0.0,0.97418,2e-05,2.47274]
[1780601631911,91.81,63849.07,0.0,0.97418,2e-05,2.47274]
[1780601631981,91.81,63849.44,0.0,0.97419,2e-05,2.47204]
[1780601632874,91.8,63843.54,0.0,0.9741,2e-05,2.47908]
[1780601634636,91.8,63843.09,0.0,0.97409,2e-05,2.47938]
[1780601640930,91.78,63843.44,0.0,0.97412,2e-05,2.47713]
[1780601643951,91.78,63848.36,0.0,0.9742,2e-05,2.47077]
[1780601644958,91.78,63841.43,0.0,0.97409,2e-05,2.47933]
[1780601645964,91.78,63833.88,0.0,0.97397,2e-05,2.48867]
[1780601646972,91.78,63834.46,0.0,0.97398,2e-05,2.48791]
[1780601649525,91.78,63836.24,0.0,0.97401,2e-05,2.48564]
[1780601649632,91.78,63836.24,0.0,0.97401,2e-05,2.48564]
[1780601649734,91.78,63836.24,0.0,0.97401,2e-05,2.48564]
[1780601651648,91.78,63835.63,0.0,0.974,2e-05,2.48633]
[1780601651734,91.78,63835.63,0.0,0.974,2e-05,2.48633]
[1780601651754,91.78,63835.63,0.0,0.974,2e-05,2.48633]
[1780601652009,91.78,63835.63,0.0,0.974,2e-05,2.48633]
[1780601652080,91.78,63834.81,0.0,0.97399,2e-05,2.48731]
[1780601654022,91.78,63829.52,0.0,0.9739,2e-05,2.49381]
[1780601656044,91.78,63837.79,0.0,0.97404,2e-05,2.48346]
[1780601657051,91.78,63841.62,0.0,0.9741,2e-05,2.47869]
[1780601658542,91.78,63840.85,0.0,0.97409,2e-05,2.47962]
[1780601658595,91.78,63840.85,0.0,0.97409,2e-05,2.47962]
[1780601658741,91.78,63840.85,0.0,0.97409,2e-05,2.47962]
[1780601660336,91.78,63840.71,0.0,0.97409,2e-05,2.47975]
[1780601660445,91.78,63840.71,0.0,0.97409,2e-05,2.47975]
[1780601660505,91.78,63840.71,0.0,0.97409,2e-05,2.47975]
[1780601660650,91.78,63840.71,0.0,0.97409,2e-05,2.47975]
[1780601660683,91.78,63840.71,0.0,0.97409,2e-05,2.47975]
[1780601660743,91.78,63840.71,0.0,0.97409,2e-05,2.47975]
[1780601661080,91.77,63841.0,0.0,0.97409,2e-05,2.47937]
[1780601661664,91.77,63841.0,0.0,0.97409,2e-05,2.47937]
[1780601665071,91.77,63840.14,0.0,0.97408,2e-05,2.48037]
[1780601665101,91.77,63840.14,0.0,0.97408,2e-05,2.48037]
[1780601665107,91.77,63839.45,0.0,0.97407,2e-05,2.4812]
[1780601665156,91.77,63839.45,0.0,0.97407,2e-05,2.4812]
[1780601665209,91.77,63839.45,0.0,0.97407,2e-05,2.4812]
[1780601665245,91.77,63839.45,0.0,0.97407,2e-05,2.4812]
[1780601665309,91.77,63839.45,0.0,0.97407,2e-05,2.4812]
[1780601665358,91.77,63839.45,0.0,0.97407,2e-05,2.4812]
[1780601665476,91.77,63839.45,0.0,0.97407,2e-05,2.4812]
[1780601665490,91.77,63839.45,0.0,0.97407,2e-05,2.4812]
[1780601665510,91.77,63839.45,0.0,0.97407,2e-05,2.4812]
[1780601665585,91.77,63839.45,0.0,0.97407,2e-05,2.4812]
[1780601665692,91.77,63839.45,0.0,0.97407,2e-05,2.4812]
[1780601665737,91.77,63839.45,0.0,0.97407,2e-05,2.4812]
[1780601665989,91.77,63839.45,0.0,0.97407,2e-05,2.4812]
[1780601666098,91.77,63839.45,0.0,0.97407,2e-05,2.4812]
[1780601666048,91.77,63839.45,0.0,0.97407,2e-05,2.48118]
[1780601666129,91.77,63839.45,0.0,0.97407,2e-05,2.48118]
[1780601666205,91.77,63839.45,0.0,0.97407,2e-05,2.48118]
[1780601666240,91.77,63839.45,0.0,0.97407,2e-05,2.48118]
[1780601666254,91.77,63839.45,0.0,0.97407,2e-05,2.48118]
[1780601666441,91.77,63839.45,0.0,0.97407,2e-05,2.48118]
[1780601666483,91.77,63839.45,0.0,0.97407,2e-05,2.48118]
[1780601666509,91.77,63839.45,0.0,0.97407,2e-05,2.48118]
[1780601666532,91.77,63839.45,0.0,0.97407,2e-05,2.48118]
[1780601666542,91.77,63839.96,0.0,0.97408,2e-05,2.48052]
[1780601669983,91.77,63839.38,0.0,0.97407,2e-05,2.48121]
[1780601670009,91.77,63839.38,0.0,0.97407,2e-05,2.48121]
[1780601670095,91.77,63839.38,0.0,0.97407,2e-05,2.48121]
[1780601670201,91.77,63838.89,0.0,0.97406,2e-05,2.48177]
[1780601670236,91.77,63838.89,0.0,0.97406,2e-05,2.48177]
[1780601670347,91.77,63838.89,0.0,0.97406,2e-05,2.48177]
[1780601670693,91.77,63838.89,0.0,0.97406,2e-05,2.48177]
[1780601670719,91.77,63838.89,0.0,0.97406,2e-05,2.48177]
[1780601670740,91.77,63838.89,0.0,0.97406,2e-05,2.48177]
[1780601670765,91.77,63838.89,0.0,0.97406,2e-05,2.48177]
[1780601670804,91.77,63834.46,0.0,0.97399,2e-05,2.48722]
[1780601671856,91.77,63834.46,0.0,0.97399,2e-05,2.48722]
[1780601671964,91.77,63834.46,0.0,0.97399,2e-05,2.48722]
[1780601671994,91.77,63834.46,0.0,0.97399,2e-05,2.48722]
[1780601672072,91.77,63834.46,0.0,0.97399,2e-05,2.48722]
[1780601672065,91.77,63831.74,0.0,0.97397,2e-05,2.4879]
[1780601672181,91.77,63831.74,0.0,0.97397,2e-05,2.4879]
[1780601672234,91.77,63831.74,0.0,0.97397,2e-05,2.4879]
[1780601672345,91.77,63831.74,0.0,0.97397,2e-05,2.4879]
[1780601672364,91.77,63831.74,0.0,0.97397,2e-05,2.4879]
[1780601672724,91.77,63831.74,0.0,0.97397,2e-05,2.4879]
[1780601672737,91.77,63831.74,0.0,0.97397,2e-05,2.4879]
[1780601672839,91.77,63831.74,0.0,0.97397,2e-05,2.4879]
[1780601672888,91.77,63831.74,0.0,0.97397,2e-05,2.4879]
[1780601672997,91.77,63831.74,0.0,0.97397,2e-05,2.4879]
[1780601673003,91.77,63831.74,0.0,0.97397,2e-05,2.4879]
[1780601673041,91.77,63830.52,0.0,0.97395,2e-05,2.48937]
[1780601673285,91.77,63830.52,0.0,0.97395,2e-05,2.48937]
[1780601673528,91.77,63830.52,0.0,0.97395,2e-05,2.48937]
[1780601673685,91.77,63830.52,0.0,0.97395,2e-05,2.48937]
[1780601673737,91.77,63830.52,0.0,0.97395,2e-05,2.48937]
[1780601673787,91.77,63830.52,0.0,0.97395,2e-05,2.48937]
[1780601673877,91.77,63830.52,0.0,0.97395,2e-05,2.48937]
[1780601673990,91.77,63830.52,0.0,0.97395,2e-05,2.48937]
[1780601674030,91.77,63830.52,0.0,0.97395,2e-05,2.48937]
[1780601674098,91.77,63830.52,0.0,0.97395,2e-05,2.48937]
[1780601674137,91.77,63830.52,0.0,0.97395,2e-05,2.48937]
[1780601674092,91.77,63827.32,0.0,0.97391,2e-05,2.49305]
[1780601674227,91.77,63827.32,0.0,0.97391,2e-05,2.49305]
[1780601674232,91.77,63827.32,0.0,0.97391,2e-05,2.49305]
[1780601674237,91.77,63827.32,0.0,0.97391,2e-05,2.49305]
[1780601674385,91.77,63827.32,0.0,0.97391,2e-05,2.49305]
[1780601674451,91.77,63827.32,0.0,0.97391,2e-05,2.49305]
[1780601674494,91.77,63827.32,0.0,0.97391,2e-05,2.49305]
[1780601674545,91.77,63827.32,0.0,0.97391,2e-05,2.49305]
[1780601674754,91.77,63827.32,0.0,0.97391,2e-05,2.49305]
[1780601675100,91.77,63827.32,0.0,0.97391,2e-05,2.49305]
[1780601674768,91.77,63817.17,0.0,0.97375,2e-05,2.50538]
[1780601675216,91.77,63817.17,0.0,0.97375,2e-05,2.50538]
[1780601675237,91.77,63817.17,0.0,0.97375,2e-05,2.50538]
[1780601675373,91.77,63817.17,0.0,0.97375,2e-05,2.50538]
[1780601675419,91.77,63817.17,0.0,0.97375,2e-05,2.50538]
[1780601675437,91.77,63815.18,0.0,0.97371,2e-05,2.50786]
[1780601676535,91.77,63815.18,0.0,0.97371,2e-05,2.50786]
[1780601676603,91.77,63815.18,0.0,0.97371,2e-05,2.50786]
[1780601676676,91.77,63815.18,0.0,0.97371,2e-05,2.50786]
[1780601676740,91.77,63815.18,0.0,0.97371,2e-05,2.50786]
[1780601676743,91.77,63815.18,0.0,0.97371,2e-05,2.50786]
[1780601676790,91.77,63815.18,0.0,0.97371,2e-05,2.50786]
[1780601676852,91.77,63815.18,0.0,0.97371,2e-05,2.50786]
[1780601676913,91.77,63815.18,0.0,0.97371,2e-05,2.50786]
[1780601677041,91.77,63815.18,0.0,0.97371,2e-05,2.50786]
[1780601677015,91.76,63815.13,0.0,0.97372,2e-05,2.50729]
[1780601677157,91.76,63815.13,0.0,0.97372,2e-05,2.50729]
[1780601677208,91.76,63815.13,0.0,0.97372,2e-05,2.50729]
[1780601677236,91.76,63815.13,0.0,0.97372,2e-05,2.50729]
[1780601677258,91.76,63815.13,0.0,0.97372,2e-05,2.50729]
[1780601677490,91.76,63815.13,0.0,0.97372,2e-05,2.50729]
[1780601678736,91.76,63815.13,0.0,0.97372,2e-05,2.50729]
[1780601678846,91.76,63815.13,0.0,0.97372,2e-05,2.50729]
[1780601678898,91.76,63815.13,0.0,0.97372,2e-05,2.50729]
[1780601679034,91.76,63815.13,0.0,0.97372,2e-05,2.50729]
[1780601679126,91.76,63815.13,0.0,0.97372,2e-05,2.50729]
[1780601679134,91.76,63815.13,0.0,0.97372,2e-05,2.50729]
[1780601679101,91.75,63814.56,0.0,0.97372,2e-05,2.50738]
[1780601679182,91.75,63814.56,0.0,0.97372,2e-05,2.50738]
[1780601679231,91.75,63814.56,0.0,0.97372,2e-05,2.50738]
[1780601679239,91.75,63814.56,0.0,0.97372,2e-05,2.50738]
[1780601679361,91.75,63814.56,0.0,0.97372,2e-05,2.50738]
[1780601679412,91.75,63814.56,0.0,0.97372,2e-05,2.50738]
[1780601679493,91.75,63814.56,0.0,0.97372,2e-05,2.50738]
[1780601679568,91.75,63814.56,0.0,0.97372,2e-05,2.50738]
[1780601679661,91.75,63814.56,0.0,0.97372,2e-05,2.50738]
[1780601679830,91.75,63814.56,0.0,0.97372,2e-05,2.50738]
[1780601679944,91.75,63814.56,0.0,0.97372,2e-05,2.50738]
[1780601679997,91.75,63814.56,0.0,0.97372,2e-05,2.50738]
[1780601680049,91.75,63814.56,0.0,0.97372,2e-05,2.50738]
[1780601680131,91.75,63816.51,0.0,0.97376,2e-05,2.50463]
[1780601680669,91.75,63816.51,0.0,0.97376,2e-05,2.50463]
[1780601680735,91.75,63816.51,0.0,0.97376,2e-05,2.50463]
[1780601680784,91.75,63816.51,0.0,0.97376,2e-05,2.50463]
[1780601681049,91.75,63816.51,0.0,0.97376,2e-05,2.50463]
[1780601681115,91.75,63816.51,0.0,0.97376,2e-05,2.50463]
[1780601681097,91.75,63819.06,0.0,0.9738,2e-05,2.50115]
[1780601681231,91.75,63819.06,0.0,0.9738,2e-05,2.50115]
[1780601681236,91.75,63819.06,0.0,0.9738,2e-05,2.50115]
[1780601681399,91.75,63819.06,0.0,0.9738,2e-05,2.50115]
[1780601681720,91.75,63819.06,0.0,0.9738,2e-05,2.50115]
[1780601681740,91.75,63819.06,0.0,0.9738,2e-05,2.50115]
[1780601681829,91.75,63819.06,0.0,0.9738,2e-05,2.50115]
[1780601682059,91.75,63819.06,0.0,0.9738,2e-05,2.50115]
[1780601681929,91.74,63818.38,0.0,0.97379,2e-05,2.50169]
[1780601682555,91.74,63818.38,0.0,0.97379,2e-05,2.50169]
[1780601682757,91.74,63818.38,0.0,0.97379,2e-05,2.50169]
[1780601682794,91.74,63818.38,0.0,0.97379,2e-05,2.50169]
[1780601682864,91.74,63818.38,0.0,0.97379,2e-05,2.50169]
[1780601682978,91.74,63818.38,0.0,0.97379,2e-05,2.50169]
[1780601683001,91.74,63818.38,0.0,0.97379,2e-05,2.50169]
[1780601683115,91.74,63818.38,0.0,0.97379,2e-05,2.50169]
[1780601683077,91.74,63819.13,0.0,0.97381,2e-05,2.50046]
[1780601683212,91.74,63819.13,0.0,0.97381,2e-05,2.50046]
[1780601683233,91.74,63819.13,0.0,0.97381,2e-05,2.50046]
[1780601683324,91.74,63819.13,0.0,0.97381,2e-05,2.50046]
[1780601683557,91.74,63819.13,0.0,0.97381,2e-05,2.50046]
[1780601683658,91.74,63825.08,0.0,0.97391,2e-05,2.49276]
[1780601684241,91.74,63827.89,0.0,0.97395,2e-05,2.48927]
[1780601686123,91.74,63827.89,0.0,0.97395,2e-05,2.48927]
[1780601686143,91.73,63827.62,0.0,0.97396,2e-05,2.48904]
[1780601687207,91.73,63827.62,0.0,0.97396,2e-05,2.48904]
[1780601686258,91.73,63831.28,0.0,0.97401,2e-05,2.4845]
[1780601687528,91.73,63831.28,0.0,0.97401,2e-05,2.4845]
[1780601687849,91.73,63831.28,0.0,0.97401,2e-05,2.4845]
[1780601687860,91.73,63831.28,0.0,0.97401,2e-05,2.4845]
[1780601687990,91.73,63831.28,0.0,0.97401,2e-05,2.4845]
[1780601688071,91.73,63831.28,0.0,0.97401,2e-05,2.4845]
[1780601688139,91.73,63831.28,0.0,0.97401,2e-05,2.4845]
[1780601688061,91.73,63845.71,0.0,0.97425,2e-05,2.46615]
[1780601688218,91.73,63845.71,0.0,0.97425,2e-05,2.46615]
[1780601688236,91.73,63845.71,0.0,0.97425,2e-05,2.46615]
[1780601688252,91.73,63845.71,0.0,0.97425,2e-05,2.46615]
[1780601688495,91.73,63845.71,0.0,0.97425,2e-05,2.46615]
[1780601688606,91.73,63845.71,0.0,0.97425,2e-05,2.46615]
[1780601688703,91.73,63845.71,0.0,0.97425,2e-05,2.46615]
[1780601688780,91.72,63842.53,0.0,0.9742,2e-05,2.46982]
[1780601689625,91.72,63842.53,0.0,0.9742,2e-05,2.46982]
[1780601689734,91.72,63842.53,0.0,0.9742,2e-05,2.46982]
[1780601689973,91.72,63842.53,0.0,0.9742,2e-05,2.46982]
[1780601690074,91.72,63845.34,0.0,0.97425,2e-05,2.46612]
[1780601690617,91.72,63845.34,0.0,0.97425,2e-05,2.46612]
[1780601690728,91.72,63845.34,0.0,0.97425,2e-05,2.46612]
[1780601690736,91.72,63845.34,0.0,0.97425,2e-05,2.46612]
[1780601690841,91.72,63845.34,0.0,0.97425,2e-05,2.46612]
[1780601690966,91.72,63845.34,0.0,0.97425,2e-05,2.46612]
[1780601691056,91.72,63846.55,0.0,0.97427,2e-05,2.46439]
[1780601692309,91.72,63847.56,0.0,0.97429,2e-05,2.46291]
[1780601695330,91.71,63850.81,0.0,0.97435,2e-05,2.45822]
[1780601696337,91.71,63854.68,0.0,0.97442,2e-05,2.45324]
[1780601697346,91.71,63860.73,0.0,0.97451,2e-05,2.4456]
[1780601698653,91.71,63860.73,0.0,0.97451,2e-05,2.4456]
[1780601698858,91.71,63860.73,0.0,0.97451,2e-05,2.4456]
[1780601698896,91.71,63860.73,0.0,0.97451,2e-05,2.4456]
[1780601698937,91.7,63863.37,0.0,0.97456,2e-05,2.44198]
[1780601699678,91.7,63863.37,0.0,0.97456,2e-05,2.44198]
[1780601699830,91.7,63863.37,0.0,0.97456,2e-05,2.44198]
[1780601699913,91.7,63875.64,0.0,0.97475,2e-05,2.42682]
[1780601700690,91.7,63875.64,0.0,0.97475,2e-05,2.42682]
[1780601700791,91.7,63877.08,0.0,0.97478,2e-05,2.42491]
[1780601701373,91.7,63880.12,0.0,0.97483,2e-05,2.42121]
[1780601702380,91.7,63877.2,0.0,0.97478,2e-05,2.42461]
[1780601704394,91.7,63876.55,0.0,0.97477,2e-05,2.42532]
[1780601705401,91.7,63873.15,0.0,0.97472,2e-05,2.42955]
[1780601710436,91.7,63872.59,0.0,0.97471,2e-05,2.43059]
[1780601712450,91.7,63863.67,0.0,0.97456,2e-05,2.44164]
[1780601713457,91.7,63860.8,0.0,0.97452,2e-05,2.44523]
[1780601714464,91.7,63861.22,0.0,0.97452,2e-05,2.44476]
[1780601715471,91.7,63858.23,0.0,0.97448,2e-05,2.44848]
[1780601718497,91.71,63870.98,0.0,0.97468,2e-05,2.433]
[1780601720511,91.71,63870.38,0.0,0.97466,2e-05,2.43384]
[1780601721518,91.71,63865.44,0.0,0.97459,2e-05,2.43995]
[1780601722622,91.71,63860.99,0.0,0.97452,2e-05,2.44547]
[1780601724539,91.71,63859.32,0.0,0.97449,2e-05,2.44762]
[1780601727560,91.71,63857.29,0.0,0.97445,2e-05,2.45024]
[1780601728567,91.71,63858.13,0.0,0.97447,2e-05,2.44925]
[1780601730581,91.71,63864.34,0.0,0.97456,2e-05,2.44172]
[1780601731588,91.71,63869.79,0.0,0.97467,2e-05,2.43247]
[1780601732595,91.71,63870.87,0.0,0.97469,2e-05,2.43121]
[1780601735865,91.71,63872.1,0.0,0.97471,2e-05,2.42952]
[1780601736624,91.71,63865.17,0.0,0.9746,2e-05,2.43798]
[1780601737631,91.71,63835.02,0.0,0.97413,2e-05,2.4749]
[1780601738262,91.71,63835.02,0.0,0.97413,2e-05,2.4749]
[1780601738679,91.71,63835.02,0.0,0.97413,2e-05,2.4749]
[1780601738690,91.71,63824.4,0.0,0.97396,2e-05,2.48788]
[1780601739645,91.7,63823.95,0.0,0.97396,2e-05,2.4882]
[1780601740286,91.7,63823.95,0.0,0.97396,2e-05,2.4882]
[1780601741030,91.7,63823.95,0.0,0.97396,2e-05,2.4882]
[1780601741124,91.7,63824.58,0.0,0.97397,2e-05,2.48688]
[1780601741659,91.7,63825.62,0.0,0.97399,2e-05,2.48559]
[1780601743673,91.69,63823.75,0.0,0.97397,2e-05,2.48738]
[1780601744680,91.69,63823.02,0.0,0.97396,2e-05,2.48776]
[1780601745687,91.69,63825.6,0.0,0.97401,2e-05,2.48429]
[1780601748708,91.68,63823.99,0.0,0.97399,2e-05,2.48551]
[1780601750732,91.67,63818.95,0.0,0.97392,2e-05,2.49125]
[1780601755767,91.66,63819.42,0.0,0.97394,2e-05,2.48931]
[1780601758788,91.65,63817.54,0.0,0.97392,2e-05,2.49085]
[1780601759965,91.65,63817.54,0.0,0.97392,2e-05,2.49085]
[1780601759971,91.65,63812.76,0.0,0.97385,2e-05,2.49652]
[1780601760761,91.65,63812.76,0.0,0.97385,2e-05,2.49652]
[1780601760803,91.65,63799.45,0.0,0.97363,2e-05,2.51315]
[1780601761314,91.65,63799.45,0.0,0.97363,2e-05,2.51315]
[1780601761811,91.64,63792.13,0.0,0.97352,2e-05,2.52173]
[1780601762818,91.64,63800.92,0.0,0.97367,2e-05,2.51039]
[1780601763825,91.64,63798.31,0.0,0.97363,2e-05,2.51366]
[1780601764832,91.63,63790.9,0.0,0.97351,2e-05,2.52234]
[1780601765839,91.63,63792.05,0.0,0.97353,2e-05,2.52081]
[1780601766846,91.63,63799.66,0.0,0.97366,2e-05,2.51119]
[1780601767854,91.63,63794.06,0.0,0.97357,2e-05,2.51814]
[1780601768860,91.63,63789.99,0.0,0.9735,2e-05,2.52318]
[1780601769867,91.63,63788.29,0.0,0.97348,2e-05,2.52523]
[1780601770874,91.63,63790.25,0.0,0.97351,2e-05,2.52268]
[1780601772888,91.63,63797.95,0.0,0.97364,2e-05,2.51286]
[1780601773895,91.63,63803.29,0.0,0.97372,2e-05,2.50611]
[1780601775910,91.62,63806.11,0.0,0.97377,2e-05,2.50248]
[1780601776923,91.62,63806.81,0.0,0.97378,2e-05,2.50156]
[1780601777930,91.62,63802.3,0.0,0.97371,2e-05,2.50715]
[1780601778937,91.62,63803.17,0.0,0.97372,2e-05,2.50601]
[1780601779944,91.62,63801.28,0.0,0.97369,2e-05,2.50831]
[1780601782965,91.62,63791.68,0.0,0.97354,2e-05,2.52017]
[1780601783972,91.62,63789.84,0.0,0.97351,2e-05,2.5224]
[1780601784979,91.62,63792.62,0.0,0.97356,2e-05,2.51883]
[1780601785986,91.62,63791.57,0.0,0.97354,2e-05,2.52007]
[1780601788000,91.62,63790.74,0.0,0.97353,2e-05,2.52095]
[1780601790015,91.62,63797.69,0.0,0.97365,2e-05,2.51208]
[1780601791021,91.61,63802.63,0.0,0.97375,2e-05,2.50317]
[1780601792028,91.61,63801.97,0.0,0.97374,2e-05,2.50395]
[1780601793035,91.61,63802.64,0.0,0.97375,2e-05,2.50306]
[1780601795070,91.61,63804.15,0.0,0.97378,2e-05,2.50107]
[1780601796077,91.61,63802.26,0.0,0.97375,2e-05,2.50339]
[1780601797084,91.61,63803.45,0.0,0.97377,2e-05,2.50161]
[1780601799203,91.6,63802.26,0.0,0.97376,2e-05,2.50252]
[1780601800105,91.6,63801.03,0.0,0.97374,2e-05,2.50377]
[1780601801112,91.6,63799.27,0.0,0.97372,2e-05,2.50567]
[1780601803126,91.59,63800.5,0.0,0.97375,2e-05,2.50355]
[1780601804133,91.59,63802.25,0.0,0.97378,2e-05,2.50107]
[1780601805222,91.59,63802.99,0.0,0.97379,2e-05,2.49986]
[1780601807154,91.58,63795.97,0.0,0.97369,2e-05,2.50806]
[1780601808161,91.58,63798.91,0.0,0.97374,2e-05,2.50408]
[1780601809168,91.57,63801.81,0.0,0.97379,2e-05,2.50017]
[1780601810175,91.57,63801.04,0.0,0.97378,2e-05,2.50084]
[1780601811182,91.57,63802.63,0.0,0.97381,2e-05,2.49857]
[1780601813196,91.56,63803.71,0.0,0.97383,2e-05,2.49666]
[1780601814203,91.56,63802.16,0.0,0.97381,2e-05,2.49832]
[1780601816217,91.55,63798.07,0.0,0.97375,2e-05,2.50286]
[1780601817224,91.55,63796.25,0.0,0.97373,2e-05,2.50485]
[1780601818870,91.55,63796.65,0.0,0.97374,2e-05,2.50405]
[1780601819238,91.55,63788.65,0.0,0.97361,2e-05,2.51378]
[1780601819546,91.55,63788.65,0.0,0.97361,2e-05,2.51378]
[1780601819691,91.55,63788.65,0.0,0.97361,2e-05,2.51378]
[1780601819735,91.55,63788.65,0.0,0.97361,2e-05,2.51378]
[1780601820245,91.54,63780.8,0.0,0.97349,2e-05,2.52333]
[1780601820936,91.54,63780.8,0.0,0.97349,2e-05,2.52333]
[1780601821252,91.54,63782.15,0.0,0.97351,2e-05,2.52131]
[1780601822259,91.54,63785.52,0.0,0.97357,2e-05,2.51675]
[1780601823009,91.54,63785.52,0.0,0.97357,2e-05,2.51675]
[1780601823269,91.53,63783.44,0.0,0.97354,2e-05,2.51905]
[1780601824276,91.53,63777.77,0.0,0.97346,2e-05,2.52586]
[1780601825294,91.53,63774.14,0.0,0.9734,2e-05,2.5301]
[1780601826291,91.52,63762.76,0.0,0.97322,2e-05,2.54414]
[1780601827298,91.52,63761.12,0.0,0.9732,2e-05,2.54585]
[1780601830319,91.51,63757.82,0.0,0.97315,2e-05,2.54894]
[1780601831326,91.5,63755.2,0.0,0.97312,2e-05,2.55189]
[1780601833340,91.5,63756.9,0.0,0.97315,2e-05,2.54898]
[1780601835363,91.49,63754.69,0.0,0.97313,2e-05,2.55104]
[1780601837377,91.48,63752.55,0.0,0.9731,2e-05,2.55301]
[1780601839392,91.47,63757.58,0.0,0.97319,2e-05,2.54587]
[1780601840398,91.47,63758.38,0.0,0.97321,2e-05,2.54449]
[1780601844427,91.46,63761.03,0.0,0.97327,2e-05,2.53969]
[1780601845434,91.45,63766.58,0.0,0.97337,2e-05,2.53232]
[1780601846441,91.45,63761.94,0.0,0.9733,2e-05,2.53784]
[1780601850469,91.44,63762.8,0.0,0.97333,2e-05,2.53536]
[1780601855504,91.42,63762.18,0.0,0.97337,2e-05,2.53175]
[1780601856511,91.42,63761.13,0.0,0.97335,2e-05,2.53274]
[1780601857518,91.41,63762.53,0.0,0.97338,2e-05,2.53064]
[1780601858672,91.41,63763.77,0.0,0.9734,2e-05,2.52898]
[1780601859531,91.41,63761.91,0.0,0.97337,2e-05,2.53124]
[1780601860539,91.41,63763.61,0.0,0.9734,2e-05,2.529]
[1780601862553,91.41,63760.44,0.0,0.97335,2e-05,2.53282]
[1780601863560,91.41,63756.18,0.0,0.97328,2e-05,2.53812]
[1780601865574,91.4,63759.1,0.0,0.97333,2e-05,2.53421]
[1780601867344,91.4,63759.1,0.0,0.97333,2e-05,2.53421]
[1780601867397,91.4,63746.34,0.0,0.97312,2e-05,2.55029]
[1780601867727,91.4,63739.81,0.0,0.97302,2e-05,2.55859]
[1780601868996,91.4,63739.81,0.0,0.97302,2e-05,2.55859]
[1780601869040,91.4,63739.45,0.0,0.97301,2e-05,2.55879]
[1780601869609,91.4,63737.9,0.0,0.97299,2e-05,2.56062]
[1780601870616,91.4,63745.24,0.0,0.97311,2e-05,2.55114]
[1780601871623,91.4,63746.43,0.0,0.97313,2e-05,2.5495]
[1780601873637,91.39,63749.5,0.0,0.97319,2e-05,2.54536]
[1780601874832,91.39,63750.4,0.0,0.9732,2e-05,2.5441]
[1780601875651,91.39,63749.55,0.0,0.97319,2e-05,2.54507]
[1780601877665,91.39,63750.76,0.0,0.97321,2e-05,2.5433]
[1780601878672,91.39,63752.06,0.0,0.97324,2e-05,2.54154]
[1780601880686,91.39,63746.87,0.0,0.97315,2e-05,2.5479]
[1780601881695,91.39,63724.7,0.0,0.97279,2e-05,2.57616]
[1780601882702,91.39,63719.32,0.0,0.9727,2e-05,2.583]
[1780601883709,91.39,63725.68,0.0,0.9728,2e-05,2.57478]
[1780601884716,91.38,63720.05,0.0,0.97271,2e-05,2.58194]
[1780601885723,91.38,63714.0,0.0,0.97261,2e-05,2.58964]
[1780601886731,91.38,63712.78,0.0,0.97259,2e-05,2.59112]
[1780601887738,91.38,63710.98,0.0,0.97256,2e-05,2.59336]
[1780601889752,91.38,63712.01,0.0,0.97259,2e-05,2.59149]
[1780601890551,91.38,63712.01,0.0,0.97259,2e-05,2.59149]
[1780601890759,91.37,63708.6,0.0,0.97253,2e-05,2.59544]
[1780601891849,91.37,63708.6,0.0,0.97253,2e-05,2.59544]
[1780601893369,91.37,63708.36,0.0,0.97254,2e-05,2.5953]
[1780601893431,91.36,63711.78,0.0,0.9726,2e-05,2.59001]
[1780601893780,91.36,63707.86,0.0,0.97254,2e-05,2.59505]
[1780601894732,91.36,63707.86,0.0,0.97254,2e-05,2.59505]
[1780601894787,91.36,63705.67,0.0,0.97251,2e-05,2.59742]
[1780601895793,91.35,63704.41,0.0,0.97249,2e-05,2.59859]
[1780601896606,91.35,63704.41,0.0,0.97249,2e-05,2.59859]
[1780601896801,91.35,63702.6,0.0,0.97247,2e-05,2.60047]
[1780601897809,91.34,63700.67,0.0,0.97244,2e-05,2.6025]
[1780601899006,91.34,63700.67,0.0,0.97244,2e-05,2.6025]
[1780601899822,91.33,63699.0,0.0,0.97242,2e-05,2.60373]
[1780601900832,91.33,63703.51,0.0,0.97251,2e-05,2.59745]
[1780601901836,91.32,63708.31,0.0,0.97259,2e-05,2.59081]
[1780601903230,91.32,63708.31,0.0,0.97259,2e-05,2.59081]
[1780601903331,91.31,63709.34,0.0,0.97262,2e-05,2.58859]
[1780601903468,91.31,63709.34,0.0,0.97262,2e-05,2.58859]
[1780601903502,91.31,63709.34,0.0,0.97262,2e-05,2.58859]
[1780601904069,91.31,63709.34,0.0,0.97262,2e-05,2.58859]
[1780601904234,91.31,63709.34,0.0,0.97262,2e-05,2.58859]
[1780601909342,91.3,63708.75,0.0,0.97263,2e-05,2.58761]
[1780601909373,91.29,63697.45,0.0,0.97245,2e-05,2.60174]
[1780601910095,91.29,63697.45,0.0,0.97245,2e-05,2.60174]
[1780601910112,91.29,63693.36,0.0,0.97238,2e-05,2.60659]
[1780601910900,91.28,63693.05,0.0,0.97238,2e-05,2.60653]
[1780601912399,91.28,63693.05,0.0,0.97238,2e-05,2.60653]
[1780601911907,91.28,63687.66,0.0,0.97233,2e-05,2.61031]
[1780601913921,91.27,63691.8,0.0,0.97241,2e-05,2.60402]
[1780601914511,91.27,63691.8,0.0,0.97241,2e-05,2.60402]
[1780601914928,91.27,63697.15,0.0,0.9725,2e-05,2.59663]
[1780601915935,91.26,63700.8,0.0,0.97257,2e-05,2.59147]
[1780601917948,91.25,63700.17,0.0,0.97257,2e-05,2.59139]
[1780601918956,91.25,63705.55,0.0,0.97267,2e-05,2.58403]
[1780601920442,91.25,63705.55,0.0,0.97267,2e-05,2.58403]
[1780601920494,91.24,63707.13,0.0,0.9727,2e-05,2.58156]
[1780601920736,91.24,63707.13,0.0,0.9727,2e-05,2.58156]
[1780601921977,91.24,63700.78,0.0,0.97259,2e-05,2.58981]
[1780601922985,91.25,63697.15,0.0,0.97253,2e-05,2.59454]
[1780601923994,91.25,63698.6,0.0,0.97256,2e-05,2.5927]
[1780601924619,91.25,63698.6,0.0,0.97256,2e-05,2.5927]
[1780601924724,91.25,63698.6,0.0,0.97256,2e-05,2.5927]
[1780601924734,91.25,63698.6,0.0,0.97256,2e-05,2.5927]
[1780601925010,91.25,63702.68,0.0,0.97262,2e-05,2.58747]
[1780601926015,91.25,63708.79,0.0,0.97273,2e-05,2.57965]
[1780601928032,91.25,63711.17,0.0,0.97277,2e-05,2.57668]
[1780601929039,91.25,63718.36,0.0,0.97288,2e-05,2.56752]
[1780601930046,91.25,63722.82,0.0,0.97296,2e-05,2.56165]
[1780601931053,91.24,63723.28,0.0,0.97297,2e-05,2.56091]
[1780601932060,91.24,63726.96,0.0,0.97303,2e-05,2.55607]
[1780601934074,91.24,63730.25,0.0,0.97309,2e-05,2.55147]
[1780601935082,91.24,63736.27,0.0,0.97319,2e-05,2.54381]
[1780601936088,91.24,63739.97,0.0,0.97326,2e-05,2.53899]
[1780601937095,91.24,63746.83,0.0,0.97337,2e-05,2.53019]
[1780601938102,91.23,63749.93,0.0,0.97342,2e-05,2.52607]
[1780601939109,91.23,63735.6,0.0,0.97319,2e-05,2.54416]
[1780601940116,91.23,63731.57,0.0,0.97312,2e-05,2.54928]
[1780601941123,91.23,63732.99,0.0,0.97315,2e-05,2.54724]
[1780601943930,91.23,63732.94,0.0,0.97315,2e-05,2.54707]
[1780601943961,91.23,63732.94,0.0,0.97315,2e-05,2.54707]
[1780601943991,91.23,63732.94,0.0,0.97315,2e-05,2.54707]
[1780601944736,91.23,63732.5,0.0,0.97315,2e-05,2.54751]
[1780601945152,91.23,63734.61,0.0,0.97318,2e-05,2.54483]
[1780601946159,91.23,63743.76,0.0,0.97333,2e-05,2.53298]
[1780601947166,91.22,63750.52,0.0,0.97345,2e-05,2.52434]
[1780601948185,91.22,63767.82,0.0,0.97373,2e-05,2.50255]
[1780601949184,91.22,63784.01,0.0,0.97399,2e-05,2.48217]
[1780601950191,91.22,63794.92,0.0,0.97417,2e-05,2.46858]
[1780601951198,91.22,63800.9,0.0,0.97427,2e-05,2.46093]
[1780601952209,91.22,63803.67,0.0,0.97431,2e-05,2.4573]
[1780601957245,91.21,63806.29,0.0,0.97437,2e-05,2.45306]
[1780601961272,91.2,63810.65,0.0,0.97445,2e-05,2.4469]
[1780601966308,91.19,63804.11,0.0,0.97435,2e-05,2.45408]
[1780601968323,91.19,63801.65,0.0,0.97432,2e-05,2.45672]
[1780601969330,91.19,63806.89,0.0,0.97441,2e-05,2.45004]
[1780601970337,91.18,63812.83,0.0,0.9745,2e-05,2.44251]
[1780601974366,91.18,63811.09,0.0,0.97451,2e-05,2.44134]
[1780601979023,91.17,63812.61,0.0,0.97454,2e-05,2.43876]
[1780601979073,91.17,63812.61,0.0,0.97454,2e-05,2.43876]
[1780601979240,91.17,63812.61,0.0,0.97454,2e-05,2.43876]
[1780601981809,91.17,63812.04,0.0,0.97454,2e-05,2.43918]
[1780601981859,91.17,63812.04,0.0,0.97454,2e-05,2.43918]
[1780601981994,91.17,63812.04,0.0,0.97454,2e-05,2.43918]
[1780601982422,91.17,63807.53,0.0,0.97446,2e-05,2.44481]
[1780601984436,91.17,63812.27,0.0,0.97454,2e-05,2.43908]
[1780601986957,91.17,63813.11,0.0,0.97455,2e-05,2.43818]
[1780601987003,91.17,63813.11,0.0,0.97455,2e-05,2.43818]
[1780601988305,91.17,63812.69,0.0,0.97454,2e-05,2.43877]
[1780601988464,91.17,63823.45,0.0,0.97471,2e-05,2.4256]
[1780601989471,91.17,63829.47,0.0,0.9748,2e-05,2.41831]
[1780601990757,91.17,63829.93,0.0,0.97481,2e-05,2.41785]
[1780601993475,91.18,63832.63,0.0,0.97485,2e-05,2.41475]
[1780601993513,91.18,63832.63,0.0,0.97485,2e-05,2.41475]
[1780601993499,91.18,63834.82,0.0,0.97488,2e-05,2.41218]
[1780601993681,91.18,63834.82,0.0,0.97488,2e-05,2.41218]
[1780601993842,91.18,63834.82,0.0,0.97488,2e-05,2.41218]
[1780601994506,91.18,63837.1,0.0,0.97492,2e-05,2.40951]
[1780601995077,91.18,63837.1,0.0,0.97492,2e-05,2.40951]
[1780601995514,91.18,63853.1,0.0,0.97517,2e-05,2.39003]
[1780601995623,91.18,63853.1,0.0,0.97517,2e-05,2.39003]
[1780601996314,91.18,63853.1,0.0,0.97517,2e-05,2.39003]
[1780601996496,91.18,63853.1,0.0,0.97517,2e-05,2.39003]
[1780601996521,91.18,63864.22,0.0,0.97533,2e-05,2.37684]
[1780601997241,91.18,63864.22,0.0,0.97533,2e-05,2.37684]
[1780601997283,91.18,63864.22,0.0,0.97533,2e-05,2.37684]
[1780601997473,91.18,63864.22,0.0,0.97533,2e-05,2.37684]
[1780601997517,91.18,63864.22,0.0,0.97533,2e-05,2.37684]
[1780601997560,91.18,63864.22,0.0,0.97533,2e-05,2.37684]
[1780601997528,91.18,63869.44,0.0,0.97541,2e-05,2.37071]
[1780601997682,91.18,63869.44,0.0,0.97541,2e-05,2.37071]
[1780601997738,91.18,63869.44,0.0,0.97541,2e-05,2.37071]
[1780601997878,91.18,63869.44,0.0,0.97541,2e-05,2.37071]
[1780601997996,91.18,63869.44,0.0,0.97541,2e-05,2.37071]
[1780601998106,91.18,63869.44,0.0,0.97541,2e-05,2.37071]
[1780601998238,91.18,63869.44,0.0,0.97541,2e-05,2.37071]
[1780601998273,91.18,63869.44,0.0,0.97541,2e-05,2.37071]
[1780601998292,91.18,63869.44,0.0,0.97541,2e-05,2.37071]
[1780601998446,91.18,63869.44,0.0,0.97541,2e-05,2.37071]
[1780601998498,91.18,63869.44,0.0,0.97541,2e-05,2.37071]
[1780601998535,91.18,63871.68,0.0,0.97544,2e-05,2.3682]
[1780601998567,91.18,63871.68,0.0,0.97544,2e-05,2.3682]
[1780601998623,91.18,63871.68,0.0,0.97544,2e-05,2.3682]
[1780601998886,91.18,63871.68,0.0,0.97544,2e-05,2.3682]
[1780601998983,91.18,63871.68,0.0,0.97544,2e-05,2.3682]
[1780601999100,91.18,63871.68,0.0,0.97544,2e-05,2.3682]
[1780601999115,91.18,63871.68,0.0,0.97544,2e-05,2.3682]
[1780601999230,91.18,63871.68,0.0,0.97544,2e-05,2.3682]
[1780601999239,91.18,63871.68,0.0,0.97544,2e-05,2.3682]
[1780601999268,91.18,63871.68,0.0,0.97544,2e-05,2.3682]
[1780601999363,91.18,63871.68,0.0,0.97544,2e-05,2.3682]
[1780601999490,91.18,63871.68,0.0,0.97544,2e-05,2.3682]
[1780601999542,91.19,63873.37,0.0,0.97547,2e-05,2.36635]
[1780601999580,91.19,63873.37,0.0,0.97547,2e-05,2.36635]
[1780601999703,91.19,63873.37,0.0,0.97547,2e-05,2.36635]
[1780601999739,91.19,63873.37,0.0,0.97547,2e-05,2.36635]
[1780601999893,91.19,63873.37,0.0,0.97547,2e-05,2.36635]
[1780601999987,91.19,63873.37,0.0,0.97547,2e-05,2.36635]
[1780602000007,91.19,63873.37,0.0,0.97547,2e-05,2.36635]
[1780602000023,91.19,63873.37,0.0,0.97547,2e-05,2.36635]
[1780602000181,91.19,63873.37,0.0,0.97547,2e-05,2.36635]
[1780602000235,91.19,63873.37,0.0,0.97547,2e-05,2.36635]
[1780602000549,91.19,63873.13,0.0,0.97546,2e-05,2.36683]
[1780602000687,91.19,63873.13,0.0,0.97546,2e-05,2.36683]
[1780602000744,91.19,63873.13,0.0,0.97546,2e-05,2.36683]
[1780602000816,91.19,63873.13,0.0,0.97546,2e-05,2.36683]
[1780602000894,91.19,63873.13,0.0,0.97546,2e-05,2.36683]
[1780602001026,91.19,63873.13,0.0,0.97546,2e-05,2.36683]
[1780602001312,91.19,63873.13,0.0,0.97546,2e-05,2.36683]
[1780602001523,91.19,63873.13,0.0,0.97546,2e-05,2.36683]
[1780602001533,91.19,63873.13,0.0,0.97546,2e-05,2.36683]
[1780602001556,91.19,63861.23,0.0,0.97528,2e-05,2.38139]
[1780602001698,91.19,63861.23,0.0,0.97528,2e-05,2.38139]
[1780602002144,91.19,63861.23,0.0,0.97528,2e-05,2.38139]
[1780602002241,91.19,63861.23,0.0,0.97528,2e-05,2.38139]
[1780602002461,91.19,63861.23,0.0,0.97528,2e-05,2.38139]
[1780602002498,91.19,63861.23,0.0,0.97528,2e-05,2.38139]
[1780602002549,91.19,63861.23,0.0,0.97528,2e-05,2.38139]
[1780602002563,91.19,63855.58,0.0,0.97519,2e-05,2.3884]
[1780602002739,91.19,63855.58,0.0,0.97519,2e-05,2.3884]
[1780602002815,91.19,63855.58,0.0,0.97519,2e-05,2.3884]
[1780602002895,91.19,63855.58,0.0,0.97519,2e-05,2.3884]
[1780602002999,91.19,63855.58,0.0,0.97519,2e-05,2.3884]
[1780602003163,91.19,63855.58,0.0,0.97519,2e-05,2.3884]
[1780602003247,91.19,63855.58,0.0,0.97519,2e-05,2.3884]
[1780602003323,91.19,63855.58,0.0,0.97519,2e-05,2.3884]
[1780602003432,91.19,63855.58,0.0,0.97519,2e-05,2.3884]
[1780602003498,91.19,63855.58,0.0,0.97519,2e-05,2.3884]
[1780602003555,91.19,63855.58,0.0,0.97519,2e-05,2.3884]
[1780602003570,91.19,63848.8,0.0,0.97508,2e-05,2.39679]
[1780602003738,91.19,63848.8,0.0,0.97508,2e-05,2.39679]
[1780602004169,91.19,63848.8,0.0,0.97508,2e-05,2.39679]
[1780602004239,91.19,63848.8,0.0,0.97508,2e-05,2.39679]
[1780602004305,91.19,63848.8,0.0,0.97508,2e-05,2.39679]
[1780602004351,91.19,63848.8,0.0,0.97508,2e-05,2.39679]
[1780602004491,91.19,63848.8,0.0,0.97508,2e-05,2.39679]
[1780602004577,91.2,63847.2,0.0,0.97505,2e-05,2.39887]
[1780602005094,91.2,63847.2,0.0,0.97505,2e-05,2.39887]
[1780602005452,91.2,63847.2,0.0,0.97505,2e-05,2.39887]
[1780602005587,91.2,63835.63,0.0,0.97487,2e-05,2.41312]
[1780602005854,91.2,63835.63,0.0,0.97487,2e-05,2.41312]
[1780602006294,91.2,63835.63,0.0,0.97487,2e-05,2.41312]
[1780602006383,91.2,63835.63,0.0,0.97487,2e-05,2.41323]
[1780602007017,91.2,63835.63,0.0,0.97487,2e-05,2.41323]
[1780602007148,91.2,63835.63,0.0,0.97487,2e-05,2.41323]
[1780602007249,91.2,63835.63,0.0,0.97487,2e-05,2.41323]
[1780602007341,91.2,63824.55,0.0,0.9747,2e-05,2.42689]
[1780602007682,91.2,63824.55,0.0,0.9747,2e-05,2.42689]
[1780602007739,91.2,63824.55,0.0,0.9747,2e-05,2.42689]
[1780602007788,91.2,63824.55,0.0,0.9747,2e-05,2.42689]
[1780602007807,91.2,63818.99,0.0,0.97461,2e-05,2.43372]
[1780602008605,91.2,63816.83,0.0,0.97457,2e-05,2.43645]
[1780602009616,91.2,63816.83,0.0,0.97457,2e-05,2.43645]
[1780602009752,91.2,63816.83,0.0,0.97457,2e-05,2.43645]
[1780602009997,91.2,63816.83,0.0,0.97457,2e-05,2.43645]
[1780602010035,91.2,63816.83,0.0,0.97457,2e-05,2.43645]
[1780602010241,91.2,63816.83,0.0,0.97457,2e-05,2.43645]
[1780602010363,91.2,63816.83,0.0,0.97457,2e-05,2.43645]
[1780602010502,91.2,63816.83,0.0,0.97457,2e-05,2.43645]
[1780602010519,91.2,63816.83,0.0,0.97457,2e-05,2.43645]
[1780602010376,91.2,63822.36,0.0,0.97466,2e-05,2.4298]
[1780602011460,91.2,63822.36,0.0,0.97466,2e-05,2.4298]
[1780602011498,91.2,63822.36,0.0,0.97466,2e-05,2.4298]
[1780602011566,91.2,63822.36,0.0,0.97466,2e-05,2.4298]
[1780602011540,91.2,63827.6,0.0,0.97474,2e-05,2.42346]
[1780602011743,91.2,63827.6,0.0,0.97474,2e-05,2.42346]
[1780602011797,91.2,63827.6,0.0,0.97474,2e-05,2.42346]
[1780602011911,91.2,63827.6,0.0,0.97474,2e-05,2.42346]
[1780602012011,91.2,63827.6,0.0,0.97474,2e-05,2.42346]
[1780602012069,91.2,63827.6,0.0,0.97474,2e-05,2.42346]
[1780602012114,91.2,63827.6,0.0,0.97474,2e-05,2.42346]
[1780602012285,91.2,63827.6,0.0,0.97474,2e-05,2.42346]
[1780602012368,91.2,63827.6,0.0,0.97474,2e-05,2.42346]
[1780602012493,91.2,63827.6,0.0,0.97474,2e-05,2.42346]
[1780602012579,91.2,63827.6,0.0,0.97474,2e-05,2.42346]
[1780602012594,91.2,63827.6,0.0,0.97474,2e-05,2.42346]
[1780602012514,91.2,63828.79,0.0,0.97476,2e-05,2.42185]
[1780602012743,91.2,63828.79,0.0,0.97476,2e-05,2.42185]
[1780602012852,91.2,63828.79,0.0,0.97476,2e-05,2.42185]
[1780602012904,91.2,63828.79,0.0,0.97476,2e-05,2.42185]
[1780602012960,91.2,63828.79,0.0,0.97476,2e-05,2.42185]
[1780602012991,91.2,63828.79,0.0,0.97476,2e-05,2.42185]
[1780602013074,91.2,63828.79,0.0,0.97476,2e-05,2.42185]
[1780602013234,91.2,63828.79,0.0,0.97476,2e-05,2.42185]
[1780602013430,91.2,63828.79,0.0,0.97476,2e-05,2.42185]
[1780602013500,91.2,63828.79,0.0,0.97476,2e-05,2.42185]
[1780602013529,91.2,63832.25,0.0,0.97482,2e-05,2.41747]
[1780602013832,91.2,63832.25,0.0,0.97482,2e-05,2.41747]
[1780602013988,91.2,63832.25,0.0,0.97482,2e-05,2.41747]
[1780602014168,91.2,63832.25,0.0,0.97482,2e-05,2.41747]
[1780602014241,91.2,63832.25,0.0,0.97482,2e-05,2.41747]
[1780602014413,91.2,63832.25,0.0,0.97482,2e-05,2.41747]
[1780602014493,91.2,63832.25,0.0,0.97482,2e-05,2.41747]
[1780602014509,91.2,63831.3,0.0,0.9748,2e-05,2.4185]
[1780602014648,91.2,63831.3,0.0,0.9748,2e-05,2.4185]
[1780602014739,91.2,63831.3,0.0,0.9748,2e-05,2.4185]
[1780602014839,91.2,63831.3,0.0,0.9748,2e-05,2.4185]
[1780602014965,91.2,63831.3,0.0,0.9748,2e-05,2.4185]
[1780602015443,91.2,63831.3,0.0,0.9748,2e-05,2.4185]
[1780602015499,91.2,63831.3,0.0,0.9748,2e-05,2.4185]
[1780602015555,91.2,63831.3,0.0,0.9748,2e-05,2.4185]
[1780602015545,91.2,63835.27,0.0,0.97487,2e-05,2.41351]
[1780602015655,91.2,63836.42,0.0,0.97488,2e-05,2.4121]
[1780602019061,91.19,63836.66,0.0,0.97489,2e-05,2.41155]
[1780602019101,91.19,63836.66,0.0,0.97489,2e-05,2.41155]
[1780602019234,91.19,63836.66,0.0,0.97489,2e-05,2.41155]
[1780602019261,91.19,63836.66,0.0,0.97489,2e-05,2.41155]
[1780602019454,91.19,63836.66,0.0,0.97489,2e-05,2.41155]
[1780602019541,91.19,63833.93,0.0,0.97485,2e-05,2.41463]
[1780602019683,91.19,63833.11,0.0,0.97484,2e-05,2.41563]
[1780602022737,91.19,63833.34,0.0,0.97485,2e-05,2.41508]
[1780602022850,91.19,63833.34,0.0,0.97485,2e-05,2.41508]
[1780602022947,91.19,63831.98,0.0,0.97483,2e-05,2.41661]
[1780602026356,91.18,63832.1,0.0,0.97483,2e-05,2.41619]
[1780602026732,91.18,63827.65,0.0,0.97477,2e-05,2.42137]
[1780602027739,91.18,63826.21,0.0,0.97474,2e-05,2.42299]
[1780602030216,91.18,63826.36,0.0,0.97475,2e-05,2.42266]
[1780602030226,91.18,63821.74,0.0,0.97468,2e-05,2.42818]
[1780602030760,91.18,63817.89,0.0,0.97462,2e-05,2.43276]
[1780602031771,91.17,63816.89,0.0,0.97463,2e-05,2.4312]
[1780602032778,91.17,63817.64,0.0,0.97464,2e-05,2.43011]
[1780602033785,91.17,63816.42,0.0,0.97463,2e-05,2.43145]
[1780602034792,91.17,63817.55,0.0,0.97465,2e-05,2.4299]
[1780602035799,91.17,63816.69,0.0,0.97464,2e-05,2.4308]
[1780602037224,91.17,63816.69,0.0,0.97464,2e-05,2.4308]
[1780602037251,91.17,63814.85,0.0,0.97461,2e-05,2.4329]
[1780602040736,91.16,63814.7,0.0,0.97461,2e-05,2.43258]
[1780602041262,91.16,63814.7,0.0,0.97461,2e-05,2.43258]
[1780602044862,91.16,63812.37,0.0,0.97458,2e-05,2.4351]
[1780602046876,91.16,63813.9,0.0,0.9746,2e-05,2.43336]
[1780602048890,91.16,63812.94,0.0,0.97459,2e-05,2.43469]
[1780602049915,91.16,63812.94,0.0,0.97459,2e-05,2.43469]
[1780602049934,91.16,63806.91,0.0,0.97449,2e-05,2.4422]
[1780602050904,91.16,63806.11,0.0,0.97448,2e-05,2.44324]
[1780602052919,91.16,63805.36,0.0,0.97446,2e-05,2.44428]
[1780602053843,91.16,63805.36,0.0,0.97446,2e-05,2.44428]
[1780602053954,91.16,63805.36,0.0,0.97446,2e-05,2.44428]
[1780602054007,91.16,63806.78,0.0,0.97448,2e-05,2.44259]
[1780602054933,91.16,63808.73,0.0,0.97451,2e-05,2.44024]
[1780602056947,91.16,63809.42,0.0,0.97452,2e-05,2.43951]
[1780602058203,91.16,63809.42,0.0,0.97452,2e-05,2.43951]
[1780602062343,91.17,63808.97,0.0,0.97451,2e-05,2.44032]
[1780602062658,91.17,63808.89,0.0,0.97451,2e-05,2.44054]
[1780602062990,91.17,63813.72,0.0,0.97459,2e-05,2.43459]
[1780602063997,91.17,63816.71,0.0,0.97463,2e-05,2.43098]
[1780602065013,91.17,63812.31,0.0,0.97456,2e-05,2.43648]
[1780602066011,91.17,63810.94,0.0,0.97454,2e-05,2.43824]
[1780602067018,91.17,63814.22,0.0,0.97459,2e-05,2.43426]
[1780602068025,91.17,63816.22,0.0,0.97462,2e-05,2.43188]
[1780602071501,91.17,63815.72,0.0,0.97461,2e-05,2.43265]
[1780602071591,91.17,63815.72,0.0,0.97461,2e-05,2.43265]
[1780602071610,91.17,63818.61,0.0,0.97466,2e-05,2.42917]
[1780602072057,91.18,63826.51,0.0,0.97478,2e-05,2.41955]
[1780602073660,91.18,63826.51,0.0,0.97478,2e-05,2.41955]
[1780602073064,91.18,63828.07,0.0,0.9748,2e-05,2.41772]
[1780602074071,91.18,63823.81,0.0,0.97474,2e-05,2.42304]
[1780602075078,91.18,63820.34,0.0,0.97468,2e-05,2.42716]
[1780602077092,91.17,63819.02,0.0,0.97467,2e-05,2.42848]
[1780602079106,91.17,63820.71,0.0,0.9747,2e-05,2.42609]
[1780602080114,91.17,63822.43,0.0,0.97473,2e-05,2.42383]
[1780602081120,91.17,63824.32,0.0,0.97476,2e-05,2.42136]
[1780602082127,91.16,63823.56,0.0,0.97475,2e-05,2.42214]
[1780602083134,91.16,63820.69,0.0,0.9747,2e-05,2.42552]
[1780602084147,91.16,63808.9,0.0,0.97452,2e-05,2.43988]
[1780602085174,91.16,63808.9,0.0,0.97452,2e-05,2.43988]
[1780602085228,91.16,63801.77,0.0,0.97441,2e-05,2.44853]
[1780602086372,91.16,63801.77,0.0,0.97441,2e-05,2.44853]
[1780602086458,91.16,63802.18,0.0,0.97442,2e-05,2.44785]
[1780602088178,91.15,63800.8,0.0,0.9744,2e-05,2.44917]
[1780602089185,91.15,63800.09,0.0,0.97439,2e-05,2.44986]
[1780602091199,91.15,63805.01,0.0,0.9745,2e-05,2.44076]
[1780602092207,91.15,63807.39,0.0,0.97454,2e-05,2.43763]
[1780602095228,91.14,63808.2,0.0,0.97456,2e-05,2.43611]
[1780602100272,91.13,63807.81,0.0,0.97456,2e-05,2.43574]
[1780602101278,91.13,63803.85,0.0,0.9745,2e-05,2.44046]
[1780602102285,91.13,63802.96,0.0,0.97449,2e-05,2.44139]
[1780602104299,91.13,63804.99,0.0,0.97453,2e-05,2.43852]
[1780602105276,91.13,63804.99,0.0,0.97453,2e-05,2.43852]
[1780602105511,91.12,63812.99,0.0,0.97465,2e-05,2.42856]
[1780602106203,91.12,63812.99,0.0,0.97465,2e-05,2.42856]
[1780602106313,91.12,63817.4,0.0,0.97472,2e-05,2.42314]
[1780602107320,91.13,63817.86,0.0,0.97473,2e-05,2.42266]
[1780602110308,91.13,63817.94,0.0,0.97473,2e-05,2.42274]
[1780602110341,91.13,63801.09,0.0,0.97446,2e-05,2.44359]
[1780602111348,91.13,63794.91,0.0,0.97436,2e-05,2.45133]
[1780602112355,91.13,63797.17,0.0,0.9744,2e-05,2.44859]
[1780602114173,91.13,63797.2,0.0,0.9744,2e-05,2.44859]
[1780602114235,91.13,63797.2,0.0,0.9744,2e-05,2.44859]
[1780602114369,91.13,63799.87,0.0,0.97444,2e-05,2.44539]
[1780602115376,91.13,63800.72,0.0,0.97445,2e-05,2.44439]
[1780602116383,91.13,63799.24,0.0,0.97443,2e-05,2.44628]
[1780602117699,91.13,63799.24,0.0,0.97443,2e-05,2.44628]
[1780602117390,91.13,63800.14,0.0,0.97444,2e-05,2.44522]
[1780602117778,91.13,63800.14,0.0,0.97444,2e-05,2.44522]
[1780602118397,91.13,63804.06,0.0,0.9745,2e-05,2.44043]
[1780602119482,91.13,63804.06,0.0,0.9745,2e-05,2.44043]
[1780602119521,91.13,63811.07,0.0,0.97461,2e-05,2.43186]
[1780602120412,91.14,63817.1,0.0,0.97471,2e-05,2.42452]
[1780602121419,91.14,63818.21,0.0,0.97472,2e-05,2.42325]
[1780602122516,91.14,63822.91,0.0,0.9748,2e-05,2.41758]
[1780602122785,91.14,63822.91,0.0,0.9748,2e-05,2.41758]
[1780602122893,91.14,63822.91,0.0,0.9748,2e-05,2.41758]
[1780602123523,91.14,63829.6,0.0,0.9749,2e-05,2.4095]
[1780602124530,91.14,63831.65,0.0,0.97493,2e-05,2.40711]
[1780602126544,91.14,63833.57,0.0,0.97496,2e-05,2.40501]
[1780602127726,91.14,63833.57,0.0,0.97496,2e-05,2.40501]
[1780602127551,91.14,63831.84,0.0,0.97493,2e-05,2.40725]
[1780602128558,91.14,63820.73,0.0,0.97475,2e-05,2.42097]
[1780602129565,91.15,63819.48,0.0,0.97473,2e-05,2.4226]
[1780602130533,91.15,63819.48,0.0,0.97473,2e-05,2.4226]
[1780602131579,91.15,63820.86,0.0,0.97475,2e-05,2.42109]
[1780602132586,91.15,63819.66,0.0,0.97473,2e-05,2.42266]
[1780602133593,91.15,63814.53,0.0,0.97465,2e-05,2.42906]
[1780602134600,91.15,63816.18,0.0,0.97467,2e-05,2.42712]
[1780602136614,91.15,63817.61,0.0,0.97469,2e-05,2.42553]
[1780602137621,91.15,63818.86,0.0,0.97471,2e-05,2.42409]
[1780602138628,91.15,63821.05,0.0,0.97475,2e-05,2.42149]
[1780602139636,91.15,63819.42,0.0,0.97472,2e-05,2.42359]
[1780602140643,91.16,63792.64,0.0,0.97429,2e-05,2.45672]
[1780602141495,91.16,63792.64,0.0,0.97429,2e-05,2.45672]
[1780602141504,91.16,63792.64,0.0,0.97429,2e-05,2.45672]
[1780602141650,91.16,63785.7,0.0,0.97418,2e-05,2.46537]
[1780602142174,91.16,63785.7,0.0,0.97418,2e-05,2.46537]
[1780602144671,91.16,63787.69,0.0,0.97421,2e-05,2.46295]
[1780602146685,91.16,63786.99,0.0,0.9742,2e-05,2.46387]
[1780602148699,91.16,63779.6,0.0,0.97408,2e-05,2.4731]
[1780602149706,91.16,63781.26,0.0,0.97411,2e-05,2.47104]
[1780602150713,91.16,63779.14,0.0,0.97407,2e-05,2.47369]
[1780602151728,91.16,63785.47,0.0,0.9742,2e-05,2.46317]
[1780602152058,91.16,63785.47,0.0,0.9742,2e-05,2.46317]
[1780602152739,91.16,63792.15,0.0,0.97431,2e-05,2.4549]
[1780602152982,91.16,63792.15,0.0,0.97431,2e-05,2.4549]
[1780602153746,91.16,63796.54,0.0,0.97438,2e-05,2.4495]
[1780602155760,91.16,63794.75,0.0,0.97435,2e-05,2.45181]
[1780602156494,91.16,63794.75,0.0,0.97435,2e-05,2.45181]
[1780602156682,91.16,63794.75,0.0,0.97435,2e-05,2.45181]
[1780602156767,91.16,63789.96,0.0,0.97427,2e-05,2.45778]
[1780602157774,91.16,63785.92,0.0,0.97421,2e-05,2.46283]
[1780602158782,91.16,63782.71,0.0,0.97416,2e-05,2.46684]
[1780602159788,91.16,63783.87,0.0,0.97417,2e-05,2.46541]
[1780602160795,91.16,63787.51,0.0,0.97423,2e-05,2.46091]
[1780602162809,91.16,63785.62,0.0,0.9742,2e-05,2.46331]
[1780602163816,91.16,63784.1,0.0,0.97418,2e-05,2.46522]
[1780602164823,91.16,63786.02,0.0,0.97421,2e-05,2.46285]
[1780602165830,91.16,63789.93,0.0,0.97427,2e-05,2.45802]
[1780602166837,91.16,63793.09,0.0,0.97432,2e-05,2.45389]
[1780602169225,91.16,63792.87,0.0,0.97432,2e-05,2.45396]
[1780602170135,91.16,63792.68,0.0,0.97432,2e-05,2.45399]
[1780602170159,91.15,63801.67,0.0,0.97447,2e-05,2.44266]
[1780602170865,91.15,63804.23,0.0,0.97451,2e-05,2.43932]
[1780602171872,91.15,63804.9,0.0,0.97452,2e-05,2.43832]
[1780602172879,91.15,63807.47,0.0,0.97457,2e-05,2.43497]
[1780602173886,91.15,63806.8,0.0,0.97456,2e-05,2.43563]
[1780602174893,91.14,63807.56,0.0,0.97457,2e-05,2.43453]
[1780602176907,91.14,63809.21,0.0,0.9746,2e-05,2.43216]
[1780602177915,91.14,63808.5,0.0,0.97459,2e-05,2.43287]
[1780602179929,91.14,63807.3,0.0,0.97458,2e-05,2.43402]
[1780602180911,91.14,63807.3,0.0,0.97458,2e-05,2.43402]
[1780602181007,91.14,63807.3,0.0,0.97458,2e-05,2.43402]
[1780602181944,91.13,63806.64,0.0,0.97457,2e-05,2.4345]
[1780602182951,91.13,63807.74,0.0,0.97459,2e-05,2.43297]
[1780602185116,91.13,63807.67,0.0,0.97459,2e-05,2.4329]
[1780602185443,91.13,63807.67,0.0,0.97459,2e-05,2.4329]
[1780602185513,91.13,63797.9,0.0,0.97444,2e-05,2.4446]
[1780602185975,91.13,63792.46,0.0,0.97435,2e-05,2.45133]
[1780602186916,91.13,63792.46,0.0,0.97435,2e-05,2.45133]
[1780602187024,91.13,63792.46,0.0,0.97435,2e-05,2.45133]
[1780602188421,91.12,63793.0,0.0,0.97437,2e-05,2.45046]
[1780602188997,91.12,63791.35,0.0,0.97434,2e-05,2.45211]
[1780602190008,91.12,63789.32,0.0,0.97431,2e-05,2.45443]
[1780602191367,91.12,63789.32,0.0,0.97431,2e-05,2.45443]
[1780602192019,91.11,63788.17,0.0,0.9743,2e-05,2.45545]
[1780602194033,91.11,63783.75,0.0,0.97423,2e-05,2.46052]
[1780602195040,91.11,63781.49,0.0,0.9742,2e-05,2.46311]
[1780602198061,91.11,63780.56,0.0,0.97419,2e-05,2.46409]
[1780602203096,91.11,63780.0,0.0,0.97418,2e-05,2.46489]
[1780602205116,91.11,63766.07,0.0,0.97395,2e-05,2.48231]
[1780602205916,91.11,63766.07,0.0,0.97395,2e-05,2.48231]
[1780602206138,91.11,63750.01,0.0,0.97369,2e-05,2.50244]
[1780602207173,91.11,63750.01,0.0,0.97369,2e-05,2.50244]
[1780602207241,91.11,63743.58,0.0,0.97359,2e-05,2.5105]
[1780602208142,91.11,63742.43,0.0,0.97357,2e-05,2.51188]
[1780602210156,91.1,63736.48,0.0,0.97347,2e-05,2.51927]
[1780602211413,91.1,63743.91,0.0,0.97362,2e-05,2.50714]
[1780602212170,91.1,63746.21,0.0,0.97366,2e-05,2.50418]
[1780602213829,91.1,63746.21,0.0,0.97366,2e-05,2.50418]
[1780602213807,91.1,63740.55,0.0,0.97357,2e-05,2.5112]
[1780602214186,91.1,63737.52,0.0,0.97352,2e-05,2.51503]
[1780602216200,91.1,63735.0,0.0,0.97348,2e-05,2.51807]
[1780602219454,91.1,63735.22,0.0,0.97349,2e-05,2.51764]
[1780602219498,91.1,63733.15,0.0,0.97345,2e-05,2.52011]
[1780602220705,91.1,63733.15,0.0,0.97345,2e-05,2.52011]
[1780602220746,91.1,63733.15,0.0,0.97345,2e-05,2.52011]
[1780602220805,91.1,63731.85,0.0,0.97343,2e-05,2.52168]
[1780602220991,91.1,63731.85,0.0,0.97343,2e-05,2.52168]
[1780602223249,91.09,63728.62,0.0,0.97338,2e-05,2.52561]
[1780602224022,91.09,63728.62,0.0,0.97338,2e-05,2.52561]
[1780602224218,91.09,63728.62,0.0,0.97338,2e-05,2.52561]
[1780602224257,91.09,63724.16,0.0,0.97331,2e-05,2.53118]
[1780602225264,91.09,63726.22,0.0,0.97335,2e-05,2.52846]
[1780602227277,91.09,63727.26,0.0,0.97337,2e-05,2.52696]
[1780602229293,91.08,63726.47,0.0,0.97336,2e-05,2.5273]
[1780602230300,91.08,63727.35,0.0,0.97338,2e-05,2.52585]
[1780602231307,91.08,63726.45,0.0,0.97337,2e-05,2.52666]
[1780602234012,91.07,63726.9,0.0,0.97338,2e-05,2.52543]
[1780602234328,91.07,63724.41,0.0,0.97335,2e-05,2.52826]
[1780602237003,91.06,63724.06,0.0,0.97335,2e-05,2.52804]
[1780602239593,91.05,63724.53,0.0,0.97337,2e-05,2.52678]
[1780602239678,91.05,63722.55,0.0,0.97334,2e-05,2.52863]
[1780602239893,91.05,63722.55,0.0,0.97334,2e-05,2.52863]
[1780602239997,91.05,63722.55,0.0,0.97334,2e-05,2.52863]
[1780602240372,91.05,63724.31,0.0,0.97337,2e-05,2.5264]
[1780602242386,91.04,63723.6,0.0,0.97337,2e-05,2.52664]
[1780602243393,91.04,63724.68,0.0,0.97339,2e-05,2.52494]
[1780602245407,91.03,63722.9,0.0,0.97337,2e-05,2.52654]
[1780602246414,91.03,63724.08,0.0,0.97339,2e-05,2.52472]
[1780602249436,91.02,63723.28,0.0,0.97339,2e-05,2.52476]
[1780602250805,91.02,63723.28,0.0,0.97339,2e-05,2.52476]
[1780602250867,91.01,63724.07,0.0,0.97341,2e-05,2.52311]
[1780602251607,91.01,63724.07,0.0,0.97341,2e-05,2.52311]
[1780602251689,91.01,63719.55,0.0,0.97334,2e-05,2.52852]
[1780602254478,91.0,63720.18,0.0,0.97336,2e-05,2.52706]
[1780602258506,90.99,63721.61,0.0,0.9734,2e-05,2.52385]
[1780602259513,90.99,63723.29,0.0,0.97343,2e-05,2.52164]
[1780602264548,90.98,63722.06,0.0,0.97341,2e-05,2.52281]
[1780602265554,90.98,63719.91,0.0,0.97338,2e-05,2.52546]
[1780602266562,90.98,63719.08,0.0,0.97337,2e-05,2.52643]
[1780602267569,90.98,63719.78,0.0,0.97338,2e-05,2.52546]
[1780602267914,90.98,63719.78,0.0,0.97338,2e-05,2.52546]
[1780602268031,90.98,63719.78,0.0,0.97338,2e-05,2.52546]
[1780602268576,90.98,63711.24,0.0,0.97324,2e-05,2.53623]
[1780602269812,90.98,63711.24,0.0,0.97324,2e-05,2.53623]
[1780602269815,90.98,63704.34,0.0,0.97313,2e-05,2.54492]
[1780602270590,90.98,63702.93,0.0,0.9731,2e-05,2.54661]
[1780602271597,90.98,63701.56,0.0,0.97311,2e-05,2.54554]
[1780602272604,90.98,63702.4,0.0,0.97313,2e-05,2.54435]
[1780602273611,90.98,63707.54,0.0,0.97321,2e-05,2.53767]
[1780602274618,90.97,63712.03,0.0,0.97329,2e-05,2.53185]
[1780602275624,90.97,63716.84,0.0,0.97337,2e-05,2.52565]
[1780602276634,90.97,63719.78,0.0,0.97342,2e-05,2.52183]
[1780602278646,90.97,63721.54,0.0,0.97345,2e-05,2.51945]
[1780602279653,90.97,63722.34,0.0,0.97346,2e-05,2.51836]
[1780602281050,90.97,63721.91,0.0,0.97346,2e-05,2.51884]
[1780602282674,90.97,63720.73,0.0,0.97344,2e-05,2.52019]
[1780602283005,90.97,63720.73,0.0,0.97344,2e-05,2.52019]
[1780602283744,90.97,63720.73,0.0,0.97344,2e-05,2.52019]
[1780602283755,90.97,63714.68,0.0,0.97334,2e-05,2.52779]
[1780602283990,90.97,63714.68,0.0,0.97334,2e-05,2.52779]
[1780602285695,90.97,63713.96,0.0,0.97333,2e-05,2.52853]
[1780602286702,90.96,63709.51,0.0,0.97326,2e-05,2.5341]
[1780602287709,90.96,63713.58,0.0,0.97333,2e-05,2.52883]
[1780602288716,90.96,63716.93,0.0,0.97338,2e-05,2.52449]
[1780602289723,90.96,63718.29,0.0,0.97341,2e-05,2.52244]
[1780602290730,90.96,63717.64,0.0,0.9734,2e-05,2.52294]
[1780602291737,90.95,63716.36,0.0,0.97339,2e-05,2.52425]
[1780602292744,90.95,63711.19,0.0,0.97331,2e-05,2.53049]
[1780602293751,90.95,63710.08,0.0,0.97329,2e-05,2.53157]
[1780602294758,90.94,63710.72,0.0,0.97331,2e-05,2.53042]
[1780602295765,90.94,63711.96,0.0,0.97333,2e-05,2.52851]
[1780602297779,90.93,63710.94,0.0,0.97332,2e-05,2.52915]
[1780602298396,90.93,63710.94,0.0,0.97332,2e-05,2.52915]
[1780602298786,90.93,63702.05,0.0,0.97318,2e-05,2.54014]
[1780602299793,90.93,63701.86,0.0,0.97318,2e-05,2.54003]
[1780602300800,90.92,63703.4,0.0,0.97321,2e-05,2.53772]
[1780602301807,90.92,63701.95,0.0,0.97319,2e-05,2.53922]
[1780602303821,90.91,63700.75,0.0,0.97318,2e-05,2.54006]
[1780602306843,90.9,63686.62,0.0,0.97296,2e-05,2.55708]
[1780602308133,90.9,63686.62,0.0,0.97296,2e-05,2.55708]
[1780602307853,90.9,63670.97,0.0,0.9727,2e-05,2.57683]
[1780602308863,90.89,63671.55,0.0,0.97271,2e-05,2.57567]
[1780602309444,90.89,63671.55,0.0,0.97271,2e-05,2.57567]
[1780602309869,90.89,63672.27,0.0,0.97273,2e-05,2.57433]
[1780602310957,90.89,63672.27,0.0,0.97273,2e-05,2.57433]
[1780602310883,90.89,63675.35,0.0,0.97279,2e-05,2.56995]
[1780602311624,90.89,63675.35,0.0,0.97279,2e-05,2.56995]
[1780602311888,90.88,63683.84,0.0,0.97294,2e-05,2.55864]
[1780602312895,90.88,63684.39,0.0,0.97295,2e-05,2.55755]
[1780602315020,90.87,63684.6,0.0,0.97296,2e-05,2.55653]
[1780602318937,90.86,63683.13,0.0,0.97296,2e-05,2.55691]
[1780602319944,90.85,63682.39,0.0,0.97295,2e-05,2.55749]
[1780602320951,90.85,63680.01,0.0,0.97291,2e-05,2.56044]
[1780602321958,90.85,63679.11,0.0,0.9729,2e-05,2.56149]
[1780602322965,90.85,63676.8,0.0,0.97286,2e-05,2.56454]
[1780602323972,90.85,63675.73,0.0,0.97284,2e-05,2.566]
[1780602324979,90.85,63678.92,0.0,0.97289,2e-05,2.56197]
[1780602325986,90.85,63681.25,0.0,0.97293,2e-05,2.55906]
[1780602326993,90.85,63685.54,0.0,0.973,2e-05,2.55364]
[1780602331022,90.86,63683.05,0.0,0.97298,2e-05,2.55451]
[1780602332036,90.86,63676.75,0.0,0.97287,2e-05,2.56269]
[1780602333039,90.86,63667.33,0.0,0.97271,2e-05,2.5749]
[1780602334047,90.86,63664.68,0.0,0.97267,2e-05,2.57838]
[1780602336920,90.86,63664.18,0.0,0.97266,2e-05,2.57907]
[1780602336952,90.86,63658.97,0.0,0.97257,2e-05,2.5859]
[1780602337335,90.86,63658.97,0.0,0.97257,2e-05,2.5859]
[1780602337381,90.86,63656.74,0.0,0.97253,2e-05,2.58878]
[1780602339188,90.86,63646.22,0.0,0.97235,2e-05,2.6025]
[1780602340812,90.86,63646.22,0.0,0.97235,2e-05,2.6025]
[1780602340819,90.86,63642.75,0.0,0.97229,2e-05,2.60703]
[1780602342663,90.86,63644.52,0.0,0.97232,2e-05,2.60473]
[1780602343122,90.86,63650.19,0.0,0.97242,2e-05,2.59737]
[1780602344843,90.86,63650.19,0.0,0.97242,2e-05,2.59737]
[1780602344907,90.86,63652.07,0.0,0.97245,2e-05,2.59497]
[1780602345900,90.86,63652.07,0.0,0.97245,2e-05,2.59497]
[1780602345902,90.86,63640.63,0.0,0.97225,2e-05,2.60984]
[1780602346144,90.86,63644.54,0.0,0.97232,2e-05,2.60475]
[1780602347151,90.86,63651.37,0.0,0.97244,2e-05,2.59588]
[1780602348158,90.86,63652.2,0.0,0.97245,2e-05,2.59483]
[1780602349165,90.86,63648.13,0.0,0.97238,2e-05,2.60014]
[1780602350172,90.86,63650.35,0.0,0.97242,2e-05,2.59727]
[1780602351179,90.86,63651.38,0.0,0.97244,2e-05,2.59596]
[1780602356214,90.86,63651.95,0.0,0.97246,2e-05,2.59444]
[1780602357513,90.85,63651.14,0.0,0.97245,2e-05,2.59529]
[1780602358228,90.85,63645.0,0.0,0.97234,2e-05,2.60307]
[1780602359235,90.85,63646.26,0.0,0.97237,2e-05,2.60122]
[1780602360242,90.85,63644.54,0.0,0.97234,2e-05,2.60324]
[1780602361249,90.85,63645.42,0.0,0.97236,2e-05,2.60189]
[1780602362256,90.84,63649.69,0.0,0.97243,2e-05,2.59613]
[1780602364589,90.84,63648.74,0.0,0.97242,2e-05,2.59697]
[1780602365278,90.84,63649.52,0.0,0.97244,2e-05,2.59575]
[1780602366183,90.84,63649.52,0.0,0.97244,2e-05,2.59575]
[1780602366285,90.84,63653.91,0.0,0.97252,2e-05,2.58986]
[1780602367702,90.84,63653.91,0.0,0.97252,2e-05,2.58986]
[1780602367792,90.83,63658.15,0.0,0.97259,2e-05,2.58401]
[1780602368299,90.83,63648.01,0.0,0.97242,2e-05,2.59715]
[1780602369306,90.83,63644.16,0.0,0.97236,2e-05,2.60196]
[1780602370313,90.83,63642.81,0.0,0.97234,2e-05,2.6035]
[1780602371320,90.83,63641.65,0.0,0.97232,2e-05,2.6048]
[1780602373679,90.83,63641.7,0.0,0.97232,2e-05,2.60452]
[1780602373712,90.82,63644.15,0.0,0.97237,2e-05,2.60092]
[1780602374341,90.82,63654.66,0.0,0.97255,2e-05,2.58728]
[1780602375348,90.82,63656.63,0.0,0.97258,2e-05,2.58454]
[1780602379254,90.81,63656.39,0.0,0.97259,2e-05,2.58433]
[1780602379379,90.81,63658.47,0.0,0.97262,2e-05,2.58146]
[1780602380385,90.81,63667.42,0.0,0.97278,2e-05,2.56974]
[1780602381393,90.81,63668.31,0.0,0.9728,2e-05,2.56844]
[1780602382400,90.81,63669.06,0.0,0.97281,2e-05,2.56733]
[1780602383407,90.81,63669.91,0.0,0.97283,2e-05,2.56609]
[1780602384414,90.8,63666.7,0.0,0.97277,2e-05,2.57008]
[1780602386428,90.8,63668.44,0.0,0.97281,2e-05,2.56754]
[1780602387435,90.79,63671.7,0.0,0.97288,2e-05,2.56192]
[1780602389449,90.76,63673.02,0.0,0.97294,2e-05,2.55759]
[1780602390456,90.75,63679.28,0.0,0.97306,2e-05,2.54829]
[1780602391463,90.74,63682.43,0.0,0.97315,2e-05,2.54034]
[1780602392470,90.74,63681.8,0.0,0.97314,2e-05,2.54104]
[1780602393477,90.74,63680.12,0.0,0.97312,2e-05,2.54309]
[1780602394484,90.73,63676.86,0.0,0.97306,2e-05,2.54717]
[1780602395491,90.73,63674.85,0.0,0.97303,2e-05,2.54965]
[1780602399518,90.73,63673.69,0.0,0.97302,2e-05,2.55069]
[1780602400612,90.73,63673.69,0.0,0.97302,2e-05,2.55069]
[1780602400710,90.73,63656.34,0.0,0.97272,2e-05,2.57291]
[1780602401533,90.73,63648.94,0.0,0.9726,2e-05,2.58236]
[1780602402776,90.7,63644.18,0.0,0.97256,2e-05,2.5853]
[1780602404554,90.68,63643.11,0.0,0.97257,2e-05,2.58492]
[1780602405561,90.66,63642.25,0.0,0.97257,2e-05,2.5843]
[1780602407575,90.63,63637.03,0.0,0.97253,2e-05,2.58765]
[1780602408582,90.61,63635.67,0.0,0.97253,2e-05,2.58773]
[1780602409589,90.59,63640.44,0.0,0.97263,2e-05,2.57978]
[1780602410596,90.58,63641.37,0.0,0.97267,2e-05,2.57683]
[1780602412610,90.56,63639.6,0.0,0.97266,2e-05,2.57735]
[1780602413617,90.56,63638.69,0.0,0.97265,2e-05,2.57837]
[1780602417645,90.55,63636.83,0.0,0.97262,2e-05,2.58014]
[1780602418828,90.55,63635.15,0.0,0.9726,2e-05,2.58199]
[1780602420667,90.55,63636.5,0.0,0.97262,2e-05,2.58007]
[1780602422681,90.54,63635.16,0.0,0.97261,2e-05,2.58131]
[1780602424695,90.54,63636.35,0.0,0.97263,2e-05,2.57944]
[1780602426709,90.54,63629.59,0.0,0.97252,2e-05,2.58805]
[1780602427246,90.54,63629.59,0.0,0.97252,2e-05,2.58805]
[1780602427716,90.53,63620.39,0.0,0.97236,2e-05,2.59987]
[1780602428224,90.53,63620.39,0.0,0.97236,2e-05,2.59987]
[1780602428759,90.53,63620.39,0.0,0.97236,2e-05,2.59987]
[1780602428800,90.53,63619.12,0.0,0.97235,2e-05,2.60115]
[1780602429867,90.53,63617.3,0.0,0.97232,2e-05,2.60333]
[1780602430738,90.53,63625.88,0.0,0.97247,2e-05,2.59194]
[1780602431745,90.53,63628.69,0.0,0.97252,2e-05,2.5881]
[1780602433759,90.52,63629.56,0.0,0.97253,2e-05,2.58679]
[1780602434766,90.52,63626.41,0.0,0.97248,2e-05,2.59071]
[1780602435775,90.52,63622.53,0.0,0.97242,2e-05,2.59541]
[1780602439803,90.51,63625.75,0.0,0.97249,2e-05,2.59047]
[1780602440810,90.51,63624.53,0.0,0.97247,2e-05,2.59187]
[1780602443836,90.5,63630.75,0.0,0.97258,2e-05,2.58324]
[1780602444191,90.5,63630.75,0.0,0.97258,2e-05,2.58324]
[1780602444782,90.5,63630.75,0.0,0.97258,2e-05,2.58324]
[1780602444843,90.5,63634.65,0.0,0.97265,2e-05,2.57801]
[1780602445572,90.5,63634.65,0.0,0.97265,2e-05,2.57801]
[1780602445850,90.5,63628.38,0.0,0.97254,2e-05,2.586]
[1780602446857,90.5,63621.99,0.0,0.97244,2e-05,2.59414]
[1780602447864,90.5,63622.68,0.0,0.97245,2e-05,2.59306]
[1780602448872,90.5,63621.92,0.0,0.97244,2e-05,2.59387]
[1780602449879,90.49,63615.75,0.0,0.97234,2e-05,2.60173]
[1780602450193,90.49,63615.75,0.0,0.97234,2e-05,2.60173]
[1780602451893,90.49,63620.18,0.0,0.97245,2e-05,2.59283]
[1780602452176,90.49,63620.18,0.0,0.97245,2e-05,2.59283]
[1780602452743,90.49,63620.18,0.0,0.97245,2e-05,2.59283]
[1780602452903,90.49,63623.8,0.0,0.97251,2e-05,2.58794]
[1780602454028,90.49,63623.8,0.0,0.97251,2e-05,2.58794]
[1780602454095,90.49,63641.25,0.0,0.97281,2e-05,2.56513]
[1780602454923,90.49,63644.0,0.0,0.97286,2e-05,2.56144]
[1780602455930,90.48,63645.76,0.0,0.97289,2e-05,2.55905]
[1780602456937,90.48,63648.68,0.0,0.97294,2e-05,2.55516]
[1780602457944,90.48,63654.22,0.0,0.97303,2e-05,2.54791]
[1780602458951,90.48,63653.53,0.0,0.97302,2e-05,2.5487]
[1780602460965,90.48,63652.63,0.0,0.97301,2e-05,2.54965]
[1780602461972,90.48,63654.09,0.0,0.97304,2e-05,2.54766]
[1780602462979,90.48,63653.17,0.0,0.97302,2e-05,2.54874]
[1780602463986,90.48,63653.98,0.0,0.97304,2e-05,2.5476]
[1780602468024,90.47,63662.62,0.0,0.97319,2e-05,2.5361]
[1780602469030,90.47,63664.57,0.0,0.97322,2e-05,2.53352]
[1780602470037,90.47,63659.93,0.0,0.97314,2e-05,2.53939]
[1780602473058,90.47,63658.74,0.0,0.97313,2e-05,2.54066]
[1780602474065,90.47,63657.94,0.0,0.97312,2e-05,2.54159]
[1780602475072,90.47,63654.86,0.0,0.97307,2e-05,2.54546]
[1780602476079,90.46,63652.27,0.0,0.97302,2e-05,2.54869]
[1780602479101,90.46,63649.96,0.0,0.97299,2e-05,2.55136]
[1780602480108,90.46,63646.7,0.0,0.97293,2e-05,2.55545]
[1780602482122,90.46,63651.33,0.0,0.97302,2e-05,2.54925]
[1780602483128,90.46,63655.98,0.0,0.97309,2e-05,2.54317]
[1780602484136,90.46,63654.74,0.0,0.97308,2e-05,2.54467]
[1780602485143,90.46,63655.58,0.0,0.97309,2e-05,2.5435]
[1780602487157,90.45,63654.15,0.0,0.97307,2e-05,2.54515]
[1780602488164,90.45,63658.12,0.0,0.97314,2e-05,2.53995]
[1780602489171,90.45,63661.09,0.0,0.97319,2e-05,2.53605]
[1780602491185,90.45,63661.81,0.0,0.9732,2e-05,2.53497]
[1780602492192,90.45,63660.85,0.0,0.97319,2e-05,2.53612]
[1780602493199,90.45,63657.34,0.0,0.97313,2e-05,2.54055]
[1780602495213,90.45,63659.65,0.0,0.97317,2e-05,2.53741]
[1780602496220,90.45,63661.61,0.0,0.9732,2e-05,2.53481]
[1780602498235,90.44,63659.31,0.0,0.97317,2e-05,2.53761]
[1780602499685,90.44,63659.31,0.0,0.97317,2e-05,2.53761]
[1780602499769,90.44,63667.87,0.0,0.97331,2e-05,2.52656]
[1780602500249,90.44,63671.95,0.0,0.97338,2e-05,2.52128]
[1780602501238,90.44,63671.95,0.0,0.97338,2e-05,2.52128]
[1780602501256,90.44,63675.05,0.0,0.97343,2e-05,2.51727]
[1780602502263,90.44,63674.03,0.0,0.97342,2e-05,2.51853]
[1780602504277,90.44,63675.74,0.0,0.97345,2e-05,2.51625]
[1780602507298,90.44,63660.63,0.0,0.97319,2e-05,2.53544]
[1780602508653,90.44,63660.63,0.0,0.97319,2e-05,2.53544]
[1780602508687,90.44,63654.55,0.0,0.97309,2e-05,2.54316]
[1780602510283,90.44,63654.55,0.0,0.97309,2e-05,2.54316]
[1780602510385,90.44,63654.55,0.0,0.97309,2e-05,2.54316]
[1780602509312,90.44,63684.02,0.0,0.97359,2e-05,2.5055]
[1780602510673,90.44,63685.3,0.0,0.97361,2e-05,2.50375]
[1780602512048,90.44,63685.3,0.0,0.97361,2e-05,2.50375]
[1780602512102,90.44,63685.3,0.0,0.97361,2e-05,2.50375]
[1780602512150,90.44,63680.08,0.0,0.97355,2e-05,2.50765]
[1780602512613,90.44,63680.08,0.0,0.97355,2e-05,2.50765]
[1780602512621,90.44,63680.08,0.0,0.97355,2e-05,2.50765]
[1780602513552,90.44,63678.16,0.0,0.97352,2e-05,2.5101]
[1780602513615,90.44,63678.16,0.0,0.97352,2e-05,2.5101]
[1780602513738,90.44,63678.16,0.0,0.97352,2e-05,2.5101]
[1780602513831,90.44,63677.95,0.0,0.97351,2e-05,2.51033]
[1780602514640,90.44,63677.95,0.0,0.97351,2e-05,2.51033]
[1780602514661,90.44,63677.95,0.0,0.97351,2e-05,2.51033]
[1780602514750,90.44,63677.95,0.0,0.97351,2e-05,2.51033]
[1780602514845,90.44,63677.95,0.0,0.97351,2e-05,2.51033]
[1780602514892,90.44,63677.95,0.0,0.97351,2e-05,2.51033]
[1780602515005,90.44,63677.95,0.0,0.97351,2e-05,2.51033]
[1780602515068,90.44,63677.88,0.0,0.97351,2e-05,2.51034]
[1780602515713,90.44,63677.88,0.0,0.97351,2e-05,2.51034]
[1780602515741,90.44,63677.88,0.0,0.97351,2e-05,2.51034]
[1780602516232,90.44,63677.88,0.0,0.97351,2e-05,2.51034]
[1780602515816,90.44,63677.3,0.0,0.9735,2e-05,2.51104]
[1780602516494,90.44,63677.3,0.0,0.9735,2e-05,2.51104]
[1780602516671,90.44,63677.3,0.0,0.9735,2e-05,2.51104]
[1780602516746,90.44,63677.3,0.0,0.9735,2e-05,2.51104]
[1780602516905,90.44,63677.3,0.0,0.9735,2e-05,2.51104]
[1780602516928,90.44,63677.3,0.0,0.9735,2e-05,2.51104]
[1780602517000,90.44,63677.3,0.0,0.9735,2e-05,2.51104]
[1780602517101,90.44,63674.01,0.0,0.97345,2e-05,2.51518]
[1780602517661,90.44,63674.01,0.0,0.97345,2e-05,2.51518]
[1780602517739,90.44,63674.01,0.0,0.97345,2e-05,2.51518]
[1780602517795,90.44,63674.01,0.0,0.97345,2e-05,2.51518]
[1780602517832,90.44,63674.01,0.0,0.97345,2e-05,2.51518]
[1780602518002,90.44,63674.01,0.0,0.97345,2e-05,2.51518]
[1780602518066,90.43,63672.78,0.0,0.97343,2e-05,2.5167]
[1780602518982,90.43,63672.78,0.0,0.97343,2e-05,2.5167]
[1780602519025,90.43,63672.78,0.0,0.97343,2e-05,2.5167]
[1780602519055,90.43,63672.78,0.0,0.97343,2e-05,2.5167]
[1780602519239,90.43,63672.78,0.0,0.97343,2e-05,2.5167]
[1780602519079,90.43,63672.62,0.0,0.97343,2e-05,2.51685]
[1780602520286,90.43,63673.16,0.0,0.97344,2e-05,2.51616]
[1780602520482,90.43,63673.16,0.0,0.97344,2e-05,2.51616]
[1780602520517,90.43,63673.16,0.0,0.97344,2e-05,2.51616]
[1780602520680,90.43,63673.16,0.0,0.97344,2e-05,2.51616]
[1780602520686,90.43,63676.25,0.0,0.97349,2e-05,2.51218]
[1780602521353,90.43,63676.25,0.0,0.97349,2e-05,2.51218]
[1780602521488,90.43,63676.25,0.0,0.97349,2e-05,2.51218]
[1780602521805,90.43,63676.25,0.0,0.97349,2e-05,2.51218]
[1780602521993,90.43,63676.25,0.0,0.97349,2e-05,2.51218]
[1780602522175,90.43,63676.25,0.0,0.97349,2e-05,2.51218]
[1780602522241,90.43,63676.25,0.0,0.97349,2e-05,2.51218]
[1780602522273,90.43,63680.04,0.0,0.97355,2e-05,2.50727]
[1780602522528,90.43,63680.04,0.0,0.97355,2e-05,2.50727]
[1780602522697,90.43,63680.04,0.0,0.97355,2e-05,2.50727]
[1780602522739,90.43,63680.04,0.0,0.97355,2e-05,2.50727]
[1780602522786,90.43,63680.04,0.0,0.97355,2e-05,2.50727]
[1780602522988,90.43,63680.04,0.0,0.97355,2e-05,2.50727]
[1780602523085,90.43,63680.04,0.0,0.97355,2e-05,2.50727]
[1780602523142,90.43,63667.71,0.0,0.97335,2e-05,2.52293]
[1780602524275,90.43,63667.71,0.0,0.97335,2e-05,2.52293]
[1780602524401,90.43,63668.08,0.0,0.97336,2e-05,2.52246]
[1780602524442,90.43,63668.08,0.0,0.97336,2e-05,2.52246]
[1780602524491,90.43,63668.08,0.0,0.97336,2e-05,2.52246]
[1780602524493,90.43,63667.55,0.0,0.97335,2e-05,2.52307]
[1780602525729,90.43,63667.55,0.0,0.97335,2e-05,2.52307]
[1780602525739,90.43,63667.55,0.0,0.97335,2e-05,2.52307]
[1780602525864,90.43,63667.55,0.0,0.97335,2e-05,2.52307]
[1780602525900,90.43,63667.55,0.0,0.97335,2e-05,2.52307]
[1780602525995,90.43,63667.55,0.0,0.97335,2e-05,2.52307]
[1780602526068,90.43,63667.01,0.0,0.97334,2e-05,2.52364]
[1780602526870,90.43,63667.01,0.0,0.97334,2e-05,2.52364]
[1780602526991,90.43,63667.01,0.0,0.97334,2e-05,2.52364]
[1780602527014,90.43,63667.01,0.0,0.97334,2e-05,2.52364]
[1780602527030,90.43,63667.01,0.0,0.97334,2e-05,2.52364]
[1780602527241,90.43,63667.01,0.0,0.97334,2e-05,2.52364]
[1780602527079,90.43,63666.8,0.0,0.97334,2e-05,2.52384]
[1780602527865,90.43,63666.8,0.0,0.97334,2e-05,2.52384]
[1780602527986,90.43,63666.8,0.0,0.97334,2e-05,2.52384]
[1780602528023,90.43,63666.8,0.0,0.97334,2e-05,2.52384]
[1780602528213,90.43,63666.8,0.0,0.97334,2e-05,2.52384]
[1780602528245,90.43,63666.8,0.0,0.97334,2e-05,2.52384]
[1780602528074,90.43,63665.32,0.0,0.97331,2e-05,2.52567]
[1780602528342,90.43,63665.32,0.0,0.97331,2e-05,2.52567]
[1780602528490,90.43,63665.32,0.0,0.97331,2e-05,2.52567]
[1780602528571,90.43,63665.32,0.0,0.97331,2e-05,2.52567]
[1780602528871,90.43,63665.32,0.0,0.97331,2e-05,2.52567]
[1780602529000,90.43,63665.32,0.0,0.97331,2e-05,2.52567]
[1780602529036,90.43,63665.32,0.0,0.97331,2e-05,2.52567]
[1780602529134,90.43,63665.32,0.0,0.97331,2e-05,2.52567]
[1780602529203,90.43,63665.32,0.0,0.97331,2e-05,2.52567]
[1780602529237,90.43,63665.32,0.0,0.97331,2e-05,2.52567]
[1780602529229,90.43,63663.48,0.0,0.97328,2e-05,2.52795]
[1780602529455,90.43,63660.16,0.0,0.97323,2e-05,2.5322]
[1780602530726,90.43,63660.16,0.0,0.97323,2e-05,2.5322]
[1780602530746,90.43,63660.16,0.0,0.97323,2e-05,2.5322]
[1780602530785,90.43,63660.16,0.0,0.97323,2e-05,2.5322]
[1780602530879,90.43,63660.16,0.0,0.97323,2e-05,2.5322]
[1780602530898,90.43,63660.16,0.0,0.97323,2e-05,2.5322]
[1780602530988,90.43,63660.16,0.0,0.97323,2e-05,2.5322]
[1780602531145,90.43,63660.16,0.0,0.97323,2e-05,2.5322]
[1780602531243,90.43,63660.16,0.0,0.97323,2e-05,2.5322]
[1780602531282,90.43,63659.73,0.0,0.97322,2e-05,2.5326]
[1780602531532,90.43,63659.73,0.0,0.97322,2e-05,2.5326]
[1780602531655,90.43,63659.73,0.0,0.97322,2e-05,2.5326]
[1780602531719,90.43,63659.73,0.0,0.97322,2e-05,2.5326]
[1780602531735,90.43,63659.73,0.0,0.97322,2e-05,2.5326]
[1780602531736,90.43,63659.73,0.0,0.97322,2e-05,2.5326]
[1780602531830,90.43,63659.73,0.0,0.97322,2e-05,2.5326]
[1780602531994,90.43,63659.73,0.0,0.97322,2e-05,2.5326]
[1780602532106,90.43,63659.73,0.0,0.97322,2e-05,2.5326]
[1780602532234,90.43,63659.73,0.0,0.97322,2e-05,2.5326]
[1780602532113,90.43,63655.64,0.0,0.97316,2e-05,2.53775]
[1780602532344,90.43,63655.64,0.0,0.97316,2e-05,2.53775]
[1780602532366,90.43,63655.64,0.0,0.97316,2e-05,2.53775]
[1780602532687,90.43,63655.64,0.0,0.97316,2e-05,2.53775]
[1780602532735,90.43,63655.64,0.0,0.97316,2e-05,2.53775]
[1780602532736,90.43,63655.64,0.0,0.97316,2e-05,2.53775]
[1780602532994,90.43,63655.64,0.0,0.97316,2e-05,2.53775]
[1780602533055,90.43,63655.64,0.0,0.97316,2e-05,2.53775]
[1780602533114,90.43,63655.64,0.0,0.97316,2e-05,2.53775]
[1780602533237,90.43,63655.64,0.0,0.97316,2e-05,2.53775]
[1780602533153,90.43,63657.5,0.0,0.97319,2e-05,2.53528]
[1780602533352,90.43,63657.5,0.0,0.97319,2e-05,2.53528]
[1780602533500,90.43,63657.5,0.0,0.97319,2e-05,2.53528]
[1780602533561,90.43,63657.5,0.0,0.97319,2e-05,2.53528]
[1780602533612,90.43,63657.5,0.0,0.97319,2e-05,2.53528]
[1780602533659,90.43,63655.99,0.0,0.97316,2e-05,2.53722]
[1780602535387,90.42,63655.79,0.0,0.97316,2e-05,2.53739]
[1780602535494,90.42,63655.79,0.0,0.97316,2e-05,2.53739]
[1780602535506,90.42,63655.79,0.0,0.97316,2e-05,2.53739]
[1780602535736,90.42,63655.79,0.0,0.97316,2e-05,2.53739]
[1780602535741,90.42,63655.79,0.0,0.97316,2e-05,2.53739]
[1780602535846,90.42,63655.79,0.0,0.97316,2e-05,2.53739]
[1780602535955,90.42,63655.79,0.0,0.97316,2e-05,2.53739]
[1780602535997,90.42,63655.79,0.0,0.97316,2e-05,2.53739]
[1780602536111,90.42,63655.79,0.0,0.97316,2e-05,2.53739]
[1780602536236,90.42,63655.79,0.0,0.97316,2e-05,2.53739]
[1780602536270,90.42,63655.79,0.0,0.97316,2e-05,2.53739]
[1780602536187,90.42,63655.83,0.0,0.97316,2e-05,2.53717]
[1780602536404,90.42,63655.83,0.0,0.97316,2e-05,2.53717]
[1780602536504,90.42,63653.88,0.0,0.97313,2e-05,2.53967]
[1780602539309,90.42,63654.41,0.0,0.97314,2e-05,2.53881]
[1780602539500,90.42,63654.41,0.0,0.97314,2e-05,2.53881]
[1780602539669,90.42,63654.41,0.0,0.97314,2e-05,2.53881]
[1780602539699,90.42,63654.41,0.0,0.97314,2e-05,2.53881]
[1780602539741,90.42,63658.6,0.0,0.97321,2e-05,2.53335]
[1780602540893,90.42,63658.6,0.0,0.97321,2e-05,2.53335]
[1780602540986,90.42,63658.6,0.0,0.97321,2e-05,2.53335]
[1780602541027,90.42,63658.6,0.0,0.97321,2e-05,2.53335]
[1780602541129,90.42,63655.25,0.0,0.97316,2e-05,2.53748]
[1780602541539,90.42,63654.3,0.0,0.97314,2e-05,2.5387]
[1780602542739,90.42,63654.3,0.0,0.97314,2e-05,2.5387]
[1780602544559,90.42,63661.11,0.0,0.97326,2e-05,2.52971]
[1780602545981,90.42,63661.11,0.0,0.97326,2e-05,2.52971]
[1780602546229,90.42,63661.11,0.0,0.97326,2e-05,2.52971]
[1780602546279,90.41,63661.31,0.0,0.97327,2e-05,2.52931]
[1780602546578,90.41,63671.68,0.0,0.97344,2e-05,2.51606]
[1780602547854,90.41,63671.68,0.0,0.97344,2e-05,2.51606]
[1780602548082,90.41,63671.68,0.0,0.97344,2e-05,2.51606]
[1780602548180,90.41,63662.46,0.0,0.97329,2e-05,2.52773]
[1780602549600,90.41,63664.3,0.0,0.97332,2e-05,2.52531]
[1780602550607,90.41,63665.41,0.0,0.97334,2e-05,2.52382]
[1780602552621,90.41,63667.02,0.0,0.97337,2e-05,2.52165]
[1780602554638,90.41,63669.61,0.0,0.97341,2e-05,2.51822]
[1780602555645,90.41,63671.76,0.0,0.97345,2e-05,2.51543]
[1780602557661,90.41,63680.08,0.0,0.97359,2e-05,2.50474]
[1780602558668,90.41,63682.01,0.0,0.97362,2e-05,2.50224]
[1780602559675,90.41,63686.15,0.0,0.97369,2e-05,2.49696]
[1780602560682,90.41,63688.91,0.0,0.97373,2e-05,2.49344]
[1780602561689,90.41,63690.65,0.0,0.97376,2e-05,2.49122]
[1780602562696,90.41,63691.67,0.0,0.97378,2e-05,2.48992]
[1780602564710,90.41,63692.3,0.0,0.97379,2e-05,2.48912]
[1780602565717,90.41,63684.41,0.0,0.97366,2e-05,2.49912]
[1780602566724,90.41,63680.82,0.0,0.9736,2e-05,2.50368]
[1780602567731,90.41,63678.08,0.0,0.97355,2e-05,2.50714]
[1780602569745,90.41,63677.43,0.0,0.97354,2e-05,2.50791]
[1780602570752,90.41,63678.3,0.0,0.97356,2e-05,2.50677]
[1780602571759,90.41,63681.8,0.0,0.97364,2e-05,2.49962]
[1780602572766,90.41,63681.05,0.0,0.97363,2e-05,2.50054]
[1780602573773,90.41,63675.72,0.0,0.97354,2e-05,2.5073]
[1780602575140,90.41,63675.72,0.0,0.97354,2e-05,2.5073]
[1780602575229,90.4,63665.05,0.0,0.97337,2e-05,2.52085]
[1780602575787,90.4,63662.86,0.0,0.97333,2e-05,2.52365]
[1780602576517,90.4,63662.86,0.0,0.97333,2e-05,2.52365]
[1780602577157,90.4,63662.86,0.0,0.97333,2e-05,2.52365]
[1780602577177,90.4,63657.1,0.0,0.97324,2e-05,2.5309]
[1780602577801,90.4,63655.21,0.0,0.9732,2e-05,2.53333]
[1780602578808,90.4,63657.15,0.0,0.97324,2e-05,2.53077]
[1780602583843,90.4,63658.02,0.0,0.97326,2e-05,2.52921]
[1780602586864,90.4,63656.71,0.0,0.97324,2e-05,2.53068]
[1780602587498,90.4,63656.71,0.0,0.97324,2e-05,2.53068]
[1780602587888,90.4,63656.71,0.0,0.97324,2e-05,2.53068]
[1780602587990,90.4,63655.28,0.0,0.97322,2e-05,2.53245]
[1780602589886,90.39,63656.93,0.0,0.97324,2e-05,2.53018]
[1780602594921,90.39,63656.08,0.0,0.97324,2e-05,2.53093]
[1780602597155,90.39,63656.72,0.0,0.97325,2e-05,2.53004]
[1780602597942,90.39,63647.34,0.0,0.97309,2e-05,2.54194]
[1780602598949,90.39,63641.58,0.0,0.973,2e-05,2.54927]
[1780602599956,90.39,63640.58,0.0,0.97298,2e-05,2.55045]
[1780602601479,90.39,63640.43,0.0,0.97298,2e-05,2.55054]
[1780602601994,90.39,63647.68,0.0,0.9731,2e-05,2.54121]
[1780602602994,90.38,63646.5,0.0,0.97308,2e-05,2.54253]
[1780602603999,90.38,63648.04,0.0,0.97311,2e-05,2.54047]
[1780602605010,90.38,63646.9,0.0,0.97309,2e-05,2.54185]
[1780602606635,90.38,63647.08,0.0,0.9731,2e-05,2.54153]
[1780602607024,90.38,63642.48,0.0,0.97302,2e-05,2.54736]
[1780602608031,90.38,63635.82,0.0,0.97291,2e-05,2.55586]
[1780602612062,90.38,63640.62,0.0,0.973,2e-05,2.54922]
[1780602613276,90.38,63640.62,0.0,0.973,2e-05,2.54922]
[1780602613339,90.37,63648.43,0.0,0.97313,2e-05,2.53906]
[1780602613592,90.37,63648.43,0.0,0.97313,2e-05,2.53906]
[1780602614286,90.37,63648.43,0.0,0.97313,2e-05,2.53906]
[1780602614375,90.37,63656.86,0.0,0.97327,2e-05,2.52817]
[1780602614848,90.37,63656.86,0.0,0.97327,2e-05,2.52817]
[1780602614968,90.37,63656.86,0.0,0.97327,2e-05,2.52817]
[1780602615090,90.37,63657.36,0.0,0.97328,2e-05,2.52746]
[1780602616097,90.37,63654.93,0.0,0.97324,2e-05,2.53051]
[1780602616976,90.37,63654.93,0.0,0.97324,2e-05,2.53051]
[1780602617347,90.37,63654.93,0.0,0.97324,2e-05,2.53051]
[1780602617104,90.37,63653.71,0.0,0.97322,2e-05,2.53201]
[1780602618005,90.37,63653.71,0.0,0.97322,2e-05,2.53201]
[1780602618111,90.37,63649.78,0.0,0.97316,2e-05,2.53698]
[1780602619555,90.37,63649.26,0.0,0.97315,2e-05,2.53757]
[1780602620100,90.37,63649.26,0.0,0.97315,2e-05,2.53757]
[1780602622902,90.37,63649.19,0.0,0.97315,2e-05,2.53743]
[1780602623251,90.37,63649.19,0.0,0.97315,2e-05,2.53743]
[1780602624155,90.37,63648.21,0.0,0.97313,2e-05,2.5386]
[1780602626094,90.37,63647.68,0.0,0.97313,2e-05,2.53921]
[1780602626173,90.37,63651.72,0.0,0.97319,2e-05,2.53394]
[1780602627296,90.37,63651.72,0.0,0.97319,2e-05,2.53394]
[1780602627344,90.36,63652.56,0.0,0.97321,2e-05,2.5327]
[1780602628187,90.36,63651.63,0.0,0.9732,2e-05,2.53383]
[1780602629194,90.36,63649.38,0.0,0.97316,2e-05,2.53664]
[1780602630201,90.36,63648.06,0.0,0.97314,2e-05,2.53826]
[1780602632229,90.36,63643.36,0.0,0.97309,2e-05,2.54144]
[1780602633236,90.36,63638.91,0.0,0.97301,2e-05,2.54709]
[1780602635250,90.36,63639.84,0.0,0.97303,2e-05,2.54569]
[1780602637264,90.36,63640.67,0.0,0.97305,2e-05,2.54443]
[1780602639278,90.35,63638.81,0.0,0.97302,2e-05,2.54664]
[1780602641292,90.35,63639.74,0.0,0.97304,2e-05,2.54525]
[1780602643306,90.35,63638.64,0.0,0.97302,2e-05,2.54647]
[1780602646327,90.35,63633.09,0.0,0.97293,2e-05,2.55334]
[1780602647334,90.35,63631.81,0.0,0.97291,2e-05,2.55489]
[1780602649424,90.34,63622.55,0.0,0.97276,2e-05,2.56664]
[1780602650357,90.34,63619.17,0.0,0.9727,2e-05,2.57089]
[1780602652371,90.34,63625.68,0.0,0.97282,2e-05,2.56217]
[1780602653378,90.34,63627.4,0.0,0.97285,2e-05,2.55982]
[1780602658413,90.33,63633.02,0.0,0.97295,2e-05,2.55195]
[1780602659420,90.33,63635.56,0.0,0.97299,2e-05,2.54857]
[1780602660427,90.33,63643.91,0.0,0.97314,2e-05,2.53771]
[1780602661435,90.33,63653.0,0.0,0.97329,2e-05,2.52596]
[1780602661892,90.33,63653.0,0.0,0.97329,2e-05,2.52596]
[1780602662441,90.33,63657.39,0.0,0.97336,2e-05,2.52028]
[1780602665194,90.33,63657.07,0.0,0.97336,2e-05,2.52059]
[1780602665463,90.33,63656.01,0.0,0.97334,2e-05,2.52189]
[1780602666150,90.33,63656.01,0.0,0.97334,2e-05,2.52189]
[1780602666203,90.33,63656.01,0.0,0.97334,2e-05,2.52189]
[1780602666470,90.33,63654.68,0.0,0.97332,2e-05,2.52354]
[1780602666947,90.33,63654.68,0.0,0.97332,2e-05,2.52354]
[1780602668484,90.33,63657.28,0.0,0.97337,2e-05,2.5201]
[1780602670069,90.32,63657.6,0.0,0.97337,2e-05,2.51964]
[1780602670499,90.32,63655.11,0.0,0.97333,2e-05,2.52278]
[1780602671506,90.32,63650.76,0.0,0.97326,2e-05,2.52829]
[1780602672513,90.32,63649.08,0.0,0.97323,2e-05,2.53038]
[1780602673520,90.32,63647.65,0.0,0.97321,2e-05,2.53215]
[1780602674717,90.32,63647.65,0.0,0.97321,2e-05,2.53215]
[1780602674806,90.32,63650.95,0.0,0.97326,2e-05,2.52785]
[1780602675534,90.32,63654.86,0.0,0.97333,2e-05,2.52278]
[1780602676543,90.32,63655.75,0.0,0.97335,2e-05,2.52158]
[1780602677548,90.32,63660.82,0.0,0.97343,2e-05,2.51505]
[1780602678555,90.32,63662.28,0.0,0.97346,2e-05,2.51314]
[1780602679562,90.32,63669.57,0.0,0.97358,2e-05,2.50382]
[1780602680633,90.32,63669.57,0.0,0.97358,2e-05,2.50382]
[1780602681264,90.32,63669.57,0.0,0.97358,2e-05,2.50382]
[1780602682260,90.32,63662.53,0.0,0.97346,2e-05,2.51271]
[1780602682586,90.32,63667.38,0.0,0.97354,2e-05,2.50653]
[1780602683558,90.32,63667.38,0.0,0.97354,2e-05,2.50653]
[1780602683593,90.32,63670.9,0.0,0.9736,2e-05,2.50202]
[1780602684600,90.32,63668.76,0.0,0.97357,2e-05,2.50473]
[1780602685607,90.32,63667.63,0.0,0.97355,2e-05,2.50615]
[1780602687621,90.32,63671.32,0.0,0.97361,2e-05,2.50141]
[1780602688628,90.32,63678.32,0.0,0.97372,2e-05,2.4925]
[1780602689645,90.32,63680.27,0.0,0.97376,2e-05,2.49003]
[1780602690649,90.32,63678.96,0.0,0.97373,2e-05,2.49169]
[1780602691655,90.32,63680.88,0.0,0.97379,2e-05,2.48659]
[1780602692662,90.32,63681.98,0.0,0.97381,2e-05,2.4852]
[1780602694676,90.32,63681.36,0.0,0.9738,2e-05,2.48601]
[1780602695683,90.32,63680.71,0.0,0.97379,2e-05,2.48684]
[1780602696690,90.32,63678.9,0.0,0.97376,2e-05,2.48915]
[1780602701725,90.32,63680.44,0.0,0.97378,2e-05,2.48721]
[1780602704249,90.32,63680.82,0.0,0.97379,2e-05,2.48674]
[1780602704297,90.32,63668.8,0.0,0.97359,2e-05,2.50198]
[1780602704752,90.32,63645.94,0.0,0.97321,2e-05,2.5312]
[1780602705762,90.32,63640.85,0.0,0.97313,2e-05,2.53767]
[1780602706769,90.32,63641.86,0.0,0.97315,2e-05,2.53629]
[1780602711807,90.31,63641.4,0.0,0.97314,2e-05,2.53655]
[1780602712161,90.31,63622.56,0.0,0.97282,2e-05,2.56078]
[1780602713130,90.31,63616.53,0.0,0.97272,2e-05,2.56838]
[1780602713825,90.31,63614.03,0.0,0.97268,2e-05,2.57162]
[1780602716258,90.31,63617.59,0.0,0.97275,2e-05,2.56657]
[1780602716848,90.31,63610.92,0.0,0.97263,2e-05,2.57523]
[1780602717608,90.31,63610.92,0.0,0.97263,2e-05,2.57523]
[1780602717855,90.3,63607.52,0.0,0.97258,2e-05,2.57952]
[1780602718829,90.3,63607.52,0.0,0.97258,2e-05,2.57952]
[1780602718862,90.3,63606.12,0.0,0.97256,2e-05,2.5812]
[1780602719869,90.3,63603.65,0.0,0.97252,2e-05,2.58426]
[1780602721596,90.3,63604.27,0.0,0.97253,2e-05,2.58329]
[1780602721886,90.3,63618.45,0.0,0.97277,2e-05,2.56469]
[1780602722894,90.3,63622.12,0.0,0.97284,2e-05,2.55978]
[1780602723904,90.3,63623.65,0.0,0.97286,2e-05,2.55766]
[1780602726926,90.29,63627.37,0.0,0.97293,2e-05,2.5525]
[1780602727932,90.29,63633.72,0.0,0.97304,2e-05,2.54419]
[1780602728939,90.29,63637.0,0.0,0.9731,2e-05,2.53985]
[1780602729946,90.29,63634.66,0.0,0.97306,2e-05,2.54277]
[1780602730953,90.29,63636.06,0.0,0.97308,2e-05,2.54089]
[1780602731965,90.29,63641.93,0.0,0.97318,2e-05,2.53324]
[1780602733979,90.29,63640.38,0.0,0.97316,2e-05,2.53508]
[1780602737000,90.28,63639.06,0.0,0.97314,2e-05,2.53656]
[1780602738007,90.28,63639.95,0.0,0.97316,2e-05,2.53534]
[1780602739236,90.28,63639.95,0.0,0.97316,2e-05,2.53534]
[1780602739321,90.28,63625.96,0.0,0.97292,2e-05,2.55322]
[1780602740023,90.28,63610.24,0.0,0.97265,2e-05,2.5736]
[1780602741030,90.28,63606.85,0.0,0.9726,2e-05,2.5779]
[1780602742036,90.28,63598.29,0.0,0.97245,2e-05,2.58891]
[1780602744052,90.28,63596.03,0.0,0.97242,2e-05,2.59154]
[1780602747073,90.27,63598.43,0.0,0.97247,2e-05,2.5877]
[1780602749087,90.27,63601.02,0.0,0.97252,2e-05,2.58399]
[1780602750094,90.27,63606.66,0.0,0.97261,2e-05,2.57664]
[1780602751101,90.26,63607.24,0.0,0.97266,2e-05,2.57285]
[1780602755135,90.26,63610.78,0.0,0.97272,2e-05,2.56768]
[1780602756142,90.26,63609.76,0.0,0.97271,2e-05,2.56886]
[1780602757378,90.26,63609.76,0.0,0.97271,2e-05,2.56886]
[1780602757480,90.25,63614.93,0.0,0.9728,2e-05,2.56202]
[1780602758051,90.25,63614.93,0.0,0.9728,2e-05,2.56202]
[1780602761547,90.25,63615.06,0.0,0.9728,2e-05,2.56147]
[1780602761589,90.25,63619.55,0.0,0.97288,2e-05,2.55553]
[1780602762184,90.25,63626.59,0.0,0.973,2e-05,2.54632]
[1780602764199,90.25,63623.51,0.0,0.97295,2e-05,2.5501]
[1780602765205,90.25,63616.11,0.0,0.97283,2e-05,2.55957]
[1780602766356,90.25,63616.11,0.0,0.97283,2e-05,2.55957]
[1780602766377,90.24,63606.31,0.0,0.97266,2e-05,2.57217]
[1780602767219,90.24,63604.04,0.0,0.97263,2e-05,2.57497]
[1780602768226,90.24,63602.05,0.0,0.97259,2e-05,2.57741]
[1780602769233,90.24,63600.57,0.0,0.97257,2e-05,2.57919]
[1780602770240,90.24,63599.67,0.0,0.97256,2e-05,2.58036]
[1780602771247,90.24,63590.15,0.0,0.97239,2e-05,2.59263]
[1780602772254,90.23,63588.16,0.0,0.97236,2e-05,2.59489]
[1780602776282,90.23,63590.24,0.0,0.97241,2e-05,2.59142]
[1780602777289,90.23,63592.74,0.0,0.97245,2e-05,2.58798]
[1780602778296,90.22,63594.21,0.0,0.97248,2e-05,2.58588]
[1780602780579,90.22,63589.42,0.0,0.9724,2e-05,2.59191]
[1780602781324,90.22,63592.45,0.0,0.97246,2e-05,2.58777]
[1780602784388,90.21,63596.92,0.0,0.97254,2e-05,2.58141]
[1780602785368,90.21,63622.79,0.0,0.97298,2e-05,2.54766]
[1780602785874,90.21,63622.79,0.0,0.97298,2e-05,2.54766]
[1780602786371,90.21,63625.85,0.0,0.97304,2e-05,2.54372]
[1780602787377,90.21,63623.36,0.0,0.97299,2e-05,2.54683]
[1780602789393,90.21,63626.39,0.0,0.97305,2e-05,2.54272]
[1780602790399,90.21,63631.97,0.0,0.97314,2e-05,2.53543]
[1780602791406,90.21,63638.62,0.0,0.97326,2e-05,2.5268]
[1780602792413,90.21,63637.18,0.0,0.97323,2e-05,2.52859]
[1780602793420,90.21,63633.81,0.0,0.97318,2e-05,2.53285]
[1780602795434,90.21,63632.56,0.0,0.97316,2e-05,2.5343]
[1780602800469,90.2,63632.14,0.0,0.97316,2e-05,2.53444]
[1780602801476,90.2,63631.39,0.0,0.97314,2e-05,2.53533]
[1780602802484,90.2,63623.58,0.0,0.97301,2e-05,2.54532]
[1780602803491,90.2,63630.2,0.0,0.97313,2e-05,2.53668]
[1780602804498,90.2,63631.43,0.0,0.97315,2e-05,2.53502]
[1780602805505,90.2,63625.7,0.0,0.97305,2e-05,2.54232]
[1780602807519,90.2,63626.93,0.0,0.97308,2e-05,2.54055]
[1780602808526,90.19,63628.56,0.0,0.9731,2e-05,2.53836]
[1780602811569,90.19,63626.48,0.0,0.9731,2e-05,2.53808]
[1780602812554,90.19,63625.17,0.0,0.97308,2e-05,2.53969]
[1780602813562,90.19,63617.43,0.0,0.97295,2e-05,2.54959]
[1780602814580,90.19,63611.83,0.0,0.97285,2e-05,2.55684]
[1780602815585,90.19,63608.98,0.0,0.97281,2e-05,2.56043]
[1780602816252,90.19,63608.98,0.0,0.97281,2e-05,2.56043]
[1780602816600,90.19,63605.54,0.0,0.97275,2e-05,2.56478]
[1780602817600,90.19,63598.33,0.0,0.97263,2e-05,2.57403]
[1780602818606,90.19,63589.63,0.0,0.97248,2e-05,2.58525]
[1780602819617,90.18,63586.32,0.0,0.97243,2e-05,2.58937]
[1780602820621,90.18,63581.83,0.0,0.97235,2e-05,2.59519]
[1780602821628,90.18,63579.23,0.0,0.9723,2e-05,2.5986]
[1780602822635,90.18,63578.03,0.0,0.97229,2e-05,2.60002]
[1780602823265,90.18,63578.03,0.0,0.97229,2e-05,2.60002]
[1780602823532,90.18,63578.03,0.0,0.97229,2e-05,2.60002]
[1780602823642,90.18,63570.29,0.0,0.97215,2e-05,2.61019]
[1780602824288,90.18,63570.29,0.0,0.97215,2e-05,2.61019]
[1780602824650,90.18,63563.62,0.0,0.97204,2e-05,2.6189]
[1780602825659,90.18,63557.45,0.0,0.97193,2e-05,2.62695]
[1780602826664,90.18,63541.52,0.0,0.97165,2e-05,2.64808]
[1780602827671,90.18,63547.16,0.0,0.97175,2e-05,2.64057]
[1780602828678,90.18,63551.79,0.0,0.97183,2e-05,2.63434]
[1780602830692,90.18,63543.91,0.0,0.9717,2e-05,2.64452]
[1780602831635,90.18,63543.91,0.0,0.9717,2e-05,2.64452]
[1780602831700,90.18,63531.5,0.0,0.97148,2e-05,2.661]
[1780602831828,90.18,63531.5,0.0,0.97148,2e-05,2.661]
[1780602832715,90.18,63528.49,0.0,0.97143,2e-05,2.66495]
[1780602835728,90.17,63530.48,0.0,0.97147,2e-05,2.66183]
[1780602836735,90.17,63535.72,0.0,0.97156,2e-05,2.65465]
[1780602838750,90.17,63536.73,0.0,0.97158,2e-05,2.65296]
[1780602840764,90.16,63534.34,0.0,0.97154,2e-05,2.65597]
[1780602842070,90.16,63527.22,0.0,0.97142,2e-05,2.66536]
[1780602842827,90.16,63527.22,0.0,0.97142,2e-05,2.66536]
[1780602843042,90.16,63527.22,0.0,0.97142,2e-05,2.66536]
[1780602843148,90.16,63527.22,0.0,0.97142,2e-05,2.66536]
[1780602843237,90.16,63527.22,0.0,0.97142,2e-05,2.66536]
[1780602843272,90.16,63516.01,0.0,0.97122,2e-05,2.68029]
[1780602843814,90.16,63524.27,0.0,0.97137,2e-05,2.66911]
[1780602844821,90.16,63533.54,0.0,0.97154,2e-05,2.65664]
[1780602846611,90.16,63533.54,0.0,0.97154,2e-05,2.65664]
[1780602846744,90.16,63533.54,0.0,0.97154,2e-05,2.65664]
[1780602846700,90.16,63525.37,0.0,0.97139,2e-05,2.66741]
[1780602846933,90.16,63525.37,0.0,0.97139,2e-05,2.66741]
[1780602847331,90.16,63525.37,0.0,0.97139,2e-05,2.66741]
[1780602847517,90.16,63525.37,0.0,0.97139,2e-05,2.66741]
[1780602847739,90.16,63525.37,0.0,0.97139,2e-05,2.66741]
[1780602847619,90.16,63523.1,0.0,0.97135,2e-05,2.67044]
[1780602847932,90.16,63523.1,0.0,0.97135,2e-05,2.67044]
[1780602847960,90.16,63523.1,0.0,0.97135,2e-05,2.67044]
[1780602847989,90.16,63523.1,0.0,0.97135,2e-05,2.67044]
[1780602848134,90.16,63523.1,0.0,0.97135,2e-05,2.67044]
[1780602848182,90.16,63523.1,0.0,0.97135,2e-05,2.67044]
[1780602848254,90.16,63523.1,0.0,0.97135,2e-05,2.67044]
[1780602848293,90.16,63523.1,0.0,0.97135,2e-05,2.67044]
[1780602848470,90.16,63523.1,0.0,0.97135,2e-05,2.67044]
[1780602848496,90.16,63523.1,0.0,0.97135,2e-05,2.67044]
[1780602848624,90.16,63523.1,0.0,0.97135,2e-05,2.67044]
[1780602848738,90.16,63523.1,0.0,0.97135,2e-05,2.67044]
[1780602848691,90.16,63528.24,0.0,0.97145,2e-05,2.6634]
[1780602848956,90.16,63528.24,0.0,0.97145,2e-05,2.6634]
[1780602848997,90.16,63528.24,0.0,0.97145,2e-05,2.6634]
[1780602849242,90.16,63528.24,0.0,0.97145,2e-05,2.6634]
[1780602849276,90.16,63528.24,0.0,0.97145,2e-05,2.6634]
[1780602849494,90.16,63528.24,0.0,0.97145,2e-05,2.6634]
[1780602849639,90.16,63528.24,0.0,0.97145,2e-05,2.6634]
[1780602849746,90.16,63528.24,0.0,0.97145,2e-05,2.6634]
[1780602849697,90.16,63530.34,0.0,0.97148,2e-05,2.66053]
[1780602849887,90.16,63530.34,0.0,0.97148,2e-05,2.66053]
[1780602850157,90.16,63530.34,0.0,0.97148,2e-05,2.66053]
[1780602850243,90.16,63530.34,0.0,0.97148,2e-05,2.66053]
[1780602850277,90.16,63530.34,0.0,0.97148,2e-05,2.66053]
[1780602850291,90.16,63530.34,0.0,0.97148,2e-05,2.66053]
[1780602850372,90.16,63530.34,0.0,0.97148,2e-05,2.66053]
[1780602850491,90.16,63530.34,0.0,0.97148,2e-05,2.66053]
[1780602850520,90.16,63530.34,0.0,0.97148,2e-05,2.66053]
[1780602850593,90.16,63532.0,0.0,0.97151,2e-05,2.65831]
[1780602850980,90.16,63532.0,0.0,0.97151,2e-05,2.65831]
[1780602851004,90.16,63532.0,0.0,0.97151,2e-05,2.65831]
[1780602851106,90.16,63532.0,0.0,0.97151,2e-05,2.65831]
[1780602851222,90.16,63532.0,0.0,0.97151,2e-05,2.65831]
[1780602851236,90.16,63532.0,0.0,0.97151,2e-05,2.65831]
[1780602851248,90.16,63532.0,0.0,0.97151,2e-05,2.65831]
[1780602851306,90.16,63532.0,0.0,0.97151,2e-05,2.65831]
[1780602851385,90.16,63532.0,0.0,0.97151,2e-05,2.65831]
[1780602851411,90.16,63532.0,0.0,0.97151,2e-05,2.65831]
[1780602851460,90.16,63532.0,0.0,0.97151,2e-05,2.65831]
[1780602851496,90.16,63532.0,0.0,0.97151,2e-05,2.65831]
[1780602851545,90.16,63532.0,0.0,0.97151,2e-05,2.65831]
[1780602851669,90.16,63532.0,0.0,0.97151,2e-05,2.65831]
[1780602851737,90.16,63532.0,0.0,0.97151,2e-05,2.65831]
[1780602852686,90.15,63531.44,0.0,0.97151,2e-05,2.65888]
[1780602852735,90.15,63531.44,0.0,0.97151,2e-05,2.65888]
[1780602852700,90.15,63533.42,0.0,0.97154,2e-05,2.65611]
[1780602852810,90.15,63533.42,0.0,0.97154,2e-05,2.65611]
[1780602852903,90.15,63533.42,0.0,0.97154,2e-05,2.65611]
[1780602852996,90.15,63533.42,0.0,0.97154,2e-05,2.65611]
[1780602853809,90.15,63533.51,0.0,0.97154,2e-05,2.65599]
[1780602853955,90.15,63533.51,0.0,0.97154,2e-05,2.65599]
[1780602854011,90.15,63533.51,0.0,0.97154,2e-05,2.65599]
[1780602854106,90.15,63533.51,0.0,0.97154,2e-05,2.65599]
[1780602854234,90.15,63533.51,0.0,0.97154,2e-05,2.65599]
[1780602854625,90.15,63533.51,0.0,0.97154,2e-05,2.65599]
[1780602855558,90.15,63533.76,0.0,0.97155,2e-05,2.65553]
[1780602855687,90.15,63533.76,0.0,0.97155,2e-05,2.65553]
[1780602855724,90.15,63533.76,0.0,0.97155,2e-05,2.65553]
[1780602855738,90.15,63533.76,0.0,0.97155,2e-05,2.65553]
[1780602855657,90.15,63535.97,0.0,0.97159,2e-05,2.65258]
[1780602855858,90.15,63535.97,0.0,0.97159,2e-05,2.65258]
[1780602855994,90.15,63535.97,0.0,0.97159,2e-05,2.65258]
[1780602856065,90.15,63535.97,0.0,0.97159,2e-05,2.65258]
[1780602856473,90.15,63535.97,0.0,0.97159,2e-05,2.65258]
[1780602856496,90.15,63535.97,0.0,0.97159,2e-05,2.65258]
[1780602856600,90.15,63535.97,0.0,0.97159,2e-05,2.65258]
[1780602856734,90.15,63535.97,0.0,0.97159,2e-05,2.65258]
[1780602856744,90.15,63534.67,0.0,0.97157,2e-05,2.6542]
[1780602856799,90.15,63534.67,0.0,0.97157,2e-05,2.6542]
[1780602856996,90.15,63534.67,0.0,0.97157,2e-05,2.6542]
[1780602857069,90.15,63534.67,0.0,0.97157,2e-05,2.6542]
[1780602857213,90.15,63534.67,0.0,0.97157,2e-05,2.6542]
[1780602857234,90.15,63534.67,0.0,0.97157,2e-05,2.6542]
[1780602857270,90.15,63534.67,0.0,0.97157,2e-05,2.6542]
[1780602857368,90.15,63534.67,0.0,0.97157,2e-05,2.6542]
[1780602857492,90.15,63534.67,0.0,0.97157,2e-05,2.6542]
[1780602857763,90.15,63534.67,0.0,0.97157,2e-05,2.6542]
[1780602857559,90.15,63537.47,0.0,0.97162,2e-05,2.65047]
[1780602857869,90.15,63537.47,0.0,0.97162,2e-05,2.65047]
[1780602857988,90.15,63537.47,0.0,0.97162,2e-05,2.65047]
[1780602858041,90.15,63537.47,0.0,0.97162,2e-05,2.65047]
[1780602858217,90.15,63537.47,0.0,0.97162,2e-05,2.65047]
[1780602858238,90.15,63537.47,0.0,0.97162,2e-05,2.65047]
[1780602858280,90.15,63537.47,0.0,0.97162,2e-05,2.65047]
[1780602858394,90.15,63537.47,0.0,0.97162,2e-05,2.65047]
[1780602858500,90.15,63537.47,0.0,0.97162,2e-05,2.65047]
[1780602858600,90.15,63541.39,0.0,0.97169,2e-05,2.6452]
[1780602859995,90.15,63541.48,0.0,0.97169,2e-05,2.64493]
[1780602860046,90.15,63541.48,0.0,0.97169,2e-05,2.64493]
[1780602861211,90.15,63541.86,0.0,0.9717,2e-05,2.64427]
[1780602861235,90.15,63541.86,0.0,0.9717,2e-05,2.64427]
[1780602861340,90.15,63541.86,0.0,0.9717,2e-05,2.64427]
[1780602861520,90.15,63541.86,0.0,0.9717,2e-05,2.64427]
[1780602861619,90.15,63541.86,0.0,0.9717,2e-05,2.64427]
[1780602861671,90.14,63540.67,0.0,0.97168,2e-05,2.64554]
[1780602861858,90.14,63540.67,0.0,0.97168,2e-05,2.64554]
[1780602861953,90.14,63540.67,0.0,0.97168,2e-05,2.64554]
[1780602862069,90.14,63540.67,0.0,0.97168,2e-05,2.64554]
[1780602862221,90.14,63540.67,0.0,0.97168,2e-05,2.64554]
[1780602862281,90.14,63540.67,0.0,0.97168,2e-05,2.64554]
[1780602864233,90.14,63539.79,0.0,0.97167,2e-05,2.64666]
[1780602865715,90.14,63540.66,0.0,0.97168,2e-05,2.64546]
[1780602866982,90.14,63539.48,0.0,0.97166,2e-05,2.64689]
[1780602868768,90.14,63539.48,0.0,0.97166,2e-05,2.64689]
[1780602867989,90.14,63538.58,0.0,0.97165,2e-05,2.64804]
[1780602869000,90.14,63550.84,0.0,0.97186,2e-05,2.63176]
[1780602870010,90.14,63557.26,0.0,0.97198,2e-05,2.62319]
[1780602871012,90.14,63553.7,0.0,0.97194,2e-05,2.62514]
[1780602871807,90.14,63553.7,0.0,0.97194,2e-05,2.62514]
[1780602872021,90.14,63550.11,0.0,0.97188,2e-05,2.62987]
[1780602873028,90.14,63546.09,0.0,0.97181,2e-05,2.63518]
[1780602878063,90.14,63546.18,0.0,0.97181,2e-05,2.63491]
[1780602879070,90.14,63545.02,0.0,0.97179,2e-05,2.63642]
[1780602880077,90.14,63542.56,0.0,0.97175,2e-05,2.63966]
[1780602881084,90.14,63546.0,0.0,0.97181,2e-05,2.63505]
[1780602882093,90.14,63551.38,0.0,0.97191,2e-05,2.62789]
[1780602882847,90.14,63551.38,0.0,0.97191,2e-05,2.62789]
[1780602883098,90.14,63554.62,0.0,0.97196,2e-05,2.62359]
[1780602884486,90.14,63554.62,0.0,0.97196,2e-05,2.62359]
[1780602884569,90.14,63564.31,0.0,0.97213,2e-05,2.61069]
[1780602885112,90.14,63578.98,0.0,0.97239,2e-05,2.59132]
[1780602886119,90.14,63585.34,0.0,0.9725,2e-05,2.58294]
[1780602887126,90.13,63584.35,0.0,0.97248,2e-05,2.58418]
[1780602888133,90.14,63579.66,0.0,0.9724,2e-05,2.59038]
[1780602890147,90.14,63581.72,0.0,0.97244,2e-05,2.58778]
[1780602891154,90.14,63576.59,0.0,0.97235,2e-05,2.59455]
[1780602893168,90.14,63570.52,0.0,0.97224,2e-05,2.60261]
[1780602895182,90.14,63566.86,0.0,0.97218,2e-05,2.60748]
[1780602896189,90.14,63565.49,0.0,0.97215,2e-05,2.6093]
[1780602897196,90.14,63566.59,0.0,0.97217,2e-05,2.60787]
[1780602898203,90.14,63569.94,0.0,0.97223,2e-05,2.60348]
[1780602900237,90.14,63567.81,0.0,0.97219,2e-05,2.60634]
[1780602901722,90.14,63567.81,0.0,0.97219,2e-05,2.60634]
[1780602901771,90.14,63554.24,0.0,0.97195,2e-05,2.62425]
[1780602902497,90.14,63554.24,0.0,0.97195,2e-05,2.62425]
[1780602902598,90.14,63556.49,0.0,0.97199,2e-05,2.62128]
[1780602903547,90.14,63556.49,0.0,0.97199,2e-05,2.62128]
[1780602903635,90.14,63555.5,0.0,0.97198,2e-05,2.62258]
[1780602904252,90.14,63545.38,0.0,0.9718,2e-05,2.63597]
[1780602905259,90.14,63544.74,0.0,0.97179,2e-05,2.63679]
[1780602906266,90.14,63542.36,0.0,0.97175,2e-05,2.63992]
[1780602907273,90.14,63545.21,0.0,0.9718,2e-05,2.6361]
[1780602909288,90.14,63543.36,0.0,0.97177,2e-05,2.63849]
[1780602911301,90.14,63544.22,0.0,0.97178,2e-05,2.63728]
[1780602912308,90.14,63543.49,0.0,0.97177,2e-05,2.63822]
[1780602914322,90.14,63541.79,0.0,0.97174,2e-05,2.64041]
[1780602915329,90.14,63542.72,0.0,0.97176,2e-05,2.63913]
[1780602917343,90.13,63541.65,0.0,0.97174,2e-05,2.64048]
[1780602918350,90.13,63542.6,0.0,0.97176,2e-05,2.63918]
[1780602919357,90.13,63547.13,0.0,0.97184,2e-05,2.63313]
[1780602920364,90.13,63535.46,0.0,0.97163,2e-05,2.6486]
[1780602921677,90.13,63535.46,0.0,0.97163,2e-05,2.6486]
[1780602921710,90.13,63533.05,0.0,0.97159,2e-05,2.65176]
[1780602922378,90.13,63536.88,0.0,0.97166,2e-05,2.6466]
[1780602923385,90.13,63541.77,0.0,0.97175,2e-05,2.64005]
[1780602924393,90.13,63538.9,0.0,0.9717,2e-05,2.64382]
[1780602925399,90.13,63541.14,0.0,0.97174,2e-05,2.6408]
[1780602927413,90.13,63538.88,0.0,0.9717,2e-05,2.64372]
[1780602928435,90.13,63537.36,0.0,0.97167,2e-05,2.6457]
[1780602929427,90.13,63538.55,0.0,0.97169,2e-05,2.64407]
[1780602930434,90.13,63540.07,0.0,0.97172,2e-05,2.642]
[1780602933455,90.13,63538.68,0.0,0.97172,2e-05,2.64097]
[1780602935469,90.13,63537.16,0.0,0.9717,2e-05,2.6429]
[1780602937483,90.13,63533.05,0.0,0.97163,2e-05,2.64828]
[1780602938490,90.13,63531.24,0.0,0.9716,2e-05,2.65063]
[1780602939497,90.13,63529.38,0.0,0.97156,2e-05,2.65305]
[1780602941511,90.12,63522.01,0.0,0.97143,2e-05,2.66276]
[1780602942518,90.12,63522.42,0.0,0.97144,2e-05,2.66213]
[1780602943525,90.12,63517.95,0.0,0.97136,2e-05,2.66803]
[1780602946507,90.12,63517.37,0.0,0.97135,2e-05,2.6689]
[1780602946634,90.12,63515.65,0.0,0.97132,2e-05,2.67111]
[1780602947667,90.12,63515.65,0.0,0.97132,2e-05,2.67111]
[1780602947731,90.12,63507.69,0.0,0.97118,2e-05,2.68198]
[1780602948874,90.12,63507.69,0.0,0.97118,2e-05,2.68198]
[1780602948878,90.12,63500.71,0.0,0.97105,2e-05,2.69126]
[1780602949904,90.12,63500.71,0.0,0.97105,2e-05,2.69126]
[1780602949567,90.12,63492.95,0.0,0.97092,2e-05,2.7016]
[1780602950574,90.12,63489.45,0.0,0.97085,2e-05,2.70646]
[1780602951581,90.12,63488.46,0.0,0.97084,2e-05,2.70765]
[1780602953923,90.12,63488.31,0.0,0.97083,2e-05,2.70809]
[1780602954602,90.13,63481.08,0.0,0.9707,2e-05,2.718]
[1780602955231,90.13,63481.08,0.0,0.9707,2e-05,2.718]
[1780602955287,90.13,63481.08,0.0,0.9707,2e-05,2.718]
[1780602955609,90.13,63477.73,0.0,0.97063,2e-05,2.72267]
[1780602956616,90.13,63475.36,0.0,0.97059,2e-05,2.72599]
[1780602959920,90.13,63476.04,0.0,0.9706,2e-05,2.72523]
[1780602959790,90.13,63476.98,0.0,0.97062,2e-05,2.72404]
[1780602960130,90.13,63476.98,0.0,0.97062,2e-05,2.72404]
[1780602960647,90.13,63469.44,0.0,0.97048,2e-05,2.73439]
[1780602961655,90.13,63479.03,0.0,0.97065,2e-05,2.72143]
[1780602962662,90.13,63491.23,0.0,0.97087,2e-05,2.70496]
[1780602963827,90.13,63495.15,0.0,0.97094,2e-05,2.69976]
[1780602964676,90.13,63496.4,0.0,0.97096,2e-05,2.69819]
[1780602965683,90.14,63497.37,0.0,0.97098,2e-05,2.69701]
[1780602966690,90.14,63500.44,0.0,0.97103,2e-05,2.69301]
[1780602967777,90.14,63503.62,0.0,0.97109,2e-05,2.68886]
[1780602969727,90.14,63511.21,0.0,0.97122,2e-05,2.67895]
[1780602970727,90.14,63516.48,0.0,0.97131,2e-05,2.67203]
[1780602971734,90.14,63518.74,0.0,0.97135,2e-05,2.66917]
[1780602972741,90.15,63520.96,0.0,0.97139,2e-05,2.66638]
[1780602975763,90.15,63517.58,0.0,0.97132,2e-05,2.67148]
[1780602980798,90.16,63515.33,0.0,0.97127,2e-05,2.67515]
[1780602982812,90.16,63516.73,0.0,0.97129,2e-05,2.67381]
[1780602984826,90.16,63519.33,0.0,0.97133,2e-05,2.67051]
[1780602985833,90.17,63520.7,0.0,0.97135,2e-05,2.66905]
[1780602986840,90.17,63517.91,0.0,0.9713,2e-05,2.67278]
[1780602987847,90.17,63512.3,0.0,0.9712,2e-05,2.6805]
[1780602988854,90.17,63510.49,0.0,0.97117,2e-05,2.68301]
[1780602991875,90.18,63509.72,0.0,0.97117,2e-05,2.68175]
[1780602992882,90.18,63510.66,0.0,0.97119,2e-05,2.68066]
[1780602996910,90.18,63507.56,0.0,0.97113,2e-05,2.68523]
[1780602997917,90.18,63505.96,0.0,0.9711,2e-05,2.68754]
[1780603000938,90.19,63508.68,0.0,0.97114,2e-05,2.68436]
[1780603001945,90.19,63509.86,0.0,0.97116,2e-05,2.68294]
[1780603003892,90.19,63509.88,0.0,0.97116,2e-05,2.68307]
[1780603004515,90.19,63492.78,0.0,0.97085,2e-05,2.70612]
[1780603005082,90.19,63492.78,0.0,0.97085,2e-05,2.70612]
[1780603005930,90.19,63492.78,0.0,0.97085,2e-05,2.70612]
[1780603005960,90.19,63482.52,0.0,0.97066,2e-05,2.72019]
[1780603006763,90.19,63482.52,0.0,0.97066,2e-05,2.72019]
[1780603006842,90.19,63481.92,0.0,0.97065,2e-05,2.72111]
[1780603007612,90.19,63481.92,0.0,0.97065,2e-05,2.72111]
[1780603007714,90.19,63481.92,0.0,0.97065,2e-05,2.72111]
[1780603007812,90.19,63481.47,0.0,0.97064,2e-05,2.72182]
[1780603008686,90.19,63481.47,0.0,0.97064,2e-05,2.72182]
[1780603008735,90.19,63481.47,0.0,0.97064,2e-05,2.72182]
[1780603008737,90.19,63481.47,0.0,0.97064,2e-05,2.72182]
[1780603008984,90.19,63482.82,0.0,0.97066,2e-05,2.72009]
[1780603009245,90.19,63482.82,0.0,0.97066,2e-05,2.72009]
[1780603009729,90.19,63482.82,0.0,0.97066,2e-05,2.72009]
[1780603009746,90.19,63482.82,0.0,0.97066,2e-05,2.72009]
[1780603009751,90.19,63482.82,0.0,0.97066,2e-05,2.72009]
[1780603009831,90.2,63482.72,0.0,0.97066,2e-05,2.72033]
[1780603010072,90.2,63482.72,0.0,0.97066,2e-05,2.72033]
[1780603010186,90.2,63482.72,0.0,0.97066,2e-05,2.72033]
[1780603010237,90.2,63482.72,0.0,0.97066,2e-05,2.72033]
[1780603010693,90.2,63482.72,0.0,0.97066,2e-05,2.72033]
[1780603010699,90.2,63482.93,0.0,0.97066,2e-05,2.72015]
[1780603010981,90.2,63482.93,0.0,0.97066,2e-05,2.72015]
[1780603011025,90.2,63482.93,0.0,0.97066,2e-05,2.72015]
[1780603011238,90.2,63482.93,0.0,0.97066,2e-05,2.72015]
[1780603011426,90.2,63482.93,0.0,0.97066,2e-05,2.72015]
[1780603011486,90.2,63482.93,0.0,0.97066,2e-05,2.72015]
[1780603011706,90.2,63482.93,0.0,0.97066,2e-05,2.72015]
[1780603011948,90.2,63482.93,0.0,0.97066,2e-05,2.72015]
[1780603011747,90.2,63481.33,0.0,0.97063,2e-05,2.72242]
[1780603012162,90.2,63481.33,0.0,0.97063,2e-05,2.72242]
[1780603012507,90.2,63481.33,0.0,0.97063,2e-05,2.72242]
[1780603012782,90.2,63481.33,0.0,0.97063,2e-05,2.72242]
[1780603012872,90.2,63481.33,0.0,0.97063,2e-05,2.72242]
[1780603012969,90.2,63475.5,0.0,0.97052,2e-05,2.73053]
[1780603012989,90.2,63475.5,0.0,0.97052,2e-05,2.73053]
[1780603013036,90.2,63475.5,0.0,0.97052,2e-05,2.73053]
[1780603013118,90.2,63475.5,0.0,0.97052,2e-05,2.73053]
[1780603013236,90.2,63475.5,0.0,0.97052,2e-05,2.73053]
[1780603013295,90.2,63475.5,0.0,0.97052,2e-05,2.73053]
[1780603013338,90.2,63475.5,0.0,0.97052,2e-05,2.73053]
[1780603013419,90.2,63475.5,0.0,0.97052,2e-05,2.73053]
[1780603013492,90.2,63475.5,0.0,0.97052,2e-05,2.73053]
[1780603013608,90.2,63475.5,0.0,0.97052,2e-05,2.73053]
[1780603013712,90.2,63475.5,0.0,0.97052,2e-05,2.73053]
[1780603013959,90.2,63475.5,0.0,0.97052,2e-05,2.73053]
[1780603013810,90.2,63475.28,0.0,0.97052,2e-05,2.73083]
[1780603014004,90.2,63475.28,0.0,0.97052,2e-05,2.73083]
[1780603014026,90.2,63475.28,0.0,0.97052,2e-05,2.73083]
[1780603014078,90.2,63475.28,0.0,0.97052,2e-05,2.73083]
[1780603014157,90.2,63475.28,0.0,0.97052,2e-05,2.73083]
[1780603014180,90.2,63475.28,0.0,0.97052,2e-05,2.73083]
[1780603014248,90.2,63475.28,0.0,0.97052,2e-05,2.73083]
[1780603014302,90.2,63475.28,0.0,0.97052,2e-05,2.73083]
[1780603014717,90.2,63475.28,0.0,0.97052,2e-05,2.73083]
[1780603014743,90.2,63475.28,0.0,0.97052,2e-05,2.73083]
[1780603014847,90.2,63475.28,0.0,0.97052,2e-05,2.73083]
[1780603014861,90.2,63474.22,0.0,0.9705,2e-05,2.73236]
[1780603015078,90.2,63474.22,0.0,0.9705,2e-05,2.73236]
[1780603015191,90.2,63474.22,0.0,0.9705,2e-05,2.73236]
[1780603015237,90.2,63474.22,0.0,0.9705,2e-05,2.73236]
[1780603015359,90.2,63474.22,0.0,0.9705,2e-05,2.73236]
[1780603015490,90.2,63474.22,0.0,0.9705,2e-05,2.73236]
[1780603015724,90.2,63474.22,0.0,0.9705,2e-05,2.73236]
[1780603015810,90.2,63470.31,0.0,0.97043,2e-05,2.73777]
[1780603016048,90.2,63470.31,0.0,0.97043,2e-05,2.73777]
[1780603016197,90.2,63470.31,0.0,0.97043,2e-05,2.73777]
[1780603016216,90.2,63470.31,0.0,0.97043,2e-05,2.73777]
[1780603016239,90.2,63470.31,0.0,0.97043,2e-05,2.73777]
[1780603016337,90.2,63470.31,0.0,0.97043,2e-05,2.73777]
[1780603016370,90.2,63470.31,0.0,0.97043,2e-05,2.73777]
[1780603016463,90.2,63470.31,0.0,0.97043,2e-05,2.73777]
[1780603016497,90.2,63470.31,0.0,0.97043,2e-05,2.73777]
[1780603016745,90.2,63470.31,0.0,0.97043,2e-05,2.73777]
[1780603016843,90.2,63467.28,0.0,0.97037,2e-05,2.74198]
[1780603017110,90.2,63467.28,0.0,0.97037,2e-05,2.74198]
[1780603017185,90.2,63467.28,0.0,0.97037,2e-05,2.74198]
[1780603017251,90.2,63467.28,0.0,0.97037,2e-05,2.74198]
[1780603017435,90.2,63467.28,0.0,0.97037,2e-05,2.74198]
[1780603017771,90.2,63467.28,0.0,0.97037,2e-05,2.74198]
[1780603017872,90.2,63468.15,0.0,0.97038,2e-05,2.74086]
[1780603018003,90.2,63468.15,0.0,0.97038,2e-05,2.74086]
[1780603018020,90.2,63468.15,0.0,0.97038,2e-05,2.74086]
[1780603018064,90.2,63468.15,0.0,0.97038,2e-05,2.74086]
[1780603018235,90.2,63468.15,0.0,0.97038,2e-05,2.74086]
[1780603018262,90.2,63468.15,0.0,0.97038,2e-05,2.74086]
[1780603018299,90.2,63468.15,0.0,0.97038,2e-05,2.74086]
[1780603018501,90.2,63468.15,0.0,0.97038,2e-05,2.74086]
[1780603018647,90.2,63468.15,0.0,0.97038,2e-05,2.74086]
[1780603018665,90.2,63474.5,0.0,0.9705,2e-05,2.73227]
[1780603019488,90.2,63474.5,0.0,0.9705,2e-05,2.73227]
[1780603019584,90.2,63493.07,0.0,0.97084,2e-05,2.70715]
[1780603020775,90.2,63493.07,0.0,0.97084,2e-05,2.70715]
[1780603020807,90.2,63493.07,0.0,0.97084,2e-05,2.70715]
[1780603020910,90.2,63504.94,0.0,0.97105,2e-05,2.69126]
[1780603021365,90.2,63504.94,0.0,0.97105,2e-05,2.69126]
[1780603021638,90.2,63504.94,0.0,0.97105,2e-05,2.69126]
[1780603021683,90.2,63504.94,0.0,0.97105,2e-05,2.69126]
[1780603021975,90.2,63504.94,0.0,0.97105,2e-05,2.69126]
[1780603021739,90.21,63510.42,0.0,0.97115,2e-05,2.68404]
[1780603022307,90.21,63510.42,0.0,0.97115,2e-05,2.68404]
[1780603022623,90.21,63510.42,0.0,0.97115,2e-05,2.68404]
[1780603022656,90.21,63510.42,0.0,0.97115,2e-05,2.68404]
[1780603022751,90.21,63510.42,0.0,0.97115,2e-05,2.68404]
[1780603022839,90.21,63510.42,0.0,0.97115,2e-05,2.68404]
[1780603022954,90.21,63510.42,0.0,0.97115,2e-05,2.68404]
[1780603022938,90.21,63512.31,0.0,0.97118,2e-05,2.68167]
[1780603023036,90.21,63512.31,0.0,0.97118,2e-05,2.68167]
[1780603023201,90.21,63512.31,0.0,0.97118,2e-05,2.68167]
[1780603023245,90.21,63512.31,0.0,0.97118,2e-05,2.68167]
[1780603023671,90.21,63512.31,0.0,0.97118,2e-05,2.68167]
[1780603023734,90.21,63512.31,0.0,0.97118,2e-05,2.68167]
[1780603023789,90.21,63512.31,0.0,0.97118,2e-05,2.68167]
[1780603024003,90.21,63512.31,0.0,0.97118,2e-05,2.68167]
[1780603023888,90.21,63508.78,0.0,0.97111,2e-05,2.68658]
[1780603024176,90.21,63508.78,0.0,0.97111,2e-05,2.68658]
[1780603024260,90.21,63508.78,0.0,0.97111,2e-05,2.68658]
[1780603024679,90.21,63508.78,0.0,0.97111,2e-05,2.68658]
[1780603024701,90.21,63502.94,0.0,0.971,2e-05,2.69461]
[1780603025146,90.21,63502.94,0.0,0.971,2e-05,2.69461]
[1780603025194,90.21,63502.94,0.0,0.971,2e-05,2.69461]
[1780603025252,90.21,63502.94,0.0,0.971,2e-05,2.69461]
[1780603025273,90.21,63502.94,0.0,0.971,2e-05,2.69461]
[1780603025536,90.21,63502.94,0.0,0.971,2e-05,2.69461]
[1780603025622,90.21,63502.94,0.0,0.971,2e-05,2.69461]
[1780603025735,90.21,63502.94,0.0,0.971,2e-05,2.69461]
[1780603025844,90.21,63502.94,0.0,0.971,2e-05,2.69461]
[1780603025885,90.21,63502.94,0.0,0.971,2e-05,2.69461]
[1780603025943,90.21,63502.94,0.0,0.971,2e-05,2.69461]
[1780603025967,90.21,63502.94,0.0,0.971,2e-05,2.69461]
[1780603025991,90.21,63502.94,0.0,0.971,2e-05,2.69461]
[1780603025942,90.21,63496.58,0.0,0.97089,2e-05,2.70347]
[1780603026101,90.21,63496.58,0.0,0.97089,2e-05,2.70347]
[1780603026292,90.21,63496.58,0.0,0.97089,2e-05,2.70347]
[1780603026355,90.21,63496.58,0.0,0.97089,2e-05,2.70347]
[1780603026468,90.21,63496.58,0.0,0.97089,2e-05,2.70347]
[1780603026735,90.21,63496.58,0.0,0.97089,2e-05,2.70347]
[1780603026746,90.21,63493.52,0.0,0.97083,2e-05,2.7076]
[1780603027016,90.21,63493.52,0.0,0.97083,2e-05,2.7076]
[1780603027081,90.21,63493.52,0.0,0.97083,2e-05,2.7076]
[1780603027237,90.21,63493.52,0.0,0.97083,2e-05,2.7076]
[1780603027267,90.21,63493.52,0.0,0.97083,2e-05,2.7076]
[1780603027369,90.21,63493.52,0.0,0.97083,2e-05,2.7076]
[1780603027495,90.21,63493.52,0.0,0.97083,2e-05,2.7076]
[1780603027502,90.21,63493.52,0.0,0.97083,2e-05,2.7076]
[1780603027928,90.21,63493.52,0.0,0.97083,2e-05,2.7076]
[1780603028009,90.22,63487.49,0.0,0.97072,2e-05,2.716]
[1780603028612,90.22,63487.49,0.0,0.97072,2e-05,2.716]
[1780603028760,90.22,63487.49,0.0,0.97072,2e-05,2.716]
[1780603028966,90.22,63487.49,0.0,0.97072,2e-05,2.716]
[1780603028819,90.22,63476.3,0.0,0.97051,2e-05,2.7312]
[1780603029103,90.22,63476.3,0.0,0.97051,2e-05,2.7312]
[1780603029521,90.22,63462.73,0.0,0.97026,2e-05,2.7498]
[1780603030163,90.22,63462.73,0.0,0.97026,2e-05,2.7498]
[1780603030653,90.22,63462.73,0.0,0.97026,2e-05,2.7498]
[1780603030719,90.22,63469.7,0.0,0.97039,2e-05,2.74033]
[1780603031222,90.22,63469.7,0.0,0.97039,2e-05,2.74033]
[1780603031508,90.22,63469.7,0.0,0.97039,2e-05,2.74033]
[1780603032001,90.22,63469.7,0.0,0.97039,2e-05,2.74033]
[1780603031591,90.22,63469.51,0.0,0.97039,2e-05,2.74066]
[1780603032205,90.22,63474.37,0.0,0.97048,2e-05,2.7341]
[1780603033343,90.22,63474.37,0.0,0.97048,2e-05,2.7341]
[1780603033419,90.22,63476.75,0.0,0.97052,2e-05,2.73094]
[1780603034261,90.22,63476.75,0.0,0.97052,2e-05,2.73094]
[1780603034346,90.22,63476.75,0.0,0.97052,2e-05,2.73094]
[1780603034498,90.22,63476.75,0.0,0.97052,2e-05,2.73094]
[1780603034557,90.22,63481.24,0.0,0.9706,2e-05,2.72492]
[1780603035766,90.22,63481.24,0.0,0.9706,2e-05,2.72492]
[1780603035869,90.22,63481.24,0.0,0.9706,2e-05,2.72492]
[1780603036018,90.22,63481.24,0.0,0.9706,2e-05,2.72492]
[1780603035969,90.22,63485.89,0.0,0.97068,2e-05,2.71871]
[1780603036107,90.22,63485.89,0.0,0.97068,2e-05,2.71871]
[1780603036145,90.22,63485.89,0.0,0.97068,2e-05,2.71871]
[1780603036235,90.22,63485.89,0.0,0.97068,2e-05,2.71871]
[1780603036334,90.22,63485.89,0.0,0.97068,2e-05,2.71871]
[1780603036518,90.22,63485.89,0.0,0.97068,2e-05,2.71871]
[1780603036579,90.22,63485.89,0.0,0.97068,2e-05,2.71871]
[1780603036691,90.22,63485.89,0.0,0.97068,2e-05,2.71871]
[1780603036741,90.22,63485.89,0.0,0.97068,2e-05,2.71871]
[1780603037020,90.22,63485.89,0.0,0.97068,2e-05,2.71871]
[1780603036788,90.22,63484.19,0.0,0.97065,2e-05,2.72112]
[1780603037030,90.22,63484.19,0.0,0.97065,2e-05,2.72112]
[1780603037217,90.22,63484.19,0.0,0.97065,2e-05,2.72112]
[1780603037225,90.22,63484.19,0.0,0.97065,2e-05,2.72112]
[1780603037237,90.22,63484.19,0.0,0.97065,2e-05,2.72112]
[1780603037563,90.22,63484.19,0.0,0.97065,2e-05,2.72112]
[1780603037742,90.22,63484.19,0.0,0.97065,2e-05,2.72112]
[1780603037770,90.22,63484.19,0.0,0.97065,2e-05,2.72112]
[1780603037817,90.22,63482.21,0.0,0.97061,2e-05,2.72391]
[1780603038074,90.22,63482.21,0.0,0.97061,2e-05,2.72391]
[1780603038152,90.22,63482.21,0.0,0.97061,2e-05,2.72391]
[1780603038173,90.22,63482.21,0.0,0.97061,2e-05,2.72391]
[1780603038237,90.22,63482.21,0.0,0.97061,2e-05,2.72391]
[1780603038274,90.22,63482.21,0.0,0.97061,2e-05,2.72391]
[1780603038357,90.22,63482.21,0.0,0.97061,2e-05,2.72391]
[1780603038522,90.22,63482.21,0.0,0.97061,2e-05,2.72391]
[1780603038595,90.22,63484.74,0.0,0.97066,2e-05,2.72057]
[1780603039108,90.22,63484.74,0.0,0.97066,2e-05,2.72057]
[1780603039163,90.22,63484.74,0.0,0.97066,2e-05,2.72057]
[1780603039239,90.22,63484.74,0.0,0.97066,2e-05,2.72057]
[1780603039289,90.22,63484.74,0.0,0.97066,2e-05,2.72057]
[1780603039942,90.22,63484.74,0.0,0.97066,2e-05,2.72057]
[1780603039958,90.22,63489.92,0.0,0.97075,2e-05,2.71365]
[1780603040109,90.22,63489.92,0.0,0.97075,2e-05,2.71365]
[1780603040316,90.22,63489.92,0.0,0.97075,2e-05,2.71365]
[1780603040322,90.22,63489.92,0.0,0.97075,2e-05,2.71365]
[1780603040373,90.22,63489.92,0.0,0.97075,2e-05,2.71365]
[1780603040504,90.22,63489.92,0.0,0.97075,2e-05,2.71365]
[1780603040728,90.22,63489.92,0.0,0.97075,2e-05,2.71365]
[1780603040743,90.22,63489.92,0.0,0.97075,2e-05,2.71365]
[1780603040805,90.22,63489.92,0.0,0.97075,2e-05,2.71365]
[1780603040834,90.22,63489.92,0.0,0.97075,2e-05,2.71365]
[1780603040926,90.22,63489.92,0.0,0.97075,2e-05,2.71365]
[1780603040994,90.22,63489.92,0.0,0.97075,2e-05,2.71365]
[1780603040931,90.23,63505.83,0.0,0.97104,2e-05,2.69228]
[1780603041270,90.23,63509.58,0.0,0.9711,2e-05,2.68739]
[1780603042589,90.23,63509.58,0.0,0.9711,2e-05,2.68739]
[1780603042743,90.23,63509.58,0.0,0.9711,2e-05,2.68739]
[1780603042749,90.23,63509.58,0.0,0.9711,2e-05,2.68739]
[1780603042823,90.23,63509.58,0.0,0.9711,2e-05,2.68739]
[1780603042878,90.23,63509.58,0.0,0.9711,2e-05,2.68739]
[1780603042938,90.23,63509.58,0.0,0.9711,2e-05,2.68739]
[1780603042993,90.23,63509.58,0.0,0.9711,2e-05,2.68739]
[1780603043090,90.23,63509.38,0.0,0.9711,2e-05,2.68782]
[1780603043235,90.23,63509.38,0.0,0.9711,2e-05,2.68782]
[1780603043590,90.23,63509.38,0.0,0.9711,2e-05,2.68782]
[1780603043649,90.23,63509.38,0.0,0.9711,2e-05,2.68782]
[1780603043692,90.23,63509.38,0.0,0.9711,2e-05,2.68782]
[1780603043737,90.23,63509.38,0.0,0.9711,2e-05,2.68782]
[1780603043793,90.23,63512.67,0.0,0.97115,2e-05,2.68355]
[1780603047481,90.24,63513.06,0.0,0.97115,2e-05,2.68353]
[1780603047492,90.24,63513.06,0.0,0.97115,2e-05,2.68353]
[1780603047608,90.24,63513.06,0.0,0.97115,2e-05,2.68353]
[1780603047643,90.24,63513.06,0.0,0.97115,2e-05,2.68353]
[1780603047735,90.24,63513.06,0.0,0.97115,2e-05,2.68353]
[1780603047763,90.24,63513.06,0.0,0.97115,2e-05,2.68353]
[1780603047802,90.24,63513.06,0.0,0.97115,2e-05,2.68353]
[1780603047849,90.24,63513.06,0.0,0.97115,2e-05,2.68353]
[1780603047936,90.24,63512.99,0.0,0.97115,2e-05,2.68379]
[1780603048089,90.24,63512.99,0.0,0.97115,2e-05,2.68379]
[1780603048429,90.24,63512.99,0.0,0.97115,2e-05,2.68379]
[1780603048731,90.24,63512.99,0.0,0.97115,2e-05,2.68379]
[1780603048841,90.24,63512.99,0.0,0.97115,2e-05,2.68379]
[1780603048849,90.24,63512.99,0.0,0.97115,2e-05,2.68379]
[1780603049008,90.24,63512.99,0.0,0.97115,2e-05,2.68379]
[1780603049015,90.24,63517.2,0.0,0.97122,2e-05,2.67848]
[1780603049141,90.24,63517.2,0.0,0.97122,2e-05,2.67848]
[1780603049238,90.24,63517.2,0.0,0.97122,2e-05,2.67848]
[1780603049507,90.24,63517.2,0.0,0.97122,2e-05,2.67848]
[1780603049651,90.24,63517.2,0.0,0.97122,2e-05,2.67848]
[1780603049680,90.24,63517.2,0.0,0.97122,2e-05,2.67848]
[1780603049738,90.24,63517.2,0.0,0.97122,2e-05,2.67848]
[1780603049824,90.24,63517.2,0.0,0.97122,2e-05,2.67848]
[1780603049860,90.24,63517.2,0.0,0.97122,2e-05,2.67848]
[1780603049975,90.24,63517.2,0.0,0.97122,2e-05,2.67848]
[1780603049990,90.24,63517.2,0.0,0.97122,2e-05,2.67848]
[1780603049947,90.24,63521.79,0.0,0.9713,2e-05,2.67233]
[1780603050102,90.24,63521.79,0.0,0.9713,2e-05,2.67233]
[1780603050176,90.24,63521.79,0.0,0.9713,2e-05,2.67233]
[1780603050710,90.24,63521.79,0.0,0.9713,2e-05,2.67233]
[1780603050739,90.24,63521.79,0.0,0.9713,2e-05,2.67233]
[1780603050872,90.24,63521.79,0.0,0.9713,2e-05,2.67233]
[1780603051030,90.24,63521.79,0.0,0.9713,2e-05,2.67233]
[1780603050949,90.24,63527.36,0.0,0.9714,2e-05,2.66507]
[1780603051157,90.24,63527.36,0.0,0.9714,2e-05,2.66507]
[1780603051239,90.24,63527.36,0.0,0.9714,2e-05,2.66507]
[1780603051272,90.24,63527.36,0.0,0.9714,2e-05,2.66507]
[1780603051525,90.24,63527.36,0.0,0.9714,2e-05,2.66507]
[1780603051637,90.24,63527.36,0.0,0.9714,2e-05,2.66507]
[1780603051739,90.24,63527.36,0.0,0.9714,2e-05,2.66507]
[1780603051843,90.24,63527.36,0.0,0.9714,2e-05,2.66507]
[1780603051869,90.24,63527.36,0.0,0.9714,2e-05,2.66507]
[1780603051945,90.24,63531.29,0.0,0.97149,2e-05,2.65725]
[1780603052892,90.24,63531.29,0.0,0.97149,2e-05,2.65725]
[1780603052991,90.24,63531.29,0.0,0.97149,2e-05,2.65725]
[1780603053021,90.24,63531.29,0.0,0.97149,2e-05,2.65725]
[1780603052976,90.25,63531.75,0.0,0.9715,2e-05,2.65684]
[1780603053542,90.25,63531.75,0.0,0.9715,2e-05,2.65684]
[1780603053601,90.25,63531.75,0.0,0.9715,2e-05,2.65684]
[1780603053733,90.25,63531.75,0.0,0.9715,2e-05,2.65684]
[1780603053840,90.25,63531.75,0.0,0.9715,2e-05,2.65684]
[1780603053889,90.25,63531.75,0.0,0.9715,2e-05,2.65684]
[1780603053989,90.25,63531.75,0.0,0.9715,2e-05,2.65684]
[1780603053993,90.25,63531.75,0.0,0.9715,2e-05,2.65684]
[1780603054041,90.25,63526.05,0.0,0.97139,2e-05,2.66486]
[1780603054215,90.25,63526.05,0.0,0.97139,2e-05,2.66486]
[1780603054234,90.25,63526.05,0.0,0.97139,2e-05,2.66486]
[1780603054259,90.25,63526.05,0.0,0.97139,2e-05,2.66486]
[1780603054557,90.25,63526.05,0.0,0.97139,2e-05,2.66486]
[1780603054651,90.25,63526.05,0.0,0.97139,2e-05,2.66486]
[1780603054735,90.25,63526.05,0.0,0.97139,2e-05,2.66486]
[1780603054847,90.25,63526.05,0.0,0.97139,2e-05,2.66486]
[1780603054864,90.25,63526.05,0.0,0.97139,2e-05,2.66486]
[1780603054947,90.25,63526.63,0.0,0.9714,2e-05,2.66408]
[1780603055175,90.25,63526.63,0.0,0.9714,2e-05,2.66408]
[1780603055234,90.25,63526.63,0.0,0.9714,2e-05,2.66408]
[1780603055306,90.25,63526.63,0.0,0.9714,2e-05,2.66408]
[1780603055560,90.25,63526.63,0.0,0.9714,2e-05,2.66408]
[1780603055607,90.25,63526.63,0.0,0.9714,2e-05,2.66408]
[1780603055734,90.25,63526.63,0.0,0.9714,2e-05,2.66408]
[1780603055844,90.25,63526.63,0.0,0.9714,2e-05,2.66408]
[1780603055885,90.25,63526.63,0.0,0.9714,2e-05,2.66408]
[1780603055990,90.25,63526.63,0.0,0.9714,2e-05,2.66408]
[1780603056012,90.25,63526.63,0.0,0.9714,2e-05,2.66408]
[1780603055944,90.25,63526.07,0.0,0.97139,2e-05,2.66503]
[1780603056109,90.25,63526.07,0.0,0.97139,2e-05,2.66503]
[1780603056220,90.25,63526.07,0.0,0.97139,2e-05,2.66503]
[1780603056597,90.25,63526.07,0.0,0.97139,2e-05,2.66503]
[1780603056648,90.25,63526.07,0.0,0.97139,2e-05,2.66503]
[1780603056737,90.25,63526.07,0.0,0.97139,2e-05,2.66503]
[1780603056781,90.25,63525.24,0.0,0.97137,2e-05,2.66634]
[1780603057178,90.25,63525.24,0.0,0.97137,2e-05,2.66634]
[1780603057287,90.25,63525.24,0.0,0.97137,2e-05,2.66634]
[1780603057479,90.25,63525.24,0.0,0.97137,2e-05,2.66634]
[1780603057604,90.25,63525.24,0.0,0.97137,2e-05,2.66634]
[1780603057685,90.25,63525.24,0.0,0.97137,2e-05,2.66634]
[1780603057736,90.25,63525.24,0.0,0.97137,2e-05,2.66634]
[1780603057951,90.25,63525.24,0.0,0.97137,2e-05,2.66634]
[1780603058029,90.26,63516.4,0.0,0.97121,2e-05,2.67854]
[1780603058297,90.26,63516.4,0.0,0.97121,2e-05,2.67854]
[1780603058404,90.26,63514.77,0.0,0.97118,2e-05,2.68073]
[1780603059358,90.26,63514.77,0.0,0.97118,2e-05,2.68073]
[1780603060049,90.26,63514.77,0.0,0.97118,2e-05,2.68073]
[1780603060370,90.26,63515.38,0.0,0.97119,2e-05,2.68008]
[1780603060418,90.26,63516.58,0.0,0.97121,2e-05,2.67864]
[1780603061425,90.26,63513.12,0.0,0.97115,2e-05,2.68346]
[1780603062154,90.26,63513.12,0.0,0.97115,2e-05,2.68346]
[1780603062385,90.26,63513.12,0.0,0.97115,2e-05,2.68346]
[1780603062432,90.26,63515.68,0.0,0.97119,2e-05,2.68019]
[1780603063439,90.27,63514.92,0.0,0.97117,2e-05,2.68138]
[1780603064469,90.27,63514.92,0.0,0.97117,2e-05,2.68138]
[1780603064574,90.27,63514.92,0.0,0.97117,2e-05,2.68138]
[1780603065697,90.27,63514.34,0.0,0.97116,2e-05,2.68233]
[1780603066460,90.27,63516.99,0.0,0.9712,2e-05,2.67911]
[1780603070489,90.28,63518.79,0.0,0.97123,2e-05,2.67739]
[1780603071496,90.28,63519.5,0.0,0.97124,2e-05,2.67661]
[1780603072503,90.28,63518.02,0.0,0.97121,2e-05,2.67877]
[1780603074518,90.28,63522.83,0.0,0.97129,2e-05,2.67268]
[1780603075525,90.29,63525.21,0.0,0.97133,2e-05,2.66968]
[1780603076532,90.29,63527.4,0.0,0.97137,2e-05,2.66694]
[1780603077539,90.29,63528.82,0.0,0.97139,2e-05,2.66524]
[1780603079556,90.29,63538.51,0.0,0.97156,2e-05,2.65271]
[1780603080562,90.3,63539.28,0.0,0.97157,2e-05,2.65191]
[1780603081568,90.3,63532.4,0.0,0.97144,2e-05,2.66129]
[1780603082575,90.3,63529.89,0.0,0.9714,2e-05,2.66485]
[1780603083672,90.3,63527.8,0.0,0.97136,2e-05,2.66784]
[1780603085596,90.31,63533.24,0.0,0.97145,2e-05,2.66095]
[1780603086604,90.31,63541.67,0.0,0.97159,2e-05,2.64993]
[1780603087612,90.31,63548.63,0.0,0.97171,2e-05,2.64091]
[1780603089625,90.31,63548.8,0.0,0.97171,2e-05,2.64115]
[1780603093653,90.32,63550.54,0.0,0.97173,2e-05,2.63978]
[1780603096674,90.33,63549.53,0.0,0.9717,2e-05,2.64183]
[1780603097681,90.33,63548.92,0.0,0.97169,2e-05,2.64287]
[1780603099695,90.34,63548.29,0.0,0.97167,2e-05,2.64417]
[1780603100811,90.34,63550.26,0.0,0.9717,2e-05,2.64178]
[1780603101709,90.34,63549.34,0.0,0.97168,2e-05,2.64323]
[1780603105737,90.35,63548.24,0.0,0.97165,2e-05,2.6456]
[1780603107751,90.35,63547.44,0.0,0.97163,2e-05,2.6471]
[1780603108758,90.36,63549.17,0.0,0.97166,2e-05,2.64503]
[1780603109765,90.36,63547.82,0.0,0.97163,2e-05,2.64704]
[1780603110772,90.36,63544.92,0.0,0.97158,2e-05,2.65111]
[1780603112787,90.36,63543.43,0.0,0.97158,2e-05,2.65075]
[1780603114806,90.37,63541.71,0.0,0.97154,2e-05,2.65346]
[1780603116821,90.37,63544.32,0.0,0.97158,2e-05,2.6504]
[1780603117828,90.37,63543.07,0.0,0.97156,2e-05,2.65227]
[1780603119842,90.38,63541.15,0.0,0.97152,2e-05,2.65524]
[1780603120848,90.38,63539.43,0.0,0.97148,2e-05,2.65773]
[1780603123870,90.39,63533.27,0.0,0.97137,2e-05,2.66654]
[1780603125884,90.39,63531.97,0.0,0.97134,2e-05,2.66866]
[1780603126891,90.39,63545.99,0.0,0.97159,2e-05,2.65017]
[1780603127898,90.39,63548.94,0.0,0.97164,2e-05,2.64643]
[1780603128905,90.4,63548.07,0.0,0.97162,2e-05,2.6478]
[1780603129912,90.4,63548.81,0.0,0.97163,2e-05,2.64703]
[1780603130919,90.4,63549.67,0.0,0.97164,2e-05,2.64611]
[1780603134947,90.41,63550.33,0.0,0.97164,2e-05,2.64611]
[1780603137520,90.41,63550.1,0.0,0.97163,2e-05,2.64685]
[1780603137968,90.41,63568.4,0.0,0.97195,2e-05,2.62286]
[1780603139010,90.41,63568.4,0.0,0.97195,2e-05,2.62286]
[1780603139069,90.42,63575.02,0.0,0.97206,2e-05,2.61437]
[1780603140017,90.42,63572.25,0.0,0.97201,2e-05,2.618]
[1780603141014,90.42,63576.18,0.0,0.97208,2e-05,2.61311]
[1780603141345,90.42,63576.18,0.0,0.97208,2e-05,2.61311]
[1780603142023,90.42,63580.98,0.0,0.97216,2e-05,2.60681]
[1780603143030,90.42,63584.69,0.0,0.97222,2e-05,2.60222]
[1780603144037,90.42,63579.86,0.0,0.97214,2e-05,2.60857]
[1780603145044,90.42,63574.76,0.0,0.97205,2e-05,2.6153]
[1780603146051,90.43,63572.28,0.0,0.972,2e-05,2.61885]
[1780603147058,90.43,63581.43,0.0,0.97216,2e-05,2.60683]
[1780603147599,90.43,63581.43,0.0,0.97216,2e-05,2.60683]
[1780603148065,90.43,63585.65,0.0,0.97223,2e-05,2.60129]
[1780603149072,90.43,63581.96,0.0,0.97217,2e-05,2.60615]
[1780603150080,90.43,63586.06,0.0,0.97224,2e-05,2.6008]
[1780603150813,90.43,63586.06,0.0,0.97224,2e-05,2.6008]
[1780603151087,90.43,63584.57,0.0,0.97222,2e-05,2.60277]
[1780603152094,90.43,63588.02,0.0,0.97227,2e-05,2.59828]
[1780603153111,90.43,63596.16,0.0,0.97241,2e-05,2.58766]
[1780603153577,90.43,63596.16,0.0,0.97241,2e-05,2.58766]
[1780603154103,90.43,63596.16,0.0,0.97241,2e-05,2.58766]
[1780603154119,90.43,63599.35,0.0,0.97247,2e-05,2.58354]
[1780603155069,90.43,63599.35,0.0,0.97247,2e-05,2.58354]
[1780603155125,90.43,63604.7,0.0,0.97256,2e-05,2.57662]
[1780603156135,90.43,63609.2,0.0,0.97264,2e-05,2.57083]
[1780603157140,90.43,63609.31,0.0,0.97264,2e-05,2.57084]
[1780603158147,90.43,63611.14,0.0,0.97267,2e-05,2.56846]
[1780603158454,90.43,63611.14,0.0,0.97267,2e-05,2.56846]
[1780603159154,90.43,63614.88,0.0,0.97273,2e-05,2.56369]
[1780603160161,90.43,63614.25,0.0,0.97272,2e-05,2.56469]
[1780603161168,90.43,63617.8,0.0,0.97278,2e-05,2.56018]
[1780603163182,90.43,63609.13,0.0,0.97263,2e-05,2.57162]
[1780603164189,90.44,63608.72,0.0,0.97262,2e-05,2.57223]
[1780603165196,90.44,63609.61,0.0,0.97263,2e-05,2.57115]
[1780603166203,90.44,63610.24,0.0,0.97264,2e-05,2.57041]
[1780603167210,90.44,63607.14,0.0,0.97259,2e-05,2.57452]
[1780603168253,90.44,63607.14,0.0,0.97259,2e-05,2.57452]
[1780603168326,90.44,63605.88,0.0,0.97257,2e-05,2.57623]
[1780603171238,90.44,63603.73,0.0,0.97255,2e-05,2.57651]
[1780603173253,90.44,63605.24,0.0,0.97258,2e-05,2.57467]
[1780603175955,90.44,63607.44,0.0,0.97261,2e-05,2.57196]
[1780603177136,90.44,63608.98,0.0,0.97264,2e-05,2.57003]
[1780603177281,90.44,63606.04,0.0,0.97259,2e-05,2.57393]
[1780603178288,90.45,63610.07,0.0,0.97266,2e-05,2.56877]
[1780603179295,90.45,63612.76,0.0,0.9727,2e-05,2.56536]
[1780603180302,90.45,63612.14,0.0,0.97269,2e-05,2.56625]
[1780603181323,90.45,63601.5,0.0,0.97251,2e-05,2.58016]
[1780603182324,90.45,63594.07,0.0,0.97238,2e-05,2.58991]
[1780603183265,90.45,63594.07,0.0,0.97238,2e-05,2.58991]
[1780603183331,90.45,63591.84,0.0,0.97234,2e-05,2.59287]
[1780603184338,90.45,63576.38,0.0,0.97207,2e-05,2.61317]
[1780603185345,90.45,63568.47,0.0,0.97193,2e-05,2.62359]
[1780603186352,90.45,63574.87,0.0,0.97204,2e-05,2.61515]
[1780603187743,90.45,63574.87,0.0,0.97204,2e-05,2.61515]
[1780603187816,90.45,63579.53,0.0,0.97212,2e-05,2.60902]
[1780603188371,90.45,63583.73,0.0,0.9722,2e-05,2.60353]
[1780603189378,90.45,63580.15,0.0,0.97214,2e-05,2.60824]
[1780603190386,90.45,63573.13,0.0,0.97201,2e-05,2.61747]
[1780603191393,90.45,63571.86,0.0,0.97199,2e-05,2.61915]
[1780603194387,90.45,63571.17,0.0,0.97198,2e-05,2.62006]
[1780603194416,90.45,63568.19,0.0,0.97193,2e-05,2.62398]
[1780603195965,90.45,63568.19,0.0,0.97193,2e-05,2.62398]
[1780603196209,90.45,63568.19,0.0,0.97193,2e-05,2.62398]
[1780603196239,90.45,63568.19,0.0,0.97193,2e-05,2.62398]
[1780603196081,90.45,63566.17,0.0,0.97189,2e-05,2.62664]
[1780603196736,90.45,63566.17,0.0,0.97189,2e-05,2.62664]
[1780603196763,90.45,63563.2,0.0,0.97184,2e-05,2.63056]
[1780603198032,90.45,63563.2,0.0,0.97184,2e-05,2.63056]
[1780603198101,90.45,63563.2,0.0,0.97184,2e-05,2.63056]
[1780603198190,90.45,63548.52,0.0,0.97158,2e-05,2.65024]
[1780603198494,90.45,63548.52,0.0,0.97158,2e-05,2.65024]
[1780603198856,90.45,63548.52,0.0,0.97158,2e-05,2.65024]
[1780603198948,90.45,63548.35,0.0,0.97157,2e-05,2.65067]
[1780603200077,90.45,63548.35,0.0,0.97157,2e-05,2.65067]
[1780603200814,90.45,63548.35,0.0,0.97157,2e-05,2.65067]
[1780603201145,90.46,63548.34,0.0,0.97157,2e-05,2.6509]
[1780603201841,90.46,63549.48,0.0,0.97159,2e-05,2.64939]
[1780603202551,90.46,63547.13,0.0,0.97155,2e-05,2.65272]
[1780603203518,90.46,63545.31,0.0,0.97151,2e-05,2.65535]
[1780603204526,90.46,63550.12,0.0,0.97159,2e-05,2.64917]
[1780603205532,90.46,63557.52,0.0,0.97172,2e-05,2.63956]
[1780603206539,90.47,63556.14,0.0,0.97169,2e-05,2.6416]
[1780603207546,90.47,63558.55,0.0,0.97173,2e-05,2.63864]
[1780603208553,90.47,63563.15,0.0,0.97181,2e-05,2.63302]
[1780603209560,90.47,63557.72,0.0,0.97171,2e-05,2.6402]
[1780603210567,90.48,63555.71,0.0,0.97167,2e-05,2.64311]
[1780603211574,90.48,63552.99,0.0,0.97162,2e-05,2.64694]
[1780603213669,90.48,63546.18,0.0,0.97149,2e-05,2.65665]
[1780603214595,90.48,63543.8,0.0,0.97145,2e-05,2.65981]
[1780603215602,90.49,63537.41,0.0,0.97134,2e-05,2.66853]
[1780603216606,90.49,63537.41,0.0,0.97134,2e-05,2.66853]
[1780603216818,90.49,63534.41,0.0,0.97128,2e-05,2.67291]
[1780603217616,90.49,63527.17,0.0,0.97115,2e-05,2.68259]
[1780603218624,90.49,63521.1,0.0,0.97104,2e-05,2.6909]
[1780603219632,90.49,63519.23,0.0,0.971,2e-05,2.69371]
[1780603220638,90.49,63518.12,0.0,0.97098,2e-05,2.6952]
[1780603221645,90.5,63519.01,0.0,0.97099,2e-05,2.69427]
[1780603222652,90.5,63515.79,0.0,0.97093,2e-05,2.69874]
[1780603225673,90.5,63515.05,0.0,0.97092,2e-05,2.70012]
[1780603226634,90.5,63515.05,0.0,0.97092,2e-05,2.70012]
[1780603226871,90.5,63515.05,0.0,0.97092,2e-05,2.70012]
[1780603226938,90.5,63508.55,0.0,0.9708,2e-05,2.709]
[1780603227687,90.5,63506.54,0.0,0.97076,2e-05,2.71182]
[1780603230001,90.51,63505.52,0.0,0.97074,2e-05,2.71341]
[1780603230708,90.51,63500.53,0.0,0.97065,2e-05,2.72026]
[1780603231716,90.51,63499.01,0.0,0.97065,2e-05,2.7196]
[1780603232723,90.51,63502.9,0.0,0.97071,2e-05,2.71443]
[1780603233730,90.51,63504.24,0.0,0.97074,2e-05,2.71272]
[1780603234737,90.51,63509.54,0.0,0.97083,2e-05,2.70567]
[1780603235744,90.51,63507.75,0.0,0.9708,2e-05,2.7082]
[1780603236751,90.51,63508.98,0.0,0.97082,2e-05,2.70666]
[1780603237758,90.51,63511.16,0.0,0.97086,2e-05,2.70384]
[1780603238764,90.52,63509.31,0.0,0.97082,2e-05,2.70645]
[1780603239775,90.52,63504.58,0.0,0.97073,2e-05,2.71295]
[1780603241326,90.52,63504.58,0.0,0.97073,2e-05,2.71295]
[1780603241361,90.52,63502.9,0.0,0.9707,2e-05,2.71532]
[1780603241786,90.52,63499.29,0.0,0.97064,2e-05,2.72031]
[1780603242793,90.52,63496.54,0.0,0.97059,2e-05,2.72412]
[1780603245814,90.52,63498.11,0.0,0.97061,2e-05,2.72226]
[1780603247828,90.52,63497.31,0.0,0.97059,2e-05,2.72352]
[1780603248835,90.52,63495.37,0.0,0.97056,2e-05,2.72623]
[1780603249842,90.53,63492.4,0.0,0.9705,2e-05,2.73034]
[1780603250849,90.53,63491.44,0.0,0.97048,2e-05,2.73172]
[1780603253400,90.53,63491.89,0.0,0.97049,2e-05,2.73118]
[1780603252865,90.53,63479.66,0.0,0.97027,2e-05,2.74789]
[1780603253684,90.53,63479.66,0.0,0.97027,2e-05,2.74789]
[1780603253935,90.53,63479.66,0.0,0.97027,2e-05,2.74789]
[1780603254007,90.53,63479.66,0.0,0.97027,2e-05,2.74789]
[1780603254417,90.53,63479.66,0.0,0.97027,2e-05,2.74789]
[1780603254425,90.53,63471.08,0.0,0.97011,2e-05,2.75964]
[1780603254879,90.53,63463.57,0.0,0.96997,2e-05,2.76995]
[1780603255886,90.53,63461.6,0.0,0.96993,2e-05,2.77266]
[1780603257446,90.53,63461.6,0.0,0.96993,2e-05,2.77266]
[1780603256898,90.53,63447.17,0.0,0.96966,2e-05,2.7925]
[1780603258243,90.53,63447.17,0.0,0.96966,2e-05,2.7925]
[1780603258262,90.53,63444.53,0.0,0.96962,2e-05,2.79611]
[1780603258530,90.53,63444.53,0.0,0.96962,2e-05,2.79611]
[1780603258629,90.53,63444.53,0.0,0.96962,2e-05,2.79611]
[1780603258912,90.53,63450.44,0.0,0.96973,2e-05,2.78792]
[1780603260154,90.53,63450.44,0.0,0.96973,2e-05,2.78792]
[1780603261053,90.53,63449.81,0.0,0.96971,2e-05,2.78876]
[1780603261093,90.53,63449.81,0.0,0.96971,2e-05,2.78876]
[1780603261239,90.53,63449.81,0.0,0.96971,2e-05,2.78876]
[1780603261251,90.53,63448.97,0.0,0.9697,2e-05,2.7899]
[1780603262262,90.53,63448.97,0.0,0.9697,2e-05,2.7899]
[1780603262287,90.53,63448.97,0.0,0.9697,2e-05,2.7899]
[1780603262379,90.53,63448.97,0.0,0.9697,2e-05,2.7899]
[1780603262403,90.53,63448.97,0.0,0.9697,2e-05,2.7899]
[1780603262448,90.53,63452.76,0.0,0.96977,2e-05,2.78465]
[1780603262502,90.53,63452.76,0.0,0.96977,2e-05,2.78465]
[1780603262641,90.53,63452.76,0.0,0.96977,2e-05,2.78465]
[1780603262736,90.53,63452.76,0.0,0.96977,2e-05,2.78465]
[1780603262940,90.53,63452.76,0.0,0.96977,2e-05,2.78465]
[1780603262989,90.53,63452.76,0.0,0.96977,2e-05,2.78465]
[1780603263128,90.53,63452.76,0.0,0.96977,2e-05,2.78465]
[1780603263235,90.53,63452.76,0.0,0.96977,2e-05,2.78465]
[1780603263295,90.53,63452.76,0.0,0.96977,2e-05,2.78465]
[1780603263313,90.53,63450.46,0.0,0.96973,2e-05,2.78779]
[1780603264166,90.53,63450.46,0.0,0.96973,2e-05,2.78779]
[1780603264244,90.53,63450.46,0.0,0.96973,2e-05,2.78779]
[1780603264298,90.53,63450.46,0.0,0.96973,2e-05,2.78779]
[1780603264308,90.53,63450.46,0.0,0.96973,2e-05,2.78779]
[1780603264448,90.53,63450.46,0.0,0.96973,2e-05,2.78779]
[1780603264496,90.53,63450.46,0.0,0.96973,2e-05,2.78779]
[1780603264407,90.53,63450.17,0.0,0.96972,2e-05,2.78817]
[1780603264607,90.53,63450.17,0.0,0.96972,2e-05,2.78817]
[1780603264953,90.53,63450.17,0.0,0.96972,2e-05,2.78817]
[1780603265005,90.53,63450.17,0.0,0.96972,2e-05,2.78817]
[1780603265237,90.53,63450.17,0.0,0.96972,2e-05,2.78817]
[1780603265282,90.53,63450.17,0.0,0.96972,2e-05,2.78817]
[1780603265318,90.53,63450.17,0.0,0.96972,2e-05,2.78817]
[1780603265468,90.53,63450.17,0.0,0.96972,2e-05,2.78817]
[1780603265489,90.53,63450.17,0.0,0.96972,2e-05,2.78817]
[1780603265415,90.53,63451.56,0.0,0.96975,2e-05,2.78623]
[1780603265524,90.53,63451.56,0.0,0.96975,2e-05,2.78623]
[1780603265639,90.53,63451.56,0.0,0.96975,2e-05,2.78623]
[1780603265740,90.53,63451.56,0.0,0.96975,2e-05,2.78623]
[1780603265850,90.53,63451.56,0.0,0.96975,2e-05,2.78623]
[1780603266068,90.53,63451.56,0.0,0.96975,2e-05,2.78623]
[1780603266202,90.53,63451.56,0.0,0.96975,2e-05,2.78623]
[1780603266240,90.53,63451.56,0.0,0.96975,2e-05,2.78623]
[1780603266314,90.53,63451.56,0.0,0.96975,2e-05,2.78623]
[1780603266328,90.53,63451.56,0.0,0.96975,2e-05,2.78623]
[1780603266451,90.53,63451.56,0.0,0.96975,2e-05,2.78623]
[1780603266495,90.53,63451.56,0.0,0.96975,2e-05,2.78623]
[1780603266392,90.53,63453.79,0.0,0.96979,2e-05,2.78314]
[1780603266589,90.53,63453.79,0.0,0.96979,2e-05,2.78314]
[1780603266598,90.53,63453.79,0.0,0.96979,2e-05,2.78314]
[1780603266727,90.53,63453.79,0.0,0.96979,2e-05,2.78314]
[1780603266742,90.53,63453.79,0.0,0.96979,2e-05,2.78314]
[1780603266857,90.53,63453.79,0.0,0.96979,2e-05,2.78314]
[1780603267081,90.53,63453.79,0.0,0.96979,2e-05,2.78314]
[1780603267172,90.53,63453.79,0.0,0.96979,2e-05,2.78314]
[1780603267220,90.53,63453.79,0.0,0.96979,2e-05,2.78314]
[1780603267240,90.53,63453.79,0.0,0.96979,2e-05,2.78314]
[1780603267251,90.53,63453.79,0.0,0.96979,2e-05,2.78314]
[1780603267361,90.53,63453.79,0.0,0.96979,2e-05,2.78314]
[1780603267491,90.53,63453.79,0.0,0.96979,2e-05,2.78314]
[1780603267435,90.53,63452.64,0.0,0.96977,2e-05,2.7847]
[1780603267532,90.53,63452.64,0.0,0.96977,2e-05,2.7847]
[1780603267574,90.53,63452.64,0.0,0.96977,2e-05,2.7847]
[1780603267616,90.53,63452.64,0.0,0.96977,2e-05,2.7847]
[1780603268027,90.53,63452.64,0.0,0.96977,2e-05,2.7847]
[1780603268119,90.53,63452.64,0.0,0.96977,2e-05,2.7847]
[1780603268128,90.53,63452.64,0.0,0.96977,2e-05,2.7847]
[1780603268245,90.53,63452.64,0.0,0.96977,2e-05,2.7847]
[1780603268255,90.53,63452.64,0.0,0.96977,2e-05,2.7847]
[1780603268269,90.53,63452.64,0.0,0.96977,2e-05,2.7847]
[1780603268492,90.53,63452.64,0.0,0.96977,2e-05,2.7847]
[1780603268301,90.53,63453.38,0.0,0.96978,2e-05,2.78367]
[1780603268537,90.53,63453.38,0.0,0.96978,2e-05,2.78367]
[1780603268551,90.53,63453.38,0.0,0.96978,2e-05,2.78367]
[1780603269995,90.52,63450.86,0.0,0.96974,2e-05,2.7871]
[1780603270535,90.52,63450.86,0.0,0.96974,2e-05,2.7871]
[1780603270641,90.52,63450.86,0.0,0.96974,2e-05,2.7871]
[1780603270675,90.52,63450.86,0.0,0.96974,2e-05,2.7871]
[1780603270740,90.52,63450.86,0.0,0.96974,2e-05,2.7871]
[1780603270820,90.52,63450.86,0.0,0.96974,2e-05,2.7871]
[1780603270931,90.52,63450.86,0.0,0.96974,2e-05,2.7871]
[1780603270992,90.52,63450.86,0.0,0.96974,2e-05,2.7871]
[1780603271100,90.52,63450.86,0.0,0.96974,2e-05,2.7871]
[1780603271225,90.52,63450.86,0.0,0.96974,2e-05,2.7871]
[1780603271235,90.52,63450.86,0.0,0.96974,2e-05,2.7871]
[1780603271366,90.52,63450.86,0.0,0.96974,2e-05,2.7871]
[1780603271388,90.52,63450.86,0.0,0.96974,2e-05,2.7871]
[1780603271452,90.52,63450.86,0.0,0.96974,2e-05,2.7871]
[1780603271496,90.52,63450.86,0.0,0.96974,2e-05,2.7871]
[1780603271390,90.52,63446.62,0.0,0.96966,2e-05,2.79292]
[1780603271549,90.52,63446.62,0.0,0.96966,2e-05,2.79292]
[1780603271609,90.52,63446.62,0.0,0.96966,2e-05,2.79292]
[1780603271708,90.52,63446.62,0.0,0.96966,2e-05,2.79292]
[1780603271740,90.52,63446.62,0.0,0.96966,2e-05,2.79292]
[1780603271833,90.52,63446.62,0.0,0.96966,2e-05,2.79292]
[1780603272082,90.52,63446.62,0.0,0.96966,2e-05,2.79292]
[1780603272205,90.52,63446.62,0.0,0.96966,2e-05,2.79292]
[1780603272229,90.52,63446.62,0.0,0.96966,2e-05,2.79292]
[1780603272239,90.52,63446.62,0.0,0.96966,2e-05,2.79292]
[1780603272335,90.52,63446.62,0.0,0.96966,2e-05,2.79292]
[1780603272460,90.52,63446.62,0.0,0.96966,2e-05,2.79292]
[1780603272497,90.52,63446.62,0.0,0.96966,2e-05,2.79292]
[1780603272495,90.52,63445.61,0.0,0.96964,2e-05,2.79428]
[1780603272745,90.52,63445.61,0.0,0.96964,2e-05,2.79428]
[1780603272992,90.52,63445.61,0.0,0.96964,2e-05,2.79428]
[1780603273037,90.52,63445.61,0.0,0.96964,2e-05,2.79428]
[1780603273089,90.52,63445.61,0.0,0.96964,2e-05,2.79428]
[1780603273094,90.52,63443.98,0.0,0.96961,2e-05,2.79649]
[1780603274100,90.52,63443.98,0.0,0.96961,2e-05,2.79649]
[1780603274159,90.52,63443.98,0.0,0.96961,2e-05,2.79649]
[1780603274299,90.52,63443.98,0.0,0.96961,2e-05,2.79649]
[1780603274423,90.52,63443.98,0.0,0.96961,2e-05,2.79649]
[1780603274502,90.52,63443.98,0.0,0.96961,2e-05,2.79649]
[1780603274438,90.52,63435.94,0.0,0.96946,2e-05,2.80756]
[1780603274642,90.52,63435.94,0.0,0.96946,2e-05,2.80756]
[1780603274722,90.52,63435.94,0.0,0.96946,2e-05,2.80756]
[1780603274739,90.52,63435.94,0.0,0.96946,2e-05,2.80756]
[1780603274928,90.52,63435.94,0.0,0.96946,2e-05,2.80756]
[1780603275022,90.52,63435.94,0.0,0.96946,2e-05,2.80756]
[1780603275042,90.52,63446.89,0.0,0.96967,2e-05,2.79237]
[1780603276270,90.52,63446.89,0.0,0.96967,2e-05,2.79237]
[1780603276520,90.52,63464.38,0.0,0.96999,2e-05,2.76829]
[1780603276910,90.52,63464.38,0.0,0.96999,2e-05,2.76829]
[1780603276995,90.52,63464.38,0.0,0.96999,2e-05,2.76829]
[1780603277055,90.52,63464.38,0.0,0.96999,2e-05,2.76829]
[1780603277138,90.52,63464.38,0.0,0.96999,2e-05,2.76829]
[1780603277261,90.52,63464.38,0.0,0.96999,2e-05,2.76829]
[1780603277301,90.52,63464.38,0.0,0.96999,2e-05,2.76829]
[1780603277370,90.52,63464.38,0.0,0.96999,2e-05,2.76829]
[1780603277498,90.52,63464.38,0.0,0.96999,2e-05,2.76829]
[1780603277433,90.52,63472.2,0.0,0.97014,2e-05,2.7576]
[1780603277604,90.52,63472.2,0.0,0.97014,2e-05,2.7576]
[1780603277632,90.52,63472.2,0.0,0.97014,2e-05,2.7576]
[1780603277749,90.52,63472.2,0.0,0.97014,2e-05,2.7576]
[1780603277802,90.52,63472.2,0.0,0.97014,2e-05,2.7576]
[1780603278139,90.52,63472.2,0.0,0.97014,2e-05,2.7576]
[1780603278258,90.52,63472.2,0.0,0.97014,2e-05,2.7576]
[1780603278276,90.52,63472.2,0.0,0.97014,2e-05,2.7576]
[1780603278452,90.52,63472.2,0.0,0.97014,2e-05,2.7576]
[1780603278322,90.52,63468.1,0.0,0.97006,2e-05,2.76323]
[1780603278571,90.52,63468.1,0.0,0.97006,2e-05,2.76323]
[1780603278736,90.52,63468.1,0.0,0.97006,2e-05,2.76323]
[1780603278855,90.52,63468.1,0.0,0.97006,2e-05,2.76323]
[1780603279089,90.52,63468.1,0.0,0.97006,2e-05,2.76323]
[1780603279153,90.52,63465.41,0.0,0.97001,2e-05,2.76693]
[1780603279596,90.52,63465.41,0.0,0.97001,2e-05,2.76693]
[1780603279672,90.52,63465.41,0.0,0.97001,2e-05,2.76693]
[1780603279736,90.52,63465.41,0.0,0.97001,2e-05,2.76693]
[1780603279873,90.52,63465.41,0.0,0.97001,2e-05,2.76693]
[1780603280003,90.52,63465.41,0.0,0.97001,2e-05,2.76693]
[1780603280040,90.52,63465.41,0.0,0.97001,2e-05,2.76693]
[1780603280103,90.52,63465.41,0.0,0.97001,2e-05,2.76693]
[1780603280204,90.52,63465.04,0.0,0.97,2e-05,2.76745]
[1780603280844,90.52,63465.04,0.0,0.97,2e-05,2.76745]
[1780603280985,90.52,63465.04,0.0,0.97,2e-05,2.76745]
[1780603281331,90.52,63465.04,0.0,0.97,2e-05,2.76745]
[1780603281462,90.52,63465.04,0.0,0.97,2e-05,2.76745]
[1780603281334,90.52,63472.19,0.0,0.97013,2e-05,2.75767]
[1780603281582,90.52,63472.19,0.0,0.97013,2e-05,2.75767]
[1780603281784,90.52,63472.19,0.0,0.97013,2e-05,2.75767]
[1780603282091,90.52,63473.45,0.0,0.97016,2e-05,2.75598]
[1780603282528,90.52,63473.45,0.0,0.97016,2e-05,2.75598]
[1780603282638,90.52,63473.45,0.0,0.97016,2e-05,2.75598]
[1780603283293,90.52,63473.45,0.0,0.97016,2e-05,2.75598]
[1780603283341,90.52,63473.45,0.0,0.97016,2e-05,2.75598]
[1780603283400,90.52,63477.64,0.0,0.97023,2e-05,2.75029]
[1780603283554,90.52,63477.64,0.0,0.97023,2e-05,2.75029]
[1780603284105,90.52,63479.76,0.0,0.97027,2e-05,2.74743]
[1780603285199,90.52,63479.76,0.0,0.97027,2e-05,2.74743]
[1780603285297,90.52,63483.87,0.0,0.97035,2e-05,2.74188]
[1780603285533,90.52,63483.87,0.0,0.97035,2e-05,2.74188]
[1780603286123,90.53,63490.67,0.0,0.97047,2e-05,2.73269]
[1780603287130,90.53,63493.52,0.0,0.97052,2e-05,2.72889]
[1780603288137,90.53,63494.45,0.0,0.97054,2e-05,2.72771]
[1780603290151,90.53,63495.53,0.0,0.97055,2e-05,2.7264]
[1780603292169,90.53,63494.83,0.0,0.97057,2e-05,2.7247]
[1780603293175,90.53,63496.93,0.0,0.97061,2e-05,2.72183]
[1780603294182,90.53,63499.9,0.0,0.97066,2e-05,2.7179]
[1780603295189,90.53,63498.0,0.0,0.97062,2e-05,2.72057]
[1780603296196,90.53,63495.66,0.0,0.97058,2e-05,2.72382]
[1780603297203,90.53,63496.64,0.0,0.9706,2e-05,2.72258]
[1780603299217,90.53,63494.62,0.0,0.97056,2e-05,2.72549]
[1780603300226,90.54,63493.26,0.0,0.97053,2e-05,2.72741]
[1780603301231,90.54,63489.81,0.0,0.97047,2e-05,2.73217]
[1780603302238,90.54,63489.14,0.0,0.97046,2e-05,2.73315]
[1780603303245,90.54,63487.33,0.0,0.97042,2e-05,2.73568]
[1780603304252,90.54,63488.9,0.0,0.97045,2e-05,2.73361]
[1780603305273,90.54,63486.67,0.0,0.97041,2e-05,2.7367]
[1780603306280,90.54,63482.93,0.0,0.97034,2e-05,2.74185]
[1780603306719,90.54,63482.93,0.0,0.97034,2e-05,2.74185]
[1780603306838,90.54,63482.93,0.0,0.97034,2e-05,2.74185]
[1780603307287,90.54,63480.59,0.0,0.9703,2e-05,2.74508]
[1780603307742,90.54,63480.59,0.0,0.9703,2e-05,2.74508]
[1780603308294,90.54,63463.42,0.0,0.96998,2e-05,2.76858]
[1780603309085,90.54,63463.42,0.0,0.96998,2e-05,2.76858]
[1780603309301,90.54,63461.25,0.0,0.96994,2e-05,2.77156]
[1780603310308,90.54,63468.2,0.0,0.97007,2e-05,2.76204]
[1780603311315,90.54,63472.67,0.0,0.97015,2e-05,2.75595]
[1780603313319,90.54,63472.24,0.0,0.97014,2e-05,2.75656]
[1780603314336,90.54,63473.2,0.0,0.97016,2e-05,2.7553]
[1780603316350,90.54,63474.65,0.0,0.97018,2e-05,2.75338]
[1780603316871,90.54,63474.65,0.0,0.97018,2e-05,2.75338]
[1780603317412,90.54,63474.65,0.0,0.97018,2e-05,2.75338]
[1780603317513,90.54,63473.81,0.0,0.97017,2e-05,2.75456]
[1780603318364,90.54,63470.65,0.0,0.97011,2e-05,2.7589]
[1780603318695,90.54,63470.65,0.0,0.97011,2e-05,2.7589]
[1780603319014,90.54,63470.65,0.0,0.97011,2e-05,2.7589]
[1780603319371,90.54,63469.4,0.0,0.97009,2e-05,2.76063]
[1780603321385,90.54,63471.73,0.0,0.97013,2e-05,2.75749]
[1780603324074,90.54,63471.3,0.0,0.97012,2e-05,2.75813]
[1780603324472,90.54,63471.3,0.0,0.97012,2e-05,2.75813]
[1780603325886,90.54,63470.45,0.0,0.9701,2e-05,2.75934]
[1780603326422,90.54,63465.51,0.0,0.97001,2e-05,2.76612]
[1780603327428,90.54,63459.99,0.0,0.96991,2e-05,2.77369]
[1780603328435,90.54,63455.44,0.0,0.96983,2e-05,2.77994]
[1780603329442,90.54,63449.29,0.0,0.96971,2e-05,2.78839]
[1780603329724,90.54,63449.29,0.0,0.96971,2e-05,2.78839]
[1780603329875,90.54,63449.29,0.0,0.96971,2e-05,2.78839]
[1780603329943,90.54,63449.29,0.0,0.96971,2e-05,2.78839]
[1780603330177,90.54,63449.29,0.0,0.96971,2e-05,2.78839]
[1780603330200,90.54,63449.29,0.0,0.96971,2e-05,2.78839]
[1780603330449,90.54,63441.94,0.0,0.96957,2e-05,2.7985]
[1780603331071,90.54,63441.94,0.0,0.96957,2e-05,2.7985]
[1780603331456,90.54,63441.31,0.0,0.96956,2e-05,2.79932]
[1780603334477,90.54,63443.01,0.0,0.9696,2e-05,2.79683]
[1780603336491,90.54,63441.93,0.0,0.96958,2e-05,2.79823]
[1780603337498,90.54,63441.23,0.0,0.96957,2e-05,2.79915]
[1780603339512,90.54,63440.05,0.0,0.96954,2e-05,2.80068]
[1780603339687,90.54,63440.05,0.0,0.96954,2e-05,2.80068]
[1780603340519,90.54,63436.01,0.0,0.96947,2e-05,2.80622]
[1780603340792,90.54,63436.01,0.0,0.96947,2e-05,2.80622]
[1780603341526,90.54,63440.94,0.0,0.96956,2e-05,2.79934]
[1780603342533,90.54,63445.26,0.0,0.96964,2e-05,2.79332]
[1780603343540,90.54,63446.44,0.0,0.96967,2e-05,2.79166]
[1780603344547,90.54,63447.04,0.0,0.96968,2e-05,2.7908]
[1780603345554,90.54,63448.52,0.0,0.96971,2e-05,2.78873]
[1780603346561,90.54,63449.71,0.0,0.96973,2e-05,2.78706]
[1780603347568,90.54,63452.68,0.0,0.96978,2e-05,2.78294]
[1780603348575,90.54,63453.4,0.0,0.9698,2e-05,2.78193]
[1780603351599,90.54,63451.49,0.0,0.96979,2e-05,2.78166]
[1780603356638,90.53,63449.35,0.0,0.96975,2e-05,2.78452]
[1780603358291,90.53,63448.5,0.0,0.96974,2e-05,2.78565]
[1780603358653,90.53,63446.07,0.0,0.96969,2e-05,2.789]
[1780603360667,90.53,63448.91,0.0,0.96975,2e-05,2.78503]
[1780603361673,90.53,63447.65,0.0,0.96972,2e-05,2.78674]
[1780603363189,90.53,63447.65,0.0,0.96972,2e-05,2.78674]
[1780603363540,90.53,63447.65,0.0,0.96972,2e-05,2.78674]
[1780603363290,90.53,63440.82,0.0,0.9696,2e-05,2.79611]
[1780603363688,90.53,63438.82,0.0,0.96956,2e-05,2.79887]
[1780603364695,90.53,63437.21,0.0,0.96953,2e-05,2.80106]
[1780603365702,90.53,63435.74,0.0,0.9695,2e-05,2.80304]
[1780603367716,90.53,63437.09,0.0,0.96953,2e-05,2.80107]
[1780603370737,90.53,63435.83,0.0,0.96951,2e-05,2.80266]
[1780603372751,90.53,63434.58,0.0,0.96949,2e-05,2.80428]
[1780603374765,90.53,63433.78,0.0,0.96947,2e-05,2.80528]
[1780603376752,90.53,63433.44,0.0,0.96947,2e-05,2.80569]
[1780603377785,90.53,63432.21,0.0,0.96945,2e-05,2.80721]
[1780603381817,90.52,63430.36,0.0,0.96941,2e-05,2.80958]
[1780603384783,90.52,63430.19,0.0,0.96941,2e-05,2.80968]
[1780603384847,90.52,63435.79,0.0,0.96952,2e-05,2.80193]
[1780603385849,90.52,63444.1,0.0,0.96967,2e-05,2.79039]
[1780603386856,90.52,63444.36,0.0,0.96968,2e-05,2.78994]
[1780603389877,90.52,63445.98,0.0,0.96971,2e-05,2.7876]
[1780603390885,90.52,63440.58,0.0,0.96961,2e-05,2.79502]
[1780603391890,90.52,63433.17,0.0,0.96947,2e-05,2.80522]
[1780603392899,90.52,63431.3,0.0,0.96944,2e-05,2.80775]
[1780603393906,90.52,63429.95,0.0,0.96941,2e-05,2.80956]
[1780603394913,90.52,63437.46,0.0,0.96956,2e-05,2.79909]
[1780603395920,90.52,63445.21,0.0,0.9697,2e-05,2.78835]
[1780603397295,90.52,63445.21,0.0,0.9697,2e-05,2.78835]
[1780603397358,90.52,63448.3,0.0,0.96976,2e-05,2.78406]
[1780603397934,90.52,63451.61,0.0,0.96982,2e-05,2.77948]
[1780603398941,90.52,63444.0,0.0,0.96968,2e-05,2.78994]
[1780603399949,90.52,63441.83,0.0,0.96964,2e-05,2.7929]
[1780603400956,90.52,63437.66,0.0,0.96956,2e-05,2.79862]
[1780603401963,90.51,63436.9,0.0,0.96955,2e-05,2.79962]
[1780603402970,90.51,63431.77,0.0,0.96945,2e-05,2.80666]
[1780603403977,90.51,63428.01,0.0,0.96938,2e-05,2.81181]
[1780603404988,90.51,63426.95,0.0,0.96936,2e-05,2.8132]
[1780603406575,90.51,63427.68,0.0,0.96938,2e-05,2.81211]
[1780603409018,90.51,63426.08,0.0,0.96935,2e-05,2.81411]
[1780603411032,90.51,63424.41,0.0,0.96935,2e-05,2.81341]
[1780603412039,90.51,63423.75,0.0,0.96934,2e-05,2.81424]
[1780603413046,90.51,63421.08,0.0,0.96929,2e-05,2.81787]
[1780603415060,90.51,63419.96,0.0,0.96927,2e-05,2.81926]
[1780603417413,90.5,63419.76,0.0,0.96927,2e-05,2.81945]
[1780603417509,90.5,63417.07,0.0,0.96922,2e-05,2.8231]
[1780603419015,90.5,63416.97,0.0,0.96922,2e-05,2.82315]
[1780603419308,90.5,63416.97,0.0,0.96922,2e-05,2.82315]
[1780603419454,90.5,63416.97,0.0,0.96922,2e-05,2.82315]
[1780603419534,90.5,63414.3,0.0,0.96917,2e-05,2.82677]
[1780603420061,90.5,63414.3,0.0,0.96917,2e-05,2.82677]
[1780603420095,90.5,63408.62,0.0,0.96906,2e-05,2.83459]
[1780603421102,90.5,63411.9,0.0,0.96913,2e-05,2.82991]
[1780603422109,90.5,63408.85,0.0,0.96907,2e-05,2.83406]
[1780603423116,90.5,63416.46,0.0,0.96922,2e-05,2.82334]
[1780603424124,90.5,63417.09,0.0,0.96923,2e-05,2.82237]
[1780603425131,90.5,63419.81,0.0,0.96928,2e-05,2.8185]
[1780603426300,90.5,63419.81,0.0,0.96928,2e-05,2.8185]
[1780603426340,90.5,63423.48,0.0,0.96935,2e-05,2.81332]
[1780603427145,90.5,63425.86,0.0,0.9694,2e-05,2.80995]
[1780603429159,90.49,63426.98,0.0,0.96942,2e-05,2.80826]
[1780603430166,90.49,63425.49,0.0,0.96939,2e-05,2.81026]
[1780603432180,90.49,63424.03,0.0,0.96937,2e-05,2.81215]
[1780603434194,90.49,63416.31,0.0,0.96922,2e-05,2.82274]
[1780603434747,90.49,63416.31,0.0,0.96922,2e-05,2.82274]
[1780603434767,90.49,63416.31,0.0,0.96922,2e-05,2.82274]
[1780603435201,90.49,63410.02,0.0,0.96911,2e-05,2.83141]
[1780603436268,90.49,63410.02,0.0,0.96911,2e-05,2.83141]
[1780603436511,90.49,63410.02,0.0,0.96911,2e-05,2.83141]
[1780603436606,90.49,63409.24,0.0,0.96909,2e-05,2.83239]
[1780603438471,90.49,63409.38,0.0,0.9691,2e-05,2.83209]
[1780603438495,90.49,63409.38,0.0,0.9691,2e-05,2.83209]
[1780603438516,90.49,63409.38,0.0,0.9691,2e-05,2.83209]
[1780603438600,90.49,63409.42,0.0,0.9691,2e-05,2.83193]
[1780603439531,90.49,63409.42,0.0,0.9691,2e-05,2.83193]
[1780603439653,90.49,63409.42,0.0,0.9691,2e-05,2.83193]
[1780603439632,90.49,63409.27,0.0,0.9691,2e-05,2.83203]
[1780603439737,90.49,63409.27,0.0,0.9691,2e-05,2.83203]
[1780603439781,90.49,63409.27,0.0,0.9691,2e-05,2.83203]
[1780603440031,90.49,63409.27,0.0,0.9691,2e-05,2.83203]
[1780603440235,90.49,63409.27,0.0,0.9691,2e-05,2.83203]
[1780603440405,90.49,63409.27,0.0,0.9691,2e-05,2.83203]
[1780603440500,90.49,63409.27,0.0,0.9691,2e-05,2.83203]
[1780603440540,90.49,63409.27,0.0,0.9691,2e-05,2.83203]
[1780603440641,90.48,63408.96,0.0,0.96909,2e-05,2.83226]
[1780603440721,90.48,63408.96,0.0,0.96909,2e-05,2.83226]
[1780603440736,90.48,63408.96,0.0,0.96909,2e-05,2.83226]
[1780603440832,90.48,63408.96,0.0,0.96909,2e-05,2.83226]
[1780603440891,90.48,63408.96,0.0,0.96909,2e-05,2.83226]
[1780603441002,90.48,63408.96,0.0,0.96909,2e-05,2.83226]
[1780603441076,90.48,63408.96,0.0,0.96909,2e-05,2.83226]
[1780603441201,90.48,63408.96,0.0,0.96909,2e-05,2.83226]
[1780603441235,90.48,63408.96,0.0,0.96909,2e-05,2.83226]
[1780603441407,90.48,63408.96,0.0,0.96909,2e-05,2.83226]
[1780603441667,90.48,63408.96,0.0,0.96909,2e-05,2.83226]
[1780603441424,90.48,63405.42,0.0,0.96903,2e-05,2.8372]
[1780603441735,90.48,63405.42,0.0,0.96903,2e-05,2.8372]
[1780603441832,90.48,63405.42,0.0,0.96903,2e-05,2.8372]
[1780603441924,90.48,63405.42,0.0,0.96903,2e-05,2.8372]
[1780603442016,90.48,63405.42,0.0,0.96903,2e-05,2.8372]
[1780603442363,90.48,63405.42,0.0,0.96903,2e-05,2.8372]
[1780603442487,90.48,63405.42,0.0,0.96903,2e-05,2.8372]
[1780603442563,90.48,63405.42,0.0,0.96903,2e-05,2.8372]
[1780603442564,90.48,63403.44,0.0,0.96899,2e-05,2.83985]
[1780603442736,90.48,63403.44,0.0,0.96899,2e-05,2.83985]
[1780603442761,90.48,63403.44,0.0,0.96899,2e-05,2.83985]
[1780603442812,90.48,63403.44,0.0,0.96899,2e-05,2.83985]
[1780603442877,90.48,63403.44,0.0,0.96899,2e-05,2.83985]
[1780603442917,90.48,63403.44,0.0,0.96899,2e-05,2.83985]
[1780603442999,90.48,63403.44,0.0,0.96899,2e-05,2.83985]
[1780603443053,90.48,63403.44,0.0,0.96899,2e-05,2.83985]
[1780603443061,90.48,63403.44,0.0,0.96899,2e-05,2.83985]
[1780603443235,90.48,63403.44,0.0,0.96899,2e-05,2.83985]
[1780603443266,90.48,63403.44,0.0,0.96899,2e-05,2.83985]
[1780603443374,90.48,63403.44,0.0,0.96899,2e-05,2.83985]
[1780603443435,90.48,63403.44,0.0,0.96899,2e-05,2.83985]
[1780603443495,90.48,63403.44,0.0,0.96899,2e-05,2.83985]
[1780603443563,90.48,63403.44,0.0,0.96899,2e-05,2.83985]
[1780603443688,90.48,63403.44,0.0,0.96899,2e-05,2.83985]
[1780603443585,90.48,63396.59,0.0,0.96886,2e-05,2.84936]
[1780603444602,90.48,63396.59,0.0,0.96886,2e-05,2.84936]
[1780603444636,90.48,63396.59,0.0,0.96886,2e-05,2.84936]
[1780603444654,90.48,63396.59,0.0,0.96886,2e-05,2.84936]
[1780603444854,90.48,63397.14,0.0,0.96887,2e-05,2.8485]
[1780603444927,90.48,63397.14,0.0,0.96887,2e-05,2.8485]
[1780603444996,90.48,63397.14,0.0,0.96887,2e-05,2.8485]
[1780603445271,90.48,63394.01,0.0,0.96881,2e-05,2.85279]
[1780603446338,90.48,63394.01,0.0,0.96881,2e-05,2.85279]
[1780603446650,90.48,63394.01,0.0,0.96881,2e-05,2.85279]
[1780603446394,90.48,63380.76,0.0,0.96856,2e-05,2.87132]
[1780603446737,90.48,63380.76,0.0,0.96856,2e-05,2.87132]
[1780603446992,90.48,63380.76,0.0,0.96856,2e-05,2.87132]
[1780603447291,90.48,63369.24,0.0,0.96834,2e-05,2.88745]
[1780603448297,90.48,63360.37,0.0,0.96817,2e-05,2.89987]
[1780603448887,90.48,63360.37,0.0,0.96817,2e-05,2.89987]
[1780603449530,90.48,63370.46,0.0,0.96837,2e-05,2.88542]
[1780603450565,90.48,63370.46,0.0,0.96837,2e-05,2.88542]
[1780603450632,90.47,63370.56,0.0,0.96837,2e-05,2.88514]
[1780603450756,90.47,63370.56,0.0,0.96837,2e-05,2.88514]
[1780603450819,90.47,63370.56,0.0,0.96837,2e-05,2.88514]
[1780603450964,90.47,63370.56,0.0,0.96837,2e-05,2.88514]
[1780603451093,90.47,63370.56,0.0,0.96837,2e-05,2.88514]
[1780603451114,90.47,63370.56,0.0,0.96837,2e-05,2.88514]
[1780603451150,90.47,63370.56,0.0,0.96837,2e-05,2.88514]
[1780603451249,90.47,63370.56,0.0,0.96837,2e-05,2.88514]
[1780603451280,90.47,63370.56,0.0,0.96837,2e-05,2.88514]
[1780603451330,90.47,63370.56,0.0,0.96837,2e-05,2.88514]
[1780603451382,90.47,63368.38,0.0,0.96833,2e-05,2.88809]
[1780603451844,90.47,63368.38,0.0,0.96833,2e-05,2.88809]
[1780603451990,90.47,63368.38,0.0,0.96833,2e-05,2.88809]
[1780603452114,90.47,63368.38,0.0,0.96833,2e-05,2.88809]
[1780603452237,90.47,63368.38,0.0,0.96833,2e-05,2.88809]
[1780603452245,90.47,63368.38,0.0,0.96833,2e-05,2.88809]
[1780603452257,90.47,63368.38,0.0,0.96833,2e-05,2.88809]
[1780603452406,90.47,63368.38,0.0,0.96833,2e-05,2.88809]
[1780603452443,90.47,63368.38,0.0,0.96833,2e-05,2.88809]
[1780603452493,90.47,63368.38,0.0,0.96833,2e-05,2.88809]
[1780603452564,90.47,63368.38,0.0,0.96833,2e-05,2.88809]
[1780603452595,90.47,63367.26,0.0,0.96831,2e-05,2.88954]
[1780603452738,90.47,63367.26,0.0,0.96831,2e-05,2.88954]
[1780603452830,90.47,63367.26,0.0,0.96831,2e-05,2.88954]
[1780603452865,90.47,63367.26,0.0,0.96831,2e-05,2.88954]
[1780603452981,90.47,63367.26,0.0,0.96831,2e-05,2.88954]
[1780603452992,90.47,63367.26,0.0,0.96831,2e-05,2.88954]
[1780603453093,90.47,63367.26,0.0,0.96831,2e-05,2.88954]
[1780603453121,90.47,63367.26,0.0,0.96831,2e-05,2.88954]
[1780603453300,90.47,63367.26,0.0,0.96831,2e-05,2.88954]
[1780603453428,90.47,63367.26,0.0,0.96831,2e-05,2.88954]
[1780603453468,90.47,63367.26,0.0,0.96831,2e-05,2.88954]
[1780603453499,90.47,63367.26,0.0,0.96831,2e-05,2.88954]
[1780603453625,90.47,63367.26,0.0,0.96831,2e-05,2.88954]
[1780603453668,90.47,63366.31,0.0,0.96829,2e-05,2.89074]
[1780603453735,90.47,63366.31,0.0,0.96829,2e-05,2.89074]
[1780603453765,90.47,63366.31,0.0,0.96829,2e-05,2.89074]
[1780603453871,90.47,63366.31,0.0,0.96829,2e-05,2.89074]
[1780603453915,90.47,63366.31,0.0,0.96829,2e-05,2.89074]
[1780603453990,90.47,63366.31,0.0,0.96829,2e-05,2.89074]
[1780603454005,90.47,63366.31,0.0,0.96829,2e-05,2.89074]
[1780603454276,90.47,63366.31,0.0,0.96829,2e-05,2.89074]
[1780603454356,90.47,63364.91,0.0,0.96827,2e-05,2.89258]
[1780603454787,90.47,63364.91,0.0,0.96827,2e-05,2.89258]
[1780603455411,90.47,63364.91,0.0,0.96827,2e-05,2.89258]
[1780603455482,90.47,63364.91,0.0,0.96827,2e-05,2.89258]
[1780603455562,90.47,63364.91,0.0,0.96827,2e-05,2.89258]
[1780603455631,90.47,63360.74,0.0,0.96819,2e-05,2.89835]
[1780603456058,90.47,63360.74,0.0,0.96819,2e-05,2.89835]
[1780603456446,90.47,63360.74,0.0,0.96819,2e-05,2.89835]
[1780603456590,90.47,63360.74,0.0,0.96819,2e-05,2.89835]
[1780603456671,90.47,63360.74,0.0,0.96819,2e-05,2.89835]
[1780603456683,90.47,63362.67,0.0,0.96823,2e-05,2.89545]
[1780603457080,90.47,63362.67,0.0,0.96823,2e-05,2.89545]
[1780603457203,90.47,63362.67,0.0,0.96823,2e-05,2.89545]
[1780603457501,90.47,63362.67,0.0,0.96823,2e-05,2.89545]
[1780603457599,90.47,63362.67,0.0,0.96823,2e-05,2.89545]
[1780603457701,90.46,63371.34,0.0,0.9684,2e-05,2.8829]
[1780603457769,90.46,63371.34,0.0,0.9684,2e-05,2.8829]
[1780603457964,90.46,63371.34,0.0,0.9684,2e-05,2.8829]
[1780603458113,90.46,63371.34,0.0,0.9684,2e-05,2.8829]
[1780603458309,90.46,63371.34,0.0,0.9684,2e-05,2.8829]
[1780603458458,90.46,63371.34,0.0,0.9684,2e-05,2.8829]
[1780603458558,90.46,63371.34,0.0,0.9684,2e-05,2.8829]
[1780603458610,90.46,63371.87,0.0,0.96841,2e-05,2.88215]
[1780603458755,90.46,63371.87,0.0,0.96841,2e-05,2.88215]
[1780603458834,90.46,63371.87,0.0,0.96841,2e-05,2.88215]
[1780603458922,90.46,63371.87,0.0,0.96841,2e-05,2.88215]
[1780603458960,90.46,63371.87,0.0,0.96841,2e-05,2.88215]
[1780603459175,90.46,63371.87,0.0,0.96841,2e-05,2.88215]
[1780603459193,90.46,63371.87,0.0,0.96841,2e-05,2.88215]
[1780603459398,90.46,63371.87,0.0,0.96841,2e-05,2.88215]
[1780603459621,90.46,63371.87,0.0,0.96841,2e-05,2.88215]
[1780603459636,90.46,63364.98,0.0,0.96828,2e-05,2.89177]
[1780603459735,90.46,63364.98,0.0,0.96828,2e-05,2.89177]
[1780603460401,90.46,63362.46,0.0,0.96823,2e-05,2.8952]
[1780603462415,90.46,63361.5,0.0,0.96822,2e-05,2.89625]
[1780603463423,90.46,63358.75,0.0,0.96817,2e-05,2.9]
[1780603464430,90.45,63355.43,0.0,0.9681,2e-05,2.90456]
[1780603466444,90.45,63349.24,0.0,0.96799,2e-05,2.91302]
[1780603467451,90.45,63339.82,0.0,0.96781,2e-05,2.92628]
[1780603468606,90.45,63341.75,0.0,0.96785,2e-05,2.92331]
[1780603469465,90.45,63339.31,0.0,0.9678,2e-05,2.9266]
[1780603470824,90.45,63339.31,0.0,0.9678,2e-05,2.9266]
[1780603470489,90.44,63324.03,0.0,0.9675,2e-05,2.94828]
[1780603471097,90.44,63324.03,0.0,0.9675,2e-05,2.94828]
[1780603471513,90.44,63327.29,0.0,0.9676,2e-05,2.94067]
[1780603472708,90.44,63327.29,0.0,0.9676,2e-05,2.94067]
[1780603472712,90.44,63324.65,0.0,0.96755,2e-05,2.94402]
[1780603472782,90.44,63324.65,0.0,0.96755,2e-05,2.94402]
[1780603472842,90.44,63324.65,0.0,0.96755,2e-05,2.94402]
[1780603472876,90.44,63324.65,0.0,0.96755,2e-05,2.94402]
[1780603473603,90.44,63324.65,0.0,0.96755,2e-05,2.94402]
[1780603474095,90.44,63324.11,0.0,0.96754,2e-05,2.94456]
[1780603474235,90.44,63324.11,0.0,0.96754,2e-05,2.94456]
[1780603474587,90.44,63324.11,0.0,0.96754,2e-05,2.94456]
[1780603474641,90.44,63324.11,0.0,0.96754,2e-05,2.94456]
[1780603474698,90.44,63320.56,0.0,0.96748,2e-05,2.94942]
[1780603474742,90.44,63320.56,0.0,0.96748,2e-05,2.94942]
[1780603475548,90.43,63316.36,0.0,0.9674,2e-05,2.95521]
[1780603476389,90.43,63316.36,0.0,0.9674,2e-05,2.95521]
[1780603476509,90.43,63316.36,0.0,0.9674,2e-05,2.95521]
[1780603476642,90.43,63316.36,0.0,0.9674,2e-05,2.95521]
[1780603476706,90.43,63309.43,0.0,0.96726,2e-05,2.9652]
[1780603477195,90.43,63309.43,0.0,0.96726,2e-05,2.9652]
[1780603477237,90.43,63309.43,0.0,0.96726,2e-05,2.9652]
[1780603477339,90.43,63309.43,0.0,0.96726,2e-05,2.9652]
[1780603477509,90.43,63309.43,0.0,0.96726,2e-05,2.9652]
[1780603477645,90.43,63309.43,0.0,0.96726,2e-05,2.9652]
[1780603477746,90.43,63309.24,0.0,0.96726,2e-05,2.9652]
[1780603477775,90.43,63309.24,0.0,0.96726,2e-05,2.9652]
[1780603477824,90.43,63309.24,0.0,0.96726,2e-05,2.9652]
[1780603477995,90.43,63309.24,0.0,0.96726,2e-05,2.9652]
[1780603478665,90.43,63309.24,0.0,0.96726,2e-05,2.9652]
[1780603478739,90.43,63309.24,0.0,0.96726,2e-05,2.9652]
[1780603478703,90.43,63310.86,0.0,0.96729,2e-05,2.96284]
[1780603478793,90.43,63310.86,0.0,0.96729,2e-05,2.96284]
[1780603478822,90.43,63310.86,0.0,0.96729,2e-05,2.96284]
[1780603478942,90.43,63310.86,0.0,0.96729,2e-05,2.96284]
[1780603478978,90.43,63310.86,0.0,0.96729,2e-05,2.96284]
[1780603479005,90.43,63310.86,0.0,0.96729,2e-05,2.96284]
[1780603479576,90.43,63311.81,0.0,0.96731,2e-05,2.96145]
[1780603480327,90.43,63311.81,0.0,0.96731,2e-05,2.96145]
[1780603480424,90.43,63311.81,0.0,0.96731,2e-05,2.96145]
[1780603480450,90.43,63311.81,0.0,0.96731,2e-05,2.96145]
[1780603480496,90.43,63311.81,0.0,0.96731,2e-05,2.96145]
[1780603480523,90.43,63311.81,0.0,0.96731,2e-05,2.96145]
[1780603480678,90.43,63311.81,0.0,0.96731,2e-05,2.96145]
[1780603480735,90.43,63311.81,0.0,0.96731,2e-05,2.96145]
[1780603480707,90.43,63309.01,0.0,0.96725,2e-05,2.96547]
[1780603481110,90.43,63309.01,0.0,0.96725,2e-05,2.96547]
[1780603481237,90.43,63309.01,0.0,0.96725,2e-05,2.96547]
[1780603481241,90.43,63309.01,0.0,0.96725,2e-05,2.96547]
[1780603481285,90.43,63309.01,0.0,0.96725,2e-05,2.96547]
[1780603481459,90.43,63309.01,0.0,0.96725,2e-05,2.96547]
[1780603481495,90.43,63309.01,0.0,0.96725,2e-05,2.96547]
[1780603481523,90.43,63309.01,0.0,0.96725,2e-05,2.96547]
[1780603481697,90.43,63309.01,0.0,0.96725,2e-05,2.96547]
[1780603481726,90.43,63307.97,0.0,0.96724,2e-05,2.9667]
[1780603481749,90.43,63307.97,0.0,0.96724,2e-05,2.9667]
[1780603482123,90.43,63307.97,0.0,0.96724,2e-05,2.9667]
[1780603482237,90.43,63307.97,0.0,0.96724,2e-05,2.9667]
[1780603482264,90.43,63307.97,0.0,0.96724,2e-05,2.9667]
[1780603482312,90.43,63307.97,0.0,0.96724,2e-05,2.9667]
[1780603482563,90.43,63307.97,0.0,0.96724,2e-05,2.9667]
[1780603482597,90.43,63315.84,0.0,0.9674,2e-05,2.95508]
[1780603482907,90.43,63315.84,0.0,0.9674,2e-05,2.95508]
[1780603482995,90.43,63315.84,0.0,0.9674,2e-05,2.95508]
[1780603483019,90.43,63315.84,0.0,0.9674,2e-05,2.95508]
[1780603483706,90.43,63315.84,0.0,0.9674,2e-05,2.95508]
[1780603483738,90.43,63315.84,0.0,0.9674,2e-05,2.95508]
[1780603483742,90.42,63322.8,0.0,0.96754,2e-05,2.94481]
[1780603483912,90.42,63322.8,0.0,0.96754,2e-05,2.94481]
[1780603483990,90.42,63322.8,0.0,0.96754,2e-05,2.94481]
[1780603484139,90.42,63322.8,0.0,0.96754,2e-05,2.94481]
[1780603484206,90.42,63322.8,0.0,0.96754,2e-05,2.94481]
[1780603484237,90.42,63322.8,0.0,0.96754,2e-05,2.94481]
[1780603484270,90.42,63322.8,0.0,0.96754,2e-05,2.94481]
[1780603484312,90.42,63322.8,0.0,0.96754,2e-05,2.94481]
[1780603484494,90.42,63322.8,0.0,0.96754,2e-05,2.94481]
[1780603484611,90.42,63326.9,0.0,0.96762,2e-05,2.93869]
[1780603485154,90.42,63326.9,0.0,0.96762,2e-05,2.93869]
[1780603485243,90.42,63326.9,0.0,0.96762,2e-05,2.93869]
[1780603485511,90.42,63326.9,0.0,0.96762,2e-05,2.93869]
[1780603485670,90.42,63326.9,0.0,0.96762,2e-05,2.93869]
[1780603485618,90.42,63332.54,0.0,0.96774,2e-05,2.93039]
[1780603485756,90.42,63332.54,0.0,0.96774,2e-05,2.93039]
[1780603486020,90.42,63332.54,0.0,0.96774,2e-05,2.93039]
[1780603486059,90.42,63332.54,0.0,0.96774,2e-05,2.93039]
[1780603486235,90.42,63332.54,0.0,0.96774,2e-05,2.93039]
[1780603486311,90.42,63332.54,0.0,0.96774,2e-05,2.93039]
[1780603486344,90.42,63332.54,0.0,0.96774,2e-05,2.93039]
[1780603486518,90.42,63332.54,0.0,0.96774,2e-05,2.93039]
[1780603486625,90.42,63336.68,0.0,0.96782,2e-05,2.92425]
[1780603486976,90.42,63336.68,0.0,0.96782,2e-05,2.92425]
[1780603487009,90.42,63336.68,0.0,0.96782,2e-05,2.92425]
[1780603487117,90.42,63336.68,0.0,0.96782,2e-05,2.92425]
[1780603487239,90.42,63336.68,0.0,0.96782,2e-05,2.92425]
[1780603487345,90.42,63336.68,0.0,0.96782,2e-05,2.92425]
[1780603487415,90.42,63336.68,0.0,0.96782,2e-05,2.92425]
[1780603487488,90.42,63336.68,0.0,0.96782,2e-05,2.92425]
[1780603487563,90.42,63336.68,0.0,0.96782,2e-05,2.92425]
[1780603487651,90.42,63336.68,0.0,0.96782,2e-05,2.92425]
[1780603487742,90.42,63336.68,0.0,0.96782,2e-05,2.92425]
[1780603487797,90.41,63336.95,0.0,0.96783,2e-05,2.92366]
[1780603487890,90.41,63336.95,0.0,0.96783,2e-05,2.92366]
[1780603487980,90.41,63336.95,0.0,0.96783,2e-05,2.92366]
[1780603487987,90.41,63336.95,0.0,0.96783,2e-05,2.92366]
[1780603487997,90.41,63336.95,0.0,0.96783,2e-05,2.92366]
[1780603488241,90.41,63336.95,0.0,0.96783,2e-05,2.92366]
[1780603488287,90.41,63336.95,0.0,0.96783,2e-05,2.92366]
[1780603488369,90.41,63336.95,0.0,0.96783,2e-05,2.92366]
[1780603488639,90.41,63338.43,0.0,0.96786,2e-05,2.92135]
[1780603489546,90.41,63338.43,0.0,0.96786,2e-05,2.92135]
[1780603489624,90.41,63338.43,0.0,0.96786,2e-05,2.92135]
[1780603489736,90.41,63338.43,0.0,0.96786,2e-05,2.92135]
[1780603489646,90.41,63334.7,0.0,0.96779,2e-05,2.92648]
[1780603489838,90.41,63334.7,0.0,0.96779,2e-05,2.92648]
[1780603489929,90.41,63334.7,0.0,0.96779,2e-05,2.92648]
[1780603490275,90.41,63334.7,0.0,0.96779,2e-05,2.92648]
[1780603490564,90.41,63334.7,0.0,0.96779,2e-05,2.92648]
[1780603490658,90.41,63328.6,0.0,0.96767,2e-05,2.935]
[1780603490917,90.41,63328.6,0.0,0.96767,2e-05,2.935]
[1780603490990,90.41,63328.6,0.0,0.96767,2e-05,2.935]
[1780603491070,90.41,63328.6,0.0,0.96767,2e-05,2.935]
[1780603491389,90.41,63328.6,0.0,0.96767,2e-05,2.935]
[1780603491421,90.41,63328.6,0.0,0.96767,2e-05,2.935]
[1780603491499,90.41,63328.6,0.0,0.96767,2e-05,2.935]
[1780603491636,90.41,63328.6,0.0,0.96767,2e-05,2.935]
[1780603491801,90.41,63328.94,0.0,0.96768,2e-05,2.93429]
[1780603491881,90.41,63328.94,0.0,0.96768,2e-05,2.93429]
[1780603492219,90.41,63328.94,0.0,0.96768,2e-05,2.93429]
[1780603492258,90.41,63328.94,0.0,0.96768,2e-05,2.93429]
[1780603492551,90.41,63328.94,0.0,0.96768,2e-05,2.93429]
[1780603492618,90.41,63328.94,0.0,0.96768,2e-05,2.93429]
[1780603492670,90.4,63331.33,0.0,0.96773,2e-05,2.93065]
[1780603493027,90.4,63331.33,0.0,0.96773,2e-05,2.93065]
[1780603493328,90.4,63331.33,0.0,0.96773,2e-05,2.93065]
[1780603494200,90.4,63331.58,0.0,0.96774,2e-05,2.93008]
[1780603494686,90.4,63332.5,0.0,0.96776,2e-05,2.92855]
[1780603496235,90.4,63332.85,0.0,0.96777,2e-05,2.92784]
[1780603496283,90.4,63332.85,0.0,0.96777,2e-05,2.92784]
[1780603496701,90.4,63332.02,0.0,0.96776,2e-05,2.92882]
[1780603498715,90.39,63334.34,0.0,0.96781,2e-05,2.92508]
[1780603499722,90.39,63325.83,0.0,0.96764,2e-05,2.93706]
[1780603500730,90.39,63322.28,0.0,0.96758,2e-05,2.94193]
[1780603501736,90.39,63310.58,0.0,0.96735,2e-05,2.95853]
[1780603502743,90.38,63311.79,0.0,0.96738,2e-05,2.95652]
[1780603503750,90.38,63314.16,0.0,0.96743,2e-05,2.95285]
[1780603504757,90.38,63310.82,0.0,0.96736,2e-05,2.95741]
[1780603506771,90.38,63311.63,0.0,0.96738,2e-05,2.9563]
[1780603507784,90.38,63320.58,0.0,0.96755,2e-05,2.94349]
[1780603509501,90.38,63316.08,0.0,0.96747,2e-05,2.94963]
[1780603512272,90.38,63314.78,0.0,0.96744,2e-05,2.95148]
[1780603512814,90.38,63313.7,0.0,0.96742,2e-05,2.95304]
[1780603514065,90.38,63312.28,0.0,0.9674,2e-05,2.95491]
[1780603515836,90.38,63310.93,0.0,0.96737,2e-05,2.95699]
[1780603516843,90.38,63313.1,0.0,0.96741,2e-05,2.95394]
[1780603517850,90.38,63315.56,0.0,0.96746,2e-05,2.95047]
[1780603518857,90.38,63317.51,0.0,0.9675,2e-05,2.9475]
[1780603520122,90.38,63319.97,0.0,0.96755,2e-05,2.94379]
[1780603520872,90.37,63337.81,0.0,0.9679,2e-05,2.91809]
[1780603521879,90.37,63334.48,0.0,0.96784,2e-05,2.92278]
[1780603522887,90.37,63325.54,0.0,0.96766,2e-05,2.93554]
[1780603523894,90.37,63321.42,0.0,0.96758,2e-05,2.9414]
[1780603524969,90.37,63321.42,0.0,0.96758,2e-05,2.9414]
[1780603524984,90.37,63313.99,0.0,0.96744,2e-05,2.95201]
[1780603525907,90.37,63305.76,0.0,0.96727,2e-05,2.9638]
[1780603526914,90.37,63299.75,0.0,0.96716,2e-05,2.97239]
[1780603527921,90.37,63296.15,0.0,0.96708,2e-05,2.97748]
[1780603528852,90.37,63296.15,0.0,0.96708,2e-05,2.97748]
[1780603528928,90.37,63297.03,0.0,0.9671,2e-05,2.97632]
[1780603529935,90.37,63300.88,0.0,0.96718,2e-05,2.97086]
[1780603531949,90.37,63301.95,0.0,0.96722,2e-05,2.9666]
[1780603535977,90.38,63296.04,0.0,0.9671,2e-05,2.97565]
[1780603537329,90.38,63294.86,0.0,0.96708,2e-05,2.97735]
[1780603537991,90.38,63296.76,0.0,0.96711,2e-05,2.9746]
[1780603541015,90.38,63298.52,0.0,0.96715,2e-05,2.97239]
[1780603542189,90.38,63298.52,0.0,0.96715,2e-05,2.97239]
[1780603542617,90.38,63298.52,0.0,0.96715,2e-05,2.97239]
[1780603543029,90.38,63297.47,0.0,0.96712,2e-05,2.97414]
[1780603545043,90.39,63296.08,0.0,0.96709,2e-05,2.97639]
[1780603547715,90.39,63295.94,0.0,0.96709,2e-05,2.97671]
[1780603548066,90.39,63292.99,0.0,0.96702,2e-05,2.9812]
[1780603548895,90.39,63292.99,0.0,0.96702,2e-05,2.9812]
[1780603549073,90.39,63291.49,0.0,0.96699,2e-05,2.98349]
[1780603550080,90.39,63302.2,0.0,0.96721,2e-05,2.96808]
[1780603551087,90.39,63311.52,0.0,0.96739,2e-05,2.95448]
[1780603552333,90.39,63312.75,0.0,0.96741,2e-05,2.95299]
[1780603553101,90.39,63314.14,0.0,0.96744,2e-05,2.95099]
[1780603558533,90.4,63313.55,0.0,0.96742,2e-05,2.95245]
[1780603558617,90.4,63310.56,0.0,0.96736,2e-05,2.95706]
[1780603559146,90.4,63304.64,0.0,0.96724,2e-05,2.96575]
[1780603560556,90.4,63303.2,0.0,0.96721,2e-05,2.96796]
[1780603561163,90.4,63311.31,0.0,0.96737,2e-05,2.95626]
[1780603563177,90.4,63305.7,0.0,0.96726,2e-05,2.96437]
[1780603565191,90.4,63304.35,0.0,0.96723,2e-05,2.96647]
[1780603566198,90.41,63303.5,0.0,0.96721,2e-05,2.96783]
[1780603567205,90.41,63297.99,0.0,0.9671,2e-05,2.97579]
[1780603568252,90.41,63292.85,0.0,0.96699,2e-05,2.98337]
[1780603569221,90.41,63293.75,0.0,0.96701,2e-05,2.98217]
[1780603572246,90.41,63287.95,0.0,0.96689,2e-05,2.99063]
[1780603573253,90.41,63285.83,0.0,0.96685,2e-05,2.99381]
[1780603574397,90.41,63285.83,0.0,0.96685,2e-05,2.99381]
[1780603574608,90.41,63271.74,0.0,0.96656,2e-05,3.01442]
[1780603575328,90.41,63262.44,0.0,0.96637,2e-05,3.02803]
[1780603576333,90.41,63262.44,0.0,0.96637,2e-05,3.02803]
[1780603576379,90.41,63252.93,0.0,0.96618,2e-05,3.04199]
[1780603577505,90.41,63252.93,0.0,0.96618,2e-05,3.04199]
[1780603577584,90.41,63249.16,0.0,0.9661,2e-05,3.04734]
[1780603577889,90.41,63249.16,0.0,0.9661,2e-05,3.04734]
[1780603578303,90.41,63254.69,0.0,0.96622,2e-05,3.0392]
[1780603579354,90.41,63254.69,0.0,0.96622,2e-05,3.0392]
[1780603579720,90.41,63254.69,0.0,0.96622,2e-05,3.0392]
[1780603580317,90.41,63258.78,0.0,0.9663,2e-05,3.0332]
[1780603581062,90.41,63258.78,0.0,0.9663,2e-05,3.0332]
[1780603581106,90.41,63258.78,0.0,0.9663,2e-05,3.0332]
[1780603581238,90.41,63258.78,0.0,0.9663,2e-05,3.0332]
[1780603581504,90.41,63258.78,0.0,0.9663,2e-05,3.0332]
[1780603581734,90.41,63258.78,0.0,0.9663,2e-05,3.0332]
[1780603581749,90.41,63262.02,0.0,0.96637,2e-05,3.02846]
[1780603582092,90.41,63262.02,0.0,0.96637,2e-05,3.02846]
[1780603582566,90.41,63262.02,0.0,0.96637,2e-05,3.02846]
[1780603582785,90.41,63262.02,0.0,0.96637,2e-05,3.02846]
[1780603582820,90.41,63262.75,0.0,0.96638,2e-05,3.02741]
[1780603583461,90.41,63262.75,0.0,0.96638,2e-05,3.02741]
[1780603583559,90.41,63247.04,0.0,0.96606,2e-05,3.05052]
[1780603584349,90.41,63245.11,0.0,0.96602,2e-05,3.05334]
[1780603584892,90.41,63245.11,0.0,0.96602,2e-05,3.05334]
[1780603585356,90.41,63257.95,0.0,0.96628,2e-05,3.03443]
[1780603586363,90.41,63260.34,0.0,0.96633,2e-05,3.03094]
[1780603588409,90.41,63260.25,0.0,0.96633,2e-05,3.03109]
[1780603588477,90.41,63259.21,0.0,0.96631,2e-05,3.03263]
[1780603589387,90.41,63259.21,0.0,0.96631,2e-05,3.03263]
[1780603589392,90.41,63255.95,0.0,0.96624,2e-05,3.03743]
[1780603591406,90.41,63258.17,0.0,0.96632,2e-05,3.0312]
[1780603592746,90.41,63258.17,0.0,0.96632,2e-05,3.0312]
[1780603592782,90.41,63259.37,0.0,0.96634,2e-05,3.02946]
[1780603593661,90.41,63242.07,0.0,0.96599,2e-05,3.05491]
[1780603594048,90.41,63242.07,0.0,0.96599,2e-05,3.05491]
[1780603594427,90.41,63236.59,0.0,0.96587,2e-05,3.06302]
[1780603595434,90.41,63238.02,0.0,0.9659,2e-05,3.06088]
[1780603596441,90.41,63242.32,0.0,0.96599,2e-05,3.0545]
[1780603596963,90.41,63242.32,0.0,0.96599,2e-05,3.0545]
[1780603597448,90.41,63240.88,0.0,0.96596,2e-05,3.0566]
[1780603598502,90.41,63236.19,0.0,0.96587,2e-05,3.06348]
[1780603599735,90.41,63236.19,0.0,0.96587,2e-05,3.06348]
[1780603599779,90.41,63222.09,0.0,0.96558,2e-05,3.08437]
[1780603600522,90.41,63222.09,0.0,0.96558,2e-05,3.08437]
[1780603600942,90.41,63222.09,0.0,0.96558,2e-05,3.08437]
[1780603600585,90.41,63235.05,0.0,0.96584,2e-05,3.06516]
[1780603601523,90.41,63242.91,0.0,0.96601,2e-05,3.05352]
[1780603602857,90.41,63242.91,0.0,0.96601,2e-05,3.05352]
[1780603602901,90.41,63238.94,0.0,0.96593,2e-05,3.05933]
[1780603602993,90.41,63238.94,0.0,0.96593,2e-05,3.05933]
[1780603603002,90.41,63238.94,0.0,0.96593,2e-05,3.05933]
[1780603603552,90.41,63235.31,0.0,0.96585,2e-05,3.06466]
[1780603604550,90.41,63232.0,0.0,0.96578,2e-05,3.06953]
[1780603605004,90.41,63232.0,0.0,0.96578,2e-05,3.06953]
[1780603605294,90.41,63232.0,0.0,0.96578,2e-05,3.06953]
[1780603605317,90.41,63232.0,0.0,0.96578,2e-05,3.06953]
[1780603605440,90.41,63232.0,0.0,0.96578,2e-05,3.06953]
[1780603605445,90.41,63232.0,0.0,0.96578,2e-05,3.06953]
[1780603605493,90.41,63232.0,0.0,0.96578,2e-05,3.06953]
[1780603605556,90.41,63230.96,0.0,0.96576,2e-05,3.07102]
[1780603606249,90.41,63230.96,0.0,0.96576,2e-05,3.07102]
[1780603606372,90.41,63230.96,0.0,0.96576,2e-05,3.07102]
[1780603606407,90.41,63230.96,0.0,0.96576,2e-05,3.07102]
[1780603606503,90.41,63230.96,0.0,0.96576,2e-05,3.07102]
[1780603606597,90.41,63230.96,0.0,0.96576,2e-05,3.07102]
[1780603606676,90.41,63230.96,0.0,0.96576,2e-05,3.07102]
[1780603606734,90.41,63230.96,0.0,0.96576,2e-05,3.07102]
[1780603606828,90.41,63230.96,0.0,0.96576,2e-05,3.07102]
[1780603606857,90.41,63230.96,0.0,0.96576,2e-05,3.07102]
[1780603606812,90.41,63237.33,0.0,0.96589,2e-05,3.06155]
[1780603606999,90.41,63237.33,0.0,0.96589,2e-05,3.06155]
[1780603607029,90.41,63237.33,0.0,0.96589,2e-05,3.06155]
[1780603607153,90.41,63237.33,0.0,0.96589,2e-05,3.06155]
[1780603607236,90.41,63237.33,0.0,0.96589,2e-05,3.06155]
[1780603607292,90.41,63237.33,0.0,0.96589,2e-05,3.06155]
[1780603607340,90.41,63237.33,0.0,0.96589,2e-05,3.06155]
[1780603607391,90.41,63237.33,0.0,0.96589,2e-05,3.06155]
[1780603607432,90.41,63237.33,0.0,0.96589,2e-05,3.06155]
[1780603607501,90.41,63237.33,0.0,0.96589,2e-05,3.06155]
[1780603607571,90.41,63237.68,0.0,0.9659,2e-05,3.06101]
[1780603608821,90.41,63237.68,0.0,0.9659,2e-05,3.06101]
[1780603609019,90.41,63237.91,0.0,0.96591,2e-05,3.06064]
[1780603609137,90.41,63237.91,0.0,0.96591,2e-05,3.06064]
[1780603609166,90.41,63237.91,0.0,0.96591,2e-05,3.06064]
[1780603609214,90.41,63237.91,0.0,0.96591,2e-05,3.06064]
[1780603609726,90.41,63237.91,0.0,0.96591,2e-05,3.06064]
[1780603609758,90.41,63235.42,0.0,0.96586,2e-05,3.06429]
[1780603610119,90.41,63235.42,0.0,0.96586,2e-05,3.06429]
[1780603610532,90.41,63235.42,0.0,0.96586,2e-05,3.06429]
[1780603610644,90.41,63235.42,0.0,0.96586,2e-05,3.06429]
[1780603610719,90.41,63235.42,0.0,0.96586,2e-05,3.06429]
[1780603610738,90.41,63235.42,0.0,0.96586,2e-05,3.06429]
[1780603610799,90.41,63235.42,0.0,0.96586,2e-05,3.06429]
[1780603610873,90.41,63228.33,0.0,0.96571,2e-05,3.07475]
[1780603611167,90.41,63228.33,0.0,0.96571,2e-05,3.07475]
[1780603611236,90.41,63228.33,0.0,0.96571,2e-05,3.07475]
[1780603611289,90.41,63228.33,0.0,0.96571,2e-05,3.07475]
[1780603611375,90.41,63228.33,0.0,0.96571,2e-05,3.07475]
[1780603611496,90.41,63228.33,0.0,0.96571,2e-05,3.07475]
[1780603611630,90.41,63228.33,0.0,0.96571,2e-05,3.07475]
[1780603611741,90.41,63228.33,0.0,0.96571,2e-05,3.07475]
[1780603611766,90.41,63228.33,0.0,0.96571,2e-05,3.07475]
[1780603611812,90.41,63228.33,0.0,0.96571,2e-05,3.07475]
[1780603611842,90.4,63229.56,0.0,0.96574,2e-05,3.07288]
[1780603611974,90.4,63229.56,0.0,0.96574,2e-05,3.07288]
[1780603612005,90.4,63229.56,0.0,0.96574,2e-05,3.07288]
[1780603612178,90.4,63229.56,0.0,0.96574,2e-05,3.07288]
[1780603612238,90.4,63229.56,0.0,0.96574,2e-05,3.07288]
[1780603612287,90.4,63229.56,0.0,0.96574,2e-05,3.07288]
[1780603612309,90.4,63229.56,0.0,0.96574,2e-05,3.07288]
[1780603612479,90.4,63229.56,0.0,0.96574,2e-05,3.07288]
[1780603612497,90.4,63229.56,0.0,0.96574,2e-05,3.07288]
[1780603612506,90.4,63229.56,0.0,0.96574,2e-05,3.07288]
[1780603612606,90.4,63225.93,0.0,0.96566,2e-05,3.07821]
[1780603613916,90.4,63225.93,0.0,0.96566,2e-05,3.07821]
[1780603613997,90.4,63225.42,0.0,0.96565,2e-05,3.07891]
[1780603614037,90.4,63225.42,0.0,0.96565,2e-05,3.07891]
[1780603614083,90.4,63225.42,0.0,0.96565,2e-05,3.07891]
[1780603614190,90.4,63225.42,0.0,0.96565,2e-05,3.07891]
[1780603614235,90.4,63225.42,0.0,0.96565,2e-05,3.07891]
[1780603614308,90.4,63225.42,0.0,0.96565,2e-05,3.07891]
[1780603614403,90.4,63225.42,0.0,0.96565,2e-05,3.07891]
[1780603614485,90.4,63225.42,0.0,0.96565,2e-05,3.07891]
[1780603614550,90.4,63225.42,0.0,0.96565,2e-05,3.07891]
[1780603614737,90.4,63225.42,0.0,0.96565,2e-05,3.07891]
[1780603614798,90.4,63225.42,0.0,0.96565,2e-05,3.07891]
[1780603614824,90.4,63225.42,0.0,0.96565,2e-05,3.07891]
[1780603614828,90.4,63225.03,0.0,0.96564,2e-05,3.07943]
[1780603614934,90.4,63225.03,0.0,0.96564,2e-05,3.07943]
[1780603615012,90.4,63225.03,0.0,0.96564,2e-05,3.07943]
[1780603615091,90.4,63225.03,0.0,0.96564,2e-05,3.07943]
[1780603615125,90.4,63225.03,0.0,0.96564,2e-05,3.07943]
[1780603615157,90.4,63225.03,0.0,0.96564,2e-05,3.07943]
[1780603615238,90.4,63225.03,0.0,0.96564,2e-05,3.07943]
[1780603615392,90.4,63225.03,0.0,0.96564,2e-05,3.07943]
[1780603615516,90.4,63225.03,0.0,0.96564,2e-05,3.07943]
[1780603615548,90.4,63225.03,0.0,0.96564,2e-05,3.07943]
[1780603615674,90.4,63225.03,0.0,0.96564,2e-05,3.07943]
[1780603615697,90.4,63225.03,0.0,0.96564,2e-05,3.07943]
[1780603615789,90.4,63221.95,0.0,0.96558,2e-05,3.08394]
[1780603615996,90.4,63221.95,0.0,0.96558,2e-05,3.08394]
[1780603616108,90.4,63221.95,0.0,0.96558,2e-05,3.08394]
[1780603616141,90.4,63221.95,0.0,0.96558,2e-05,3.08394]
[1780603616173,90.4,63221.95,0.0,0.96558,2e-05,3.08394]
[1780603616237,90.4,63221.95,0.0,0.96558,2e-05,3.08394]
[1780603616387,90.4,63221.95,0.0,0.96558,2e-05,3.08394]
[1780603616479,90.4,63221.95,0.0,0.96558,2e-05,3.08394]
[1780603616543,90.4,63221.95,0.0,0.96558,2e-05,3.08394]
[1780603616595,90.4,63221.95,0.0,0.96558,2e-05,3.08394]
[1780603616738,90.4,63221.95,0.0,0.96558,2e-05,3.08394]
[1780603616775,90.4,63218.25,0.0,0.96551,2e-05,3.08877]
[1780603617185,90.4,63218.25,0.0,0.96551,2e-05,3.08877]
[1780603617238,90.4,63218.25,0.0,0.96551,2e-05,3.08877]
[1780603617305,90.4,63218.25,0.0,0.96551,2e-05,3.08877]
[1780603617498,90.4,63218.25,0.0,0.96551,2e-05,3.08877]
[1780603617534,90.4,63218.25,0.0,0.96551,2e-05,3.08877]
[1780603617595,90.4,63218.25,0.0,0.96551,2e-05,3.08877]
[1780603617645,90.39,63218.4,0.0,0.96553,2e-05,3.0878]
[1780603618488,90.39,63218.4,0.0,0.96553,2e-05,3.0878]
[1780603618494,90.39,63218.4,0.0,0.96553,2e-05,3.0878]
[1780603618693,90.39,63218.4,0.0,0.96553,2e-05,3.0878]
[1780603618735,90.39,63218.4,0.0,0.96553,2e-05,3.0878]
[1780603618845,90.39,63218.4,0.0,0.96553,2e-05,3.0878]
[1780603618836,90.39,63217.15,0.0,0.9655,2e-05,3.08958]
[1780603618960,90.39,63217.15,0.0,0.9655,2e-05,3.08958]
[1780603619347,90.39,63217.15,0.0,0.9655,2e-05,3.08958]
[1780603619497,90.39,63217.15,0.0,0.9655,2e-05,3.08958]
[1780603619528,90.39,63217.15,0.0,0.9655,2e-05,3.08958]
[1780603619660,90.39,63217.15,0.0,0.9655,2e-05,3.08958]
[1780603619736,90.39,63217.15,0.0,0.9655,2e-05,3.08958]
[1780603619777,90.39,63217.15,0.0,0.9655,2e-05,3.08958]
[1780603619807,90.38,63216.43,0.0,0.9655,2e-05,3.08989]
[1780603620011,90.38,63216.43,0.0,0.9655,2e-05,3.08989]
[1780603620340,90.38,63216.43,0.0,0.9655,2e-05,3.08989]
[1780603620450,90.38,63216.43,0.0,0.9655,2e-05,3.08989]
[1780603620501,90.38,63216.43,0.0,0.9655,2e-05,3.08989]
[1780603620641,90.38,63216.43,0.0,0.9655,2e-05,3.08989]
[1780603620671,90.38,63216.43,0.0,0.9655,2e-05,3.08989]
[1780603620684,90.38,63217.84,0.0,0.96553,2e-05,3.08772]
[1780603621021,90.38,63217.84,0.0,0.96553,2e-05,3.08772]
[1780603621134,90.38,63217.84,0.0,0.96553,2e-05,3.08772]
[1780603621634,90.38,63217.84,0.0,0.96553,2e-05,3.08772]
[1780603621673,90.38,63216.5,0.0,0.9655,2e-05,3.08964]
[1780603622599,90.38,63216.5,0.0,0.9655,2e-05,3.08964]
[1780603622680,90.38,63226.27,0.0,0.9657,2e-05,3.07505]
[1780603623370,90.38,63226.27,0.0,0.9657,2e-05,3.07505]
[1780603623427,90.38,63226.27,0.0,0.9657,2e-05,3.07505]
[1780603623537,90.38,63226.27,0.0,0.9657,2e-05,3.07505]
[1780603623856,90.38,63219.28,0.0,0.96556,2e-05,3.08538]
[1780603624247,90.38,63219.28,0.0,0.96556,2e-05,3.08538]
[1780603624379,90.38,63219.28,0.0,0.96556,2e-05,3.08538]
[1780603624712,90.38,63219.28,0.0,0.96556,2e-05,3.08538]
[1780603624836,90.38,63219.28,0.0,0.96556,2e-05,3.08538]
[1780603624922,90.38,63213.73,0.0,0.96544,2e-05,3.09356]
[1780603624940,90.38,63213.73,0.0,0.96544,2e-05,3.09356]
[1780603625075,90.38,63213.73,0.0,0.96544,2e-05,3.09356]
[1780603625702,90.37,63212.02,0.0,0.96542,2e-05,3.0953]
[1780603627000,90.37,63211.89,0.0,0.96542,2e-05,3.09541]
[1780603628723,90.37,63212.94,0.0,0.96544,2e-05,3.09368]
[1780603631745,90.37,63218.08,0.0,0.96555,2e-05,3.08579]
[1780603632752,90.37,63226.64,0.0,0.96573,2e-05,3.07301]
[1780603633761,90.37,63225.4,0.0,0.96571,2e-05,3.07481]
[1780603634767,90.37,63218.62,0.0,0.96557,2e-05,3.08482]
[1780603635774,90.36,63210.08,0.0,0.96539,2e-05,3.09747]
[1780603636475,90.36,63210.08,0.0,0.96539,2e-05,3.09747]
[1780603636781,90.36,63204.37,0.0,0.96527,2e-05,3.1059]
[1780603637788,90.36,63201.68,0.0,0.96522,2e-05,3.10982]
[1780603639802,90.34,63200.49,0.0,0.96522,2e-05,3.10942]
[1780603640164,90.34,63200.49,0.0,0.96522,2e-05,3.10942]
[1780603641816,90.34,63198.71,0.0,0.96519,2e-05,3.11186]
[1780603642595,90.34,63198.71,0.0,0.96519,2e-05,3.11186]
[1780603642768,90.34,63198.71,0.0,0.96519,2e-05,3.11186]
[1780603643832,90.34,63201.77,0.0,0.96525,2e-05,3.10706]
[1780603644839,90.34,63200.4,0.0,0.96523,2e-05,3.109]
[1780603648873,90.33,63205.8,0.0,0.96534,2e-05,3.10051]
[1780603649688,90.33,63205.8,0.0,0.96534,2e-05,3.10051]
[1780603649879,90.33,63220.51,0.0,0.96565,2e-05,3.07852]
[1780603650721,90.33,63220.51,0.0,0.96565,2e-05,3.07852]
[1780603650886,90.33,63217.14,0.0,0.96558,2e-05,3.08347]
[1780603651893,90.33,63212.57,0.0,0.96552,2e-05,3.08719]
[1780603652900,90.33,63209.68,0.0,0.96546,2e-05,3.09142]
[1780603653911,90.33,63205.63,0.0,0.96538,2e-05,3.09738]
[1780603654918,90.33,63206.48,0.0,0.9654,2e-05,3.09602]
[1780603655926,90.33,63209.34,0.0,0.96546,2e-05,3.09168]
[1780603657940,90.33,63207.54,0.0,0.96542,2e-05,3.0942]
[1780603659955,90.33,63216.1,0.0,0.9656,2e-05,3.0813]
[1780603660962,90.33,63220.52,0.0,0.9657,2e-05,3.07467]
[1780603662980,90.32,63213.95,0.0,0.96556,2e-05,3.08434]
[1780603663984,90.32,63207.52,0.0,0.96543,2e-05,3.09384]
[1780603669089,90.32,63207.2,0.0,0.96542,2e-05,3.09399]
[1780603673049,90.32,63203.78,0.0,0.96536,2e-05,3.09867]
[1780603674056,90.32,63200.83,0.0,0.9653,2e-05,3.10298]
[1780603675063,90.32,63198.72,0.0,0.96526,2e-05,3.10603]
[1780603676070,90.31,63200.34,0.0,0.96529,2e-05,3.1035]
[1780603677077,90.31,63201.49,0.0,0.96532,2e-05,3.10168]
[1780603678084,90.31,63202.45,0.0,0.96534,2e-05,3.10015]
[1780603681113,90.31,63209.1,0.0,0.96548,2e-05,3.08995]
[1780603682135,90.31,63210.61,0.0,0.96551,2e-05,3.08763]
[1780603683137,90.31,63221.91,0.0,0.96575,2e-05,3.07077]
[1780603684144,90.31,63224.23,0.0,0.9658,2e-05,3.06728]
[1780603685802,90.31,63224.23,0.0,0.9658,2e-05,3.06728]
[1780603686280,90.31,63224.33,0.0,0.9658,2e-05,3.06706]
[1780603686342,90.31,63230.8,0.0,0.96594,2e-05,3.05749]
[1780603687165,90.31,63233.32,0.0,0.96599,2e-05,3.05374]
[1780603688445,90.31,63233.32,0.0,0.96599,2e-05,3.05374]
[1780603688629,90.31,63230.02,0.0,0.96592,2e-05,3.05858]
[1780603689906,90.31,63230.02,0.0,0.96592,2e-05,3.05858]
[1780603690007,90.31,63233.42,0.0,0.96599,2e-05,3.05355]
[1780603690705,90.31,63233.42,0.0,0.96599,2e-05,3.05355]
[1780603690708,90.31,63230.72,0.0,0.96594,2e-05,3.05751]
[1780603691868,90.31,63230.72,0.0,0.96594,2e-05,3.05751]
[1780603693211,90.31,63229.06,0.0,0.9659,2e-05,3.05993]
[1780603694218,90.31,63225.36,0.0,0.96583,2e-05,3.06538]
[1780603696232,90.31,63222.86,0.0,0.96577,2e-05,3.06902]
[1780603697943,90.31,63222.86,0.0,0.96577,2e-05,3.06902]
[1780603698246,90.31,63208.17,0.0,0.96547,2e-05,3.09077]
[1780603699253,90.3,63203.94,0.0,0.96538,2e-05,3.09703]
[1780603700261,90.3,63203.57,0.0,0.96537,2e-05,3.0975]
[1780603701268,90.3,63202.44,0.0,0.96535,2e-05,3.0991]
[1780603705296,90.3,63201.57,0.0,0.96534,2e-05,3.10002]
[1780603707156,90.3,63201.47,0.0,0.96534,2e-05,3.10008]
[1780603707263,90.3,63201.47,0.0,0.96534,2e-05,3.10008]
[1780603707311,90.3,63197.94,0.0,0.96527,2e-05,3.10525]
[1780603708317,90.3,63196.45,0.0,0.96524,2e-05,3.10739]
[1780603710021,90.3,63196.45,0.0,0.96524,2e-05,3.10739]
[1780603709330,90.3,63190.04,0.0,0.9651,2e-05,3.11688]
[1780603710884,90.3,63185.18,0.0,0.965,2e-05,3.12407]
[1780603712261,90.3,63185.15,0.0,0.96503,2e-05,3.12108]
[1780603712355,90.29,63193.79,0.0,0.96522,2e-05,3.108]
[1780603713339,90.29,63193.79,0.0,0.96522,2e-05,3.108]
[1780603713362,90.29,63197.83,0.0,0.9653,2e-05,3.10183]
[1780603714294,90.29,63197.83,0.0,0.9653,2e-05,3.10183]
[1780603714335,90.29,63197.83,0.0,0.9653,2e-05,3.10183]
[1780603714371,90.29,63197.77,0.0,0.9653,2e-05,3.10181]
[1780603715459,90.29,63197.77,0.0,0.9653,2e-05,3.10181]
[1780603715506,90.29,63197.77,0.0,0.9653,2e-05,3.10181]
[1780603715519,90.29,63197.77,0.0,0.9653,2e-05,3.10181]
[1780603715565,90.29,63196.36,0.0,0.96528,2e-05,3.10372]
[1780603717903,90.29,63197.02,0.0,0.96529,2e-05,3.10253]
[1780603719406,90.29,63192.4,0.0,0.9652,2e-05,3.10934]
[1780603720413,90.29,63189.03,0.0,0.96513,2e-05,3.11428]
[1780603721420,90.29,63185.33,0.0,0.96505,2e-05,3.11972]
[1780603722426,90.28,63189.44,0.0,0.96514,2e-05,3.11344]
[1780603723583,90.28,63190.36,0.0,0.96516,2e-05,3.11181]
[1780603724441,90.28,63192.17,0.0,0.9652,2e-05,3.1091]
[1780603725802,90.28,63195.0,0.0,0.96526,2e-05,3.10464]
[1780603726426,90.28,63195.0,0.0,0.96526,2e-05,3.10464]
[1780603726626,90.28,63195.0,0.0,0.96526,2e-05,3.10464]
[1780603726676,90.28,63204.91,0.0,0.96547,2e-05,3.08985]
[1780603727463,90.28,63207.52,0.0,0.96553,2e-05,3.08586]
[1780603728470,90.28,63206.74,0.0,0.96551,2e-05,3.08688]
[1780603729477,90.28,63204.82,0.0,0.96547,2e-05,3.08966]
[1780603730485,90.28,63203.59,0.0,0.96545,2e-05,3.09142]
[1780603733017,90.28,63203.51,0.0,0.96545,2e-05,3.09146]
[1780603733520,90.27,63193.39,0.0,0.96524,2e-05,3.10641]
[1780603734529,90.27,63192.5,0.0,0.96522,2e-05,3.10763]
[1780603735534,90.27,63196.01,0.0,0.96529,2e-05,3.10227]
[1780603736156,90.27,63196.01,0.0,0.96529,2e-05,3.10227]
[1780603736541,90.27,63206.19,0.0,0.96551,2e-05,3.08699]
[1780603737548,90.27,63215.88,0.0,0.96571,2e-05,3.07251]
[1780603738555,90.27,63214.19,0.0,0.96568,2e-05,3.07497]
[1780603740569,90.27,63215.09,0.0,0.9657,2e-05,3.07353]
[1780603741576,90.27,63210.87,0.0,0.96561,2e-05,3.07976]
[1780603742583,90.27,63207.6,0.0,0.96554,2e-05,3.08456]
[1780603746611,90.27,63209.66,0.0,0.96559,2e-05,3.08122]
[1780603747618,90.27,63217.49,0.0,0.96575,2e-05,3.06953]
[1780603748854,90.26,63219.32,0.0,0.96579,2e-05,3.06678]
[1780603749632,90.26,63220.65,0.0,0.96582,2e-05,3.06477]
[1780603751646,90.26,63221.73,0.0,0.96584,2e-05,3.0631]
[1780603752654,90.26,63223.48,0.0,0.96588,2e-05,3.06047]
[1780603753661,90.26,63222.36,0.0,0.96586,2e-05,3.06211]
[1780603755767,90.26,63222.48,0.0,0.96586,2e-05,3.0619]
[1780603755838,90.26,63225.08,0.0,0.96592,2e-05,3.05802]
[1780603756589,90.26,63225.08,0.0,0.96592,2e-05,3.05802]
[1780603756682,90.26,63227.79,0.0,0.96597,2e-05,3.05399]
[1780603757112,90.26,63227.79,0.0,0.96597,2e-05,3.05399]
[1780603757690,90.26,63224.6,0.0,0.96591,2e-05,3.05869]
[1780603759704,90.26,63225.23,0.0,0.96592,2e-05,3.05772]
[1780603760711,90.26,63226.02,0.0,0.96594,2e-05,3.05653]
[1780603763733,90.26,63223.92,0.0,0.96589,2e-05,3.05958]
[1780603765929,90.26,63224.5,0.0,0.96591,2e-05,3.05871]
[1780603765979,90.26,63227.39,0.0,0.96597,2e-05,3.05441]
[1780603766745,90.26,63227.39,0.0,0.96597,2e-05,3.05441]
[1780603766756,90.26,63231.24,0.0,0.96605,2e-05,3.04872]
[1780603767763,90.26,63232.02,0.0,0.96606,2e-05,3.04756]
[1780603768770,90.26,63232.71,0.0,0.96608,2e-05,3.04655]
[1780603769777,90.26,63233.65,0.0,0.96609,2e-05,3.04517]
[1780603771791,90.26,63237.66,0.0,0.96621,2e-05,3.03628]
[1780603772798,90.26,63231.91,0.0,0.96609,2e-05,3.04478]
[1780603773159,90.26,63231.91,0.0,0.96609,2e-05,3.04478]
[1780603773805,90.26,63230.25,0.0,0.96606,2e-05,3.04723]
[1780603774812,90.26,63232.42,0.0,0.9661,2e-05,3.04403]
[1780603777833,90.26,63233.35,0.0,0.96612,2e-05,3.04269]
[1780603778841,90.26,63236.74,0.0,0.96619,2e-05,3.03771]
[1780603779848,90.26,63239.67,0.0,0.96625,2e-05,3.03341]
[1780603781862,90.26,63268.84,0.0,0.96684,2e-05,2.99077]
[1780603782869,90.27,63284.92,0.0,0.96715,2e-05,2.96841]
[1780603783379,90.27,63284.92,0.0,0.96715,2e-05,2.96841]
[1780603783878,90.27,63288.35,0.0,0.96722,2e-05,2.96372]
[1780603784815,90.27,63288.35,0.0,0.96722,2e-05,2.96372]
[1780603784834,90.27,63288.35,0.0,0.96722,2e-05,2.96372]
[1780603785606,90.28,63287.92,0.0,0.96721,2e-05,2.96448]
[1780603785632,90.28,63287.92,0.0,0.96721,2e-05,2.96448]
[1780603785782,90.28,63287.92,0.0,0.96721,2e-05,2.96448]
[1780603786144,90.28,63288.44,0.0,0.96722,2e-05,2.96388]
[1780603786897,90.28,63289.36,0.0,0.96723,2e-05,2.96269]
[1780603787973,90.28,63289.36,0.0,0.96723,2e-05,2.96269]
[1780603788035,90.28,63291.09,0.0,0.96727,2e-05,2.96034]
[1780603788912,90.28,63291.81,0.0,0.96728,2e-05,2.95945]
[1780603789920,90.28,63290.12,0.0,0.96724,2e-05,2.96205]
[1780603790927,90.28,63293.44,0.0,0.96731,2e-05,2.9574]
[1780603791936,90.29,63297.13,0.0,0.96738,2e-05,2.95223]
[1780603792942,90.29,63290.96,0.0,0.96725,2e-05,2.96131]
[1780603796970,90.29,63288.11,0.0,0.96719,2e-05,2.96563]
[1780603797977,90.29,63286.68,0.0,0.96716,2e-05,2.96775]
[1780603799991,90.29,63285.65,0.0,0.96714,2e-05,2.96932]
[1780603800998,90.29,63284.97,0.0,0.96713,2e-05,2.97034]
[1780603803012,90.29,63285.65,0.0,0.96714,2e-05,2.96942]
[1780603804024,90.29,63284.09,0.0,0.96711,2e-05,2.97172]
[1780603804284,90.29,63284.09,0.0,0.96711,2e-05,2.97172]
[1780603805026,90.29,63275.06,0.0,0.96693,2e-05,2.98485]
[1780603806034,90.29,63279.93,0.0,0.96702,2e-05,2.97779]
[1780603807040,90.29,63290.59,0.0,0.96724,2e-05,2.96237]
[1780603808048,90.29,63295.37,0.0,0.96733,2e-05,2.95551]
[1780603809022,90.29,63295.37,0.0,0.96733,2e-05,2.95551]
[1780603809054,90.29,63301.32,0.0,0.96745,2e-05,2.94699]
[1780603809303,90.29,63301.32,0.0,0.96745,2e-05,2.94699]
[1780603810062,90.29,63298.09,0.0,0.96739,2e-05,2.95172]
[1780603811068,90.29,63295.15,0.0,0.96733,2e-05,2.95603]
[1780603812075,90.29,63298.85,0.0,0.9674,2e-05,2.95075]
[1780603813082,90.29,63302.02,0.0,0.96746,2e-05,2.94612]
[1780603814719,90.29,63302.13,0.0,0.96747,2e-05,2.94591]
[1780603815096,90.29,63313.84,0.0,0.9677,2e-05,2.92903]
[1780603815250,90.29,63313.84,0.0,0.9677,2e-05,2.92903]
[1780603815875,90.29,63313.84,0.0,0.9677,2e-05,2.92903]
[1780603816120,90.29,63334.78,0.0,0.96811,2e-05,2.89921]
[1780603817124,90.3,63336.16,0.0,0.96813,2e-05,2.89741]
[1780603817435,90.3,63336.16,0.0,0.96813,2e-05,2.89741]
[1780603818131,90.3,63329.29,0.0,0.968,2e-05,2.9072]
[1780603818692,90.3,63329.29,0.0,0.968,2e-05,2.9072]
[1780603818750,90.3,63329.29,0.0,0.968,2e-05,2.9072]
[1780603819138,90.3,63330.31,0.0,0.96802,2e-05,2.90574]
[1780603819763,90.3,63330.31,0.0,0.96802,2e-05,2.90574]
[1780603821156,90.3,63338.88,0.0,0.96819,2e-05,2.89352]
[1780603822163,90.3,63334.76,0.0,0.96811,2e-05,2.8994]
[1780603822606,90.3,63334.76,0.0,0.96811,2e-05,2.8994]
[1780603822629,90.3,63334.76,0.0,0.96811,2e-05,2.8994]
[1780603822778,90.3,63334.76,0.0,0.96811,2e-05,2.8994]
[1780603822839,90.3,63334.76,0.0,0.96811,2e-05,2.8994]
[1780603822996,90.3,63334.76,0.0,0.96811,2e-05,2.8994]
[1780603823170,90.3,63332.64,0.0,0.96807,2e-05,2.90242]
[1780603823222,90.3,63332.64,0.0,0.96807,2e-05,2.90242]
[1780603823329,90.3,63332.64,0.0,0.96807,2e-05,2.90242]
[1780603823672,90.3,63332.64,0.0,0.96807,2e-05,2.90242]
[1780603823688,90.3,63332.64,0.0,0.96807,2e-05,2.90242]
[1780603823860,90.3,63332.64,0.0,0.96807,2e-05,2.90242]
[1780603824069,90.3,63332.64,0.0,0.96807,2e-05,2.90242]
[1780603824177,90.3,63330.83,0.0,0.96803,2e-05,2.905]
[1780603824201,90.3,63330.83,0.0,0.96803,2e-05,2.905]
[1780603824310,90.3,63330.83,0.0,0.96803,2e-05,2.905]
[1780603824388,90.3,63330.83,0.0,0.96803,2e-05,2.905]
[1780603824686,90.3,63330.83,0.0,0.96803,2e-05,2.905]
[1780603824693,90.3,63330.83,0.0,0.96803,2e-05,2.905]
[1780603824826,90.3,63330.83,0.0,0.96803,2e-05,2.905]
[1780603824861,90.3,63330.83,0.0,0.96803,2e-05,2.905]
[1780603824870,90.3,63330.83,0.0,0.96803,2e-05,2.905]
[1780603825169,90.3,63330.83,0.0,0.96803,2e-05,2.905]
[1780603825184,90.3,63330.74,0.0,0.96803,2e-05,2.90513]
[1780603825701,90.3,63330.74,0.0,0.96803,2e-05,2.90513]
[1780603825734,90.3,63330.74,0.0,0.96803,2e-05,2.90513]
[1780603825838,90.3,63330.74,0.0,0.96803,2e-05,2.90513]
[1780603825890,90.3,63330.74,0.0,0.96803,2e-05,2.90513]
[1780603825953,90.3,63330.74,0.0,0.96803,2e-05,2.90513]
[1780603825994,90.3,63330.74,0.0,0.96803,2e-05,2.90513]
[1780603826035,90.3,63330.74,0.0,0.96803,2e-05,2.90512]
[1780603826202,90.3,63330.74,0.0,0.96803,2e-05,2.90512]
[1780603826236,90.3,63330.74,0.0,0.96803,2e-05,2.90512]
[1780603826321,90.3,63330.74,0.0,0.96803,2e-05,2.90512]
[1780603826514,90.3,63330.74,0.0,0.96803,2e-05,2.90512]
[1780603826588,90.3,63330.74,0.0,0.96803,2e-05,2.90512]
[1780603826937,90.3,63330.74,0.0,0.96803,2e-05,2.90512]
[1780603827004,90.3,63330.74,0.0,0.96803,2e-05,2.90512]
[1780603827081,90.3,63330.74,0.0,0.96803,2e-05,2.90512]
[1780603827253,90.3,63330.74,0.0,0.96803,2e-05,2.90512]
[1780603827279,90.3,63330.74,0.0,0.96803,2e-05,2.90512]
[1780603827101,90.3,63330.05,0.0,0.96801,2e-05,2.90623]
[1780603827500,90.3,63330.05,0.0,0.96801,2e-05,2.90623]
[1780603827587,90.3,63330.05,0.0,0.96801,2e-05,2.90623]
[1780603827665,90.3,63330.05,0.0,0.96801,2e-05,2.90623]
[1780603827735,90.3,63330.05,0.0,0.96801,2e-05,2.90623]
[1780603827845,90.3,63330.05,0.0,0.96801,2e-05,2.90623]
[1780603827903,90.3,63330.05,0.0,0.96801,2e-05,2.90623]
[1780603828001,90.3,63330.05,0.0,0.96801,2e-05,2.90623]
[1780603828121,90.3,63330.05,0.0,0.96801,2e-05,2.90623]
[1780603828165,90.3,63326.47,0.0,0.96794,2e-05,2.91145]
[1780603828248,90.3,63326.47,0.0,0.96794,2e-05,2.91145]
[1780603828445,90.3,63326.47,0.0,0.96794,2e-05,2.91145]
[1780603828494,90.3,63326.47,0.0,0.96794,2e-05,2.91145]
[1780603828644,90.3,63326.47,0.0,0.96794,2e-05,2.91145]
[1780603828731,90.3,63326.47,0.0,0.96794,2e-05,2.91145]
[1780603828736,90.3,63326.47,0.0,0.96794,2e-05,2.91145]
[1780603828830,90.3,63330.1,0.0,0.96801,2e-05,2.90627]
[1780603829627,90.3,63330.1,0.0,0.96801,2e-05,2.90627]
[1780603829738,90.3,63330.1,0.0,0.96801,2e-05,2.90627]
[1780603829871,90.3,63330.1,0.0,0.96801,2e-05,2.90627]
[1780603830003,90.3,63330.1,0.0,0.96801,2e-05,2.90627]
[1780603830191,90.3,63330.1,0.0,0.96801,2e-05,2.90627]
[1780603830070,90.3,63332.88,0.0,0.96806,2e-05,2.90256]
[1780603830573,90.3,63332.88,0.0,0.96806,2e-05,2.90256]
[1780603830701,90.3,63332.88,0.0,0.96806,2e-05,2.90256]
[1780603830739,90.3,63332.88,0.0,0.96806,2e-05,2.90256]
[1780603830752,90.3,63332.88,0.0,0.96806,2e-05,2.90256]
[1780603830839,90.3,63332.57,0.0,0.96806,2e-05,2.903]
[1780603833361,90.3,63333.65,0.0,0.96811,2e-05,2.89854]
[1780603833490,90.3,63333.65,0.0,0.96811,2e-05,2.89854]
[1780603833649,90.3,63333.65,0.0,0.96811,2e-05,2.89854]
[1780603833739,90.3,63333.65,0.0,0.96811,2e-05,2.89854]
[1780603833779,90.3,63333.65,0.0,0.96811,2e-05,2.89854]
[1780603833969,90.3,63333.65,0.0,0.96811,2e-05,2.89854]
[1780603833999,90.3,63333.65,0.0,0.96811,2e-05,2.89854]
[1780603834022,90.3,63336.15,0.0,0.96816,2e-05,2.89501]
[1780603834588,90.3,63336.15,0.0,0.96816,2e-05,2.89501]
[1780603834656,90.3,63336.15,0.0,0.96816,2e-05,2.89501]
[1780603834735,90.3,63336.15,0.0,0.96816,2e-05,2.89501]
[1780603834932,90.3,63336.15,0.0,0.96816,2e-05,2.89501]
[1780603835031,90.3,63335.71,0.0,0.96815,2e-05,2.89565]
[1780603836501,90.3,63333.32,0.0,0.9681,2e-05,2.89906]
[1780603837981,90.3,63333.32,0.0,0.9681,2e-05,2.89906]
[1780603838002,90.3,63333.32,0.0,0.9681,2e-05,2.89906]
[1780603838090,90.3,63333.32,0.0,0.9681,2e-05,2.89906]
[1780603838192,90.3,63333.35,0.0,0.9681,2e-05,2.89904]
[1780603838233,90.3,63333.35,0.0,0.9681,2e-05,2.89904]
[1780603838331,90.3,63333.35,0.0,0.9681,2e-05,2.89904]
[1780603838442,90.3,63333.35,0.0,0.9681,2e-05,2.89904]
[1780603838498,90.3,63333.35,0.0,0.9681,2e-05,2.89904]
[1780603839161,90.3,63333.35,0.0,0.9681,2e-05,2.89904]
[1780603838544,90.3,63332.98,0.0,0.96809,2e-05,2.89956]
[1780603839747,90.3,63332.98,0.0,0.96809,2e-05,2.89956]
[1780603839868,90.3,63332.98,0.0,0.96809,2e-05,2.89956]
[1780603840011,90.3,63332.98,0.0,0.96809,2e-05,2.89956]
[1780603840082,90.3,63332.98,0.0,0.96809,2e-05,2.89956]
[1780603840108,90.3,63332.11,0.0,0.96808,2e-05,2.90081]
[1780603840789,90.3,63332.11,0.0,0.96808,2e-05,2.90081]
[1780603840849,90.3,63332.11,0.0,0.96808,2e-05,2.90081]
[1780603840995,90.3,63332.11,0.0,0.96808,2e-05,2.90081]
[1780603841106,90.3,63332.11,0.0,0.96808,2e-05,2.90081]
[1780603841139,90.3,63332.11,0.0,0.96808,2e-05,2.90081]
[1780603841204,90.3,63330.8,0.0,0.96805,2e-05,2.90268]
[1780603841237,90.3,63330.8,0.0,0.96805,2e-05,2.90268]
[1780603841346,90.3,63330.8,0.0,0.96805,2e-05,2.90268]
[1780603841488,90.3,63330.8,0.0,0.96805,2e-05,2.90268]
[1780603841839,90.3,63330.8,0.0,0.96805,2e-05,2.90268]
[1780603841906,90.3,63330.8,0.0,0.96805,2e-05,2.90268]
[1780603841997,90.3,63330.8,0.0,0.96805,2e-05,2.90268]
[1780603842118,90.3,63330.8,0.0,0.96805,2e-05,2.90268]
[1780603842189,90.3,63330.8,0.0,0.96805,2e-05,2.90268]
[1780603842081,90.3,63330.76,0.0,0.96805,2e-05,2.90274]
[1780603842233,90.3,63330.76,0.0,0.96805,2e-05,2.90274]
[1780603842360,90.3,63330.76,0.0,0.96805,2e-05,2.90274]
[1780603842538,90.3,63330.76,0.0,0.96805,2e-05,2.90274]
[1780603842592,90.3,63330.76,0.0,0.96805,2e-05,2.90274]
[1780603842738,90.3,63330.76,0.0,0.96805,2e-05,2.90274]
[1780603842939,90.3,63330.7,0.0,0.96805,2e-05,2.90283]
[1780603845682,90.3,63330.96,0.0,0.96805,2e-05,2.90246]
[1780603845749,90.3,63341.77,0.0,0.96827,2e-05,2.88712]
[1780603846264,90.3,63341.77,0.0,0.96827,2e-05,2.88712]
[1780603846317,90.3,63341.77,0.0,0.96827,2e-05,2.88712]
[1780603846490,90.3,63341.77,0.0,0.96827,2e-05,2.88712]
[1780603846541,90.3,63341.77,0.0,0.96827,2e-05,2.88712]
[1780603846665,90.3,63341.77,0.0,0.96827,2e-05,2.88712]
[1780603846754,90.3,63349.21,0.0,0.96841,2e-05,2.87663]
[1780603849090,90.3,63348.87,0.0,0.9684,2e-05,2.87711]
[1780603849166,90.3,63350.66,0.0,0.96844,2e-05,2.87468]
[1780603849251,90.3,63350.66,0.0,0.96844,2e-05,2.87468]
[1780603849357,90.3,63361.45,0.0,0.96864,2e-05,2.85944]
[1780603850363,90.3,63363.08,0.0,0.96868,2e-05,2.85722]
[1780603851370,90.3,63366.37,0.0,0.96874,2e-05,2.85267]
[1780603852614,90.3,63366.37,0.0,0.96874,2e-05,2.85267]
[1780603852785,90.3,63366.37,0.0,0.96874,2e-05,2.85267]
[1780603852833,90.31,63368.18,0.0,0.96877,2e-05,2.85031]
[1780603853384,90.31,63374.67,0.0,0.96889,2e-05,2.84119]
[1780603855608,90.31,63374.47,0.0,0.96889,2e-05,2.84158]
[1780603855690,90.31,63368.34,0.0,0.96877,2e-05,2.8503]
[1780603856405,90.31,63359.9,0.0,0.96861,2e-05,2.86228]
[1780603857413,90.31,63353.94,0.0,0.96849,2e-05,2.87077]
[1780603858420,90.31,63351.26,0.0,0.96844,2e-05,2.87461]
[1780603859427,90.31,63352.64,0.0,0.96846,2e-05,2.87271]
[1780603860434,90.31,63350.45,0.0,0.96842,2e-05,2.87586]
[1780603861444,90.31,63352.06,0.0,0.96845,2e-05,2.87364]
[1780603862451,90.31,63361.47,0.0,0.96863,2e-05,2.8604]
[1780603863458,90.31,63371.28,0.0,0.96882,2e-05,2.84665]
[1780603864465,90.31,63373.31,0.0,0.96886,2e-05,2.84387]
[1780603865472,90.31,63373.28,0.0,0.96886,2e-05,2.84401]
[1780603866479,90.31,63372.41,0.0,0.96884,2e-05,2.84533]
[1780603867486,90.32,63369.11,0.0,0.96877,2e-05,2.85007]
[1780603868493,90.32,63367.56,0.0,0.96874,2e-05,2.85235]
[1780603869502,90.32,63369.34,0.0,0.96878,2e-05,2.84993]
[1780603870507,90.32,63371.48,0.0,0.96882,2e-05,2.84701]
[1780603871514,90.32,63366.26,0.0,0.96871,2e-05,2.85444]
[1780603872521,90.32,63364.99,0.0,0.96869,2e-05,2.85632]
[1780603873528,90.32,63364.07,0.0,0.96867,2e-05,2.85769]
[1780603874535,90.32,63361.3,0.0,0.96862,2e-05,2.86167]
[1780603875542,90.32,63360.33,0.0,0.9686,2e-05,2.86312]
[1780603876549,90.32,63355.45,0.0,0.9685,2e-05,2.87007]
[1780603878563,90.32,63353.73,0.0,0.96847,2e-05,2.87262]
[1780603880577,90.32,63352.35,0.0,0.96844,2e-05,2.87467]
[1780603881584,90.33,63348.8,0.0,0.96837,2e-05,2.87974]
[1780603882591,90.33,63347.94,0.0,0.96835,2e-05,2.88101]
[1780603885612,90.33,63344.21,0.0,0.96828,2e-05,2.8864]
[1780603886619,90.33,63341.83,0.0,0.96823,2e-05,2.88981]
[1780603887626,90.33,63339.95,0.0,0.96819,2e-05,2.89251]
[1780603888633,90.33,63347.04,0.0,0.96833,2e-05,2.88246]
[1780603889640,90.33,63348.21,0.0,0.96835,2e-05,2.88082]
[1780603890647,90.33,63350.07,0.0,0.96839,2e-05,2.87822]
[1780603893671,90.33,63353.01,0.0,0.96847,2e-05,2.87127]
[1780603894678,90.33,63361.35,0.0,0.96863,2e-05,2.8596]
[1780603895685,90.33,63366.0,0.0,0.96872,2e-05,2.85305]
[1780603896693,90.33,63363.47,0.0,0.96867,2e-05,2.85668]
[1780603897700,90.33,63360.17,0.0,0.96861,2e-05,2.86149]
[1780603900721,90.33,63359.28,0.0,0.96859,2e-05,2.86295]
[1780603903742,90.34,63360.03,0.0,0.9686,2e-05,2.86209]
[1780603906763,90.34,63360.74,0.0,0.96861,2e-05,2.86128]
[1780603910791,90.34,63362.92,0.0,0.96865,2e-05,2.85848]
[1780603911798,90.34,63365.74,0.0,0.9687,2e-05,2.85458]
[1780603912805,90.34,63362.37,0.0,0.96864,2e-05,2.8594]
[1780603913812,90.34,63358.75,0.0,0.96857,2e-05,2.86458]
[1780603915827,90.34,63360.53,0.0,0.9686,2e-05,2.86219]
[1780603917840,90.34,63359.08,0.0,0.96857,2e-05,2.86436]
[1780603920861,90.35,63357.7,0.0,0.96854,2e-05,2.86649]
[1780603922875,90.35,63358.58,0.0,0.96856,2e-05,2.86537]
[1780603923882,90.35,63361.72,0.0,0.96862,2e-05,2.861]
[1780603925896,90.35,63359.46,0.0,0.96857,2e-05,2.86432]
[1780603926902,90.35,63358.68,0.0,0.96855,2e-05,2.86548]
[1780603928917,90.35,63355.99,0.0,0.9685,2e-05,2.8694]
[1780603929924,90.35,63354.79,0.0,0.96848,2e-05,2.87115]
[1780603931938,90.35,63359.05,0.0,0.96856,2e-05,2.86523]
[1780603932945,90.35,63366.62,0.0,0.9687,2e-05,2.85463]
[1780603933952,90.35,63370.37,0.0,0.96877,2e-05,2.84943]
[1780603934959,90.35,63376.04,0.0,0.96888,2e-05,2.84156]
[1780603935419,90.35,63376.04,0.0,0.96888,2e-05,2.84156]
[1780603935966,90.36,63379.77,0.0,0.96895,2e-05,2.83644]
[1780603936973,90.36,63380.56,0.0,0.96897,2e-05,2.83544]
[1780603938987,90.36,63382.32,0.0,0.969,2e-05,2.83321]
[1780603939994,90.36,63398.7,0.0,0.96931,2e-05,2.81047]
[1780603941001,90.36,63411.9,0.0,0.96956,2e-05,2.79209]
[1780603941853,90.36,63411.9,0.0,0.96956,2e-05,2.79209]
[1780603942189,90.36,63411.9,0.0,0.96956,2e-05,2.79209]
[1780603942199,90.36,63419.79,0.0,0.9697,2e-05,2.78116]
[1780603943015,90.36,63410.84,0.0,0.96954,2e-05,2.79353]
[1780603944022,90.36,63405.68,0.0,0.96944,2e-05,2.80066]
[1780603945029,90.36,63407.65,0.0,0.96948,2e-05,2.79789]
[1780603946036,90.36,63409.73,0.0,0.96952,2e-05,2.79498]
[1780603946975,90.36,63409.73,0.0,0.96952,2e-05,2.79498]
[1780603947043,90.36,63417.82,0.0,0.96967,2e-05,2.78375]
[1780603948050,90.36,63427.67,0.0,0.96985,2e-05,2.77016]
[1780603949057,90.36,63429.64,0.0,0.96989,2e-05,2.76747]
[1780603950128,90.36,63429.64,0.0,0.96989,2e-05,2.76747]
[1780603950256,90.36,63437.3,0.0,0.97003,2e-05,2.75694]
[1780603951011,90.36,63437.3,0.0,0.97003,2e-05,2.75694]
[1780603951074,90.36,63454.19,0.0,0.97037,2e-05,2.73103]
[1780603952952,90.36,63454.19,0.0,0.97037,2e-05,2.73103]
[1780603952377,90.36,63456.99,0.0,0.97042,2e-05,2.72722]
[1780603953685,90.36,63456.99,0.0,0.97042,2e-05,2.72722]
[1780603953908,90.36,63456.99,0.0,0.97042,2e-05,2.72722]
[1780603953725,90.36,63468.8,0.0,0.97064,2e-05,2.71122]
[1780603954285,90.36,63468.44,0.0,0.97063,2e-05,2.71201]
[1780603955885,90.36,63468.44,0.0,0.97063,2e-05,2.71201]
[1780603955943,90.36,63460.54,0.0,0.97048,2e-05,2.72285]
[1780603956297,90.36,63459.3,0.0,0.97046,2e-05,2.72454]
[1780603957336,90.36,63459.3,0.0,0.97046,2e-05,2.72454]
[1780603957502,90.36,63459.3,0.0,0.97046,2e-05,2.72454]
[1780603957751,90.36,63459.3,0.0,0.97046,2e-05,2.72454]
[1780603957865,90.36,63459.3,0.0,0.97046,2e-05,2.72454]
[1780603957881,90.36,63459.41,0.0,0.97046,2e-05,2.72449]
[1780603958287,90.36,63459.41,0.0,0.97046,2e-05,2.72449]
[1780603958493,90.36,63459.41,0.0,0.97046,2e-05,2.72449]
[1780603958503,90.36,63459.41,0.0,0.97046,2e-05,2.72449]
[1780603958561,90.36,63459.41,0.0,0.97046,2e-05,2.72449]
[1780603958735,90.36,63459.41,0.0,0.97046,2e-05,2.72449]
[1780603958754,90.36,63459.41,0.0,0.97046,2e-05,2.72449]
[1780603958836,90.36,63459.41,0.0,0.97046,2e-05,2.72449]
[1780603958937,90.37,63466.94,0.0,0.9706,2e-05,2.71447]
[1780603959002,90.37,63466.94,0.0,0.9706,2e-05,2.71447]
[1780603959922,90.37,63466.94,0.0,0.9706,2e-05,2.71447]
[1780603959928,90.37,63470.79,0.0,0.97066,2e-05,2.70937]
[1780603960011,90.37,63470.79,0.0,0.97066,2e-05,2.70937]
[1780603960199,90.37,63470.79,0.0,0.97066,2e-05,2.70937]
[1780603960228,90.37,63470.79,0.0,0.97066,2e-05,2.70937]
[1780603960237,90.37,63470.79,0.0,0.97066,2e-05,2.70937]
[1780603960338,90.37,63470.79,0.0,0.97066,2e-05,2.70937]
[1780603960506,90.37,63470.79,0.0,0.97066,2e-05,2.70937]
[1780603960634,90.37,63470.79,0.0,0.97066,2e-05,2.70937]
[1780603960738,90.37,63470.79,0.0,0.97066,2e-05,2.70937]
[1780603960780,90.37,63470.79,0.0,0.97066,2e-05,2.70937]
[1780603960865,90.37,63470.79,0.0,0.97066,2e-05,2.70937]
[1780603960924,90.37,63465.99,0.0,0.97058,2e-05,2.71599]
[1780603961007,90.37,63465.99,0.0,0.97058,2e-05,2.71599]
[1780603961029,90.37,63465.99,0.0,0.97058,2e-05,2.71599]
[1780603961100,90.37,63465.99,0.0,0.97058,2e-05,2.71599]
[1780603961237,90.37,63465.99,0.0,0.97058,2e-05,2.71599]
[1780603961264,90.37,63465.99,0.0,0.97058,2e-05,2.71599]
[1780603961333,90.37,63465.99,0.0,0.97058,2e-05,2.71599]
[1780603961392,90.37,63465.99,0.0,0.97058,2e-05,2.71599]
[1780603961503,90.37,63465.99,0.0,0.97058,2e-05,2.71599]
[1780603961592,90.37,63465.99,0.0,0.97058,2e-05,2.71599]
[1780603961666,90.37,63465.99,0.0,0.97058,2e-05,2.71599]
[1780603961672,90.37,63465.99,0.0,0.97058,2e-05,2.71599]
[1780603961735,90.37,63465.99,0.0,0.97058,2e-05,2.71599]
[1780603961873,90.37,63465.99,0.0,0.97058,2e-05,2.71599]
[1780603961933,90.37,63465.07,0.0,0.97056,2e-05,2.71735]
[1780603963105,90.37,63464.96,0.0,0.97056,2e-05,2.7175]
[1780603963237,90.37,63464.96,0.0,0.97056,2e-05,2.7175]
[1780603963365,90.37,63464.96,0.0,0.97056,2e-05,2.7175]
[1780603963515,90.37,63464.96,0.0,0.97056,2e-05,2.7175]
[1780603963825,90.37,63464.96,0.0,0.97056,2e-05,2.7175]
[1780603963995,90.37,63464.96,0.0,0.97056,2e-05,2.7175]
[1780603963846,90.37,63464.07,0.0,0.97054,2e-05,2.71892]
[1780603964392,90.37,63464.07,0.0,0.97054,2e-05,2.71892]
[1780603964505,90.37,63464.07,0.0,0.97054,2e-05,2.71892]
[1780603964619,90.37,63464.07,0.0,0.97054,2e-05,2.71892]
[1780603964702,90.37,63450.01,0.0,0.97028,2e-05,2.73814]
[1780603965138,90.37,63450.01,0.0,0.97028,2e-05,2.73814]
[1780603965236,90.37,63450.01,0.0,0.97028,2e-05,2.73814]
[1780603965256,90.37,63450.01,0.0,0.97028,2e-05,2.73814]
[1780603965300,90.37,63450.01,0.0,0.97028,2e-05,2.73814]
[1780603965498,90.37,63450.01,0.0,0.97028,2e-05,2.73814]
[1780603965946,90.37,63450.01,0.0,0.97028,2e-05,2.73814]
[1780603965982,90.37,63448.52,0.0,0.97025,2e-05,2.74024]
[1780603966107,90.37,63448.52,0.0,0.97025,2e-05,2.74024]
[1780603966239,90.37,63448.52,0.0,0.97025,2e-05,2.74024]
[1780603966332,90.37,63441.71,0.0,0.97012,2e-05,2.74956]
[1780603967311,90.37,63441.71,0.0,0.97012,2e-05,2.74956]
[1780603967362,90.37,63441.71,0.0,0.97012,2e-05,2.74956]
[1780603967499,90.37,63441.71,0.0,0.97012,2e-05,2.74956]
[1780603967696,90.37,63441.71,0.0,0.97012,2e-05,2.74956]
[1780603967742,90.37,63441.71,0.0,0.97012,2e-05,2.74956]
[1780603967744,90.37,63441.71,0.0,0.97012,2e-05,2.74956]
[1780603967913,90.37,63441.71,0.0,0.97012,2e-05,2.74956]
[1780603967943,90.37,63441.71,0.0,0.97012,2e-05,2.74956]
[1780603967997,90.37,63441.71,0.0,0.97012,2e-05,2.74956]
[1780603967998,90.37,63427.68,0.0,0.96986,2e-05,2.76889]
[1780603968217,90.37,63425.71,0.0,0.96982,2e-05,2.7716]
[1780603970052,90.37,63425.7,0.0,0.96982,2e-05,2.77163]
[1780603970149,90.37,63425.7,0.0,0.96982,2e-05,2.77163]
[1780603970195,90.37,63425.7,0.0,0.96982,2e-05,2.77163]
[1780603970237,90.37,63425.7,0.0,0.96982,2e-05,2.77163]
[1780603970337,90.37,63424.32,0.0,0.9698,2e-05,2.77354]
[1780603971243,90.37,63424.32,0.0,0.9698,2e-05,2.77354]
[1780603971334,90.37,63424.32,0.0,0.9698,2e-05,2.77354]
[1780603971375,90.37,63424.32,0.0,0.9698,2e-05,2.77354]
[1780603971406,90.37,63424.32,0.0,0.9698,2e-05,2.77354]
[1780603971452,90.37,63424.32,0.0,0.9698,2e-05,2.77354]
[1780603971503,90.37,63424.32,0.0,0.9698,2e-05,2.77354]
[1780603971553,90.37,63423.65,0.0,0.96979,2e-05,2.77448]
[1780603972117,90.37,63423.65,0.0,0.96979,2e-05,2.77448]
[1780603972230,90.37,63423.65,0.0,0.96979,2e-05,2.77448]
[1780603972257,90.37,63423.65,0.0,0.96979,2e-05,2.77448]
[1780603972376,90.37,63423.65,0.0,0.96979,2e-05,2.77448]
[1780603972414,90.37,63423.65,0.0,0.96979,2e-05,2.77448]
[1780603972493,90.37,63423.65,0.0,0.96979,2e-05,2.77448]
[1780603972573,90.37,63425.24,0.0,0.96982,2e-05,2.7723]
[1780603973023,90.37,63425.24,0.0,0.96982,2e-05,2.7723]
[1780603973132,90.37,63425.24,0.0,0.96982,2e-05,2.7723]
[1780603973235,90.37,63425.24,0.0,0.96982,2e-05,2.7723]
[1780603973284,90.37,63425.24,0.0,0.96982,2e-05,2.7723]
[1780603973662,90.37,63425.24,0.0,0.96982,2e-05,2.7723]
[1780603973738,90.37,63425.24,0.0,0.96982,2e-05,2.7723]
[1780603973756,90.37,63425.24,0.0,0.96982,2e-05,2.7723]
[1780603973885,90.37,63425.24,0.0,0.96982,2e-05,2.7723]
[1780603973967,90.37,63425.24,0.0,0.96982,2e-05,2.7723]
[1780603973993,90.37,63425.24,0.0,0.96982,2e-05,2.7723]
[1780603973969,90.37,63425.09,0.0,0.96981,2e-05,2.77252]
[1780603974084,90.37,63425.09,0.0,0.96981,2e-05,2.77252]
[1780603974120,90.37,63425.09,0.0,0.96981,2e-05,2.77252]
[1780603974236,90.37,63425.09,0.0,0.96981,2e-05,2.77252]
[1780603974270,90.37,63425.09,0.0,0.96981,2e-05,2.77252]
[1780603974337,90.37,63425.48,0.0,0.96982,2e-05,2.77198]
[1780603975609,90.37,63425.48,0.0,0.96982,2e-05,2.77198]
[1780603976011,90.37,63425.48,0.0,0.96982,2e-05,2.77198]
[1780603980302,90.37,63426.92,0.0,0.96985,2e-05,2.77005]
[1780603981949,90.37,63426.92,0.0,0.96985,2e-05,2.77005]
[1780603981997,90.37,63426.92,0.0,0.96985,2e-05,2.77005]
[1780603982014,90.37,63431.51,0.0,0.96993,2e-05,2.76376]
[1780603982062,90.37,63431.51,0.0,0.96993,2e-05,2.76376]
[1780603982086,90.37,63431.51,0.0,0.96993,2e-05,2.76376]
[1780603982268,90.37,63431.51,0.0,0.96993,2e-05,2.76376]
[1780603982489,90.37,63431.51,0.0,0.96993,2e-05,2.76376]
[1780603982670,90.37,63431.51,0.0,0.96993,2e-05,2.76376]
[1780603982725,90.37,63431.51,0.0,0.96993,2e-05,2.76376]
[1780603982738,90.37,63431.51,0.0,0.96993,2e-05,2.76376]
[1780603982877,90.37,63431.51,0.0,0.96993,2e-05,2.76376]
[1780603982912,90.37,63434.47,0.0,0.96999,2e-05,2.75972]
[1780603983277,90.37,63434.47,0.0,0.96999,2e-05,2.75972]
[1780603983377,90.37,63434.47,0.0,0.96999,2e-05,2.75972]
[1780603983391,90.37,63434.47,0.0,0.96999,2e-05,2.75972]
[1780603983537,90.37,63434.47,0.0,0.96999,2e-05,2.75972]
[1780603983738,90.37,63434.47,0.0,0.96999,2e-05,2.75972]
[1780603983799,90.37,63436.02,0.0,0.97001,2e-05,2.75762]
[1780603984054,90.37,63436.02,0.0,0.97001,2e-05,2.75762]
[1780603984084,90.37,63436.02,0.0,0.97001,2e-05,2.75762]
[1780603984236,90.37,63436.02,0.0,0.97001,2e-05,2.75762]
[1780603984258,90.37,63436.02,0.0,0.97001,2e-05,2.75762]
[1780603984287,90.37,63436.02,0.0,0.97001,2e-05,2.75762]
[1780603984360,90.37,63436.02,0.0,0.97001,2e-05,2.75762]
[1780603984401,90.37,63436.02,0.0,0.97001,2e-05,2.75762]
[1780603984487,90.37,63436.02,0.0,0.97001,2e-05,2.75762]
[1780603984735,90.37,63436.02,0.0,0.97001,2e-05,2.75762]
[1780603984805,90.38,63428.23,0.0,0.96987,2e-05,2.76836]
[1780603985604,90.38,63428.23,0.0,0.96987,2e-05,2.76836]
[1780603985721,90.38,63428.23,0.0,0.96987,2e-05,2.76836]
[1780603985743,90.38,63428.23,0.0,0.96987,2e-05,2.76836]
[1780603985758,90.38,63428.23,0.0,0.96987,2e-05,2.76836]
[1780603985806,90.38,63426.1,0.0,0.96983,2e-05,2.77131]
[1780603986312,90.38,63426.1,0.0,0.96983,2e-05,2.77131]
[1780603986430,90.38,63426.1,0.0,0.96983,2e-05,2.77131]
[1780603986446,90.38,63426.1,0.0,0.96983,2e-05,2.77131]
[1780603986489,90.38,63426.1,0.0,0.96983,2e-05,2.77131]
[1780603986550,90.38,63426.1,0.0,0.96983,2e-05,2.77131]
[1780603986614,90.38,63426.1,0.0,0.96983,2e-05,2.77131]
[1780603986736,90.38,63426.1,0.0,0.96983,2e-05,2.77131]
[1780603987949,90.38,63425.86,0.0,0.96982,2e-05,2.77165]
[1780603988005,90.38,63425.86,0.0,0.96982,2e-05,2.77165]
[1780603988074,90.38,63426.26,0.0,0.96983,2e-05,2.7711]
[1780603988202,90.38,63426.26,0.0,0.96983,2e-05,2.7711]
[1780603988235,90.38,63426.26,0.0,0.96983,2e-05,2.7711]
[1780603988726,90.38,63426.26,0.0,0.96983,2e-05,2.7711]
[1780603988735,90.38,63426.26,0.0,0.96983,2e-05,2.7711]
[1780603988816,90.38,63426.26,0.0,0.96983,2e-05,2.7711]
[1780603988934,90.38,63426.26,0.0,0.96983,2e-05,2.7711]
[1780603988995,90.38,63426.26,0.0,0.96983,2e-05,2.7711]
[1780603989057,90.38,63425.79,0.0,0.96982,2e-05,2.77176]
[1780603989155,90.38,63425.79,0.0,0.96982,2e-05,2.77176]
[1780603989169,90.38,63425.79,0.0,0.96982,2e-05,2.77176]
[1780603989233,90.38,63425.79,0.0,0.96982,2e-05,2.77176]
[1780603989256,90.38,63425.79,0.0,0.96982,2e-05,2.77176]
[1780603989705,90.38,63425.79,0.0,0.96982,2e-05,2.77176]
[1780603989735,90.38,63425.79,0.0,0.96982,2e-05,2.77176]
[1780603989843,90.38,63425.79,0.0,0.96982,2e-05,2.77176]
[1780603989868,90.38,63425.79,0.0,0.96982,2e-05,2.77176]
[1780603989996,90.38,63425.79,0.0,0.96982,2e-05,2.77176]
[1780603990056,90.38,63425.7,0.0,0.96982,2e-05,2.77189]
[1780603990114,90.38,63425.7,0.0,0.96982,2e-05,2.77189]
[1780603990162,90.38,63425.7,0.0,0.96982,2e-05,2.77189]
[1780603990217,90.38,63425.7,0.0,0.96982,2e-05,2.77189]
[1780603990233,90.38,63425.7,0.0,0.96982,2e-05,2.77189]
[1780603990278,90.38,63425.7,0.0,0.96982,2e-05,2.77189]
[1780603990288,90.38,63425.7,0.0,0.96982,2e-05,2.77189]
[1780603990490,90.38,63425.7,0.0,0.96982,2e-05,2.77189]
[1780603990780,90.38,63425.7,0.0,0.96982,2e-05,2.77189]
[1780603990847,90.38,63425.7,0.0,0.96982,2e-05,2.77189]
[1780603990899,90.38,63425.7,0.0,0.96982,2e-05,2.77189]
[1780603990987,90.38,63425.7,0.0,0.96982,2e-05,2.77189]
[1780603994568,90.38,63424.94,0.0,0.96981,2e-05,2.77297]
[1780603994735,90.38,63424.94,0.0,0.96981,2e-05,2.77297]
[1780603994803,90.38,63418.9,0.0,0.96969,2e-05,2.78131]
[1780603995058,90.38,63418.9,0.0,0.96969,2e-05,2.78131]
[1780603995100,90.38,63418.9,0.0,0.96969,2e-05,2.78131]
[1780603995187,90.38,63418.9,0.0,0.96969,2e-05,2.78131]
[1780603995414,90.38,63424.49,0.0,0.9698,2e-05,2.7736]
[1780603996371,90.38,63424.49,0.0,0.9698,2e-05,2.7736]
[1780603996493,90.38,63424.49,0.0,0.9698,2e-05,2.7736]
[1780603996747,90.38,63424.49,0.0,0.9698,2e-05,2.7736]
[1780603996835,90.38,63437.24,0.0,0.97003,2e-05,2.75607]
[1780603997130,90.38,63437.24,0.0,0.97003,2e-05,2.75607]
[1780603997222,90.38,63437.24,0.0,0.97003,2e-05,2.75607]
[1780603997234,90.38,63437.24,0.0,0.97003,2e-05,2.75607]
[1780603997374,90.38,63437.24,0.0,0.97003,2e-05,2.75607]
[1780603997493,90.38,63437.24,0.0,0.97003,2e-05,2.75607]
[1780603997739,90.38,63437.24,0.0,0.97003,2e-05,2.75607]
[1780603997942,90.38,63437.24,0.0,0.97003,2e-05,2.75607]
[1780603998006,90.38,63437.24,0.0,0.97003,2e-05,2.75607]
[1780603998010,90.38,63434.98,0.0,0.96999,2e-05,2.75921]
[1780603998075,90.38,63434.98,0.0,0.96999,2e-05,2.75921]
[1780603998101,90.38,63434.98,0.0,0.96999,2e-05,2.75921]
[1780603998233,90.38,63434.98,0.0,0.96999,2e-05,2.75921]
[1780603998492,90.38,63434.98,0.0,0.96999,2e-05,2.75921]
[1780603998808,90.38,63434.98,0.0,0.96999,2e-05,2.75921]
[1780603998915,90.38,63434.98,0.0,0.96999,2e-05,2.75921]
[1780603998984,90.38,63437.9,0.0,0.97005,2e-05,2.75523]
[1780603999653,90.38,63437.9,0.0,0.97005,2e-05,2.75523]
[1780603999733,90.38,63437.9,0.0,0.97005,2e-05,2.75523]
[1780603999763,90.38,63437.9,0.0,0.97005,2e-05,2.75523]
[1780603999993,90.38,63437.9,0.0,0.97005,2e-05,2.75523]
[1780604000022,90.38,63437.9,0.0,0.97005,2e-05,2.75523]
[1780603999862,90.38,63441.47,0.0,0.97011,2e-05,2.75038]
[1780604000142,90.38,63441.47,0.0,0.97011,2e-05,2.75038]
[1780604000234,90.38,63441.47,0.0,0.97011,2e-05,2.75038]
[1780604000264,90.38,63441.47,0.0,0.97011,2e-05,2.75038]
[1780604000269,90.38,63441.47,0.0,0.97011,2e-05,2.75038]
[1780604000348,90.38,63441.47,0.0,0.97011,2e-05,2.75038]
[1780604000493,90.38,63441.47,0.0,0.97011,2e-05,2.75038]
[1780604000537,90.38,63441.47,0.0,0.97011,2e-05,2.75038]
[1780604000642,90.38,63441.47,0.0,0.97011,2e-05,2.75038]
[1780604000661,90.38,63441.47,0.0,0.97011,2e-05,2.75038]
[1780604000734,90.38,63441.47,0.0,0.97011,2e-05,2.75038]
[1780604000789,90.38,63441.47,0.0,0.97011,2e-05,2.75038]
[1780604000840,90.38,63441.47,0.0,0.97011,2e-05,2.75038]
[1780604000989,90.38,63441.47,0.0,0.97011,2e-05,2.75038]
[1780604001008,90.38,63441.47,0.0,0.97011,2e-05,2.75038]
[1780604001085,90.38,63441.69,0.0,0.97012,2e-05,2.75013]
[1780604001360,90.38,63441.69,0.0,0.97012,2e-05,2.75013]
[1780604001897,90.38,63441.69,0.0,0.97012,2e-05,2.75013]
[1780604001995,90.38,63441.69,0.0,0.97012,2e-05,2.75013]
[1780604002010,90.38,63441.69,0.0,0.97012,2e-05,2.75013]
[1780604001951,90.38,63444.5,0.0,0.97017,2e-05,2.74633]
[1780604002211,90.38,63444.5,0.0,0.97017,2e-05,2.74633]
[1780604002233,90.38,63444.5,0.0,0.97017,2e-05,2.74633]
[1780604003548,90.38,63444.56,0.0,0.97017,2e-05,2.74624]
[1780604003603,90.38,63444.56,0.0,0.97017,2e-05,2.74624]
[1780604003741,90.38,63444.56,0.0,0.97017,2e-05,2.74624]
[1780604003777,90.38,63444.56,0.0,0.97017,2e-05,2.74624]
[1780604003868,90.38,63443.22,0.0,0.97014,2e-05,2.74818]
[1780604004318,90.38,63443.22,0.0,0.97014,2e-05,2.74818]
[1780604004440,90.38,63443.22,0.0,0.97014,2e-05,2.74818]
[1780604004498,90.38,63443.22,0.0,0.97014,2e-05,2.74818]
[1780604004593,90.38,63443.22,0.0,0.97014,2e-05,2.74818]
[1780604004644,90.38,63443.22,0.0,0.97014,2e-05,2.74818]
[1780604004683,90.38,63443.22,0.0,0.97014,2e-05,2.74818]
[1780604004694,90.38,63441.95,0.0,0.97012,2e-05,2.74997]
[1780604005325,90.38,63441.95,0.0,0.97012,2e-05,2.74997]
[1780604005438,90.38,63441.95,0.0,0.97012,2e-05,2.74997]
[1780604007240,90.38,63442.01,0.0,0.97012,2e-05,2.74994]
[1780604007990,90.38,63442.01,0.0,0.97012,2e-05,2.74994]
[1780604007496,90.38,63437.38,0.0,0.97003,2e-05,2.75633]
[1780604008503,90.38,63434.84,0.0,0.96998,2e-05,2.75986]
[1780604009173,90.38,63434.84,0.0,0.96998,2e-05,2.75986]
[1780604009202,90.38,63434.84,0.0,0.96998,2e-05,2.75986]
[1780604009734,90.38,63434.84,0.0,0.96998,2e-05,2.75986]
[1780604009814,90.38,63433.25,0.0,0.96995,2e-05,2.76211]
[1780604011163,90.38,63432.77,0.0,0.96994,2e-05,2.76277]
[1780604011431,90.38,63432.77,0.0,0.96994,2e-05,2.76277]
[1780604011524,90.38,63438.5,0.0,0.97008,2e-05,2.75209]
[1780604012531,90.38,63441.11,0.0,0.97013,2e-05,2.74855]
[1780604013538,90.38,63441.25,0.0,0.97013,2e-05,2.74845]
[1780604014545,90.38,63440.28,0.0,0.97011,2e-05,2.74983]
[1780604015552,90.38,63438.72,0.0,0.97008,2e-05,2.75202]
[1780604019580,90.39,63437.86,0.0,0.97006,2e-05,2.75338]
[1780604020587,90.39,63436.23,0.0,0.97003,2e-05,2.75566]
[1780604025626,90.39,63436.58,0.0,0.97004,2e-05,2.75538]
[1780604028647,90.39,63435.81,0.0,0.97002,2e-05,2.75656]
[1780604029239,90.39,63435.81,0.0,0.97002,2e-05,2.75656]
[1780604029654,90.39,63434.81,0.0,0.97,2e-05,2.75797]
[1780604030662,90.39,63430.32,0.0,0.96992,2e-05,2.76418]
[1780604034691,90.39,63427.68,0.0,0.96987,2e-05,2.76792]
[1780604035697,90.39,63419.32,0.0,0.96971,2e-05,2.77946]
[1780604036704,90.39,63416.84,0.0,0.96966,2e-05,2.78288]
[1780604037711,90.39,63415.79,0.0,0.96964,2e-05,2.78433]
[1780604039725,90.39,63414.02,0.0,0.96961,2e-05,2.78676]
[1780604040732,90.39,63412.13,0.0,0.96957,2e-05,2.78936]
[1780604041226,90.39,63412.13,0.0,0.96957,2e-05,2.78936]
[1780604042009,90.39,63412.13,0.0,0.96957,2e-05,2.78936]
[1780604042746,90.39,63413.07,0.0,0.96959,2e-05,2.78802]
[1780604043754,90.39,63416.36,0.0,0.96965,2e-05,2.78345]
[1780604044760,90.39,63428.49,0.0,0.96988,2e-05,2.76672]
[1780604045767,90.39,63431.35,0.0,0.96993,2e-05,2.76281]
[1780604046774,90.39,63428.57,0.0,0.96988,2e-05,2.76666]
[1780604050806,90.39,63429.32,0.0,0.9699,2e-05,2.7657]
[1780604051811,90.39,63437.8,0.0,0.97005,2e-05,2.75408]
[1780604052818,90.39,63441.6,0.0,0.97012,2e-05,2.74892]
[1780604053825,90.39,63444.19,0.0,0.97017,2e-05,2.74542]
[1780604055839,90.39,63445.28,0.0,0.97019,2e-05,2.74404]
[1780604057853,90.39,63445.97,0.0,0.9702,2e-05,2.74322]
[1780604059867,90.4,63444.95,0.0,0.97018,2e-05,2.74473]
[1780604062888,90.4,63443.93,0.0,0.97016,2e-05,2.74629]
[1780604063894,90.4,63442.59,0.0,0.97013,2e-05,2.74817]
[1780604064902,90.4,63440.13,0.0,0.97009,2e-05,2.75159]
[1780604065909,90.4,63432.62,0.0,0.96995,2e-05,2.76193]
[1780604066917,90.4,63419.8,0.0,0.96971,2e-05,2.7796]
[1780604067924,90.4,63418.27,0.0,0.96968,2e-05,2.78171]
[1780604068929,90.4,63415.71,0.0,0.96963,2e-05,2.78523]
[1780604071960,90.4,63414.9,0.0,0.96965,2e-05,2.78344]
[1780604072967,90.4,63419.22,0.0,0.96973,2e-05,2.77746]
[1780604074981,90.4,63417.86,0.0,0.9697,2e-05,2.77932]
[1780604077018,90.4,63424.7,0.0,0.96983,2e-05,2.76987]
[1780604078024,90.4,63434.63,0.0,0.97001,2e-05,2.75622]
[1780604079031,90.4,63434.86,0.0,0.97002,2e-05,2.75594]
[1780604084066,90.4,63434.98,0.0,0.97002,2e-05,2.75592]
[1780604088094,90.4,63440.8,0.0,0.97013,2e-05,2.74805]
[1780604092122,90.4,63441.54,0.0,0.97014,2e-05,2.74721]
[1780604093129,90.4,63439.84,0.0,0.9701,2e-05,2.74958]
[1780604094137,90.4,63437.78,0.0,0.97007,2e-05,2.75244]
[1780604096683,90.4,63437.23,0.0,0.97006,2e-05,2.75323]
[1780604096909,90.4,63437.23,0.0,0.97006,2e-05,2.75323]
[1780604097160,90.4,63446.42,0.0,0.97022,2e-05,2.74072]
[1780604098167,90.4,63441.77,0.0,0.97014,2e-05,2.74714]
[1780604099256,90.4,63441.77,0.0,0.97014,2e-05,2.74714]
[1780604099338,90.4,63440.67,0.0,0.97012,2e-05,2.74869]
[1780604101188,90.41,63437.59,0.0,0.97006,2e-05,2.75299]
[1780604102198,90.41,63436.7,0.0,0.97004,2e-05,2.75424]
[1780604103354,90.41,63436.7,0.0,0.97004,2e-05,2.75424]
[1780604103423,90.41,63441.78,0.0,0.97014,2e-05,2.74732]
[1780604104624,90.41,63441.78,0.0,0.97014,2e-05,2.74732]
[1780604104670,90.41,63441.78,0.0,0.97014,2e-05,2.74732]
[1780604104740,90.41,63441.78,0.0,0.97014,2e-05,2.74732]
[1780604105015,90.41,63441.78,0.0,0.97014,2e-05,2.74732]
[1780604105117,90.41,63443.63,0.0,0.97017,2e-05,2.74488]
[1780604105962,90.41,63448.67,0.0,0.97026,2e-05,2.73806]
[1780604106234,90.41,63460.82,0.0,0.97048,2e-05,2.72151]
[1780604107241,90.41,63471.98,0.0,0.97069,2e-05,2.70646]
[1780604108248,90.41,63460.06,0.0,0.97047,2e-05,2.72275]
[1780604109255,90.41,63459.88,0.0,0.97046,2e-05,2.72308]
[1780604110393,90.41,63463.24,0.0,0.97052,2e-05,2.7186]
[1780604111275,90.41,63466.5,0.0,0.97058,2e-05,2.71427]
[1780604112282,90.41,63468.61,0.0,0.97062,2e-05,2.71151]
[1780604113289,90.41,63467.41,0.0,0.9706,2e-05,2.71325]
[1780604114296,90.42,63465.24,0.0,0.97055,2e-05,2.71629]
[1780604115304,90.42,63459.21,0.0,0.97044,2e-05,2.72458]
[1780604116311,90.42,63458.14,0.0,0.97042,2e-05,2.72612]
[1780604118050,90.42,63458.14,0.0,0.97042,2e-05,2.72612]
[1780604119161,90.42,63457.78,0.0,0.97041,2e-05,2.72677]
[1780604118325,90.42,63454.12,0.0,0.97035,2e-05,2.73175]
[1780604119332,90.42,63435.21,0.0,0.97,2e-05,2.75768]
[1780604120339,90.42,63431.35,0.0,0.96992,2e-05,2.763]
[1780604121346,90.42,63426.58,0.0,0.96983,2e-05,2.76958]
[1780604122353,90.42,63421.99,0.0,0.96975,2e-05,2.7759]
[1780604123360,90.42,63423.2,0.0,0.96977,2e-05,2.77423]
[1780604125374,90.42,63421.96,0.0,0.96975,2e-05,2.77593]
[1780604126381,90.42,63424.01,0.0,0.96979,2e-05,2.7731]
[1780604128840,90.42,63424.18,0.0,0.96979,2e-05,2.77286]
[1780604128899,90.42,63424.18,0.0,0.96979,2e-05,2.77286]
[1780604128926,90.42,63417.02,0.0,0.96966,2e-05,2.78272]
[1780604129258,90.42,63417.02,0.0,0.96966,2e-05,2.78272]
[1780604129737,90.42,63417.02,0.0,0.96966,2e-05,2.78272]
[1780604129786,90.42,63408.81,0.0,0.9695,2e-05,2.79404]
[1780604132005,90.42,63408.45,0.0,0.9695,2e-05,2.79454]
[1780604132104,90.42,63410.4,0.0,0.96956,2e-05,2.7889]
[1780604133430,90.42,63408.14,0.0,0.96952,2e-05,2.792]
[1780604134437,90.42,63407.29,0.0,0.9695,2e-05,2.79315]
[1780604139472,90.42,63406.03,0.0,0.96948,2e-05,2.79472]
[1780604141486,90.42,63407.03,0.0,0.9695,2e-05,2.79327]
[1780604143396,90.42,63407.1,0.0,0.9695,2e-05,2.79313]
[1780604143754,90.42,63407.1,0.0,0.9695,2e-05,2.79313]
[1780604144200,90.41,63404.36,0.0,0.96945,2e-05,2.79687]
[1780604144512,90.41,63410.64,0.0,0.96957,2e-05,2.78817]
[1780604146526,90.41,63411.82,0.0,0.9696,2e-05,2.78647]
[1780604147533,90.41,63418.86,0.0,0.96973,2e-05,2.77673]
[1780604149547,90.41,63417.43,0.0,0.9697,2e-05,2.77867]
[1780604150554,90.41,63415.61,0.0,0.96967,2e-05,2.78118]
[1780604151563,90.41,63413.87,0.0,0.96963,2e-05,2.78357]
[1780604152570,90.41,63412.62,0.0,0.96961,2e-05,2.78529]
[1780604153577,90.41,63413.2,0.0,0.96962,2e-05,2.78447]
[1780604154584,90.41,63410.6,0.0,0.96957,2e-05,2.78804]
[1780604155570,90.41,63410.6,0.0,0.96957,2e-05,2.78804]
[1780604155704,90.41,63410.6,0.0,0.96957,2e-05,2.78804]
[1780604155784,90.41,63419.88,0.0,0.96975,2e-05,2.77518]
[1780604156598,90.41,63424.77,0.0,0.96984,2e-05,2.76844]
[1780604157605,90.41,63423.85,0.0,0.96982,2e-05,2.76971]
[1780604159193,90.41,63423.85,0.0,0.96982,2e-05,2.76971]
[1780604158612,90.41,63417.92,0.0,0.96971,2e-05,2.77789]
[1780604159656,90.41,63417.92,0.0,0.96971,2e-05,2.77789]
[1780604159937,90.41,63405.64,0.0,0.96948,2e-05,2.79487]
[1780604160626,90.41,63398.86,0.0,0.96935,2e-05,2.80427]
[1780604161633,90.41,63397.61,0.0,0.96933,2e-05,2.80597]
[1780604162640,90.41,63397.58,0.0,0.96933,2e-05,2.80596]
[1780604165663,90.41,63392.88,0.0,0.96924,2e-05,2.81232]
[1780604166670,90.41,63386.15,0.0,0.96912,2e-05,2.82165]
[1780604168868,90.41,63386.44,0.0,0.96912,2e-05,2.82117]
[1780604169182,90.41,63386.44,0.0,0.96912,2e-05,2.82117]
[1780604168938,90.41,63377.37,0.0,0.96895,2e-05,2.83368]
[1780604169691,90.41,63376.09,0.0,0.96893,2e-05,2.83547]
[1780604170328,90.41,63376.09,0.0,0.96893,2e-05,2.83547]
[1780604170698,90.41,63381.67,0.0,0.96903,2e-05,2.82777]
[1780604172006,90.41,63381.67,0.0,0.96903,2e-05,2.82777]
[1780604172712,90.41,63378.66,0.0,0.96898,2e-05,2.83198]
[1780604173611,90.41,63378.66,0.0,0.96898,2e-05,2.83198]
[1780604173652,90.41,63378.66,0.0,0.96898,2e-05,2.83198]
[1780604173662,90.41,63378.66,0.0,0.96898,2e-05,2.83198]
[1780604173735,90.41,63378.66,0.0,0.96898,2e-05,2.83198]
[1780604173800,90.41,63375.2,0.0,0.96891,2e-05,2.83705]
[1780604174673,90.41,63375.2,0.0,0.96891,2e-05,2.83705]
[1780604174725,90.41,63375.2,0.0,0.96891,2e-05,2.83705]
[1780604174734,90.41,63375.2,0.0,0.96891,2e-05,2.83705]
[1780604174853,90.41,63375.2,0.0,0.96891,2e-05,2.83705]
[1780604174904,90.41,63375.2,0.0,0.96891,2e-05,2.83705]
[1780604174991,90.41,63375.2,0.0,0.96891,2e-05,2.83705]
[1780604175183,90.41,63375.2,0.0,0.96891,2e-05,2.83705]
[1780604175246,90.41,63375.2,0.0,0.96891,2e-05,2.83705]
[1780604175405,90.41,63375.16,0.0,0.9689,2e-05,2.83721]
[1780604175498,90.41,63375.16,0.0,0.9689,2e-05,2.83721]
[1780604175587,90.41,63375.16,0.0,0.9689,2e-05,2.83721]
[1780604175861,90.41,63375.16,0.0,0.9689,2e-05,2.83721]
[1780604175999,90.41,63375.16,0.0,0.9689,2e-05,2.83721]
[1780604176041,90.41,63379.38,0.0,0.96898,2e-05,2.8314]
[1780604176255,90.41,63379.38,0.0,0.96898,2e-05,2.8314]
[1780604176261,90.41,63379.38,0.0,0.96898,2e-05,2.8314]
[1780604176502,90.41,63379.38,0.0,0.96898,2e-05,2.8314]
[1780604176655,90.41,63379.38,0.0,0.96898,2e-05,2.8314]
[1780604176736,90.41,63379.38,0.0,0.96898,2e-05,2.8314]
[1780604176749,90.41,63379.38,0.0,0.96898,2e-05,2.8314]
[1780604177128,90.41,63379.38,0.0,0.96898,2e-05,2.8314]
[1780604177249,90.41,63384.24,0.0,0.96908,2e-05,2.82461]
[1780604177306,90.41,63384.24,0.0,0.96908,2e-05,2.82461]
[1780604177520,90.41,63384.24,0.0,0.96908,2e-05,2.82461]
[1780604177937,90.41,63384.24,0.0,0.96908,2e-05,2.82461]
[1780604178035,90.41,63393.66,0.0,0.96926,2e-05,2.81148]
[1780604178959,90.41,63393.66,0.0,0.96926,2e-05,2.81148]
[1780604179034,90.41,63393.66,0.0,0.96926,2e-05,2.81148]
[1780604179177,90.41,63393.66,0.0,0.96926,2e-05,2.81148]
[1780604179235,90.41,63393.66,0.0,0.96926,2e-05,2.81148]
[1780604179242,90.41,63393.66,0.0,0.96926,2e-05,2.81148]
[1780604179170,90.41,63399.23,0.0,0.96936,2e-05,2.80378]
[1780604179502,90.41,63399.23,0.0,0.96936,2e-05,2.80378]
[1780604179980,90.41,63399.23,0.0,0.96936,2e-05,2.80378]
[1780604180003,90.41,63399.23,0.0,0.96936,2e-05,2.80378]
[1780604180063,90.41,63399.23,0.0,0.96936,2e-05,2.80378]
[1780604180127,90.41,63407.56,0.0,0.96952,2e-05,2.79218]
[1780604180458,90.41,63407.56,0.0,0.96952,2e-05,2.79218]
[1780604180493,90.41,63407.56,0.0,0.96952,2e-05,2.79218]
[1780604180608,90.41,63407.56,0.0,0.96952,2e-05,2.79218]
[1780604180683,90.41,63407.56,0.0,0.96952,2e-05,2.79218]
[1780604180743,90.41,63407.56,0.0,0.96952,2e-05,2.79218]
[1780604180813,90.41,63407.56,0.0,0.96952,2e-05,2.79218]
[1780604180913,90.41,63407.56,0.0,0.96952,2e-05,2.79218]
[1780604180989,90.41,63407.56,0.0,0.96952,2e-05,2.79218]
[1780604181031,90.41,63407.56,0.0,0.96952,2e-05,2.79218]
[1780604181174,90.41,63407.56,0.0,0.96952,2e-05,2.79218]
[1780604181200,90.41,63407.56,0.0,0.96952,2e-05,2.79218]
[1780604181219,90.41,63407.56,0.0,0.96952,2e-05,2.79218]
[1780604181234,90.41,63407.56,0.0,0.96952,2e-05,2.79218]
[1780604181130,90.41,63410.49,0.0,0.96957,2e-05,2.78809]
[1780604181325,90.41,63410.49,0.0,0.96957,2e-05,2.78809]
[1780604181775,90.41,63407.48,0.0,0.96952,2e-05,2.79223]
[1780604182660,90.41,63407.48,0.0,0.96952,2e-05,2.79223]
[1780604182737,90.41,63407.48,0.0,0.96952,2e-05,2.79223]
[1780604182783,90.41,63407.48,0.0,0.96952,2e-05,2.79223]
[1780604182820,90.41,63407.48,0.0,0.96952,2e-05,2.79223]
[1780604182994,90.41,63407.48,0.0,0.96952,2e-05,2.79223]
[1780604183081,90.41,63407.48,0.0,0.96952,2e-05,2.79223]
[1780604183199,90.41,63407.48,0.0,0.96952,2e-05,2.79223]
[1780604183235,90.41,63407.48,0.0,0.96952,2e-05,2.79223]
[1780604183244,90.41,63407.48,0.0,0.96952,2e-05,2.79223]
[1780604183238,90.41,63401.3,0.0,0.9694,2e-05,2.80076]
[1780604184272,90.41,63401.54,0.0,0.96941,2e-05,2.80038]
[1780604184340,90.41,63401.54,0.0,0.96941,2e-05,2.80038]
[1780604184381,90.41,63401.54,0.0,0.96941,2e-05,2.80038]
[1780604184443,90.41,63401.54,0.0,0.96941,2e-05,2.80038]
[1780604184460,90.41,63401.54,0.0,0.96941,2e-05,2.80038]
[1780604184489,90.41,63401.54,0.0,0.96941,2e-05,2.80038]
[1780604185135,90.41,63401.54,0.0,0.96941,2e-05,2.80038]
[1780604185236,90.41,63401.54,0.0,0.96941,2e-05,2.80038]
[1780604185156,90.41,63398.66,0.0,0.96935,2e-05,2.80433]
[1780604185305,90.41,63398.66,0.0,0.96935,2e-05,2.80433]
[1780604185398,90.41,63398.66,0.0,0.96935,2e-05,2.80433]
[1780604185503,90.41,63398.66,0.0,0.96935,2e-05,2.80433]
[1780604185688,90.41,63398.66,0.0,0.96935,2e-05,2.80433]
[1780604185735,90.41,63398.66,0.0,0.96935,2e-05,2.80433]
[1780604185812,90.41,63398.66,0.0,0.96935,2e-05,2.80433]
[1780604186008,90.41,63398.66,0.0,0.96935,2e-05,2.80433]
[1780604186076,90.41,63398.66,0.0,0.96935,2e-05,2.80433]
[1780604186104,90.41,63396.4,0.0,0.96931,2e-05,2.80742]
[1780604186359,90.41,63396.4,0.0,0.96931,2e-05,2.80742]
[1780604186495,90.41,63396.4,0.0,0.96931,2e-05,2.80742]
[1780604186548,90.41,63396.4,0.0,0.96931,2e-05,2.80742]
[1780604186736,90.41,63396.4,0.0,0.96931,2e-05,2.80742]
[1780604186748,90.41,63396.4,0.0,0.96931,2e-05,2.80742]
[1780604186811,90.41,63403.29,0.0,0.96944,2e-05,2.79779]
[1780604187657,90.41,63403.29,0.0,0.96944,2e-05,2.79779]
[1780604187798,90.41,63403.29,0.0,0.96944,2e-05,2.79779]
[1780604188000,90.41,63403.29,0.0,0.96944,2e-05,2.79779]
[1780604188056,90.41,63403.29,0.0,0.96944,2e-05,2.79779]
[1780604188075,90.41,63403.29,0.0,0.96944,2e-05,2.79779]
[1780604188239,90.41,63403.29,0.0,0.96944,2e-05,2.79779]
[1780604188157,90.41,63407.11,0.0,0.96951,2e-05,2.79245]
[1780604188372,90.41,63407.11,0.0,0.96951,2e-05,2.79245]
[1780604188713,90.41,63407.11,0.0,0.96951,2e-05,2.79245]
[1780604188735,90.41,63407.11,0.0,0.96951,2e-05,2.79245]
[1780604188826,90.41,63407.11,0.0,0.96951,2e-05,2.79245]
[1780604188995,90.41,63407.11,0.0,0.96951,2e-05,2.79245]
[1780604189105,90.41,63407.11,0.0,0.96951,2e-05,2.79245]
[1780604189163,90.41,63408.49,0.0,0.96954,2e-05,2.79051]
[1780604189444,90.41,63408.49,0.0,0.96954,2e-05,2.79051]
[1780604189494,90.41,63408.49,0.0,0.96954,2e-05,2.79051]
[1780604189501,90.41,63408.49,0.0,0.96954,2e-05,2.79051]
[1780604189763,90.41,63408.49,0.0,0.96954,2e-05,2.79051]
[1780604189832,90.41,63406.17,0.0,0.9695,2e-05,2.79369]
[1780604190378,90.41,63406.17,0.0,0.9695,2e-05,2.79369]
[1780604190494,90.41,63406.17,0.0,0.9695,2e-05,2.79369]
[1780604190503,90.41,63406.17,0.0,0.9695,2e-05,2.79369]
[1780604190571,90.41,63406.17,0.0,0.9695,2e-05,2.79369]
[1780604190685,90.41,63406.17,0.0,0.9695,2e-05,2.79369]
[1780604190737,90.41,63406.17,0.0,0.9695,2e-05,2.79369]
[1780604190839,90.41,63406.17,0.0,0.9695,2e-05,2.79369]
[1780604190905,90.41,63406.17,0.0,0.9695,2e-05,2.79369]
[1780604191025,90.41,63406.17,0.0,0.9695,2e-05,2.79369]
[1780604191138,90.41,63406.17,0.0,0.9695,2e-05,2.79369]
[1780604191235,90.41,63406.17,0.0,0.9695,2e-05,2.79369]
[1780604191239,90.41,63408.68,0.0,0.96957,2e-05,2.78731]
[1780604191271,90.41,63408.68,0.0,0.96957,2e-05,2.78731]
[1780604191386,90.41,63408.68,0.0,0.96957,2e-05,2.78731]
[1780604191491,90.41,63408.68,0.0,0.96957,2e-05,2.78731]
[1780604191787,90.41,63408.68,0.0,0.96957,2e-05,2.78731]
[1780604191846,90.41,63414.63,0.0,0.96969,2e-05,2.77907]
[1780604192853,90.41,63415.77,0.0,0.96971,2e-05,2.77748]
[1780604193285,90.41,63415.77,0.0,0.96971,2e-05,2.77748]
[1780604193967,90.41,63415.77,0.0,0.96971,2e-05,2.77748]
[1780604193998,90.41,63415.77,0.0,0.96971,2e-05,2.77748]
[1780604194049,90.41,63415.77,0.0,0.96971,2e-05,2.77748]
[1780604194312,90.41,63415.65,0.0,0.96971,2e-05,2.77764]
[1780604194872,90.41,63417.77,0.0,0.96975,2e-05,2.77471]
[1780604196090,90.41,63423.52,0.0,0.96985,2e-05,2.76678]
[1780604196628,90.41,63423.52,0.0,0.96985,2e-05,2.76678]
[1780604196756,90.41,63423.52,0.0,0.96985,2e-05,2.76678]
[1780604196775,90.41,63423.52,0.0,0.96985,2e-05,2.76678]
[1780604199904,90.41,63433.23,0.0,0.97003,2e-05,2.75349]
[1780604200911,90.41,63436.29,0.0,0.97009,2e-05,2.74933]
[1780604201918,90.41,63440.66,0.0,0.97017,2e-05,2.74339]
[1780604202939,90.41,63443.04,0.0,0.97021,2e-05,2.74019]
[1780604203935,90.41,63449.53,0.0,0.97033,2e-05,2.73139]
[1780604205949,90.41,63454.14,0.0,0.97041,2e-05,2.72525]
[1780604206956,90.41,63459.15,0.0,0.97051,2e-05,2.71852]
[1780604208020,90.41,63459.15,0.0,0.97051,2e-05,2.71852]
[1780604208581,90.41,63459.28,0.0,0.97051,2e-05,2.71844]
[1780604208970,90.41,63460.13,0.0,0.97052,2e-05,2.71738]
[1780604209978,90.41,63457.65,0.0,0.97047,2e-05,2.72085]
[1780604210989,90.42,63455.06,0.0,0.97043,2e-05,2.72446]
[1780604214175,90.42,63454.9,0.0,0.97042,2e-05,2.72485]
[1780604214276,90.42,63452.38,0.0,0.97037,2e-05,2.72836]
[1780604215051,90.42,63445.28,0.0,0.97024,2e-05,2.73812]
[1780604216507,90.42,63444.93,0.0,0.97023,2e-05,2.7386]
[1780604216850,90.42,63444.93,0.0,0.97023,2e-05,2.7386]
[1780604217035,90.42,63447.43,0.0,0.97028,2e-05,2.73531]
[1780604218042,90.42,63449.34,0.0,0.97031,2e-05,2.73277]
[1780604219054,90.42,63445.89,0.0,0.97025,2e-05,2.73754]
[1780604220061,90.42,63444.17,0.0,0.97022,2e-05,2.73995]
[1780604225099,90.42,63443.98,0.0,0.97021,2e-05,2.74048]
[1780604227114,90.43,63427.65,0.0,0.96991,2e-05,2.76297]
[1780604228120,90.43,63419.24,0.0,0.96975,2e-05,2.77456]
[1780604229128,90.43,63418.84,0.0,0.96974,2e-05,2.77511]
[1780604230135,90.43,63417.75,0.0,0.96972,2e-05,2.7766]
[1780604233156,90.42,63428.24,0.0,0.96992,2e-05,2.76214]
[1780604234166,90.43,63437.43,0.0,0.97009,2e-05,2.74956]
[1780604234601,90.43,63437.43,0.0,0.97009,2e-05,2.74956]
[1780604235179,90.43,63455.06,0.0,0.97041,2e-05,2.72553]
[1780604236184,90.43,63460.03,0.0,0.9705,2e-05,2.71883]
[1780604237191,90.43,63460.31,0.0,0.97051,2e-05,2.71855]
[1780604239205,90.43,63461.2,0.0,0.97052,2e-05,2.71753]
[1780604241219,90.43,63457.83,0.0,0.97046,2e-05,2.7223]
[1780604242226,90.43,63457.04,0.0,0.97044,2e-05,2.72346]
[1780604245247,90.43,63459.82,0.0,0.97049,2e-05,2.71993]
[1780604247266,90.44,63455.49,0.0,0.97041,2e-05,2.72599]
[1780604247594,90.44,63455.49,0.0,0.97041,2e-05,2.72599]
[1780604248273,90.44,63443.22,0.0,0.97018,2e-05,2.7428]
[1780604249280,90.44,63440.05,0.0,0.97012,2e-05,2.74719]
[1780604250287,90.44,63444.36,0.0,0.9702,2e-05,2.74134]
[1780604251294,90.44,63438.24,0.0,0.97011,2e-05,2.74691]
[1780604252301,90.44,63435.95,0.0,0.97007,2e-05,2.75009]
[1780604257336,90.44,63432.35,0.0,0.97,2e-05,2.7552]
[1780604259350,90.44,63428.76,0.0,0.96993,2e-05,2.76017]
[1780604260357,90.44,63427.41,0.0,0.96991,2e-05,2.76204]
[1780604261365,90.44,63420.44,0.0,0.96978,2e-05,2.77164]
[1780604261751,90.44,63420.44,0.0,0.96978,2e-05,2.77164]
[1780604262072,90.44,63420.44,0.0,0.96978,2e-05,2.77164]
[1780604262280,90.44,63420.44,0.0,0.96978,2e-05,2.77164]
[1780604262371,90.44,63402.63,0.0,0.96944,2e-05,2.79625]
[1780604263378,90.44,63389.19,0.0,0.96919,2e-05,2.81488]
[1780604264385,90.44,63387.49,0.0,0.96916,2e-05,2.81717]
[1780604264837,90.44,63387.49,0.0,0.96916,2e-05,2.81717]
[1780604264997,90.44,63387.49,0.0,0.96916,2e-05,2.81717]
[1780604265392,90.44,63387.46,0.0,0.96916,2e-05,2.81713]
[1780604268413,90.44,63384.85,0.0,0.96911,2e-05,2.82094]
[1780604269420,90.44,63383.24,0.0,0.96908,2e-05,2.82331]
[1780604270427,90.44,63384.51,0.0,0.9691,2e-05,2.82165]
[1780604272446,90.44,63382.15,0.0,0.96905,2e-05,2.82519]
[1780604273453,90.45,63376.87,0.0,0.96895,2e-05,2.83268]
[1780604274317,90.45,63376.87,0.0,0.96895,2e-05,2.83268]
[1780604274740,90.45,63376.87,0.0,0.96895,2e-05,2.83278]
[1780604274790,90.45,63371.44,0.0,0.96884,2e-05,2.84039]
[1780604275467,90.45,63370.52,0.0,0.96882,2e-05,2.84176]
[1780604280502,90.45,63377.1,0.0,0.96894,2e-05,2.83296]
[1780604281509,90.45,63383.06,0.0,0.96906,2e-05,2.82473]
[1780604282516,90.45,63386.88,0.0,0.96913,2e-05,2.81951]
[1780604283523,90.45,63389.49,0.0,0.96918,2e-05,2.81599]
[1780604284530,90.46,63387.28,0.0,0.96913,2e-05,2.8192]
[1780604286544,90.46,63393.24,0.0,0.96924,2e-05,2.81114]
[1780604287552,90.46,63395.32,0.0,0.96928,2e-05,2.80838]
[1780604288558,90.46,63386.88,0.0,0.96912,2e-05,2.82006]
[1780604289567,90.46,63383.69,0.0,0.96906,2e-05,2.82463]
[1780604291579,90.46,63385.68,0.0,0.9691,2e-05,2.82186]
[1780604292585,90.46,63386.76,0.0,0.96912,2e-05,2.82025]
[1780604294600,90.46,63385.66,0.0,0.9691,2e-05,2.8216]
[1780604295607,90.46,63379.29,0.0,0.96898,2e-05,2.8304]
[1780604296910,90.46,63379.29,0.0,0.96898,2e-05,2.8304]
[1780604296969,90.46,63378.27,0.0,0.96896,2e-05,2.83202]
[1780604297621,90.46,63370.8,0.0,0.96881,2e-05,2.84248]
[1780604298628,90.46,63369.0,0.0,0.96878,2e-05,2.84509]
[1780604300642,90.46,63371.6,0.0,0.96883,2e-05,2.84159]
[1780604301649,90.46,63374.33,0.0,0.96888,2e-05,2.83784]
[1780604304670,90.46,63375.01,0.0,0.96889,2e-05,2.83715]
[1780604305677,90.46,63377.48,0.0,0.96893,2e-05,2.83377]
[1780604306686,90.46,63378.83,0.0,0.96896,2e-05,2.83197]
[1780604307693,90.47,63374.69,0.0,0.96888,2e-05,2.83786]
[1780604308700,90.47,63366.5,0.0,0.96872,2e-05,2.84945]
[1780604310716,90.47,63366.71,0.0,0.96872,2e-05,2.8493]
[1780604311723,90.47,63372.98,0.0,0.96887,2e-05,2.83767]
[1780604312730,90.47,63374.21,0.0,0.96889,2e-05,2.83601]
[1780604316758,90.47,63373.43,0.0,0.96887,2e-05,2.83745]
[1780604317825,90.47,63373.43,0.0,0.96887,2e-05,2.83745]
[1780604318367,90.47,63373.43,0.0,0.96887,2e-05,2.83745]
[1780604318471,90.47,63364.36,0.0,0.9687,2e-05,2.85035]
[1780604319290,90.47,63364.36,0.0,0.9687,2e-05,2.85035]
[1780604319329,90.47,63370.68,0.0,0.96882,2e-05,2.84154]
[1780604319628,90.47,63370.68,0.0,0.96882,2e-05,2.84154]
[1780604319779,90.47,63373.03,0.0,0.96886,2e-05,2.83825]
[1780604321303,90.47,63373.03,0.0,0.96886,2e-05,2.83825]
[1780604321371,90.48,63373.41,0.0,0.96887,2e-05,2.83788]
[1780604322303,90.48,63373.41,0.0,0.96887,2e-05,2.83788]
[1780604322344,90.48,63373.41,0.0,0.96887,2e-05,2.83788]
[1780604322492,90.48,63373.41,0.0,0.96887,2e-05,2.83788]
[1780604322444,90.48,63374.12,0.0,0.96888,2e-05,2.83697]
[1780604322740,90.48,63374.12,0.0,0.96888,2e-05,2.83697]
[1780604323489,90.48,63374.12,0.0,0.96888,2e-05,2.83697]
[1780604323513,90.48,63374.14,0.0,0.96888,2e-05,2.83694]
[1780604323518,90.48,63374.14,0.0,0.96888,2e-05,2.83694]
[1780604323626,90.48,63374.14,0.0,0.96888,2e-05,2.83694]
[1780604323739,90.48,63374.14,0.0,0.96888,2e-05,2.83694]
[1780604323798,90.48,63374.14,0.0,0.96888,2e-05,2.83694]
[1780604323838,90.48,63374.14,0.0,0.96888,2e-05,2.83694]
[1780604323934,90.48,63374.14,0.0,0.96888,2e-05,2.83694]
[1780604323994,90.48,63374.14,0.0,0.96888,2e-05,2.83694]
[1780604324098,90.48,63374.14,0.0,0.96888,2e-05,2.83694]
[1780604324239,90.48,63374.14,0.0,0.96888,2e-05,2.83694]
[1780604324260,90.48,63376.06,0.0,0.96891,2e-05,2.83442]
[1780604324519,90.48,63376.06,0.0,0.96891,2e-05,2.83442]
[1780604324534,90.48,63376.06,0.0,0.96891,2e-05,2.83442]
[1780604324741,90.48,63376.06,0.0,0.96891,2e-05,2.83442]
[1780604324806,90.48,63376.06,0.0,0.96891,2e-05,2.83442]
[1780604324845,90.48,63376.06,0.0,0.96891,2e-05,2.83442]
[1780604324978,90.48,63376.06,0.0,0.96891,2e-05,2.83442]
[1780604324997,90.48,63376.06,0.0,0.96891,2e-05,2.83442]
[1780604325110,90.48,63376.06,0.0,0.96891,2e-05,2.83442]
[1780604325232,90.48,63376.06,0.0,0.96891,2e-05,2.83442]
[1780604325365,90.48,63376.06,0.0,0.96891,2e-05,2.83442]
[1780604325510,90.48,63376.06,0.0,0.96891,2e-05,2.83442]
[1780604325460,90.48,63377.09,0.0,0.96893,2e-05,2.83307]
[1780604325544,90.48,63377.09,0.0,0.96893,2e-05,2.83307]
[1780604327674,90.48,63377.35,0.0,0.96894,2e-05,2.8328]
[1780604327738,90.48,63377.35,0.0,0.96894,2e-05,2.8328]
[1780604327793,90.48,63377.35,0.0,0.96894,2e-05,2.8328]
[1780604327916,90.48,63377.35,0.0,0.96894,2e-05,2.8328]
[1780604328000,90.48,63377.35,0.0,0.96894,2e-05,2.8328]
[1780604328707,90.48,63377.42,0.0,0.96894,2e-05,2.83289]
[1780604328741,90.48,63377.42,0.0,0.96894,2e-05,2.83289]
[1780604328877,90.48,63377.42,0.0,0.96894,2e-05,2.83289]
[1780604329320,90.48,63377.42,0.0,0.96894,2e-05,2.83289]
[1780604329415,90.48,63377.42,0.0,0.96894,2e-05,2.83289]
[1780604329501,90.48,63377.42,0.0,0.96894,2e-05,2.83289]
[1780604329511,90.48,63380.52,0.0,0.96899,2e-05,2.82865]
[1780604329561,90.48,63380.52,0.0,0.96899,2e-05,2.82865]
[1780604329660,90.48,63380.52,0.0,0.96899,2e-05,2.82865]
[1780604329737,90.48,63380.52,0.0,0.96899,2e-05,2.82865]
[1780604329860,90.48,63385.11,0.0,0.96908,2e-05,2.82224]
[1780604331259,90.48,63385.11,0.0,0.96908,2e-05,2.82224]
[1780604331308,90.48,63385.11,0.0,0.96908,2e-05,2.82224]
[1780604331340,90.48,63385.11,0.0,0.96908,2e-05,2.82224]
[1780604331436,90.48,63385.11,0.0,0.96908,2e-05,2.82224]
[1780604331502,90.48,63385.11,0.0,0.96908,2e-05,2.82224]
[1780604331477,90.49,63385.39,0.0,0.96908,2e-05,2.82206]
[1780604331538,90.49,63385.39,0.0,0.96908,2e-05,2.82206]
[1780604332037,90.49,63385.39,0.0,0.96908,2e-05,2.82206]
[1780604332160,90.49,63385.39,0.0,0.96908,2e-05,2.82206]
[1780604332236,90.49,63385.39,0.0,0.96908,2e-05,2.82206]
[1780604332296,90.49,63385.39,0.0,0.96908,2e-05,2.82206]
[1780604332489,90.49,63385.39,0.0,0.96908,2e-05,2.82206]
[1780604332322,90.49,63377.36,0.0,0.96893,2e-05,2.83339]
[1780604332597,90.49,63377.36,0.0,0.96893,2e-05,2.83339]
[1780604332740,90.49,63377.36,0.0,0.96893,2e-05,2.83339]
[1780604332841,90.49,63377.36,0.0,0.96893,2e-05,2.83339]
[1780604333027,90.49,63377.36,0.0,0.96893,2e-05,2.83339]
[1780604333073,90.49,63377.36,0.0,0.96893,2e-05,2.83339]
[1780604333083,90.49,63377.36,0.0,0.96893,2e-05,2.83339]
[1780604333233,90.49,63377.36,0.0,0.96893,2e-05,2.83339]
[1780604333259,90.49,63373.83,0.0,0.96886,2e-05,2.83842]
[1780604334524,90.49,63373.54,0.0,0.96885,2e-05,2.83883]
[1780604334636,90.49,63373.54,0.0,0.96885,2e-05,2.83883]
[1780604334682,90.49,63373.54,0.0,0.96885,2e-05,2.83883]
[1780604334738,90.49,63373.54,0.0,0.96885,2e-05,2.83883]
[1780604334814,90.49,63373.54,0.0,0.96885,2e-05,2.83883]
[1780604334998,90.49,63373.54,0.0,0.96885,2e-05,2.83883]
[1780604335068,90.49,63373.54,0.0,0.96885,2e-05,2.83883]
[1780604335111,90.49,63370.85,0.0,0.9688,2e-05,2.84269]
[1780604335614,90.49,63370.85,0.0,0.9688,2e-05,2.84269]
[1780604335735,90.49,63370.85,0.0,0.9688,2e-05,2.84269]
[1780604335745,90.49,63370.85,0.0,0.9688,2e-05,2.84269]
[1780604335804,90.49,63370.85,0.0,0.9688,2e-05,2.84269]
[1780604335993,90.49,63370.85,0.0,0.9688,2e-05,2.84269]
[1780604336077,90.49,63370.85,0.0,0.9688,2e-05,2.84269]
[1780604336210,90.49,63370.85,0.0,0.9688,2e-05,2.84269]
[1780604336234,90.49,63370.85,0.0,0.9688,2e-05,2.84269]
[1780604336247,90.49,63370.85,0.0,0.9688,2e-05,2.84269]
[1780604336335,90.49,63369.85,0.0,0.96878,2e-05,2.84417]
[1780604337916,90.49,63369.03,0.0,0.96876,2e-05,2.84554]
[1780604338668,90.49,63369.03,0.0,0.96876,2e-05,2.84554]
[1780604338718,90.49,63369.03,0.0,0.96876,2e-05,2.84554]
[1780604338737,90.49,63369.03,0.0,0.96876,2e-05,2.84554]
[1780604339017,90.49,63369.03,0.0,0.96876,2e-05,2.84554]
[1780604339737,90.49,63368.51,0.0,0.96875,2e-05,2.84634]
[1780604339865,90.49,63368.51,0.0,0.96875,2e-05,2.84634]
[1780604339999,90.49,63368.51,0.0,0.96875,2e-05,2.84634]
[1780604340332,90.49,63368.51,0.0,0.96875,2e-05,2.84634]
[1780604340340,90.49,63365.49,0.0,0.96869,2e-05,2.85065]
[1780604340914,90.49,63365.49,0.0,0.96869,2e-05,2.85065]
[1780604340996,90.49,63365.49,0.0,0.96869,2e-05,2.85065]
[1780604341046,90.49,63365.49,0.0,0.96869,2e-05,2.85065]
[1780604341243,90.49,63365.49,0.0,0.96869,2e-05,2.85065]
[1780604341290,90.49,63365.49,0.0,0.96869,2e-05,2.85065]
[1780604341342,90.49,63358.8,0.0,0.96856,2e-05,2.86012]
[1780604342273,90.49,63358.8,0.0,0.96856,2e-05,2.86012]
[1780604342445,90.49,63358.8,0.0,0.96856,2e-05,2.86012]
[1780604342499,90.49,63358.8,0.0,0.96856,2e-05,2.86012]
[1780604342517,90.49,63355.99,0.0,0.96851,2e-05,2.86413]
[1780604342651,90.49,63355.99,0.0,0.96851,2e-05,2.86413]
[1780604342737,90.49,63355.99,0.0,0.96851,2e-05,2.86413]
[1780604342785,90.49,63355.99,0.0,0.96851,2e-05,2.86413]
[1780604342990,90.49,63355.99,0.0,0.96851,2e-05,2.86413]
[1780604343113,90.49,63355.99,0.0,0.96851,2e-05,2.86413]
[1780604343273,90.49,63355.99,0.0,0.96851,2e-05,2.86413]
[1780604343460,90.49,63355.99,0.0,0.96851,2e-05,2.86413]
[1780604343538,90.49,63358.69,0.0,0.96856,2e-05,2.86036]
[1780604343615,90.49,63358.69,0.0,0.96856,2e-05,2.86036]
[1780604343663,90.49,63358.69,0.0,0.96856,2e-05,2.86036]
[1780604343738,90.49,63358.69,0.0,0.96856,2e-05,2.86036]
[1780604343894,90.49,63358.69,0.0,0.96856,2e-05,2.86036]
[1780604344021,90.49,63358.69,0.0,0.96856,2e-05,2.86036]
[1780604344141,90.49,63358.69,0.0,0.96856,2e-05,2.86036]
[1780604344238,90.49,63358.69,0.0,0.96856,2e-05,2.86036]
[1780604344349,90.49,63358.69,0.0,0.96856,2e-05,2.86036]
[1780604344468,90.49,63358.69,0.0,0.96856,2e-05,2.86036]
[1780604344528,90.49,63358.69,0.0,0.96856,2e-05,2.86036]
[1780604344443,90.49,63363.82,0.0,0.96866,2e-05,2.85318]
[1780604344953,90.49,63363.82,0.0,0.96866,2e-05,2.85318]
[1780604345342,90.49,63363.82,0.0,0.96866,2e-05,2.85318]
[1780604345492,90.49,63363.82,0.0,0.96866,2e-05,2.85318]
[1780604345382,90.49,63362.92,0.0,0.96864,2e-05,2.85451]
[1780604345596,90.49,63362.92,0.0,0.96864,2e-05,2.85451]
[1780604346032,90.49,63362.92,0.0,0.96864,2e-05,2.85451]
[1780604346104,90.49,63353.52,0.0,0.96846,2e-05,2.86781]
[1780604346641,90.49,63353.52,0.0,0.96846,2e-05,2.86781]
[1780604346982,90.5,63353.27,0.0,0.96845,2e-05,2.86819]
[1780604347989,90.5,63352.4,0.0,0.96844,2e-05,2.86945]
[1780604349462,90.5,63352.4,0.0,0.96844,2e-05,2.86945]
[1780604349469,90.5,63352.4,0.0,0.96844,2e-05,2.86945]
[1780604351010,90.5,63354.03,0.0,0.96847,2e-05,2.86724]
[1780604351685,90.5,63354.03,0.0,0.96847,2e-05,2.86724]
[1780604352020,90.5,63359.64,0.0,0.96857,2e-05,2.85937]
[1780604355046,90.5,63358.72,0.0,0.96855,2e-05,2.86081]
[1780604357060,90.5,63356.02,0.0,0.9685,2e-05,2.86471]
[1780604360441,90.5,63352.09,0.0,0.96842,2e-05,2.87038]
[1780604361088,90.5,63350.24,0.0,0.96839,2e-05,2.87302]
[1780604362095,90.5,63348.68,0.0,0.96836,2e-05,2.87525]
[1780604363102,90.5,63347.66,0.0,0.96834,2e-05,2.87672]
[1780604364109,90.5,63332.22,0.0,0.96803,2e-05,2.89864]
[1780604365472,90.5,63332.22,0.0,0.96803,2e-05,2.89864]
[1780604365501,90.5,63329.92,0.0,0.96799,2e-05,2.90189]
[1780604366123,90.5,63321.47,0.0,0.96782,2e-05,2.91391]
[1780604367130,90.5,63317.27,0.0,0.96774,2e-05,2.91987]
[1780604369144,90.5,63308.06,0.0,0.96756,2e-05,2.93295]
[1780604369888,90.5,63308.06,0.0,0.96756,2e-05,2.93295]
[1780604370546,90.5,63308.06,0.0,0.96756,2e-05,2.93295]
[1780604370151,90.5,63310.49,0.0,0.96761,2e-05,2.92939]
[1780604372165,90.5,63313.09,0.0,0.96769,2e-05,2.92259]
[1780604373446,90.5,63313.09,0.0,0.96769,2e-05,2.92259]
[1780604373491,90.5,63313.09,0.0,0.96769,2e-05,2.92259]
[1780604373544,90.5,63313.09,0.0,0.96769,2e-05,2.92259]
[1780604373559,90.5,63307.4,0.0,0.96758,2e-05,2.93068]
[1780604373740,90.5,63307.4,0.0,0.96758,2e-05,2.93068]
[1780604374527,90.5,63307.4,0.0,0.96758,2e-05,2.93068]
[1780604374551,90.5,63305.13,0.0,0.96754,2e-05,2.93387]
[1780604374602,90.5,63305.13,0.0,0.96754,2e-05,2.93387]
[1780604374672,90.5,63305.13,0.0,0.96754,2e-05,2.93387]
[1780604374737,90.5,63305.13,0.0,0.96754,2e-05,2.93387]
[1780604374800,90.5,63305.13,0.0,0.96754,2e-05,2.93387]
[1780604375442,90.5,63305.13,0.0,0.96754,2e-05,2.93387]
[1780604375492,90.5,63305.13,0.0,0.96754,2e-05,2.93387]
[1780604375501,90.5,63301.55,0.0,0.96747,2e-05,2.93893]
[1780604375628,90.5,63301.55,0.0,0.96747,2e-05,2.93893]
[1780604375735,90.5,63301.55,0.0,0.96747,2e-05,2.93893]
[1780604375812,90.5,63301.55,0.0,0.96747,2e-05,2.93893]
[1780604376563,90.5,63301.55,0.0,0.96747,2e-05,2.93893]
[1780604376193,90.49,63303.33,0.0,0.9675,2e-05,2.93628]
[1780604376608,90.49,63303.33,0.0,0.9675,2e-05,2.93628]
[1780604376704,90.49,63303.33,0.0,0.9675,2e-05,2.93628]
[1780604376734,90.49,63303.33,0.0,0.9675,2e-05,2.93628]
[1780604377823,90.49,63303.75,0.0,0.96751,2e-05,2.9356]
[1780604377943,90.49,63303.75,0.0,0.96751,2e-05,2.9356]
[1780604377985,90.49,63303.75,0.0,0.96751,2e-05,2.9356]
[1780604377992,90.49,63303.75,0.0,0.96751,2e-05,2.9356]
[1780604381548,90.49,63303.7,0.0,0.96752,2e-05,2.93542]
[1780604381679,90.49,63303.57,0.0,0.96751,2e-05,2.93552]
[1780604381718,90.49,63303.57,0.0,0.96751,2e-05,2.93552]
[1780604381734,90.49,63303.57,0.0,0.96751,2e-05,2.93552]
[1780604382388,90.49,63303.57,0.0,0.96751,2e-05,2.93552]
[1780604382488,90.49,63303.57,0.0,0.96751,2e-05,2.93552]
[1780604382523,90.49,63303.57,0.0,0.96751,2e-05,2.93552]
[1780604382683,90.49,63303.02,0.0,0.9675,2e-05,2.93623]
[1780604382734,90.49,63303.02,0.0,0.9675,2e-05,2.93623]
[1780604382781,90.49,63303.02,0.0,0.9675,2e-05,2.93623]
[1780604382887,90.49,63303.02,0.0,0.9675,2e-05,2.93623]
[1780604382929,90.49,63303.02,0.0,0.9675,2e-05,2.93623]
[1780604382972,90.49,63303.02,0.0,0.9675,2e-05,2.93623]
[1780604382989,90.49,63303.02,0.0,0.9675,2e-05,2.93623]
[1780604383287,90.49,63303.02,0.0,0.9675,2e-05,2.93623]
[1780604383431,90.49,63303.02,0.0,0.9675,2e-05,2.93623]
[1780604383492,90.49,63303.02,0.0,0.9675,2e-05,2.93623]
[1780604383557,90.49,63303.02,0.0,0.9675,2e-05,2.93623]
[1780604383474,90.49,63299.03,0.0,0.96743,2e-05,2.94188]
[1780604383742,90.49,63299.03,0.0,0.96743,2e-05,2.94188]
[1780604383766,90.49,63299.03,0.0,0.96743,2e-05,2.94188]
[1780604383827,90.49,63299.03,0.0,0.96743,2e-05,2.94188]
[1780604383889,90.49,63299.03,0.0,0.96743,2e-05,2.94188]
[1780604384088,90.49,63299.03,0.0,0.96743,2e-05,2.94188]
[1780604384129,90.49,63299.03,0.0,0.96743,2e-05,2.94188]
[1780604384234,90.49,63299.03,0.0,0.96743,2e-05,2.94188]
[1780604384294,90.49,63299.03,0.0,0.96743,2e-05,2.94188]
[1780604384335,90.49,63307.27,0.0,0.96759,2e-05,2.92995]
[1780604385257,90.49,63308.33,0.0,0.96761,2e-05,2.92836]
[1780604385773,90.49,63308.33,0.0,0.96761,2e-05,2.92836]
[1780604385916,90.49,63308.33,0.0,0.96761,2e-05,2.92836]
[1780604385989,90.49,63308.33,0.0,0.96761,2e-05,2.92836]
[1780604386110,90.49,63308.33,0.0,0.96761,2e-05,2.92836]
[1780604386233,90.49,63308.33,0.0,0.96761,2e-05,2.92836]
[1780604386295,90.49,63308.33,0.0,0.96761,2e-05,2.92836]
[1780604386439,90.49,63308.33,0.0,0.96761,2e-05,2.92836]
[1780604386487,90.49,63308.33,0.0,0.96761,2e-05,2.92836]
[1780604386547,90.49,63303.85,0.0,0.96752,2e-05,2.93471]
[1780604386597,90.49,63303.85,0.0,0.96752,2e-05,2.93471]
[1780604386736,90.49,63303.85,0.0,0.96752,2e-05,2.93471]
[1780604386756,90.49,63303.85,0.0,0.96752,2e-05,2.93471]
[1780604386779,90.49,63303.85,0.0,0.96752,2e-05,2.93471]
[1780604387114,90.49,63303.85,0.0,0.96752,2e-05,2.93471]
[1780604387170,90.49,63303.85,0.0,0.96752,2e-05,2.93471]
[1780604387196,90.49,63303.85,0.0,0.96752,2e-05,2.93471]
[1780604387237,90.49,63303.85,0.0,0.96752,2e-05,2.93471]
[1780604387322,90.49,63303.85,0.0,0.96752,2e-05,2.93471]
[1780604387435,90.49,63303.85,0.0,0.96752,2e-05,2.93471]
[1780604387446,90.49,63303.85,0.0,0.96752,2e-05,2.93471]
[1780604387490,90.49,63303.85,0.0,0.96752,2e-05,2.93471]
[1780604387555,90.49,63303.85,0.0,0.96752,2e-05,2.93471]
[1780604387536,90.49,63302.41,0.0,0.9675,2e-05,2.9367]
[1780604387601,90.49,63302.41,0.0,0.9675,2e-05,2.9367]
[1780604387719,90.49,63302.41,0.0,0.9675,2e-05,2.9367]
[1780604387735,90.49,63302.41,0.0,0.9675,2e-05,2.9367]
[1780604387775,90.49,63302.41,0.0,0.9675,2e-05,2.9367]
[1780604387786,90.49,63302.41,0.0,0.9675,2e-05,2.9367]
[1780604387900,90.49,63302.41,0.0,0.9675,2e-05,2.9367]
[1780604387952,90.49,63302.41,0.0,0.9675,2e-05,2.9367]
[1780604387990,90.49,63302.41,0.0,0.9675,2e-05,2.9367]
[1780604388068,90.49,63302.41,0.0,0.9675,2e-05,2.9367]
[1780604388122,90.49,63302.41,0.0,0.9675,2e-05,2.9367]
[1780604388236,90.49,63302.41,0.0,0.9675,2e-05,2.9367]
[1780604388278,90.49,63303.66,0.0,0.96752,2e-05,2.93482]
[1780604389285,90.48,63302.89,0.0,0.96751,2e-05,2.93584]
[1780604389695,90.48,63302.89,0.0,0.96751,2e-05,2.93584]
[1780604391352,90.48,63302.63,0.0,0.9675,2e-05,2.93613]
[1780604392306,90.48,63306.12,0.0,0.96758,2e-05,2.93095]
[1780604393313,90.48,63307.47,0.0,0.9676,2e-05,2.92894]
[1780604394882,90.48,63307.51,0.0,0.96761,2e-05,2.92881]
[1780604394950,90.48,63307.51,0.0,0.96761,2e-05,2.92881]
[1780604394991,90.48,63307.51,0.0,0.96761,2e-05,2.92881]
[1780604395053,90.48,63307.51,0.0,0.96761,2e-05,2.92881]
[1780604395068,90.48,63307.51,0.0,0.96761,2e-05,2.92881]
[1780604395236,90.48,63307.51,0.0,0.96761,2e-05,2.92881]
[1780604395314,90.48,63307.51,0.0,0.96761,2e-05,2.92881]
[1780604395397,90.48,63307.51,0.0,0.96761,2e-05,2.92881]
[1780604395494,90.48,63307.51,0.0,0.96761,2e-05,2.92881]
[1780604395509,90.48,63307.51,0.0,0.96761,2e-05,2.92881]
[1780604395525,90.48,63307.51,0.0,0.96761,2e-05,2.92881]
[1780604395646,90.48,63307.16,0.0,0.9676,2e-05,2.92924]
[1780604395728,90.48,63307.16,0.0,0.9676,2e-05,2.92924]
[1780604395735,90.48,63307.16,0.0,0.9676,2e-05,2.92924]
[1780604395759,90.48,63307.16,0.0,0.9676,2e-05,2.92924]
[1780604395995,90.48,63307.16,0.0,0.9676,2e-05,2.92924]
[1780604396062,90.48,63307.16,0.0,0.9676,2e-05,2.92924]
[1780604396086,90.48,63307.16,0.0,0.9676,2e-05,2.92924]
[1780604396334,90.48,63305.68,0.0,0.96757,2e-05,2.93129]
[1780604397057,90.48,63305.68,0.0,0.96757,2e-05,2.93129]
[1780604397165,90.48,63305.68,0.0,0.96757,2e-05,2.93129]
[1780604397206,90.48,63305.68,0.0,0.96757,2e-05,2.93129]
[1780604397238,90.48,63305.68,0.0,0.96757,2e-05,2.93129]
[1780604397289,90.48,63305.68,0.0,0.96757,2e-05,2.93129]
[1780604397302,90.48,63305.68,0.0,0.96757,2e-05,2.93129]
[1780604397375,90.48,63305.68,0.0,0.96757,2e-05,2.93129]
[1780604399241,90.48,63305.19,0.0,0.96756,2e-05,2.93184]
[1780604400283,90.48,63305.61,0.0,0.96757,2e-05,2.93116]
[1780604400329,90.48,63305.61,0.0,0.96757,2e-05,2.93116]
[1780604400438,90.48,63305.61,0.0,0.96757,2e-05,2.93116]
[1780604400490,90.48,63305.61,0.0,0.96757,2e-05,2.93116]
[1780604400509,90.48,63307.4,0.0,0.96761,2e-05,2.92851]
[1780604402125,90.48,63307.2,0.0,0.96761,2e-05,2.92873]
[1780604402235,90.48,63307.2,0.0,0.96761,2e-05,2.92873]
[1780604402285,90.48,63307.2,0.0,0.96761,2e-05,2.92873]
[1780604402740,90.48,63307.64,0.0,0.96762,2e-05,2.92803]
[1780604403398,90.47,63314.28,0.0,0.96775,2e-05,2.91845]
[1780604404403,90.47,63329.81,0.0,0.96806,2e-05,2.89625]
[1780604405411,90.47,63334.09,0.0,0.96814,2e-05,2.89015]
[1780604406417,90.47,63330.62,0.0,0.96807,2e-05,2.89508]
[1780604409438,90.47,63331.23,0.0,0.96808,2e-05,2.89418]
[1780604410445,90.47,63330.23,0.0,0.96806,2e-05,2.89559]
[1780604411452,90.47,63331.17,0.0,0.96808,2e-05,2.89424]
[1780604412459,90.47,63331.98,0.0,0.9681,2e-05,2.89308]
[1780604413466,90.47,63336.2,0.0,0.96818,2e-05,2.88708]
[1780604414477,90.47,63344.34,0.0,0.96834,2e-05,2.87555]
[1780604415480,90.47,63350.26,0.0,0.96846,2e-05,2.8672]
[1780604416487,90.47,63353.19,0.0,0.96851,2e-05,2.86311]
[1780604417269,90.47,63353.19,0.0,0.96851,2e-05,2.86311]
[1780604419236,90.47,63353.69,0.0,0.96852,2e-05,2.86249]
[1780604419508,90.47,63354.06,0.0,0.96853,2e-05,2.86202]
[1780604422529,90.48,63350.36,0.0,0.96845,2e-05,2.86739]
[1780604423536,90.48,63344.25,0.0,0.96833,2e-05,2.87606]
[1780604424543,90.48,63341.3,0.0,0.96828,2e-05,2.88026]
[1780604425550,90.48,63338.85,0.0,0.96823,2e-05,2.88375]
[1780604426557,90.48,63336.76,0.0,0.96819,2e-05,2.88672]
[1780604427250,90.48,63336.76,0.0,0.96819,2e-05,2.88672]
[1780604427565,90.48,63329.99,0.0,0.96805,2e-05,2.89635]
[1780604428571,90.48,63322.1,0.0,0.9679,2e-05,2.90757]
[1780604429578,90.48,63319.58,0.0,0.96785,2e-05,2.91114]
[1780604430585,90.48,63317.62,0.0,0.96781,2e-05,2.9139]
[1780604431592,90.48,63314.74,0.0,0.96779,2e-05,2.91504]
[1780604432599,90.48,63308.81,0.0,0.96767,2e-05,2.92348]
[1780604433317,90.48,63308.81,0.0,0.96767,2e-05,2.92348]
[1780604433521,90.48,63308.81,0.0,0.96767,2e-05,2.92348]
[1780604433617,90.48,63308.81,0.0,0.96767,2e-05,2.92348]
[1780604433607,90.48,63304.94,0.0,0.96759,2e-05,2.92897]
[1780604433739,90.48,63304.94,0.0,0.96759,2e-05,2.92897]
[1780604434614,90.47,63301.2,0.0,0.96752,2e-05,2.93427]
[1780604436628,90.47,63306.03,0.0,0.96762,2e-05,2.92718]
[1780604436677,90.47,63306.03,0.0,0.96762,2e-05,2.92718]
[1780604437635,90.47,63309.74,0.0,0.96769,2e-05,2.92181]
[1780604439242,90.47,63309.74,0.0,0.96769,2e-05,2.92181]
[1780604439337,90.47,63311.35,0.0,0.96773,2e-05,2.9194]
[1780604440656,90.47,63313.14,0.0,0.96776,2e-05,2.91679]
[1780604441663,90.47,63311.9,0.0,0.96774,2e-05,2.91852]
[1780604442670,90.47,63309.38,0.0,0.96769,2e-05,2.92207]
[1780604445184,90.47,63311.14,0.0,0.96773,2e-05,2.91939]
[1780604446698,90.47,63312.91,0.0,0.96776,2e-05,2.91681]
[1780604447705,90.47,63314.88,0.0,0.9678,2e-05,2.91395]
[1780604448712,90.47,63322.41,0.0,0.96795,2e-05,2.90316]
[1780604449719,90.47,63325.95,0.0,0.96802,2e-05,2.8981]
[1780604450726,90.47,63326.76,0.0,0.96804,2e-05,2.89693]
[1780604453748,90.47,63323.72,0.0,0.96798,2e-05,2.90122]
[1780604456769,90.47,63322.63,0.0,0.96796,2e-05,2.90272]
[1780604457776,90.47,63320.0,0.0,0.9679,2e-05,2.90644]
[1780604458783,90.47,63322.11,0.0,0.96795,2e-05,2.90341]
[1780604459790,90.47,63324.01,0.0,0.96798,2e-05,2.90067]
[1780604460797,90.47,63325.16,0.0,0.96801,2e-05,2.89902]
[1780604461804,90.47,63328.87,0.0,0.96808,2e-05,2.89372]
[1780604463818,90.46,63327.9,0.0,0.96806,2e-05,2.89508]
[1780604467847,90.46,63324.5,0.0,0.96799,2e-05,2.89988]
[1780604468901,90.46,63314.48,0.0,0.9678,2e-05,2.91416]
[1780604469906,90.46,63308.83,0.0,0.96769,2e-05,2.92222]
[1780604470913,90.46,63306.13,0.0,0.96763,2e-05,2.92605]
[1780604473604,90.46,63305.5,0.0,0.96762,2e-05,2.92689]
[1780604473678,90.46,63301.48,0.0,0.96754,2e-05,2.93252]
[1780604474630,90.46,63301.48,0.0,0.96754,2e-05,2.93252]
[1780604474002,90.46,63300.71,0.0,0.96753,2e-05,2.93362]
[1780604475255,90.46,63300.71,0.0,0.96753,2e-05,2.93362]
[1780604475533,90.46,63281.05,0.0,0.96714,2e-05,2.96187]
[1780604476454,90.46,63281.05,0.0,0.96714,2e-05,2.96187]
[1780604476505,90.46,63283.18,0.0,0.96718,2e-05,2.95858]
[1780604477104,90.46,63283.18,0.0,0.96718,2e-05,2.95858]
[1780604477115,90.46,63282.86,0.0,0.96718,2e-05,2.95904]
[1780604477963,90.46,63282.86,0.0,0.96718,2e-05,2.95904]
[1780604478947,90.46,63283.12,0.0,0.96718,2e-05,2.95855]
[1780604478986,90.46,63283.12,0.0,0.96718,2e-05,2.95855]
[1780604479237,90.46,63283.12,0.0,0.96718,2e-05,2.95855]
[1780604479268,90.46,63282.39,0.0,0.96717,2e-05,2.95936]
[1780604480430,90.46,63282.39,0.0,0.96717,2e-05,2.95936]
[1780604480461,90.46,63282.39,0.0,0.96717,2e-05,2.95936]
[1780604480496,90.46,63282.39,0.0,0.96717,2e-05,2.95936]
[1780604480546,90.46,63282.39,0.0,0.96717,2e-05,2.95936]
[1780604480557,90.46,63282.39,0.0,0.96717,2e-05,2.95936]
[1780604480563,90.45,63285.34,0.0,0.96723,2e-05,2.95497]
[1780604480735,90.45,63285.34,0.0,0.96723,2e-05,2.95497]
[1780604480942,90.45,63285.34,0.0,0.96723,2e-05,2.95497]
[1780604480996,90.45,63285.34,0.0,0.96723,2e-05,2.95497]
[1780604481159,90.45,63285.34,0.0,0.96723,2e-05,2.95497]
[1780604481236,90.45,63285.34,0.0,0.96723,2e-05,2.95497]
[1780604481289,90.45,63285.34,0.0,0.96723,2e-05,2.95497]
[1780604481428,90.45,63285.34,0.0,0.96723,2e-05,2.95497]
[1780604481474,90.45,63285.34,0.0,0.96723,2e-05,2.95497]
[1780604481496,90.45,63285.34,0.0,0.96723,2e-05,2.95497]
[1780604481521,90.45,63285.34,0.0,0.96723,2e-05,2.95497]
[1780604481600,90.45,63285.34,0.0,0.96723,2e-05,2.95497]
[1780604481699,90.45,63288.21,0.0,0.96729,2e-05,2.95072]
[1780604481739,90.45,63288.21,0.0,0.96729,2e-05,2.95072]
[1780604482196,90.45,63288.21,0.0,0.96729,2e-05,2.95072]
[1780604482240,90.45,63288.21,0.0,0.96729,2e-05,2.95072]
[1780604482315,90.45,63288.21,0.0,0.96729,2e-05,2.95072]
[1780604482332,90.45,63288.21,0.0,0.96729,2e-05,2.95072]
[1780604482464,90.45,63288.21,0.0,0.96729,2e-05,2.95072]
[1780604482492,90.45,63288.21,0.0,0.96729,2e-05,2.95072]
[1780604482551,90.45,63287.51,0.0,0.96728,2e-05,2.95162]
[1780604483282,90.45,63287.51,0.0,0.96728,2e-05,2.95162]
[1780604483311,90.45,63287.51,0.0,0.96728,2e-05,2.95162]
[1780604484318,90.45,63288.06,0.0,0.96729,2e-05,2.95072]
[1780604484520,90.45,63288.06,0.0,0.96729,2e-05,2.95072]
[1780604484595,90.45,63297.55,0.0,0.96748,2e-05,2.93695]
[1780604484833,90.45,63297.55,0.0,0.96748,2e-05,2.93695]
[1780604484992,90.45,63297.55,0.0,0.96748,2e-05,2.93695]
[1780604485083,90.45,63297.55,0.0,0.96748,2e-05,2.93695]
[1780604485206,90.45,63297.55,0.0,0.96748,2e-05,2.93695]
[1780604485238,90.45,63297.55,0.0,0.96748,2e-05,2.93695]
[1780604485302,90.45,63297.55,0.0,0.96748,2e-05,2.93695]
[1780604485315,90.45,63297.55,0.0,0.96748,2e-05,2.93695]
[1780604485348,90.45,63297.55,0.0,0.96748,2e-05,2.93695]
[1780604485429,90.45,63297.55,0.0,0.96748,2e-05,2.93695]
[1780604485482,90.45,63297.55,0.0,0.96748,2e-05,2.93695]
[1780604485501,90.45,63297.55,0.0,0.96748,2e-05,2.93695]
[1780604485550,90.45,63297.55,0.0,0.96748,2e-05,2.93695]
[1780604485613,90.45,63297.55,0.0,0.96748,2e-05,2.93695]
[1780604485663,90.45,63297.55,0.0,0.96748,2e-05,2.93695]
[1780604485602,90.45,63312.7,0.0,0.96778,2e-05,2.91516]
[1780604485738,90.45,63312.7,0.0,0.96778,2e-05,2.91516]
[1780604485763,90.45,63312.7,0.0,0.96778,2e-05,2.91516]
[1780604486002,90.45,63312.7,0.0,0.96778,2e-05,2.91516]
[1780604486003,90.45,63312.7,0.0,0.96778,2e-05,2.91516]
[1780604486316,90.45,63312.7,0.0,0.96778,2e-05,2.91516]
[1780604486360,90.45,63312.7,0.0,0.96778,2e-05,2.91516]
[1780604486403,90.45,63312.7,0.0,0.96778,2e-05,2.91516]
[1780604486495,90.45,63312.7,0.0,0.96778,2e-05,2.91516]
[1780604486566,90.45,63314.96,0.0,0.96783,2e-05,2.91189]
[1780604487892,90.45,63315.62,0.0,0.96784,2e-05,2.91094]
[1780604487993,90.45,63315.62,0.0,0.96784,2e-05,2.91094]
[1780604488030,90.45,63315.62,0.0,0.96784,2e-05,2.91094]
[1780604488085,90.45,63315.62,0.0,0.96784,2e-05,2.91094]
[1780604488118,90.45,63315.62,0.0,0.96784,2e-05,2.91094]
[1780604488161,90.45,63315.62,0.0,0.96784,2e-05,2.91094]
[1780604488236,90.45,63315.62,0.0,0.96784,2e-05,2.91094]
[1780604488267,90.45,63315.62,0.0,0.96784,2e-05,2.91094]
[1780604488315,90.45,63315.62,0.0,0.96784,2e-05,2.91094]
[1780604488337,90.45,63315.87,0.0,0.96785,2e-05,2.91052]
[1780604489059,90.45,63315.87,0.0,0.96785,2e-05,2.91052]
[1780604489155,90.45,63315.87,0.0,0.96785,2e-05,2.91052]
[1780604489173,90.45,63315.87,0.0,0.96785,2e-05,2.91052]
[1780604489266,90.45,63315.87,0.0,0.96785,2e-05,2.91052]
[1780604489371,90.45,63315.87,0.0,0.96785,2e-05,2.91052]
[1780604489429,90.45,63315.87,0.0,0.96785,2e-05,2.91052]
[1780604489495,90.45,63315.87,0.0,0.96785,2e-05,2.91052]
[1780604489504,90.45,63315.87,0.0,0.96785,2e-05,2.91052]
[1780604489546,90.45,63315.87,0.0,0.96785,2e-05,2.91052]
[1780604489573,90.45,63319.95,0.0,0.96793,2e-05,2.90466]
[1780604490235,90.45,63319.95,0.0,0.96793,2e-05,2.90466]
[1780604490269,90.45,63319.95,0.0,0.96793,2e-05,2.90466]
[1780604490311,90.45,63319.95,0.0,0.96793,2e-05,2.90466]
[1780604490489,90.45,63319.95,0.0,0.96793,2e-05,2.90466]
[1780604490602,90.45,63319.95,0.0,0.96793,2e-05,2.90466]
[1780604490651,90.45,63319.95,0.0,0.96793,2e-05,2.90466]
[1780604490700,90.45,63324.3,0.0,0.96801,2e-05,2.89844]
[1780604490883,90.45,63324.3,0.0,0.96801,2e-05,2.89844]
[1780604490985,90.45,63324.3,0.0,0.96801,2e-05,2.89844]
[1780604490996,90.45,63324.3,0.0,0.96801,2e-05,2.89844]
[1780604491007,90.45,63324.3,0.0,0.96801,2e-05,2.89844]
[1780604491156,90.45,63324.3,0.0,0.96801,2e-05,2.89844]
[1780604491232,90.45,63324.3,0.0,0.96801,2e-05,2.89844]
[1780604491236,90.45,63324.3,0.0,0.96801,2e-05,2.89844]
[1780604491282,90.45,63324.3,0.0,0.96801,2e-05,2.89844]
[1780604491325,90.45,63325.07,0.0,0.96806,2e-05,2.8944]
[1780604492543,90.45,63325.07,0.0,0.96806,2e-05,2.8944]
[1780604492673,90.45,63325.07,0.0,0.96806,2e-05,2.8944]
[1780604492702,90.45,63325.07,0.0,0.96806,2e-05,2.8944]
[1780604492641,90.45,63326.4,0.0,0.96809,2e-05,2.8925]
[1780604492747,90.45,63326.4,0.0,0.96809,2e-05,2.8925]
[1780604492862,90.45,63326.4,0.0,0.96809,2e-05,2.8925]
[1780604492917,90.45,63326.4,0.0,0.96809,2e-05,2.8925]
[1780604493546,90.45,63326.4,0.0,0.96809,2e-05,2.8925]
[1780604493608,90.45,63326.4,0.0,0.96809,2e-05,2.8925]
[1780604493698,90.45,63326.4,0.0,0.96809,2e-05,2.8925]
[1780604493647,90.45,63326.58,0.0,0.96809,2e-05,2.89224]
[1780604493736,90.45,63326.58,0.0,0.96809,2e-05,2.89224]
[1780604493848,90.45,63326.58,0.0,0.96809,2e-05,2.89224]
[1780604493856,90.45,63326.58,0.0,0.96809,2e-05,2.89224]
[1780604494093,90.45,63326.76,0.0,0.96809,2e-05,2.89199]
[1780604495996,90.45,63327.54,0.0,0.96811,2e-05,2.89088]
[1780604496111,90.45,63327.54,0.0,0.96811,2e-05,2.89088]
[1780604496160,90.45,63327.54,0.0,0.96811,2e-05,2.89088]
[1780604496235,90.45,63327.54,0.0,0.96811,2e-05,2.89088]
[1780604496373,90.45,63327.54,0.0,0.96811,2e-05,2.89088]
[1780604496431,90.45,63327.54,0.0,0.96811,2e-05,2.89088]
[1780604496450,90.45,63327.67,0.0,0.96811,2e-05,2.89069]
[1780604497038,90.45,63327.67,0.0,0.96811,2e-05,2.89069]
[1780604497200,90.45,63327.67,0.0,0.96811,2e-05,2.89069]
[1780604497216,90.45,63327.67,0.0,0.96811,2e-05,2.89069]
[1780604497262,90.45,63327.67,0.0,0.96811,2e-05,2.89069]
[1780604497921,90.45,63328.62,0.0,0.96813,2e-05,2.88934]
[1780604497998,90.45,63328.62,0.0,0.96813,2e-05,2.88934]
[1780604498046,90.45,63328.62,0.0,0.96813,2e-05,2.88934]
[1780604498098,90.45,63328.62,0.0,0.96813,2e-05,2.88934]
[1780604498178,90.45,63328.62,0.0,0.96813,2e-05,2.88934]
[1780604498221,90.45,63328.62,0.0,0.96813,2e-05,2.88934]
[1780604498243,90.45,63328.62,0.0,0.96813,2e-05,2.88934]
[1780604498340,90.45,63328.62,0.0,0.96813,2e-05,2.88934]
[1780604498492,90.45,63328.62,0.0,0.96813,2e-05,2.88934]
[1780604498544,90.45,63335.59,0.0,0.96827,2e-05,2.87945]
[1780604498932,90.45,63335.59,0.0,0.96827,2e-05,2.87945]
[1780604499058,90.45,63335.59,0.0,0.96827,2e-05,2.87945]
[1780604499197,90.45,63335.59,0.0,0.96827,2e-05,2.87945]
[1780604499238,90.45,63335.59,0.0,0.96827,2e-05,2.87945]
[1780604499294,90.45,63335.59,0.0,0.96827,2e-05,2.87945]
[1780604499405,90.45,63335.59,0.0,0.96827,2e-05,2.87945]
[1780604499482,90.45,63337.06,0.0,0.96829,2e-05,2.87739]
[1780604501079,90.45,63336.78,0.0,0.96829,2e-05,2.87781]
[1780604501206,90.45,63336.78,0.0,0.96829,2e-05,2.87781]
[1780604501237,90.45,63336.78,0.0,0.96829,2e-05,2.87781]
[1780604501392,90.45,63336.78,0.0,0.96829,2e-05,2.87781]
[1780604501443,90.45,63338.8,0.0,0.96833,2e-05,2.87497]
[1780604501738,90.45,63338.8,0.0,0.96833,2e-05,2.87497]
[1780604501847,90.45,63338.8,0.0,0.96833,2e-05,2.87497]
[1780604501899,90.45,63338.8,0.0,0.96833,2e-05,2.87497]
[1780604504004,90.45,63339.22,0.0,0.96833,2e-05,2.87443]
[1780604504116,90.45,63339.22,0.0,0.96833,2e-05,2.87443]
[1780604504162,90.45,63339.22,0.0,0.96833,2e-05,2.87443]
[1780604504825,90.45,63339.5,0.0,0.96834,2e-05,2.87406]
[1780604505006,90.45,63339.5,0.0,0.96834,2e-05,2.87406]
[1780604505232,90.45,63339.5,0.0,0.96834,2e-05,2.87406]
[1780604505272,90.45,63339.5,0.0,0.96834,2e-05,2.87406]
[1780604505499,90.45,63339.5,0.0,0.96834,2e-05,2.87406]
[1780604505559,90.45,63339.5,0.0,0.96834,2e-05,2.87406]
[1780604505617,90.45,63339.5,0.0,0.96834,2e-05,2.87406]
[1780604505711,90.45,63339.5,0.0,0.96834,2e-05,2.87406]
[1780604505718,90.45,63332.18,0.0,0.9682,2e-05,2.88446]
[1780604505738,90.45,63332.18,0.0,0.9682,2e-05,2.88446]
[1780604505847,90.45,63332.18,0.0,0.9682,2e-05,2.88446]
[1780604505977,90.45,63332.18,0.0,0.9682,2e-05,2.88446]
[1780604506017,90.45,63332.18,0.0,0.9682,2e-05,2.88446]
[1780604506100,90.45,63332.18,0.0,0.9682,2e-05,2.88446]
[1780604506184,90.45,63332.18,0.0,0.9682,2e-05,2.88446]
[1780604506200,90.45,63328.22,0.0,0.96812,2e-05,2.8901]
[1780604506881,90.45,63328.22,0.0,0.96812,2e-05,2.8901]
[1780604506948,90.45,63328.22,0.0,0.96812,2e-05,2.8901]
[1780604506999,90.45,63328.22,0.0,0.96812,2e-05,2.8901]
[1780604507092,90.45,63328.22,0.0,0.96812,2e-05,2.8901]
[1780604507241,90.45,63328.22,0.0,0.96812,2e-05,2.8901]
[1780604507294,90.45,63328.22,0.0,0.96812,2e-05,2.8901]
[1780604507370,90.45,63328.22,0.0,0.96812,2e-05,2.8901]
[1780604507496,90.45,63328.22,0.0,0.96812,2e-05,2.8901]
[1780604507612,90.45,63328.22,0.0,0.96812,2e-05,2.8901]
[1780604507637,90.45,63328.22,0.0,0.96812,2e-05,2.8901]
[1780604507737,90.45,63328.26,0.0,0.96812,2e-05,2.89004]
[1780604507800,90.45,63328.26,0.0,0.96812,2e-05,2.89004]
[1780604507986,90.45,63328.26,0.0,0.96812,2e-05,2.89004]
[1780604508039,90.45,63328.26,0.0,0.96812,2e-05,2.89004]
[1780604508106,90.45,63328.26,0.0,0.96812,2e-05,2.89004]
[1780604508237,90.45,63328.26,0.0,0.96812,2e-05,2.89004]
[1780604508358,90.45,63328.26,0.0,0.96812,2e-05,2.89004]
[1780604508391,90.45,63328.26,0.0,0.96812,2e-05,2.89004]
[1780604509405,90.45,63328.83,0.0,0.96813,2e-05,2.88923]
[1780604509499,90.45,63328.83,0.0,0.96813,2e-05,2.88923]
[1780604509532,90.45,63328.83,0.0,0.96813,2e-05,2.88923]
[1780604509718,90.45,63328.83,0.0,0.96813,2e-05,2.88923]
[1780604509600,90.45,63326.68,0.0,0.96809,2e-05,2.89229]
[1780604510207,90.45,63324.57,0.0,0.96805,2e-05,2.89528]
[1780604511083,90.45,63324.57,0.0,0.96805,2e-05,2.89528]
[1780604511277,90.45,63324.57,0.0,0.96805,2e-05,2.89528]
[1780604511407,90.45,63324.57,0.0,0.96805,2e-05,2.89528]
[1780604512198,90.45,63324.45,0.0,0.96804,2e-05,2.89545]
[1780604512440,90.45,63324.45,0.0,0.96804,2e-05,2.89545]
[1780604512541,90.45,63312.91,0.0,0.96782,2e-05,2.91189]
[1780604513358,90.45,63312.91,0.0,0.96782,2e-05,2.91189]
[1780604513460,90.45,63305.23,0.0,0.96767,2e-05,2.92284]
[1780604514213,90.45,63305.23,0.0,0.96767,2e-05,2.92284]
[1780604514309,90.45,63305.23,0.0,0.96767,2e-05,2.92284]
[1780604514375,90.45,63308.32,0.0,0.96773,2e-05,2.91836]
[1780604515243,90.45,63317.04,0.0,0.9679,2e-05,2.90585]
[1780604516251,90.45,63314.21,0.0,0.96785,2e-05,2.90986]
[1780604517259,90.45,63308.66,0.0,0.96774,2e-05,2.91776]
[1780604518647,90.45,63308.66,0.0,0.96774,2e-05,2.91776]
[1780604518655,90.45,63306.83,0.0,0.9677,2e-05,2.92033]
[1780604519278,90.45,63303.9,0.0,0.96764,2e-05,2.92447]
[1780604520714,90.45,63303.9,0.0,0.96764,2e-05,2.92447]
[1780604520698,90.45,63301.98,0.0,0.96761,2e-05,2.92716]
[1780604521293,90.45,63290.92,0.0,0.96739,2e-05,2.94306]
[1780604522242,90.45,63290.92,0.0,0.96739,2e-05,2.94306]
[1780604522541,90.45,63290.92,0.0,0.96739,2e-05,2.94306]
[1780604522637,90.45,63294.64,0.0,0.96746,2e-05,2.93764]
[1780604523312,90.44,63298.52,0.0,0.96754,2e-05,2.93197]
[1780604525780,90.44,63298.11,0.0,0.96753,2e-05,2.93248]
[1780604525359,90.44,63295.98,0.0,0.96749,2e-05,2.93546]
[1780604526630,90.44,63303.78,0.0,0.96765,2e-05,2.9242]
[1780604526925,90.44,63303.78,0.0,0.96765,2e-05,2.9242]
[1780604527372,90.44,63305.94,0.0,0.96769,2e-05,2.92104]
[1780604528092,90.44,63305.94,0.0,0.96769,2e-05,2.92104]
[1780604528379,90.44,63293.3,0.0,0.96744,2e-05,2.93913]
[1780604528968,90.44,63293.3,0.0,0.96744,2e-05,2.93913]
[1780604529137,90.44,63293.3,0.0,0.96744,2e-05,2.93913]
[1780604529602,90.44,63293.3,0.0,0.96744,2e-05,2.93913]
[1780604529621,90.44,63293.16,0.0,0.96744,2e-05,2.93925]
[1780604530394,90.44,63292.14,0.0,0.96742,2e-05,2.94063]
[1780604531399,90.44,63291.09,0.0,0.9674,2e-05,2.94206]
[1780604532044,90.44,63291.09,0.0,0.9674,2e-05,2.94206]
[1780604532407,90.44,63287.25,0.0,0.96732,2e-05,2.9475]
[1780604532935,90.44,63287.25,0.0,0.96732,2e-05,2.9475]
[1780604532993,90.44,63287.25,0.0,0.96732,2e-05,2.9475]
[1780604533013,90.44,63287.25,0.0,0.96732,2e-05,2.9475]
[1780604533327,90.44,63287.25,0.0,0.96732,2e-05,2.9475]
[1780604533489,90.44,63287.25,0.0,0.96732,2e-05,2.9475]
[1780604533737,90.44,63287.25,0.0,0.96732,2e-05,2.9475]
[1780604533544,90.44,63286.83,0.0,0.96732,2e-05,2.94801]
[1780604534136,90.44,63286.83,0.0,0.96732,2e-05,2.94801]
[1780604534166,90.44,63286.83,0.0,0.96732,2e-05,2.94801]
[1780604534234,90.44,63286.83,0.0,0.96732,2e-05,2.94801]
[1780604534272,90.44,63286.83,0.0,0.96732,2e-05,2.94801]
[1780604534342,90.44,63286.83,0.0,0.96732,2e-05,2.94801]
[1780604534490,90.44,63286.83,0.0,0.96732,2e-05,2.94801]
[1780604534601,90.44,63286.83,0.0,0.96732,2e-05,2.94801]
[1780604534716,90.44,63286.83,0.0,0.96732,2e-05,2.94801]
[1780604534734,90.44,63286.83,0.0,0.96732,2e-05,2.94801]
[1780604534665,90.44,63288.23,0.0,0.96735,2e-05,2.94589]
[1780604535059,90.44,63288.23,0.0,0.96735,2e-05,2.94589]
[1780604535236,90.44,63288.23,0.0,0.96735,2e-05,2.94589]
[1780604535275,90.44,63288.23,0.0,0.96735,2e-05,2.94589]
[1780604535310,90.44,63288.23,0.0,0.96735,2e-05,2.94589]
[1780604535411,90.44,63288.23,0.0,0.96735,2e-05,2.94589]
[1780604535511,90.44,63288.23,0.0,0.96735,2e-05,2.94589]
[1780604535519,90.44,63288.23,0.0,0.96735,2e-05,2.94589]
[1780604535550,90.44,63290.27,0.0,0.96739,2e-05,2.94286]
[1780604536716,90.43,63291.45,0.0,0.96741,2e-05,2.94098]
[1780604537649,90.43,63291.45,0.0,0.96741,2e-05,2.94098]
[1780604537727,90.43,63291.45,0.0,0.96741,2e-05,2.94098]
[1780604537803,90.43,63291.37,0.0,0.96741,2e-05,2.9411]
[1780604537908,90.43,63291.37,0.0,0.96741,2e-05,2.9411]
[1780604537998,90.43,63291.37,0.0,0.96741,2e-05,2.9411]
[1780604538044,90.43,63291.37,0.0,0.96741,2e-05,2.9411]
[1780604538235,90.43,63291.37,0.0,0.96741,2e-05,2.9411]
[1780604538433,90.43,63291.37,0.0,0.96741,2e-05,2.9411]
[1780604538451,90.43,63294.1,0.0,0.96747,2e-05,2.93708]
[1780604539458,90.43,63296.55,0.0,0.96752,2e-05,2.93348]
[1780604539974,90.43,63296.55,0.0,0.96752,2e-05,2.93348]
[1780604540465,90.43,63306.77,0.0,0.96772,2e-05,2.91875]
[1780604541390,90.43,63306.77,0.0,0.96772,2e-05,2.91875]
[1780604541437,90.43,63306.77,0.0,0.96772,2e-05,2.91875]
[1780604541472,90.43,63315.62,0.0,0.9679,2e-05,2.90605]
[1780604541892,90.43,63315.62,0.0,0.9679,2e-05,2.90605]
[1780604541977,90.43,63315.62,0.0,0.9679,2e-05,2.90605]
[1780604542092,90.43,63315.62,0.0,0.9679,2e-05,2.90605]
[1780604542184,90.43,63315.62,0.0,0.9679,2e-05,2.90605]
[1780604542681,90.43,63315.62,0.0,0.9679,2e-05,2.90605]
[1780604542756,90.43,63315.62,0.0,0.9679,2e-05,2.90605]
[1780604542700,90.43,63316.1,0.0,0.96791,2e-05,2.90534]
[1780604542851,90.43,63316.1,0.0,0.96791,2e-05,2.90534]
[1780604542996,90.43,63316.1,0.0,0.96791,2e-05,2.90534]
[1780604543117,90.43,63316.1,0.0,0.96791,2e-05,2.90534]
[1780604543194,90.43,63316.1,0.0,0.96791,2e-05,2.90534]
[1780604543318,90.43,63316.1,0.0,0.96791,2e-05,2.90534]
[1780604543370,90.43,63316.1,0.0,0.96791,2e-05,2.90534]
[1780604543626,90.43,63316.1,0.0,0.96791,2e-05,2.90534]
[1780604543751,90.43,63316.1,0.0,0.96791,2e-05,2.90534]
[1780604543709,90.43,63316.97,0.0,0.96792,2e-05,2.90408]
[1780604543794,90.43,63316.97,0.0,0.96792,2e-05,2.90408]
[1780604543886,90.43,63316.97,0.0,0.96792,2e-05,2.90408]
[1780604543925,90.43,63316.97,0.0,0.96792,2e-05,2.90408]
[1780604544058,90.43,63316.97,0.0,0.96792,2e-05,2.90408]
[1780604544494,90.43,63315.72,0.0,0.9679,2e-05,2.90584]
[1780604544797,90.43,63315.72,0.0,0.9679,2e-05,2.90584]
[1780604544880,90.43,63315.72,0.0,0.9679,2e-05,2.90584]
[1780604544937,90.43,63315.72,0.0,0.9679,2e-05,2.90584]
[1780604544997,90.43,63315.72,0.0,0.9679,2e-05,2.90584]
[1780604545050,90.43,63315.72,0.0,0.9679,2e-05,2.90584]
[1780604545088,90.43,63315.72,0.0,0.9679,2e-05,2.90584]
[1780604545234,90.43,63315.72,0.0,0.9679,2e-05,2.90584]
[1780604546455,90.43,63315.34,0.0,0.96789,2e-05,2.90636]
[1780604546491,90.43,63315.34,0.0,0.96789,2e-05,2.90636]
[1780604546589,90.43,63315.34,0.0,0.96789,2e-05,2.90636]
[1780604546735,90.43,63315.34,0.0,0.96789,2e-05,2.90636]
[1780604546784,90.43,63315.86,0.0,0.9679,2e-05,2.90559]
[1780604546914,90.43,63315.86,0.0,0.9679,2e-05,2.90559]
[1780604546993,90.43,63315.86,0.0,0.9679,2e-05,2.90559]
[1780604547450,90.43,63315.86,0.0,0.9679,2e-05,2.90559]
[1780604547515,90.43,63314.03,0.0,0.96787,2e-05,2.90817]
[1780604547861,90.43,63314.03,0.0,0.96787,2e-05,2.90817]
[1780604547923,90.43,63314.03,0.0,0.96787,2e-05,2.90817]
[1780604548008,90.43,63314.03,0.0,0.96787,2e-05,2.90817]
[1780604548461,90.43,63314.03,0.0,0.96787,2e-05,2.90817]
[1780604548491,90.43,63314.03,0.0,0.96787,2e-05,2.90817]
[1780604548563,90.43,63314.03,0.0,0.96787,2e-05,2.90817]
[1780604548735,90.43,63314.03,0.0,0.96787,2e-05,2.90817]
[1780604548665,90.43,63312.42,0.0,0.96784,2e-05,2.91045]
[1780604549143,90.43,63312.42,0.0,0.96784,2e-05,2.91045]
[1780604549750,90.43,63312.42,0.0,0.96784,2e-05,2.91045]
[1780604549763,90.43,63307.44,0.0,0.96774,2e-05,2.9175]
[1780604549860,90.43,63307.44,0.0,0.96774,2e-05,2.9175]
[1780604549984,90.43,63307.44,0.0,0.96774,2e-05,2.9175]
[1780604550677,90.43,63307.44,0.0,0.96774,2e-05,2.9175]
[1780604550702,90.43,63292.28,0.0,0.96744,2e-05,2.93925]
[1780604550860,90.43,63292.28,0.0,0.96744,2e-05,2.93925]
[1780604551563,90.43,63292.28,0.0,0.96744,2e-05,2.93925]
[1780604551689,90.43,63292.28,0.0,0.96744,2e-05,2.93925]
[1780604551750,90.43,63292.28,0.0,0.96744,2e-05,2.93925]
[1780604551694,90.43,63286.65,0.0,0.96736,2e-05,2.94435]
[1780604551804,90.43,63286.65,0.0,0.96736,2e-05,2.94435]
[1780604551997,90.43,63286.65,0.0,0.96736,2e-05,2.94435]
[1780604552009,90.43,63286.65,0.0,0.96736,2e-05,2.94435]
[1780604552072,90.43,63286.65,0.0,0.96736,2e-05,2.94435]
[1780604552127,90.43,63286.65,0.0,0.96736,2e-05,2.94435]
[1780604552234,90.43,63286.65,0.0,0.96736,2e-05,2.94435]
[1780604552324,90.43,63286.65,0.0,0.96736,2e-05,2.94435]
[1780604552498,90.43,63286.65,0.0,0.96736,2e-05,2.94435]
[1780604552550,90.43,63285.52,0.0,0.96734,2e-05,2.9459]
[1780604552807,90.43,63285.52,0.0,0.96734,2e-05,2.9459]
[1780604552849,90.43,63285.52,0.0,0.96734,2e-05,2.9459]
[1780604552959,90.43,63285.52,0.0,0.96734,2e-05,2.9459]
[1780604553068,90.43,63285.52,0.0,0.96734,2e-05,2.9459]
[1780604553263,90.43,63285.52,0.0,0.96734,2e-05,2.9459]
[1780604553337,90.43,63285.52,0.0,0.96734,2e-05,2.9459]
[1780604553640,90.43,63285.52,0.0,0.96734,2e-05,2.9459]
[1780604553721,90.43,63283.66,0.0,0.9673,2e-05,2.94849]
[1780604553964,90.43,63283.66,0.0,0.9673,2e-05,2.94849]
[1780604554564,90.43,63278.79,0.0,0.9672,2e-05,2.95542]
[1780604554995,90.43,63278.79,0.0,0.9672,2e-05,2.95542]
[1780604555079,90.43,63278.79,0.0,0.9672,2e-05,2.95542]
[1780604556025,90.43,63279.02,0.0,0.96721,2e-05,2.95499]
[1780604556579,90.42,63269.72,0.0,0.96702,2e-05,2.96833]
[1780604557295,90.42,63269.72,0.0,0.96702,2e-05,2.96833]
[1780604557591,90.42,63262.77,0.0,0.96688,2e-05,2.9783]
[1780604558537,90.42,63262.77,0.0,0.96688,2e-05,2.9783]
[1780604558598,90.42,63259.79,0.0,0.96683,2e-05,2.9825]
[1780604559387,90.42,63259.79,0.0,0.96683,2e-05,2.9825]
[1780604559734,90.42,63259.79,0.0,0.96683,2e-05,2.9825]
[1780604559605,90.42,63263.53,0.0,0.9669,2e-05,2.97691]
[1780604560620,90.42,63266.48,0.0,0.96697,2e-05,2.97247]
[1780604561625,90.42,63270.74,0.0,0.96705,2e-05,2.96614]
[1780604562632,90.42,63271.52,0.0,0.96707,2e-05,2.96487]
[1780604563775,90.42,63271.52,0.0,0.96707,2e-05,2.96487]
[1780604563639,90.41,63267.52,0.0,0.96699,2e-05,2.97054]
[1780604564011,90.41,63267.52,0.0,0.96699,2e-05,2.97054]
[1780604564248,90.41,63267.52,0.0,0.96699,2e-05,2.97054]
[1780604564646,90.41,63266.0,0.0,0.96696,2e-05,2.97261]
[1780604567667,90.41,63267.58,0.0,0.967,2e-05,2.9699]
[1780604568674,90.41,63264.98,0.0,0.96695,2e-05,2.97353]
[1780604569681,90.41,63266.83,0.0,0.96699,2e-05,2.97071]
[1780604571695,90.4,63265.25,0.0,0.96696,2e-05,2.97272]
[1780604572702,90.4,63264.32,0.0,0.96694,2e-05,2.97393]
[1780604574716,90.4,63266.59,0.0,0.96699,2e-05,2.97035]
[1780604574942,90.4,63266.59,0.0,0.96699,2e-05,2.97035]
[1780604575343,90.4,63266.59,0.0,0.96699,2e-05,2.97035]
[1780604575723,90.4,63258.3,0.0,0.96683,2e-05,2.98224]
[1780604575875,90.4,63258.3,0.0,0.96683,2e-05,2.98224]
[1780604576042,90.4,63258.3,0.0,0.96683,2e-05,2.98224]
[1780604576730,90.4,63255.48,0.0,0.96677,2e-05,2.98621]
[1780604577737,90.4,63257.86,0.0,0.96682,2e-05,2.98259]
[1780604578519,90.4,63257.86,0.0,0.96682,2e-05,2.98259]
[1780604579137,90.39,63258.07,0.0,0.96683,2e-05,2.98212]
[1780604581197,90.4,63257.57,0.0,0.96682,2e-05,2.98312]
[1780604581599,90.4,63257.57,0.0,0.96682,2e-05,2.98312]
[1780604581949,90.4,63257.31,0.0,0.96681,2e-05,2.9835]
[1780604582805,90.4,63257.31,0.0,0.96681,2e-05,2.9835]
[1780604582807,90.4,63256.4,0.0,0.96679,2e-05,2.98476]
[1780604583783,90.4,63257.6,0.0,0.96682,2e-05,2.98301]
[1780604583866,90.4,63257.6,0.0,0.96682,2e-05,2.98301]
[1780604584658,90.4,63257.6,0.0,0.96682,2e-05,2.98301]
[1780604584790,90.4,63260.46,0.0,0.96688,2e-05,2.97869]
[1780604585797,90.39,63266.57,0.0,0.96701,2e-05,2.96951]
[1780604586841,90.39,63264.04,0.0,0.96696,2e-05,2.97304]
[1780604589834,90.39,63263.14,0.0,0.96694,2e-05,2.97393]
[1780604594869,90.38,63263.51,0.0,0.96696,2e-05,2.97268]
[1780604597890,90.38,63260.17,0.0,0.9669,2e-05,2.9771]
[1780604598897,90.38,63256.46,0.0,0.96683,2e-05,2.98235]
[1780604599904,90.37,63252.11,0.0,0.96674,2e-05,2.98853]
[1780604600913,90.37,63251.19,0.0,0.96672,2e-05,2.98995]
[1780604601920,90.37,63255.25,0.0,0.9668,2e-05,2.98387]
[1780604602925,90.37,63261.22,0.0,0.96693,2e-05,2.97503]
[1780604603932,90.37,63260.38,0.0,0.96691,2e-05,2.97635]
[1780604606954,90.37,63261.4,0.0,0.96694,2e-05,2.97443]
[1780604607961,90.37,63262.33,0.0,0.96696,2e-05,2.97294]
[1780604608968,90.37,63263.88,0.0,0.96699,2e-05,2.9708]
[1780604609975,90.37,63264.79,0.0,0.967,2e-05,2.9696]
[1780604610987,90.37,63266.72,0.0,0.96704,2e-05,2.96691]
[1780604611993,90.37,63275.68,0.0,0.96725,2e-05,2.95111]
[1780604613000,90.37,63277.6,0.0,0.96729,2e-05,2.94848]
[1780604618036,90.34,63277.49,0.0,0.96734,2e-05,2.94474]
[1780604621058,90.33,63276.51,0.0,0.96733,2e-05,2.94506]
[1780604622065,90.33,63275.56,0.0,0.96731,2e-05,2.94633]
[1780604624079,90.32,63274.36,0.0,0.96729,2e-05,2.94788]
[1780604627100,90.32,63273.58,0.0,0.96728,2e-05,2.9487]
[1780604630121,90.32,63266.43,0.0,0.96714,2e-05,2.95874]
[1780604631128,90.32,63264.58,0.0,0.96711,2e-05,2.9613]
[1780604632135,90.32,63260.11,0.0,0.96702,2e-05,2.96766]
[1780604633141,90.31,63258.18,0.0,0.96698,2e-05,2.97033]
[1780604637170,90.31,63259.47,0.0,0.96701,2e-05,2.9679]
[1780604639184,90.31,63255.75,0.0,0.96694,2e-05,2.97303]
[1780604641198,90.3,63250.45,0.0,0.96684,2e-05,2.98045]
[1780604643212,90.3,63252.55,0.0,0.96689,2e-05,2.97708]
[1780604645679,90.3,63252.56,0.0,0.96689,2e-05,2.97691]
[1780604646233,90.3,63248.39,0.0,0.96681,2e-05,2.98268]
[1780604647240,90.3,63242.06,0.0,0.96668,2e-05,2.99175]
[1780604648402,90.3,63242.06,0.0,0.96668,2e-05,2.99175]
[1780604648424,90.29,63243.59,0.0,0.96671,2e-05,2.98934]
[1780604649260,90.29,63256.79,0.0,0.96698,2e-05,2.96995]
[1780604650719,90.29,63256.79,0.0,0.96698,2e-05,2.96995]
[1780604650875,90.29,63256.1,0.0,0.96697,2e-05,2.97068]
[1780604651281,90.29,63250.17,0.0,0.96685,2e-05,2.9793]
[1780604652288,90.29,63246.77,0.0,0.96679,2e-05,2.9841]
[1780604653295,90.29,63245.43,0.0,0.96676,2e-05,2.98589]
[1780604654302,90.29,63246.91,0.0,0.96679,2e-05,2.98357]
[1780604655309,90.28,63247.79,0.0,0.96681,2e-05,2.98212]
[1780604656316,90.28,63249.29,0.0,0.96685,2e-05,2.97978]
[1780604657323,90.28,63250.09,0.0,0.96686,2e-05,2.97846]
[1780604658330,90.28,63248.75,0.0,0.96684,2e-05,2.98026]
[1780604659337,90.28,63245.86,0.0,0.96678,2e-05,2.98431]
[1780604661351,90.27,63240.24,0.0,0.96667,2e-05,2.99219]
[1780604662334,90.27,63240.24,0.0,0.96667,2e-05,2.99219]
[1780604662358,90.27,63249.9,0.0,0.96687,2e-05,2.97793]
[1780604663365,90.27,63255.33,0.0,0.96698,2e-05,2.96988]
[1780604664364,90.27,63255.33,0.0,0.96698,2e-05,2.96988]
[1780604665173,90.27,63255.58,0.0,0.96699,2e-05,2.96938]
[1780604667393,90.27,63266.68,0.0,0.96722,2e-05,2.95288]
[1780604668400,90.27,63263.97,0.0,0.96717,2e-05,2.9567]
[1780604669407,90.26,63260.66,0.0,0.9671,2e-05,2.96138]
[1780604670603,90.26,63260.66,0.0,0.9671,2e-05,2.96138]
[1780604670629,90.26,63259.65,0.0,0.96708,2e-05,2.96272]
[1780604671430,90.26,63254.11,0.0,0.967,2e-05,2.96767]
[1780604672173,90.26,63254.11,0.0,0.967,2e-05,2.96767]
[1780604672433,90.26,63256.6,0.0,0.96706,2e-05,2.96392]
[1780604673906,90.26,63256.6,0.0,0.96706,2e-05,2.96392]
[1780604673440,90.26,63257.51,0.0,0.96708,2e-05,2.96248]
[1780604675454,90.26,63255.55,0.0,0.96704,2e-05,2.96508]
[1780604676529,90.26,63255.55,0.0,0.96704,2e-05,2.96508]
[1780604676596,90.26,63256.44,0.0,0.96706,2e-05,2.96366]
[1780604676932,90.26,63256.44,0.0,0.96706,2e-05,2.96366]
[1780604677875,90.26,63256.44,0.0,0.96706,2e-05,2.96366]
[1780604678475,90.25,63257.9,0.0,0.96709,2e-05,2.96129]
[1780604680489,90.25,63258.91,0.0,0.96712,2e-05,2.95959]
[1780604681495,90.25,63266.09,0.0,0.96726,2e-05,2.94908]
[1780604682503,90.25,63266.35,0.0,0.96727,2e-05,2.94861]
[1780604684517,90.25,63267.54,0.0,0.96729,2e-05,2.94669]
[1780604685524,90.25,63264.63,0.0,0.96724,2e-05,2.95081]
[1780604686532,90.25,63263.25,0.0,0.96721,2e-05,2.9527]
[1780604691566,90.24,63263.41,0.0,0.96722,2e-05,2.95194]
[1780604692573,90.24,63261.61,0.0,0.96719,2e-05,2.95444]
[1780604693605,90.24,63261.61,0.0,0.96719,2e-05,2.95444]
[1780604693680,90.24,63259.02,0.0,0.96714,2e-05,2.95808]
[1780604695210,90.24,63259.57,0.0,0.96715,2e-05,2.95717]
[1780604695595,90.24,63261.56,0.0,0.96719,2e-05,2.95417]
[1780604696602,90.24,63266.5,0.0,0.96729,2e-05,2.94692]
[1780604698616,90.23,63271.31,0.0,0.96739,2e-05,2.93978]
[1780604699623,90.23,63268.91,0.0,0.96734,2e-05,2.94316]
[1780604700630,90.23,63266.85,0.0,0.9673,2e-05,2.94605]
[1780604701637,90.23,63268.03,0.0,0.96733,2e-05,2.94425]
[1780604702644,90.23,63270.74,0.0,0.96738,2e-05,2.94024]
[1780604703652,90.23,63275.31,0.0,0.96748,2e-05,2.93357]
[1780604704658,90.23,63276.45,0.0,0.9675,2e-05,2.93185]
[1780604709693,90.23,63275.38,0.0,0.96748,2e-05,2.93304]
[1780604710700,90.23,63273.36,0.0,0.96744,2e-05,2.93588]
[1780604711708,90.23,63275.37,0.0,0.96749,2e-05,2.93291]
[1780604712714,90.22,63277.79,0.0,0.96753,2e-05,2.92934]
[1780604714728,90.22,63276.72,0.0,0.96752,2e-05,2.93075]
[1780604715735,90.22,63275.03,0.0,0.96748,2e-05,2.93311]
[1780604716742,90.22,63270.07,0.0,0.96738,2e-05,2.9402]
[1780604717749,90.22,63267.99,0.0,0.96734,2e-05,2.94313]
[1780604718756,90.22,63266.0,0.0,0.9673,2e-05,2.94592]
[1780604720770,90.22,63264.98,0.0,0.96729,2e-05,2.9472]
[1780604721777,90.22,63260.61,0.0,0.9672,2e-05,2.95343]
[1780604722376,90.22,63260.61,0.0,0.9672,2e-05,2.95343]
[1780604722784,90.22,63248.26,0.0,0.96695,2e-05,2.97126]
[1780604724802,90.21,63236.45,0.0,0.96671,2e-05,2.98822]
[1780604726816,90.21,63235.4,0.0,0.9667,2e-05,2.98944]
[1780604728135,90.21,63235.13,0.0,0.96669,2e-05,2.98967]
[1780604728532,90.21,63235.13,0.0,0.96669,2e-05,2.98967]
[1780604728798,90.21,63235.13,0.0,0.96669,2e-05,2.98967]
[1780604728834,90.21,63233.26,0.0,0.96666,2e-05,2.99223]
[1780604729841,90.21,63228.27,0.0,0.96656,2e-05,2.99936]
[1780604730848,90.21,63229.09,0.0,0.96658,2e-05,2.99798]
[1780604732862,90.2,63230.38,0.0,0.96664,2e-05,2.99274]
[1780604734008,90.2,63230.38,0.0,0.96664,2e-05,2.99274]
[1780604733876,90.2,63245.0,0.0,0.96694,2e-05,2.97123]
[1780604734453,90.2,63245.0,0.0,0.96694,2e-05,2.97123]
[1780604734877,90.2,63263.46,0.0,0.96732,2e-05,2.94428]
[1780604735884,90.2,63274.91,0.0,0.96755,2e-05,2.92763]
[1780604736891,90.2,63282.14,0.0,0.96769,2e-05,2.91714]
[1780604737092,90.2,63282.14,0.0,0.96769,2e-05,2.91714]
[1780604737242,90.2,63282.14,0.0,0.96769,2e-05,2.91714]
[1780604737898,90.2,63282.68,0.0,0.9677,2e-05,2.91631]
[1780604738904,90.2,63283.67,0.0,0.96772,2e-05,2.91485]
[1780604739912,90.2,63285.81,0.0,0.96777,2e-05,2.91174]
[1780604740919,90.19,63290.14,0.0,0.96786,2e-05,2.90516]
[1780604741926,90.19,63292.36,0.0,0.96791,2e-05,2.90167]
[1780604743940,90.19,63301.47,0.0,0.96809,2e-05,2.8883]
[1780604744081,90.19,63301.47,0.0,0.96809,2e-05,2.8883]
[1780604744947,90.18,63304.1,0.0,0.96814,2e-05,2.88443]
[1780604745954,90.19,63303.88,0.0,0.96814,2e-05,2.88483]
[1780604746961,90.19,63302.55,0.0,0.96811,2e-05,2.88687]
[1780604747968,90.19,63303.69,0.0,0.96813,2e-05,2.88539]
[1780604748407,90.19,63303.69,0.0,0.96813,2e-05,2.88539]
[1780604748975,90.19,63295.1,0.0,0.96796,2e-05,2.89775]
[1780604749982,90.19,63286.66,0.0,0.96779,2e-05,2.90997]
[1780604750991,90.19,63282.57,0.0,0.96771,2e-05,2.91583]
[1780604751653,90.19,63282.57,0.0,0.96771,2e-05,2.91583]
[1780604751991,90.19,63282.57,0.0,0.96771,2e-05,2.91583]
[1780604751997,90.19,63275.35,0.0,0.96757,2e-05,2.92614]
[1780604752176,90.19,63275.35,0.0,0.96757,2e-05,2.92614]
[1780604753004,90.19,63271.47,0.0,0.96749,2e-05,2.93167]
[1780604754013,90.19,63268.93,0.0,0.96744,2e-05,2.93526]
[1780604755020,90.19,63267.84,0.0,0.96742,2e-05,2.93676]
[1780604755997,90.19,63267.84,0.0,0.96742,2e-05,2.93676]
[1780604756027,90.19,63265.7,0.0,0.96738,2e-05,2.93978]
[1780604756105,90.19,63265.7,0.0,0.96738,2e-05,2.93978]
[1780604758041,90.19,63264.57,0.0,0.96736,2e-05,2.94133]
[1780604761062,90.18,63263.35,0.0,0.96734,2e-05,2.94276]
[1780604762986,90.18,63263.35,0.0,0.96734,2e-05,2.94276]
[1780604763000,90.18,63261.53,0.0,0.9673,2e-05,2.94531]
[1780604763078,90.18,63247.07,0.0,0.96701,2e-05,2.96628]
[1780604764402,90.18,63247.07,0.0,0.96701,2e-05,2.96628]
[1780604764524,90.18,63234.88,0.0,0.96676,2e-05,2.98382]
[1780604765974,90.18,63234.88,0.0,0.96676,2e-05,2.98382]
[1780604766027,90.18,63231.74,0.0,0.9667,2e-05,2.98825]
[1780604766104,90.18,63224.19,0.0,0.96655,2e-05,2.9993]
[1780604767150,90.18,63224.19,0.0,0.96655,2e-05,2.9993]
[1780604767847,90.18,63224.19,0.0,0.96655,2e-05,2.9993]
[1780604767885,90.18,63212.01,0.0,0.9663,2e-05,3.01684]
[1780604768117,90.17,63211.57,0.0,0.9663,2e-05,3.01727]
[1780604769453,90.17,63211.57,0.0,0.9663,2e-05,3.01727]
[1780604769497,90.17,63211.57,0.0,0.9663,2e-05,3.01727]
[1780604769844,90.17,63211.57,0.0,0.9663,2e-05,3.01727]
[1780604769936,90.17,63206.23,0.0,0.96619,2e-05,3.02492]
[1780604770138,90.17,63206.23,0.0,0.96619,2e-05,3.02492]
[1780604770736,90.17,63206.23,0.0,0.96619,2e-05,3.02492]
[1780604772145,90.17,63204.5,0.0,0.96615,2e-05,3.02755]
[1780604774159,90.17,63210.66,0.0,0.96628,2e-05,3.01852]
[1780604775166,90.17,63213.66,0.0,0.96634,2e-05,3.01414]
[1780604777899,90.17,63213.83,0.0,0.96634,2e-05,3.01393]
[1780604778356,90.17,63214.27,0.0,0.96635,2e-05,3.01333]
[1780604778391,90.17,63218.51,0.0,0.96644,2e-05,3.00715]
[1780604779710,90.17,63218.51,0.0,0.96644,2e-05,3.00715]
[1780604779811,90.17,63221.37,0.0,0.9665,2e-05,3.00301]
[1780604780199,90.17,63221.37,0.0,0.9665,2e-05,3.00301]
[1780604780663,90.17,63221.37,0.0,0.9665,2e-05,3.00301]
[1780604780693,90.18,63219.0,0.0,0.96645,2e-05,3.00655]
[1780604781416,90.18,63218.2,0.0,0.96643,2e-05,3.00779]
[1780604782215,90.18,63219.02,0.0,0.96644,2e-05,3.00664]
[1780604784229,90.18,63212.41,0.0,0.96631,2e-05,3.01648]
[1780604785236,90.18,63201.77,0.0,0.96609,2e-05,3.03221]
[1780604786445,90.18,63201.77,0.0,0.96609,2e-05,3.03221]
[1780604786534,90.18,63199.1,0.0,0.96603,2e-05,3.03617]
[1780604788004,90.18,63199.1,0.0,0.96603,2e-05,3.03617]
[1780604787250,90.18,63196.28,0.0,0.96597,2e-05,3.04035]
[1780604790920,90.18,63196.69,0.0,0.96598,2e-05,3.03975]
[1780604790980,90.18,63183.81,0.0,0.96571,2e-05,3.05885]
[1780604791285,90.18,63175.92,0.0,0.96558,2e-05,3.06754]
[1780604792387,90.18,63175.92,0.0,0.96558,2e-05,3.06754]
[1780604792763,90.18,63175.92,0.0,0.96558,2e-05,3.06754]
[1780604792877,90.18,63174.48,0.0,0.96555,2e-05,3.06969]
[1780604793492,90.18,63174.48,0.0,0.96555,2e-05,3.06969]
[1780604794116,90.18,63174.48,0.0,0.96555,2e-05,3.06969]
[1780604793685,90.18,63162.5,0.0,0.9653,2e-05,3.08753]
[1780604794358,90.18,63147.92,0.0,0.96499,2e-05,3.10935]
[1780604795416,90.18,63147.32,0.0,0.96498,2e-05,3.11017]
[1780604796559,90.18,63147.32,0.0,0.96498,2e-05,3.11017]
[1780604796629,90.18,63147.32,0.0,0.96498,2e-05,3.11017]
[1780604796727,90.18,63147.32,0.0,0.96498,2e-05,3.11017]
[1780604796799,90.18,63147.32,0.0,0.96498,2e-05,3.11017]
[1780604796984,90.18,63147.32,0.0,0.96498,2e-05,3.11017]
[1780604797026,90.18,63147.32,0.0,0.96498,2e-05,3.11017]
[1780604797084,90.17,63146.82,0.0,0.96497,2e-05,3.1107]
[1780604797150,90.17,63146.82,0.0,0.96497,2e-05,3.1107]
[1780604797160,90.17,63146.82,0.0,0.96497,2e-05,3.1107]
[1780604797197,90.17,63146.82,0.0,0.96497,2e-05,3.1107]
[1780604797227,90.17,63146.82,0.0,0.96497,2e-05,3.1107]
[1780604797385,90.17,63146.82,0.0,0.96497,2e-05,3.1107]
[1780604797493,90.17,63146.82,0.0,0.96497,2e-05,3.1107]
[1780604797555,90.17,63146.82,0.0,0.96497,2e-05,3.1107]
[1780604797640,90.17,63146.82,0.0,0.96497,2e-05,3.1107]
[1780604797737,90.17,63146.82,0.0,0.96497,2e-05,3.1107]
[1780604798100,90.17,63146.82,0.0,0.96497,2e-05,3.1107]
[1780604797739,90.17,63146.51,0.0,0.96496,2e-05,3.11105]
[1780604798213,90.17,63146.51,0.0,0.96496,2e-05,3.11105]
[1780604798241,90.17,63146.51,0.0,0.96496,2e-05,3.11105]
[1780604798260,90.17,63146.51,0.0,0.96496,2e-05,3.11105]
[1780604798443,90.17,63146.51,0.0,0.96496,2e-05,3.11105]
[1780604798505,90.17,63146.51,0.0,0.96496,2e-05,3.11105]
[1780604798518,90.17,63146.51,0.0,0.96496,2e-05,3.11105]
[1780604798594,90.17,63146.51,0.0,0.96496,2e-05,3.11105]
[1780604798648,90.17,63146.51,0.0,0.96496,2e-05,3.11105]
[1780604798823,90.17,63146.51,0.0,0.96496,2e-05,3.11105]
[1780604798969,90.17,63146.51,0.0,0.96496,2e-05,3.11105]
[1780604799002,90.17,63146.51,0.0,0.96496,2e-05,3.11105]
[1780604799068,90.17,63146.51,0.0,0.96496,2e-05,3.11105]
[1780604799034,90.17,63145.49,0.0,0.96494,2e-05,3.11247]
[1780604799204,90.17,63145.49,0.0,0.96494,2e-05,3.11247]
[1780604800142,90.17,63145.15,0.0,0.96494,2e-05,3.11299]
[1780604800239,90.17,63145.15,0.0,0.96494,2e-05,3.11299]
[1780604800278,90.17,63145.15,0.0,0.96494,2e-05,3.11299]
[1780604800305,90.17,63145.15,0.0,0.96494,2e-05,3.11299]
[1780604800392,90.17,63145.15,0.0,0.96494,2e-05,3.11299]
[1780604800463,90.17,63145.15,0.0,0.96494,2e-05,3.11299]
[1780604800522,90.17,63145.15,0.0,0.96494,2e-05,3.11299]
[1780604800575,90.17,63145.15,0.0,0.96494,2e-05,3.11299]
[1780604800622,90.17,63145.15,0.0,0.96494,2e-05,3.11299]
[1780604801649,90.17,63144.73,0.0,0.96493,2e-05,3.11338]
[1780604801732,90.17,63144.73,0.0,0.96493,2e-05,3.11338]
[1780604801744,90.17,63144.73,0.0,0.96493,2e-05,3.11338]
[1780604801958,90.17,63144.73,0.0,0.96493,2e-05,3.11338]
[1780604801970,90.17,63144.73,0.0,0.96493,2e-05,3.11338]
[1780604801999,90.17,63144.73,0.0,0.96493,2e-05,3.11338]
[1780604802035,90.17,63144.73,0.0,0.96493,2e-05,3.11338]
[1780604802059,90.17,63144.99,0.0,0.96494,2e-05,3.11288]
[1780604802176,90.17,63144.99,0.0,0.96494,2e-05,3.11288]
[1780604802242,90.17,63144.99,0.0,0.96494,2e-05,3.11288]
[1780604802314,90.17,63144.99,0.0,0.96494,2e-05,3.11288]
[1780604802452,90.17,63144.99,0.0,0.96494,2e-05,3.11288]
[1780604802496,90.17,63144.99,0.0,0.96494,2e-05,3.11288]
[1780604802965,90.17,63144.99,0.0,0.96494,2e-05,3.11288]
[1780604802990,90.17,63144.99,0.0,0.96494,2e-05,3.11288]
[1780604803006,90.17,63144.99,0.0,0.96494,2e-05,3.11288]
[1780604803038,90.17,63144.99,0.0,0.96494,2e-05,3.11288]
[1780604803091,90.17,63147.96,0.0,0.965,2e-05,3.10829]
[1780604803240,90.17,63147.96,0.0,0.965,2e-05,3.10829]
[1780604803533,90.17,63147.96,0.0,0.965,2e-05,3.10829]
[1780604803670,90.17,63147.96,0.0,0.965,2e-05,3.10829]
[1780604803743,90.17,63147.96,0.0,0.965,2e-05,3.10829]
[1780604803766,90.17,63147.96,0.0,0.965,2e-05,3.10829]
[1780604803986,90.17,63147.96,0.0,0.965,2e-05,3.10829]
[1780604804116,90.17,63147.96,0.0,0.965,2e-05,3.10829]
[1780604804050,90.17,63147.89,0.0,0.965,2e-05,3.10829]
[1780604804153,90.17,63147.89,0.0,0.965,2e-05,3.10829]
[1780604804239,90.17,63147.89,0.0,0.965,2e-05,3.10829]
[1780604804276,90.17,63147.89,0.0,0.965,2e-05,3.10829]
[1780604804328,90.17,63147.89,0.0,0.965,2e-05,3.10829]
[1780604804445,90.17,63147.89,0.0,0.965,2e-05,3.10829]
[1780604804494,90.17,63147.89,0.0,0.965,2e-05,3.10829]
[1780604804610,90.17,63147.89,0.0,0.965,2e-05,3.10829]
[1780604804658,90.17,63147.89,0.0,0.965,2e-05,3.10829]
[1780604804733,90.17,63147.89,0.0,0.965,2e-05,3.10829]
[1780604804734,90.17,63147.89,0.0,0.965,2e-05,3.10829]
[1780604804776,90.17,63147.89,0.0,0.965,2e-05,3.10829]
[1780604804993,90.17,63147.89,0.0,0.965,2e-05,3.10829]
[1780604805046,90.17,63147.89,0.0,0.965,2e-05,3.10829]
[1780604805139,90.17,63147.89,0.0,0.965,2e-05,3.10829]
[1780604805095,90.17,63144.88,0.0,0.96494,2e-05,3.11271]
[1780604805190,90.17,63144.88,0.0,0.96494,2e-05,3.11271]
[1780604805235,90.17,63144.88,0.0,0.96494,2e-05,3.11271]
[1780604805996,90.17,63144.88,0.0,0.96494,2e-05,3.11271]
[1780604806141,90.17,63144.88,0.0,0.96494,2e-05,3.11271]
[1780604806055,90.17,63144.78,0.0,0.96494,2e-05,3.11274]
[1780604806242,90.17,63144.78,0.0,0.96494,2e-05,3.11274]
[1780604806251,90.17,63144.78,0.0,0.96494,2e-05,3.11274]
[1780604806406,90.17,63144.78,0.0,0.96494,2e-05,3.11274]
[1780604806444,90.17,63144.78,0.0,0.96494,2e-05,3.11274]
[1780604806524,90.17,63144.78,0.0,0.96494,2e-05,3.11274]
[1780604806609,90.17,63144.78,0.0,0.96494,2e-05,3.11274]
[1780604806688,90.17,63144.78,0.0,0.96494,2e-05,3.11274]
[1780604806705,90.17,63144.78,0.0,0.96494,2e-05,3.11274]
[1780604806741,90.17,63144.78,0.0,0.96494,2e-05,3.11274]
[1780604806808,90.17,63144.78,0.0,0.96494,2e-05,3.11274]
[1780604806916,90.17,63144.78,0.0,0.96494,2e-05,3.11274]
[1780604807016,90.16,63147.07,0.0,0.96499,2e-05,3.10918]
[1780604807176,90.16,63147.07,0.0,0.96499,2e-05,3.10918]
[1780604807219,90.16,63147.07,0.0,0.96499,2e-05,3.10918]
[1780604807249,90.16,63147.07,0.0,0.96499,2e-05,3.10918]
[1780604807447,90.16,63147.07,0.0,0.96499,2e-05,3.10918]
[1780604807654,90.16,63147.07,0.0,0.96499,2e-05,3.10918]
[1780604807735,90.16,63147.07,0.0,0.96499,2e-05,3.10918]
[1780604807762,90.16,63147.07,0.0,0.96499,2e-05,3.10918]
[1780604807803,90.16,63147.07,0.0,0.96499,2e-05,3.10918]
[1780604807863,90.16,63144.12,0.0,0.96493,2e-05,3.11351]
[1780604808215,90.16,63144.12,0.0,0.96493,2e-05,3.11351]
[1780604808350,90.16,63144.12,0.0,0.96493,2e-05,3.11351]
[1780604808413,90.16,63144.12,0.0,0.96493,2e-05,3.11351]
[1780604808477,90.16,63144.12,0.0,0.96493,2e-05,3.11351]
[1780604808530,90.16,63144.12,0.0,0.96493,2e-05,3.11351]
[1780604809215,90.16,63143.57,0.0,0.96492,2e-05,3.11422]
[1780604809323,90.16,63143.57,0.0,0.96492,2e-05,3.11422]
[1780604809365,90.16,63143.57,0.0,0.96492,2e-05,3.11422]
[1780604811473,90.16,63141.2,0.0,0.96487,2e-05,3.11743]
[1780604816510,90.15,63141.73,0.0,0.96489,2e-05,3.11603]
[1780604818524,90.15,63145.21,0.0,0.96497,2e-05,3.11055]
[1780604819638,90.15,63150.65,0.0,0.96509,2e-05,3.10226]
[1780604820541,90.15,63161.33,0.0,0.96531,2e-05,3.08625]
[1780604821547,90.15,63159.41,0.0,0.96527,2e-05,3.08896]
[1780604822821,90.15,63159.41,0.0,0.96527,2e-05,3.08896]
[1780604822831,90.15,63159.41,0.0,0.96527,2e-05,3.08896]
[1780604822843,90.15,63156.68,0.0,0.96522,2e-05,3.09298]
[1780604823252,90.15,63156.68,0.0,0.96522,2e-05,3.09298]
[1780604825852,90.15,63156.76,0.0,0.96522,2e-05,3.0927]
[1780604825963,90.15,63156.76,0.0,0.96522,2e-05,3.0927]
[1780604825986,90.15,63156.76,0.0,0.96522,2e-05,3.0927]
[1780604826022,90.15,63155.37,0.0,0.96519,2e-05,3.09471]
[1780604826450,90.15,63155.37,0.0,0.96519,2e-05,3.09471]
[1780604826499,90.15,63155.37,0.0,0.96519,2e-05,3.09471]
[1780604826582,90.15,63144.63,0.0,0.96497,2e-05,3.11076]
[1780604827316,90.15,63144.63,0.0,0.96497,2e-05,3.11076]
[1780604827484,90.15,63144.63,0.0,0.96497,2e-05,3.11076]
[1780604827497,90.15,63144.63,0.0,0.96497,2e-05,3.11076]
[1780604827611,90.15,63144.63,0.0,0.96497,2e-05,3.11076]
[1780604827723,90.15,63144.63,0.0,0.96497,2e-05,3.11076]
[1780604827740,90.15,63144.63,0.0,0.96497,2e-05,3.11076]
[1780604827811,90.15,63144.63,0.0,0.96497,2e-05,3.11076]
[1780604827909,90.14,63143.18,0.0,0.96494,2e-05,3.11283]
[1780604829093,90.14,63143.18,0.0,0.96494,2e-05,3.11283]
[1780604828596,90.14,63140.21,0.0,0.96487,2e-05,3.11719]
[1780604829573,90.14,63140.21,0.0,0.96487,2e-05,3.11719]
[1780604829797,90.14,63140.21,0.0,0.96487,2e-05,3.11719]
[1780604829830,90.14,63140.21,0.0,0.96487,2e-05,3.11719]
[1780604829848,90.14,63137.12,0.0,0.96481,2e-05,3.12186]
[1780604831153,90.14,63137.12,0.0,0.96481,2e-05,3.12186]
[1780604830610,90.14,63143.93,0.0,0.96496,2e-05,3.11147]
[1780604831482,90.14,63143.93,0.0,0.96496,2e-05,3.11147]
[1780604831580,90.14,63143.93,0.0,0.96496,2e-05,3.11147]
[1780604831647,90.14,63143.93,0.0,0.96496,2e-05,3.11147]
[1780604831754,90.14,63143.93,0.0,0.96496,2e-05,3.11147]
[1780604831807,90.14,63152.95,0.0,0.96515,2e-05,3.0978]
[1780604832547,90.14,63152.95,0.0,0.96515,2e-05,3.0978]
[1780604832578,90.14,63152.95,0.0,0.96515,2e-05,3.0978]
[1780604832675,90.14,63152.95,0.0,0.96515,2e-05,3.0978]
[1780604832706,90.14,63152.95,0.0,0.96515,2e-05,3.0978]
[1780604832844,90.14,63152.95,0.0,0.96515,2e-05,3.0978]
[1780604833040,90.14,63152.95,0.0,0.96515,2e-05,3.0978]
[1780604833100,90.14,63152.95,0.0,0.96515,2e-05,3.0978]
[1780604833141,90.14,63155.72,0.0,0.96521,2e-05,3.09356]
[1780604833526,90.14,63155.72,0.0,0.96521,2e-05,3.09356]
[1780604833579,90.14,63155.72,0.0,0.96521,2e-05,3.09356]
[1780604833866,90.14,63155.72,0.0,0.96521,2e-05,3.09356]
[1780604833979,90.14,63155.72,0.0,0.96521,2e-05,3.09356]
[1780604833983,90.14,63155.72,0.0,0.96521,2e-05,3.09356]
[1780604833992,90.14,63157.38,0.0,0.96525,2e-05,3.09099]
[1780604834255,90.14,63157.38,0.0,0.96525,2e-05,3.09099]
[1780604834365,90.14,63157.38,0.0,0.96525,2e-05,3.09099]
[1780604834513,90.14,63157.38,0.0,0.96525,2e-05,3.09099]
[1780604834821,90.14,63157.38,0.0,0.96525,2e-05,3.09099]
[1780604834952,90.14,63157.38,0.0,0.96525,2e-05,3.09099]
[1780604834998,90.14,63157.38,0.0,0.96525,2e-05,3.09099]
[1780604835057,90.14,63157.38,0.0,0.96525,2e-05,3.09099]
[1780604835167,90.14,63157.38,0.0,0.96525,2e-05,3.09099]
[1780604835146,90.14,63157.06,0.0,0.96524,2e-05,3.09139]
[1780604835228,90.14,63157.06,0.0,0.96524,2e-05,3.09139]
[1780604835238,90.14,63157.06,0.0,0.96524,2e-05,3.09139]
[1780604835300,90.14,63157.06,0.0,0.96524,2e-05,3.09139]
[1780604835496,90.14,63157.06,0.0,0.96524,2e-05,3.09139]
[1780604835530,90.14,63157.06,0.0,0.96524,2e-05,3.09139]
[1780604835832,90.14,63157.06,0.0,0.96524,2e-05,3.09139]
[1780604835932,90.14,63157.18,0.0,0.96524,2e-05,3.09113]
[1780604836259,90.14,63157.18,0.0,0.96524,2e-05,3.09113]
[1780604836368,90.14,63157.18,0.0,0.96524,2e-05,3.09113]
[1780604836494,90.14,63157.18,0.0,0.96524,2e-05,3.09113]
[1780604836833,90.14,63157.18,0.0,0.96524,2e-05,3.09113]
[1780604836838,90.14,63156.32,0.0,0.96523,2e-05,3.09234]
[1780604839250,90.14,63155.78,0.0,0.96522,2e-05,3.09298]
[1780604839253,90.14,63155.78,0.0,0.96522,2e-05,3.09298]
[1780604839372,90.14,63155.78,0.0,0.96522,2e-05,3.09298]
[1780604839618,90.14,63155.78,0.0,0.96522,2e-05,3.09298]
[1780604840026,90.14,63155.78,0.0,0.96522,2e-05,3.09298]
[1780604840116,90.13,63156.17,0.0,0.96523,2e-05,3.09231]
[1780604840265,90.13,63156.17,0.0,0.96523,2e-05,3.09231]
[1780604840361,90.13,63156.17,0.0,0.96523,2e-05,3.09231]
[1780604840615,90.13,63156.17,0.0,0.96523,2e-05,3.09231]
[1780604840733,90.13,63156.17,0.0,0.96523,2e-05,3.09231]
[1780604840807,90.13,63155.5,0.0,0.96522,2e-05,3.0925]
[1780604841688,90.12,63151.21,0.0,0.96514,2e-05,3.09811]
[1780604842695,90.12,63149.36,0.0,0.96511,2e-05,3.1008]
[1780604843702,90.12,63142.11,0.0,0.96495,2e-05,3.1116]
[1780604844709,90.12,63130.08,0.0,0.9647,2e-05,3.12963]
[1780604845716,90.12,63130.65,0.0,0.96471,2e-05,3.12863]
[1780604846723,90.11,63137.11,0.0,0.96485,2e-05,3.11873]
[1780604847730,90.11,63139.1,0.0,0.9649,2e-05,3.1156]
[1780604848737,90.11,63132.93,0.0,0.96476,2e-05,3.12492]
[1780604853777,90.11,63134.52,0.0,0.96484,2e-05,3.11894]
[1780604854782,90.1,63140.84,0.0,0.96499,2e-05,3.10818]
[1780604856797,90.1,63137.39,0.0,0.96492,2e-05,3.1133]
[1780604857803,90.1,63136.24,0.0,0.96489,2e-05,3.11505]
[1780604858810,90.09,63133.81,0.0,0.96485,2e-05,3.11755]
[1780604859817,90.08,63129.24,0.0,0.96477,2e-05,3.12324]
[1780604860824,90.06,63143.77,0.0,0.9651,2e-05,3.10006]
[1780604861955,90.06,63146.04,0.0,0.96515,2e-05,3.09656]
[1780604862842,90.06,63132.8,0.0,0.96487,2e-05,3.11641]
[1780604863849,90.06,63129.82,0.0,0.96481,2e-05,3.12079]
[1780604864856,90.05,63128.19,0.0,0.96479,2e-05,3.12201]
[1780604865963,90.04,63124.29,0.0,0.96472,2e-05,3.12666]
[1780604866870,90.04,63127.17,0.0,0.96479,2e-05,3.12217]
[1780604867877,90.04,63133.41,0.0,0.96492,2e-05,3.11263]
[1780604868884,90.03,63136.07,0.0,0.96498,2e-05,3.10851]
[1780604870898,90.03,63133.58,0.0,0.96493,2e-05,3.11206]
[1780604871905,90.03,63134.48,0.0,0.96495,2e-05,3.11059]
[1780604872912,90.03,63135.29,0.0,0.96497,2e-05,3.10927]
[1780604873919,90.03,63134.42,0.0,0.96495,2e-05,3.11047]
[1780604875933,90.03,63133.09,0.0,0.96493,2e-05,3.11227]
[1780604878954,90.03,63136.29,0.0,0.965,2e-05,3.10712]
[1780604880968,90.02,63134.76,0.0,0.96497,2e-05,3.10922]
[1780604882982,90.02,63136.14,0.0,0.965,2e-05,3.10694]
[1780604883989,90.02,63138.91,0.0,0.96506,2e-05,3.10267]
[1780604887010,90.02,63141.71,0.0,0.96513,2e-05,3.09819]
[1780604888048,90.02,63145.61,0.0,0.96521,2e-05,3.09225]
[1780604889054,90.02,63138.48,0.0,0.96506,2e-05,3.1029]
[1780604890061,90.02,63137.1,0.0,0.96503,2e-05,3.10488]
[1780604891069,90.02,63138.5,0.0,0.96506,2e-05,3.10268]
[1780604892075,90.01,63140.66,0.0,0.96511,2e-05,3.09934]
[1780604894089,90.01,63142.6,0.0,0.96515,2e-05,3.09626]
[1780604895096,90.01,63143.42,0.0,0.96517,2e-05,3.09495]
[1780604897110,90.01,63142.53,0.0,0.96515,2e-05,3.09613]
[1780604898117,90.01,63140.38,0.0,0.96511,2e-05,3.09928]
[1780604899124,90.01,63139.55,0.0,0.96509,2e-05,3.10045]
[1780604903154,90.01,63133.85,0.0,0.96498,2e-05,3.10869]
[1780604904316,90.01,63133.85,0.0,0.96498,2e-05,3.10869]
[1780604904160,90.01,63144.21,0.0,0.9652,2e-05,3.0931]
[1780604905169,90.01,63152.08,0.0,0.96536,2e-05,3.0813]
[1780604906175,90.0,63152.11,0.0,0.96537,2e-05,3.0811]
[1780604907182,90.0,63150.41,0.0,0.96533,2e-05,3.0836]
[1780604908189,90.0,63149.44,0.0,0.96531,2e-05,3.08499]
[1780604909196,90.0,63148.6,0.0,0.9653,2e-05,3.08619]
[1780604911210,90.0,63152.09,0.0,0.9654,2e-05,3.07781]
[1780604912217,90.0,63155.83,0.0,0.96548,2e-05,3.07217]
[1780604913225,90.0,63156.61,0.0,0.9655,2e-05,3.07096]
[1780604914233,90.0,63168.78,0.0,0.96576,2e-05,3.05278]
[1780604915240,90.0,63169.53,0.0,0.96577,2e-05,3.05166]
[1780604916246,90.0,63175.54,0.0,0.9659,2e-05,3.04273]
[1780604917253,90.0,63179.15,0.0,0.96597,2e-05,3.03739]
[1780604918267,90.0,63177.67,0.0,0.96594,2e-05,3.0396]
[1780604919273,90.0,63179.63,0.0,0.96598,2e-05,3.03672]
[1780604921287,90.0,63178.01,0.0,0.96595,2e-05,3.03917]
[1780604923302,90.0,63179.11,0.0,0.96597,2e-05,3.03758]
[1780604924309,90.0,63169.41,0.0,0.96577,2e-05,3.05201]
[1780604925316,90.0,63163.49,0.0,0.96564,2e-05,3.06082]
[1780604926323,90.0,63160.27,0.0,0.96557,2e-05,3.0656]
[1780604927330,90.0,63158.56,0.0,0.96554,2e-05,3.06813]
[1780604930353,90.0,63166.66,0.0,0.96571,2e-05,3.05595]
[1780604931360,90.0,63169.75,0.0,0.96578,2e-05,3.05134]
[1780604932367,90.0,63168.93,0.0,0.96576,2e-05,3.05256]
[1780604933374,90.0,63167.63,0.0,0.96573,2e-05,3.05449]
[1780604936395,90.0,63166.8,0.0,0.96571,2e-05,3.0557]
[1780604938409,90.0,63161.61,0.0,0.96561,2e-05,3.06341]
[1780604940839,90.0,63157.43,0.0,0.96552,2e-05,3.06957]
[1780604942437,90.0,63164.77,0.0,0.96567,2e-05,3.05858]
[1780604943444,90.0,63166.6,0.0,0.96571,2e-05,3.05584]
[1780604947472,90.0,63165.71,0.0,0.96569,2e-05,3.05712]
[1780604949487,90.0,63159.95,0.0,0.96557,2e-05,3.06568]
[1780604950494,90.0,63153.77,0.0,0.96544,2e-05,3.0749]
[1780604951501,90.0,63151.82,0.0,0.9654,2e-05,3.07778]
[1780604953515,90.0,63151.47,0.0,0.9654,2e-05,3.07821]
[1780604955529,90.0,63148.9,0.0,0.96534,2e-05,3.08195]
[1780604957543,90.0,63147.65,0.0,0.96532,2e-05,3.08372]
[1780604961571,89.99,63146.75,0.0,0.9653,2e-05,3.08483]
[1780604963585,89.99,63145.54,0.0,0.96528,2e-05,3.08652]
[1780604965599,89.99,63149.14,0.0,0.96536,2e-05,3.081]
[1780604967163,89.99,63150.26,0.0,0.96538,2e-05,3.07921]
[1780604968623,89.99,63155.97,0.0,0.9655,2e-05,3.07062]
[1780604969630,89.99,63157.29,0.0,0.96553,2e-05,3.0686]
[1780604971644,89.99,63156.63,0.0,0.96555,2e-05,3.06649]
[1780604972651,89.99,63164.84,0.0,0.96572,2e-05,3.05422]
[1780604974665,89.99,63162.81,0.0,0.96568,2e-05,3.05721]
[1780604975672,89.99,63162.04,0.0,0.96567,2e-05,3.05835]
[1780604976679,89.99,63165.48,0.0,0.96574,2e-05,3.05321]
[1780604977686,89.99,63170.34,0.0,0.96584,2e-05,3.04597]
[1780604979700,89.99,63171.83,0.0,0.96587,2e-05,3.04375]
[1780604981715,89.99,63172.61,0.0,0.96589,2e-05,3.04261]
[1780604982723,89.99,63175.91,0.0,0.96596,2e-05,3.03772]
[1780604983800,89.99,63175.91,0.0,0.96596,2e-05,3.03772]
[1780604983808,89.99,63187.14,0.0,0.96619,2e-05,3.02111]
[1780604984736,89.99,63205.86,0.0,0.96658,2e-05,2.99356]
[1780604985495,89.99,63205.86,0.0,0.96658,2e-05,2.99356]
[1780604986110,89.99,63205.86,0.0,0.96658,2e-05,2.99356]
[1780604986124,89.99,63216.69,0.0,0.9668,2e-05,2.97784]
[1780604987283,89.99,63231.05,0.0,0.96709,2e-05,2.95676]
[1780604987499,89.99,63231.05,0.0,0.96709,2e-05,2.95676]
[1780604987566,89.99,63231.05,0.0,0.96709,2e-05,2.95676]
[1780604987758,89.99,63237.42,0.0,0.96722,2e-05,2.94767]
[1780604988611,89.99,63237.42,0.0,0.96722,2e-05,2.94767]
[1780604988737,89.99,63237.42,0.0,0.96722,2e-05,2.94767]
[1780604988850,89.99,63237.42,0.0,0.96722,2e-05,2.94767]
[1780604989258,89.99,63237.42,0.0,0.96722,2e-05,2.94767]
[1780604989288,89.99,63238.2,0.0,0.96723,2e-05,2.94671]
[1780604989780,89.99,63239.31,0.0,0.96725,2e-05,2.94528]
[1780604990786,89.99,63243.08,0.0,0.96732,2e-05,2.94]
[1780604991801,90.0,63244.41,0.0,0.96735,2e-05,2.93826]
[1780604992802,90.0,63259.09,0.0,0.96764,2e-05,2.917]
[1780604993967,90.0,63259.09,0.0,0.96764,2e-05,2.917]
[1780604994026,90.0,63259.09,0.0,0.96764,2e-05,2.917]
[1780604994119,90.0,63263.16,0.0,0.96772,2e-05,2.91112]
[1780604994816,90.0,63265.84,0.0,0.96778,2e-05,2.90726]
[1780604995823,90.0,63267.49,0.0,0.96781,2e-05,2.90489]
[1780604997124,90.0,63267.49,0.0,0.96781,2e-05,2.90489]
[1780604997260,90.0,63267.49,0.0,0.96781,2e-05,2.90489]
[1780604997346,90.0,63268.68,0.0,0.96783,2e-05,2.90318]
[1780604997837,90.0,63272.34,0.0,0.96791,2e-05,2.89794]
[1780604999851,90.0,63279.4,0.0,0.96805,2e-05,2.88786]
[1780605000760,90.0,63279.4,0.0,0.96805,2e-05,2.88786]
[1780605000860,90.0,63282.92,0.0,0.96812,2e-05,2.88286]
[1780605002113,90.0,63282.92,0.0,0.96812,2e-05,2.88286]
[1780605002153,90.0,63280.51,0.0,0.96807,2e-05,2.88634]
[1780605002879,90.0,63287.64,0.0,0.96821,2e-05,2.8762]
[1780605003896,90.0,63294.96,0.0,0.96835,2e-05,2.86577]
[1780605004548,90.0,63294.96,0.0,0.96835,2e-05,2.86577]
[1780605004736,90.0,63294.96,0.0,0.96835,2e-05,2.86577]
[1780605004759,90.0,63294.96,0.0,0.96835,2e-05,2.86577]
[1780605004897,90.0,63283.11,0.0,0.96812,2e-05,2.88278]
[1780605005573,90.0,63283.11,0.0,0.96812,2e-05,2.88278]
[1780605005734,90.0,63283.11,0.0,0.96812,2e-05,2.88278]
[1780605005853,90.0,63283.11,0.0,0.96812,2e-05,2.88278]
[1780605005900,90.0,63283.11,0.0,0.96812,2e-05,2.88278]
[1780605006457,90.0,63283.11,0.0,0.96812,2e-05,2.88278]
[1780605006495,90.0,63284.88,0.0,0.96815,2e-05,2.88029]
[1780605006666,90.0,63284.88,0.0,0.96815,2e-05,2.88029]
[1780605006745,90.0,63284.88,0.0,0.96815,2e-05,2.88029]
[1780605006783,90.0,63284.88,0.0,0.96815,2e-05,2.88029]
[1780605006887,90.0,63284.88,0.0,0.96815,2e-05,2.88029]
[1780605007006,90.0,63284.88,0.0,0.96815,2e-05,2.88029]
[1780605007089,90.0,63286.11,0.0,0.96817,2e-05,2.87858]
[1780605007735,90.0,63286.11,0.0,0.96817,2e-05,2.87858]
[1780605008009,90.0,63286.11,0.0,0.96817,2e-05,2.87858]
[1780605008089,90.0,63286.11,0.0,0.96817,2e-05,2.87858]
[1780605008156,90.0,63286.11,0.0,0.96817,2e-05,2.87858]
[1780605008235,90.0,63286.11,0.0,0.96817,2e-05,2.87858]
[1780605008315,90.0,63286.11,0.0,0.96817,2e-05,2.87858]
[1780605008473,90.0,63286.11,0.0,0.96817,2e-05,2.87858]
[1780605008337,90.0,63283.07,0.0,0.96811,2e-05,2.88297]
[1780605008510,90.0,63283.07,0.0,0.96811,2e-05,2.88297]
[1780605008747,90.0,63283.07,0.0,0.96811,2e-05,2.88297]
[1780605008806,90.0,63283.07,0.0,0.96811,2e-05,2.88297]
[1780605008959,90.0,63283.07,0.0,0.96811,2e-05,2.88297]
[1780605008973,90.0,63283.07,0.0,0.96811,2e-05,2.88297]
[1780605009002,90.0,63283.07,0.0,0.96811,2e-05,2.88297]
[1780605009095,90.0,63283.07,0.0,0.96811,2e-05,2.88297]
[1780605009121,90.0,63283.07,0.0,0.96811,2e-05,2.88297]
[1780605009246,90.0,63283.07,0.0,0.96811,2e-05,2.88297]
[1780605009338,90.0,63284.96,0.0,0.96815,2e-05,2.88031]
[1780605013119,90.0,63285.47,0.0,0.96816,2e-05,2.87971]
[1780605013318,90.0,63285.47,0.0,0.96816,2e-05,2.87971]
[1780605013474,90.0,63285.47,0.0,0.96816,2e-05,2.87971]
[1780605013495,90.0,63285.47,0.0,0.96816,2e-05,2.87971]
[1780605013482,90.0,63294.07,0.0,0.96833,2e-05,2.8675]
[1780605013511,90.0,63294.07,0.0,0.96833,2e-05,2.8675]
[1780605014330,90.0,63294.07,0.0,0.96833,2e-05,2.8675]
[1780605014447,90.0,63294.07,0.0,0.96833,2e-05,2.8675]
[1780605014382,90.0,63300.03,0.0,0.96844,2e-05,2.85909]
[1780605014503,90.0,63300.03,0.0,0.96844,2e-05,2.85909]
[1780605015291,90.0,63300.03,0.0,0.96844,2e-05,2.85909]
[1780605015351,90.0,63300.03,0.0,0.96844,2e-05,2.85909]
[1780605015367,90.0,63300.03,0.0,0.96844,2e-05,2.85909]
[1780605015500,90.0,63300.03,0.0,0.96844,2e-05,2.85909]
[1780605015558,90.0,63300.03,0.0,0.96844,2e-05,2.85909]
[1780605015611,90.0,63300.03,0.0,0.96844,2e-05,2.85909]
[1780605015444,90.0,63301.59,0.0,0.96847,2e-05,2.85696]
[1780605015903,90.0,63301.59,0.0,0.96847,2e-05,2.85696]
[1780605015974,90.0,63292.53,0.0,0.9683,2e-05,2.86984]
[1780605016582,90.0,63292.53,0.0,0.9683,2e-05,2.86984]
[1780605016649,90.0,63292.53,0.0,0.9683,2e-05,2.86984]
[1780605016926,90.0,63292.53,0.0,0.9683,2e-05,2.86984]
[1780605016948,90.0,63292.53,0.0,0.9683,2e-05,2.86984]
[1780605016981,90.0,63288.62,0.0,0.96822,2e-05,2.87555]
[1780605017849,90.0,63288.62,0.0,0.96822,2e-05,2.87555]
[1780605017917,90.0,63288.62,0.0,0.96822,2e-05,2.87555]
[1780605017955,90.0,63288.62,0.0,0.96822,2e-05,2.87555]
[1780605017988,90.0,63292.6,0.0,0.96829,2e-05,2.86994]
[1780605019233,90.0,63292.6,0.0,0.96829,2e-05,2.86994]
[1780605019506,90.0,63292.6,0.0,0.96829,2e-05,2.86994]
[1780605019263,90.0,63293.54,0.0,0.96831,2e-05,2.86866]
[1780605019744,90.0,63293.54,0.0,0.96831,2e-05,2.86866]
[1780605019942,90.0,63293.54,0.0,0.96831,2e-05,2.86866]
[1780605020011,90.01,63286.38,0.0,0.96817,2e-05,2.87893]
[1780605021263,90.01,63286.38,0.0,0.96817,2e-05,2.87893]
[1780605021332,90.01,63286.38,0.0,0.96817,2e-05,2.87893]
[1780605021380,90.01,63286.38,0.0,0.96817,2e-05,2.87893]
[1780605021496,90.01,63286.38,0.0,0.96817,2e-05,2.87893]
[1780605021434,90.01,63283.3,0.0,0.96811,2e-05,2.88337]
[1780605022464,90.01,63283.3,0.0,0.96811,2e-05,2.88337]
[1780605022493,90.01,63283.3,0.0,0.96811,2e-05,2.88337]
[1780605022541,90.01,63283.62,0.0,0.96811,2e-05,2.88295]
[1780605022735,90.01,63283.62,0.0,0.96811,2e-05,2.88295]
[1780605023023,90.01,63283.33,0.0,0.96811,2e-05,2.8834]
[1780605023553,90.01,63283.33,0.0,0.96811,2e-05,2.8834]
[1780605023692,90.01,63283.33,0.0,0.96811,2e-05,2.8834]
[1780605023742,90.01,63283.33,0.0,0.96811,2e-05,2.8834]
[1780605023986,90.01,63283.33,0.0,0.96811,2e-05,2.8834]
[1780605024030,90.01,63283.22,0.0,0.96811,2e-05,2.8836]
[1780605024847,90.01,63283.22,0.0,0.96811,2e-05,2.8836]
[1780605024980,90.01,63283.22,0.0,0.96811,2e-05,2.8836]
[1780605025026,90.01,63283.22,0.0,0.96811,2e-05,2.8836]
[1780605025121,90.01,63283.22,0.0,0.96811,2e-05,2.8836]
[1780605025237,90.01,63283.22,0.0,0.96811,2e-05,2.8836]
[1780605025259,90.01,63283.22,0.0,0.96811,2e-05,2.8836]
[1780605025317,90.01,63283.22,0.0,0.96811,2e-05,2.8836]
[1780605025363,90.01,63283.22,0.0,0.96811,2e-05,2.8836]
[1780605025379,90.01,63283.22,0.0,0.96811,2e-05,2.8836]
[1780605025496,90.01,63283.22,0.0,0.96811,2e-05,2.8836]
[1780605025417,90.01,63284.21,0.0,0.96812,2e-05,2.88223]
[1780605030671,90.01,63283.9,0.0,0.96812,2e-05,2.88288]
[1780605030734,90.01,63283.9,0.0,0.96812,2e-05,2.88288]
[1780605030782,90.01,63283.9,0.0,0.96812,2e-05,2.88288]
[1780605030828,90.01,63283.9,0.0,0.96812,2e-05,2.88288]
[1780605030990,90.01,63283.9,0.0,0.96812,2e-05,2.88288]
[1780605031079,90.01,63283.85,0.0,0.96814,2e-05,2.88006]
[1780605034259,90.01,63283.65,0.0,0.96814,2e-05,2.88044]
[1780605034391,90.01,63283.65,0.0,0.96814,2e-05,2.88044]
[1780605034465,90.01,63283.65,0.0,0.96814,2e-05,2.88044]
[1780605034494,90.01,63283.65,0.0,0.96814,2e-05,2.88044]
[1780605034554,90.01,63283.65,0.0,0.96814,2e-05,2.88044]
[1780605034590,90.01,63283.65,0.0,0.96814,2e-05,2.88044]
[1780605034454,90.01,63290.53,0.0,0.96827,2e-05,2.87067]
[1780605034680,90.01,63290.53,0.0,0.96827,2e-05,2.87067]
[1780605034706,90.01,63290.53,0.0,0.96827,2e-05,2.87067]
[1780605034736,90.01,63290.53,0.0,0.96827,2e-05,2.87067]
[1780605034791,90.01,63290.53,0.0,0.96827,2e-05,2.87067]
[1780605034828,90.01,63290.53,0.0,0.96827,2e-05,2.87067]
[1780605035004,90.01,63290.53,0.0,0.96827,2e-05,2.87067]
[1780605035120,90.01,63290.53,0.0,0.96827,2e-05,2.87067]
[1780605035425,90.01,63290.53,0.0,0.96827,2e-05,2.87067]
[1780605035500,90.01,63290.53,0.0,0.96827,2e-05,2.87067]
[1780605035487,90.01,63292.86,0.0,0.96832,2e-05,2.86741]
[1780605035561,90.01,63292.86,0.0,0.96832,2e-05,2.86741]
[1780605035589,90.01,63292.86,0.0,0.96832,2e-05,2.86741]
[1780605035741,90.01,63292.86,0.0,0.96832,2e-05,2.86741]
[1780605036526,90.01,63292.86,0.0,0.96832,2e-05,2.86741]
[1780605036116,90.01,63294.16,0.0,0.96834,2e-05,2.86563]
[1780605036574,90.01,63294.16,0.0,0.96834,2e-05,2.86563]
[1780605037803,90.01,63294.44,0.0,0.96835,2e-05,2.8653]
[1780605038106,90.01,63294.44,0.0,0.96835,2e-05,2.8653]
[1780605038130,90.01,63299.82,0.0,0.96845,2e-05,2.85773]
[1780605038575,90.01,63299.82,0.0,0.96845,2e-05,2.85773]
[1780605038612,90.01,63299.82,0.0,0.96845,2e-05,2.85773]
[1780605038823,90.01,63299.82,0.0,0.96845,2e-05,2.85773]
[1780605038957,90.01,63299.82,0.0,0.96845,2e-05,2.85773]
[1780605039143,90.01,63299.82,0.0,0.96845,2e-05,2.85773]
[1780605039338,90.01,63299.82,0.0,0.96845,2e-05,2.85773]
[1780605039402,90.01,63307.62,0.0,0.9686,2e-05,2.84676]
[1780605040144,90.02,63308.13,0.0,0.96861,2e-05,2.84614]
[1780605041151,90.02,63306.9,0.0,0.96859,2e-05,2.84798]
[1780605041751,90.02,63306.9,0.0,0.96859,2e-05,2.84798]
[1780605042172,90.02,63306.9,0.0,0.96859,2e-05,2.84798]
[1780605042253,90.02,63307.02,0.0,0.96859,2e-05,2.84791]
[1780605042734,90.02,63307.02,0.0,0.96859,2e-05,2.84791]
[1780605043165,90.02,63311.77,0.0,0.96868,2e-05,2.84129]
[1780605044172,90.02,63317.83,0.0,0.9688,2e-05,2.83285]
[1780605045180,90.02,63333.97,0.0,0.96911,2e-05,2.81015]
[1780605046155,90.02,63333.97,0.0,0.96911,2e-05,2.81015]
[1780605046186,90.02,63346.51,0.0,0.96935,2e-05,2.79273]
[1780605046579,90.02,63346.51,0.0,0.96935,2e-05,2.79273]
[1780605047193,90.02,63357.59,0.0,0.96955,2e-05,2.77766]
[1780605048200,90.03,63355.4,0.0,0.96951,2e-05,2.78093]
[1780605049207,90.03,63352.16,0.0,0.96944,2e-05,2.78565]
[1780605050213,90.03,63359.16,0.0,0.96957,2e-05,2.77612]
[1780605051221,90.03,63366.06,0.0,0.9697,2e-05,2.76677]
[1780605052228,90.03,63368.34,0.0,0.96974,2e-05,2.76385]
[1780605053236,90.04,63369.34,0.0,0.96976,2e-05,2.7627]
[1780605054251,90.04,63374.22,0.0,0.96984,2e-05,2.7562]
[1780605055277,90.04,63369.0,0.0,0.96975,2e-05,2.76342]
[1780605057293,90.05,63365.86,0.0,0.96968,2e-05,2.76852]
[1780605058299,90.05,63353.94,0.0,0.96945,2e-05,2.78532]
[1780605059306,90.05,63351.11,0.0,0.96939,2e-05,2.78947]
[1780605061320,90.05,63370.87,0.0,0.96976,2e-05,2.76242]
[1780605062327,90.06,63371.21,0.0,0.96976,2e-05,2.76219]
[1780605063347,90.06,63373.64,0.0,0.96981,2e-05,2.75907]
[1780605064344,90.06,63365.17,0.0,0.96964,2e-05,2.77106]
[1780605065350,90.06,63356.18,0.0,0.96947,2e-05,2.78378]
[1780605066357,90.07,63353.97,0.0,0.96942,2e-05,2.78706]
[1780605067364,90.07,63353.08,0.0,0.96941,2e-05,2.7885]
[1780605068371,90.07,63353.91,0.0,0.96942,2e-05,2.78754]
[1780605069378,90.07,63352.22,0.0,0.96938,2e-05,2.79009]
[1780605070391,90.07,63338.4,0.0,0.96912,2e-05,2.8096]
[1780605071398,90.07,63342.54,0.0,0.96919,2e-05,2.80396]
[1780605074420,90.08,63341.77,0.0,0.96917,2e-05,2.80555]
[1780605076357,90.08,63341.97,0.0,0.96917,2e-05,2.80544]
[1780605076435,90.08,63348.94,0.0,0.96931,2e-05,2.79586]
[1780605077442,90.08,63350.32,0.0,0.96933,2e-05,2.79412]
[1780605078254,90.08,63350.32,0.0,0.96933,2e-05,2.79412]
[1780605078449,90.09,63348.96,0.0,0.9693,2e-05,2.79621]
[1780605079456,90.09,63347.62,0.0,0.96927,2e-05,2.79826]
[1780605081470,90.09,63351.94,0.0,0.96935,2e-05,2.79259]
[1780605082251,90.09,63351.94,0.0,0.96935,2e-05,2.79259]
[1780605082330,90.09,63351.94,0.0,0.96935,2e-05,2.79259]
[1780605082503,90.09,63351.94,0.0,0.96935,2e-05,2.79259]
[1780605082477,90.09,63352.09,0.0,0.96935,2e-05,2.79257]
[1780605084492,90.1,63358.86,0.0,0.96947,2e-05,2.78352]
[1780605084933,90.1,63358.86,0.0,0.96947,2e-05,2.78352]
[1780605085504,90.1,63377.75,0.0,0.96983,2e-05,2.75753]
[1780605086511,90.1,63388.52,0.0,0.97003,2e-05,2.74293]
[1780605087519,90.1,63390.3,0.0,0.97006,2e-05,2.74076]
[1780605092556,90.11,63390.87,0.0,0.97009,2e-05,2.73767]
[1780605094571,90.11,63389.88,0.0,0.97007,2e-05,2.73918]
[1780605096584,90.11,63394.27,0.0,0.97015,2e-05,2.73329]
[1780605097591,90.11,63395.22,0.0,0.97017,2e-05,2.73207]
[1780605102634,90.12,63395.54,0.0,0.97017,2e-05,2.73205]
[1780605103640,90.12,63405.76,0.0,0.97036,2e-05,2.71813]
[1780605104647,90.12,63409.0,0.0,0.97041,2e-05,2.71381]
[1780605105654,90.12,63412.86,0.0,0.97048,2e-05,2.70866]
[1780605107668,90.12,63413.47,0.0,0.97049,2e-05,2.70808]
[1780605108675,90.12,63408.12,0.0,0.97039,2e-05,2.71551]
[1780605109681,90.12,63409.12,0.0,0.97041,2e-05,2.71425]
[1780605110689,90.12,63412.41,0.0,0.97047,2e-05,2.70988]
[1780605111751,90.13,63418.58,0.0,0.97058,2e-05,2.70159]
[1780605113224,90.13,63418.58,0.0,0.97058,2e-05,2.70159]
[1780605113296,90.13,63434.86,0.0,0.97087,2e-05,2.67975]
[1780605113738,90.13,63435.87,0.0,0.97089,2e-05,2.67839]
[1780605115684,90.16,63433.23,0.0,0.9708,2e-05,2.68538]
[1780605115884,90.16,63433.23,0.0,0.9708,2e-05,2.68538]
[1780605115888,90.18,63431.56,0.0,0.97075,2e-05,2.68925]
[1780605117767,90.19,63432.48,0.0,0.97075,2e-05,2.68953]
[1780605118774,90.19,63433.86,0.0,0.97077,2e-05,2.68781]
[1780605119781,90.19,63436.74,0.0,0.97082,2e-05,2.68407]
[1780605120788,90.21,63442.05,0.0,0.9709,2e-05,2.67842]
[1780605121795,90.22,63445.14,0.0,0.97093,2e-05,2.67582]
[1780605123809,90.26,63445.38,0.0,0.97089,2e-05,2.67886]
[1780605125593,90.26,63445.38,0.0,0.97089,2e-05,2.67886]
[1780605125690,90.26,63441.85,0.0,0.97082,2e-05,2.68396]
[1780605125823,90.26,63449.12,0.0,0.97096,2e-05,2.67415]
[1780605127509,90.26,63449.12,0.0,0.97096,2e-05,2.67415]
[1780605127588,90.26,63453.42,0.0,0.97103,2e-05,2.66842]
[1780605127828,90.26,63453.42,0.0,0.97103,2e-05,2.66842]
[1780605127840,90.26,63447.21,0.0,0.97092,2e-05,2.67679]
[1780605128847,90.26,63444.53,0.0,0.97087,2e-05,2.68059]
[1780605130090,90.26,63444.53,0.0,0.97087,2e-05,2.68059]
[1780605130103,90.27,63444.04,0.0,0.97086,2e-05,2.68159]
[1780605132625,90.27,63443.89,0.0,0.97085,2e-05,2.68179]
[1780605132659,90.27,63443.07,0.0,0.97083,2e-05,2.68323]
[1780605133397,90.27,63443.83,0.0,0.97085,2e-05,2.68236]
[1780605134556,90.27,63443.83,0.0,0.97085,2e-05,2.68236]
[1780605134629,90.27,63447.68,0.0,0.97091,2e-05,2.67732]
[1780605135027,90.27,63446.97,0.0,0.9709,2e-05,2.67845]
[1780605135803,90.27,63446.97,0.0,0.9709,2e-05,2.67845]
[1780605136488,90.27,63446.97,0.0,0.9709,2e-05,2.67845]
[1780605136960,90.28,63448.55,0.0,0.97092,2e-05,2.67665]
[1780605137910,90.28,63449.64,0.0,0.97094,2e-05,2.67518]
[1780605139630,90.28,63449.64,0.0,0.97094,2e-05,2.67518]
[1780605139681,90.28,63442.56,0.0,0.97081,2e-05,2.68508]
[1780605140449,90.28,63442.56,0.0,0.97081,2e-05,2.68508]
[1780605140457,90.28,63443.57,0.0,0.97083,2e-05,2.68387]
[1780605140989,90.28,63443.57,0.0,0.97083,2e-05,2.68387]
[1780605141567,90.28,63443.57,0.0,0.97083,2e-05,2.68387]
[1780605141668,90.28,63447.4,0.0,0.97089,2e-05,2.67885]
[1780605142017,90.28,63447.4,0.0,0.97089,2e-05,2.67885]
[1780605142049,90.29,63449.69,0.0,0.97093,2e-05,2.67593]
[1780605142945,90.29,63451.41,0.0,0.97096,2e-05,2.67378]
[1780605144959,90.29,63452.78,0.0,0.97098,2e-05,2.67228]
[1780605145966,90.29,63455.22,0.0,0.97102,2e-05,2.66917]
[1780605147980,90.3,63451.84,0.0,0.97096,2e-05,2.67409]
[1780605148987,90.3,63448.59,0.0,0.9709,2e-05,2.67865]
[1780605153018,90.35,63450.24,0.0,0.97089,2e-05,2.67863]
[1780605154025,90.35,63452.08,0.0,0.97092,2e-05,2.67614]
[1780605157046,90.41,63454.84,0.0,0.97089,2e-05,2.67885]
[1780605158053,90.41,63450.65,0.0,0.97081,2e-05,2.68466]
[1780605159060,90.41,63448.72,0.0,0.97077,2e-05,2.68742]
[1780605161074,90.41,63448.06,0.0,0.97076,2e-05,2.68861]
[1780605162641,90.41,63448.06,0.0,0.97076,2e-05,2.68861]
[1780605163088,90.42,63444.29,0.0,0.97069,2e-05,2.694]
[1780605166109,90.42,63443.37,0.0,0.97066,2e-05,2.69564]
[1780605168123,90.42,63444.27,0.0,0.97068,2e-05,2.69469]
[1780605169130,90.42,63446.32,0.0,0.97071,2e-05,2.69205]
[1780605172151,90.43,63447.4,0.0,0.97073,2e-05,2.691]
[1780605176276,90.43,63447.93,0.0,0.97073,2e-05,2.69057]
[1780605177195,90.44,63454.51,0.0,0.97085,2e-05,2.6821]
[1780605178202,90.44,63453.26,0.0,0.97082,2e-05,2.68394]
[1780605180216,90.44,63456.26,0.0,0.97087,2e-05,2.68019]
[1780605181223,90.44,63457.3,0.0,0.97089,2e-05,2.67895]
[1780605182230,90.44,63458.81,0.0,0.97091,2e-05,2.67708]
[1780605183237,90.44,63457.71,0.0,0.97089,2e-05,2.67872]
[1780605185251,90.45,63454.68,0.0,0.97083,2e-05,2.68313]
[1780605186258,90.45,63452.13,0.0,0.97078,2e-05,2.68672]
[1780605187265,90.45,63459.16,0.0,0.97091,2e-05,2.67739]
[1780605188286,90.45,63456.83,0.0,0.97087,2e-05,2.68069]
[1780605189293,90.45,63454.31,0.0,0.97082,2e-05,2.68424]
[1780605191308,90.46,63453.19,0.0,0.97079,2e-05,2.68605]
[1780605196345,90.46,63461.36,0.0,0.97093,2e-05,2.67576]
[1780605197353,90.47,63463.51,0.0,0.97097,2e-05,2.67302]
[1780605198361,90.47,63461.23,0.0,0.97093,2e-05,2.67626]
[1780605199367,90.47,63458.55,0.0,0.97088,2e-05,2.68003]
[1780605202388,90.47,63457.03,0.0,0.97084,2e-05,2.68254]
[1780605203395,90.47,63463.07,0.0,0.97095,2e-05,2.67456]
[1780605205409,90.48,63464.92,0.0,0.97098,2e-05,2.6724]
[1780605206416,90.48,63465.99,0.0,0.971,2e-05,2.67113]
[1780605211451,90.49,63458.73,0.0,0.97088,2e-05,2.67892]
[1780605212458,90.49,63463.77,0.0,0.97097,2e-05,2.67229]
[1780605213465,90.49,63465.65,0.0,0.971,2e-05,2.66993]
[1780605214494,90.49,63465.65,0.0,0.971,2e-05,2.66993]
[1780605214612,90.49,63465.65,0.0,0.971,2e-05,2.66993]
[1780605214655,90.49,63465.65,0.0,0.971,2e-05,2.66993]
[1780605214732,90.49,63465.65,0.0,0.971,2e-05,2.66993]
[1780605214784,90.49,63465.65,0.0,0.971,2e-05,2.66993]
[1780605214815,90.49,63466.9,0.0,0.97102,2e-05,2.66842]
[1780605215479,90.49,63469.24,0.0,0.97106,2e-05,2.66545]
[1780605216486,90.5,63470.26,0.0,0.97108,2e-05,2.66426]
[1780605217493,90.5,63463.71,0.0,0.97096,2e-05,2.67324]
[1780605219507,90.5,63457.7,0.0,0.97085,2e-05,2.68166]
[1780605220515,90.5,63455.74,0.0,0.97081,2e-05,2.68445]
[1780605221522,90.5,63458.96,0.0,0.97087,2e-05,2.68025]
[1780605222529,90.5,63461.71,0.0,0.97091,2e-05,2.6767]
[1780605225712,90.51,63463.11,0.0,0.97093,2e-05,2.67529]
[1780605227564,90.51,63462.36,0.0,0.97091,2e-05,2.67662]
[1780605229578,90.52,63463.18,0.0,0.97093,2e-05,2.67584]
[1780605230585,90.52,63461.03,0.0,0.97088,2e-05,2.67889]
[1780605232599,90.52,63462.29,0.0,0.9709,2e-05,2.6775]
[1780605237635,90.53,63458.17,0.0,0.97082,2e-05,2.68384]
[1780605238642,90.53,63457.39,0.0,0.9708,2e-05,2.68504]
[1780605239649,90.53,63461.61,0.0,0.97088,2e-05,2.6795]
[1780605241663,90.53,63456.23,0.0,0.97078,2e-05,2.68652]
[1780605242670,90.53,63454.85,0.0,0.97076,2e-05,2.68825]
[1780605244685,90.53,63463.84,0.0,0.97092,2e-05,2.67641]
[1780605245691,90.53,63464.41,0.0,0.97093,2e-05,2.67553]
[1780605250727,90.52,63463.79,0.0,0.97093,2e-05,2.67582]
[1780605254765,90.52,63470.51,0.0,0.97105,2e-05,2.66634]
[1780605255766,90.52,63484.21,0.0,0.9713,2e-05,2.64791]
[1780605256089,90.52,63484.21,0.0,0.9713,2e-05,2.64791]
[1780605256625,90.52,63484.21,0.0,0.9713,2e-05,2.64791]
[1780605256644,90.52,63484.21,0.0,0.9713,2e-05,2.64791]
[1780605256777,90.52,63484.21,0.0,0.9713,2e-05,2.64791]
[1780605256817,90.52,63491.63,0.0,0.97143,2e-05,2.63796]
[1780605257353,90.52,63491.63,0.0,0.97143,2e-05,2.63796]
[1780605257781,90.52,63494.34,0.0,0.97148,2e-05,2.63431]
[1780605258515,90.52,63494.34,0.0,0.97148,2e-05,2.63431]
[1780605258788,90.52,63486.74,0.0,0.97135,2e-05,2.64439]
[1780605259795,90.52,63484.6,0.0,0.97131,2e-05,2.64733]
[1780605262816,90.52,63487.51,0.0,0.97136,2e-05,2.64367]
[1780605263494,90.52,63487.51,0.0,0.97136,2e-05,2.64367]
[1780605263823,90.52,63488.08,0.0,0.97137,2e-05,2.64285]
[1780605263974,90.52,63488.08,0.0,0.97137,2e-05,2.64285]
[1780605264830,90.52,63486.72,0.0,0.97135,2e-05,2.64461]
[1780605266844,90.52,63484.1,0.0,0.9713,2e-05,2.64798]
[1780605267851,90.52,63485.9,0.0,0.97133,2e-05,2.6455]
[1780605270872,90.51,63487.66,0.0,0.97137,2e-05,2.64295]
[1780605273896,90.51,63488.46,0.0,0.97141,2e-05,2.63891]
[1780605277927,90.51,63487.62,0.0,0.9714,2e-05,2.6398]
[1780605278935,90.51,63486.09,0.0,0.97137,2e-05,2.64178]
[1780605283971,90.51,63485.12,0.0,0.97136,2e-05,2.64277]
[1780605284978,90.51,63483.77,0.0,0.97134,2e-05,2.64451]
[1780605287397,90.5,63484.54,0.0,0.97135,2e-05,2.64328]
[1780605293034,90.5,63484.66,0.0,0.97136,2e-05,2.64279]
[1780605296056,90.5,63485.31,0.0,0.97137,2e-05,2.64172]
[1780605297062,90.5,63486.98,0.0,0.97141,2e-05,2.63943]
[1780605301090,90.5,63474.94,0.0,0.97119,2e-05,2.65527]
[1780605302164,90.5,63467.26,0.0,0.97105,2e-05,2.6655]
[1780605303114,90.49,63464.34,0.0,0.971,2e-05,2.66933]
[1780605304121,90.5,63464.69,0.0,0.97101,2e-05,2.66906]
[1780605305128,90.5,63465.57,0.0,0.97102,2e-05,2.66803]
[1780605306135,90.5,63467.67,0.0,0.97106,2e-05,2.66538]
[1780605307142,90.5,63469.57,0.0,0.97109,2e-05,2.66299]
[1780605308149,90.5,63467.13,0.0,0.97104,2e-05,2.66644]
[1780605310163,90.51,63469.55,0.0,0.97108,2e-05,2.66352]
[1780605315198,90.51,63468.76,0.0,0.97106,2e-05,2.66542]
[1780605316205,90.52,63467.08,0.0,0.97102,2e-05,2.66784]
[1780605317212,90.52,63466.17,0.0,0.97101,2e-05,2.66923]
[1780605318230,90.52,63469.21,0.0,0.97106,2e-05,2.66515]
[1780605319235,90.52,63478.95,0.0,0.97123,2e-05,2.65216]
[1780605320242,90.52,63485.14,0.0,0.97135,2e-05,2.64381]
[1780605321249,90.52,63484.04,0.0,0.97132,2e-05,2.64548]
[1780605323263,90.52,63484.71,0.0,0.97133,2e-05,2.64499]
[1780605325277,90.53,63486.47,0.0,0.97136,2e-05,2.64304]
[1780605328298,90.53,63479.49,0.0,0.97122,2e-05,2.65297]
[1780605329305,90.54,63476.99,0.0,0.97118,2e-05,2.6565]
[1780605331319,90.54,63477.75,0.0,0.97121,2e-05,2.65304]
[1780605332326,90.54,63476.81,0.0,0.9712,2e-05,2.65448]
[1780605334340,90.54,63476.0,0.0,0.97118,2e-05,2.65593]
[1780605336829,90.55,63475.67,0.0,0.97117,2e-05,2.65656]
[1780605336889,90.55,63454.65,0.0,0.97078,2e-05,2.68498]
[1780605337375,90.55,63447.93,0.0,0.97066,2e-05,2.69406]
[1780605338382,90.55,63446.62,0.0,0.97064,2e-05,2.69594]
[1780605339285,90.55,63446.62,0.0,0.97064,2e-05,2.69594]
[1780605339509,90.55,63431.01,0.0,0.97035,2e-05,2.71724]
[1780605340420,90.55,63415.93,0.0,0.97007,2e-05,2.73781]
[1780605341422,90.55,63415.24,0.0,0.97005,2e-05,2.73883]
[1780605342429,90.55,63413.32,0.0,0.97002,2e-05,2.74154]
[1780605343807,90.55,63419.37,0.0,0.97013,2e-05,2.73329]
[1780605344443,90.55,63420.11,0.0,0.97014,2e-05,2.73233]
[1780605347465,90.55,63413.3,0.0,0.97001,2e-05,2.7418]
[1780605348472,90.55,63414.09,0.0,0.97003,2e-05,2.74075]
[1780605353507,90.56,63414.84,0.0,0.97004,2e-05,2.7399]
[1780605357536,90.56,63413.95,0.0,0.97002,2e-05,2.74127]
[1780605360557,90.56,63417.97,0.0,0.97009,2e-05,2.73588]
[1780605361564,90.56,63421.86,0.0,0.97017,2e-05,2.73061]
[1780605362579,90.56,63414.66,0.0,0.97003,2e-05,2.74051]
[1780605363579,90.56,63408.86,0.0,0.96992,2e-05,2.74849]
[1780605364586,90.56,63411.05,0.0,0.96996,2e-05,2.74551]
[1780605368618,90.56,63406.87,0.0,0.96988,2e-05,2.75136]
[1780605369660,90.56,63406.87,0.0,0.96988,2e-05,2.75136]
[1780605369707,90.56,63390.48,0.0,0.96958,2e-05,2.77395]
[1780605370631,90.56,63392.23,0.0,0.96961,2e-05,2.77152]
[1780605371263,90.56,63392.23,0.0,0.96961,2e-05,2.77152]
[1780605371353,90.56,63392.23,0.0,0.96961,2e-05,2.77152]
[1780605371638,90.56,63392.72,0.0,0.96962,2e-05,2.77083]
[1780605372457,90.56,63392.72,0.0,0.96962,2e-05,2.77083]
[1780605372645,90.56,63390.1,0.0,0.96957,2e-05,2.77443]
[1780605373806,90.56,63390.1,0.0,0.96957,2e-05,2.77443]
[1780605373845,90.56,63390.1,0.0,0.96957,2e-05,2.77443]
[1780605374011,90.56,63390.1,0.0,0.96957,2e-05,2.77443]
[1780605373917,90.56,63387.46,0.0,0.96952,2e-05,2.77806]
[1780605374981,90.56,63387.46,0.0,0.96952,2e-05,2.77806]
[1780605375069,90.56,63386.83,0.0,0.96951,2e-05,2.7789]
[1780605375177,90.56,63386.83,0.0,0.96951,2e-05,2.7789]
[1780605375182,90.56,63386.83,0.0,0.96951,2e-05,2.7789]
[1780605375234,90.56,63386.83,0.0,0.96951,2e-05,2.7789]
[1780605375666,90.56,63386.82,0.0,0.96951,2e-05,2.77889]
[1780605376446,90.56,63386.82,0.0,0.96951,2e-05,2.77889]
[1780605376507,90.56,63386.82,0.0,0.96951,2e-05,2.77889]
[1780605376588,90.56,63386.82,0.0,0.96951,2e-05,2.77889]
[1780605376737,90.56,63386.82,0.0,0.96951,2e-05,2.77889]
[1780605377206,90.56,63388.87,0.0,0.96955,2e-05,2.77603]
[1780605377553,90.56,63388.87,0.0,0.96955,2e-05,2.77603]
[1780605377737,90.56,63388.87,0.0,0.96955,2e-05,2.77603]
[1780605377888,90.56,63388.87,0.0,0.96955,2e-05,2.77603]
[1780605377909,90.56,63388.87,0.0,0.96955,2e-05,2.77603]
[1780605377997,90.56,63388.87,0.0,0.96955,2e-05,2.77603]
[1780605377944,90.56,63393.98,0.0,0.96964,2e-05,2.76895]
[1780605378069,90.56,63393.98,0.0,0.96964,2e-05,2.76895]
[1780605378232,90.56,63393.98,0.0,0.96964,2e-05,2.76895]
[1780605378236,90.56,63393.98,0.0,0.96964,2e-05,2.76895]
[1780605378350,90.56,63393.98,0.0,0.96964,2e-05,2.76895]
[1780605378501,90.56,63393.98,0.0,0.96964,2e-05,2.76895]
[1780605378692,90.56,63400.65,0.0,0.96977,2e-05,2.75975]
[1780605379506,90.56,63400.65,0.0,0.96977,2e-05,2.75975]
[1780605379854,90.56,63400.65,0.0,0.96977,2e-05,2.75975]
[1780605379860,90.56,63397.2,0.0,0.96971,2e-05,2.76451]
[1780605380813,90.56,63397.2,0.0,0.96971,2e-05,2.76451]
[1780605380821,90.56,63397.2,0.0,0.96971,2e-05,2.76451]
[1780605380961,90.56,63397.2,0.0,0.96971,2e-05,2.76451]
[1780605381019,90.56,63397.2,0.0,0.96971,2e-05,2.76451]
[1780605380977,90.56,63391.84,0.0,0.9696,2e-05,2.7719]
[1780605381145,90.56,63391.84,0.0,0.9696,2e-05,2.7719]
[1780605381180,90.56,63391.84,0.0,0.9696,2e-05,2.7719]
[1780605381808,90.56,63391.84,0.0,0.9696,2e-05,2.7719]
[1780605381896,90.56,63391.84,0.0,0.9696,2e-05,2.7719]
[1780605381944,90.56,63391.84,0.0,0.9696,2e-05,2.7719]
[1780605382005,90.56,63391.84,0.0,0.9696,2e-05,2.7719]
[1780605381909,90.56,63391.2,0.0,0.96959,2e-05,2.77277]
[1780605382048,90.56,63391.2,0.0,0.96959,2e-05,2.77277]
[1780605383330,90.56,63391.32,0.0,0.96959,2e-05,2.77259]
[1780605383397,90.56,63391.32,0.0,0.96959,2e-05,2.77259]
[1780605383442,90.56,63391.32,0.0,0.96959,2e-05,2.77259]
[1780605383452,90.56,63391.32,0.0,0.96959,2e-05,2.77259]
[1780605383612,90.56,63391.32,0.0,0.96959,2e-05,2.77259]
[1780605383728,90.56,63391.25,0.0,0.96959,2e-05,2.77267]
[1780605385078,90.56,63391.35,0.0,0.9696,2e-05,2.77252]
[1780605385240,90.56,63391.35,0.0,0.9696,2e-05,2.77252]
[1780605385373,90.56,63391.35,0.0,0.9696,2e-05,2.77252]
[1780605385508,90.56,63391.35,0.0,0.9696,2e-05,2.77252]
[1780605385895,90.56,63391.35,0.0,0.9696,2e-05,2.77252]
[1780605385969,90.56,63391.35,0.0,0.9696,2e-05,2.77252]
[1780605386003,90.56,63391.35,0.0,0.9696,2e-05,2.77252]
[1780605386030,90.56,63391.35,0.0,0.9696,2e-05,2.77252]
[1780605385927,90.56,63390.69,0.0,0.96958,2e-05,2.77341]
[1780605386056,90.56,63390.69,0.0,0.96958,2e-05,2.77341]
[1780605387207,90.56,63389.87,0.0,0.96957,2e-05,2.77453]
[1780605387235,90.56,63389.87,0.0,0.96957,2e-05,2.77453]
[1780605387311,90.56,63389.87,0.0,0.96957,2e-05,2.77453]
[1780605387375,90.56,63389.87,0.0,0.96957,2e-05,2.77453]
[1780605387491,90.56,63389.87,0.0,0.96957,2e-05,2.77453]
[1780605387531,90.56,63389.87,0.0,0.96957,2e-05,2.77451]
[1780605388118,90.56,63389.87,0.0,0.96957,2e-05,2.77451]
[1780605388163,90.56,63389.87,0.0,0.96957,2e-05,2.77451]
[1780605388181,90.56,63389.87,0.0,0.96957,2e-05,2.77451]
[1780605388236,90.56,63389.87,0.0,0.96957,2e-05,2.77451]
[1780605388281,90.56,63389.87,0.0,0.96957,2e-05,2.77451]
[1780605388324,90.56,63389.87,0.0,0.96957,2e-05,2.77451]
[1780605388443,90.56,63389.87,0.0,0.96957,2e-05,2.77451]
[1780605388500,90.56,63389.87,0.0,0.96957,2e-05,2.77451]
[1780605388587,90.56,63389.87,0.0,0.96957,2e-05,2.77451]
[1780605388763,90.56,63387.26,0.0,0.96952,2e-05,2.7781]
[1780605389124,90.56,63387.26,0.0,0.96952,2e-05,2.7781]
[1780605389188,90.56,63387.26,0.0,0.96952,2e-05,2.7781]
[1780605389256,90.56,63387.26,0.0,0.96952,2e-05,2.7781]
[1780605389408,90.56,63387.26,0.0,0.96952,2e-05,2.7781]
[1780605389498,90.56,63387.26,0.0,0.96952,2e-05,2.7781]
[1780605389918,90.56,63387.26,0.0,0.96952,2e-05,2.7781]
[1780605389990,90.56,63387.26,0.0,0.96952,2e-05,2.7781]
[1780605389989,90.56,63390.03,0.0,0.96957,2e-05,2.77424]
[1780605390047,90.56,63390.03,0.0,0.96957,2e-05,2.77424]
[1780605390149,90.56,63390.03,0.0,0.96957,2e-05,2.77424]
[1780605390193,90.56,63390.03,0.0,0.96957,2e-05,2.77424]
[1780605390243,90.56,63390.03,0.0,0.96957,2e-05,2.77424]
[1780605390389,90.56,63390.03,0.0,0.96957,2e-05,2.77424]
[1780605390421,90.56,63390.03,0.0,0.96957,2e-05,2.77424]
[1780605390498,90.56,63390.03,0.0,0.96957,2e-05,2.77424]
[1780605390542,90.56,63390.03,0.0,0.96957,2e-05,2.77424]
[1780605390934,90.56,63390.03,0.0,0.96957,2e-05,2.77424]
[1780605390995,90.56,63390.03,0.0,0.96957,2e-05,2.77424]
[1780605390952,90.56,63388.64,0.0,0.96955,2e-05,2.77614]
[1780605391059,90.56,63388.64,0.0,0.96955,2e-05,2.77614]
[1780605391113,90.56,63388.64,0.0,0.96955,2e-05,2.77614]
[1780605391134,90.56,63388.64,0.0,0.96955,2e-05,2.77614]
[1780605391196,90.56,63388.64,0.0,0.96955,2e-05,2.77614]
[1780605391233,90.56,63388.64,0.0,0.96955,2e-05,2.77614]
[1780605391239,90.56,63388.64,0.0,0.96955,2e-05,2.77614]
[1780605391316,90.56,63388.64,0.0,0.96955,2e-05,2.77614]
[1780605391359,90.56,63388.64,0.0,0.96955,2e-05,2.77614]
[1780605391475,90.56,63388.64,0.0,0.96955,2e-05,2.77614]
[1780605391507,90.56,63388.64,0.0,0.96955,2e-05,2.77614]
[1780605391532,90.56,63388.64,0.0,0.96955,2e-05,2.77614]
[1780605391576,90.56,63388.64,0.0,0.96955,2e-05,2.77614]
[1780605391784,90.56,63388.07,0.0,0.96957,2e-05,2.77403]
[1780605392593,90.56,63388.07,0.0,0.96957,2e-05,2.77403]
[1780605392666,90.56,63388.07,0.0,0.96957,2e-05,2.77403]
[1780605392697,90.56,63388.07,0.0,0.96957,2e-05,2.77403]
[1780605392736,90.56,63388.07,0.0,0.96957,2e-05,2.77403]
[1780605392771,90.56,63388.07,0.0,0.96957,2e-05,2.77403]
[1780605392823,90.56,63388.07,0.0,0.96957,2e-05,2.77403]
[1780605392864,90.56,63387.25,0.0,0.96955,2e-05,2.77514]
[1780605395298,90.56,63387.31,0.0,0.96955,2e-05,2.77501]
[1780605395419,90.56,63387.31,0.0,0.96955,2e-05,2.77501]
[1780605395438,90.56,63387.31,0.0,0.96955,2e-05,2.77501]
[1780605395496,90.56,63387.31,0.0,0.96955,2e-05,2.77501]
[1780605395581,90.56,63387.31,0.0,0.96955,2e-05,2.77501]
[1780605395603,90.56,63387.31,0.0,0.96955,2e-05,2.77501]
[1780605395728,90.56,63387.31,0.0,0.96955,2e-05,2.77501]
[1780605395808,90.56,63387.31,0.0,0.96955,2e-05,2.77501]
[1780605395812,90.56,63392.72,0.0,0.96965,2e-05,2.76752]
[1780605396084,90.56,63392.72,0.0,0.96965,2e-05,2.76752]
[1780605396124,90.56,63392.72,0.0,0.96965,2e-05,2.76752]
[1780605396819,90.56,63400.31,0.0,0.9698,2e-05,2.75706]
[1780605397594,90.56,63400.31,0.0,0.9698,2e-05,2.75706]
[1780605397728,90.56,63400.31,0.0,0.9698,2e-05,2.75706]
[1780605397739,90.56,63400.31,0.0,0.9698,2e-05,2.75706]
[1780605397747,90.56,63400.31,0.0,0.9698,2e-05,2.75706]
[1780605397834,90.56,63400.31,0.0,0.9698,2e-05,2.75706]
[1780605397866,90.56,63400.31,0.0,0.9698,2e-05,2.75706]
[1780605397995,90.56,63400.31,0.0,0.9698,2e-05,2.75706]
[1780605397920,90.56,63401.36,0.0,0.96982,2e-05,2.75562]
[1780605398106,90.56,63401.36,0.0,0.96982,2e-05,2.75562]
[1780605398175,90.56,63401.36,0.0,0.96982,2e-05,2.75562]
[1780605398222,90.56,63401.36,0.0,0.96982,2e-05,2.75562]
[1780605398239,90.56,63401.36,0.0,0.96982,2e-05,2.75562]
[1780605398348,90.56,63401.36,0.0,0.96982,2e-05,2.75562]
[1780605398500,90.56,63401.36,0.0,0.96982,2e-05,2.75562]
[1780605398547,90.56,63401.36,0.0,0.96982,2e-05,2.75562]
[1780605398604,90.56,63401.36,0.0,0.96982,2e-05,2.75562]
[1780605398740,90.56,63401.36,0.0,0.96982,2e-05,2.75562]
[1780605398820,90.56,63401.36,0.0,0.96982,2e-05,2.75562]
[1780605398933,90.56,63401.36,0.0,0.96982,2e-05,2.75562]
[1780605398996,90.56,63401.36,0.0,0.96982,2e-05,2.75562]
[1780605399007,90.56,63401.36,0.0,0.96982,2e-05,2.75562]
[1780605399034,90.56,63400.52,0.0,0.9698,2e-05,2.75679]
[1780605399240,90.56,63400.52,0.0,0.9698,2e-05,2.75679]
[1780605399258,90.56,63400.52,0.0,0.9698,2e-05,2.75679]
[1780605399331,90.56,63400.52,0.0,0.9698,2e-05,2.75679]
[1780605399672,90.56,63400.52,0.0,0.9698,2e-05,2.75679]
[1780605399736,90.56,63400.52,0.0,0.9698,2e-05,2.75679]
[1780605399788,90.56,63400.52,0.0,0.9698,2e-05,2.75679]
[1780605399992,90.56,63400.52,0.0,0.9698,2e-05,2.75679]
[1780605400015,90.56,63400.52,0.0,0.9698,2e-05,2.75679]
[1780605400022,90.56,63400.0,0.0,0.96979,2e-05,2.75752]
[1780605400089,90.56,63400.0,0.0,0.96979,2e-05,2.75752]
[1780605400235,90.56,63400.0,0.0,0.96979,2e-05,2.75752]
[1780605400319,90.56,63400.0,0.0,0.96979,2e-05,2.75752]
[1780605400363,90.56,63400.0,0.0,0.96979,2e-05,2.75752]
[1780605400501,90.56,63400.0,0.0,0.96979,2e-05,2.75752]
[1780605400575,90.56,63400.0,0.0,0.96979,2e-05,2.75752]
[1780605400711,90.56,63400.0,0.0,0.96979,2e-05,2.75752]
[1780605400847,90.56,63400.11,0.0,0.96979,2e-05,2.75737]
[1780605403501,90.56,63400.42,0.0,0.9698,2e-05,2.75697]
[1780605403532,90.56,63400.42,0.0,0.9698,2e-05,2.75697]
[1780605403543,90.56,63400.42,0.0,0.9698,2e-05,2.75697]
[1780605403869,90.56,63400.37,0.0,0.9698,2e-05,2.75705]
[1780605405499,90.56,63400.4,0.0,0.9698,2e-05,2.75701]
[1780605405605,90.56,63400.4,0.0,0.9698,2e-05,2.75701]
[1780605405653,90.56,63400.4,0.0,0.9698,2e-05,2.75701]
[1780605405703,90.56,63400.4,0.0,0.9698,2e-05,2.75703]
[1780605407141,90.56,63400.41,0.0,0.9698,2e-05,2.75702]
[1780605407891,90.56,63400.41,0.0,0.9698,2e-05,2.75702]
[1780605408010,90.56,63400.41,0.0,0.9698,2e-05,2.75702]
[1780605408027,90.56,63400.41,0.0,0.9698,2e-05,2.75702]
[1780605408055,90.56,63397.55,0.0,0.96974,2e-05,2.76097]
[1780605408122,90.56,63397.55,0.0,0.96974,2e-05,2.76097]
[1780605408166,90.56,63397.55,0.0,0.96974,2e-05,2.76097]
[1780605408903,90.56,63395.82,0.0,0.96971,2e-05,2.76335]
[1780605411504,90.56,63396.16,0.0,0.96972,2e-05,2.76288]
[1780605411587,90.56,63396.16,0.0,0.96972,2e-05,2.76288]
[1780605411633,90.56,63396.16,0.0,0.96972,2e-05,2.76288]
[1780605411734,90.56,63396.16,0.0,0.96972,2e-05,2.76288]
[1780605414393,90.56,63395.73,0.0,0.96971,2e-05,2.76348]
[1780605414492,90.56,63395.73,0.0,0.96971,2e-05,2.76348]
[1780605414503,90.56,63395.73,0.0,0.96971,2e-05,2.76348]
[1780605414743,90.56,63395.73,0.0,0.96971,2e-05,2.76348]
[1780605414953,90.56,63395.37,0.0,0.9697,2e-05,2.76397]
[1780605417066,90.56,63394.98,0.0,0.9697,2e-05,2.76451]
[1780605417107,90.56,63394.98,0.0,0.9697,2e-05,2.76451]
[1780605417253,90.56,63394.98,0.0,0.9697,2e-05,2.76451]
[1780605417607,90.56,63394.98,0.0,0.9697,2e-05,2.76451]
[1780605417967,90.56,63390.74,0.0,0.96962,2e-05,2.77035]
[1780605418974,90.56,63389.09,0.0,0.96958,2e-05,2.77262]
[1780605421995,90.56,63387.66,0.0,0.96956,2e-05,2.77455]
[1780605424026,90.56,63394.59,0.0,0.96969,2e-05,2.76494]
[1780605424300,90.56,63394.59,0.0,0.96969,2e-05,2.76494]
[1780605425024,90.56,63403.11,0.0,0.96985,2e-05,2.75321]
[1780605426031,90.56,63402.26,0.0,0.96983,2e-05,2.7544]
[1780605429052,90.56,63404.98,0.0,0.96988,2e-05,2.7507]
[1780605430059,90.56,63405.94,0.0,0.9699,2e-05,2.7494]
[1780605432073,90.56,63404.46,0.0,0.96987,2e-05,2.75148]
[1780605435094,90.56,63403.27,0.0,0.96985,2e-05,2.75317]
[1780605439122,90.56,63407.76,0.0,0.96993,2e-05,2.74708]
[1780605441151,90.56,63424.0,0.0,0.97023,2e-05,2.72492]
[1780605442152,90.56,63416.53,0.0,0.9701,2e-05,2.73515]
[1780605443159,90.56,63417.98,0.0,0.97012,2e-05,2.73323]
[1780605444166,90.56,63417.86,0.0,0.97012,2e-05,2.73345]
[1780605445184,90.56,63419.85,0.0,0.97015,2e-05,2.73078]
[1780605446190,90.56,63421.34,0.0,0.97018,2e-05,2.7288]
[1780605449211,90.56,63415.38,0.0,0.97007,2e-05,2.73713]
[1780605451232,90.56,63416.46,0.0,0.97012,2e-05,2.73291]
[1780605452239,90.57,63424.23,0.0,0.97026,2e-05,2.72235]
[1780605453998,90.57,63424.23,0.0,0.97026,2e-05,2.72235]
[1780605454063,90.57,63445.77,0.0,0.97065,2e-05,2.69323]
[1780605454253,90.57,63452.56,0.0,0.97078,2e-05,2.68406]
[1780605455264,90.57,63454.3,0.0,0.97081,2e-05,2.68184]
[1780605456777,90.57,63454.3,0.0,0.97081,2e-05,2.68184]
[1780605457076,90.57,63463.96,0.0,0.97098,2e-05,2.66912]
[1780605457277,90.57,63453.64,0.0,0.97079,2e-05,2.683]
[1780605458284,90.57,63450.59,0.0,0.97073,2e-05,2.68742]
[1780605459291,90.57,63451.34,0.0,0.97075,2e-05,2.68654]
[1780605460298,90.57,63452.26,0.0,0.97076,2e-05,2.68529]
[1780605461306,90.58,63450.45,0.0,0.97073,2e-05,2.688]
[1780605462313,90.58,63449.29,0.0,0.9707,2e-05,2.68969]
[1780605463320,90.58,63447.67,0.0,0.97067,2e-05,2.69201]
[1780605464327,90.58,63449.03,0.0,0.9707,2e-05,2.69029]
[1780605465334,90.58,63451.16,0.0,0.97073,2e-05,2.68754]
[1780605466341,90.58,63450.36,0.0,0.97072,2e-05,2.68874]
[1780605467349,90.58,63449.39,0.0,0.9707,2e-05,2.69018]
[1780605468358,90.59,63448.01,0.0,0.97067,2e-05,2.69217]
[1780605469365,90.59,63445.14,0.0,0.97062,2e-05,2.69617]
[1780605474400,90.59,63444.76,0.0,0.9706,2e-05,2.69723]
[1780605479435,90.6,63444.55,0.0,0.97059,2e-05,2.69806]
[1780605481449,90.6,63445.98,0.0,0.97061,2e-05,2.69634]
[1780605482456,90.6,63453.27,0.0,0.97075,2e-05,2.68661]
[1780605483462,90.6,63454.18,0.0,0.97076,2e-05,2.68551]
[1780605484660,90.6,63453.2,0.0,0.97074,2e-05,2.68696]
[1780605486484,90.61,63452.18,0.0,0.97072,2e-05,2.68859]
[1780605488498,90.61,63453.51,0.0,0.97074,2e-05,2.68704]
[1780605490512,90.61,63452.48,0.0,0.97072,2e-05,2.68869]
[1780605491519,90.61,63448.42,0.0,0.97065,2e-05,2.69402]
[1780605492526,90.61,63449.59,0.0,0.97067,2e-05,2.69229]
[1780605493533,90.61,63448.47,0.0,0.97065,2e-05,2.69392]
[1780605495547,90.61,63446.36,0.0,0.97061,2e-05,2.697]
[1780605496554,90.61,63444.21,0.0,0.97056,2e-05,2.70002]
[1780605498568,90.61,63442.96,0.0,0.97054,2e-05,2.70192]
[1780605503603,90.62,63442.96,0.0,0.97053,2e-05,2.70243]
[1780605508638,90.62,63442.85,0.0,0.97052,2e-05,2.70308]
[1780605512666,90.63,63439.09,0.0,0.97048,2e-05,2.70574]
[1780605513673,90.63,63435.29,0.0,0.97041,2e-05,2.71099]
[1780605516695,90.63,63438.48,0.0,0.97046,2e-05,2.70692]
[1780605517702,90.63,63439.6,0.0,0.97048,2e-05,2.70549]
[1780605519716,90.63,63437.79,0.0,0.97045,2e-05,2.70813]
[1780605523743,90.64,63433.31,0.0,0.97036,2e-05,2.71456]
[1780605524751,90.64,63431.21,0.0,0.97032,2e-05,2.71749]
[1780605526765,90.64,63421.23,0.0,0.97013,2e-05,2.73123]
[1780605527772,90.64,63422.6,0.0,0.97016,2e-05,2.72941]
[1780605528779,90.64,63424.22,0.0,0.97019,2e-05,2.72724]
[1780605533814,90.64,63423.09,0.0,0.97016,2e-05,2.72904]
[1780605538848,90.64,63422.74,0.0,0.97015,2e-05,2.72976]
[1780605541870,90.65,63420.34,0.0,0.97011,2e-05,2.73318]
[1780605543884,90.65,63419.5,0.0,0.97009,2e-05,2.73441]
[1780605545898,90.65,63420.31,0.0,0.9701,2e-05,2.73338]
[1780605546905,90.65,63415.83,0.0,0.97002,2e-05,2.73954]
[1780605548919,90.65,63418.32,0.0,0.97007,2e-05,2.7362]
[1780605550933,90.65,63420.48,0.0,0.9701,2e-05,2.73332]
[1780605553954,90.65,63427.52,0.0,0.97023,2e-05,2.72384]
[1780605554961,90.65,63439.76,0.0,0.97046,2e-05,2.70726]
[1780605555968,90.65,63440.99,0.0,0.97048,2e-05,2.70568]
[1780605557982,90.65,63440.18,0.0,0.97046,2e-05,2.70695]
[1780605563017,90.66,63440.27,0.0,0.97046,2e-05,2.70727]
[1780605564027,90.66,63442.44,0.0,0.9705,2e-05,2.70441]
[1780605565034,90.66,63451.52,0.0,0.97066,2e-05,2.69222]
[1780605566041,90.66,63455.45,0.0,0.97073,2e-05,2.68703]
[1780605567048,90.66,63458.09,0.0,0.97078,2e-05,2.6836]
[1780605568206,90.66,63458.09,0.0,0.97078,2e-05,2.6836]
[1780605568057,90.66,63458.87,0.0,0.97079,2e-05,2.68267]
[1780605569065,90.66,63463.29,0.0,0.97087,2e-05,2.67686]
[1780605570073,90.67,63465.21,0.0,0.9709,2e-05,2.67441]
[1780605571079,90.67,63466.22,0.0,0.97095,2e-05,2.67038]
[1780605572087,90.67,63469.68,0.0,0.97101,2e-05,2.66588]
[1780605573096,90.67,63468.72,0.0,0.97099,2e-05,2.66733]
[1780605574101,90.67,63464.72,0.0,0.97092,2e-05,2.67286]
[1780605575108,90.67,63463.86,0.0,0.9709,2e-05,2.67416]
[1780605576115,90.67,63458.21,0.0,0.97079,2e-05,2.68191]
[1780605577122,90.68,63455.48,0.0,0.97074,2e-05,2.68572]
[1780605578554,90.68,63455.29,0.0,0.97074,2e-05,2.68611]
[1780605579136,90.68,63448.48,0.0,0.97061,2e-05,2.69542]
[1780605580144,90.68,63444.38,0.0,0.97053,2e-05,2.70108]
[1780605585179,90.68,63446.76,0.0,0.97057,2e-05,2.69836]
[1780605586187,90.69,63445.81,0.0,0.97055,2e-05,2.69975]
[1780605591222,90.69,63445.51,0.0,0.97054,2e-05,2.70066]
[1780605593236,90.69,63446.18,0.0,0.97055,2e-05,2.69995]
[1780605596257,90.69,63448.52,0.0,0.97059,2e-05,2.69708]
[1780605601292,90.7,63447.79,0.0,0.97057,2e-05,2.69859]
[1780605605321,90.7,63448.65,0.0,0.97058,2e-05,2.69784]
[1780605607335,90.71,63447.32,0.0,0.97055,2e-05,2.69984]
[1780605609265,90.71,63447.32,0.0,0.97055,2e-05,2.69984]
[1780605609271,90.71,63451.52,0.0,0.97063,2e-05,2.69437]
[1780605609815,90.71,63467.63,0.0,0.97092,2e-05,2.67265]
[1780605610363,90.71,63463.56,0.0,0.97085,2e-05,2.67812]
[1780605611370,90.71,63464.32,0.0,0.97086,2e-05,2.67724]
[1780605613385,90.71,63465.82,0.0,0.97088,2e-05,2.67551]
[1780605618422,90.71,63466.36,0.0,0.97089,2e-05,2.67496]
[1780605621443,90.72,63465.14,0.0,0.97086,2e-05,2.67703]
[1780605622450,90.72,63466.36,0.0,0.97088,2e-05,2.67539]
[1780605624464,90.72,63467.08,0.0,0.97089,2e-05,2.67457]
[1780605625663,90.72,63471.47,0.0,0.97097,2e-05,2.66882]
[1780605626481,90.72,63479.78,0.0,0.97112,2e-05,2.65769]
[1780605627488,90.72,63484.85,0.0,0.97121,2e-05,2.65094]
[1780605629261,90.72,63484.85,0.0,0.97121,2e-05,2.65094]
[1780605628495,90.72,63489.52,0.0,0.9713,2e-05,2.64475]
[1780605629503,90.72,63493.09,0.0,0.97136,2e-05,2.64005]
[1780605630348,90.72,63493.09,0.0,0.97136,2e-05,2.64005]
[1780605630906,90.72,63493.09,0.0,0.97136,2e-05,2.64005]
[1780605631020,90.72,63493.09,0.0,0.97136,2e-05,2.64005]
[1780605631057,90.72,63500.84,0.0,0.97153,2e-05,2.6268]
[1780605631536,90.72,63500.84,0.0,0.97153,2e-05,2.6268]
[1780605631618,90.72,63509.37,0.0,0.97168,2e-05,2.61551]
[1780605632524,90.72,63511.91,0.0,0.97172,2e-05,2.6122]
[1780605634505,90.72,63511.63,0.0,0.97172,2e-05,2.61255]
[1780605634735,90.72,63511.63,0.0,0.97172,2e-05,2.61255]
[1780605634836,90.72,63510.64,0.0,0.9717,2e-05,2.61383]
[1780605635545,90.72,63511.84,0.0,0.97172,2e-05,2.61222]
[1780605636552,90.72,63512.68,0.0,0.97174,2e-05,2.61109]
[1780605638565,90.72,63513.36,0.0,0.97175,2e-05,2.61015]
[1780605639656,90.72,63515.91,0.0,0.9718,2e-05,2.60676]
[1780605640580,90.72,63518.53,0.0,0.97184,2e-05,2.6033]
[1780605641587,90.72,63522.16,0.0,0.97191,2e-05,2.59851]
[1780605642594,90.72,63523.13,0.0,0.97193,2e-05,2.59724]
[1780605644489,90.72,63523.27,0.0,0.97193,2e-05,2.59705]
[1780605644608,90.72,63523.66,0.0,0.97193,2e-05,2.59655]
[1780605645615,90.72,63525.6,0.0,0.97197,2e-05,2.594]
[1780605646622,90.72,63526.9,0.0,0.97199,2e-05,2.5923]
[1780605648110,90.72,63526.9,0.0,0.97199,2e-05,2.5923]
[1780605650650,90.72,63532.61,0.0,0.97209,2e-05,2.58485]
[1780605651658,90.72,63538.85,0.0,0.9722,2e-05,2.57672]
[1780605652665,90.72,63540.76,0.0,0.97223,2e-05,2.57427]
[1780605653672,90.72,63541.54,0.0,0.97225,2e-05,2.5733]
[1780605655686,90.72,63543.09,0.0,0.97227,2e-05,2.57137]
[1780605656693,90.72,63540.89,0.0,0.97223,2e-05,2.57424]
[1780605657700,90.72,63540.04,0.0,0.97222,2e-05,2.57544]
[1780605659722,90.72,63540.92,0.0,0.97223,2e-05,2.57437]
[1780605661815,90.72,63534.62,0.0,0.97212,2e-05,2.58265]
[1780605662790,90.72,63532.75,0.0,0.97209,2e-05,2.5851]
[1780605663797,90.73,63532.91,0.0,0.97209,2e-05,2.58523]
[1780605664822,90.73,63535.64,0.0,0.97213,2e-05,2.58182]
[1780605666832,90.73,63534.74,0.0,0.97211,2e-05,2.58333]
[1780605668846,90.74,63535.88,0.0,0.97213,2e-05,2.58217]
[1780605669853,90.74,63536.81,0.0,0.97214,2e-05,2.58111]
[1780605670860,90.74,63539.2,0.0,0.97218,2e-05,2.57816]
[1780605671867,90.74,63538.57,0.0,0.97217,2e-05,2.57901]
[1780605676903,90.74,63539.64,0.0,0.97219,2e-05,2.57778]
[1780605678917,90.74,63534.78,0.0,0.9721,2e-05,2.5842]
[1780605679924,90.74,63533.18,0.0,0.97207,2e-05,2.58633]
[1780605681938,90.74,63532.16,0.0,0.97205,2e-05,2.58771]
[1780605682945,90.74,63533.54,0.0,0.97208,2e-05,2.58592]
[1780605684959,90.74,63532.58,0.0,0.97206,2e-05,2.58722]
[1780605685966,90.74,63524.43,0.0,0.97192,2e-05,2.59794]
[1780605686425,90.74,63524.43,0.0,0.97192,2e-05,2.59794]
[1780605686973,90.74,63517.31,0.0,0.97179,2e-05,2.60733]
[1780605688300,90.74,63517.12,0.0,0.97179,2e-05,2.6077]
[1780605694200,90.74,63517.23,0.0,0.97182,2e-05,2.6047]
[1780605694291,90.74,63519.49,0.0,0.97186,2e-05,2.6017]
[1780605695037,90.74,63527.72,0.0,0.972,2e-05,2.59089]
[1780605696045,90.74,63536.43,0.0,0.97215,2e-05,2.57947]
[1780605697052,90.74,63534.79,0.0,0.97213,2e-05,2.58163]
[1780605698060,90.74,63534.48,0.0,0.97212,2e-05,2.58207]
[1780605700074,90.74,63536.31,0.0,0.97215,2e-05,2.57973]
[1780605701081,90.74,63537.27,0.0,0.97217,2e-05,2.5785]
[1780605703099,90.74,63548.56,0.0,0.97236,2e-05,2.56383]
[1780605704103,90.75,63555.54,0.0,0.97248,2e-05,2.55479]
[1780605705110,90.75,63555.8,0.0,0.97249,2e-05,2.55451]
[1780605706399,90.75,63567.66,0.0,0.97269,2e-05,2.53929]
[1780605707124,90.75,63573.67,0.0,0.97279,2e-05,2.53153]
[1780605707606,90.75,63573.67,0.0,0.97279,2e-05,2.53153]
[1780605708131,90.75,63573.6,0.0,0.97279,2e-05,2.53172]
[1780605709702,90.75,63573.67,0.0,0.97279,2e-05,2.53175]
[1780605709757,90.75,63573.67,0.0,0.97279,2e-05,2.53175]
[1780605709806,90.75,63573.67,0.0,0.97279,2e-05,2.53175]
[1780605709857,90.75,63573.67,0.0,0.97279,2e-05,2.53175]
[1780605710157,90.75,63573.67,0.0,0.97279,2e-05,2.53175]
[1780605710268,90.75,63573.67,0.0,0.97279,2e-05,2.53175]
[1780605711152,90.75,63575.69,0.0,0.97282,2e-05,2.52949]
[1780605712159,90.75,63576.85,0.0,0.97284,2e-05,2.52811]
[1780605714173,90.76,63573.72,0.0,0.97278,2e-05,2.53227]
[1780605717194,90.76,63573.05,0.0,0.97277,2e-05,2.53359]
[1780605719209,90.76,63575.65,0.0,0.97281,2e-05,2.53046]
[1780605721230,90.76,63565.94,0.0,0.97264,2e-05,2.54312]
[1780605721569,90.76,63565.94,0.0,0.97264,2e-05,2.54312]
[1780605722233,90.77,63558.14,0.0,0.9725,2e-05,2.55344]
[1780605723240,90.77,63556.23,0.0,0.97247,2e-05,2.556]
[1780605725018,90.77,63555.95,0.0,0.97246,2e-05,2.55643]
[1780605725254,90.77,63550.16,0.0,0.97236,2e-05,2.56403]
[1780605725862,90.77,63550.16,0.0,0.97236,2e-05,2.56403]
[1780605726208,90.77,63550.16,0.0,0.97236,2e-05,2.56403]
[1780605726436,90.77,63550.16,0.0,0.97236,2e-05,2.56403]
[1780605726261,90.77,63557.0,0.0,0.97248,2e-05,2.5552]
[1780605727268,90.77,63559.22,0.0,0.97252,2e-05,2.55239]
[1780605727566,90.77,63559.22,0.0,0.97252,2e-05,2.55239]
[1780605728275,90.77,63562.61,0.0,0.97257,2e-05,2.54807]
[1780605729282,90.77,63565.83,0.0,0.97263,2e-05,2.54399]
[1780605731296,90.77,63567.97,0.0,0.97266,2e-05,2.54141]
[1780605733310,90.77,63565.17,0.0,0.97261,2e-05,2.54522]
[1780605734317,90.78,63563.43,0.0,0.97258,2e-05,2.54757]
[1780605736331,90.78,63562.77,0.0,0.97257,2e-05,2.5486]
[1780605738688,90.78,63562.78,0.0,0.97257,2e-05,2.54867]
[1780605739351,90.78,63561.72,0.0,0.97255,2e-05,2.55021]
[1780605741366,90.78,63560.57,0.0,0.97252,2e-05,2.55187]
[1780605746401,90.79,63560.51,0.0,0.97252,2e-05,2.55234]
[1780605747408,90.79,63559.69,0.0,0.9725,2e-05,2.55348]
[1780605747924,90.79,63559.69,0.0,0.9725,2e-05,2.55348]
[1780605748415,90.79,63552.29,0.0,0.97237,2e-05,2.56317]
[1780605749422,90.79,63551.29,0.0,0.97236,2e-05,2.56453]
[1780605751436,90.79,63550.78,0.0,0.97237,2e-05,2.56254]
[1780605756471,90.79,63550.92,0.0,0.97237,2e-05,2.56265]
[1780605762287,90.79,63550.38,0.0,0.97236,2e-05,2.56358]
[1780605764366,90.79,63550.38,0.0,0.97236,2e-05,2.56368]
[1780605765009,90.8,63550.38,0.0,0.97236,2e-05,2.56379]
[1780605765077,90.8,63559.24,0.0,0.97251,2e-05,2.55228]
[1780605765539,90.8,63567.76,0.0,0.97266,2e-05,2.54132]
[1780605766847,90.8,63569.51,0.0,0.97269,2e-05,2.53915]
[1780605768560,90.8,63563.61,0.0,0.97258,2e-05,2.54698]
[1780605769567,90.8,63562.14,0.0,0.97255,2e-05,2.54897]
[1780605772198,90.8,63564.93,0.0,0.9726,2e-05,2.5456]
[1780605772588,90.8,63565.86,0.0,0.97262,2e-05,2.5444]
[1780605773595,90.8,63570.41,0.0,0.97269,2e-05,2.5386]
[1780605774602,90.8,63572.5,0.0,0.97273,2e-05,2.536]
[1780605779637,90.81,63574.54,0.0,0.97276,2e-05,2.53388]
[1780605780644,90.81,63577.5,0.0,0.97281,2e-05,2.53017]
[1780605781651,90.81,63578.11,0.0,0.97281,2e-05,2.52949]
[1780605783046,90.81,63578.11,0.0,0.97281,2e-05,2.52949]
[1780605783053,90.81,63583.1,0.0,0.9729,2e-05,2.52318]
[1780605784391,90.81,63583.1,0.0,0.9729,2e-05,2.52318]
[1780605784537,90.82,63589.7,0.0,0.97301,2e-05,2.51497]
[1780605784899,90.82,63589.7,0.0,0.97301,2e-05,2.51497]
[1780605785066,90.82,63589.7,0.0,0.97301,2e-05,2.51497]
[1780605785412,90.82,63589.7,0.0,0.97301,2e-05,2.51497]
[1780605785473,90.82,63594.98,0.0,0.97309,2e-05,2.50835]
[1780605785679,90.82,63593.16,0.0,0.97306,2e-05,2.51068]
[1780605786686,90.82,63593.81,0.0,0.97307,2e-05,2.51]
[1780605788880,90.82,63593.99,0.0,0.97307,2e-05,2.50991]
[1780605789228,90.82,63593.99,0.0,0.97307,2e-05,2.50991]
[1780605789305,90.82,63595.4,0.0,0.97309,2e-05,2.50841]
[1780605790021,90.82,63594.14,0.0,0.97307,2e-05,2.51002]
[1780605790714,90.82,63597.04,0.0,0.97312,2e-05,2.50646]
[1780605792476,90.82,63597.04,0.0,0.97312,2e-05,2.50646]
[1780605791721,90.83,63597.66,0.0,0.97313,2e-05,2.50582]
[1780605793519,90.83,63597.66,0.0,0.97313,2e-05,2.50582]
[1780605792728,90.83,63598.43,0.0,0.97314,2e-05,2.50499]
[1780605795749,90.83,63597.4,0.0,0.97312,2e-05,2.50678]
[1780605796756,90.83,63598.25,0.0,0.97313,2e-05,2.50585]
[1780605799777,90.84,63596.8,0.0,0.9731,2e-05,2.50818]
[1780605801791,90.84,63595.75,0.0,0.97308,2e-05,2.50983]
[1780605802798,90.84,63596.43,0.0,0.97309,2e-05,2.50911]
[1780605807833,90.85,63594.73,0.0,0.97305,2e-05,2.51205]
[1780605809008,90.85,63594.73,0.0,0.97305,2e-05,2.51205]
[1780605809109,90.85,63588.31,0.0,0.97294,2e-05,2.52043]
[1780605809847,90.85,63584.47,0.0,0.97287,2e-05,2.5255]
[1780605811861,90.86,63583.6,0.0,0.97288,2e-05,2.52412]
[1780605813635,90.86,63583.6,0.0,0.97288,2e-05,2.52412]
[1780605814097,90.86,63583.6,0.0,0.97288,2e-05,2.52412]
[1780605814158,90.86,63582.84,0.0,0.97286,2e-05,2.52534]
[1780605814888,90.86,63581.07,0.0,0.97283,2e-05,2.52773]
[1780605815894,90.86,63581.86,0.0,0.97284,2e-05,2.52683]
[1780605817908,90.86,63579.1,0.0,0.97279,2e-05,2.53062]
[1780605818946,90.86,63575.33,0.0,0.97273,2e-05,2.53559]
[1780605820509,90.87,63542.73,0.0,0.97216,2e-05,2.57803]
[1780605821063,90.87,63542.73,0.0,0.97216,2e-05,2.57803]
[1780605821341,90.87,63542.73,0.0,0.97216,2e-05,2.57803]
[1780605821362,90.87,63536.89,0.0,0.97206,2e-05,2.58568]
[1780605821958,90.87,63538.64,0.0,0.97209,2e-05,2.58339]
[1780605823395,90.87,63538.64,0.0,0.97209,2e-05,2.58339]
[1780605823434,90.87,63543.1,0.0,0.97217,2e-05,2.5776]
[1780605823971,90.87,63545.11,0.0,0.9722,2e-05,2.57498]
[1780605824817,90.87,63545.11,0.0,0.9722,2e-05,2.57498]
[1780605828000,90.87,63541.57,0.0,0.97214,2e-05,2.57971]
[1780605831029,90.87,63540.64,0.0,0.97212,2e-05,2.58098]
[1780605832034,90.87,63538.73,0.0,0.97209,2e-05,2.5835]
[1780605833040,90.87,63538.04,0.0,0.97208,2e-05,2.58441]
[1780605837069,90.87,63539.59,0.0,0.9721,2e-05,2.58242]
[1780605838076,90.87,63540.91,0.0,0.97213,2e-05,2.58071]
[1780605840090,90.87,63541.82,0.0,0.97214,2e-05,2.57955]
[1780605845125,90.87,63541.47,0.0,0.97213,2e-05,2.5801]
[1780605848146,90.87,63545.15,0.0,0.9722,2e-05,2.57535]
[1780605849161,90.87,63546.53,0.0,0.97222,2e-05,2.57357]
[1780605852180,90.87,63536.52,0.0,0.97204,2e-05,2.58673]
[1780605853187,90.87,63533.38,0.0,0.97199,2e-05,2.59087]
[1780605854194,90.87,63533.3,0.0,0.97199,2e-05,2.59098]
[1780605855201,90.87,63530.06,0.0,0.97193,2e-05,2.59523]
[1780605856579,90.87,63528.44,0.0,0.9719,2e-05,2.59735]
[1780605860236,90.87,63527.67,0.0,0.97189,2e-05,2.59832]
[1780605861243,90.87,63526.83,0.0,0.97187,2e-05,2.59941]
[1780605862250,90.87,63530.58,0.0,0.97194,2e-05,2.59447]
[1780605863257,90.87,63532.73,0.0,0.97198,2e-05,2.59163]
[1780605864264,90.87,63533.76,0.0,0.972,2e-05,2.59028]
[1780605868292,90.87,63529.81,0.0,0.97193,2e-05,2.59546]
[1780605869299,90.87,63527.57,0.0,0.97189,2e-05,2.5984]
[1780605873334,90.87,63526.02,0.0,0.97189,2e-05,2.59759]
[1780605874221,90.87,63526.02,0.0,0.97189,2e-05,2.59759]
[1780605874320,90.87,63526.02,0.0,0.97189,2e-05,2.59759]
[1780605874571,90.87,63526.02,0.0,0.97189,2e-05,2.59759]
[1780605874339,90.87,63517.91,0.0,0.97175,2e-05,2.60826]
[1780605874735,90.87,63517.91,0.0,0.97175,2e-05,2.60826]
[1780605875499,90.87,63517.91,0.0,0.97175,2e-05,2.60826]
[1780605875592,90.87,63517.31,0.0,0.97174,2e-05,2.60901]
[1780605879374,90.87,63520.88,0.0,0.9718,2e-05,2.60418]
[1780605880381,90.87,63523.19,0.0,0.97184,2e-05,2.60111]
[1780605883402,90.87,63524.39,0.0,0.97186,2e-05,2.59948]
[1780605885850,90.87,63524.89,0.0,0.97187,2e-05,2.59879]
[1780605886538,90.87,63524.89,0.0,0.97187,2e-05,2.59879]
[1780605886561,90.87,63516.74,0.0,0.97173,2e-05,2.6095]
[1780605887430,90.87,63513.0,0.0,0.97166,2e-05,2.6144]
[1780605891458,90.86,63513.99,0.0,0.97168,2e-05,2.61292]
[1780605894482,90.86,63514.69,0.0,0.9717,2e-05,2.61188]
[1780605895333,90.86,63514.69,0.0,0.9717,2e-05,2.61188]
[1780605895486,90.86,63513.67,0.0,0.97168,2e-05,2.6131]
[1780605896494,90.86,63512.82,0.0,0.97167,2e-05,2.61409]
[1780605897500,90.86,63508.52,0.0,0.97159,2e-05,2.61964]
[1780605898507,90.86,63505.57,0.0,0.97154,2e-05,2.62331]
[1780605901528,90.85,63502.4,0.0,0.9715,2e-05,2.6268]
[1780605904550,90.84,63503.49,0.0,0.97153,2e-05,2.62463]
[1780605908577,90.83,63504.13,0.0,0.97155,2e-05,2.62283]
[1780605914619,90.82,63500.85,0.0,0.97151,2e-05,2.62577]
[1780605915626,90.82,63496.11,0.0,0.97143,2e-05,2.63181]
[1780605918652,90.81,63496.87,0.0,0.97145,2e-05,2.63006]
[1780605919657,90.81,63499.47,0.0,0.9715,2e-05,2.62637]
[1780605921671,90.8,63497.58,0.0,0.97147,2e-05,2.6284]
[1780605922678,90.8,63496.68,0.0,0.97146,2e-05,2.62935]
[1780605924692,90.8,63497.56,0.0,0.97148,2e-05,2.62769]
[1780605925699,90.79,63502.08,0.0,0.97157,2e-05,2.62146]
[1780605926706,90.79,63509.46,0.0,0.9717,2e-05,2.61148]
[1780605927713,90.79,63513.98,0.0,0.97178,2e-05,2.6053]
[1780605928720,90.79,63516.97,0.0,0.97184,2e-05,2.60117]
[1780605929727,90.79,63518.32,0.0,0.97187,2e-05,2.5992]
[1780605933755,90.78,63515.98,0.0,0.97186,2e-05,2.59873]
[1780605934762,90.78,63517.03,0.0,0.97188,2e-05,2.59716]
[1780605936776,90.77,63522.53,0.0,0.97198,2e-05,2.58956]
[1780605937783,90.77,63530.5,0.0,0.97213,2e-05,2.57894]
[1780605938762,90.77,63530.5,0.0,0.97213,2e-05,2.57894]
[1780605939008,90.77,63530.5,0.0,0.97213,2e-05,2.57894]
[1780605939045,90.77,63537.93,0.0,0.97226,2e-05,2.56908]
[1780605939797,90.77,63558.87,0.0,0.97262,2e-05,2.54173]
[1780605940804,90.77,63561.38,0.0,0.97267,2e-05,2.5384]
[1780605941812,90.77,63561.38,0.0,0.97267,2e-05,2.5384]
[1780605942251,90.77,63561.38,0.0,0.97267,2e-05,2.5384]
[1780605945520,90.77,63561.68,0.0,0.97267,2e-05,2.53784]
[1780605945595,90.76,63562.16,0.0,0.97269,2e-05,2.53697]
[1780605946846,90.76,63564.91,0.0,0.97273,2e-05,2.53334]
[1780605949867,90.76,63562.03,0.0,0.97269,2e-05,2.53683]
[1780605950874,90.76,63559.15,0.0,0.97264,2e-05,2.54047]
[1780605955318,90.76,63561.17,0.0,0.97268,2e-05,2.5376]
[1780605955512,90.76,63561.17,0.0,0.97268,2e-05,2.5376]
[1780605955593,90.75,63561.49,0.0,0.97269,2e-05,2.53697]
[1780605956916,90.75,63556.35,0.0,0.9726,2e-05,2.5435]
[1780605957924,90.75,63546.0,0.0,0.97242,2e-05,2.55679]
[1780605958930,90.75,63545.37,0.0,0.97241,2e-05,2.55749]
[1780605959937,90.75,63548.02,0.0,0.97246,2e-05,2.55393]
[1780605960944,90.75,63552.0,0.0,0.97253,2e-05,2.54865]
[1780605965979,90.74,63553.55,0.0,0.97257,2e-05,2.5459]
[1780605969000,90.74,63561.29,0.0,0.97271,2e-05,2.53545]
[1780605970009,90.74,63566.25,0.0,0.97279,2e-05,2.52892]
[1780605975045,90.73,63566.97,0.0,0.97281,2e-05,2.52741]
[1780605977767,90.73,63566.96,0.0,0.97281,2e-05,2.5272]
[1780605977820,90.73,63566.96,0.0,0.97281,2e-05,2.5272]
[1780605977955,90.73,63566.96,0.0,0.97281,2e-05,2.5272]
[1780605977996,90.73,63566.96,0.0,0.97281,2e-05,2.5272]
[1780605978007,90.73,63566.96,0.0,0.97281,2e-05,2.5272]
[1780605978234,90.73,63566.96,0.0,0.97281,2e-05,2.5272]
[1780605978315,90.73,63566.45,0.0,0.97281,2e-05,2.52774]
[1780605983101,90.72,63560.7,0.0,0.97272,2e-05,2.53459]
[1780605984108,90.72,63565.03,0.0,0.97279,2e-05,2.52887]
[1780605987128,90.72,63559.46,0.0,0.9727,2e-05,2.53571]
[1780605988136,90.71,63555.12,0.0,0.97263,2e-05,2.54119]
[1780605989143,90.71,63550.73,0.0,0.97255,2e-05,2.54674]
[1780605990150,90.71,63547.6,0.0,0.9725,2e-05,2.55065]
[1780605991158,90.71,63546.18,0.0,0.97251,2e-05,2.54958]
[1780605993128,90.71,63546.09,0.0,0.97251,2e-05,2.54954]
[1780605993175,90.71,63546.09,0.0,0.97251,2e-05,2.54954]
[1780605993234,90.71,63546.09,0.0,0.97251,2e-05,2.54954]
[1780605995036,90.71,63546.06,0.0,0.97251,2e-05,2.54943]
[1780605995083,90.71,63546.06,0.0,0.97251,2e-05,2.54943]
[1780605995233,90.71,63546.06,0.0,0.97251,2e-05,2.54943]
[1780605995334,90.7,63546.06,0.0,0.97251,2e-05,2.54912]
[1780606001228,90.69,63548.0,0.0,0.97256,2e-05,2.54572]
[1780606004249,90.69,63535.85,0.0,0.97235,2e-05,2.56108]
[1780606005256,90.69,63532.52,0.0,0.9723,2e-05,2.5653]
[1780606010692,90.68,63530.95,0.0,0.97228,2e-05,2.56681]
[1780606010737,90.68,63530.95,0.0,0.97228,2e-05,2.56681]
[1780606010996,90.68,63531.22,0.0,0.97228,2e-05,2.56618]
[1780606011276,90.68,63531.22,0.0,0.97228,2e-05,2.56618]
[1780606011360,90.68,63531.22,0.0,0.97228,2e-05,2.56618]
[1780606011494,90.68,63531.22,0.0,0.97228,2e-05,2.56618]
[1780606011556,90.68,63531.22,0.0,0.97229,2e-05,2.56604]
[1780606017340,90.67,63523.97,0.0,0.97217,2e-05,2.57484]
[1780606020361,90.67,63523.89,0.0,0.97217,2e-05,2.57451]
[1780606023089,90.67,63523.89,0.0,0.97217,2e-05,2.57451]
[1780606023141,90.67,63523.89,0.0,0.97217,2e-05,2.57451]
[1780606023234,90.67,63523.89,0.0,0.97217,2e-05,2.57451]
[1780606024182,90.66,63523.89,0.0,0.97218,2e-05,2.57405]
[1780606024232,90.66,63523.89,0.0,0.97218,2e-05,2.57405]
[1780606024233,90.66,63523.89,0.0,0.97218,2e-05,2.57405]
[1780606024495,90.66,63523.89,0.0,0.97218,2e-05,2.57405]
[1780606024596,90.66,63523.8,0.0,0.97218,2e-05,2.57386]
[1780606026403,90.66,63532.06,0.0,0.97233,2e-05,2.56292]
[1780606027410,90.66,63537.15,0.0,0.97242,2e-05,2.55614]
[1780606028417,90.66,63538.52,0.0,0.97244,2e-05,2.55423]
[1780606030297,90.66,63539.15,0.0,0.97246,2e-05,2.55329]
[1780606030474,90.66,63539.15,0.0,0.97246,2e-05,2.55329]
[1780606030503,90.66,63539.15,0.0,0.97246,2e-05,2.55329]
[1780606030523,90.65,63542.01,0.0,0.97251,2e-05,2.54945]
[1780606032444,90.65,63530.94,0.0,0.97232,2e-05,2.56364]
[1780606034365,90.65,63530.21,0.0,0.97231,2e-05,2.56448]
[1780606034458,90.65,63530.21,0.0,0.97231,2e-05,2.56448]
[1780606034499,90.65,63530.21,0.0,0.97231,2e-05,2.56448]
[1780606034599,90.65,63530.71,0.0,0.97232,2e-05,2.56356]
[1780606035871,90.65,63529.67,0.0,0.9723,2e-05,2.56492]
[1780606035956,90.65,63529.67,0.0,0.9723,2e-05,2.56492]
[1780606035991,90.65,63529.67,0.0,0.9723,2e-05,2.56492]
[1780606039497,90.64,63526.77,0.0,0.97226,2e-05,2.56816]
[1780606040504,90.64,63522.66,0.0,0.97219,2e-05,2.5734]
[1780606041249,90.64,63522.66,0.0,0.97219,2e-05,2.5734]
[1780606041348,90.64,63522.66,0.0,0.97219,2e-05,2.5734]
[1780606041524,90.64,63522.66,0.0,0.97219,2e-05,2.5734]
[1780606041624,90.64,63522.66,0.0,0.97219,2e-05,2.5734]
[1780606041737,90.64,63522.66,0.0,0.97219,2e-05,2.5734]
[1780606041755,90.64,63513.12,0.0,0.97202,2e-05,2.58561]
[1780606042518,90.64,63506.28,0.0,0.9719,2e-05,2.59461]
[1780606043525,90.64,63502.92,0.0,0.97185,2e-05,2.59867]
[1780606046934,90.63,63502.91,0.0,0.97186,2e-05,2.5981]
[1780606046981,90.63,63502.91,0.0,0.97186,2e-05,2.5981]
[1780606047007,90.63,63502.91,0.0,0.97186,2e-05,2.5981]
[1780606047559,90.63,63502.84,0.0,0.97185,2e-05,2.59819]
[1780606048561,90.63,63485.06,0.0,0.97154,2e-05,2.62152]
[1780606049765,90.62,63478.1,0.0,0.97142,2e-05,2.63034]
[1780606050378,90.62,63478.1,0.0,0.97142,2e-05,2.63034]
[1780606050436,90.62,63478.1,0.0,0.97142,2e-05,2.63034]
[1780606050492,90.62,63478.1,0.0,0.97142,2e-05,2.63034]
[1780606050528,90.62,63478.1,0.0,0.97142,2e-05,2.63034]
[1780606050556,90.62,63478.1,0.0,0.97142,2e-05,2.63034]
[1780606050756,90.62,63478.1,0.0,0.97142,2e-05,2.63034]
[1780606050781,90.62,63478.1,0.0,0.97142,2e-05,2.63034]
[1780606050574,90.62,63476.31,0.0,0.97139,2e-05,2.63247]
[1780606050998,90.62,63476.31,0.0,0.97139,2e-05,2.63247]
[1780606051002,90.62,63476.31,0.0,0.97139,2e-05,2.63247]
[1780606051024,90.62,63476.31,0.0,0.97139,2e-05,2.63247]
[1780606051697,90.62,63476.31,0.0,0.97139,2e-05,2.63247]
[1780606051743,90.62,63476.31,0.0,0.97139,2e-05,2.63247]
[1780606051736,90.62,63469.31,0.0,0.9713,2e-05,2.63873]
[1780606052281,90.62,63469.31,0.0,0.9713,2e-05,2.63873]
[1780606052355,90.62,63469.31,0.0,0.9713,2e-05,2.63873]
[1780606052459,90.62,63469.31,0.0,0.9713,2e-05,2.63873]
[1780606052475,90.62,63469.31,0.0,0.9713,2e-05,2.63873]
[1780606052496,90.62,63469.31,0.0,0.9713,2e-05,2.63873]
[1780606052498,90.62,63469.31,0.0,0.9713,2e-05,2.63873]
[1780606052636,90.62,63469.31,0.0,0.9713,2e-05,2.63873]
[1780606052757,90.62,63469.31,0.0,0.9713,2e-05,2.63873]
[1780606052800,90.62,63469.31,0.0,0.9713,2e-05,2.63873]
[1780606052820,90.62,63459.66,0.0,0.97113,2e-05,2.65136]
[1780606052995,90.62,63459.66,0.0,0.97113,2e-05,2.65136]
[1780606053207,90.62,63459.66,0.0,0.97113,2e-05,2.65136]
[1780606053231,90.62,63459.66,0.0,0.97113,2e-05,2.65136]
[1780606053295,90.62,63459.66,0.0,0.97113,2e-05,2.65136]
[1780606053471,90.62,63459.66,0.0,0.97113,2e-05,2.65136]
[1780606053491,90.62,63459.66,0.0,0.97113,2e-05,2.65136]
[1780606053619,90.62,63459.66,0.0,0.97113,2e-05,2.65136]
[1780606053740,90.62,63459.66,0.0,0.97113,2e-05,2.65136]
[1780606053812,90.62,63459.66,0.0,0.97113,2e-05,2.65136]
[1780606053772,90.61,63456.48,0.0,0.97107,2e-05,2.65533]
[1780606055493,90.61,63454.82,0.0,0.97105,2e-05,2.65727]
[1780606055604,90.61,63454.82,0.0,0.97105,2e-05,2.65727]
[1780606055647,90.61,63454.82,0.0,0.97105,2e-05,2.65727]
[1780606055734,90.61,63454.82,0.0,0.97105,2e-05,2.65727]
[1780606055762,90.61,63454.82,0.0,0.97105,2e-05,2.65727]
[1780606055780,90.61,63454.82,0.0,0.97105,2e-05,2.65727]
[1780606055983,90.61,63454.63,0.0,0.97105,2e-05,2.65722]
[1780606056163,90.61,63454.63,0.0,0.97105,2e-05,2.65722]
[1780606056242,90.61,63454.63,0.0,0.97105,2e-05,2.65722]
[1780606056284,90.61,63454.63,0.0,0.97105,2e-05,2.65722]
[1780606056305,90.61,63454.63,0.0,0.97105,2e-05,2.65722]
[1780606056509,90.61,63454.63,0.0,0.97105,2e-05,2.65722]
[1780606056556,90.61,63454.63,0.0,0.97105,2e-05,2.65722]
[1780606056596,90.61,63454.63,0.0,0.97105,2e-05,2.65722]
[1780606056616,90.6,63452.12,0.0,0.97101,2e-05,2.66029]
[1780606057151,90.6,63452.12,0.0,0.97101,2e-05,2.66029]
[1780606057172,90.6,63452.12,0.0,0.97101,2e-05,2.66029]
[1780606057202,90.6,63452.12,0.0,0.97101,2e-05,2.66029]
[1780606057238,90.6,63452.12,0.0,0.97101,2e-05,2.66029]
[1780606057311,90.6,63452.12,0.0,0.97101,2e-05,2.66029]
[1780606057362,90.6,63452.12,0.0,0.97101,2e-05,2.66029]
[1780606057624,90.6,63450.69,0.0,0.97099,2e-05,2.66191]
[1780606057986,90.6,63450.69,0.0,0.97099,2e-05,2.66191]
[1780606058094,90.6,63450.69,0.0,0.97099,2e-05,2.66191]
[1780606058169,90.6,63450.69,0.0,0.97099,2e-05,2.66191]
[1780606058238,90.6,63450.69,0.0,0.97099,2e-05,2.66191]
[1780606058341,90.6,63450.69,0.0,0.97099,2e-05,2.66191]
[1780606058381,90.6,63450.69,0.0,0.97099,2e-05,2.66191]
[1780606058631,90.6,63450.34,0.0,0.97098,2e-05,2.66207]
[1780606061494,90.59,63450.28,0.0,0.97099,2e-05,2.66154]
[1780606061607,90.59,63450.28,0.0,0.97099,2e-05,2.66154]
[1780606061663,90.59,63450.28,0.0,0.97099,2e-05,2.66154]
[1780606061746,90.59,63450.28,0.0,0.97099,2e-05,2.66154]
[1780606061807,90.59,63450.22,0.0,0.97099,2e-05,2.66132]
[1780606062324,90.59,63450.22,0.0,0.97099,2e-05,2.66132]
[1780606062659,90.59,63436.8,0.0,0.97075,2e-05,2.67907]
[1780606062868,90.59,63436.8,0.0,0.97075,2e-05,2.67907]
[1780606063139,90.59,63436.8,0.0,0.97075,2e-05,2.67907]
[1780606063666,90.58,63433.21,0.0,0.97069,2e-05,2.68358]
[1780606064643,90.58,63433.21,0.0,0.97069,2e-05,2.68358]
[1780606064691,90.58,63433.21,0.0,0.97069,2e-05,2.68358]
[1780606064738,90.58,63433.21,0.0,0.97069,2e-05,2.68358]
[1780606064785,90.58,63433.21,0.0,0.97069,2e-05,2.68358]
[1780606064807,90.58,63423.91,0.0,0.97052,2e-05,2.69582]
[1780606064916,90.58,63423.91,0.0,0.97052,2e-05,2.69582]
[1780606064920,90.58,63423.91,0.0,0.97052,2e-05,2.69582]
[1780606064996,90.58,63423.91,0.0,0.97052,2e-05,2.69582]
[1780606065077,90.58,63423.91,0.0,0.97052,2e-05,2.69582]
[1780606065352,90.58,63423.91,0.0,0.97052,2e-05,2.69582]
[1780606065515,90.58,63423.91,0.0,0.97052,2e-05,2.69582]
[1780606065742,90.58,63423.91,0.0,0.97052,2e-05,2.69582]
[1780606065804,90.58,63421.69,0.0,0.97048,2e-05,2.69874]
[1780606065918,90.58,63421.69,0.0,0.97048,2e-05,2.69874]
[1780606066222,90.58,63421.69,0.0,0.97048,2e-05,2.69874]
[1780606066520,90.58,63421.69,0.0,0.97048,2e-05,2.69874]
[1780606066525,90.58,63421.69,0.0,0.97048,2e-05,2.69874]
[1780606066733,90.58,63421.69,0.0,0.97048,2e-05,2.69874]
[1780606066795,90.58,63415.85,0.0,0.97038,2e-05,2.70658]
[1780606066879,90.58,63415.85,0.0,0.97038,2e-05,2.70658]
[1780606066881,90.58,63415.85,0.0,0.97038,2e-05,2.70658]
[1780606066958,90.58,63415.85,0.0,0.97038,2e-05,2.70658]
[1780606066989,90.58,63415.85,0.0,0.97038,2e-05,2.70658]
[1780606067174,90.58,63415.85,0.0,0.97038,2e-05,2.70658]
[1780606067367,90.58,63415.85,0.0,0.97038,2e-05,2.70658]
[1780606067675,90.58,63415.85,0.0,0.97038,2e-05,2.70658]
[1780606067736,90.58,63415.85,0.0,0.97038,2e-05,2.70658]
[1780606067755,90.58,63418.02,0.0,0.97042,2e-05,2.70352]
[1780606067995,90.58,63418.02,0.0,0.97042,2e-05,2.70352]
[1780606068234,90.58,63418.02,0.0,0.97042,2e-05,2.70352]
[1780606068348,90.58,63418.02,0.0,0.97042,2e-05,2.70352]
[1780606068438,90.58,63418.02,0.0,0.97042,2e-05,2.70352]
[1780606068539,90.58,63418.02,0.0,0.97042,2e-05,2.70352]
[1780606068652,90.58,63418.02,0.0,0.97042,2e-05,2.70352]
[1780606068739,90.58,63418.02,0.0,0.97042,2e-05,2.70352]
[1780606068768,90.58,63418.02,0.0,0.97042,2e-05,2.70352]
[1780606068749,90.58,63421.76,0.0,0.97049,2e-05,2.69833]
[1780606068888,90.58,63421.76,0.0,0.97049,2e-05,2.69833]
[1780606069553,90.58,63421.76,0.0,0.97049,2e-05,2.69833]
[1780606069657,90.58,63421.76,0.0,0.97049,2e-05,2.69833]
[1780606069736,90.58,63421.76,0.0,0.97049,2e-05,2.69833]
[1780606069886,90.57,63421.01,0.0,0.97048,2e-05,2.69926]
[1780606069908,90.57,63421.01,0.0,0.97048,2e-05,2.69926]
[1780606070458,90.57,63421.01,0.0,0.97048,2e-05,2.69926]
[1780606070542,90.57,63421.01,0.0,0.97048,2e-05,2.69926]
[1780606070738,90.57,63421.01,0.0,0.97048,2e-05,2.69926]
[1780606070856,90.57,63421.01,0.0,0.97048,2e-05,2.69926]
[1780606070775,90.57,63418.97,0.0,0.97044,2e-05,2.70193]
[1780606070955,90.57,63418.97,0.0,0.97044,2e-05,2.70193]
[1780606070996,90.57,63418.97,0.0,0.97044,2e-05,2.70193]
[1780606071044,90.57,63418.97,0.0,0.97044,2e-05,2.70193]
[1780606071151,90.57,63418.97,0.0,0.97044,2e-05,2.70193]
[1780606071235,90.57,63418.97,0.0,0.97044,2e-05,2.70193]
[1780606071260,90.57,63418.97,0.0,0.97044,2e-05,2.70193]
[1780606071501,90.57,63418.97,0.0,0.97044,2e-05,2.70193]
[1780606071722,90.57,63418.82,0.0,0.97044,2e-05,2.70203]
[1780606072612,90.57,63418.82,0.0,0.97044,2e-05,2.70203]
[1780606072697,90.57,63418.82,0.0,0.97044,2e-05,2.70203]
[1780606072738,90.57,63418.82,0.0,0.97044,2e-05,2.70203]
[1780606072809,90.57,63418.82,0.0,0.97044,2e-05,2.70203]
[1780606072839,90.57,63418.82,0.0,0.97044,2e-05,2.70193]
[1780606072989,90.57,63418.82,0.0,0.97044,2e-05,2.70193]
[1780606073098,90.57,63418.82,0.0,0.97044,2e-05,2.70193]
[1780606073254,90.57,63418.82,0.0,0.97044,2e-05,2.70193]
[1780606073780,90.57,63418.82,0.0,0.97044,2e-05,2.70193]
[1780606073825,90.57,63417.96,0.0,0.97043,2e-05,2.703]
[1780606074748,90.57,63388.4,0.0,0.96988,2e-05,2.74337]
[1780606075754,90.57,63373.13,0.0,0.96959,2e-05,2.76412]
[1780606075973,90.57,63373.13,0.0,0.96959,2e-05,2.76412]
[1780606076126,90.57,63373.13,0.0,0.96959,2e-05,2.76412]
[1780606076761,90.57,63371.93,0.0,0.96957,2e-05,2.76557]
[1780606077201,90.57,63371.93,0.0,0.96957,2e-05,2.76557]
[1780606077209,90.57,63371.93,0.0,0.96957,2e-05,2.76557]
[1780606077770,90.56,63370.91,0.0,0.96956,2e-05,2.7665]
[1780606078327,90.56,63370.91,0.0,0.96956,2e-05,2.7665]
[1780606078741,90.56,63370.91,0.0,0.96956,2e-05,2.7665]
[1780606078784,90.56,63370.91,0.0,0.96956,2e-05,2.7665]
[1780606078855,90.56,63370.25,0.0,0.96955,2e-05,2.7672]
[1780606080173,90.56,63369.3,0.0,0.96953,2e-05,2.7683]
[1780606080306,90.56,63369.3,0.0,0.96953,2e-05,2.7683]
[1780606080396,90.56,63369.3,0.0,0.96953,2e-05,2.7683]
[1780606080455,90.56,63369.3,0.0,0.96953,2e-05,2.7683]
[1780606080791,90.56,63372.39,0.0,0.9696,2e-05,2.76381]
[1780606081022,90.56,63372.39,0.0,0.9696,2e-05,2.76381]
[1780606081409,90.56,63372.39,0.0,0.9696,2e-05,2.76381]
[1780606081447,90.56,63372.39,0.0,0.9696,2e-05,2.76381]
[1780606081511,90.56,63372.39,0.0,0.9696,2e-05,2.76381]
[1780606081544,90.56,63372.39,0.0,0.9696,2e-05,2.76381]
[1780606081798,90.55,63377.71,0.0,0.9697,2e-05,2.75627]
[1780606082391,90.55,63377.71,0.0,0.9697,2e-05,2.75627]
[1780606082676,90.55,63377.71,0.0,0.9697,2e-05,2.75627]
[1780606082805,90.55,63373.05,0.0,0.96961,2e-05,2.7625]
[1780606083000,90.55,63373.05,0.0,0.96961,2e-05,2.7625]
[1780606083090,90.55,63373.05,0.0,0.96961,2e-05,2.7625]
[1780606083286,90.55,63373.05,0.0,0.96961,2e-05,2.7625]
[1780606083604,90.55,63373.05,0.0,0.96961,2e-05,2.7625]
[1780606083744,90.55,63373.05,0.0,0.96961,2e-05,2.7625]
[1780606083772,90.55,63373.05,0.0,0.96961,2e-05,2.7625]
[1780606083812,90.55,63373.96,0.0,0.96963,2e-05,2.76104]
[1780606084088,90.55,63373.96,0.0,0.96963,2e-05,2.76104]
[1780606084104,90.55,63373.96,0.0,0.96963,2e-05,2.76104]
[1780606084161,90.55,63373.96,0.0,0.96963,2e-05,2.76104]
[1780606084380,90.55,63373.96,0.0,0.96963,2e-05,2.76104]
[1780606084507,90.55,63373.96,0.0,0.96963,2e-05,2.76104]
[1780606084678,90.55,63373.96,0.0,0.96963,2e-05,2.76104]
[1780606084738,90.55,63373.96,0.0,0.96963,2e-05,2.76104]
[1780606084860,90.55,63373.96,0.0,0.96963,2e-05,2.76104]
[1780606084819,90.55,63378.75,0.0,0.96973,2e-05,2.75424]
[1780606084997,90.55,63378.75,0.0,0.96973,2e-05,2.75424]
[1780606085189,90.55,63378.75,0.0,0.96973,2e-05,2.75424]
[1780606085826,90.55,63380.86,0.0,0.96977,2e-05,2.75114]
[1780606086177,90.55,63380.86,0.0,0.96977,2e-05,2.75114]
[1780606086236,90.55,63380.86,0.0,0.96977,2e-05,2.75114]
[1780606086244,90.55,63380.86,0.0,0.96977,2e-05,2.75114]
[1780606086294,90.55,63380.86,0.0,0.96977,2e-05,2.75114]
[1780606086469,90.55,63380.86,0.0,0.96977,2e-05,2.75114]
[1780606086514,90.55,63380.86,0.0,0.96977,2e-05,2.75114]
[1780606086705,90.55,63380.86,0.0,0.96977,2e-05,2.75114]
[1780606086736,90.55,63380.86,0.0,0.96977,2e-05,2.75114]
[1780606086745,90.55,63380.86,0.0,0.96977,2e-05,2.75114]
[1780606086869,90.55,63380.86,0.0,0.96977,2e-05,2.75114]
[1780606086833,90.54,63374.61,0.0,0.96965,2e-05,2.75957]
[1780606087257,90.54,63374.61,0.0,0.96965,2e-05,2.75957]
[1780606087366,90.54,63374.61,0.0,0.96965,2e-05,2.75957]
[1780606087389,90.54,63374.61,0.0,0.96965,2e-05,2.75957]
[1780606087450,90.54,63374.61,0.0,0.96965,2e-05,2.75957]
[1780606087513,90.54,63374.61,0.0,0.96965,2e-05,2.75957]
[1780606087687,90.54,63374.61,0.0,0.96965,2e-05,2.75957]
[1780606087741,90.54,63374.61,0.0,0.96965,2e-05,2.75957]
[1780606087875,90.54,63374.61,0.0,0.96965,2e-05,2.75957]
[1780606087840,90.54,63369.5,0.0,0.96956,2e-05,2.76643]
[1780606087928,90.54,63369.5,0.0,0.96956,2e-05,2.76643]
[1780606087998,90.54,63369.5,0.0,0.96956,2e-05,2.76643]
[1780606088076,90.54,63369.5,0.0,0.96956,2e-05,2.76643]
[1780606088215,90.54,63369.5,0.0,0.96956,2e-05,2.76643]
[1780606088290,90.54,63369.5,0.0,0.96956,2e-05,2.76643]
[1780606088355,90.54,63369.5,0.0,0.96956,2e-05,2.76643]
[1780606088498,90.54,63369.5,0.0,0.96956,2e-05,2.76643]
[1780606088785,90.54,63369.5,0.0,0.96956,2e-05,2.76643]
[1780606088847,90.54,63370.36,0.0,0.96958,2e-05,2.76503]
[1780606088885,90.54,63370.36,0.0,0.96958,2e-05,2.76503]
[1780606088992,90.54,63370.36,0.0,0.96958,2e-05,2.76503]
[1780606089016,90.54,63370.36,0.0,0.96958,2e-05,2.76503]
[1780606089242,90.54,63370.36,0.0,0.96958,2e-05,2.76503]
[1780606089344,90.54,63370.36,0.0,0.96958,2e-05,2.76503]
[1780606089383,90.54,63370.36,0.0,0.96958,2e-05,2.76503]
[1780606089487,90.54,63370.36,0.0,0.96958,2e-05,2.76503]
[1780606089600,90.54,63370.36,0.0,0.96958,2e-05,2.76503]
[1780606089740,90.54,63370.36,0.0,0.96958,2e-05,2.76503]
[1780606089833,90.54,63370.36,0.0,0.96958,2e-05,2.76503]
[1780606089854,90.54,63372.17,0.0,0.96962,2e-05,2.76233]
[1780606089884,90.54,63372.17,0.0,0.96962,2e-05,2.76233]
[1780606090176,90.54,63372.17,0.0,0.96962,2e-05,2.76233]
[1780606090242,90.54,63372.17,0.0,0.96962,2e-05,2.76233]
[1780606090329,90.54,63372.17,0.0,0.96962,2e-05,2.76233]
[1780606090389,90.54,63372.17,0.0,0.96962,2e-05,2.76233]
[1780606090446,90.54,63372.17,0.0,0.96962,2e-05,2.76233]
[1780606090491,90.54,63372.17,0.0,0.96962,2e-05,2.76233]
[1780606090516,90.54,63372.17,0.0,0.96962,2e-05,2.76233]
[1780606090553,90.54,63372.17,0.0,0.96962,2e-05,2.76233]
[1780606090725,90.54,63372.17,0.0,0.96962,2e-05,2.76233]
[1780606090740,90.54,63372.17,0.0,0.96962,2e-05,2.76233]
[1780606090808,90.54,63372.17,0.0,0.96962,2e-05,2.76233]
[1780606090861,90.54,63372.49,0.0,0.96962,2e-05,2.76169]
[1780606090897,90.54,63372.49,0.0,0.96962,2e-05,2.76169]
[1780606091727,90.54,63372.49,0.0,0.96962,2e-05,2.76169]
[1780606091735,90.54,63372.49,0.0,0.96962,2e-05,2.76169]
[1780606091790,90.54,63372.49,0.0,0.96962,2e-05,2.76169]
[1780606091879,90.53,63375.76,0.0,0.96969,2e-05,2.75697]
[1780606091957,90.53,63375.76,0.0,0.96969,2e-05,2.75697]
[1780606092012,90.53,63375.76,0.0,0.96969,2e-05,2.75697]
[1780606092338,90.53,63375.76,0.0,0.96969,2e-05,2.75697]
[1780606092512,90.53,63375.76,0.0,0.96969,2e-05,2.75697]
[1780606092706,90.53,63375.76,0.0,0.96969,2e-05,2.75697]
[1780606092737,90.53,63375.76,0.0,0.96969,2e-05,2.75697]
[1780606092838,90.53,63375.76,0.0,0.96969,2e-05,2.75697]
[1780606092881,90.53,63380.45,0.0,0.96978,2e-05,2.75032]
[1780606092979,90.53,63380.45,0.0,0.96978,2e-05,2.75032]
[1780606093181,90.53,63380.45,0.0,0.96978,2e-05,2.75032]
[1780606093234,90.53,63380.45,0.0,0.96978,2e-05,2.75032]
[1780606093738,90.53,63380.45,0.0,0.96978,2e-05,2.75032]
[1780606093829,90.53,63380.45,0.0,0.96978,2e-05,2.75014]
[1780606093892,90.53,63380.45,0.0,0.96978,2e-05,2.75014]
[1780606094002,90.53,63380.45,0.0,0.96978,2e-05,2.75014]
[1780606094157,90.53,63380.45,0.0,0.96978,2e-05,2.75014]
[1780606094200,90.53,63380.45,0.0,0.96978,2e-05,2.75014]
[1780606094252,90.53,63380.45,0.0,0.96978,2e-05,2.75014]
[1780606094315,90.53,63381.32,0.0,0.9698,2e-05,2.74895]
[1780606094934,90.53,63394.12,0.0,0.97004,2e-05,2.7312]
[1780606096587,90.53,63394.12,0.0,0.97004,2e-05,2.7312]
[1780606096737,90.53,63394.12,0.0,0.97004,2e-05,2.7312]
[1780606096818,90.53,63394.12,0.0,0.97004,2e-05,2.7312]
[1780606096837,90.53,63400.82,0.0,0.97017,2e-05,2.72176]
[1780606096915,90.53,63398.67,0.0,0.97013,2e-05,2.7247]
[1780606098203,90.53,63398.67,0.0,0.97013,2e-05,2.7247]
[1780606098239,90.53,63398.67,0.0,0.97013,2e-05,2.7247]
[1780606098340,90.53,63398.67,0.0,0.97013,2e-05,2.7247]
[1780606098512,90.53,63398.67,0.0,0.97013,2e-05,2.7247]
[1780606098514,90.53,63398.67,0.0,0.97013,2e-05,2.7247]
[1780606098605,90.53,63398.67,0.0,0.97013,2e-05,2.7247]
[1780606098738,90.53,63398.67,0.0,0.97013,2e-05,2.7247]
[1780606098861,90.53,63398.67,0.0,0.97013,2e-05,2.7247]
[1780606098788,90.52,63398.76,0.0,0.97013,2e-05,2.72431]
[1780606099007,90.52,63398.76,0.0,0.97013,2e-05,2.72431]
[1780606099378,90.52,63398.76,0.0,0.97013,2e-05,2.72431]
[1780606099465,90.52,63398.76,0.0,0.97013,2e-05,2.72431]
[1780606099506,90.52,63398.76,0.0,0.97013,2e-05,2.72431]
[1780606099699,90.52,63398.76,0.0,0.97013,2e-05,2.72431]
[1780606099739,90.52,63398.76,0.0,0.97013,2e-05,2.72431]
[1780606099870,90.52,63398.76,0.0,0.97013,2e-05,2.72431]
[1780606099880,90.52,63399.16,0.0,0.97014,2e-05,2.72363]
[1780606100128,90.52,63399.16,0.0,0.97014,2e-05,2.72363]
[1780606100199,90.52,63406.09,0.0,0.97027,2e-05,2.71417]
[1780606100943,90.52,63407.86,0.0,0.97031,2e-05,2.71165]
[1780606102508,90.52,63407.86,0.0,0.97031,2e-05,2.71165]
[1780606102593,90.52,63407.86,0.0,0.97031,2e-05,2.71165]
[1780606102629,90.52,63407.86,0.0,0.97031,2e-05,2.71165]
[1780606102688,90.52,63407.95,0.0,0.97031,2e-05,2.71131]
[1780606103510,90.52,63407.95,0.0,0.97031,2e-05,2.71131]
[1780606103609,90.52,63407.95,0.0,0.97031,2e-05,2.71131]
[1780606103742,90.52,63407.95,0.0,0.97031,2e-05,2.71131]
[1780606103817,90.52,63407.95,0.0,0.97031,2e-05,2.71131]
[1780606103859,90.52,63407.95,0.0,0.97031,2e-05,2.71131]
[1780606103808,90.52,63407.89,0.0,0.97031,2e-05,2.71128]
[1780606104534,90.52,63407.89,0.0,0.97031,2e-05,2.71128]
[1780606104659,90.52,63407.89,0.0,0.97031,2e-05,2.71128]
[1780606104738,90.52,63407.89,0.0,0.97031,2e-05,2.71128]
[1780606104871,90.52,63407.89,0.0,0.97031,2e-05,2.71128]
[1780606104817,90.52,63407.62,0.0,0.97031,2e-05,2.71154]
[1780606104995,90.52,63407.62,0.0,0.97031,2e-05,2.71154]
[1780606105062,90.52,63407.62,0.0,0.97031,2e-05,2.71154]
[1780606105240,90.52,63407.62,0.0,0.97031,2e-05,2.71154]
[1780606105532,90.52,63407.62,0.0,0.97031,2e-05,2.71154]
[1780606105634,90.52,63405.08,0.0,0.97026,2e-05,2.71489]
[1780606105978,90.52,63404.29,0.0,0.97025,2e-05,2.71596]
[1780606109000,90.51,63400.15,0.0,0.97018,2e-05,2.72127]
[1780606110007,90.51,63395.99,0.0,0.9701,2e-05,2.72683]
[1780606111013,90.51,63400.15,0.0,0.97021,2e-05,2.71787]
[1780606112022,90.5,63402.04,0.0,0.97025,2e-05,2.7149]
[1780606113029,90.5,63400.13,0.0,0.97022,2e-05,2.71739]
[1780606114056,90.5,63397.34,0.0,0.97017,2e-05,2.72108]
[1780606115063,90.5,63395.73,0.0,0.97014,2e-05,2.72316]
[1780606119688,90.49,63394.98,0.0,0.97013,2e-05,2.72355]
[1780606122216,90.49,63395.01,0.0,0.97014,2e-05,2.72338]
[1780606122235,90.49,63395.01,0.0,0.97014,2e-05,2.72338]
[1780606122440,90.49,63395.01,0.0,0.97014,2e-05,2.72338]
[1780606122744,90.49,63395.01,0.0,0.97014,2e-05,2.72338]
[1780606122784,90.49,63402.93,0.0,0.97029,2e-05,2.71233]
[1780606123070,90.49,63402.93,0.0,0.97029,2e-05,2.71233]
[1780606123119,90.49,63413.11,0.0,0.97048,2e-05,2.69847]
[1780606124126,90.49,63420.41,0.0,0.97061,2e-05,2.68849]
[1780606125133,90.49,63424.82,0.0,0.97069,2e-05,2.68245]
[1780606126143,90.49,63431.53,0.0,0.97082,2e-05,2.67334]
[1780606127147,90.49,63433.99,0.0,0.97087,2e-05,2.66971]
[1780606128154,90.48,63432.26,0.0,0.97084,2e-05,2.67173]
[1780606129161,90.48,63438.68,0.0,0.97096,2e-05,2.66278]
[1780606130169,90.48,63439.55,0.0,0.97098,2e-05,2.66132]
[1780606133189,90.47,63440.76,0.0,0.97101,2e-05,2.65882]
[1780606134195,90.47,63442.13,0.0,0.97104,2e-05,2.6567]
[1780606135717,90.47,63442.13,0.0,0.97104,2e-05,2.6567]
[1780606135766,90.46,63441.44,0.0,0.97104,2e-05,2.65706]
[1780606136468,90.46,63441.44,0.0,0.97104,2e-05,2.65706]
[1780606136725,90.46,63443.64,0.0,0.97108,2e-05,2.65383]
[1780606137025,90.46,63443.64,0.0,0.97108,2e-05,2.65383]
[1780606137217,90.46,63444.33,0.0,0.97109,2e-05,2.65291]
[1780606139231,90.45,63448.92,0.0,0.97118,2e-05,2.64621]
[1780606141409,90.45,63449.29,0.0,0.97119,2e-05,2.64545]
[1780606141426,90.45,63456.47,0.0,0.97132,2e-05,2.63559]
[1780606142152,90.45,63456.47,0.0,0.97132,2e-05,2.63559]
[1780606142252,90.44,63458.06,0.0,0.97136,2e-05,2.63323]
[1780606145034,90.44,63457.95,0.0,0.97136,2e-05,2.6329]
[1780606145523,90.44,63457.95,0.0,0.97136,2e-05,2.6329]
[1780606145604,90.44,63451.31,0.0,0.97124,2e-05,2.64154]
[1780606146280,90.44,63449.71,0.0,0.97122,2e-05,2.64342]
[1780606151609,90.43,63449.42,0.0,0.97123,2e-05,2.64279]
[1780606152832,90.42,63449.42,0.0,0.97123,2e-05,2.64254]
[1780606152863,90.42,63448.63,0.0,0.97122,2e-05,2.64309]
[1780606152989,90.42,63448.63,0.0,0.97122,2e-05,2.64309]
[1780606153331,90.42,63447.12,0.0,0.9712,2e-05,2.64511]
[1780606154796,90.42,63447.12,0.0,0.9712,2e-05,2.64511]
[1780606155589,90.41,63452.91,0.0,0.97131,2e-05,2.63684]
[1780606156352,90.41,63457.64,0.0,0.9714,2e-05,2.63028]
[1780606157359,90.41,63460.54,0.0,0.97145,2e-05,2.62618]
[1780606158368,90.41,63461.71,0.0,0.97147,2e-05,2.6244]
[1780606159373,90.4,63461.03,0.0,0.97146,2e-05,2.62508]
[1780606160380,90.4,63462.18,0.0,0.97149,2e-05,2.62333]
[1780606162394,90.4,63465.61,0.0,0.97156,2e-05,2.61833]
[1780606163401,90.4,63469.56,0.0,0.97163,2e-05,2.61287]
[1780606164408,90.39,63475.75,0.0,0.97174,2e-05,2.60445]
[1780606165415,90.39,63477.28,0.0,0.97177,2e-05,2.60224]
[1780606167429,90.39,63478.06,0.0,0.97179,2e-05,2.60085]
[1780606168436,90.39,63474.8,0.0,0.97173,2e-05,2.60498]
[1780606169446,90.38,63472.33,0.0,0.97169,2e-05,2.60807]
[1780606170174,90.38,63472.33,0.0,0.97169,2e-05,2.60807]
[1780606170284,90.38,63472.33,0.0,0.97169,2e-05,2.60807]
[1780606170450,90.38,63479.39,0.0,0.97182,2e-05,2.59853]
[1780606171345,90.38,63479.39,0.0,0.97182,2e-05,2.59853]
[1780606171457,90.38,63480.68,0.0,0.97187,2e-05,2.59386]
[1780606172464,90.38,63484.42,0.0,0.97194,2e-05,2.58874]
[1780606173265,90.38,63484.42,0.0,0.97194,2e-05,2.58874]
[1780606173820,90.38,63484.42,0.0,0.97194,2e-05,2.58874]
[1780606173876,90.38,63491.91,0.0,0.97208,2e-05,2.57857]
[1780606174478,90.38,63498.92,0.0,0.9722,2e-05,2.56936]
[1780606175485,90.37,63508.24,0.0,0.97237,2e-05,2.55703]
[1780606176492,90.37,63509.1,0.0,0.97238,2e-05,2.5558]
[1780606178505,90.37,63508.49,0.0,0.97238,2e-05,2.55639]
[1780606180523,90.37,63510.95,0.0,0.97242,2e-05,2.55297]
[1780606182537,90.37,63509.41,0.0,0.9724,2e-05,2.55478]
[1780606185558,90.36,63504.57,0.0,0.97232,2e-05,2.5608]
[1780606186565,90.36,63502.38,0.0,0.97228,2e-05,2.56357]
[1780606188579,90.36,63502.58,0.0,0.97229,2e-05,2.56307]
[1780606190910,90.36,63500.96,0.0,0.97226,2e-05,2.56483]
[1780606194621,90.35,63500.31,0.0,0.97226,2e-05,2.56531]
[1780606197642,90.35,63499.56,0.0,0.97225,2e-05,2.56592]
[1780606198513,90.35,63499.56,0.0,0.97225,2e-05,2.56592]
[1780606198834,90.35,63489.17,0.0,0.97207,2e-05,2.57932]
[1780606199980,90.35,63489.17,0.0,0.97207,2e-05,2.57932]
[1780606199656,90.35,63485.55,0.0,0.972,2e-05,2.58409]
[1780606200085,90.35,63485.55,0.0,0.972,2e-05,2.58409]
[1780606200663,90.35,63482.78,0.0,0.97196,2e-05,2.58759]
[1780606201670,90.34,63480.05,0.0,0.97191,2e-05,2.59103]
[1780606203047,90.34,63480.47,0.0,0.97192,2e-05,2.59031]
[1780606208482,90.33,63480.79,0.0,0.97194,2e-05,2.58903]
[1780606209746,90.33,63480.79,0.0,0.97194,2e-05,2.58887]
[1780606209941,90.33,63483.5,0.0,0.97199,2e-05,2.58512]
[1780606210604,90.33,63483.5,0.0,0.97199,2e-05,2.58512]
[1780606210737,90.33,63489.11,0.0,0.97209,2e-05,2.57756]
[1780606211743,90.33,63487.59,0.0,0.97207,2e-05,2.5794]
[1780606212755,90.33,63486.15,0.0,0.97204,2e-05,2.58115]
[1780606214769,90.32,63484.78,0.0,0.97202,2e-05,2.58249]
[1780606218797,90.32,63483.62,0.0,0.97201,2e-05,2.58339]
[1780606219813,90.31,63481.01,0.0,0.97197,2e-05,2.58667]
[1780606221819,90.31,63481.88,0.0,0.97199,2e-05,2.58519]
[1780606225848,90.3,63480.2,0.0,0.97197,2e-05,2.58676]
[1780606227864,90.3,63481.54,0.0,0.97199,2e-05,2.58482]
[1780606228874,90.3,63484.7,0.0,0.97205,2e-05,2.58049]
[1780606229880,90.3,63483.98,0.0,0.97204,2e-05,2.58112]
[1780606234914,90.29,63483.88,0.0,0.97208,2e-05,2.57771]
[1780606235922,90.29,63485.15,0.0,0.9721,2e-05,2.57589]
[1780606240957,90.28,63484.76,0.0,0.97211,2e-05,2.57567]
[1780606242070,90.28,63484.76,0.0,0.97211,2e-05,2.57567]
[1780606243048,90.28,63458.35,0.0,0.97164,2e-05,2.61032]
[1780606243981,90.28,63449.68,0.0,0.97149,2e-05,2.62166]
[1780606244989,90.27,63454.16,0.0,0.97157,2e-05,2.61546]
[1780606247002,90.27,63455.07,0.0,0.97159,2e-05,2.61382]
[1780606248011,90.27,63457.02,0.0,0.97163,2e-05,2.61101]
[1780606251031,90.26,63458.73,0.0,0.97167,2e-05,2.60812]
[1780606252038,90.26,63462.26,0.0,0.97173,2e-05,2.60323]
[1780606255059,90.25,63466.41,0.0,0.97182,2e-05,2.59716]
[1780606255942,90.25,63466.41,0.0,0.97182,2e-05,2.59716]
[1780606256074,90.25,63482.06,0.0,0.97209,2e-05,2.57649]
[1780606257081,90.25,63485.63,0.0,0.97216,2e-05,2.57146]
[1780606258401,90.25,63486.26,0.0,0.97217,2e-05,2.5705]
[1780606259095,90.25,63484.74,0.0,0.97215,2e-05,2.57237]
[1780606259134,90.25,63484.74,0.0,0.97215,2e-05,2.57237]
[1780606259701,90.25,63484.74,0.0,0.97215,2e-05,2.57237]
[1780606260105,90.25,63494.63,0.0,0.97232,2e-05,2.55925]
[1780606261112,90.25,63496.32,0.0,0.97236,2e-05,2.55692]
[1780606262143,90.25,63499.84,0.0,0.97242,2e-05,2.55231]
[1780606263143,90.25,63505.23,0.0,0.97251,2e-05,2.54516]
[1780606264150,90.24,63507.63,0.0,0.97256,2e-05,2.54184]
[1780606265157,90.24,63502.7,0.0,0.97247,2e-05,2.5482]
[1780606267171,90.24,63503.48,0.0,0.97249,2e-05,2.54699]
[1780606271199,90.24,63502.8,0.0,0.97248,2e-05,2.54752]
[1780606274220,90.23,63500.92,0.0,0.97245,2e-05,2.5497]
[1780606275227,90.23,63502.78,0.0,0.97248,2e-05,2.54717]
[1780606276235,90.23,63510.45,0.0,0.97262,2e-05,2.53707]
[1780606278004,90.23,63510.45,0.0,0.97262,2e-05,2.53707]
[1780606278019,90.23,63504.18,0.0,0.97251,2e-05,2.54513]
[1780606278252,90.23,63486.13,0.0,0.9722,2e-05,2.56869]
[1780606279259,90.23,63483.91,0.0,0.97216,2e-05,2.57148]
[1780606284294,90.22,63484.32,0.0,0.97218,2e-05,2.57027]
[1780606286046,90.22,63484.32,0.0,0.97218,2e-05,2.57027]
[1780606286463,90.22,63484.43,0.0,0.97218,2e-05,2.56987]
[1780606286796,90.22,63484.43,0.0,0.97218,2e-05,2.56987]
[1780606287153,90.22,63486.14,0.0,0.97221,2e-05,2.56749]
[1780606287409,90.22,63486.14,0.0,0.97221,2e-05,2.56749]
[1780606287458,90.22,63489.28,0.0,0.97227,2e-05,2.56337]
[1780606288322,90.22,63490.99,0.0,0.9723,2e-05,2.56101]
[1780606289998,90.22,63490.99,0.0,0.9723,2e-05,2.56101]
[1780606291343,90.21,63495.01,0.0,0.9724,2e-05,2.55263]
[1780606292350,90.21,63498.4,0.0,0.97246,2e-05,2.54809]
[1780606293357,90.21,63501.37,0.0,0.97252,2e-05,2.54412]
[1780606295371,90.21,63500.72,0.0,0.97251,2e-05,2.5448]
[1780606297385,90.21,63502.38,0.0,0.97254,2e-05,2.54246]
[1780606298392,90.21,63504.59,0.0,0.97258,2e-05,2.53949]
[1780606300846,90.21,63504.78,0.0,0.97258,2e-05,2.53917]
[1780606301111,90.21,63504.78,0.0,0.97258,2e-05,2.53917]
[1780606301188,90.21,63471.77,0.0,0.97201,2e-05,2.58225]
[1780606301576,90.21,63471.77,0.0,0.97201,2e-05,2.58225]
[1780606301646,90.21,63467.41,0.0,0.97193,2e-05,2.58801]
[1780606302422,90.2,63470.16,0.0,0.97198,2e-05,2.58421]
[1780606304052,90.2,63470.16,0.0,0.97198,2e-05,2.58421]
[1780606304116,90.2,63468.36,0.0,0.97195,2e-05,2.58627]
[1780606304443,90.2,63466.88,0.0,0.97192,2e-05,2.58823]
[1780606305450,90.2,63462.59,0.0,0.97185,2e-05,2.59375]
[1780606306457,90.2,63460.82,0.0,0.97182,2e-05,2.59592]
[1780606307464,90.2,63462.74,0.0,0.97186,2e-05,2.5932]
[1780606308471,90.19,63459.11,0.0,0.9718,2e-05,2.59784]
[1780606309478,90.19,63455.63,0.0,0.97174,2e-05,2.60228]
[1780606311492,90.19,63451.01,0.0,0.97166,2e-05,2.60804]
[1780606312499,90.19,63445.48,0.0,0.97156,2e-05,2.61521]
[1780606313620,90.19,63445.48,0.0,0.97156,2e-05,2.61521]
[1780606313700,90.18,63444.4,0.0,0.97154,2e-05,2.61644]
[1780606316013,90.18,63444.64,0.0,0.97155,2e-05,2.6159]
[1780606321570,90.17,63447.22,0.0,0.97162,2e-05,2.61098]
[1780606322569,90.17,63454.66,0.0,0.97175,2e-05,2.60088]
[1780606323577,90.16,63456.24,0.0,0.97178,2e-05,2.59859]
[1780606324584,90.16,63457.31,0.0,0.97181,2e-05,2.59699]
[1780606325591,90.16,63464.34,0.0,0.97193,2e-05,2.5875]
[1780606326598,90.16,63470.03,0.0,0.97204,2e-05,2.57981]
[1780606327605,90.16,63471.68,0.0,0.97207,2e-05,2.57749]
[1780606328845,90.16,63471.68,0.0,0.97207,2e-05,2.57749]
[1780606328864,90.16,63494.99,0.0,0.97248,2e-05,2.54673]
[1780606329616,90.16,63494.99,0.0,0.97248,2e-05,2.54673]
[1780606329619,90.15,63503.4,0.0,0.97263,2e-05,2.53566]
[1780606330626,90.15,63503.59,0.0,0.97263,2e-05,2.53534]
[1780606332177,90.15,63503.59,0.0,0.97263,2e-05,2.53534]
[1780606332231,90.15,63497.09,0.0,0.97252,2e-05,2.54367]
[1780606332641,90.15,63494.22,0.0,0.97247,2e-05,2.54743]
[1780606333649,90.15,63493.32,0.0,0.97245,2e-05,2.54851]
[1780606338685,90.15,63491.38,0.0,0.97243,2e-05,2.5506]
[1780606339692,90.15,63489.9,0.0,0.9724,2e-05,2.55244]
[1780606340699,90.15,63492.46,0.0,0.97245,2e-05,2.549]
[1780606343720,90.14,63493.1,0.0,0.97246,2e-05,2.54789]
[1780606344727,90.14,63495.42,0.0,0.9725,2e-05,2.54477]
[1780606349777,90.14,63495.15,0.0,0.9725,2e-05,2.54471]
[1780606350770,90.14,63492.04,0.0,0.97245,2e-05,2.54869]
[1780606351867,90.14,63492.04,0.0,0.97245,2e-05,2.54869]
[1780606351967,90.14,63485.36,0.0,0.97236,2e-05,2.5546]
[1780606352783,90.14,63477.71,0.0,0.97223,2e-05,2.56456]
[1780606353339,90.14,63477.71,0.0,0.97223,2e-05,2.56456]
[1780606353831,90.14,63477.71,0.0,0.97223,2e-05,2.56456]
[1780606353897,90.13,63475.51,0.0,0.97219,2e-05,2.56735]
[1780606354955,90.13,63475.51,0.0,0.97219,2e-05,2.56735]
[1780606355047,90.13,63478.44,0.0,0.97225,2e-05,2.56338]
[1780606355622,90.13,63478.44,0.0,0.97225,2e-05,2.56338]
[1780606355804,90.13,63487.94,0.0,0.97241,2e-05,2.5508]
[1780606357818,90.13,63488.44,0.0,0.97243,2e-05,2.54994]
[1780606359832,90.13,63489.27,0.0,0.97244,2e-05,2.54867]
[1780606360839,90.13,63491.04,0.0,0.97247,2e-05,2.54627]
[1780606366250,90.12,63491.29,0.0,0.97248,2e-05,2.54561]
[1780606366881,90.12,63492.08,0.0,0.9725,2e-05,2.54442]
[1780606367888,90.12,63494.49,0.0,0.97254,2e-05,2.54119]
[1780606368895,90.12,63499.87,0.0,0.97264,2e-05,2.53409]
[1780606369902,90.12,63504.36,0.0,0.97272,2e-05,2.52817]
[1780606371916,90.12,63504.09,0.0,0.97271,2e-05,2.52842]
[1780606372923,90.12,63504.7,0.0,0.97272,2e-05,2.52758]
[1780606374937,90.12,63509.64,0.0,0.97281,2e-05,2.52101]
[1780606375945,90.12,63506.03,0.0,0.97275,2e-05,2.52561]
[1780606376952,90.12,63502.81,0.0,0.9727,2e-05,2.52972]
[1780606378967,90.11,63488.51,0.0,0.97245,2e-05,2.54821]
[1780606379674,90.11,63488.51,0.0,0.97245,2e-05,2.54821]
[1780606379973,90.11,63478.92,0.0,0.97228,2e-05,2.56074]
[1780606380980,90.11,63478.31,0.0,0.97227,2e-05,2.56145]
[1780606381987,90.11,63475.83,0.0,0.97223,2e-05,2.56461]
[1780606384002,90.11,63474.81,0.0,0.97221,2e-05,2.56563]
[1780606385008,90.11,63469.28,0.0,0.97212,2e-05,2.5728]
[1780606387022,90.1,63471.64,0.0,0.97216,2e-05,2.56944]
[1780606387695,90.1,63471.64,0.0,0.97216,2e-05,2.56944]
[1780606388042,90.1,63469.51,0.0,0.97213,2e-05,2.57213]
[1780606389049,90.1,63466.72,0.0,0.97208,2e-05,2.57568]
[1780606390056,90.1,63473.05,0.0,0.97219,2e-05,2.56721]
[1780606391063,90.1,63479.92,0.0,0.97232,2e-05,2.55806]
[1780606392070,90.1,63478.87,0.0,0.9723,2e-05,2.55934]
[1780606397105,90.09,63478.9,0.0,0.97231,2e-05,2.5588]
[1780606398112,90.09,63476.55,0.0,0.97227,2e-05,2.56179]
[1780606399119,90.09,63475.02,0.0,0.97224,2e-05,2.5637]
[1780606400126,90.09,63473.91,0.0,0.97222,2e-05,2.56505]
[1780606405161,90.09,63473.63,0.0,0.97222,2e-05,2.56486]
[1780606406168,90.08,63462.79,0.0,0.97203,2e-05,2.57905]
[1780606407175,90.08,63462.14,0.0,0.97202,2e-05,2.57977]
[1780606408182,90.08,63466.18,0.0,0.9721,2e-05,2.5743]
[1780606410200,90.08,63467.27,0.0,0.97212,2e-05,2.57261]
[1780606411207,90.08,63466.46,0.0,0.97214,2e-05,2.57077]
[1780606412214,90.08,63467.19,0.0,0.97215,2e-05,2.56969]
[1780606415250,90.07,63475.58,0.0,0.9723,2e-05,2.55841]
[1780606415432,90.07,63475.58,0.0,0.9723,2e-05,2.55841]
[1780606416255,90.07,63478.57,0.0,0.97236,2e-05,2.55437]
[1780606416593,90.07,63478.57,0.0,0.97236,2e-05,2.55437]
[1780606417279,90.07,63474.35,0.0,0.97228,2e-05,2.55981]
[1780606418283,90.07,63472.87,0.0,0.97226,2e-05,2.56156]
[1780606419290,90.07,63473.6,0.0,0.97227,2e-05,2.5605]
[1780606419478,90.07,63473.6,0.0,0.97227,2e-05,2.5605]
[1780606420179,90.07,63473.6,0.0,0.97227,2e-05,2.5605]
[1780606421305,90.07,63469.36,0.0,0.9722,2e-05,2.56587]
[1780606424325,90.06,63460.82,0.0,0.97205,2e-05,2.5768]
[1780606425332,90.06,63458.65,0.0,0.97202,2e-05,2.57954]
[1780606426339,90.06,63457.07,0.0,0.97199,2e-05,2.58149]
[1780606427346,90.06,63453.85,0.0,0.97194,2e-05,2.58561]
[1780606428357,90.06,63453.85,0.0,0.97194,2e-05,2.58561]
[1780606428354,90.06,63452.51,0.0,0.97191,2e-05,2.58724]
[1780606428474,90.06,63452.51,0.0,0.97191,2e-05,2.58724]
[1780606428728,90.06,63452.51,0.0,0.97191,2e-05,2.58724]
[1780606428750,90.06,63452.51,0.0,0.97191,2e-05,2.58724]
[1780606429361,90.06,63450.72,0.0,0.97188,2e-05,2.58946]
[1780606430368,90.06,63447.81,0.0,0.97183,2e-05,2.59317]
[1780606431283,90.06,63447.81,0.0,0.97183,2e-05,2.59317]
[1780606431375,90.05,63443.91,0.0,0.97177,2e-05,2.59819]
[1780606431743,90.05,63443.91,0.0,0.97177,2e-05,2.59819]
[1780606432382,90.05,63441.89,0.0,0.97173,2e-05,2.60071]
[1780606432445,90.05,63441.89,0.0,0.97173,2e-05,2.60071]
[1780606433389,90.05,63444.91,0.0,0.97179,2e-05,2.59652]
[1780606435624,90.05,63445.05,0.0,0.97179,2e-05,2.59616]
[1780606436892,90.05,63445.01,0.0,0.97179,2e-05,2.59605]
[1780606436985,90.05,63445.01,0.0,0.97179,2e-05,2.59605]
[1780606437086,90.05,63443.89,0.0,0.97178,2e-05,2.59737]
[1780606437826,90.05,63443.89,0.0,0.97178,2e-05,2.59737]
[1780606437864,90.04,63441.14,0.0,0.97173,2e-05,2.60086]
[1780606438425,90.04,63441.8,0.0,0.97174,2e-05,2.59981]
[1780606440177,90.04,63441.8,0.0,0.97174,2e-05,2.59981]
[1780606440496,90.04,63441.91,0.0,0.97175,2e-05,2.59931]
[1780606440596,90.04,63441.24,0.0,0.97174,2e-05,2.6002]
[1780606442156,90.04,63443.81,0.0,0.97179,2e-05,2.59661]
[1780606443077,90.04,63443.81,0.0,0.97179,2e-05,2.59661]
[1780606443128,90.04,63459.2,0.0,0.97206,2e-05,2.57605]
[1780606443555,90.04,63459.2,0.0,0.97206,2e-05,2.57605]
[1780606443588,90.03,63469.3,0.0,0.97224,2e-05,2.56259]
[1780606444467,90.03,63472.88,0.0,0.97231,2e-05,2.55778]
[1780606446484,90.03,63481.17,0.0,0.97246,2e-05,2.5467]
[1780606447419,90.03,63481.17,0.0,0.97246,2e-05,2.5467]
[1780606447492,90.03,63482.06,0.0,0.97247,2e-05,2.54545]
[1780606448497,90.03,63483.02,0.0,0.97249,2e-05,2.54411]
[1780606449808,90.03,63485.73,0.0,0.97254,2e-05,2.54049]
[1780606450510,90.03,63490.25,0.0,0.97262,2e-05,2.53451]
[1780606451518,90.03,63491.19,0.0,0.97264,2e-05,2.53323]
[1780606452525,90.03,63486.96,0.0,0.97256,2e-05,2.53869]
[1780606453532,90.03,63485.93,0.0,0.97255,2e-05,2.53997]
[1780606458567,90.02,63485.56,0.0,0.97254,2e-05,2.54011]
[1780606459574,90.02,63476.91,0.0,0.97239,2e-05,2.55138]
[1780606460581,90.02,63474.91,0.0,0.97236,2e-05,2.55391]
[1780606464609,90.02,63478.48,0.0,0.97243,2e-05,2.54886]
[1780606465616,90.02,63487.36,0.0,0.97258,2e-05,2.53715]
[1780606466623,90.02,63488.74,0.0,0.97261,2e-05,2.53528]
[1780606468410,90.02,63488.74,0.0,0.97261,2e-05,2.53528]
[1780606467630,90.02,63489.5,0.0,0.97262,2e-05,2.53423]
[1780606468546,90.02,63489.5,0.0,0.97262,2e-05,2.53423]
[1780606468640,90.01,63494.14,0.0,0.9727,2e-05,2.52812]
[1780606469646,90.01,63491.81,0.0,0.97266,2e-05,2.53111]
[1780606471660,90.01,63491.24,0.0,0.97268,2e-05,2.529]
[1780606476695,90.01,63491.58,0.0,0.97269,2e-05,2.52812]
[1780606477702,90.01,63492.29,0.0,0.97271,2e-05,2.5271]
[1780606482741,90.0,63492.71,0.0,0.97272,2e-05,2.52609]
[1780606487776,90.0,63492.78,0.0,0.97273,2e-05,2.52555]
[1780606490807,90.0,63502.61,0.0,0.9729,2e-05,2.51249]
[1780606491804,90.0,63509.82,0.0,0.97303,2e-05,2.50308]
[1780606492811,90.0,63511.86,0.0,0.97306,2e-05,2.50039]
[1780606497846,89.99,63512.19,0.0,0.97307,2e-05,2.49974]
[1780606498853,89.99,63513.87,0.0,0.9731,2e-05,2.49752]
[1780606500867,89.99,63512.57,0.0,0.97308,2e-05,2.49912]
[1780606501874,89.99,63510.53,0.0,0.97305,2e-05,2.50171]
[1780606506922,89.99,63516.44,0.0,0.97315,2e-05,2.49383]
[1780606507929,89.99,63517.02,0.0,0.97316,2e-05,2.49305]
[1780606508936,89.99,63512.62,0.0,0.97309,2e-05,2.4987]
[1780606509943,89.99,63511.32,0.0,0.97306,2e-05,2.50033]
[1780606515985,89.98,63511.12,0.0,0.97306,2e-05,2.50031]
[1780606516992,89.98,63513.16,0.0,0.9731,2e-05,2.49763]
[1780606519215,89.98,63520.85,0.0,0.97323,2e-05,2.48762]
[1780606520014,89.98,63525.5,0.0,0.97331,2e-05,2.48161]
[1780606521033,89.98,63531.0,0.0,0.97341,2e-05,2.47453]
[1780606522038,89.98,63529.04,0.0,0.97337,2e-05,2.47704]
[1780606524052,89.98,63527.93,0.0,0.97335,2e-05,2.47846]
[1780606527073,89.98,63526.72,0.0,0.97333,2e-05,2.47999]
[1780606528080,89.98,63528.51,0.0,0.97336,2e-05,2.47768]
[1780606530095,89.98,63529.45,0.0,0.97338,2e-05,2.47645]
[1780606532464,89.98,63530.0,0.0,0.97342,2e-05,2.47301]
[1780606535130,89.98,63541.89,0.0,0.97362,2e-05,2.45778]
[1780606536137,89.98,63546.66,0.0,0.9737,2e-05,2.45169]
[1780606536549,89.98,63546.66,0.0,0.9737,2e-05,2.45169]
[1780606536860,89.98,63546.66,0.0,0.9737,2e-05,2.45169]
[1780606537144,89.98,63548.0,0.0,0.97372,2e-05,2.45]
[1780606538151,89.98,63547.35,0.0,0.97371,2e-05,2.45087]
[1780606542179,89.98,63537.7,0.0,0.97355,2e-05,2.46334]
[1780606543186,89.98,63532.48,0.0,0.97346,2e-05,2.47006]
[1780606544193,89.98,63532.36,0.0,0.97345,2e-05,2.47023]
[1780606546207,89.98,63530.68,0.0,0.97343,2e-05,2.47239]
[1780606548221,89.98,63534.92,0.0,0.9735,2e-05,2.46695]
[1780606549228,89.98,63536.39,0.0,0.97352,2e-05,2.46507]
[1780606551243,89.98,63539.5,0.0,0.97358,2e-05,2.46111]
[1780606552250,89.99,63541.42,0.0,0.97361,2e-05,2.45869]
[1780606553257,89.99,63540.09,0.0,0.97358,2e-05,2.46041]
[1780606554264,89.99,63539.23,0.0,0.97357,2e-05,2.46153]
[1780606555271,89.99,63539.89,0.0,0.97358,2e-05,2.46071]
[1780606558292,89.99,63540.72,0.0,0.97359,2e-05,2.4597]
[1780606563327,89.99,63540.74,0.0,0.97359,2e-05,2.45978]
[1780606565341,89.99,63540.11,0.0,0.97358,2e-05,2.46063]
[1780606570379,89.99,63540.06,0.0,0.97358,2e-05,2.46078]
[1780606575414,89.99,63554.71,0.0,0.97383,2e-05,2.44218]
[1780606576421,89.99,63559.89,0.0,0.97391,2e-05,2.43565]
[1780606577428,89.99,63561.49,0.0,0.97394,2e-05,2.43369]
[1780606578435,89.99,63572.2,0.0,0.97412,2e-05,2.4202]
[1780606578899,89.99,63572.2,0.0,0.97412,2e-05,2.4202]
[1780606579505,89.99,63572.2,0.0,0.97412,2e-05,2.4202]
[1780606579442,89.99,63575.16,0.0,0.97416,2e-05,2.41656]
[1780606580449,89.99,63575.33,0.0,0.97417,2e-05,2.41644]
[1780606582463,90.0,63574.6,0.0,0.97415,2e-05,2.41755]
[1780606586491,90.0,63573.8,0.0,0.97413,2e-05,2.41894]
[1780606587549,90.0,63573.8,0.0,0.97413,2e-05,2.41894]
[1780606587557,90.0,63567.32,0.0,0.97402,2e-05,2.42722]
[1780606588505,90.0,63560.37,0.0,0.97391,2e-05,2.4361]
[1780606589512,90.0,63561.42,0.0,0.97392,2e-05,2.43484]
[1780606592533,90.0,63560.82,0.0,0.97394,2e-05,2.43311]
[1780606594547,90.0,63558.87,0.0,0.9739,2e-05,2.43572]
[1780606595554,90.01,63558.17,0.0,0.97389,2e-05,2.43667]
[1780606599582,90.01,63556.37,0.0,0.97386,2e-05,2.43921]
[1780606600592,90.01,63558.17,0.0,0.97389,2e-05,2.43693]
[1780606601596,90.01,63559.95,0.0,0.97392,2e-05,2.43479]
[1780606603611,90.01,63557.86,0.0,0.97388,2e-05,2.43758]
[1780606604618,90.01,63556.45,0.0,0.97385,2e-05,2.43944]
[1780606606635,90.01,63555.25,0.0,0.97383,2e-05,2.44108]
[1780606607642,90.01,63556.21,0.0,0.97385,2e-05,2.43992]
[1780606609656,90.01,63556.9,0.0,0.97386,2e-05,2.43916]
[1780606610663,90.01,63555.33,0.0,0.97383,2e-05,2.44122]
[1780606613475,90.02,63557.43,0.0,0.97386,2e-05,2.43873]
[1780606615698,90.02,63559.61,0.0,0.9739,2e-05,2.4361]
[1780606616705,90.02,63558.96,0.0,0.97389,2e-05,2.43699]
[1780606621755,90.02,63557.64,0.0,0.97386,2e-05,2.439]
[1780606622753,90.02,63546.44,0.0,0.97367,2e-05,2.45331]
[1780606623760,90.02,63546.65,0.0,0.97367,2e-05,2.45308]
[1780606624767,90.02,63538.26,0.0,0.97353,2e-05,2.46384]
[1780606625774,90.02,63536.06,0.0,0.97349,2e-05,2.46668]
[1780606629802,90.02,63533.9,0.0,0.97346,2e-05,2.4695]
[1780606630809,90.02,63532.6,0.0,0.97344,2e-05,2.47117]
[1780606635844,90.02,63532.32,0.0,0.97343,2e-05,2.47155]
[1780606640880,90.02,63532.17,0.0,0.97343,2e-05,2.47175]
[1780606643901,90.02,63525.1,0.0,0.97331,2e-05,2.48083]
[1780606644908,90.02,63502.55,0.0,0.97292,2e-05,2.50994]
[1780606645915,90.02,63494.79,0.0,0.97279,2e-05,2.51995]
[1780606646922,90.02,63494.39,0.0,0.97278,2e-05,2.52038]
[1780606650950,90.02,63498.38,0.0,0.97285,2e-05,2.51485]
[1780606652964,90.02,63497.84,0.0,0.97287,2e-05,2.51266]
[1780606655985,90.02,63496.5,0.0,0.97285,2e-05,2.51419]
[1780606661020,90.01,63498.56,0.0,0.97289,2e-05,2.51114]
[1780606662027,90.01,63501.09,0.0,0.97294,2e-05,2.50779]
[1780606664351,90.01,63501.41,0.0,0.97295,2e-05,2.50731]
[1780606666214,90.01,63500.54,0.0,0.97293,2e-05,2.50831]
[1780606669080,90.01,63504.36,0.0,0.973,2e-05,2.50311]
[1780606670087,90.01,63506.63,0.0,0.97304,2e-05,2.50012]
[1780606671094,90.01,63505.7,0.0,0.97303,2e-05,2.50128]
[1780606674115,90.0,63511.3,0.0,0.97312,2e-05,2.49389]
[1780606675122,90.0,63513.47,0.0,0.97316,2e-05,2.49105]
[1780606678143,90.0,63512.67,0.0,0.97315,2e-05,2.49199]
[1780606680158,90.0,63516.47,0.0,0.97322,2e-05,2.48703]
[1780606681164,90.0,63526.27,0.0,0.97338,2e-05,2.47439]
[1780606682171,90.0,63527.88,0.0,0.97341,2e-05,2.47232]
[1780606684185,90.0,63530.91,0.0,0.97346,2e-05,2.46844]
[1780606685192,90.0,63532.2,0.0,0.97348,2e-05,2.4668]
[1780606686199,90.0,63533.43,0.0,0.9735,2e-05,2.46523]
[1780606691234,90.0,63533.48,0.0,0.9735,2e-05,2.46523]
[1780606691742,90.0,63533.48,0.0,0.9735,2e-05,2.46523]
[1780606692501,90.0,63532.71,0.0,0.97349,2e-05,2.46624]
[1780606698283,90.0,63532.65,0.0,0.97349,2e-05,2.46637]
[1780606699290,90.0,63542.43,0.0,0.97365,2e-05,2.45387]
[1780606700298,90.0,63541.11,0.0,0.97363,2e-05,2.45557]
[1780606701305,90.0,63527.57,0.0,0.9734,2e-05,2.47293]
[1780606702312,90.0,63523.07,0.0,0.97333,2e-05,2.47874]
[1780606703364,90.0,63523.07,0.0,0.97333,2e-05,2.47874]
[1780606703414,90.0,63523.07,0.0,0.97333,2e-05,2.47874]
[1780606703463,90.0,63523.07,0.0,0.97333,2e-05,2.47874]
[1780606703523,90.0,63523.07,0.0,0.97333,2e-05,2.47874]
[1780606703564,90.0,63526.86,0.0,0.97339,2e-05,2.47386]
[1780606703736,90.0,63526.86,0.0,0.97339,2e-05,2.47386]
[1780606704326,90.0,63529.08,0.0,0.97343,2e-05,2.47101]
[1780606705333,90.0,63530.49,0.0,0.97345,2e-05,2.4692]
[1780606710368,90.01,63530.32,0.0,0.97345,2e-05,2.46944]
[1780606714398,90.01,63529.4,0.0,0.97346,2e-05,2.46792]
[1780606715405,90.01,63530.71,0.0,0.97348,2e-05,2.46625]
[1780606717419,90.01,63531.89,0.0,0.9735,2e-05,2.46475]
[1780606718431,90.01,63533.94,0.0,0.97354,2e-05,2.46213]
[1780606719434,90.01,63538.51,0.0,0.97361,2e-05,2.4563]
[1780606720441,90.01,63539.26,0.0,0.97363,2e-05,2.45539]
[1780606725476,90.01,63547.37,0.0,0.97376,2e-05,2.44516]
[1780606726483,90.01,63551.43,0.0,0.97383,2e-05,2.44007]
[1780606731526,90.01,63552.03,0.0,0.97384,2e-05,2.43953]
[1780606731536,90.01,63561.53,0.0,0.97399,2e-05,2.42754]
[1780606732360,90.01,63561.53,0.0,0.97399,2e-05,2.42754]
[1780606732475,90.01,63561.53,0.0,0.97399,2e-05,2.42754]
[1780606732526,90.01,63561.94,0.0,0.974,2e-05,2.42709]
[1780606734672,90.01,63562.21,0.0,0.974,2e-05,2.42683]
[1780606734721,90.01,63564.96,0.0,0.97405,2e-05,2.42343]
[1780606735617,90.01,63564.96,0.0,0.97405,2e-05,2.42343]
[1780606735663,90.01,63564.96,0.0,0.97405,2e-05,2.42343]
[1780606735709,90.01,63562.43,0.0,0.97401,2e-05,2.42672]
[1780606735739,90.01,63562.43,0.0,0.97401,2e-05,2.42672]
[1780606736804,90.01,63562.2,0.0,0.974,2e-05,2.42709]
[1780606736947,90.01,63562.2,0.0,0.974,2e-05,2.42709]
[1780606736995,90.01,63562.2,0.0,0.974,2e-05,2.42709]
[1780606737105,90.01,63562.2,0.0,0.974,2e-05,2.42709]
[1780606737124,90.01,63562.2,0.0,0.974,2e-05,2.42709]
[1780606737235,90.01,63562.2,0.0,0.974,2e-05,2.42709]
[1780606737563,90.02,63563.42,0.0,0.97402,2e-05,2.42563]
[1780606737878,90.02,63563.42,0.0,0.97402,2e-05,2.42563]
[1780606738012,90.02,63563.42,0.0,0.97402,2e-05,2.42563]
[1780606738099,90.02,63563.42,0.0,0.97402,2e-05,2.42563]
[1780606738225,90.02,63563.42,0.0,0.97402,2e-05,2.42563]
[1780606738243,90.02,63563.42,0.0,0.97402,2e-05,2.42563]
[1780606738519,90.02,63563.42,0.0,0.97402,2e-05,2.42563]
[1780606738698,90.02,63563.42,0.0,0.97402,2e-05,2.42563]
[1780606738725,90.02,63565.55,0.0,0.97405,2e-05,2.42301]
[1780606738740,90.02,63565.55,0.0,0.97405,2e-05,2.42301]
[1780606738945,90.02,63565.55,0.0,0.97405,2e-05,2.42301]
[1780606739000,90.02,63565.55,0.0,0.97405,2e-05,2.42301]
[1780606739082,90.02,63565.55,0.0,0.97405,2e-05,2.42301]
[1780606739112,90.02,63565.55,0.0,0.97405,2e-05,2.42301]
[1780606739211,90.02,63565.55,0.0,0.97405,2e-05,2.42301]
[1780606739256,90.02,63565.55,0.0,0.97405,2e-05,2.42301]
[1780606739524,90.02,63565.55,0.0,0.97405,2e-05,2.42301]
[1780606739575,90.02,63563.0,0.0,0.97401,2e-05,2.42633]
[1780606740034,90.02,63563.0,0.0,0.97401,2e-05,2.42633]
[1780606740236,90.02,63563.0,0.0,0.97401,2e-05,2.42633]
[1780606740582,90.02,63553.58,0.0,0.97385,2e-05,2.43835]
[1780606740896,90.02,63553.58,0.0,0.97385,2e-05,2.43835]
[1780606740911,90.02,63553.58,0.0,0.97385,2e-05,2.43835]
[1780606740996,90.02,63553.58,0.0,0.97385,2e-05,2.43835]
[1780606741154,90.02,63553.58,0.0,0.97385,2e-05,2.43835]
[1780606741185,90.02,63553.58,0.0,0.97385,2e-05,2.43835]
[1780606741251,90.02,63553.58,0.0,0.97385,2e-05,2.43835]
[1780606741328,90.02,63553.58,0.0,0.97385,2e-05,2.43835]
[1780606741384,90.02,63553.58,0.0,0.97385,2e-05,2.43835]
[1780606741501,90.02,63553.58,0.0,0.97385,2e-05,2.43835]
[1780606741556,90.02,63553.58,0.0,0.97385,2e-05,2.43835]
[1780606741682,90.02,63553.58,0.0,0.97385,2e-05,2.43835]
[1780606741696,90.02,63550.76,0.0,0.9738,2e-05,2.44199]
[1780606741742,90.02,63550.76,0.0,0.9738,2e-05,2.44199]
[1780606744610,90.02,63554.51,0.0,0.97387,2e-05,2.43739]
[1780606744855,90.02,63554.51,0.0,0.97387,2e-05,2.43739]
[1780606744996,90.02,63554.51,0.0,0.97387,2e-05,2.43739]
[1780606745045,90.02,63554.51,0.0,0.97387,2e-05,2.43739]
[1780606745235,90.02,63554.51,0.0,0.97387,2e-05,2.43739]
[1780606745410,90.02,63554.51,0.0,0.97387,2e-05,2.43739]
[1780606745691,90.02,63554.51,0.0,0.97387,2e-05,2.43739]
[1780606745718,90.02,63561.09,0.0,0.97397,2e-05,2.42911]
[1780606745743,90.02,63561.09,0.0,0.97397,2e-05,2.42911]
[1780606745827,90.02,63561.09,0.0,0.97397,2e-05,2.42911]
[1780606745992,90.02,63561.09,0.0,0.97397,2e-05,2.42911]
[1780606746082,90.02,63561.09,0.0,0.97397,2e-05,2.42911]
[1780606746148,90.02,63561.09,0.0,0.97397,2e-05,2.42911]
[1780606746243,90.02,63561.09,0.0,0.97397,2e-05,2.42911]
[1780606746267,90.02,63561.09,0.0,0.97397,2e-05,2.42911]
[1780606746387,90.02,63561.09,0.0,0.97397,2e-05,2.42911]
[1780606746448,90.02,63561.09,0.0,0.97397,2e-05,2.42911]
[1780606746503,90.02,63561.09,0.0,0.97397,2e-05,2.42911]
[1780606746597,90.02,63561.09,0.0,0.97397,2e-05,2.42911]
[1780606746683,90.02,63561.09,0.0,0.97397,2e-05,2.42911]
[1780606746713,90.02,63561.09,0.0,0.97397,2e-05,2.42911]
[1780606746701,90.02,63562.35,0.0,0.97399,2e-05,2.42759]
[1780606746747,90.02,63562.35,0.0,0.97399,2e-05,2.42759]
[1780606746848,90.02,63562.35,0.0,0.97399,2e-05,2.42759]
[1780606746864,90.02,63562.35,0.0,0.97399,2e-05,2.42759]
[1780606746944,90.02,63562.35,0.0,0.97399,2e-05,2.42759]
[1780606746973,90.02,63562.35,0.0,0.97399,2e-05,2.42759]
[1780606746989,90.02,63562.35,0.0,0.97399,2e-05,2.42759]
[1780606747086,90.02,63562.35,0.0,0.97399,2e-05,2.42759]
[1780606747631,90.02,63562.73,0.0,0.974,2e-05,2.42719]
[1780606748682,90.02,63562.73,0.0,0.974,2e-05,2.42719]
[1780606748741,90.02,63562.73,0.0,0.974,2e-05,2.42719]
[1780606748815,90.02,63562.08,0.0,0.97399,2e-05,2.42809]
[1780606748993,90.02,63562.08,0.0,0.97399,2e-05,2.42809]
[1780606749025,90.02,63562.08,0.0,0.97399,2e-05,2.42809]
[1780606749378,90.02,63562.08,0.0,0.97399,2e-05,2.42809]
[1780606749498,90.02,63562.08,0.0,0.97399,2e-05,2.42809]
[1780606749571,90.02,63562.08,0.0,0.97399,2e-05,2.42809]
[1780606749738,90.02,63562.08,0.0,0.97399,2e-05,2.42809]
[1780606749649,90.02,63562.62,0.0,0.974,2e-05,2.42749]
[1780606749856,90.02,63562.62,0.0,0.974,2e-05,2.42749]
[1780606749993,90.02,63562.62,0.0,0.974,2e-05,2.42749]
[1780606750218,90.02,63562.62,0.0,0.974,2e-05,2.42749]
[1780606750237,90.02,63562.62,0.0,0.974,2e-05,2.42749]
[1780606750357,90.02,63562.62,0.0,0.974,2e-05,2.42749]
[1780606750489,90.02,63562.62,0.0,0.974,2e-05,2.42749]
[1780606750547,90.02,63562.62,0.0,0.974,2e-05,2.42749]
[1780606750655,90.03,63564.22,0.0,0.97402,2e-05,2.42555]
[1780606751273,90.03,63564.22,0.0,0.97402,2e-05,2.42555]
[1780606751313,90.03,63564.22,0.0,0.97402,2e-05,2.42555]
[1780606751501,90.03,63564.22,0.0,0.97402,2e-05,2.42555]
[1780606751709,90.03,63564.22,0.0,0.97402,2e-05,2.42555]
[1780606751748,90.03,63563.92,0.0,0.97402,2e-05,2.42601]
[1780606751785,90.03,63563.92,0.0,0.97402,2e-05,2.42601]
[1780606751993,90.03,63563.92,0.0,0.97402,2e-05,2.42601]
[1780606752061,90.03,63563.92,0.0,0.97402,2e-05,2.42601]
[1780606752669,90.03,63561.74,0.0,0.97398,2e-05,2.42885]
[1780606756697,90.03,63564.91,0.0,0.97403,2e-05,2.42516]
[1780606757080,90.03,63564.91,0.0,0.97403,2e-05,2.42516]
[1780606757236,90.03,63564.91,0.0,0.97403,2e-05,2.42516]
[1780606757747,90.03,63564.91,0.0,0.97403,2e-05,2.42516]
[1780606757706,90.03,63574.56,0.0,0.97419,2e-05,2.41307]
[1780606757987,90.03,63574.56,0.0,0.97419,2e-05,2.41307]
[1780606757996,90.03,63574.56,0.0,0.97419,2e-05,2.41307]
[1780606758092,90.03,63574.56,0.0,0.97419,2e-05,2.41307]
[1780606758249,90.03,63574.56,0.0,0.97419,2e-05,2.41307]
[1780606758506,90.03,63574.56,0.0,0.97419,2e-05,2.41307]
[1780606758516,90.03,63574.56,0.0,0.97419,2e-05,2.41307]
[1780606758572,90.03,63574.56,0.0,0.97419,2e-05,2.41307]
[1780606758743,90.03,63574.56,0.0,0.97419,2e-05,2.41307]
[1780606758713,90.03,63577.64,0.0,0.97424,2e-05,2.4093]
[1780606759120,90.03,63577.64,0.0,0.97424,2e-05,2.4093]
[1780606759238,90.03,63577.64,0.0,0.97424,2e-05,2.4093]
[1780606759375,90.03,63577.64,0.0,0.97424,2e-05,2.4093]
[1780606759612,90.03,63577.64,0.0,0.97424,2e-05,2.4093]
[1780606759734,90.03,63577.64,0.0,0.97424,2e-05,2.4093]
[1780606759720,90.03,63580.96,0.0,0.97429,2e-05,2.40524]
[1780606759957,90.03,63580.96,0.0,0.97429,2e-05,2.40524]
[1780606760727,90.03,63581.05,0.0,0.97429,2e-05,2.40524]
[1780606761294,90.03,63581.05,0.0,0.97429,2e-05,2.40524]
[1780606761347,90.03,63581.05,0.0,0.97429,2e-05,2.40524]
[1780606761754,90.03,63581.05,0.0,0.97429,2e-05,2.40524]
[1780606761734,90.04,63584.2,0.0,0.97434,2e-05,2.40141]
[1780606762428,90.04,63584.2,0.0,0.97434,2e-05,2.40141]
[1780606762444,90.04,63584.2,0.0,0.97434,2e-05,2.40141]
[1780606762741,90.04,63586.88,0.0,0.97438,2e-05,2.39817]
[1780606763748,90.04,63588.86,0.0,0.97441,2e-05,2.39582]
[1780606764439,90.04,63588.86,0.0,0.97441,2e-05,2.39582]
[1780606764743,90.04,63588.86,0.0,0.97441,2e-05,2.39582]
[1780606764755,90.04,63589.3,0.0,0.97442,2e-05,2.39541]
[1780606765762,90.04,63591.18,0.0,0.97445,2e-05,2.39319]
[1780606767778,90.04,63591.98,0.0,0.97446,2e-05,2.39247]
[1780606769807,90.05,63591.71,0.0,0.97445,2e-05,2.39295]
[1780606769924,90.05,63591.71,0.0,0.97445,2e-05,2.39295]
[1780606770181,90.05,63591.71,0.0,0.97445,2e-05,2.39295]
[1780606770201,90.05,63588.85,0.0,0.9744,2e-05,2.39667]
[1780606770799,90.05,63587.67,0.0,0.97438,2e-05,2.39828]
[1780606772813,90.05,63588.86,0.0,0.97442,2e-05,2.39437]
[1780606774827,90.05,63586.71,0.0,0.97439,2e-05,2.39734]
[1780606776841,90.06,63585.22,0.0,0.97436,2e-05,2.39946]
[1780606777849,90.06,63584.64,0.0,0.97435,2e-05,2.40032]
[1780606778856,90.06,63578.19,0.0,0.97424,2e-05,2.40854]
[1780606779863,90.06,63576.75,0.0,0.97421,2e-05,2.41046]
[1780606781878,90.06,63577.64,0.0,0.97423,2e-05,2.40955]
[1780606782885,90.06,63579.01,0.0,0.97425,2e-05,2.40793]
[1780606783892,90.06,63583.68,0.0,0.97432,2e-05,2.40217]
[1780606788927,90.07,63583.37,0.0,0.97431,2e-05,2.40315]
[1780606789934,90.07,63577.0,0.0,0.9742,2e-05,2.41128]
[1780606790961,90.07,63580.11,0.0,0.97425,2e-05,2.40737]
[1780606791969,90.07,63582.58,0.0,0.97429,2e-05,2.40437]
[1780606792976,90.07,63581.8,0.0,0.97428,2e-05,2.40557]
[1780606794990,90.08,63580.84,0.0,0.97426,2e-05,2.407]
[1780606797006,90.08,63583.51,0.0,0.9743,2e-05,2.40387]
[1780606798013,90.08,63580.47,0.0,0.97425,2e-05,2.40781]
[1780606799020,90.08,63579.6,0.0,0.97423,2e-05,2.40901]
[1780606801034,90.08,63577.32,0.0,0.97419,2e-05,2.41209]
[1780606802041,90.08,63568.77,0.0,0.97405,2e-05,2.42297]
[1780606803048,90.09,63566.69,0.0,0.97401,2e-05,2.42569]
[1780606804055,90.09,63574.5,0.0,0.97414,2e-05,2.41591]
[1780606805062,90.09,63574.78,0.0,0.97415,2e-05,2.41565]
[1780606807078,90.09,63569.55,0.0,0.97406,2e-05,2.42244]
[1780606808336,90.09,63569.55,0.0,0.97406,2e-05,2.42244]
[1780606808400,90.09,63564.34,0.0,0.97397,2e-05,2.42912]
[1780606809268,90.09,63546.21,0.0,0.97366,2e-05,2.45221]
[1780606810101,90.09,63541.22,0.0,0.97358,2e-05,2.45862]
[1780606813124,90.09,63543.56,0.0,0.97362,2e-05,2.4557]
[1780606814130,90.09,63552.3,0.0,0.97376,2e-05,2.44461]
[1780606815137,90.09,63552.63,0.0,0.97377,2e-05,2.44424]
[1780606820172,90.1,63550.02,0.0,0.97372,2e-05,2.44781]
[1780606821178,90.1,63546.32,0.0,0.97366,2e-05,2.45257]
[1780606822186,90.1,63545.33,0.0,0.97364,2e-05,2.45387]
[1780606825207,90.1,63546.16,0.0,0.97365,2e-05,2.45292]
[1780606830242,90.1,63547.15,0.0,0.97367,2e-05,2.45184]
[1780606831248,90.1,63564.86,0.0,0.97399,2e-05,2.4267]
[1780606832256,90.1,63568.76,0.0,0.97406,2e-05,2.42185]
[1780606834270,90.1,63569.55,0.0,0.97407,2e-05,2.42103]
[1780606836961,90.1,63569.36,0.0,0.97406,2e-05,2.42146]
[1780606837557,90.1,63569.36,0.0,0.97406,2e-05,2.42146]
[1780606837646,90.1,63580.08,0.0,0.97424,2e-05,2.40804]
[1780606838298,90.11,63584.57,0.0,0.97431,2e-05,2.40252]
[1780606839305,90.11,63585.25,0.0,0.97432,2e-05,2.40179]
[1780606841319,90.11,63586.34,0.0,0.97434,2e-05,2.40068]
[1780606843336,90.11,63589.7,0.0,0.97439,2e-05,2.39673]
[1780606844174,90.11,63589.7,0.0,0.97439,2e-05,2.39673]
[1780606844250,90.11,63589.7,0.0,0.97439,2e-05,2.39673]
[1780606844343,90.11,63587.43,0.0,0.97435,2e-05,2.39971]
[1780606845110,90.11,63587.43,0.0,0.97435,2e-05,2.39971]
[1780606845350,90.12,63584.55,0.0,0.9743,2e-05,2.40345]
[1780606846357,90.12,63589.48,0.0,0.97438,2e-05,2.3974]
[1780606847529,90.12,63589.48,0.0,0.97438,2e-05,2.3974]
[1780606847602,90.12,63596.17,0.0,0.97449,2e-05,2.38916]
[1780606848373,90.12,63602.87,0.0,0.9746,2e-05,2.38095]
[1780606850237,90.12,63602.81,0.0,0.97459,2e-05,2.38119]
[1780606850289,90.12,63602.81,0.0,0.97459,2e-05,2.38119]
[1780606850387,90.12,63603.0,0.0,0.97459,2e-05,2.38112]
[1780606852815,90.12,63602.81,0.0,0.97459,2e-05,2.38152]
[1780606852403,90.13,63600.34,0.0,0.97455,2e-05,2.38476]
[1780606853410,90.13,63611.71,0.0,0.97473,2e-05,2.37076]
[1780606854417,90.13,63620.46,0.0,0.97487,2e-05,2.36009]
[1780606855425,90.15,63620.87,0.0,0.97485,2e-05,2.36158]
[1780606857439,90.19,63622.22,0.0,0.97482,2e-05,2.3638]
[1780606860460,90.25,63622.85,0.0,0.97476,2e-05,2.36865]
[1780606861466,90.27,63623.53,0.0,0.97475,2e-05,2.36962]
[1780606862474,90.28,63615.74,0.0,0.9746,2e-05,2.38109]
[1780606863481,90.29,63611.72,0.0,0.97453,2e-05,2.38625]
[1780606864488,90.29,63610.63,0.0,0.97451,2e-05,2.38776]
[1780606866502,90.29,63615.83,0.0,0.97459,2e-05,2.38158]
[1780606871537,90.3,63616.18,0.0,0.97459,2e-05,2.38194]
[1780606872544,90.3,63614.23,0.0,0.97455,2e-05,2.38453]
[1780606877894,90.31,63614.07,0.0,0.97454,2e-05,2.38533]
[1780606877579,90.31,63616.27,0.0,0.97458,2e-05,2.38275]
[1780606878729,90.31,63616.27,0.0,0.97458,2e-05,2.38275]
[1780606878792,90.31,63625.76,0.0,0.97473,2e-05,2.37112]
[1780606879776,90.31,63625.76,0.0,0.97473,2e-05,2.37112]
[1780606879833,90.31,63615.18,0.0,0.97456,2e-05,2.38443]
[1780606880603,90.31,63606.94,0.0,0.97442,2e-05,2.39486]
[1780606881611,90.31,63606.46,0.0,0.97441,2e-05,2.39559]
[1780606884632,90.32,63610.62,0.0,0.97447,2e-05,2.3908]
[1780606885639,90.32,63613.16,0.0,0.97451,2e-05,2.38776]
[1780606886646,90.32,63611.14,0.0,0.97448,2e-05,2.39042]
[1780606888660,90.32,63609.79,0.0,0.97445,2e-05,2.39239]
[1780606889293,90.32,63609.79,0.0,0.97445,2e-05,2.39239]
[1780606889668,90.33,63600.97,0.0,0.97431,2e-05,2.40355]
[1780606890237,90.33,63600.97,0.0,0.97431,2e-05,2.40355]
[1780606890464,90.33,63600.97,0.0,0.97431,2e-05,2.40355]
[1780606890675,90.33,63583.1,0.0,0.97401,2e-05,2.42614]
[1780606891696,90.33,63577.76,0.0,0.97395,2e-05,2.4303]
[1780606892689,90.33,63571.58,0.0,0.97384,2e-05,2.43819]
[1780606893696,90.33,63570.28,0.0,0.97382,2e-05,2.4399]
[1780606895033,90.33,63569.65,0.0,0.97381,2e-05,2.4408]
[1780606896717,90.33,63568.58,0.0,0.97379,2e-05,2.44221]
[1780606897725,90.33,63567.79,0.0,0.97377,2e-05,2.44326]
[1780606901753,90.33,63581.26,0.0,0.974,2e-05,2.42641]
[1780606902371,90.33,63581.26,0.0,0.974,2e-05,2.42641]
[1780606902760,90.33,63594.48,0.0,0.97422,2e-05,2.40982]
[1780606903766,90.34,63596.73,0.0,0.97425,2e-05,2.40708]
[1780606904774,90.34,63596.72,0.0,0.97425,2e-05,2.40719]
[1780606909809,90.34,63596.78,0.0,0.97424,2e-05,2.40775]
[1780606912872,90.34,63606.97,0.0,0.97441,2e-05,2.39521]
[1780606913282,90.34,63606.97,0.0,0.97441,2e-05,2.39521]
[1780606913847,90.35,63624.1,0.0,0.97469,2e-05,2.37399]
[1780606914851,90.35,63624.6,0.0,0.97469,2e-05,2.37349]
[1780606915858,90.35,63622.32,0.0,0.97465,2e-05,2.37665]
[1780606916973,90.35,63624.01,0.0,0.97468,2e-05,2.37471]
[1780606917872,90.35,63625.07,0.0,0.97469,2e-05,2.37355]
[1780606918879,90.36,63626.06,0.0,0.97471,2e-05,2.37249]
[1780606921002,90.36,63626.02,0.0,0.9747,2e-05,2.3727]
[1780606921013,90.36,63636.59,0.0,0.97487,2e-05,2.35979]
[1780606921918,90.36,63640.69,0.0,0.97494,2e-05,2.35492]
[1780606922536,90.36,63640.69,0.0,0.97494,2e-05,2.35492]
[1780606922789,90.36,63640.69,0.0,0.97494,2e-05,2.35492]
[1780606922965,90.36,63640.69,0.0,0.97494,2e-05,2.35492]
[1780606923017,90.36,63656.6,0.0,0.97519,2e-05,2.33557]
[1780606923963,90.36,63656.6,0.0,0.97519,2e-05,2.33557]
[1780606924034,90.36,63656.6,0.0,0.97519,2e-05,2.33557]
[1780606923988,90.37,63658.27,0.0,0.97521,2e-05,2.33376]
[1780606924943,90.37,63663.07,0.0,0.97529,2e-05,2.32789]
[1780606925428,90.37,63663.07,0.0,0.97529,2e-05,2.32789]
[1780606925963,90.37,63682.31,0.0,0.97559,2e-05,2.3047]
[1780606926966,90.37,63687.3,0.0,0.97567,2e-05,2.2989]
[1780606927196,90.37,63687.3,0.0,0.97567,2e-05,2.2989]
[1780606927448,90.37,63687.3,0.0,0.97567,2e-05,2.2989]
[1780606927497,90.37,63687.3,0.0,0.97567,2e-05,2.2989]
[1780606927977,90.38,63688.38,0.0,0.97568,2e-05,2.29818]
[1780606928078,90.38,63688.38,0.0,0.97568,2e-05,2.29818]
[1780606928980,90.38,63697.21,0.0,0.97581,2e-05,2.28781]
[1780606929951,90.38,63697.21,0.0,0.97581,2e-05,2.28781]
[1780606929993,90.38,63697.21,0.0,0.97581,2e-05,2.28781]
[1780606929987,90.38,63698.89,0.0,0.97583,2e-05,2.2861]
[1780606930095,90.38,63698.89,0.0,0.97583,2e-05,2.2861]
[1780606930471,90.38,63698.89,0.0,0.97583,2e-05,2.2861]
[1780606930497,90.38,63698.89,0.0,0.97583,2e-05,2.2861]
[1780606930574,90.38,63698.89,0.0,0.97583,2e-05,2.2861]
[1780606930587,90.38,63698.89,0.0,0.97583,2e-05,2.2861]
[1780606930736,90.38,63698.89,0.0,0.97583,2e-05,2.2861]
[1780606930799,90.38,63698.89,0.0,0.97583,2e-05,2.2861]
[1780606930877,90.38,63698.89,0.0,0.97583,2e-05,2.2861]
[1780606931020,90.38,63698.89,0.0,0.97583,2e-05,2.2861]
[1780606930998,90.39,63693.08,0.0,0.97574,2e-05,2.29343]
[1780606932014,90.39,63675.7,0.0,0.97546,2e-05,2.3148]
[1780606932945,90.39,63675.7,0.0,0.97546,2e-05,2.3148]
[1780606933013,90.39,63675.7,0.0,0.97546,2e-05,2.3148]
[1780606933014,90.39,63677.86,0.0,0.97549,2e-05,2.31245]
[1780606933126,90.39,63677.86,0.0,0.97549,2e-05,2.31245]
[1780606936618,90.4,63677.36,0.0,0.97547,2e-05,2.31388]
[1780606936741,90.4,63677.36,0.0,0.97547,2e-05,2.31388]
[1780606936762,90.4,63677.36,0.0,0.97547,2e-05,2.31388]
[1780606936999,90.4,63677.36,0.0,0.97547,2e-05,2.31388]
[1780606937042,90.4,63680.94,0.0,0.97553,2e-05,2.3098]
[1780606937149,90.4,63680.94,0.0,0.97553,2e-05,2.3098]
[1780606937676,90.4,63680.94,0.0,0.97553,2e-05,2.3098]
[1780606937748,90.4,63680.94,0.0,0.97553,2e-05,2.3098]
[1780606937812,90.4,63680.94,0.0,0.97553,2e-05,2.3098]
[1780606937999,90.4,63680.94,0.0,0.97553,2e-05,2.3098]
[1780606938030,90.41,63680.94,0.0,0.97552,2e-05,2.31008]
[1780606938158,90.41,63680.94,0.0,0.97552,2e-05,2.31008]
[1780606939035,90.41,63680.94,0.0,0.97552,2e-05,2.31008]
[1780606938258,90.41,63682.99,0.0,0.97556,2e-05,2.30759]
[1780606939270,90.41,63682.99,0.0,0.97556,2e-05,2.30759]
[1780606939312,90.41,63682.52,0.0,0.97554,2e-05,2.30844]
[1780606940339,90.41,63682.52,0.0,0.97554,2e-05,2.30844]
[1780606940749,90.41,63682.52,0.0,0.97554,2e-05,2.30844]
[1780606940887,90.41,63682.52,0.0,0.97554,2e-05,2.30844]
[1780606941030,90.41,63682.52,0.0,0.97554,2e-05,2.30844]
[1780606940963,90.41,63679.81,0.0,0.97549,2e-05,2.31228]
[1780606941096,90.41,63679.81,0.0,0.97549,2e-05,2.31228]
[1780606941146,90.41,63679.81,0.0,0.97549,2e-05,2.31228]
[1780606941256,90.41,63679.81,0.0,0.97549,2e-05,2.31228]
[1780606941394,90.41,63679.81,0.0,0.97549,2e-05,2.31228]
[1780606941428,90.41,63679.81,0.0,0.97549,2e-05,2.31228]
[1780606941481,90.41,63683.42,0.0,0.97555,2e-05,2.3079]
[1780606942636,90.41,63683.42,0.0,0.97555,2e-05,2.3079]
[1780606942769,90.41,63683.42,0.0,0.97555,2e-05,2.3079]
[1780606942812,90.41,63683.42,0.0,0.97555,2e-05,2.3079]
[1780606942837,90.42,63683.38,0.0,0.97555,2e-05,2.30823]
[1780606943417,90.42,63683.38,0.0,0.97555,2e-05,2.30823]
[1780606943695,90.42,63683.38,0.0,0.97555,2e-05,2.30823]
[1780606943761,90.42,63681.67,0.0,0.97552,2e-05,2.31058]
[1780606944142,90.42,63681.67,0.0,0.97552,2e-05,2.31058]
[1780606944793,90.42,63681.67,0.0,0.97552,2e-05,2.31058]
[1780606944864,90.42,63681.67,0.0,0.97552,2e-05,2.31058]
[1780606945015,90.42,63681.67,0.0,0.97552,2e-05,2.31058]
[1780606944894,90.42,63668.96,0.0,0.97531,2e-05,2.32633]
[1780606945102,90.42,63668.96,0.0,0.97531,2e-05,2.32633]
[1780606945240,90.42,63668.96,0.0,0.97531,2e-05,2.32633]
[1780606945268,90.42,63668.96,0.0,0.97531,2e-05,2.32633]
[1780606945606,90.42,63668.96,0.0,0.97531,2e-05,2.32633]
[1780606945746,90.42,63668.96,0.0,0.97531,2e-05,2.32633]
[1780606945789,90.42,63668.96,0.0,0.97531,2e-05,2.32633]
[1780606945875,90.42,63668.96,0.0,0.97531,2e-05,2.32633]
[1780606946013,90.42,63668.96,0.0,0.97531,2e-05,2.32633]
[1780606946023,90.42,63668.96,0.0,0.97531,2e-05,2.32633]
[1780606946050,90.43,63663.03,0.0,0.97521,2e-05,2.33406]
[1780606946194,90.43,63663.03,0.0,0.97521,2e-05,2.33406]
[1780606946273,90.43,63663.03,0.0,0.97521,2e-05,2.33406]
[1780606946430,90.43,63663.03,0.0,0.97521,2e-05,2.33406]
[1780606946508,90.43,63664.9,0.0,0.97524,2e-05,2.33177]
[1780606947426,90.43,63664.9,0.0,0.97524,2e-05,2.33177]
[1780606947609,90.43,63678.15,0.0,0.97545,2e-05,2.31585]
[1780606948283,90.43,63678.15,0.0,0.97545,2e-05,2.31585]
[1780606948590,90.43,63678.15,0.0,0.97545,2e-05,2.31585]
[1780606948637,90.43,63678.15,0.0,0.97545,2e-05,2.31585]
[1780606948781,90.43,63678.15,0.0,0.97545,2e-05,2.31585]
[1780606948803,90.43,63678.15,0.0,0.97545,2e-05,2.31585]
[1780606948837,90.43,63686.53,0.0,0.97558,2e-05,2.30594]
[1780606949567,90.43,63686.53,0.0,0.97558,2e-05,2.30594]
[1780606949641,90.43,63686.53,0.0,0.97558,2e-05,2.30594]
[1780606949680,90.43,63686.53,0.0,0.97558,2e-05,2.30594]
[1780606949730,90.44,63685.85,0.0,0.97556,2e-05,2.30705]
[1780606950743,90.44,63685.85,0.0,0.97556,2e-05,2.30705]
[1780606950917,90.44,63693.77,0.0,0.97568,2e-05,2.29774]
[1780606951747,90.44,63693.77,0.0,0.97568,2e-05,2.29774]
[1780606951761,90.44,63705.95,0.0,0.9759,2e-05,2.28045]
[1780606952933,90.44,63705.95,0.0,0.9759,2e-05,2.28045]
[1780606953006,90.44,63705.95,0.0,0.9759,2e-05,2.28045]
[1780606953053,90.44,63705.95,0.0,0.9759,2e-05,2.28045]
[1780606953057,90.45,63712.01,0.0,0.97599,2e-05,2.27379]
[1780606953427,90.45,63712.01,0.0,0.97599,2e-05,2.27379]
[1780606953553,90.45,63712.01,0.0,0.97599,2e-05,2.27379]
[1780606953938,90.45,63712.01,0.0,0.97599,2e-05,2.27379]
[1780606953995,90.45,63712.01,0.0,0.97599,2e-05,2.27379]
[1780606954058,90.45,63712.01,0.0,0.97599,2e-05,2.27379]
[1780606953996,90.45,63713.23,0.0,0.976,2e-05,2.27266]
[1780606954236,90.45,63713.23,0.0,0.976,2e-05,2.27266]
[1780606954294,90.45,63713.23,0.0,0.976,2e-05,2.27266]
[1780606954432,90.45,63713.23,0.0,0.976,2e-05,2.27266]
[1780606954515,90.45,63713.23,0.0,0.976,2e-05,2.27266]
[1780606954518,90.45,63713.23,0.0,0.976,2e-05,2.27266]
[1780606954647,90.45,63713.23,0.0,0.976,2e-05,2.27266]
[1780606954844,90.45,63713.23,0.0,0.976,2e-05,2.27266]
[1780606954923,90.45,63705.88,0.0,0.97588,2e-05,2.28182]
[1780606955093,90.45,63705.88,0.0,0.97588,2e-05,2.28182]
[1780606955368,90.45,63705.88,0.0,0.97588,2e-05,2.28182]
[1780606955516,90.45,63705.88,0.0,0.97588,2e-05,2.28182]
[1780606955569,90.45,63705.88,0.0,0.97588,2e-05,2.28182]
[1780606955735,90.45,63705.88,0.0,0.97588,2e-05,2.28182]
[1780606955848,90.45,63705.88,0.0,0.97588,2e-05,2.28182]
[1780606955924,90.46,63704.36,0.0,0.97586,2e-05,2.28397]
[1780606956193,90.46,63704.36,0.0,0.97586,2e-05,2.28397]
[1780606956251,90.46,63701.01,0.0,0.9758,2e-05,2.28832]
[1780606958013,90.46,63701.01,0.0,0.9758,2e-05,2.28832]
[1780606958019,90.46,63694.76,0.0,0.9757,2e-05,2.29617]
[1780606958130,90.46,63694.76,0.0,0.9757,2e-05,2.29617]
[1780606958243,90.46,63694.76,0.0,0.9757,2e-05,2.29617]
[1780606958260,90.46,63694.76,0.0,0.9757,2e-05,2.29617]
[1780606958302,90.46,63694.76,0.0,0.9757,2e-05,2.29617]
[1780606958497,90.46,63694.76,0.0,0.9757,2e-05,2.29617]
[1780606958618,90.46,63694.76,0.0,0.9757,2e-05,2.29617]
[1780606958646,90.46,63694.76,0.0,0.9757,2e-05,2.29617]
[1780606958715,90.47,63691.39,0.0,0.97564,2e-05,2.30055]
[1780606959123,90.47,63691.39,0.0,0.97564,2e-05,2.30055]
[1780606959647,90.47,63691.39,0.0,0.97564,2e-05,2.30055]
[1780606959744,90.47,63691.39,0.0,0.97564,2e-05,2.30055]
[1780606959845,90.47,63689.4,0.0,0.97561,2e-05,2.30324]
[1780606960120,90.47,63689.4,0.0,0.97561,2e-05,2.30324]
[1780606960167,90.47,63689.4,0.0,0.97561,2e-05,2.30324]
[1780606960277,90.47,63689.4,0.0,0.97561,2e-05,2.30324]
[1780606960503,90.47,63689.4,0.0,0.97561,2e-05,2.30324]
[1780606960564,90.47,63689.4,0.0,0.97561,2e-05,2.30324]
[1780606960854,90.47,63689.4,0.0,0.97561,2e-05,2.30324]
[1780606960885,90.47,63687.1,0.0,0.97557,2e-05,2.30631]
[1780606961224,90.48,63686.24,0.0,0.97555,2e-05,2.30764]
[1780606962232,90.48,63687.5,0.0,0.97557,2e-05,2.30638]
[1780606966268,90.49,63676.93,0.0,0.97538,2e-05,2.32034]
[1780606967341,90.49,63676.93,0.0,0.97538,2e-05,2.32034]
[1780606967620,90.49,63653.84,0.0,0.97501,2e-05,2.34883]
[1780606968278,90.49,63651.2,0.0,0.97497,2e-05,2.35228]
[1780606970640,90.5,63651.19,0.0,0.97497,2e-05,2.35249]
[1780606971299,90.5,63652.72,0.0,0.97499,2e-05,2.351]
[1780606972306,90.5,63653.88,0.0,0.975,2e-05,2.34978]
[1780606975987,90.51,63654.59,0.0,0.97501,2e-05,2.34931]
[1780606976334,90.51,63640.8,0.0,0.97478,2e-05,2.36671]
[1780606977342,90.51,63636.32,0.0,0.97471,2e-05,2.37242]
[1780606978739,90.51,63636.32,0.0,0.97471,2e-05,2.37242]
[1780606981375,90.52,63643.33,0.0,0.97481,2e-05,2.36424]
[1780606982287,90.52,63643.33,0.0,0.97481,2e-05,2.36424]
[1780606982348,90.52,63643.33,0.0,0.97481,2e-05,2.36424]
[1780606982734,90.52,63661.66,0.0,0.97511,2e-05,2.3417]
[1780606983415,90.52,63661.66,0.0,0.97511,2e-05,2.3417]
[1780606984103,90.52,63674.38,0.0,0.97531,2e-05,2.32631]
[1780606984409,90.52,63685.98,0.0,0.97549,2e-05,2.3122]
[1780606986415,90.52,63685.46,0.0,0.97548,2e-05,2.31275]
[1780606987422,90.52,63686.74,0.0,0.97551,2e-05,2.31088]
[1780606988429,90.54,63687.5,0.0,0.97549,2e-05,2.31261]
[1780606989436,90.54,63689.31,0.0,0.97552,2e-05,2.31009]
[1780606990443,90.54,63687.79,0.0,0.9755,2e-05,2.31166]
[1780606993464,90.54,63692.06,0.0,0.97557,2e-05,2.30639]
[1780606995478,90.53,63693.27,0.0,0.97559,2e-05,2.3045]
[1780606998499,90.53,63681.94,0.0,0.97542,2e-05,2.31786]
[1780606999506,90.53,63677.01,0.0,0.97534,2e-05,2.32382]
[1780607000514,90.53,63680.47,0.0,0.9754,2e-05,2.31955]
[1780607001521,90.53,63682.78,0.0,0.97543,2e-05,2.3167]
[1780607004542,90.52,63681.35,0.0,0.97541,2e-05,2.31832]
[1780607008570,90.52,63679.18,0.0,0.97538,2e-05,2.3208]
[1780607009577,90.52,63677.45,0.0,0.97535,2e-05,2.32286]
[1780607010584,90.52,63676.06,0.0,0.97533,2e-05,2.3245]
[1780607012598,90.53,63677.3,0.0,0.97537,2e-05,2.32085]
[1780607013605,90.53,63680.05,0.0,0.97541,2e-05,2.31775]
[1780607014612,90.53,63682.83,0.0,0.97546,2e-05,2.31433]
[1780607019647,90.53,63682.65,0.0,0.97546,2e-05,2.31436]
[1780607020655,90.53,63685.77,0.0,0.97551,2e-05,2.31054]
[1780607021661,90.53,63682.74,0.0,0.97546,2e-05,2.31419]
[1780607022668,90.53,63675.59,0.0,0.97535,2e-05,2.32285]
[1780607023700,90.53,63675.59,0.0,0.97535,2e-05,2.32285]
[1780607023761,90.53,63693.38,0.0,0.97563,2e-05,2.3012]
[1780607024682,90.53,63697.18,0.0,0.97569,2e-05,2.29659]
[1780607025689,90.53,63699.09,0.0,0.97572,2e-05,2.29428]
[1780607027533,90.52,63699.51,0.0,0.97572,2e-05,2.29374]
[1780607027703,90.52,63703.01,0.0,0.97578,2e-05,2.2895]
[1780607028710,90.53,63704.22,0.0,0.9758,2e-05,2.2881]
[1780607029717,90.53,63703.26,0.0,0.97578,2e-05,2.28934]
[1780607030724,90.53,63701.06,0.0,0.97575,2e-05,2.29204]
[1780607033745,90.53,63709.06,0.0,0.97587,2e-05,2.28241]
[1780607034751,90.53,63713.02,0.0,0.97593,2e-05,2.27783]
[1780607036770,90.53,63711.92,0.0,0.97591,2e-05,2.27968]
[1780607037775,90.54,63706.65,0.0,0.97582,2e-05,2.28624]
[1780607038782,90.54,63704.92,0.0,0.97579,2e-05,2.28833]
[1780607040796,90.54,63705.67,0.0,0.97581,2e-05,2.28745]
[1780607041803,90.54,63709.32,0.0,0.97586,2e-05,2.28306]
[1780607042417,90.54,63709.32,0.0,0.97586,2e-05,2.28306]
[1780607042810,90.54,63711.91,0.0,0.9759,2e-05,2.27997]
[1780607043818,90.54,63706.53,0.0,0.97582,2e-05,2.28664]
[1780607044824,90.54,63703.19,0.0,0.97576,2e-05,2.29068]
[1780607045427,90.54,63703.19,0.0,0.97576,2e-05,2.29068]
[1780607048852,90.54,63702.15,0.0,0.97574,2e-05,2.29223]
[1780607049864,90.55,63689.04,0.0,0.97553,2e-05,2.30837]
[1780607050871,90.55,63677.08,0.0,0.97534,2e-05,2.3232]
[1780607051878,90.55,63678.66,0.0,0.97536,2e-05,2.32154]
[1780607052885,90.55,63682.06,0.0,0.97541,2e-05,2.31764]
[1780607055906,90.56,63676.97,0.0,0.97532,2e-05,2.32458]
[1780607056913,90.56,63683.15,0.0,0.97542,2e-05,2.31731]
[1780607057920,90.57,63686.85,0.0,0.97547,2e-05,2.31305]
[1780607059934,90.57,63686.85,0.0,0.97547,2e-05,2.31326]
[1780607062955,90.57,63687.79,0.0,0.97549,2e-05,2.31201]
[1780607063962,90.57,63687.05,0.0,0.97548,2e-05,2.31287]
[1780607064969,90.57,63679.76,0.0,0.97536,2e-05,2.32169]
[1780607066983,90.57,63679.61,0.0,0.97536,2e-05,2.32178]
[1780607067989,90.57,63681.23,0.0,0.97538,2e-05,2.32005]
[1780607068997,90.57,63682.06,0.0,0.9754,2e-05,2.31899]
[1780607074032,90.57,63682.18,0.0,0.97542,2e-05,2.31687]
[1780607079067,90.57,63681.62,0.0,0.97541,2e-05,2.31728]
[1780607084102,90.57,63681.78,0.0,0.97542,2e-05,2.31687]
[1780607089137,90.57,63681.94,0.0,0.97542,2e-05,2.31647]
[1780607090144,90.57,63682.94,0.0,0.97544,2e-05,2.31526]
[1780607091151,90.57,63687.83,0.0,0.97552,2e-05,2.30925]
[1780607092158,90.57,63695.04,0.0,0.97563,2e-05,2.30052]
[1780607093165,90.57,63700.88,0.0,0.97572,2e-05,2.29343]
[1780607094172,90.57,63703.04,0.0,0.97576,2e-05,2.29083]
[1780607096186,90.57,63704.22,0.0,0.97577,2e-05,2.28942]
[1780607097193,90.57,63698.79,0.0,0.97569,2e-05,2.29596]
[1780607098200,90.57,63694.67,0.0,0.97562,2e-05,2.30094]
[1780607101227,90.57,63696.84,0.0,0.97566,2e-05,2.29829]
[1780607102229,90.57,63699.11,0.0,0.97569,2e-05,2.29554]
[1780607103236,90.57,63696.45,0.0,0.97565,2e-05,2.29875]
[1780607104243,90.57,63699.01,0.0,0.97569,2e-05,2.29565]
[1780607105251,90.57,63701.7,0.0,0.97573,2e-05,2.2924]
[1780607106257,90.57,63696.42,0.0,0.97565,2e-05,2.29877]
[1780607110285,90.57,63700.78,0.0,0.97572,2e-05,2.29347]
[1780607111292,90.57,63702.59,0.0,0.97575,2e-05,2.29128]
[1780607112299,90.57,63703.96,0.0,0.97577,2e-05,2.28964]
[1780607113306,90.57,63708.7,0.0,0.97584,2e-05,2.28394]
[1780607116350,90.57,63709.77,0.0,0.97586,2e-05,2.28269]
[1780607117335,90.57,63705.43,0.0,0.97579,2e-05,2.28793]
[1780607121363,90.57,63709.56,0.0,0.97586,2e-05,2.28299]
[1780607122370,90.57,63707.63,0.0,0.97583,2e-05,2.28532]
[1780607125207,90.57,63708.68,0.0,0.97584,2e-05,2.28409]
[1780607126074,90.57,63711.96,0.0,0.97589,2e-05,2.28015]
[1780607126398,90.57,63713.07,0.0,0.97591,2e-05,2.27884]
[1780607128413,90.57,63711.89,0.0,0.97589,2e-05,2.28029]
[1780607132441,90.57,63713.65,0.0,0.97594,2e-05,2.27565]
[1780607134455,90.57,63711.73,0.0,0.97591,2e-05,2.278]
[1780607135466,90.57,63706.45,0.0,0.97583,2e-05,2.28437]
[1780607140501,90.57,63706.1,0.0,0.97583,2e-05,2.28483]
[1780607144529,90.57,63706.91,0.0,0.97584,2e-05,2.28388]
[1780607146543,90.57,63709.32,0.0,0.97588,2e-05,2.281]
[1780607147550,90.57,63711.69,0.0,0.97591,2e-05,2.27816]
[1780607152586,90.57,63711.17,0.0,0.9759,2e-05,2.27886]
[1780607153593,90.57,63705.89,0.0,0.97582,2e-05,2.28522]
[1780607154600,90.57,63711.16,0.0,0.9759,2e-05,2.2789]
[1780607155610,90.57,63712.6,0.0,0.97592,2e-05,2.27718]
[1780607156617,90.57,63718.37,0.0,0.97601,2e-05,2.27029]
[1780607157625,90.57,63751.79,0.0,0.97653,2e-05,2.23058]
[1780607158383,90.57,63751.79,0.0,0.97653,2e-05,2.23058]
[1780607158767,90.57,63751.79,0.0,0.97653,2e-05,2.23058]
[1780607158855,90.57,63759.56,0.0,0.97664,2e-05,2.22152]
[1780607159653,90.57,63762.49,0.0,0.97669,2e-05,2.21819]
[1780607160660,90.58,63761.45,0.0,0.97667,2e-05,2.21953]
[1780607161786,90.58,63761.45,0.0,0.97667,2e-05,2.21953]
[1780607162201,90.58,63776.53,0.0,0.97689,2e-05,2.20196]
[1780607163185,90.58,63785.64,0.0,0.97703,1e-05,2.19133]
[1780607163611,90.58,63785.64,0.0,0.97703,1e-05,2.19133]
[1780607164321,90.58,63785.64,0.0,0.97703,1e-05,2.19133]
[1780607163772,90.58,63788.73,0.0,0.97708,1e-05,2.18773]
[1780607165244,90.58,63788.73,0.0,0.97708,1e-05,2.18773]
[1780607165399,90.58,63788.73,0.0,0.97708,1e-05,2.18773]
[1780607165330,90.58,63777.44,0.0,0.97691,1e-05,2.20105]
[1780607165511,90.58,63777.44,0.0,0.97691,1e-05,2.20105]
[1780607165927,90.58,63771.84,0.0,0.97682,2e-05,2.20754]
[1780607166768,90.58,63756.54,0.0,0.97659,2e-05,2.22544]
[1780607168996,90.57,63767.75,0.0,0.97677,2e-05,2.21203]
[1780607169803,90.57,63772.2,0.0,0.97683,2e-05,2.20682]
[1780607171143,90.57,63767.16,0.0,0.97676,2e-05,2.2126]
[1780607171808,90.57,63752.9,0.0,0.97654,2e-05,2.22939]
[1780607172828,90.57,63752.99,0.0,0.97654,2e-05,2.22919]
[1780607173842,90.57,63745.76,0.0,0.97643,2e-05,2.23774]
[1780607174844,90.57,63732.72,0.0,0.97623,2e-05,2.25332]
[1780607176060,90.57,63727.77,0.0,0.97616,2e-05,2.25936]
[1780607176858,90.57,63725.94,0.0,0.97613,2e-05,2.2616]
[1780607178872,90.58,63723.98,0.0,0.9761,2e-05,2.26403]
[1780607181893,90.58,63723.03,0.0,0.97608,2e-05,2.2653]
[1780607184915,90.58,63718.54,0.0,0.97601,2e-05,2.2708]
[1780607185628,90.58,63718.54,0.0,0.97601,2e-05,2.2708]
[1780607185922,90.58,63709.41,0.0,0.97587,2e-05,2.28178]
[1780607186929,90.58,63709.21,0.0,0.97586,2e-05,2.28204]
[1780607187936,90.58,63714.15,0.0,0.97594,2e-05,2.27611]
[1780607188943,90.58,63718.1,0.0,0.976,2e-05,2.27141]
[1780607189950,90.58,63719.3,0.0,0.97602,2e-05,2.27001]
[1780607191964,90.58,63718.15,0.0,0.97602,2e-05,2.26886]
[1780607193442,90.58,63715.87,0.0,0.97599,2e-05,2.27163]
[1780607194985,90.58,63714.82,0.0,0.97597,2e-05,2.27295]
[1780607195992,90.58,63711.54,0.0,0.97592,2e-05,2.27692]
[1780607199013,90.58,63716.71,0.0,0.976,2e-05,2.2708]
[1780607200034,90.58,63723.75,0.0,0.97611,2e-05,2.26242]
[1780607201041,90.58,63721.5,0.0,0.97607,2e-05,2.26516]
[1780607203055,90.58,63720.27,0.0,0.97605,2e-05,2.26672]
[1780607206076,90.59,63719.48,0.0,0.97604,2e-05,2.2678]
[1780607207339,90.59,63716.13,0.0,0.97599,2e-05,2.27185]
[1780607207875,90.59,63716.13,0.0,0.97599,2e-05,2.27185]
[1780607208101,90.59,63725.94,0.0,0.97614,2e-05,2.26016]
[1780607208542,90.59,63725.94,0.0,0.97614,2e-05,2.26016]
[1780607209101,90.59,63715.36,0.0,0.97597,2e-05,2.27286]
[1780607210109,90.59,63714.77,0.0,0.97596,2e-05,2.27361]
[1780607212122,90.59,63716.3,0.0,0.97599,2e-05,2.27184]
[1780607213164,90.59,63720.46,0.0,0.97605,2e-05,2.2669]
[1780607214137,90.59,63717.68,0.0,0.97601,2e-05,2.27027]
[1780607215144,90.59,63714.93,0.0,0.97596,2e-05,2.2736]
[1780607216527,90.59,63714.22,0.0,0.97595,2e-05,2.27448]
[1780607217158,90.59,63716.87,0.0,0.97599,2e-05,2.27134]
[1780607218441,90.59,63716.87,0.0,0.97599,2e-05,2.27134]
[1780607218510,90.59,63722.76,0.0,0.97608,2e-05,2.26434]
[1780607219172,90.59,63724.81,0.0,0.97611,2e-05,2.26194]
[1780607219751,90.59,63724.81,0.0,0.97611,2e-05,2.26194]
[1780607220178,90.59,63723.42,0.0,0.97609,2e-05,2.26365]
[1780607221186,90.59,63722.07,0.0,0.97607,2e-05,2.26532]
[1780607223214,90.59,63721.85,0.0,0.97607,2e-05,2.26563]
[1780607223252,90.59,63728.87,0.0,0.97617,2e-05,2.25731]
[1780607224207,90.59,63736.76,0.0,0.9763,2e-05,2.24798]
[1780607225214,90.6,63737.92,0.0,0.97631,2e-05,2.24669]
[1780607226221,90.6,63722.69,0.0,0.97608,2e-05,2.26491]
[1780607226778,90.6,63722.69,0.0,0.97608,2e-05,2.26491]
[1780607227228,90.6,63723.49,0.0,0.97609,2e-05,2.26401]
[1780607228235,90.6,63725.38,0.0,0.97612,2e-05,2.26181]
[1780607229506,90.6,63725.38,0.0,0.97612,2e-05,2.26181]
[1780607230249,90.6,63729.65,0.0,0.97618,2e-05,2.25683]
[1780607232227,90.6,63730.03,0.0,0.97619,2e-05,2.25645]
[1780607232264,90.6,63725.13,0.0,0.97611,2e-05,2.26236]
[1780607233272,90.6,63720.15,0.0,0.97603,2e-05,2.26836]
[1780607234278,90.6,63718.75,0.0,0.97601,2e-05,2.27008]
[1780607235285,90.6,63714.53,0.0,0.97594,2e-05,2.27518]
[1780607236942,90.6,63714.92,0.0,0.97595,2e-05,2.27475]
[1780607237300,90.6,63728.98,0.0,0.97617,2e-05,2.25798]
[1780607238307,90.6,63731.61,0.0,0.97621,2e-05,2.25491]
[1780607240321,90.6,63729.56,0.0,0.97617,2e-05,2.25749]
[1780607242335,90.61,63744.24,0.0,0.9764,2e-05,2.24017]
[1780607243342,90.61,63747.75,0.0,0.97645,2e-05,2.236]
[1780607245356,90.61,63746.81,0.0,0.97644,2e-05,2.23709]
[1780607247370,90.61,63745.59,0.0,0.97642,2e-05,2.23863]
[1780607248377,90.61,63748.86,0.0,0.97647,2e-05,2.23486]
[1780607250390,90.61,63747.79,0.0,0.97645,2e-05,2.23633]
[1780607253412,90.61,63746.33,0.0,0.97645,2e-05,2.2358]
[1780607254419,90.61,63748.9,0.0,0.97648,2e-05,2.23286]
[1780607257440,90.63,63748.11,0.0,0.97646,2e-05,2.23509]
[1780607258447,90.63,63749.11,0.0,0.97647,2e-05,2.23402]
[1780607260462,90.63,63754.38,0.0,0.97655,2e-05,2.228]
[1780607262475,90.63,63751.11,0.0,0.9765,2e-05,2.23187]
[1780607263482,90.63,63746.5,0.0,0.97643,2e-05,2.2372]
[1780607264489,90.63,63742.93,0.0,0.97638,2e-05,2.24129]
[1780607265496,90.63,63746.49,0.0,0.97643,2e-05,2.23717]
[1780607269531,90.63,63756.53,0.0,0.97659,2e-05,2.22502]
[1780607270538,90.63,63761.28,0.0,0.97666,2e-05,2.21932]
[1780607273559,90.62,63760.5,0.0,0.97665,2e-05,2.21993]
[1780607275573,90.62,63755.68,0.0,0.97658,2e-05,2.2254]
[1780607278070,90.62,63773.63,0.0,0.97685,2e-05,2.2041]
[1780607279121,90.62,63773.63,0.0,0.97685,2e-05,2.2041]
[1780607279217,90.62,63773.63,0.0,0.97685,2e-05,2.2041]
[1780607279253,90.61,63784.71,0.0,0.97703,1e-05,2.19055]
[1780607280738,90.61,63785.23,0.0,0.97704,1e-05,2.18995]
[1780607281410,90.61,63785.23,0.0,0.97704,1e-05,2.18995]
[1780607281456,90.61,63781.83,0.0,0.97699,1e-05,2.1938]
[1780607282523,90.61,63781.83,0.0,0.97699,1e-05,2.1938]
[1780607282548,90.61,63782.35,0.0,0.97699,1e-05,2.19314]
[1780607282737,90.61,63782.35,0.0,0.97699,1e-05,2.19314]
[1780607282905,90.61,63782.35,0.0,0.97699,1e-05,2.19314]
[1780607283008,90.61,63782.35,0.0,0.97699,1e-05,2.19314]
[1780607283528,90.61,63782.35,0.0,0.97699,1e-05,2.19314]
[1780607283597,90.61,63782.66,0.0,0.977,1e-05,2.19272]
[1780607283734,90.61,63782.66,0.0,0.977,1e-05,2.19272]
[1780607283882,90.61,63782.66,0.0,0.977,1e-05,2.19272]
[1780607283953,90.61,63782.66,0.0,0.977,1e-05,2.19272]
[1780607283997,90.61,63782.66,0.0,0.977,1e-05,2.19272]
[1780607284047,90.61,63777.8,0.0,0.97693,1e-05,2.19832]
[1780607284638,90.61,63777.8,0.0,0.97693,1e-05,2.19832]
[1780607284679,90.61,63777.8,0.0,0.97693,1e-05,2.19832]
[1780607284740,90.61,63777.8,0.0,0.97693,1e-05,2.19832]
[1780607284782,90.61,63777.8,0.0,0.97693,1e-05,2.19832]
[1780607284799,90.61,63777.8,0.0,0.97693,1e-05,2.19832]
[1780607285000,90.61,63777.8,0.0,0.97693,1e-05,2.19832]
[1780607285003,90.61,63777.8,0.0,0.97693,1e-05,2.19832]
[1780607285022,90.61,63777.8,0.0,0.97693,1e-05,2.19832]
[1780607285244,90.61,63777.8,0.0,0.97693,1e-05,2.19832]
[1780607285343,90.61,63775.14,0.0,0.97689,2e-05,2.20136]
[1780607286727,90.61,63774.1,0.0,0.97687,2e-05,2.20257]
[1780607286737,90.61,63774.1,0.0,0.97687,2e-05,2.20257]
[1780607286843,90.61,63774.1,0.0,0.97687,2e-05,2.20257]
[1780607286886,90.61,63774.1,0.0,0.97687,2e-05,2.20257]
[1780607286909,90.61,63774.1,0.0,0.97687,2e-05,2.20257]
[1780607287001,90.61,63774.1,0.0,0.97687,2e-05,2.20257]
[1780607287053,90.61,63774.1,0.0,0.97687,2e-05,2.20257]
[1780607287238,90.61,63774.1,0.0,0.97687,2e-05,2.20257]
[1780607287252,90.61,63765.44,0.0,0.97674,2e-05,2.21255]
[1780607287661,90.61,63762.8,0.0,0.9767,2e-05,2.21565]
[1780607289038,90.61,63762.8,0.0,0.9767,2e-05,2.21565]
[1780607289179,90.61,63762.8,0.0,0.9767,2e-05,2.21565]
[1780607289207,90.61,63762.8,0.0,0.9767,2e-05,2.21565]
[1780607289241,90.61,63762.8,0.0,0.9767,2e-05,2.21565]
[1780607289324,90.61,63762.8,0.0,0.9767,2e-05,2.21565]
[1780607289375,90.61,63762.8,0.0,0.9767,2e-05,2.21565]
[1780607289510,90.61,63762.8,0.0,0.9767,2e-05,2.21565]
[1780607289530,90.6,63762.21,0.0,0.9767,2e-05,2.21615]
[1780607291511,90.6,63760.75,0.0,0.97668,2e-05,2.21787]
[1780607291693,90.6,63760.95,0.0,0.97668,2e-05,2.21743]
[1780607291742,90.6,63760.95,0.0,0.97668,2e-05,2.21743]
[1780607291808,90.6,63760.95,0.0,0.97668,2e-05,2.21743]
[1780607291855,90.6,63760.95,0.0,0.97668,2e-05,2.21743]
[1780607291960,90.6,63760.95,0.0,0.97668,2e-05,2.21743]
[1780607291999,90.6,63760.95,0.0,0.97668,2e-05,2.21743]
[1780607292072,90.6,63760.95,0.0,0.97668,2e-05,2.21743]
[1780607292193,90.6,63760.95,0.0,0.97668,2e-05,2.21743]
[1780607292242,90.6,63760.95,0.0,0.97668,2e-05,2.21743]
[1780607292337,90.6,63760.95,0.0,0.97668,2e-05,2.21743]
[1780607292537,90.6,63760.95,0.0,0.97668,2e-05,2.21743]
[1780607292597,90.6,63760.37,0.0,0.97667,2e-05,2.218]
[1780607292669,90.6,63760.37,0.0,0.97667,2e-05,2.218]
[1780607292694,90.6,63760.37,0.0,0.97667,2e-05,2.218]
[1780607292734,90.6,63760.37,0.0,0.97667,2e-05,2.218]
[1780607292793,90.6,63760.37,0.0,0.97667,2e-05,2.218]
[1780607292835,90.6,63760.37,0.0,0.97667,2e-05,2.218]
[1780607293167,90.6,63760.37,0.0,0.97667,2e-05,2.218]
[1780607293236,90.6,63760.37,0.0,0.97667,2e-05,2.218]
[1780607293288,90.6,63760.37,0.0,0.97667,2e-05,2.218]
[1780607293307,90.6,63760.37,0.0,0.97667,2e-05,2.218]
[1780607293505,90.6,63760.37,0.0,0.97667,2e-05,2.218]
[1780607293606,90.6,63760.86,0.0,0.97668,2e-05,2.21733]
[1780607295472,90.6,63759.56,0.0,0.97666,2e-05,2.21885]
[1780607295487,90.6,63759.56,0.0,0.97666,2e-05,2.21885]
[1780607295590,90.6,63759.56,0.0,0.97666,2e-05,2.21885]
[1780607295564,90.6,63758.81,0.0,0.97665,2e-05,2.21953]
[1780607295634,90.6,63758.81,0.0,0.97665,2e-05,2.21953]
[1780607295735,90.6,63758.81,0.0,0.97665,2e-05,2.21953]
[1780607295820,90.6,63758.74,0.0,0.97665,2e-05,2.21961]
[1780607297420,90.6,63758.74,0.0,0.97665,2e-05,2.21961]
[1780607297504,90.6,63758.74,0.0,0.97665,2e-05,2.21961]
[1780607297544,90.6,63758.74,0.0,0.97665,2e-05,2.21961]
[1780607297574,90.6,63758.74,0.0,0.97665,2e-05,2.21961]
[1780607297598,90.6,63758.74,0.0,0.97665,2e-05,2.21961]
[1780607297597,90.59,63756.43,0.0,0.97662,2e-05,2.22211]
[1780607297701,90.59,63756.43,0.0,0.97662,2e-05,2.22211]
[1780607297735,90.59,63756.43,0.0,0.97662,2e-05,2.22211]
[1780607297747,90.59,63756.43,0.0,0.97662,2e-05,2.22211]
[1780607297801,90.59,63757.29,0.0,0.97663,2e-05,2.2211]
[1780607299740,90.59,63757.84,0.0,0.97664,2e-05,2.22034]
[1780607299888,90.59,63757.84,0.0,0.97664,2e-05,2.22034]
[1780607299925,90.59,63757.84,0.0,0.97664,2e-05,2.22034]
[1780607300005,90.59,63757.84,0.0,0.97664,2e-05,2.22034]
[1780607300064,90.59,63757.84,0.0,0.97664,2e-05,2.22034]
[1780607300085,90.59,63757.84,0.0,0.97664,2e-05,2.22034]
[1780607300142,90.59,63757.84,0.0,0.97664,2e-05,2.22034]
[1780607300242,90.59,63757.84,0.0,0.97664,2e-05,2.22034]
[1780607300278,90.59,63757.84,0.0,0.97664,2e-05,2.22034]
[1780607300289,90.59,63757.76,0.0,0.97665,2e-05,2.22022]
[1780607300653,90.59,63757.76,0.0,0.97665,2e-05,2.22022]
[1780607300737,90.59,63757.76,0.0,0.97665,2e-05,2.22022]
[1780607300770,90.59,63757.76,0.0,0.97665,2e-05,2.22022]
[1780607300784,90.59,63757.76,0.0,0.97665,2e-05,2.22022]
[1780607300906,90.59,63757.76,0.0,0.97665,2e-05,2.22022]
[1780607300976,90.59,63757.76,0.0,0.97665,2e-05,2.22022]
[1780607301011,90.59,63757.76,0.0,0.97665,2e-05,2.22022]
[1780607301091,90.59,63757.76,0.0,0.97665,2e-05,2.22022]
[1780607301131,90.59,63757.76,0.0,0.97665,2e-05,2.22022]
[1780607301237,90.59,63757.76,0.0,0.97665,2e-05,2.22022]
[1780607301289,90.59,63757.76,0.0,0.97665,2e-05,2.22022]
[1780607301327,90.59,63757.76,0.0,0.97665,2e-05,2.22022]
[1780607301417,90.59,63757.76,0.0,0.97665,2e-05,2.22022]
[1780607301496,90.59,63757.76,0.0,0.97665,2e-05,2.22022]
[1780607301567,90.59,63757.76,0.0,0.97665,2e-05,2.22022]
[1780607301604,90.59,63757.76,0.0,0.97665,2e-05,2.22022]
[1780607301517,90.59,63756.94,0.0,0.97663,2e-05,2.22107]
[1780607301714,90.59,63756.94,0.0,0.97663,2e-05,2.22107]
[1780607301733,90.59,63756.94,0.0,0.97663,2e-05,2.22107]
[1780607301845,90.59,63756.94,0.0,0.97663,2e-05,2.22107]
[1780607301890,90.59,63756.94,0.0,0.97663,2e-05,2.22107]
[1780607301956,90.59,63756.42,0.0,0.97663,2e-05,2.22158]
[1780607302793,90.59,63756.42,0.0,0.97663,2e-05,2.22158]
[1780607302939,90.59,63756.42,0.0,0.97663,2e-05,2.22158]
[1780607302992,90.59,63756.42,0.0,0.97663,2e-05,2.22158]
[1780607303007,90.59,63756.42,0.0,0.97663,2e-05,2.22158]
[1780607303075,90.59,63756.42,0.0,0.97663,2e-05,2.22158]
[1780607303115,90.59,63756.42,0.0,0.97663,2e-05,2.22158]
[1780607303258,90.59,63756.42,0.0,0.97663,2e-05,2.22158]
[1780607303389,90.59,63756.42,0.0,0.97663,2e-05,2.22158]
[1780607303468,90.59,63755.83,0.0,0.97662,2e-05,2.22216]
[1780607303870,90.59,63755.83,0.0,0.97662,2e-05,2.22216]
[1780607303987,90.59,63755.83,0.0,0.97662,2e-05,2.22216]
[1780607304013,90.59,63755.83,0.0,0.97662,2e-05,2.22216]
[1780607304015,90.59,63755.83,0.0,0.97662,2e-05,2.22216]
[1780607304108,90.59,63755.83,0.0,0.97662,2e-05,2.22216]
[1780607304112,90.59,63755.83,0.0,0.97662,2e-05,2.22216]
[1780607304194,90.59,63755.83,0.0,0.97662,2e-05,2.22216]
[1780607304230,90.59,63755.83,0.0,0.97662,2e-05,2.22216]
[1780607304242,90.59,63755.83,0.0,0.97662,2e-05,2.22216]
[1780607304268,90.59,63755.83,0.0,0.97662,2e-05,2.22216]
[1780607304357,90.59,63755.83,0.0,0.97662,2e-05,2.22216]
[1780607304430,90.59,63755.83,0.0,0.97662,2e-05,2.22216]
[1780607304468,90.59,63755.83,0.0,0.97662,2e-05,2.22216]
[1780607304494,90.59,63755.83,0.0,0.97662,2e-05,2.22216]
[1780607304593,90.59,63755.83,0.0,0.97662,2e-05,2.22216]
[1780607304559,90.59,63751.02,0.0,0.97655,2e-05,2.22772]
[1780607304808,90.59,63751.02,0.0,0.97655,2e-05,2.22772]
[1780607305375,90.59,63751.02,0.0,0.97655,2e-05,2.22772]
[1780607305437,90.59,63751.02,0.0,0.97655,2e-05,2.22772]
[1780607305506,90.59,63751.02,0.0,0.97655,2e-05,2.22772]
[1780607305578,90.59,63751.02,0.0,0.97655,2e-05,2.22772]
[1780607305589,90.58,63749.3,0.0,0.97652,2e-05,2.22963]
[1780607305820,90.58,63749.3,0.0,0.97652,2e-05,2.22963]
[1780607306024,90.58,63749.3,0.0,0.97652,2e-05,2.22963]
[1780607306030,90.58,63749.3,0.0,0.97652,2e-05,2.22963]
[1780607306239,90.58,63749.3,0.0,0.97652,2e-05,2.22963]
[1780607306287,90.58,63749.3,0.0,0.97652,2e-05,2.22963]
[1780607306501,90.58,63749.3,0.0,0.97652,2e-05,2.22963]
[1780607306617,90.58,63749.3,0.0,0.97652,2e-05,2.22963]
[1780607306602,90.58,63749.08,0.0,0.97652,2e-05,2.22976]
[1780607306870,90.58,63749.08,0.0,0.97652,2e-05,2.22976]
[1780607307181,90.58,63749.08,0.0,0.97652,2e-05,2.22976]
[1780607307239,90.58,63749.08,0.0,0.97652,2e-05,2.22976]
[1780607307276,90.58,63749.08,0.0,0.97652,2e-05,2.22976]
[1780607307508,90.58,63749.08,0.0,0.97652,2e-05,2.22976]
[1780607307531,90.58,63749.08,0.0,0.97652,2e-05,2.22976]
[1780607307599,90.58,63749.08,0.0,0.97652,2e-05,2.22976]
[1780607307557,90.58,63745.8,0.0,0.97647,2e-05,2.23351]
[1780607307739,90.58,63745.8,0.0,0.97647,2e-05,2.23351]
[1780607307816,90.58,63745.8,0.0,0.97647,2e-05,2.23351]
[1780607307892,90.58,63745.8,0.0,0.97647,2e-05,2.23351]
[1780607307991,90.58,63745.8,0.0,0.97647,2e-05,2.23351]
[1780607308117,90.58,63745.8,0.0,0.97647,2e-05,2.23351]
[1780607308241,90.58,63745.8,0.0,0.97647,2e-05,2.23351]
[1780607308349,90.58,63745.8,0.0,0.97647,2e-05,2.23351]
[1780607308494,90.58,63745.8,0.0,0.97647,2e-05,2.23351]
[1780607308540,90.58,63745.8,0.0,0.97647,2e-05,2.23351]
[1780607308594,90.58,63745.8,0.0,0.97647,2e-05,2.23351]
[1780607308737,90.58,63745.16,0.0,0.97647,2e-05,2.23414]
[1780607308792,90.58,63745.16,0.0,0.97647,2e-05,2.23414]
[1780607308962,90.58,63745.16,0.0,0.97647,2e-05,2.23414]
[1780607309310,90.58,63745.16,0.0,0.97647,2e-05,2.23414]
[1780607309395,90.58,63745.16,0.0,0.97647,2e-05,2.23414]
[1780607309596,90.58,63744.27,0.0,0.97645,2e-05,2.23506]
[1780607309659,90.58,63744.27,0.0,0.97645,2e-05,2.23506]
[1780607312039,90.58,63743.94,0.0,0.97645,2e-05,2.23531]
[1780607312110,90.58,63743.94,0.0,0.97645,2e-05,2.23531]
[1780607312510,90.58,63743.94,0.0,0.97645,2e-05,2.23531]
[1780607312583,90.58,63743.34,0.0,0.97647,2e-05,2.23317]
[1780607313147,90.58,63743.34,0.0,0.97647,2e-05,2.23317]
[1780607313844,90.57,63746.45,0.0,0.97652,2e-05,2.22936]
[1780607316415,90.57,63746.34,0.0,0.97652,2e-05,2.22936]
[1780607316865,90.57,63744.35,0.0,0.97649,2e-05,2.23146]
[1780607319889,90.57,63746.3,0.0,0.97653,2e-05,2.22877]
[1780607324924,90.56,63745.36,0.0,0.97652,2e-05,2.22926]
[1780607325931,90.56,63736.95,0.0,0.97639,2e-05,2.23909]
[1780607326938,90.56,63744.13,0.0,0.9765,2e-05,2.23047]
[1780607327945,90.55,63746.27,0.0,0.97654,2e-05,2.2278]
[1780607328952,90.55,63747.36,0.0,0.97656,2e-05,2.22639]
[1780607329959,90.55,63742.23,0.0,0.97648,2e-05,2.23233]
[1780607330966,90.55,63739.64,0.0,0.97644,2e-05,2.23527]
[1780607331973,90.55,63738.94,0.0,0.97644,2e-05,2.23584]
[1780607336003,90.55,63749.51,0.0,0.9766,2e-05,2.22307]
[1780607337008,90.54,63756.45,0.0,0.97671,2e-05,2.21466]
[1780607339022,90.54,63752.18,0.0,0.97665,2e-05,2.21948]
[1780607340030,90.54,63750.23,0.0,0.97662,2e-05,2.22168]
[1780607342044,90.54,63766.82,0.0,0.97687,2e-05,2.20208]
[1780607343051,90.54,63772.85,0.0,0.97696,1e-05,2.19492]
[1780607344058,90.54,63771.65,0.0,0.97694,1e-05,2.19618]
[1780607345065,90.53,63778.38,0.0,0.97705,1e-05,2.18827]
[1780607346072,90.53,63781.52,0.0,0.97709,1e-05,2.18456]
[1780607347079,90.53,63780.15,0.0,0.97707,1e-05,2.18611]
[1780607348086,90.53,63779.35,0.0,0.97706,1e-05,2.187]
[1780607353125,90.53,63778.82,0.0,0.97706,1e-05,2.18737]
[1780607357153,90.53,63777.91,0.0,0.97705,1e-05,2.18823]
[1780607359167,90.53,63778.58,0.0,0.97706,1e-05,2.18734]
[1780607361566,90.53,63772.43,0.0,0.97697,1e-05,2.19442]
[1780607362599,90.53,63770.11,0.0,0.97693,2e-05,2.19707]
[1780607363460,90.53,63770.11,0.0,0.97693,2e-05,2.19707]
[1780607363488,90.53,63767.85,0.0,0.9769,2e-05,2.19964]
[1780607364206,90.52,63782.11,0.0,0.97711,1e-05,2.18294]
[1780607365213,90.52,63784.42,0.0,0.97715,1e-05,2.18021]
[1780607366223,90.52,63782.78,0.0,0.97713,1e-05,2.18208]
[1780607371650,90.52,63783.37,0.0,0.97714,1e-05,2.18124]
[1780607371678,90.52,63781.1,0.0,0.97713,1e-05,2.18129]
[1780607372087,90.52,63781.1,0.0,0.97713,1e-05,2.18129]
[1780607372148,90.52,63781.1,0.0,0.97713,1e-05,2.18129]
[1780607372268,90.52,63777.42,0.0,0.97707,1e-05,2.18554]
[1780607373275,90.52,63775.23,0.0,0.97704,1e-05,2.18804]
[1780607376296,90.52,63772.99,0.0,0.97701,1e-05,2.1905]
[1780607377455,90.52,63772.99,0.0,0.97701,1e-05,2.1905]
[1780607378067,90.52,63772.38,0.0,0.977,1e-05,2.19116]
[1780607378310,90.52,63779.61,0.0,0.97711,1e-05,2.18268]
[1780607378927,90.52,63779.61,0.0,0.97711,1e-05,2.18268]
[1780607379317,90.52,63782.89,0.0,0.97716,1e-05,2.17882]
[1780607380325,90.52,63792.56,0.0,0.9773,1e-05,2.16758]
[1780607381332,90.52,63795.06,0.0,0.97734,1e-05,2.16467]
[1780607382338,90.52,63799.34,0.0,0.9774,1e-05,2.15972]
[1780607385360,90.52,63794.47,0.0,0.97733,1e-05,2.16534]
[1780607386367,90.52,63791.88,0.0,0.97729,1e-05,2.16833]
[1780607387374,90.52,63789.91,0.0,0.97726,1e-05,2.17059]
[1780607388381,90.52,63789.06,0.0,0.97725,1e-05,2.17156]
[1780607390395,90.52,63790.28,0.0,0.97727,1e-05,2.1701]
[1780607393416,90.52,63789.47,0.0,0.97726,1e-05,2.17098]
[1780607397450,90.51,63790.26,0.0,0.97727,1e-05,2.16999]
[1780607399464,90.51,63789.43,0.0,0.97726,1e-05,2.17091]
[1780607401493,90.51,63784.15,0.0,0.97718,1e-05,2.177]
[1780607402492,90.51,63784.15,0.0,0.97718,1e-05,2.177]
[1780607402507,90.51,63771.83,0.0,0.977,1e-05,2.19131]
[1780607403497,90.51,63772.34,0.0,0.97701,1e-05,2.19065]
[1780607405521,90.51,63772.39,0.0,0.97701,1e-05,2.19054]
[1780607405582,90.51,63773.97,0.0,0.97703,1e-05,2.18865]
[1780607406519,90.51,63782.85,0.0,0.97717,1e-05,2.17826]
[1780607407525,90.51,63786.56,0.0,0.97722,1e-05,2.17392]
[1780607408532,90.51,63787.47,0.0,0.97724,1e-05,2.17284]
[1780607408884,90.51,63787.47,0.0,0.97724,1e-05,2.17284]
[1780607409540,90.51,63789.48,0.0,0.97727,1e-05,2.17049]
[1780607410547,90.51,63790.16,0.0,0.97728,1e-05,2.16968]
[1780607411507,90.51,63790.16,0.0,0.97728,1e-05,2.16968]
[1780607412561,90.51,63773.73,0.0,0.97703,1e-05,2.18874]
[1780607412876,90.51,63773.73,0.0,0.97703,1e-05,2.18874]
[1780607413568,90.51,63775.52,0.0,0.97706,1e-05,2.18661]
[1780607415950,90.51,63775.72,0.0,0.97706,1e-05,2.18628]
[1780607416589,90.51,63774.47,0.0,0.97705,1e-05,2.18769]
[1780607417596,90.51,63771.6,0.0,0.977,1e-05,2.19099]
[1780607418603,90.51,63770.85,0.0,0.97699,1e-05,2.19181]
[1780607419614,90.51,63772.4,0.0,0.97702,1e-05,2.18995]
[1780607420618,90.51,63770.09,0.0,0.97698,1e-05,2.1926]
[1780607421625,90.5,63775.49,0.0,0.97706,1e-05,2.18624]
[1780607422632,90.5,63780.22,0.0,0.97714,1e-05,2.18069]
[1780607424646,90.5,63783.0,0.0,0.97718,1e-05,2.17739]
[1780607425653,90.5,63803.92,0.0,0.97749,1e-05,2.15317]
[1780607425853,90.5,63803.92,0.0,0.97749,1e-05,2.15317]
[1780607425989,90.5,63803.92,0.0,0.97749,1e-05,2.15317]
[1780607426660,90.5,63810.24,0.0,0.97758,1e-05,2.14592]
[1780607427837,90.5,63810.28,0.0,0.97758,1e-05,2.1459]
[1780607427929,90.5,63810.28,0.0,0.97758,1e-05,2.1459]
[1780607428676,90.5,63806.91,0.0,0.97753,1e-05,2.1498]
[1780607429392,90.5,63806.91,0.0,0.97753,1e-05,2.1498]
[1780607429681,90.5,63800.11,0.0,0.97743,1e-05,2.15765]
[1780607430687,90.5,63791.79,0.0,0.97731,1e-05,2.16727]
[1780607431695,90.5,63787.47,0.0,0.97727,1e-05,2.16972]
[1780607434724,90.5,63786.71,0.0,0.97726,1e-05,2.17056]
[1780607435731,90.5,63792.21,0.0,0.97734,1e-05,2.16417]
[1780607436738,90.5,63796.43,0.0,0.9774,1e-05,2.15929]
[1780607437745,90.5,63788.31,0.0,0.97728,1e-05,2.16868]
[1780607438752,90.5,63784.33,0.0,0.97722,1e-05,2.17328]
[1780607443787,90.5,63784.41,0.0,0.97723,1e-05,2.17308]
[1780607445801,90.5,63781.23,0.0,0.97718,1e-05,2.17672]
[1780607446808,90.5,63780.42,0.0,0.97717,1e-05,2.17763]
[1780607450836,90.5,63779.43,0.0,0.97715,1e-05,2.17866]
[1780607451843,90.5,63791.06,0.0,0.97733,1e-05,2.16514]
[1780607452850,90.5,63800.76,0.0,0.97747,1e-05,2.15393]
[1780607453857,90.5,63800.83,0.0,0.97747,1e-05,2.15387]
[1780607455873,90.5,63801.9,0.0,0.97749,1e-05,2.15266]
[1780607458894,90.5,63812.87,0.0,0.97765,1e-05,2.1401]
[1780607459902,90.5,63812.89,0.0,0.97765,1e-05,2.14012]
[1780607460911,90.5,63805.67,0.0,0.97754,1e-05,2.14845]
[1780607461918,90.5,63803.34,0.0,0.97751,1e-05,2.15115]
[1780607462925,90.5,63802.48,0.0,0.97749,1e-05,2.15216]
[1780607464940,90.5,63801.75,0.0,0.97748,1e-05,2.15304]
[1780607465946,90.5,63800.85,0.0,0.97747,1e-05,2.15409]
[1780607466953,90.5,63801.57,0.0,0.97748,1e-05,2.15327]
[1780607472044,90.5,63801.28,0.0,0.97747,1e-05,2.15367]
[1780607472141,90.5,63799.52,0.0,0.97745,1e-05,2.15571]
[1780607472995,90.5,63789.1,0.0,0.97729,1e-05,2.16777]
[1780607474002,90.5,63778.82,0.0,0.97714,1e-05,2.1797]
[1780607475009,90.5,63778.39,0.0,0.97713,1e-05,2.18019]
[1780607476016,90.5,63778.22,0.0,0.97713,1e-05,2.18036]
[1780607477032,90.5,63775.27,0.0,0.97709,1e-05,2.18376]
[1780607478038,90.5,63767.23,0.0,0.97697,1e-05,2.19311]
[1780607479045,90.5,63765.75,0.0,0.97695,2e-05,2.1948]
[1780607480052,90.5,63765.61,0.0,0.97695,2e-05,2.19491]
[1780607485102,90.5,63771.58,0.0,0.97704,1e-05,2.18764]
[1780607486106,90.5,63785.05,0.0,0.97724,1e-05,2.17192]
[1780607487113,90.5,63787.87,0.0,0.97728,1e-05,2.16861]
[1780607488120,90.5,63787.46,0.0,0.97728,1e-05,2.16906]
[1780607489187,90.5,63777.38,0.0,0.97713,1e-05,2.18075]
[1780607490139,90.5,63772.08,0.0,0.97705,1e-05,2.1869]
[1780607491146,90.5,63771.33,0.0,0.97706,1e-05,2.18519]
[1780607492154,90.5,63766.42,0.0,0.97699,1e-05,2.19087]
[1780607493161,90.49,63754.35,0.0,0.97681,2e-05,2.20495]
[1780607495178,90.49,63753.52,0.0,0.9768,2e-05,2.20579]
[1780607496549,90.49,63753.52,0.0,0.9768,2e-05,2.20579]
[1780607496594,90.49,63729.91,0.0,0.97644,2e-05,2.23355]
[1780607497192,90.49,63725.32,0.0,0.97637,2e-05,2.23891]
[1780607498199,90.49,63725.94,0.0,0.97638,2e-05,2.23804]
[1780607499206,90.49,63724.63,0.0,0.97636,2e-05,2.23946]
[1780607500213,90.49,63722.89,0.0,0.97634,2e-05,2.24139]
[1780607501221,90.49,63721.66,0.0,0.97632,2e-05,2.24271]
[1780607502226,90.48,63718.28,0.0,0.97627,2e-05,2.24658]
[1780607503234,90.48,63714.8,0.0,0.97622,2e-05,2.25058]
[1780607504084,90.48,63714.8,0.0,0.97622,2e-05,2.25058]
[1780607504241,90.48,63711.44,0.0,0.97617,2e-05,2.25443]
[1780607506163,90.48,63711.42,0.0,0.97617,2e-05,2.2543]
[1780607506256,90.48,63718.28,0.0,0.97628,2e-05,2.24595]
[1780607507264,90.48,63723.48,0.0,0.97636,2e-05,2.2396]
[1780607508235,90.48,63723.48,0.0,0.97636,2e-05,2.2396]
[1780607508269,90.47,63717.76,0.0,0.97627,2e-05,2.24625]
[1780607509277,90.47,63709.75,0.0,0.97615,2e-05,2.25566]
[1780607510839,90.47,63709.75,0.0,0.97615,2e-05,2.25566]
[1780607510283,90.47,63691.89,0.0,0.97588,2e-05,2.27691]
[1780607511290,90.47,63694.64,0.0,0.97592,2e-05,2.27343]
[1780607512299,90.47,63694.23,0.0,0.97592,2e-05,2.27371]
[1780607513306,90.47,63692.28,0.0,0.97589,2e-05,2.27609]
[1780607517334,90.46,63686.53,0.0,0.97581,2e-05,2.28219]
[1780607518572,90.45,63683.57,0.0,0.97577,2e-05,2.28533]
[1780607519348,90.45,63681.2,0.0,0.97573,2e-05,2.28819]
[1780607521362,90.45,63697.99,0.0,0.976,2e-05,2.26753]
[1780607522369,90.45,63701.86,0.0,0.97606,2e-05,2.26267]
[1780607523376,90.45,63702.46,0.0,0.97607,2e-05,2.26176]
[1780607524382,90.44,63699.28,0.0,0.97603,2e-05,2.26538]
[1780607525390,90.44,63694.74,0.0,0.97596,2e-05,2.27046]
[1780607526397,90.44,63703.24,0.0,0.97609,2e-05,2.26027]
[1780607528739,90.44,63703.96,0.0,0.97611,2e-05,2.25904]
[1780607529418,90.43,63701.98,0.0,0.97608,2e-05,2.26105]
[1780607533820,90.42,63700.22,0.0,0.97606,2e-05,2.26244]
[1780607534455,90.42,63704.72,0.0,0.97613,2e-05,2.25706]
[1780607535463,90.42,63708.55,0.0,0.9762,2e-05,2.25213]
[1780607537476,90.42,63704.33,0.0,0.97614,2e-05,2.25685]
[1780607540499,90.41,63705.39,0.0,0.97616,2e-05,2.25507]
[1780607541506,90.41,63717.84,0.0,0.97635,2e-05,2.24007]
[1780607542046,90.41,63717.84,0.0,0.97635,2e-05,2.24007]
[1780607542513,90.41,63718.21,0.0,0.97636,2e-05,2.23949]
[1780607544527,90.41,63722.05,0.0,0.97642,2e-05,2.23466]
[1780607547548,90.4,63731.36,0.0,0.97657,2e-05,2.22338]
[1780607548555,90.4,63730.12,0.0,0.97655,2e-05,2.22461]
[1780607553596,90.39,63730.65,0.0,0.97659,2e-05,2.22087]
[1780607554606,90.39,63731.98,0.0,0.97661,2e-05,2.2192]
[1780607555614,90.39,63732.84,0.0,0.97663,2e-05,2.21808]
[1780607556621,90.39,63730.01,0.0,0.97659,2e-05,2.22133]
[1780607557628,90.39,63727.51,0.0,0.97655,2e-05,2.22418]
[1780607560648,90.39,63722.4,0.0,0.97648,2e-05,2.2299]
[1780607561656,90.39,63723.91,0.0,0.9765,2e-05,2.22799]
[1780607562663,90.38,63727.12,0.0,0.97655,2e-05,2.22408]
[1780607564681,90.38,63730.2,0.0,0.9766,2e-05,2.22022]
[1780607565687,90.38,63756.67,0.0,0.977,2e-05,2.18902]
[1780607566694,90.38,63756.51,0.0,0.977,2e-05,2.18917]
[1780607568708,90.38,63762.36,0.0,0.97709,1e-05,2.18225]
[1780607569715,90.38,63763.78,0.0,0.97711,1e-05,2.18056]
[1780607570722,90.38,63762.95,0.0,0.9771,1e-05,2.1815]
[1780607574750,90.38,63757.53,0.0,0.97702,1e-05,2.18769]
[1780607575757,90.38,63769.84,0.0,0.9772,1e-05,2.17335]
[1780607576765,90.38,63774.31,0.0,0.97727,1e-05,2.1681]
[1780607577772,90.38,63771.64,0.0,0.97723,1e-05,2.17119]
[1780607578779,90.38,63772.51,0.0,0.97724,1e-05,2.17016]
[1780607580793,90.38,63771.68,0.0,0.97723,1e-05,2.1711]
[1780607581800,90.38,63776.7,0.0,0.97731,1e-05,2.16526]
[1780607582807,90.38,63758.42,0.0,0.97703,1e-05,2.18652]
[1780607583814,90.38,63753.79,0.0,0.97696,2e-05,2.1919]
[1780607584820,90.38,63751.82,0.0,0.97694,2e-05,2.19415]
[1780607585828,90.37,63750.92,0.0,0.97692,2e-05,2.19515]
[1780607586835,90.37,63742.19,0.0,0.97679,2e-05,2.20533]
[1780607587842,90.37,63738.21,0.0,0.97673,2e-05,2.20994]
[1780607590863,90.37,63734.6,0.0,0.97668,2e-05,2.21395]
[1780607592877,90.37,63730.1,0.0,0.97661,2e-05,2.21907]
[1780607593884,90.37,63728.93,0.0,0.9766,2e-05,2.22036]
[1780607595898,90.37,63725.28,0.0,0.97654,2e-05,2.22447]
[1780607596905,90.36,63723.9,0.0,0.97653,2e-05,2.226]
[1780607597912,90.36,63722.84,0.0,0.97651,2e-05,2.22714]
[1780607598919,90.36,63722.0,0.0,0.9765,2e-05,2.22802]
[1780607600934,90.36,63720.96,0.0,0.97649,2e-05,2.22902]
[1780607602948,90.36,63721.94,0.0,0.9765,2e-05,2.22763]
[1780607605969,90.35,63718.93,0.0,0.97646,2e-05,2.23085]
[1780607606976,90.35,63713.01,0.0,0.97637,2e-05,2.23776]
[1780607611004,90.35,63714.92,0.0,0.97643,2e-05,2.23238]
[1780607613024,90.34,63730.74,0.0,0.97668,2e-05,2.21344]
[1780607614032,90.34,63729.43,0.0,0.97666,2e-05,2.21489]
[1780607616046,90.34,63730.79,0.0,0.97668,2e-05,2.21311]
[1780607618060,90.34,63729.32,0.0,0.97666,2e-05,2.21467]
[1780607620074,90.34,63733.46,0.0,0.97673,2e-05,2.2096]
[1780607621081,90.34,63737.16,0.0,0.97679,2e-05,2.20517]
[1780607623095,90.34,63733.73,0.0,0.97673,2e-05,2.20906]
[1780607625109,90.33,63732.77,0.0,0.97672,2e-05,2.21003]
[1780607626116,90.33,63722.97,0.0,0.97657,2e-05,2.22151]
[1780607627123,90.33,63721.19,0.0,0.97655,2e-05,2.22352]
[1780607628134,90.33,63723.19,0.0,0.97658,2e-05,2.22104]
[1780607629137,90.33,63713.53,0.0,0.97643,2e-05,2.23239]
[1780607630144,90.33,63711.24,0.0,0.9764,2e-05,2.23499]
[1780607633165,90.32,63723.15,0.0,0.97659,2e-05,2.22049]
[1780607634172,90.32,63717.29,0.0,0.9765,2e-05,2.22733]
[1780607635179,90.32,63719.67,0.0,0.97654,2e-05,2.2244]
[1780607636186,90.32,63721.48,0.0,0.97657,2e-05,2.22215]
[1780607641221,90.32,63731.46,0.0,0.97672,2e-05,2.20985]
[1780607642228,90.31,63733.19,0.0,0.97675,2e-05,2.20773]
[1780607643235,90.31,63732.12,0.0,0.97674,2e-05,2.20892]
[1780607645249,90.31,63733.2,0.0,0.97675,2e-05,2.20749]
[1780607647969,90.31,63731.54,0.0,0.97673,2e-05,2.20921]
[1780607653305,90.31,63731.0,0.0,0.97673,2e-05,2.20945]
[1780607654312,90.3,63725.66,0.0,0.97665,2e-05,2.21567]
[1780607655319,90.3,63722.31,0.0,0.9766,2e-05,2.21954]
[1780607656326,90.3,63719.63,0.0,0.97656,2e-05,2.22261]
[1780607660354,90.3,63720.83,0.0,0.97658,2e-05,2.22078]
[1780607662368,90.3,63722.55,0.0,0.97661,2e-05,2.21855]
[1780607663375,90.3,63727.46,0.0,0.97669,2e-05,2.21265]
[1780607665389,90.29,63728.08,0.0,0.9767,2e-05,2.21173]
[1780607669417,90.29,63729.59,0.0,0.97673,2e-05,2.20962]
[1780607670428,90.29,63732.36,0.0,0.97677,2e-05,2.20628]
[1780607671433,90.29,63749.67,0.0,0.97706,1e-05,2.18334]
[1780607672443,90.29,63748.44,0.0,0.97704,2e-05,2.1847]
[1780607673446,90.29,63748.13,0.0,0.97703,2e-05,2.18503]
[1780607674455,90.29,63753.82,0.0,0.97712,1e-05,2.17835]
[1780607678483,90.29,63754.64,0.0,0.97713,1e-05,2.17729]
[1780607681504,90.28,63752.99,0.0,0.97711,1e-05,2.17915]
[1780607684525,90.28,63753.94,0.0,0.97713,1e-05,2.17796]
[1780607686540,90.28,63753.06,0.0,0.97711,1e-05,2.17894]
[1780607687547,90.28,63752.21,0.0,0.9771,1e-05,2.1799]
[1780607689561,90.28,63751.22,0.0,0.97709,1e-05,2.181]
[1780607691575,90.28,63749.59,0.0,0.97706,1e-05,2.18284]
[1780607693589,90.28,63741.02,0.0,0.97693,2e-05,2.1928]
[1780607694596,90.28,63736.06,0.0,0.97686,2e-05,2.19858]
[1780607695603,90.28,63735.27,0.0,0.97685,2e-05,2.19946]
[1780607696610,90.28,63737.18,0.0,0.97688,2e-05,2.19715]
[1780607697618,90.28,63741.64,0.0,0.97695,2e-05,2.19186]
[1780607699631,90.28,63747.05,0.0,0.97703,2e-05,2.18541]
[1780607702668,90.28,63750.22,0.0,0.97708,1e-05,2.18158]
[1780607703679,90.28,63753.27,0.0,0.97712,1e-05,2.17798]
[1780607704686,90.28,63756.12,0.0,0.97717,1e-05,2.17463]
[1780607705693,90.27,63757.27,0.0,0.97719,1e-05,2.17325]
[1780607706700,90.27,63743.91,0.0,0.97699,2e-05,2.18882]
[1780607707709,90.27,63736.58,0.0,0.97688,2e-05,2.19742]
[1780607708715,90.27,63738.81,0.0,0.97691,2e-05,2.19476]
[1780607709722,90.27,63737.66,0.0,0.97689,2e-05,2.19605]
[1780607710729,90.27,63738.81,0.0,0.97691,2e-05,2.19458]
[1780607713750,90.27,63734.67,0.0,0.97685,2e-05,2.19928]
[1780607714757,90.27,63733.81,0.0,0.97684,2e-05,2.20023]
[1780607720799,90.27,63733.43,0.0,0.97684,2e-05,2.20029]
[1780607722813,90.26,63734.33,0.0,0.97685,2e-05,2.1991]
[1780607726841,90.26,63732.59,0.0,0.97683,2e-05,2.20088]
[1780607727848,90.26,63724.83,0.0,0.97671,2e-05,2.20995]
[1780607728857,90.26,63724.44,0.0,0.97671,2e-05,2.21033]
[1780607729863,90.26,63721.66,0.0,0.97667,2e-05,2.21352]
[1780607730870,90.26,63718.26,0.0,0.97662,2e-05,2.21745]
[1780607731877,90.26,63716.34,0.0,0.97661,2e-05,2.21705]
[1780607733891,90.25,63715.38,0.0,0.9766,2e-05,2.21799]
[1780607734898,90.25,63718.53,0.0,0.97665,2e-05,2.21416]
[1780607735905,90.25,63726.44,0.0,0.97677,2e-05,2.20474]
[1780607736912,90.25,63727.19,0.0,0.97678,2e-05,2.20378]
[1780607737919,90.25,63723.23,0.0,0.97673,2e-05,2.20838]
[1780607740941,90.25,63726.15,0.0,0.97677,2e-05,2.20469]
[1780607741948,90.25,63727.03,0.0,0.97679,2e-05,2.20358]
[1780607742955,90.25,63731.0,0.0,0.97685,2e-05,2.19883]
[1780607743962,90.25,63729.11,0.0,0.97682,2e-05,2.20099]
[1780607744969,90.25,63728.27,0.0,0.97681,2e-05,2.20191]
[1780607746983,90.24,63723.09,0.0,0.97673,2e-05,2.20786]
[1780607747990,90.24,63721.19,0.0,0.9767,2e-05,2.21002]
[1780607750008,90.24,63720.12,0.0,0.97669,2e-05,2.21111]
[1780607754035,90.24,63734.49,0.0,0.97691,2e-05,2.19384]
[1780607755042,90.24,63740.8,0.0,0.97701,2e-05,2.18639]
[1780607756048,90.24,63744.59,0.0,0.97707,2e-05,2.18191]
[1780607758063,90.24,63743.77,0.0,0.97705,2e-05,2.1828]
[1780607760077,90.23,63742.94,0.0,0.97704,2e-05,2.1837]
[1780607761084,90.23,63754.23,0.0,0.97721,1e-05,2.17049]
[1780607762091,90.23,63763.03,0.0,0.97734,1e-05,2.16025]
[1780607763098,90.23,63752.04,0.0,0.97718,1e-05,2.17302]
[1780607764128,90.23,63742.46,0.0,0.97704,2e-05,2.18419]
[1780607765133,90.23,63742.3,0.0,0.97703,2e-05,2.18433]
[1780607768154,90.23,63748.96,0.0,0.97714,1e-05,2.17643]
[1780607770168,90.23,63738.44,0.0,0.97698,2e-05,2.18868]
[1780607771175,90.23,63732.54,0.0,0.97689,2e-05,2.19555]
[1780607772182,90.23,63731.24,0.0,0.97687,2e-05,2.19701]
[1780607773189,90.23,63729.09,0.0,0.97684,2e-05,2.19948]
[1780607777217,90.23,63728.07,0.0,0.97683,2e-05,2.20041]
[1780607778224,90.23,63721.88,0.0,0.97673,2e-05,2.20763]
[1780607779231,90.23,63716.0,0.0,0.97665,2e-05,2.21449]
[1780607780238,90.22,63712.17,0.0,0.97659,2e-05,2.21893]
[1780607782268,90.22,63708.83,0.0,0.97654,2e-05,2.22268]
[1780607783258,90.22,63707.9,0.0,0.97653,2e-05,2.22367]
[1780607784266,90.22,63708.83,0.0,0.97654,2e-05,2.22246]
[1780607789304,90.21,63707.15,0.0,0.97652,2e-05,2.22392]
[1780607790312,90.21,63703.59,0.0,0.97647,2e-05,2.22803]
[1780607791320,90.21,63702.42,0.0,0.97648,2e-05,2.22673]
[1780607793333,90.21,63701.01,0.0,0.97646,2e-05,2.22817]
[1780607794340,90.21,63699.04,0.0,0.97643,2e-05,2.23039]
[1780607798368,90.2,63697.45,0.0,0.97641,2e-05,2.2318]
[1780607803828,90.2,63697.47,0.0,0.97642,2e-05,2.23128]
[1780607805417,90.19,63698.34,0.0,0.97644,2e-05,2.22987]
[1780607806423,90.19,63707.04,0.0,0.97657,2e-05,2.21943]
[1780607807431,90.19,63708.23,0.0,0.97659,2e-05,2.21792]
[1780607812466,90.19,63708.17,0.0,0.9766,2e-05,2.21749]
[1780607814479,90.18,63705.13,0.0,0.97655,2e-05,2.2209]
[1780607815487,90.18,63704.3,0.0,0.97654,2e-05,2.22178]
[1780607816731,90.18,63704.3,0.0,0.97654,2e-05,2.22178]
[1780607817211,90.18,63709.1,0.0,0.97662,2e-05,2.21589]
[1780607817501,90.18,63708.02,0.0,0.9766,2e-05,2.21717]
[1780607818508,90.18,63705.96,0.0,0.97657,2e-05,2.21951]
[1780607819515,90.18,63704.77,0.0,0.97655,2e-05,2.22082]
[1780607820522,90.18,63703.43,0.0,0.97654,2e-05,2.2223]
[1780607821530,90.18,63702.49,0.0,0.97652,2e-05,2.22331]
[1780607822536,90.18,63698.45,0.0,0.97646,2e-05,2.228]
[1780607823543,90.17,63709.47,0.0,0.97663,2e-05,2.21481]
[1780607824550,90.17,63713.12,0.0,0.97669,2e-05,2.2104]
[1780607826686,90.17,63713.62,0.0,0.9767,2e-05,2.20973]
[1780607827571,90.17,63715.06,0.0,0.97672,2e-05,2.20786]
[1780607830594,90.17,63713.27,0.0,0.9767,2e-05,2.20973]
[1780607834623,90.16,63715.57,0.0,0.97674,2e-05,2.20668]
[1780607835874,90.16,63715.57,0.0,0.97674,2e-05,2.20668]
[1780607835920,90.16,63715.57,0.0,0.97674,2e-05,2.20668]
[1780607836000,90.16,63715.57,0.0,0.97674,2e-05,2.20668]
[1780607836289,90.16,63715.57,0.0,0.97674,2e-05,2.20668]
[1780607836265,90.16,63715.87,0.0,0.97674,2e-05,2.20617]
[1780607836496,90.16,63715.87,0.0,0.97674,2e-05,2.20617]
[1780607836637,90.16,63715.94,0.0,0.97674,2e-05,2.20609]
[1780607839969,90.16,63715.77,0.0,0.97674,2e-05,2.20614]
[1780607840058,90.16,63714.85,0.0,0.97673,2e-05,2.20707]
[1780607840664,90.16,63711.34,0.0,0.97668,2e-05,2.21121]
[1780607841904,90.16,63711.34,0.0,0.97668,2e-05,2.21121]
[1780607841948,90.16,63710.34,0.0,0.97667,2e-05,2.21223]
[1780607842589,90.16,63710.34,0.0,0.97667,2e-05,2.21223]
[1780607842679,90.16,63713.81,0.0,0.97672,2e-05,2.20813]
[1780607844701,90.16,63712.2,0.0,0.9767,2e-05,2.20986]
[1780607847724,90.15,63710.59,0.0,0.97667,2e-05,2.21151]
[1780607848731,90.15,63711.75,0.0,0.97669,2e-05,2.21006]
[1780607850745,90.15,63710.93,0.0,0.97668,2e-05,2.21086]
[1780607851754,90.15,63712.04,0.0,0.97673,2e-05,2.20689]
[1780607855783,90.15,63711.37,0.0,0.97672,2e-05,2.20736]
[1780607858804,90.14,63705.72,0.0,0.97664,2e-05,2.2138]
[1780607859810,90.14,63703.77,0.0,0.97661,2e-05,2.21602]
[1780607862831,90.14,63701.36,0.0,0.97657,2e-05,2.2186]
[1780607863838,90.14,63698.91,0.0,0.97654,2e-05,2.22141]
[1780607866859,90.14,63697.75,0.0,0.97652,2e-05,2.22248]
[1780607867868,90.13,63702.24,0.0,0.97659,2e-05,2.21705]
[1780607868875,90.13,63705.92,0.0,0.97665,2e-05,2.21248]
[1780607869882,90.13,63701.68,0.0,0.97659,2e-05,2.21751]
[1780607872903,90.13,63699.72,0.0,0.97656,2e-05,2.21944]
[1780607876338,90.13,63699.06,0.0,0.97656,2e-05,2.21991]
[1780607876533,90.13,63699.06,0.0,0.97656,2e-05,2.21991]
[1780607876931,90.13,63687.19,0.0,0.97637,2e-05,2.23402]
[1780607877408,90.13,63687.19,0.0,0.97637,2e-05,2.23402]
[1780607877938,90.12,63681.22,0.0,0.97629,2e-05,2.24091]
[1780607878512,90.12,63681.22,0.0,0.97629,2e-05,2.24091]
[1780607878945,90.12,63675.25,0.0,0.97619,2e-05,2.24805]
[1780607879952,90.12,63674.18,0.0,0.97618,2e-05,2.24903]
[1780607881034,90.12,63674.18,0.0,0.97618,2e-05,2.24903]
[1780607881283,90.12,63674.18,0.0,0.97618,2e-05,2.24903]
[1780607881056,90.12,63671.98,0.0,0.97615,2e-05,2.25151]
[1780607882160,90.12,63655.29,0.0,0.97589,2e-05,2.27159]
[1780607883022,90.12,63655.29,0.0,0.97589,2e-05,2.27159]
[1780607883237,90.12,63655.29,0.0,0.97589,2e-05,2.27159]
[1780607883287,90.11,63658.33,0.0,0.97594,2e-05,2.26756]
[1780607884510,90.11,63658.52,0.0,0.97594,2e-05,2.26714]
[1780607884987,90.11,63657.79,0.0,0.97594,2e-05,2.26783]
[1780607885994,90.11,63651.84,0.0,0.97584,2e-05,2.27482]
[1780607887011,90.11,63651.84,0.0,0.97584,2e-05,2.27482]
[1780607887104,90.11,63656.62,0.0,0.97592,2e-05,2.26885]
[1780607889172,90.1,63657.39,0.0,0.97594,2e-05,2.26753]
[1780607889713,90.1,63657.39,0.0,0.97594,2e-05,2.26753]
[1780607890082,90.1,63657.39,0.0,0.97594,2e-05,2.26753]
[1780607890165,90.1,63648.37,0.0,0.9758,2e-05,2.27824]
[1780607890765,90.1,63648.37,0.0,0.9758,2e-05,2.27824]
[1780607890772,90.1,63648.37,0.0,0.9758,2e-05,2.27824]
[1780607891030,90.1,63636.79,0.0,0.97562,2e-05,2.29208]
[1780607892093,90.1,63636.79,0.0,0.97562,2e-05,2.29208]
[1780607892149,90.1,63636.79,0.0,0.97562,2e-05,2.29208]
[1780607892178,90.1,63638.05,0.0,0.97564,2e-05,2.29031]
[1780607893049,90.09,63630.22,0.0,0.97552,2e-05,2.29961]
[1780607893759,90.09,63630.22,0.0,0.97552,2e-05,2.29961]
[1780607894056,90.09,63625.43,0.0,0.97545,2e-05,2.3052]
[1780607894814,90.09,63625.43,0.0,0.97545,2e-05,2.3052]
[1780607895110,90.09,63625.43,0.0,0.97545,2e-05,2.3052]
[1780607895150,90.09,63630.12,0.0,0.97553,2e-05,2.29923]
[1780607896073,90.09,63631.66,0.0,0.97555,2e-05,2.2971]
[1780607897080,90.08,63623.07,0.0,0.97542,2e-05,2.30734]
[1780607898087,90.08,63623.12,0.0,0.97542,2e-05,2.30702]
[1780607899094,90.08,63620.19,0.0,0.97538,2e-05,2.31034]
[1780607899499,90.08,63620.19,0.0,0.97538,2e-05,2.31034]
[1780607899618,90.08,63620.19,0.0,0.97538,2e-05,2.31034]
[1780607900101,90.07,63618.09,0.0,0.97535,2e-05,2.31264]
[1780607901108,90.07,63618.95,0.0,0.97537,2e-05,2.31132]
[1780607901749,90.07,63618.95,0.0,0.97537,2e-05,2.31132]
[1780607901775,90.07,63618.95,0.0,0.97537,2e-05,2.31132]
[1780607902116,90.07,63613.98,0.0,0.97529,2e-05,2.31714]
[1780607903122,90.07,63612.81,0.0,0.97528,2e-05,2.31829]
[1780607903999,90.07,63612.81,0.0,0.97528,2e-05,2.31829]
[1780607904129,90.06,63608.6,0.0,0.97521,2e-05,2.32318]
[1780607905136,90.06,63611.89,0.0,0.97527,2e-05,2.31886]
[1780607906143,90.06,63613.79,0.0,0.9753,2e-05,2.31625]
[1780607908157,90.05,63613.11,0.0,0.9753,2e-05,2.31653]
[1780607911179,90.04,63614.39,0.0,0.97536,2e-05,2.3115]
[1780607912186,90.04,63613.58,0.0,0.97535,2e-05,2.31222]
[1780607914202,90.04,63618.38,0.0,0.97543,2e-05,2.30608]
[1780607915175,90.04,63618.38,0.0,0.97543,2e-05,2.30608]
[1780607915213,90.03,63625.26,0.0,0.97554,2e-05,2.29716]
[1780607917224,90.03,63623.26,0.0,0.97552,2e-05,2.29912]
[1780607918231,90.02,63622.34,0.0,0.97551,2e-05,2.3]
[1780607921252,90.02,63620.79,0.0,0.97549,2e-05,2.30115]
[1780607923266,90.01,63617.56,0.0,0.97544,2e-05,2.3046]
[1780607924273,90.01,63616.39,0.0,0.97543,2e-05,2.30578]
[1780607927295,90.0,63617.67,0.0,0.97546,2e-05,2.30345]
[1780607928304,90.0,63614.71,0.0,0.97542,2e-05,2.30682]
[1780607929228,90.0,63614.71,0.0,0.97542,2e-05,2.30682]
[1780607929390,90.0,63614.71,0.0,0.97542,2e-05,2.30682]
[1780607929311,90.0,63605.24,0.0,0.97526,2e-05,2.31843]
[1780607929798,90.0,63605.24,0.0,0.97526,2e-05,2.31843]
[1780607930617,90.0,63605.24,0.0,0.97526,2e-05,2.31843]
[1780607930356,90.0,63591.02,0.0,0.97503,2e-05,2.33594]
[1780607931007,90.0,63591.02,0.0,0.97503,2e-05,2.33594]
[1780607931216,90.0,63591.02,0.0,0.97503,2e-05,2.33594]
[1780607931360,90.0,63581.89,0.0,0.97489,2e-05,2.34723]
[1780607933375,89.99,63580.77,0.0,0.97488,2e-05,2.34778]
[1780607933743,89.99,63580.77,0.0,0.97488,2e-05,2.34778]
[1780607934382,89.99,63579.57,0.0,0.97486,2e-05,2.34894]
[1780607935389,89.98,63578.39,0.0,0.97485,2e-05,2.35007]
[1780607936377,89.98,63578.39,0.0,0.97485,2e-05,2.35007]
[1780607936396,89.98,63585.34,0.0,0.97496,2e-05,2.34116]
[1780607937403,89.98,63587.81,0.0,0.97501,2e-05,2.33779]
[1780607940424,89.97,63588.38,0.0,0.97503,2e-05,2.33615]
[1780607942438,89.96,63587.08,0.0,0.97502,2e-05,2.33714]
[1780607943447,89.96,63585.99,0.0,0.975,2e-05,2.33818]
[1780607945459,89.95,63585.0,0.0,0.97499,2e-05,2.33878]
[1780607949486,89.94,63584.07,0.0,0.975,2e-05,2.33869]
[1780607950494,89.93,63582.78,0.0,0.97498,2e-05,2.33997]
[1780607953085,89.93,63582.67,0.0,0.97498,2e-05,2.3398]
[1780607953516,89.93,63582.54,0.0,0.97499,2e-05,2.33933]
[1780607953583,89.93,63568.07,0.0,0.97475,2e-05,2.35729]
[1780607954538,89.93,63568.07,0.0,0.97475,2e-05,2.35729]
[1780607954562,89.92,63561.17,0.0,0.97464,2e-05,2.36558]
[1780607956522,89.92,63561.27,0.0,0.97465,2e-05,2.36513]
[1780607957766,89.92,63561.57,0.0,0.97466,2e-05,2.36443]
[1780607957869,89.92,63561.57,0.0,0.97466,2e-05,2.36443]
[1780607958310,89.92,63561.57,0.0,0.97466,2e-05,2.36443]
[1780607958384,89.91,63549.52,0.0,0.97447,2e-05,2.37883]
[1780607958557,89.91,63543.39,0.0,0.97436,2e-05,2.38653]
[1780607959563,89.9,63541.32,0.0,0.97433,2e-05,2.38877]
[1780607961578,89.9,63536.45,0.0,0.97426,2e-05,2.39416]
[1780607962585,89.89,63533.02,0.0,0.97421,2e-05,2.39823]
[1780607964599,89.89,63534.49,0.0,0.97424,2e-05,2.39586]
[1780607965606,89.89,63533.09,0.0,0.97422,2e-05,2.39737]
[1780607966613,89.88,63532.13,0.0,0.97421,2e-05,2.39832]
[1780607967620,89.88,63540.01,0.0,0.97434,2e-05,2.38814]
[1780607968627,89.88,63543.03,0.0,0.9744,2e-05,2.38398]
[1780607972735,89.87,63543.51,0.0,0.97445,2e-05,2.37964]
[1780607972765,89.86,63546.54,0.0,0.9745,2e-05,2.37549]
[1780607973662,89.86,63553.81,0.0,0.97462,2e-05,2.36606]
[1780607974669,89.86,63556.81,0.0,0.97468,2e-05,2.36199]
[1780607976182,89.86,63556.81,0.0,0.97468,2e-05,2.36199]
[1780607976280,89.85,63559.06,0.0,0.97472,2e-05,2.35857]
[1780607976922,89.85,63566.43,0.0,0.97485,2e-05,2.3491]
[1780607977690,89.85,63570.48,0.0,0.97491,2e-05,2.34408]
[1780607978697,89.84,63572.72,0.0,0.97495,2e-05,2.34102]
[1780607979704,89.84,63573.8,0.0,0.97497,2e-05,2.33941]
[1780607981725,89.84,63574.82,0.0,0.975,2e-05,2.3376]
[1780607982730,89.83,63579.16,0.0,0.97507,2e-05,2.33196]
[1780607985766,89.83,63579.47,0.0,0.97508,2e-05,2.33102]
[1780607985812,89.82,63585.93,0.0,0.97519,2e-05,2.32275]
[1780607987362,89.82,63585.93,0.0,0.97519,2e-05,2.32275]
[1780607987445,89.82,63601.82,0.0,0.97546,2e-05,2.30266]
[1780607987699,89.82,63601.82,0.0,0.97546,2e-05,2.30266]
[1780607987768,89.82,63605.4,0.0,0.97551,2e-05,2.29827]
[1780607988774,89.82,63604.75,0.0,0.97551,2e-05,2.29883]
[1780607989749,89.82,63604.75,0.0,0.97551,2e-05,2.29883]
[1780607989782,89.81,63601.85,0.0,0.97546,2e-05,2.30214]
[1780607990789,89.81,63605.22,0.0,0.97552,2e-05,2.29778]
[1780607991687,89.81,63605.22,0.0,0.97552,2e-05,2.29778]
[1780607991796,89.81,63617.5,0.0,0.97572,2e-05,2.28256]
[1780607992803,89.81,63621.01,0.0,0.97578,2e-05,2.27806]
[1780607993810,89.8,63620.64,0.0,0.97577,2e-05,2.2783]
[1780607995587,89.8,63620.72,0.0,0.97578,2e-05,2.27801]
[1780607995711,89.8,63620.72,0.0,0.97578,2e-05,2.27801]
[1780607995825,89.8,63619.79,0.0,0.97576,2e-05,2.27894]
[1780607997313,89.8,63619.79,0.0,0.97576,2e-05,2.27894]
[1780607998329,89.8,63620.04,0.0,0.97577,2e-05,2.27824]
[1780607998431,89.79,63618.95,0.0,0.97576,2e-05,2.27937]
[1780608001590,89.79,63619.15,0.0,0.97577,2e-05,2.27873]
[1780608002332,89.79,63619.15,0.0,0.97577,2e-05,2.27873]
[1780608002876,89.79,63628.43,0.0,0.97592,2e-05,2.26708]
[1780608003883,89.78,63631.45,0.0,0.97597,2e-05,2.26323]
[1780608004682,89.78,63631.45,0.0,0.97597,2e-05,2.26323]
[1780608004890,89.78,63631.95,0.0,0.97598,2e-05,2.26245]
[1780608005746,89.78,63631.95,0.0,0.97598,2e-05,2.26245]
[1780608005897,89.78,63632.11,0.0,0.97598,2e-05,2.26209]
[1780608009011,89.78,63632.33,0.0,0.97599,2e-05,2.26149]
[1780608009477,89.78,63632.33,0.0,0.97599,2e-05,2.26149]
[1780608009925,89.77,63630.33,0.0,0.97596,2e-05,2.26358]
[1780608011942,89.77,63633.16,0.0,0.97601,2e-05,2.25982]
[1780608013388,89.77,63633.16,0.0,0.97601,2e-05,2.25982]
[1780608013450,89.77,63627.17,0.0,0.97592,2e-05,2.26673]
[1780608013956,89.76,63623.78,0.0,0.97587,2e-05,2.27066]
[1780608014648,89.76,63623.78,0.0,0.97587,2e-05,2.27066]
[1780608015137,89.76,63623.78,0.0,0.97587,2e-05,2.27066]
[1780608015370,89.76,63623.78,0.0,0.97587,2e-05,2.27066]
[1780608015454,89.76,63626.33,0.0,0.97591,2e-05,2.26738]
[1780608015970,89.76,63628.83,0.0,0.97595,2e-05,2.26435]
[1780608016977,89.76,63622.91,0.0,0.97586,2e-05,2.27117]
[1780608017984,89.76,63621.95,0.0,0.97585,2e-05,2.27214]
[1780608019025,89.75,63621.19,0.0,0.97584,2e-05,2.27287]
[1780608020010,89.75,63620.01,0.0,0.97583,2e-05,2.27411]
[1780608021005,89.75,63617.76,0.0,0.97579,2e-05,2.27665]
[1780608022012,89.75,63611.01,0.0,0.97569,2e-05,2.28467]
[1780608024851,89.75,63611.0,0.0,0.97569,2e-05,2.28447]
[1780608025033,89.74,63608.65,0.0,0.97566,2e-05,2.28691]
[1780608026040,89.74,63605.98,0.0,0.97562,2e-05,2.28995]
[1780608027048,89.74,63604.78,0.0,0.9756,2e-05,2.29119]
[1780608028322,89.74,63604.78,0.0,0.9756,2e-05,2.29119]
[1780608028363,89.74,63602.86,0.0,0.97557,2e-05,2.29331]
[1780608028558,89.74,63602.86,0.0,0.97557,2e-05,2.29331]
[1780608029236,89.74,63602.86,0.0,0.97557,2e-05,2.29331]
[1780608029315,89.73,63600.61,0.0,0.97554,2e-05,2.29584]
[1780608029946,89.73,63600.61,0.0,0.97554,2e-05,2.29584]
[1780608030073,89.73,63602.51,0.0,0.97557,2e-05,2.29351]
[1780608031080,89.73,63603.89,0.0,0.97563,2e-05,2.28874]
[1780608032087,89.73,63601.97,0.0,0.9756,2e-05,2.29087]
[1780608032988,89.73,63601.97,0.0,0.9756,2e-05,2.29087]
[1780608033039,89.73,63601.97,0.0,0.9756,2e-05,2.29087]
[1780608033094,89.72,63600.99,0.0,0.97558,2e-05,2.29184]
[1780608035110,89.72,63600.23,0.0,0.97558,2e-05,2.29232]
[1780608037465,89.71,63600.97,0.0,0.9756,2e-05,2.29097]
[1780608042159,89.7,63597.53,0.0,0.97556,2e-05,2.29408]
[1780608043166,89.7,63594.7,0.0,0.97551,2e-05,2.29732]
[1780608048204,89.69,63593.97,0.0,0.97552,2e-05,2.29706]
[1780608053239,89.68,63594.83,0.0,0.97554,2e-05,2.29487]
[1780608056867,89.67,63594.77,0.0,0.97555,2e-05,2.29426]
[1780608057125,89.67,63594.77,0.0,0.97555,2e-05,2.29426]
[1780608057267,89.67,63597.29,0.0,0.97559,2e-05,2.29096]
[1780608058274,89.66,63593.5,0.0,0.97554,2e-05,2.29538]
[1780608059281,89.66,63586.99,0.0,0.97544,2e-05,2.30313]
[1780608060288,89.66,63585.29,0.0,0.97541,2e-05,2.30498]
[1780608061295,89.66,63584.22,0.0,0.9754,2e-05,2.30605]
[1780608062302,89.66,63583.52,0.0,0.97539,2e-05,2.30666]
[1780608064316,89.65,63582.81,0.0,0.97538,2e-05,2.30704]
[1780608066330,89.64,63581.22,0.0,0.97536,2e-05,2.3085]
[1780608070147,89.64,63581.25,0.0,0.97537,2e-05,2.3077]
[1780608070165,89.64,63581.25,0.0,0.97537,2e-05,2.3077]
[1780608070358,89.63,63580.51,0.0,0.97537,2e-05,2.30836]
[1780608070958,89.63,63580.51,0.0,0.97537,2e-05,2.30836]
[1780608071365,89.63,63578.85,0.0,0.97534,2e-05,2.31015]
[1780608072508,89.63,63578.85,0.0,0.97534,2e-05,2.31015]
[1780608073379,89.63,63575.83,0.0,0.9753,2e-05,2.31336]
[1780608074386,89.62,63573.86,0.0,0.97527,2e-05,2.31552]
[1780608075393,89.62,63571.79,0.0,0.97524,2e-05,2.31781]
[1780608076400,89.62,63569.33,0.0,0.97521,2e-05,2.32057]
[1780608077407,89.62,63567.9,0.0,0.97519,2e-05,2.32207]
[1780608078369,89.62,63567.9,0.0,0.97519,2e-05,2.32207]
[1780608078476,89.62,63567.9,0.0,0.97519,2e-05,2.32207]
[1780608078496,89.62,63567.9,0.0,0.97519,2e-05,2.32207]
[1780608078577,89.61,63567.84,0.0,0.97519,2e-05,2.3219]
[1780608079421,89.61,63566.41,0.0,0.97517,2e-05,2.32343]
[1780608080428,89.61,63558.07,0.0,0.97503,2e-05,2.33351]
[1780608081435,89.61,63556.7,0.0,0.97502,2e-05,2.33495]
[1780608082442,89.6,63557.92,0.0,0.97504,2e-05,2.33318]
[1780608083449,89.6,63558.51,0.0,0.97505,2e-05,2.33218]
[1780608084456,89.6,63551.05,0.0,0.97493,2e-05,2.34119]
[1780608085464,89.59,63543.79,0.0,0.97482,2e-05,2.34996]
[1780608085708,89.59,63543.79,0.0,0.97482,2e-05,2.34996]
[1780608086230,89.59,63543.79,0.0,0.97482,2e-05,2.34996]
[1780608086473,89.59,63534.51,0.0,0.97467,2e-05,2.36127]
[1780608087480,89.59,63536.89,0.0,0.97471,2e-05,2.35798]
[1780608088487,89.59,63536.24,0.0,0.97471,2e-05,2.35849]
[1780608090233,89.58,63535.65,0.0,0.9747,2e-05,2.35893]
[1780608090507,89.58,63535.03,0.0,0.97469,2e-05,2.3594]
[1780608091516,89.58,63532.0,0.0,0.97467,2e-05,2.36022]
[1780608092523,89.57,63530.88,0.0,0.97466,2e-05,2.36132]
[1780608093531,89.57,63528.78,0.0,0.97463,2e-05,2.36364]
[1780608094538,89.57,63526.61,0.0,0.9746,2e-05,2.36605]
[1780608095590,89.57,63526.61,0.0,0.9746,2e-05,2.36605]
[1780608095547,89.56,63525.78,0.0,0.97459,2e-05,2.36678]
[1780608096370,89.56,63525.78,0.0,0.97459,2e-05,2.36678]
[1780608096553,89.56,63524.22,0.0,0.97457,2e-05,2.36842]
[1780608098649,89.55,63524.16,0.0,0.97457,2e-05,2.36786]
[1780608104609,89.53,63522.83,0.0,0.97457,2e-05,2.36765]
[1780608105616,89.53,63515.16,0.0,0.97445,2e-05,2.37698]
[1780608105780,89.53,63515.16,0.0,0.97445,2e-05,2.37698]
[1780608106623,89.53,63511.82,0.0,0.9744,2e-05,2.38086]
[1780608107636,89.52,63510.7,0.0,0.97439,2e-05,2.38193]
[1780608108885,89.52,63510.7,0.0,0.97439,2e-05,2.38193]
[1780608108901,89.52,63498.56,0.0,0.97419,2e-05,2.39694]
[1780608109642,89.52,63498.56,0.0,0.97419,2e-05,2.39694]
[1780608110251,89.52,63498.56,0.0,0.97419,2e-05,2.39694]
[1780608110257,89.51,63491.89,0.0,0.97408,2e-05,2.40466]
[1780608112231,89.51,63491.87,0.0,0.97408,2e-05,2.40468]
[1780608112318,89.51,63489.78,0.0,0.97406,2e-05,2.40658]
[1780608115315,89.5,63489.47,0.0,0.97406,2e-05,2.40621]
[1780608115363,89.5,63490.11,0.0,0.97407,2e-05,2.40539]
[1780608116589,89.5,63490.11,0.0,0.97407,2e-05,2.40539]
[1780608116635,89.49,63494.59,0.0,0.97416,2e-05,2.39895]
[1780608116729,89.49,63497.64,0.0,0.97421,2e-05,2.39508]
[1780608117707,89.49,63500.93,0.0,0.97427,2e-05,2.39056]
[1780608120729,89.48,63497.21,0.0,0.97422,2e-05,2.39456]
[1780608121736,89.47,63494.37,0.0,0.97418,2e-05,2.39756]
[1780608123597,89.47,63494.37,0.0,0.97418,2e-05,2.39756]
[1780608124763,89.46,63492.4,0.0,0.97415,2e-05,2.39919]
[1780608125769,89.46,63489.8,0.0,0.97412,2e-05,2.40212]
[1780608126776,89.46,63489.02,0.0,0.97411,2e-05,2.40285]
[1780608127842,89.46,63489.02,0.0,0.97411,2e-05,2.40285]
[1780608127874,89.46,63489.87,0.0,0.97412,2e-05,2.40151]
[1780608128790,89.45,63492.69,0.0,0.97417,2e-05,2.39767]
[1780608130115,89.45,63492.69,0.0,0.97417,2e-05,2.39767]
[1780608130179,89.45,63495.86,0.0,0.97424,2e-05,2.39304]
[1780608130804,89.45,63493.45,0.0,0.97419,2e-05,2.39609]
[1780608131811,89.44,63489.89,0.0,0.97414,2e-05,2.40024]
[1780608135839,89.43,63488.92,0.0,0.97414,2e-05,2.40045]
[1780608139867,89.42,63488.09,0.0,0.97414,2e-05,2.40048]
[1780608142191,89.41,63487.39,0.0,0.97413,2e-05,2.40059]
[1780608142888,89.41,63491.35,0.0,0.9742,2e-05,2.39557]
[1780608143895,89.41,63495.0,0.0,0.97427,2e-05,2.39069]
[1780608144902,89.41,63494.24,0.0,0.97426,2e-05,2.39141]
[1780608145909,89.41,63492.6,0.0,0.97423,2e-05,2.39325]
[1780608147923,89.4,63490.27,0.0,0.9742,2e-05,2.39572]
[1780608152958,89.39,63489.74,0.0,0.97423,2e-05,2.39246]
[1780608154972,89.38,63488.94,0.0,0.97423,2e-05,2.39299]
[1780608157998,89.38,63487.54,0.0,0.97421,2e-05,2.39404]
[1780608163034,89.36,63487.13,0.0,0.97422,2e-05,2.39334]
[1780608165048,89.36,63488.3,0.0,0.97425,2e-05,2.39138]
[1780608166055,89.36,63489.68,0.0,0.97427,2e-05,2.38939]
[1780608168069,89.35,63495.3,0.0,0.97437,2e-05,2.38181]
[1780608169526,89.35,63493.6,0.0,0.97435,2e-05,2.38351]
[1780608170085,89.35,63482.47,0.0,0.97416,2e-05,2.39762]
[1780608172099,89.34,63481.84,0.0,0.97416,2e-05,2.39795]
[1780608173446,89.34,63481.84,0.0,0.97416,2e-05,2.39795]
[1780608174113,89.34,63474.4,0.0,0.97404,2e-05,2.40693]
[1780608175120,89.34,63477.14,0.0,0.97409,2e-05,2.40319]
[1780608176242,89.34,63477.14,0.0,0.97409,2e-05,2.40319]
[1780608176297,89.34,63477.14,0.0,0.97409,2e-05,2.40319]
[1780608176388,89.33,63476.45,0.0,0.97408,2e-05,2.40355]
[1780608176988,89.33,63476.45,0.0,0.97408,2e-05,2.40355]
[1780608177138,89.33,63470.32,0.0,0.97398,2e-05,2.41137]
[1780608178169,89.33,63460.54,0.0,0.97382,2e-05,2.42335]
[1780608179443,89.33,63460.54,0.0,0.97382,2e-05,2.42335]
[1780608179629,89.33,63460.54,0.0,0.97382,2e-05,2.42335]
[1780608179678,89.32,63453.43,0.0,0.9737,2e-05,2.43226]
[1780608180161,89.32,63455.4,0.0,0.97373,2e-05,2.42973]
[1780608181168,89.32,63457.59,0.0,0.97378,2e-05,2.4267]
[1780608182210,89.32,63457.59,0.0,0.97378,2e-05,2.4267]
[1780608182400,89.32,63457.59,0.0,0.97378,2e-05,2.4267]
[1780608182417,89.32,63458.83,0.0,0.97379,2e-05,2.42527]
[1780608183202,89.32,63458.83,0.0,0.97379,2e-05,2.42527]
[1780608183241,89.32,63458.83,0.0,0.97379,2e-05,2.42527]
[1780608183310,89.32,63458.83,0.0,0.97379,2e-05,2.42527]
[1780608183503,89.32,63458.83,0.0,0.97379,2e-05,2.42527]
[1780608183520,89.32,63461.24,0.0,0.97383,2e-05,2.42227]
[1780608184168,89.32,63461.24,0.0,0.97383,2e-05,2.42227]
[1780608184248,89.32,63461.24,0.0,0.97383,2e-05,2.42227]
[1780608184273,89.32,63461.24,0.0,0.97383,2e-05,2.42227]
[1780608184318,89.32,63461.24,0.0,0.97383,2e-05,2.42227]
[1780608184498,89.32,63461.24,0.0,0.97383,2e-05,2.42227]
[1780608186347,89.33,63461.83,0.0,0.97384,2e-05,2.42171]
[1780608186394,89.33,63461.83,0.0,0.97384,2e-05,2.42171]
[1780608186498,89.33,63461.83,0.0,0.97384,2e-05,2.42171]
[1780608186733,89.33,63461.54,0.0,0.97384,2e-05,2.42217]
[1780608186817,89.33,63461.54,0.0,0.97384,2e-05,2.42217]
[1780608187003,89.33,63461.54,0.0,0.97384,2e-05,2.42217]
[1780608187215,89.33,63460.71,0.0,0.97382,2e-05,2.42333]
[1780608187805,89.33,63460.71,0.0,0.97382,2e-05,2.42333]
[1780608187822,89.33,63460.71,0.0,0.97382,2e-05,2.42333]
[1780608187998,89.33,63460.71,0.0,0.97382,2e-05,2.42333]
[1780608188047,89.33,63460.71,0.0,0.97382,2e-05,2.42333]
[1780608188095,89.33,63460.71,0.0,0.97382,2e-05,2.42333]
[1780608188261,89.33,63460.71,0.0,0.97382,2e-05,2.42333]
[1780608188311,89.33,63460.55,0.0,0.97382,2e-05,2.42363]
[1780608190502,89.33,63460.14,0.0,0.97381,2e-05,2.42424]
[1780608190583,89.33,63460.14,0.0,0.97381,2e-05,2.42424]
[1780608190666,89.33,63460.14,0.0,0.97381,2e-05,2.42424]
[1780608190682,89.33,63460.22,0.0,0.97381,2e-05,2.42423]
[1780608190745,89.33,63460.22,0.0,0.97381,2e-05,2.42423]
[1780608190778,89.33,63460.22,0.0,0.97381,2e-05,2.42423]
[1780608191290,89.33,63460.22,0.0,0.97381,2e-05,2.42423]
[1780608191521,89.33,63460.22,0.0,0.97381,2e-05,2.42423]
[1780608191568,89.33,63460.22,0.0,0.97381,2e-05,2.42423]
[1780608191578,89.33,63472.11,0.0,0.97401,2e-05,2.40912]
[1780608191738,89.33,63472.11,0.0,0.97401,2e-05,2.40912]
[1780608191989,89.33,63472.11,0.0,0.97401,2e-05,2.40912]
[1780608192038,89.33,63472.11,0.0,0.97401,2e-05,2.40912]
[1780608192239,89.33,63472.11,0.0,0.97401,2e-05,2.40912]
[1780608192251,89.33,63477.21,0.0,0.97409,2e-05,2.40274]
[1780608192945,89.33,63477.21,0.0,0.97409,2e-05,2.40274]
[1780608193015,89.33,63477.21,0.0,0.97409,2e-05,2.40274]
[1780608193052,89.33,63477.21,0.0,0.97409,2e-05,2.40274]
[1780608193250,89.33,63477.21,0.0,0.97409,2e-05,2.40274]
[1780608193675,89.33,63477.21,0.0,0.97409,2e-05,2.40274]
[1780608193258,89.33,63488.97,0.0,0.97429,2e-05,2.38764]
[1780608193737,89.33,63488.97,0.0,0.97429,2e-05,2.38764]
[1780608193759,89.33,63488.97,0.0,0.97429,2e-05,2.38764]
[1780608194619,89.33,63488.97,0.0,0.97429,2e-05,2.38764]
[1780608194647,89.33,63488.97,0.0,0.97429,2e-05,2.38764]
[1780608194704,89.33,63490.49,0.0,0.97432,2e-05,2.38587]
[1780608194798,89.33,63490.49,0.0,0.97432,2e-05,2.38587]
[1780608195052,89.33,63490.49,0.0,0.97432,2e-05,2.38587]
[1780608195088,89.33,63490.49,0.0,0.97432,2e-05,2.38587]
[1780608195109,89.33,63490.49,0.0,0.97432,2e-05,2.38587]
[1780608195205,89.33,63490.49,0.0,0.97432,2e-05,2.38587]
[1780608195239,89.33,63490.49,0.0,0.97432,2e-05,2.38587]
[1780608195352,89.33,63490.49,0.0,0.97432,2e-05,2.38587]
[1780608195611,89.33,63490.49,0.0,0.97432,2e-05,2.38587]
[1780608195711,89.33,63492.04,0.0,0.97435,2e-05,2.38376]
[1780608195734,89.33,63492.04,0.0,0.97435,2e-05,2.38376]
[1780608195743,89.33,63492.04,0.0,0.97435,2e-05,2.38376]
[1780608195779,89.33,63492.04,0.0,0.97435,2e-05,2.38376]
[1780608196000,89.33,63492.04,0.0,0.97435,2e-05,2.38376]
[1780608196279,89.33,63491.43,0.0,0.97434,2e-05,2.3844]
[1780608196789,89.33,63491.43,0.0,0.97434,2e-05,2.3844]
[1780608196998,89.33,63491.43,0.0,0.97434,2e-05,2.3844]
[1780608197265,89.33,63491.43,0.0,0.97434,2e-05,2.3844]
[1780608197500,89.33,63491.43,0.0,0.97434,2e-05,2.3844]
[1780608197573,89.33,63491.43,0.0,0.97434,2e-05,2.3844]
[1780608197641,89.33,63491.43,0.0,0.97434,2e-05,2.3844]
[1780608197711,89.33,63491.43,0.0,0.97434,2e-05,2.3844]
[1780608197701,89.33,63486.48,0.0,0.97426,2e-05,2.39053]
[1780608197739,89.33,63486.48,0.0,0.97426,2e-05,2.39053]
[1780608197843,89.33,63486.48,0.0,0.97426,2e-05,2.39053]
[1780608197887,89.33,63486.48,0.0,0.97426,2e-05,2.39053]
[1780608197970,89.33,63486.48,0.0,0.97426,2e-05,2.39053]
[1780608198001,89.33,63486.48,0.0,0.97426,2e-05,2.39053]
[1780608198013,89.33,63486.48,0.0,0.97426,2e-05,2.39053]
[1780608198109,89.33,63486.48,0.0,0.97426,2e-05,2.39053]
[1780608198139,89.33,63486.48,0.0,0.97426,2e-05,2.39053]
[1780608198242,89.33,63486.48,0.0,0.97426,2e-05,2.39053]
[1780608198293,89.33,63484.17,0.0,0.97422,2e-05,2.39331]
[1780608198743,89.33,63484.17,0.0,0.97422,2e-05,2.39331]
[1780608198854,89.33,63484.17,0.0,0.97422,2e-05,2.39331]
[1780608198893,89.33,63484.17,0.0,0.97422,2e-05,2.39331]
[1780608198950,89.33,63484.17,0.0,0.97422,2e-05,2.39331]
[1780608198994,89.33,63484.17,0.0,0.97422,2e-05,2.39331]
[1780608199009,89.33,63484.17,0.0,0.97422,2e-05,2.39331]
[1780608199058,89.33,63484.17,0.0,0.97422,2e-05,2.39331]
[1780608199127,89.33,63484.17,0.0,0.97422,2e-05,2.39331]
[1780608199178,89.33,63484.17,0.0,0.97422,2e-05,2.39331]
[1780608199238,89.33,63484.17,0.0,0.97422,2e-05,2.39331]
[1780608199353,89.33,63484.17,0.0,0.97422,2e-05,2.39331]
[1780608199401,89.33,63484.17,0.0,0.97422,2e-05,2.39331]
[1780608199502,89.32,63483.83,0.0,0.97421,2e-05,2.39359]
[1780608200575,89.32,63483.83,0.0,0.97421,2e-05,2.39359]
[1780608200704,89.32,63483.83,0.0,0.97421,2e-05,2.39359]
[1780608200742,89.32,63483.7,0.0,0.97421,2e-05,2.3936]
[1780608200856,89.32,63483.7,0.0,0.97421,2e-05,2.3936]
[1780608200989,89.32,63483.7,0.0,0.97421,2e-05,2.3936]
[1780608201099,89.32,63483.7,0.0,0.97421,2e-05,2.3936]
[1780608201104,89.32,63483.7,0.0,0.97421,2e-05,2.3936]
[1780608201136,89.32,63483.7,0.0,0.97421,2e-05,2.3936]
[1780608201231,89.32,63483.7,0.0,0.97421,2e-05,2.3936]
[1780608201240,89.32,63483.7,0.0,0.97421,2e-05,2.3936]
[1780608201292,89.32,63483.7,0.0,0.97421,2e-05,2.3936]
[1780608201332,89.32,63483.7,0.0,0.97421,2e-05,2.3936]
[1780608201367,89.32,63483.7,0.0,0.97421,2e-05,2.3936]
[1780608201379,89.32,63484.66,0.0,0.97423,2e-05,2.39223]
[1780608201930,89.32,63484.66,0.0,0.97423,2e-05,2.39223]
[1780608201996,89.32,63484.66,0.0,0.97423,2e-05,2.39223]
[1780608202047,89.32,63484.66,0.0,0.97423,2e-05,2.39223]
[1780608202091,89.32,63484.66,0.0,0.97423,2e-05,2.39223]
[1780608202153,89.32,63484.66,0.0,0.97423,2e-05,2.39223]
[1780608202215,89.32,63484.66,0.0,0.97423,2e-05,2.39223]
[1780608202241,89.32,63484.66,0.0,0.97423,2e-05,2.39223]
[1780608202266,89.32,63484.66,0.0,0.97423,2e-05,2.39223]
[1780608202322,89.32,63485.69,0.0,0.97425,2e-05,2.39107]
[1780608202861,89.32,63485.69,0.0,0.97425,2e-05,2.39107]
[1780608202996,89.32,63485.69,0.0,0.97425,2e-05,2.39107]
[1780608203001,89.32,63485.69,0.0,0.97425,2e-05,2.39107]
[1780608203033,89.32,63485.69,0.0,0.97425,2e-05,2.39107]
[1780608203239,89.32,63485.69,0.0,0.97425,2e-05,2.39107]
[1780608203251,89.32,63485.69,0.0,0.97425,2e-05,2.39107]
[1780608203358,89.32,63485.69,0.0,0.97425,2e-05,2.39107]
[1780608203468,89.32,63485.69,0.0,0.97425,2e-05,2.39107]
[1780608203492,89.32,63485.69,0.0,0.97425,2e-05,2.39107]
[1780608203602,89.32,63485.69,0.0,0.97425,2e-05,2.39107]
[1780608203616,89.32,63485.69,0.0,0.97425,2e-05,2.39107]
[1780608203679,89.32,63485.83,0.0,0.97425,2e-05,2.39104]
[1780608203866,89.32,63485.83,0.0,0.97425,2e-05,2.39104]
[1780608203973,89.32,63485.83,0.0,0.97425,2e-05,2.39104]
[1780608204004,89.32,63485.83,0.0,0.97425,2e-05,2.39104]
[1780608204117,89.32,63485.83,0.0,0.97425,2e-05,2.39104]
[1780608204146,89.32,63485.83,0.0,0.97425,2e-05,2.39104]
[1780608204992,89.33,63487.04,0.0,0.97427,2e-05,2.38965]
[1780608205106,89.33,63487.04,0.0,0.97427,2e-05,2.38965]
[1780608205157,89.33,63487.04,0.0,0.97427,2e-05,2.38965]
[1780608205238,89.33,63487.04,0.0,0.97427,2e-05,2.38965]
[1780608205278,89.33,63487.04,0.0,0.97427,2e-05,2.38965]
[1780608205306,89.33,63487.04,0.0,0.97427,2e-05,2.38965]
[1780608205428,89.33,63487.04,0.0,0.97427,2e-05,2.38965]
[1780608205452,89.33,63487.04,0.0,0.97427,2e-05,2.38965]
[1780608205496,89.33,63487.04,0.0,0.97427,2e-05,2.38965]
[1780608205560,89.33,63487.04,0.0,0.97427,2e-05,2.38965]
[1780608205646,89.33,63487.04,0.0,0.97427,2e-05,2.38965]
[1780608205598,89.33,63489.9,0.0,0.97431,2e-05,2.38618]
[1780608205737,89.33,63489.9,0.0,0.97431,2e-05,2.38618]
[1780608205888,89.33,63489.9,0.0,0.97431,2e-05,2.38618]
[1780608205994,89.33,63489.9,0.0,0.97431,2e-05,2.38618]
[1780608206000,89.33,63489.9,0.0,0.97431,2e-05,2.38618]
[1780608206052,89.33,63489.9,0.0,0.97431,2e-05,2.38618]
[1780608206102,89.33,63489.9,0.0,0.97431,2e-05,2.38618]
[1780608206240,89.33,63489.9,0.0,0.97431,2e-05,2.38618]
[1780608206286,89.33,63489.9,0.0,0.97431,2e-05,2.38618]
[1780608206333,89.33,63489.9,0.0,0.97431,2e-05,2.38618]
[1780608206496,89.33,63489.9,0.0,0.97431,2e-05,2.38618]
[1780608206574,89.33,63489.9,0.0,0.97431,2e-05,2.38618]
[1780608206652,89.33,63489.9,0.0,0.97431,2e-05,2.38618]
[1780608206671,89.33,63489.95,0.0,0.97431,2e-05,2.38627]
[1780608206737,89.33,63489.95,0.0,0.97431,2e-05,2.38627]
[1780608206779,89.33,63489.95,0.0,0.97431,2e-05,2.38627]
[1780608206984,89.33,63489.95,0.0,0.97431,2e-05,2.38627]
[1780608207000,89.33,63489.95,0.0,0.97431,2e-05,2.38627]
[1780608207116,89.33,63489.95,0.0,0.97431,2e-05,2.38627]
[1780608207237,89.33,63489.95,0.0,0.97431,2e-05,2.38627]
[1780608207357,89.33,63489.95,0.0,0.97431,2e-05,2.38627]
[1780608207508,89.33,63489.95,0.0,0.97431,2e-05,2.38627]
[1780608207622,89.33,63489.95,0.0,0.97431,2e-05,2.38627]
[1780608207691,89.33,63489.0,0.0,0.97429,2e-05,2.38763]
[1780608207906,89.33,63489.0,0.0,0.97429,2e-05,2.38763]
[1780608208619,89.33,63489.0,0.0,0.97429,2e-05,2.38763]
[1780608208679,89.33,63489.0,0.0,0.97429,2e-05,2.38763]
[1780608208722,89.33,63487.43,0.0,0.97427,2e-05,2.38977]
[1780608208740,89.33,63487.43,0.0,0.97427,2e-05,2.38977]
[1780608208785,89.33,63487.43,0.0,0.97427,2e-05,2.38977]
[1780608208996,89.33,63487.43,0.0,0.97427,2e-05,2.38977]
[1780608209038,89.33,63487.43,0.0,0.97427,2e-05,2.38977]
[1780608209349,89.33,63487.43,0.0,0.97427,2e-05,2.38977]
[1780608209441,89.33,63487.43,0.0,0.97427,2e-05,2.38977]
[1780608209499,89.33,63487.43,0.0,0.97427,2e-05,2.38977]
[1780608209508,89.33,63487.43,0.0,0.97427,2e-05,2.38977]
[1780608209735,89.33,63487.57,0.0,0.97427,2e-05,2.38974]
[1780608209849,89.33,63487.57,0.0,0.97427,2e-05,2.38974]
[1780608209925,89.33,63487.57,0.0,0.97427,2e-05,2.38974]
[1780608210377,89.34,63487.37,0.0,0.97426,2e-05,2.39015]
[1780608212245,89.34,63487.73,0.0,0.97429,2e-05,2.38715]
[1780608212354,89.34,63487.73,0.0,0.97429,2e-05,2.38715]
[1780608212400,89.34,63487.73,0.0,0.97429,2e-05,2.38715]
[1780608212453,89.34,63487.54,0.0,0.97429,2e-05,2.38754]
[1780608213133,89.34,63487.54,0.0,0.97429,2e-05,2.38754]
[1780608213237,89.34,63487.54,0.0,0.97429,2e-05,2.38754]
[1780608213256,89.34,63487.54,0.0,0.97429,2e-05,2.38754]
[1780608213489,89.34,63487.54,0.0,0.97429,2e-05,2.38754]
[1780608213603,89.34,63487.54,0.0,0.97429,2e-05,2.38754]
[1780608213694,89.34,63489.21,0.0,0.97431,2e-05,2.38558]
[1780608214405,89.34,63491.45,0.0,0.97435,2e-05,2.3829]
[1780608215055,89.34,63491.45,0.0,0.97435,2e-05,2.3829]
[1780608215191,89.34,63491.45,0.0,0.97435,2e-05,2.3829]
[1780608215280,89.34,63491.45,0.0,0.97435,2e-05,2.3829]
[1780608215412,89.34,63492.08,0.0,0.97436,2e-05,2.38227]
[1780608216419,89.34,63493.08,0.0,0.97437,2e-05,2.38116]
[1780608217426,89.35,63495.32,0.0,0.97441,2e-05,2.3785]
[1780608218240,89.35,63495.32,0.0,0.97441,2e-05,2.3785]
[1780608220447,89.35,63496.55,0.0,0.97442,2e-05,2.37745]
[1780608221454,89.35,63499.56,0.0,0.97447,2e-05,2.37382]
[1780608226489,89.36,63500.62,0.0,0.97448,2e-05,2.37337]
[1780608234545,89.35,63500.77,0.0,0.97449,2e-05,2.37224]
[1780608236559,89.35,63498.59,0.0,0.97446,2e-05,2.37476]
[1780608237566,89.35,63499.57,0.0,0.97447,2e-05,2.37341]
[1780608239580,89.35,63500.32,0.0,0.97449,2e-05,2.37224]
[1780608241613,89.34,63510.82,0.0,0.97467,2e-05,2.3588]
[1780608242608,89.34,63521.94,0.0,0.97485,2e-05,2.34479]
[1780608243615,89.34,63523.95,0.0,0.97489,2e-05,2.34221]
[1780608244622,89.34,63525.23,0.0,0.97491,2e-05,2.34056]
[1780608245629,89.34,63530.7,0.0,0.975,2e-05,2.33368]
[1780608246636,89.34,63534.32,0.0,0.97506,2e-05,2.32913]
[1780608250477,89.34,63534.93,0.0,0.97507,2e-05,2.32831]
[1780608251671,89.34,63537.26,0.0,0.97511,2e-05,2.32531]
[1780608252678,89.34,63545.8,0.0,0.97525,2e-05,2.3147]
[1780608253685,89.34,63547.07,0.0,0.97527,2e-05,2.31312]
[1780608254692,89.34,63544.27,0.0,0.97522,2e-05,2.31658]
[1780608255699,89.34,63542.64,0.0,0.9752,2e-05,2.31859]
[1780608257713,89.34,63541.71,0.0,0.97518,2e-05,2.31971]
[1780608259727,89.34,63528.97,0.0,0.97497,2e-05,2.33552]
[1780608259831,89.34,63528.97,0.0,0.97497,2e-05,2.33552]
[1780608260734,89.34,63523.38,0.0,0.97488,2e-05,2.34244]
[1780608261741,89.34,63521.97,0.0,0.97486,2e-05,2.34415]
[1780608262748,89.34,63517.49,0.0,0.97479,2e-05,2.34969]
[1780608265769,89.33,63518.17,0.0,0.9748,2e-05,2.34863]
[1780608267784,89.33,63517.3,0.0,0.97479,2e-05,2.34959]
[1780608268791,89.33,63518.02,0.0,0.9748,2e-05,2.34861]
[1780608269798,89.33,63517.24,0.0,0.97479,2e-05,2.34952]
[1780608270805,89.33,63523.48,0.0,0.97489,2e-05,2.34165]
[1780608271812,89.33,63525.43,0.0,0.97495,2e-05,2.3365]
[1780608275840,89.33,63519.54,0.0,0.97486,2e-05,2.34367]
[1780608276853,89.33,63512.22,0.0,0.97474,2e-05,2.35277]
[1780608277860,89.33,63502.76,0.0,0.97458,2e-05,2.36458]
[1780608278867,89.33,63497.11,0.0,0.97449,2e-05,2.3716]
[1780608279874,89.33,63493.87,0.0,0.97444,2e-05,2.37558]
[1780608283902,89.32,63495.12,0.0,0.97446,2e-05,2.37355]
[1780608284909,89.32,63496.43,0.0,0.97449,2e-05,2.37179]
[1780608285916,89.32,63498.24,0.0,0.97452,2e-05,2.3694]
[1780608286923,89.32,63499.07,0.0,0.97453,2e-05,2.36825]
[1780608288937,89.32,63501.42,0.0,0.97457,2e-05,2.3651]
[1780608289944,89.31,63502.11,0.0,0.97459,2e-05,2.36413]
[1780608291958,89.31,63504.48,0.0,0.97463,2e-05,2.36097]
[1780608292965,89.31,63505.43,0.0,0.97465,2e-05,2.35969]
[1780608295986,89.31,63506.74,0.0,0.97467,2e-05,2.3578]
[1780608299007,89.31,63507.54,0.0,0.97469,2e-05,2.35656]
[1780608301025,89.31,63495.78,0.0,0.97449,2e-05,2.3712]
[1780608302031,89.3,63493.12,0.0,0.97445,2e-05,2.37445]
[1780608307074,89.31,63492.93,0.0,0.97444,2e-05,2.37505]
[1780608309099,89.31,63490.94,0.0,0.97441,2e-05,2.37734]
[1780608312120,89.3,63495.4,0.0,0.97449,2e-05,2.37137]
[1780608314141,89.3,63494.25,0.0,0.97448,2e-05,2.37261]
[1780608315318,89.3,63494.25,0.0,0.97448,2e-05,2.37261]
[1780608315401,89.3,63494.25,0.0,0.97448,2e-05,2.37261]
[1780608315498,89.3,63494.25,0.0,0.97448,2e-05,2.37261]
[1780608315598,89.3,63490.7,0.0,0.97442,2e-05,2.37688]
[1780608316148,89.3,63489.52,0.0,0.9744,2e-05,2.37837]
[1780608321190,89.29,63489.81,0.0,0.97441,2e-05,2.37744]
[1780608324211,89.29,63489.14,0.0,0.9744,2e-05,2.37795]
[1780608326225,89.29,63490.42,0.0,0.97443,2e-05,2.3761]
[1780608327232,89.29,63489.86,0.0,0.97442,2e-05,2.3767]
[1780608328097,89.29,63489.86,0.0,0.97442,2e-05,2.3767]
[1780608328317,89.29,63489.86,0.0,0.97442,2e-05,2.3767]
[1780608328377,89.28,63493.88,0.0,0.97449,2e-05,2.37151]
[1780608329246,89.28,63506.6,0.0,0.9747,2e-05,2.35539]
[1780608330254,89.28,63518.27,0.0,0.9749,2e-05,2.34067]
[1780608331261,89.28,63535.88,0.0,0.97521,2e-05,2.31602]
[1780608332197,89.28,63535.88,0.0,0.97521,2e-05,2.31602]
[1780608332268,89.28,63535.54,0.0,0.97521,2e-05,2.3164]
[1780608334249,89.28,63535.54,0.0,0.97521,2e-05,2.3164]
[1780608334321,89.28,63535.54,0.0,0.97521,2e-05,2.31639]
[1780608338312,89.28,63536.62,0.0,0.97522,2e-05,2.31503]
[1780608342340,89.28,63543.23,0.0,0.97533,2e-05,2.30682]
[1780608343347,89.28,63543.9,0.0,0.97534,2e-05,2.30599]
[1780608348382,89.28,63543.83,0.0,0.97534,2e-05,2.30614]
[1780608353418,89.28,63543.74,0.0,0.97534,2e-05,2.3063]
[1780608355432,89.28,63540.17,0.0,0.97528,2e-05,2.31073]
[1780608356439,89.28,63539.21,0.0,0.97527,2e-05,2.31192]
[1780608360467,89.28,63538.56,0.0,0.97526,2e-05,2.31272]
[1780608361475,89.28,63536.3,0.0,0.97522,2e-05,2.31551]
[1780608364758,89.28,63536.09,0.0,0.97522,2e-05,2.31576]
[1780608364779,89.28,63535.19,0.0,0.9752,2e-05,2.31687]
[1780608365502,89.28,63524.72,0.0,0.97503,2e-05,2.32987]
[1780608366509,89.28,63522.17,0.0,0.97499,2e-05,2.33301]
[1780608367516,89.28,63521.26,0.0,0.97497,2e-05,2.33411]
[1780608370605,89.28,63521.24,0.0,0.97497,2e-05,2.33405]
[1780608370649,89.28,63527.99,0.0,0.97509,2e-05,2.32561]
[1780608371193,89.28,63527.99,0.0,0.97509,2e-05,2.32561]
[1780608371544,89.28,63524.36,0.0,0.97503,2e-05,2.3301]
[1780608373559,89.28,63521.59,0.0,0.97498,2e-05,2.33349]
[1780608376579,89.28,63522.59,0.0,0.975,2e-05,2.33213]
[1780608381614,89.28,63522.0,0.0,0.97499,2e-05,2.33268]
[1780608385642,89.27,63520.92,0.0,0.97498,2e-05,2.33388]
[1780608387656,89.27,63522.08,0.0,0.975,2e-05,2.33235]
[1780608388663,89.27,63522.8,0.0,0.97501,2e-05,2.33142]
[1780608391684,89.27,63523.73,0.0,0.97505,2e-05,2.3275]
[1780608393132,89.27,63523.27,0.0,0.97505,2e-05,2.32805]
[1780608393698,89.27,63530.59,0.0,0.97517,2e-05,2.31892]
[1780608394705,89.27,63533.47,0.0,0.97521,2e-05,2.31533]
[1780608396719,89.27,63535.27,0.0,0.97524,2e-05,2.31309]
[1780608398734,89.27,63539.78,0.0,0.97532,2e-05,2.3075]
[1780608399740,89.27,63544.33,0.0,0.97539,2e-05,2.30189]
[1780608400747,89.27,63544.92,0.0,0.9754,2e-05,2.30118]
[1780608401754,89.27,63549.65,0.0,0.97547,2e-05,2.29536]
[1780608402883,89.27,63549.65,0.0,0.97547,2e-05,2.29536]
[1780608402922,89.27,63558.89,0.0,0.97562,2e-05,2.28403]
[1780608403768,89.27,63564.43,0.0,0.97571,2e-05,2.27729]
[1780608404808,89.27,63564.43,0.0,0.97571,2e-05,2.27729]
[1780608404860,89.27,63565.88,0.0,0.97573,2e-05,2.27558]
[1780608405782,89.27,63567.56,0.0,0.97576,2e-05,2.27359]
[1780608408803,89.28,63569.31,0.0,0.97579,2e-05,2.27165]
[1780608409810,89.28,63571.58,0.0,0.97582,2e-05,2.26894]
[1780608411824,89.28,63574.66,0.0,0.97587,2e-05,2.26533]
[1780608413837,89.28,63578.1,0.0,0.97592,2e-05,2.26107]
[1780608414760,89.28,63578.1,0.0,0.97592,2e-05,2.26107]
[1780608414845,89.28,63579.45,0.0,0.97595,2e-05,2.25928]
[1780608415852,89.27,63582.96,0.0,0.976,2e-05,2.25486]
[1780608417149,89.27,63583.4,0.0,0.97601,2e-05,2.25419]
[1780608419880,89.27,63586.49,0.0,0.97607,2e-05,2.25004]
[1780608420888,89.27,63578.97,0.0,0.97595,2e-05,2.25905]
[1780608421894,89.27,63572.56,0.0,0.97585,2e-05,2.26672]
[1780608422901,89.26,63567.1,0.0,0.97576,2e-05,2.27323]
[1780608423330,89.26,63567.1,0.0,0.97576,2e-05,2.27323]
[1780608423908,89.26,63553.3,0.0,0.97554,2e-05,2.29022]
[1780608424915,89.26,63551.77,0.0,0.97552,2e-05,2.29214]
[1780608429950,89.27,63551.72,0.0,0.97551,2e-05,2.29236]
[1780608434986,89.27,63552.35,0.0,0.97552,2e-05,2.29174]
[1780608436421,89.27,63552.35,0.0,0.97552,2e-05,2.29174]
[1780608436458,89.27,63561.15,0.0,0.97566,2e-05,2.28096]
[1780608437938,89.27,63565.65,0.0,0.97573,2e-05,2.27556]
[1780608439014,89.27,63557.67,0.0,0.9756,2e-05,2.2854]
[1780608440021,89.27,63553.67,0.0,0.97554,2e-05,2.29036]
[1780608442035,89.27,63552.8,0.0,0.97553,2e-05,2.2915]
[1780608443042,89.27,63552.0,0.0,0.97551,2e-05,2.29251]
[1780608445056,89.27,63550.63,0.0,0.97549,2e-05,2.29426]
[1780608446067,89.27,63545.18,0.0,0.9754,2e-05,2.301]
[1780608447074,89.27,63534.36,0.0,0.97522,2e-05,2.3144]
[1780608448085,89.27,63533.72,0.0,0.97521,2e-05,2.31518]
[1780608449088,89.27,63529.23,0.0,0.97514,2e-05,2.32074]
[1780608450095,89.27,63522.61,0.0,0.97503,2e-05,2.32896]
[1780608455130,89.27,63522.81,0.0,0.97507,2e-05,2.32589]
[1780608457144,89.27,63518.01,0.0,0.97499,2e-05,2.33181]
[1780608458151,89.27,63510.82,0.0,0.97487,2e-05,2.34075]
[1780608459158,89.27,63510.74,0.0,0.97487,2e-05,2.34079]
[1780608460165,89.27,63503.96,0.0,0.97476,2e-05,2.34923]
[1780608461172,89.27,63498.55,0.0,0.97467,2e-05,2.35595]
[1780608462179,89.27,63482.62,0.0,0.9744,2e-05,2.37595]
[1780608463186,89.27,63481.47,0.0,0.97439,2e-05,2.37728]
[1780608464193,89.26,63480.4,0.0,0.97437,2e-05,2.37852]
[1780608467220,89.26,63485.21,0.0,0.97446,2e-05,2.37207]
[1780608468227,89.26,63489.73,0.0,0.97453,2e-05,2.36625]
[1780608469233,89.26,63492.58,0.0,0.97458,2e-05,2.36256]
[1780608470241,89.26,63494.4,0.0,0.97461,2e-05,2.36017]
[1780608471248,89.26,63492.87,0.0,0.97459,2e-05,2.36201]
[1780608472255,89.26,63492.05,0.0,0.97458,2e-05,2.36295]
[1780608477291,89.25,63492.8,0.0,0.97459,2e-05,2.36154]
[1780608479305,89.25,63490.2,0.0,0.97455,2e-05,2.36464]
[1780608480312,89.25,63491.32,0.0,0.97457,2e-05,2.36313]
[1780608485347,89.24,63490.78,0.0,0.97457,2e-05,2.36335]
[1780608487362,89.24,63499.44,0.0,0.97472,2e-05,2.35227]
[1780608489375,89.24,63500.48,0.0,0.97474,2e-05,2.3508]
[1780608492396,89.24,63499.5,0.0,0.97472,2e-05,2.35181]
[1780608495417,89.24,63494.55,0.0,0.97464,2e-05,2.3578]
[1780608496423,89.23,63486.24,0.0,0.97451,2e-05,2.3682]
[1780608497432,89.23,63484.09,0.0,0.97447,2e-05,2.37082]
[1780608498506,89.23,63484.09,0.0,0.97447,2e-05,2.37082]
[1780608498626,89.23,63473.45,0.0,0.97429,2e-05,2.38418]
[1780608500083,89.23,63473.45,0.0,0.97429,2e-05,2.38418]
[1780608499450,89.23,63445.61,0.0,0.97382,2e-05,2.41969]
[1780608501154,89.23,63445.61,0.0,0.97382,2e-05,2.41969]
[1780608500876,89.23,63437.51,0.0,0.97368,2e-05,2.42999]
[1780608501568,89.23,63437.51,0.0,0.97368,2e-05,2.42999]
[1780608501756,89.23,63437.51,0.0,0.97368,2e-05,2.42999]
[1780608501996,89.23,63440.91,0.0,0.97374,2e-05,2.42562]
[1780608502738,89.23,63440.91,0.0,0.97374,2e-05,2.42562]
[1780608502812,89.23,63445.57,0.0,0.97382,2e-05,2.41953]
[1780608503740,89.23,63445.57,0.0,0.97382,2e-05,2.41953]
[1780608503993,89.23,63445.57,0.0,0.97382,2e-05,2.41953]
[1780608503833,89.23,63443.44,0.0,0.97379,2e-05,2.42236]
[1780608504837,89.23,63443.44,0.0,0.97379,2e-05,2.42236]
[1780608504938,89.23,63443.33,0.0,0.97378,2e-05,2.4226]
[1780608505402,89.23,63443.33,0.0,0.97378,2e-05,2.4226]
[1780608508718,89.23,63442.04,0.0,0.97376,2e-05,2.42445]
[1780608508740,89.23,63442.04,0.0,0.97376,2e-05,2.42445]
[1780608508750,89.24,63455.43,0.0,0.97399,2e-05,2.40739]
[1780608509271,89.24,63455.43,0.0,0.97399,2e-05,2.40739]
[1780608509374,89.24,63455.43,0.0,0.97399,2e-05,2.40739]
[1780608509444,89.24,63455.43,0.0,0.97399,2e-05,2.40739]
[1780608509471,89.24,63455.43,0.0,0.97399,2e-05,2.40739]
[1780608509499,89.24,63455.43,0.0,0.97399,2e-05,2.40739]
[1780608509527,89.23,63454.52,0.0,0.97397,2e-05,2.40838]
[1780608510939,89.23,63454.52,0.0,0.97397,2e-05,2.40838]
[1780608510995,89.23,63454.52,0.0,0.97397,2e-05,2.40838]
[1780608511060,89.23,63454.52,0.0,0.97397,2e-05,2.40838]
[1780608511070,89.24,63454.87,0.0,0.974,2e-05,2.40547]
[1780608511244,89.24,63454.87,0.0,0.974,2e-05,2.40547]
[1780608511290,89.24,63454.87,0.0,0.974,2e-05,2.40547]
[1780608511360,89.24,63454.87,0.0,0.974,2e-05,2.40547]
[1780608511448,89.24,63454.87,0.0,0.974,2e-05,2.40547]
[1780608511504,89.24,63454.87,0.0,0.974,2e-05,2.40547]
[1780608511541,89.24,63454.86,0.0,0.974,2e-05,2.40548]
[1780608513444,89.24,63454.81,0.0,0.974,2e-05,2.40567]
[1780608513501,89.24,63454.81,0.0,0.974,2e-05,2.40567]
[1780608513696,89.24,63454.81,0.0,0.974,2e-05,2.40567]
[1780608513737,89.24,63454.81,0.0,0.974,2e-05,2.40567]
[1780608513786,89.24,63457.6,0.0,0.97405,2e-05,2.40224]
[1780608514318,89.24,63457.6,0.0,0.97405,2e-05,2.40224]
[1780608514395,89.24,63457.6,0.0,0.97405,2e-05,2.40224]
[1780608514452,89.24,63457.6,0.0,0.97405,2e-05,2.40224]
[1780608514479,89.24,63457.6,0.0,0.97405,2e-05,2.40224]
[1780608514502,89.24,63457.6,0.0,0.97405,2e-05,2.40224]
[1780608514562,89.24,63462.61,0.0,0.97413,2e-05,2.39599]
[1780608516227,89.24,63464.31,0.0,0.97416,2e-05,2.39397]
[1780608516241,89.24,63464.31,0.0,0.97416,2e-05,2.39397]
[1780608516342,89.24,63464.31,0.0,0.97416,2e-05,2.39397]
[1780608516395,89.24,63464.31,0.0,0.97416,2e-05,2.39397]
[1780608516492,89.24,63464.31,0.0,0.97416,2e-05,2.39397]
[1780608516576,89.24,63464.78,0.0,0.97416,2e-05,2.39352]
[1780608517234,89.24,63464.78,0.0,0.97416,2e-05,2.39352]
[1780608517308,89.24,63464.78,0.0,0.97416,2e-05,2.39352]
[1780608517400,89.24,63464.78,0.0,0.97416,2e-05,2.39352]
[1780608517497,89.24,63464.78,0.0,0.97416,2e-05,2.39352]
[1780608517583,89.24,63464.47,0.0,0.97415,2e-05,2.39406]
[1780608518162,89.24,63464.47,0.0,0.97415,2e-05,2.39406]
[1780608518235,89.24,63464.47,0.0,0.97415,2e-05,2.39406]
[1780608518275,89.24,63464.47,0.0,0.97415,2e-05,2.39406]
[1780608518323,89.24,63464.47,0.0,0.97415,2e-05,2.39406]
[1780608518493,89.24,63464.47,0.0,0.97415,2e-05,2.39406]
[1780608518590,89.25,63462.84,0.0,0.97413,2e-05,2.39629]
[1780608521556,89.25,63462.35,0.0,0.97411,2e-05,2.3972]
[1780608521742,89.25,63462.35,0.0,0.97411,2e-05,2.3972]
[1780608521843,89.25,63459.07,0.0,0.97406,2e-05,2.40152]
[1780608522215,89.25,63459.07,0.0,0.97406,2e-05,2.40152]
[1780608522238,89.25,63459.07,0.0,0.97406,2e-05,2.40152]
[1780608522349,89.25,63459.07,0.0,0.97406,2e-05,2.40152]
[1780608522578,89.25,63459.07,0.0,0.97406,2e-05,2.40152]
[1780608522683,89.25,63459.07,0.0,0.97406,2e-05,2.40152]
[1780608522708,89.25,63459.07,0.0,0.97406,2e-05,2.40152]
[1780608522743,89.25,63459.07,0.0,0.97406,2e-05,2.40152]
[1780608523039,89.25,63459.07,0.0,0.97406,2e-05,2.40152]
[1780608523064,89.25,63459.07,0.0,0.97406,2e-05,2.40152]
[1780608522844,89.25,63443.08,0.0,0.97378,2e-05,2.42226]
[1780608523169,89.25,63443.08,0.0,0.97378,2e-05,2.42226]
[1780608523199,89.25,63443.08,0.0,0.97378,2e-05,2.42226]
[1780608523239,89.25,63443.08,0.0,0.97378,2e-05,2.42226]
[1780608523271,89.25,63443.08,0.0,0.97378,2e-05,2.42226]
[1780608523319,89.25,63443.08,0.0,0.97378,2e-05,2.42226]
[1780608523494,89.25,63443.08,0.0,0.97378,2e-05,2.42226]
[1780608523625,89.25,63444.65,0.0,0.97381,2e-05,2.42024]
[1780608524690,89.25,63444.65,0.0,0.97381,2e-05,2.42024]
[1780608524740,89.25,63444.65,0.0,0.97381,2e-05,2.42024]
[1780608524912,89.25,63444.65,0.0,0.97381,2e-05,2.42024]
[1780608524953,89.25,63438.03,0.0,0.97369,2e-05,2.42894]
[1780608525119,89.25,63438.03,0.0,0.97369,2e-05,2.42894]
[1780608525327,89.25,63438.03,0.0,0.97369,2e-05,2.42894]
[1780608525340,89.25,63438.03,0.0,0.97369,2e-05,2.42894]
[1780608525849,89.25,63438.03,0.0,0.97369,2e-05,2.42894]
[1780608526068,89.25,63438.03,0.0,0.97369,2e-05,2.42894]
[1780608525872,89.25,63430.82,0.0,0.97357,2e-05,2.43823]
[1780608526633,89.25,63430.82,0.0,0.97357,2e-05,2.43823]
[1780608526699,89.25,63430.82,0.0,0.97357,2e-05,2.43823]
[1780608526744,89.25,63430.82,0.0,0.97357,2e-05,2.43823]
[1780608526913,89.25,63430.82,0.0,0.97357,2e-05,2.43823]
[1780608526950,89.25,63430.82,0.0,0.97357,2e-05,2.43823]
[1780608527002,89.25,63430.82,0.0,0.97357,2e-05,2.43823]
[1780608526957,89.26,63420.8,0.0,0.97339,2e-05,2.45134]
[1780608527462,89.26,63420.8,0.0,0.97339,2e-05,2.45134]
[1780608527498,89.26,63420.8,0.0,0.97339,2e-05,2.45134]
[1780608527636,89.26,63420.8,0.0,0.97339,2e-05,2.45134]
[1780608527713,89.26,63420.8,0.0,0.97339,2e-05,2.45134]
[1780608527748,89.26,63420.8,0.0,0.97339,2e-05,2.45134]
[1780608528065,89.26,63420.8,0.0,0.97339,2e-05,2.45134]
[1780608527773,89.26,63426.1,0.0,0.97348,2e-05,2.44448]
[1780608528238,89.26,63426.1,0.0,0.97348,2e-05,2.44448]
[1780608528358,89.26,63426.1,0.0,0.97348,2e-05,2.44448]
[1780608528508,89.26,63426.1,0.0,0.97348,2e-05,2.44448]
[1780608528578,89.26,63426.1,0.0,0.97348,2e-05,2.44448]
[1780608528794,89.26,63426.1,0.0,0.97348,2e-05,2.44448]
[1780608528837,89.26,63426.1,0.0,0.97348,2e-05,2.44448]
[1780608528933,89.26,63426.1,0.0,0.97348,2e-05,2.44448]
[1780608528997,89.26,63426.1,0.0,0.97348,2e-05,2.44448]
[1780608528945,89.26,63439.57,0.0,0.97371,2e-05,2.42723]
[1780608529478,89.26,63439.57,0.0,0.97371,2e-05,2.42723]
[1780608529505,89.26,63439.57,0.0,0.97371,2e-05,2.42723]
[1780608529542,89.26,63439.57,0.0,0.97371,2e-05,2.42723]
[1780608529596,89.26,63439.57,0.0,0.97371,2e-05,2.42723]
[1780608529743,89.26,63439.57,0.0,0.97371,2e-05,2.42723]
[1780608529943,89.26,63439.57,0.0,0.97371,2e-05,2.42723]
[1780608529959,89.26,63439.57,0.0,0.97371,2e-05,2.42723]
[1780608530002,89.26,63439.57,0.0,0.97371,2e-05,2.42723]
[1780608530055,89.26,63439.57,0.0,0.97371,2e-05,2.42723]
[1780608530044,89.26,63435.74,0.0,0.97365,2e-05,2.43224]
[1780608530674,89.26,63433.62,0.0,0.97361,2e-05,2.43498]
[1780608532110,89.26,63433.59,0.0,0.97361,2e-05,2.43509]
[1780608532429,89.26,63433.59,0.0,0.97361,2e-05,2.43509]
[1780608532951,89.26,63433.59,0.0,0.97361,2e-05,2.43509]
[1780608532999,89.26,63433.59,0.0,0.97361,2e-05,2.43509]
[1780608533083,89.26,63433.59,0.0,0.97361,2e-05,2.43509]
[1780608533087,89.26,63422.73,0.0,0.97342,2e-05,2.44927]
[1780608534390,89.26,63421.32,0.0,0.9734,2e-05,2.4511]
[1780608534423,89.26,63421.32,0.0,0.9734,2e-05,2.4511]
[1780608534441,89.26,63421.32,0.0,0.9734,2e-05,2.4511]
[1780608534503,89.26,63421.32,0.0,0.9734,2e-05,2.4511]
[1780608534517,89.26,63421.32,0.0,0.9734,2e-05,2.4511]
[1780608534740,89.26,63421.32,0.0,0.9734,2e-05,2.4511]
[1780608534850,89.26,63421.32,0.0,0.9734,2e-05,2.4511]
[1780608534998,89.26,63421.32,0.0,0.9734,2e-05,2.4511]
[1780608535050,89.26,63421.32,0.0,0.9734,2e-05,2.4511]
[1780608535060,89.26,63421.32,0.0,0.9734,2e-05,2.4511]
[1780608534951,89.26,63421.25,0.0,0.97339,2e-05,2.45129]
[1780608535709,89.26,63417.77,0.0,0.97333,2e-05,2.4558]
[1780608536241,89.26,63417.77,0.0,0.97333,2e-05,2.4558]
[1780608536254,89.26,63417.77,0.0,0.97333,2e-05,2.4558]
[1780608536430,89.26,63417.77,0.0,0.97333,2e-05,2.4558]
[1780608536482,89.26,63417.77,0.0,0.97333,2e-05,2.4558]
[1780608536494,89.26,63417.77,0.0,0.97333,2e-05,2.4558]
[1780608536547,89.26,63417.77,0.0,0.97333,2e-05,2.4558]
[1780608536648,89.26,63417.77,0.0,0.97333,2e-05,2.4558]
[1780608536737,89.26,63417.77,0.0,0.97333,2e-05,2.4558]
[1780608536801,89.26,63414.86,0.0,0.97328,2e-05,2.45966]
[1780608537723,89.26,63407.43,0.0,0.97315,2e-05,2.46932]
[1780608538222,89.26,63407.43,0.0,0.97315,2e-05,2.46932]
[1780608538236,89.26,63407.43,0.0,0.97315,2e-05,2.46932]
[1780608538387,89.26,63407.43,0.0,0.97315,2e-05,2.46932]
[1780608538433,89.26,63407.43,0.0,0.97315,2e-05,2.46932]
[1780608538730,89.26,63413.47,0.0,0.97326,2e-05,2.4615]
[1780608539737,89.26,63411.8,0.0,0.97323,2e-05,2.46369]
[1780608540744,89.26,63410.12,0.0,0.9732,2e-05,2.4659]
[1780608541237,89.26,63410.12,0.0,0.9732,2e-05,2.4659]
[1780608541252,89.26,63410.12,0.0,0.9732,2e-05,2.4659]
[1780608541290,89.26,63410.12,0.0,0.9732,2e-05,2.4659]
[1780608541348,89.26,63410.12,0.0,0.9732,2e-05,2.4659]
[1780608541426,89.26,63410.12,0.0,0.9732,2e-05,2.4659]
[1780608541492,89.26,63410.12,0.0,0.9732,2e-05,2.4659]
[1780608541915,89.26,63410.12,0.0,0.9732,2e-05,2.4659]
[1780608542039,89.26,63410.12,0.0,0.9732,2e-05,2.4659]
[1780608542015,89.26,63410.42,0.0,0.9732,2e-05,2.46556]
[1780608542149,89.26,63410.42,0.0,0.9732,2e-05,2.46556]
[1780608542758,89.26,63410.72,0.0,0.97321,2e-05,2.46517]
[1780608544131,89.26,63410.75,0.0,0.97321,2e-05,2.46516]
[1780608544281,89.26,63410.75,0.0,0.97321,2e-05,2.46516]
[1780608544773,89.26,63404.76,0.0,0.9731,2e-05,2.47298]
[1780608545780,89.26,63403.91,0.0,0.97309,2e-05,2.47412]
[1780608546800,89.26,63403.91,0.0,0.97309,2e-05,2.47412]
[1780608546889,89.26,63400.21,0.0,0.97302,2e-05,2.47896]
[1780608547794,89.26,63391.94,0.0,0.97288,2e-05,2.48978]
[1780608548801,89.26,63388.82,0.0,0.97282,2e-05,2.49385]
[1780608550820,89.26,63394.52,0.0,0.97292,2e-05,2.48634]
[1780608551825,89.26,63392.71,0.0,0.97289,2e-05,2.48871]
[1780608552830,89.26,63402.01,0.0,0.97305,2e-05,2.47654]
[1780608553838,89.26,63402.84,0.0,0.97307,2e-05,2.47545]
[1780608556859,89.26,63404.07,0.0,0.97309,2e-05,2.47386]
[1780608561807,89.26,63403.76,0.0,0.97308,2e-05,2.4743]
[1780608561894,89.26,63410.47,0.0,0.9732,2e-05,2.46556]
[1780608562901,89.26,63417.9,0.0,0.97333,2e-05,2.45595]
[1780608564074,89.26,63417.9,0.0,0.97333,2e-05,2.45595]
[1780608563908,89.27,63421.14,0.0,0.97339,2e-05,2.45179]
[1780608564915,89.27,63427.94,0.0,0.9735,2e-05,2.44304]
[1780608565922,89.27,63429.84,0.0,0.97353,2e-05,2.44065]
[1780608567953,89.27,63429.92,0.0,0.97354,2e-05,2.44061]
[1780608568056,89.27,63437.09,0.0,0.97366,2e-05,2.43144]
[1780608568943,89.27,63442.23,0.0,0.97375,2e-05,2.42491]
[1780608569950,89.27,63447.21,0.0,0.97383,2e-05,2.41862]
[1780608570957,89.27,63449.39,0.0,0.97386,2e-05,2.41593]
[1780608572971,89.27,63450.52,0.0,0.97391,2e-05,2.41199]
[1780608573978,89.27,63444.74,0.0,0.97381,2e-05,2.41952]
[1780608574985,89.28,63438.9,0.0,0.97371,2e-05,2.42712]
[1780608578007,89.28,63440.4,0.0,0.97373,2e-05,2.42547]
[1780608579014,89.28,63441.67,0.0,0.97375,2e-05,2.42394]
[1780608581028,89.28,63442.99,0.0,0.97377,2e-05,2.42244]
[1780608582035,89.28,63444.18,0.0,0.97379,2e-05,2.42102]
[1780608583042,89.28,63444.92,0.0,0.9738,2e-05,2.42017]
[1780608585056,89.29,63445.77,0.0,0.97381,2e-05,2.4193]
[1780608586063,89.29,63446.65,0.0,0.97383,2e-05,2.41828]
[1780608591100,89.29,63447.1,0.0,0.97383,2e-05,2.41827]
[1780608596135,89.3,63447.31,0.0,0.97382,2e-05,2.41856]
[1780608599156,89.3,63446.46,0.0,0.9738,2e-05,2.41999]
[1780608600163,89.3,63447.21,0.0,0.97381,2e-05,2.41914]
[1780608601170,89.3,63455.58,0.0,0.97396,2e-05,2.40825]
[1780608602594,89.3,63455.58,0.0,0.97396,2e-05,2.40825]
[1780608602622,89.3,63458.74,0.0,0.97402,2e-05,2.40405]
[1780608603184,89.3,63468.86,0.0,0.97419,2e-05,2.391]
[1780608604191,89.3,63470.68,0.0,0.97422,2e-05,2.38855]
[1780608605382,89.3,63470.68,0.0,0.97422,2e-05,2.38855]
[1780608605469,89.29,63465.33,0.0,0.97413,2e-05,2.39522]
[1780608606205,89.3,63451.78,0.0,0.9739,2e-05,2.41266]
[1780608607212,89.3,63452.21,0.0,0.97391,2e-05,2.41223]
[1780608608219,89.3,63451.25,0.0,0.97389,2e-05,2.41358]
[1780608609226,89.3,63449.9,0.0,0.97386,2e-05,2.41543]
[1780608610233,89.3,63447.23,0.0,0.97382,2e-05,2.41897]
[1780608611242,89.3,63446.55,0.0,0.9738,2e-05,2.41996]
[1780608612248,89.3,63453.38,0.0,0.97392,2e-05,2.41132]
[1780608614570,89.3,63453.51,0.0,0.97392,2e-05,2.41128]
[1780608614665,89.31,63445.31,0.0,0.97378,2e-05,2.42191]
[1780608615269,89.31,63442.1,0.0,0.97372,2e-05,2.42614]
[1780608616276,89.31,63440.27,0.0,0.97369,2e-05,2.42859]
[1780608618101,89.31,63440.27,0.0,0.97369,2e-05,2.42859]
[1780608619297,89.31,63436.38,0.0,0.97362,2e-05,2.43388]
[1780608620304,89.31,63435.52,0.0,0.9736,2e-05,2.43507]
[1780608625339,89.32,63434.75,0.0,0.97358,2e-05,2.43648]
[1780608626346,89.32,63437.49,0.0,0.97363,2e-05,2.43303]
[1780608627353,89.32,63440.44,0.0,0.97368,2e-05,2.42932]
[1780608630374,89.32,63441.22,0.0,0.97369,2e-05,2.42859]
[1780608635409,89.32,63441.72,0.0,0.97372,2e-05,2.42569]
[1780608638430,89.33,63440.68,0.0,0.9737,2e-05,2.4273]
[1780608639437,89.33,63439.91,0.0,0.97368,2e-05,2.42838]
[1780608640444,89.33,63438.13,0.0,0.97365,2e-05,2.43076]
[1780608644472,89.33,63437.24,0.0,0.97363,2e-05,2.43224]
[1780608649507,89.34,63440.08,0.0,0.97368,2e-05,2.42898]
[1780608651522,89.34,63439.28,0.0,0.97366,2e-05,2.43018]
[1780608656558,89.34,63439.76,0.0,0.97366,2e-05,2.42998]
[1780608661593,89.35,63440.36,0.0,0.97367,2e-05,2.42963]
[1780608662600,89.35,63439.48,0.0,0.97365,2e-05,2.43084]
[1780608667635,89.35,63440.0,0.0,0.97366,2e-05,2.43058]
[1780608673677,89.36,63439.8,0.0,0.97365,2e-05,2.43132]
[1780608674684,89.36,63438.74,0.0,0.97363,2e-05,2.43276]
[1780608676702,89.36,63413.78,0.0,0.97319,2e-05,2.46519]
[1780608677707,89.36,63411.84,0.0,0.97316,2e-05,2.46773]
[1780608678715,89.36,63407.43,0.0,0.97309,2e-05,2.47318]
[1780608679720,89.36,63405.67,0.0,0.97305,2e-05,2.47548]
[1780608684106,89.36,63405.53,0.0,0.97305,2e-05,2.47567]
[1780608684146,89.36,63392.95,0.0,0.97283,2e-05,2.49209]
[1780608685451,89.36,63392.95,0.0,0.97283,2e-05,2.49209]
[1780608684773,89.36,63375.5,0.0,0.97252,2e-05,2.51503]
[1780608686226,89.36,63375.5,0.0,0.97252,2e-05,2.51503]
[1780608686230,89.36,63369.64,0.0,0.97242,2e-05,2.52276]
[1780608686960,89.36,63369.64,0.0,0.97242,2e-05,2.52276]
[1780608686995,89.36,63363.78,0.0,0.97231,2e-05,2.53049]
[1780608687796,89.36,63365.99,0.0,0.97235,2e-05,2.52756]
[1780608688776,89.36,63365.99,0.0,0.97235,2e-05,2.52756]
[1780608689711,89.36,63365.99,0.0,0.97235,2e-05,2.52756]
[1780608689723,89.36,63365.99,0.0,0.97235,2e-05,2.52756]
[1780608688808,89.35,63367.95,0.0,0.97239,2e-05,2.52481]
[1780608690012,89.35,63367.95,0.0,0.97239,2e-05,2.52481]
[1780608690125,89.35,63362.66,0.0,0.97229,2e-05,2.53181]
[1780608690764,89.35,63362.66,0.0,0.97229,2e-05,2.53181]
[1780608690923,89.35,63362.66,0.0,0.97229,2e-05,2.53181]
[1780608691011,89.35,63362.66,0.0,0.97229,2e-05,2.53181]
[1780608691150,89.35,63362.66,0.0,0.97229,2e-05,2.53181]
[1780608691238,89.35,63362.66,0.0,0.97229,2e-05,2.53181]
[1780608691259,89.35,63362.66,0.0,0.97229,2e-05,2.53181]
[1780608691237,89.35,63365.77,0.0,0.97238,2e-05,2.52482]
[1780608691419,89.35,63365.77,0.0,0.97238,2e-05,2.52482]
[1780608691506,89.35,63365.77,0.0,0.97238,2e-05,2.52482]
[1780608691693,89.35,63365.77,0.0,0.97238,2e-05,2.52482]
[1780608692203,89.35,63365.77,0.0,0.97238,2e-05,2.52482]
[1780608692243,89.35,63365.77,0.0,0.97238,2e-05,2.52482]
[1780608692280,89.35,63365.77,0.0,0.97238,2e-05,2.52482]
[1780608692290,89.35,63365.77,0.0,0.97238,2e-05,2.52482]
[1780608692305,89.35,63366.13,0.0,0.97239,2e-05,2.52426]
[1780608692495,89.35,63366.13,0.0,0.97239,2e-05,2.52426]
[1780608692707,89.35,63366.13,0.0,0.97239,2e-05,2.52426]
[1780608692747,89.35,63366.13,0.0,0.97239,2e-05,2.52426]
[1780608692826,89.35,63366.13,0.0,0.97239,2e-05,2.52426]
[1780608693003,89.35,63366.13,0.0,0.97239,2e-05,2.52426]
[1780608693044,89.35,63366.13,0.0,0.97239,2e-05,2.52426]
[1780608693136,89.35,63365.88,0.0,0.97238,2e-05,2.5245]
[1780608695334,89.35,63365.2,0.0,0.97237,2e-05,2.52532]
[1780608694861,89.35,63377.75,0.0,0.9726,2e-05,2.50867]
[1780608695544,89.35,63377.75,0.0,0.9726,2e-05,2.50867]
[1780608695868,89.35,63393.9,0.0,0.97288,2e-05,2.48742]
[1780608696651,89.35,63393.9,0.0,0.97288,2e-05,2.48742]
[1780608696696,89.35,63393.9,0.0,0.97288,2e-05,2.48742]
[1780608697216,89.35,63393.9,0.0,0.97288,2e-05,2.48742]
[1780608697339,89.35,63393.9,0.0,0.97288,2e-05,2.48742]
[1780608697308,89.35,63398.97,0.0,0.97297,2e-05,2.48077]
[1780608697501,89.35,63398.97,0.0,0.97297,2e-05,2.48077]
[1780608697541,89.35,63398.97,0.0,0.97297,2e-05,2.48077]
[1780608697676,89.35,63398.97,0.0,0.97297,2e-05,2.48077]
[1780608697715,89.35,63398.97,0.0,0.97297,2e-05,2.48077]
[1780608698149,89.35,63398.97,0.0,0.97297,2e-05,2.48077]
[1780608698287,89.35,63398.97,0.0,0.97297,2e-05,2.48077]
[1780608698310,89.35,63406.63,0.0,0.97311,2e-05,2.47078]
[1780608698372,89.35,63406.63,0.0,0.97311,2e-05,2.47078]
[1780608698461,89.35,63406.63,0.0,0.97311,2e-05,2.47078]
[1780608698553,89.35,63406.63,0.0,0.97311,2e-05,2.47078]
[1780608698722,89.35,63406.63,0.0,0.97311,2e-05,2.47078]
[1780608698866,89.35,63406.63,0.0,0.97311,2e-05,2.47078]
[1780608699015,89.35,63406.63,0.0,0.97311,2e-05,2.47078]
[1780608699334,89.35,63406.63,0.0,0.97311,2e-05,2.47078]
[1780608699045,89.35,63403.11,0.0,0.97305,2e-05,2.47538]
[1780608699677,89.35,63403.11,0.0,0.97305,2e-05,2.47538]
[1780608699743,89.35,63403.11,0.0,0.97305,2e-05,2.47538]
[1780608699789,89.35,63403.11,0.0,0.97305,2e-05,2.47538]
[1780608699896,89.35,63399.15,0.0,0.97298,2e-05,2.48055]
[1780608700349,89.35,63399.15,0.0,0.97298,2e-05,2.48055]
[1780608700521,89.35,63399.15,0.0,0.97298,2e-05,2.48055]
[1780608700531,89.35,63399.15,0.0,0.97298,2e-05,2.48055]
[1780608700618,89.35,63399.15,0.0,0.97298,2e-05,2.48055]
[1780608700739,89.35,63399.15,0.0,0.97298,2e-05,2.48055]
[1780608700744,89.35,63399.15,0.0,0.97298,2e-05,2.48055]
[1780608700764,89.35,63399.15,0.0,0.97298,2e-05,2.48055]
[1780608700903,89.35,63393.74,0.0,0.97288,2e-05,2.48762]
[1780608701458,89.35,63393.74,0.0,0.97288,2e-05,2.48762]
[1780608701505,89.35,63393.74,0.0,0.97288,2e-05,2.48762]
[1780608701629,89.35,63393.74,0.0,0.97288,2e-05,2.48762]
[1780608701651,89.35,63393.74,0.0,0.97288,2e-05,2.48762]
[1780608701744,89.35,63393.74,0.0,0.97288,2e-05,2.48762]
[1780608701752,89.35,63393.74,0.0,0.97288,2e-05,2.48762]
[1780608701802,89.35,63393.74,0.0,0.97288,2e-05,2.48762]
[1780608701910,89.35,63392.74,0.0,0.97286,2e-05,2.48891]
[1780608702372,89.35,63392.74,0.0,0.97286,2e-05,2.48891]
[1780608702479,89.35,63392.74,0.0,0.97286,2e-05,2.48891]
[1780608702524,89.35,63392.74,0.0,0.97286,2e-05,2.48891]
[1780608702526,89.35,63392.74,0.0,0.97286,2e-05,2.48891]
[1780608702917,89.35,63391.98,0.0,0.97285,2e-05,2.48989]
[1780608706496,89.35,63392.78,0.0,0.97287,2e-05,2.48878]
[1780608706604,89.35,63392.78,0.0,0.97287,2e-05,2.48878]
[1780608706653,89.35,63392.78,0.0,0.97287,2e-05,2.48878]
[1780608706945,89.35,63390.41,0.0,0.97282,2e-05,2.49187]
[1780608708498,89.35,63390.36,0.0,0.97282,2e-05,2.49191]
[1780608708609,89.35,63390.36,0.0,0.97282,2e-05,2.49191]
[1780608708655,89.35,63390.36,0.0,0.97282,2e-05,2.49191]
[1780608708959,89.35,63390.76,0.0,0.97283,2e-05,2.49136]
[1780608709892,89.35,63390.76,0.0,0.97283,2e-05,2.49136]
[1780608710004,89.35,63390.76,0.0,0.97283,2e-05,2.49136]
[1780608710012,89.35,63390.76,0.0,0.97283,2e-05,2.49136]
[1780608710056,89.35,63390.76,0.0,0.97283,2e-05,2.49136]
[1780608710105,89.35,63390.43,0.0,0.97283,2e-05,2.49177]
[1780608711499,89.35,63390.32,0.0,0.97282,2e-05,2.49189]
[1780608711611,89.35,63390.32,0.0,0.97282,2e-05,2.49189]
[1780608711668,89.35,63390.32,0.0,0.97282,2e-05,2.49189]
[1780608711729,89.35,63390.32,0.0,0.97282,2e-05,2.49189]
[1780608711743,89.35,63390.32,0.0,0.97282,2e-05,2.49189]
[1780608711834,89.35,63390.32,0.0,0.97282,2e-05,2.49189]
[1780608712090,89.35,63390.32,0.0,0.97282,2e-05,2.49189]
[1780608712144,89.35,63385.76,0.0,0.97274,2e-05,2.49785]
[1780608712630,89.35,63385.76,0.0,0.97274,2e-05,2.49785]
[1780608712739,89.35,63385.76,0.0,0.97274,2e-05,2.49785]
[1780608712770,89.35,63385.76,0.0,0.97274,2e-05,2.49785]
[1780608712795,89.35,63385.76,0.0,0.97274,2e-05,2.49785]
[1780608712883,89.35,63385.76,0.0,0.97274,2e-05,2.49785]
[1780608712912,89.35,63385.76,0.0,0.97274,2e-05,2.49785]
[1780608713002,89.35,63385.76,0.0,0.97274,2e-05,2.49785]
[1780608713114,89.35,63385.76,0.0,0.97274,2e-05,2.49785]
[1780608713138,89.35,63385.76,0.0,0.97274,2e-05,2.49785]
[1780608713207,89.35,63384.32,0.0,0.97272,2e-05,2.49971]
[1780608715453,89.35,63383.13,0.0,0.9727,2e-05,2.5012]
[1780608715492,89.35,63383.13,0.0,0.9727,2e-05,2.5012]
[1780608715566,89.35,63383.13,0.0,0.9727,2e-05,2.5012]
[1780608715613,89.35,63383.13,0.0,0.9727,2e-05,2.5012]
[1780608715661,89.35,63383.13,0.0,0.9727,2e-05,2.5012]
[1780608715684,89.35,63383.13,0.0,0.9727,2e-05,2.5012]
[1780608715744,89.35,63383.13,0.0,0.9727,2e-05,2.5012]
[1780608715800,89.35,63383.13,0.0,0.9727,2e-05,2.5012]
[1780608715836,89.35,63383.13,0.0,0.9727,2e-05,2.5012]
[1780608716009,89.35,63383.02,0.0,0.9727,2e-05,2.5013]
[1780608716789,89.35,63383.02,0.0,0.9727,2e-05,2.5013]
[1780608716908,89.35,63383.02,0.0,0.9727,2e-05,2.5013]
[1780608716949,89.35,63383.02,0.0,0.9727,2e-05,2.5013]
[1780608717000,89.35,63383.02,0.0,0.9727,2e-05,2.5013]
[1780608717109,89.35,63383.02,0.0,0.9727,2e-05,2.5013]
[1780608717194,89.35,63383.02,0.0,0.9727,2e-05,2.5013]
[1780608717209,89.35,63382.64,0.0,0.97269,2e-05,2.50176]
[1780608717618,89.35,63382.64,0.0,0.97269,2e-05,2.50176]
[1780608717812,89.35,63382.64,0.0,0.97269,2e-05,2.50176]
[1780608717925,89.35,63382.64,0.0,0.97269,2e-05,2.50176]
[1780608717961,89.35,63382.64,0.0,0.97269,2e-05,2.50176]
[1780608718174,89.35,63382.64,0.0,0.97269,2e-05,2.50176]
[1780608718185,89.35,63379.14,0.0,0.97263,2e-05,2.50633]
[1780608718526,89.35,63379.14,0.0,0.97263,2e-05,2.50633]
[1780608718636,89.35,63379.14,0.0,0.97263,2e-05,2.50633]
[1780608718692,89.35,63379.14,0.0,0.97263,2e-05,2.50633]
[1780608718741,89.35,63379.14,0.0,0.97263,2e-05,2.50633]
[1780608719029,89.34,63374.28,0.0,0.97254,2e-05,2.51268]
[1780608720680,89.34,63374.26,0.0,0.97254,2e-05,2.51265]
[1780608720713,89.34,63374.26,0.0,0.97254,2e-05,2.51265]
[1780608720741,89.34,63374.26,0.0,0.97254,2e-05,2.51265]
[1780608720902,89.34,63374.26,0.0,0.97254,2e-05,2.51265]
[1780608721043,89.34,63370.22,0.0,0.97247,2e-05,2.51792]
[1780608722052,89.34,63368.95,0.0,0.97245,2e-05,2.51953]
[1780608724064,89.34,63367.49,0.0,0.97243,2e-05,2.52132]
[1780608725071,89.34,63368.82,0.0,0.97245,2e-05,2.51949]
[1780608726078,89.34,63372.22,0.0,0.97251,2e-05,2.51493]
[1780608728093,89.34,63371.36,0.0,0.9725,2e-05,2.51594]
[1780608729100,89.34,63369.9,0.0,0.97247,2e-05,2.51781]
[1780608730106,89.34,63368.13,0.0,0.97244,2e-05,2.52008]
[1780608731114,89.34,63366.39,0.0,0.97241,2e-05,2.52231]
[1780608733237,89.34,63366.03,0.0,0.97241,2e-05,2.52271]
[1780608733291,89.34,63366.03,0.0,0.97241,2e-05,2.52271]
[1780608733310,89.34,63366.03,0.0,0.97241,2e-05,2.52271]
[1780608733310,89.34,63367.35,0.0,0.97243,2e-05,2.52089]
[1780608733499,89.34,63367.35,0.0,0.97243,2e-05,2.52089]
[1780608734254,89.34,63367.35,0.0,0.97243,2e-05,2.52089]
[1780608734312,89.34,63367.35,0.0,0.97243,2e-05,2.52089]
[1780608734364,89.34,63367.35,0.0,0.97243,2e-05,2.52089]
[1780608734515,89.33,63367.31,0.0,0.97243,2e-05,2.52087]
[1780608737156,89.33,63365.68,0.0,0.97241,2e-05,2.52281]
[1780608740844,89.33,63365.85,0.0,0.97241,2e-05,2.52236]
[1780608740872,89.33,63365.85,0.0,0.97241,2e-05,2.52236]
[1780608740919,89.33,63365.85,0.0,0.97241,2e-05,2.52236]
[1780608740990,89.33,63365.85,0.0,0.97241,2e-05,2.52236]
[1780608741027,89.33,63365.85,0.0,0.97241,2e-05,2.52236]
[1780608741079,89.33,63365.85,0.0,0.97241,2e-05,2.52236]
[1780608741235,89.33,63365.85,0.0,0.97241,2e-05,2.52236]
[1780608742190,89.33,63363.78,0.0,0.97238,2e-05,2.52495]
[1780608744691,89.33,63363.71,0.0,0.97238,2e-05,2.52489]
[1780608744737,89.33,63363.71,0.0,0.97238,2e-05,2.52489]
[1780608744830,89.33,63363.71,0.0,0.97238,2e-05,2.52489]
[1780608744883,89.33,63363.71,0.0,0.97238,2e-05,2.52489]
[1780608744996,89.33,63363.71,0.0,0.97238,2e-05,2.52489]
[1780608745143,89.33,63363.71,0.0,0.97238,2e-05,2.52489]
[1780608745237,89.33,63363.71,0.0,0.97238,2e-05,2.52489]
[1780608745297,89.33,63373.9,0.0,0.97256,2e-05,2.51135]
[1780608745541,89.33,63373.9,0.0,0.97256,2e-05,2.51135]
[1780608745645,89.33,63373.9,0.0,0.97256,2e-05,2.51135]
[1780608745739,89.33,63373.9,0.0,0.97256,2e-05,2.51135]
[1780608745769,89.33,63373.9,0.0,0.97256,2e-05,2.51135]
[1780608745825,89.33,63373.9,0.0,0.97256,2e-05,2.51135]
[1780608745998,89.33,63373.9,0.0,0.97256,2e-05,2.51135]
[1780608746219,89.33,63375.15,0.0,0.97258,2e-05,2.50965]
[1780608746542,89.33,63375.15,0.0,0.97258,2e-05,2.50965]
[1780608746575,89.33,63375.15,0.0,0.97258,2e-05,2.50965]
[1780608746708,89.33,63375.15,0.0,0.97258,2e-05,2.50965]
[1780608746745,89.33,63375.15,0.0,0.97258,2e-05,2.50965]
[1780608748660,89.32,63375.14,0.0,0.97259,2e-05,2.50957]
[1780608748792,89.32,63375.14,0.0,0.97259,2e-05,2.50957]
[1780608748906,89.32,63375.14,0.0,0.97259,2e-05,2.50957]
[1780608749204,89.32,63375.14,0.0,0.97259,2e-05,2.50957]
[1780608749246,89.32,63375.14,0.0,0.97259,2e-05,2.50957]
[1780608749259,89.32,63375.14,0.0,0.97259,2e-05,2.50957]
[1780608749317,89.32,63375.14,0.0,0.97259,2e-05,2.50957]
[1780608749367,89.32,63390.42,0.0,0.97286,2e-05,2.48945]
[1780608749427,89.32,63390.42,0.0,0.97286,2e-05,2.48945]
[1780608749477,89.32,63390.42,0.0,0.97286,2e-05,2.48945]
[1780608749495,89.32,63390.42,0.0,0.97286,2e-05,2.48945]
[1780608750247,89.32,63390.3,0.0,0.97285,2e-05,2.48959]
[1780608750961,89.32,63390.3,0.0,0.97285,2e-05,2.48959]
[1780608751000,89.32,63390.3,0.0,0.97285,2e-05,2.48959]
[1780608751156,89.32,63390.3,0.0,0.97285,2e-05,2.48959]
[1780608751239,89.32,63390.3,0.0,0.97285,2e-05,2.48959]
[1780608751276,89.32,63390.3,0.0,0.97285,2e-05,2.48959]
[1780608751304,89.32,63398.48,0.0,0.97303,2e-05,2.47613]
[1780608751622,89.32,63398.48,0.0,0.97303,2e-05,2.47613]
[1780608751735,89.32,63398.48,0.0,0.97303,2e-05,2.47613]
[1780608751787,89.32,63398.48,0.0,0.97303,2e-05,2.47613]
[1780608751896,89.32,63398.48,0.0,0.97303,2e-05,2.47613]
[1780608751960,89.32,63398.48,0.0,0.97303,2e-05,2.47613]
[1780608752013,89.32,63398.48,0.0,0.97303,2e-05,2.47613]
[1780608752261,89.32,63399.53,0.0,0.97304,2e-05,2.47476]
[1780608752445,89.32,63399.53,0.0,0.97304,2e-05,2.47476]
[1780608752510,89.32,63399.53,0.0,0.97304,2e-05,2.47476]
[1780608752649,89.32,63399.53,0.0,0.97304,2e-05,2.47476]
[1780608752688,89.32,63399.53,0.0,0.97304,2e-05,2.47476]
[1780608752743,89.32,63399.53,0.0,0.97304,2e-05,2.47476]
[1780608752753,89.32,63399.53,0.0,0.97304,2e-05,2.47476]
[1780608752802,89.32,63399.53,0.0,0.97304,2e-05,2.47476]
[1780608752919,89.32,63399.53,0.0,0.97304,2e-05,2.47476]
[1780608752995,89.32,63399.53,0.0,0.97304,2e-05,2.47476]
[1780608753038,89.32,63399.53,0.0,0.97304,2e-05,2.47476]
[1780608753268,89.32,63405.97,0.0,0.97316,2e-05,2.46639]
[1780608754702,89.32,63406.29,0.0,0.97316,2e-05,2.46598]
[1780608754743,89.32,63406.29,0.0,0.97316,2e-05,2.46598]
[1780608754823,89.32,63406.29,0.0,0.97316,2e-05,2.46598]
[1780608754993,89.32,63406.29,0.0,0.97316,2e-05,2.46598]
[1780608755053,89.32,63406.29,0.0,0.97316,2e-05,2.46598]
[1780608755207,89.32,63406.29,0.0,0.97316,2e-05,2.46598]
[1780608755234,89.32,63406.29,0.0,0.97316,2e-05,2.46598]
[1780608755316,89.32,63406.29,0.0,0.97316,2e-05,2.46598]
[1780608755377,89.32,63395.52,0.0,0.97297,2e-05,2.48005]
[1780608755429,89.32,63395.52,0.0,0.97297,2e-05,2.48005]
[1780608755491,89.32,63395.52,0.0,0.97297,2e-05,2.48005]
[1780608756289,89.33,63392.7,0.0,0.97292,2e-05,2.48377]
[1780608757296,89.33,63392.36,0.0,0.97292,2e-05,2.48422]
[1780608759310,89.33,63391.34,0.0,0.9729,2e-05,2.48555]
[1780608763846,89.33,63391.86,0.0,0.97291,2e-05,2.48486]
[1780608764328,89.33,63391.86,0.0,0.97291,2e-05,2.48486]
[1780608764351,89.33,63385.29,0.0,0.97279,2e-05,2.49346]
[1780608765358,89.33,63391.52,0.0,0.9729,2e-05,2.4853]
[1780608766365,89.32,63393.15,0.0,0.97293,2e-05,2.48315]
[1780608768379,89.32,63393.5,0.0,0.97294,2e-05,2.48269]
[1780608768792,89.32,63393.5,0.0,0.97294,2e-05,2.48269]
[1780608768844,89.32,63393.5,0.0,0.97294,2e-05,2.48269]
[1780608768901,89.32,63393.5,0.0,0.97294,2e-05,2.48269]
[1780608768955,89.32,63393.5,0.0,0.97294,2e-05,2.48269]
[1780608768996,89.32,63393.5,0.0,0.97294,2e-05,2.48269]
[1780608769011,89.32,63393.5,0.0,0.97294,2e-05,2.48269]
[1780608769033,89.32,63393.5,0.0,0.97294,2e-05,2.48269]
[1780608769235,89.32,63393.5,0.0,0.97294,2e-05,2.48269]
[1780608769274,89.32,63393.5,0.0,0.97294,2e-05,2.48269]
[1780608769326,89.32,63393.5,0.0,0.97294,2e-05,2.48269]
[1780608772498,89.32,63393.81,0.0,0.97294,2e-05,2.48229]
[1780608772604,89.32,63393.81,0.0,0.97294,2e-05,2.48229]
[1780608772656,89.32,63393.81,0.0,0.97294,2e-05,2.48229]
[1780608773532,89.32,63394.19,0.0,0.97295,2e-05,2.4818]
[1780608773639,89.32,63394.19,0.0,0.97295,2e-05,2.4818]
[1780608773691,89.32,63394.19,0.0,0.97295,2e-05,2.4818]
[1780608774276,89.32,63394.19,0.0,0.97295,2e-05,2.4818]
[1780608774381,89.32,63394.19,0.0,0.97295,2e-05,2.4818]
[1780608774447,89.32,63394.19,0.0,0.97295,2e-05,2.4818]
[1780608774510,89.32,63394.19,0.0,0.97295,2e-05,2.4818]
[1780608774604,89.32,63394.19,0.0,0.97295,2e-05,2.4818]
[1780608774655,89.32,63394.19,0.0,0.97295,2e-05,2.4818]
[1780608774738,89.32,63394.19,0.0,0.97295,2e-05,2.4818]
[1780608774846,89.32,63394.19,0.0,0.97295,2e-05,2.4818]
[1780608774852,89.32,63394.19,0.0,0.97295,2e-05,2.4818]
[1780608776253,89.33,63393.93,0.0,0.97295,2e-05,2.48214]
[1780608776363,89.33,63393.93,0.0,0.97295,2e-05,2.48214]
[1780608776420,89.33,63393.93,0.0,0.97295,2e-05,2.48214]
[1780608776491,89.33,63393.73,0.0,0.97294,2e-05,2.48241]
[1780608776599,89.33,63393.73,0.0,0.97294,2e-05,2.48241]
[1780608776668,89.33,63393.73,0.0,0.97294,2e-05,2.48241]
[1780608776683,89.33,63393.73,0.0,0.97294,2e-05,2.48241]
[1780608776879,89.33,63393.73,0.0,0.97294,2e-05,2.48241]
[1780608776913,89.33,63393.73,0.0,0.97294,2e-05,2.48241]
[1780608776990,89.33,63393.73,0.0,0.97294,2e-05,2.48241]
[1780608777045,89.33,63393.73,0.0,0.97294,2e-05,2.48241]
[1780608777184,89.33,63393.73,0.0,0.97294,2e-05,2.48241]
[1780608777234,89.33,63393.73,0.0,0.97294,2e-05,2.48241]
[1780608777297,89.33,63393.73,0.0,0.97294,2e-05,2.48241]
[1780608777315,89.33,63393.73,0.0,0.97294,2e-05,2.48241]
[1780608777422,89.33,63393.73,0.0,0.97294,2e-05,2.48241]
[1780608777382,89.33,63394.91,0.0,0.97296,2e-05,2.48087]
[1780608777462,89.33,63394.91,0.0,0.97296,2e-05,2.48087]
[1780608777512,89.33,63401.77,0.0,0.97308,2e-05,2.47192]
[1780608778449,89.33,63402.53,0.0,0.9731,2e-05,2.47093]
[1780608779757,89.33,63402.53,0.0,0.9731,2e-05,2.47093]
[1780608779838,89.33,63402.57,0.0,0.9731,2e-05,2.47092]
[1780608780488,89.33,63402.57,0.0,0.9731,2e-05,2.47092]
[1780608780716,89.33,63402.57,0.0,0.9731,2e-05,2.47092]
[1780608780738,89.33,63402.57,0.0,0.9731,2e-05,2.47092]
[1780608781136,89.33,63402.57,0.0,0.9731,2e-05,2.47092]
[1780608781202,89.33,63397.66,0.0,0.97301,2e-05,2.47734]
[1780608781470,89.33,63403.25,0.0,0.97311,2e-05,2.47005]
[1780608782477,89.33,63404.85,0.0,0.97314,2e-05,2.46798]
[1780608783484,89.33,63407.33,0.0,0.97318,2e-05,2.46481]
[1780608786644,89.33,63407.71,0.0,0.97318,2e-05,2.46438]
[1780608786847,89.33,63407.71,0.0,0.97318,2e-05,2.46438]
[1780608787114,89.33,63407.71,0.0,0.97318,2e-05,2.46438]
[1780608787220,89.33,63407.71,0.0,0.97318,2e-05,2.46438]
[1780608787287,89.33,63407.71,0.0,0.97318,2e-05,2.46438]
[1780608788217,89.33,63417.92,0.0,0.97336,2e-05,2.4512]
[1780608788519,89.33,63421.46,0.0,0.97343,2e-05,2.44638]
[1780608790500,89.32,63421.71,0.0,0.97343,2e-05,2.44582]
[1780608790825,89.32,63421.71,0.0,0.97343,2e-05,2.44582]
[1780608790938,89.32,63421.71,0.0,0.97343,2e-05,2.44582]
[1780608790983,89.32,63422.57,0.0,0.97345,2e-05,2.44463]
[1780608791552,89.32,63433.47,0.0,0.97364,2e-05,2.43034]
[1780608792551,89.32,63441.42,0.0,0.97378,2e-05,2.41992]
[1780608793558,89.32,63443.0,0.0,0.97381,2e-05,2.41771]
[1780608795572,89.31,63442.21,0.0,0.9738,2e-05,2.41835]
[1780608797586,89.31,63443.7,0.0,0.97383,2e-05,2.41607]
[1780608798593,89.31,63444.55,0.0,0.97385,2e-05,2.4148]
[1780608801598,89.3,63444.18,0.0,0.97385,2e-05,2.41492]
[1780608803374,89.3,63444.69,0.0,0.97386,2e-05,2.41409]
[1780608803408,89.3,63445.43,0.0,0.97387,2e-05,2.41296]
[1780608803628,89.3,63453.81,0.0,0.97402,2e-05,2.40208]
[1780608804635,89.3,63456.85,0.0,0.97407,2e-05,2.39805]
[1780608806514,89.29,63457.33,0.0,0.97408,2e-05,2.39729]
[1780608806566,89.29,63457.33,0.0,0.97408,2e-05,2.39729]
[1780608806649,89.29,63457.37,0.0,0.97408,2e-05,2.39709]
[1780608809670,89.29,63454.07,0.0,0.97403,2e-05,2.40085]
[1780608810677,89.29,63453.41,0.0,0.97402,2e-05,2.40154]
[1780608813337,89.29,63453.37,0.0,0.97405,2e-05,2.39872]
[1780608813602,89.28,63453.14,0.0,0.97405,2e-05,2.39886]
[1780608813698,89.28,63452.28,0.0,0.97404,2e-05,2.39981]
[1780608814705,89.28,63453.13,0.0,0.97405,2e-05,2.39857]
[1780608818733,89.27,63453.99,0.0,0.97408,2e-05,2.39687]
[1780608820374,89.27,63453.99,0.0,0.97408,2e-05,2.39687]
[1780608820454,89.27,63452.67,0.0,0.97406,2e-05,2.39841]
[1780608820747,89.27,63443.8,0.0,0.97391,2e-05,2.40959]
[1780608821754,89.27,63438.91,0.0,0.97382,2e-05,2.41584]
[1780608823768,89.27,63439.78,0.0,0.97384,2e-05,2.41468]
[1780608824775,89.27,63437.2,0.0,0.9738,2e-05,2.41781]
[1780608825782,89.27,63422.15,0.0,0.97354,2e-05,2.43699]
[1780608826789,89.27,63407.22,0.0,0.97328,2e-05,2.4564]
[1780608827796,89.27,63403.12,0.0,0.97321,2e-05,2.46177]
[1780608829281,89.27,63403.12,0.0,0.97321,2e-05,2.46177]
[1780608829624,89.27,63403.36,0.0,0.97321,2e-05,2.46136]
[1780608829810,89.27,63392.93,0.0,0.97303,2e-05,2.47499]
[1780608830817,89.27,63387.05,0.0,0.97293,2e-05,2.48269]
[1780608832830,89.27,63386.23,0.0,0.97291,2e-05,2.48378]
[1780608836860,89.27,63385.33,0.0,0.9729,2e-05,2.48497]
[1780608839881,89.27,63383.74,0.0,0.97287,2e-05,2.48706]
[1780608840889,89.27,63378.59,0.0,0.97278,2e-05,2.49381]
[1780608841895,89.27,63372.42,0.0,0.97267,2e-05,2.50191]
[1780608842902,89.27,63368.94,0.0,0.97261,2e-05,2.50646]
[1780608843909,89.27,63371.57,0.0,0.97265,2e-05,2.50296]
[1780608845261,89.27,63371.57,0.0,0.97265,2e-05,2.50296]
[1780608845281,89.27,63367.27,0.0,0.97258,2e-05,2.5086]
[1780608845923,89.27,63364.58,0.0,0.97253,2e-05,2.51211]
[1780608846599,89.27,63364.58,0.0,0.97253,2e-05,2.51211]
[1780608846934,89.27,63359.76,0.0,0.97244,2e-05,2.51843]
[1780608847943,89.27,63353.94,0.0,0.97234,2e-05,2.52608]
[1780608848950,89.27,63352.85,0.0,0.97232,2e-05,2.52746]
[1780608851970,89.26,63350.03,0.0,0.97227,2e-05,2.53099]
[1780608852978,89.26,63347.99,0.0,0.97224,2e-05,2.53362]
[1780608853986,89.26,63344.65,0.0,0.97218,2e-05,2.53798]
[1780608854994,89.26,63334.17,0.0,0.97199,2e-05,2.55186]
[1780608856400,89.26,63334.17,0.0,0.97199,2e-05,2.55186]
[1780608856419,89.26,63327.18,0.0,0.97187,2e-05,2.56109]
[1780608857364,89.26,63327.18,0.0,0.97187,2e-05,2.56109]
[1780608857426,89.26,63318.31,0.0,0.97171,2e-05,2.57286]
[1780608858015,89.26,63314.41,0.0,0.97164,2e-05,2.57795]
[1780608859022,89.26,63319.9,0.0,0.97174,2e-05,2.57041]
[1780608860223,89.26,63319.9,0.0,0.97174,2e-05,2.57041]
[1780608860278,89.25,63321.78,0.0,0.97178,2e-05,2.56774]
[1780608861038,89.25,63323.21,0.0,0.9718,2e-05,2.56568]
[1780608864059,89.25,63322.21,0.0,0.97179,2e-05,2.56661]
[1780608866073,89.25,63323.95,0.0,0.97183,2e-05,2.564]
[1780608866544,89.25,63323.95,0.0,0.97183,2e-05,2.564]
[1780608867080,89.24,63339.81,0.0,0.97212,2e-05,2.54267]
[1780608868086,89.24,63350.7,0.0,0.97231,2e-05,2.5281]
[1780608869094,89.24,63351.61,0.0,0.97233,2e-05,2.52682]
[1780608873122,89.24,63353.77,0.0,0.9724,2e-05,2.5209]
[1780608875136,89.24,63355.24,0.0,0.97243,2e-05,2.51883]
[1780608877185,89.24,63357.12,0.0,0.97246,2e-05,2.51623]
[1780608878192,89.24,63358.11,0.0,0.97248,2e-05,2.51487]
[1780608879198,89.24,63359.12,0.0,0.9725,2e-05,2.51349]
[1780608882220,89.24,63357.94,0.0,0.97248,2e-05,2.51491]
[1780608887255,89.23,63357.69,0.0,0.97248,2e-05,2.51499]
[1780608889269,89.23,63359.31,0.0,0.97251,2e-05,2.51275]
[1780608892293,89.23,63355.08,0.0,0.97244,2e-05,2.5182]
[1780608893298,89.23,63351.78,0.0,0.97238,2e-05,2.52252]
[1780608896339,89.23,63357.35,0.0,0.97248,2e-05,2.51495]
[1780608897346,89.23,63364.13,0.0,0.9726,2e-05,2.50595]
[1780608898361,89.23,63368.28,0.0,0.97268,2e-05,2.50045]
[1780608899368,89.23,63373.04,0.0,0.97276,2e-05,2.49416]
[1780608900051,89.23,63373.04,0.0,0.97276,2e-05,2.49416]
[1780608900380,89.23,63380.3,0.0,0.97289,2e-05,2.48462]
[1780608901388,89.23,63394.67,0.0,0.97314,2e-05,2.46585]
[1780608902427,89.23,63384.48,0.0,0.97296,2e-05,2.47919]
[1780608903403,89.23,63380.11,0.0,0.97289,2e-05,2.48492]
[1780608905417,89.23,63378.87,0.0,0.97286,2e-05,2.48655]
[1780608908438,89.23,63377.02,0.0,0.97283,2e-05,2.48898]
[1780608909445,89.23,63366.87,0.0,0.97265,2e-05,2.50231]
[1780608910452,89.23,63366.69,0.0,0.97265,2e-05,2.50252]
[1780608912466,89.23,63365.32,0.0,0.97263,2e-05,2.50427]
[1780608913473,89.23,63362.48,0.0,0.97258,2e-05,2.50798]
[1780608914480,89.23,63367.98,0.0,0.97267,2e-05,2.5007]
[1780608915487,89.23,63363.77,0.0,0.9726,2e-05,2.50621]
[1780608916494,89.23,63341.41,0.0,0.9722,2e-05,2.53579]
[1780608917501,89.22,63335.21,0.0,0.97209,2e-05,2.54401]
[1780608918508,89.22,63333.54,0.0,0.97206,2e-05,2.54615]
[1780608919048,89.22,63333.54,0.0,0.97206,2e-05,2.54615]
[1780608919515,89.22,63331.63,0.0,0.97203,2e-05,2.54859]
[1780608920522,89.22,63325.64,0.0,0.97192,2e-05,2.55649]
[1780608921529,89.22,63324.22,0.0,0.97189,2e-05,2.55828]
[1780608922536,89.22,63338.92,0.0,0.97216,2e-05,2.53853]
[1780608923251,89.22,63338.92,0.0,0.97216,2e-05,2.53853]
[1780608923542,89.22,63357.77,0.0,0.9725,2e-05,2.5134]
[1780608924550,89.22,63363.19,0.0,0.9726,2e-05,2.50615]
[1780608925557,89.22,63355.54,0.0,0.97246,2e-05,2.51621]
[1780608926564,89.22,63354.18,0.0,0.97244,2e-05,2.51797]
[1780608927571,89.22,63353.5,0.0,0.97243,2e-05,2.51882]
[1780608932606,89.21,63353.83,0.0,0.97247,2e-05,2.51531]
[1780608937644,89.21,63353.98,0.0,0.97247,2e-05,2.51484]
[1780608941672,89.21,63348.8,0.0,0.97238,2e-05,2.52149]
[1780608943373,89.21,63347.05,0.0,0.97235,2e-05,2.52369]
[1780608943686,89.21,63346.18,0.0,0.97234,2e-05,2.52484]
[1780608946707,89.21,63338.84,0.0,0.97221,2e-05,2.53439]
[1780608948213,89.2,63333.32,0.0,0.97211,2e-05,2.54158]
[1780608948721,89.2,63332.43,0.0,0.9721,2e-05,2.54267]
[1780608949728,89.2,63331.03,0.0,0.97207,2e-05,2.54444]
[1780608951742,89.2,63332.95,0.0,0.97211,2e-05,2.54167]
[1780608952748,89.2,63338.73,0.0,0.97221,2e-05,2.53388]
[1780608955770,89.2,63340.66,0.0,0.97225,2e-05,2.53107]
[1780608958791,89.19,63339.62,0.0,0.97224,2e-05,2.53222]
[1780608959798,89.19,63341.69,0.0,0.97228,2e-05,2.52939]
[1780608960805,89.19,63347.88,0.0,0.97239,2e-05,2.5211]
[1780608962819,89.19,63349.4,0.0,0.97242,2e-05,2.51898]
[1780608964833,89.19,63353.41,0.0,0.97249,2e-05,2.51356]
[1780608965840,89.19,63363.57,0.0,0.97267,2e-05,2.50011]
[1780608966847,89.19,63375.43,0.0,0.97288,2e-05,2.48451]
[1780608967854,89.19,63368.37,0.0,0.97276,2e-05,2.49378]
[1780608968860,89.19,63363.84,0.0,0.97268,2e-05,2.49973]
[1780608969868,89.19,63361.05,0.0,0.97263,2e-05,2.50339]
[1780608970885,89.19,63357.85,0.0,0.97257,2e-05,2.50758]
[1780608971887,89.19,63348.55,0.0,0.9724,2e-05,2.51984]
[1780608972893,89.19,63347.71,0.0,0.97239,2e-05,2.5209]
[1780608974907,89.19,63346.83,0.0,0.97238,2e-05,2.52195]
[1780608975914,89.19,63345.94,0.0,0.97236,2e-05,2.52307]
[1780608978935,89.18,63347.15,0.0,0.97239,2e-05,2.52127]
[1780608980949,89.18,63346.03,0.0,0.97237,2e-05,2.52264]
[1780608985984,89.18,63346.52,0.0,0.97238,2e-05,2.52169]
[1780608989005,89.18,63347.44,0.0,0.9724,2e-05,2.52029]
[1780608991019,89.18,63343.6,0.0,0.97236,2e-05,2.52248]
[1780608992026,89.18,63342.22,0.0,0.97234,2e-05,2.52425]
[1780608997061,89.17,63341.66,0.0,0.97233,2e-05,2.52468]
[1780609002101,89.17,63338.85,0.0,0.97228,2e-05,2.52809]
[1780609002983,89.17,63338.85,0.0,0.97228,2e-05,2.52809]
[1780609003466,89.17,63312.26,0.0,0.9718,2e-05,2.56354]
[1780609003908,89.17,63312.26,0.0,0.9718,2e-05,2.56354]
[1780609004391,89.17,63312.26,0.0,0.9718,2e-05,2.56354]
[1780609004493,89.17,63312.26,0.0,0.9718,2e-05,2.56354]
[1780609004532,89.17,63311.86,0.0,0.9718,2e-05,2.56394]
[1780609006260,89.17,63311.48,0.0,0.97179,2e-05,2.56432]
[1780609007141,89.17,63311.72,0.0,0.9718,2e-05,2.56387]
[1780609007373,89.17,63311.72,0.0,0.9718,2e-05,2.56387]
[1780609007637,89.17,63311.72,0.0,0.9718,2e-05,2.56387]
[1780609007654,89.16,63306.47,0.0,0.9717,2e-05,2.5708]
[1780609008025,89.16,63306.47,0.0,0.9717,2e-05,2.5708]
[1780609008144,89.16,63295.27,0.0,0.9715,2e-05,2.58575]
[1780609009649,89.16,63295.27,0.0,0.9715,2e-05,2.58575]
[1780609009151,89.16,63305.33,0.0,0.97169,2e-05,2.57202]
[1780609009854,89.16,63305.33,0.0,0.97169,2e-05,2.57202]
[1780609009924,89.16,63305.33,0.0,0.97169,2e-05,2.57202]
[1780609010158,89.16,63302.36,0.0,0.97163,2e-05,2.57587]
[1780609011084,89.16,63302.36,0.0,0.97163,2e-05,2.57587]
[1780609012172,89.16,63300.21,0.0,0.9716,2e-05,2.57847]
[1780609013179,89.16,63296.8,0.0,0.97154,2e-05,2.58291]
[1780609016200,89.15,63302.77,0.0,0.97165,2e-05,2.57436]
[1780609020228,89.15,63303.69,0.0,0.97168,2e-05,2.57252]
[1780609021007,89.15,63303.69,0.0,0.97168,2e-05,2.57252]
[1780609026177,89.14,63304.5,0.0,0.9717,2e-05,2.5707]
[1780609026195,89.14,63304.5,0.0,0.9717,2e-05,2.5707]
[1780609026229,89.14,63304.5,0.0,0.9717,2e-05,2.5707]
[1780609026235,89.14,63304.5,0.0,0.9717,2e-05,2.5707]
[1780609026342,89.14,63304.5,0.0,0.9717,2e-05,2.5707]
[1780609026387,89.14,63304.5,0.0,0.9717,2e-05,2.5707]
[1780609026503,89.14,63304.5,0.0,0.9717,2e-05,2.5707]
[1780609026516,89.14,63304.49,0.0,0.9717,2e-05,2.57057]
[1780609027277,89.14,63318.69,0.0,0.97197,2e-05,2.55137]
[1780609027787,89.14,63318.69,0.0,0.97197,2e-05,2.55137]
[1780609028284,89.13,63322.01,0.0,0.97203,2e-05,2.54682]
[1780609029696,89.13,63322.01,0.0,0.97203,2e-05,2.54682]
[1780609029291,89.13,63313.6,0.0,0.97188,2e-05,2.55797]
[1780609029727,89.13,63313.6,0.0,0.97188,2e-05,2.55797]
[1780609029862,89.13,63313.6,0.0,0.97188,2e-05,2.55797]
[1780609029939,89.13,63313.6,0.0,0.97188,2e-05,2.55797]
[1780609030185,89.13,63313.6,0.0,0.97188,2e-05,2.55797]
[1780609030503,89.13,63313.6,0.0,0.97188,2e-05,2.55797]
[1780609030592,89.13,63313.6,0.0,0.97188,2e-05,2.55797]
[1780609030643,89.13,63308.86,0.0,0.97179,2e-05,2.56421]
[1780609030990,89.13,63308.86,0.0,0.97179,2e-05,2.56421]
[1780609031019,89.13,63308.86,0.0,0.97179,2e-05,2.56421]
[1780609031326,89.13,63308.86,0.0,0.97179,2e-05,2.56421]
[1780609031431,89.13,63300.4,0.0,0.97164,2e-05,2.57546]
[1780609031944,89.13,63300.4,0.0,0.97164,2e-05,2.57546]
[1780609032313,89.13,63288.78,0.0,0.97143,2e-05,2.591]
[1780609032993,89.13,63288.78,0.0,0.97143,2e-05,2.591]
[1780609033143,89.13,63288.78,0.0,0.97143,2e-05,2.591]
[1780609033237,89.13,63288.78,0.0,0.97143,2e-05,2.591]
[1780609033502,89.13,63288.78,0.0,0.97143,2e-05,2.591]
[1780609033511,89.13,63282.78,0.0,0.97132,2e-05,2.59895]
[1780609034135,89.13,63282.78,0.0,0.97132,2e-05,2.59895]
[1780609034223,89.13,63282.78,0.0,0.97132,2e-05,2.59895]
[1780609034236,89.13,63282.78,0.0,0.97132,2e-05,2.59895]
[1780609034328,89.13,63277.77,0.0,0.97123,2e-05,2.60555]
[1780609035348,89.12,63267.21,0.0,0.97103,2e-05,2.61977]
[1780609036354,89.12,63254.53,0.0,0.9708,2e-05,2.63692]
[1780609037046,89.12,63254.53,0.0,0.9708,2e-05,2.63692]
[1780609037054,89.12,63254.53,0.0,0.9708,2e-05,2.63692]
[1780609037324,89.12,63254.53,0.0,0.9708,2e-05,2.63692]
[1780609037343,89.12,63254.53,0.0,0.9708,2e-05,2.63692]
[1780609037511,89.12,63254.53,0.0,0.9708,2e-05,2.63692]
[1780609037585,89.12,63252.83,0.0,0.97077,2e-05,2.63902]
[1780609037758,89.12,63252.83,0.0,0.97077,2e-05,2.63902]
[1780609037951,89.12,63252.83,0.0,0.97077,2e-05,2.63902]
[1780609038064,89.12,63252.83,0.0,0.97077,2e-05,2.63902]
[1780609038186,89.12,63252.83,0.0,0.97077,2e-05,2.63902]
[1780609038280,89.12,63252.83,0.0,0.97077,2e-05,2.63902]
[1780609038352,89.12,63252.83,0.0,0.97077,2e-05,2.63902]
[1780609038510,89.12,63252.83,0.0,0.97077,2e-05,2.63902]
[1780609038638,89.12,63252.83,0.0,0.97077,2e-05,2.63902]
[1780609038653,89.12,63247.84,0.0,0.97068,2e-05,2.64565]
[1780609038805,89.12,63247.84,0.0,0.97068,2e-05,2.64565]
[1780609038836,89.12,63247.84,0.0,0.97068,2e-05,2.64565]
[1780609039335,89.12,63247.84,0.0,0.97068,2e-05,2.64565]
[1780609039378,89.12,63247.84,0.0,0.97068,2e-05,2.64565]
[1780609039465,89.12,63247.84,0.0,0.97068,2e-05,2.64565]
[1780609039568,89.11,63245.46,0.0,0.97063,2e-05,2.64868]
[1780609040735,89.11,63245.46,0.0,0.97063,2e-05,2.64868]
[1780609041278,89.11,63244.52,0.0,0.97062,2e-05,2.64973]
[1780609041431,89.11,63244.52,0.0,0.97062,2e-05,2.64973]
[1780609041662,89.11,63244.52,0.0,0.97062,2e-05,2.64973]
[1780609041674,89.11,63244.52,0.0,0.97062,2e-05,2.64973]
[1780609041699,89.11,63244.52,0.0,0.97062,2e-05,2.64973]
[1780609041860,89.11,63242.78,0.0,0.97059,2e-05,2.65188]
[1780609042030,89.11,63242.78,0.0,0.97059,2e-05,2.65188]
[1780609042083,89.11,63242.78,0.0,0.97059,2e-05,2.65188]
[1780609042412,89.11,63242.78,0.0,0.97059,2e-05,2.65188]
[1780609042533,89.11,63242.78,0.0,0.97059,2e-05,2.65188]
[1780609042717,89.11,63242.78,0.0,0.97059,2e-05,2.65188]
[1780609042638,89.11,63238.96,0.0,0.97052,2e-05,2.65689]
[1780609042880,89.11,63238.96,0.0,0.97052,2e-05,2.65689]
[1780609043065,89.11,63238.96,0.0,0.97052,2e-05,2.65689]
[1780609043206,89.11,63238.96,0.0,0.97052,2e-05,2.65689]
[1780609043298,89.11,63238.96,0.0,0.97052,2e-05,2.65689]
[1780609043419,89.11,63238.96,0.0,0.97052,2e-05,2.65689]
[1780609044796,89.1,63239.02,0.0,0.97053,2e-05,2.6563]
[1780609045020,89.1,63239.02,0.0,0.97053,2e-05,2.6563]
[1780609045091,89.1,63239.02,0.0,0.97053,2e-05,2.6563]
[1780609045756,89.1,63237.86,0.0,0.97051,2e-05,2.65764]
[1780609045894,89.1,63237.86,0.0,0.97051,2e-05,2.65764]
[1780609045909,89.1,63237.86,0.0,0.97051,2e-05,2.65764]
[1780609045980,89.1,63237.86,0.0,0.97051,2e-05,2.65764]
[1780609046001,89.1,63237.86,0.0,0.97051,2e-05,2.65764]
[1780609046099,89.1,63237.86,0.0,0.97051,2e-05,2.65764]
[1780609046333,89.1,63237.86,0.0,0.97051,2e-05,2.65764]
[1780609046428,89.1,63237.38,0.0,0.9705,2e-05,2.65804]
[1780609047736,89.1,63237.34,0.0,0.97051,2e-05,2.65784]
[1780609048442,89.09,63259.86,0.0,0.97094,2e-05,2.62664]
[1780609048733,89.09,63259.86,0.0,0.97094,2e-05,2.62664]
[1780609049723,89.09,63259.86,0.0,0.97094,2e-05,2.62664]
[1780609049449,89.09,63269.02,0.0,0.97111,2e-05,2.61393]
[1780609049902,89.09,63269.02,0.0,0.97111,2e-05,2.61393]
[1780609050141,89.09,63269.02,0.0,0.97111,2e-05,2.61393]
[1780609050459,89.09,63274.51,0.0,0.97121,2e-05,2.60627]
[1780609050865,89.09,63274.51,0.0,0.97121,2e-05,2.60627]
[1780609051211,89.09,63274.51,0.0,0.97121,2e-05,2.60627]
[1780609051331,89.09,63274.51,0.0,0.97121,2e-05,2.60627]
[1780609051547,89.09,63274.51,0.0,0.97121,2e-05,2.60627]
[1780609051587,89.09,63260.89,0.0,0.97099,2e-05,2.62183]
[1780609051799,89.09,63260.89,0.0,0.97099,2e-05,2.62183]
[1780609051893,89.09,63260.89,0.0,0.97099,2e-05,2.62183]
[1780609051992,89.09,63260.89,0.0,0.97099,2e-05,2.62183]
[1780609052053,89.09,63260.89,0.0,0.97099,2e-05,2.62183]
[1780609052137,89.09,63260.89,0.0,0.97099,2e-05,2.62183]
[1780609052161,89.09,63260.89,0.0,0.97099,2e-05,2.62183]
[1780609052350,89.09,63260.89,0.0,0.97099,2e-05,2.62183]
[1780609052485,89.09,63260.89,0.0,0.97099,2e-05,2.62183]
[1780609052543,89.09,63250.6,0.0,0.9708,2e-05,2.63571]
[1780609052774,89.09,63250.6,0.0,0.9708,2e-05,2.63571]
[1780609052795,89.09,63250.6,0.0,0.9708,2e-05,2.63571]
[1780609052852,89.09,63250.6,0.0,0.9708,2e-05,2.63571]
[1780609052936,89.09,63250.6,0.0,0.9708,2e-05,2.63571]
[1780609052963,89.09,63250.6,0.0,0.9708,2e-05,2.63571]
[1780609053099,89.09,63250.6,0.0,0.9708,2e-05,2.63571]
[1780609053737,89.09,63250.6,0.0,0.9708,2e-05,2.63571]
[1780609053483,89.08,63263.3,0.0,0.97104,2e-05,2.61811]
[1780609054073,89.08,63263.3,0.0,0.97104,2e-05,2.61811]
[1780609054690,89.08,63263.3,0.0,0.97104,2e-05,2.61811]
[1780609054489,89.08,63279.65,0.0,0.97135,2e-05,2.59568]
[1780609054741,89.08,63279.65,0.0,0.97135,2e-05,2.59568]
[1780609054787,89.08,63279.65,0.0,0.97135,2e-05,2.59568]
[1780609054948,89.08,63279.65,0.0,0.97135,2e-05,2.59568]
[1780609054998,89.08,63279.65,0.0,0.97135,2e-05,2.59568]
[1780609055133,89.08,63279.65,0.0,0.97135,2e-05,2.59568]
[1780609055201,89.08,63279.65,0.0,0.97135,2e-05,2.59568]
[1780609055239,89.08,63279.65,0.0,0.97135,2e-05,2.59568]
[1780609055546,89.08,63279.65,0.0,0.97135,2e-05,2.59568]
[1780609055646,89.08,63282.01,0.0,0.9714,2e-05,2.59233]
[1780609055742,89.08,63282.01,0.0,0.9714,2e-05,2.59233]
[1780609055797,89.08,63282.01,0.0,0.9714,2e-05,2.59233]
[1780609055937,89.08,63282.01,0.0,0.9714,2e-05,2.59233]
[1780609056016,89.08,63282.01,0.0,0.9714,2e-05,2.59233]
[1780609056103,89.08,63282.01,0.0,0.9714,2e-05,2.59233]
[1780609056449,89.08,63282.01,0.0,0.9714,2e-05,2.59233]
[1780609056497,89.08,63282.01,0.0,0.9714,2e-05,2.59233]
[1780609056548,89.08,63282.01,0.0,0.9714,2e-05,2.59233]
[1780609056671,89.08,63282.01,0.0,0.9714,2e-05,2.59233]
[1780609056735,89.08,63282.01,0.0,0.9714,2e-05,2.59233]
[1780609056565,89.08,63281.94,0.0,0.9714,2e-05,2.59224]
[1780609056850,89.08,63281.94,0.0,0.9714,2e-05,2.59224]
[1780609056858,89.08,63281.94,0.0,0.9714,2e-05,2.59224]
[1780609057003,89.08,63281.94,0.0,0.9714,2e-05,2.59224]
[1780609057009,89.08,63281.94,0.0,0.9714,2e-05,2.59224]
[1780609057118,89.08,63281.94,0.0,0.9714,2e-05,2.59224]
[1780609057226,89.08,63281.94,0.0,0.9714,2e-05,2.59224]
[1780609057238,89.08,63281.94,0.0,0.9714,2e-05,2.59224]
[1780609057283,89.08,63281.94,0.0,0.9714,2e-05,2.59224]
[1780609057459,89.08,63281.94,0.0,0.9714,2e-05,2.59224]
[1780609057492,89.08,63281.94,0.0,0.9714,2e-05,2.59224]
[1780609057592,89.08,63273.54,0.0,0.97124,2e-05,2.60347]
[1780609058517,89.07,63274.11,0.0,0.97126,2e-05,2.60253]
[1780609059264,89.07,63274.11,0.0,0.97126,2e-05,2.60253]
[1780609059413,89.07,63274.11,0.0,0.97126,2e-05,2.60253]
[1780609059492,89.07,63274.11,0.0,0.97126,2e-05,2.60253]
[1780609059528,89.07,63274.11,0.0,0.97126,2e-05,2.60253]
[1780609059620,89.07,63274.93,0.0,0.97127,2e-05,2.60126]
[1780609059831,89.07,63274.93,0.0,0.97127,2e-05,2.60126]
[1780609059885,89.07,63274.93,0.0,0.97127,2e-05,2.60126]
[1780609059992,89.07,63274.93,0.0,0.97127,2e-05,2.60126]
[1780609060235,89.07,63274.93,0.0,0.97127,2e-05,2.60126]
[1780609060346,89.07,63274.93,0.0,0.97127,2e-05,2.60126]
[1780609060385,89.07,63274.93,0.0,0.97127,2e-05,2.60126]
[1780609060531,89.07,63273.87,0.0,0.97126,2e-05,2.60254]
[1780609060839,89.07,63273.87,0.0,0.97126,2e-05,2.60254]
[1780609061386,89.07,63273.87,0.0,0.97126,2e-05,2.60254]
[1780609061501,89.07,63273.87,0.0,0.97126,2e-05,2.60254]
[1780609061540,89.07,63274.58,0.0,0.97127,2e-05,2.60141]
[1780609062551,89.07,63284.74,0.0,0.97146,2e-05,2.58747]
[1780609063389,89.07,63284.74,0.0,0.97146,2e-05,2.58747]
[1780609063560,89.07,63298.99,0.0,0.97172,2e-05,2.56824]
[1780609064567,89.07,63302.31,0.0,0.97179,2e-05,2.56359]
[1780609064881,89.07,63302.31,0.0,0.97179,2e-05,2.56359]
[1780609065576,89.07,63303.24,0.0,0.97181,2e-05,2.56221]
[1780609066353,89.07,63303.24,0.0,0.97181,2e-05,2.56221]
[1780609069605,89.06,63293.9,0.0,0.97164,2e-05,2.57416]
[1780609070612,89.06,63289.31,0.0,0.97156,2e-05,2.58021]
[1780609071619,89.06,63293.65,0.0,0.97164,2e-05,2.57419]
[1780609072626,89.05,63303.83,0.0,0.97183,2e-05,2.56035]
[1780609073633,89.05,63303.5,0.0,0.97183,2e-05,2.56067]
[1780609075647,89.05,63304.08,0.0,0.97184,2e-05,2.55964]
[1780609078344,89.05,63304.31,0.0,0.97185,2e-05,2.55909]
[1780609078668,89.05,63327.95,0.0,0.97228,2e-05,2.52737]
[1780609079675,89.05,63329.74,0.0,0.97231,2e-05,2.52493]
[1780609080489,89.05,63329.74,0.0,0.97231,2e-05,2.52493]
[1780609080686,89.05,63335.26,0.0,0.97241,2e-05,2.51753]
[1780609081692,89.05,63336.63,0.0,0.97244,2e-05,2.51567]
[1780609082697,89.05,63338.11,0.0,0.97246,2e-05,2.51366]
[1780609083710,89.05,63341.65,0.0,0.97253,2e-05,2.50893]
[1780609084369,89.05,63341.65,0.0,0.97253,2e-05,2.50893]
[1780609084521,89.05,63341.65,0.0,0.97253,2e-05,2.50893]
[1780609084717,89.04,63349.39,0.0,0.97267,2e-05,2.49867]
[1780609085724,89.04,63347.74,0.0,0.97264,2e-05,2.50083]
[1780609086510,89.04,63347.74,0.0,0.97264,2e-05,2.50083]
[1780609086733,89.04,63348.45,0.0,0.97265,2e-05,2.49987]
[1780609088748,89.04,63347.41,0.0,0.97263,2e-05,2.50121]
[1780609092776,89.04,63350.19,0.0,0.97268,2e-05,2.49746]
[1780609093783,89.04,63356.63,0.0,0.9728,2e-05,2.48896]
[1780609094791,89.04,63361.6,0.0,0.97289,2e-05,2.48243]
[1780609096821,89.04,63370.69,0.0,0.97305,2e-05,2.47053]
[1780609097831,89.04,63372.34,0.0,0.97307,2e-05,2.46841]
[1780609098838,89.04,63370.56,0.0,0.97304,2e-05,2.47077]
[1780609099845,89.04,63365.37,0.0,0.97295,2e-05,2.4776]
[1780609100853,89.04,63361.47,0.0,0.97288,2e-05,2.48274]
[1780609101859,89.04,63356.43,0.0,0.97279,2e-05,2.48937]
[1780609103588,89.04,63356.43,0.0,0.97279,2e-05,2.48937]
[1780609103612,89.04,63350.51,0.0,0.97269,2e-05,2.49715]
[1780609104374,89.04,63350.51,0.0,0.97269,2e-05,2.49715]
[1780609104468,89.04,63348.81,0.0,0.97266,2e-05,2.49938]
[1780609107902,89.04,63345.77,0.0,0.9726,2e-05,2.50334]
[1780609108909,89.04,63343.38,0.0,0.97256,2e-05,2.50647]
[1780609109916,89.04,63341.24,0.0,0.97252,2e-05,2.50928]
[1780609110923,89.04,63339.59,0.0,0.97249,2e-05,2.51143]
[1780609111930,89.04,63326.58,0.0,0.97229,2e-05,2.52587]
[1780609112938,89.04,63320.93,0.0,0.97219,2e-05,2.53336]
[1780609113944,89.04,63339.6,0.0,0.97252,2e-05,2.5085]
[1780609114951,89.04,63331.66,0.0,0.97238,2e-05,2.51895]
[1780609115958,89.04,63322.78,0.0,0.97222,2e-05,2.53072]
[1780609116967,89.04,63318.07,0.0,0.97214,2e-05,2.53695]
[1780609118314,89.04,63318.07,0.0,0.97214,2e-05,2.53695]
[1780609118318,89.04,63316.15,0.0,0.97211,2e-05,2.53936]
[1780609123007,89.04,63323.75,0.0,0.97225,2e-05,2.52888]
[1780609124020,89.03,63334.71,0.0,0.97245,2e-05,2.51423]
[1780609125021,89.03,63333.52,0.0,0.97243,2e-05,2.51574]
[1780609126028,89.03,63333.77,0.0,0.97243,2e-05,2.51536]
[1780609130056,89.03,63321.25,0.0,0.97221,2e-05,2.53184]
[1780609131063,89.03,63310.13,0.0,0.97201,2e-05,2.54665]
[1780609132070,89.03,63301.48,0.0,0.97185,2e-05,2.55817]
[1780609133076,89.03,63300.09,0.0,0.97183,2e-05,2.55994]
[1780609134084,89.03,63299.54,0.0,0.97182,2e-05,2.56056]
[1780609135091,89.03,63298.2,0.0,0.97179,2e-05,2.56224]
[1780609138111,89.02,63297.42,0.0,0.97179,2e-05,2.56278]
[1780609141146,89.02,63303.27,0.0,0.9719,2e-05,2.55467]
[1780609142149,89.02,63309.22,0.0,0.97201,2e-05,2.54657]
[1780609143400,89.02,63309.07,0.0,0.97201,2e-05,2.54656]
[1780609147192,89.01,63302.16,0.0,0.97189,2e-05,2.55543]
[1780609148199,89.01,63298.98,0.0,0.97183,2e-05,2.55959]
[1780609150213,89.01,63297.88,0.0,0.97181,2e-05,2.56082]
[1780609152227,89.01,63292.12,0.0,0.97171,2e-05,2.56832]
[1780609153234,89.0,63288.52,0.0,0.97165,2e-05,2.57304]
[1780609154241,89.0,63278.95,0.0,0.97147,2e-05,2.58583]
[1780609155248,89.0,63272.08,0.0,0.97135,2e-05,2.59498]
[1780609156255,89.0,63273.54,0.0,0.97138,2e-05,2.59281]
[1780609159275,88.99,63270.55,0.0,0.97133,2e-05,2.59633]
[1780609160283,88.99,63269.28,0.0,0.97131,2e-05,2.59787]
[1780609162699,88.99,63269.5,0.0,0.97131,2e-05,2.5974]
[1780609163304,88.99,63251.53,0.0,0.97098,2e-05,2.62158]
[1780609164311,88.99,63246.63,0.0,0.97089,2e-05,2.62808]
[1780609165318,88.98,63245.53,0.0,0.97087,2e-05,2.62937]
[1780609168339,88.98,63244.09,0.0,0.97086,2e-05,2.63067]
[1780609169348,88.98,63247.22,0.0,0.97092,2e-05,2.62616]
[1780609170354,88.97,63254.74,0.0,0.97106,2e-05,2.61565]
[1780609171361,88.97,63257.25,0.0,0.97114,2e-05,2.60918]
[1780609173375,88.97,63258.94,0.0,0.97118,2e-05,2.60645]
[1780609174912,88.97,63259.35,0.0,0.97119,2e-05,2.60571]
[1780609175389,88.97,63266.93,0.0,0.97133,2e-05,2.59539]
[1780609176549,88.97,63266.93,0.0,0.97133,2e-05,2.59539]
[1780609176612,88.96,63269.63,0.0,0.97139,2e-05,2.59136]
[1780609177403,88.96,63258.15,0.0,0.97117,2e-05,2.60682]
[1780609178410,88.96,63257.5,0.0,0.97116,2e-05,2.60752]
[1780609179417,88.96,63256.46,0.0,0.97115,2e-05,2.60876]
[1780609184452,88.95,63256.54,0.0,0.97116,2e-05,2.60773]
[1780609189487,88.94,63246.95,0.0,0.97099,2e-05,2.61992]
[1780609190496,88.94,63237.83,0.0,0.97082,2e-05,2.63222]
[1780609191503,88.93,63231.5,0.0,0.97071,2e-05,2.6407]
[1780609192510,88.93,63230.0,0.0,0.97068,2e-05,2.64252]
[1780609193518,88.93,63238.23,0.0,0.97084,2e-05,2.63096]
[1780609194525,88.93,63244.22,0.0,0.97096,2e-05,2.62252]
[1780609195532,88.93,63252.62,0.0,0.97112,2e-05,2.61082]
[1780609196539,88.92,63255.26,0.0,0.97117,2e-05,2.60703]
[1780609197546,88.92,63257.3,0.0,0.97121,2e-05,2.60406]
[1780609200567,88.92,63241.89,0.0,0.97093,2e-05,2.6246]
[1780609201574,88.91,63231.85,0.0,0.97074,2e-05,2.63818]
[1780609202581,88.91,63228.83,0.0,0.97069,2e-05,2.6421]
[1780609204326,88.91,63228.15,0.0,0.97068,2e-05,2.6428]
[1780609204595,88.91,63225.71,0.0,0.97063,2e-05,2.64619]
[1780609205602,88.91,63224.82,0.0,0.97061,2e-05,2.64744]
[1780609206609,88.91,63220.93,0.0,0.97054,2e-05,2.65283]
[1780609208623,88.91,63219.98,0.0,0.97052,2e-05,2.65416]
[1780609209630,88.91,63222.94,0.0,0.97058,2e-05,2.65008]
[1780609210637,88.91,63221.99,0.0,0.97056,2e-05,2.65141]
[1780609212651,88.91,63220.97,0.0,0.97054,2e-05,2.65284]
[1780609212934,88.91,63220.97,0.0,0.97054,2e-05,2.65284]
[1780609212987,88.91,63220.97,0.0,0.97054,2e-05,2.65284]
[1780609213154,88.91,63220.97,0.0,0.97054,2e-05,2.65284]
[1780609215898,88.91,63220.55,0.0,0.97053,2e-05,2.65345]
[1780609215671,88.91,63219.4,0.0,0.97051,2e-05,2.65505]
[1780609216016,88.91,63219.4,0.0,0.97051,2e-05,2.65505]
[1780609216640,88.91,63219.4,0.0,0.97051,2e-05,2.65505]
[1780609216748,88.91,63219.4,0.0,0.97051,2e-05,2.65505]
[1780609216901,88.91,63219.4,0.0,0.97051,2e-05,2.65505]
[1780609216849,88.91,63212.26,0.0,0.97037,2e-05,2.66494]
[1780609217302,88.91,63212.26,0.0,0.97037,2e-05,2.66494]
[1780609217686,88.91,63210.39,0.0,0.97034,2e-05,2.66753]
[1780609218693,88.91,63206.03,0.0,0.97025,2e-05,2.67357]
[1780609221714,88.91,63208.23,0.0,0.9703,2e-05,2.67044]
[1780609223730,88.91,63211.73,0.0,0.97036,2e-05,2.66554]
[1780609224735,88.91,63218.02,0.0,0.97048,2e-05,2.65682]
[1780609226749,88.91,63218.91,0.0,0.9705,2e-05,2.6556]
[1780609228763,88.91,63222.15,0.0,0.97056,2e-05,2.65114]
[1780609229043,88.91,63222.15,0.0,0.97056,2e-05,2.65114]
[1780609229824,88.91,63222.15,0.0,0.97056,2e-05,2.65114]
[1780609229871,88.91,63224.66,0.0,0.97061,2e-05,2.64769]
[1780609230777,88.91,63219.6,0.0,0.97051,2e-05,2.6547]
[1780609231784,88.91,63216.81,0.0,0.97049,2e-05,2.6557]
[1780609232791,88.91,63215.82,0.0,0.97047,2e-05,2.65707]
[1780609233800,88.91,63206.3,0.0,0.97029,2e-05,2.67028]
[1780609234920,88.91,63204.68,0.0,0.97026,2e-05,2.67251]
[1780609235867,88.91,63198.89,0.0,0.97015,2e-05,2.68054]
[1780609236832,88.91,63192.12,0.0,0.97002,2e-05,2.68995]
[1780609237224,88.91,63192.12,0.0,0.97002,2e-05,2.68995]
[1780609237839,88.91,63192.46,0.0,0.97002,2e-05,2.68962]
[1780609238470,88.91,63192.46,0.0,0.97002,2e-05,2.68962]
[1780609238500,88.91,63192.46,0.0,0.97002,2e-05,2.68962]
[1780609238846,88.91,63192.31,0.0,0.97002,2e-05,2.68998]
[1780609240118,88.91,63192.27,0.0,0.97001,2e-05,2.69018]
[1780609241041,88.92,63191.91,0.0,0.97,2e-05,2.69083]
[1780609241239,88.92,63191.91,0.0,0.97,2e-05,2.69083]
[1780609241270,88.92,63191.91,0.0,0.97,2e-05,2.69083]
[1780609241506,88.92,63191.91,0.0,0.97,2e-05,2.69083]
[1780609241869,88.92,63186.03,0.0,0.96989,2e-05,2.6992]
[1780609242876,88.92,63170.85,0.0,0.96959,2e-05,2.72064]
[1780609243056,88.92,63170.85,0.0,0.96959,2e-05,2.72064]
[1780609243236,88.92,63170.85,0.0,0.96959,2e-05,2.72064]
[1780609243287,88.92,63170.85,0.0,0.96959,2e-05,2.72064]
[1780609243718,88.92,63170.85,0.0,0.96959,2e-05,2.72064]
[1780609243747,88.92,63170.85,0.0,0.96959,2e-05,2.72064]
[1780609243949,88.92,63170.85,0.0,0.96959,2e-05,2.72064]
[1780609244005,88.92,63170.85,0.0,0.96959,2e-05,2.72064]
[1780609244031,88.92,63165.53,0.0,0.96949,2e-05,2.72823]
[1780609244476,88.92,63165.53,0.0,0.96949,2e-05,2.72823]
[1780609244890,88.92,63158.14,0.0,0.96934,2e-05,2.73875]
[1780609245401,88.92,63158.14,0.0,0.96934,2e-05,2.73875]
[1780609245500,88.92,63158.14,0.0,0.96934,2e-05,2.73875]
[1780609245505,88.92,63158.14,0.0,0.96934,2e-05,2.73875]
[1780609245598,88.92,63158.14,0.0,0.96934,2e-05,2.73875]
[1780609245607,88.92,63158.14,0.0,0.96934,2e-05,2.73875]
[1780609245654,88.92,63158.14,0.0,0.96934,2e-05,2.73875]
[1780609245740,88.92,63158.14,0.0,0.96934,2e-05,2.73875]
[1780609246050,88.92,63158.14,0.0,0.96934,2e-05,2.73875]
[1780609245897,88.92,63157.99,0.0,0.96934,2e-05,2.73902]
[1780609246904,88.92,63154.03,0.0,0.96926,2e-05,2.74468]
[1780609247107,88.92,63154.03,0.0,0.96926,2e-05,2.74468]
[1780609247138,88.92,63154.03,0.0,0.96926,2e-05,2.74468]
[1780609247237,88.92,63154.03,0.0,0.96926,2e-05,2.74468]
[1780609247282,88.92,63154.03,0.0,0.96926,2e-05,2.74468]
[1780609247324,88.92,63154.03,0.0,0.96926,2e-05,2.74468]
[1780609247400,88.92,63154.03,0.0,0.96926,2e-05,2.74468]
[1780609247450,88.92,63154.03,0.0,0.96926,2e-05,2.74468]
[1780609247508,88.92,63154.03,0.0,0.96926,2e-05,2.74468]
[1780609247586,88.92,63154.03,0.0,0.96926,2e-05,2.74468]
[1780609247669,88.92,63154.03,0.0,0.96926,2e-05,2.74468]
[1780609247741,88.92,63154.03,0.0,0.96926,2e-05,2.74468]
[1780609247912,88.92,63154.03,0.0,0.96926,2e-05,2.74468]
[1780609247958,88.92,63158.35,0.0,0.96934,2e-05,2.73862]
[1780609248087,88.92,63158.35,0.0,0.96934,2e-05,2.73862]
[1780609248214,88.92,63158.35,0.0,0.96934,2e-05,2.73862]
[1780609248245,88.92,63158.35,0.0,0.96934,2e-05,2.73862]
[1780609248335,88.92,63158.35,0.0,0.96934,2e-05,2.73862]
[1780609248983,88.92,63158.35,0.0,0.96934,2e-05,2.73862]
[1780609248995,88.92,63158.35,0.0,0.96934,2e-05,2.73862]
[1780609249032,88.92,63163.67,0.0,0.96944,2e-05,2.73116]
[1780609249114,88.92,63163.67,0.0,0.96944,2e-05,2.73116]
[1780609249148,88.92,63163.67,0.0,0.96944,2e-05,2.73116]
[1780609249238,88.92,63163.67,0.0,0.96944,2e-05,2.73116]
[1780609249926,88.92,63163.64,0.0,0.96944,2e-05,2.73128]
[1780609250934,88.92,63175.31,0.0,0.96967,2e-05,2.71491]
[1780609251303,88.92,63175.31,0.0,0.96967,2e-05,2.71491]
[1780609251755,88.92,63175.31,0.0,0.96967,2e-05,2.71491]
[1780609251853,88.92,63175.31,0.0,0.96967,2e-05,2.71491]
[1780609252110,88.92,63175.31,0.0,0.96967,2e-05,2.71491]
[1780609251944,88.92,63192.22,0.0,0.97,2e-05,2.69122]
[1780609252273,88.92,63192.22,0.0,0.97,2e-05,2.69122]
[1780609252351,88.92,63192.22,0.0,0.97,2e-05,2.69122]
[1780609252481,88.92,63192.22,0.0,0.97,2e-05,2.69122]
[1780609252547,88.92,63192.22,0.0,0.97,2e-05,2.69122]
[1780609252740,88.92,63192.22,0.0,0.97,2e-05,2.69122]
[1780609252952,88.93,63197.22,0.0,0.97009,2e-05,2.68435]
[1780609253866,88.93,63197.22,0.0,0.97009,2e-05,2.68435]
[1780609254007,88.93,63197.22,0.0,0.97009,2e-05,2.68435]
[1780609254024,88.93,63197.22,0.0,0.97009,2e-05,2.68435]
[1780609254094,88.93,63197.22,0.0,0.97009,2e-05,2.68435]
[1780609254167,88.93,63197.22,0.0,0.97009,2e-05,2.68435]
[1780609254029,88.93,63196.89,0.0,0.97009,2e-05,2.68495]
[1780609254342,88.93,63196.89,0.0,0.97009,2e-05,2.68495]
[1780609254350,88.93,63196.89,0.0,0.97009,2e-05,2.68495]
[1780609254665,88.93,63196.89,0.0,0.97009,2e-05,2.68495]
[1780609254727,88.93,63196.89,0.0,0.97009,2e-05,2.68495]
[1780609254837,88.93,63196.89,0.0,0.97009,2e-05,2.68495]
[1780609254877,88.93,63196.89,0.0,0.97009,2e-05,2.68495]
[1780609254914,88.93,63196.89,0.0,0.97009,2e-05,2.68495]
[1780609254922,88.93,63196.89,0.0,0.97009,2e-05,2.68495]
[1780609255009,88.93,63196.89,0.0,0.97009,2e-05,2.68495]
[1780609255016,88.93,63196.89,0.0,0.97009,2e-05,2.68495]
[1780609255075,88.93,63196.89,0.0,0.97009,2e-05,2.68495]
[1780609255102,88.93,63196.89,0.0,0.97009,2e-05,2.68495]
[1780609255039,88.93,63190.86,0.0,0.96997,2e-05,2.69336]
[1780609255205,88.93,63190.86,0.0,0.96997,2e-05,2.69336]
[1780609255364,88.93,63190.86,0.0,0.96997,2e-05,2.69336]
[1780609255503,88.93,63190.86,0.0,0.96997,2e-05,2.69336]
[1780609255516,88.93,63190.86,0.0,0.96997,2e-05,2.69336]
[1780609255587,88.93,63190.86,0.0,0.96997,2e-05,2.69336]
[1780609255676,88.93,63190.86,0.0,0.96997,2e-05,2.69336]
[1780609255739,88.93,63190.86,0.0,0.96997,2e-05,2.69336]
[1780609255879,88.93,63190.86,0.0,0.96997,2e-05,2.69336]
[1780609255996,88.93,63190.86,0.0,0.96997,2e-05,2.69336]
[1780609256080,88.93,63190.86,0.0,0.96997,2e-05,2.69336]
[1780609256093,88.93,63188.3,0.0,0.96992,2e-05,2.6971]
[1780609256176,88.93,63188.3,0.0,0.96992,2e-05,2.6971]
[1780609256232,88.93,63188.3,0.0,0.96992,2e-05,2.6971]
[1780609256278,88.93,63188.3,0.0,0.96992,2e-05,2.6971]
[1780609256354,88.93,63188.3,0.0,0.96992,2e-05,2.6971]
[1780609256495,88.93,63188.3,0.0,0.96992,2e-05,2.6971]
[1780609256686,88.93,63188.3,0.0,0.96992,2e-05,2.6971]
[1780609257090,88.93,63188.3,0.0,0.96992,2e-05,2.6971]
[1780609256990,88.93,63186.34,0.0,0.96988,2e-05,2.70011]
[1780609257183,88.93,63186.34,0.0,0.96988,2e-05,2.70011]
[1780609257235,88.93,63186.34,0.0,0.96988,2e-05,2.70011]
[1780609257756,88.93,63186.34,0.0,0.96988,2e-05,2.70011]
[1780609257899,88.93,63186.34,0.0,0.96988,2e-05,2.70011]
[1780609257999,88.93,63186.34,0.0,0.96988,2e-05,2.70011]
[1780609258012,88.93,63186.34,0.0,0.96988,2e-05,2.70011]
[1780609258088,88.93,63185.62,0.0,0.96986,2e-05,2.70124]
[1780609258238,88.93,63185.62,0.0,0.96986,2e-05,2.70124]
[1780609258346,88.93,63185.62,0.0,0.96986,2e-05,2.70124]
[1780609258397,88.93,63185.62,0.0,0.96986,2e-05,2.70124]
[1780609258993,88.93,63185.62,0.0,0.96986,2e-05,2.70124]
[1780609259092,88.93,63183.27,0.0,0.96981,2e-05,2.70466]
[1780609259846,88.93,63183.27,0.0,0.96981,2e-05,2.70466]
[1780609260031,88.93,63153.21,0.0,0.96922,2e-05,2.74715]
[1780609260965,88.93,63153.21,0.0,0.96922,2e-05,2.74715]
[1780609261031,88.93,63158.04,0.0,0.96932,2e-05,2.74035]
[1780609261145,88.93,63158.04,0.0,0.96932,2e-05,2.74035]
[1780609261718,88.93,63158.04,0.0,0.96932,2e-05,2.74035]
[1780609261835,88.93,63158.04,0.0,0.96932,2e-05,2.74035]
[1780609262039,88.93,63158.04,0.0,0.96932,2e-05,2.74035]
[1780609262043,88.94,63163.15,0.0,0.96942,2e-05,2.73319]
[1780609262163,88.94,63163.15,0.0,0.96942,2e-05,2.73319]
[1780609262621,88.94,63163.15,0.0,0.96942,2e-05,2.73319]
[1780609262738,88.94,63163.15,0.0,0.96942,2e-05,2.73319]
[1780609262856,88.94,63163.15,0.0,0.96942,2e-05,2.73319]
[1780609262991,88.94,63163.15,0.0,0.96942,2e-05,2.73319]
[1780609263093,88.94,63163.15,0.0,0.96942,2e-05,2.73319]
[1780609263050,88.94,63166.76,0.0,0.96949,2e-05,2.72817]
[1780609263431,88.94,63166.76,0.0,0.96949,2e-05,2.72817]
[1780609263547,88.94,63166.76,0.0,0.96949,2e-05,2.72817]
[1780609263651,88.94,63166.76,0.0,0.96949,2e-05,2.72817]
[1780609263705,88.94,63166.76,0.0,0.96949,2e-05,2.72817]
[1780609264057,88.94,63163.82,0.0,0.96943,2e-05,2.73239]
[1780609264560,88.94,63163.82,0.0,0.96943,2e-05,2.73239]
[1780609264664,88.94,63163.82,0.0,0.96943,2e-05,2.73239]
[1780609264886,88.94,63163.82,0.0,0.96943,2e-05,2.73239]
[1780609264932,88.94,63163.82,0.0,0.96943,2e-05,2.73239]
[1780609265066,88.94,63163.16,0.0,0.96941,2e-05,2.7334]
[1780609265237,88.94,63163.16,0.0,0.96941,2e-05,2.7334]
[1780609266749,88.94,63162.61,0.0,0.9694,2e-05,2.73425]
[1780609266823,88.94,63162.61,0.0,0.9694,2e-05,2.73425]
[1780609267079,88.94,63156.63,0.0,0.96928,2e-05,2.74278]
[1780609268086,88.94,63149.7,0.0,0.96915,2e-05,2.75266]
[1780609268152,88.94,63149.7,0.0,0.96915,2e-05,2.75266]
[1780609268738,88.94,63149.7,0.0,0.96915,2e-05,2.75266]
[1780609269124,88.94,63149.7,0.0,0.96915,2e-05,2.75266]
[1780609269093,88.94,63147.69,0.0,0.9691,2e-05,2.7559]
[1780609269663,88.94,63147.69,0.0,0.9691,2e-05,2.7559]
[1780609270078,88.94,63147.69,0.0,0.9691,2e-05,2.7559]
[1780609270100,88.95,63144.23,0.0,0.96903,2e-05,2.76115]
[1780609271107,88.95,63143.02,0.0,0.969,2e-05,2.7629]
[1780609273430,88.95,63142.35,0.0,0.96899,2e-05,2.76389]
[1780609274128,88.95,63141.33,0.0,0.96897,2e-05,2.76536]
[1780609275141,88.95,63142.94,0.0,0.969,2e-05,2.76309]
[1780609276150,88.95,63143.73,0.0,0.96902,2e-05,2.76198]
[1780609281188,88.95,63142.08,0.0,0.96898,2e-05,2.76444]
[1780609282192,88.95,63140.31,0.0,0.96895,2e-05,2.76698]
[1780609284032,88.95,63139.06,0.0,0.96892,2e-05,2.76878]
[1780609285664,88.95,63129.94,0.0,0.96874,2e-05,2.78181]
[1780609286508,88.95,63080.75,0.0,0.96774,2e-05,2.8528]
[1780609287465,88.95,63080.75,0.0,0.96774,2e-05,2.8528]
[1780609287514,88.95,63079.39,0.0,0.96771,2e-05,2.85477]
[1780609288460,88.95,63079.39,0.0,0.96771,2e-05,2.85477]
[1780609289051,88.95,63079.39,0.0,0.96771,2e-05,2.85477]
[1780609289112,88.92,63099.97,0.0,0.96818,2e-05,2.82158]
[1780609289503,88.92,63099.97,0.0,0.96818,2e-05,2.82158]
[1780609289740,88.92,63099.79,0.0,0.96818,2e-05,2.82184]
[1780609290872,88.92,63099.79,0.0,0.96818,2e-05,2.82184]
[1780609290944,88.92,63103.49,0.0,0.96825,2e-05,2.81648]
[1780609291552,88.92,63100.56,0.0,0.96822,2e-05,2.81774]
[1780609292263,88.92,63104.35,0.0,0.9683,2e-05,2.81226]
[1780609293270,88.92,63106.56,0.0,0.96834,2e-05,2.80912]
[1780609294278,88.92,63130.99,0.0,0.96883,2e-05,2.77418]
[1780609295286,88.92,63145.1,0.0,0.96911,2e-05,2.75478]
[1780609296464,88.92,63145.1,0.0,0.96911,2e-05,2.75478]
[1780609296495,88.92,63145.1,0.0,0.96911,2e-05,2.75478]
[1780609296594,88.92,63145.1,0.0,0.96911,2e-05,2.75478]
[1780609296683,88.92,63145.1,0.0,0.96911,2e-05,2.75478]
[1780609296737,88.92,63145.1,0.0,0.96911,2e-05,2.75478]
[1780609296808,88.92,63145.1,0.0,0.96911,2e-05,2.75478]
[1780609296939,88.92,63145.1,0.0,0.96911,2e-05,2.75478]
[1780609296999,88.92,63145.1,0.0,0.96911,2e-05,2.75478]
[1780609297116,88.92,63145.1,0.0,0.96911,2e-05,2.75478]
[1780609297175,88.92,63145.1,0.0,0.96911,2e-05,2.75478]
[1780609297024,88.93,63151.39,0.0,0.96923,2e-05,2.74607]
[1780609297234,88.93,63151.39,0.0,0.96923,2e-05,2.74607]
[1780609297237,88.93,63151.39,0.0,0.96923,2e-05,2.74607]
[1780609297327,88.93,63151.39,0.0,0.96923,2e-05,2.74607]
[1780609297442,88.93,63151.39,0.0,0.96923,2e-05,2.74607]
[1780609297509,88.93,63151.39,0.0,0.96923,2e-05,2.74607]
[1780609297563,88.93,63151.39,0.0,0.96923,2e-05,2.74607]
[1780609297586,88.93,63151.39,0.0,0.96923,2e-05,2.74607]
[1780609297702,88.93,63151.39,0.0,0.96923,2e-05,2.74607]
[1780609297737,88.93,63151.39,0.0,0.96923,2e-05,2.74607]
[1780609297783,88.93,63151.39,0.0,0.96923,2e-05,2.74607]
[1780609297845,88.93,63151.39,0.0,0.96923,2e-05,2.74607]
[1780609297886,88.93,63151.39,0.0,0.96923,2e-05,2.74607]
[1780609298013,88.93,63151.39,0.0,0.96923,2e-05,2.74607]
[1780609298091,88.93,63139.62,0.0,0.96899,2e-05,2.76288]
[1780609298515,88.93,63139.62,0.0,0.96899,2e-05,2.76288]
[1780609298741,88.93,63139.62,0.0,0.96899,2e-05,2.76288]
[1780609298768,88.93,63139.62,0.0,0.96899,2e-05,2.76288]
[1780609298816,88.93,63139.62,0.0,0.96899,2e-05,2.76288]
[1780609298999,88.93,63139.62,0.0,0.96899,2e-05,2.76288]
[1780609299009,88.93,63139.62,0.0,0.96899,2e-05,2.76288]
[1780609299033,88.93,63139.62,0.0,0.96899,2e-05,2.76288]
[1780609299044,88.93,63139.62,0.0,0.96899,2e-05,2.76288]
[1780609299091,88.93,63137.33,0.0,0.96895,2e-05,2.76623]
[1780609299241,88.93,63137.33,0.0,0.96895,2e-05,2.76623]
[1780609299248,88.93,63137.33,0.0,0.96895,2e-05,2.76623]
[1780609299443,88.93,63137.33,0.0,0.96895,2e-05,2.76623]
[1780609299520,88.93,63137.33,0.0,0.96895,2e-05,2.76623]
[1780609299610,88.93,63137.33,0.0,0.96895,2e-05,2.76623]
[1780609299652,88.93,63137.33,0.0,0.96895,2e-05,2.76623]
[1780609299738,88.93,63137.33,0.0,0.96895,2e-05,2.76623]
[1780609299959,88.93,63137.33,0.0,0.96895,2e-05,2.76623]
[1780609300029,88.93,63137.33,0.0,0.96895,2e-05,2.76623]
[1780609300084,88.93,63137.24,0.0,0.96894,2e-05,2.76644]
[1780609300432,88.93,63137.24,0.0,0.96894,2e-05,2.76644]
[1780609300480,88.93,63137.24,0.0,0.96894,2e-05,2.76644]
[1780609300507,88.93,63137.24,0.0,0.96894,2e-05,2.76644]
[1780609300921,88.93,63137.24,0.0,0.96894,2e-05,2.76644]
[1780609301011,88.93,63137.24,0.0,0.96894,2e-05,2.76644]
[1780609301167,88.93,63143.98,0.0,0.96908,2e-05,2.75694]
[1780609301559,88.93,63143.98,0.0,0.96908,2e-05,2.75694]
[1780609301690,88.93,63143.98,0.0,0.96908,2e-05,2.75694]
[1780609301783,88.93,63171.58,0.0,0.96962,2e-05,2.71791]
[1780609302341,88.93,63186.61,0.0,0.96991,2e-05,2.69699]
[1780609303548,88.93,63186.61,0.0,0.96991,2e-05,2.69699]
[1780609303567,88.93,63186.61,0.0,0.96991,2e-05,2.69699]
[1780609303724,88.93,63186.61,0.0,0.96991,2e-05,2.69699]
[1780609303840,88.93,63186.61,0.0,0.96991,2e-05,2.69699]
[1780609304035,88.93,63186.61,0.0,0.96991,2e-05,2.69699]
[1780609304056,88.93,63186.61,0.0,0.96991,2e-05,2.69699]
[1780609304100,88.94,63184.84,0.0,0.96987,2e-05,2.69986]
[1780609304209,88.94,63184.84,0.0,0.96987,2e-05,2.69986]
[1780609304246,88.94,63184.84,0.0,0.96987,2e-05,2.69986]
[1780609305123,88.94,63184.84,0.0,0.96987,2e-05,2.69986]
[1780609305152,88.94,63186.27,0.0,0.9699,2e-05,2.69806]
[1780609305195,88.94,63186.27,0.0,0.9699,2e-05,2.69806]
[1780609305249,88.94,63186.27,0.0,0.9699,2e-05,2.69806]
[1780609305387,88.94,63186.27,0.0,0.9699,2e-05,2.69806]
[1780609305534,88.94,63186.27,0.0,0.9699,2e-05,2.69806]
[1780609305582,88.94,63186.27,0.0,0.9699,2e-05,2.69806]
[1780609305736,88.94,63186.27,0.0,0.9699,2e-05,2.69806]
[1780609305826,88.94,63186.27,0.0,0.9699,2e-05,2.69806]
[1780609305854,88.94,63186.27,0.0,0.9699,2e-05,2.69806]
[1780609305899,88.94,63186.27,0.0,0.9699,2e-05,2.69806]
[1780609305992,88.94,63187.38,0.0,0.96991,2e-05,2.69671]
[1780609309223,88.94,63187.19,0.0,0.9699,2e-05,2.69737]
[1780609309236,88.94,63187.19,0.0,0.9699,2e-05,2.69737]
[1780609309350,88.94,63187.19,0.0,0.9699,2e-05,2.69737]
[1780609309395,88.94,63187.19,0.0,0.9699,2e-05,2.69737]
[1780609309472,88.94,63187.19,0.0,0.9699,2e-05,2.69737]
[1780609309494,88.94,63187.19,0.0,0.9699,2e-05,2.69737]
[1780609309576,88.94,63187.19,0.0,0.9699,2e-05,2.69737]
[1780609309626,88.94,63187.19,0.0,0.9699,2e-05,2.69737]
[1780609309675,88.95,63186.85,0.0,0.9699,2e-05,2.69805]
[1780609311616,88.95,63187.17,0.0,0.9699,2e-05,2.6978]
[1780609311723,88.95,63187.17,0.0,0.9699,2e-05,2.6978]
[1780609311740,88.95,63187.17,0.0,0.9699,2e-05,2.6978]
[1780609311796,88.95,63187.17,0.0,0.9699,2e-05,2.6978]
[1780609312168,88.95,63187.17,0.0,0.9699,2e-05,2.6978]
[1780609311807,88.95,63191.59,0.0,0.96998,2e-05,2.69182]
[1780609312284,88.95,63191.59,0.0,0.96998,2e-05,2.69182]
[1780609312428,88.95,63191.59,0.0,0.96998,2e-05,2.69182]
[1780609312468,88.95,63191.59,0.0,0.96998,2e-05,2.69182]
[1780609312502,88.95,63191.59,0.0,0.96998,2e-05,2.69182]
[1780609312527,88.95,63191.59,0.0,0.96998,2e-05,2.69182]
[1780609312569,88.95,63191.59,0.0,0.96998,2e-05,2.69182]
[1780609312627,88.95,63194.91,0.0,0.97004,2e-05,2.6874]
[1780609313770,88.95,63194.91,0.0,0.97004,2e-05,2.6874]
[1780609313906,88.95,63194.91,0.0,0.97004,2e-05,2.6874]
[1780609313950,88.95,63194.91,0.0,0.97004,2e-05,2.6874]
[1780609313991,88.95,63194.91,0.0,0.97004,2e-05,2.6874]
[1780609314031,88.95,63194.91,0.0,0.97004,2e-05,2.6874]
[1780609314092,88.96,63194.69,0.0,0.97003,2e-05,2.68814]
[1780609314264,88.96,63194.69,0.0,0.97003,2e-05,2.68814]
[1780609314381,88.96,63194.69,0.0,0.97003,2e-05,2.68814]
[1780609314502,88.96,63194.69,0.0,0.97003,2e-05,2.68814]
[1780609314617,88.96,63194.69,0.0,0.97003,2e-05,2.68814]
[1780609314727,88.96,63194.69,0.0,0.97003,2e-05,2.68814]
[1780609314737,88.96,63194.69,0.0,0.97003,2e-05,2.68814]
[1780609314844,88.96,63194.69,0.0,0.97003,2e-05,2.68814]
[1780609315050,88.96,63194.69,0.0,0.97003,2e-05,2.68814]
[1780609315091,88.96,63195.32,0.0,0.97004,2e-05,2.68748]
[1780609315729,88.96,63195.32,0.0,0.97004,2e-05,2.68748]
[1780609315741,88.96,63195.32,0.0,0.97004,2e-05,2.68748]
[1780609315834,88.96,63195.32,0.0,0.97004,2e-05,2.68748]
[1780609316018,88.96,63195.32,0.0,0.97004,2e-05,2.68748]
[1780609316046,88.96,63195.32,0.0,0.97004,2e-05,2.68748]
[1780609316756,88.96,63195.59,0.0,0.97004,2e-05,2.68732]
[1780609317074,88.96,63195.59,0.0,0.97004,2e-05,2.68732]
[1780609317325,88.96,63195.71,0.0,0.97004,2e-05,2.68737]
[1780609317746,88.96,63195.71,0.0,0.97004,2e-05,2.68737]
[1780609317775,88.96,63195.71,0.0,0.97004,2e-05,2.68737]
[1780609317857,88.96,63195.71,0.0,0.97004,2e-05,2.68737]
[1780609317964,88.96,63195.71,0.0,0.97004,2e-05,2.68737]
[1780609318001,88.96,63195.71,0.0,0.97004,2e-05,2.68737]
[1780609318130,88.96,63195.71,0.0,0.97004,2e-05,2.68737]
[1780609318011,88.96,63211.39,0.0,0.97034,2e-05,2.66582]
[1780609318427,88.96,63211.39,0.0,0.97034,2e-05,2.66582]
[1780609318480,88.96,63211.39,0.0,0.97034,2e-05,2.66582]
[1780609318495,88.96,63211.39,0.0,0.97034,2e-05,2.66582]
[1780609318588,88.96,63211.39,0.0,0.97034,2e-05,2.66582]
[1780609318788,88.96,63211.39,0.0,0.97034,2e-05,2.66582]
[1780609318826,88.96,63211.74,0.0,0.97035,2e-05,2.66534]
[1780609319454,88.96,63211.74,0.0,0.97035,2e-05,2.66534]
[1780609319505,88.96,63211.74,0.0,0.97035,2e-05,2.66534]
[1780609319592,88.96,63211.74,0.0,0.97035,2e-05,2.66534]
[1780609319796,88.96,63211.74,0.0,0.97035,2e-05,2.66534]
[1780609319852,88.96,63211.74,0.0,0.97035,2e-05,2.66534]
[1780609319997,88.96,63211.74,0.0,0.97035,2e-05,2.66534]
[1780609320066,88.96,63211.74,0.0,0.97035,2e-05,2.66534]
[1780609320143,88.96,63211.74,0.0,0.97035,2e-05,2.66534]
[1780609320099,88.97,63210.27,0.0,0.97031,2e-05,2.66788]
[1780609320591,88.97,63210.27,0.0,0.97031,2e-05,2.66788]
[1780609320720,88.97,63210.27,0.0,0.97031,2e-05,2.66788]
[1780609320737,88.97,63210.27,0.0,0.97031,2e-05,2.66788]
[1780609320844,88.97,63210.27,0.0,0.97031,2e-05,2.66788]
[1780609320896,88.97,63210.27,0.0,0.97031,2e-05,2.66788]
[1780609320973,88.97,63210.27,0.0,0.97031,2e-05,2.66788]
[1780609320998,88.97,63210.27,0.0,0.97031,2e-05,2.66788]
[1780609321057,88.97,63208.8,0.0,0.97028,2e-05,2.67016]
[1780609321315,88.97,63208.8,0.0,0.97028,2e-05,2.67016]
[1780609321358,88.97,63208.8,0.0,0.97028,2e-05,2.67016]
[1780609321442,88.97,63208.8,0.0,0.97028,2e-05,2.67016]
[1780609321666,88.97,63208.8,0.0,0.97028,2e-05,2.67016]
[1780609321734,88.97,63208.8,0.0,0.97028,2e-05,2.67016]
[1780609321998,88.97,63208.8,0.0,0.97028,2e-05,2.67016]
[1780609322094,88.97,63208.61,0.0,0.97028,2e-05,2.67066]
[1780609322333,88.97,63208.61,0.0,0.97028,2e-05,2.67066]
[1780609322676,88.97,63208.61,0.0,0.97028,2e-05,2.67066]
[1780609323070,88.97,63208.61,0.0,0.97028,2e-05,2.67066]
[1780609323146,88.98,63209.79,0.0,0.9703,2e-05,2.66927]
[1780609323494,88.98,63210.43,0.0,0.97031,2e-05,2.66838]
[1780609324347,88.98,63210.43,0.0,0.97031,2e-05,2.66838]
[1780609324763,88.98,63210.43,0.0,0.97031,2e-05,2.66838]
[1780609324819,88.98,63213.04,0.0,0.97036,2e-05,2.66495]
[1780609325711,88.98,63213.04,0.0,0.97036,2e-05,2.66495]
[1780609325763,88.98,63213.71,0.0,0.97037,2e-05,2.66424]
[1780609326515,88.98,63215.32,0.0,0.97039,2e-05,2.66219]
[1780609327522,88.98,63216.26,0.0,0.97041,2e-05,2.66108]
[1780609329104,88.98,63216.26,0.0,0.97041,2e-05,2.66108]
[1780609329128,88.99,63217.19,0.0,0.97042,2e-05,2.66018]
[1780609329537,88.99,63206.69,0.0,0.97022,2e-05,2.67474]
[1780609330544,88.99,63197.15,0.0,0.97003,2e-05,2.68822]
[1780609332132,88.99,63197.15,0.0,0.97003,2e-05,2.68822]
[1780609332197,88.99,63196.99,0.0,0.97003,2e-05,2.68877]
[1780609332558,88.99,63194.08,0.0,0.96997,2e-05,2.69283]
[1780609334074,88.99,63194.08,0.0,0.96997,2e-05,2.69283]
[1780609334090,89.0,63190.79,0.0,0.9699,2e-05,2.69776]
[1780609337594,89.0,63188.51,0.0,0.96985,2e-05,2.7015]
[1780609338601,89.0,63187.33,0.0,0.96982,2e-05,2.70334]
[1780609343009,89.01,63186.73,0.0,0.96981,2e-05,2.70474]
[1780609343102,89.01,63188.35,0.0,0.96983,2e-05,2.70284]
[1780609343756,89.01,63188.35,0.0,0.96983,2e-05,2.70284]
[1780609343846,89.01,63188.35,0.0,0.96983,2e-05,2.70284]
[1780609343947,89.01,63201.02,0.0,0.97007,2e-05,2.68537]
[1780609344643,89.01,63202.85,0.0,0.97011,2e-05,2.68282]
[1780609347664,89.02,63204.28,0.0,0.97013,2e-05,2.6815]
[1780609351692,89.03,63203.57,0.0,0.97013,2e-05,2.68036]
[1780609353706,89.03,63204.5,0.0,0.97015,2e-05,2.67951]
[1780609355720,89.04,63205.58,0.0,0.97016,2e-05,2.67846]
[1780609357212,89.04,63205.58,0.0,0.97016,2e-05,2.67846]
[1780609356727,89.04,63207.74,0.0,0.9702,2e-05,2.67569]
[1780609357734,89.04,63217.37,0.0,0.97038,2e-05,2.66257]
[1780609358741,89.04,63219.82,0.0,0.97042,2e-05,2.65943]
[1780609361761,89.05,63221.16,0.0,0.97044,2e-05,2.65817]
[1780609362769,89.05,63224.27,0.0,0.9705,2e-05,2.65413]
[1780609363776,89.05,63226.66,0.0,0.97054,2e-05,2.65109]
[1780609364783,89.06,63227.38,0.0,0.97055,2e-05,2.6503]
[1780609365790,89.06,63238.98,0.0,0.97077,2e-05,2.63455]
[1780609366934,89.06,63238.98,0.0,0.97077,2e-05,2.63455]
[1780609367006,89.06,63238.98,0.0,0.97077,2e-05,2.63455]
[1780609367086,89.06,63258.72,0.0,0.97113,2e-05,2.60806]
[1780609367988,89.06,63258.72,0.0,0.97113,2e-05,2.60806]
[1780609368090,89.06,63263.72,0.0,0.97123,2e-05,2.60125]
[1780609368372,89.06,63263.72,0.0,0.97123,2e-05,2.60125]
[1780609369211,89.06,63263.72,0.0,0.97123,2e-05,2.60125]
[1780609369250,89.06,63263.72,0.0,0.97123,2e-05,2.60125]
[1780609369236,89.07,63266.19,0.0,0.97126,2e-05,2.59853]
[1780609369283,89.07,63266.19,0.0,0.97126,2e-05,2.59853]
[1780609369598,89.07,63266.19,0.0,0.97126,2e-05,2.59853]
[1780609370217,89.07,63266.19,0.0,0.97126,2e-05,2.59853]
[1780609369824,89.07,63270.63,0.0,0.97135,2e-05,2.5925]
[1780609370831,89.07,63293.27,0.0,0.97176,2e-05,2.56222]
[1780609372257,89.07,63293.27,0.0,0.97176,2e-05,2.56222]
[1780609371838,89.08,63317.71,0.0,0.9722,2e-05,2.52981]
[1780609372345,89.08,63317.71,0.0,0.9722,2e-05,2.52981]
[1780609372846,89.08,63323.91,0.0,0.97231,2e-05,2.52192]
[1780609373923,89.08,63323.91,0.0,0.97231,2e-05,2.52192]
[1780609373958,89.08,63295.24,0.0,0.97178,2e-05,2.56066]
[1780609374386,89.08,63295.24,0.0,0.97178,2e-05,2.56066]
[1780609375131,89.08,63295.24,0.0,0.97178,2e-05,2.56066]
[1780609375232,89.09,63294.8,0.0,0.97177,2e-05,2.56179]
[1780609376102,89.09,63294.8,0.0,0.97177,2e-05,2.56179]
[1780609376184,89.09,63291.05,0.0,0.97169,2e-05,2.5672]
[1780609376874,89.09,63290.13,0.0,0.97168,2e-05,2.56844]
[1780609377881,89.1,63292.07,0.0,0.97171,2e-05,2.56618]
[1780609378890,89.1,63294.77,0.0,0.97175,2e-05,2.5629]
[1780609379898,89.1,63293.92,0.0,0.97173,2e-05,2.5644]
[1780609380903,89.11,63295.12,0.0,0.97175,2e-05,2.56314]
[1780609384931,89.12,63296.73,0.0,0.97176,2e-05,2.56242]
[1780609385938,89.12,63299.37,0.0,0.9718,2e-05,2.55923]
[1780609386549,89.12,63299.37,0.0,0.9718,2e-05,2.55923]
[1780609386945,89.13,63311.83,0.0,0.97202,2e-05,2.54289]
[1780609387958,89.13,63318.13,0.0,0.97213,2e-05,2.53485]
[1780609388399,89.13,63318.13,0.0,0.97213,2e-05,2.53485]
[1780609388962,89.13,63294.85,0.0,0.9717,2e-05,2.56643]
[1780609389970,89.14,63302.5,0.0,0.97184,2e-05,2.55656]
[1780609390977,89.14,63309.53,0.0,0.97196,2e-05,2.54749]
[1780609392090,89.14,63309.53,0.0,0.97196,2e-05,2.54749]
[1780609392127,89.15,63311.05,0.0,0.97198,2e-05,2.54594]
[1780609392990,89.15,63322.48,0.0,0.97219,2e-05,2.53069]
[1780609393998,89.15,63329.84,0.0,0.97231,2e-05,2.5217]
[1780609395009,89.16,63330.68,0.0,0.97232,2e-05,2.52102]
[1780609396017,89.16,63335.77,0.0,0.97241,2e-05,2.5147]
[1780609398558,89.17,63336.15,0.0,0.9724,2e-05,2.51508]
[1780609399041,89.18,63338.71,0.0,0.97244,2e-05,2.51213]
[1780609400048,89.18,63339.55,0.0,0.97245,2e-05,2.51147]
[1780609402245,89.19,63339.04,0.0,0.97244,2e-05,2.51259]
[1780609403069,89.19,63340.2,0.0,0.97245,2e-05,2.51142]
[1780609404076,89.19,63341.12,0.0,0.97247,2e-05,2.51038]
[1780609405083,89.19,63342.09,0.0,0.97248,2e-05,2.50928]
[1780609406091,89.19,63343.93,0.0,0.97251,2e-05,2.50704]
[1780609407273,89.19,63343.93,0.0,0.97251,2e-05,2.50704]
[1780609407098,89.2,63340.81,0.0,0.97246,2e-05,2.51135]
[1780609407735,89.2,63340.81,0.0,0.97246,2e-05,2.51135]
[1780609408105,89.2,63340.09,0.0,0.97244,2e-05,2.51249]
[1780609410119,89.2,63338.59,0.0,0.97241,2e-05,2.51483]
[1780609411126,89.2,63337.51,0.0,0.97242,2e-05,2.51365]
[1780609412133,89.21,63339.11,0.0,0.97244,2e-05,2.51171]
[1780609416161,89.22,63344.4,0.0,0.97251,2e-05,2.5065]
[1780609417168,89.23,63346.05,0.0,0.97254,2e-05,2.50477]
[1780609417778,89.23,63346.05,0.0,0.97254,2e-05,2.50477]
[1780609418183,89.23,63346.74,0.0,0.97254,2e-05,2.50432]
[1780609419189,89.24,63347.52,0.0,0.97255,2e-05,2.50375]
[1780609419715,89.24,63347.52,0.0,0.97255,2e-05,2.50375]
[1780609419767,89.24,63347.52,0.0,0.97255,2e-05,2.50375]
[1780609420196,89.24,63347.8,0.0,0.97255,2e-05,2.50384]
[1780609422364,89.25,63347.66,0.0,0.97254,2e-05,2.50495]
[1780609423220,89.26,63351.56,0.0,0.9726,2e-05,2.50026]
[1780609424227,89.26,63354.12,0.0,0.97264,2e-05,2.49735]
[1780609426241,89.27,63355.64,0.0,0.97265,2e-05,2.49629]
[1780609427247,89.32,63357.04,0.0,0.97262,2e-05,2.49914]
[1780609428260,89.32,63358.44,0.0,0.97264,2e-05,2.49776]
[1780609429264,89.33,63372.03,0.0,0.97287,2e-05,2.48039]
[1780609430271,89.33,63375.98,0.0,0.97294,2e-05,2.47545]
[1780609430411,89.33,63375.98,0.0,0.97294,2e-05,2.47545]
[1780609431278,89.33,63357.23,0.0,0.9726,2e-05,2.50029]
[1780609431962,89.33,63357.23,0.0,0.9726,2e-05,2.50029]
[1780609432123,89.33,63357.23,0.0,0.9726,2e-05,2.50029]
[1780609432285,89.33,63349.7,0.0,0.97246,2e-05,2.51069]
[1780609433292,89.34,63349.65,0.0,0.97245,2e-05,2.5112]
[1780609434312,89.34,63349.65,0.0,0.97245,2e-05,2.5112]
[1780609434386,89.34,63349.64,0.0,0.97245,2e-05,2.51166]
[1780609435307,89.35,63349.77,0.0,0.97244,2e-05,2.51193]
[1780609435785,89.35,63349.77,0.0,0.97244,2e-05,2.51193]
[1780609437321,89.36,63351.91,0.0,0.97247,2e-05,2.50999]
[1780609438328,89.36,63373.18,0.0,0.97284,2e-05,2.48247]
[1780609438415,89.36,63373.18,0.0,0.97284,2e-05,2.48247]
[1780609438722,89.36,63373.18,0.0,0.97284,2e-05,2.48247]
[1780609439335,89.41,63379.25,0.0,0.97289,2e-05,2.47941]
[1780609439918,89.41,63379.25,0.0,0.97289,2e-05,2.47941]
[1780609440108,89.41,63379.25,0.0,0.97289,2e-05,2.47941]
[1780609440342,89.41,63372.52,0.0,0.97277,2e-05,2.48823]
[1780609441349,89.46,63365.27,0.0,0.97257,2e-05,2.50269]
[1780609442364,89.46,63360.62,0.0,0.97249,2e-05,2.50881]
[1780609443371,89.46,63368.22,0.0,0.97262,2e-05,2.49928]
[1780609444378,89.46,63376.82,0.0,0.97277,2e-05,2.488]
[1780609445385,89.47,63380.93,0.0,0.97284,2e-05,2.48327]
[1780609446401,89.47,63382.79,0.0,0.97287,2e-05,2.48106]
[1780609447398,89.48,63335.62,0.0,0.97202,2e-05,2.54352]
[1780609447739,89.48,63335.62,0.0,0.97202,2e-05,2.54352]
[1780609447833,89.48,63335.62,0.0,0.97202,2e-05,2.54352]
[1780609448406,89.48,63330.42,0.0,0.97192,2e-05,2.55084]
[1780609450458,89.49,63330.73,0.0,0.97192,2e-05,2.55118]
[1780609450677,89.49,63330.73,0.0,0.97192,2e-05,2.55118]
[1780609450736,89.49,63330.73,0.0,0.97192,2e-05,2.55118]
[1780609450803,89.49,63330.73,0.0,0.97192,2e-05,2.55118]
[1780609451049,89.49,63330.73,0.0,0.97192,2e-05,2.55118]
[1780609451266,89.49,63330.73,0.0,0.97192,2e-05,2.55118]
[1780609451377,89.49,63330.73,0.0,0.97192,2e-05,2.55118]
[1780609451360,89.49,63330.73,0.0,0.97191,2e-05,2.55155]
[1780609451784,89.49,63330.73,0.0,0.97191,2e-05,2.55155]
[1780609452194,89.49,63330.73,0.0,0.97191,2e-05,2.55155]
[1780609452333,89.49,63330.73,0.0,0.97191,2e-05,2.55155]
[1780609452344,89.49,63346.65,0.0,0.97219,2e-05,2.53078]
[1780609453171,89.49,63346.65,0.0,0.97219,2e-05,2.53078]
[1780609453273,89.5,63365.35,0.0,0.97252,2e-05,2.50653]
[1780609453715,89.5,63365.35,0.0,0.97252,2e-05,2.50653]
[1780609454195,89.55,63374.8,0.0,0.97263,2e-05,2.49878]
[1780609454431,89.55,63374.8,0.0,0.97263,2e-05,2.49878]
[1780609455455,89.55,63371.15,0.0,0.97256,2e-05,2.50404]
[1780609456462,89.56,63371.99,0.0,0.97257,2e-05,2.50339]
[1780609459483,89.57,63373.93,0.0,0.97259,2e-05,2.5022]
[1780609461025,89.57,63373.93,0.0,0.97259,2e-05,2.5022]
[1780609461070,89.58,63377.6,0.0,0.97264,2e-05,2.4983]
[1780609461782,89.58,63377.6,0.0,0.97264,2e-05,2.4983]
[1780609461809,89.58,63379.66,0.0,0.97268,2e-05,2.4956]
[1780609462504,89.58,63384.78,0.0,0.97276,2e-05,2.48935]
[1780609463511,89.63,63389.62,0.0,0.97278,2e-05,2.48774]
[1780609465057,89.63,63389.62,0.0,0.97278,2e-05,2.48774]
[1780609465157,89.72,63392.34,0.0,0.97271,2e-05,2.49363]
[1780609465525,89.72,63399.74,0.0,0.97284,2e-05,2.48396]
[1780609466532,89.77,63404.68,0.0,0.97286,2e-05,2.4823]
[1780609467538,89.82,63406.74,0.0,0.97284,2e-05,2.48441]
[1780609468806,89.82,63406.74,0.0,0.97284,2e-05,2.48441]
[1780609469033,89.82,63406.74,0.0,0.97284,2e-05,2.48441]
[1780609469041,89.87,63408.02,0.0,0.9728,2e-05,2.48748]
[1780609469553,89.92,63413.23,0.0,0.97283,2e-05,2.48537]
[1780609470670,89.92,63413.23,0.0,0.97283,2e-05,2.48537]
[1780609470756,89.96,63419.0,0.0,0.97287,2e-05,2.48256]
[1780609471569,90.01,63425.44,0.0,0.97295,2e-05,2.47615]
[1780609472574,90.06,63422.83,0.0,0.97284,2e-05,2.48432]
[1780609473581,90.11,63425.72,0.0,0.97283,2e-05,2.48523]
[1780609474588,90.15,63430.2,0.0,0.97284,2e-05,2.48406]
[1780609475594,90.2,63431.03,0.0,0.9728,2e-05,2.48763]
[1780609476602,90.25,63431.86,0.0,0.97275,2e-05,2.49113]
[1780609477562,90.25,63431.86,0.0,0.97275,2e-05,2.49113]
[1780609478148,90.25,63431.86,0.0,0.97275,2e-05,2.49113]
[1780609478242,90.25,63420.31,0.0,0.97254,2e-05,2.50705]
[1780609478615,90.25,63402.68,0.0,0.97222,2e-05,2.53013]
[1780609479623,90.26,63402.5,0.0,0.97222,2e-05,2.53076]
[1780609482644,90.27,63400.01,0.0,0.97216,2e-05,2.53492]
[1780609484440,90.27,63400.01,0.0,0.97216,2e-05,2.53492]
[1780609483651,90.27,63398.51,0.0,0.97213,2e-05,2.53727]
[1780609486672,90.28,63394.58,0.0,0.97204,2e-05,2.54357]
[1780609487679,90.29,63392.69,0.0,0.972,2e-05,2.54643]
[1780609488687,90.29,63393.83,0.0,0.97202,2e-05,2.54528]
[1780609489686,90.29,63393.83,0.0,0.97202,2e-05,2.54528]
[1780609489694,90.29,63412.23,0.0,0.97234,2e-05,2.52145]
[1780609490701,90.3,63417.5,0.0,0.97243,2e-05,2.51496]
[1780609491709,90.3,63418.65,0.0,0.97245,2e-05,2.5136]
[1780609493722,90.31,63426.77,0.0,0.97258,2e-05,2.50383]
[1780609494729,90.31,63432.85,0.0,0.97269,2e-05,2.49608]
[1780609495736,90.31,63434.16,0.0,0.97271,2e-05,2.49455]
[1780609496562,90.31,63434.16,0.0,0.97271,2e-05,2.49455]
[1780609496729,90.31,63434.16,0.0,0.97271,2e-05,2.49455]
[1780609496743,90.31,63440.44,0.0,0.97282,2e-05,2.48658]
[1780609498085,90.31,63440.44,0.0,0.97282,2e-05,2.48658]
[1780609498339,90.32,63444.03,0.0,0.97287,2e-05,2.48232]
[1780609498757,90.32,63441.26,0.0,0.97283,2e-05,2.48591]
[1780609501778,90.32,63444.0,0.0,0.97287,2e-05,2.48294]
[1780609502785,90.32,63445.41,0.0,0.97289,2e-05,2.48131]
[1780609503792,90.33,63446.05,0.0,0.9729,2e-05,2.48068]
[1780609504924,90.33,63446.05,0.0,0.9729,2e-05,2.48068]
[1780609505003,90.33,63446.05,0.0,0.9729,2e-05,2.48068]
[1780609505376,90.33,63449.76,0.0,0.97296,2e-05,2.4763]
[1780609505817,90.33,63451.72,0.0,0.97299,2e-05,2.47377]
[1780609506824,90.33,63453.36,0.0,0.97302,2e-05,2.47186]
[1780609507831,90.33,63459.48,0.0,0.97312,2e-05,2.46419]
[1780609508838,90.34,63461.26,0.0,0.97315,2e-05,2.46213]
[1780609509845,90.34,63457.74,0.0,0.97308,2e-05,2.4669]
[1780609510852,90.34,63456.87,0.0,0.97307,2e-05,2.46825]
[1780609512866,90.35,63462.33,0.0,0.97315,2e-05,2.46166]
[1780609513873,90.35,63464.77,0.0,0.97319,2e-05,2.45876]
[1780609514880,90.35,63466.02,0.0,0.97321,2e-05,2.4574]
[1780609516184,90.36,63460.26,0.0,0.97311,2e-05,2.46528]
[1780609516984,90.36,63465.11,0.0,0.97319,2e-05,2.45904]
[1780609517901,90.36,63466.04,0.0,0.9732,2e-05,2.45808]
[1780609522941,90.37,63466.44,0.0,0.97319,2e-05,2.45876]
[1780609524378,90.37,63466.44,0.0,0.97319,2e-05,2.45876]
[1780609524404,90.38,63471.38,0.0,0.97327,2e-05,2.45289]
[1780609524956,90.38,63476.42,0.0,0.97336,2e-05,2.44644]
[1780609525938,90.38,63476.42,0.0,0.97336,2e-05,2.44644]
[1780609526298,90.38,63468.81,0.0,0.97323,2e-05,2.45644]
[1780609526976,90.38,63463.73,0.0,0.97313,2e-05,2.46322]
[1780609527985,90.38,63461.95,0.0,0.9731,2e-05,2.46575]
[1780609530008,90.39,63462.8,0.0,0.97311,2e-05,2.46511]
[1780609533028,90.39,63461.37,0.0,0.9731,2e-05,2.46486]
[1780609534032,90.4,63458.68,0.0,0.97305,2e-05,2.46855]
[1780609537053,90.4,63456.76,0.0,0.97301,2e-05,2.47168]
[1780609537582,90.4,63456.76,0.0,0.97301,2e-05,2.47168]
[1780609538060,90.41,63448.92,0.0,0.97287,2e-05,2.48202]
[1780609538599,90.41,63448.92,0.0,0.97287,2e-05,2.48202]
[1780609539067,90.41,63437.95,0.0,0.97268,2e-05,2.49644]
[1780609539717,90.41,63437.95,0.0,0.97268,2e-05,2.49644]
[1780609540127,90.41,63437.95,0.0,0.97268,2e-05,2.49644]
[1780609540227,90.41,63426.08,0.0,0.97247,2e-05,2.51209]
[1780609540541,90.41,63426.08,0.0,0.97247,2e-05,2.51209]
[1780609540596,90.41,63426.08,0.0,0.97247,2e-05,2.51209]
[1780609541085,90.41,63419.23,0.0,0.97234,2e-05,2.5212]
[1780609541607,90.41,63419.23,0.0,0.97234,2e-05,2.5212]
[1780609542358,90.41,63419.23,0.0,0.97234,2e-05,2.5212]
[1780609542376,90.42,63403.21,0.0,0.97205,2e-05,2.54303]
[1780609542613,90.42,63403.21,0.0,0.97205,2e-05,2.54303]
[1780609542658,90.42,63403.21,0.0,0.97205,2e-05,2.54303]
[1780609543276,90.42,63403.21,0.0,0.97205,2e-05,2.54303]
[1780609543319,90.42,63422.88,0.0,0.97239,2e-05,2.51758]
[1780609544045,90.42,63422.88,0.0,0.97239,2e-05,2.51758]
[1780609544168,90.42,63422.88,0.0,0.97239,2e-05,2.51758]
[1780609544232,90.42,63419.25,0.0,0.97233,2e-05,2.52246]
[1780609545116,90.42,63412.86,0.0,0.97221,2e-05,2.53083]
[1780609546123,90.43,63410.22,0.0,0.97216,2e-05,2.53469]
[1780609547130,90.43,63406.59,0.0,0.97209,2e-05,2.53983]
[1780609548175,90.43,63406.59,0.0,0.97209,2e-05,2.53983]
[1780609548275,90.44,63403.49,0.0,0.97203,2e-05,2.54464]
[1780609548528,90.44,63403.49,0.0,0.97203,2e-05,2.54464]
[1780609549144,90.44,63409.44,0.0,0.97213,2e-05,2.53681]
[1780609550151,90.44,63410.56,0.0,0.97215,2e-05,2.53569]
[1780609551158,90.45,63408.97,0.0,0.97211,2e-05,2.53814]
[1780609556193,90.47,63409.53,0.0,0.9721,2e-05,2.53957]
[1780609557200,90.47,63406.99,0.0,0.97205,2e-05,2.54327]
[1780609558207,90.47,63405.8,0.0,0.97202,2e-05,2.54519]
[1780609559215,90.48,63400.21,0.0,0.97192,2e-05,2.5529]
[1780609560221,90.48,63399.53,0.0,0.9719,2e-05,2.5538]
[1780609561228,90.48,63398.45,0.0,0.97187,2e-05,2.55589]
[1780609562235,90.49,63394.96,0.0,0.97181,2e-05,2.56083]
[1780609563290,90.49,63394.96,0.0,0.97181,2e-05,2.56083]
[1780609563372,90.49,63390.71,0.0,0.97173,2e-05,2.56677]
[1780609564249,90.49,63385.9,0.0,0.97164,2e-05,2.57315]
[1780609565256,90.5,63383.71,0.0,0.97159,2e-05,2.57666]
[1780609566263,90.5,63380.93,0.0,0.97154,2e-05,2.58064]
[1780609567270,90.5,63388.58,0.0,0.97167,2e-05,2.57077]
[1780609567820,90.5,63388.58,0.0,0.97167,2e-05,2.57077]
[1780609568277,90.51,63400.39,0.0,0.97188,2e-05,2.55545]
[1780609569284,90.51,63408.19,0.0,0.97202,2e-05,2.5455]
[1780609570291,90.51,63410.33,0.0,0.97205,2e-05,2.54303]
[1780609572064,90.52,63410.69,0.0,0.97205,2e-05,2.54291]
[1780609572453,90.52,63410.69,0.0,0.97205,2e-05,2.54291]
[1780609574232,90.52,63410.74,0.0,0.97204,2e-05,2.54354]
[1780609574356,90.53,63401.69,0.0,0.97188,2e-05,2.55581]
[1780609574886,90.53,63401.69,0.0,0.97188,2e-05,2.55581]
[1780609575354,90.53,63378.73,0.0,0.97146,2e-05,2.58658]
[1780609575824,90.53,63378.73,0.0,0.97146,2e-05,2.58658]
[1780609576387,90.53,63378.73,0.0,0.97146,2e-05,2.58658]
[1780609576488,90.53,63369.42,0.0,0.97128,2e-05,2.59927]
[1780609577374,90.53,63383.07,0.0,0.97153,2e-05,2.58108]
[1780609578377,90.54,63370.17,0.0,0.97129,2e-05,2.59853]
[1780609579384,90.54,63355.36,0.0,0.97102,2e-05,2.61863]
[1780609579690,90.54,63355.36,0.0,0.97102,2e-05,2.61863]
[1780609580311,90.54,63355.36,0.0,0.97102,2e-05,2.61863]
[1780609580391,90.54,63353.54,0.0,0.97098,2e-05,2.62129]
[1780609581398,90.54,63351.97,0.0,0.97095,2e-05,2.62362]
[1780609582405,90.54,63343.44,0.0,0.97079,2e-05,2.63532]
[1780609583094,90.54,63343.44,0.0,0.97079,2e-05,2.63532]
[1780609583412,90.55,63341.34,0.0,0.97075,2e-05,2.63835]
[1780609584425,90.55,63336.48,0.0,0.97066,2e-05,2.64511]
[1780609585428,90.55,63348.67,0.0,0.97088,2e-05,2.62882]
[1780609586435,90.55,63349.27,0.0,0.97089,2e-05,2.62822]
[1780609587442,90.55,63340.88,0.0,0.97073,2e-05,2.63974]
[1780609588449,90.56,63331.7,0.0,0.97056,2e-05,2.65235]
[1780609589456,90.56,63330.69,0.0,0.97053,2e-05,2.65388]
[1780609590463,90.56,63329.66,0.0,0.97051,2e-05,2.65544]
[1780609592322,90.56,63330.14,0.0,0.97055,2e-05,2.65206]
[1780609592477,90.56,63325.28,0.0,0.97046,2e-05,2.65882]
[1780609593115,90.56,63325.28,0.0,0.97046,2e-05,2.65882]
[1780609593484,90.56,63320.8,0.0,0.97037,2e-05,2.66506]
[1780609594491,90.57,63315.46,0.0,0.97027,2e-05,2.67247]
[1780609596505,90.57,63327.74,0.0,0.9705,2e-05,2.65602]
[1780609596649,90.57,63327.74,0.0,0.9705,2e-05,2.65602]
[1780609597512,90.57,63332.42,0.0,0.97058,2e-05,2.64983]
[1780609598519,90.57,63333.8,0.0,0.9706,2e-05,2.64813]
[1780609599526,90.57,63331.97,0.0,0.97057,2e-05,2.65078]
[1780609601540,90.58,63333.43,0.0,0.97059,2e-05,2.64913]
[1780609602547,90.58,63335.38,0.0,0.97063,2e-05,2.64666]
[1780609604561,90.58,63339.35,0.0,0.97069,2e-05,2.64163]
[1780609605568,90.58,63341.22,0.0,0.97073,2e-05,2.63928]
[1780609606575,90.58,63342.64,0.0,0.97075,2e-05,2.63755]
[1780609607582,90.59,63347.71,0.0,0.97084,2e-05,2.6309]
[1780609608591,90.59,63348.58,0.0,0.97086,2e-05,2.62993]
[1780609609596,90.59,63349.6,0.0,0.97087,2e-05,2.62875]
[1780609610603,90.59,63351.1,0.0,0.9709,2e-05,2.62694]
[1780609611610,90.59,63351.91,0.0,0.97091,2e-05,2.62606]
[1780609612979,90.59,63351.91,0.0,0.97091,2e-05,2.62606]
[1780609613059,90.59,63351.91,0.0,0.97091,2e-05,2.62606]
[1780609613585,90.59,63351.91,0.0,0.97091,2e-05,2.62606]
[1780609613102,90.6,63358.47,0.0,0.97103,2e-05,2.61745]
[1780609613626,90.6,63360.64,0.0,0.97106,2e-05,2.61476]
[1780609615483,90.6,63360.64,0.0,0.97106,2e-05,2.61476]
[1780609615582,90.6,63361.87,0.0,0.97108,2e-05,2.61357]
[1780609615739,90.6,63361.87,0.0,0.97108,2e-05,2.61357]
[1780609615836,90.6,63358.05,0.0,0.97101,2e-05,2.6187]
[1780609616648,90.61,63351.57,0.0,0.97089,2e-05,2.62763]
[1780609617655,90.61,63350.07,0.0,0.97086,2e-05,2.62985]
[1780609620676,90.61,63353.76,0.0,0.97092,2e-05,2.62549]
[1780609621683,90.62,63350.56,0.0,0.97086,2e-05,2.63001]
[1780609622690,90.62,63349.61,0.0,0.97084,2e-05,2.63149]
[1780609623697,90.62,63351.58,0.0,0.97087,2e-05,2.62904]
[1780609627906,90.63,63351.93,0.0,0.97087,2e-05,2.62918]
[1780609627984,90.63,63357.03,0.0,0.97096,2e-05,2.62252]
[1780609629432,90.63,63357.03,0.0,0.97096,2e-05,2.62252]
[1780609629533,90.63,63366.56,0.0,0.97113,2e-05,2.61019]
[1780609629740,90.63,63361.06,0.0,0.97103,2e-05,2.61757]
[1780609630747,90.63,63356.28,0.0,0.97094,2e-05,2.62421]
[1780609631760,90.63,63342.49,0.0,0.97068,2e-05,2.64279]
[1780609632764,90.64,63338.09,0.0,0.97059,2e-05,2.64913]
[1780609637800,90.65,63335.14,0.0,0.97053,2e-05,2.65397]
[1780609638806,90.65,63334.08,0.0,0.97051,2e-05,2.65557]
[1780609639812,90.65,63333.03,0.0,0.97048,2e-05,2.65716]
[1780609642834,90.65,63332.11,0.0,0.97046,2e-05,2.65887]
[1780609644301,90.65,63332.11,0.0,0.97046,2e-05,2.65887]
[1780609644362,90.66,63346.33,0.0,0.97072,2e-05,2.63978]
[1780609644938,90.66,63359.12,0.0,0.97096,2e-05,2.62275]
[1780609645859,90.66,63360.24,0.0,0.97098,2e-05,2.62146]
[1780609646866,90.66,63360.99,0.0,0.97099,2e-05,2.62067]
[1780609649531,90.66,63361.09,0.0,0.97099,2e-05,2.62076]
[1780609649591,90.67,63356.67,0.0,0.9709,2e-05,2.62712]
[1780609649889,90.67,63340.14,0.0,0.97059,2e-05,2.64942]
[1780609650898,90.67,63334.08,0.0,0.97048,2e-05,2.65779]
[1780609651903,90.67,63346.14,0.0,0.97073,2e-05,2.63876]
[1780609652910,90.67,63349.78,0.0,0.97079,2e-05,2.63403]
[1780609653917,90.68,63347.37,0.0,0.97075,2e-05,2.63748]
[1780609654924,90.68,63348.83,0.0,0.97077,2e-05,2.6357]
[1780609655931,90.68,63350.3,0.0,0.9708,2e-05,2.63391]
[1780609659614,90.68,63350.99,0.0,0.9708,2e-05,2.63337]
[1780609658952,90.68,63356.16,0.0,0.9709,2e-05,2.62661]
[1780609659959,90.69,63361.76,0.0,0.971,2e-05,2.61929]
[1780609661440,90.69,63361.76,0.0,0.971,2e-05,2.61929]
[1780609661538,90.69,63372.27,0.0,0.97118,2e-05,2.60569]
[1780609661973,90.69,63353.84,0.0,0.97084,2e-05,2.6304]
[1780609662981,90.69,63350.42,0.0,0.97078,2e-05,2.63521]
[1780609663990,90.7,63349.56,0.0,0.97076,2e-05,2.63656]
[1780609664997,90.7,63348.16,0.0,0.97073,2e-05,2.63864]
[1780609669025,90.7,63352.35,0.0,0.9708,2e-05,2.63374]
[1780609670032,90.71,63357.17,0.0,0.97089,2e-05,2.62745]
[1780609670778,90.71,63357.17,0.0,0.97089,2e-05,2.62745]
[1780609671039,90.71,63365.8,0.0,0.97104,2e-05,2.61607]
[1780609672046,90.71,63378.23,0.0,0.97127,2e-05,2.59968]
[1780609673053,90.71,63383.44,0.0,0.97136,2e-05,2.59299]
[1780609674039,90.71,63383.44,0.0,0.97136,2e-05,2.59299]
[1780609674141,90.71,63383.44,0.0,0.97136,2e-05,2.59299]
[1780609674511,90.72,63394.77,0.0,0.97156,2e-05,2.5785]
[1780609674747,90.72,63394.77,0.0,0.97156,2e-05,2.5785]
[1780609675067,90.72,63398.02,0.0,0.97162,2e-05,2.57419]
[1780609676074,90.72,63396.43,0.0,0.97158,2e-05,2.57659]
[1780609677462,90.72,63396.43,0.0,0.97158,2e-05,2.57659]
[1780609677791,90.73,63396.29,0.0,0.97157,2e-05,2.57737]
[1780609678088,90.73,63394.59,0.0,0.97154,2e-05,2.57962]
[1780609678699,90.73,63394.59,0.0,0.97154,2e-05,2.57962]
[1780609679247,90.73,63394.59,0.0,0.97154,2e-05,2.57962]
[1780609679322,90.73,63392.56,0.0,0.9715,2e-05,2.5826]
[1780609681110,90.74,63398.66,0.0,0.9716,2e-05,2.57507]
[1780609682704,90.74,63398.41,0.0,0.9716,2e-05,2.5757]
[1780609683123,90.74,63401.06,0.0,0.97164,2e-05,2.57248]
[1780609684130,90.75,63408.55,0.0,0.97177,2e-05,2.56289]
[1780609685141,90.75,63409.83,0.0,0.97179,2e-05,2.56151]
[1780609685892,90.75,63409.83,0.0,0.97179,2e-05,2.56151]
[1780609686633,90.75,63409.83,0.0,0.97179,2e-05,2.56151]
[1780609686152,90.75,63386.28,0.0,0.97136,2e-05,2.59276]
[1780609687158,90.75,63407.2,0.0,0.97174,2e-05,2.56503]
[1780609688165,90.75,63411.94,0.0,0.97182,2e-05,2.55909]
[1780609691186,90.76,63410.69,0.0,0.97179,2e-05,2.56171]
[1780609692193,90.77,63400.06,0.0,0.97159,2e-05,2.57607]
[1780609693200,90.77,63404.7,0.0,0.97167,2e-05,2.57025]
[1780609694207,90.77,63407.64,0.0,0.97172,2e-05,2.56666]
[1780609695760,90.77,63407.88,0.0,0.97172,2e-05,2.56665]
[1780609696221,90.78,63416.52,0.0,0.97187,2e-05,2.55557]
[1780609697228,90.78,63422.59,0.0,0.97198,2e-05,2.5479]
[1780609698235,90.78,63423.05,0.0,0.97198,2e-05,2.54762]
[1780609700407,90.79,63423.34,0.0,0.97198,2e-05,2.54758]
[1780609700451,90.79,63420.95,0.0,0.97193,2e-05,2.5514]
[1780609701256,90.79,63413.55,0.0,0.9718,2e-05,2.56114]
[1780609702263,90.8,63406.14,0.0,0.97166,2e-05,2.57126]
[1780609703270,90.8,63404.27,0.0,0.97162,2e-05,2.57405]
[1780609704277,90.8,63401.24,0.0,0.97156,2e-05,2.57836]
[1780609707299,90.81,63400.49,0.0,0.97154,2e-05,2.58022]
[1780609709312,90.82,63401.69,0.0,0.97155,2e-05,2.5792]
[1780609714347,90.83,63402.62,0.0,0.97158,2e-05,2.57656]
[1780609716619,90.84,63402.6,0.0,0.97157,2e-05,2.57688]
[1780609716624,90.84,63409.53,0.0,0.97169,2e-05,2.56829]
[1780609717368,90.84,63416.28,0.0,0.97181,2e-05,2.55939]
[1780609718376,90.84,63417.95,0.0,0.97184,2e-05,2.55749]
[1780609720390,90.85,63418.52,0.0,0.97184,2e-05,2.55738]
[1780609721397,90.85,63419.58,0.0,0.97186,2e-05,2.55631]
[1780609726432,90.87,63422.15,0.0,0.97188,2e-05,2.55485]
[1780609730460,90.89,63423.7,0.0,0.97189,2e-05,2.55411]
[1780609731467,90.89,63422.92,0.0,0.97187,2e-05,2.55546]
[1780609732474,90.89,63423.84,0.0,0.97188,2e-05,2.55457]
[1780609733481,90.9,63424.5,0.0,0.97189,2e-05,2.55403]
[1780609738516,90.9,63422.2,0.0,0.97184,2e-05,2.5576]
[1780609739044,90.9,63422.2,0.0,0.97184,2e-05,2.5576]
[1780609739523,90.9,63409.88,0.0,0.97162,2e-05,2.57389]
[1780609740537,90.9,63401.04,0.0,0.97145,2e-05,2.58588]
[1780609741016,90.9,63401.04,0.0,0.97145,2e-05,2.58588]
[1780609741541,90.91,63385.09,0.0,0.97116,2e-05,2.60736]
[1780609742548,90.91,63387.38,0.0,0.9712,2e-05,2.60453]
[1780609743555,90.91,63388.69,0.0,0.97122,2e-05,2.60302]
[1780609746576,90.92,63392.86,0.0,0.97129,2e-05,2.59819]
[1780609747583,90.92,63396.27,0.0,0.97134,2e-05,2.5939]
[1780609747768,90.92,63396.27,0.0,0.97134,2e-05,2.5939]
[1780609748590,90.92,63398.64,0.0,0.97138,2e-05,2.591]
[1780609749597,90.93,63409.87,0.0,0.97158,2e-05,2.57639]
[1780609750604,90.93,63411.93,0.0,0.97162,2e-05,2.57395]
[1780609751016,90.93,63411.93,0.0,0.97162,2e-05,2.57395]
[1780609751607,90.93,63411.93,0.0,0.97162,2e-05,2.57395]
[1780609751611,90.93,63402.01,0.0,0.97143,2e-05,2.58736]
[1780609752618,90.93,63401.1,0.0,0.97141,2e-05,2.58883]
[1780609753910,90.94,63401.06,0.0,0.97141,2e-05,2.58915]
[1780609754632,90.94,63387.53,0.0,0.97116,2e-05,2.6074]
[1780609755639,90.94,63382.2,0.0,0.97106,2e-05,2.61474]
[1780609756646,90.94,63380.78,0.0,0.97103,2e-05,2.61685]
[1780609758660,90.95,63377.9,0.0,0.97097,2e-05,2.62112]
[1780609761640,90.95,63377.52,0.0,0.97096,2e-05,2.62203]
[1780609761717,90.95,63377.52,0.0,0.97096,2e-05,2.62203]
[1780609761681,90.95,63377.51,0.0,0.97096,2e-05,2.62224]
[1780609762736,90.95,63377.51,0.0,0.97096,2e-05,2.62224]
[1780609762743,90.96,63375.77,0.0,0.97092,2e-05,2.62477]
[1780609768730,90.97,63367.99,0.0,0.97076,2e-05,2.63635]
[1780609769737,90.97,63362.57,0.0,0.97066,2e-05,2.64382]
[1780609769936,90.97,63362.57,0.0,0.97066,2e-05,2.64382]
[1780609770744,90.97,63361.39,0.0,0.97064,2e-05,2.64556]
[1780609771751,90.97,63360.63,0.0,0.97065,2e-05,2.64386]
[1780609772758,90.97,63364.92,0.0,0.97073,2e-05,2.63825]
[1780609773236,90.97,63364.92,0.0,0.97073,2e-05,2.63825]
[1780609774307,90.97,63364.92,0.0,0.97073,2e-05,2.63825]
[1780609774772,90.98,63368.79,0.0,0.9708,2e-05,2.63338]
[1780609775779,90.98,63371.31,0.0,0.97084,2e-05,2.63018]
[1780609776786,90.98,63372.85,0.0,0.97087,2e-05,2.62829]
[1780609778172,90.98,63372.85,0.0,0.97087,2e-05,2.62829]
[1780609778785,90.98,63372.84,0.0,0.97086,2e-05,2.62849]
[1780609778904,90.98,63372.84,0.0,0.97086,2e-05,2.62849]
[1780609778980,90.99,63373.7,0.0,0.97088,2e-05,2.62752]
[1780609779807,90.99,63376.87,0.0,0.97093,2e-05,2.62346]
[1780609781245,90.99,63376.87,0.0,0.97093,2e-05,2.62346]
[1780609781440,90.99,63376.87,0.0,0.97093,2e-05,2.62346]
[1780609781627,90.99,63376.87,0.0,0.97093,2e-05,2.62346]
[1780609781712,90.99,63379.18,0.0,0.97097,2e-05,2.62077]
[1780609782192,90.99,63379.18,0.0,0.97097,2e-05,2.62077]
[1780609782283,90.99,63370.66,0.0,0.97081,2e-05,2.63218]
[1780609783722,90.99,63370.66,0.0,0.97081,2e-05,2.63218]
[1780609782836,90.99,63359.87,0.0,0.97061,2e-05,2.64687]
[1780609783776,90.99,63359.87,0.0,0.97061,2e-05,2.64687]
[1780609784313,90.99,63358.98,0.0,0.97059,2e-05,2.64822]
[1780609784850,91.0,63358.33,0.0,0.97058,2e-05,2.64925]
[1780609786475,91.0,63358.33,0.0,0.97058,2e-05,2.64925]
[1780609786649,91.0,63358.33,0.0,0.97058,2e-05,2.64925]
[1780609786691,91.0,63357.6,0.0,0.97056,2e-05,2.65053]
[1780609786864,91.0,63356.39,0.0,0.97054,2e-05,2.65216]
[1780609787871,91.0,63354.93,0.0,0.97051,2e-05,2.65428]
[1780609789887,91.0,63354.2,0.0,0.97049,2e-05,2.65554]
[1780609790895,91.0,63351.32,0.0,0.97044,2e-05,2.65957]
[1780609793916,91.01,63353.97,0.0,0.97048,2e-05,2.65638]
[1780609798951,91.01,63358.98,0.0,0.97056,2e-05,2.65029]
[1780609799958,91.02,63360.61,0.0,0.97059,2e-05,2.64824]
[1780609804993,91.02,63361.65,0.0,0.9706,2e-05,2.64759]
[1780609810029,91.03,63361.55,0.0,0.97059,2e-05,2.64848]
[1780609812043,91.03,63362.93,0.0,0.97061,2e-05,2.64691]
[1780609813050,91.04,63362.15,0.0,0.9706,2e-05,2.64811]
[1780609818091,91.04,63362.3,0.0,0.97059,2e-05,2.64865]
[1780609821111,91.05,63350.14,0.0,0.97036,2e-05,2.66551]
[1780609822803,91.05,63350.14,0.0,0.97036,2e-05,2.66551]
[1780609822121,91.05,63344.28,0.0,0.97025,2e-05,2.67345]
[1780609823128,91.05,63339.87,0.0,0.97016,2e-05,2.67955]
[1780609825155,91.05,63338.71,0.0,0.97014,2e-05,2.68142]
[1780609827169,91.05,63337.38,0.0,0.97011,2e-05,2.68341]
[1780609830197,91.06,63335.4,0.0,0.97007,2e-05,2.68636]
[1780609831204,91.06,63330.16,0.0,0.97,2e-05,2.69067]
[1780609832444,91.06,63330.16,0.0,0.97,2e-05,2.69067]
[1780609832591,91.06,63330.16,0.0,0.97,2e-05,2.69067]
[1780609832620,91.06,63312.88,0.0,0.96967,2e-05,2.71437]
[1780609833219,91.06,63317.86,0.0,0.96976,2e-05,2.70758]
[1780609834225,91.06,63327.52,0.0,0.96995,2e-05,2.69438]
[1780609835082,91.06,63327.52,0.0,0.96995,2e-05,2.69438]
[1780609835245,91.06,63327.52,0.0,0.96995,2e-05,2.69438]
[1780609835254,91.06,63325.07,0.0,0.9699,2e-05,2.69777]
[1780609836239,91.06,63317.07,0.0,0.96975,2e-05,2.70884]
[1780609837246,91.06,63315.51,0.0,0.96972,2e-05,2.71103]
[1780609839260,91.06,63313.58,0.0,0.96968,2e-05,2.71375]
[1780609841005,91.06,63313.41,0.0,0.96967,2e-05,2.71402]
[1780609841044,91.06,63313.41,0.0,0.96967,2e-05,2.71402]
[1780609841251,91.06,63313.41,0.0,0.96967,2e-05,2.71402]
[1780609841317,91.06,63313.41,0.0,0.96967,2e-05,2.71402]
[1780609841351,91.06,63313.41,0.0,0.96967,2e-05,2.71402]
[1780609841491,91.06,63313.41,0.0,0.96967,2e-05,2.71402]
[1780609841706,91.06,63313.41,0.0,0.96967,2e-05,2.71402]
[1780609841736,91.06,63313.41,0.0,0.96967,2e-05,2.71402]
[1780609841805,91.06,63311.95,0.0,0.96965,2e-05,2.71606]
[1780609841888,91.06,63311.95,0.0,0.96965,2e-05,2.71606]
[1780609841935,91.06,63311.95,0.0,0.96965,2e-05,2.71606]
[1780609841995,91.06,63311.95,0.0,0.96965,2e-05,2.71606]
[1780609842645,91.06,63311.95,0.0,0.96965,2e-05,2.71606]
[1780609842740,91.06,63311.95,0.0,0.96965,2e-05,2.71606]
[1780609842837,91.06,63311.95,0.0,0.96965,2e-05,2.71606]
[1780609842872,91.06,63311.44,0.0,0.96964,2e-05,2.71679]
[1780609842998,91.06,63311.44,0.0,0.96964,2e-05,2.71679]
[1780609844032,91.06,63311.21,0.0,0.96963,2e-05,2.71713]
[1780609844672,91.06,63311.21,0.0,0.96963,2e-05,2.71713]
[1780609844736,91.06,63311.21,0.0,0.96963,2e-05,2.71713]
[1780609844755,91.06,63311.21,0.0,0.96963,2e-05,2.71713]
[1780609844827,91.06,63311.21,0.0,0.96963,2e-05,2.71713]
[1780609844760,91.06,63300.5,0.0,0.96942,2e-05,2.73189]
[1780609844861,91.06,63300.5,0.0,0.96942,2e-05,2.73189]
[1780609845209,91.06,63300.5,0.0,0.96942,2e-05,2.73189]
[1780609845248,91.06,63300.5,0.0,0.96942,2e-05,2.73189]
[1780609845273,91.06,63300.5,0.0,0.96942,2e-05,2.73189]
[1780609845342,91.06,63300.5,0.0,0.96942,2e-05,2.73189]
[1780609845493,91.06,63300.5,0.0,0.96942,2e-05,2.73189]
[1780609845594,91.06,63298.03,0.0,0.96938,2e-05,2.7353]
[1780609846195,91.06,63298.03,0.0,0.96938,2e-05,2.7353]
[1780609846238,91.06,63298.03,0.0,0.96938,2e-05,2.7353]
[1780609846278,91.06,63298.03,0.0,0.96938,2e-05,2.7353]
[1780609846314,91.06,63298.03,0.0,0.96938,2e-05,2.7353]
[1780609846498,91.06,63298.03,0.0,0.96938,2e-05,2.7353]
[1780609846706,91.06,63298.03,0.0,0.96938,2e-05,2.7353]
[1780609846754,91.06,63298.03,0.0,0.96938,2e-05,2.7353]
[1780609846806,91.06,63297.02,0.0,0.96936,2e-05,2.73669]
[1780609847265,91.06,63297.02,0.0,0.96936,2e-05,2.73669]
[1780609847317,91.06,63296.25,0.0,0.96934,2e-05,2.73774]
[1780609849245,91.06,63295.86,0.0,0.96934,2e-05,2.73827]
[1780609849331,91.06,63295.79,0.0,0.96933,2e-05,2.73836]
[1780609850338,91.06,63298.22,0.0,0.96938,2e-05,2.735]
[1780609851585,91.06,63298.22,0.0,0.96938,2e-05,2.735]
[1780609851690,91.06,63298.22,0.0,0.96938,2e-05,2.735]
[1780609851746,91.06,63298.22,0.0,0.96938,2e-05,2.735]
[1780609851776,91.06,63300.17,0.0,0.96942,2e-05,2.73231]
[1780609851985,91.06,63300.17,0.0,0.96942,2e-05,2.73231]
[1780609852242,91.06,63300.17,0.0,0.96942,2e-05,2.73231]
[1780609852352,91.06,63300.54,0.0,0.96943,2e-05,2.7318]
[1780609852892,91.06,63300.54,0.0,0.96943,2e-05,2.7318]
[1780609852920,91.06,63300.54,0.0,0.96943,2e-05,2.7318]
[1780609852995,91.06,63300.54,0.0,0.96943,2e-05,2.7318]
[1780609853046,91.06,63300.54,0.0,0.96943,2e-05,2.7318]
[1780609853098,91.06,63300.54,0.0,0.96943,2e-05,2.7318]
[1780609853171,91.06,63300.54,0.0,0.96943,2e-05,2.7318]
[1780609853254,91.06,63300.54,0.0,0.96943,2e-05,2.7318]
[1780609853339,91.06,63300.54,0.0,0.96943,2e-05,2.7318]
[1780609853359,91.06,63300.28,0.0,0.96942,2e-05,2.73216]
[1780609853975,91.06,63300.28,0.0,0.96942,2e-05,2.73216]
[1780609853994,91.06,63300.28,0.0,0.96942,2e-05,2.73216]
[1780609854059,91.06,63300.28,0.0,0.96942,2e-05,2.73216]
[1780609854090,91.06,63300.28,0.0,0.96942,2e-05,2.73216]
[1780609854238,91.06,63300.28,0.0,0.96942,2e-05,2.73216]
[1780609854320,91.06,63300.28,0.0,0.96942,2e-05,2.73216]
[1780609854635,91.06,63300.28,0.0,0.96942,2e-05,2.73216]
[1780609854856,91.06,63302.72,0.0,0.96947,2e-05,2.7288]
[1780609854910,91.06,63302.72,0.0,0.96947,2e-05,2.7288]
[1780609854945,91.06,63302.72,0.0,0.96947,2e-05,2.7288]
[1780609855002,91.06,63302.72,0.0,0.96947,2e-05,2.7288]
[1780609855045,91.06,63302.72,0.0,0.96947,2e-05,2.7288]
[1780609855084,91.06,63302.72,0.0,0.96947,2e-05,2.7288]
[1780609855742,91.06,63302.72,0.0,0.96947,2e-05,2.7288]
[1780609855841,91.06,63306.78,0.0,0.96955,2e-05,2.72322]
[1780609855879,91.06,63306.78,0.0,0.96955,2e-05,2.72322]
[1780609855925,91.06,63306.78,0.0,0.96955,2e-05,2.72322]
[1780609855999,91.06,63306.78,0.0,0.96955,2e-05,2.72322]
[1780609856113,91.06,63306.78,0.0,0.96955,2e-05,2.72322]
[1780609856162,91.06,63306.78,0.0,0.96955,2e-05,2.72322]
[1780609856236,91.06,63306.78,0.0,0.96955,2e-05,2.72322]
[1780609856272,91.06,63306.78,0.0,0.96955,2e-05,2.72322]
[1780609856384,91.06,63306.78,0.0,0.96955,2e-05,2.72322]
[1780609856396,91.06,63306.78,0.0,0.96955,2e-05,2.72322]
[1780609856501,91.06,63306.78,0.0,0.96955,2e-05,2.72322]
[1780609856605,91.06,63306.78,0.0,0.96955,2e-05,2.72322]
[1780609856656,91.06,63306.78,0.0,0.96955,2e-05,2.72322]
[1780609856705,91.06,63307.76,0.0,0.96956,2e-05,2.72189]
[1780609858610,91.06,63308.23,0.0,0.96957,2e-05,2.72126]
[1780609858726,91.06,63308.23,0.0,0.96957,2e-05,2.72126]
[1780609858737,91.06,63308.23,0.0,0.96957,2e-05,2.72126]
[1780609858771,91.06,63308.23,0.0,0.96957,2e-05,2.72126]
[1780609858819,91.06,63308.4,0.0,0.96958,2e-05,2.72105]
[1780609859245,91.06,63308.4,0.0,0.96958,2e-05,2.72105]
[1780609859360,91.06,63308.4,0.0,0.96958,2e-05,2.72105]
[1780609859437,91.06,63308.4,0.0,0.96958,2e-05,2.72105]
[1780609860375,91.06,63308.44,0.0,0.96958,2e-05,2.72102]
[1780609860502,91.06,63308.44,0.0,0.96958,2e-05,2.72102]
[1780609863431,91.06,63306.29,0.0,0.96953,2e-05,2.72407]
[1780609865374,91.06,63306.02,0.0,0.96953,2e-05,2.72446]
[1780609865384,91.06,63306.02,0.0,0.96953,2e-05,2.72446]
[1780609865516,91.06,63306.02,0.0,0.96953,2e-05,2.72446]
[1780609865545,91.06,63306.45,0.0,0.96954,2e-05,2.72388]
[1780609865990,91.06,63306.45,0.0,0.96954,2e-05,2.72388]
[1780609866013,91.06,63306.45,0.0,0.96954,2e-05,2.72388]
[1780609866236,91.06,63306.45,0.0,0.96954,2e-05,2.72388]
[1780609866464,91.06,63306.45,0.0,0.96954,2e-05,2.72388]
[1780609866493,91.06,63306.45,0.0,0.96954,2e-05,2.72388]
[1780609866519,91.06,63306.45,0.0,0.96954,2e-05,2.72388]
[1780609866631,91.06,63306.45,0.0,0.96954,2e-05,2.72388]
[1780609866677,91.06,63306.45,0.0,0.96954,2e-05,2.72388]
[1780609866737,91.06,63306.45,0.0,0.96954,2e-05,2.72388]
[1780609866831,91.06,63306.44,0.0,0.96954,2e-05,2.72391]
[1780609866883,91.06,63306.44,0.0,0.96954,2e-05,2.72391]
[1780609866903,91.06,63306.44,0.0,0.96954,2e-05,2.72391]
[1780609869235,91.06,63306.41,0.0,0.96954,2e-05,2.72397]
[1780609869320,91.06,63306.41,0.0,0.96954,2e-05,2.72397]
[1780609869366,91.06,63306.41,0.0,0.96954,2e-05,2.72397]
[1780609870452,91.06,63306.41,0.0,0.96953,2e-05,2.72401]
[1780609870493,91.06,63306.41,0.0,0.96953,2e-05,2.72401]
[1780609870582,91.06,63306.41,0.0,0.96953,2e-05,2.72401]
[1780609870611,91.06,63306.41,0.0,0.96953,2e-05,2.72401]
[1780609871169,91.06,63306.83,0.0,0.96954,2e-05,2.72345]
[1780609871245,91.06,63306.83,0.0,0.96954,2e-05,2.72345]
[1780609871245,91.06,63306.83,0.0,0.96954,2e-05,2.72345]
[1780609871308,91.06,63306.83,0.0,0.96954,2e-05,2.72345]
[1780609871379,91.06,63306.83,0.0,0.96954,2e-05,2.72345]
[1780609871490,91.06,63306.83,0.0,0.96954,2e-05,2.72345]
[1780609871511,91.06,63306.83,0.0,0.96954,2e-05,2.72345]
[1780609871539,91.06,63306.83,0.0,0.96954,2e-05,2.72345]
[1780609871597,91.06,63306.83,0.0,0.96954,2e-05,2.72345]
[1780609871646,91.06,63306.83,0.0,0.96954,2e-05,2.72345]
[1780609871735,91.06,63306.83,0.0,0.96954,2e-05,2.72345]
[1780609871836,91.06,63309.53,0.0,0.96959,2e-05,2.71976]
[1780609874750,91.07,63310.41,0.0,0.96961,2e-05,2.71861]
[1780609874857,91.07,63310.41,0.0,0.96961,2e-05,2.71861]
[1780609874770,91.07,63310.74,0.0,0.96962,2e-05,2.71819]
[1780609874905,91.07,63310.74,0.0,0.96962,2e-05,2.71819]
[1780609874994,91.07,63310.74,0.0,0.96962,2e-05,2.71819]
[1780609875106,91.07,63310.74,0.0,0.96962,2e-05,2.71819]
[1780609875126,91.07,63310.74,0.0,0.96962,2e-05,2.71819]
[1780609875516,91.07,63310.75,0.0,0.96962,2e-05,2.7182]
[1780609876810,91.07,63310.75,0.0,0.96962,2e-05,2.7182]
[1780609876848,91.07,63309.68,0.0,0.96959,2e-05,2.7197]
[1780609876933,91.07,63309.68,0.0,0.96959,2e-05,2.7197]
[1780609876945,91.07,63309.68,0.0,0.96959,2e-05,2.7197]
[1780609876996,91.07,63309.68,0.0,0.96959,2e-05,2.7197]
[1780609877063,91.07,63309.68,0.0,0.96959,2e-05,2.7197]
[1780609877106,91.07,63309.68,0.0,0.96959,2e-05,2.7197]
[1780609877237,91.07,63309.68,0.0,0.96959,2e-05,2.7197]
[1780609877290,91.07,63309.68,0.0,0.96959,2e-05,2.7197]
[1780609877408,91.07,63309.68,0.0,0.96959,2e-05,2.7197]
[1780609877452,91.07,63309.68,0.0,0.96959,2e-05,2.7197]
[1780609877734,91.07,63309.68,0.0,0.96959,2e-05,2.7197]
[1780609877845,91.07,63309.68,0.0,0.96959,2e-05,2.7197]
[1780609877836,91.07,63308.33,0.0,0.96957,2e-05,2.72159]
[1780609877898,91.07,63308.33,0.0,0.96957,2e-05,2.72159]
[1780609878007,91.07,63308.33,0.0,0.96957,2e-05,2.72159]
[1780609878117,91.07,63308.33,0.0,0.96957,2e-05,2.72159]
[1780609878170,91.07,63308.33,0.0,0.96957,2e-05,2.72159]
[1780609878225,91.07,63308.33,0.0,0.96957,2e-05,2.72159]
[1780609878242,91.07,63308.33,0.0,0.96957,2e-05,2.72159]
[1780609878346,91.07,63308.33,0.0,0.96957,2e-05,2.72159]
[1780609878358,91.07,63308.33,0.0,0.96957,2e-05,2.72159]
[1780609878449,91.07,63308.33,0.0,0.96957,2e-05,2.72159]
[1780609878462,91.07,63308.33,0.0,0.96957,2e-05,2.72159]
[1780609878496,91.07,63308.33,0.0,0.96957,2e-05,2.72159]
[1780609878734,91.07,63308.33,0.0,0.96957,2e-05,2.72159]
[1780609878798,91.07,63308.4,0.0,0.96957,2e-05,2.72151]
[1780609884579,91.07,63309.55,0.0,0.96959,2e-05,2.72009]
[1780609885109,91.07,63309.55,0.0,0.96959,2e-05,2.72009]
[1780609885220,91.07,63309.55,0.0,0.96959,2e-05,2.72009]
[1780609885244,91.07,63309.55,0.0,0.96959,2e-05,2.72009]
[1780609885269,91.07,63309.55,0.0,0.96959,2e-05,2.72009]
[1780609885586,91.07,63309.8,0.0,0.96959,2e-05,2.71977]
[1780609887268,91.07,63310.42,0.0,0.96961,2e-05,2.71895]
[1780609887304,91.07,63310.42,0.0,0.96961,2e-05,2.71895]
[1780609887335,91.07,63310.42,0.0,0.96961,2e-05,2.71895]
[1780609887498,91.07,63310.42,0.0,0.96961,2e-05,2.71895]
[1780609887600,91.07,63310.52,0.0,0.96961,2e-05,2.71884]
[1780609889614,91.07,63308.71,0.0,0.96957,2e-05,2.72138]
[1780609891290,91.07,63308.72,0.0,0.96957,2e-05,2.72139]
[1780609891480,91.07,63308.72,0.0,0.96957,2e-05,2.72139]
[1780609891495,91.07,63308.72,0.0,0.96957,2e-05,2.72139]
[1780609891628,91.07,63314.07,0.0,0.9697,2e-05,2.71115]
[1780609892146,91.07,63314.07,0.0,0.9697,2e-05,2.71115]
[1780609892239,91.07,63314.07,0.0,0.9697,2e-05,2.71115]
[1780609892252,91.07,63314.07,0.0,0.9697,2e-05,2.71115]
[1780609892293,91.07,63314.07,0.0,0.9697,2e-05,2.71115]
[1780609892399,91.07,63314.07,0.0,0.9697,2e-05,2.71115]
[1780609892511,91.07,63314.07,0.0,0.9697,2e-05,2.71115]
[1780609892635,91.07,63316.33,0.0,0.96975,2e-05,2.70809]
[1780609893097,91.07,63316.33,0.0,0.96975,2e-05,2.70809]
[1780609893129,91.07,63316.33,0.0,0.96975,2e-05,2.70809]
[1780609893221,91.07,63316.33,0.0,0.96975,2e-05,2.70809]
[1780609893239,91.07,63316.33,0.0,0.96975,2e-05,2.70809]
[1780609893445,91.07,63316.33,0.0,0.96975,2e-05,2.70809]
[1780609893642,91.07,63317.25,0.0,0.96976,2e-05,2.70687]
[1780609895397,91.07,63318.36,0.0,0.96978,2e-05,2.7054]
[1780609895425,91.07,63318.36,0.0,0.96978,2e-05,2.7054]
[1780609895459,91.07,63318.36,0.0,0.96978,2e-05,2.7054]
[1780609895506,91.07,63318.36,0.0,0.96978,2e-05,2.7054]
[1780609895736,91.07,63318.36,0.0,0.96978,2e-05,2.7054]
[1780609895805,91.07,63318.36,0.0,0.96978,2e-05,2.7054]
[1780609895877,91.07,63318.97,0.0,0.96979,2e-05,2.70462]
[1780609895996,91.07,63318.97,0.0,0.96979,2e-05,2.70462]
[1780609896054,91.07,63318.97,0.0,0.96979,2e-05,2.70462]
[1780609896157,91.07,63318.97,0.0,0.96979,2e-05,2.70462]
[1780609896196,91.07,63318.97,0.0,0.96979,2e-05,2.70462]
[1780609896239,91.07,63318.97,0.0,0.96979,2e-05,2.70462]
[1780609896310,91.07,63318.97,0.0,0.96979,2e-05,2.70462]
[1780609896503,91.07,63318.97,0.0,0.96979,2e-05,2.70462]
[1780609896536,91.07,63318.97,0.0,0.96979,2e-05,2.70462]
[1780609896590,91.07,63318.97,0.0,0.96979,2e-05,2.70462]
[1780609896663,91.07,63319.57,0.0,0.96981,2e-05,2.70385]
[1780609897670,91.07,63321.21,0.0,0.96984,2e-05,2.70167]
[1780609898585,91.07,63321.21,0.0,0.96984,2e-05,2.70167]
[1780609898652,91.07,63321.21,0.0,0.96984,2e-05,2.70167]
[1780609898736,91.07,63321.21,0.0,0.96984,2e-05,2.70167]
[1780609898762,91.07,63321.21,0.0,0.96984,2e-05,2.70167]
[1780609898860,91.07,63321.44,0.0,0.96984,2e-05,2.70141]
[1780609898935,91.07,63321.44,0.0,0.96984,2e-05,2.70141]
[1780609898997,91.07,63321.44,0.0,0.96984,2e-05,2.70141]
[1780609899123,91.07,63321.44,0.0,0.96984,2e-05,2.70141]
[1780609899249,91.07,63321.44,0.0,0.96984,2e-05,2.70141]
[1780609899684,91.07,63321.75,0.0,0.96984,2e-05,2.70105]
[1780609900604,91.07,63321.75,0.0,0.96984,2e-05,2.70105]
[1780609900698,91.07,63321.75,0.0,0.96984,2e-05,2.70105]
[1780609900737,91.07,63321.75,0.0,0.96984,2e-05,2.70105]
[1780609900794,91.07,63319.91,0.0,0.96981,2e-05,2.70363]
[1780609900958,91.07,63319.91,0.0,0.96981,2e-05,2.70363]
[1780609901698,91.08,63315.73,0.0,0.96973,2e-05,2.70941]
[1780609902705,91.08,63317.46,0.0,0.96976,2e-05,2.70709]
[1780609907740,91.08,63316.65,0.0,0.96974,2e-05,2.70844]
[1780609909754,91.08,63314.83,0.0,0.96971,2e-05,2.71103]
[1780609911397,91.08,63314.82,0.0,0.9697,2e-05,2.71109]
[1780609911476,91.08,63314.82,0.0,0.9697,2e-05,2.71109]
[1780609911495,91.08,63314.82,0.0,0.9697,2e-05,2.71109]
[1780609911503,91.08,63314.82,0.0,0.9697,2e-05,2.71109]
[1780609911796,91.08,63314.82,0.0,0.9697,2e-05,2.71109]
[1780609911897,91.08,63314.93,0.0,0.96971,2e-05,2.71098]
[1780609913225,91.08,63314.9,0.0,0.96971,2e-05,2.71106]
[1780609913782,91.08,63312.48,0.0,0.96966,2e-05,2.71442]
[1780609914789,91.08,63310.76,0.0,0.96963,2e-05,2.71681]
[1780609916805,91.08,63315.76,0.0,0.96972,2e-05,2.71001]
[1780609917811,91.08,63317.93,0.0,0.96976,2e-05,2.70708]
[1780609919825,91.08,63319.4,0.0,0.96979,2e-05,2.70517]
[1780609920832,91.08,63310.78,0.0,0.96962,2e-05,2.71703]
[1780609921840,91.08,63302.75,0.0,0.96947,2e-05,2.7281]
[1780609922847,91.08,63301.81,0.0,0.96945,2e-05,2.7294]
[1780609923854,91.08,63300.42,0.0,0.96942,2e-05,2.73132]
[1780609925868,91.08,63299.62,0.0,0.96941,2e-05,2.73242]
[1780609927882,91.08,63297.68,0.0,0.96937,2e-05,2.7351]
[1780609931910,91.08,63292.45,0.0,0.96927,2e-05,2.7423]
[1780609933924,91.08,63291.46,0.0,0.96925,2e-05,2.74364]
[1780609939386,91.08,63290.81,0.0,0.96924,2e-05,2.74446]
[1780609945008,91.08,63287.96,0.0,0.96919,2e-05,2.74826]
[1780609948023,91.08,63287.13,0.0,0.96917,2e-05,2.74933]
[1780609949029,91.08,63286.3,0.0,0.96916,2e-05,2.75046]
[1780609951043,91.08,63282.38,0.0,0.96911,2e-05,2.75288]
[1780609954064,91.08,63281.18,0.0,0.96909,2e-05,2.75444]
[1780609957085,91.08,63279.14,0.0,0.96905,2e-05,2.75717]
[1780609962120,91.08,63279.52,0.0,0.96906,2e-05,2.75641]
[1780609964134,91.07,63277.52,0.0,0.96902,2e-05,2.75912]
[1780609965141,91.07,63291.88,0.0,0.9693,2e-05,2.73923]
[1780609966148,91.07,63295.99,0.0,0.96938,2e-05,2.73351]
[1780609967155,91.07,63299.47,0.0,0.96945,2e-05,2.72872]
[1780609968162,91.07,63304.85,0.0,0.96955,2e-05,2.72132]
[1780609969168,91.07,63312.08,0.0,0.96969,2e-05,2.71143]
[1780609970176,91.07,63313.6,0.0,0.96972,2e-05,2.70935]
[1780609971182,91.08,63313.93,0.0,0.96972,2e-05,2.70898]
[1780609975211,91.08,63315.98,0.0,0.96976,2e-05,2.70636]
[1780609976218,91.08,63316.95,0.0,0.96978,2e-05,2.70503]
[1780609981264,91.08,63318.0,0.0,0.96979,2e-05,2.70391]
[1780609982271,91.08,63319.47,0.0,0.96982,2e-05,2.70195]
[1780609985292,91.08,63320.85,0.0,0.96985,2e-05,2.70024]
[1780609986299,91.08,63322.1,0.0,0.96987,2e-05,2.69859]
[1780609987748,91.08,63322.1,0.0,0.96987,2e-05,2.69859]
[1780609987800,91.08,63330.48,0.0,0.97003,2e-05,2.68723]
[1780609988313,91.08,63339.35,0.0,0.97019,2e-05,2.67525]
[1780609989322,91.09,63351.59,0.0,0.97042,2e-05,2.65878]
[1780609990691,91.09,63351.59,0.0,0.97042,2e-05,2.65878]
[1780609990834,91.09,63351.59,0.0,0.97042,2e-05,2.65878]
[1780609990936,91.09,63358.21,0.0,0.97054,2e-05,2.64998]
[1780609991754,91.09,63358.21,0.0,0.97054,2e-05,2.64998]
[1780609991794,91.09,63363.49,0.0,0.97064,2e-05,2.64302]
[1780609992501,91.09,63365.21,0.0,0.97067,2e-05,2.64087]
[1780609994356,91.09,63369.21,0.0,0.97074,2e-05,2.63583]
[1780609996282,91.1,63369.37,0.0,0.97074,2e-05,2.63579]
[1780609996371,91.1,63375.26,0.0,0.97084,2e-05,2.62806]
[1780609998019,91.1,63375.26,0.0,0.97084,2e-05,2.62806]
[1780609997378,91.1,63381.53,0.0,0.97096,2e-05,2.61986]
[1780609998385,91.1,63367.6,0.0,0.9707,2e-05,2.63873]
[1780609999392,91.1,63355.65,0.0,0.97047,2e-05,2.65499]
[1780610000398,91.1,63354.73,0.0,0.97045,2e-05,2.65638]
[1780610005436,91.11,63354.38,0.0,0.97044,2e-05,2.65754]
[1780610006703,91.11,63354.38,0.0,0.97044,2e-05,2.65754]
[1780610006752,91.11,63351.47,0.0,0.97038,2e-05,2.66161]
[1780610007451,91.11,63342.28,0.0,0.97021,2e-05,2.67418]
[1780610008458,91.11,63341.68,0.0,0.9702,2e-05,2.6751]
[1780610009245,91.11,63341.68,0.0,0.9702,2e-05,2.6751]
[1780610011480,91.12,63340.36,0.0,0.9702,2e-05,2.67431]
[1780610014500,91.12,63345.35,0.0,0.97029,2e-05,2.66786]
[1780610015507,91.12,63346.27,0.0,0.9703,2e-05,2.66673]
[1780610016514,91.12,63347.27,0.0,0.97032,2e-05,2.6655]
[1780610019399,91.13,63347.13,0.0,0.97031,2e-05,2.66593]
[1780610020543,91.13,63348.13,0.0,0.97033,2e-05,2.66482]
[1780610021551,91.13,63350.97,0.0,0.97038,2e-05,2.6611]
[1780610022559,91.13,63351.71,0.0,0.97039,2e-05,2.66023]
[1780610023247,91.13,63351.71,0.0,0.97039,2e-05,2.66023]
[1780610024584,91.13,63351.84,0.0,0.97039,2e-05,2.66019]
[1780610024740,91.13,63351.84,0.0,0.97039,2e-05,2.66019]
[1780610024820,91.13,63352.62,0.0,0.97041,2e-05,2.65926]
[1780610025243,91.13,63352.62,0.0,0.97041,2e-05,2.65926]
[1780610030615,91.14,63352.62,0.0,0.9704,2e-05,2.66005]
[1780610032629,91.14,63355.45,0.0,0.97044,2e-05,2.65649]
[1780610033636,91.14,63356.83,0.0,0.97047,2e-05,2.65476]
[1780610034643,91.15,63357.79,0.0,0.97048,2e-05,2.65361]
[1780610037664,91.15,63360.06,0.0,0.97052,2e-05,2.65097]
[1780610038671,91.15,63366.93,0.0,0.97065,2e-05,2.64187]
[1780610039349,91.15,63366.93,0.0,0.97065,2e-05,2.64187]
[1780610039679,91.15,63368.58,0.0,0.97068,2e-05,2.63981]
[1780610040685,91.16,63369.92,0.0,0.9707,2e-05,2.63817]
[1780610041695,91.16,63370.53,0.0,0.97071,2e-05,2.63752]
[1780610043706,91.16,63371.76,0.0,0.97073,2e-05,2.6362]
[1780610044939,91.16,63371.76,0.0,0.97073,2e-05,2.6362]
[1780610045015,91.16,63375.63,0.0,0.97079,2e-05,2.63118]
[1780610045731,91.16,63381.84,0.0,0.97091,2e-05,2.62278]
[1780610047061,91.16,63381.84,0.0,0.97091,2e-05,2.62278]
[1780610046738,91.16,63384.08,0.0,0.97095,2e-05,2.61998]
[1780610047745,91.16,63386.16,0.0,0.97098,2e-05,2.6174]
[1780610048752,91.17,63388.82,0.0,0.97103,2e-05,2.61406]
[1780610049759,91.17,63390.59,0.0,0.97106,2e-05,2.6119]
[1780610050766,91.17,63397.05,0.0,0.97118,2e-05,2.60352]
[1780610051608,91.17,63397.05,0.0,0.97118,2e-05,2.60352]
[1780610051773,91.17,63402.15,0.0,0.97127,2e-05,2.59697]
[1780610052780,91.18,63405.64,0.0,0.97133,2e-05,2.59258]
[1780610053242,91.18,63405.64,0.0,0.97133,2e-05,2.59258]
[1780610053787,91.18,63414.38,0.0,0.97148,2e-05,2.58099]
[1780610054794,91.18,63414.87,0.0,0.97149,2e-05,2.58034]
[1780610055888,91.18,63414.87,0.0,0.97149,2e-05,2.58034]
[1780610056007,91.18,63414.87,0.0,0.97149,2e-05,2.58034]
[1780610056052,91.18,63418.59,0.0,0.97156,2e-05,2.57544]
[1780610056808,91.18,63402.72,0.0,0.97127,2e-05,2.5967]
[1780610057815,91.18,63396.27,0.0,0.97115,2e-05,2.60551]
[1780610058822,91.18,63394.84,0.0,0.97112,2e-05,2.60764]
[1780610059829,91.19,63394.03,0.0,0.9711,2e-05,2.60894]
[1780610060835,91.19,63392.77,0.0,0.97108,2e-05,2.61083]
[1780610063857,91.19,63393.68,0.0,0.97108,2e-05,2.61026]
[1780610067884,91.2,63395.87,0.0,0.97111,2e-05,2.6082]
[1780610068893,91.2,63394.85,0.0,0.97109,2e-05,2.60978]
[1780610073929,91.22,63394.93,0.0,0.97111,2e-05,2.60788]
[1780610075942,91.22,63395.93,0.0,0.97112,2e-05,2.60698]
[1780610077004,91.22,63395.93,0.0,0.97112,2e-05,2.60698]
[1780610077033,91.22,63413.14,0.0,0.97143,2e-05,2.58438]
[1780610077970,91.22,63413.14,0.0,0.97143,2e-05,2.58438]
[1780610078052,91.22,63416.83,0.0,0.97149,2e-05,2.57977]
[1780610078963,91.23,63407.03,0.0,0.97131,2e-05,2.59299]
[1780610079970,91.23,63405.34,0.0,0.97128,2e-05,2.59521]
[1780610081984,91.23,63403.1,0.0,0.97123,2e-05,2.59866]
[1780610082991,91.23,63405.13,0.0,0.97127,2e-05,2.5962]
[1780610083998,91.24,63405.93,0.0,0.97128,2e-05,2.59538]
[1780610087019,91.24,63406.55,0.0,0.97128,2e-05,2.59527]
[1780610092054,91.26,63408.79,0.0,0.97131,2e-05,2.5935]
[1780610093061,91.26,63409.54,0.0,0.97132,2e-05,2.59275]
[1780610095075,91.26,63408.83,0.0,0.9713,2e-05,2.59417]
[1780610096274,91.27,63408.47,0.0,0.97129,2e-05,2.59489]
[1780610096729,91.27,63408.47,0.0,0.97129,2e-05,2.59489]
[1780610097089,91.27,63401.16,0.0,0.97115,2e-05,2.60483]
[1780610098096,91.27,63398.78,0.0,0.97111,2e-05,2.60822]
[1780610099103,91.27,63396.29,0.0,0.97106,2e-05,2.61175]
[1780610100110,91.27,63395.38,0.0,0.97104,2e-05,2.61318]
[1780610102124,91.28,63392.33,0.0,0.97098,2e-05,2.61766]
[1780610103131,91.28,63390.66,0.0,0.97094,2e-05,2.62009]
[1780610108166,91.29,63389.81,0.0,0.97091,2e-05,2.6222]
[1780610110180,91.29,63387.9,0.0,0.97087,2e-05,2.62513]
[1780610111187,91.3,63382.12,0.0,0.97076,2e-05,2.63305]
[1780610112987,91.3,63382.12,0.0,0.97076,2e-05,2.63305]
[1780610113064,91.3,63378.61,0.0,0.97069,2e-05,2.63811]
[1780610113201,91.3,63375.52,0.0,0.97064,2e-05,2.64225]
[1780610114210,91.3,63372.82,0.0,0.97059,2e-05,2.64604]
[1780610115641,91.3,63372.82,0.0,0.97059,2e-05,2.64604]
[1780610115707,91.3,63359.45,0.0,0.97033,2e-05,2.66435]
[1780610116224,91.3,63354.4,0.0,0.97024,2e-05,2.67117]
[1780610117231,91.31,63353.39,0.0,0.97022,2e-05,2.67266]
[1780610118810,91.31,63351.02,0.0,0.97017,2e-05,2.67608]
[1780610119245,91.31,63352.3,0.0,0.97019,2e-05,2.67434]
[1780610124280,91.31,63351.26,0.0,0.97017,2e-05,2.67625]
[1780610126294,91.31,63346.31,0.0,0.97007,2e-05,2.68317]
[1780610127875,91.31,63346.31,0.0,0.97007,2e-05,2.68317]
[1780610127916,91.31,63346.31,0.0,0.97007,2e-05,2.68317]
[1780610128014,91.32,63342.04,0.0,0.96999,2e-05,2.68915]
[1780610128746,91.32,63342.04,0.0,0.96999,2e-05,2.68915]
[1780610128822,91.32,63340.82,0.0,0.96997,2e-05,2.69089]
[1780610131329,91.32,63339.82,0.0,0.96997,2e-05,2.68956]
[1780610133343,91.32,63339.15,0.0,0.96996,2e-05,2.69063]
[1780610136364,91.32,63340.88,0.0,0.96999,2e-05,2.6885]
[1780610137373,91.32,63339.37,0.0,0.96996,2e-05,2.69063]
[1780610139387,91.33,63336.75,0.0,0.96991,2e-05,2.69435]
[1780610141528,91.33,63334.99,0.0,0.96987,2e-05,2.69688]
[1780610142285,91.33,63334.99,0.0,0.96987,2e-05,2.69688]
[1780610142740,91.33,63334.99,0.0,0.96987,2e-05,2.69688]
[1780610142762,91.33,63341.54,0.0,0.97,2e-05,2.68804]
[1780610143764,91.33,63341.54,0.0,0.97,2e-05,2.68804]
[1780610143789,91.33,63342.72,0.0,0.97002,2e-05,2.68652]
[1780610144421,91.33,63334.22,0.0,0.96985,2e-05,2.69817]
[1780610145435,91.33,63321.3,0.0,0.96961,2e-05,2.71588]
[1780610146438,91.33,63309.38,0.0,0.96938,2e-05,2.73227]
[1780610147850,91.33,63309.38,0.0,0.96938,2e-05,2.73227]
[1780610147976,91.33,63309.38,0.0,0.96938,2e-05,2.73227]
[1780610148056,91.33,63290.7,0.0,0.96902,2e-05,2.75805]
[1780610148452,91.33,63274.6,0.0,0.96871,2e-05,2.7804]
[1780610150057,91.33,63274.6,0.0,0.96871,2e-05,2.7804]
[1780610150074,91.33,63264.63,0.0,0.96851,2e-05,2.7942]
[1780610150843,91.33,63264.63,0.0,0.96851,2e-05,2.7942]
[1780610150913,91.33,63232.96,0.0,0.96788,2e-05,2.83872]
[1780610151747,91.33,63232.96,0.0,0.96788,2e-05,2.83872]
[1780610152208,91.33,63232.96,0.0,0.96788,2e-05,2.83872]
[1780610151824,91.33,63216.15,0.0,0.96755,2e-05,2.86245]
[1780610153198,91.33,63216.15,0.0,0.96755,2e-05,2.86245]
[1780610152496,91.33,63216.43,0.0,0.96756,2e-05,2.86186]
[1780610153534,91.33,63216.43,0.0,0.96756,2e-05,2.86186]
[1780610153911,91.33,63216.43,0.0,0.96756,2e-05,2.86186]
[1780610154146,91.33,63216.43,0.0,0.96756,2e-05,2.86186]
[1780610154188,91.32,63222.52,0.0,0.96768,2e-05,2.85284]
[1780610154510,91.32,63227.64,0.0,0.96779,2e-05,2.84558]
[1780610155516,91.32,63237.52,0.0,0.96799,2e-05,2.83142]
[1780610156706,91.32,63237.52,0.0,0.96799,2e-05,2.83142]
[1780610156747,91.32,63237.52,0.0,0.96799,2e-05,2.83142]
[1780610156995,91.32,63237.52,0.0,0.96799,2e-05,2.83142]
[1780610157000,91.32,63239.39,0.0,0.96803,2e-05,2.82843]
[1780610157729,91.32,63239.39,0.0,0.96803,2e-05,2.82843]
[1780610157738,91.32,63239.39,0.0,0.96803,2e-05,2.82843]
[1780610157988,91.32,63239.39,0.0,0.96803,2e-05,2.82843]
[1780610158073,91.32,63239.39,0.0,0.96803,2e-05,2.82843]
[1780610158207,91.32,63239.39,0.0,0.96803,2e-05,2.82843]
[1780610158120,91.32,63240.24,0.0,0.96805,2e-05,2.82708]
[1780610158218,91.32,63240.24,0.0,0.96805,2e-05,2.82708]
[1780610158267,91.32,63240.24,0.0,0.96805,2e-05,2.82708]
[1780610160456,91.31,63240.79,0.0,0.96806,2e-05,2.82615]
[1780610160499,91.31,63240.79,0.0,0.96806,2e-05,2.82615]
[1780610160579,91.31,63240.79,0.0,0.96806,2e-05,2.82615]
[1780610160699,91.31,63240.79,0.0,0.96806,2e-05,2.82615]
[1780610160740,91.31,63240.79,0.0,0.96806,2e-05,2.82615]
[1780610160798,91.31,63240.79,0.0,0.96806,2e-05,2.82615]
[1780610160937,91.31,63240.79,0.0,0.96806,2e-05,2.82615]
[1780610160990,91.31,63240.79,0.0,0.96806,2e-05,2.82615]
[1780610161149,91.31,63240.79,0.0,0.96806,2e-05,2.82615]
[1780610161074,91.31,63239.83,0.0,0.96805,2e-05,2.82719]
[1780610162309,91.31,63237.94,0.0,0.96801,2e-05,2.82986]
[1780610162387,91.31,63237.94,0.0,0.96801,2e-05,2.82986]
[1780610162423,91.31,63237.94,0.0,0.96801,2e-05,2.82986]
[1780610162493,91.31,63237.94,0.0,0.96801,2e-05,2.82986]
[1780610162545,91.31,63237.94,0.0,0.96801,2e-05,2.82986]
[1780610162643,91.31,63237.94,0.0,0.96801,2e-05,2.82986]
[1780610162740,91.31,63237.94,0.0,0.96801,2e-05,2.82986]
[1780610162743,91.31,63238.06,0.0,0.96802,2e-05,2.82937]
[1780610163236,91.31,63238.06,0.0,0.96802,2e-05,2.82937]
[1780610163355,91.31,63238.06,0.0,0.96802,2e-05,2.82937]
[1780610163401,91.31,63238.06,0.0,0.96802,2e-05,2.82937]
[1780610163500,91.31,63238.06,0.0,0.96802,2e-05,2.82937]
[1780610163572,91.31,63237.78,0.0,0.96801,2e-05,2.82976]
[1780610164458,91.31,63237.78,0.0,0.96801,2e-05,2.82976]
[1780610164513,91.31,63237.78,0.0,0.96801,2e-05,2.82976]
[1780610164669,91.31,63237.78,0.0,0.96801,2e-05,2.82976]
[1780610164680,91.31,63237.78,0.0,0.96801,2e-05,2.82976]
[1780610164718,91.31,63237.78,0.0,0.96801,2e-05,2.82976]
[1780610164756,91.31,63237.78,0.0,0.96801,2e-05,2.82976]
[1780610165084,91.31,63237.78,0.0,0.96801,2e-05,2.82976]
[1780610165183,91.3,63235.9,0.0,0.96798,2e-05,2.83209]
[1780610165586,91.3,63235.9,0.0,0.96798,2e-05,2.83209]
[1780610165735,91.3,63235.9,0.0,0.96798,2e-05,2.83209]
[1780610165836,91.3,63221.75,0.0,0.9677,2e-05,2.85195]
[1780610166723,91.3,63221.75,0.0,0.9677,2e-05,2.85195]
[1780610166774,91.3,63221.75,0.0,0.9677,2e-05,2.85195]
[1780610166948,91.3,63221.75,0.0,0.9677,2e-05,2.85195]
[1780610167189,91.3,63221.75,0.0,0.9677,2e-05,2.85195]
[1780610166971,91.3,63210.34,0.0,0.96747,2e-05,2.86804]
[1780610167546,91.3,63210.34,0.0,0.96747,2e-05,2.86804]
[1780610167907,91.3,63210.34,0.0,0.96747,2e-05,2.86804]
[1780610167928,91.3,63209.79,0.0,0.96746,2e-05,2.86866]
[1780610168520,91.3,63209.79,0.0,0.96746,2e-05,2.86866]
[1780610168662,91.3,63209.79,0.0,0.96746,2e-05,2.86866]
[1780610168688,91.3,63209.79,0.0,0.96746,2e-05,2.86866]
[1780610168782,91.3,63209.79,0.0,0.96746,2e-05,2.86866]
[1780610168816,91.3,63209.79,0.0,0.96746,2e-05,2.86866]
[1780610168895,91.3,63209.79,0.0,0.96746,2e-05,2.86866]
[1780610168918,91.3,63209.79,0.0,0.96746,2e-05,2.86866]
[1780610168945,91.3,63217.75,0.0,0.96762,2e-05,2.8571]
[1780610169233,91.3,63217.75,0.0,0.96762,2e-05,2.8571]
[1780610169304,91.3,63217.75,0.0,0.96762,2e-05,2.8571]
[1780610169504,91.3,63217.75,0.0,0.96762,2e-05,2.8571]
[1780610169618,91.3,63218.95,0.0,0.96765,2e-05,2.8554]
[1780610170513,91.3,63218.95,0.0,0.96765,2e-05,2.8554]
[1780610170566,91.3,63218.95,0.0,0.96765,2e-05,2.8554]
[1780610170648,91.3,63218.95,0.0,0.96765,2e-05,2.8554]
[1780610170710,91.3,63218.95,0.0,0.96765,2e-05,2.8554]
[1780610170739,91.3,63218.95,0.0,0.96765,2e-05,2.8554]
[1780610170740,91.3,63218.95,0.0,0.96765,2e-05,2.8554]
[1780610170941,91.3,63218.95,0.0,0.96765,2e-05,2.8554]
[1780610171068,91.3,63218.95,0.0,0.96765,2e-05,2.8554]
[1780610171170,91.29,63220.72,0.0,0.96769,2e-05,2.85246]
[1780610171755,91.29,63220.72,0.0,0.96769,2e-05,2.85246]
[1780610171892,91.29,63220.72,0.0,0.96769,2e-05,2.85246]
[1780610171994,91.29,63220.72,0.0,0.96769,2e-05,2.85246]
[1780610172000,91.29,63220.72,0.0,0.96769,2e-05,2.85246]
[1780610172068,91.29,63234.92,0.0,0.96798,2e-05,2.83216]
[1780610172240,91.29,63234.92,0.0,0.96798,2e-05,2.83216]
[1780610172658,91.29,63234.92,0.0,0.96798,2e-05,2.83216]
[1780610172708,91.29,63234.92,0.0,0.96798,2e-05,2.83216]
[1780610172740,91.29,63234.92,0.0,0.96798,2e-05,2.83216]
[1780610172774,91.29,63234.92,0.0,0.96798,2e-05,2.83216]
[1780610172795,91.29,63234.92,0.0,0.96798,2e-05,2.83216]
[1780610172978,91.29,63234.92,0.0,0.96798,2e-05,2.83216]
[1780610173001,91.29,63234.92,0.0,0.96798,2e-05,2.83216]
[1780610173040,91.29,63234.92,0.0,0.96798,2e-05,2.83216]
[1780610173091,91.29,63237.51,0.0,0.96803,2e-05,2.82834]
[1780610173252,91.29,63237.51,0.0,0.96803,2e-05,2.82834]
[1780610173277,91.29,63237.51,0.0,0.96803,2e-05,2.82834]
[1780610173377,91.29,63237.51,0.0,0.96803,2e-05,2.82834]
[1780610173490,91.29,63237.51,0.0,0.96803,2e-05,2.82834]
[1780610173594,91.29,63237.51,0.0,0.96803,2e-05,2.82834]
[1780610173602,91.29,63237.51,0.0,0.96803,2e-05,2.82834]
[1780610173713,91.29,63237.51,0.0,0.96803,2e-05,2.82834]
[1780610173745,91.29,63237.51,0.0,0.96803,2e-05,2.82834]
[1780610173834,91.29,63237.51,0.0,0.96803,2e-05,2.82834]
[1780610173899,91.29,63237.51,0.0,0.96803,2e-05,2.82834]
[1780610173912,91.29,63238.14,0.0,0.96804,2e-05,2.82729]
[1780610174913,91.29,63238.14,0.0,0.96804,2e-05,2.82729]
[1780610175059,91.29,63238.14,0.0,0.96804,2e-05,2.82729]
[1780610175168,91.29,63238.14,0.0,0.96804,2e-05,2.82729]
[1780610175161,91.29,63239.9,0.0,0.96808,2e-05,2.82464]
[1780610175490,91.29,63239.9,0.0,0.96808,2e-05,2.82464]
[1780610176048,91.29,63239.9,0.0,0.96808,2e-05,2.82464]
[1780610176099,91.29,63249.69,0.0,0.96828,2e-05,2.81071]
[1780610176805,91.29,63249.69,0.0,0.96828,2e-05,2.81071]
[1780610176913,91.29,63249.69,0.0,0.96828,2e-05,2.81071]
[1780610176972,91.28,63266.43,0.0,0.96861,2e-05,2.78714]
[1780610177411,91.28,63266.43,0.0,0.96861,2e-05,2.78714]
[1780610177675,91.28,63260.23,0.0,0.96849,2e-05,2.79581]
[1780610178383,91.28,63260.23,0.0,0.96849,2e-05,2.79581]
[1780610178399,91.28,63260.23,0.0,0.96849,2e-05,2.79581]
[1780610178496,91.28,63260.23,0.0,0.96849,2e-05,2.79581]
[1780610178622,91.28,63260.23,0.0,0.96849,2e-05,2.79581]
[1780610178741,91.28,63260.23,0.0,0.96849,2e-05,2.79581]
[1780610178776,91.28,63260.23,0.0,0.96849,2e-05,2.79581]
[1780610178809,91.28,63260.23,0.0,0.96849,2e-05,2.79581]
[1780610179209,91.28,63260.23,0.0,0.96849,2e-05,2.79581]
[1780610178815,91.28,63258.92,0.0,0.96846,2e-05,2.79744]
[1780610179250,91.28,63258.92,0.0,0.96846,2e-05,2.79744]
[1780610179292,91.28,63258.92,0.0,0.96846,2e-05,2.79744]
[1780610179497,91.28,63258.92,0.0,0.96846,2e-05,2.79744]
[1780610179611,91.28,63258.92,0.0,0.96846,2e-05,2.79744]
[1780610179951,91.28,63258.92,0.0,0.96846,2e-05,2.79744]
[1780610180007,91.28,63258.92,0.0,0.96846,2e-05,2.79744]
[1780610180071,91.28,63258.92,0.0,0.96846,2e-05,2.79744]
[1780610180108,91.28,63259.86,0.0,0.96848,2e-05,2.79601]
[1780610180415,91.28,63259.86,0.0,0.96848,2e-05,2.79601]
[1780610180700,91.28,63264.92,0.0,0.96858,2e-05,2.78894]
[1780610181388,91.28,63264.92,0.0,0.96858,2e-05,2.78894]
[1780610181705,91.28,63275.06,0.0,0.96878,2e-05,2.77469]
[1780610182624,91.28,63275.06,0.0,0.96878,2e-05,2.77469]
[1780610182660,91.28,63275.06,0.0,0.96878,2e-05,2.77469]
[1780610182941,91.28,63275.06,0.0,0.96878,2e-05,2.77469]
[1780610182975,91.28,63275.06,0.0,0.96878,2e-05,2.77469]
[1780610183112,91.28,63275.06,0.0,0.96878,2e-05,2.77469]
[1780610183161,91.28,63279.48,0.0,0.96887,2e-05,2.76838]
[1780610183278,91.28,63279.48,0.0,0.96887,2e-05,2.76838]
[1780610183792,91.28,63279.48,0.0,0.96887,2e-05,2.76838]
[1780610183817,91.28,63279.48,0.0,0.96887,2e-05,2.76838]
[1780610183941,91.28,63279.48,0.0,0.96887,2e-05,2.76838]
[1780610183997,91.28,63279.48,0.0,0.96887,2e-05,2.76838]
[1780610184051,91.28,63279.48,0.0,0.96887,2e-05,2.76838]
[1780610184169,91.28,63279.48,0.0,0.96887,2e-05,2.76838]
[1780610184138,91.28,63280.0,0.0,0.96888,2e-05,2.7676]
[1780610184340,91.28,63280.0,0.0,0.96888,2e-05,2.7676]
[1780610184645,91.28,63280.0,0.0,0.96888,2e-05,2.7676]
[1780610184700,91.28,63280.0,0.0,0.96888,2e-05,2.7676]
[1780610184723,91.28,63280.0,0.0,0.96888,2e-05,2.7676]
[1780610184726,91.28,63280.06,0.0,0.96889,2e-05,2.76745]
[1780610185733,91.28,63281.33,0.0,0.96891,2e-05,2.76563]
[1780610186312,91.28,63281.33,0.0,0.96891,2e-05,2.76563]
[1780610186357,91.28,63281.33,0.0,0.96891,2e-05,2.76563]
[1780610186495,91.28,63281.33,0.0,0.96891,2e-05,2.76563]
[1780610186611,91.28,63281.33,0.0,0.96891,2e-05,2.76563]
[1780610186737,91.28,63281.33,0.0,0.96891,2e-05,2.76563]
[1780610186780,91.28,63281.33,0.0,0.96891,2e-05,2.76563]
[1780610186854,91.28,63281.33,0.0,0.96891,2e-05,2.76563]
[1780610187114,91.28,63281.33,0.0,0.96891,2e-05,2.76563]
[1780610187185,91.28,63284.1,0.0,0.96897,2e-05,2.76174]
[1780610187529,91.28,63284.1,0.0,0.96897,2e-05,2.76174]
[1780610187613,91.28,63284.1,0.0,0.96897,2e-05,2.76174]
[1780610187741,91.28,63284.1,0.0,0.96897,2e-05,2.76174]
[1780610187856,91.28,63284.1,0.0,0.96897,2e-05,2.76174]
[1780610188006,91.28,63284.1,0.0,0.96897,2e-05,2.76174]
[1780610188053,91.28,63284.41,0.0,0.96897,2e-05,2.76126]
[1780610189124,91.28,63284.41,0.0,0.96897,2e-05,2.76126]
[1780610189242,91.28,63284.41,0.0,0.96897,2e-05,2.76126]
[1780610189226,91.28,63284.45,0.0,0.96897,2e-05,2.76116]
[1780610189276,91.28,63284.45,0.0,0.96897,2e-05,2.76116]
[1780610189473,91.28,63284.45,0.0,0.96897,2e-05,2.76116]
[1780610189761,91.27,63284.6,0.0,0.96898,2e-05,2.76091]
[1780610190719,91.27,63284.6,0.0,0.96898,2e-05,2.76091]
[1780610190737,91.27,63284.6,0.0,0.96898,2e-05,2.76091]
[1780610190838,91.27,63284.6,0.0,0.96898,2e-05,2.76091]
[1780610190885,91.27,63284.78,0.0,0.96898,2e-05,2.76061]
[1780610191273,91.27,63284.78,0.0,0.96898,2e-05,2.76061]
[1780610191736,91.27,63284.78,0.0,0.96898,2e-05,2.76061]
[1780610193792,91.27,63261.03,0.0,0.96855,2e-05,2.79059]
[1780610194799,91.27,63258.84,0.0,0.96851,2e-05,2.79355]
[1780610199836,91.27,63258.53,0.0,0.96851,2e-05,2.79348]
[1780610204871,91.26,63258.6,0.0,0.96852,2e-05,2.79288]
[1780610209908,91.26,63258.45,0.0,0.96852,2e-05,2.79259]
[1780610210844,91.26,63258.45,0.0,0.96852,2e-05,2.79259]
[1780610210915,91.26,63254.42,0.0,0.96844,2e-05,2.79813]
[1780610211921,91.26,63249.66,0.0,0.96835,2e-05,2.80469]
[1780610212929,91.25,63248.21,0.0,0.96832,2e-05,2.80661]
[1780610214943,91.25,63237.97,0.0,0.96812,2e-05,2.82076]
[1780610215950,91.25,63228.09,0.0,0.96793,2e-05,2.83456]
[1780610216957,91.25,63226.67,0.0,0.9679,2e-05,2.83639]
[1780610217964,91.25,63216.25,0.0,0.9677,2e-05,2.85098]
[1780610218971,91.25,63219.49,0.0,0.96776,2e-05,2.84618]
[1780610219978,91.24,63215.39,0.0,0.96768,2e-05,2.85181]
[1780610220883,91.24,63215.39,0.0,0.96768,2e-05,2.85181]
[1780610220985,91.24,63209.05,0.0,0.96756,2e-05,2.86062]
[1780610221992,91.24,63208.07,0.0,0.96754,2e-05,2.8618]
[1780610223173,91.24,63208.07,0.0,0.96754,2e-05,2.8618]
[1780610223254,91.24,63212.3,0.0,0.96763,2e-05,2.85556]
[1780610224012,91.24,63220.04,0.0,0.96779,2e-05,2.84436]
[1780610225014,91.23,63221.95,0.0,0.96783,2e-05,2.84147]
[1780610226021,91.23,63222.91,0.0,0.96785,2e-05,2.83993]
[1780610228044,91.23,63224.08,0.0,0.96788,2e-05,2.83792]
[1780610230063,91.22,63226.2,0.0,0.96793,2e-05,2.83457]
[1780610231116,91.22,63226.2,0.0,0.96793,2e-05,2.83457]
[1780610231237,91.22,63226.2,0.0,0.96793,2e-05,2.83457]
[1780610231252,91.22,63247.43,0.0,0.96835,2e-05,2.80449]
[1780610232079,91.22,63258.33,0.0,0.96857,2e-05,2.78911]
[1780610233086,91.22,63259.34,0.0,0.96859,2e-05,2.78761]
[1780610234093,91.22,63261.56,0.0,0.96863,2e-05,2.78442]
[1780610235224,91.22,63261.56,0.0,0.96863,2e-05,2.78442]
[1780610237114,91.22,63262.84,0.0,0.96866,2e-05,2.7824]
[1780610240135,91.22,63258.41,0.0,0.96858,2e-05,2.78837]
[1780610241145,91.22,63254.15,0.0,0.9685,2e-05,2.79424]
[1780610242152,91.21,63243.31,0.0,0.96828,2e-05,2.80935]
[1780610243159,91.21,63242.88,0.0,0.96828,2e-05,2.80984]
[1780610244753,91.21,63243.07,0.0,0.96828,2e-05,2.80945]
[1780610245173,91.21,63240.2,0.0,0.96823,2e-05,2.81336]
[1780610246179,91.21,63236.89,0.0,0.96816,2e-05,2.81789]
[1780610247187,91.21,63235.32,0.0,0.96813,2e-05,2.81997]
[1780610251040,91.2,63235.39,0.0,0.96814,2e-05,2.81945]
[1780610251215,91.2,63249.72,0.0,0.96846,2e-05,2.79619]
[1780610252222,91.2,63259.86,0.0,0.96866,2e-05,2.7819]
[1780610253230,91.2,63259.28,0.0,0.96865,2e-05,2.78264]
[1780610255244,91.2,63260.12,0.0,0.96867,2e-05,2.78131]
[1780610256251,91.2,63258.98,0.0,0.96865,2e-05,2.78283]
[1780610261286,91.19,63258.8,0.0,0.96865,2e-05,2.78269]
[1780610263300,91.19,63259.6,0.0,0.96866,2e-05,2.78142]
[1780610267328,91.2,63258.05,0.0,0.96863,2e-05,2.7839]
[1780610269342,91.2,63261.95,0.0,0.9687,2e-05,2.77891]
[1780610270349,91.2,63265.96,0.0,0.96878,2e-05,2.77331]
[1780610274377,91.2,63266.74,0.0,0.96879,2e-05,2.77224]
[1780610278406,91.2,63269.96,0.0,0.96886,2e-05,2.76779]
[1780610279413,91.2,63271.08,0.0,0.96888,2e-05,2.76625]
[1780610282385,91.2,63271.14,0.0,0.96888,2e-05,2.76619]
[1780610282889,91.2,63271.37,0.0,0.96888,2e-05,2.76589]
[1780610282934,91.2,63241.84,0.0,0.9683,2e-05,2.80718]
[1780610283477,91.2,63238.66,0.0,0.96824,2e-05,2.81161]
[1780610286021,91.2,63238.84,0.0,0.96824,2e-05,2.8113]
[1780610289516,91.2,63244.31,0.0,0.96836,2e-05,2.80334]
[1780610290448,91.2,63244.31,0.0,0.96836,2e-05,2.80334]
[1780610290526,91.2,63248.6,0.0,0.96844,2e-05,2.79728]
[1780610291533,91.2,63255.27,0.0,0.96857,2e-05,2.78791]
[1780610292540,91.2,63256.18,0.0,0.96859,2e-05,2.78662]
[1780610294553,91.2,63257.66,0.0,0.96862,2e-05,2.78453]
[1780610295561,91.2,63258.91,0.0,0.96865,2e-05,2.78278]
[1780610296569,91.2,63257.59,0.0,0.96862,2e-05,2.78461]
[1780610299589,91.2,63254.63,0.0,0.96856,2e-05,2.78873]
[1780610300596,91.2,63252.9,0.0,0.96853,2e-05,2.79114]
[1780610305631,91.2,63252.98,0.0,0.96853,2e-05,2.79094]
[1780610310666,91.2,63252.43,0.0,0.96852,2e-05,2.79162]
[1780610312379,91.2,63252.43,0.0,0.96852,2e-05,2.79162]
[1780610311673,91.19,63251.4,0.0,0.96853,2e-05,2.79007]
[1780610313286,91.19,63247.98,0.0,0.96847,2e-05,2.79482]
[1780610313687,91.19,63246.19,0.0,0.96843,2e-05,2.79733]
[1780610318932,91.2,63246.52,0.0,0.96843,2e-05,2.79725]
[1780610320022,91.2,63246.35,0.0,0.96842,2e-05,2.79792]
[1780610320737,91.2,63259.9,0.0,0.96869,2e-05,2.77918]
[1780610321744,91.21,63262.03,0.0,0.96872,2e-05,2.77642]
[1780610322751,91.21,63262.6,0.0,0.96873,2e-05,2.77587]
[1780610325956,91.21,63262.06,0.0,0.96872,2e-05,2.77713]
[1780610326027,91.22,63251.18,0.0,0.9685,2e-05,2.79258]
[1780610326784,91.22,63226.41,0.0,0.968,2e-05,2.82767]
[1780610327791,91.22,63231.11,0.0,0.96809,2e-05,2.82126]
[1780610328798,91.22,63239.5,0.0,0.96826,2e-05,2.80961]
[1780610329805,91.22,63246.1,0.0,0.96839,2e-05,2.80052]
[1780610330813,91.23,63246.54,0.0,0.96839,2e-05,2.80009]
[1780610331987,91.23,63246.54,0.0,0.96839,2e-05,2.80009]
[1780610332029,91.23,63247.69,0.0,0.96841,2e-05,2.7989]
[1780610332827,91.23,63252.57,0.0,0.96851,2e-05,2.79207]
[1780610334841,91.23,63254.16,0.0,0.96853,2e-05,2.79028]
[1780610339876,91.25,63255.09,0.0,0.96853,2e-05,2.79034]
[1780610343373,91.25,63255.69,0.0,0.96854,2e-05,2.78995]
[1780610343905,91.25,63251.58,0.0,0.96845,2e-05,2.79593]
[1780610344912,91.26,63240.74,0.0,0.96824,2e-05,2.81137]
[1780610345919,91.26,63238.01,0.0,0.96817,2e-05,2.8159]
[1780610346926,91.27,63235.4,0.0,0.96811,2e-05,2.81991]
[1780610351961,91.28,63234.95,0.0,0.96808,2e-05,2.82213]
[1780610352968,91.29,63232.02,0.0,0.96802,2e-05,2.82657]
[1780610354992,91.29,63226.95,0.0,0.96792,2e-05,2.83404]
[1780610356271,91.29,63226.95,0.0,0.96792,2e-05,2.83404]
[1780610356394,91.29,63226.95,0.0,0.96792,2e-05,2.83404]
[1780610356348,91.29,63216.77,0.0,0.9677,2e-05,2.84906]
[1780610357005,91.3,63211.71,0.0,0.9676,2e-05,2.85651]
[1780610358012,91.3,63210.76,0.0,0.96758,2e-05,2.85812]
[1780610359019,91.3,63215.54,0.0,0.96767,2e-05,2.85157]
[1780610360026,91.3,63222.58,0.0,0.96781,2e-05,2.84186]
[1780610361033,91.31,63226.89,0.0,0.96789,2e-05,2.83604]
[1780610364054,91.31,63222.31,0.0,0.96779,2e-05,2.84309]
[1780610365061,91.32,63216.12,0.0,0.96766,2e-05,2.85244]
[1780610367075,91.32,63220.22,0.0,0.96773,2e-05,2.84714]
[1780610368082,91.33,63228.31,0.0,0.96789,2e-05,2.83596]
[1780610369089,91.33,63228.57,0.0,0.96789,2e-05,2.83588]
[1780610372110,91.34,63227.88,0.0,0.9679,2e-05,2.83472]
[1780610375131,91.35,63228.71,0.0,0.9679,2e-05,2.83441]
[1780610379159,91.36,63230.12,0.0,0.96791,2e-05,2.83357]
[1780610380166,91.36,63234.51,0.0,0.968,2e-05,2.82766]
[1780610384194,91.37,63235.83,0.0,0.96801,2e-05,2.827]
[1780610386208,91.38,63234.85,0.0,0.96798,2e-05,2.82898]
[1780610387219,91.38,63229.75,0.0,0.96787,2e-05,2.83648]
[1780610388225,91.38,63226.08,0.0,0.9678,2e-05,2.84195]
[1780610392253,91.39,63233.54,0.0,0.96793,2e-05,2.8325]
[1780610393260,91.4,63234.59,0.0,0.96795,2e-05,2.8313]
[1780610394267,91.4,63235.81,0.0,0.96797,2e-05,2.82987]
[1780610396281,91.4,63225.99,0.0,0.96776,2e-05,2.84433]
[1780610397288,91.41,63225.47,0.0,0.96775,2e-05,2.84533]
[1780610399120,91.41,63225.75,0.0,0.96775,2e-05,2.8452]
[1780610401229,91.41,63225.7,0.0,0.96774,2e-05,2.84581]
[1780610401332,91.41,63193.58,0.0,0.96709,2e-05,2.89155]
[1780610402177,91.41,63193.58,0.0,0.96709,2e-05,2.89155]
[1780610402337,91.41,63179.75,0.0,0.96681,2e-05,2.91141]
[1780610403339,91.42,63174.15,0.0,0.96669,2e-05,2.91976]
[1780610404346,91.42,63179.94,0.0,0.96681,2e-05,2.9118]
[1780610404510,91.42,63179.94,0.0,0.96681,2e-05,2.9118]
[1780610404755,91.42,63179.94,0.0,0.96681,2e-05,2.9118]
[1780610404855,91.42,63179.94,0.0,0.96681,2e-05,2.9118]
[1780610405353,91.42,63174.24,0.0,0.96669,2e-05,2.92021]
[1780610407371,91.43,63192.3,0.0,0.96705,2e-05,2.8946]
[1780610407943,91.43,63192.3,0.0,0.96705,2e-05,2.8946]
[1780610408379,91.43,63214.89,0.0,0.96751,2e-05,2.86258]
[1780610408825,91.43,63214.89,0.0,0.96751,2e-05,2.86258]
[1780610409389,91.43,63233.54,0.0,0.96788,2e-05,2.83643]
[1780610410752,91.43,63233.54,0.0,0.96788,2e-05,2.83643]
[1780610411136,91.43,63233.54,0.0,0.96788,2e-05,2.83643]
[1780610411515,91.43,63223.96,0.0,0.96768,2e-05,2.85031]
[1780610412442,91.43,63223.96,0.0,0.96768,2e-05,2.85031]
[1780610412522,91.44,63214.49,0.0,0.96748,2e-05,2.86438]
[1780610413104,91.44,63214.49,0.0,0.96748,2e-05,2.86438]
[1780610413530,91.44,63220.36,0.0,0.9676,2e-05,2.85632]
[1780610414329,91.44,63220.36,0.0,0.9676,2e-05,2.85632]
[1780610414654,91.45,63220.36,0.0,0.96759,2e-05,2.85661]
[1780610414740,91.45,63223.28,0.0,0.96765,2e-05,2.85247]
[1780610415733,91.45,63229.58,0.0,0.96777,2e-05,2.84385]
[1780610416567,91.45,63223.67,0.0,0.96765,2e-05,2.85253]
[1780610417692,91.45,63212.73,0.0,0.96743,2e-05,2.86837]
[1780610418972,91.45,63212.73,0.0,0.96743,2e-05,2.86837]
[1780610418986,91.46,63195.59,0.0,0.96707,2e-05,2.89311]
[1780610419589,91.46,63184.0,0.0,0.96683,2e-05,2.90997]
[1780610421398,91.46,63190.58,0.0,0.96696,2e-05,2.90094]
[1780610421616,91.46,63193.94,0.0,0.96703,2e-05,2.89612]
[1780610422633,91.47,63195.99,0.0,0.96707,2e-05,2.8934]
[1780610423640,91.47,63204.11,0.0,0.96723,2e-05,2.88202]
[1780610424649,91.47,63201.22,0.0,0.96717,2e-05,2.8864]
[1780610425656,91.47,63194.4,0.0,0.96703,2e-05,2.8964]
[1780610426840,91.48,63169.08,0.0,0.9665,2e-05,2.93314]
[1780610428116,91.48,63169.08,0.0,0.9665,2e-05,2.93314]
[1780610428152,91.48,63151.32,0.0,0.96613,2e-05,2.95932]
[1780610429170,91.48,63151.32,0.0,0.96613,2e-05,2.95932]
[1780610429223,91.48,63156.11,0.0,0.96623,2e-05,2.95256]
[1780610430168,91.48,63156.11,0.0,0.96623,2e-05,2.95256]
[1780610430460,91.48,63156.11,0.0,0.96623,2e-05,2.95256]
[1780610430508,91.48,63156.11,0.0,0.96623,2e-05,2.95256]
[1780610430484,91.48,63158.97,0.0,0.96628,2e-05,2.94861]
[1780610430830,91.48,63158.97,0.0,0.96628,2e-05,2.94861]
[1780610431023,91.48,63158.97,0.0,0.96628,2e-05,2.94861]
[1780610431252,91.48,63158.97,0.0,0.96628,2e-05,2.94861]
[1780610431291,91.48,63159.72,0.0,0.96633,2e-05,2.94455]
[1780610432463,91.48,63159.72,0.0,0.96633,2e-05,2.94455]
[1780610432496,91.49,63166.58,0.0,0.96647,2e-05,2.93473]
[1780610432711,91.49,63171.02,0.0,0.96656,2e-05,2.92831]
[1780610433719,91.49,63176.73,0.0,0.96668,2e-05,2.9202]
[1780610434726,91.49,63180.41,0.0,0.96675,2e-05,2.91504]
[1780610435628,91.49,63180.41,0.0,0.96675,2e-05,2.91504]
[1780610435733,91.49,63186.32,0.0,0.96687,2e-05,2.90669]
[1780610436740,91.49,63187.58,0.0,0.96689,2e-05,2.90505]
[1780610438143,91.49,63187.58,0.0,0.96689,2e-05,2.90505]
[1780610438242,91.49,63184.99,0.0,0.96684,2e-05,2.9091]
[1780610438811,91.49,63184.99,0.0,0.96684,2e-05,2.9091]
[1780610438888,91.49,63187.98,0.0,0.9669,2e-05,2.90481]
[1780610439761,91.5,63189.86,0.0,0.96693,2e-05,2.90228]
[1780610441775,91.5,63182.49,0.0,0.96678,2e-05,2.91321]
[1780610442782,91.5,63174.63,0.0,0.96661,2e-05,2.92469]
[1780610443955,91.5,63174.63,0.0,0.96661,2e-05,2.92469]
[1780610444172,91.5,63174.63,0.0,0.96661,2e-05,2.92469]
[1780610444405,91.5,63174.63,0.0,0.96661,2e-05,2.92469]
[1780610444451,91.5,63181.53,0.0,0.96675,2e-05,2.91503]
[1780610445262,91.5,63181.53,0.0,0.96675,2e-05,2.91503]
[1780610445268,91.5,63189.98,0.0,0.96692,2e-05,2.90305]
[1780610445803,91.5,63194.58,0.0,0.96702,2e-05,2.89646]
[1780610446810,91.51,63195.43,0.0,0.96703,2e-05,2.89542]
[1780610448002,91.51,63195.43,0.0,0.96703,2e-05,2.89542]
[1780610449298,91.51,63195.53,0.0,0.96703,2e-05,2.89546]
[1780610449363,91.51,63206.27,0.0,0.96725,2e-05,2.88049]
[1780610450107,91.51,63206.27,0.0,0.96725,2e-05,2.88049]
[1780610450217,91.51,63226.75,0.0,0.96766,2e-05,2.85137]
[1780610450972,91.51,63226.75,0.0,0.96766,2e-05,2.85137]
[1780610451122,91.51,63226.75,0.0,0.96766,2e-05,2.85137]
[1780610451140,91.51,63233.13,0.0,0.96778,2e-05,2.8426]
[1780610451845,91.52,63240.93,0.0,0.96794,2e-05,2.83185]
[1780610453224,91.52,63240.93,0.0,0.96794,2e-05,2.83185]
[1780610453468,91.52,63240.93,0.0,0.96794,2e-05,2.83185]
[1780610453529,91.52,63238.98,0.0,0.96789,2e-05,2.83516]
[1780610453859,91.52,63233.61,0.0,0.96778,2e-05,2.84274]
[1780610454866,91.53,63231.03,0.0,0.96773,2e-05,2.84668]
[1780610455873,91.53,63240.37,0.0,0.96791,2e-05,2.83375]
[1780610456885,91.53,63241.87,0.0,0.96794,2e-05,2.8319]
[1780610457892,91.53,63243.31,0.0,0.96796,2e-05,2.83016]
[1780610458899,91.54,63244.47,0.0,0.96798,2e-05,2.82881]
[1780610459906,91.54,63242.42,0.0,0.96793,2e-05,2.83199]
[1780610460913,91.54,63236.69,0.0,0.96782,2e-05,2.84037]
[1780610462364,91.54,63236.69,0.0,0.96782,2e-05,2.84037]
[1780610462397,91.54,63233.35,0.0,0.96775,2e-05,2.84537]
[1780610462930,91.55,63222.48,0.0,0.96752,2e-05,2.86104]
[1780610464273,91.55,63222.48,0.0,0.96752,2e-05,2.86104]
[1780610464389,91.55,63220.14,0.0,0.96747,2e-05,2.86486]
[1780610465452,91.55,63245.5,0.0,0.96798,2e-05,2.829]
[1780610465882,91.55,63245.5,0.0,0.96798,2e-05,2.829]
[1780610465955,91.55,63253.74,0.0,0.96814,2e-05,2.81764]
[1780610466960,91.56,63245.48,0.0,0.96797,2e-05,2.82954]
[1780610467967,91.56,63246.85,0.0,0.96799,2e-05,2.82792]
[1780610468932,91.56,63246.85,0.0,0.96799,2e-05,2.82792]
[1780610468974,91.56,63245.04,0.0,0.96795,2e-05,2.83076]
[1780610469981,91.57,63247.8,0.0,0.968,2e-05,2.82717]
[1780610470988,91.57,63252.02,0.0,0.96808,2e-05,2.82152]
[1780610471995,91.57,63250.48,0.0,0.96805,2e-05,2.82397]
[1780610473554,91.57,63250.48,0.0,0.96805,2e-05,2.82397]
[1780610474009,91.58,63254.94,0.0,0.96813,2e-05,2.81831]
[1780610474772,91.58,63254.94,0.0,0.96813,2e-05,2.81831]
[1780610475016,91.58,63253.65,0.0,0.9681,2e-05,2.82041]
[1780610476406,91.59,63250.85,0.0,0.96804,2e-05,2.82496]
[1780610476758,91.59,63250.85,0.0,0.96804,2e-05,2.82496]
[1780610477088,91.59,63260.25,0.0,0.96822,2e-05,2.81176]
[1780610478100,91.59,63260.25,0.0,0.96822,2e-05,2.81176]
[1780610479046,91.59,63257.16,0.0,0.96815,2e-05,2.81671]
[1780610480247,91.6,63256.01,0.0,0.96812,2e-05,2.81895]
[1780610481341,91.6,63258.48,0.0,0.96817,2e-05,2.81579]
[1780610483076,91.6,63260.14,0.0,0.9682,2e-05,2.81378]
[1780610484082,91.61,63262.35,0.0,0.96823,2e-05,2.81099]
[1780610486096,91.61,63263.08,0.0,0.96824,2e-05,2.8106]
[1780610487150,91.62,63260.96,0.0,0.96819,2e-05,2.81421]
[1780610488146,91.62,63260.05,0.0,0.96817,2e-05,2.81581]
[1780610489153,91.63,63261.17,0.0,0.96819,2e-05,2.81455]
[1780610494226,91.64,63261.84,0.0,0.96821,2e-05,2.81189]
[1780610494277,91.64,63264.73,0.0,0.96827,2e-05,2.80817]
[1780610495198,91.64,63265.54,0.0,0.96828,2e-05,2.80736]
[1780610496251,91.64,63265.54,0.0,0.96828,2e-05,2.80736]
[1780610496281,91.64,63265.54,0.0,0.96828,2e-05,2.80736]
[1780610496309,91.65,63262.39,0.0,0.96821,2e-05,2.8121]
[1780610497210,91.65,63263.14,0.0,0.96822,2e-05,2.81137]
[1780610498416,91.65,63263.14,0.0,0.96822,2e-05,2.81137]
[1780610498453,91.65,63263.25,0.0,0.96822,2e-05,2.81154]
[1780610499224,91.66,63264.95,0.0,0.96825,2e-05,2.80948]
[1780610502507,91.66,63264.98,0.0,0.96824,2e-05,2.81009]
[1780610502551,91.67,63279.01,0.0,0.96851,2e-05,2.79083]
[1780610502952,91.67,63279.01,0.0,0.96851,2e-05,2.79083]
[1780610503253,91.67,63287.76,0.0,0.96868,2e-05,2.77902]
[1780610504260,91.67,63288.98,0.0,0.9687,2e-05,2.77746]
[1780610505197,91.67,63288.98,0.0,0.9687,2e-05,2.77746]
[1780610505507,91.67,63288.98,0.0,0.9687,2e-05,2.77746]
[1780610505572,91.68,63290.05,0.0,0.96871,2e-05,2.77636]
[1780610506689,91.68,63290.05,0.0,0.96871,2e-05,2.77636]
[1780610506278,91.68,63313.23,0.0,0.96916,2e-05,2.74434]
[1780610507425,91.68,63313.23,0.0,0.96916,2e-05,2.74434]
[1780610507443,91.68,63322.01,0.0,0.96932,2e-05,2.73285]
[1780610508128,91.68,63322.01,0.0,0.96932,2e-05,2.73285]
[1780610508217,91.68,63322.01,0.0,0.96932,2e-05,2.73285]
[1780610508255,91.68,63322.01,0.0,0.96932,2e-05,2.73285]
[1780610508290,91.68,63323.69,0.0,0.96935,2e-05,2.73076]
[1780610509067,91.68,63323.69,0.0,0.96935,2e-05,2.73076]
[1780610509201,91.68,63323.69,0.0,0.96935,2e-05,2.73076]
[1780610509297,91.68,63326.29,0.0,0.9694,2e-05,2.72741]
[1780610509809,91.68,63326.29,0.0,0.9694,2e-05,2.72741]
[1780610509858,91.68,63326.29,0.0,0.9694,2e-05,2.72741]
[1780610510305,91.68,63340.5,0.0,0.96967,2e-05,2.70801]
[1780610511313,91.69,63342.12,0.0,0.9697,2e-05,2.70628]
[1780610512243,91.69,63342.12,0.0,0.9697,2e-05,2.70628]
[1780610512321,91.69,63345.02,0.0,0.96975,2e-05,2.70259]
[1780610514335,91.7,63346.34,0.0,0.96977,2e-05,2.70132]
[1780610515428,91.7,63346.34,0.0,0.96977,2e-05,2.70132]
[1780610515437,91.7,63347.88,0.0,0.96979,2e-05,2.69949]
[1780610516349,91.7,63352.13,0.0,0.96987,2e-05,2.69399]
[1780610517356,91.71,63353.85,0.0,0.9699,2e-05,2.69194]
[1780610518364,91.71,63344.41,0.0,0.96971,2e-05,2.70504]
[1780610519371,91.71,63344.19,0.0,0.96971,2e-05,2.7056]
[1780610520708,91.71,63343.89,0.0,0.9697,2e-05,2.70626]
[1780610521399,91.72,63339.38,0.0,0.96961,2e-05,2.71267]
[1780610522415,91.72,63312.2,0.0,0.96908,2e-05,2.75015]
[1780610523532,91.72,63312.2,0.0,0.96908,2e-05,2.75015]
[1780610523533,91.72,63306.64,0.0,0.96897,2e-05,2.758]
[1780610524255,91.72,63306.64,0.0,0.96897,2e-05,2.758]
[1780610524430,91.72,63316.5,0.0,0.96916,2e-05,2.74458]
[1780610525437,91.72,63319.37,0.0,0.96922,2e-05,2.74083]
[1780610526444,91.73,63320.36,0.0,0.96923,2e-05,2.73967]
[1780610527451,91.73,63319.44,0.0,0.96921,2e-05,2.74113]
[1780610528458,91.73,63325.59,0.0,0.96933,2e-05,2.73269]
[1780610529695,91.73,63325.59,0.0,0.96933,2e-05,2.73269]
[1780610529471,91.73,63320.05,0.0,0.96922,2e-05,2.7407]
[1780610530476,91.73,63310.64,0.0,0.96903,2e-05,2.75384]
[1780610531493,91.74,63318.24,0.0,0.96918,2e-05,2.74356]
[1780610532039,91.74,63318.24,0.0,0.96918,2e-05,2.74356]
[1780610532498,91.74,63343.48,0.0,0.96966,2e-05,2.70922]
[1780610533505,91.74,63339.46,0.0,0.96958,2e-05,2.7147]
[1780610533763,91.74,63339.46,0.0,0.96958,2e-05,2.7147]
[1780610534522,91.74,63342.37,0.0,0.96963,2e-05,2.71123]
[1780610534958,91.74,63342.37,0.0,0.96963,2e-05,2.71123]
[1780610535892,91.74,63342.37,0.0,0.96963,2e-05,2.71123]
[1780610535530,91.74,63369.18,0.0,0.97014,2e-05,2.67488]
[1780610536537,91.74,63361.95,0.0,0.97,2e-05,2.68489]
[1780610537480,91.74,63361.95,0.0,0.97,2e-05,2.68489]
[1780610537547,91.75,63349.69,0.0,0.96976,2e-05,2.70182]
[1780610538554,91.75,63352.92,0.0,0.96982,2e-05,2.69773]
[1780610538852,91.75,63352.92,0.0,0.96982,2e-05,2.69773]
[1780610538906,91.75,63352.92,0.0,0.96982,2e-05,2.69773]
[1780610538931,91.75,63352.92,0.0,0.96982,2e-05,2.69773]
[1780610539071,91.75,63352.92,0.0,0.96982,2e-05,2.69773]
[1780610539210,91.75,63352.92,0.0,0.96982,2e-05,2.69773]
[1780610539394,91.75,63352.92,0.0,0.96982,2e-05,2.69773]
[1780610539561,91.75,63346.54,0.0,0.96969,2e-05,2.70666]
[1780610540317,91.75,63346.54,0.0,0.96969,2e-05,2.70666]
[1780610540488,91.75,63346.54,0.0,0.96969,2e-05,2.70666]
[1780610540568,91.76,63343.71,0.0,0.96964,2e-05,2.71078]
[1780610540832,91.76,63343.71,0.0,0.96964,2e-05,2.71078]
[1780610541008,91.76,63343.71,0.0,0.96964,2e-05,2.71078]
[1780610541035,91.76,63343.71,0.0,0.96964,2e-05,2.71078]
[1780610541044,91.76,63343.71,0.0,0.96964,2e-05,2.71078]
[1780610541239,91.76,63343.71,0.0,0.96964,2e-05,2.71078]
[1780610541297,91.76,63343.71,0.0,0.96964,2e-05,2.71078]
[1780610541575,91.76,63354.79,0.0,0.96984,2e-05,2.69597]
[1780610542050,91.76,63354.79,0.0,0.96984,2e-05,2.69597]
[1780610542148,91.76,63354.79,0.0,0.96984,2e-05,2.69597]
[1780610542401,91.76,63354.79,0.0,0.96984,2e-05,2.69597]
[1780610542582,91.76,63363.62,0.0,0.97001,2e-05,2.68425]
[1780610543196,91.76,63363.62,0.0,0.97001,2e-05,2.68425]
[1780610543591,91.76,63343.15,0.0,0.96962,2e-05,2.71231]
[1780610544598,91.77,63330.05,0.0,0.96936,2e-05,2.73049]
[1780610544818,91.77,63330.05,0.0,0.96936,2e-05,2.73049]
[1780610544877,91.77,63330.05,0.0,0.96936,2e-05,2.73049]
[1780610544993,91.77,63330.05,0.0,0.96936,2e-05,2.73049]
[1780610545164,91.77,63330.05,0.0,0.96936,2e-05,2.73049]
[1780610545282,91.77,63330.05,0.0,0.96936,2e-05,2.73049]
[1780610545575,91.77,63330.05,0.0,0.96936,2e-05,2.73049]
[1780610545579,91.77,63330.05,0.0,0.96936,2e-05,2.73049]
[1780610545605,91.77,63331.63,0.0,0.96939,2e-05,2.72857]
[1780610545913,91.77,63331.63,0.0,0.96939,2e-05,2.72857]
[1780610545928,91.77,63331.63,0.0,0.96939,2e-05,2.72857]
[1780610546193,91.77,63331.63,0.0,0.96939,2e-05,2.72857]
[1780610546376,91.77,63331.63,0.0,0.96939,2e-05,2.72857]
[1780610546533,91.77,63331.63,0.0,0.96939,2e-05,2.72857]
[1780610546736,91.77,63331.63,0.0,0.96939,2e-05,2.72857]
[1780610546612,91.77,63341.61,0.0,0.96958,2e-05,2.71515]
[1780610546875,91.77,63341.61,0.0,0.96958,2e-05,2.71515]
[1780610546985,91.77,63341.61,0.0,0.96958,2e-05,2.71515]
[1780610547182,91.77,63341.61,0.0,0.96958,2e-05,2.71515]
[1780610547238,91.77,63341.61,0.0,0.96958,2e-05,2.71515]
[1780610547292,91.77,63341.61,0.0,0.96958,2e-05,2.71515]
[1780610547311,91.77,63341.61,0.0,0.96958,2e-05,2.71515]
[1780610547445,91.77,63341.61,0.0,0.96958,2e-05,2.71515]
[1780610547500,91.77,63341.61,0.0,0.96958,2e-05,2.71515]
[1780610547608,91.77,63341.61,0.0,0.96958,2e-05,2.71515]
[1780610547698,91.78,63343.88,0.0,0.96961,2e-05,2.7125]
[1780610547905,91.78,63343.88,0.0,0.96961,2e-05,2.7125]
[1780610548005,91.78,63343.88,0.0,0.96961,2e-05,2.7125]
[1780610548030,91.78,63343.88,0.0,0.96961,2e-05,2.7125]
[1780610548343,91.78,63343.88,0.0,0.96961,2e-05,2.7125]
[1780610548508,91.78,63343.88,0.0,0.96961,2e-05,2.7125]
[1780610548541,91.78,63343.88,0.0,0.96961,2e-05,2.7125]
[1780610548737,91.78,63343.88,0.0,0.96961,2e-05,2.7125]
[1780610548647,91.78,63350.76,0.0,0.96974,2e-05,2.70314]
[1780610549035,91.78,63350.76,0.0,0.96974,2e-05,2.70314]
[1780610549076,91.78,63350.76,0.0,0.96974,2e-05,2.70314]
[1780610549254,91.78,63350.76,0.0,0.96974,2e-05,2.70314]
[1780610549359,91.78,63350.76,0.0,0.96974,2e-05,2.70314]
[1780610549395,91.78,63350.76,0.0,0.96974,2e-05,2.70314]
[1780610549412,91.78,63350.76,0.0,0.96974,2e-05,2.70314]
[1780610549512,91.78,63350.76,0.0,0.96974,2e-05,2.70314]
[1780610549560,91.78,63350.76,0.0,0.96974,2e-05,2.70314]
[1780610549644,91.78,63353.04,0.0,0.96978,2e-05,2.70029]
[1780610550017,91.78,63353.04,0.0,0.96978,2e-05,2.70029]
[1780610550067,91.78,63353.04,0.0,0.96978,2e-05,2.70029]
[1780610550242,91.78,63353.04,0.0,0.96978,2e-05,2.70029]
[1780610550670,91.78,63350.22,0.0,0.96973,2e-05,2.70438]
[1780610551663,91.78,63357.57,0.0,0.96989,2e-05,2.69174]
[1780610551868,91.78,63357.57,0.0,0.96989,2e-05,2.69174]
[1780610551943,91.78,63357.57,0.0,0.96989,2e-05,2.69174]
[1780610551995,91.78,63357.57,0.0,0.96989,2e-05,2.69174]
[1780610552038,91.78,63357.57,0.0,0.96989,2e-05,2.69174]
[1780610552051,91.78,63357.57,0.0,0.96989,2e-05,2.69174]
[1780610552099,91.78,63357.57,0.0,0.96989,2e-05,2.69174]
[1780610552138,91.78,63357.57,0.0,0.96989,2e-05,2.69174]
[1780610552189,91.78,63357.57,0.0,0.96989,2e-05,2.69174]
[1780610552255,91.78,63357.57,0.0,0.96989,2e-05,2.69174]
[1780610552670,91.79,63357.89,0.0,0.96989,2e-05,2.69156]
[1780610552873,91.79,63357.89,0.0,0.96989,2e-05,2.69156]
[1780610552954,91.79,63357.89,0.0,0.96989,2e-05,2.69156]
[1780610553005,91.79,63357.89,0.0,0.96989,2e-05,2.69156]
[1780610553073,91.79,63357.89,0.0,0.96989,2e-05,2.69156]
[1780610553103,91.79,63357.89,0.0,0.96989,2e-05,2.69156]
[1780610553677,91.79,63361.38,0.0,0.96996,2e-05,2.68711]
[1780610554613,91.79,63361.38,0.0,0.96996,2e-05,2.68711]
[1780610554724,91.79,63361.38,0.0,0.96996,2e-05,2.68711]
[1780610554734,91.79,63361.38,0.0,0.96996,2e-05,2.68711]
[1780610554684,91.79,63360.27,0.0,0.96993,2e-05,2.68917]
[1780610554874,91.79,63360.27,0.0,0.96993,2e-05,2.68917]
[1780610554979,91.79,63360.27,0.0,0.96993,2e-05,2.68917]
[1780610555502,91.79,63360.27,0.0,0.96993,2e-05,2.68917]
[1780610555552,91.79,63360.27,0.0,0.96993,2e-05,2.68917]
[1780610555621,91.79,63360.27,0.0,0.96993,2e-05,2.68917]
[1780610555691,91.8,63365.05,0.0,0.97001,2e-05,2.68299]
[1780610555825,91.8,63365.05,0.0,0.97001,2e-05,2.68299]
[1780610555869,91.8,63365.05,0.0,0.97001,2e-05,2.68299]
[1780610555986,91.8,63365.05,0.0,0.97001,2e-05,2.68299]
[1780610556006,91.8,63365.05,0.0,0.97001,2e-05,2.68299]
[1780610556113,91.8,63365.05,0.0,0.97001,2e-05,2.68299]
[1780610556186,91.8,63365.05,0.0,0.97001,2e-05,2.68299]
[1780610556245,91.8,63365.05,0.0,0.97001,2e-05,2.68299]
[1780610556251,91.8,63365.05,0.0,0.97001,2e-05,2.68299]
[1780610556270,91.8,63365.05,0.0,0.97001,2e-05,2.68299]
[1780610556541,91.8,63365.05,0.0,0.97001,2e-05,2.68299]
[1780610556652,91.8,63365.05,0.0,0.97001,2e-05,2.68299]
[1780610556698,91.8,63370.27,0.0,0.97011,2e-05,2.67623]
[1780610556791,91.8,63370.27,0.0,0.97011,2e-05,2.67623]
[1780610556842,91.8,63370.27,0.0,0.97011,2e-05,2.67623]
[1780610556994,91.8,63370.27,0.0,0.97011,2e-05,2.67623]
[1780610557266,91.8,63370.27,0.0,0.97011,2e-05,2.67623]
[1780610557275,91.8,63370.27,0.0,0.97011,2e-05,2.67623]
[1780610557439,91.8,63370.27,0.0,0.97011,2e-05,2.67623]
[1780610557513,91.8,63370.27,0.0,0.97011,2e-05,2.67623]
[1780610557592,91.8,63370.27,0.0,0.97011,2e-05,2.67623]
[1780610557705,91.8,63369.65,0.0,0.97009,2e-05,2.67737]
[1780610557802,91.8,63369.65,0.0,0.97009,2e-05,2.67737]
[1780610558172,91.8,63369.65,0.0,0.97009,2e-05,2.67737]
[1780610558239,91.8,63369.65,0.0,0.97009,2e-05,2.67737]
[1780610558295,91.8,63369.65,0.0,0.97009,2e-05,2.67737]
[1780610558654,91.8,63369.65,0.0,0.97009,2e-05,2.67737]
[1780610558740,91.8,63369.65,0.0,0.97009,2e-05,2.67737]
[1780610558712,91.81,63370.49,0.0,0.9701,2e-05,2.67653]
[1780610558792,91.81,63370.49,0.0,0.9701,2e-05,2.67653]
[1780610559082,91.81,63370.49,0.0,0.9701,2e-05,2.67653]
[1780610559234,91.81,63370.49,0.0,0.9701,2e-05,2.67653]
[1780610559282,91.81,63370.49,0.0,0.9701,2e-05,2.67653]
[1780610559719,91.81,63377.66,0.0,0.97024,2e-05,2.66687]
[1780610560488,91.81,63377.66,0.0,0.97024,2e-05,2.66687]
[1780610560726,91.81,63380.95,0.0,0.9703,2e-05,2.66275]
[1780610561026,91.81,63380.95,0.0,0.9703,2e-05,2.66275]
[1780610561733,91.81,63372.6,0.0,0.97014,2e-05,2.67409]
[1780610562559,91.81,63372.6,0.0,0.97014,2e-05,2.67409]
[1780610562633,91.81,63372.6,0.0,0.97014,2e-05,2.67409]
[1780610562740,91.81,63366.45,0.0,0.97002,2e-05,2.68281]
[1780610563056,91.81,63366.45,0.0,0.97002,2e-05,2.68281]
[1780610563172,91.81,63366.45,0.0,0.97002,2e-05,2.68281]
[1780610563468,91.81,63366.45,0.0,0.97002,2e-05,2.68281]
[1780610563532,91.81,63366.45,0.0,0.97002,2e-05,2.68281]
[1780610563748,91.82,63357.58,0.0,0.96985,2e-05,2.6951]
[1780610563886,91.82,63357.58,0.0,0.96985,2e-05,2.6951]
[1780610564756,91.82,63350.72,0.0,0.96971,2e-05,2.70468]
[1780610565238,91.82,63350.72,0.0,0.96971,2e-05,2.70468]
[1780610565273,91.82,63350.72,0.0,0.96971,2e-05,2.70468]
[1780610565450,91.82,63350.72,0.0,0.96971,2e-05,2.70468]
[1780610565595,91.82,63350.72,0.0,0.96971,2e-05,2.70468]
[1780610565763,91.82,63354.91,0.0,0.96979,2e-05,2.69924]
[1780610566078,91.82,63354.91,0.0,0.96979,2e-05,2.69924]
[1780610566122,91.82,63354.91,0.0,0.96979,2e-05,2.69924]
[1780610566533,91.82,63354.91,0.0,0.96979,2e-05,2.69924]
[1780610566770,91.82,63362.32,0.0,0.96993,2e-05,2.68946]
[1780610567503,91.82,63362.32,0.0,0.96993,2e-05,2.68946]
[1780610567777,91.83,63367.3,0.0,0.97002,2e-05,2.683]
[1780610567848,91.83,63367.3,0.0,0.97002,2e-05,2.683]
[1780610567900,91.83,63367.3,0.0,0.97002,2e-05,2.683]
[1780610568682,91.83,63367.3,0.0,0.97002,2e-05,2.683]
[1780610568725,91.83,63367.3,0.0,0.97002,2e-05,2.683]
[1780610568840,91.83,63367.3,0.0,0.97001,2e-05,2.68329]
[1780610569108,91.83,63367.3,0.0,0.97001,2e-05,2.68329]
[1780610569588,91.83,63367.3,0.0,0.97001,2e-05,2.68329]
[1780610569618,91.83,63367.3,0.0,0.97001,2e-05,2.68329]
[1780610569625,91.83,63368.38,0.0,0.97003,2e-05,2.68183]
[1780610570021,91.83,63368.38,0.0,0.97003,2e-05,2.68183]
[1780610570057,91.83,63368.38,0.0,0.97003,2e-05,2.68183]
[1780610570161,91.83,63373.55,0.0,0.97013,2e-05,2.67514]
[1780610570798,91.83,63379.68,0.0,0.97024,2e-05,2.66698]
[1780610571805,91.83,63381.18,0.0,0.97026,2e-05,2.66507]
[1780610572812,91.84,63381.92,0.0,0.97028,2e-05,2.66419]
[1780610573994,91.84,63381.92,0.0,0.97028,2e-05,2.66419]
[1780610574235,91.84,63381.92,0.0,0.97028,2e-05,2.66419]
[1780610574490,91.84,63381.92,0.0,0.97028,2e-05,2.66419]
[1780610574591,91.84,63388.99,0.0,0.97041,2e-05,2.65481]
[1780610575246,91.84,63388.99,0.0,0.97041,2e-05,2.65481]
[1780610575342,91.84,63388.19,0.0,0.97039,2e-05,2.65601]
[1780610575833,91.84,63390.3,0.0,0.97043,2e-05,2.65331]
[1780610576840,91.84,63391.88,0.0,0.97046,2e-05,2.65133]
[1780610580552,91.84,63391.48,0.0,0.97045,2e-05,2.652]
[1780610580570,91.84,63394.82,0.0,0.9705,2e-05,2.64779]
[1780610580872,91.84,63397.98,0.0,0.97056,2e-05,2.64357]
[1780610582010,91.84,63397.98,0.0,0.97056,2e-05,2.64357]
[1780610582082,91.85,63396.91,0.0,0.97054,2e-05,2.64513]
[1780610585906,91.85,63394.39,0.0,0.97049,2e-05,2.64922]
[1780610586913,91.85,63391.88,0.0,0.97044,2e-05,2.65271]
[1780610588659,91.85,63391.88,0.0,0.97044,2e-05,2.65271]
[1780610588747,91.86,63407.17,0.0,0.97072,2e-05,2.63243]
[1780610588983,91.86,63407.17,0.0,0.97072,2e-05,2.63243]
[1780610589137,91.86,63407.17,0.0,0.97072,2e-05,2.63243]
[1780610589610,91.86,63423.01,0.0,0.97101,2e-05,2.61156]
[1780610590207,91.86,63423.01,0.0,0.97101,2e-05,2.61156]
[1780610590228,91.86,63423.01,0.0,0.97101,2e-05,2.61156]
[1780610590250,91.86,63423.21,0.0,0.97101,2e-05,2.6115]
[1780610591609,91.86,63426.84,0.0,0.97107,2e-05,2.60689]
[1780610592961,91.87,63429.36,0.0,0.97111,2e-05,2.60398]
[1780610594387,91.87,63429.36,0.0,0.97111,2e-05,2.60398]
[1780610595622,91.87,63438.8,0.0,0.97128,2e-05,2.59196]
[1780610596019,91.87,63438.8,0.0,0.97128,2e-05,2.59196]
[1780610596050,91.87,63438.8,0.0,0.97128,2e-05,2.59196]
[1780610596134,91.87,63438.8,0.0,0.97128,2e-05,2.59196]
[1780610596234,91.87,63439.38,0.0,0.97128,2e-05,2.59143]
[1780610596990,91.88,63442.66,0.0,0.97134,2e-05,2.58736]
[1780610599004,91.88,63435.19,0.0,0.9712,2e-05,2.59767]
[1780610600014,91.88,63432.45,0.0,0.97114,2e-05,2.60151]
[1780610601019,91.88,63428.19,0.0,0.97106,2e-05,2.60735]
[1780610602026,91.89,63424.7,0.0,0.971,2e-05,2.61218]
[1780610603033,91.89,63425.77,0.0,0.97102,2e-05,2.61096]
[1780610604040,91.89,63427.93,0.0,0.97105,2e-05,2.6083]
[1780610605050,91.89,63430.36,0.0,0.97109,2e-05,2.60529]
[1780610606282,91.89,63430.36,0.0,0.97109,2e-05,2.60529]
[1780610606324,91.89,63428.26,0.0,0.97105,2e-05,2.60828]
[1780610607064,91.9,63422.55,0.0,0.97095,2e-05,2.61604]
[1780610608071,91.9,63420.53,0.0,0.97091,2e-05,2.61891]
[1780610609078,91.9,63418.87,0.0,0.97087,2e-05,2.62129]
[1780610610098,91.9,63416.8,0.0,0.97083,2e-05,2.62422]
[1780610611678,91.9,63416.8,0.0,0.97083,2e-05,2.62422]
[1780610611762,91.9,63416.8,0.0,0.97083,2e-05,2.62422]
[1780610611861,91.9,63389.57,0.0,0.97036,2e-05,2.65783]
[1780610612104,91.91,63387.78,0.0,0.97032,2e-05,2.66055]
[1780610613625,91.91,63387.78,0.0,0.97032,2e-05,2.66055]
[1780610613674,91.91,63382.83,0.0,0.97023,2e-05,2.66731]
[1780610614116,91.91,63380.76,0.0,0.97019,2e-05,2.6702]
[1780610615306,91.91,63380.76,0.0,0.97019,2e-05,2.6702]
[1780610615337,91.91,63383.31,0.0,0.97023,2e-05,2.66687]
[1780610616252,91.91,63383.31,0.0,0.97023,2e-05,2.66687]
[1780610616527,91.91,63383.31,0.0,0.97023,2e-05,2.66687]
[1780610616538,91.91,63393.38,0.0,0.97042,2e-05,2.65346]
[1780610617263,91.91,63393.38,0.0,0.97042,2e-05,2.65346]
[1780610617279,91.91,63414.32,0.0,0.9708,2e-05,2.62566]
[1780610618018,91.91,63414.32,0.0,0.9708,2e-05,2.62566]
[1780610618147,91.91,63404.32,0.0,0.97062,2e-05,2.63914]
[1780610618940,91.91,63404.32,0.0,0.97062,2e-05,2.63914]
[1780610619156,91.92,63399.49,0.0,0.97053,2e-05,2.64574]
[1780610620362,91.92,63393.35,0.0,0.97041,2e-05,2.65409]
[1780610621169,91.92,63390.6,0.0,0.97036,2e-05,2.65789]
[1780610622176,91.92,63389.38,0.0,0.97033,2e-05,2.65965]
[1780610624707,91.92,63389.93,0.0,0.97034,2e-05,2.65902]
[1780610624733,91.92,63390.87,0.0,0.97036,2e-05,2.65788]
[1780610625738,91.92,63390.87,0.0,0.97036,2e-05,2.65788]
[1780610625770,91.92,63409.09,0.0,0.9707,2e-05,2.63346]
[1780610626093,91.92,63409.09,0.0,0.9707,2e-05,2.63346]
[1780610626211,91.92,63412.14,0.0,0.97075,2e-05,2.62956]
[1780610628249,91.92,63411.83,0.0,0.97074,2e-05,2.63014]
[1780610628621,91.92,63411.83,0.0,0.97074,2e-05,2.63014]
[1780610628700,91.93,63412.03,0.0,0.97074,2e-05,2.63004]
[1780610629172,91.93,63412.03,0.0,0.97074,2e-05,2.63004]
[1780610629444,91.93,63412.03,0.0,0.97074,2e-05,2.63004]
[1780610629491,91.93,63410.2,0.0,0.97071,2e-05,2.63263]
[1780610630100,91.93,63410.2,0.0,0.97071,2e-05,2.63263]
[1780610630283,91.93,63409.07,0.0,0.97068,2e-05,2.6343]
[1780610632284,91.93,63409.43,0.0,0.97069,2e-05,2.63398]
[1780610632385,91.93,63408.35,0.0,0.97067,2e-05,2.63557]
[1780610633120,91.93,63408.35,0.0,0.97067,2e-05,2.63557]
[1780610633260,91.93,63389.77,0.0,0.97032,2e-05,2.66056]
[1780610634267,91.94,63386.45,0.0,0.97026,2e-05,2.66513]
[1780610635592,91.94,63386.45,0.0,0.97026,2e-05,2.66513]
[1780610635734,91.94,63386.45,0.0,0.97026,2e-05,2.66513]
[1780610635823,91.94,63376.74,0.0,0.97008,2e-05,2.6783]
[1780610636181,91.94,63376.74,0.0,0.97008,2e-05,2.6783]
[1780610636235,91.94,63376.74,0.0,0.97008,2e-05,2.6783]
[1780610636577,91.94,63366.7,0.0,0.96988,2e-05,2.69214]
[1780610637126,91.94,63366.7,0.0,0.96988,2e-05,2.69214]
[1780610637293,91.94,63378.4,0.0,0.9701,2e-05,2.67661]
[1780610637923,91.94,63378.4,0.0,0.9701,2e-05,2.67661]
[1780610638300,91.94,63381.39,0.0,0.97015,2e-05,2.67267]
[1780610639498,91.94,63381.39,0.0,0.97015,2e-05,2.67267]
[1780610639500,91.94,63379.99,0.0,0.97013,2e-05,2.67465]
[1780610640509,91.94,63379.99,0.0,0.97013,2e-05,2.67465]
[1780610640759,91.94,63379.99,0.0,0.97013,2e-05,2.67465]
[1780610640817,91.95,63378.26,0.0,0.97009,2e-05,2.67727]
[1780610641248,91.95,63378.26,0.0,0.97009,2e-05,2.67727]
[1780610641513,91.95,63390.82,0.0,0.97032,2e-05,2.66047]
[1780610642333,91.95,63380.2,0.0,0.97012,2e-05,2.67485]
[1780610643345,91.95,63381.05,0.0,0.97014,2e-05,2.67379]
[1780610644350,91.95,63393.37,0.0,0.97037,2e-05,2.65734]
[1780610645357,91.95,63379.69,0.0,0.97011,2e-05,2.67582]
[1780610646364,91.95,63379.83,0.0,0.97011,2e-05,2.67592]
[1780610647371,91.96,63380.64,0.0,0.97012,2e-05,2.67512]
[1780610648378,91.96,63384.8,0.0,0.9702,2e-05,2.66961]
[1780610649385,91.96,63385.74,0.0,0.97021,2e-05,2.66844]
[1780610650392,91.96,63386.49,0.0,0.97023,2e-05,2.66753]
[1780610651399,91.96,63391.78,0.0,0.97032,2e-05,2.66053]
[1780610652708,91.96,63391.78,0.0,0.97032,2e-05,2.66053]
[1780610652775,91.96,63378.18,0.0,0.97007,2e-05,2.67891]
[1780610653416,91.96,63370.03,0.0,0.96991,2e-05,2.6902]
[1780610654423,91.97,63369.83,0.0,0.9699,2e-05,2.69073]
[1780610655429,91.97,63375.34,0.0,0.97,2e-05,2.68355]
[1780610656437,91.97,63379.13,0.0,0.97007,2e-05,2.67851]
[1780610657064,91.97,63379.13,0.0,0.97007,2e-05,2.67851]
[1780610657444,91.97,63384.77,0.0,0.97018,2e-05,2.671]
[1780610658451,91.97,63389.71,0.0,0.97027,2e-05,2.66445]
[1780610659312,91.97,63389.71,0.0,0.97027,2e-05,2.66445]
[1780610659458,91.97,63376.11,0.0,0.97001,2e-05,2.68285]
[1780610660465,91.98,63371.94,0.0,0.96993,2e-05,2.68875]
[1780610663487,91.98,63371.18,0.0,0.96992,2e-05,2.68995]
[1780610664496,91.98,63375.6,0.0,0.96999,2e-05,2.68424]
[1780610665501,91.98,63377.21,0.0,0.97002,2e-05,2.68214]
[1780610666527,91.98,63370.44,0.0,0.9699,2e-05,2.69134]
[1780610667528,91.98,63362.38,0.0,0.96974,2e-05,2.70251]
[1780610668386,91.98,63362.38,0.0,0.96974,2e-05,2.70251]
[1780610668538,91.99,63330.49,0.0,0.96913,2e-05,2.74624]
[1780610669299,91.99,63330.49,0.0,0.96913,2e-05,2.74624]
[1780610669543,91.99,63312.27,0.0,0.96878,2e-05,2.77148]
[1780610670734,91.99,63312.27,0.0,0.96878,2e-05,2.77148]
[1780610670832,91.99,63280.68,0.0,0.96816,2e-05,2.81546]
[1780610671564,91.99,63254.24,0.0,0.96766,2e-05,2.84959]
[1780610672609,91.99,63254.24,0.0,0.96766,2e-05,2.84959]
[1780610672820,91.99,63254.24,0.0,0.96766,2e-05,2.84959]
[1780610672860,91.99,63254.15,0.0,0.96766,2e-05,2.84973]
[1780610673579,91.99,63260.01,0.0,0.96778,2e-05,2.84147]
[1780610674548,91.99,63260.01,0.0,0.96778,2e-05,2.84147]
[1780610674587,91.99,63263.31,0.0,0.96784,2e-05,2.83683]
[1780610675594,91.99,63260.41,0.0,0.96779,2e-05,2.84091]
[1780610676890,91.99,63260.41,0.0,0.96779,2e-05,2.84091]
[1780610676919,91.99,63260.41,0.0,0.96779,2e-05,2.84091]
[1780610676906,91.99,63268.46,0.0,0.96795,2e-05,2.82961]
[1780610677010,91.99,63268.46,0.0,0.96795,2e-05,2.82961]
[1780610677611,91.99,63266.41,0.0,0.9679,2e-05,2.83251]
[1780610678428,91.99,63266.41,0.0,0.9679,2e-05,2.83251]
[1780610678498,91.99,63266.41,0.0,0.9679,2e-05,2.83251]
[1780610678734,91.99,63266.41,0.0,0.9679,2e-05,2.83251]
[1780610678835,91.99,63260.63,0.0,0.96779,2e-05,2.84064]
[1780610679075,91.99,63260.63,0.0,0.96779,2e-05,2.84064]
[1780610679237,91.99,63260.63,0.0,0.96779,2e-05,2.84064]
[1780610679319,91.99,63260.63,0.0,0.96779,2e-05,2.84064]
[1780610679323,91.99,63260.63,0.0,0.96779,2e-05,2.84064]
[1780610679372,91.99,63260.63,0.0,0.96779,2e-05,2.84064]
[1780610679470,91.99,63260.63,0.0,0.96779,2e-05,2.84064]
[1780610679503,91.99,63260.63,0.0,0.96779,2e-05,2.84064]
[1780610679746,91.99,63260.63,0.0,0.96779,2e-05,2.84064]
[1780610679840,91.99,63260.63,0.0,0.96779,2e-05,2.84064]
[1780610679922,91.99,63260.63,0.0,0.96779,2e-05,2.84064]
[1780610679951,91.99,63260.63,0.0,0.96779,2e-05,2.84064]
[1780610679917,91.99,63266.4,0.0,0.9679,2e-05,2.83254]
[1780610679996,91.99,63266.4,0.0,0.9679,2e-05,2.83254]
[1780610680667,91.99,63266.4,0.0,0.9679,2e-05,2.83254]
[1780610680884,91.99,63266.4,0.0,0.9679,2e-05,2.83254]
[1780610680903,91.99,63266.4,0.0,0.9679,2e-05,2.83254]
[1780610680887,91.99,63253.89,0.0,0.96765,2e-05,2.85015]
[1780610681139,91.99,63253.89,0.0,0.96765,2e-05,2.85015]
[1780610681364,91.99,63253.89,0.0,0.96765,2e-05,2.85015]
[1780610681423,91.99,63253.89,0.0,0.96765,2e-05,2.85015]
[1780610681501,91.99,63253.89,0.0,0.96765,2e-05,2.85015]
[1780610681954,91.99,63253.89,0.0,0.96765,2e-05,2.85015]
[1780610681973,91.99,63253.89,0.0,0.96765,2e-05,2.85015]
[1780610681652,91.99,63260.72,0.0,0.96779,2e-05,2.84052]
[1780610682238,91.99,63260.72,0.0,0.96779,2e-05,2.84052]
[1780610682913,91.99,63260.72,0.0,0.96779,2e-05,2.84052]
[1780610682962,91.99,63260.85,0.0,0.96779,2e-05,2.84034]
[1780610683010,91.99,63260.85,0.0,0.96779,2e-05,2.84034]
[1780610683049,91.99,63260.85,0.0,0.96779,2e-05,2.84034]
[1780610683170,91.99,63260.85,0.0,0.96779,2e-05,2.84034]
[1780610683236,91.99,63260.85,0.0,0.96779,2e-05,2.84034]
[1780610683308,91.99,63260.85,0.0,0.96779,2e-05,2.84034]
[1780610683399,91.99,63260.85,0.0,0.96779,2e-05,2.84034]
[1780610683493,91.99,63260.85,0.0,0.96779,2e-05,2.84034]
[1780610683606,91.99,63260.85,0.0,0.96779,2e-05,2.84034]
[1780610683620,91.99,63260.85,0.0,0.96779,2e-05,2.84034]
[1780610683774,91.99,63260.85,0.0,0.96779,2e-05,2.84034]
[1780610683786,91.99,63260.85,0.0,0.96779,2e-05,2.84034]
[1780610683837,91.99,63260.85,0.0,0.96779,2e-05,2.84034]
[1780610683920,91.99,63260.85,0.0,0.96779,2e-05,2.84034]
[1780610683873,91.99,63262.79,0.0,0.96783,2e-05,2.83761]
[1780610684021,91.99,63262.79,0.0,0.96783,2e-05,2.83761]
[1780610684398,91.99,63262.79,0.0,0.96783,2e-05,2.83761]
[1780610684595,91.99,63262.79,0.0,0.96783,2e-05,2.83761]
[1780610684739,91.99,63262.79,0.0,0.96783,2e-05,2.83761]
[1780610684791,91.99,63262.79,0.0,0.96783,2e-05,2.83761]
[1780610684837,91.99,63262.79,0.0,0.96783,2e-05,2.83761]
[1780610684937,91.99,63267.76,0.0,0.96793,2e-05,2.83065]
[1780610684997,91.99,63267.76,0.0,0.96793,2e-05,2.83065]
[1780610685040,91.99,63267.76,0.0,0.96793,2e-05,2.83065]
[1780610685076,91.99,63267.76,0.0,0.96793,2e-05,2.83065]
[1780610685612,91.99,63267.76,0.0,0.96793,2e-05,2.83065]
[1780610685673,91.99,63267.76,0.0,0.96793,2e-05,2.83065]
[1780610685684,91.99,63273.57,0.0,0.96805,2e-05,2.82253]
[1780610686138,91.99,63273.57,0.0,0.96805,2e-05,2.82253]
[1780610686182,91.99,63273.57,0.0,0.96805,2e-05,2.82253]
[1780610686243,91.99,63273.57,0.0,0.96805,2e-05,2.82253]
[1780610686447,91.99,63273.57,0.0,0.96805,2e-05,2.82253]
[1780610686482,91.99,63273.57,0.0,0.96805,2e-05,2.82253]
[1780610686691,91.99,63279.9,0.0,0.96817,2e-05,2.81371]
[1780610687468,91.99,63279.9,0.0,0.96817,2e-05,2.81371]
[1780610687522,91.99,63279.9,0.0,0.96817,2e-05,2.81371]
[1780610687831,91.99,63279.9,0.0,0.96817,2e-05,2.81371]
[1780610687994,91.99,63279.9,0.0,0.96817,2e-05,2.81371]
[1780610687907,91.99,63293.31,0.0,0.96843,2e-05,2.79509]
[1780610688395,91.99,63293.31,0.0,0.96843,2e-05,2.79509]
[1780610688437,91.99,63293.31,0.0,0.96843,2e-05,2.79509]
[1780610688480,91.99,63293.31,0.0,0.96843,2e-05,2.79509]
[1780610688579,91.99,63293.31,0.0,0.96843,2e-05,2.79509]
[1780610688745,91.99,63293.31,0.0,0.96843,2e-05,2.79509]
[1780610688818,91.99,63292.75,0.0,0.96842,2e-05,2.79595]
[1780610689271,91.99,63292.75,0.0,0.96842,2e-05,2.79595]
[1780610689463,91.99,63292.75,0.0,0.96842,2e-05,2.79595]
[1780610689496,91.99,63292.75,0.0,0.96842,2e-05,2.79595]
[1780610689624,91.99,63292.75,0.0,0.96842,2e-05,2.79595]
[1780610689650,91.99,63292.75,0.0,0.96842,2e-05,2.79595]
[1780610689745,91.99,63292.75,0.0,0.96842,2e-05,2.79595]
[1780610689910,91.99,63292.75,0.0,0.96842,2e-05,2.79595]
[1780610689920,91.99,63286.2,0.0,0.96829,2e-05,2.80514]
[1780610690023,91.99,63286.2,0.0,0.96829,2e-05,2.80514]
[1780610690485,91.99,63286.2,0.0,0.96829,2e-05,2.80514]
[1780610690715,91.99,63286.2,0.0,0.96829,2e-05,2.80514]
[1780610690741,91.99,63286.2,0.0,0.96829,2e-05,2.80514]
[1780610690788,91.99,63286.2,0.0,0.96829,2e-05,2.80514]
[1780610690890,91.99,63286.2,0.0,0.96829,2e-05,2.80514]
[1780610690954,91.99,63286.2,0.0,0.96829,2e-05,2.80514]
[1780610690881,91.99,63293.55,0.0,0.96843,2e-05,2.79498]
[1780610691292,91.99,63293.55,0.0,0.96843,2e-05,2.79498]
[1780610691494,91.99,63293.55,0.0,0.96843,2e-05,2.79498]
[1780610691513,91.99,63293.55,0.0,0.96843,2e-05,2.79498]
[1780610691585,91.99,63293.55,0.0,0.96843,2e-05,2.79498]
[1780610691751,91.99,63293.55,0.0,0.96843,2e-05,2.79498]
[1780610691811,91.99,63293.55,0.0,0.96843,2e-05,2.79498]
[1780610691930,91.99,63293.55,0.0,0.96843,2e-05,2.79498]
[1780610691814,91.99,63288.32,0.0,0.96833,2e-05,2.80234]
[1780610692038,91.99,63288.32,0.0,0.96833,2e-05,2.80234]
[1780610692048,91.99,63288.32,0.0,0.96833,2e-05,2.80234]
[1780610692242,91.99,63288.32,0.0,0.96833,2e-05,2.80234]
[1780610692390,91.99,63288.32,0.0,0.96833,2e-05,2.80234]
[1780610692492,91.99,63288.32,0.0,0.96833,2e-05,2.80234]
[1780610692624,91.99,63288.32,0.0,0.96833,2e-05,2.80234]
[1780610692709,91.99,63288.32,0.0,0.96833,2e-05,2.80234]
[1780610692711,91.99,63288.32,0.0,0.96833,2e-05,2.80234]
[1780610692740,91.99,63288.32,0.0,0.96833,2e-05,2.80234]
[1780610692834,91.99,63288.32,0.0,0.96833,2e-05,2.80234]
[1780610692862,91.99,63288.32,0.0,0.96833,2e-05,2.80234]
[1780610692924,92.0,63286.4,0.0,0.96829,2e-05,2.80508]
[1780610693499,92.0,63286.4,0.0,0.96829,2e-05,2.80508]
[1780610693621,92.0,63286.4,0.0,0.96829,2e-05,2.80508]
[1780610693715,92.0,63286.4,0.0,0.96829,2e-05,2.80508]
[1780610693721,92.0,63286.4,0.0,0.96829,2e-05,2.80508]
[1780610693737,92.0,63286.4,0.0,0.96829,2e-05,2.80508]
[1780610693843,92.0,63286.4,0.0,0.96829,2e-05,2.80508]
[1780610693877,92.0,63286.4,0.0,0.96829,2e-05,2.80508]
[1780610693925,92.0,63284.37,0.0,0.96825,2e-05,2.80797]
[1780610694295,92.0,63284.37,0.0,0.96825,2e-05,2.80797]
[1780610694412,92.0,63284.37,0.0,0.96825,2e-05,2.80797]
[1780610694492,92.0,63284.37,0.0,0.96825,2e-05,2.80797]
[1780610694625,92.0,63284.37,0.0,0.96825,2e-05,2.80797]
[1780610694694,92.0,63284.37,0.0,0.96825,2e-05,2.80797]
[1780610694821,92.0,63284.37,0.0,0.96825,2e-05,2.80797]
[1780610694889,92.0,63284.37,0.0,0.96825,2e-05,2.80797]
[1780610694931,92.0,63284.37,0.0,0.96825,2e-05,2.80797]
[1780610694939,92.0,63287.64,0.0,0.96831,2e-05,2.80348]
[1780610695278,92.0,63287.64,0.0,0.96831,2e-05,2.80348]
[1780610695364,92.0,63287.64,0.0,0.96831,2e-05,2.80348]
[1780610695498,92.0,63287.64,0.0,0.96831,2e-05,2.80348]
[1780610695754,92.0,63289.31,0.0,0.96835,2e-05,2.80122]
[1780610696814,92.0,63276.0,0.0,0.96808,2e-05,2.81986]
[1780610697138,92.0,63276.0,0.0,0.96808,2e-05,2.81986]
[1780610697780,92.0,63276.0,0.0,0.96808,2e-05,2.81986]
[1780610697934,92.0,63276.0,0.0,0.96808,2e-05,2.81986]
[1780610697917,92.0,63256.42,0.0,0.96769,2e-05,2.84737]
[1780610698776,92.0,63244.61,0.0,0.96746,2e-05,2.86403]
[1780610699783,92.0,63249.75,0.0,0.96756,2e-05,2.85673]
[1780610700796,92.0,63263.54,0.0,0.96784,2e-05,2.83731]
[1780610701402,92.0,63263.54,0.0,0.96784,2e-05,2.83731]
[1780610701949,92.0,63263.54,0.0,0.96784,2e-05,2.83731]
[1780610701834,92.0,63293.58,0.0,0.96843,2e-05,2.79535]
[1780610702843,92.0,63326.83,0.0,0.96908,2e-05,2.7494]
[1780610703840,92.0,63333.16,0.0,0.9692,2e-05,2.74076]
[1780610704846,92.0,63320.68,0.0,0.96895,2e-05,2.75805]
[1780610705965,92.0,63320.68,0.0,0.96895,2e-05,2.75805]
[1780610705854,92.0,63315.14,0.0,0.96884,2e-05,2.76586]
[1780610706860,92.0,63309.07,0.0,0.96873,2e-05,2.77438]
[1780610707867,92.0,63312.88,0.0,0.9688,2e-05,2.76925]
[1780610708882,92.0,63312.88,0.0,0.9688,2e-05,2.76925]
[1780610708921,92.01,63299.55,0.0,0.96854,2e-05,2.78781]
[1780610709915,92.01,63299.55,0.0,0.96854,2e-05,2.78781]
[1780610709998,92.01,63299.55,0.0,0.96854,2e-05,2.78781]
[1780610709881,92.01,63288.95,0.0,0.96833,2e-05,2.80266]
[1780610710888,92.01,63301.65,0.0,0.96857,2e-05,2.78511]
[1780610711048,92.01,63301.65,0.0,0.96857,2e-05,2.78511]
[1780610711896,92.01,63294.35,0.0,0.96843,2e-05,2.79531]
[1780610712358,92.01,63294.35,0.0,0.96843,2e-05,2.79531]
[1780610712445,92.01,63294.35,0.0,0.96843,2e-05,2.79531]
[1780610712674,92.01,63294.35,0.0,0.96843,2e-05,2.79531]
[1780610712719,92.01,63294.35,0.0,0.96843,2e-05,2.79531]
[1780610712790,92.01,63294.35,0.0,0.96843,2e-05,2.79531]
[1780610712903,92.01,63283.83,0.0,0.96822,2e-05,2.81004]
[1780610713360,92.01,63283.83,0.0,0.96822,2e-05,2.81004]
[1780610713912,92.01,63285.61,0.0,0.96826,2e-05,2.80764]
[1780610714281,92.01,63285.61,0.0,0.96826,2e-05,2.80764]
[1780610714750,92.01,63285.61,0.0,0.96826,2e-05,2.80764]
[1780610714921,92.01,63285.61,0.0,0.96826,2e-05,2.80764]
[1780610714931,92.01,63285.61,0.0,0.96826,2e-05,2.80764]
[1780610715046,92.01,63285.61,0.0,0.96826,2e-05,2.80764]
[1780610714948,92.01,63292.76,0.0,0.9684,2e-05,2.79774]
[1780610715194,92.01,63292.76,0.0,0.9684,2e-05,2.79774]
[1780610715324,92.01,63292.76,0.0,0.9684,2e-05,2.79774]
[1780610715333,92.01,63292.76,0.0,0.9684,2e-05,2.79774]
[1780610715357,92.01,63292.76,0.0,0.9684,2e-05,2.79774]
[1780610715741,92.01,63292.76,0.0,0.9684,2e-05,2.79774]
[1780610715859,92.01,63292.76,0.0,0.9684,2e-05,2.79774]
[1780610715997,92.01,63292.76,0.0,0.9684,2e-05,2.79774]
[1780610715935,92.01,63297.49,0.0,0.96849,2e-05,2.79123]
[1780610716110,92.01,63297.49,0.0,0.96849,2e-05,2.79123]
[1780610716236,92.01,63297.49,0.0,0.96849,2e-05,2.79123]
[1780610716369,92.01,63297.49,0.0,0.96849,2e-05,2.79123]
[1780610716636,92.01,63297.49,0.0,0.96849,2e-05,2.79123]
[1780610716842,92.01,63297.49,0.0,0.96849,2e-05,2.79123]
[1780610716992,92.01,63297.49,0.0,0.96849,2e-05,2.79123]
[1780610717010,92.01,63297.49,0.0,0.96849,2e-05,2.79123]
[1780610716939,92.01,63298.03,0.0,0.9685,2e-05,2.79055]
[1780610717235,92.01,63298.03,0.0,0.9685,2e-05,2.79055]
[1780610717343,92.01,63298.03,0.0,0.9685,2e-05,2.79055]
[1780610717346,92.01,63298.03,0.0,0.9685,2e-05,2.79055]
[1780610717946,92.01,63298.45,0.0,0.9685,2e-05,2.79006]
[1780610719717,92.01,63298.38,0.0,0.9685,2e-05,2.79033]
[1780610719967,92.01,63281.06,0.0,0.96816,2e-05,2.81443]
[1780610720919,92.01,63281.06,0.0,0.96816,2e-05,2.81443]
[1780610720979,92.01,63239.15,0.0,0.96732,2e-05,2.87347]
[1780610721551,92.01,63239.15,0.0,0.96732,2e-05,2.87347]
[1780610721988,92.02,63247.29,0.0,0.96749,2e-05,2.86199]
[1780610722864,92.02,63247.29,0.0,0.96749,2e-05,2.86199]
[1780610723130,92.02,63247.29,0.0,0.96749,2e-05,2.86199]
[1780610723001,92.01,63254.7,0.0,0.96764,2e-05,2.85148]
[1780610724030,92.01,63254.7,0.0,0.96764,2e-05,2.85148]
[1780610724051,92.01,63266.12,0.0,0.96786,2e-05,2.83538]
[1780610724752,92.01,63266.12,0.0,0.96786,2e-05,2.83538]
[1780610725081,92.01,63266.12,0.0,0.96786,2e-05,2.83538]
[1780610725009,92.02,63282.14,0.0,0.96818,2e-05,2.81319]
[1780610726016,92.02,63274.68,0.0,0.96803,2e-05,2.82361]
[1780610727030,92.02,63257.93,0.0,0.9677,2e-05,2.84716]
[1780610727755,92.02,63257.93,0.0,0.9677,2e-05,2.84716]
[1780610727975,92.02,63257.93,0.0,0.9677,2e-05,2.84716]
[1780610728047,92.02,63231.62,0.0,0.96717,2e-05,2.88438]
[1780610728453,92.02,63231.62,0.0,0.96717,2e-05,2.88438]
[1780610729043,92.02,63231.62,0.0,0.96717,2e-05,2.88438]
[1780610729048,92.02,63239.05,0.0,0.96732,2e-05,2.87376]
[1780610730055,92.02,63248.08,0.0,0.9675,2e-05,2.86118]
[1780610731072,92.02,63255.51,0.0,0.96768,2e-05,2.84764]
[1780610732076,92.02,63244.61,0.0,0.96746,2e-05,2.86325]
[1780610733087,92.02,63245.85,0.0,0.96748,2e-05,2.8617]
[1780610734089,92.02,63269.81,0.0,0.96796,2e-05,2.82795]
[1780610734910,92.02,63269.81,0.0,0.96796,2e-05,2.82795]
[1780610734936,92.02,63269.81,0.0,0.96796,2e-05,2.82795]
[1780610735113,92.02,63269.81,0.0,0.96796,2e-05,2.82795]
[1780610735096,92.02,63275.22,0.0,0.96806,2e-05,2.82064]
[1780610735360,92.02,63275.22,0.0,0.96806,2e-05,2.82064]
[1780610735544,92.02,63275.22,0.0,0.96806,2e-05,2.82064]
[1780610735569,92.02,63275.22,0.0,0.96806,2e-05,2.82064]
[1780610735718,92.02,63275.22,0.0,0.96806,2e-05,2.82064]
[1780610735802,92.02,63275.22,0.0,0.96806,2e-05,2.82064]
[1780610736125,92.02,63275.22,0.0,0.96806,2e-05,2.82064]
[1780610736103,92.03,63282.33,0.0,0.9682,2e-05,2.81099]
[1780610736397,92.03,63282.33,0.0,0.9682,2e-05,2.81099]
[1780610736612,92.03,63282.33,0.0,0.9682,2e-05,2.81099]
[1780610736820,92.03,63282.33,0.0,0.9682,2e-05,2.81099]
[1780610736959,92.03,63282.33,0.0,0.9682,2e-05,2.81099]
[1780610736995,92.03,63282.33,0.0,0.9682,2e-05,2.81099]
[1780610736997,92.03,63282.33,0.0,0.9682,2e-05,2.81099]
[1780610737121,92.03,63282.33,0.0,0.9682,2e-05,2.81099]
[1780610737110,92.03,63282.74,0.0,0.9682,2e-05,2.81071]
[1780610737251,92.03,63282.74,0.0,0.9682,2e-05,2.81071]
[1780610737726,92.03,63282.74,0.0,0.9682,2e-05,2.81071]
[1780610737885,92.03,63282.74,0.0,0.9682,2e-05,2.81071]
[1780610737966,92.03,63282.74,0.0,0.9682,2e-05,2.81071]
[1780610737995,92.03,63282.74,0.0,0.9682,2e-05,2.81071]
[1780610738117,92.03,63272.32,0.0,0.96799,2e-05,2.82556]
[1780610738157,92.03,63272.32,0.0,0.96799,2e-05,2.82556]
[1780610738242,92.03,63272.32,0.0,0.96799,2e-05,2.82556]
[1780610738483,92.03,63272.32,0.0,0.96799,2e-05,2.82556]
[1780610738548,92.03,63272.32,0.0,0.96799,2e-05,2.82556]
[1780610739124,92.04,63281.82,0.0,0.96818,2e-05,2.81255]
[1780610740405,92.04,63277.1,0.0,0.96808,2e-05,2.81919]
[1780610741201,92.04,63284.65,0.0,0.96823,2e-05,2.80893]
[1780610742163,92.04,63304.83,0.0,0.96862,2e-05,2.78096]
[1780610743171,92.04,63324.38,0.0,0.969,2e-05,2.75409]
[1780610744184,92.04,63321.53,0.0,0.96894,2e-05,2.75816]
[1780610745191,92.04,63315.36,0.0,0.96882,2e-05,2.76679]
[1780610746198,92.04,63318.2,0.0,0.96888,2e-05,2.763]
[1780610747208,92.05,63308.01,0.0,0.96868,2e-05,2.77719]
[1780610748224,92.05,63303.66,0.0,0.96859,2e-05,2.78332]
[1780610749231,92.05,63308.36,0.0,0.96868,2e-05,2.77691]
[1780610751246,92.05,63303.8,0.0,0.96859,2e-05,2.78343]
[1780610754781,92.05,63305.02,0.0,0.96861,2e-05,2.78193]
[1780610754888,92.05,63305.02,0.0,0.96861,2e-05,2.78193]
[1780610754910,92.05,63288.87,0.0,0.96829,2e-05,2.8045]
[1780610755383,92.05,63268.2,0.0,0.96788,2e-05,2.83338]
[1780610756306,92.05,63250.0,0.0,0.96752,2e-05,2.859]
[1780610757332,92.05,63250.0,0.0,0.96752,2e-05,2.859]
[1780610757370,92.05,63250.0,0.0,0.96752,2e-05,2.859]
[1780610757897,92.05,63250.0,0.0,0.96752,2e-05,2.859]
[1780610758221,92.05,63250.0,0.0,0.96752,2e-05,2.859]
[1780610757921,92.05,63241.99,0.0,0.96736,2e-05,2.8705]
[1780610758308,92.05,63241.99,0.0,0.96736,2e-05,2.8705]
[1780610758312,92.05,63227.08,0.0,0.96706,2e-05,2.89166]
[1780610760022,92.05,63227.08,0.0,0.96706,2e-05,2.89166]
[1780610760125,92.06,63230.9,0.0,0.96713,2e-05,2.88654]
[1780610760326,92.06,63236.71,0.0,0.96725,2e-05,2.8783]
[1780610761333,92.06,63223.0,0.0,0.96697,2e-05,2.89797]
[1780610762525,92.06,63203.98,0.0,0.96657,2e-05,2.92531]
[1780610763766,92.06,63190.81,0.0,0.9663,2e-05,2.94425]
[1780610764407,92.06,63179.26,0.0,0.96606,2e-05,2.96103]
[1780610765935,92.06,63202.23,0.0,0.96654,2e-05,2.92799]
[1780610767347,92.06,63208.19,0.0,0.96666,2e-05,2.91948]
[1780610767716,92.06,63208.19,0.0,0.96666,2e-05,2.91948]
[1780610767940,92.06,63208.19,0.0,0.96666,2e-05,2.91948]
[1780610768082,92.06,63208.19,0.0,0.96666,2e-05,2.91948]
[1780610768131,92.06,63208.77,0.0,0.96667,2e-05,2.91876]
[1780610768843,92.06,63212.13,0.0,0.96674,2e-05,2.91406]
[1780610771550,92.06,63212.66,0.0,0.96675,2e-05,2.9133]
[1780610772299,92.06,63212.66,0.0,0.96675,2e-05,2.9133]
[1780610772258,92.07,63227.65,0.0,0.96705,2e-05,2.89203]
[1780610774909,92.07,63196.42,0.0,0.96641,2e-05,2.93672]
[1780610775976,92.07,63196.42,0.0,0.96641,2e-05,2.93672]
[1780610776268,92.07,63202.94,0.0,0.96655,2e-05,2.92735]
[1780610777787,92.07,63202.29,0.0,0.96653,2e-05,2.92844]
[1780610778635,92.07,63207.27,0.0,0.96663,2e-05,2.92139]
[1780610779641,92.07,63203.56,0.0,0.96655,2e-05,2.92681]
[1780610780648,92.07,63208.73,0.0,0.96666,2e-05,2.9195]
[1780610781655,92.07,63216.67,0.0,0.96682,2e-05,2.90824]
[1780610782662,92.07,63211.76,0.0,0.96672,2e-05,2.91537]
[1780610783669,92.07,63207.21,0.0,0.96662,2e-05,2.92202]
[1780610785683,92.08,63213.54,0.0,0.96675,2e-05,2.91318]
[1780610786695,92.08,63204.5,0.0,0.96656,2e-05,2.92624]
[1780610787702,92.08,63199.2,0.0,0.96645,2e-05,2.93398]
[1780610788709,92.08,63196.04,0.0,0.96638,2e-05,2.93862]
[1780610789716,92.08,63202.06,0.0,0.96651,2e-05,2.93006]
[1780610790725,92.08,63205.39,0.0,0.96657,2e-05,2.92536]
[1780610791746,92.08,63215.21,0.0,0.96681,2e-05,2.90834]
[1780610792754,92.08,63241.53,0.0,0.96734,2e-05,2.87101]
[1780610793761,92.08,63244.11,0.0,0.96739,2e-05,2.86751]
[1780610796146,92.09,63267.53,0.0,0.96785,2e-05,2.83492]
[1780610796795,92.09,63280.77,0.0,0.96811,2e-05,2.8166]
[1780610797804,92.09,63283.61,0.0,0.96816,2e-05,2.81292]
[1780610798927,92.09,63281.35,0.0,0.96812,2e-05,2.81608]
[1780610799940,92.1,63279.06,0.0,0.96807,2e-05,2.81957]
[1780610800826,92.1,63272.54,0.0,0.96794,2e-05,2.82898]
[1780610801833,92.1,63279.0,0.0,0.96806,2e-05,2.82023]
[1780610803860,92.11,63285.03,0.0,0.96817,2e-05,2.81264]
[1780610805874,92.12,63279.85,0.0,0.96806,2e-05,2.82047]
[1780610806881,92.12,63285.46,0.0,0.96817,2e-05,2.81292]
[1780610808895,92.12,63281.24,0.0,0.96807,2e-05,2.81941]
[1780610809904,92.13,63275.82,0.0,0.96796,2e-05,2.82727]
[1780610811921,92.13,63269.55,0.0,0.96783,2e-05,2.8366]
[1780610812935,92.13,63246.02,0.0,0.96736,2e-05,2.87]
[1780610813939,92.14,63240.37,0.0,0.96724,2e-05,2.87822]
[1780610815956,92.14,63243.45,0.0,0.9673,2e-05,2.87423]
[1780610817213,92.14,63237.12,0.0,0.96717,2e-05,2.88339]
[1780610817977,92.14,63212.63,0.0,0.96666,2e-05,2.91847]
[1780610818989,92.15,63204.3,0.0,0.96649,2e-05,2.93052]
[1780610819991,92.15,63220.6,0.0,0.96682,2e-05,2.90729]
[1780610822006,92.15,63200.26,0.0,0.9664,2e-05,2.93669]
[1780610823013,92.15,63200.58,0.0,0.96641,2e-05,2.93632]
[1780610825042,92.15,63206.9,0.0,0.96654,2e-05,2.92741]
[1780610826049,92.15,63201.33,0.0,0.96642,2e-05,2.93551]
[1780610827056,92.15,63209.78,0.0,0.96659,2e-05,2.92348]
[1780610828067,92.15,63178.21,0.0,0.96594,2e-05,2.96908]
[1780610829389,92.15,63178.21,0.0,0.96594,2e-05,2.96908]
[1780610829404,92.15,63146.95,0.0,0.96528,2e-05,3.01464]
[1780610830208,92.15,63146.95,0.0,0.96528,2e-05,3.01464]
[1780610830251,92.15,63147.12,0.0,0.96528,2e-05,3.01435]
[1780610831297,92.15,63147.12,0.0,0.96528,2e-05,3.01435]
[1780610831365,92.15,63162.34,0.0,0.96561,2e-05,2.99212]
[1780610832370,92.15,63162.34,0.0,0.96561,2e-05,2.99212]
[1780610832486,92.15,63198.54,0.0,0.96636,2e-05,2.93971]
[1780610833083,92.15,63198.54,0.0,0.96636,2e-05,2.93971]
[1780610833343,92.15,63211.77,0.0,0.96663,2e-05,2.92082]
[1780610834126,92.15,63201.41,0.0,0.96642,2e-05,2.93568]
[1780610835135,92.16,63195.74,0.0,0.9663,2e-05,2.94398]
[1780610836140,92.16,63197.76,0.0,0.96634,2e-05,2.94118]
[1780610836800,92.16,63197.76,0.0,0.96634,2e-05,2.94118]
[1780610837147,92.16,63207.66,0.0,0.96654,2e-05,2.92705]
[1780610838359,92.16,63207.66,0.0,0.96654,2e-05,2.92705]
[1780610838452,92.16,63207.66,0.0,0.96654,2e-05,2.92705]
[1780610838481,92.16,63191.49,0.0,0.96621,2e-05,2.95054]
[1780610838585,92.16,63191.49,0.0,0.96621,2e-05,2.95054]
[1780610839161,92.16,63178.48,0.0,0.96594,2e-05,2.96934]
[1780610839807,92.16,63178.48,0.0,0.96594,2e-05,2.96934]
[1780610839965,92.16,63178.48,0.0,0.96594,2e-05,2.96934]
[1780610840115,92.16,63178.48,0.0,0.96594,2e-05,2.96934]
[1780610840244,92.16,63178.48,0.0,0.96594,2e-05,2.96934]
[1780610840327,92.16,63177.49,0.0,0.96591,2e-05,2.97086]
[1780610840622,92.16,63177.49,0.0,0.96591,2e-05,2.97086]
[1780610840948,92.16,63177.49,0.0,0.96591,2e-05,2.97086]
[1780610841036,92.16,63177.49,0.0,0.96591,2e-05,2.97086]
[1780610841175,92.16,63164.83,0.0,0.96565,2e-05,2.98931]
[1780610842333,92.16,63164.83,0.0,0.96565,2e-05,2.98931]
[1780610842337,92.16,63160.8,0.0,0.96556,2e-05,2.99523]
[1780610842871,92.16,63160.8,0.0,0.96556,2e-05,2.99523]
[1780610843074,92.16,63160.8,0.0,0.96556,2e-05,2.99523]
[1780610843191,92.16,63170.78,0.0,0.96577,2e-05,2.98072]
[1780610844198,92.16,63158.86,0.0,0.96552,2e-05,2.99808]
[1780610844640,92.16,63158.86,0.0,0.96552,2e-05,2.99808]
[1780610844659,92.16,63158.86,0.0,0.96552,2e-05,2.99808]
[1780610844820,92.16,63158.86,0.0,0.96552,2e-05,2.99808]
[1780610844861,92.16,63158.86,0.0,0.96552,2e-05,2.99808]
[1780610844958,92.16,63158.86,0.0,0.96552,2e-05,2.99808]
[1780610845048,92.16,63158.86,0.0,0.96552,2e-05,2.99808]
[1780610845450,92.16,63158.86,0.0,0.96552,2e-05,2.99808]
[1780610845489,92.16,63158.86,0.0,0.96552,2e-05,2.99808]
[1780610845478,92.16,63152.92,0.0,0.96539,2e-05,3.00679]
[1780610845625,92.16,63152.92,0.0,0.96539,2e-05,3.00679]
[1780610845666,92.16,63152.92,0.0,0.96539,2e-05,3.00679]
[1780610845874,92.16,63152.92,0.0,0.96539,2e-05,3.00679]
[1780610846233,92.16,63152.92,0.0,0.96539,2e-05,3.00679]
[1780610846388,92.16,63152.92,0.0,0.96539,2e-05,3.00679]
[1780610846456,92.16,63155.12,0.0,0.96544,2e-05,3.00357]
[1780610846816,92.16,63155.12,0.0,0.96544,2e-05,3.00357]
[1780610846946,92.16,63155.12,0.0,0.96544,2e-05,3.00357]
[1780610847154,92.16,63155.12,0.0,0.96544,2e-05,3.00357]
[1780610847441,92.16,63155.12,0.0,0.96544,2e-05,3.00357]
[1780610847457,92.16,63155.12,0.0,0.96544,2e-05,3.00357]
[1780610847517,92.16,63155.12,0.0,0.96544,2e-05,3.00357]
[1780610847219,92.16,63161.79,0.0,0.96558,2e-05,2.99384]
[1780610847606,92.16,63161.79,0.0,0.96558,2e-05,2.99384]
[1780610848240,92.16,63161.79,0.0,0.96558,2e-05,2.99384]
[1780610848507,92.16,63161.79,0.0,0.96558,2e-05,2.99384]
[1780610848248,92.16,63180.21,0.0,0.96597,2e-05,2.96707]
[1780610848618,92.16,63180.21,0.0,0.96597,2e-05,2.96707]
[1780610848638,92.16,63180.21,0.0,0.96597,2e-05,2.96707]
[1780610848738,92.16,63180.21,0.0,0.96597,2e-05,2.96707]
[1780610848881,92.16,63180.21,0.0,0.96597,2e-05,2.96707]
[1780610849038,92.16,63180.21,0.0,0.96597,2e-05,2.96707]
[1780610849506,92.16,63180.21,0.0,0.96597,2e-05,2.96707]
[1780610849233,92.16,63178.33,0.0,0.96593,2e-05,2.96979]
[1780610849628,92.16,63178.33,0.0,0.96593,2e-05,2.96979]
[1780610849690,92.16,63178.33,0.0,0.96593,2e-05,2.96979]
[1780610850106,92.16,63178.33,0.0,0.96593,2e-05,2.96979]
[1780610850263,92.16,63178.33,0.0,0.96593,2e-05,2.96979]
[1780610850362,92.16,63165.23,0.0,0.96565,2e-05,2.98885]
[1780610850946,92.16,63165.23,0.0,0.96565,2e-05,2.98885]
[1780610851108,92.16,63165.23,0.0,0.96565,2e-05,2.98885]
[1780610851251,92.16,63165.23,0.0,0.96565,2e-05,2.98885]
[1780610851287,92.16,63165.23,0.0,0.96565,2e-05,2.98885]
[1780610851518,92.16,63165.23,0.0,0.96565,2e-05,2.98885]
[1780610851529,92.16,63165.65,0.0,0.96569,2e-05,2.98519]
[1780610851646,92.16,63165.65,0.0,0.96569,2e-05,2.98519]
[1780610851689,92.16,63165.65,0.0,0.96569,2e-05,2.98519]
[1780610851865,92.16,63165.65,0.0,0.96569,2e-05,2.98519]
[1780610852109,92.16,63165.65,0.0,0.96569,2e-05,2.98519]
[1780610852437,92.16,63165.65,0.0,0.96569,2e-05,2.98519]
[1780610852485,92.16,63149.06,0.0,0.96535,2e-05,3.0094]
[1780610853118,92.16,63149.06,0.0,0.96535,2e-05,3.0094]
[1780610853286,92.16,63149.06,0.0,0.96535,2e-05,3.0094]
[1780610853382,92.16,63149.06,0.0,0.96535,2e-05,3.0094]
[1780610853423,92.16,63149.04,0.0,0.96534,2e-05,3.00941]
[1780610853538,92.16,63149.04,0.0,0.96534,2e-05,3.00941]
[1780610853604,92.16,63149.04,0.0,0.96534,2e-05,3.00941]
[1780610853633,92.16,63149.04,0.0,0.96534,2e-05,3.00941]
[1780610853842,92.16,63149.04,0.0,0.96534,2e-05,3.00941]
[1780610853908,92.16,63149.04,0.0,0.96534,2e-05,3.00941]
[1780610853990,92.16,63149.04,0.0,0.96534,2e-05,3.00941]
[1780610854221,92.16,63149.04,0.0,0.96534,2e-05,3.00941]
[1780610854445,92.16,63149.04,0.0,0.96534,2e-05,3.00941]
[1780610854289,92.16,63152.0,0.0,0.96541,2e-05,3.00507]
[1780610854570,92.16,63152.0,0.0,0.96541,2e-05,3.00507]
[1780610854891,92.16,63152.0,0.0,0.96541,2e-05,3.00507]
[1780610855214,92.16,63152.0,0.0,0.96541,2e-05,3.00507]
[1780610855427,92.16,63152.0,0.0,0.96541,2e-05,3.00507]
[1780610855468,92.16,63178.06,0.0,0.96596,2e-05,2.96716]
[1780610856200,92.16,63178.06,0.0,0.96596,2e-05,2.96716]
[1780610856426,92.16,63178.06,0.0,0.96596,2e-05,2.96716]
[1780610856498,92.16,63183.24,0.0,0.96606,2e-05,2.95967]
[1780610856578,92.16,63183.24,0.0,0.96606,2e-05,2.95967]
[1780610856692,92.16,63183.24,0.0,0.96606,2e-05,2.95967]
[1780610857254,92.16,63183.24,0.0,0.96606,2e-05,2.95967]
[1780610857373,92.16,63183.24,0.0,0.96606,2e-05,2.95967]
[1780610857376,92.16,63178.89,0.0,0.96597,2e-05,2.96602]
[1780610857585,92.16,63178.89,0.0,0.96597,2e-05,2.96602]
[1780610857652,92.16,63178.89,0.0,0.96597,2e-05,2.96602]
[1780610857927,92.16,63178.89,0.0,0.96597,2e-05,2.96602]
[1780610858013,92.16,63178.89,0.0,0.96597,2e-05,2.96602]
[1780610858267,92.16,63178.89,0.0,0.96597,2e-05,2.96602]
[1780610858344,92.16,63178.89,0.0,0.96597,2e-05,2.96602]
[1780610858369,92.16,63176.05,0.0,0.96591,2e-05,2.97017]
[1780610858593,92.16,63176.05,0.0,0.96591,2e-05,2.97017]
[1780610858677,92.16,63176.05,0.0,0.96591,2e-05,2.97017]
[1780610858709,92.16,63176.05,0.0,0.96591,2e-05,2.97017]
[1780610859103,92.16,63176.05,0.0,0.96591,2e-05,2.97017]
[1780610859124,92.16,63176.05,0.0,0.96591,2e-05,2.97017]
[1780610859239,92.16,63176.05,0.0,0.96591,2e-05,2.97017]
[1780610859295,92.16,63176.05,0.0,0.96591,2e-05,2.97017]
[1780610859344,92.16,63176.05,0.0,0.96591,2e-05,2.97017]
[1780610859353,92.16,63176.05,0.0,0.96591,2e-05,2.97017]
[1780610859446,92.16,63171.36,0.0,0.96581,2e-05,2.97701]
[1780610859691,92.16,63171.36,0.0,0.96581,2e-05,2.97701]
[1780610859852,92.16,63171.36,0.0,0.96581,2e-05,2.97701]
[1780610860107,92.16,63171.36,0.0,0.96581,2e-05,2.97701]
[1780610860158,92.16,63171.36,0.0,0.96581,2e-05,2.97701]
[1780610860179,92.16,63171.36,0.0,0.96581,2e-05,2.97701]
[1780610860329,92.16,63174.31,0.0,0.96587,2e-05,2.97273]
[1780610861168,92.16,63174.31,0.0,0.96587,2e-05,2.97273]
[1780610861336,92.17,63160.34,0.0,0.96558,2e-05,2.9931]
[1780610861744,92.17,63160.34,0.0,0.96558,2e-05,2.9931]
[1780610861807,92.17,63160.34,0.0,0.96558,2e-05,2.9931]
[1780610862027,92.17,63160.34,0.0,0.96558,2e-05,2.9931]
[1780610862220,92.17,63160.34,0.0,0.96558,2e-05,2.9931]
[1780610862379,92.17,63160.34,0.0,0.96558,2e-05,2.9931]
[1780610862477,92.17,63161.38,0.0,0.9656,2e-05,2.99158]
[1780610862759,92.17,63161.38,0.0,0.9656,2e-05,2.99158]
[1780610863351,92.17,63174.87,0.0,0.96589,2e-05,2.97197]
[1780610864351,92.17,63174.87,0.0,0.96589,2e-05,2.97197]
[1780610864358,92.17,63180.3,0.0,0.966,2e-05,2.96414]
[1780610865365,92.17,63175.21,0.0,0.96589,2e-05,2.97151]
[1780610866401,92.17,63171.28,0.0,0.96581,2e-05,2.97726]
[1780610867392,92.17,63157.81,0.0,0.96553,2e-05,2.99693]
[1780610868032,92.17,63157.81,0.0,0.96553,2e-05,2.99693]
[1780610868360,92.17,63157.81,0.0,0.96553,2e-05,2.99693]
[1780610868400,92.17,63161.81,0.0,0.96561,2e-05,2.9911]
[1780610868580,92.17,63161.81,0.0,0.96561,2e-05,2.9911]
[1780610869153,92.17,63161.81,0.0,0.96561,2e-05,2.9911]
[1780610869292,92.17,63161.81,0.0,0.96561,2e-05,2.9911]
[1780610869406,92.17,63173.16,0.0,0.96585,2e-05,2.97461]
[1780610870674,92.17,63173.16,0.0,0.96585,2e-05,2.97461]
[1780610870413,92.17,63175.65,0.0,0.9659,2e-05,2.971]
[1780610870758,92.17,63175.65,0.0,0.9659,2e-05,2.971]
[1780610871421,92.17,63179.87,0.0,0.96599,2e-05,2.96491]
[1780610872427,92.17,63177.17,0.0,0.96593,2e-05,2.96889]
[1780610873435,92.17,63175.52,0.0,0.9659,2e-05,2.97132]
[1780610874441,92.17,63180.03,0.0,0.96599,2e-05,2.96482]
[1780610875470,92.17,63186.63,0.0,0.96613,2e-05,2.95528]
[1780610876102,92.17,63186.63,0.0,0.96613,2e-05,2.95528]
[1780610876127,92.17,63186.63,0.0,0.96613,2e-05,2.95528]
[1780610876468,92.17,63211.15,0.0,0.96663,2e-05,2.92007]
[1780610877472,92.17,63196.1,0.0,0.96632,2e-05,2.94173]
[1780610877790,92.17,63196.1,0.0,0.96632,2e-05,2.94173]
[1780610878380,92.17,63196.1,0.0,0.96632,2e-05,2.94173]
[1780610878486,92.17,63186.89,0.0,0.96613,2e-05,2.95513]
[1780610878732,92.17,63186.89,0.0,0.96613,2e-05,2.95513]
[1780610879490,92.17,63185.28,0.0,0.96609,2e-05,2.95759]
[1780610879579,92.17,63185.28,0.0,0.96609,2e-05,2.95759]
[1780610879846,92.17,63185.28,0.0,0.96609,2e-05,2.95759]
[1780610880505,92.17,63186.99,0.0,0.96613,2e-05,2.95513]
[1780610880731,92.17,63186.99,0.0,0.96613,2e-05,2.95513]
[1780610881448,92.17,63186.99,0.0,0.96613,2e-05,2.95513]
[1780610881510,92.17,63173.25,0.0,0.96584,2e-05,2.97513]
[1780610882273,92.17,63173.25,0.0,0.96584,2e-05,2.97513]
[1780610882441,92.17,63173.25,0.0,0.96584,2e-05,2.97513]
[1780610882518,92.17,63182.21,0.0,0.96603,2e-05,2.96215]
[1780610883256,92.17,63182.21,0.0,0.96603,2e-05,2.96215]
[1780610883439,92.17,63182.21,0.0,0.96603,2e-05,2.96215]
[1780610883547,92.17,63181.84,0.0,0.96602,2e-05,2.96271]
[1780610884543,92.17,63174.73,0.0,0.96587,2e-05,2.97305]
[1780610884663,92.17,63174.73,0.0,0.96587,2e-05,2.97305]
[1780610885362,92.17,63174.73,0.0,0.96587,2e-05,2.97305]
[1780610885560,92.17,63187.07,0.0,0.96613,2e-05,2.95524]
[1780610885840,92.17,63187.07,0.0,0.96613,2e-05,2.95524]
[1780610886567,92.17,63191.2,0.0,0.96621,2e-05,2.94937]
[1780610886930,92.17,63191.2,0.0,0.96621,2e-05,2.94937]
[1780610887336,92.17,63191.2,0.0,0.96621,2e-05,2.94937]
[1780610887574,92.18,63199.18,0.0,0.96638,2e-05,2.93795]
[1780610888596,92.18,63197.56,0.0,0.96634,2e-05,2.94036]
[1780610889593,92.18,63164.41,0.0,0.96565,2e-05,2.98842]
[1780610889696,92.18,63164.41,0.0,0.96565,2e-05,2.98842]
[1780610890319,92.18,63164.41,0.0,0.96565,2e-05,2.98842]
[1780610891264,92.18,63164.41,0.0,0.96565,2e-05,2.98842]
[1780610891613,92.18,63166.16,0.0,0.96569,2e-05,2.98589]
[1780610892620,92.18,63174.4,0.0,0.96586,2e-05,2.97391]
[1780610893681,92.18,63174.49,0.0,0.96586,2e-05,2.97378]
[1780610894641,92.18,63164.61,0.0,0.96565,2e-05,2.98816]
[1780610895727,92.18,63171.89,0.0,0.96581,2e-05,2.9776]
[1780610897233,92.18,63171.89,0.0,0.96581,2e-05,2.9776]
[1780610897341,92.18,63176.53,0.0,0.9659,2e-05,2.97087]
[1780610898240,92.18,63190.54,0.0,0.96619,2e-05,2.95062]
[1780610898965,92.18,63194.26,0.0,0.96627,2e-05,2.94526]
[1780610900575,92.18,63190.89,0.0,0.9662,2e-05,2.95027]
[1780610900695,92.18,63189.22,0.0,0.96616,2e-05,2.95268]
[1780610901704,92.18,63180.71,0.0,0.96599,2e-05,2.96504]
[1780610902711,92.18,63178.84,0.0,0.96595,2e-05,2.96778]
[1780610904321,92.18,63178.84,0.0,0.96595,2e-05,2.96778]
[1780610905467,92.18,63178.74,0.0,0.96594,2e-05,2.968]
[1780610905472,92.18,63160.57,0.0,0.96556,2e-05,2.99439]
[1780610905836,92.18,63144.12,0.0,0.96521,2e-05,3.01844]
[1780610906849,92.18,63156.64,0.0,0.96548,2e-05,3.00013]
[1780610907756,92.18,63166.27,0.0,0.96568,2e-05,2.98607]
[1780610909158,92.18,63166.27,0.0,0.96568,2e-05,2.98607]
[1780610909250,92.18,63172.74,0.0,0.96582,2e-05,2.97669]
[1780610909770,92.18,63169.13,0.0,0.96574,2e-05,2.98197]
[1780610911109,92.18,63169.13,0.0,0.96574,2e-05,2.98197]
[1780610911114,92.18,63173.05,0.0,0.96586,2e-05,2.9732]
[1780610911784,92.18,63177.71,0.0,0.96595,2e-05,2.96647]
[1780610913441,92.18,63177.71,0.0,0.96595,2e-05,2.96647]
[1780610913799,92.18,63173.39,0.0,0.96586,2e-05,2.9728]
[1780610914805,92.18,63165.78,0.0,0.9657,2e-05,2.98389]
[1780610916418,92.18,63165.78,0.0,0.9657,2e-05,2.98389]
[1780610916486,92.18,63173.46,0.0,0.96586,2e-05,2.97277]
[1780610916820,92.18,63186.1,0.0,0.96613,2e-05,2.9545]
[1780610917827,92.18,63195.31,0.0,0.96632,2e-05,2.94129]
[1780610918834,92.18,63197.66,0.0,0.96636,2e-05,2.93799]
[1780610920152,92.18,63197.66,0.0,0.96636,2e-05,2.93799]
[1780610920861,92.19,63206.7,0.0,0.96655,2e-05,2.92518]
[1780610921868,92.19,63200.77,0.0,0.96642,2e-05,2.9338]
[1780610922875,92.19,63197.56,0.0,0.96636,2e-05,2.9385]
[1780610923882,92.19,63198.61,0.0,0.96638,2e-05,2.93708]
[1780610924888,92.19,63195.69,0.0,0.96632,2e-05,2.94136]
[1780610926175,92.19,63195.69,0.0,0.96632,2e-05,2.94136]
[1780610926432,92.19,63195.69,0.0,0.96632,2e-05,2.94136]
[1780610926512,92.19,63195.69,0.0,0.96632,2e-05,2.94136]
[1780610926592,92.19,63202.45,0.0,0.96645,2e-05,2.93173]
[1780610926903,92.19,63212.41,0.0,0.96666,2e-05,2.91755]
[1780610928012,92.19,63212.41,0.0,0.96666,2e-05,2.91755]
[1780610928727,92.19,63212.41,0.0,0.96666,2e-05,2.91755]
[1780610928062,92.19,63216.52,0.0,0.96674,2e-05,2.91179]
[1780610928896,92.19,63216.52,0.0,0.96674,2e-05,2.91179]
[1780610929658,92.19,63216.52,0.0,0.96674,2e-05,2.91179]
[1780610929707,92.2,63223.43,0.0,0.96688,2e-05,2.9022]
[1780610930410,92.2,63223.43,0.0,0.96688,2e-05,2.9022]
[1780610930450,92.2,63216.18,0.0,0.96673,2e-05,2.91255]
[1780610931586,92.2,63216.83,0.0,0.96674,2e-05,2.91175]
[1780610932554,92.2,63216.83,0.0,0.96674,2e-05,2.91175]
[1780610932616,92.2,63215.22,0.0,0.9667,2e-05,2.9143]
[1780610933468,92.2,63213.19,0.0,0.96666,2e-05,2.9172]
[1780610934205,92.2,63213.19,0.0,0.96666,2e-05,2.9172]
[1780610935269,92.2,63212.68,0.0,0.96665,2e-05,2.91805]
[1780610935304,92.2,63199.21,0.0,0.96637,2e-05,2.93748]
[1780610935966,92.2,63201.35,0.0,0.96642,2e-05,2.93449]
[1780610936973,92.2,63207.8,0.0,0.96655,2e-05,2.92533]
[1780610938987,92.2,63211.94,0.0,0.96663,2e-05,2.9196]
[1780610940690,92.2,63211.94,0.0,0.96663,2e-05,2.9196]
[1780610941001,92.21,63198.06,0.0,0.96634,2e-05,2.93974]
[1780610942170,92.21,63198.06,0.0,0.96634,2e-05,2.93974]
[1780610942199,92.21,63203.27,0.0,0.96645,2e-05,2.93233]
[1780610943308,92.21,63203.27,0.0,0.96645,2e-05,2.93233]
[1780610943325,92.21,63238.47,0.0,0.96716,2e-05,2.8822]
[1780610944021,92.21,63238.47,0.0,0.96716,2e-05,2.8822]
[1780610944652,92.21,63238.47,0.0,0.96716,2e-05,2.8822]
[1780610944824,92.21,63238.47,0.0,0.96716,2e-05,2.8822]
[1780610944703,92.23,63243.43,0.0,0.96724,2e-05,2.8771]
[1780610945356,92.25,63236.15,0.0,0.96706,2e-05,2.88943]
[1780610946036,92.25,63236.15,0.0,0.96706,2e-05,2.88943]
[1780610946047,92.25,63234.03,0.0,0.96702,2e-05,2.89262]
[1780610946830,92.25,63234.03,0.0,0.96702,2e-05,2.89262]
[1780610947054,92.25,63231.04,0.0,0.96695,2e-05,2.89703]
[1780610948061,92.25,63229.04,0.0,0.96691,2e-05,2.90002]
[1780610949079,92.25,63251.75,0.0,0.96737,2e-05,2.86796]
[1780610950086,92.25,63251.75,0.0,0.96737,2e-05,2.86796]
[1780610950121,92.25,63274.12,0.0,0.96781,2e-05,2.83669]
[1780610951574,92.25,63274.12,0.0,0.96781,2e-05,2.83669]
[1780610951645,92.26,63274.96,0.0,0.96782,2e-05,2.83601]
[1780610951890,92.26,63274.96,0.0,0.96782,2e-05,2.83601]
[1780610952148,92.26,63282.86,0.0,0.96798,2e-05,2.82496]
[1780610953723,92.26,63282.86,0.0,0.96798,2e-05,2.82496]
[1780610953742,92.26,63296.03,0.0,0.96824,2e-05,2.80688]
[1780610954092,92.26,63296.03,0.0,0.96824,2e-05,2.80688]
[1780610954137,92.26,63296.03,0.0,0.96824,2e-05,2.80688]
[1780610954570,92.26,63296.03,0.0,0.96824,2e-05,2.80688]
[1780610954615,92.27,63305.26,0.0,0.96841,2e-05,2.79437]
[1780610955146,92.27,63302.07,0.0,0.96835,2e-05,2.79911]
[1780610955945,92.27,63302.07,0.0,0.96835,2e-05,2.79911]
[1780610955987,92.27,63302.07,0.0,0.96835,2e-05,2.79911]
[1780610956159,92.27,63302.07,0.0,0.96835,2e-05,2.79911]
[1780610956308,92.27,63302.07,0.0,0.96835,2e-05,2.79911]
[1780610956491,92.27,63302.07,0.0,0.96835,2e-05,2.79911]
[1780610956576,92.27,63302.07,0.0,0.96835,2e-05,2.79911]
[1780610956583,92.27,63302.07,0.0,0.96835,2e-05,2.79911]
[1780610956625,92.27,63302.07,0.0,0.96835,2e-05,2.79911]
[1780610956737,92.27,63302.07,0.0,0.96835,2e-05,2.79911]
[1780610956769,92.27,63294.65,0.0,0.96819,2e-05,2.81003]
[1780610957089,92.27,63294.65,0.0,0.96819,2e-05,2.81003]
[1780610957171,92.27,63294.65,0.0,0.96819,2e-05,2.81003]
[1780610957236,92.27,63294.65,0.0,0.96819,2e-05,2.81003]
[1780610957262,92.27,63294.65,0.0,0.96819,2e-05,2.81003]
[1780610957461,92.27,63294.65,0.0,0.96819,2e-05,2.81003]
[1780610957508,92.27,63294.65,0.0,0.96819,2e-05,2.81003]
[1780610957736,92.27,63294.65,0.0,0.96819,2e-05,2.81003]
[1780610957556,92.27,63292.08,0.0,0.96814,2e-05,2.81361]
[1780610957954,92.27,63292.08,0.0,0.96814,2e-05,2.81361]
[1780610957997,92.27,63292.08,0.0,0.96814,2e-05,2.81361]
[1780610958180,92.27,63292.08,0.0,0.96814,2e-05,2.81361]
[1780610958199,92.27,63292.08,0.0,0.96814,2e-05,2.81361]
[1780610958241,92.27,63292.08,0.0,0.96814,2e-05,2.81361]
[1780610958320,92.27,63292.08,0.0,0.96814,2e-05,2.81361]
[1780610958476,92.27,63292.08,0.0,0.96814,2e-05,2.81361]
[1780610958482,92.27,63292.08,0.0,0.96814,2e-05,2.81361]
[1780610958494,92.27,63292.08,0.0,0.96814,2e-05,2.81361]
[1780610958622,92.27,63292.08,0.0,0.96814,2e-05,2.81361]
[1780610958642,92.27,63292.08,0.0,0.96814,2e-05,2.81361]
[1780610958738,92.27,63292.08,0.0,0.96814,2e-05,2.81361]
[1780610958801,92.27,63292.08,0.0,0.96814,2e-05,2.81361]
[1780610958752,92.28,63296.01,0.0,0.96821,2e-05,2.80872]
[1780610959005,92.28,63296.01,0.0,0.96821,2e-05,2.80872]
[1780610959472,92.28,63296.01,0.0,0.96821,2e-05,2.80872]
[1780610959509,92.28,63296.01,0.0,0.96821,2e-05,2.80872]
[1780610959553,92.28,63296.01,0.0,0.96821,2e-05,2.80872]
[1780610959578,92.28,63296.01,0.0,0.96821,2e-05,2.80872]
[1780610959743,92.28,63296.01,0.0,0.96821,2e-05,2.80872]
[1780610959679,92.28,63290.69,0.0,0.96811,2e-05,2.81613]
[1780610960100,92.28,63290.69,0.0,0.96811,2e-05,2.81613]
[1780610960355,92.28,63290.69,0.0,0.96811,2e-05,2.81613]
[1780610960410,92.28,63290.69,0.0,0.96811,2e-05,2.81613]
[1780610960439,92.28,63290.69,0.0,0.96811,2e-05,2.81613]
[1780610960501,92.28,63290.69,0.0,0.96811,2e-05,2.81613]
[1780610960533,92.28,63290.69,0.0,0.96811,2e-05,2.81613]
[1780610960612,92.28,63290.69,0.0,0.96811,2e-05,2.81613]
[1780610960627,92.28,63290.69,0.0,0.96811,2e-05,2.81613]
[1780610960668,92.28,63290.69,0.0,0.96811,2e-05,2.81613]
[1780610960739,92.28,63290.69,0.0,0.96811,2e-05,2.81613]
[1780610960769,92.28,63287.72,0.0,0.96804,2e-05,2.82055]
[1780610960853,92.28,63287.72,0.0,0.96804,2e-05,2.82055]
[1780610960933,92.28,63287.72,0.0,0.96804,2e-05,2.82055]
[1780610960945,92.28,63287.72,0.0,0.96804,2e-05,2.82055]
[1780610961001,92.28,63287.72,0.0,0.96804,2e-05,2.82055]
[1780610961082,92.28,63287.72,0.0,0.96804,2e-05,2.82055]
[1780610961083,92.28,63287.72,0.0,0.96804,2e-05,2.82055]
[1780610961244,92.28,63287.72,0.0,0.96804,2e-05,2.82055]
[1780610961664,92.28,63287.72,0.0,0.96804,2e-05,2.82055]
[1780610961852,92.28,63287.72,0.0,0.96804,2e-05,2.82055]
[1780610961280,92.28,63287.58,0.0,0.96804,2e-05,2.82091]
[1780610962468,92.28,63287.58,0.0,0.96804,2e-05,2.82091]
[1780610962511,92.28,63287.58,0.0,0.96804,2e-05,2.82091]
[1780610962651,92.28,63287.58,0.0,0.96804,2e-05,2.82091]
[1780610962664,92.28,63278.67,0.0,0.96786,2e-05,2.83335]
[1780610962972,92.28,63278.67,0.0,0.96786,2e-05,2.83335]
[1780610963005,92.28,63278.67,0.0,0.96786,2e-05,2.83335]
[1780610963304,92.28,63278.67,0.0,0.96786,2e-05,2.83335]
[1780610963654,92.28,63278.67,0.0,0.96786,2e-05,2.83335]
[1780610963760,92.28,63278.67,0.0,0.96786,2e-05,2.83335]
[1780610963840,92.28,63278.67,0.0,0.96786,2e-05,2.83335]
[1780610964492,92.28,63278.67,0.0,0.96786,2e-05,2.83335]
[1780610963659,92.29,63279.02,0.0,0.96787,2e-05,2.83302]
[1780610964837,92.29,63269.4,0.0,0.96768,2e-05,2.8465]
[1780610965650,92.29,63269.4,0.0,0.96768,2e-05,2.8465]
[1780610965983,92.29,63269.4,0.0,0.96768,2e-05,2.8465]
[1780610965854,92.29,63283.41,0.0,0.96795,2e-05,2.82688]
[1780610966026,92.29,63283.41,0.0,0.96795,2e-05,2.82688]
[1780610966146,92.29,63283.41,0.0,0.96795,2e-05,2.82688]
[1780610966502,92.29,63283.41,0.0,0.96795,2e-05,2.82688]
[1780610966507,92.29,63283.41,0.0,0.96795,2e-05,2.82688]
[1780610966653,92.29,63283.41,0.0,0.96795,2e-05,2.82688]
[1780610966731,92.29,63283.41,0.0,0.96795,2e-05,2.82688]
[1780610966740,92.29,63283.41,0.0,0.96795,2e-05,2.82688]
[1780610966791,92.29,63283.41,0.0,0.96795,2e-05,2.82688]
[1780610966923,92.29,63283.41,0.0,0.96795,2e-05,2.82688]
[1780610966867,92.29,63281.92,0.0,0.96792,2e-05,2.82922]
[1780610966987,92.29,63281.92,0.0,0.96792,2e-05,2.82922]
[1780610966998,92.29,63281.92,0.0,0.96792,2e-05,2.82922]
[1780610967060,92.29,63281.92,0.0,0.96792,2e-05,2.82922]
[1780610967130,92.29,63281.92,0.0,0.96792,2e-05,2.82922]
[1780610967182,92.29,63281.92,0.0,0.96792,2e-05,2.82922]
[1780610967238,92.29,63281.92,0.0,0.96792,2e-05,2.82922]
[1780610967279,92.29,63281.92,0.0,0.96792,2e-05,2.82922]
[1780610967509,92.29,63281.92,0.0,0.96792,2e-05,2.82922]
[1780610967642,92.29,63281.92,0.0,0.96792,2e-05,2.82922]
[1780610967675,92.29,63281.92,0.0,0.96792,2e-05,2.82922]
[1780610967738,92.29,63281.92,0.0,0.96792,2e-05,2.82922]
[1780610967747,92.29,63281.92,0.0,0.96792,2e-05,2.82922]
[1780610967792,92.29,63286.53,0.0,0.968,2e-05,2.8233]
[1780610967994,92.29,63286.53,0.0,0.968,2e-05,2.8233]
[1780610967998,92.29,63286.53,0.0,0.968,2e-05,2.8233]
[1780610968103,92.29,63286.53,0.0,0.968,2e-05,2.8233]
[1780610968213,92.29,63286.53,0.0,0.968,2e-05,2.8233]
[1780610968235,92.29,63286.53,0.0,0.968,2e-05,2.8233]
[1780610968352,92.29,63286.53,0.0,0.968,2e-05,2.8233]
[1780610968521,92.29,63286.53,0.0,0.968,2e-05,2.8233]
[1780610968609,92.29,63286.53,0.0,0.968,2e-05,2.8233]
[1780610968684,92.29,63286.53,0.0,0.968,2e-05,2.8233]
[1780610968758,92.29,63286.53,0.0,0.968,2e-05,2.8233]
[1780610968777,92.29,63286.53,0.0,0.968,2e-05,2.8233]
[1780610968865,92.29,63286.53,0.0,0.968,2e-05,2.8233]
[1780610968894,92.29,63286.53,0.0,0.968,2e-05,2.8233]
[1780610968840,92.3,63282.17,0.0,0.96791,2e-05,2.82966]
[1780610969000,92.3,63282.17,0.0,0.96791,2e-05,2.82966]
[1780610969030,92.3,63282.17,0.0,0.96791,2e-05,2.82966]
[1780610969295,92.3,63282.17,0.0,0.96791,2e-05,2.82966]
[1780610969371,92.3,63282.17,0.0,0.96791,2e-05,2.82966]
[1780610969509,92.3,63282.17,0.0,0.96791,2e-05,2.82966]
[1780610969604,92.3,63282.17,0.0,0.96791,2e-05,2.82966]
[1780610969698,92.3,63282.17,0.0,0.96791,2e-05,2.82966]
[1780610969711,92.3,63288.1,0.0,0.96803,2e-05,2.82164]
[1780610970017,92.3,63288.1,0.0,0.96803,2e-05,2.82164]
[1780610970096,92.3,63288.1,0.0,0.96803,2e-05,2.82164]
[1780610970288,92.3,63288.1,0.0,0.96803,2e-05,2.82164]
[1780610970305,92.3,63288.1,0.0,0.96803,2e-05,2.82164]
[1780610970478,92.3,63288.1,0.0,0.96803,2e-05,2.82164]
[1780610970556,92.3,63288.1,0.0,0.96803,2e-05,2.82164]
[1780610970737,92.3,63288.1,0.0,0.96803,2e-05,2.82164]
[1780610970852,92.3,63288.1,0.0,0.96803,2e-05,2.82164]
[1780610970876,92.3,63288.1,0.0,0.96803,2e-05,2.82164]
[1780610970828,92.3,63291.72,0.0,0.9681,2e-05,2.81687]
[1780610970995,92.3,63291.72,0.0,0.9681,2e-05,2.81687]
[1780610971061,92.3,63291.72,0.0,0.9681,2e-05,2.81687]
[1780610971196,92.3,63291.72,0.0,0.9681,2e-05,2.81687]
[1780610971244,92.3,63291.72,0.0,0.9681,2e-05,2.81687]
[1780610971296,92.3,63293.93,0.0,0.96817,2e-05,2.81107]
[1780610972071,92.3,63293.93,0.0,0.96817,2e-05,2.81107]
[1780610972372,92.3,63293.93,0.0,0.96817,2e-05,2.81107]
[1780610972416,92.31,63304.51,0.0,0.96837,2e-05,2.79667]
[1780610972984,92.31,63304.51,0.0,0.96837,2e-05,2.79667]
[1780610973053,92.31,63304.51,0.0,0.96837,2e-05,2.79667]
[1780610973236,92.31,63304.51,0.0,0.96837,2e-05,2.79667]
[1780610973346,92.31,63304.51,0.0,0.96837,2e-05,2.79667]
[1780610973358,92.31,63304.51,0.0,0.96837,2e-05,2.79667]
[1780610973473,92.31,63304.51,0.0,0.96837,2e-05,2.79667]
[1780610973500,92.31,63304.51,0.0,0.96837,2e-05,2.79667]
[1780610973591,92.31,63304.51,0.0,0.96837,2e-05,2.79667]
[1780610973737,92.31,63304.51,0.0,0.96837,2e-05,2.79667]
[1780610973805,92.31,63295.59,0.0,0.96819,2e-05,2.80937]
[1780610974235,92.31,63295.59,0.0,0.96819,2e-05,2.80937]
[1780610974346,92.31,63295.59,0.0,0.96819,2e-05,2.80937]
[1780610974396,92.31,63295.59,0.0,0.96819,2e-05,2.80937]
[1780610974773,92.31,63295.59,0.0,0.96819,2e-05,2.80937]
[1780610974844,92.31,63301.54,0.0,0.9683,2e-05,2.8014]
[1780610975004,92.31,63301.54,0.0,0.9683,2e-05,2.8014]
[1780610975195,92.31,63301.54,0.0,0.9683,2e-05,2.8014]
[1780610975485,92.31,63301.54,0.0,0.9683,2e-05,2.8014]
[1780610975576,92.31,63285.38,0.0,0.96799,2e-05,2.82389]
[1780610976148,92.31,63285.38,0.0,0.96799,2e-05,2.82389]
[1780610976246,92.31,63285.38,0.0,0.96799,2e-05,2.82389]
[1780610976481,92.31,63285.38,0.0,0.96799,2e-05,2.82389]
[1780610976577,92.32,63273.15,0.0,0.96774,2e-05,2.84158]
[1780610977070,92.32,63273.15,0.0,0.96774,2e-05,2.84158]
[1780610977342,92.32,63273.13,0.0,0.96773,2e-05,2.84184]
[1780610978349,92.32,63275.91,0.0,0.96778,2e-05,2.83818]
[1780610979131,92.32,63275.91,0.0,0.96778,2e-05,2.83818]
[1780610979356,92.33,63276.96,0.0,0.9678,2e-05,2.83696]
[1780610980120,92.33,63276.96,0.0,0.9678,2e-05,2.83696]
[1780610980363,92.33,63260.64,0.0,0.96748,2e-05,2.85988]
[1780610981828,92.33,63260.64,0.0,0.96748,2e-05,2.85988]
[1780610981851,92.33,63269.78,0.0,0.96765,2e-05,2.84748]
[1780610982496,92.33,63276.55,0.0,0.96778,2e-05,2.83822]
[1780610983384,92.34,63272.74,0.0,0.9677,2e-05,2.84381]
[1780610985398,92.34,63276.29,0.0,0.96777,2e-05,2.8393]
[1780610986405,92.34,63268.58,0.0,0.96761,2e-05,2.85037]
[1780610987412,92.34,63266.14,0.0,0.96756,2e-05,2.85402]
[1780610989426,92.35,63271.71,0.0,0.96767,2e-05,2.84664]
[1780610990433,92.35,63270.65,0.0,0.96764,2e-05,2.84837]
[1780610992447,92.36,63272.16,0.0,0.96766,2e-05,2.84671]
[1780610993454,92.36,63272.88,0.0,0.96768,2e-05,2.84594]
[1780610994502,92.36,63272.88,0.0,0.96768,2e-05,2.84594]
[1780610994575,92.36,63251.69,0.0,0.96725,2e-05,2.87601]
[1780610995472,92.36,63242.32,0.0,0.96706,2e-05,2.88947]
[1780610996478,92.36,63241.87,0.0,0.96704,2e-05,2.89027]
[1780610997485,92.37,63244.03,0.0,0.96709,2e-05,2.88737]
[1780610998803,92.37,63244.03,0.0,0.96709,2e-05,2.88737]
[1780610999591,92.37,63244.67,0.0,0.9671,2e-05,2.88662]
[1780610999655,92.37,63224.93,0.0,0.96669,2e-05,2.91486]
[1780611000784,92.37,63224.93,0.0,0.96669,2e-05,2.91486]
[1780611000829,92.37,63213.06,0.0,0.96645,2e-05,2.93184]
[1780611001642,92.37,63214.09,0.0,0.96647,2e-05,2.93048]
[1780611002724,92.37,63233.8,0.0,0.96687,2e-05,2.90243]
[1780611003769,92.37,63233.8,0.0,0.96687,2e-05,2.90243]
[1780611003898,92.37,63252.5,0.0,0.96725,2e-05,2.87602]
[1780611004787,92.37,63252.5,0.0,0.96725,2e-05,2.87602]
[1780611004816,92.37,63252.5,0.0,0.96725,2e-05,2.87602]
[1780611004872,92.37,63256.03,0.0,0.96732,2e-05,2.87124]
[1780611005741,92.37,63235.68,0.0,0.9669,2e-05,2.90007]
[1780611006578,92.38,63208.56,0.0,0.96635,2e-05,2.939]
[1780611007216,92.38,63208.56,0.0,0.96635,2e-05,2.939]
[1780611007585,92.38,63209.74,0.0,0.96637,2e-05,2.93747]
[1780611008271,92.38,63209.74,0.0,0.96637,2e-05,2.93747]
[1780611008593,92.38,63211.51,0.0,0.9664,2e-05,2.93503]
[1780611009605,92.38,63202.43,0.0,0.96622,2e-05,2.94815]
[1780611010620,92.38,63195.05,0.0,0.96606,2e-05,2.95886]
[1780611011627,92.38,63193.49,0.0,0.96603,2e-05,2.96116]
[1780611012647,92.38,63205.29,0.0,0.96627,2e-05,2.94421]
[1780611013651,92.38,63199.03,0.0,0.96614,2e-05,2.95325]
[1780611014654,92.38,63184.12,0.0,0.96583,2e-05,2.97485]
[1780611015658,92.38,63178.35,0.0,0.96571,2e-05,2.98326]
[1780611016666,92.38,63182.93,0.0,0.96581,2e-05,2.97665]
[1780611017676,92.38,63178.14,0.0,0.9657,2e-05,2.98361]
[1780611018698,92.38,63176.83,0.0,0.96568,2e-05,2.98555]
[1780611019697,92.38,63195.19,0.0,0.96606,2e-05,2.959]
[1780611020476,92.38,63195.19,0.0,0.96606,2e-05,2.959]
[1780611020636,92.38,63195.19,0.0,0.96606,2e-05,2.959]
[1780611020706,92.38,63213.0,0.0,0.96643,2e-05,2.93339]
[1780611021495,92.38,63213.0,0.0,0.96643,2e-05,2.93339]
[1780611021963,92.38,63213.0,0.0,0.96643,2e-05,2.93339]
[1780611021991,92.38,63215.21,0.0,0.96647,2e-05,2.93027]
[1780611022829,92.38,63215.21,0.0,0.96647,2e-05,2.93027]
[1780611022858,92.38,63199.06,0.0,0.96614,2e-05,2.95355]
[1780611023763,92.38,63190.71,0.0,0.96596,2e-05,2.96559]
[1780611024211,92.38,63190.71,0.0,0.96596,2e-05,2.96559]
[1780611024935,92.38,63190.71,0.0,0.96596,2e-05,2.96559]
[1780611024981,92.39,63174.22,0.0,0.96562,2e-05,2.98962]
[1780611025948,92.39,63174.22,0.0,0.96562,2e-05,2.98962]
[1780611025967,92.39,63174.2,0.0,0.96562,2e-05,2.98966]
[1780611026790,92.39,63181.93,0.0,0.96578,2e-05,2.97845]
[1780611027786,92.39,63193.66,0.0,0.96602,2e-05,2.96152]
[1780611028793,92.39,63189.13,0.0,0.96593,2e-05,2.96811]
[1780611029800,92.39,63186.69,0.0,0.96588,2e-05,2.97167]
[1780611032821,92.39,63185.71,0.0,0.96589,2e-05,2.97005]
[1780611034838,92.39,63189.09,0.0,0.96596,2e-05,2.96521]
[1780611035845,92.39,63199.24,0.0,0.96617,2e-05,2.9506]
[1780611036852,92.39,63207.16,0.0,0.96633,2e-05,2.93927]
[1780611037858,92.39,63206.91,0.0,0.96633,2e-05,2.9397]
[1780611038878,92.39,63211.61,0.0,0.96642,2e-05,2.93304]
[1780611039878,92.39,63233.74,0.0,0.96687,2e-05,2.90152]
[1780611040365,92.39,63233.74,0.0,0.96687,2e-05,2.90152]
[1780611041080,92.39,63233.74,0.0,0.96687,2e-05,2.90152]
[1780611040885,92.39,63233.5,0.0,0.96687,2e-05,2.90187]
[1780611041892,92.39,63223.63,0.0,0.96667,2e-05,2.91594]
[1780611042899,92.39,63219.97,0.0,0.96659,2e-05,2.92115]
[1780611043292,92.39,63219.97,0.0,0.96659,2e-05,2.92115]
[1780611043906,92.39,63225.08,0.0,0.9667,2e-05,2.91376]
[1780611044962,92.39,63225.08,0.0,0.9667,2e-05,2.91376]
[1780611044983,92.39,63223.37,0.0,0.96667,2e-05,2.91607]
[1780611045921,92.39,63200.34,0.0,0.96619,2e-05,2.94895]
[1780611046639,92.39,63200.34,0.0,0.96619,2e-05,2.94895]
[1780611046927,92.39,63200.68,0.0,0.9662,2e-05,2.94827]
[1780611047071,92.39,63200.68,0.0,0.9662,2e-05,2.94827]
[1780611047933,92.38,63203.31,0.0,0.96626,2e-05,2.94442]
[1780611048941,92.38,63200.7,0.0,0.9662,2e-05,2.94812]
[1780611049948,92.38,63209.73,0.0,0.96639,2e-05,2.93509]
[1780611050955,92.38,63212.92,0.0,0.96646,2e-05,2.93035]
[1780611052969,92.38,63202.11,0.0,0.96624,2e-05,2.94555]
[1780611053976,92.38,63201.34,0.0,0.96623,2e-05,2.9466]
[1780611054983,92.38,63202.17,0.0,0.96625,2e-05,2.94523]
[1780611058004,92.37,63186.0,0.0,0.96592,2e-05,2.96799]
[1780611059012,92.37,63181.09,0.0,0.96581,2e-05,2.97514]
[1780611060027,92.37,63185.44,0.0,0.96591,2e-05,2.96886]
[1780611061061,92.37,63220.6,0.0,0.96663,2e-05,2.91832]
[1780611061546,92.37,63220.6,0.0,0.96663,2e-05,2.91832]
[1780611062077,92.37,63237.76,0.0,0.96698,2e-05,2.89377]
[1780611062617,92.37,63237.76,0.0,0.96698,2e-05,2.89377]
[1780611063089,92.37,63253.52,0.0,0.9673,2e-05,2.87145]
[1780611063912,92.37,63253.52,0.0,0.9673,2e-05,2.87145]
[1780611063976,92.37,63253.52,0.0,0.9673,2e-05,2.87132]
[1780611065140,92.37,63250.66,0.0,0.96725,2e-05,2.87536]
[1780611065433,92.37,63250.66,0.0,0.96725,2e-05,2.87536]
[1780611065538,92.37,63250.66,0.0,0.96725,2e-05,2.87536]
[1780611066147,92.37,63254.24,0.0,0.96732,2e-05,2.87018]
[1780611067094,92.37,63254.24,0.0,0.96732,2e-05,2.87018]
[1780611067154,92.37,63250.88,0.0,0.96725,2e-05,2.87487]
[1780611067327,92.37,63250.88,0.0,0.96725,2e-05,2.87487]
[1780611067389,92.37,63250.88,0.0,0.96725,2e-05,2.87487]
[1780611067506,92.37,63250.88,0.0,0.96725,2e-05,2.87487]
[1780611067678,92.37,63250.88,0.0,0.96725,2e-05,2.87487]
[1780611067742,92.37,63250.88,0.0,0.96725,2e-05,2.87487]
[1780611067868,92.37,63250.88,0.0,0.96725,2e-05,2.87487]
[1780611068066,92.37,63250.88,0.0,0.96725,2e-05,2.87487]
[1780611068161,92.37,63251.79,0.0,0.96727,2e-05,2.87352]
[1780611068234,92.37,63251.79,0.0,0.96727,2e-05,2.87352]
[1780611068276,92.37,63251.79,0.0,0.96727,2e-05,2.87352]
[1780611068384,92.37,63251.79,0.0,0.96727,2e-05,2.87352]
[1780611068451,92.37,63251.79,0.0,0.96727,2e-05,2.87352]
[1780611068494,92.37,63251.79,0.0,0.96727,2e-05,2.87352]
[1780611068655,92.37,63251.79,0.0,0.96727,2e-05,2.87352]
[1780611068883,92.37,63251.79,0.0,0.96727,2e-05,2.87352]
[1780611069168,92.37,63265.03,0.0,0.96754,2e-05,2.8548]
[1780611069988,92.37,63265.03,0.0,0.96754,2e-05,2.8548]
[1780611070175,92.37,63280.83,0.0,0.96785,2e-05,2.83264]
[1780611070847,92.37,63280.83,0.0,0.96785,2e-05,2.83264]
[1780611071182,92.37,63279.09,0.0,0.96782,2e-05,2.83505]
[1780611072189,92.37,63269.34,0.0,0.96763,2e-05,2.84872]
[1780611073196,92.37,63263.66,0.0,0.96751,2e-05,2.85668]
[1780611073374,92.37,63263.66,0.0,0.96751,2e-05,2.85668]
[1780611073699,92.37,63263.66,0.0,0.96751,2e-05,2.85668]
[1780611074203,92.37,63261.21,0.0,0.96746,2e-05,2.8601]
[1780611074303,92.37,63261.21,0.0,0.96746,2e-05,2.8601]
[1780611074388,92.37,63261.21,0.0,0.96746,2e-05,2.8601]
[1780611074514,92.37,63261.21,0.0,0.96746,2e-05,2.8601]
[1780611075210,92.37,63260.5,0.0,0.96745,2e-05,2.8613]
[1780611076223,92.37,63228.64,0.0,0.9668,2e-05,2.90663]
[1780611078152,92.37,63228.64,0.0,0.9668,2e-05,2.90663]
[1780611077797,92.37,63214.28,0.0,0.9665,2e-05,2.92728]
[1780611078713,92.37,63214.28,0.0,0.9665,2e-05,2.92728]
[1780611079196,92.37,63214.28,0.0,0.9665,2e-05,2.92728]
[1780611078811,92.37,63201.96,0.0,0.96625,2e-05,2.94507]
[1780611079268,92.37,63204.97,0.0,0.96631,2e-05,2.94081]
[1780611080478,92.37,63204.97,0.0,0.96631,2e-05,2.94081]
[1780611080997,92.37,63204.97,0.0,0.96631,2e-05,2.94081]
[1780611081087,92.37,63209.3,0.0,0.9664,2e-05,2.93474]
[1780611081394,92.37,63209.3,0.0,0.9664,2e-05,2.93474]
[1780611081410,92.37,63209.3,0.0,0.9664,2e-05,2.93474]
[1780611081554,92.37,63209.3,0.0,0.9664,2e-05,2.93474]
[1780611081714,92.37,63209.3,0.0,0.9664,2e-05,2.93474]
[1780611081911,92.37,63209.3,0.0,0.9664,2e-05,2.93474]
[1780611082059,92.37,63209.3,0.0,0.9664,2e-05,2.93474]
[1780611082192,92.37,63209.3,0.0,0.9664,2e-05,2.93474]
[1780611082069,92.38,63211.73,0.0,0.96645,2e-05,2.93134]
[1780611082295,92.38,63211.73,0.0,0.96645,2e-05,2.93134]
[1780611082544,92.38,63211.73,0.0,0.96645,2e-05,2.93134]
[1780611082563,92.38,63211.73,0.0,0.96645,2e-05,2.93134]
[1780611082611,92.38,63211.73,0.0,0.96645,2e-05,2.93134]
[1780611082913,92.38,63211.73,0.0,0.96645,2e-05,2.93134]
[1780611082921,92.38,63214.16,0.0,0.9665,2e-05,2.92786]
[1780611083612,92.38,63214.16,0.0,0.9665,2e-05,2.92786]
[1780611083766,92.38,63214.16,0.0,0.9665,2e-05,2.92786]
[1780611083770,92.38,63214.16,0.0,0.9665,2e-05,2.92786]
[1780611083835,92.38,63214.16,0.0,0.9665,2e-05,2.92786]
[1780611083862,92.38,63214.16,0.0,0.9665,2e-05,2.92786]
[1780611084119,92.38,63214.16,0.0,0.9665,2e-05,2.92786]
[1780611084200,92.38,63216.65,0.0,0.96654,2e-05,2.92448]
[1780611085333,92.38,63216.19,0.0,0.96653,2e-05,2.92514]
[1780611085416,92.38,63216.19,0.0,0.96653,2e-05,2.92514]
[1780611085516,92.38,63216.19,0.0,0.96653,2e-05,2.92514]
[1780611085519,92.38,63216.19,0.0,0.96653,2e-05,2.92514]
[1780611085735,92.38,63216.19,0.0,0.96653,2e-05,2.92514]
[1780611085758,92.38,63216.19,0.0,0.96653,2e-05,2.92514]
[1780611085836,92.38,63215.74,0.0,0.96652,2e-05,2.92587]
[1780611086341,92.38,63215.74,0.0,0.96652,2e-05,2.92587]
[1780611086440,92.38,63215.74,0.0,0.96652,2e-05,2.92587]
[1780611086467,92.38,63215.74,0.0,0.96652,2e-05,2.92587]
[1780611086524,92.38,63215.74,0.0,0.96652,2e-05,2.92587]
[1780611086565,92.38,63215.74,0.0,0.96652,2e-05,2.92587]
[1780611086612,92.38,63215.74,0.0,0.96652,2e-05,2.92587]
[1780611086664,92.38,63215.74,0.0,0.96652,2e-05,2.92587]
[1780611086742,92.38,63215.74,0.0,0.96652,2e-05,2.92587]
[1780611086799,92.38,63215.74,0.0,0.96652,2e-05,2.92587]
[1780611087185,92.38,63215.74,0.0,0.96652,2e-05,2.92587]
[1780611086837,92.38,63219.37,0.0,0.9666,2e-05,2.92078]
[1780611087265,92.38,63219.37,0.0,0.9666,2e-05,2.92078]
[1780611087303,92.38,63219.37,0.0,0.9666,2e-05,2.92078]
[1780611087427,92.38,63219.37,0.0,0.9666,2e-05,2.92078]
[1780611087489,92.38,63219.37,0.0,0.9666,2e-05,2.92078]
[1780611087540,92.38,63219.37,0.0,0.9666,2e-05,2.92078]
[1780611087612,92.38,63219.37,0.0,0.9666,2e-05,2.92078]
[1780611087724,92.38,63219.37,0.0,0.9666,2e-05,2.92078]
[1780611087767,92.38,63219.37,0.0,0.9666,2e-05,2.92078]
[1780611087806,92.38,63219.37,0.0,0.9666,2e-05,2.92078]
[1780611087927,92.38,63219.37,0.0,0.9666,2e-05,2.92078]
[1780611087997,92.38,63219.37,0.0,0.9666,2e-05,2.92078]
[1780611088068,92.38,63220.77,0.0,0.96662,2e-05,2.91898]
[1780611088963,92.38,63220.77,0.0,0.96662,2e-05,2.91898]
[1780611089050,92.38,63226.96,0.0,0.96675,2e-05,2.91015]
[1780611089589,92.38,63226.96,0.0,0.96675,2e-05,2.91015]
[1780611089692,92.38,63226.96,0.0,0.96675,2e-05,2.91015]
[1780611089715,92.38,63243.45,0.0,0.96708,2e-05,2.88683]
[1780611090876,92.38,63243.45,0.0,0.96708,2e-05,2.88683]
[1780611090959,92.38,63243.45,0.0,0.96708,2e-05,2.88683]
[1780611091233,92.38,63243.45,0.0,0.96708,2e-05,2.88683]
[1780611091052,92.38,63237.85,0.0,0.967,2e-05,2.89188]
[1780611091516,92.38,63237.85,0.0,0.967,2e-05,2.89188]
[1780611091578,92.38,63237.85,0.0,0.967,2e-05,2.89188]
[1780611091617,92.38,63230.31,0.0,0.96684,2e-05,2.90274]
[1780611092454,92.39,63232.14,0.0,0.96688,2e-05,2.90026]
[1780611093464,92.39,63232.14,0.0,0.96688,2e-05,2.90026]
[1780611093827,92.39,63232.14,0.0,0.96688,2e-05,2.90026]
[1780611094130,92.39,63232.14,0.0,0.96688,2e-05,2.90026]
[1780611094208,92.39,63244.07,0.0,0.96712,2e-05,2.88363]
[1780611094404,92.39,63244.07,0.0,0.96712,2e-05,2.88363]
[1780611094563,92.39,63244.07,0.0,0.96712,2e-05,2.88363]
[1780611094727,92.39,63244.07,0.0,0.96712,2e-05,2.88363]
[1780611094744,92.39,63244.07,0.0,0.96712,2e-05,2.88363]
[1780611094854,92.39,63244.07,0.0,0.96712,2e-05,2.88363]
[1780611094991,92.39,63244.07,0.0,0.96712,2e-05,2.88363]
[1780611094993,92.39,63244.07,0.0,0.96712,2e-05,2.88363]
[1780611095017,92.39,63244.07,0.0,0.96712,2e-05,2.88363]
[1780611095070,92.39,63249.56,0.0,0.96723,2e-05,2.87603]
[1780611095476,92.39,63251.26,0.0,0.96726,2e-05,2.87363]
[1780611098372,92.39,63251.72,0.0,0.96727,2e-05,2.87334]
[1780611098945,92.39,63251.72,0.0,0.96727,2e-05,2.87334]
[1780611099005,92.39,63251.72,0.0,0.96727,2e-05,2.87334]
[1780611099210,92.39,63251.72,0.0,0.96727,2e-05,2.87334]
[1780611099241,92.4,63249.27,0.0,0.96721,2e-05,2.87715]
[1780611099423,92.4,63249.27,0.0,0.96721,2e-05,2.87715]
[1780611099829,92.4,63249.27,0.0,0.96721,2e-05,2.87715]
[1780611099879,92.4,63249.27,0.0,0.96721,2e-05,2.87715]
[1780611100011,92.4,63249.27,0.0,0.96721,2e-05,2.87715]
[1780611100063,92.4,63249.27,0.0,0.96721,2e-05,2.87715]
[1780611100233,92.4,63249.27,0.0,0.96721,2e-05,2.87715]
[1780611100242,92.4,63249.27,0.0,0.96721,2e-05,2.87715]
[1780611100075,92.4,63237.66,0.0,0.96697,2e-05,2.89374]
[1780611100314,92.4,63237.66,0.0,0.96697,2e-05,2.89374]
[1780611100710,92.4,63237.66,0.0,0.96697,2e-05,2.89374]
[1780611101234,92.4,63237.66,0.0,0.96697,2e-05,2.89374]
[1780611100772,92.4,63241.14,0.0,0.96704,2e-05,2.8888]
[1780611101343,92.4,63241.14,0.0,0.96704,2e-05,2.8888]
[1780611101503,92.4,63241.14,0.0,0.96704,2e-05,2.8888]
[1780611101649,92.4,63241.14,0.0,0.96704,2e-05,2.8888]
[1780611102087,92.4,63241.14,0.0,0.96704,2e-05,2.8888]
[1780611102185,92.4,63248.67,0.0,0.96719,2e-05,2.87846]
[1780611102403,92.4,63248.67,0.0,0.96719,2e-05,2.87846]
[1780611102540,92.4,63246.78,0.0,0.96715,2e-05,2.88114]
[1780611103666,92.4,63246.78,0.0,0.96715,2e-05,2.88114]
[1780611104119,92.4,63246.78,0.0,0.96715,2e-05,2.88114]
[1780611104131,92.4,63252.86,0.0,0.96727,2e-05,2.8727]
[1780611104365,92.4,63252.86,0.0,0.96727,2e-05,2.8727]
[1780611104783,92.4,63252.86,0.0,0.96727,2e-05,2.8727]
[1780611104783,92.41,63271.81,0.0,0.96765,2e-05,2.84621]
[1780611105802,92.41,63271.81,0.0,0.96765,2e-05,2.84621]
[1780611106147,92.41,63271.81,0.0,0.96765,2e-05,2.84621]
[1780611106207,92.41,63273.07,0.0,0.96767,2e-05,2.8449]
[1780611106573,92.41,63270.15,0.0,0.96761,2e-05,2.84899]
[1780611107443,92.41,63270.15,0.0,0.96761,2e-05,2.84899]
[1780611108004,92.41,63270.15,0.0,0.96761,2e-05,2.84899]
[1780611108022,92.41,63270.15,0.0,0.96761,2e-05,2.84899]
[1780611108068,92.41,63292.03,0.0,0.96804,2e-05,2.81865]
[1780611109252,92.41,63292.03,0.0,0.96804,2e-05,2.81865]
[1780611108587,92.41,63286.04,0.0,0.96792,2e-05,2.827]
[1780611109473,92.41,63286.04,0.0,0.96792,2e-05,2.827]
[1780611109594,92.41,63278.87,0.0,0.96778,2e-05,2.83704]
[1780611110577,92.41,63278.87,0.0,0.96778,2e-05,2.83704]
[1780611110949,92.41,63278.87,0.0,0.96778,2e-05,2.83704]
[1780611110983,92.41,63282.8,0.0,0.96786,2e-05,2.83178]
[1780611111610,92.42,63287.9,0.0,0.96795,2e-05,2.82491]
[1780611112437,92.42,63287.9,0.0,0.96795,2e-05,2.82491]
[1780611113134,92.42,63287.9,0.0,0.96795,2e-05,2.82491]
[1780611113194,92.42,63289.85,0.0,0.96799,2e-05,2.82272]
[1780611113671,92.42,63289.85,0.0,0.96799,2e-05,2.82272]
[1780611114011,92.42,63289.85,0.0,0.96799,2e-05,2.82272]
[1780611114028,92.43,63293.02,0.0,0.96804,2e-05,2.81857]
[1780611114631,92.43,63290.01,0.0,0.96799,2e-05,2.82277]
[1780611115637,92.43,63292.58,0.0,0.96803,2e-05,2.81945]
[1780611117296,92.43,63292.58,0.0,0.96803,2e-05,2.81945]
[1780611116645,92.43,63288.98,0.0,0.96796,2e-05,2.82474]
[1780611117656,92.43,63302.52,0.0,0.96822,2e-05,2.80616]
[1780611118665,92.43,63319.83,0.0,0.96856,2e-05,2.78225]
[1780611119494,92.43,63319.83,0.0,0.96856,2e-05,2.78225]
[1780611119655,92.43,63319.83,0.0,0.96856,2e-05,2.78225]
[1780611120095,92.43,63319.83,0.0,0.96856,2e-05,2.78225]
[1780611120167,92.43,63314.31,0.0,0.96845,2e-05,2.78996]
[1780611121270,92.43,63314.31,0.0,0.96845,2e-05,2.78996]
[1780611121307,92.44,63318.16,0.0,0.96852,2e-05,2.78472]
[1780611122073,92.44,63318.16,0.0,0.96852,2e-05,2.78472]
[1780611122097,92.44,63321.15,0.0,0.96858,2e-05,2.78068]
[1780611122716,92.44,63303.2,0.0,0.96823,2e-05,2.80551]
[1780611123968,92.44,63315.36,0.0,0.96847,2e-05,2.78876]
[1780611124987,92.44,63315.36,0.0,0.96847,2e-05,2.78876]
[1780611125024,92.44,63325.0,0.0,0.96865,2e-05,2.77551]
[1780611125385,92.44,63325.0,0.0,0.96865,2e-05,2.77551]
[1780611125817,92.44,63325.0,0.0,0.96865,2e-05,2.77551]
[1780611125831,92.44,63325.84,0.0,0.96867,2e-05,2.77435]
[1780611126543,92.44,63325.84,0.0,0.96867,2e-05,2.77435]
[1780611126750,92.44,63330.6,0.0,0.96876,2e-05,2.768]
[1780611127904,92.44,63330.6,0.0,0.96876,2e-05,2.768]
[1780611127920,92.44,63320.44,0.0,0.96856,2e-05,2.7821]
[1780611128764,92.44,63306.53,0.0,0.96829,2e-05,2.80141]
[1780611130039,92.44,63306.53,0.0,0.96829,2e-05,2.80141]
[1780611130143,92.44,63315.32,0.0,0.96846,2e-05,2.7893]
[1780611130599,92.44,63315.32,0.0,0.96846,2e-05,2.7893]
[1780611130933,92.44,63315.32,0.0,0.96846,2e-05,2.7893]
[1780611131033,92.44,63330.85,0.0,0.96876,2e-05,2.76797]
[1780611131785,92.44,63323.28,0.0,0.96861,2e-05,2.7785]
[1780611132813,92.44,63321.09,0.0,0.96857,2e-05,2.78161]
[1780611134038,92.44,63321.09,0.0,0.96857,2e-05,2.78161]
[1780611134139,92.45,63316.24,0.0,0.96847,2e-05,2.78839]
[1780611134816,92.45,63313.14,0.0,0.96841,2e-05,2.79275]
[1780611135826,92.45,63305.27,0.0,0.96826,2e-05,2.80371]
[1780611136833,92.45,63316.06,0.0,0.96847,2e-05,2.78882]
[1780611137840,92.45,63318.5,0.0,0.96851,2e-05,2.78553]
[1780611138849,92.45,63316.95,0.0,0.96848,2e-05,2.78775]
[1780611139856,92.45,63314.63,0.0,0.96844,2e-05,2.79103]
[1780611140881,92.45,63319.7,0.0,0.96853,2e-05,2.78434]
[1780611143901,92.46,63315.2,0.0,0.96843,2e-05,2.79129]
[1780611145916,92.46,63303.72,0.0,0.9682,2e-05,2.80757]
[1780611146694,92.46,63303.72,0.0,0.9682,2e-05,2.80757]
[1780611146936,92.46,63303.72,0.0,0.9682,2e-05,2.80757]
[1780611147000,92.46,63303.72,0.0,0.9682,2e-05,2.80757]
[1780611147013,92.47,63295.76,0.0,0.96804,2e-05,2.81892]
[1780611148131,92.47,63295.76,0.0,0.96804,2e-05,2.81892]
[1780611148155,92.47,63295.26,0.0,0.96803,2e-05,2.81989]
[1780611148936,92.47,63302.32,0.0,0.96816,2e-05,2.81033]
[1780611149576,92.47,63302.32,0.0,0.96816,2e-05,2.81033]
[1780611149944,92.47,63299.99,0.0,0.96811,2e-05,2.81385]
[1780611150951,92.48,63295.1,0.0,0.96801,2e-05,2.82093]
[1780611151547,92.48,63295.1,0.0,0.96801,2e-05,2.82093]
[1780611152003,92.48,63295.1,0.0,0.96801,2e-05,2.82093]
[1780611152063,92.48,63300.65,0.0,0.96815,2e-05,2.8102]
[1780611153001,92.48,63304.66,0.0,0.96823,2e-05,2.8049]
[1780611154009,92.49,63303.75,0.0,0.9682,2e-05,2.80673]
[1780611154711,92.49,63303.75,0.0,0.9682,2e-05,2.80673]
[1780611155019,92.49,63311.86,0.0,0.96836,2e-05,2.79549]
[1780611156075,92.49,63318.1,0.0,0.96849,2e-05,2.78686]
[1780611157062,92.49,63318.9,0.0,0.9685,2e-05,2.78604]
[1780611157910,92.49,63318.9,0.0,0.9685,2e-05,2.78604]
[1780611158069,92.49,63310.0,0.0,0.96831,2e-05,2.79898]
[1780611159076,92.5,63297.63,0.0,0.96807,2e-05,2.81645]
[1780611160083,92.5,63296.54,0.0,0.96804,2e-05,2.81823]
[1780611161090,92.5,63301.28,0.0,0.96813,2e-05,2.8119]
[1780611163104,92.51,63299.31,0.0,0.96809,2e-05,2.81519]
[1780611164080,92.51,63299.31,0.0,0.96809,2e-05,2.81519]
[1780611164111,92.51,63286.69,0.0,0.96783,2e-05,2.83304]
[1780611165118,92.51,63270.86,0.0,0.96751,2e-05,2.85545]
[1780611166140,92.51,63259.02,0.0,0.96727,2e-05,2.87231]
[1780611167139,92.52,63270.26,0.0,0.9675,2e-05,2.85666]
[1780611168146,92.52,63274.35,0.0,0.96758,2e-05,2.85111]
[1780611169164,92.52,63273.09,0.0,0.96755,2e-05,2.85309]
[1780611170165,92.52,63266.62,0.0,0.96742,2e-05,2.86238]
[1780611171172,92.52,63271.66,0.0,0.96751,2e-05,2.85549]
[1780611172200,92.53,63277.13,0.0,0.96762,2e-05,2.84801]
[1780611173200,92.53,63273.85,0.0,0.96755,2e-05,2.85283]
[1780611173956,92.53,63273.85,0.0,0.96755,2e-05,2.85283]
[1780611174215,92.53,63281.72,0.0,0.96771,2e-05,2.842]
[1780611175222,92.53,63285.41,0.0,0.96778,2e-05,2.83707]
[1780611176229,92.53,63286.87,0.0,0.9678,2e-05,2.83526]
[1780611177515,92.53,63286.87,0.0,0.9678,2e-05,2.83526]
[1780611178244,92.54,63314.48,0.0,0.96834,2e-05,2.79735]
[1780611179251,92.54,63316.51,0.0,0.96838,2e-05,2.79484]
[1780611180258,92.55,63310.22,0.0,0.96825,2e-05,2.80385]
[1780611181265,92.55,63317.08,0.0,0.96838,2e-05,2.79465]
[1780611182272,92.55,63314.73,0.0,0.96833,2e-05,2.7982]
[1780611183279,92.55,63310.84,0.0,0.96825,2e-05,2.80389]
[1780611185298,92.56,63306.1,0.0,0.96815,2e-05,2.81104]
[1780611186305,92.56,63309.29,0.0,0.96821,2e-05,2.8069]
[1780611187312,92.57,63299.98,0.0,0.96802,2e-05,2.82011]
[1780611188319,92.57,63306.41,0.0,0.96814,2e-05,2.81144]
[1780611190333,92.57,63306.28,0.0,0.96813,2e-05,2.81217]
[1780611191340,92.58,63299.44,0.0,0.96799,2e-05,2.82196]
[1780611191811,92.58,63299.44,0.0,0.96799,2e-05,2.82196]
[1780611192347,92.58,63275.39,0.0,0.96751,2e-05,2.85583]
[1780611193354,92.58,63277.73,0.0,0.96756,2e-05,2.85275]
[1780611193636,92.58,63277.73,0.0,0.96756,2e-05,2.85275]
[1780611193817,92.58,63277.73,0.0,0.96756,2e-05,2.85275]
[1780611195368,92.59,63275.56,0.0,0.96751,2e-05,2.85621]
[1780611196375,92.59,63271.34,0.0,0.96742,2e-05,2.86234]
[1780611197382,92.59,63276.16,0.0,0.96751,2e-05,2.85576]
[1780611198389,92.59,63266.99,0.0,0.96733,2e-05,2.86885]
[1780611199396,92.59,63266.44,0.0,0.96731,2e-05,2.86981]
[1780611200414,92.59,63276.42,0.0,0.96751,2e-05,2.85596]
[1780611201420,92.6,63265.36,0.0,0.96729,2e-05,2.87172]
[1780611202427,92.6,63261.79,0.0,0.96721,2e-05,2.87693]
[1780611203434,92.6,63263.11,0.0,0.96724,2e-05,2.87523]
[1780611205338,92.6,63263.0,0.0,0.96723,2e-05,2.87556]
[1780611205448,92.6,63255.6,0.0,0.96708,2e-05,2.88618]
[1780611205576,92.6,63255.6,0.0,0.96708,2e-05,2.88618]
[1780611206455,92.6,63244.99,0.0,0.96686,2e-05,2.90136]
[1780611206879,92.6,63244.99,0.0,0.96686,2e-05,2.90136]
[1780611207008,92.6,63244.99,0.0,0.96686,2e-05,2.90136]
[1780611207141,92.6,63244.99,0.0,0.96686,2e-05,2.90136]
[1780611207462,92.61,63250.03,0.0,0.96696,2e-05,2.89435]
[1780611208469,92.61,63251.05,0.0,0.96698,2e-05,2.89304]
[1780611209476,92.61,63249.71,0.0,0.96695,2e-05,2.89508]
[1780611210483,92.61,63246.25,0.0,0.96688,2e-05,2.90012]
[1780611212096,92.61,63246.92,0.0,0.96693,2e-05,2.89625]
[1780611212345,92.61,63246.92,0.0,0.96693,2e-05,2.89625]
[1780611212461,92.61,63246.92,0.0,0.96693,2e-05,2.89625]
[1780611212497,92.61,63247.81,0.0,0.96694,2e-05,2.89512]
[1780611213504,92.61,63231.56,0.0,0.96661,2e-05,2.91835]
[1780611213537,92.61,63231.56,0.0,0.96661,2e-05,2.91835]
[1780611214514,92.61,63224.59,0.0,0.96646,2e-05,2.92839]
[1780611215522,92.62,63222.1,0.0,0.96641,2e-05,2.93203]
[1780611216529,92.62,63222.84,0.0,0.96643,2e-05,2.93104]
[1780611217537,92.62,63230.32,0.0,0.96658,2e-05,2.92044]
[1780611218544,92.62,63232.69,0.0,0.96663,2e-05,2.91715]
[1780611219551,92.62,63235.98,0.0,0.96669,2e-05,2.91256]
[1780611220562,92.62,63234.94,0.0,0.96667,2e-05,2.91414]
[1780611221568,92.62,63228.43,0.0,0.96653,2e-05,2.92352]
[1780611224437,92.62,63228.37,0.0,0.96653,2e-05,2.92369]
[1780611224589,92.62,63217.13,0.0,0.9663,2e-05,2.93993]
[1780611225609,92.62,63207.79,0.0,0.96611,2e-05,2.95339]
[1780611226808,92.62,63207.79,0.0,0.96611,2e-05,2.95339]
[1780611226873,92.62,63199.7,0.0,0.96594,2e-05,2.96508]
[1780611227803,92.62,63199.7,0.0,0.96594,2e-05,2.96508]
[1780611228276,92.62,63199.7,0.0,0.96594,2e-05,2.96508]
[1780611228355,92.63,63205.01,0.0,0.96605,2e-05,2.95752]
[1780611229517,92.63,63205.01,0.0,0.96605,2e-05,2.95752]
[1780611228623,92.63,63196.58,0.0,0.96587,2e-05,2.96966]
[1780611229630,92.63,63190.37,0.0,0.96574,2e-05,2.97866]
[1780611230637,92.63,63189.39,0.0,0.96572,2e-05,2.98009]
[1780611232360,92.63,63189.39,0.0,0.96572,2e-05,2.98009]
[1780611232446,92.63,63187.53,0.0,0.96568,2e-05,2.98279]
[1780611233063,92.63,63187.53,0.0,0.96568,2e-05,2.98279]
[1780611233200,92.63,63172.43,0.0,0.96536,2e-05,3.00467]
[1780611233631,92.63,63172.43,0.0,0.96536,2e-05,3.00467]
[1780611233829,92.63,63172.43,0.0,0.96536,2e-05,3.00467]
[1780611233865,92.63,63178.83,0.0,0.9655,2e-05,2.99537]
[1780611235480,92.63,63178.83,0.0,0.9655,2e-05,2.99537]
[1780611235536,92.63,63184.16,0.0,0.96561,2e-05,2.98762]
[1780611235674,92.63,63190.99,0.0,0.96575,2e-05,2.97773]
[1780611236760,92.63,63190.99,0.0,0.96575,2e-05,2.97773]
[1780611236808,92.63,63186.25,0.0,0.96566,2e-05,2.9846]
[1780611237688,92.63,63182.61,0.0,0.96558,2e-05,2.98989]
[1780611238695,92.63,63187.01,0.0,0.96567,2e-05,2.98352]
[1780611239702,92.63,63180.45,0.0,0.96553,2e-05,2.99302]
[1780611241444,92.63,63180.45,0.0,0.96553,2e-05,2.99302]
[1780611241598,92.63,63180.45,0.0,0.96553,2e-05,2.99302]
[1780611241509,92.63,63177.35,0.0,0.96547,2e-05,2.99752]
[1780611242530,92.63,63177.35,0.0,0.96547,2e-05,2.99752]
[1780611242567,92.63,63177.35,0.0,0.96547,2e-05,2.99752]
[1780611242462,92.63,63160.96,0.0,0.96512,2e-05,3.02139]
[1780611242733,92.63,63166.85,0.0,0.96525,2e-05,3.01278]
[1780611243740,92.62,63189.06,0.0,0.96571,2e-05,2.98047]
[1780611245027,92.62,63189.06,0.0,0.96571,2e-05,2.98047]
[1780611245566,92.62,63189.06,0.0,0.96571,2e-05,2.98047]
[1780611245129,92.62,63185.15,0.0,0.96563,2e-05,2.9861]
[1780611246037,92.62,63185.15,0.0,0.96563,2e-05,2.9861]
[1780611247298,92.62,63183.18,0.0,0.96559,2e-05,2.98896]
[1780611247757,92.62,63183.18,0.0,0.96559,2e-05,2.98896]
[1780611247775,92.62,63174.47,0.0,0.96541,2e-05,3.0016]
[1780611249458,92.62,63174.47,0.0,0.96541,2e-05,3.0016]
[1780611249524,92.62,63169.72,0.0,0.96531,2e-05,3.00849]
[1780611250202,92.62,63169.72,0.0,0.96531,2e-05,3.00849]
[1780611250272,92.62,63169.72,0.0,0.96531,2e-05,3.00849]
[1780611250300,92.62,63175.45,0.0,0.96543,2e-05,3.00012]
[1780611251122,92.62,63175.45,0.0,0.96543,2e-05,3.00012]
[1780611251148,92.62,63181.77,0.0,0.96556,2e-05,2.99092]
[1780611252433,92.62,63181.77,0.0,0.96556,2e-05,2.99092]
[1780611252509,92.62,63199.79,0.0,0.96594,2e-05,2.96487]
[1780611253344,92.62,63208.86,0.0,0.96613,2e-05,2.95186]
[1780611253823,92.62,63211.11,0.0,0.96617,2e-05,2.94862]
[1780611255455,92.63,63214.52,0.0,0.96624,2e-05,2.94386]
[1780611255833,92.63,63217.69,0.0,0.96631,2e-05,2.93932]
[1780611256840,92.63,63215.36,0.0,0.96626,2e-05,2.94273]
[1780611257847,92.63,63214.36,0.0,0.96624,2e-05,2.94425]
[1780611259861,92.63,63218.89,0.0,0.96633,2e-05,2.93791]
[1780611260868,92.63,63215.36,0.0,0.96625,2e-05,2.94305]
[1780611261877,92.63,63210.36,0.0,0.96615,2e-05,2.95031]
[1780611262882,92.63,63202.98,0.0,0.966,2e-05,2.961]
[1780611263889,92.63,63206.8,0.0,0.96607,2e-05,2.95556]
[1780611264896,92.63,63211.83,0.0,0.96618,2e-05,2.94838]
[1780611265903,92.63,63212.68,0.0,0.96619,2e-05,2.94722]
[1780611266910,92.63,63214.21,0.0,0.96623,2e-05,2.94509]
[1780611267917,92.63,63212.41,0.0,0.96619,2e-05,2.94774]
[1780611269931,92.63,63210.45,0.0,0.96614,2e-05,2.9507]
[1780611270938,92.64,63211.36,0.0,0.96616,2e-05,2.94952]
[1780611271945,92.64,63212.58,0.0,0.96622,2e-05,2.94469]
[1780611274506,92.64,63213.06,0.0,0.96623,2e-05,2.94407]
[1780611274573,92.64,63221.52,0.0,0.9664,2e-05,2.93203]
[1780611274968,92.64,63231.31,0.0,0.9666,2e-05,2.91805]
[1780611275975,92.64,63230.69,0.0,0.96659,2e-05,2.91913]
[1780611277636,92.64,63230.38,0.0,0.96658,2e-05,2.91969]
[1780611277989,92.64,63232.37,0.0,0.96662,2e-05,2.91696]
[1780611280006,92.64,63231.48,0.0,0.9666,2e-05,2.91847]
[1780611282017,92.65,63234.91,0.0,0.96666,2e-05,2.91381]
[1780611283025,92.65,63247.46,0.0,0.96692,2e-05,2.89611]
[1780611284032,92.65,63249.52,0.0,0.96696,2e-05,2.89333]
[1780611285038,92.65,63246.71,0.0,0.9669,2e-05,2.89747]
[1780611286046,92.65,63255.02,0.0,0.96706,2e-05,2.88583]
[1780611287053,92.65,63257.52,0.0,0.96711,2e-05,2.88245]
[1780611288534,92.65,63257.52,0.0,0.96711,2e-05,2.88245]
[1780611288060,92.65,63258.16,0.0,0.96712,2e-05,2.8817]
[1780611288865,92.65,63258.16,0.0,0.96712,2e-05,2.8817]
[1780611289070,92.66,63268.84,0.0,0.96734,2e-05,2.86681]
[1780611290076,92.66,63267.82,0.0,0.96731,2e-05,2.86842]
[1780611291260,92.66,63267.82,0.0,0.96731,2e-05,2.86842]
[1780611291262,92.66,63272.5,0.0,0.96741,2e-05,2.86202]
[1780611292474,92.66,63272.5,0.0,0.96741,2e-05,2.86202]
[1780611292513,92.66,63272.5,0.0,0.96741,2e-05,2.86202]
[1780611292576,92.66,63273.61,0.0,0.96742,2e-05,2.86065]
[1780611292708,92.66,63273.61,0.0,0.96742,2e-05,2.86065]
[1780611293124,92.66,63258.15,0.0,0.96711,2e-05,2.88262]
[1780611294126,92.66,63247.67,0.0,0.9669,2e-05,2.8976]
[1780611295133,92.7,63239.58,0.0,0.96668,2e-05,2.91278]
[1780611296140,92.73,63239.42,0.0,0.96663,2e-05,2.91644]
[1780611298154,92.74,63234.49,0.0,0.96653,2e-05,2.92368]
[1780611299161,92.77,63242.62,0.0,0.96665,2e-05,2.91533]
[1780611300180,92.8,63234.32,0.0,0.96643,2e-05,2.9305]
[1780611301188,92.83,63242.12,0.0,0.96655,2e-05,2.92247]
[1780611302196,92.83,63258.52,0.0,0.96688,2e-05,2.89919]
[1780611303203,92.86,63248.72,0.0,0.96664,2e-05,2.91629]
[1780611305223,92.9,63252.31,0.0,0.96666,2e-05,2.91494]
[1780611306231,92.93,63250.89,0.0,0.96658,2e-05,2.92027]
[1780611307238,92.93,63246.13,0.0,0.96649,2e-05,2.92714]
[1780611308256,92.96,63249.16,0.0,0.9665,2e-05,2.92592]
[1780611309259,92.99,63252.24,0.0,0.96652,2e-05,2.92465]
[1780611310266,92.99,63248.78,0.0,0.96645,2e-05,2.92966]
[1780611311220,92.99,63248.78,0.0,0.96645,2e-05,2.92966]
[1780611311472,92.99,63248.78,0.0,0.96645,2e-05,2.92966]
[1780611311504,93.02,63251.21,0.0,0.96646,2e-05,2.92923]
[1780611311676,93.02,63251.21,0.0,0.96646,2e-05,2.92923]
[1780611312292,93.05,63258.76,0.0,0.96657,2e-05,2.92152]
[1780611313299,93.05,63258.84,0.0,0.96657,2e-05,2.9215]
[1780611313898,93.05,63258.84,0.0,0.96657,2e-05,2.9215]
[1780611314306,93.05,63260.53,0.0,0.96661,2e-05,2.91919]
[1780611315313,93.06,63278.86,0.0,0.96698,2e-05,2.89337]
[1780611316320,93.07,63276.59,0.0,0.96691,2e-05,2.89797]
[1780611317327,93.08,63279.65,0.0,0.96695,2e-05,2.89496]
[1780611318375,93.08,63279.65,0.0,0.96695,2e-05,2.89496]
[1780611318503,93.08,63286.1,0.0,0.96708,2e-05,2.88602]
[1780611319497,93.08,63286.1,0.0,0.96708,2e-05,2.88602]
[1780611319514,93.08,63288.55,0.0,0.96713,2e-05,2.88273]
[1780611320348,93.09,63290.37,0.0,0.96716,2e-05,2.88033]
[1780611323369,93.09,63288.74,0.0,0.96712,2e-05,2.8831]
[1780611324377,93.09,63284.45,0.0,0.96704,2e-05,2.88929]
[1780611325383,93.09,63288.68,0.0,0.96712,2e-05,2.88349]
[1780611326390,93.1,63284.92,0.0,0.96704,2e-05,2.88893]
[1780611327397,93.1,63290.35,0.0,0.96715,2e-05,2.88145]
[1780611327975,93.1,63290.35,0.0,0.96715,2e-05,2.88145]
[1780611328529,93.1,63290.35,0.0,0.96715,2e-05,2.88145]
[1780611328548,93.1,63296.49,0.0,0.96727,2e-05,2.87299]
[1780611328956,93.1,63296.49,0.0,0.96727,2e-05,2.87299]
[1780611329417,93.1,63302.62,0.0,0.96739,2e-05,2.86458]
[1780611331431,93.18,63302.05,0.0,0.9673,2e-05,2.87047]
[1780611332438,93.22,63300.38,0.0,0.96721,2e-05,2.87678]
[1780611333486,93.22,63300.38,0.0,0.96721,2e-05,2.87678]
[1780611333488,93.26,63286.03,0.0,0.96687,2e-05,2.90079]
[1780611334453,93.29,63273.46,0.0,0.96657,2e-05,2.92197]
[1780611335460,93.32,63267.43,0.0,0.9664,2e-05,2.93357]
[1780611337474,93.35,63259.57,0.0,0.9662,2e-05,2.94768]
[1780611338480,93.38,63258.54,0.0,0.96614,2e-05,2.95175]
[1780611339491,93.4,63259.29,0.0,0.96612,2e-05,2.95322]
[1780611340506,93.4,63259.29,0.0,0.96612,2e-05,2.95322]
[1780611340572,93.4,63259.29,0.0,0.96612,2e-05,2.95322]
[1780611340834,93.4,63259.29,0.0,0.96612,2e-05,2.95322]
[1780611340500,93.4,63286.08,0.0,0.96667,2e-05,2.91523]
[1780611341506,93.43,63287.06,0.0,0.96665,2e-05,2.91636]
[1780611342514,93.43,63284.41,0.0,0.9666,2e-05,2.9201]
[1780611343662,93.43,63284.41,0.0,0.9666,2e-05,2.9201]
[1780611343761,93.43,63284.41,0.0,0.9666,2e-05,2.9201]
[1780611343926,93.43,63284.41,0.0,0.9666,2e-05,2.9201]
[1780611343719,93.46,63284.84,0.0,0.96656,2e-05,2.9226]
[1780611344125,93.46,63284.84,0.0,0.96656,2e-05,2.9226]
[1780611344551,93.46,63290.81,0.0,0.96668,2e-05,2.91418]
[1780611345911,93.46,63290.81,0.0,0.96668,2e-05,2.91418]
[1780611345647,93.46,63297.02,0.0,0.96681,2e-05,2.90543]
[1780611346857,93.46,63297.02,0.0,0.96681,2e-05,2.90543]
[1780611347361,93.46,63297.02,0.0,0.96681,2e-05,2.90543]
[1780611347686,93.46,63320.76,0.0,0.96729,2e-05,2.87216]
[1780611349932,93.46,63321.35,0.0,0.9673,2e-05,2.87141]
[1780611349680,93.47,63321.12,0.0,0.96727,2e-05,2.87353]
[1780611350687,93.48,63319.74,0.0,0.96724,2e-05,2.87562]
[1780611351694,93.48,63318.86,0.0,0.96722,2e-05,2.87701]
[1780611352701,93.48,63319.94,0.0,0.96724,2e-05,2.87566]
[1780611355724,93.48,63322.51,0.0,0.96728,2e-05,2.87255]
[1780611356734,93.49,63313.91,0.0,0.96711,2e-05,2.88473]
[1780611357740,93.49,63307.55,0.0,0.96698,2e-05,2.89379]
[1780611359754,93.49,63309.46,0.0,0.96701,2e-05,2.89136]
[1780611360762,93.49,63306.62,0.0,0.96695,2e-05,2.89548]
[1780611361800,93.49,63296.38,0.0,0.96675,2e-05,2.90999]
[1780611362810,93.49,63269.56,0.0,0.9662,2e-05,2.94806]
[1780611363447,93.49,63269.56,0.0,0.9662,2e-05,2.94806]
[1780611363939,93.49,63269.56,0.0,0.9662,2e-05,2.94806]
[1780611363813,93.49,63248.33,0.0,0.96576,2e-05,2.97841]
[1780611364870,93.49,63248.33,0.0,0.96576,2e-05,2.97841]
[1780611364962,93.49,63250.35,0.0,0.9658,2e-05,2.97552]
[1780611366378,93.49,63246.99,0.0,0.96573,2e-05,2.98033]
[1780611366837,93.49,63241.24,0.0,0.96562,2e-05,2.98854]
[1780611367844,93.5,63244.34,0.0,0.96568,2e-05,2.98428]
[1780611368851,93.5,63251.73,0.0,0.96583,2e-05,2.9739]
[1780611369938,93.5,63251.73,0.0,0.96583,2e-05,2.9739]
[1780611369955,93.5,63251.73,0.0,0.96583,2e-05,2.9739]
[1780611369991,93.5,63243.75,0.0,0.96566,2e-05,2.98532]
[1780611370012,93.5,63243.75,0.0,0.96566,2e-05,2.98532]
[1780611370354,93.5,63243.75,0.0,0.96566,2e-05,2.98532]
[1780611370494,93.5,63243.75,0.0,0.96566,2e-05,2.98532]
[1780611370920,93.5,63243.75,0.0,0.96566,2e-05,2.98532]
[1780611370999,93.5,63243.75,0.0,0.96566,2e-05,2.98532]
[1780611370985,93.5,63241.95,0.0,0.96563,2e-05,2.98787]
[1780611371133,93.5,63241.95,0.0,0.96563,2e-05,2.98787]
[1780611371174,93.5,63241.95,0.0,0.96563,2e-05,2.98787]
[1780611371235,93.5,63241.95,0.0,0.96563,2e-05,2.98787]
[1780611371293,93.5,63241.95,0.0,0.96563,2e-05,2.98787]
[1780611371366,93.5,63241.95,0.0,0.96563,2e-05,2.98787]
[1780611371492,93.5,63241.95,0.0,0.96563,2e-05,2.98787]
[1780611371879,93.5,63240.67,0.0,0.9656,2e-05,2.98989]
[1780611372110,93.5,63240.67,0.0,0.9656,2e-05,2.98989]
[1780611372361,93.5,63240.67,0.0,0.9656,2e-05,2.98989]
[1780611372510,93.5,63240.67,0.0,0.9656,2e-05,2.98989]
[1780611372737,93.5,63240.67,0.0,0.9656,2e-05,2.98989]
[1780611372856,93.5,63240.67,0.0,0.9656,2e-05,2.98989]
[1780611372881,93.5,63249.14,0.0,0.96577,2e-05,2.97794]
[1780611373468,93.5,63249.14,0.0,0.96577,2e-05,2.97794]
[1780611373508,93.5,63249.14,0.0,0.96577,2e-05,2.97794]
[1780611373537,93.5,63249.14,0.0,0.96577,2e-05,2.97794]
[1780611373856,93.5,63249.14,0.0,0.96577,2e-05,2.97794]
[1780611373902,93.5,63257.05,0.0,0.96593,2e-05,2.96684]
[1780611374094,93.5,63257.05,0.0,0.96593,2e-05,2.96684]
[1780611374236,93.5,63257.05,0.0,0.96593,2e-05,2.96684]
[1780611374286,93.5,63257.05,0.0,0.96593,2e-05,2.96684]
[1780611374402,93.5,63257.05,0.0,0.96593,2e-05,2.96684]
[1780611374493,93.5,63257.05,0.0,0.96593,2e-05,2.96684]
[1780611374663,93.5,63257.05,0.0,0.96593,2e-05,2.96684]
[1780611374903,93.5,63257.05,0.0,0.96593,2e-05,2.96684]
[1780611374964,93.5,63257.05,0.0,0.96593,2e-05,2.96684]
[1780611374909,93.5,63262.49,0.0,0.96604,2e-05,2.95931]
[1780611375016,93.5,63262.49,0.0,0.96604,2e-05,2.95931]
[1780611375054,93.5,63262.49,0.0,0.96604,2e-05,2.95931]
[1780611375114,93.5,63262.49,0.0,0.96604,2e-05,2.95931]
[1780611375167,93.5,63262.49,0.0,0.96604,2e-05,2.95931]
[1780611375247,93.5,63262.49,0.0,0.96604,2e-05,2.95931]
[1780611375375,93.5,63262.49,0.0,0.96604,2e-05,2.95931]
[1780611375408,93.5,63262.49,0.0,0.96604,2e-05,2.95931]
[1780611375916,93.51,63262.68,0.0,0.96604,2e-05,2.95905]
[1780611376523,93.51,63262.68,0.0,0.96604,2e-05,2.95905]
[1780611376648,93.51,63262.68,0.0,0.96604,2e-05,2.95905]
[1780611376740,93.51,63262.68,0.0,0.96604,2e-05,2.95905]
[1780611376847,93.51,63262.68,0.0,0.96604,2e-05,2.95905]
[1780611376987,93.51,63262.68,0.0,0.96604,2e-05,2.95905]
[1780611376926,93.51,63261.49,0.0,0.96602,2e-05,2.96076]
[1780611377062,93.51,63261.49,0.0,0.96602,2e-05,2.96076]
[1780611377242,93.51,63261.49,0.0,0.96602,2e-05,2.96076]
[1780611377274,93.51,63261.49,0.0,0.96602,2e-05,2.96076]
[1780611377328,93.51,63261.49,0.0,0.96602,2e-05,2.96076]
[1780611377417,93.51,63261.49,0.0,0.96602,2e-05,2.96076]
[1780611377476,93.51,63261.49,0.0,0.96602,2e-05,2.96076]
[1780611377506,93.51,63261.49,0.0,0.96602,2e-05,2.96076]
[1780611377591,93.51,63261.49,0.0,0.96602,2e-05,2.96076]
[1780611377996,93.51,63261.49,0.0,0.96602,2e-05,2.96076]
[1780611377930,93.51,63261.28,0.0,0.96601,2e-05,2.96107]
[1780611378071,93.51,63261.28,0.0,0.96601,2e-05,2.96107]
[1780611378203,93.51,63261.28,0.0,0.96601,2e-05,2.96107]
[1780611378231,93.51,63261.28,0.0,0.96601,2e-05,2.96107]
[1780611378248,93.51,63261.28,0.0,0.96601,2e-05,2.96107]
[1780611378352,93.51,63261.28,0.0,0.96601,2e-05,2.96107]
[1780611378374,93.51,63261.28,0.0,0.96601,2e-05,2.96107]
[1780611378500,93.51,63261.28,0.0,0.96601,2e-05,2.96107]
[1780611378517,93.51,63261.28,0.0,0.96601,2e-05,2.96107]
[1780611378907,93.51,63261.28,0.0,0.96601,2e-05,2.96107]
[1780611378987,93.51,63261.28,0.0,0.96601,2e-05,2.96107]
[1780611378937,93.51,63262.69,0.0,0.96604,2e-05,2.95907]
[1780611379022,93.51,63262.69,0.0,0.96604,2e-05,2.95907]
[1780611379075,93.51,63262.69,0.0,0.96604,2e-05,2.95907]
[1780611379944,93.51,63261.76,0.0,0.96602,2e-05,2.96041]
[1780611380913,93.51,63261.76,0.0,0.96602,2e-05,2.96041]
[1780611380987,93.51,63261.76,0.0,0.96602,2e-05,2.96041]
[1780611380951,93.51,63270.68,0.0,0.96621,2e-05,2.94773]
[1780611381181,93.51,63270.68,0.0,0.96621,2e-05,2.94773]
[1780611381235,93.51,63270.68,0.0,0.96621,2e-05,2.94773]
[1780611381338,93.51,63270.68,0.0,0.96621,2e-05,2.94773]
[1780611381420,93.51,63270.68,0.0,0.96621,2e-05,2.94773]
[1780611381958,93.51,63272.05,0.0,0.96623,2e-05,2.94582]
[1780611382955,93.51,63272.05,0.0,0.96623,2e-05,2.94582]
[1780611382995,93.51,63272.05,0.0,0.96623,2e-05,2.94582]
[1780611382965,93.51,63272.79,0.0,0.96625,2e-05,2.9448]
[1780611383082,93.51,63272.79,0.0,0.96625,2e-05,2.9448]
[1780611383126,93.51,63272.79,0.0,0.96625,2e-05,2.9448]
[1780611383239,93.51,63272.79,0.0,0.96625,2e-05,2.9448]
[1780611383346,93.51,63272.79,0.0,0.96625,2e-05,2.9448]
[1780611383365,93.51,63272.79,0.0,0.96625,2e-05,2.9448]
[1780611383973,93.51,63272.78,0.0,0.96625,2e-05,2.94486]
[1780611384985,93.51,63276.22,0.0,0.96632,2e-05,2.94002]
[1780611385788,93.51,63276.22,0.0,0.96632,2e-05,2.94002]
[1780611385826,93.51,63276.22,0.0,0.96632,2e-05,2.94002]
[1780611385992,93.51,63289.29,0.0,0.96658,2e-05,2.92157]
[1780611386999,93.51,63295.67,0.0,0.96671,2e-05,2.91264]
[1780611387137,93.51,63295.67,0.0,0.96671,2e-05,2.91264]
[1780611387237,93.51,63295.67,0.0,0.96671,2e-05,2.91264]
[1780611387278,93.51,63295.67,0.0,0.96671,2e-05,2.91264]
[1780611387531,93.51,63295.67,0.0,0.96671,2e-05,2.91264]
[1780611387617,93.51,63295.67,0.0,0.96671,2e-05,2.91264]
[1780611387673,93.51,63295.67,0.0,0.96671,2e-05,2.91264]
[1780611387736,93.51,63295.67,0.0,0.96671,2e-05,2.91264]
[1780611387796,93.51,63295.67,0.0,0.96671,2e-05,2.91264]
[1780611387909,93.51,63295.67,0.0,0.96671,2e-05,2.91264]
[1780611388012,93.51,63295.67,0.0,0.96671,2e-05,2.91264]
[1780611388012,93.51,63296.91,0.0,0.96673,2e-05,2.91098]
[1780611389018,93.51,63291.82,0.0,0.96663,2e-05,2.91825]
[1780611389311,93.51,63291.82,0.0,0.96663,2e-05,2.91825]
[1780611389402,93.51,63291.82,0.0,0.96663,2e-05,2.91825]
[1780611389471,93.51,63291.82,0.0,0.96663,2e-05,2.91825]
[1780611389488,93.51,63291.82,0.0,0.96663,2e-05,2.91825]
[1780611389522,93.51,63291.82,0.0,0.96663,2e-05,2.91825]
[1780611389736,93.51,63291.82,0.0,0.96663,2e-05,2.91825]
[1780611389911,93.51,63291.82,0.0,0.96663,2e-05,2.91825]
[1780611389995,93.51,63291.82,0.0,0.96663,2e-05,2.91825]
[1780611390025,93.51,63291.06,0.0,0.96661,2e-05,2.91942]
[1780611390047,93.51,63291.06,0.0,0.96661,2e-05,2.91942]
[1780611390149,93.51,63291.06,0.0,0.96661,2e-05,2.91942]
[1780611390247,93.51,63291.06,0.0,0.96661,2e-05,2.91942]
[1780611390265,93.51,63291.06,0.0,0.96661,2e-05,2.91942]
[1780611390393,93.51,63291.06,0.0,0.96661,2e-05,2.91942]
[1780611390533,93.51,63291.06,0.0,0.96661,2e-05,2.91942]
[1780611391032,93.51,63295.52,0.0,0.96673,2e-05,2.91015]
[1780611392951,93.51,63295.52,0.0,0.96673,2e-05,2.91015]
[1780611392990,93.51,63295.52,0.0,0.96673,2e-05,2.91015]
[1780611392039,93.51,63296.68,0.0,0.96676,2e-05,2.9086]
[1780611393068,93.51,63296.68,0.0,0.96676,2e-05,2.9086]
[1780611393111,93.51,63296.68,0.0,0.96676,2e-05,2.9086]
[1780611393233,93.51,63296.68,0.0,0.96676,2e-05,2.9086]
[1780611393666,93.51,63296.68,0.0,0.96676,2e-05,2.9086]
[1780611393741,93.51,63296.68,0.0,0.96676,2e-05,2.9086]
[1780611393755,93.51,63296.68,0.0,0.96676,2e-05,2.9086]
[1780611393790,93.51,63296.68,0.0,0.96676,2e-05,2.9086]
[1780611393994,93.51,63296.68,0.0,0.96676,2e-05,2.9086]
[1780611394022,93.51,63296.68,0.0,0.96676,2e-05,2.9086]
[1780611394077,93.51,63296.61,0.0,0.96675,2e-05,2.9089]
[1780611394137,93.51,63296.61,0.0,0.96675,2e-05,2.9089]
[1780611394222,93.51,63296.61,0.0,0.96675,2e-05,2.9089]
[1780611394425,93.51,63296.61,0.0,0.96675,2e-05,2.9089]
[1780611394513,93.51,63296.61,0.0,0.96675,2e-05,2.9089]
[1780611394671,93.51,63296.61,0.0,0.96675,2e-05,2.9089]
[1780611394685,93.51,63296.61,0.0,0.96675,2e-05,2.9089]
[1780611394745,93.51,63296.61,0.0,0.96675,2e-05,2.9089]
[1780611394892,93.51,63296.61,0.0,0.96675,2e-05,2.9089]
[1780611395002,93.51,63296.61,0.0,0.96675,2e-05,2.9089]
[1780611394978,93.52,63297.44,0.0,0.96677,2e-05,2.90783]
[1780611395039,93.52,63297.44,0.0,0.96677,2e-05,2.90783]
[1780611395452,93.52,63297.44,0.0,0.96677,2e-05,2.90783]
[1780611395509,93.52,63297.44,0.0,0.96677,2e-05,2.90783]
[1780611395603,93.52,63297.44,0.0,0.96677,2e-05,2.90783]
[1780611395682,93.52,63297.44,0.0,0.96677,2e-05,2.90783]
[1780611396011,93.52,63297.44,0.0,0.96677,2e-05,2.90783]
[1780611395747,93.52,63291.5,0.0,0.96665,2e-05,2.9163]
[1780611396439,93.52,63291.5,0.0,0.96665,2e-05,2.9163]
[1780611396506,93.52,63291.5,0.0,0.96665,2e-05,2.9163]
[1780611396567,93.52,63291.5,0.0,0.96665,2e-05,2.9163]
[1780611396650,93.52,63291.5,0.0,0.96665,2e-05,2.9163]
[1780611396738,93.52,63291.5,0.0,0.96665,2e-05,2.9163]
[1780611396886,93.52,63291.5,0.0,0.96665,2e-05,2.9163]
[1780611396991,93.52,63291.5,0.0,0.96665,2e-05,2.9163]
[1780611396939,93.52,63276.42,0.0,0.96634,2e-05,2.93771]
[1780611397206,93.52,63276.42,0.0,0.96634,2e-05,2.93771]
[1780611397238,93.52,63276.42,0.0,0.96634,2e-05,2.93771]
[1780611397451,93.52,63276.42,0.0,0.96634,2e-05,2.93771]
[1780611397553,93.52,63269.98,0.0,0.96621,2e-05,2.94689]
[1780611398087,93.52,63273.07,0.0,0.96627,2e-05,2.94251]
[1780611399641,93.52,63273.07,0.0,0.96627,2e-05,2.94251]
[1780611399736,93.52,63273.07,0.0,0.96627,2e-05,2.94251]
[1780611399961,93.52,63273.07,0.0,0.96627,2e-05,2.94251]
[1780611400008,93.52,63273.07,0.0,0.96627,2e-05,2.94251]
[1780611400014,93.52,63274.14,0.0,0.96629,2e-05,2.94106]
[1780611400329,93.52,63274.14,0.0,0.96629,2e-05,2.94106]
[1780611400356,93.52,63274.14,0.0,0.96629,2e-05,2.94106]
[1780611400395,93.52,63274.14,0.0,0.96629,2e-05,2.94106]
[1780611400491,93.52,63274.14,0.0,0.96629,2e-05,2.94106]
[1780611400599,93.52,63274.14,0.0,0.96629,2e-05,2.94106]
[1780611400661,93.52,63274.14,0.0,0.96629,2e-05,2.94106]
[1780611400714,93.52,63274.14,0.0,0.96629,2e-05,2.94106]
[1780611400738,93.52,63274.14,0.0,0.96629,2e-05,2.94106]
[1780611400768,93.52,63274.14,0.0,0.96629,2e-05,2.94106]
[1780611400991,93.52,63274.14,0.0,0.96629,2e-05,2.94106]
[1780611401031,93.52,63267.05,0.0,0.96614,2e-05,2.95118]
[1780611401393,93.52,63267.05,0.0,0.96614,2e-05,2.95118]
[1780611401466,93.52,63267.05,0.0,0.96614,2e-05,2.95118]
[1780611401497,93.52,63267.05,0.0,0.96614,2e-05,2.95118]
[1780611401546,93.52,63267.05,0.0,0.96614,2e-05,2.95118]
[1780611401562,93.52,63267.05,0.0,0.96614,2e-05,2.95118]
[1780611401684,93.52,63267.05,0.0,0.96614,2e-05,2.95118]
[1780611401711,93.52,63267.05,0.0,0.96614,2e-05,2.95118]
[1780611401737,93.52,63267.05,0.0,0.96614,2e-05,2.95118]
[1780611401755,93.52,63267.05,0.0,0.96614,2e-05,2.95118]
[1780611401792,93.52,63267.05,0.0,0.96614,2e-05,2.95118]
[1780611401999,93.52,63267.05,0.0,0.96614,2e-05,2.95118]
[1780611401881,93.52,63268.32,0.0,0.96617,2e-05,2.94941]
[1780611402397,93.52,63268.32,0.0,0.96617,2e-05,2.94941]
[1780611402738,93.52,63268.32,0.0,0.96617,2e-05,2.94941]
[1780611402787,93.52,63268.32,0.0,0.96617,2e-05,2.94941]
[1780611402993,93.52,63268.32,0.0,0.96617,2e-05,2.94941]
[1780611403352,93.52,63268.96,0.0,0.96618,2e-05,2.94853]
[1780611403443,93.52,63270.91,0.0,0.96622,2e-05,2.94579]
[1780611404094,93.52,63270.91,0.0,0.96622,2e-05,2.94579]
[1780611404581,93.52,63270.91,0.0,0.96622,2e-05,2.94579]
[1780611404616,93.52,63288.18,0.0,0.96657,2e-05,2.92138]
[1780611405443,93.52,63288.18,0.0,0.96657,2e-05,2.92138]
[1780611405594,93.52,63288.18,0.0,0.96657,2e-05,2.92138]
[1780611405683,93.52,63288.18,0.0,0.96657,2e-05,2.92138]
[1780611405693,93.52,63296.11,0.0,0.96673,2e-05,2.91028]
[1780611406514,93.52,63296.11,0.0,0.96673,2e-05,2.91028]
[1780611406569,93.52,63296.11,0.0,0.96673,2e-05,2.91028]
[1780611406859,93.52,63296.11,0.0,0.96673,2e-05,2.91028]
[1780611406919,93.52,63308.82,0.0,0.96699,2e-05,2.89252]
[1780611407153,93.52,63300.18,0.0,0.96681,2e-05,2.90465]
[1780611408952,93.52,63300.18,0.0,0.96681,2e-05,2.90465]
[1780611408985,93.52,63290.75,0.0,0.96662,2e-05,2.91817]
[1780611409175,93.52,63290.75,0.0,0.96662,2e-05,2.91817]
[1780611409292,93.52,63290.75,0.0,0.96662,2e-05,2.91817]
[1780611409422,93.52,63290.75,0.0,0.96662,2e-05,2.91817]
[1780611409636,93.52,63290.75,0.0,0.96662,2e-05,2.91817]
[1780611410012,93.52,63290.75,0.0,0.96662,2e-05,2.91817]
[1780611410051,93.53,63296.27,0.0,0.96673,2e-05,2.91048]
[1780611410111,93.53,63296.27,0.0,0.96673,2e-05,2.91048]
[1780611410202,93.53,63296.27,0.0,0.96673,2e-05,2.91048]
[1780611410359,93.53,63296.27,0.0,0.96673,2e-05,2.91048]
[1780611410429,93.53,63296.27,0.0,0.96673,2e-05,2.91048]
[1780611410472,93.53,63296.27,0.0,0.96673,2e-05,2.91048]
[1780611410492,93.53,63296.27,0.0,0.96673,2e-05,2.91048]
[1780611410599,93.53,63296.27,0.0,0.96673,2e-05,2.91048]
[1780611410735,93.53,63296.27,0.0,0.96673,2e-05,2.91048]
[1780611410848,93.53,63296.27,0.0,0.96673,2e-05,2.91048]
[1780611410962,93.53,63296.27,0.0,0.96673,2e-05,2.91048]
[1780611410992,93.53,63296.27,0.0,0.96673,2e-05,2.91048]
[1780611411015,93.53,63294.65,0.0,0.9667,2e-05,2.91286]
[1780611411161,93.53,63294.65,0.0,0.9667,2e-05,2.91286]
[1780611412704,93.53,63294.54,0.0,0.96669,2e-05,2.9131]
[1780611412796,93.53,63292.27,0.0,0.96664,2e-05,2.9164]
[1780611413197,93.53,63282.94,0.0,0.96646,2e-05,2.92957]
[1780611414238,93.53,63282.94,0.0,0.96646,2e-05,2.92957]
[1780611414582,93.53,63282.94,0.0,0.96646,2e-05,2.92957]
[1780611414700,93.53,63282.94,0.0,0.96646,2e-05,2.92957]
[1780611414950,93.53,63282.94,0.0,0.96646,2e-05,2.92957]
[1780611414998,93.53,63282.94,0.0,0.96646,2e-05,2.92957]
[1780611414995,93.53,63270.89,0.0,0.96621,2e-05,2.9468]
[1780611415659,93.53,63270.89,0.0,0.96621,2e-05,2.9468]
[1780611415773,93.53,63270.89,0.0,0.96621,2e-05,2.9468]
[1780611415875,93.53,63278.78,0.0,0.96637,2e-05,2.93565]
[1780611416778,93.53,63282.17,0.0,0.96644,2e-05,2.9309]
[1780611417912,93.53,63282.17,0.0,0.96644,2e-05,2.9309]
[1780611417955,93.53,63282.17,0.0,0.96644,2e-05,2.9309]
[1780611417972,93.53,63278.62,0.0,0.96636,2e-05,2.93599]
[1780611418324,93.53,63278.62,0.0,0.96636,2e-05,2.93599]
[1780611418701,93.53,63278.62,0.0,0.96636,2e-05,2.93599]
[1780611418752,93.53,63269.46,0.0,0.96618,2e-05,2.94904]
[1780611419244,93.53,63263.45,0.0,0.96605,2e-05,2.95759]
[1780611420852,93.53,63263.45,0.0,0.96605,2e-05,2.95759]
[1780611420935,93.53,63269.05,0.0,0.96617,2e-05,2.94967]
[1780611421251,93.53,63269.05,0.0,0.96617,2e-05,2.94967]
[1780611421554,93.53,63269.05,0.0,0.96617,2e-05,2.94967]
[1780611421562,93.53,63284.09,0.0,0.96647,2e-05,2.92838]
[1780611422835,93.53,63284.09,0.0,0.96647,2e-05,2.92838]
[1780611422936,93.53,63282.76,0.0,0.96645,2e-05,2.93033]
[1780611423382,93.53,63282.76,0.0,0.96645,2e-05,2.93033]
[1780611423720,93.53,63282.76,0.0,0.96645,2e-05,2.93033]
[1780611423935,93.53,63282.76,0.0,0.96645,2e-05,2.93033]
[1780611424008,93.53,63291.67,0.0,0.96662,2e-05,2.91781]
[1780611424299,93.53,63277.55,0.0,0.96634,2e-05,2.93777]
[1780611425305,93.53,63270.29,0.0,0.96619,2e-05,2.94816]
[1780611426312,93.54,63271.35,0.0,0.96621,2e-05,2.94671]
[1780611427319,93.54,63272.73,0.0,0.96624,2e-05,2.94478]
[1780611428326,93.54,63271.57,0.0,0.96621,2e-05,2.94651]
[1780611429565,93.54,63271.57,0.0,0.96621,2e-05,2.94651]
[1780611429670,93.54,63274.42,0.0,0.96627,2e-05,2.9425]
[1780611430315,93.54,63274.42,0.0,0.96627,2e-05,2.9425]
[1780611430588,93.54,63274.42,0.0,0.96627,2e-05,2.9425]
[1780611430596,93.54,63281.69,0.0,0.96642,2e-05,2.93224]
[1780611431353,93.54,63281.69,0.0,0.96642,2e-05,2.93224]
[1780611432051,93.54,63281.69,0.0,0.96642,2e-05,2.93224]
[1780611431445,93.54,63275.76,0.0,0.9663,2e-05,2.9407]
[1780611432364,93.54,63271.11,0.0,0.9662,2e-05,2.94735]
[1780611433389,93.54,63271.11,0.0,0.9662,2e-05,2.94735]
[1780611433886,93.54,63271.11,0.0,0.9662,2e-05,2.94735]
[1780611433965,93.54,63278.32,0.0,0.96635,2e-05,2.93716]
[1780611434385,93.54,63292.28,0.0,0.96663,2e-05,2.91749]
[1780611435392,93.54,63293.18,0.0,0.96665,2e-05,2.91631]
[1780611436403,93.54,63304.7,0.0,0.96688,2e-05,2.9001]
[1780611437859,93.54,63304.7,0.0,0.96688,2e-05,2.9001]
[1780611437900,93.54,63302.83,0.0,0.96684,2e-05,2.90293]
[1780611438161,93.54,63302.83,0.0,0.96684,2e-05,2.90293]
[1780611438239,93.54,63302.83,0.0,0.96684,2e-05,2.90293]
[1780611438940,93.54,63302.83,0.0,0.96684,2e-05,2.90293]
[1780611438973,93.54,63302.01,0.0,0.96682,2e-05,2.9042]
[1780611439358,93.54,63302.01,0.0,0.96682,2e-05,2.9042]
[1780611439424,93.54,63303.79,0.0,0.96685,2e-05,2.9018]
[1780611440730,93.54,63303.79,0.0,0.96685,2e-05,2.9018]
[1780611440760,93.55,63301.27,0.0,0.9668,2e-05,2.90546]
[1780611441439,93.55,63312.07,0.0,0.96702,2e-05,2.89041]
[1780611442446,93.55,63312.25,0.0,0.96702,2e-05,2.89029]
[1780611443873,93.55,63316.2,0.0,0.9671,2e-05,2.88489]
[1780611444462,93.55,63320.44,0.0,0.96718,2e-05,2.87911]
[1780611446476,93.55,63323.4,0.0,0.96723,2e-05,2.87527]
[1780611447651,93.55,63323.4,0.0,0.96723,2e-05,2.87527]
[1780611448002,93.55,63323.4,0.0,0.96723,2e-05,2.87527]
[1780611447687,93.56,63324.28,0.0,0.96725,2e-05,2.87421]
[1780611448490,93.56,63333.05,0.0,0.96742,2e-05,2.86215]
[1780611449653,93.56,63333.05,0.0,0.96742,2e-05,2.86215]
[1780611449701,93.56,63334.52,0.0,0.96745,2e-05,2.86029]
[1780611450504,93.56,63335.26,0.0,0.96746,2e-05,2.85945]
[1780611451512,93.56,63333.83,0.0,0.96746,2e-05,2.85858]
[1780611454533,93.57,63341.28,0.0,0.9676,2e-05,2.84862]
[1780611455749,93.57,63341.28,0.0,0.9676,2e-05,2.84862]
[1780611455864,93.57,63341.28,0.0,0.9676,2e-05,2.84862]
[1780611455966,93.57,63344.56,0.0,0.96766,2e-05,2.84444]
[1780611456441,93.57,63344.56,0.0,0.96766,2e-05,2.84444]
[1780611456504,93.57,63344.56,0.0,0.96766,2e-05,2.84444]
[1780611456560,93.57,63348.55,0.0,0.96774,2e-05,2.83912]
[1780611457521,93.57,63348.55,0.0,0.96774,2e-05,2.83912]
[1780611457599,93.57,63350.63,0.0,0.96778,2e-05,2.83644]
[1780611458571,93.58,63345.89,0.0,0.96768,2e-05,2.8432]
[1780611461594,93.58,63344.72,0.0,0.96765,2e-05,2.84541]
[1780611462415,93.58,63344.72,0.0,0.96765,2e-05,2.84541]
[1780611462602,93.58,63360.02,0.0,0.96795,2e-05,2.82447]
[1780611463609,93.58,63380.07,0.0,0.96834,2e-05,2.79706]
[1780611464618,93.58,63371.52,0.0,0.96817,2e-05,2.80877]
[1780611465525,93.58,63371.52,0.0,0.96817,2e-05,2.80877]
[1780611465623,93.59,63364.2,0.0,0.96803,2e-05,2.81901]
[1780611466630,93.59,63361.53,0.0,0.96797,2e-05,2.8227]
[1780611467640,93.59,63360.34,0.0,0.96795,2e-05,2.82434]
[1780611468171,93.59,63360.34,0.0,0.96795,2e-05,2.82434]
[1780611468412,93.59,63360.34,0.0,0.96795,2e-05,2.82434]
[1780611468657,93.59,63348.07,0.0,0.96771,2e-05,2.84152]
[1780611469373,93.59,63348.07,0.0,0.96771,2e-05,2.84152]
[1780611469415,93.59,63348.07,0.0,0.96771,2e-05,2.84152]
[1780611469525,93.59,63348.07,0.0,0.96771,2e-05,2.84152]
[1780611469603,93.59,63348.07,0.0,0.96771,2e-05,2.84152]
[1780611469691,93.59,63348.07,0.0,0.96771,2e-05,2.84152]
[1780611469871,93.59,63348.07,0.0,0.96771,2e-05,2.84152]
[1780611470031,93.59,63348.07,0.0,0.96771,2e-05,2.84152]
[1780611470119,93.59,63345.78,0.0,0.96766,2e-05,2.84491]
[1780611470194,93.59,63345.78,0.0,0.96766,2e-05,2.84491]
[1780611470429,93.59,63345.78,0.0,0.96766,2e-05,2.84491]
[1780611470558,93.59,63345.78,0.0,0.96766,2e-05,2.84491]
[1780611470755,93.59,63345.78,0.0,0.96766,2e-05,2.84491]
[1780611470845,93.59,63345.78,0.0,0.96766,2e-05,2.84491]
[1780611471057,93.59,63345.78,0.0,0.96766,2e-05,2.84491]
[1780611471145,93.59,63347.13,0.0,0.96768,2e-05,2.84325]
[1780611471359,93.59,63347.13,0.0,0.96768,2e-05,2.84325]
[1780611471492,93.59,63347.13,0.0,0.96768,2e-05,2.84325]
[1780611471623,93.59,63347.13,0.0,0.96768,2e-05,2.84325]
[1780611471706,93.59,63347.13,0.0,0.96768,2e-05,2.84325]
[1780611471825,93.59,63347.13,0.0,0.96768,2e-05,2.84325]
[1780611471871,93.59,63347.13,0.0,0.96768,2e-05,2.84325]
[1780611471902,93.59,63347.13,0.0,0.96768,2e-05,2.84325]
[1780611471959,93.59,63347.13,0.0,0.96768,2e-05,2.84325]
[1780611472124,93.59,63347.13,0.0,0.96768,2e-05,2.84325]
[1780611472011,93.6,63349.05,0.0,0.96772,2e-05,2.84081]
[1780611472573,93.6,63349.05,0.0,0.96772,2e-05,2.84081]
[1780611472653,93.6,63349.05,0.0,0.96772,2e-05,2.84081]
[1780611472739,93.6,63349.05,0.0,0.96772,2e-05,2.84081]
[1780611472803,93.6,63349.05,0.0,0.96772,2e-05,2.84081]
[1780611472856,93.6,63349.05,0.0,0.96772,2e-05,2.84081]
[1780611472993,93.6,63349.05,0.0,0.96772,2e-05,2.84081]
[1780611473078,93.6,63354.71,0.0,0.96782,2e-05,2.83319]
[1780611473284,93.6,63354.71,0.0,0.96782,2e-05,2.83319]
[1780611473412,93.6,63354.71,0.0,0.96782,2e-05,2.83319]
[1780611473450,93.6,63354.71,0.0,0.96782,2e-05,2.83319]
[1780611473497,93.6,63354.71,0.0,0.96782,2e-05,2.83319]
[1780611473692,93.6,63360.8,0.0,0.96794,2e-05,2.82501]
[1780611474458,93.6,63360.8,0.0,0.96794,2e-05,2.82501]
[1780611474497,93.6,63360.8,0.0,0.96794,2e-05,2.82501]
[1780611474556,93.6,63360.8,0.0,0.96794,2e-05,2.82501]
[1780611474615,93.6,63360.8,0.0,0.96794,2e-05,2.82501]
[1780611474925,93.6,63360.8,0.0,0.96794,2e-05,2.82501]
[1780611474952,93.6,63349.07,0.0,0.96771,2e-05,2.84142]
[1780611475403,93.6,63349.07,0.0,0.96771,2e-05,2.84142]
[1780611475474,93.6,63349.07,0.0,0.96771,2e-05,2.84142]
[1780611475706,93.6,63346.72,0.0,0.96766,2e-05,2.84487]
[1780611476713,93.61,63342.74,0.0,0.96758,2e-05,2.85057]
[1780611477500,93.61,63342.74,0.0,0.96758,2e-05,2.85057]
[1780611477606,93.61,63342.74,0.0,0.96758,2e-05,2.85057]
[1780611477627,93.61,63342.74,0.0,0.96758,2e-05,2.85057]
[1780611477728,93.61,63342.74,0.0,0.96758,2e-05,2.85057]
[1780611477788,93.61,63342.74,0.0,0.96758,2e-05,2.85057]
[1780611477827,93.61,63340.3,0.0,0.96753,2e-05,2.85414]
[1780611478258,93.61,63340.3,0.0,0.96753,2e-05,2.85414]
[1780611478397,93.61,63340.3,0.0,0.96753,2e-05,2.85414]
[1780611478490,93.61,63340.3,0.0,0.96753,2e-05,2.85414]
[1780611478597,93.61,63340.3,0.0,0.96753,2e-05,2.85414]
[1780611478653,93.61,63340.3,0.0,0.96753,2e-05,2.85414]
[1780611478853,93.61,63340.3,0.0,0.96753,2e-05,2.85414]
[1780611478944,93.61,63342.18,0.0,0.96756,2e-05,2.85171]
[1780611479783,93.61,63342.18,0.0,0.96756,2e-05,2.85171]
[1780611479863,93.61,63342.18,0.0,0.96756,2e-05,2.85171]
[1780611479970,93.61,63342.18,0.0,0.96756,2e-05,2.85171]
[1780611479994,93.61,63342.18,0.0,0.96756,2e-05,2.85171]
[1780611480086,93.61,63342.18,0.0,0.96756,2e-05,2.85171]
[1780611480138,93.61,63342.18,0.0,0.96756,2e-05,2.85171]
[1780611480057,93.61,63345.37,0.0,0.96762,2e-05,2.84746]
[1780611480197,93.61,63345.37,0.0,0.96762,2e-05,2.84746]
[1780611480234,93.61,63345.37,0.0,0.96762,2e-05,2.84746]
[1780611480471,93.61,63345.37,0.0,0.96762,2e-05,2.84746]
[1780611481182,93.61,63345.37,0.0,0.96762,2e-05,2.84746]
[1780611481777,93.61,63309.91,0.0,0.96691,2e-05,2.89707]
[1780611482386,93.61,63309.91,0.0,0.96691,2e-05,2.89707]
[1780611482757,93.61,63287.08,0.0,0.96645,2e-05,2.92921]
[1780611483771,93.62,63287.22,0.0,0.96645,2e-05,2.92926]
[1780611484357,93.62,63287.22,0.0,0.96645,2e-05,2.92926]
[1780611484772,93.62,63301.18,0.0,0.96674,2e-05,2.90958]
[1780611485763,93.62,63301.18,0.0,0.96674,2e-05,2.90958]
[1780611486183,93.62,63301.18,0.0,0.96674,2e-05,2.90958]
[1780611485782,93.62,63303.51,0.0,0.96678,2e-05,2.90631]
[1780611486495,93.62,63303.51,0.0,0.96678,2e-05,2.90631]
[1780611486788,93.62,63304.46,0.0,0.9668,2e-05,2.90504]
[1780611487822,93.62,63304.46,0.0,0.9668,2e-05,2.90504]
[1780611487914,93.62,63304.46,0.0,0.9668,2e-05,2.90504]
[1780611487991,93.62,63304.46,0.0,0.9668,2e-05,2.90504]
[1780611488090,93.62,63305.34,0.0,0.96681,2e-05,2.90402]
[1780611488237,93.62,63305.34,0.0,0.96681,2e-05,2.90402]
[1780611488802,93.62,63309.98,0.0,0.96691,2e-05,2.89762]
[1780611489401,93.62,63309.98,0.0,0.96691,2e-05,2.89762]
[1780611489494,93.62,63309.98,0.0,0.96691,2e-05,2.89762]
[1780611489556,93.62,63309.98,0.0,0.96691,2e-05,2.89762]
[1780611489810,93.62,63313.74,0.0,0.96698,2e-05,2.89247]
[1780611490372,93.62,63313.74,0.0,0.96698,2e-05,2.89247]
[1780611490504,93.62,63313.74,0.0,0.96698,2e-05,2.89247]
[1780611490638,93.62,63313.74,0.0,0.96698,2e-05,2.89247]
[1780611490690,93.62,63313.74,0.0,0.96698,2e-05,2.89247]
[1780611490742,93.62,63313.74,0.0,0.96698,2e-05,2.89247]
[1780611490783,93.62,63313.74,0.0,0.96698,2e-05,2.89247]
[1780611490988,93.62,63313.74,0.0,0.96698,2e-05,2.89247]
[1780611491048,93.62,63302.68,0.0,0.96676,2e-05,2.90812]
[1780611491275,93.62,63302.68,0.0,0.96676,2e-05,2.90812]
[1780611491305,93.62,63302.68,0.0,0.96676,2e-05,2.90812]
[1780611491508,93.62,63302.68,0.0,0.96676,2e-05,2.90812]
[1780611491638,93.62,63302.68,0.0,0.96676,2e-05,2.90812]
[1780611491934,93.62,63302.68,0.0,0.96676,2e-05,2.90812]
[1780611491979,93.62,63302.68,0.0,0.96676,2e-05,2.90812]
[1780611492006,93.62,63302.68,0.0,0.96676,2e-05,2.90812]
[1780611492201,93.62,63302.68,0.0,0.96676,2e-05,2.90812]
[1780611492116,93.62,63296.34,0.0,0.96663,2e-05,2.91714]
[1780611492236,93.62,63296.34,0.0,0.96663,2e-05,2.91714]
[1780611492386,93.62,63296.34,0.0,0.96663,2e-05,2.91714]
[1780611492527,93.62,63296.34,0.0,0.96663,2e-05,2.91714]
[1780611492963,93.62,63296.34,0.0,0.96663,2e-05,2.91714]
[1780611492989,93.62,63296.34,0.0,0.96663,2e-05,2.91714]
[1780611493010,93.62,63296.34,0.0,0.96663,2e-05,2.91714]
[1780611493237,93.62,63296.91,0.0,0.96664,2e-05,2.91643]
[1780611493522,93.62,63296.91,0.0,0.96664,2e-05,2.91643]
[1780611494010,93.62,63296.91,0.0,0.96664,2e-05,2.91643]
[1780611494039,93.62,63296.91,0.0,0.96664,2e-05,2.91643]
[1780611494084,93.62,63288.32,0.0,0.96646,2e-05,2.92864]
[1780611494601,93.62,63288.32,0.0,0.96646,2e-05,2.92864]
[1780611494709,93.62,63288.32,0.0,0.96646,2e-05,2.92864]
[1780611494885,93.62,63288.32,0.0,0.96646,2e-05,2.92864]
[1780611494985,93.62,63288.32,0.0,0.96646,2e-05,2.92864]
[1780611495035,93.62,63288.32,0.0,0.96646,2e-05,2.92864]
[1780611495137,93.62,63285.66,0.0,0.96641,2e-05,2.93246]
[1780611495727,93.62,63285.66,0.0,0.96641,2e-05,2.93246]
[1780611495855,93.63,63293.41,0.0,0.96656,2e-05,2.92158]
[1780611496862,93.63,63294.59,0.0,0.96659,2e-05,2.91999]
[1780611497868,93.63,63293.83,0.0,0.96657,2e-05,2.92115]
[1780611498927,93.63,63293.83,0.0,0.96657,2e-05,2.92115]
[1780611498996,93.63,63293.83,0.0,0.96657,2e-05,2.92115]
[1780611499095,93.63,63296.32,0.0,0.96662,2e-05,2.91772]
[1780611499885,93.63,63304.26,0.0,0.96678,2e-05,2.90663]
[1780611500892,93.63,63305.37,0.0,0.9668,2e-05,2.90515]
[1780611501240,93.63,63305.37,0.0,0.9668,2e-05,2.90515]
[1780611501899,93.63,63308.39,0.0,0.96686,2e-05,2.901]
[1780611502912,93.63,63308.39,0.0,0.96686,2e-05,2.901]
[1780611502963,93.63,63308.39,0.0,0.96686,2e-05,2.901]
[1780611503185,93.63,63308.39,0.0,0.96686,2e-05,2.901]
[1780611503013,93.63,63311.86,0.0,0.96693,2e-05,2.89622]
[1780611503953,93.63,63313.3,0.0,0.96695,2e-05,2.89431]
[1780611504662,93.63,63313.3,0.0,0.96695,2e-05,2.89431]
[1780611504920,93.63,63305.56,0.0,0.9668,2e-05,2.90527]
[1780611505730,93.63,63305.56,0.0,0.9668,2e-05,2.90527]
[1780611505927,93.63,63300.32,0.0,0.96669,2e-05,2.91272]
[1780611506934,93.63,63289.46,0.0,0.96647,2e-05,2.92812]
[1780611507807,93.63,63289.46,0.0,0.96647,2e-05,2.92812]
[1780611507941,93.64,63287.02,0.0,0.96642,2e-05,2.93163]
[1780611509222,93.64,63287.02,0.0,0.96642,2e-05,2.93163]
[1780611509958,93.64,63298.52,0.0,0.96665,2e-05,2.91552]
[1780611510961,93.64,63298.52,0.0,0.96665,2e-05,2.91552]
[1780611510965,93.64,63313.08,0.0,0.96694,2e-05,2.89507]
[1780611511973,93.64,63316.89,0.0,0.96705,2e-05,2.88689]
[1780611512456,93.64,63316.89,0.0,0.96705,2e-05,2.88689]
[1780611512556,93.64,63316.89,0.0,0.96705,2e-05,2.88689]
[1780611513987,93.64,63315.9,0.0,0.96703,2e-05,2.88854]
[1780611514994,93.64,63321.72,0.0,0.96714,2e-05,2.88054]
[1780611516001,93.64,63319.55,0.0,0.9671,2e-05,2.88371]
[1780611517008,93.65,63318.52,0.0,0.96707,2e-05,2.88529]
[1780611519663,93.65,63318.68,0.0,0.96707,2e-05,2.88533]
[1780611520032,93.65,63306.01,0.0,0.96682,2e-05,2.90321]
[1780611520686,93.65,63306.01,0.0,0.96682,2e-05,2.90321]
[1780611521048,93.65,63281.49,0.0,0.96632,2e-05,2.93779]
[1780611521846,93.65,63281.49,0.0,0.96632,2e-05,2.93779]
[1780611522225,93.65,63278.67,0.0,0.96626,2e-05,2.94193]
[1780611523056,93.65,63277.6,0.0,0.96624,2e-05,2.94348]
[1780611523604,93.65,63277.6,0.0,0.96624,2e-05,2.94348]
[1780611523750,93.65,63277.6,0.0,0.96624,2e-05,2.94348]
[1780611524180,93.65,63277.6,0.0,0.96624,2e-05,2.94348]
[1780611524063,93.65,63288.05,0.0,0.96645,2e-05,2.92872]
[1780611524367,93.65,63288.05,0.0,0.96645,2e-05,2.92872]
[1780611525071,93.65,63293.58,0.0,0.96656,2e-05,2.92098]
[1780611526078,93.65,63298.33,0.0,0.96666,2e-05,2.91436]
[1780611527085,93.65,63302.87,0.0,0.96675,2e-05,2.90806]
[1780611528092,93.65,63304.69,0.0,0.96678,2e-05,2.9056]
[1780611529100,93.66,63309.52,0.0,0.96688,2e-05,2.89892]
[1780611529635,93.66,63309.52,0.0,0.96688,2e-05,2.89892]
[1780611530014,93.66,63309.52,0.0,0.96688,2e-05,2.89892]
[1780611530239,93.66,63309.52,0.0,0.96688,2e-05,2.89892]
[1780611530106,93.66,63324.35,0.0,0.96717,2e-05,2.87828]
[1780611531113,93.66,63324.03,0.0,0.96717,2e-05,2.87885]
[1780611532120,93.66,63321.57,0.0,0.96711,2e-05,2.88241]
[1780611537156,93.67,63322.12,0.0,0.96712,2e-05,2.88223]
[1780611541020,93.67,63321.77,0.0,0.96711,2e-05,2.88307]
[1780611541184,93.67,63315.67,0.0,0.96698,2e-05,2.89171]
[1780611541578,93.67,63315.67,0.0,0.96698,2e-05,2.89171]
[1780611542199,93.67,63314.7,0.0,0.96696,2e-05,2.89317]
[1780611543199,93.67,63316.9,0.0,0.967,2e-05,2.89019]
[1780611543745,93.67,63316.9,0.0,0.967,2e-05,2.89019]
[1780611544206,93.67,63310.46,0.0,0.96687,2e-05,2.89933]
[1780611545032,93.67,63310.46,0.0,0.96687,2e-05,2.89933]
[1780611545216,93.67,63314.11,0.0,0.96694,2e-05,2.89433]
[1780611546223,93.68,63315.21,0.0,0.96697,2e-05,2.8929]
[1780611548237,93.68,63316.12,0.0,0.96698,2e-05,2.89187]
[1780611549218,93.68,63316.12,0.0,0.96698,2e-05,2.89187]
[1780611549244,93.68,63312.75,0.0,0.96691,2e-05,2.89671]
[1780611550251,93.68,63310.95,0.0,0.96687,2e-05,2.89934]
[1780611550520,93.68,63310.95,0.0,0.96687,2e-05,2.89934]
[1780611551258,93.68,63313.91,0.0,0.96693,2e-05,2.8953]
[1780611552266,93.68,63301.83,0.0,0.96669,2e-05,2.91237]
[1780611552351,93.68,63301.83,0.0,0.96669,2e-05,2.91237]
[1780611552735,93.68,63301.83,0.0,0.96669,2e-05,2.91237]
[1780611553273,93.68,63307.72,0.0,0.9668,2e-05,2.90418]
[1780611554280,93.68,63310.11,0.0,0.96685,2e-05,2.90092]
[1780611555287,93.68,63307.84,0.0,0.9668,2e-05,2.90421]
[1780611556293,93.69,63311.04,0.0,0.96687,2e-05,2.89982]
[1780611556527,93.69,63311.04,0.0,0.96687,2e-05,2.89982]
[1780611556960,93.69,63311.04,0.0,0.96687,2e-05,2.89982]
[1780611557300,93.69,63307.37,0.0,0.96679,2e-05,2.90508]
[1780611558313,93.69,63305.81,0.0,0.96676,2e-05,2.90736]
[1780611559315,93.69,63298.41,0.0,0.96661,2e-05,2.91786]
[1780611560322,93.69,63298.83,0.0,0.96662,2e-05,2.91735]
[1780611561329,93.69,63304.68,0.0,0.96673,2e-05,2.90919]
[1780611562336,93.69,63308.42,0.0,0.96681,2e-05,2.90403]
[1780611563343,93.69,63309.66,0.0,0.96683,2e-05,2.90238]
[1780611564350,93.69,63303.59,0.0,0.96671,2e-05,2.91101]
[1780611565358,93.69,63301.36,0.0,0.96666,2e-05,2.91423]
[1780611566365,93.69,63296.62,0.0,0.96656,2e-05,2.92099]
[1780611569035,93.7,63297.23,0.0,0.96658,2e-05,2.9202]
[1780611569103,93.7,63286.78,0.0,0.96636,2e-05,2.93502]
[1780611570008,93.7,63286.78,0.0,0.96636,2e-05,2.93502]
[1780611570112,93.7,63279.52,0.0,0.96621,2e-05,2.9454]
[1780611570675,93.7,63279.52,0.0,0.96621,2e-05,2.9454]
[1780611570711,93.7,63284.68,0.0,0.96632,2e-05,2.93811]
[1780611572263,93.7,63291.79,0.0,0.96649,2e-05,2.92503]
[1780611572412,93.7,63301.99,0.0,0.9667,2e-05,2.91066]
[1780611574426,93.7,63302.9,0.0,0.96672,2e-05,2.90953]
[1780611575767,93.7,63302.9,0.0,0.96672,2e-05,2.90953]
[1780611576101,93.7,63314.54,0.0,0.96695,2e-05,2.89338]
[1780611576442,93.7,63326.54,0.0,0.96719,2e-05,2.87661]
[1780611578044,93.7,63326.54,0.0,0.96719,2e-05,2.87661]
[1780611578261,93.7,63326.54,0.0,0.96719,2e-05,2.87661]
[1780611578145,93.7,63330.51,0.0,0.96726,2e-05,2.87134]
[1780611578455,93.7,63331.14,0.0,0.96728,2e-05,2.87047]
[1780611579463,93.7,63329.71,0.0,0.96725,2e-05,2.87261]
[1780611583491,93.71,63328.84,0.0,0.96722,2e-05,2.87443]
[1780611586222,93.71,63328.62,0.0,0.96721,2e-05,2.87488]
[1780611586270,93.71,63343.56,0.0,0.96751,2e-05,2.85427]
[1780611586617,93.71,63343.56,0.0,0.96751,2e-05,2.85427]
[1780611586763,93.71,63343.56,0.0,0.96751,2e-05,2.85427]
[1780611586815,93.71,63343.56,0.0,0.96751,2e-05,2.85427]
[1780611586968,93.71,63343.56,0.0,0.96751,2e-05,2.85427]
[1780611587038,93.72,63346.78,0.0,0.96757,2e-05,2.84999]
[1780611588297,93.72,63346.78,0.0,0.96757,2e-05,2.84999]
[1780611588303,93.72,63345.35,0.0,0.96754,2e-05,2.85214]
[1780611588873,93.72,63345.35,0.0,0.96754,2e-05,2.85214]
[1780611588901,93.72,63337.52,0.0,0.96738,2e-05,2.86317]
[1780611589562,93.72,63336.85,0.0,0.96737,2e-05,2.8641]
[1780611590569,93.72,63334.97,0.0,0.96733,2e-05,2.86687]
[1780611591577,93.72,63341.82,0.0,0.96746,2e-05,2.8575]
[1780611592583,93.72,63345.33,0.0,0.96753,2e-05,2.85277]
[1780611593590,93.72,63343.6,0.0,0.96749,2e-05,2.85533]
[1780611596861,93.73,63346.68,0.0,0.96754,2e-05,2.85171]
[1780611597626,93.73,63337.86,0.0,0.96737,2e-05,2.86395]
[1780611598628,93.73,63329.52,0.0,0.9672,2e-05,2.87572]
[1780611599635,93.74,63327.07,0.0,0.96715,2e-05,2.87941]
[1780611600642,93.74,63331.97,0.0,0.96725,2e-05,2.87259]
[1780611601799,93.74,63331.97,0.0,0.96725,2e-05,2.87259]
[1780611602068,93.74,63331.97,0.0,0.96725,2e-05,2.87259]
[1780611602355,93.74,63331.97,0.0,0.96725,2e-05,2.87259]
[1780611602167,93.74,63326.29,0.0,0.96713,2e-05,2.88078]
[1780611602420,93.74,63326.29,0.0,0.96713,2e-05,2.88078]
[1780611602676,93.74,63322.91,0.0,0.96706,2e-05,2.88564]
[1780611604442,93.74,63323.06,0.0,0.96706,2e-05,2.88556]
[1780611604692,93.74,63326.68,0.0,0.96713,2e-05,2.88051]
[1780611605699,93.74,63327.4,0.0,0.96714,2e-05,2.87978]
[1780611606706,93.75,63324.86,0.0,0.96709,2e-05,2.88347]
[1780611607907,93.75,63324.86,0.0,0.96709,2e-05,2.88347]
[1780611608246,93.75,63324.86,0.0,0.96709,2e-05,2.88347]
[1780611609715,93.75,63325.51,0.0,0.9671,2e-05,2.88284]
[1780611610735,93.75,63323.61,0.0,0.96706,2e-05,2.88577]
[1780611611743,93.75,63318.98,0.0,0.96697,2e-05,2.89224]
[1780611613187,93.75,63318.98,0.0,0.96697,2e-05,2.89224]
[1780611613258,93.75,63317.05,0.0,0.96692,2e-05,2.8952]
[1780611613765,93.75,63317.05,0.0,0.96692,2e-05,2.8952]
[1780611613788,93.75,63295.25,0.0,0.96649,2e-05,2.92583]
[1780611614482,93.75,63295.25,0.0,0.96649,2e-05,2.92583]
[1780611614767,93.75,63292.28,0.0,0.96642,2e-05,2.93013]
[1780611615774,93.76,63298.81,0.0,0.96655,2e-05,2.92104]
[1780611617016,93.76,63298.81,0.0,0.96655,2e-05,2.92104]
[1780611617178,93.76,63298.81,0.0,0.96655,2e-05,2.92104]
[1780611617234,93.76,63298.81,0.0,0.96655,2e-05,2.92104]
[1780611617372,93.76,63298.81,0.0,0.96655,2e-05,2.92104]
[1780611617380,93.76,63289.52,0.0,0.96636,2e-05,2.93422]
[1780611618234,93.76,63289.52,0.0,0.96636,2e-05,2.93422]
[1780611618235,93.76,63282.33,0.0,0.96622,2e-05,2.94444]
[1780611618797,93.76,63280.62,0.0,0.96618,2e-05,2.9469]
[1780611620325,93.76,63281.53,0.0,0.9662,2e-05,2.94563]
[1780611620810,93.76,63285.84,0.0,0.96629,2e-05,2.93953]
[1780611621817,93.76,63287.79,0.0,0.96633,2e-05,2.93684]
[1780611622826,93.76,63288.87,0.0,0.96635,2e-05,2.93536]
[1780611626427,93.76,63288.59,0.0,0.96634,2e-05,2.93589]
[1780611626854,93.76,63295.4,0.0,0.96648,2e-05,2.92632]
[1780611629001,93.76,63295.62,0.0,0.96648,2e-05,2.92607]
[1780611629038,93.76,63293.97,0.0,0.96645,2e-05,2.92846]
[1780611629875,93.76,63301.94,0.0,0.96661,2e-05,2.91729]
[1780611630675,93.76,63301.94,0.0,0.96661,2e-05,2.91729]
[1780611631027,93.76,63301.94,0.0,0.96661,2e-05,2.91729]
[1780611631117,93.76,63312.75,0.0,0.96686,2e-05,2.89912]
[1780611631889,93.76,63319.04,0.0,0.96698,2e-05,2.89031]
[1780611632896,93.76,63319.19,0.0,0.96698,2e-05,2.89029]
[1780611633903,93.77,63316.55,0.0,0.96693,2e-05,2.89411]
[1780611634954,93.77,63316.55,0.0,0.96693,2e-05,2.89411]
[1780611635253,93.77,63316.55,0.0,0.96693,2e-05,2.89411]
[1780611635355,93.77,63314.42,0.0,0.96689,2e-05,2.89721]
[1780611635924,93.77,63309.35,0.0,0.96678,2e-05,2.90443]
[1780611636931,93.77,63308.42,0.0,0.96676,2e-05,2.90583]
[1780611637939,93.77,63308.42,0.0,0.96676,2e-05,2.90583]
[1780611638051,93.77,63308.42,0.0,0.96676,2e-05,2.90583]
[1780611638329,93.77,63308.42,0.0,0.96676,2e-05,2.90583]
[1780611638945,93.77,63313.86,0.0,0.96687,2e-05,2.8984]
[1780611640000,93.77,63313.86,0.0,0.96687,2e-05,2.8984]
[1780611640051,93.77,63309.8,0.0,0.96679,2e-05,2.9042]
[1780611640666,93.77,63309.8,0.0,0.96679,2e-05,2.9042]
[1780611640962,93.77,63298.32,0.0,0.96655,2e-05,2.92043]
[1780611641969,93.77,63299.49,0.0,0.96658,2e-05,2.91885]
[1780611642976,93.77,63303.31,0.0,0.96665,2e-05,2.91355]
[1780611643983,93.78,63295.14,0.0,0.96648,2e-05,2.92514]
[1780611644774,93.78,63295.14,0.0,0.96648,2e-05,2.92514]
[1780611644990,93.78,63293.57,0.0,0.96645,2e-05,2.92741]
[1780611645673,93.78,63293.57,0.0,0.96645,2e-05,2.92741]
[1780611645997,93.78,63303.59,0.0,0.96665,2e-05,2.91336]
[1780611647004,93.78,63305.17,0.0,0.96668,2e-05,2.91122]
[1780611648017,93.78,63304.51,0.0,0.96667,2e-05,2.91223]
[1780611650030,93.78,63308.03,0.0,0.96674,2e-05,2.90745]
[1780611651040,93.78,63310.44,0.0,0.96679,2e-05,2.90416]
[1780611651738,93.78,63310.44,0.0,0.96679,2e-05,2.90416]
[1780611651755,93.78,63310.44,0.0,0.96679,2e-05,2.90416]
[1780611652044,93.78,63316.79,0.0,0.96691,2e-05,2.89536]
[1780611654062,93.78,63326.96,0.0,0.96711,2e-05,2.88138]
[1780611655423,93.78,63326.96,0.0,0.96711,2e-05,2.88138]
[1780611655073,93.79,63329.94,0.0,0.96717,2e-05,2.87734]
[1780611656080,93.79,63331.48,0.0,0.9672,2e-05,2.87532]
[1780611656675,93.79,63331.48,0.0,0.9672,2e-05,2.87532]
[1780611656742,93.79,63331.48,0.0,0.9672,2e-05,2.87532]
[1780611657086,93.79,63335.11,0.0,0.96727,2e-05,2.87039]
[1780611659023,93.79,63335.23,0.0,0.96727,2e-05,2.87036]
[1780611659100,93.79,63334.34,0.0,0.96725,2e-05,2.87174]
[1780611660108,93.79,63333.39,0.0,0.96723,2e-05,2.87319]
[1780611661115,93.79,63329.11,0.0,0.96714,2e-05,2.87928]
[1780611662156,93.79,63327.24,0.0,0.9671,2e-05,2.88201]
[1780611663137,93.79,63321.88,0.0,0.967,2e-05,2.88949]
[1780611664143,93.8,63321.92,0.0,0.96699,2e-05,2.88968]
[1780611665151,93.8,63319.67,0.0,0.96695,2e-05,2.89295]
[1780611668554,93.8,63320.15,0.0,0.96695,2e-05,2.89263]
[1780611669179,93.8,63307.45,0.0,0.9667,2e-05,2.91055]
[1780611669627,93.8,63307.45,0.0,0.9667,2e-05,2.91055]
[1780611669652,93.8,63307.45,0.0,0.9667,2e-05,2.91055]
[1780611670186,93.8,63311.4,0.0,0.96677,2e-05,2.90509]
[1780611671193,93.8,63315.06,0.0,0.96685,2e-05,2.90006]
[1780611673207,93.81,63316.12,0.0,0.96686,2e-05,2.89879]
[1780611677237,93.81,63313.29,0.0,0.9668,2e-05,2.90319]
[1780611678245,93.81,63314.51,0.0,0.96682,2e-05,2.90158]
[1780611679252,93.81,63315.26,0.0,0.96684,2e-05,2.90063]
[1780611680259,93.81,63316.64,0.0,0.96686,2e-05,2.8988]
[1780611681266,93.81,63328.87,0.0,0.96711,2e-05,2.88182]
[1780611682273,93.82,63332.41,0.0,0.96718,2e-05,2.87702]
[1780611684288,93.82,63331.68,0.0,0.96716,2e-05,2.87832]
[1780611685295,93.82,63332.29,0.0,0.96717,2e-05,2.87761]
[1780611690330,93.83,63342.15,0.0,0.96736,2e-05,2.86452]
[1780611690531,93.83,63342.15,0.0,0.96736,2e-05,2.86452]
[1780611690671,93.83,63342.15,0.0,0.96736,2e-05,2.86452]
[1780611690754,93.83,63342.15,0.0,0.96736,2e-05,2.86452]
[1780611691024,93.83,63342.15,0.0,0.96736,2e-05,2.86452]
[1780611691338,93.83,63338.43,0.0,0.96731,2e-05,2.86667]
[1780611691840,93.83,63338.43,0.0,0.96731,2e-05,2.86667]
[1780611692345,93.83,63333.43,0.0,0.96721,2e-05,2.87376]
[1780611693352,93.83,63334.34,0.0,0.96723,2e-05,2.87262]
[1780611694169,93.83,63334.34,0.0,0.96723,2e-05,2.87262]
[1780611696316,93.83,63334.45,0.0,0.96723,2e-05,2.87272]
[1780611696373,93.83,63321.19,0.0,0.96696,2e-05,2.89134]
[1780611697380,93.83,63318.54,0.0,0.96691,2e-05,2.89517]
[1780611698387,93.84,63316.4,0.0,0.96686,2e-05,2.89827]
[1780611700066,93.84,63316.82,0.0,0.96687,2e-05,2.89779]
[1780611700386,93.84,63316.82,0.0,0.96687,2e-05,2.89779]
[1780611700401,93.84,63323.23,0.0,0.967,2e-05,2.88893]
[1780611701408,93.84,63319.51,0.0,0.96692,2e-05,2.89425]
[1780611701932,93.84,63319.51,0.0,0.96692,2e-05,2.89425]
[1780611702335,93.84,63319.51,0.0,0.96692,2e-05,2.89425]
[1780611702415,93.84,63322.62,0.0,0.96698,2e-05,2.89]
[1780611703192,93.84,63322.62,0.0,0.96698,2e-05,2.89]
[1780611703422,93.84,63323.76,0.0,0.967,2e-05,2.88851]
[1780611704429,93.84,63326.79,0.0,0.96706,2e-05,2.88438]
[1780611709464,93.85,63322.94,0.0,0.96698,2e-05,2.89031]
[1780611710471,93.85,63321.04,0.0,0.96694,2e-05,2.89306]
[1780611711216,93.85,63321.04,0.0,0.96694,2e-05,2.89306]
[1780611711500,93.85,63316.84,0.0,0.96685,2e-05,2.89903]
[1780611711961,93.85,63316.84,0.0,0.96685,2e-05,2.89903]
[1780611712496,93.85,63295.67,0.0,0.96642,2e-05,2.92887]
[1780611713397,93.85,63295.67,0.0,0.96642,2e-05,2.92887]
[1780611713497,93.85,63295.67,0.0,0.96642,2e-05,2.92887]
[1780611713503,93.85,63281.93,0.0,0.96614,2e-05,2.94835]
[1780611714251,93.85,63281.93,0.0,0.96614,2e-05,2.94835]
[1780611714505,93.85,63281.93,0.0,0.96614,2e-05,2.94835]
[1780611714510,93.85,63282.77,0.0,0.96616,2e-05,2.94706]
[1780611715517,93.85,63284.41,0.0,0.96619,2e-05,2.94476]
[1780611716525,93.85,63286.02,0.0,0.96623,2e-05,2.9425]
[1780611717536,93.85,63281.39,0.0,0.96613,2e-05,2.94909]
[1780611722367,93.85,63281.01,0.0,0.96612,2e-05,2.94969]
[1780611722449,93.85,63300.91,0.0,0.96653,2e-05,2.92157]
[1780611722956,93.85,63300.91,0.0,0.96653,2e-05,2.92157]
[1780611723290,93.85,63300.91,0.0,0.96653,2e-05,2.92157]
[1780611723523,93.85,63312.5,0.0,0.96676,2e-05,2.90531]
[1780611723709,93.85,63312.5,0.0,0.96676,2e-05,2.90531]
[1780611723772,93.85,63312.5,0.0,0.96676,2e-05,2.90531]
[1780611723937,93.85,63312.5,0.0,0.96676,2e-05,2.90531]
[1780611724423,93.85,63312.5,0.0,0.96676,2e-05,2.90531]
[1780611724544,93.85,63312.5,0.0,0.96676,2e-05,2.90531]
[1780611724742,93.85,63312.5,0.0,0.96676,2e-05,2.90531]
[1780611724526,93.85,63314.78,0.0,0.96681,2e-05,2.90211]
[1780611725713,93.85,63314.78,0.0,0.96681,2e-05,2.90211]
[1780611725714,93.85,63314.78,0.0,0.96681,2e-05,2.90211]
[1780611724959,93.85,63311.3,0.0,0.96674,2e-05,2.90699]
[1780611726091,93.85,63309.47,0.0,0.9667,2e-05,2.90964]
[1780611727279,93.85,63309.47,0.0,0.9667,2e-05,2.90964]
[1780611727421,93.85,63299.99,0.0,0.96651,2e-05,2.92304]
[1780611727921,93.85,63296.35,0.0,0.96643,2e-05,2.92817]
[1780611728812,93.85,63296.35,0.0,0.96643,2e-05,2.92817]
[1780611728880,93.85,63289.01,0.0,0.96628,2e-05,2.9386]
[1780611729730,93.85,63287.74,0.0,0.96626,2e-05,2.94045]
[1780611730737,93.85,63287.74,0.0,0.96626,2e-05,2.94045]
[1780611731503,93.85,63287.74,0.0,0.96626,2e-05,2.94045]
[1780611731588,93.85,63287.74,0.0,0.96626,2e-05,2.94045]
[1780611731613,93.85,63286.09,0.0,0.96622,2e-05,2.94285]
[1780611732520,93.85,63286.09,0.0,0.96622,2e-05,2.94285]
[1780611732566,93.85,63283.17,0.0,0.96616,2e-05,2.94701]
[1780611732931,93.85,63283.17,0.0,0.96616,2e-05,2.94701]
[1780611733150,93.85,63283.17,0.0,0.96616,2e-05,2.94701]
[1780611733171,93.86,63288.39,0.0,0.96627,2e-05,2.93964]
[1780611734071,93.86,63288.39,0.0,0.96627,2e-05,2.93964]
[1780611734082,93.86,63290.65,0.0,0.96631,2e-05,2.93648]
[1780611734765,93.86,63289.6,0.0,0.96629,2e-05,2.93797]
[1780611736532,93.86,63289.6,0.0,0.96629,2e-05,2.93797]
[1780611736779,93.86,63295.57,0.0,0.96641,2e-05,2.92962]
[1780611737785,93.86,63300.82,0.0,0.96652,2e-05,2.92225]
[1780611738793,93.86,63303.53,0.0,0.96657,2e-05,2.91849]
[1780611740808,93.86,63303.26,0.0,0.96657,2e-05,2.91899]
[1780611741815,93.86,63297.31,0.0,0.96644,2e-05,2.92742]
[1780611744474,93.86,63296.95,0.0,0.96644,2e-05,2.92797]
[1780611744568,93.86,63275.2,0.0,0.96599,2e-05,2.95884]
[1780611744837,93.86,63268.38,0.0,0.96585,2e-05,2.96854]
[1780611745845,93.86,63274.06,0.0,0.96597,2e-05,2.96046]
[1780611747858,93.86,63278.68,0.0,0.96606,2e-05,2.95387]
[1780611749323,93.86,63278.68,0.0,0.96606,2e-05,2.95387]
[1780611749511,93.86,63278.68,0.0,0.96606,2e-05,2.95387]
[1780611749540,93.86,63275.58,0.0,0.966,2e-05,2.95828]
[1780611749874,93.86,63264.59,0.0,0.96577,2e-05,2.97392]
[1780611750880,93.86,63263.17,0.0,0.96574,2e-05,2.97595]
[1780611751747,93.86,63263.17,0.0,0.96574,2e-05,2.97595]
[1780611751888,93.86,63262.11,0.0,0.96576,2e-05,2.9743]
[1780611752895,93.86,63262.94,0.0,0.96577,2e-05,2.97309]
[1780611754931,93.86,63269.16,0.0,0.9659,2e-05,2.96418]
[1780611755940,93.86,63263.92,0.0,0.96579,2e-05,2.97165]
[1780611757250,93.86,63263.92,0.0,0.96579,2e-05,2.97165]
[1780611757308,93.86,63253.33,0.0,0.96558,2e-05,2.98672]
[1780611757950,93.86,63258.02,0.0,0.96567,2e-05,2.97997]
[1780611758957,93.86,63258.92,0.0,0.96569,2e-05,2.97865]
[1780611759964,93.86,63266.6,0.0,0.96585,2e-05,2.96764]
[1780611760971,93.86,63265.89,0.0,0.96584,2e-05,2.96862]
[1780611762048,93.86,63265.89,0.0,0.96584,2e-05,2.96862]
[1780611762416,93.86,63265.89,0.0,0.96584,2e-05,2.96862]
[1780611762508,93.86,63272.94,0.0,0.96598,2e-05,2.95856]
[1780611762985,93.86,63291.11,0.0,0.96636,2e-05,2.93281]
[1780611763992,93.86,63302.88,0.0,0.96659,2e-05,2.91625]
[1780611764999,93.86,63298.83,0.0,0.96651,2e-05,2.92201]
[1780611766006,93.86,63296.31,0.0,0.96646,2e-05,2.9256]
[1780611768022,93.86,63297.23,0.0,0.96648,2e-05,2.92439]
[1780611769029,93.86,63292.95,0.0,0.96639,2e-05,2.93046]
[1780611770036,93.86,63291.4,0.0,0.96636,2e-05,2.93268]
[1780611773057,93.86,63287.2,0.0,0.96627,2e-05,2.93869]
[1780611774228,93.86,63287.2,0.0,0.96627,2e-05,2.93869]
[1780611775072,93.86,63285.27,0.0,0.96623,2e-05,2.94145]
[1780611776079,93.86,63283.31,0.0,0.96619,2e-05,2.94424]
[1780611778094,93.86,63285.22,0.0,0.96623,2e-05,2.94154]
[1780611779120,93.86,63285.22,0.0,0.96623,2e-05,2.94154]
[1780611779594,93.86,63285.22,0.0,0.96623,2e-05,2.94154]
[1780611779943,93.86,63285.26,0.0,0.96623,2e-05,2.9415]
[1780611780628,93.86,63285.26,0.0,0.96623,2e-05,2.9415]
[1780611780108,93.86,63288.37,0.0,0.96629,2e-05,2.93711]
[1780611781073,93.86,63288.37,0.0,0.96629,2e-05,2.93711]
[1780611781115,93.86,63289.78,0.0,0.96632,2e-05,2.93513]
[1780611782122,93.86,63290.78,0.0,0.96634,2e-05,2.93374]
[1780611783129,93.86,63301.59,0.0,0.96656,2e-05,2.91852]
[1780611784136,93.86,63303.84,0.0,0.96661,2e-05,2.91541]
[1780611785143,93.86,63306.17,0.0,0.96665,2e-05,2.91219]
[1780611786042,93.86,63306.17,0.0,0.96665,2e-05,2.91219]
[1780611786578,93.86,63306.17,0.0,0.96665,2e-05,2.91219]
[1780611786692,93.86,63306.17,0.0,0.96665,2e-05,2.91219]
[1780611786623,93.86,63311.18,0.0,0.96675,2e-05,2.90522]
[1780611787157,93.86,63316.8,0.0,0.96686,2e-05,2.89741]
[1780611788243,93.86,63316.8,0.0,0.96686,2e-05,2.89741]
[1780611788312,93.86,63318.28,0.0,0.96689,2e-05,2.89543]
[1780611789172,93.86,63317.34,0.0,0.96687,2e-05,2.89683]
[1780611790259,93.87,63323.06,0.0,0.96699,2e-05,2.88892]
[1780611790970,93.87,63323.06,0.0,0.96699,2e-05,2.88892]
[1780611791192,93.87,63332.0,0.0,0.96716,2e-05,2.87655]
[1780611792199,93.87,63334.82,0.0,0.96722,2e-05,2.87275]
[1780611793493,93.87,63334.82,0.0,0.96722,2e-05,2.87275]
[1780611793591,93.87,63334.7,0.0,0.96721,2e-05,2.87304]
[1780611794324,93.87,63334.7,0.0,0.96721,2e-05,2.87304]
[1780611799249,93.88,63340.15,0.0,0.96731,2e-05,2.86622]
[1780611800256,93.88,63342.95,0.0,0.96736,2e-05,2.86247]
[1780611802270,93.88,63341.18,0.0,0.96733,2e-05,2.86521]
[1780611803388,93.88,63341.18,0.0,0.96733,2e-05,2.86521]
[1780611803478,93.88,63358.21,0.0,0.96766,2e-05,2.84178]
[1780611804049,93.88,63358.21,0.0,0.96766,2e-05,2.84178]
[1780611804284,93.88,63360.99,0.0,0.96771,2e-05,2.838]
[1780611805291,93.88,63362.33,0.0,0.96774,2e-05,2.83622]
[1780611806298,93.88,63363.56,0.0,0.96776,2e-05,2.8346]
[1780611808074,93.88,63363.74,0.0,0.96776,2e-05,2.83442]
[1780611808312,93.89,63367.53,0.0,0.96784,2e-05,2.82928]
[1780611809319,93.89,63366.79,0.0,0.96782,2e-05,2.83037]
[1780611810764,93.89,63366.99,0.0,0.96783,2e-05,2.83018]
[1780611811172,93.89,63366.99,0.0,0.96783,2e-05,2.83018]
[1780611811390,93.89,63366.99,0.0,0.96783,2e-05,2.83018]
[1780611811497,93.89,63360.13,0.0,0.96772,2e-05,2.83668]
[1780611811918,93.89,63360.13,0.0,0.96772,2e-05,2.83668]
[1780611812343,93.89,63369.17,0.0,0.9679,2e-05,2.8243]
[1780611813350,93.89,63370.23,0.0,0.96792,2e-05,2.82294]
[1780611814357,93.89,63372.73,0.0,0.96796,2e-05,2.8196]
[1780611815364,93.89,63373.52,0.0,0.96798,2e-05,2.81862]
[1780611816371,93.89,63369.06,0.0,0.96789,2e-05,2.82484]
[1780611817378,93.89,63366.66,0.0,0.96784,2e-05,2.82823]
[1780611819392,93.9,63367.38,0.0,0.96785,2e-05,2.82741]
[1780611820399,93.9,63372.85,0.0,0.96796,2e-05,2.81998]
[1780611823432,93.9,63374.85,0.0,0.968,2e-05,2.81729]
[1780611828467,93.9,63374.13,0.0,0.96799,2e-05,2.81817]
[1780611829474,93.9,63372.92,0.0,0.96796,2e-05,2.81981]
[1780611831488,93.89,63373.71,0.0,0.96798,2e-05,2.81867]
[1780611832495,93.89,63369.77,0.0,0.9679,2e-05,2.82406]
[1780611833658,93.89,63369.77,0.0,0.9679,2e-05,2.82406]
[1780611833712,93.9,63364.7,0.0,0.9678,2e-05,2.83112]
[1780611834515,93.9,63359.09,0.0,0.96769,2e-05,2.83893]
[1780611835522,93.9,63354.29,0.0,0.96759,2e-05,2.84562]
[1780611837188,93.9,63354.43,0.0,0.9676,2e-05,2.84548]
[1780611837326,93.9,63354.43,0.0,0.9676,2e-05,2.84548]
[1780611837536,93.9,63350.26,0.0,0.96751,2e-05,2.8513]
[1780611838917,93.9,63350.61,0.0,0.96752,2e-05,2.85086]
[1780611839565,93.9,63342.85,0.0,0.96737,2e-05,2.86165]
[1780611840562,93.9,63342.74,0.0,0.96736,2e-05,2.86195]
[1780611841569,93.9,63351.6,0.0,0.96753,2e-05,2.84983]
[1780611842006,93.9,63351.6,0.0,0.96753,2e-05,2.84983]
[1780611842576,93.9,63356.04,0.0,0.96762,2e-05,2.84386]
[1780611843583,93.91,63354.26,0.0,0.96758,2e-05,2.84649]
[1780611844024,93.91,63354.26,0.0,0.96758,2e-05,2.84649]
[1780611844145,93.91,63354.26,0.0,0.96758,2e-05,2.84649]
[1780611844899,93.91,63354.0,0.0,0.96758,2e-05,2.84702]
[1780611845013,93.91,63354.0,0.0,0.96758,2e-05,2.84702]
[1780611845598,93.91,63351.15,0.0,0.96752,2e-05,2.85113]
[1780611846605,93.91,63354.5,0.0,0.96758,2e-05,2.84667]
[1780611847170,93.91,63354.5,0.0,0.96758,2e-05,2.84667]
[1780611847439,93.91,63354.5,0.0,0.96758,2e-05,2.84667]
[1780611847612,93.91,63351.96,0.0,0.96753,2e-05,2.85035]
[1780611848619,93.91,63354.43,0.0,0.96757,2e-05,2.8471]
[1780611849626,93.92,63358.74,0.0,0.96766,2e-05,2.84132]
[1780611850518,93.92,63358.74,0.0,0.96766,2e-05,2.84132]
[1780611850633,93.92,63361.71,0.0,0.96771,2e-05,2.8374]
[1780611850977,93.92,63361.71,0.0,0.96771,2e-05,2.8374]
[1780611851640,93.92,63363.01,0.0,0.96774,2e-05,2.8358]
[1780611852584,93.92,63363.01,0.0,0.96774,2e-05,2.8358]
[1780611852650,93.92,63365.31,0.0,0.96778,2e-05,2.83283]
[1780611853657,93.92,63371.37,0.0,0.96789,2e-05,2.82469]
[1780611855671,93.93,63369.71,0.0,0.96786,2e-05,2.82739]
[1780611856679,93.93,63373.26,0.0,0.96792,2e-05,2.82272]
[1780611857686,93.93,63375.17,0.0,0.96796,2e-05,2.82031]
[1780611859700,93.94,63378.47,0.0,0.96801,2e-05,2.81622]
[1780611860707,93.94,63379.19,0.0,0.96803,2e-05,2.81546]
[1780611863729,93.94,63374.15,0.0,0.96792,2e-05,2.82304]
[1780611865748,93.95,63370.54,0.0,0.96784,2e-05,2.82841]
[1780611866755,93.95,63374.23,0.0,0.96791,2e-05,2.82354]
[1780611867762,93.95,63379.3,0.0,0.96801,2e-05,2.81679]
[1780611868769,93.95,63381.9,0.0,0.96805,2e-05,2.81345]
[1780611870631,93.96,63382.02,0.0,0.96805,2e-05,2.81351]
[1780611870789,93.96,63382.02,0.0,0.96805,2e-05,2.81351]
[1780611870783,93.96,63384.95,0.0,0.96811,2e-05,2.80973]
[1780611871027,93.96,63384.95,0.0,0.96811,2e-05,2.80973]
[1780611871790,93.96,63387.35,0.0,0.96818,2e-05,2.80366]
[1780611872797,93.96,63384.33,0.0,0.96812,2e-05,2.80803]
[1780611873503,93.96,63384.33,0.0,0.96812,2e-05,2.80803]
[1780611873804,93.97,63383.28,0.0,0.9681,2e-05,2.80969]
[1780611873940,93.97,63383.28,0.0,0.9681,2e-05,2.80969]
[1780611875494,93.97,63382.88,0.0,0.96809,2e-05,2.81047]
[1780611876337,93.97,63382.88,0.0,0.96808,2e-05,2.8107]
[1780611876350,93.97,63384.81,0.0,0.96812,2e-05,2.80829]
[1780611877158,93.97,63384.81,0.0,0.96812,2e-05,2.80829]
[1780611878488,93.98,63385.43,0.0,0.96813,2e-05,2.80768]
[1780611878600,93.98,63369.13,0.0,0.96781,2e-05,2.83028]
[1780611879709,93.98,63369.13,0.0,0.96781,2e-05,2.83028]
[1780611878915,93.98,63356.74,0.0,0.96756,2e-05,2.84735]
[1780611880544,93.98,63356.74,0.0,0.96756,2e-05,2.84735]
[1780611880626,93.98,63335.11,0.0,0.96713,2e-05,2.87754]
[1780611880864,93.98,63335.11,0.0,0.96713,2e-05,2.87754]
[1780611881076,93.98,63335.11,0.0,0.96713,2e-05,2.87754]
[1780611881078,93.98,63329.91,0.0,0.96703,2e-05,2.88492]
[1780611882548,93.98,63329.91,0.0,0.96703,2e-05,2.88492]
[1780611882615,93.98,63333.65,0.0,0.9671,2e-05,2.87996]
[1780611882878,93.98,63340.06,0.0,0.96722,2e-05,2.87104]
[1780611883948,93.98,63340.06,0.0,0.96722,2e-05,2.87104]
[1780611884019,93.99,63338.84,0.0,0.9672,2e-05,2.87288]
[1780611885498,93.99,63338.84,0.0,0.9672,2e-05,2.87288]
[1780611885595,93.99,63333.82,0.0,0.96709,2e-05,2.88014]
[1780611885898,93.99,63332.89,0.0,0.96708,2e-05,2.88143]
[1780611888919,93.99,63331.5,0.0,0.96704,2e-05,2.88375]
[1780611890969,93.99,63331.72,0.0,0.96705,2e-05,2.88357]
[1780611891160,93.99,63331.72,0.0,0.96705,2e-05,2.88357]
[1780611891234,93.99,63331.72,0.0,0.96705,2e-05,2.88357]
[1780611891648,93.99,63331.72,0.0,0.96705,2e-05,2.88357]
[1780611891705,94.0,63331.04,0.0,0.96703,2e-05,2.88476]
[1780611892237,94.0,63331.04,0.0,0.96703,2e-05,2.88476]
[1780611892251,94.0,63321.27,0.0,0.96683,2e-05,2.8984]
[1780611892950,94.0,63323.79,0.0,0.96688,2e-05,2.89497]
[1780611893957,94.0,63324.78,0.0,0.9669,2e-05,2.89369]
[1780611894964,94.0,63322.28,0.0,0.96685,2e-05,2.89729]
[1780611896979,94.0,63314.28,0.0,0.96669,2e-05,2.90869]
[1780611897986,94.0,63318.27,0.0,0.96676,2e-05,2.90318]
[1780611898993,94.0,63322.23,0.0,0.96684,2e-05,2.89773]
[1780611900712,94.0,63322.23,0.0,0.96684,2e-05,2.89773]
[1780611900810,94.0,63324.06,0.0,0.96688,2e-05,2.89538]
[1780611901176,94.0,63324.06,0.0,0.96688,2e-05,2.89538]
[1780611901262,94.0,63326.65,0.0,0.96693,2e-05,2.89176]
[1780611902015,94.01,63323.11,0.0,0.96686,2e-05,2.89681]
[1780611903244,94.01,63323.11,0.0,0.96686,2e-05,2.89681]
[1780611903287,94.01,63329.6,0.0,0.96698,2e-05,2.88785]
[1780611904698,94.01,63329.6,0.0,0.96698,2e-05,2.88785]
[1780611904710,94.01,63334.76,0.0,0.96708,2e-05,2.88091]
[1780611905037,94.01,63329.37,0.0,0.96698,2e-05,2.88842]
[1780611906044,94.01,63318.52,0.0,0.96676,2e-05,2.90369]
[1780611907051,94.01,63322.67,0.0,0.96684,2e-05,2.89798]
[1780611909065,94.01,63320.05,0.0,0.96678,2e-05,2.90184]
[1780611910076,94.01,63315.95,0.0,0.9667,2e-05,2.90767]
[1780611911083,94.01,63319.19,0.0,0.96677,2e-05,2.90321]
[1780611912090,94.02,63320.03,0.0,0.96678,2e-05,2.90212]
[1780611914104,94.02,63316.53,0.0,0.96671,2e-05,2.9072]
[1780611915142,94.02,63307.66,0.0,0.96653,2e-05,2.91973]
[1780611916755,94.02,63307.66,0.0,0.96653,2e-05,2.91973]
[1780611916820,94.02,63286.15,0.0,0.96609,2e-05,2.95007]
[1780611917577,94.02,63286.15,0.0,0.96609,2e-05,2.95007]
[1780611917665,94.02,63264.97,0.0,0.96566,2e-05,2.98017]
[1780611918184,94.02,63264.76,0.0,0.96565,2e-05,2.98053]
[1780611919195,94.02,63273.07,0.0,0.96582,2e-05,2.96869]
[1780611920523,94.02,63273.07,0.0,0.96582,2e-05,2.96869]
[1780611920577,94.02,63275.91,0.0,0.96588,2e-05,2.96459]
[1780611921343,94.02,63275.91,0.0,0.96588,2e-05,2.96459]
[1780611921376,94.02,63271.52,0.0,0.96579,2e-05,2.97082]
[1780611922026,94.02,63271.52,0.0,0.96579,2e-05,2.97082]
[1780611922045,94.02,63271.52,0.0,0.96579,2e-05,2.97082]
[1780611922073,94.02,63271.52,0.0,0.96579,2e-05,2.97082]
[1780611922225,94.02,63269.11,0.0,0.96574,2e-05,2.97422]
[1780611923421,94.02,63269.11,0.0,0.96574,2e-05,2.97422]
[1780611923500,94.02,63269.11,0.0,0.96574,2e-05,2.97422]
[1780611923604,94.02,63269.11,0.0,0.96574,2e-05,2.97422]
[1780611923884,94.02,63269.11,0.0,0.96574,2e-05,2.97422]
[1780611923705,94.02,63274.25,0.0,0.96585,2e-05,2.96686]
[1780611923997,94.02,63274.25,0.0,0.96585,2e-05,2.96686]
[1780611924047,94.02,63274.25,0.0,0.96585,2e-05,2.96686]
[1780611924081,94.02,63274.25,0.0,0.96585,2e-05,2.96686]
[1780611924235,94.02,63274.25,0.0,0.96585,2e-05,2.96686]
[1780611924300,94.02,63274.25,0.0,0.96585,2e-05,2.96686]
[1780611924382,94.02,63274.25,0.0,0.96585,2e-05,2.96686]
[1780611924498,94.02,63274.25,0.0,0.96585,2e-05,2.96686]
[1780611924617,94.02,63274.25,0.0,0.96585,2e-05,2.96686]
[1780611924717,94.02,63270.79,0.0,0.96578,2e-05,2.97176]
[1780611925505,94.02,63270.79,0.0,0.96578,2e-05,2.97176]
[1780611925734,94.02,63270.79,0.0,0.96578,2e-05,2.97176]
[1780611925788,94.02,63270.79,0.0,0.96578,2e-05,2.97176]
[1780611925804,94.02,63266.66,0.0,0.96569,2e-05,2.9776]
[1780611925915,94.02,63266.66,0.0,0.96569,2e-05,2.9776]
[1780611925996,94.02,63266.66,0.0,0.96569,2e-05,2.9776]
[1780611926011,94.02,63266.66,0.0,0.96569,2e-05,2.9776]
[1780611926030,94.02,63266.66,0.0,0.96569,2e-05,2.9776]
[1780611926237,94.02,63266.66,0.0,0.96569,2e-05,2.9776]
[1780611926249,94.02,63266.66,0.0,0.96569,2e-05,2.9776]
[1780611926403,94.02,63266.66,0.0,0.96569,2e-05,2.9776]
[1780611926514,94.02,63266.66,0.0,0.96569,2e-05,2.9776]
[1780611926668,94.02,63266.66,0.0,0.96569,2e-05,2.9776]
[1780611926741,94.02,63266.66,0.0,0.96569,2e-05,2.9776]
[1780611926850,94.02,63266.66,0.0,0.96569,2e-05,2.9776]
[1780611926842,94.02,63258.16,0.0,0.96552,2e-05,2.98968]
[1780611926994,94.02,63258.16,0.0,0.96552,2e-05,2.98968]
[1780611927044,94.02,63258.16,0.0,0.96552,2e-05,2.98968]
[1780611927178,94.02,63258.16,0.0,0.96552,2e-05,2.98968]
[1780611927234,94.02,63258.16,0.0,0.96552,2e-05,2.98968]
[1780611927597,94.02,63258.16,0.0,0.96552,2e-05,2.98968]
[1780611927678,94.02,63258.16,0.0,0.96552,2e-05,2.98968]
[1780611927743,94.02,63258.16,0.0,0.96552,2e-05,2.98968]
[1780611927793,94.02,63258.16,0.0,0.96552,2e-05,2.98968]
[1780611927852,94.02,63258.16,0.0,0.96552,2e-05,2.98968]
[1780611927775,94.02,63269.07,0.0,0.96574,2e-05,2.97408]
[1780611927946,94.02,63269.07,0.0,0.96574,2e-05,2.97408]
[1780611928551,94.02,63269.07,0.0,0.96574,2e-05,2.97408]
[1780611928722,94.02,63269.07,0.0,0.96574,2e-05,2.97408]
[1780611928843,94.02,63271.56,0.0,0.9658,2e-05,2.97051]
[1780611928999,94.02,63271.56,0.0,0.9658,2e-05,2.97051]
[1780611929107,94.02,63271.56,0.0,0.9658,2e-05,2.97051]
[1780611929796,94.02,63271.56,0.0,0.9658,2e-05,2.97051]
[1780611929887,94.02,63275.44,0.0,0.96588,2e-05,2.96498]
[1780611929907,94.02,63275.44,0.0,0.96588,2e-05,2.96498]
[1780611929990,94.02,63275.44,0.0,0.96588,2e-05,2.96498]
[1780611930085,94.02,63275.44,0.0,0.96588,2e-05,2.96498]
[1780611930119,94.02,63275.44,0.0,0.96588,2e-05,2.96498]
[1780611930158,94.02,63275.44,0.0,0.96588,2e-05,2.96498]
[1780611930237,94.02,63275.44,0.0,0.96588,2e-05,2.96498]
[1780611930503,94.02,63275.44,0.0,0.96588,2e-05,2.96498]
[1780611930633,94.02,63275.44,0.0,0.96588,2e-05,2.96498]
[1780611930729,94.02,63275.44,0.0,0.96588,2e-05,2.96498]
[1780611930735,94.02,63275.44,0.0,0.96588,2e-05,2.96498]
[1780611930818,94.02,63275.44,0.0,0.96588,2e-05,2.96498]
[1780611930815,94.02,63277.33,0.0,0.96591,2e-05,2.96229]
[1780611931776,94.02,63277.33,0.0,0.96591,2e-05,2.96229]
[1780611931842,94.02,63277.33,0.0,0.96591,2e-05,2.96229]
[1780611932032,94.02,63277.56,0.0,0.96595,2e-05,2.95885]
[1780611932243,94.02,63277.56,0.0,0.96595,2e-05,2.95885]
[1780611932384,94.02,63277.56,0.0,0.96595,2e-05,2.95885]
[1780611932708,94.02,63277.56,0.0,0.96595,2e-05,2.95885]
[1780611932776,94.02,63277.56,0.0,0.96595,2e-05,2.95885]
[1780611932867,94.02,63277.56,0.0,0.96595,2e-05,2.95885]
[1780611932894,94.02,63283.85,0.0,0.96608,2e-05,2.94995]
[1780611932994,94.02,63283.85,0.0,0.96608,2e-05,2.94995]
[1780611933228,94.02,63283.85,0.0,0.96608,2e-05,2.94995]
[1780611933670,94.02,63283.85,0.0,0.96608,2e-05,2.94995]
[1780611933739,94.02,63284.92,0.0,0.9661,2e-05,2.94843]
[1780611934272,94.02,63284.92,0.0,0.9661,2e-05,2.94843]
[1780611934493,94.02,63284.92,0.0,0.9661,2e-05,2.94843]
[1780611934688,94.02,63284.92,0.0,0.9661,2e-05,2.94843]
[1780611934742,94.02,63284.92,0.0,0.9661,2e-05,2.94843]
[1780611934762,94.02,63292.17,0.0,0.96625,2e-05,2.93823]
[1780611934988,94.02,63292.17,0.0,0.96625,2e-05,2.93823]
[1780611935127,94.02,63292.17,0.0,0.96625,2e-05,2.93823]
[1780611935235,94.02,63292.17,0.0,0.96625,2e-05,2.93823]
[1780611935445,94.02,63292.17,0.0,0.96625,2e-05,2.93823]
[1780611935723,94.02,63292.17,0.0,0.96625,2e-05,2.93823]
[1780611935770,94.02,63300.19,0.0,0.96641,2e-05,2.92697]
[1780611936331,94.02,63305.14,0.0,0.96651,2e-05,2.92001]
[1780611937338,94.02,63306.9,0.0,0.96655,2e-05,2.9176]
[1780611937946,94.02,63306.9,0.0,0.96655,2e-05,2.9176]
[1780611937985,94.02,63306.9,0.0,0.96655,2e-05,2.9176]
[1780611938286,94.02,63306.9,0.0,0.96655,2e-05,2.9176]
[1780611938424,94.02,63306.9,0.0,0.96655,2e-05,2.9176]
[1780611938515,94.02,63306.9,0.0,0.96655,2e-05,2.9176]
[1780611938587,94.02,63306.9,0.0,0.96655,2e-05,2.9176]
[1780611938737,94.02,63306.9,0.0,0.96655,2e-05,2.9176]
[1780611938765,94.02,63306.9,0.0,0.96655,2e-05,2.9176]
[1780611938898,94.02,63306.9,0.0,0.96655,2e-05,2.9176]
[1780611938786,94.02,63290.91,0.0,0.96622,2e-05,2.94026]
[1780611938999,94.02,63290.91,0.0,0.96622,2e-05,2.94026]
[1780611939120,94.02,63290.91,0.0,0.96622,2e-05,2.94026]
[1780611939234,94.02,63290.91,0.0,0.96622,2e-05,2.94026]
[1780611939344,94.02,63290.91,0.0,0.96622,2e-05,2.94026]
[1780611939441,94.02,63290.91,0.0,0.96622,2e-05,2.94026]
[1780611939728,94.02,63290.91,0.0,0.96622,2e-05,2.94026]
[1780611939763,94.02,63298.45,0.0,0.96637,2e-05,2.92964]
[1780611939999,94.02,63298.45,0.0,0.96637,2e-05,2.92964]
[1780611940072,94.02,63298.45,0.0,0.96637,2e-05,2.92964]
[1780611940234,94.02,63298.45,0.0,0.96637,2e-05,2.92964]
[1780611940346,94.02,63298.45,0.0,0.96637,2e-05,2.92964]
[1780611940447,94.02,63298.45,0.0,0.96637,2e-05,2.92964]
[1780611940779,94.02,63298.45,0.0,0.96637,2e-05,2.92964]
[1780611940872,94.02,63300.62,0.0,0.96642,2e-05,2.92663]
[1780611940927,94.02,63300.62,0.0,0.96642,2e-05,2.92663]
[1780611940996,94.02,63300.62,0.0,0.96642,2e-05,2.92663]
[1780611941108,94.02,63300.62,0.0,0.96642,2e-05,2.92663]
[1780611941128,94.02,63300.62,0.0,0.96642,2e-05,2.92663]
[1780611941234,94.02,63300.62,0.0,0.96642,2e-05,2.92663]
[1780611941349,94.02,63300.62,0.0,0.96642,2e-05,2.92663]
[1780611941591,94.02,63300.62,0.0,0.96642,2e-05,2.92663]
[1780611941990,94.02,63301.27,0.0,0.96643,2e-05,2.92577]
[1780611942105,94.02,63301.27,0.0,0.96643,2e-05,2.92577]
[1780611942233,94.02,63301.27,0.0,0.96643,2e-05,2.92577]
[1780611942256,94.02,63301.27,0.0,0.96643,2e-05,2.92577]
[1780611942613,94.02,63301.27,0.0,0.96643,2e-05,2.92577]
[1780611942735,94.02,63301.27,0.0,0.96643,2e-05,2.92577]
[1780611942751,94.02,63295.84,0.0,0.96632,2e-05,2.93347]
[1780611942910,94.02,63295.84,0.0,0.96632,2e-05,2.93347]
[1780611942977,94.02,63295.84,0.0,0.96632,2e-05,2.93347]
[1780611943209,94.02,63295.84,0.0,0.96632,2e-05,2.93347]
[1780611943649,94.02,63295.84,0.0,0.96632,2e-05,2.93347]
[1780611944386,94.02,63303.03,0.0,0.96646,2e-05,2.92338]
[1780611945042,94.02,63303.03,0.0,0.96646,2e-05,2.92338]
[1780611945493,94.02,63303.03,0.0,0.96646,2e-05,2.92338]
[1780611945568,94.02,63306.54,0.0,0.96653,2e-05,2.91854]
[1780611946401,94.02,63312.16,0.0,0.96665,2e-05,2.91065]
[1780611947607,94.02,63312.16,0.0,0.96665,2e-05,2.91065]
[1780611947626,94.02,63311.41,0.0,0.96663,2e-05,2.91184]
[1780611948173,94.02,63311.41,0.0,0.96663,2e-05,2.91184]
[1780611948949,94.02,63311.41,0.0,0.96663,2e-05,2.91184]
[1780611948421,94.02,63319.13,0.0,0.96679,2e-05,2.90102]
[1780611949603,94.02,63319.13,0.0,0.96679,2e-05,2.90102]
[1780611949683,94.02,63324.3,0.0,0.96689,2e-05,2.89387]
[1780611950437,94.02,63325.5,0.0,0.96691,2e-05,2.89229]
[1780611951443,94.03,63319.5,0.0,0.96679,2e-05,2.90077]
[1780611952450,94.03,63323.07,0.0,0.96686,2e-05,2.89589]
[1780611953457,94.03,63324.1,0.0,0.96688,2e-05,2.89454]
[1780611954750,94.03,63324.1,0.0,0.96688,2e-05,2.89454]
[1780611954779,94.03,63318.48,0.0,0.96676,2e-05,2.9025]
[1780611955483,94.03,63300.71,0.0,0.9664,2e-05,2.92755]
[1780611956827,94.03,63300.71,0.0,0.9664,2e-05,2.92755]
[1780611956490,94.03,63297.44,0.0,0.96634,2e-05,2.93224]
[1780611957497,94.03,63299.03,0.0,0.96637,2e-05,2.93005]
[1780611958504,94.03,63295.2,0.0,0.96629,2e-05,2.93548]
[1780611959511,94.03,63293.25,0.0,0.96625,2e-05,2.93828]
[1780611960518,94.03,63293.99,0.0,0.96626,2e-05,2.93726]
[1780611962535,94.03,63279.06,0.0,0.96596,2e-05,2.95844]
[1780611963215,94.03,63279.06,0.0,0.96596,2e-05,2.95844]
[1780611963511,94.03,63279.06,0.0,0.96596,2e-05,2.95844]
[1780611963542,94.03,63261.45,0.0,0.9656,2e-05,2.98353]
[1780611964534,94.03,63261.45,0.0,0.9656,2e-05,2.98353]
[1780611964549,94.03,63253.78,0.0,0.96544,2e-05,2.99448]
[1780611965556,94.03,63258.12,0.0,0.96553,2e-05,2.98823]
[1780611966770,94.03,63258.12,0.0,0.96553,2e-05,2.98823]
[1780611966815,94.03,63248.6,0.0,0.96533,2e-05,3.00172]
[1780611967570,94.03,63250.02,0.0,0.96536,2e-05,2.9996]
[1780611968577,94.03,63259.23,0.0,0.96555,2e-05,2.98643]
[1780611969584,94.03,63260.74,0.0,0.96559,2e-05,2.98414]
[1780611970591,94.03,63261.9,0.0,0.96561,2e-05,2.98243]
[1780611971597,94.03,63265.34,0.0,0.96568,2e-05,2.97748]
[1780611972605,94.03,63260.95,0.0,0.96559,2e-05,2.9837]
[1780611973612,94.03,63262.77,0.0,0.96563,2e-05,2.98106]
[1780611974619,94.03,63261.44,0.0,0.9656,2e-05,2.98291]
[1780611975631,94.03,63269.33,0.0,0.96577,2e-05,2.97167]
[1780611976638,94.03,63272.58,0.0,0.96584,2e-05,2.96697]
[1780611977645,94.03,63270.33,0.0,0.96579,2e-05,2.97015]
[1780611978652,94.03,63264.04,0.0,0.96566,2e-05,2.97909]
[1780611979659,94.02,63260.39,0.0,0.96558,2e-05,2.98425]
[1780611980666,94.02,63257.9,0.0,0.96553,2e-05,2.98776]
[1780611983687,94.02,63271.04,0.0,0.96581,2e-05,2.96887]
[1780611984694,94.02,63268.15,0.0,0.96575,2e-05,2.97296]
[1780611985702,94.02,63262.76,0.0,0.96564,2e-05,2.98062]
[1780611986709,94.02,63265.03,0.0,0.96568,2e-05,2.97734]
[1780611991745,94.02,63266.01,0.0,0.96574,2e-05,2.97267]
[1780611993761,94.02,63269.4,0.0,0.96581,2e-05,2.96779]
[1780611994766,94.02,63267.27,0.0,0.96577,2e-05,2.97081]
[1780611995773,94.02,63270.13,0.0,0.96583,2e-05,2.96672]
[1780611997789,94.02,63270.88,0.0,0.96584,2e-05,2.96563]
[1780611998796,94.02,63262.49,0.0,0.96567,2e-05,2.97756]
[1780611999803,94.02,63258.15,0.0,0.96558,2e-05,2.98372]
[1780612000810,94.02,63270.09,0.0,0.96583,2e-05,2.96671]
[1780612001099,94.02,63270.09,0.0,0.96583,2e-05,2.96671]
[1780612001157,94.02,63270.09,0.0,0.96583,2e-05,2.96671]
[1780612001955,94.02,63270.09,0.0,0.96583,2e-05,2.96671]
[1780612001817,94.02,63276.57,0.0,0.96596,2e-05,2.95745]
[1780612003798,94.02,63276.87,0.0,0.96597,2e-05,2.95703]
[1780612003831,94.02,63275.56,0.0,0.96594,2e-05,2.95889]
[1780612004838,94.02,63267.43,0.0,0.96577,2e-05,2.97044]
[1780612005845,94.02,63267.67,0.0,0.96578,2e-05,2.97008]
[1780612006943,94.02,63267.67,0.0,0.96578,2e-05,2.97008]
[1780612006852,94.02,63268.73,0.0,0.9658,2e-05,2.96855]
[1780612007859,94.02,63270.76,0.0,0.96584,2e-05,2.96565]
[1780612011887,94.02,63271.63,0.0,0.96586,2e-05,2.96437]
[1780612012629,94.02,63271.63,0.0,0.96586,2e-05,2.96437]
[1780612012894,94.02,63269.3,0.0,0.96581,2e-05,2.96768]
[1780612013751,94.02,63269.3,0.0,0.96581,2e-05,2.96768]
[1780612013902,94.02,63281.36,0.0,0.96606,2e-05,2.95055]
[1780612014908,94.02,63285.11,0.0,0.96614,2e-05,2.94525]
[1780612015371,94.02,63285.11,0.0,0.96614,2e-05,2.94525]
[1780612015915,94.02,63288.66,0.0,0.96621,2e-05,2.94026]
[1780612016263,94.02,63288.66,0.0,0.96621,2e-05,2.94026]
[1780612016751,94.02,63288.66,0.0,0.96621,2e-05,2.94026]
[1780612016936,94.02,63295.59,0.0,0.96635,2e-05,2.93051]
[1780612017940,94.02,63301.11,0.0,0.96646,2e-05,2.92279]
[1780612018946,94.02,63297.24,0.0,0.96638,2e-05,2.9283]
[1780612019954,94.02,63305.46,0.0,0.96655,2e-05,2.91679]
[1780612020961,94.02,63310.36,0.0,0.96665,2e-05,2.90998]
[1780612024989,94.02,63311.92,0.0,0.96667,2e-05,2.90812]
[1780612025996,94.02,63313.31,0.0,0.9667,2e-05,2.90623]
[1780612028226,94.03,63313.14,0.0,0.96669,2e-05,2.90661]
[1780612028928,94.03,63313.14,0.0,0.96669,2e-05,2.90661]
[1780612029489,94.03,63313.14,0.0,0.96669,2e-05,2.90667]
[1780612029580,94.03,63321.32,0.0,0.96686,2e-05,2.89522]
[1780612030742,94.03,63321.32,0.0,0.96686,2e-05,2.89522]
[1780612030831,94.03,63323.89,0.0,0.96691,2e-05,2.89181]
[1780612033753,94.03,63324.34,0.0,0.96691,2e-05,2.89127]
[1780612033815,94.03,63318.26,0.0,0.96679,2e-05,2.89994]
[1780612034054,94.03,63313.93,0.0,0.9667,2e-05,2.906]
[1780612035918,94.03,63310.09,0.0,0.96662,2e-05,2.9115]
[1780612036036,94.03,63310.09,0.0,0.96662,2e-05,2.9115]
[1780612036069,94.03,63312.05,0.0,0.96666,2e-05,2.90875]
[1780612037075,94.03,63318.46,0.0,0.96679,2e-05,2.89984]
[1780612038082,94.03,63320.56,0.0,0.96683,2e-05,2.89698]
[1780612039089,94.03,63321.23,0.0,0.96684,2e-05,2.89612]
[1780612040455,94.03,63321.23,0.0,0.96684,2e-05,2.89612]
[1780612040550,94.03,63318.62,0.0,0.96679,2e-05,2.89985]
[1780612041104,94.04,63308.76,0.0,0.96659,2e-05,2.91376]
[1780612042739,94.04,63308.76,0.0,0.96659,2e-05,2.91376]
[1780612042835,94.04,63306.65,0.0,0.96655,2e-05,2.91686]
[1780612044125,94.04,63303.22,0.0,0.96648,2e-05,2.92175]
[1780612045394,94.04,63303.22,0.0,0.96648,2e-05,2.92175]
[1780612045420,94.04,63293.84,0.0,0.96629,2e-05,2.93502]
[1780612046146,94.04,63303.77,0.0,0.96649,2e-05,2.92107]
[1780612047147,94.04,63302.9,0.0,0.96647,2e-05,2.92235]
[1780612048154,94.04,63303.76,0.0,0.96648,2e-05,2.9212]
[1780612049984,94.04,63303.76,0.0,0.96648,2e-05,2.9212]
[1780612049161,94.04,63310.37,0.0,0.96662,2e-05,2.91197]
[1780612050168,94.04,63317.55,0.0,0.96676,2e-05,2.90198]
[1780612053190,94.04,63324.98,0.0,0.96694,2e-05,2.88875]
[1780612054197,94.04,63330.65,0.0,0.96705,2e-05,2.88094]
[1780612055204,94.04,63326.65,0.0,0.96697,2e-05,2.88661]
[1780612056211,94.05,63323.26,0.0,0.9669,2e-05,2.89144]
[1780612057218,94.05,63323.97,0.0,0.96691,2e-05,2.89053]
[1780612059232,94.05,63324.64,0.0,0.96693,2e-05,2.88977]
[1780612061246,94.05,63325.56,0.0,0.96694,2e-05,2.88866]
[1780612062253,94.05,63327.56,0.0,0.96698,2e-05,2.88596]
[1780612063260,94.05,63330.61,0.0,0.96704,2e-05,2.88181]
[1780612064267,94.05,63322.56,0.0,0.96688,2e-05,2.89313]
[1780612065274,94.05,63319.48,0.0,0.96681,2e-05,2.89752]
[1780612066281,94.05,63320.23,0.0,0.96683,2e-05,2.89654]
[1780612067288,94.06,63317.97,0.0,0.96678,2e-05,2.89978]
[1780612069302,94.06,63317.02,0.0,0.96676,2e-05,2.90125]
[1780612071316,94.06,63319.72,0.0,0.96681,2e-05,2.8976]
[1780612073330,94.06,63318.73,0.0,0.96679,2e-05,2.89913]
[1780612075344,94.06,63333.04,0.0,0.96708,2e-05,2.87931]
[1780612076351,94.06,63335.9,0.0,0.96713,2e-05,2.87544]
[1780612077358,94.06,63337.51,0.0,0.96716,2e-05,2.87332]
[1780612078656,94.06,63337.51,0.0,0.96716,2e-05,2.87332]
[1780612078736,94.06,63337.51,0.0,0.96716,2e-05,2.87332]
[1780612078821,94.06,63349.49,0.0,0.9674,2e-05,2.85682]
[1780612079207,94.06,63349.49,0.0,0.9674,2e-05,2.85682]
[1780612079376,94.07,63350.71,0.0,0.96742,2e-05,2.85528]
[1780612080750,94.07,63350.71,0.0,0.96742,2e-05,2.85528]
[1780612080804,94.07,63351.84,0.0,0.96744,2e-05,2.85402]
[1780612082965,94.07,63350.75,0.0,0.96742,2e-05,2.85552]
[1780612083002,94.07,63350.75,0.0,0.96742,2e-05,2.85552]
[1780612083010,94.07,63350.75,0.0,0.96742,2e-05,2.85552]
[1780612083057,94.07,63355.52,0.0,0.96751,2e-05,2.84924]
[1780612084525,94.07,63356.96,0.0,0.96753,2e-05,2.84725]
[1780612084815,94.07,63356.96,0.0,0.96753,2e-05,2.84725]
[1780612084996,94.07,63356.96,0.0,0.96753,2e-05,2.84725]
[1780612085070,94.07,63356.96,0.0,0.96753,2e-05,2.84725]
[1780612084916,94.07,63358.21,0.0,0.96755,2e-05,2.84585]
[1780612085156,94.07,63358.21,0.0,0.96755,2e-05,2.84585]
[1780612085237,94.07,63358.21,0.0,0.96755,2e-05,2.84585]
[1780612085291,94.07,63358.21,0.0,0.96755,2e-05,2.84585]
[1780612085306,94.07,63358.21,0.0,0.96755,2e-05,2.84585]
[1780612085499,94.07,63358.21,0.0,0.96755,2e-05,2.84585]
[1780612085626,94.07,63358.21,0.0,0.96755,2e-05,2.84585]
[1780612085736,94.07,63358.21,0.0,0.96755,2e-05,2.84585]
[1780612085792,94.07,63358.21,0.0,0.96755,2e-05,2.84585]
[1780612085995,94.07,63358.21,0.0,0.96755,2e-05,2.84585]
[1780612086047,94.08,63359.82,0.0,0.96758,2e-05,2.8438]
[1780612086121,94.08,63359.82,0.0,0.96758,2e-05,2.8438]
[1780612086235,94.08,63359.82,0.0,0.96758,2e-05,2.8438]
[1780612086316,94.08,63359.82,0.0,0.96758,2e-05,2.8438]
[1780612086424,94.08,63357.75,0.0,0.96754,2e-05,2.84665]
[1780612087792,94.08,63357.75,0.0,0.96754,2e-05,2.84665]
[1780612087909,94.08,63357.75,0.0,0.96754,2e-05,2.84665]
[1780612087950,94.08,63357.75,0.0,0.96754,2e-05,2.84665]
[1780612087997,94.08,63357.75,0.0,0.96754,2e-05,2.84665]
[1780612087971,94.08,63358.38,0.0,0.96755,2e-05,2.84611]
[1780612089983,94.08,63358.33,0.0,0.96755,2e-05,2.84618]
[1780612090041,94.08,63370.64,0.0,0.96779,2e-05,2.82959]
[1780612090234,94.08,63370.64,0.0,0.96779,2e-05,2.82959]
[1780612090987,94.08,63370.64,0.0,0.96779,2e-05,2.82959]
[1780612091008,94.09,63382.59,0.0,0.96802,2e-05,2.81342]
[1780612091464,94.09,63389.53,0.0,0.96815,2e-05,2.80394]
[1780612092198,94.09,63389.53,0.0,0.96815,2e-05,2.80394]
[1780612092203,94.09,63389.53,0.0,0.96815,2e-05,2.80394]
[1780612092234,94.09,63389.53,0.0,0.96815,2e-05,2.80394]
[1780612092287,94.09,63389.53,0.0,0.96815,2e-05,2.80394]
[1780612092409,94.09,63389.53,0.0,0.96815,2e-05,2.80394]
[1780612092451,94.09,63389.53,0.0,0.96815,2e-05,2.80394]
[1780612092461,94.09,63389.53,0.0,0.96815,2e-05,2.80394]
[1780612092862,94.09,63389.53,0.0,0.96815,2e-05,2.80394]
[1780612092999,94.09,63389.53,0.0,0.96815,2e-05,2.80394]
[1780612093077,94.09,63383.26,0.0,0.96802,2e-05,2.81296]
[1780612093254,94.09,63383.26,0.0,0.96802,2e-05,2.81296]
[1780612093289,94.09,63383.26,0.0,0.96802,2e-05,2.81296]
[1780612093293,94.09,63383.26,0.0,0.96802,2e-05,2.81296]
[1780612093388,94.09,63383.26,0.0,0.96802,2e-05,2.81296]
[1780612093461,94.09,63383.26,0.0,0.96802,2e-05,2.81296]
[1780612093493,94.09,63383.26,0.0,0.96802,2e-05,2.81296]
[1780612093738,94.09,63383.26,0.0,0.96802,2e-05,2.81296]
[1780612093835,94.09,63383.26,0.0,0.96802,2e-05,2.81296]
[1780612094049,94.09,63377.99,0.0,0.96792,2e-05,2.82038]
[1780612094938,94.09,63377.99,0.0,0.96792,2e-05,2.82038]
[1780612094987,94.09,63377.99,0.0,0.96792,2e-05,2.82038]
[1780612095042,94.09,63365.96,0.0,0.96768,2e-05,2.83708]
[1780612095243,94.09,63365.96,0.0,0.96768,2e-05,2.83708]
[1780612095278,94.09,63365.96,0.0,0.96768,2e-05,2.83708]
[1780612095520,94.09,63365.96,0.0,0.96768,2e-05,2.83708]
[1780612095882,94.09,63365.96,0.0,0.96768,2e-05,2.83708]
[1780612096035,94.09,63365.96,0.0,0.96768,2e-05,2.83708]
[1780612096039,94.1,63360.77,0.0,0.96758,2e-05,2.84439]
[1780612096234,94.1,63360.77,0.0,0.96758,2e-05,2.84439]
[1780612096764,94.1,63360.77,0.0,0.96758,2e-05,2.84439]
[1780612096990,94.1,63360.77,0.0,0.96758,2e-05,2.84439]
[1780612097049,94.1,63353.53,0.0,0.96743,2e-05,2.85453]
[1780612097238,94.1,63353.53,0.0,0.96743,2e-05,2.85453]
[1780612097357,94.1,63353.53,0.0,0.96743,2e-05,2.85453]
[1780612097493,94.1,63353.53,0.0,0.96743,2e-05,2.85453]
[1780612097535,94.1,63353.53,0.0,0.96743,2e-05,2.85453]
[1780612097904,94.1,63353.53,0.0,0.96743,2e-05,2.85453]
[1780612098074,94.1,63353.53,0.0,0.96743,2e-05,2.85453]
[1780612098120,94.1,63353.53,0.0,0.96743,2e-05,2.85453]
[1780612097945,94.1,63351.65,0.0,0.96739,2e-05,2.85728]
[1780612098375,94.1,63351.65,0.0,0.96739,2e-05,2.85728]
[1780612098605,94.1,63351.65,0.0,0.96739,2e-05,2.85728]
[1780612098738,94.1,63351.65,0.0,0.96739,2e-05,2.85728]
[1780612098956,94.1,63351.65,0.0,0.96739,2e-05,2.85728]
[1780612098992,94.1,63351.65,0.0,0.96739,2e-05,2.85728]
[1780612099009,94.1,63340.45,0.0,0.96717,2e-05,2.87293]
[1780612099227,94.1,63340.45,0.0,0.96717,2e-05,2.87293]
[1780612099233,94.1,63340.45,0.0,0.96717,2e-05,2.87293]
[1780612099276,94.1,63340.45,0.0,0.96717,2e-05,2.87293]
[1780612099336,94.1,63340.45,0.0,0.96717,2e-05,2.87293]
[1780612099472,94.1,63340.45,0.0,0.96717,2e-05,2.87293]
[1780612099500,94.1,63340.45,0.0,0.96717,2e-05,2.87293]
[1780612099715,94.1,63340.45,0.0,0.96717,2e-05,2.87293]
[1780612099957,94.1,63340.45,0.0,0.96717,2e-05,2.87293]
[1780612099996,94.1,63340.45,0.0,0.96717,2e-05,2.87293]
[1780612100087,94.1,63340.45,0.0,0.96717,2e-05,2.87293]
[1780612100012,94.1,63346.09,0.0,0.96728,2e-05,2.86526]
[1780612100133,94.1,63346.09,0.0,0.96728,2e-05,2.86526]
[1780612100176,94.1,63346.09,0.0,0.96728,2e-05,2.86526]
[1780612100236,94.1,63346.09,0.0,0.96728,2e-05,2.86526]
[1780612100343,94.1,63346.09,0.0,0.96728,2e-05,2.86526]
[1780612100809,94.1,63346.09,0.0,0.96728,2e-05,2.86526]
[1780612100854,94.1,63346.09,0.0,0.96728,2e-05,2.86526]
[1780612100991,94.1,63346.09,0.0,0.96728,2e-05,2.86526]
[1780612101036,94.1,63346.09,0.0,0.96728,2e-05,2.86526]
[1780612101072,94.1,63343.34,0.0,0.96722,2e-05,2.86921]
[1780612101297,94.1,63343.34,0.0,0.96722,2e-05,2.86921]
[1780612101414,94.1,63343.34,0.0,0.96722,2e-05,2.86921]
[1780612101460,94.1,63343.34,0.0,0.96722,2e-05,2.86921]
[1780612101490,94.1,63343.34,0.0,0.96722,2e-05,2.86921]
[1780612101538,94.1,63343.71,0.0,0.96723,2e-05,2.8687]
[1780612102883,94.1,63343.71,0.0,0.96723,2e-05,2.8687]
[1780612103017,94.1,63343.71,0.0,0.96723,2e-05,2.8687]
[1780612103091,94.11,63344.39,0.0,0.96724,2e-05,2.868]
[1780612103490,94.11,63344.39,0.0,0.96724,2e-05,2.868]
[1780612103735,94.11,63344.39,0.0,0.96724,2e-05,2.868]
[1780612103866,94.11,63344.39,0.0,0.96724,2e-05,2.868]
[1780612103932,94.11,63344.39,0.0,0.96724,2e-05,2.868]
[1780612104030,94.11,63344.39,0.0,0.96724,2e-05,2.868]
[1780612104058,94.11,63344.39,0.0,0.96724,2e-05,2.868]
[1780612103964,94.11,63344.24,0.0,0.96724,2e-05,2.86821]
[1780612104236,94.11,63344.24,0.0,0.96724,2e-05,2.86821]
[1780612104463,94.11,63344.24,0.0,0.96724,2e-05,2.86821]
[1780612104764,94.11,63344.24,0.0,0.96724,2e-05,2.86821]
[1780612104882,94.11,63344.24,0.0,0.96724,2e-05,2.86821]
[1780612104932,94.11,63344.24,0.0,0.96724,2e-05,2.86821]
[1780612105025,94.11,63344.24,0.0,0.96724,2e-05,2.86821]
[1780612105007,94.11,63348.21,0.0,0.96731,2e-05,2.86295]
[1780612105692,94.11,63348.21,0.0,0.96731,2e-05,2.86295]
[1780612105734,94.11,63348.21,0.0,0.96731,2e-05,2.86295]
[1780612105903,94.11,63348.21,0.0,0.96731,2e-05,2.86295]
[1780612105942,94.11,63348.21,0.0,0.96731,2e-05,2.86295]
[1780612105996,94.11,63348.21,0.0,0.96731,2e-05,2.86295]
[1780612106001,94.11,63348.21,0.0,0.96731,2e-05,2.86295]
[1780612106055,94.11,63348.21,0.0,0.96731,2e-05,2.86295]
[1780612106090,94.11,63342.67,0.0,0.9672,2e-05,2.87063]
[1780612106235,94.11,63342.67,0.0,0.9672,2e-05,2.87063]
[1780612106285,94.11,63342.67,0.0,0.9672,2e-05,2.87063]
[1780612106378,94.11,63342.67,0.0,0.9672,2e-05,2.87063]
[1780612106582,94.11,63342.0,0.0,0.96719,2e-05,2.87169]
[1780612107688,94.11,63342.0,0.0,0.96719,2e-05,2.87169]
[1780612107736,94.11,63342.0,0.0,0.96719,2e-05,2.87169]
[1780612107745,94.11,63342.0,0.0,0.96719,2e-05,2.87169]
[1780612107780,94.11,63342.0,0.0,0.96719,2e-05,2.87169]
[1780612108009,94.11,63342.0,0.0,0.96719,2e-05,2.87169]
[1780612108101,94.11,63342.0,0.0,0.96719,2e-05,2.87169]
[1780612108084,94.11,63342.14,0.0,0.96719,2e-05,2.87173]
[1780612108148,94.11,63342.14,0.0,0.96719,2e-05,2.87173]
[1780612108234,94.11,63342.14,0.0,0.96719,2e-05,2.87173]
[1780612108242,94.11,63342.14,0.0,0.96719,2e-05,2.87173]
[1780612108458,94.11,63342.14,0.0,0.96719,2e-05,2.87173]
[1780612108493,94.11,63342.14,0.0,0.96719,2e-05,2.87173]
[1780612108509,94.11,63342.14,0.0,0.96719,2e-05,2.87173]
[1780612108696,94.11,63342.14,0.0,0.96719,2e-05,2.87173]
[1780612108717,94.11,63342.14,0.0,0.96719,2e-05,2.87173]
[1780612108740,94.11,63342.14,0.0,0.96719,2e-05,2.87173]
[1780612108805,94.11,63342.14,0.0,0.96719,2e-05,2.87173]
[1780612108852,94.11,63342.14,0.0,0.96719,2e-05,2.87173]
[1780612108925,94.11,63342.14,0.0,0.96719,2e-05,2.87173]
[1780612109043,94.11,63342.14,0.0,0.96719,2e-05,2.87173]
[1780612109026,94.11,63343.52,0.0,0.96721,2e-05,2.86992]
[1780612109430,94.11,63343.52,0.0,0.96721,2e-05,2.86992]
[1780612109551,94.11,63343.52,0.0,0.96721,2e-05,2.86992]
[1780612109603,94.11,63334.15,0.0,0.96703,2e-05,2.88295]
[1780612110235,94.11,63334.15,0.0,0.96703,2e-05,2.88295]
[1780612112067,94.11,63334.17,0.0,0.96702,2e-05,2.88304]
[1780612112120,94.11,63334.17,0.0,0.96702,2e-05,2.88304]
[1780612112070,94.12,63334.18,0.0,0.96706,2e-05,2.88015]
[1780612112234,94.12,63334.18,0.0,0.96706,2e-05,2.88015]
[1780612112624,94.12,63336.86,0.0,0.96711,2e-05,2.87642]
[1780612113631,94.12,63339.71,0.0,0.96716,2e-05,2.87256]
[1780612115645,94.12,63340.87,0.0,0.96718,2e-05,2.87117]
[1780612117659,94.12,63335.25,0.0,0.96707,2e-05,2.8792]
[1780612118666,94.12,63334.5,0.0,0.96705,2e-05,2.88036]
[1780612119186,94.12,63334.5,0.0,0.96705,2e-05,2.88036]
[1780612119661,94.12,63334.5,0.0,0.96705,2e-05,2.88036]
[1780612119673,94.12,63329.71,0.0,0.96696,2e-05,2.88713]
[1780612122743,94.12,63329.9,0.0,0.96696,2e-05,2.88705]
[1780612123701,94.13,63320.61,0.0,0.96677,2e-05,2.90019]
[1780612125717,94.13,63308.49,0.0,0.96652,2e-05,2.91731]
[1780612126287,94.13,63308.49,0.0,0.96652,2e-05,2.91731]
[1780612126408,94.13,63308.49,0.0,0.96652,2e-05,2.91731]
[1780612126724,94.13,63313.73,0.0,0.96663,2e-05,2.91004]
[1780612127734,94.13,63320.02,0.0,0.96675,2e-05,2.90129]
[1780612128741,94.13,63321.48,0.0,0.96678,2e-05,2.89932]
[1780612130755,94.13,63321.7,0.0,0.96678,2e-05,2.89914]
[1780612131762,94.13,63319.57,0.0,0.96674,2e-05,2.90218]
[1780612132769,94.13,63321.13,0.0,0.96677,2e-05,2.90006]
[1780612136988,94.13,63320.98,0.0,0.96676,2e-05,2.90052]
[1780612137035,94.13,63320.98,0.0,0.96676,2e-05,2.90052]
[1780612137116,94.14,63320.17,0.0,0.96675,2e-05,2.90171]
[1780612137804,94.14,63316.4,0.0,0.96667,2e-05,2.90705]
[1780612142839,94.14,63316.48,0.0,0.96667,2e-05,2.90725]
[1780612144116,94.14,63316.48,0.0,0.96667,2e-05,2.90725]
[1780612143846,94.14,63317.41,0.0,0.96668,2e-05,2.90602]
[1780612144871,94.14,63296.46,0.0,0.96626,2e-05,2.93553]
[1780612145524,94.14,63296.46,0.0,0.96626,2e-05,2.93553]
[1780612145654,94.14,63296.46,0.0,0.96626,2e-05,2.93553]
[1780612145723,94.14,63296.46,0.0,0.96626,2e-05,2.93553]
[1780612145920,94.14,63271.05,0.0,0.96574,2e-05,2.97151]
[1780612146862,94.14,63271.05,0.0,0.96574,2e-05,2.97151]
[1780612146929,94.14,63277.25,0.0,0.96587,2e-05,2.96272]
[1780612147325,94.14,63277.25,0.0,0.96587,2e-05,2.96272]
[1780612147933,94.14,63281.71,0.0,0.96596,2e-05,2.95636]
[1780612148993,94.14,63281.71,0.0,0.96596,2e-05,2.95636]
[1780612150912,94.14,63281.76,0.0,0.96596,2e-05,2.95625]
[1780612150927,94.14,63281.76,0.0,0.96596,2e-05,2.95625]
[1780612150954,94.14,63279.58,0.0,0.96592,2e-05,2.95933]
[1780612151961,94.14,63282.26,0.0,0.96597,2e-05,2.95552]
[1780612153111,94.14,63284.81,0.0,0.96602,2e-05,2.95189]
[1780612153977,94.14,63282.2,0.0,0.96597,2e-05,2.95558]
[1780612158005,94.14,63286.38,0.0,0.96606,2e-05,2.94963]
[1780612159012,94.14,63287.5,0.0,0.96608,2e-05,2.94803]
[1780612160019,94.14,63289.12,0.0,0.96611,2e-05,2.94574]
[1780612161034,94.14,63290.17,0.0,0.96613,2e-05,2.94426]
[1780612161207,94.14,63290.17,0.0,0.96613,2e-05,2.94426]
[1780612162035,94.14,63295.25,0.0,0.96624,2e-05,2.9371]
[1780612164049,94.14,63296.8,0.0,0.96627,2e-05,2.93495]
[1780612165058,94.14,63299.15,0.0,0.96632,2e-05,2.93166]
[1780612167072,94.14,63303.03,0.0,0.96639,2e-05,2.92625]
[1780612168079,94.14,63307.47,0.0,0.96648,2e-05,2.92004]
[1780612169086,94.14,63306.15,0.0,0.96646,2e-05,2.92198]
[1780612172107,94.14,63310.96,0.0,0.96658,2e-05,2.91224]
[1780612175129,94.14,63314.41,0.0,0.96665,2e-05,2.90764]
[1780612176135,94.14,63307.11,0.0,0.9665,2e-05,2.91787]
[1780612177142,94.15,63303.15,0.0,0.96642,2e-05,2.92355]
[1780612178149,94.15,63305.76,0.0,0.96647,2e-05,2.91993]
[1780612183184,94.15,63306.02,0.0,0.96648,2e-05,2.91979]
[1780612184191,94.15,63298.51,0.0,0.96632,2e-05,2.9304]
[1780612185198,94.15,63296.29,0.0,0.96628,2e-05,2.93356]
[1780612187212,94.15,63293.8,0.0,0.96623,2e-05,2.93711]
[1780612190236,94.15,63298.97,0.0,0.96633,2e-05,2.92986]
[1780612191243,94.15,63300.04,0.0,0.96635,2e-05,2.92839]
[1780612192250,94.15,63297.34,0.0,0.9663,2e-05,2.93223]
[1780612194080,94.15,63297.34,0.0,0.9663,2e-05,2.93223]
[1780612194161,94.15,63295.11,0.0,0.96625,2e-05,2.93539]
[1780612194264,94.15,63285.38,0.0,0.96605,2e-05,2.94915]
[1780612195271,94.15,63279.1,0.0,0.96592,2e-05,2.95804]
[1780612196767,94.15,63279.1,0.0,0.96592,2e-05,2.95804]
[1780612196827,94.15,63283.01,0.0,0.966,2e-05,2.95248]
[1780612197285,94.15,63291.24,0.0,0.96617,2e-05,2.94083]
[1780612199052,94.15,63295.33,0.0,0.96626,2e-05,2.93507]
[1780612200477,94.15,63295.53,0.0,0.96626,2e-05,2.93481]
[1780612201332,94.15,63288.0,0.0,0.9661,2e-05,2.94548]
[1780612202866,94.15,63288.0,0.0,0.9661,2e-05,2.94548]
[1780612202960,94.15,63287.42,0.0,0.96609,2e-05,2.9463]
[1780612204030,94.15,63287.42,0.0,0.96609,2e-05,2.9463]
[1780612204060,94.15,63277.95,0.0,0.9659,2e-05,2.95971]
[1780612204349,94.15,63280.12,0.0,0.96594,2e-05,2.95661]
[1780612205356,94.15,63281.09,0.0,0.96596,2e-05,2.95522]
[1780612207224,94.15,63281.09,0.0,0.96596,2e-05,2.95522]
[1780612207310,94.15,63281.16,0.0,0.96597,2e-05,2.9551]
[1780612207370,94.15,63278.56,0.0,0.96591,2e-05,2.95877]
[1780612208377,94.15,63279.37,0.0,0.96593,2e-05,2.95761]
[1780612209709,94.15,63279.37,0.0,0.96593,2e-05,2.95761]
[1780612210096,94.15,63279.37,0.0,0.96593,2e-05,2.95761]
[1780612210624,94.15,63278.88,0.0,0.96592,2e-05,2.95828]
[1780612210909,94.15,63278.88,0.0,0.96592,2e-05,2.95828]
[1780612210926,94.15,63281.14,0.0,0.96597,2e-05,2.95506]
[1780612211398,94.15,63288.97,0.0,0.96613,2e-05,2.94397]
[1780612212405,94.15,63289.32,0.0,0.96613,2e-05,2.94348]
[1780612214378,94.15,63289.35,0.0,0.96613,2e-05,2.94345]
[1780612215430,94.15,63303.32,0.0,0.96642,2e-05,2.92377]
[1780612216438,94.15,63295.0,0.0,0.96625,2e-05,2.93553]
[1780612217444,94.15,63292.24,0.0,0.96619,2e-05,2.93945]
[1780612218451,94.15,63290.99,0.0,0.96617,2e-05,2.94123]
[1780612221472,94.15,63296.23,0.0,0.96627,2e-05,2.93387]
[1780612222481,94.15,63297.32,0.0,0.96629,2e-05,2.93236]
[1780612224974,94.15,63297.02,0.0,0.96629,2e-05,2.93281]
[1780612224979,94.15,63319.16,0.0,0.96674,2e-05,2.90176]
[1780612225436,94.15,63319.16,0.0,0.96674,2e-05,2.90176]
[1780612225503,94.15,63318.11,0.0,0.96671,2e-05,2.90329]
[1780612226512,94.15,63313.88,0.0,0.96663,2e-05,2.90926]
[1780612227626,94.15,63313.88,0.0,0.96663,2e-05,2.90926]
[1780612227698,94.15,63313.88,0.0,0.96663,2e-05,2.90926]
[1780612228524,94.15,63322.09,0.0,0.96679,2e-05,2.89787]
[1780612229531,94.16,63322.54,0.0,0.9668,2e-05,2.89731]
[1780612231012,94.16,63322.54,0.0,0.9668,2e-05,2.89731]
[1780612232553,94.16,63314.34,0.0,0.96666,2e-05,2.9059]
[1780612233621,94.16,63314.34,0.0,0.96666,2e-05,2.9059]
[1780612234348,94.16,63314.34,0.0,0.96666,2e-05,2.9059]
[1780612234507,94.16,63314.34,0.0,0.96666,2e-05,2.9059]
[1780612233721,94.16,63314.56,0.0,0.96667,2e-05,2.90564]
[1780612234932,94.16,63289.1,0.0,0.96615,2e-05,2.94143]
[1780612235584,94.16,63276.55,0.0,0.9659,2e-05,2.9592]
[1780612236966,94.16,63260.26,0.0,0.96556,2e-05,2.98241]
[1780612237548,94.16,63260.26,0.0,0.96556,2e-05,2.98241]
[1780612237597,94.16,63263.22,0.0,0.96562,2e-05,2.97819]
[1780612239021,94.16,63263.22,0.0,0.96562,2e-05,2.97819]
[1780612239132,94.16,63263.22,0.0,0.96562,2e-05,2.97819]
[1780612239179,94.16,63260.08,0.0,0.96556,2e-05,2.98248]
[1780612239611,94.16,63264.26,0.0,0.96564,2e-05,2.97653]
[1780612240416,94.16,63264.26,0.0,0.96564,2e-05,2.97653]
[1780612241238,94.16,63264.26,0.0,0.96564,2e-05,2.97653]
[1780612240618,94.16,63274.31,0.0,0.96585,2e-05,2.96218]
[1780612241625,94.16,63263.39,0.0,0.96563,2e-05,2.97768]
[1780612242632,94.16,63260.63,0.0,0.96557,2e-05,2.98156]
[1780612244646,94.15,63265.56,0.0,0.96567,2e-05,2.97442]
[1780612245653,94.15,63261.86,0.0,0.9656,2e-05,2.97964]
[1780612246660,94.15,63256.45,0.0,0.96549,2e-05,2.98731]
[1780612247667,94.15,63257.22,0.0,0.9655,2e-05,2.98614]
[1780612248675,94.15,63258.26,0.0,0.96553,2e-05,2.98459]
[1780612249686,94.15,63257.18,0.0,0.96551,2e-05,2.98606]
[1780612250890,94.15,63257.18,0.0,0.96551,2e-05,2.98606]
[1780612250977,94.15,63249.93,0.0,0.96536,2e-05,2.99627]
[1780612251703,94.15,63252.81,0.0,0.96542,2e-05,2.99215]
[1780612252709,94.15,63256.84,0.0,0.9655,2e-05,2.98632]
[1780612253716,94.15,63260.23,0.0,0.96557,2e-05,2.98141]
[1780612255730,94.15,63261.42,0.0,0.9656,2e-05,2.9796]
[1780612256740,94.15,63263.92,0.0,0.96565,2e-05,2.97597]
[1780612258753,94.15,63268.67,0.0,0.96575,2e-05,2.96911]
[1780612259760,94.14,63271.46,0.0,0.96581,2e-05,2.96509]
[1780612260825,94.14,63271.46,0.0,0.96581,2e-05,2.96509]
[1780612260923,94.14,63288.42,0.0,0.96616,2e-05,2.94103]
[1780612261851,94.14,63297.2,0.0,0.96634,2e-05,2.92862]
[1780612262791,94.14,63292.33,0.0,0.96624,2e-05,2.9355]
[1780612263804,94.14,63296.37,0.0,0.96632,2e-05,2.92984]
[1780612264807,94.14,63302.22,0.0,0.96644,2e-05,2.92163]
[1780612265775,94.14,63302.22,0.0,0.96644,2e-05,2.92163]
[1780612265997,94.14,63302.22,0.0,0.96644,2e-05,2.92163]
[1780612266040,94.14,63316.62,0.0,0.96673,2e-05,2.90147]
[1780612266615,94.14,63316.62,0.0,0.96673,2e-05,2.90147]
[1780612267120,94.15,63338.88,0.0,0.96717,2e-05,2.8705]
[1780612267534,94.15,63338.88,0.0,0.96717,2e-05,2.8705]
[1780612267854,94.15,63340.88,0.0,0.96721,2e-05,2.86784]
[1780612268996,94.15,63340.88,0.0,0.96721,2e-05,2.86784]
[1780612269004,94.15,63334.68,0.0,0.96709,2e-05,2.87656]
[1780612270242,94.15,63334.68,0.0,0.96709,2e-05,2.87656]
[1780612270248,94.15,63333.53,0.0,0.96706,2e-05,2.87829]
[1780612270877,94.15,63335.08,0.0,0.96709,2e-05,2.87623]
[1780612271373,94.15,63335.08,0.0,0.96709,2e-05,2.87623]
[1780612271883,94.15,63340.67,0.0,0.9672,2e-05,2.86857]
[1780612272890,94.15,63334.31,0.0,0.96707,2e-05,2.87752]
[1780612273897,94.15,63330.51,0.0,0.96699,2e-05,2.88293]
[1780612274521,94.15,63330.51,0.0,0.96699,2e-05,2.88293]
[1780612274545,94.15,63330.51,0.0,0.96699,2e-05,2.88293]
[1780612274904,94.15,63328.78,0.0,0.96696,2e-05,2.88545]
[1780612275911,94.16,63327.12,0.0,0.96692,2e-05,2.88787]
[1780612278932,94.16,63323.28,0.0,0.96684,2e-05,2.89354]
[1780612279351,94.16,63323.28,0.0,0.96684,2e-05,2.89354]
[1780612279940,94.16,63335.28,0.0,0.96708,2e-05,2.87691]
[1780612280414,94.16,63335.28,0.0,0.96708,2e-05,2.87691]
[1780612280461,94.16,63335.28,0.0,0.96708,2e-05,2.87691]
[1780612280565,94.16,63335.28,0.0,0.96708,2e-05,2.87691]
[1780612280570,94.16,63335.28,0.0,0.96708,2e-05,2.87691]
[1780612281029,94.16,63335.28,0.0,0.96708,2e-05,2.87691]
[1780612281086,94.16,63345.12,0.0,0.96727,2e-05,2.86336]
[1780612281955,94.16,63345.5,0.0,0.96728,2e-05,2.86296]
[1780612284081,94.16,63345.35,0.0,0.96728,2e-05,2.86329]
[1780612284984,94.17,63348.3,0.0,0.96733,2e-05,2.85945]
[1780612285989,94.17,63349.76,0.0,0.96736,2e-05,2.85756]
[1780612286996,94.17,63344.32,0.0,0.96725,2e-05,2.86522]
[1780612287386,94.17,63344.32,0.0,0.96725,2e-05,2.86522]
[1780612287680,94.17,63344.32,0.0,0.96725,2e-05,2.86522]
[1780612288019,94.17,63337.03,0.0,0.9671,2e-05,2.87546]
[1780612289012,94.17,63340.24,0.0,0.96716,2e-05,2.8711]
[1780612290020,94.17,63345.29,0.0,0.96726,2e-05,2.86421]
[1780612293061,94.17,63347.86,0.0,0.96734,2e-05,2.85784]
[1780612294034,94.17,63347.86,0.0,0.96734,2e-05,2.85784]
[1780612294069,94.18,63348.93,0.0,0.96736,2e-05,2.85648]
[1780612295103,94.18,63352.69,0.0,0.96743,2e-05,2.85155]
[1780612296118,94.18,63341.32,0.0,0.96721,2e-05,2.86728]
[1780612297114,94.18,63330.58,0.0,0.96699,2e-05,2.88234]
[1780612298121,94.18,63329.89,0.0,0.96698,2e-05,2.88351]
[1780612299129,94.18,63329.09,0.0,0.96696,2e-05,2.88471]
[1780612300332,94.18,63329.09,0.0,0.96696,2e-05,2.88471]
[1780612300152,94.18,63308.06,0.0,0.96654,2e-05,2.9141]
[1780612300638,94.18,63308.06,0.0,0.96654,2e-05,2.9141]
[1780612301157,94.18,63292.45,0.0,0.96622,2e-05,2.93614]
[1780612301806,94.18,63292.45,0.0,0.96622,2e-05,2.93614]
[1780612302255,94.18,63292.45,0.0,0.96622,2e-05,2.93614]
[1780612302259,94.18,63289.3,0.0,0.96615,2e-05,2.94064]
[1780612302514,94.18,63289.3,0.0,0.96615,2e-05,2.94064]
[1780612303029,94.18,63289.3,0.0,0.96615,2e-05,2.94064]
[1780612303145,94.18,63289.3,0.0,0.96615,2e-05,2.94064]
[1780612303171,94.18,63294.47,0.0,0.96626,2e-05,2.93338]
[1780612303678,94.18,63294.47,0.0,0.96626,2e-05,2.93338]
[1780612304288,94.18,63294.47,0.0,0.96626,2e-05,2.93338]
[1780612304292,94.18,63291.96,0.0,0.96621,2e-05,2.93694]
[1780612305185,94.18,63286.97,0.0,0.9661,2e-05,2.944]
[1780612306237,94.18,63286.97,0.0,0.9661,2e-05,2.944]
[1780612306323,94.18,63286.1,0.0,0.96609,2e-05,2.94524]
[1780612308170,94.18,63286.1,0.0,0.96609,2e-05,2.94524]
[1780612308206,94.18,63275.34,0.0,0.96587,2e-05,2.96048]
[1780612309213,94.18,63274.82,0.0,0.96586,2e-05,2.96119]
[1780612310241,94.18,63274.82,0.0,0.96586,2e-05,2.96119]
[1780612310250,94.18,63275.5,0.0,0.96587,2e-05,2.9602]
[1780612311228,94.18,63276.29,0.0,0.96589,2e-05,2.95906]
[1780612312234,94.18,63278.41,0.0,0.96593,2e-05,2.95604]
[1780612315258,94.18,63265.47,0.0,0.96566,2e-05,2.97438]
[1780612315453,94.18,63265.47,0.0,0.96566,2e-05,2.97438]
[1780612316264,94.18,63268.74,0.0,0.96573,2e-05,2.96968]
[1780612319285,94.18,63272.13,0.0,0.9658,2e-05,2.96476]
[1780612320293,94.18,63267.92,0.0,0.96572,2e-05,2.97072]
[1780612321238,94.18,63267.92,0.0,0.96572,2e-05,2.97072]
[1780612321328,94.18,63267.92,0.0,0.96572,2e-05,2.97072]
[1780612321393,94.18,63259.51,0.0,0.96554,2e-05,2.98265]
[1780612322307,94.18,63239.77,0.0,0.96513,2e-05,3.01084]
[1780612323314,94.18,63245.52,0.0,0.96526,2e-05,3.00249]
[1780612324321,94.18,63250.31,0.0,0.96536,2e-05,2.99555]
[1780612324542,94.18,63250.31,0.0,0.96536,2e-05,2.99555]
[1780612326247,94.18,63250.74,0.0,0.96537,2e-05,2.99485]
[1780612326335,94.18,63240.82,0.0,0.96516,2e-05,3.00899]
[1780612327342,94.18,63240.25,0.0,0.96515,2e-05,3.00971]
[1780612327954,94.18,63240.25,0.0,0.96515,2e-05,3.00971]
[1780612327973,94.18,63240.25,0.0,0.96515,2e-05,3.00971]
[1780612328005,94.18,63240.25,0.0,0.96515,2e-05,3.00971]
[1780612328123,94.18,63240.25,0.0,0.96515,2e-05,3.00971]
[1780612328160,94.18,63240.25,0.0,0.96515,2e-05,3.00971]
[1780612328237,94.18,63240.25,0.0,0.96515,2e-05,3.00971]
[1780612328388,94.17,63240.6,0.0,0.96516,2e-05,3.00911]
[1780612329136,94.17,63240.6,0.0,0.96516,2e-05,3.00911]
[1780612329174,94.17,63240.6,0.0,0.96516,2e-05,3.00911]
[1780612329234,94.17,63240.6,0.0,0.96516,2e-05,3.00911]
[1780612329315,94.17,63240.6,0.0,0.96516,2e-05,3.00911]
[1780612329379,94.17,63234.79,0.0,0.96504,2e-05,3.01735]
[1780612329503,94.17,63234.79,0.0,0.96504,2e-05,3.01735]
[1780612329629,94.17,63234.79,0.0,0.96504,2e-05,3.01735]
[1780612329989,94.17,63234.79,0.0,0.96504,2e-05,3.01735]
[1780612330198,94.17,63234.79,0.0,0.96504,2e-05,3.01735]
[1780612330219,94.17,63234.79,0.0,0.96504,2e-05,3.01735]
[1780612330246,94.17,63234.79,0.0,0.96504,2e-05,3.01735]
[1780612330344,94.17,63234.79,0.0,0.96504,2e-05,3.01735]
[1780612330504,94.17,63235.07,0.0,0.96505,2e-05,3.01684]
[1780612330590,94.17,63235.07,0.0,0.96505,2e-05,3.01684]
[1780612331163,94.17,63235.07,0.0,0.96505,2e-05,3.01684]
[1780612331205,94.17,63235.07,0.0,0.96505,2e-05,3.01684]
[1780612331208,94.17,63235.07,0.0,0.96505,2e-05,3.01684]
[1780612331224,94.17,63235.07,0.0,0.96505,2e-05,3.01684]
[1780612331234,94.17,63235.07,0.0,0.96505,2e-05,3.01684]
[1780612331393,94.17,63236.64,0.0,0.96508,2e-05,3.01447]
[1780612331485,94.17,63236.64,0.0,0.96508,2e-05,3.01447]
[1780612331529,94.17,63236.64,0.0,0.96508,2e-05,3.01447]
[1780612331608,94.17,63236.64,0.0,0.96508,2e-05,3.01447]
[1780612331633,94.17,63236.64,0.0,0.96508,2e-05,3.01447]
[1780612331724,94.17,63236.64,0.0,0.96508,2e-05,3.01447]
[1780612331735,94.17,63236.64,0.0,0.96508,2e-05,3.01447]
[1780612331786,94.17,63236.64,0.0,0.96508,2e-05,3.01447]
[1780612331921,94.17,63236.64,0.0,0.96508,2e-05,3.01447]
[1780612332012,94.17,63236.64,0.0,0.96508,2e-05,3.01447]
[1780612332185,94.17,63236.64,0.0,0.96508,2e-05,3.01447]
[1780612332239,94.17,63236.64,0.0,0.96508,2e-05,3.01447]
[1780612332323,94.17,63236.64,0.0,0.96508,2e-05,3.01447]
[1780612332345,94.17,63236.64,0.0,0.96508,2e-05,3.01447]
[1780612332400,94.17,63238.96,0.0,0.96513,2e-05,3.01103]
[1780612332471,94.17,63238.96,0.0,0.96513,2e-05,3.01103]
[1780612332495,94.17,63238.96,0.0,0.96513,2e-05,3.01103]
[1780612332551,94.17,63238.96,0.0,0.96513,2e-05,3.01103]
[1780612333408,94.17,63240.21,0.0,0.96516,2e-05,3.00913]
[1780612334489,94.17,63240.04,0.0,0.96516,2e-05,3.00927]
[1780612334599,94.17,63240.04,0.0,0.96516,2e-05,3.00927]
[1780612334651,94.17,63240.04,0.0,0.96516,2e-05,3.00927]
[1780612334734,94.17,63240.04,0.0,0.96516,2e-05,3.00927]
[1780612334798,94.17,63240.04,0.0,0.96516,2e-05,3.00927]
[1780612334817,94.17,63240.04,0.0,0.96516,2e-05,3.00927]
[1780612334866,94.17,63240.04,0.0,0.96516,2e-05,3.00927]
[1780612334997,94.17,63240.04,0.0,0.96516,2e-05,3.00927]
[1780612335423,94.17,63238.07,0.0,0.96512,2e-05,3.012]
[1780612336908,94.17,63238.07,0.0,0.96512,2e-05,3.012]
[1780612337019,94.17,63238.07,0.0,0.96512,2e-05,3.012]
[1780612337021,94.17,63238.07,0.0,0.96512,2e-05,3.012]
[1780612337061,94.17,63238.07,0.0,0.96512,2e-05,3.012]
[1780612337128,94.17,63238.07,0.0,0.96512,2e-05,3.012]
[1780612337235,94.17,63238.07,0.0,0.96512,2e-05,3.012]
[1780612337243,94.17,63238.07,0.0,0.96512,2e-05,3.012]
[1780612337258,94.17,63238.07,0.0,0.96512,2e-05,3.012]
[1780612337318,94.17,63236.82,0.0,0.96509,2e-05,3.01359]
[1780612337504,94.17,63236.82,0.0,0.96509,2e-05,3.01359]
[1780612337712,94.17,63236.82,0.0,0.96509,2e-05,3.01359]
[1780612337735,94.17,63236.82,0.0,0.96509,2e-05,3.01359]
[1780612337835,94.17,63236.82,0.0,0.96509,2e-05,3.01359]
[1780612337910,94.17,63236.82,0.0,0.96509,2e-05,3.01359]
[1780612338005,94.17,63236.82,0.0,0.96509,2e-05,3.01359]
[1780612338024,94.17,63236.82,0.0,0.96509,2e-05,3.01359]
[1780612338234,94.17,63236.82,0.0,0.96509,2e-05,3.01359]
[1780612338235,94.17,63236.82,0.0,0.96509,2e-05,3.01359]
[1780612338313,94.17,63236.82,0.0,0.96509,2e-05,3.01359]
[1780612338532,94.16,63236.38,0.0,0.96509,2e-05,3.01411]
[1780612338606,94.16,63236.38,0.0,0.96509,2e-05,3.01411]
[1780612338725,94.16,63236.38,0.0,0.96509,2e-05,3.01411]
[1780612338736,94.16,63236.38,0.0,0.96509,2e-05,3.01411]
[1780612338910,94.16,63236.38,0.0,0.96509,2e-05,3.01411]
[1780612338995,94.16,63236.38,0.0,0.96509,2e-05,3.01411]
[1780612339086,94.16,63236.38,0.0,0.96509,2e-05,3.01411]
[1780612339148,94.16,63236.38,0.0,0.96509,2e-05,3.01411]
[1780612339215,94.16,63236.38,0.0,0.96509,2e-05,3.01411]
[1780612339233,94.16,63236.38,0.0,0.96509,2e-05,3.01411]
[1780612339308,94.16,63241.36,0.0,0.96519,2e-05,3.00686]
[1780612339584,94.16,63241.36,0.0,0.96519,2e-05,3.00686]
[1780612339626,94.16,63241.36,0.0,0.96519,2e-05,3.00686]
[1780612339734,94.16,63241.36,0.0,0.96519,2e-05,3.00686]
[1780612339746,94.16,63241.36,0.0,0.96519,2e-05,3.00686]
[1780612339945,94.16,63241.36,0.0,0.96519,2e-05,3.00686]
[1780612339998,94.16,63241.36,0.0,0.96519,2e-05,3.00686]
[1780612340056,94.16,63241.36,0.0,0.96519,2e-05,3.00686]
[1780612340244,94.16,63241.36,0.0,0.96519,2e-05,3.00686]
[1780612340346,94.16,63241.36,0.0,0.96519,2e-05,3.00686]
[1780612340414,94.16,63241.36,0.0,0.96519,2e-05,3.00686]
[1780612340343,94.16,63247.46,0.0,0.96532,2e-05,2.99804]
[1780612342062,94.16,63247.18,0.0,0.96531,2e-05,2.99844]
[1780612342110,94.16,63247.18,0.0,0.96531,2e-05,2.99844]
[1780612342236,94.16,63247.18,0.0,0.96531,2e-05,2.99844]
[1780612342311,94.16,63246.29,0.0,0.9653,2e-05,2.99955]
[1780612342617,94.16,63246.29,0.0,0.9653,2e-05,2.99955]
[1780612342745,94.16,63246.29,0.0,0.9653,2e-05,2.99955]
[1780612342996,94.16,63246.29,0.0,0.9653,2e-05,2.99955]
[1780612343097,94.16,63239.6,0.0,0.96516,2e-05,3.00904]
[1780612343716,94.16,63239.6,0.0,0.96516,2e-05,3.00904]
[1780612343726,94.16,63234.68,0.0,0.96506,2e-05,3.01611]
[1780612345032,94.16,63234.68,0.0,0.96506,2e-05,3.01611]
[1780612345042,94.16,63234.68,0.0,0.96506,2e-05,3.01611]
[1780612345400,94.16,63234.68,0.0,0.96506,2e-05,3.01611]
[1780612345138,94.16,63231.39,0.0,0.96499,2e-05,3.02061]
[1780612346305,94.16,63231.39,0.0,0.96499,2e-05,3.02061]
[1780612346311,94.16,63231.39,0.0,0.96499,2e-05,3.02061]
[1780612346369,94.16,63228.2,0.0,0.96493,2e-05,3.02508]
[1780612346525,94.16,63228.2,0.0,0.96493,2e-05,3.02508]
[1780612346657,94.16,63228.2,0.0,0.96493,2e-05,3.02508]
[1780612346867,94.16,63228.2,0.0,0.96493,2e-05,3.02508]
[1780612347299,94.16,63228.2,0.0,0.96493,2e-05,3.02508]
[1780612347508,94.16,63230.06,0.0,0.96497,2e-05,3.02227]
[1780612348515,94.15,63229.01,0.0,0.96495,2e-05,3.02366]
[1780612350320,94.15,63229.01,0.0,0.96495,2e-05,3.02366]
[1780612350333,94.15,63230.5,0.0,0.96498,2e-05,3.02127]
[1780612351191,94.15,63230.5,0.0,0.96498,2e-05,3.02127]
[1780612351299,94.15,63253.69,0.0,0.9655,2e-05,2.98482]
[1780612351536,94.15,63248.05,0.0,0.96538,2e-05,2.99288]
[1780612353359,94.15,63248.05,0.0,0.96538,2e-05,2.99288]
[1780612352543,94.15,63254.63,0.0,0.96552,2e-05,2.98341]
[1780612353551,94.15,63269.48,0.0,0.96583,2e-05,2.96221]
[1780612354557,94.15,63266.99,0.0,0.96578,2e-05,2.96575]
[1780612356238,94.15,63266.99,0.0,0.96578,2e-05,2.96575]
[1780612356297,94.15,63266.99,0.0,0.96578,2e-05,2.96575]
[1780612356338,94.15,63270.22,0.0,0.96584,2e-05,2.96109]
[1780612357578,94.15,63262.54,0.0,0.96569,2e-05,2.97199]
[1780612358585,94.15,63264.42,0.0,0.96572,2e-05,2.96928]
[1780612362613,94.15,63263.23,0.0,0.9657,2e-05,2.97085]
[1780612363620,94.15,63262.3,0.0,0.96568,2e-05,2.97213]
[1780612364627,94.15,63264.43,0.0,0.96573,2e-05,2.96907]
[1780612365634,94.15,63267.32,0.0,0.96579,2e-05,2.96493]
[1780612366643,94.15,63292.23,0.0,0.9663,2e-05,2.92966]
[1780612367491,94.15,63292.23,0.0,0.9663,2e-05,2.92966]
[1780612368418,94.15,63292.23,0.0,0.9663,2e-05,2.92966]
[1780612367649,94.15,63294.8,0.0,0.96635,2e-05,2.92601]
[1780612368468,94.15,63294.8,0.0,0.96635,2e-05,2.92601]
[1780612368555,94.15,63294.8,0.0,0.96635,2e-05,2.92601]
[1780612368655,94.15,63294.52,0.0,0.96634,2e-05,2.92645]
[1780612370341,94.15,63294.52,0.0,0.96634,2e-05,2.92645]
[1780612371874,94.15,63294.3,0.0,0.96634,2e-05,2.92685]
[1780612372244,94.15,63287.26,0.0,0.96619,2e-05,2.93684]
[1780612372505,94.15,63287.26,0.0,0.96619,2e-05,2.93684]
[1780612372684,94.15,63300.5,0.0,0.96646,2e-05,2.91819]
[1780612373691,94.15,63303.63,0.0,0.96653,2e-05,2.91385]
[1780612374698,94.15,63305.07,0.0,0.96655,2e-05,2.9119]
[1780612378822,94.15,63305.15,0.0,0.96655,2e-05,2.91198]
[1780612379183,94.15,63305.15,0.0,0.96655,2e-05,2.91198]
[1780612379239,94.15,63293.21,0.0,0.96631,2e-05,2.92886]
[1780612379733,94.15,63290.13,0.0,0.96625,2e-05,2.9332]
[1780612380889,94.15,63290.13,0.0,0.96625,2e-05,2.9332]
[1780612380937,94.15,63290.13,0.0,0.96625,2e-05,2.9332]
[1780612380955,94.15,63290.13,0.0,0.96625,2e-05,2.9332]
[1780612381113,94.15,63290.13,0.0,0.96625,2e-05,2.9332]
[1780612381136,94.15,63287.91,0.0,0.9662,2e-05,2.93638]
[1780612381747,94.15,63294.18,0.0,0.96633,2e-05,2.92754]
[1780612382936,94.15,63282.28,0.0,0.96609,2e-05,2.94437]
[1780612383761,94.15,63264.57,0.0,0.96572,2e-05,2.96949]
[1780612384855,94.15,63264.57,0.0,0.96572,2e-05,2.96949]
[1780612384867,94.15,63264.57,0.0,0.96572,2e-05,2.96949]
[1780612384872,94.15,63244.53,0.0,0.96531,2e-05,2.99806]
[1780612385879,94.15,63244.53,0.0,0.96531,2e-05,2.99806]
[1780612386237,94.15,63244.53,0.0,0.96531,2e-05,2.99806]
[1780612386447,94.15,63244.53,0.0,0.96531,2e-05,2.99806]
[1780612386328,94.15,63243.09,0.0,0.96528,2e-05,2.99995]
[1780612386992,94.15,63259.1,0.0,0.96561,2e-05,2.97707]
[1780612387798,94.15,63268.25,0.0,0.9658,2e-05,2.96401]
[1780612389052,94.15,63268.25,0.0,0.9658,2e-05,2.96401]
[1780612389108,94.15,63262.9,0.0,0.96569,2e-05,2.97156]
[1780612390429,94.15,63264.87,0.0,0.96573,2e-05,2.96872]
[1780612390819,94.15,63261.98,0.0,0.96567,2e-05,2.97283]
[1780612391700,94.15,63261.98,0.0,0.96567,2e-05,2.97283]
[1780612391804,94.15,63261.98,0.0,0.96567,2e-05,2.97283]
[1780612391826,94.15,63273.71,0.0,0.96592,2e-05,2.95613]
[1780612392834,94.15,63307.93,0.0,0.96661,2e-05,2.90785]
[1780612394021,94.15,63307.93,0.0,0.96661,2e-05,2.90785]
[1780612394093,94.15,63307.93,0.0,0.96661,2e-05,2.90785]
[1780612394281,94.15,63307.93,0.0,0.96661,2e-05,2.90785]
[1780612394285,94.15,63320.35,0.0,0.96686,2e-05,2.89055]
[1780612394734,94.15,63320.35,0.0,0.96686,2e-05,2.89055]
[1780612394855,94.15,63319.92,0.0,0.96685,2e-05,2.89115]
[1780612395712,94.15,63319.92,0.0,0.96685,2e-05,2.89115]
[1780612395821,94.15,63319.92,0.0,0.96685,2e-05,2.89115]
[1780612396207,94.15,63319.92,0.0,0.96685,2e-05,2.89115]
[1780612396241,94.15,63315.81,0.0,0.96677,2e-05,2.89709]
[1780612397482,94.15,63315.81,0.0,0.96677,2e-05,2.89709]
[1780612397872,94.15,63320.98,0.0,0.96687,2e-05,2.88997]
[1780612399922,94.15,63320.2,0.0,0.96685,2e-05,2.89114]
[1780612399991,94.15,63320.2,0.0,0.96685,2e-05,2.89114]
[1780612400141,94.15,63320.2,0.0,0.96685,2e-05,2.89114]
[1780612400335,94.15,63320.2,0.0,0.96685,2e-05,2.89114]
[1780612400494,94.15,63320.2,0.0,0.96685,2e-05,2.89114]
[1780612400390,94.16,63315.69,0.0,0.96676,2e-05,2.89765]
[1780612400617,94.16,63315.69,0.0,0.96676,2e-05,2.89765]
[1780612400736,94.16,63315.69,0.0,0.96676,2e-05,2.89765]
[1780612401147,94.16,63315.69,0.0,0.96676,2e-05,2.89765]
[1780612401234,94.16,63315.69,0.0,0.96676,2e-05,2.89765]
[1780612401300,94.16,63317.64,0.0,0.9668,2e-05,2.89501]
[1780612401772,94.16,63317.64,0.0,0.9668,2e-05,2.89501]
[1780612401892,94.16,63317.64,0.0,0.9668,2e-05,2.89501]
[1780612401997,94.16,63317.64,0.0,0.9668,2e-05,2.89501]
[1780612402390,94.16,63317.64,0.0,0.9668,2e-05,2.89501]
[1780612402499,94.16,63317.64,0.0,0.9668,2e-05,2.89501]
[1780612402457,94.16,63310.57,0.0,0.96665,2e-05,2.90499]
[1780612402565,94.16,63310.57,0.0,0.96665,2e-05,2.90499]
[1780612403339,94.16,63310.57,0.0,0.96665,2e-05,2.90499]
[1780612403500,94.16,63310.57,0.0,0.96665,2e-05,2.90499]
[1780612403440,94.16,63309.2,0.0,0.96663,2e-05,2.90699]
[1780612403592,94.16,63309.2,0.0,0.96663,2e-05,2.90699]
[1780612403689,94.16,63309.2,0.0,0.96663,2e-05,2.90699]
[1780612403738,94.16,63309.2,0.0,0.96663,2e-05,2.90699]
[1780612403914,94.16,63308.28,0.0,0.96661,2e-05,2.90828]
[1780612404718,94.16,63308.28,0.0,0.96661,2e-05,2.90828]
[1780612404742,94.16,63308.28,0.0,0.96661,2e-05,2.90828]
[1780612404983,94.16,63308.28,0.0,0.96661,2e-05,2.90828]
[1780612405209,94.16,63308.28,0.0,0.96661,2e-05,2.90828]
[1780612405234,94.16,63308.28,0.0,0.96661,2e-05,2.90828]
[1780612405289,94.16,63304.64,0.0,0.96653,2e-05,2.91345]
[1780612405928,94.16,63300.11,0.0,0.96644,2e-05,2.91988]
[1780612406676,94.16,63300.11,0.0,0.96644,2e-05,2.91988]
[1780612406774,94.16,63300.11,0.0,0.96644,2e-05,2.91988]
[1780612407250,94.16,63300.11,0.0,0.96644,2e-05,2.91988]
[1780612407494,94.16,63300.11,0.0,0.96644,2e-05,2.91988]
[1780612407288,94.16,63293.6,0.0,0.96631,2e-05,2.92915]
[1780612407942,94.16,63287.16,0.0,0.96618,2e-05,2.93823]
[1780612408658,94.16,63287.16,0.0,0.96618,2e-05,2.93823]
[1780612408724,94.16,63287.16,0.0,0.96618,2e-05,2.93823]
[1780612408743,94.16,63287.16,0.0,0.96618,2e-05,2.93823]
[1780612408836,94.16,63287.16,0.0,0.96618,2e-05,2.93823]
[1780612408855,94.16,63287.16,0.0,0.96618,2e-05,2.93823]
[1780612409002,94.16,63287.16,0.0,0.96618,2e-05,2.93823]
[1780612409106,94.16,63287.16,0.0,0.96618,2e-05,2.93823]
[1780612409278,94.16,63287.16,0.0,0.96618,2e-05,2.93823]
[1780612409299,94.16,63287.16,0.0,0.96618,2e-05,2.93823]
[1780612409364,94.16,63287.16,0.0,0.96618,2e-05,2.93823]
[1780612409510,94.16,63287.16,0.0,0.96618,2e-05,2.93823]
[1780612409388,94.16,63287.88,0.0,0.96619,2e-05,2.93727]
[1780612409795,94.16,63287.88,0.0,0.96619,2e-05,2.93727]
[1780612409881,94.16,63287.88,0.0,0.96619,2e-05,2.93727]
[1780612409966,94.16,63287.88,0.0,0.96619,2e-05,2.93727]
[1780612409985,94.16,63287.88,0.0,0.96619,2e-05,2.93727]
[1780612409993,94.16,63287.88,0.0,0.96619,2e-05,2.93727]
[1780612410167,94.16,63287.88,0.0,0.96619,2e-05,2.93727]
[1780612410212,94.16,63287.88,0.0,0.96619,2e-05,2.93727]
[1780612410246,94.16,63287.88,0.0,0.96619,2e-05,2.93727]
[1780612410362,94.16,63287.88,0.0,0.96619,2e-05,2.93727]
[1780612410366,94.16,63287.88,0.0,0.96619,2e-05,2.93727]
[1780612410431,94.16,63287.88,0.0,0.96619,2e-05,2.93727]
[1780612410440,94.16,63287.98,0.0,0.96619,2e-05,2.93715]
[1780612410719,94.16,63287.98,0.0,0.96619,2e-05,2.93715]
[1780612410831,94.16,63287.98,0.0,0.96619,2e-05,2.93715]
[1780612410927,94.16,63287.98,0.0,0.96619,2e-05,2.93715]
[1780612411041,94.16,63287.98,0.0,0.96619,2e-05,2.93715]
[1780612411170,94.16,63287.98,0.0,0.96619,2e-05,2.93715]
[1780612411235,94.16,63287.98,0.0,0.96619,2e-05,2.93715]
[1780612411358,94.16,63287.98,0.0,0.96619,2e-05,2.93715]
[1780612411424,94.16,63291.52,0.0,0.9663,2e-05,2.92908]
[1780612412269,94.16,63291.52,0.0,0.9663,2e-05,2.92908]
[1780612412358,94.16,63291.52,0.0,0.9663,2e-05,2.92908]
[1780612412436,94.16,63291.52,0.0,0.9663,2e-05,2.92908]
[1780612412408,94.16,63290.54,0.0,0.96628,2e-05,2.93049]
[1780612412534,94.16,63290.54,0.0,0.96628,2e-05,2.93049]
[1780612415169,94.16,63291.31,0.0,0.96629,2e-05,2.92944]
[1780612415240,94.16,63291.31,0.0,0.96629,2e-05,2.92944]
[1780612415303,94.16,63291.31,0.0,0.96629,2e-05,2.92944]
[1780612415336,94.16,63291.31,0.0,0.96629,2e-05,2.92944]
[1780612415419,94.16,63291.31,0.0,0.96629,2e-05,2.92944]
[1780612415492,94.16,63291.31,0.0,0.96629,2e-05,2.92944]
[1780612415448,94.16,63291.39,0.0,0.96629,2e-05,2.92939]
[1780612415699,94.16,63291.39,0.0,0.96629,2e-05,2.92939]
[1780612415977,94.16,63291.39,0.0,0.96629,2e-05,2.92939]
[1780612415996,94.16,63291.39,0.0,0.96629,2e-05,2.92939]
[1780612416116,94.16,63291.39,0.0,0.96629,2e-05,2.92939]
[1780612416205,94.16,63291.39,0.0,0.96629,2e-05,2.92939]
[1780612416237,94.16,63291.39,0.0,0.96629,2e-05,2.92939]
[1780612416330,94.16,63291.39,0.0,0.96629,2e-05,2.92939]
[1780612416355,94.16,63291.39,0.0,0.96629,2e-05,2.92939]
[1780612416405,94.16,63285.54,0.0,0.96617,2e-05,2.93767]
[1780612417026,94.16,63280.3,0.0,0.96606,2e-05,2.94508]
[1780612417966,94.16,63280.3,0.0,0.96606,2e-05,2.94508]
[1780612418196,94.16,63280.3,0.0,0.96606,2e-05,2.94508]
[1780612418296,94.16,63266.46,0.0,0.96578,2e-05,2.96472]
[1780612419278,94.16,63266.46,0.0,0.96578,2e-05,2.96472]
[1780612419312,94.16,63266.46,0.0,0.96578,2e-05,2.96472]
[1780612419495,94.16,63266.46,0.0,0.96578,2e-05,2.96472]
[1780612419518,94.16,63266.46,0.0,0.96578,2e-05,2.96472]
[1780612419338,94.16,63262.01,0.0,0.96569,2e-05,2.97101]
[1780612419560,94.16,63262.01,0.0,0.96569,2e-05,2.97101]
[1780612420082,94.16,63262.01,0.0,0.96569,2e-05,2.97101]
[1780612420256,94.16,63262.01,0.0,0.96569,2e-05,2.97101]
[1780612420393,94.16,63262.01,0.0,0.96569,2e-05,2.97101]
[1780612420570,94.16,63262.01,0.0,0.96569,2e-05,2.97101]
[1780612420644,94.16,63262.01,0.0,0.96569,2e-05,2.97101]
[1780612420738,94.16,63262.01,0.0,0.96569,2e-05,2.97101]
[1780612420778,94.16,63262.01,0.0,0.96569,2e-05,2.97101]
[1780612420430,94.16,63260.42,0.0,0.96566,2e-05,2.97324]
[1780612420977,94.16,63260.42,0.0,0.96566,2e-05,2.97324]
[1780612421148,94.16,63260.42,0.0,0.96566,2e-05,2.97324]
[1780612421239,94.16,63260.42,0.0,0.96566,2e-05,2.97324]
[1780612421264,94.16,63260.42,0.0,0.96566,2e-05,2.97324]
[1780612421329,94.16,63260.42,0.0,0.96566,2e-05,2.97324]
[1780612421382,94.16,63260.42,0.0,0.96566,2e-05,2.97324]
[1780612421458,94.16,63260.42,0.0,0.96566,2e-05,2.97324]
[1780612421491,94.16,63260.42,0.0,0.96566,2e-05,2.97324]
[1780612421466,94.16,63255.18,0.0,0.96555,2e-05,2.98066]
[1780612421604,94.16,63255.18,0.0,0.96555,2e-05,2.98066]
[1780612421654,94.16,63255.18,0.0,0.96555,2e-05,2.98066]
[1780612421742,94.16,63255.18,0.0,0.96555,2e-05,2.98066]
[1780612421869,94.16,63255.18,0.0,0.96555,2e-05,2.98066]
[1780612421983,94.16,63255.18,0.0,0.96555,2e-05,2.98066]
[1780612422003,94.16,63255.18,0.0,0.96555,2e-05,2.98066]
[1780612422096,94.16,63255.18,0.0,0.96555,2e-05,2.98066]
[1780612422126,94.16,63255.18,0.0,0.96555,2e-05,2.98066]
[1780612422364,94.16,63255.18,0.0,0.96555,2e-05,2.98066]
[1780612422412,94.16,63253.5,0.0,0.96551,2e-05,2.983]
[1780612423056,94.16,63242.51,0.0,0.96529,2e-05,2.99871]
[1780612424075,94.16,63242.51,0.0,0.96529,2e-05,2.99871]
[1780612424112,94.16,63242.51,0.0,0.96529,2e-05,2.99871]
[1780612424238,94.16,63242.51,0.0,0.96529,2e-05,2.99871]
[1780612424276,94.16,63242.51,0.0,0.96529,2e-05,2.99871]
[1780612424469,94.16,63242.51,0.0,0.96529,2e-05,2.99871]
[1780612424509,94.16,63242.51,0.0,0.96529,2e-05,2.99871]
[1780612424478,94.16,63237.02,0.0,0.96517,2e-05,3.00643]
[1780612424978,94.16,63237.02,0.0,0.96517,2e-05,3.00643]
[1780612425026,94.16,63237.02,0.0,0.96517,2e-05,3.00643]
[1780612425361,94.16,63237.02,0.0,0.96517,2e-05,3.00643]
[1780612425474,94.16,63237.02,0.0,0.96517,2e-05,3.00643]
[1780612425497,94.16,63237.02,0.0,0.96517,2e-05,3.00643]
[1780612425526,94.16,63237.02,0.0,0.96517,2e-05,3.00643]
[1780612425528,94.16,63237.26,0.0,0.96518,2e-05,3.00599]
[1780612425625,94.16,63237.26,0.0,0.96518,2e-05,3.00599]
[1780612425664,94.16,63237.26,0.0,0.96518,2e-05,3.00599]
[1780612426252,94.16,63237.26,0.0,0.96518,2e-05,3.00599]
[1780612426282,94.16,63237.26,0.0,0.96518,2e-05,3.00599]
[1780612426344,94.16,63237.26,0.0,0.96518,2e-05,3.00599]
[1780612426384,94.16,63236.84,0.0,0.96517,2e-05,3.00649]
[1780612427129,94.16,63236.84,0.0,0.96517,2e-05,3.00649]
[1780612427245,94.16,63236.84,0.0,0.96517,2e-05,3.00649]
[1780612427259,94.16,63236.84,0.0,0.96517,2e-05,3.00649]
[1780612427362,94.16,63236.84,0.0,0.96517,2e-05,3.00649]
[1780612427478,94.16,63236.84,0.0,0.96517,2e-05,3.00649]
[1780612427460,94.16,63231.14,0.0,0.96505,2e-05,3.01458]
[1780612428247,94.16,63231.14,0.0,0.96505,2e-05,3.01458]
[1780612428341,94.16,63230.52,0.0,0.96504,2e-05,3.01535]
[1780612429097,94.16,63226.71,0.0,0.96496,2e-05,3.02084]
[1780612430105,94.15,63230.67,0.0,0.96505,2e-05,3.01489]
[1780612431111,94.15,63232.39,0.0,0.96509,2e-05,3.01231]
[1780612432118,94.15,63231.7,0.0,0.96507,2e-05,3.01319]
[1780612433125,94.15,63230.11,0.0,0.96504,2e-05,3.01536]
[1780612435139,94.15,63227.83,0.0,0.965,2e-05,3.0184]
[1780612436146,94.15,63227.08,0.0,0.96498,2e-05,3.01936]
[1780612438160,94.14,63228.1,0.0,0.96501,2e-05,3.01765]
[1780612440174,94.14,63229.05,0.0,0.96503,2e-05,3.01604]
[1780612441181,94.14,63224.85,0.0,0.96495,2e-05,3.02197]
[1780612442205,94.14,63240.76,0.0,0.96528,2e-05,2.99911]
[1780612443012,94.14,63240.76,0.0,0.96528,2e-05,2.99911]
[1780612443200,94.14,63243.61,0.0,0.96534,2e-05,2.99481]
[1780612443882,94.14,63243.61,0.0,0.96534,2e-05,2.99481]
[1780612444216,94.14,63256.78,0.0,0.96562,2e-05,2.97591]
[1780612444954,94.14,63256.78,0.0,0.96562,2e-05,2.97591]
[1780612445213,94.14,63254.52,0.0,0.96557,2e-05,2.97909]
[1780612446227,94.14,63251.43,0.0,0.96551,2e-05,2.9835]
[1780612447235,94.14,63239.38,0.0,0.96526,2e-05,3.00062]
[1780612447610,94.14,63239.38,0.0,0.96526,2e-05,3.00062]
[1780612448242,94.13,63233.35,0.0,0.96513,2e-05,3.00918]
[1780612450258,94.13,63229.12,0.0,0.96505,2e-05,3.01505]
[1780612451265,94.13,63224.61,0.0,0.96495,2e-05,3.02143]
[1780612452272,94.13,63233.77,0.0,0.96515,2e-05,3.00812]
[1780612453279,94.13,63229.9,0.0,0.96507,2e-05,3.01358]
[1780612454286,94.13,63229.11,0.0,0.96505,2e-05,3.01461]
[1780612455293,94.13,63235.15,0.0,0.96518,2e-05,3.00581]
[1780612456306,94.13,63241.61,0.0,0.96532,2e-05,2.99645]
[1780612457307,94.13,63234.37,0.0,0.96517,2e-05,3.00675]
[1780612458802,94.12,63234.69,0.0,0.96518,2e-05,3.00619]
[1780612458819,94.12,63234.69,0.0,0.96518,2e-05,3.00619]
[1780612458852,94.12,63234.69,0.0,0.96518,2e-05,3.00619]
[1780612458999,94.12,63234.69,0.0,0.96518,2e-05,3.00619]
[1780612459395,94.12,63234.69,0.0,0.96518,2e-05,3.00619]
[1780612459494,94.12,63234.69,0.0,0.96518,2e-05,3.00619]
[1780612459501,94.12,63234.69,0.0,0.96518,2e-05,3.00619]
[1780612459541,94.12,63234.69,0.0,0.96518,2e-05,3.00619]
[1780612459634,94.12,63234.52,0.0,0.96517,2e-05,3.00634]
[1780612459693,94.12,63234.52,0.0,0.96517,2e-05,3.00634]
[1780612459739,94.12,63234.52,0.0,0.96517,2e-05,3.00634]
[1780612459925,94.12,63234.52,0.0,0.96517,2e-05,3.00634]
[1780612459992,94.12,63234.52,0.0,0.96517,2e-05,3.00634]
[1780612460030,94.12,63234.52,0.0,0.96517,2e-05,3.00634]
[1780612460579,94.12,63234.52,0.0,0.96517,2e-05,3.00634]
[1780612460328,94.12,63243.13,0.0,0.96535,2e-05,2.99389]
[1780612460647,94.12,63243.13,0.0,0.96535,2e-05,2.99389]
[1780612460697,94.12,63243.13,0.0,0.96535,2e-05,2.99389]
[1780612460736,94.12,63243.13,0.0,0.96535,2e-05,2.99389]
[1780612460753,94.12,63243.13,0.0,0.96535,2e-05,2.99389]
[1780612460871,94.12,63243.13,0.0,0.96535,2e-05,2.99389]
[1780612460956,94.12,63243.13,0.0,0.96535,2e-05,2.99389]
[1780612460996,94.12,63243.13,0.0,0.96535,2e-05,2.99389]
[1780612461319,94.12,63243.13,0.0,0.96535,2e-05,2.99389]
[1780612461335,94.12,63238.87,0.0,0.96527,2e-05,2.99992]
[1780612462342,94.12,63240.73,0.0,0.96531,2e-05,2.99717]
[1780612463033,94.12,63240.73,0.0,0.96531,2e-05,2.99717]
[1780612463050,94.12,63240.73,0.0,0.96531,2e-05,2.99717]
[1780612463107,94.12,63240.73,0.0,0.96531,2e-05,2.99717]
[1780612463305,94.12,63240.73,0.0,0.96531,2e-05,2.99717]
[1780612463351,94.12,63242.58,0.0,0.96535,2e-05,2.99443]
[1780612463773,94.12,63242.58,0.0,0.96535,2e-05,2.99443]
[1780612463995,94.12,63242.58,0.0,0.96535,2e-05,2.99443]
[1780612464061,94.12,63242.58,0.0,0.96535,2e-05,2.99443]
[1780612464399,94.12,63242.58,0.0,0.96535,2e-05,2.99443]
[1780612464490,94.12,63242.58,0.0,0.96535,2e-05,2.99443]
[1780612464506,94.12,63242.58,0.0,0.96535,2e-05,2.99443]
[1780612464491,94.12,63246.43,0.0,0.96543,2e-05,2.98885]
[1780612464735,94.12,63246.43,0.0,0.96543,2e-05,2.98885]
[1780612464941,94.12,63246.43,0.0,0.96543,2e-05,2.98885]
[1780612464988,94.12,63246.43,0.0,0.96543,2e-05,2.98885]
[1780612465058,94.12,63246.43,0.0,0.96543,2e-05,2.98885]
[1780612465238,94.12,63246.43,0.0,0.96543,2e-05,2.98885]
[1780612465542,94.12,63246.43,0.0,0.96543,2e-05,2.98885]
[1780612465637,94.12,63246.25,0.0,0.96542,2e-05,2.98904]
[1780612465734,94.12,63246.25,0.0,0.96542,2e-05,2.98904]
[1780612465859,94.12,63246.25,0.0,0.96542,2e-05,2.98904]
[1780612465994,94.12,63246.25,0.0,0.96542,2e-05,2.98904]
[1780612466103,94.12,63246.25,0.0,0.96542,2e-05,2.98904]
[1780612466234,94.12,63246.25,0.0,0.96542,2e-05,2.98904]
[1780612466348,94.12,63246.25,0.0,0.96542,2e-05,2.98904]
[1780612466424,94.12,63246.25,0.0,0.96542,2e-05,2.98904]
[1780612466465,94.12,63246.25,0.0,0.96542,2e-05,2.98904]
[1780612466500,94.12,63246.25,0.0,0.96542,2e-05,2.98904]
[1780612466570,94.12,63236.06,0.0,0.96521,2e-05,3.00356]
[1780612466611,94.12,63236.06,0.0,0.96521,2e-05,3.00356]
[1780612466735,94.12,63236.06,0.0,0.96521,2e-05,3.00356]
[1780612466851,94.12,63236.06,0.0,0.96521,2e-05,3.00356]
[1780612467086,94.12,63236.06,0.0,0.96521,2e-05,3.00356]
[1780612467284,94.12,63236.06,0.0,0.96521,2e-05,3.00356]
[1780612467520,94.12,63236.06,0.0,0.96521,2e-05,3.00356]
[1780612467565,94.12,63236.06,0.0,0.96521,2e-05,3.00356]
[1780612467381,94.12,63235.34,0.0,0.9652,2e-05,3.0045]
[1780612467735,94.12,63235.34,0.0,0.9652,2e-05,3.0045]
[1780612468388,94.12,63233.73,0.0,0.96517,2e-05,3.00672]
[1780612470405,94.12,63213.6,0.0,0.96474,2e-05,3.03562]
[1780612470807,94.12,63213.6,0.0,0.96474,2e-05,3.03562]
[1780612471140,94.12,63213.6,0.0,0.96474,2e-05,3.03562]
[1780612471412,94.11,63223.26,0.0,0.96499,2e-05,3.01829]
[1780612471983,94.11,63223.26,0.0,0.96499,2e-05,3.01829]
[1780612472234,94.11,63223.26,0.0,0.96499,2e-05,3.01829]
[1780612472380,94.11,63223.26,0.0,0.96499,2e-05,3.01829]
[1780612472575,94.11,63223.26,0.0,0.96499,2e-05,3.01829]
[1780612472605,94.11,63228.59,0.0,0.9651,2e-05,3.0105]
[1780612473369,94.11,63228.59,0.0,0.9651,2e-05,3.0105]
[1780612473481,94.11,63228.59,0.0,0.9651,2e-05,3.0105]
[1780612473570,94.11,63228.59,0.0,0.9651,2e-05,3.0105]
[1780612473896,94.11,63228.47,0.0,0.9651,2e-05,3.01057]
[1780612474005,94.11,63228.47,0.0,0.9651,2e-05,3.01057]
[1780612474053,94.11,63228.47,0.0,0.9651,2e-05,3.01057]
[1780612474111,94.11,63228.47,0.0,0.9651,2e-05,3.01057]
[1780612474172,94.11,63228.47,0.0,0.9651,2e-05,3.01057]
[1780612475505,94.11,63228.86,0.0,0.96511,2e-05,3.0099]
[1780612475595,94.11,63229.88,0.0,0.96513,2e-05,3.00833]
[1780612476447,94.11,63231.43,0.0,0.96516,2e-05,3.00601]
[1780612477236,94.11,63231.43,0.0,0.96516,2e-05,3.00601]
[1780612477454,94.11,63233.64,0.0,0.96521,2e-05,3.00274]
[1780612479468,94.11,63225.8,0.0,0.96505,2e-05,3.01391]
[1780612480475,94.1,63223.99,0.0,0.96501,2e-05,3.01632]
[1780612481205,94.1,63223.99,0.0,0.96501,2e-05,3.01632]
[1780612481483,94.1,63220.42,0.0,0.96494,2e-05,3.02146]
[1780612482512,94.1,63231.2,0.0,0.96517,2e-05,3.00583]
[1780612483514,94.1,63235.99,0.0,0.96527,2e-05,2.99896]
[1780612484534,94.1,63236.67,0.0,0.96528,2e-05,2.99786]
[1780612485541,94.1,63233.52,0.0,0.96522,2e-05,3.00222]
[1780612486548,94.1,63232.1,0.0,0.96519,2e-05,3.00417]
[1780612487555,94.1,63216.64,0.0,0.96487,2e-05,3.02642]
[1780612487686,94.1,63216.64,0.0,0.96487,2e-05,3.02642]
[1780612488563,94.1,63214.97,0.0,0.96483,2e-05,3.02861]
[1780612491135,94.09,63215.38,0.0,0.96485,2e-05,3.02775]
[1780612491585,94.09,63207.94,0.0,0.96469,2e-05,3.03837]
[1780612492591,94.09,63204.98,0.0,0.96463,2e-05,3.04251]
[1780612492850,94.09,63204.98,0.0,0.96463,2e-05,3.04251]
[1780612493348,94.09,63204.98,0.0,0.96463,2e-05,3.04251]
[1780612493598,94.09,63203.03,0.0,0.96459,2e-05,3.04518]
[1780612494536,94.09,63203.03,0.0,0.96459,2e-05,3.04518]
[1780612494605,94.09,63189.23,0.0,0.9643,2e-05,3.06507]
[1780612494893,94.09,63189.23,0.0,0.9643,2e-05,3.06507]
[1780612495233,94.09,63189.23,0.0,0.9643,2e-05,3.06507]
[1780612495624,94.09,63189.23,0.0,0.9643,2e-05,3.06507]
[1780612495805,94.09,63189.23,0.0,0.9643,2e-05,3.06507]
[1780612496470,94.09,63189.23,0.0,0.9643,2e-05,3.06507]
[1780612496578,94.09,63189.23,0.0,0.9643,2e-05,3.06507]
[1780612496571,94.08,63179.26,0.0,0.96409,2e-05,3.0792]
[1780612496654,94.08,63183.17,0.0,0.96418,2e-05,3.07349]
[1780612498236,94.08,63183.17,0.0,0.96418,2e-05,3.07349]
[1780612498272,94.08,63182.12,0.0,0.96416,2e-05,3.07481]
[1780612498955,94.08,63182.12,0.0,0.96416,2e-05,3.07481]
[1780612498976,94.08,63182.94,0.0,0.96418,2e-05,3.07341]
[1780612500030,94.08,63182.94,0.0,0.96418,2e-05,3.07341]
[1780612500503,94.08,63182.94,0.0,0.96418,2e-05,3.07341]
[1780612500535,94.08,63187.99,0.0,0.96429,2e-05,3.06564]
[1780612500702,94.08,63187.99,0.0,0.96429,2e-05,3.06564]
[1780612500748,94.08,63185.85,0.0,0.96424,2e-05,3.06876]
[1780612501674,94.08,63181.61,0.0,0.96415,2e-05,3.07497]
[1780612503084,94.08,63181.61,0.0,0.96415,2e-05,3.07497]
[1780612503222,94.08,63181.61,0.0,0.96415,2e-05,3.07497]
[1780612503339,94.08,63182.42,0.0,0.96417,2e-05,3.0738]
[1780612503694,94.07,63174.98,0.0,0.96401,2e-05,3.08446]
[1780612505595,94.07,63174.98,0.0,0.96401,2e-05,3.08446]
[1780612505597,94.07,63174.98,0.0,0.96401,2e-05,3.08446]
[1780612505600,94.07,63177.29,0.0,0.96407,2e-05,3.08063]
[1780612505924,94.07,63177.29,0.0,0.96407,2e-05,3.08063]
[1780612505994,94.07,63184.5,0.0,0.96422,2e-05,3.0701]
[1780612508383,94.07,63184.17,0.0,0.96422,2e-05,3.07038]
[1780612508420,94.07,63185.52,0.0,0.96425,2e-05,3.06845]
[1780612508982,94.07,63185.52,0.0,0.96425,2e-05,3.06845]
[1780612509514,94.07,63185.52,0.0,0.96425,2e-05,3.06845]
[1780612509609,94.07,63188.07,0.0,0.96431,2e-05,3.06454]
[1780612509736,94.07,63203.6,0.0,0.96464,2e-05,3.04198]
[1780612510761,94.07,63203.6,0.0,0.96464,2e-05,3.04198]
[1780612511341,94.07,63203.6,0.0,0.96464,2e-05,3.04198]
[1780612511448,94.07,63203.6,0.0,0.96464,2e-05,3.04198]
[1780612511549,94.06,63209.46,0.0,0.96477,2e-05,3.0332]
[1780612513764,94.06,63208.55,0.0,0.96475,2e-05,3.03424]
[1780612515779,94.06,63210.63,0.0,0.9648,2e-05,3.03095]
[1780612517857,94.06,63213.78,0.0,0.96487,2e-05,3.02613]
[1780612518896,94.06,63213.78,0.0,0.96487,2e-05,3.02613]
[1780612518907,94.05,63224.58,0.0,0.9651,2e-05,3.01044]
[1780612520222,94.05,63224.58,0.0,0.9651,2e-05,3.01044]
[1780612520271,94.05,63219.37,0.0,0.96499,2e-05,3.01785]
[1780612520966,94.05,63215.23,0.0,0.9649,2e-05,3.02371]
[1780612522278,94.05,63215.23,0.0,0.9649,2e-05,3.02371]
[1780612522342,94.05,63215.23,0.0,0.9649,2e-05,3.02371]
[1780612522420,94.05,63228.52,0.0,0.96518,2e-05,3.00445]
[1780612522832,94.05,63234.13,0.0,0.9653,2e-05,2.99631]
[1780612523839,94.05,63234.88,0.0,0.96532,2e-05,2.99517]
[1780612525859,94.05,63236.36,0.0,0.96535,2e-05,2.9929]
[1780612528880,94.05,63239.28,0.0,0.96542,2e-05,2.98852]
[1780612529887,94.05,63240.83,0.0,0.96545,2e-05,2.98624]
[1780612531283,94.05,63240.83,0.0,0.96545,2e-05,2.98624]
[1780612531316,94.05,63240.83,0.0,0.96545,2e-05,2.98624]
[1780612531531,94.05,63240.83,0.0,0.96545,2e-05,2.98624]
[1780612532244,94.04,63241.04,0.0,0.96549,2e-05,2.9827]
[1780612532915,94.04,63248.0,0.0,0.96563,2e-05,2.97271]
[1780612533920,94.04,63272.12,0.0,0.96613,2e-05,2.93845]
[1780612535274,94.04,63272.12,0.0,0.96613,2e-05,2.93845]
[1780612535306,94.04,63279.16,0.0,0.96628,2e-05,2.92849]
[1780612535906,94.04,63279.16,0.0,0.96628,2e-05,2.92849]
[1780612536390,94.04,63279.16,0.0,0.96628,2e-05,2.92849]
[1780612536438,94.04,63287.02,0.0,0.96643,2e-05,2.91746]
[1780612536963,94.04,63287.02,0.0,0.96643,2e-05,2.91746]
[1780612536980,94.04,63287.02,0.0,0.96643,2e-05,2.91746]
[1780612537071,94.04,63292.9,0.0,0.96655,2e-05,2.90925]
[1780612538956,94.05,63293.31,0.0,0.96656,2e-05,2.90875]
[1780612539416,94.05,63293.31,0.0,0.96656,2e-05,2.90875]
[1780612539973,94.05,63292.38,0.0,0.96654,2e-05,2.91021]
[1780612540971,94.05,63288.77,0.0,0.96647,2e-05,2.91536]
[1780612541970,94.05,63288.77,0.0,0.96647,2e-05,2.91536]
[1780612541978,94.05,63288.09,0.0,0.96645,2e-05,2.91638]
[1780612542885,94.05,63288.09,0.0,0.96645,2e-05,2.91638]
[1780612542985,94.05,63291.46,0.0,0.96652,2e-05,2.9117]
[1780612544998,94.05,63290.37,0.0,0.96649,2e-05,2.91337]
[1780612547271,94.05,63290.44,0.0,0.96649,2e-05,2.91334]
[1780612548025,94.05,63292.36,0.0,0.96653,2e-05,2.91077]
[1780612549054,94.05,63316.13,0.0,0.96701,2e-05,2.87759]
[1780612550050,94.05,63322.69,0.0,0.96714,2e-05,2.86858]
[1780612551395,94.05,63322.69,0.0,0.96714,2e-05,2.86858]
[1780612552659,94.06,63322.85,0.0,0.96714,2e-05,2.86848]
[1780612552891,94.06,63322.95,0.0,0.96714,2e-05,2.86847]
[1780612553072,94.06,63334.35,0.0,0.96737,2e-05,2.85277]
[1780612553744,94.06,63334.35,0.0,0.96737,2e-05,2.85277]
[1780612553779,94.06,63334.35,0.0,0.96737,2e-05,2.85277]
[1780612554079,94.06,63339.63,0.0,0.96747,2e-05,2.84562]
[1780612555780,94.06,63341.67,0.0,0.96751,2e-05,2.84296]
[1780612555856,94.06,63341.67,0.0,0.96751,2e-05,2.84296]
[1780612555977,94.06,63341.67,0.0,0.96751,2e-05,2.84296]
[1780612556009,94.06,63341.67,0.0,0.96751,2e-05,2.84296]
[1780612556185,94.06,63341.67,0.0,0.96751,2e-05,2.84296]
[1780612556286,94.06,63340.89,0.0,0.96749,2e-05,2.8442]
[1780612556990,94.06,63340.89,0.0,0.96749,2e-05,2.8442]
[1780612557201,94.06,63340.89,0.0,0.96749,2e-05,2.8442]
[1780612557237,94.06,63340.89,0.0,0.96749,2e-05,2.8442]
[1780612557379,94.06,63340.89,0.0,0.96749,2e-05,2.8442]
[1780612557494,94.06,63340.89,0.0,0.96749,2e-05,2.8442]
[1780612557541,94.06,63340.89,0.0,0.96749,2e-05,2.8442]
[1780612557569,94.06,63340.89,0.0,0.96749,2e-05,2.8442]
[1780612557723,94.06,63340.89,0.0,0.96749,2e-05,2.8442]
[1780612557659,94.07,63335.28,0.0,0.96737,2e-05,2.85227]
[1780612557736,94.07,63335.28,0.0,0.96737,2e-05,2.85227]
[1780612557824,94.07,63335.28,0.0,0.96737,2e-05,2.85227]
[1780612557958,94.07,63335.28,0.0,0.96737,2e-05,2.85227]
[1780612557971,94.07,63335.28,0.0,0.96737,2e-05,2.85227]
[1780612558006,94.07,63335.28,0.0,0.96737,2e-05,2.85227]
[1780612558021,94.07,63335.28,0.0,0.96737,2e-05,2.85227]
[1780612558305,94.07,63335.28,0.0,0.96737,2e-05,2.85227]
[1780612558390,94.07,63335.28,0.0,0.96737,2e-05,2.85227]
[1780612558495,94.07,63335.28,0.0,0.96737,2e-05,2.85227]
[1780612558596,94.07,63334.75,0.0,0.96736,2e-05,2.85316]
[1780612558961,94.07,63334.75,0.0,0.96736,2e-05,2.85316]
[1780612558997,94.07,63334.75,0.0,0.96736,2e-05,2.85316]
[1780612559010,94.07,63334.75,0.0,0.96736,2e-05,2.85316]
[1780612559210,94.07,63334.75,0.0,0.96736,2e-05,2.85316]
[1780612559252,94.07,63334.75,0.0,0.96736,2e-05,2.85316]
[1780612559293,94.07,63334.94,0.0,0.96736,2e-05,2.85289]
[1780612559866,94.07,63334.94,0.0,0.96736,2e-05,2.85289]
[1780612560045,94.07,63334.94,0.0,0.96736,2e-05,2.85289]
[1780612560122,94.07,63334.94,0.0,0.96736,2e-05,2.85289]
[1780612560321,94.07,63334.94,0.0,0.96736,2e-05,2.85289]
[1780612560607,94.07,63334.94,0.0,0.96736,2e-05,2.85289]
[1780612560621,94.07,63329.38,0.0,0.96725,2e-05,2.86074]
[1780612560746,94.07,63329.38,0.0,0.96725,2e-05,2.86074]
[1780612561138,94.07,63313.94,0.0,0.96694,2e-05,2.88235]
[1780612562175,94.07,63311.95,0.0,0.9669,2e-05,2.88523]
[1780612563018,94.07,63311.95,0.0,0.9669,2e-05,2.88523]
[1780612563135,94.07,63311.95,0.0,0.9669,2e-05,2.88523]
[1780612563239,94.07,63311.95,0.0,0.9669,2e-05,2.88523]
[1780612563239,94.07,63311.95,0.0,0.9669,2e-05,2.88523]
[1780612563496,94.07,63311.95,0.0,0.9669,2e-05,2.88523]
[1780612563660,94.07,63311.95,0.0,0.9669,2e-05,2.88523]
[1780612563744,94.07,63311.95,0.0,0.9669,2e-05,2.88523]
[1780612563785,94.07,63311.95,0.0,0.9669,2e-05,2.88523]
[1780612563527,94.07,63318.23,0.0,0.96703,2e-05,2.87656]
[1780612563994,94.07,63318.23,0.0,0.96703,2e-05,2.87656]
[1780612564018,94.07,63318.23,0.0,0.96703,2e-05,2.87656]
[1780612564068,94.07,63318.23,0.0,0.96703,2e-05,2.87656]
[1780612564137,94.07,63318.23,0.0,0.96703,2e-05,2.87656]
[1780612564238,94.07,63318.23,0.0,0.96703,2e-05,2.87656]
[1780612564673,94.07,63318.23,0.0,0.96703,2e-05,2.87656]
[1780612564339,94.07,63329.23,0.0,0.96724,2e-05,2.86137]
[1780612564739,94.07,63329.23,0.0,0.96724,2e-05,2.86137]
[1780612564844,94.07,63329.23,0.0,0.96724,2e-05,2.86137]
[1780612564998,94.07,63329.23,0.0,0.96724,2e-05,2.86137]
[1780612565109,94.07,63329.23,0.0,0.96724,2e-05,2.86137]
[1780612565159,94.07,63329.23,0.0,0.96724,2e-05,2.86137]
[1780612565248,94.07,63329.23,0.0,0.96724,2e-05,2.86137]
[1780612565278,94.07,63329.23,0.0,0.96724,2e-05,2.86137]
[1780612565489,94.07,63329.23,0.0,0.96724,2e-05,2.86137]
[1780612565501,94.07,63329.23,0.0,0.96724,2e-05,2.86137]
[1780612565621,94.07,63329.23,0.0,0.96724,2e-05,2.86137]
[1780612565742,94.07,63324.35,0.0,0.96714,2e-05,2.86828]
[1780612565848,94.07,63324.35,0.0,0.96714,2e-05,2.86828]
[1780612566069,94.07,63324.35,0.0,0.96714,2e-05,2.86828]
[1780612566241,94.07,63324.35,0.0,0.96714,2e-05,2.86828]
[1780612566325,94.07,63324.35,0.0,0.96714,2e-05,2.86828]
[1780612566327,94.07,63324.35,0.0,0.96714,2e-05,2.86828]
[1780612566474,94.07,63324.35,0.0,0.96714,2e-05,2.86828]
[1780612566498,94.07,63324.35,0.0,0.96714,2e-05,2.86828]
[1780612566507,94.07,63324.35,0.0,0.96714,2e-05,2.86828]
[1780612566591,94.07,63324.35,0.0,0.96714,2e-05,2.86828]
[1780612566697,94.07,63324.35,0.0,0.96714,2e-05,2.86828]
[1780612566743,94.08,63329.3,0.0,0.96724,2e-05,2.86153]
[1780612566822,94.08,63329.3,0.0,0.96724,2e-05,2.86153]
[1780612566828,94.08,63329.3,0.0,0.96724,2e-05,2.86153]
[1780612566926,94.08,63329.3,0.0,0.96724,2e-05,2.86153]
[1780612566993,94.08,63329.3,0.0,0.96724,2e-05,2.86153]
[1780612567366,94.08,63329.3,0.0,0.96724,2e-05,2.86153]
[1780612567500,94.08,63329.3,0.0,0.96724,2e-05,2.86153]
[1780612567572,94.08,63323.51,0.0,0.96712,2e-05,2.8697]
[1780612567906,94.08,63323.51,0.0,0.96712,2e-05,2.8697]
[1780612568013,94.08,63323.51,0.0,0.96712,2e-05,2.8697]
[1780612568041,94.08,63323.51,0.0,0.96712,2e-05,2.8697]
[1780612568091,94.08,63323.51,0.0,0.96712,2e-05,2.8697]
[1780612568199,94.08,63323.51,0.0,0.96712,2e-05,2.8697]
[1780612568242,94.08,63323.51,0.0,0.96712,2e-05,2.8697]
[1780612568331,94.08,63323.51,0.0,0.96712,2e-05,2.8697]
[1780612568375,94.08,63323.51,0.0,0.96712,2e-05,2.8697]
[1780612568486,94.08,63323.51,0.0,0.96712,2e-05,2.8697]
[1780612568525,94.08,63323.51,0.0,0.96712,2e-05,2.8697]
[1780612568533,94.08,63323.51,0.0,0.96712,2e-05,2.8697]
[1780612568704,94.08,63323.51,0.0,0.96712,2e-05,2.8697]
[1780612568726,94.08,63323.51,0.0,0.96712,2e-05,2.8697]
[1780612568737,94.08,63323.51,0.0,0.96712,2e-05,2.8697]
[1780612568541,94.08,63320.71,0.0,0.96707,2e-05,2.87371]
[1780612568817,94.08,63320.71,0.0,0.96707,2e-05,2.87371]
[1780612569052,94.08,63320.71,0.0,0.96707,2e-05,2.87371]
[1780612569402,94.08,63320.71,0.0,0.96707,2e-05,2.87371]
[1780612569506,94.08,63320.71,0.0,0.96707,2e-05,2.87371]
[1780612569511,94.08,63320.71,0.0,0.96707,2e-05,2.87371]
[1780612569607,94.08,63318.98,0.0,0.96703,2e-05,2.87622]
[1780612569751,94.08,63318.98,0.0,0.96703,2e-05,2.87622]
[1780612570815,94.08,63318.99,0.0,0.96703,2e-05,2.87631]
[1780612570965,94.08,63318.99,0.0,0.96703,2e-05,2.87631]
[1780612570995,94.08,63318.99,0.0,0.96703,2e-05,2.87631]
[1780612571371,94.08,63318.99,0.0,0.96703,2e-05,2.87631]
[1780612571510,94.08,63318.99,0.0,0.96703,2e-05,2.87631]
[1780612571556,94.08,63318.99,0.0,0.96703,2e-05,2.87631]
[1780612571658,94.08,63326.97,0.0,0.96719,2e-05,2.86532]
[1780612571829,94.08,63326.97,0.0,0.96719,2e-05,2.86532]
[1780612571993,94.08,63326.97,0.0,0.96719,2e-05,2.86532]
[1780612571997,94.08,63326.97,0.0,0.96719,2e-05,2.86532]
[1780612572430,94.08,63326.97,0.0,0.96719,2e-05,2.86532]
[1780612572509,94.08,63326.97,0.0,0.96719,2e-05,2.86532]
[1780612572554,94.08,63326.97,0.0,0.96719,2e-05,2.86532]
[1780612572634,94.08,63329.47,0.0,0.96723,2e-05,2.86197]
[1780612572924,94.08,63329.47,0.0,0.96723,2e-05,2.86197]
[1780612573067,94.08,63329.47,0.0,0.96723,2e-05,2.86197]
[1780612573395,94.08,63329.47,0.0,0.96723,2e-05,2.86197]
[1780612573503,94.08,63329.47,0.0,0.96723,2e-05,2.86197]
[1780612573685,94.08,63329.47,0.0,0.96723,2e-05,2.86197]
[1780612573727,94.08,63329.47,0.0,0.96723,2e-05,2.86197]
[1780612573564,94.08,63316.72,0.0,0.96698,2e-05,2.87983]
[1780612573878,94.08,63316.72,0.0,0.96698,2e-05,2.87983]
[1780612574103,94.08,63316.72,0.0,0.96698,2e-05,2.87983]
[1780612574263,94.08,63316.72,0.0,0.96698,2e-05,2.87983]
[1780612574535,94.08,63316.72,0.0,0.96698,2e-05,2.87983]
[1780612574636,94.08,63305.57,0.0,0.96675,2e-05,2.89551]
[1780612575271,94.09,63292.01,0.0,0.96648,2e-05,2.91462]
[1780612575924,94.09,63292.01,0.0,0.96648,2e-05,2.91462]
[1780612576000,94.09,63292.01,0.0,0.96648,2e-05,2.91462]
[1780612576022,94.09,63292.01,0.0,0.96648,2e-05,2.91462]
[1780612576241,94.09,63292.01,0.0,0.96648,2e-05,2.91462]
[1780612576350,94.09,63292.01,0.0,0.96648,2e-05,2.91462]
[1780612576465,94.09,63292.01,0.0,0.96648,2e-05,2.91462]
[1780612576524,94.09,63292.01,0.0,0.96648,2e-05,2.91462]
[1780612576555,94.09,63293.58,0.0,0.96651,2e-05,2.91246]
[1780612577254,94.09,63293.58,0.0,0.96651,2e-05,2.91246]
[1780612577303,94.09,63293.58,0.0,0.96651,2e-05,2.91246]
[1780612577500,94.09,63293.58,0.0,0.96651,2e-05,2.91246]
[1780612577543,94.09,63293.58,0.0,0.96651,2e-05,2.91246]
[1780612577653,94.09,63293.58,0.0,0.96651,2e-05,2.91246]
[1780612577695,94.09,63293.36,0.0,0.9665,2e-05,2.91289]
[1780612578501,94.09,63293.36,0.0,0.9665,2e-05,2.91289]
[1780612578622,94.09,63293.36,0.0,0.9665,2e-05,2.91289]
[1780612578735,94.09,63293.36,0.0,0.9665,2e-05,2.91289]
[1780612578669,94.09,63293.35,0.0,0.9665,2e-05,2.91291]
[1780612578854,94.09,63293.35,0.0,0.9665,2e-05,2.91291]
[1780612579309,94.09,63293.35,0.0,0.9665,2e-05,2.91291]
[1780612579617,94.09,63293.35,0.0,0.9665,2e-05,2.91291]
[1780612579729,94.09,63293.35,0.0,0.9665,2e-05,2.91291]
[1780612579717,94.09,63295.4,0.0,0.96654,2e-05,2.91015]
[1780612579970,94.09,63295.4,0.0,0.96654,2e-05,2.91015]
[1780612580234,94.09,63295.4,0.0,0.96654,2e-05,2.91015]
[1780612580306,94.09,63295.76,0.0,0.96655,2e-05,2.90964]
[1780612581313,94.09,63296.86,0.0,0.96657,2e-05,2.90816]
[1780612582347,94.09,63296.86,0.0,0.96657,2e-05,2.90816]
[1780612583327,94.09,63289.69,0.0,0.96642,2e-05,2.91837]
[1780612584334,94.09,63275.13,0.0,0.96613,2e-05,2.93896]
[1780612585005,94.09,63275.13,0.0,0.96613,2e-05,2.93896]
[1780612585237,94.09,63275.13,0.0,0.96613,2e-05,2.93896]
[1780612585341,94.09,63273.09,0.0,0.96608,2e-05,2.94185]
[1780612586304,94.09,63273.09,0.0,0.96608,2e-05,2.94185]
[1780612586353,94.09,63267.96,0.0,0.96598,2e-05,2.94913]
[1780612587360,94.09,63262.83,0.0,0.96587,2e-05,2.9564]
[1780612588365,94.09,63274.79,0.0,0.96612,2e-05,2.93944]
[1780612588952,94.09,63274.79,0.0,0.96612,2e-05,2.93944]
[1780612589219,94.09,63274.79,0.0,0.96612,2e-05,2.93944]
[1780612589372,94.09,63284.01,0.0,0.96631,2e-05,2.92644]
[1780612590378,94.09,63282.97,0.0,0.96629,2e-05,2.92794]
[1780612591313,94.09,63282.97,0.0,0.96629,2e-05,2.92794]
[1780612591557,94.09,63282.97,0.0,0.96629,2e-05,2.92794]
[1780612591579,94.09,63279.56,0.0,0.96625,2e-05,2.92969]
[1780612593400,94.09,63290.23,0.0,0.96647,2e-05,2.91472]
[1780612594652,94.09,63290.23,0.0,0.96647,2e-05,2.91472]
[1780612594654,94.09,63296.33,0.0,0.96659,2e-05,2.90621]
[1780612595281,94.09,63296.33,0.0,0.96659,2e-05,2.90621]
[1780612595769,94.09,63296.33,0.0,0.96659,2e-05,2.90621]
[1780612595418,94.09,63302.81,0.0,0.96672,2e-05,2.8972]
[1780612596424,94.09,63305.71,0.0,0.96677,2e-05,2.89323]
[1780612597431,94.1,63302.49,0.0,0.96671,2e-05,2.89783]
[1780612598438,94.1,63303.81,0.0,0.96673,2e-05,2.89606]
[1780612598893,94.1,63303.81,0.0,0.96673,2e-05,2.89606]
[1780612599004,94.1,63303.81,0.0,0.96673,2e-05,2.89606]
[1780612599445,94.1,63311.73,0.0,0.96689,2e-05,2.88508]
[1780612600452,94.1,63312.41,0.0,0.9669,2e-05,2.88422]
[1780612601743,94.1,63312.41,0.0,0.9669,2e-05,2.88422]
[1780612601459,94.1,63314.36,0.0,0.96694,2e-05,2.88159]
[1780612602491,94.1,63340.73,0.0,0.96747,2e-05,2.84508]
[1780612603476,94.1,63373.95,0.0,0.96812,2e-05,2.7996]
[1780612604795,94.1,63373.95,0.0,0.96812,2e-05,2.7996]
[1780612604483,94.12,63371.7,0.0,0.96804,2e-05,2.80496]
[1780612605490,94.15,63372.3,0.0,0.96802,2e-05,2.80631]
[1780612605796,94.15,63372.3,0.0,0.96802,2e-05,2.80631]
[1780612605889,94.15,63372.3,0.0,0.96802,2e-05,2.80631]
[1780612606691,94.15,63372.3,0.0,0.96802,2e-05,2.80631]
[1780612606758,94.15,63371.42,0.0,0.968,2e-05,2.80761]
[1780612607504,94.15,63366.68,0.0,0.96791,2e-05,2.81431]
[1780612608512,94.15,63362.9,0.0,0.96783,2e-05,2.81969]
[1780612609519,94.15,63365.96,0.0,0.96789,2e-05,2.81569]
[1780612610526,94.16,63365.02,0.0,0.96787,2e-05,2.81718]
[1780612612545,94.16,63362.38,0.0,0.96781,2e-05,2.8212]
[1780612613722,94.16,63362.38,0.0,0.96781,2e-05,2.8212]
[1780612613753,94.16,63357.15,0.0,0.96771,2e-05,2.82858]
[1780612614559,94.16,63360.98,0.0,0.96778,2e-05,2.82351]
[1780612615624,94.16,63360.98,0.0,0.96778,2e-05,2.82351]
[1780612615651,94.17,63355.29,0.0,0.96766,2e-05,2.83151]
[1780612616599,94.17,63355.29,0.0,0.96766,2e-05,2.83151]
[1780612616605,94.17,63341.14,0.0,0.96738,2e-05,2.85121]
[1780612617582,94.17,63345.46,0.0,0.96746,2e-05,2.84541]
[1780612618589,94.17,63352.86,0.0,0.96761,2e-05,2.83535]
[1780612619596,94.17,63333.77,0.0,0.96723,2e-05,2.86188]
[1780612619866,94.17,63333.77,0.0,0.96723,2e-05,2.86188]
[1780612620071,94.17,63333.77,0.0,0.96723,2e-05,2.86188]
[1780612620200,94.17,63333.77,0.0,0.96723,2e-05,2.86188]
[1780612620603,94.17,63334.85,0.0,0.96725,2e-05,2.86055]
[1780612621611,94.17,63329.43,0.0,0.96714,2e-05,2.86819]
[1780612622648,94.18,63331.32,0.0,0.96717,2e-05,2.86569]
[1780612623707,94.18,63331.32,0.0,0.96717,2e-05,2.86569]
[1780612624657,94.18,63324.85,0.0,0.96704,2e-05,2.8749]
[1780612625664,94.18,63318.9,0.0,0.96692,2e-05,2.8833]
[1780612626671,94.18,63315.97,0.0,0.96686,2e-05,2.88749]
[1780612627679,94.18,63321.4,0.0,0.96697,2e-05,2.88001]
[1780612628686,94.18,63320.18,0.0,0.96694,2e-05,2.88179]
[1780612630738,94.18,63319.7,0.0,0.96693,2e-05,2.88255]
[1780612630831,94.18,63317.7,0.0,0.96689,2e-05,2.88543]
[1780612630914,94.18,63317.7,0.0,0.96689,2e-05,2.88543]
[1780612631238,94.18,63317.7,0.0,0.96689,2e-05,2.88543]
[1780612631711,94.18,63308.75,0.0,0.96671,2e-05,2.89801]
[1780612633725,94.19,63316.4,0.0,0.96686,2e-05,2.88751]
[1780612634732,94.19,63314.82,0.0,0.96683,2e-05,2.88979]
[1780612635739,94.19,63310.96,0.0,0.96675,2e-05,2.89538]
[1780612637753,94.19,63308.2,0.0,0.96669,2e-05,2.89932]
[1780612638760,94.19,63312.34,0.0,0.96677,2e-05,2.89362]
[1780612639116,94.19,63312.34,0.0,0.96677,2e-05,2.89362]
[1780612639767,94.19,63322.95,0.0,0.96699,2e-05,2.87888]
[1780612640774,94.19,63322.07,0.0,0.96697,2e-05,2.88017]
[1780612641761,94.19,63322.07,0.0,0.96697,2e-05,2.88017]
[1780612641781,94.19,63320.52,0.0,0.96693,2e-05,2.88243]
[1780612642788,94.19,63310.46,0.0,0.96673,2e-05,2.89655]
[1780612643806,94.2,63308.44,0.0,0.96669,2e-05,2.89946]
[1780612644779,94.2,63308.44,0.0,0.96669,2e-05,2.89946]
[1780612644907,94.2,63308.44,0.0,0.96669,2e-05,2.89946]
[1780612644816,94.2,63292.49,0.0,0.96637,2e-05,2.9219]
[1780612645013,94.2,63292.49,0.0,0.96637,2e-05,2.9219]
[1780612645069,94.2,63292.49,0.0,0.96637,2e-05,2.9219]
[1780612645763,94.2,63292.49,0.0,0.96637,2e-05,2.9219]
[1780612645814,94.2,63298.45,0.0,0.96649,2e-05,2.9136]
[1780612646820,94.2,63294.53,0.0,0.96641,2e-05,2.91915]
[1780612647830,94.2,63290.82,0.0,0.96633,2e-05,2.92442]
[1780612648837,94.2,63287.72,0.0,0.96627,2e-05,2.92887]
[1780612649852,94.2,63295.31,0.0,0.96642,2e-05,2.91822]
[1780612650861,94.2,63295.31,0.0,0.96642,2e-05,2.91822]
[1780612650856,94.2,63312.81,0.0,0.96677,2e-05,2.89375]
[1780612651862,94.2,63316.1,0.0,0.96687,2e-05,2.88615]
[1780612652366,94.2,63316.1,0.0,0.96687,2e-05,2.88615]
[1780612652869,94.2,63310.23,0.0,0.96675,2e-05,2.89443]
[1780612653876,94.2,63303.6,0.0,0.96662,2e-05,2.90377]
[1780612654883,94.2,63299.35,0.0,0.96653,2e-05,2.90978]
[1780612655890,94.2,63303.1,0.0,0.9666,2e-05,2.90458]
[1780612656897,94.2,63299.74,0.0,0.96654,2e-05,2.90936]
[1780612657904,94.2,63294.91,0.0,0.96644,2e-05,2.9162]
[1780612658912,94.2,63310.97,0.0,0.96676,2e-05,2.89376]
[1780612659046,94.2,63310.97,0.0,0.96676,2e-05,2.89376]
[1780612659364,94.2,63310.97,0.0,0.96676,2e-05,2.89376]
[1780612659526,94.2,63310.97,0.0,0.96676,2e-05,2.89376]
[1780612659919,94.2,63316.37,0.0,0.96687,2e-05,2.88629]
[1780612661933,94.21,63325.78,0.0,0.96705,2e-05,2.87335]
[1780612662940,94.21,63322.01,0.0,0.96698,2e-05,2.8787]
[1780612663021,94.21,63322.01,0.0,0.96698,2e-05,2.8787]
[1780612663069,94.21,63322.01,0.0,0.96698,2e-05,2.8787]
[1780612663858,94.21,63322.01,0.0,0.96698,2e-05,2.8787]
[1780612663947,94.21,63314.44,0.0,0.96682,2e-05,2.88934]
[1780612664954,94.21,63308.33,0.0,0.9667,2e-05,2.89797]
[1780612665961,94.21,63307.15,0.0,0.96668,2e-05,2.8997]
[1780612666968,94.21,63299.01,0.0,0.96651,2e-05,2.91119]
[1780612668043,94.21,63291.92,0.0,0.96637,2e-05,2.92115]
[1780612669483,94.21,63291.92,0.0,0.96637,2e-05,2.92115]
[1780612669834,94.21,63291.92,0.0,0.96637,2e-05,2.92115]
[1780612669925,94.21,63278.56,0.0,0.96609,2e-05,2.94004]
[1780612670018,94.21,63283.79,0.0,0.9662,2e-05,2.93265]
[1780612671011,94.21,63286.49,0.0,0.96625,2e-05,2.92889]
[1780612672049,94.21,63285.48,0.0,0.96623,2e-05,2.93034]
[1780612673042,94.21,63282.39,0.0,0.96617,2e-05,2.93472]
[1780612674052,94.21,63283.28,0.0,0.96619,2e-05,2.9335]
[1780612677732,94.21,63283.69,0.0,0.9662,2e-05,2.93296]
[1780612677810,94.21,63278.08,0.0,0.96608,2e-05,2.94093]
[1780612678754,94.21,63278.08,0.0,0.96608,2e-05,2.94093]
[1780612678795,94.21,63278.08,0.0,0.96608,2e-05,2.94093]
[1780612678838,94.21,63275.27,0.0,0.96602,2e-05,2.94491]
[1780612679118,94.21,63275.27,0.0,0.96602,2e-05,2.94491]
[1780612679175,94.21,63268.27,0.0,0.96588,2e-05,2.95483]
[1780612680092,94.21,63274.93,0.0,0.96602,2e-05,2.9454]
[1780612681102,94.21,63268.47,0.0,0.96588,2e-05,2.95454]
[1780612682109,94.21,63267.07,0.0,0.96585,2e-05,2.95652]
[1780612683116,94.21,63274.82,0.0,0.96601,2e-05,2.94553]
[1780612684256,94.21,63276.13,0.0,0.96604,2e-05,2.94368]
[1780612685136,94.21,63265.28,0.0,0.96582,2e-05,2.95905]
[1780612686301,94.21,63265.28,0.0,0.96582,2e-05,2.95905]
[1780612686310,94.21,63285.68,0.0,0.96624,2e-05,2.93019]
[1780612687150,94.21,63289.01,0.0,0.9663,2e-05,2.92554]
[1780612688158,94.21,63288.02,0.0,0.96628,2e-05,2.92698]
[1780612689165,94.21,63284.92,0.0,0.96622,2e-05,2.93134]
[1780612693193,94.22,63287.15,0.0,0.96626,2e-05,2.92838]
[1780612694200,94.22,63291.37,0.0,0.96635,2e-05,2.92248]
[1780612695207,94.22,63296.67,0.0,0.96645,2e-05,2.91508]
[1780612696215,94.22,63291.04,0.0,0.96634,2e-05,2.92299]
[1780612697222,94.22,63286.72,0.0,0.96625,2e-05,2.92918]
[1780612698229,94.22,63292.64,0.0,0.96637,2e-05,2.92089]
[1780612699991,94.22,63296.99,0.0,0.96646,2e-05,2.91483]
[1780612700243,94.22,63297.89,0.0,0.96648,2e-05,2.91363]
[1780612702257,94.22,63295.92,0.0,0.96643,2e-05,2.91652]
[1780612704271,94.22,63294.98,0.0,0.96641,2e-05,2.91795]
[1780612706286,94.22,63297.54,0.0,0.96646,2e-05,2.91447]
[1780612708837,94.22,63303.58,0.0,0.96658,2e-05,2.90611]
[1780612709306,94.22,63307.75,0.0,0.96667,2e-05,2.90033]
[1780612710313,94.23,63308.46,0.0,0.96668,2e-05,2.8994]
[1780612712327,94.23,63307.19,0.0,0.96669,2e-05,2.89823]
[1780612713340,94.23,63304.72,0.0,0.96663,2e-05,2.90177]
[1780612714347,94.23,63307.55,0.0,0.96669,2e-05,2.89782]
[1780612716384,94.23,63308.44,0.0,0.96671,2e-05,2.89677]
[1780612717377,94.23,63312.79,0.0,0.96679,2e-05,2.89076]
[1780612718384,94.23,63310.09,0.0,0.96674,2e-05,2.89462]
[1780612719392,94.23,63306.07,0.0,0.96666,2e-05,2.90031]
[1780612720399,94.23,63302.35,0.0,0.96658,2e-05,2.90558]
[1780612721406,94.23,63298.04,0.0,0.96649,2e-05,2.91167]
[1780612722413,94.23,63306.18,0.0,0.96666,2e-05,2.90031]
[1780612723420,94.23,63307.22,0.0,0.96668,2e-05,2.89892]
[1780612724427,94.23,63304.95,0.0,0.96663,2e-05,2.90216]
[1780612725434,94.24,63309.85,0.0,0.96673,2e-05,2.89536]
[1780612726441,94.24,63308.16,0.0,0.96669,2e-05,2.89779]
[1780612728455,94.24,63306.75,0.0,0.96666,2e-05,2.89989]
[1780612729462,94.24,63303.94,0.0,0.9666,2e-05,2.90388]
[1780612731674,94.24,63303.24,0.0,0.96659,2e-05,2.90491]
[1780612731743,94.24,63318.78,0.0,0.9669,2e-05,2.88326]
[1780612732484,94.24,63342.4,0.0,0.96737,2e-05,2.85048]
[1780612733261,94.24,63342.4,0.0,0.96737,2e-05,2.85048]
[1780612733490,94.24,63339.76,0.0,0.96732,2e-05,2.85436]
[1780612734737,94.24,63339.76,0.0,0.96732,2e-05,2.85436]
[1780612734787,94.24,63336.86,0.0,0.96726,2e-05,2.85851]
[1780612736155,94.24,63336.59,0.0,0.96725,2e-05,2.85901]
[1780612737979,94.25,63336.34,0.0,0.96724,2e-05,2.85949]
[1780612738033,94.25,63344.97,0.0,0.96741,2e-05,2.84768]
[1780612738796,94.25,63344.97,0.0,0.96741,2e-05,2.84768]
[1780612738897,94.25,63358.88,0.0,0.96769,2e-05,2.82867]
[1780612739537,94.25,63360.22,0.0,0.96771,2e-05,2.82701]
[1780612740544,94.25,63358.24,0.0,0.96767,2e-05,2.82973]
[1780612741706,94.25,63358.24,0.0,0.96767,2e-05,2.82973]
[1780612741957,94.25,63358.24,0.0,0.96767,2e-05,2.82973]
[1780612741987,94.25,63367.87,0.0,0.96786,2e-05,2.81671]
[1780612742308,94.25,63367.87,0.0,0.96786,2e-05,2.81671]
[1780612742516,94.25,63367.87,0.0,0.96786,2e-05,2.81671]
[1780612742558,94.25,63351.99,0.0,0.96754,2e-05,2.8387]
[1780612743567,94.26,63337.39,0.0,0.96725,2e-05,2.85923]
[1780612744574,94.26,63318.6,0.0,0.96687,2e-05,2.88546]
[1780612746115,94.26,63318.6,0.0,0.96687,2e-05,2.88546]
[1780612745586,94.26,63313.38,0.0,0.96677,2e-05,2.89274]
[1780612746203,94.26,63313.38,0.0,0.96677,2e-05,2.89274]
[1780612746206,94.26,63313.38,0.0,0.96677,2e-05,2.89274]
[1780612746817,94.26,63313.38,0.0,0.96677,2e-05,2.89274]
[1780612746862,94.26,63303.26,0.0,0.96656,2e-05,2.90707]
[1780612747599,94.26,63299.89,0.0,0.96649,2e-05,2.91184]
[1780612748897,94.26,63299.89,0.0,0.96649,2e-05,2.91184]
[1780612748965,94.26,63294.29,0.0,0.96638,2e-05,2.91976]
[1780612749594,94.26,63294.29,0.0,0.96638,2e-05,2.91976]
[1780612749836,94.26,63294.29,0.0,0.96638,2e-05,2.91976]
[1780612749938,94.26,63289.66,0.0,0.96628,2e-05,2.92632]
[1780612750622,94.26,63283.94,0.0,0.96616,2e-05,2.93441]
[1780612751341,94.26,63283.94,0.0,0.96616,2e-05,2.93441]
[1780612751629,94.26,63291.73,0.0,0.96632,2e-05,2.92346]
[1780612752636,94.26,63303.3,0.0,0.96656,2e-05,2.90722]
[1780612753433,94.26,63303.3,0.0,0.96656,2e-05,2.90722]
[1780612753662,94.26,63303.3,0.0,0.96656,2e-05,2.90722]
[1780612753697,94.26,63316.67,0.0,0.96683,2e-05,2.88862]
[1780612754650,94.26,63318.47,0.0,0.96686,2e-05,2.88619]
[1780612755617,94.26,63318.47,0.0,0.96686,2e-05,2.88619]
[1780612755732,94.26,63318.47,0.0,0.96686,2e-05,2.88619]
[1780612756664,94.27,63313.88,0.0,0.96677,2e-05,2.89276]
[1780612757671,94.27,63315.1,0.0,0.96679,2e-05,2.89113]
[1780612758728,94.27,63315.1,0.0,0.96679,2e-05,2.89113]
[1780612758939,94.27,63313.47,0.0,0.96676,2e-05,2.89348]
[1780612759473,94.27,63313.47,0.0,0.96676,2e-05,2.89348]
[1780612760694,94.27,63316.75,0.0,0.96682,2e-05,2.88905]
[1780612761692,94.27,63316.75,0.0,0.96682,2e-05,2.88905]
[1780612761878,94.27,63314.72,0.0,0.96678,2e-05,2.89197]
[1780612762709,94.27,63292.61,0.0,0.96633,2e-05,2.92304]
[1780612763841,94.27,63292.61,0.0,0.96633,2e-05,2.92304]
[1780612763912,94.27,63292.61,0.0,0.96633,2e-05,2.92304]
[1780612763975,94.27,63323.89,0.0,0.96696,2e-05,2.87933]
[1780612764220,94.27,63323.89,0.0,0.96696,2e-05,2.87933]
[1780612764724,94.27,63328.47,0.0,0.96705,2e-05,2.87306]
[1780612766744,94.27,63329.26,0.0,0.96706,2e-05,2.87218]
[1780612767751,94.27,63331.52,0.0,0.96711,2e-05,2.86916]
[1780612768369,94.27,63331.52,0.0,0.96711,2e-05,2.86916]
[1780612768765,94.28,63339.6,0.0,0.96727,2e-05,2.85808]
[1780612769561,94.28,63339.6,0.0,0.96727,2e-05,2.85808]
[1780612769765,94.28,63347.98,0.0,0.96743,2e-05,2.84663]
[1780612770776,94.28,63346.82,0.0,0.9674,2e-05,2.84839]
[1780612771786,94.28,63345.64,0.0,0.96741,2e-05,2.84711]
[1780612772275,94.28,63345.64,0.0,0.96741,2e-05,2.84711]
[1780612772799,94.28,63356.04,0.0,0.96761,2e-05,2.83294]
[1780612773805,94.28,63369.74,0.0,0.96788,2e-05,2.81432]
[1780612774812,94.28,63382.95,0.0,0.96814,2e-05,2.7963]
[1780612775797,94.28,63382.95,0.0,0.96814,2e-05,2.7963]
[1780612775819,94.28,63380.75,0.0,0.96809,2e-05,2.79935]
[1780612776307,94.28,63380.75,0.0,0.96809,2e-05,2.79935]
[1780612776826,94.28,63385.71,0.0,0.96819,2e-05,2.79259]
[1780612777833,94.29,63381.1,0.0,0.96809,2e-05,2.79936]
[1780612778840,94.29,63377.48,0.0,0.96802,2e-05,2.80453]
[1780612779847,94.29,63380.93,0.0,0.96808,2e-05,2.80005]
[1780612780854,94.3,63382.98,0.0,0.96812,2e-05,2.79749]
[1780612781494,94.3,63382.98,0.0,0.96812,2e-05,2.79749]
[1780612781861,94.3,63380.89,0.0,0.96808,2e-05,2.80057]
[1780612782868,94.3,63379.86,0.0,0.96805,2e-05,2.80221]
[1780612783875,94.3,63377.63,0.0,0.96801,2e-05,2.80548]
[1780612784882,94.31,63372.34,0.0,0.9679,2e-05,2.81293]
[1780612785889,94.31,63370.99,0.0,0.96787,2e-05,2.81499]
[1780612786896,94.31,63375.11,0.0,0.96795,2e-05,2.80956]
[1780612787903,94.31,63377.99,0.0,0.968,2e-05,2.80584]
[1780612789918,94.32,63398.23,0.0,0.96839,2e-05,2.77875]
[1780612790853,94.32,63398.23,0.0,0.96839,2e-05,2.77875]
[1780612790924,94.32,63399.42,0.0,0.96841,2e-05,2.7774]
[1780612791931,94.32,63400.38,0.0,0.96842,2e-05,2.77637]
[1780612793210,94.32,63400.38,0.0,0.96842,2e-05,2.77637]
[1780612792938,94.32,63405.68,0.0,0.96852,2e-05,2.76946]
[1780612794017,94.32,63405.68,0.0,0.96852,2e-05,2.76946]
[1780612794129,94.32,63405.68,0.0,0.96852,2e-05,2.76946]
[1780612794154,94.33,63407.41,0.0,0.96855,2e-05,2.76741]
[1780612794235,94.33,63407.41,0.0,0.96855,2e-05,2.76741]
[1780612795276,94.33,63406.35,0.0,0.96853,2e-05,2.76913]
[1780612795517,94.33,63406.35,0.0,0.96853,2e-05,2.76913]
[1780612795792,94.33,63406.35,0.0,0.96853,2e-05,2.76913]
[1780612795933,94.33,63406.35,0.0,0.96853,2e-05,2.76913]
[1780612795946,94.33,63406.35,0.0,0.96853,2e-05,2.76913]
[1780612795991,94.33,63406.35,0.0,0.96853,2e-05,2.76913]
[1780612796083,94.33,63406.35,0.0,0.96853,2e-05,2.76913]
[1780612796159,94.33,63406.35,0.0,0.96853,2e-05,2.76913]
[1780612796165,94.33,63406.91,0.0,0.96853,2e-05,2.76865]
[1780612796235,94.33,63406.91,0.0,0.96853,2e-05,2.76865]
[1780612796670,94.33,63406.91,0.0,0.96853,2e-05,2.76865]
[1780612796739,94.33,63406.91,0.0,0.96853,2e-05,2.76865]
[1780612796962,94.33,63406.91,0.0,0.96853,2e-05,2.76865]
[1780612797009,94.33,63406.91,0.0,0.96853,2e-05,2.76865]
[1780612797164,94.33,63406.91,0.0,0.96853,2e-05,2.76865]
[1780612797039,94.34,63406.93,0.0,0.96853,2e-05,2.76891]
[1780612797242,94.34,63406.93,0.0,0.96853,2e-05,2.76891]
[1780612797687,94.34,63406.93,0.0,0.96853,2e-05,2.76891]
[1780612797741,94.34,63406.93,0.0,0.96853,2e-05,2.76891]
[1780612797833,94.34,63406.93,0.0,0.96853,2e-05,2.76891]
[1780612797975,94.34,63403.62,0.0,0.96846,2e-05,2.77367]
[1780612798695,94.34,63403.62,0.0,0.96846,2e-05,2.77367]
[1780612798739,94.34,63403.62,0.0,0.96846,2e-05,2.77367]
[1780612798823,94.34,63403.62,0.0,0.96846,2e-05,2.77367]
[1780612798899,94.34,63403.62,0.0,0.96846,2e-05,2.77367]
[1780612798951,94.34,63403.62,0.0,0.96846,2e-05,2.77367]
[1780612799008,94.34,63403.62,0.0,0.96846,2e-05,2.77367]
[1780612799045,94.34,63403.62,0.0,0.96846,2e-05,2.77367]
[1780612799053,94.34,63406.58,0.0,0.96852,2e-05,2.76994]
[1780612799268,94.34,63406.58,0.0,0.96852,2e-05,2.76994]
[1780612799375,94.34,63406.58,0.0,0.96852,2e-05,2.76994]
[1780612799513,94.34,63406.58,0.0,0.96852,2e-05,2.76994]
[1780612799547,94.34,63406.58,0.0,0.96852,2e-05,2.76994]
[1780612799833,94.34,63406.58,0.0,0.96852,2e-05,2.76994]
[1780612799955,94.34,63406.58,0.0,0.96852,2e-05,2.76994]
[1780612799998,94.34,63406.58,0.0,0.96852,2e-05,2.76994]
[1780612800009,94.34,63406.58,0.0,0.96852,2e-05,2.76994]
[1780612800081,94.34,63406.58,0.0,0.96852,2e-05,2.76994]
[1780612800161,94.34,63406.58,0.0,0.96852,2e-05,2.76994]
[1780612800157,94.34,63404.14,0.0,0.96846,2e-05,2.77352]
[1780612800250,94.34,63404.14,0.0,0.96846,2e-05,2.77352]
[1780612800310,94.34,63404.14,0.0,0.96846,2e-05,2.77352]
[1780612800506,94.34,63404.14,0.0,0.96846,2e-05,2.77352]
[1780612800839,94.34,63404.14,0.0,0.96846,2e-05,2.77352]
[1780612801041,94.34,63404.14,0.0,0.96846,2e-05,2.77352]
[1780612801049,94.34,63404.14,0.0,0.96846,2e-05,2.77352]
[1780612801195,94.34,63404.14,0.0,0.96846,2e-05,2.77352]
[1780612801152,94.35,63412.82,0.0,0.96863,2e-05,2.76207]
[1780612801247,94.35,63412.82,0.0,0.96863,2e-05,2.76207]
[1780612801440,94.35,63412.82,0.0,0.96863,2e-05,2.76207]
[1780612801499,94.35,63412.82,0.0,0.96863,2e-05,2.76207]
[1780612802080,94.35,63412.82,0.0,0.96863,2e-05,2.76207]
[1780612802049,94.35,63433.25,0.0,0.96901,2e-05,2.7349]
[1780612803138,94.35,63433.25,0.0,0.96901,2e-05,2.7349]
[1780612803389,94.35,63433.25,0.0,0.96901,2e-05,2.7349]
[1780612803513,94.35,63433.25,0.0,0.96901,2e-05,2.7349]
[1780612803025,94.35,63440.8,0.0,0.96915,2e-05,2.72514]
[1780612804035,94.35,63423.84,0.0,0.96883,2e-05,2.74787]
[1780612805043,94.36,63419.72,0.0,0.96875,2e-05,2.75377]
[1780612806071,94.36,63403.35,0.0,0.96843,2e-05,2.77587]
[1780612806445,94.36,63403.35,0.0,0.96843,2e-05,2.77587]
[1780612806501,94.36,63403.35,0.0,0.96843,2e-05,2.77587]
[1780612806818,94.36,63403.35,0.0,0.96843,2e-05,2.77587]
[1780612807076,94.36,63401.01,0.0,0.96839,2e-05,2.77915]
[1780612807439,94.36,63401.01,0.0,0.96839,2e-05,2.77915]
[1780612807502,94.36,63401.01,0.0,0.96839,2e-05,2.77915]
[1780612807531,94.36,63401.01,0.0,0.96839,2e-05,2.77915]
[1780612807614,94.36,63401.01,0.0,0.96839,2e-05,2.77915]
[1780612807739,94.36,63401.01,0.0,0.96839,2e-05,2.77915]
[1780612807743,94.36,63401.01,0.0,0.96839,2e-05,2.77915]
[1780612807806,94.36,63401.01,0.0,0.96839,2e-05,2.77915]
[1780612807869,94.36,63401.01,0.0,0.96839,2e-05,2.77915]
[1780612807962,94.36,63401.01,0.0,0.96839,2e-05,2.77915]
[1780612808005,94.36,63401.01,0.0,0.96839,2e-05,2.77915]
[1780612808034,94.36,63401.01,0.0,0.96839,2e-05,2.77915]
[1780612808112,94.36,63401.01,0.0,0.96839,2e-05,2.77915]
[1780612808212,94.36,63401.3,0.0,0.96839,2e-05,2.77878]
[1780612808248,94.36,63401.3,0.0,0.96839,2e-05,2.77878]
[1780612808259,94.36,63401.3,0.0,0.96839,2e-05,2.77878]
[1780612808298,94.36,63401.3,0.0,0.96839,2e-05,2.77878]
[1780612808517,94.36,63401.3,0.0,0.96839,2e-05,2.77878]
[1780612809091,94.36,63402.79,0.0,0.96842,2e-05,2.77678]
[1780612810437,94.36,63402.51,0.0,0.96841,2e-05,2.77719]
[1780612810493,94.36,63402.51,0.0,0.96841,2e-05,2.77719]
[1780612810606,94.36,63402.51,0.0,0.96841,2e-05,2.77719]
[1780612810682,94.36,63402.51,0.0,0.96841,2e-05,2.77719]
[1780612810830,94.36,63402.51,0.0,0.96841,2e-05,2.77719]
[1780612811105,94.36,63393.83,0.0,0.96825,2e-05,2.789]
[1780612811261,94.36,63393.83,0.0,0.96825,2e-05,2.789]
[1780612811341,94.36,63393.83,0.0,0.96825,2e-05,2.789]
[1780612811399,94.36,63393.83,0.0,0.96825,2e-05,2.789]
[1780612811507,94.36,63393.83,0.0,0.96825,2e-05,2.789]
[1780612811537,94.36,63393.83,0.0,0.96825,2e-05,2.789]
[1780612812112,94.36,63390.92,0.0,0.96819,2e-05,2.79296]
[1780612813119,94.36,63400.56,0.0,0.96837,2e-05,2.77987]
[1780612813241,94.36,63400.56,0.0,0.96837,2e-05,2.77987]
[1780612813499,94.36,63400.56,0.0,0.96837,2e-05,2.77987]
[1780612813648,94.36,63400.56,0.0,0.96837,2e-05,2.77987]
[1780612813691,94.36,63400.56,0.0,0.96837,2e-05,2.77987]
[1780612813740,94.36,63400.56,0.0,0.96837,2e-05,2.77987]
[1780612813814,94.36,63400.56,0.0,0.96837,2e-05,2.77987]
[1780612813839,94.36,63400.56,0.0,0.96837,2e-05,2.77987]
[1780612813993,94.36,63400.56,0.0,0.96837,2e-05,2.77987]
[1780612814126,94.36,63401.78,0.0,0.9684,2e-05,2.77824]
[1780612814238,94.36,63401.78,0.0,0.9684,2e-05,2.77824]
[1780612814468,94.36,63401.78,0.0,0.9684,2e-05,2.77824]
[1780612814502,94.36,63401.78,0.0,0.9684,2e-05,2.77824]
[1780612814599,94.36,63401.78,0.0,0.9684,2e-05,2.77824]
[1780612814694,94.36,63401.78,0.0,0.9684,2e-05,2.77824]
[1780612814782,94.36,63401.78,0.0,0.9684,2e-05,2.77824]
[1780612814828,94.36,63401.78,0.0,0.9684,2e-05,2.77824]
[1780612814852,94.36,63401.78,0.0,0.9684,2e-05,2.77824]
[1780612814961,94.36,63401.78,0.0,0.9684,2e-05,2.77824]
[1780612815006,94.36,63401.78,0.0,0.9684,2e-05,2.77824]
[1780612815133,94.36,63397.03,0.0,0.96831,2e-05,2.78471]
[1780612815531,94.36,63397.03,0.0,0.96831,2e-05,2.78471]
[1780612815574,94.36,63397.03,0.0,0.96831,2e-05,2.78471]
[1780612815648,94.36,63397.03,0.0,0.96831,2e-05,2.78471]
[1780612816140,94.36,63394.24,0.0,0.96825,2e-05,2.78851]
[1780612817010,94.36,63394.24,0.0,0.96825,2e-05,2.78851]
[1780612817147,94.36,63395.86,0.0,0.96828,2e-05,2.78632]
[1780612818154,94.36,63401.15,0.0,0.96839,2e-05,2.77916]
[1780612819163,94.36,63405.73,0.0,0.96847,2e-05,2.77298]
[1780612820169,94.36,63419.25,0.0,0.96873,2e-05,2.75477]
[1780612820598,94.36,63419.25,0.0,0.96873,2e-05,2.75477]
[1780612820664,94.36,63419.25,0.0,0.96873,2e-05,2.75477]
[1780612820750,94.36,63419.25,0.0,0.96873,2e-05,2.75477]
[1780612821000,94.36,63419.25,0.0,0.96873,2e-05,2.75477]
[1780612821009,94.36,63419.25,0.0,0.96873,2e-05,2.75477]
[1780612821086,94.36,63419.25,0.0,0.96873,2e-05,2.75477]
[1780612821109,94.36,63419.25,0.0,0.96873,2e-05,2.75477]
[1780612821183,94.36,63418.94,0.0,0.96872,2e-05,2.75549]
[1780612821566,94.36,63418.94,0.0,0.96872,2e-05,2.75549]
[1780612822187,94.37,63420.59,0.0,0.96875,2e-05,2.75357]
[1780612822475,94.37,63420.59,0.0,0.96875,2e-05,2.75357]
[1780612823194,94.37,63411.98,0.0,0.96858,2e-05,2.76549]
[1780612824201,94.37,63413.57,0.0,0.96861,2e-05,2.76363]
[1780612825208,94.38,63410.14,0.0,0.96854,2e-05,2.76856]
[1780612826215,94.38,63413.42,0.0,0.9686,2e-05,2.76441]
[1780612827109,94.38,63413.42,0.0,0.9686,2e-05,2.76441]
[1780612827222,94.38,63414.91,0.0,0.96862,2e-05,2.76269]
[1780612827627,94.38,63414.91,0.0,0.96862,2e-05,2.76269]
[1780612828229,94.39,63406.03,0.0,0.96845,2e-05,2.77499]
[1780612828403,94.39,63406.03,0.0,0.96845,2e-05,2.77499]
[1780612829236,94.39,63424.84,0.0,0.9688,2e-05,2.74989]
[1780612829314,94.39,63424.84,0.0,0.9688,2e-05,2.74989]
[1780612829332,94.39,63424.84,0.0,0.9688,2e-05,2.74989]
[1780612830243,94.39,63425.91,0.0,0.96882,2e-05,2.74877]
[1780612831104,94.39,63425.91,0.0,0.96882,2e-05,2.74877]
[1780612831831,94.39,63425.91,0.0,0.96885,2e-05,2.74585]
[1780612831889,94.39,63427.84,0.0,0.96888,2e-05,2.74334]
[1780612832687,94.39,63436.76,0.0,0.96905,2e-05,2.73139]
[1780612833673,94.39,63436.76,0.0,0.96905,2e-05,2.73139]
[1780612833752,94.39,63436.76,0.0,0.96905,2e-05,2.73139]
[1780612833818,94.39,63436.76,0.0,0.96905,2e-05,2.73139]
[1780612834235,94.39,63436.76,0.0,0.96905,2e-05,2.73139]
[1780612833844,94.4,63448.01,0.0,0.96926,2e-05,2.71671]
[1780612834371,94.4,63440.22,0.0,0.96911,2e-05,2.72711]
[1780612835290,94.4,63439.43,0.0,0.96909,2e-05,2.72842]
[1780612836591,94.4,63439.43,0.0,0.96909,2e-05,2.72842]
[1780612836692,94.4,63450.11,0.0,0.96929,2e-05,2.71428]
[1780612837297,94.4,63470.61,0.0,0.96968,2e-05,2.68722]
[1780612838712,94.4,63471.87,0.0,0.9697,2e-05,2.68574]
[1780612839416,94.41,63476.29,0.0,0.96978,2e-05,2.68009]
[1780612841329,94.41,63471.06,0.0,0.96967,2e-05,2.6874]
[1780612842429,94.41,63469.86,0.0,0.96965,2e-05,2.68917]
[1780612843343,94.41,63461.61,0.0,0.96949,2e-05,2.70028]
[1780612844362,94.42,63458.54,0.0,0.96943,2e-05,2.70451]
[1780612845364,94.42,63466.79,0.0,0.96958,2e-05,2.69373]
[1780612846371,94.42,63464.27,0.0,0.96954,2e-05,2.69724]
[1780612848385,94.42,63463.39,0.0,0.96951,2e-05,2.69873]
[1780612849392,94.42,63455.52,0.0,0.96936,2e-05,2.70935]
[1780612850399,94.43,63452.99,0.0,0.96932,2e-05,2.71286]
[1780612851406,94.43,63445.5,0.0,0.96917,2e-05,2.72321]
[1780612852412,94.43,63446.95,0.0,0.96919,2e-05,2.72164]
[1780612853422,94.43,63445.28,0.0,0.96916,2e-05,2.72399]
[1780612854422,94.43,63445.28,0.0,0.96916,2e-05,2.72399]
[1780612854427,94.44,63433.61,0.0,0.96893,2e-05,2.73995]
[1780612855436,94.44,63432.18,0.0,0.9689,2e-05,2.7422]
[1780612856390,94.44,63432.18,0.0,0.9689,2e-05,2.7422]
[1780612857223,94.44,63432.18,0.0,0.9689,2e-05,2.7422]
[1780612856486,94.44,63435.11,0.0,0.96896,2e-05,2.73836]
[1780612858302,94.44,63435.11,0.0,0.96896,2e-05,2.73836]
[1780612857573,94.44,63469.74,0.0,0.96961,2e-05,2.69226]
[1780612858725,94.44,63469.74,0.0,0.96961,2e-05,2.69226]
[1780612858824,94.44,63468.62,0.0,0.96958,2e-05,2.69383]
[1780612859402,94.44,63468.62,0.0,0.96958,2e-05,2.69383]
[1780612859553,94.44,63468.62,0.0,0.96958,2e-05,2.69383]
[1780612859674,94.44,63468.62,0.0,0.96958,2e-05,2.69383]
[1780612859775,94.45,63468.82,0.0,0.96958,2e-05,2.6939]
[1780612860794,94.45,63468.82,0.0,0.96958,2e-05,2.6939]
[1780612860919,94.45,63470.32,0.0,0.96961,2e-05,2.69192]
[1780612861492,94.45,63475.26,0.0,0.9697,2e-05,2.68539]
[1780612862786,94.45,63475.26,0.0,0.9697,2e-05,2.68539]
[1780612862868,94.45,63480.43,0.0,0.9698,2e-05,2.67857]
[1780612864586,94.45,63489.89,0.0,0.96997,2e-05,2.66629]
[1780612865545,94.45,63484.67,0.0,0.96987,2e-05,2.67315]
[1780612866535,94.45,63481.3,0.0,0.96981,2e-05,2.67778]
[1780612868852,94.46,63502.03,0.0,0.97018,2e-05,2.65115]
[1780612870196,94.46,63502.03,0.0,0.97018,2e-05,2.65115]
[1780612870268,94.46,63527.63,0.0,0.97065,2e-05,2.61806]
[1780612871069,94.46,63527.63,0.0,0.97065,2e-05,2.61806]
[1780612871084,94.46,63519.55,0.0,0.9705,2e-05,2.62855]
[1780612871577,94.46,63496.27,0.0,0.97007,2e-05,2.65923]
[1780612872718,94.46,63496.27,0.0,0.97007,2e-05,2.65923]
[1780612872796,94.47,63490.65,0.0,0.96996,2e-05,2.66711]
[1780612874596,94.47,63492.01,0.0,0.96998,2e-05,2.66575]
[1780612875603,94.47,63491.38,0.0,0.96997,2e-05,2.6668]
[1780612876430,94.47,63491.38,0.0,0.96997,2e-05,2.6668]
[1780612876611,94.48,63477.74,0.0,0.96971,2e-05,2.68497]
[1780612877618,94.48,63479.04,0.0,0.96973,2e-05,2.68326]
[1780612878625,94.48,63474.75,0.0,0.96965,2e-05,2.68929]
[1780612879632,94.48,63475.62,0.0,0.96966,2e-05,2.68832]
[1780612880639,94.48,63477.76,0.0,0.9697,2e-05,2.68568]
[1780612881942,94.48,63477.76,0.0,0.9697,2e-05,2.68568]
[1780612881976,94.49,63478.62,0.0,0.96971,2e-05,2.68473]
[1780612883123,94.49,63478.62,0.0,0.96971,2e-05,2.68473]
[1780612883324,94.49,63478.62,0.0,0.96971,2e-05,2.68473]
[1780612883175,94.49,63466.18,0.0,0.96948,2e-05,2.70137]
[1780612883819,94.49,63452.37,0.0,0.96922,2e-05,2.71988]
[1780612884670,94.49,63439.16,0.0,0.96897,2e-05,2.73765]
[1780612885677,94.49,63436.24,0.0,0.96891,2e-05,2.7419]
[1780612886684,94.49,63434.8,0.0,0.96888,2e-05,2.74391]
[1780612887691,94.49,63443.91,0.0,0.96905,2e-05,2.73172]
[1780612888698,94.5,63446.04,0.0,0.96908,2e-05,2.72954]
[1780612890794,94.51,63454.66,0.0,0.96924,2e-05,2.7184]
[1780612891729,94.51,63452.05,0.0,0.96921,2e-05,2.7196]
[1780612892736,94.51,63449.09,0.0,0.96916,2e-05,2.72368]
[1780612894750,94.52,63449.96,0.0,0.96917,2e-05,2.723]
[1780612895760,94.52,63442.86,0.0,0.96903,2e-05,2.73247]
[1780612896778,94.52,63442.86,0.0,0.96903,2e-05,2.73247]
[1780612896812,94.52,63445.45,0.0,0.96907,2e-05,2.72948]
[1780612897774,94.53,63448.22,0.0,0.96912,2e-05,2.72613]
[1780612898781,94.53,63448.98,0.0,0.96913,2e-05,2.72547]
[1780612899792,94.53,63480.33,0.0,0.96972,2e-05,2.68388]
[1780612900454,94.53,63480.33,0.0,0.96972,2e-05,2.68388]
[1780612900488,94.53,63480.33,0.0,0.96972,2e-05,2.68388]
[1780612900795,94.53,63486.67,0.0,0.96983,2e-05,2.67564]
[1780612902030,94.53,63486.67,0.0,0.96983,2e-05,2.67564]
[1780612902047,94.54,63487.37,0.0,0.96984,2e-05,2.67511]
[1780612903203,94.54,63487.37,0.0,0.96984,2e-05,2.67511]
[1780612903816,94.54,63489.18,0.0,0.96987,2e-05,2.67313]
[1780612904823,94.54,63486.95,0.0,0.96982,2e-05,2.67628]
[1780612906378,94.54,63486.95,0.0,0.96982,2e-05,2.67628]
[1780612909712,94.55,63488.01,0.0,0.96983,2e-05,2.67568]
[1780612911872,94.56,63484.79,0.0,0.96977,2e-05,2.68053]
[1780612912879,94.56,63481.96,0.0,0.96971,2e-05,2.68445]
[1780612913886,94.56,63480.72,0.0,0.96968,2e-05,2.68627]
[1780612915899,94.56,63479.73,0.0,0.96966,2e-05,2.68794]
[1780612916907,94.57,63480.43,0.0,0.96967,2e-05,2.6872]
[1780612917914,94.57,63484.9,0.0,0.96975,2e-05,2.68148]
[1780612918921,94.57,63487.65,0.0,0.9698,2e-05,2.67805]
[1780612919930,94.57,63481.82,0.0,0.96969,2e-05,2.68593]
[1780612921555,94.57,63481.82,0.0,0.96969,2e-05,2.68593]
[1780612920937,94.57,63474.06,0.0,0.96954,2e-05,2.69636]
[1780612921825,94.57,63474.06,0.0,0.96954,2e-05,2.69636]
[1780612921868,94.57,63474.06,0.0,0.96954,2e-05,2.69636]
[1780612921951,94.57,63460.04,0.0,0.96928,2e-05,2.71496]
[1780612922959,94.58,63466.09,0.0,0.96939,2e-05,2.70722]
[1780612923966,94.58,63468.03,0.0,0.96943,2e-05,2.70479]
[1780612925636,94.58,63467.73,0.0,0.96942,2e-05,2.70534]
[1780612925980,94.58,63477.11,0.0,0.96959,2e-05,2.69307]
[1780612926514,94.58,63477.11,0.0,0.96959,2e-05,2.69307]
[1780612926931,94.58,63477.11,0.0,0.96959,2e-05,2.69307]
[1780612926987,94.58,63476.66,0.0,0.96958,2e-05,2.69384]
[1780612927835,94.58,63476.66,0.0,0.96958,2e-05,2.69384]
[1780612927994,94.59,63477.31,0.0,0.96959,2e-05,2.69315]
[1780612929001,94.59,63473.98,0.0,0.96953,2e-05,2.69772]
[1780612930008,94.59,63473.05,0.0,0.96951,2e-05,2.69912]
[1780612932023,94.59,63473.91,0.0,0.96952,2e-05,2.6983]
[1780612933031,94.59,63472.4,0.0,0.96949,2e-05,2.70046]
[1780612933859,94.59,63472.4,0.0,0.96949,2e-05,2.70046]
[1780612934037,94.59,63450.08,0.0,0.96907,2e-05,2.73013]
[1780612935044,94.6,63442.78,0.0,0.96893,2e-05,2.74004]
[1780612936051,94.6,63442.22,0.0,0.96891,2e-05,2.74099]
[1780612936669,94.6,63442.22,0.0,0.96891,2e-05,2.74099]
[1780612937059,94.6,63432.72,0.0,0.96873,2e-05,2.75372]
[1780612937703,94.6,63432.72,0.0,0.96873,2e-05,2.75372]
[1780612938066,94.6,63430.53,0.0,0.96869,2e-05,2.75706]
[1780612939426,94.6,63434.5,0.0,0.96876,2e-05,2.75202]
[1780612940386,94.6,63434.5,0.0,0.96876,2e-05,2.75202]
[1780612940081,94.61,63435.42,0.0,0.96877,2e-05,2.7511]
[1780612941088,94.61,63436.16,0.0,0.96878,2e-05,2.75041]
[1780612942095,94.61,63435.18,0.0,0.96876,2e-05,2.75204]
[1780612943102,94.62,63436.24,0.0,0.96878,2e-05,2.75092]
[1780612944114,94.62,63435.05,0.0,0.96875,2e-05,2.75259]
[1780612946128,94.62,63430.22,0.0,0.96866,2e-05,2.75921]
[1780612947135,94.62,63427.48,0.0,0.9686,2e-05,2.76319]
[1780612948142,94.62,63424.78,0.0,0.96855,2e-05,2.76711]
[1780612948591,94.62,63424.78,0.0,0.96855,2e-05,2.76711]
[1780612949236,94.62,63424.78,0.0,0.96855,2e-05,2.76711]
[1780612949266,94.63,63421.59,0.0,0.96848,2e-05,2.77169]
[1780612950157,94.63,63427.72,0.0,0.96859,2e-05,2.76371]
[1780612953179,94.64,63434.95,0.0,0.96875,2e-05,2.75185]
[1780612954185,94.64,63441.04,0.0,0.96887,2e-05,2.74369]
[1780612955193,94.64,63447.0,0.0,0.96898,2e-05,2.73611]
[1780612957207,94.65,63445.35,0.0,0.96894,2e-05,2.7385]
[1780612958215,94.65,63446.98,0.0,0.96897,2e-05,2.73641]
[1780612959223,94.65,63445.9,0.0,0.96895,2e-05,2.73795]
[1780612960231,94.65,63441.7,0.0,0.96887,2e-05,2.74366]
[1780612960471,94.65,63441.7,0.0,0.96887,2e-05,2.74366]
[1780612960509,94.65,63441.7,0.0,0.96887,2e-05,2.74366]
[1780612961237,94.65,63455.03,0.0,0.96912,2e-05,2.72593]
[1780612962430,94.65,63469.13,0.0,0.96938,2e-05,2.7073]
[1780612963251,94.65,63471.21,0.0,0.96942,2e-05,2.70469]
[1780612966272,94.66,63478.74,0.0,0.96955,2e-05,2.69516]
[1780612967279,94.66,63463.24,0.0,0.96926,2e-05,2.71586]
[1780612968286,94.66,63462.62,0.0,0.96925,2e-05,2.71681]
[1780612970301,94.66,63455.46,0.0,0.96911,2e-05,2.72646]
[1780612971308,94.66,63452.87,0.0,0.96906,2e-05,2.73014]
[1780612973322,94.66,63454.23,0.0,0.96908,2e-05,2.72853]
[1780612974329,94.67,63453.02,0.0,0.96906,2e-05,2.73024]
[1780612979364,94.67,63452.79,0.0,0.96905,2e-05,2.73104]
[1780612980373,94.67,63454.83,0.0,0.96909,2e-05,2.72841]
[1780612981380,94.67,63450.47,0.0,0.969,2e-05,2.73433]
[1780612982394,94.67,63453.32,0.0,0.96905,2e-05,2.73062]
[1780612983400,94.67,63457.22,0.0,0.96913,2e-05,2.72551]
[1780612985414,94.68,63450.35,0.0,0.96899,2e-05,2.73488]
[1780612988461,94.68,63450.37,0.0,0.96899,2e-05,2.73503]
[1780612988471,94.68,63431.48,0.0,0.96863,2e-05,2.76034]
[1780612989445,94.68,63422.36,0.0,0.96846,2e-05,2.77275]
[1780612990457,94.68,63431.71,0.0,0.96864,2e-05,2.76018]
[1780612991463,94.68,63433.33,0.0,0.96867,2e-05,2.75805]
[1780612992470,94.68,63426.44,0.0,0.96853,2e-05,2.7676]
[1780612994484,94.69,63428.22,0.0,0.96856,2e-05,2.76575]
[1780612995491,94.69,63426.9,0.0,0.96853,2e-05,2.76781]
[1780612998512,94.7,63426.03,0.0,0.9685,2e-05,2.7698]
[1780612999520,94.7,63427.08,0.0,0.96852,2e-05,2.76866]
[1780613000526,94.71,63428.48,0.0,0.96854,2e-05,2.76704]
[1780613001533,94.71,63426.87,0.0,0.9685,2e-05,2.76949]
[1780613002540,94.71,63424.3,0.0,0.96845,2e-05,2.77322]
[1780613003983,94.71,63424.3,0.0,0.96845,2e-05,2.77322]
[1780613004317,94.71,63424.3,0.0,0.96845,2e-05,2.77322]
[1780613004352,94.71,63430.24,0.0,0.96856,2e-05,2.76529]
[1780613004554,94.71,63435.09,0.0,0.96866,2e-05,2.75877]
[1780613005561,94.71,63436.29,0.0,0.96868,2e-05,2.75721]
[1780613006568,94.71,63434.9,0.0,0.96865,2e-05,2.75912]
[1780613008015,94.71,63434.9,0.0,0.96865,2e-05,2.75912]
[1780613008180,94.71,63435.93,0.0,0.96867,2e-05,2.75779]
[1780613008582,94.71,63443.32,0.0,0.96881,2e-05,2.74793]
[1780613009588,94.71,63443.02,0.0,0.9688,2e-05,2.7484]
[1780613010595,94.72,63439.98,0.0,0.96874,2e-05,2.75278]
[1780613014437,94.72,63440.69,0.0,0.96878,2e-05,2.74919]
[1780613015631,94.72,63439.36,0.0,0.96875,2e-05,2.75128]
[1780613017645,94.73,63429.82,0.0,0.96857,2e-05,2.76446]
[1780613018948,94.73,63429.82,0.0,0.96857,2e-05,2.76446]
[1780613019307,94.73,63429.82,0.0,0.96857,2e-05,2.76446]
[1780613019366,94.73,63430.28,0.0,0.96857,2e-05,2.76439]
[1780613019659,94.73,63441.53,0.0,0.96878,2e-05,2.74929]
[1780613020666,94.74,63441.5,0.0,0.96878,2e-05,2.74963]
[1780613025701,94.75,63442.17,0.0,0.96878,2e-05,2.74951]
[1780613027787,94.75,63442.23,0.0,0.96878,2e-05,2.74949]
[1780613028722,94.75,63445.37,0.0,0.96884,2e-05,2.74541]
[1780613030736,94.75,63443.57,0.0,0.9688,2e-05,2.7482]
[1780613031831,94.75,63443.57,0.0,0.9688,2e-05,2.7482]
[1780613031914,94.75,63439.82,0.0,0.96873,2e-05,2.75328]
[1780613032750,94.75,63431.82,0.0,0.96857,2e-05,2.7642]
[1780613033757,94.76,63431.59,0.0,0.96856,2e-05,2.76467]
[1780613034683,94.76,63431.59,0.0,0.96856,2e-05,2.76467]
[1780613034801,94.76,63425.84,0.0,0.96845,2e-05,2.77257]
[1780613036089,94.76,63409.3,0.0,0.96813,2e-05,2.79492]
[1780613036849,94.76,63408.33,0.0,0.96811,2e-05,2.79672]
[1780613037857,94.76,63403.08,0.0,0.96801,2e-05,2.80395]
[1780613038864,94.76,63406.35,0.0,0.96807,2e-05,2.79971]
[1780613041884,94.77,63413.57,0.0,0.9682,2e-05,2.79057]
[1780613042892,94.77,63421.78,0.0,0.96835,2e-05,2.7797]
[1780613043899,94.78,63415.31,0.0,0.96822,2e-05,2.78869]
[1780613044907,94.78,63412.84,0.0,0.96817,2e-05,2.79227]
[1780613045914,94.78,63415.21,0.0,0.96822,2e-05,2.78928]
[1780613046921,94.78,63414.12,0.0,0.96819,2e-05,2.79099]
[1780613047928,94.79,63415.72,0.0,0.96822,2e-05,2.78905]
[1780613049942,94.79,63414.45,0.0,0.96819,2e-05,2.79123]
[1780613050981,94.79,63414.45,0.0,0.96819,2e-05,2.79123]
[1780613051226,94.79,63414.45,0.0,0.96819,2e-05,2.79123]
[1780613051318,94.79,63428.31,0.0,0.96845,2e-05,2.77252]
[1780613052490,94.79,63430.46,0.0,0.9685,2e-05,2.76962]
[1780613053506,94.79,63430.46,0.0,0.9685,2e-05,2.76962]
[1780613053570,94.79,63430.46,0.0,0.9685,2e-05,2.76962]
[1780613054167,94.79,63430.46,0.0,0.9685,2e-05,2.76962]
[1780613054284,94.79,63430.46,0.0,0.9685,2e-05,2.76962]
[1780613055013,94.79,63418.26,0.0,0.96826,2e-05,2.78631]
[1780613056845,94.79,63418.58,0.0,0.96826,2e-05,2.78588]
[1780613057037,94.8,63419.47,0.0,0.96828,2e-05,2.78494]
[1780613057954,94.8,63419.47,0.0,0.96828,2e-05,2.78494]
[1780613058043,94.8,63419.6,0.0,0.96828,2e-05,2.785]
[1780613059035,94.8,63419.6,0.0,0.96828,2e-05,2.785]
[1780613059050,94.8,63418.85,0.0,0.96826,2e-05,2.78648]
[1780613060057,94.8,63428.45,0.0,0.96844,2e-05,2.77353]
[1780613061064,94.81,63425.73,0.0,0.96838,2e-05,2.77769]
[1780613062071,94.81,63431.59,0.0,0.96849,2e-05,2.76979]
[1780613062279,94.81,63431.59,0.0,0.96849,2e-05,2.76979]
[1780613062451,94.81,63431.59,0.0,0.96849,2e-05,2.76979]
[1780613063079,94.81,63434.8,0.0,0.96855,2e-05,2.76573]
[1780613064085,94.81,63433.64,0.0,0.96852,2e-05,2.76771]
[1780613066099,94.82,63432.7,0.0,0.9685,2e-05,2.76927]
[1780613066633,94.82,63432.7,0.0,0.9685,2e-05,2.76927]
[1780613066821,94.82,63432.7,0.0,0.9685,2e-05,2.76927]
[1780613067106,94.82,63428.17,0.0,0.96841,2e-05,2.77552]
[1780613068113,94.82,63426.64,0.0,0.96838,2e-05,2.77772]
[1780613069120,94.82,63428.28,0.0,0.96841,2e-05,2.77564]
[1780613070197,94.82,63429.52,0.0,0.96843,2e-05,2.77411]
[1780613070893,94.82,63429.52,0.0,0.96843,2e-05,2.77411]
[1780613070978,94.82,63429.52,0.0,0.96843,2e-05,2.77411]
[1780613071151,94.82,63455.41,0.0,0.96896,2e-05,2.73639]
[1780613072156,94.82,63462.34,0.0,0.96909,2e-05,2.72716]
[1780613073162,94.82,63464.16,0.0,0.96912,2e-05,2.72474]
[1780613074190,94.82,63464.16,0.0,0.96912,2e-05,2.72474]
[1780613074168,94.83,63464.23,0.0,0.96912,2e-05,2.72489]
[1780613075176,94.83,63468.71,0.0,0.9692,2e-05,2.71904]
[1780613076183,94.83,63464.65,0.0,0.96913,2e-05,2.72454]
[1780613081218,94.84,63465.04,0.0,0.96912,2e-05,2.72503]
[1780613083232,94.84,63462.63,0.0,0.96907,2e-05,2.72868]
[1780613084239,94.85,63457.96,0.0,0.96898,2e-05,2.73512]
[1780613085246,94.85,63452.66,0.0,0.96887,2e-05,2.7424]
[1780613086253,94.85,63442.81,0.0,0.96868,2e-05,2.75577]
[1780613087261,94.85,63442.13,0.0,0.96867,2e-05,2.75686]
[1780613088268,94.85,63449.3,0.0,0.9688,2e-05,2.74742]
[1780613091289,94.86,63449.08,0.0,0.96879,2e-05,2.74802]
[1780613092296,94.86,63449.83,0.0,0.96881,2e-05,2.74708]
[1780613097332,94.86,63448.07,0.0,0.96877,2e-05,2.75009]
[1780613098340,94.86,63446.9,0.0,0.96874,2e-05,2.75183]
[1780613099350,94.87,63444.15,0.0,0.96869,2e-05,2.75569]
[1780613100363,94.87,63440.27,0.0,0.96861,2e-05,2.76105]
[1780613101365,94.87,63449.9,0.0,0.96879,2e-05,2.74831]
[1780613102370,94.87,63452.94,0.0,0.96885,2e-05,2.74442]
[1780613103473,94.87,63454.31,0.0,0.96887,2e-05,2.74277]
[1780613104404,94.88,63469.27,0.0,0.96915,2e-05,2.72303]
[1780613105411,94.88,63468.01,0.0,0.96912,2e-05,2.7248]
[1780613106418,94.88,63469.11,0.0,0.96914,2e-05,2.72344]
[1780613107425,94.88,63468.49,0.0,0.96913,2e-05,2.72448]
[1780613108432,94.88,63481.94,0.0,0.96938,2e-05,2.70686]
[1780613109882,94.88,63481.94,0.0,0.96938,2e-05,2.70686]
[1780613110157,94.88,63481.94,0.0,0.96938,2e-05,2.70686]
[1780613110251,94.89,63482.02,0.0,0.96937,2e-05,2.70726]
[1780613110446,94.89,63484.89,0.0,0.96943,2e-05,2.70346]
[1780613111453,94.89,63486.38,0.0,0.96945,2e-05,2.70163]
[1780613112461,94.89,63483.69,0.0,0.9694,2e-05,2.70531]
[1780613115091,94.89,63484.24,0.0,0.96941,2e-05,2.70472]
[1780613115125,94.89,63484.24,0.0,0.96941,2e-05,2.70472]
[1780613115214,94.89,63488.42,0.0,0.96948,2e-05,2.69945]
[1780613115483,94.89,63490.14,0.0,0.96951,2e-05,2.69719]
[1780613116490,94.9,63483.77,0.0,0.96939,2e-05,2.70573]
[1780613117497,94.9,63476.83,0.0,0.96926,2e-05,2.71519]
[1780613118504,94.9,63479.77,0.0,0.96931,2e-05,2.71154]
[1780613120518,94.91,63477.28,0.0,0.96926,2e-05,2.71531]
[1780613121525,94.91,63483.6,0.0,0.96937,2e-05,2.70718]
[1780613122532,94.91,63488.6,0.0,0.96946,2e-05,2.70081]
[1780613123539,94.91,63487.81,0.0,0.96945,2e-05,2.70198]
[1780613124546,94.91,63499.28,0.0,0.96966,2e-05,2.687]
[1780613125918,94.92,63493.48,0.0,0.96955,2e-05,2.69492]
[1780613126560,94.92,63482.45,0.0,0.96934,2e-05,2.70949]
[1780613128362,94.92,63482.45,0.0,0.96934,2e-05,2.70949]
[1780613127567,94.92,63484.84,0.0,0.96938,2e-05,2.70647]
[1780613128585,94.92,63470.39,0.0,0.96911,2e-05,2.72574]
[1780613129588,94.92,63461.68,0.0,0.96894,2e-05,2.73758]
[1780613130594,94.92,63462.78,0.0,0.96896,2e-05,2.73633]
[1780613131601,94.93,63460.66,0.0,0.96895,2e-05,2.73635]
[1780613132608,94.93,63458.02,0.0,0.9689,2e-05,2.74007]
[1780613133615,94.93,63456.12,0.0,0.96886,2e-05,2.7428]
[1780613135679,94.93,63455.46,0.0,0.96885,2e-05,2.74387]
[1780613135711,94.93,63472.3,0.0,0.96916,2e-05,2.72163]
[1780613136636,94.93,63477.38,0.0,0.96925,2e-05,2.71495]
[1780613137643,94.93,63482.74,0.0,0.96935,2e-05,2.70795]
[1780613138650,94.94,63482.04,0.0,0.96934,2e-05,2.70898]
[1780613140664,94.94,63486.84,0.0,0.96943,2e-05,2.70288]
[1780613141671,94.94,63485.14,0.0,0.96939,2e-05,2.70525]
[1780613142678,94.94,63484.3,0.0,0.96937,2e-05,2.70649]
[1780613144692,94.94,63497.45,0.0,0.96962,2e-05,2.6894]
[1780613145699,94.95,63496.49,0.0,0.96959,2e-05,2.69094]
[1780613146706,94.95,63489.8,0.0,0.96947,2e-05,2.69976]
[1780613147713,94.95,63486.4,0.0,0.9694,2e-05,2.70454]
[1780613148720,94.95,63489.01,0.0,0.96945,2e-05,2.70109]
[1780613150734,94.95,63483.06,0.0,0.96933,2e-05,2.70935]
[1780613151741,94.95,63484.16,0.0,0.96936,2e-05,2.7079]
[1780613152749,94.96,63486.27,0.0,0.96939,2e-05,2.70536]
[1780613153756,94.96,63483.61,0.0,0.96934,2e-05,2.70887]
[1780613155770,94.96,63485.71,0.0,0.96938,2e-05,2.70647]
[1780613158791,94.96,63488.77,0.0,0.96943,2e-05,2.70282]
[1780613159800,94.97,63490.03,0.0,0.96945,2e-05,2.70129]
[1780613160806,94.97,63491.43,0.0,0.96947,2e-05,2.69958]
[1780613161813,94.97,63496.66,0.0,0.96957,2e-05,2.69283]
[1780613163827,94.97,63504.94,0.0,0.96972,2e-05,2.68224]
[1780613164836,94.97,63493.26,0.0,0.9695,2e-05,2.69778]
[1780613165842,94.97,63478.71,0.0,0.96923,2e-05,2.71716]
[1780613166849,94.98,63477.69,0.0,0.9692,2e-05,2.71862]
[1780613168863,94.98,63478.73,0.0,0.96922,2e-05,2.71758]
[1780613172794,94.98,63478.41,0.0,0.96921,2e-05,2.71833]
[1780613172970,94.98,63478.41,0.0,0.96921,2e-05,2.71833]
[1780613173168,94.98,63478.41,0.0,0.96921,2e-05,2.71833]
[1780613173269,94.98,63469.24,0.0,0.96904,2e-05,2.73062]
[1780613173901,94.99,63473.08,0.0,0.9691,2e-05,2.72572]
[1780613174907,94.99,63456.55,0.0,0.96879,2e-05,2.74796]
[1780613175914,94.99,63455.53,0.0,0.96877,2e-05,2.7495]
[1780613176921,94.99,63454.1,0.0,0.96874,2e-05,2.75159]
[1780613181956,95.0,63453.93,0.0,0.96872,2e-05,2.75268]
[1780613182962,95.0,63459.77,0.0,0.96883,2e-05,2.74505]
[1780613183972,95.0,63453.69,0.0,0.96872,2e-05,2.75324]
[1780613184979,95.01,63452.65,0.0,0.96869,2e-05,2.7548]
[1780613185986,95.01,63459.57,0.0,0.96882,2e-05,2.7456]
[1780613186993,95.01,63460.91,0.0,0.96885,2e-05,2.74387]
[1780613189008,95.01,63453.07,0.0,0.9687,2e-05,2.75447]
[1780613190014,95.01,63449.93,0.0,0.96864,2e-05,2.75872]
[1780613192030,95.01,63458.31,0.0,0.96883,2e-05,2.74471]
[1780613193035,95.01,63462.14,0.0,0.9689,2e-05,2.73966]
[1780613195049,95.01,63460.07,0.0,0.96886,2e-05,2.74256]
[1780613196064,95.01,63450.7,0.0,0.96868,2e-05,2.75515]
[1780613197071,95.01,63443.55,0.0,0.96854,2e-05,2.76489]
[1780613198078,95.02,63440.97,0.0,0.96849,2e-05,2.7685]
[1780613198822,95.02,63440.97,0.0,0.96849,2e-05,2.7685]
[1780613199325,95.02,63440.97,0.0,0.96849,2e-05,2.7685]
[1780613199341,95.02,63440.97,0.0,0.96849,2e-05,2.7685]
[1780613199401,95.02,63423.7,0.0,0.96816,2e-05,2.79191]
[1780613200438,95.02,63423.7,0.0,0.96816,2e-05,2.79191]
[1780613200472,95.02,63418.93,0.0,0.96806,2e-05,2.79846]
[1780613200969,95.02,63418.93,0.0,0.96806,2e-05,2.79846]
[1780613200999,95.02,63418.93,0.0,0.96806,2e-05,2.79846]
[1780613201111,95.02,63418.44,0.0,0.96805,2e-05,2.79932]
[1780613202392,95.02,63418.44,0.0,0.96805,2e-05,2.79932]
[1780613202478,95.02,63419.21,0.0,0.96806,2e-05,2.79849]
[1780613203125,95.02,63396.84,0.0,0.96762,2e-05,2.82909]
[1780613204290,95.02,63396.84,0.0,0.96762,2e-05,2.82909]
[1780613204379,95.03,63383.59,0.0,0.96736,2e-05,2.84735]
[1780613205142,95.03,63385.62,0.0,0.9674,2e-05,2.84469]
[1780613206148,95.03,63392.29,0.0,0.96753,2e-05,2.8357]
[1780613207155,95.03,63394.12,0.0,0.96756,2e-05,2.83334]
[1780613208162,95.03,63397.42,0.0,0.96763,2e-05,2.82898]
[1780613209169,95.03,63396.24,0.0,0.9676,2e-05,2.83074]
[1780613211183,95.04,63397.58,0.0,0.96762,2e-05,2.82922]
[1780613212190,95.04,63393.26,0.0,0.96754,2e-05,2.83527]
[1780613213200,95.04,63394.62,0.0,0.96756,2e-05,2.83355]
[1780613214207,95.04,63396.47,0.0,0.9676,2e-05,2.83117]
[1780613215214,95.04,63397.89,0.0,0.96762,2e-05,2.82938]
[1780613216221,95.04,63398.85,0.0,0.96764,2e-05,2.82822]
[1780613217228,95.05,63395.11,0.0,0.96756,2e-05,2.83348]
[1780613218238,95.05,63394.37,0.0,0.96755,2e-05,2.83463]
[1780613219245,95.05,63401.11,0.0,0.96768,2e-05,2.82558]
[1780613220252,95.05,63404.96,0.0,0.96775,2e-05,2.8205]
[1780613221409,95.05,63404.96,0.0,0.96775,2e-05,2.8205]
[1780613221417,95.05,63419.4,0.0,0.96803,2e-05,2.80106]
[1780613222268,95.05,63422.62,0.0,0.96809,2e-05,2.7969]
[1780613222856,95.05,63422.62,0.0,0.96809,2e-05,2.7969]
[1780613223478,95.05,63422.62,0.0,0.96809,2e-05,2.7969]
[1780613223502,95.06,63426.82,0.0,0.96816,2e-05,2.79143]
[1780613224281,95.06,63414.92,0.0,0.96793,2e-05,2.80775]
[1780613225066,95.06,63414.92,0.0,0.96793,2e-05,2.80775]
[1780613225252,95.06,63414.92,0.0,0.96793,2e-05,2.80775]
[1780613225265,95.06,63414.92,0.0,0.96793,2e-05,2.80775]
[1780613225305,95.06,63436.83,0.0,0.96835,2e-05,2.77815]
[1780613225794,95.06,63436.83,0.0,0.96835,2e-05,2.77815]
[1780613226298,95.06,63436.97,0.0,0.96835,2e-05,2.77838]
[1780613227306,95.06,63437.59,0.0,0.96836,2e-05,2.77778]
[1780613228313,95.07,63444.21,0.0,0.96848,2e-05,2.76912]
[1780613228574,95.07,63444.21,0.0,0.96848,2e-05,2.76912]
[1780613228691,95.07,63444.21,0.0,0.96848,2e-05,2.76912]
[1780613229221,95.07,63444.21,0.0,0.96848,2e-05,2.76912]
[1780613229319,95.07,63440.25,0.0,0.9684,2e-05,2.77468]
[1780613230326,95.07,63438.72,0.0,0.96837,2e-05,2.77698]
[1780613233348,95.08,63439.4,0.0,0.96837,2e-05,2.77677]
[1780613234355,95.08,63445.07,0.0,0.96848,2e-05,2.76938]
[1780613234866,95.08,63445.07,0.0,0.96848,2e-05,2.76938]
[1780613236747,95.09,63445.43,0.0,0.96848,2e-05,2.76939]
[1780613237377,95.09,63445.31,0.0,0.96848,2e-05,2.76968]
[1780613239394,95.09,63450.77,0.0,0.96858,2e-05,2.76248]
[1780613242475,95.09,63447.08,0.0,0.9685,2e-05,2.76769]
[1780613243453,95.09,63445.76,0.0,0.96847,2e-05,2.76972]
[1780613244445,95.1,63447.34,0.0,0.9685,2e-05,2.76785]
[1780613245453,95.1,63445.35,0.0,0.96846,2e-05,2.77076]
[1780613246460,95.1,63446.76,0.0,0.96848,2e-05,2.76936]
[1780613248474,95.11,63445.31,0.0,0.96845,2e-05,2.7718]
[1780613249480,95.11,63446.95,0.0,0.96847,2e-05,2.76984]
[1780613250490,95.11,63442.12,0.0,0.96838,2e-05,2.77632]
[1780613251120,95.11,63442.12,0.0,0.96838,2e-05,2.77632]
[1780613251497,95.11,63408.83,0.0,0.96777,2e-05,2.81841]
[1780613252098,95.11,63408.83,0.0,0.96777,2e-05,2.81841]
[1780613252513,95.12,63418.11,0.0,0.96795,2e-05,2.80609]
[1780613253513,95.12,63436.36,0.0,0.9683,2e-05,2.78144]
[1780613253702,95.12,63436.36,0.0,0.9683,2e-05,2.78144]
[1780613254521,95.12,63438.43,0.0,0.96834,2e-05,2.77872]
[1780613255528,95.12,63437.48,0.0,0.96832,2e-05,2.78011]
[1780613256535,95.12,63435.63,0.0,0.96828,2e-05,2.78293]
[1780613258549,95.13,63432.14,0.0,0.9682,2e-05,2.78808]
[1780613261390,95.13,63432.54,0.0,0.96821,2e-05,2.78796]
[1780613261570,95.13,63440.17,0.0,0.96835,2e-05,2.7779]
[1780613262577,95.13,63445.35,0.0,0.96845,2e-05,2.77117]
[1780613263585,95.14,63448.88,0.0,0.96851,2e-05,2.76668]
[1780613264591,95.14,63457.54,0.0,0.96867,2e-05,2.75509]
[1780613265597,95.14,63454.6,0.0,0.96862,2e-05,2.75906]
[1780613266612,95.14,63451.5,0.0,0.96856,2e-05,2.76335]
[1780613267617,95.14,63456.11,0.0,0.96864,2e-05,2.75732]
[1780613268624,95.14,63457.57,0.0,0.96867,2e-05,2.7554]
[1780613269637,95.14,63464.39,0.0,0.9688,2e-05,2.74632]
[1780613269902,95.14,63464.39,0.0,0.9688,2e-05,2.74632]
[1780613270047,95.14,63464.39,0.0,0.9688,2e-05,2.74632]
[1780613270644,95.14,63466.91,0.0,0.96885,2e-05,2.74296]
[1780613271653,95.14,63467.97,0.0,0.96886,2e-05,2.74165]
[1780613272500,95.14,63467.97,0.0,0.96886,2e-05,2.74165]
[1780613272660,95.14,63468.7,0.0,0.96888,2e-05,2.74073]
[1780613274674,95.14,63467.74,0.0,0.96886,2e-05,2.74206]
[1780613275687,95.14,63469.01,0.0,0.96888,2e-05,2.74047]
[1780613276688,95.14,63470.38,0.0,0.96891,2e-05,2.7387]
[1780613277695,95.15,63469.62,0.0,0.96889,2e-05,2.73977]
[1780613279713,95.15,63471.08,0.0,0.96892,2e-05,2.73794]
[1780613280717,95.15,63470.35,0.0,0.9689,2e-05,2.73897]
[1780613282420,95.15,63470.35,0.0,0.9689,2e-05,2.73897]
[1780613282510,95.15,63486.18,0.0,0.9692,2e-05,2.71802]
[1780613283597,95.15,63486.18,0.0,0.9692,2e-05,2.71802]
[1780613283626,95.15,63490.04,0.0,0.96927,2e-05,2.7131]
[1780613283738,95.15,63480.59,0.0,0.96909,2e-05,2.72561]
[1780613284755,95.15,63472.9,0.0,0.96895,2e-05,2.7359]
[1780613285762,95.15,63477.07,0.0,0.96902,2e-05,2.73042]
[1780613286770,95.15,63478.91,0.0,0.96906,2e-05,2.72805]
[1780613287776,95.15,63476.67,0.0,0.96901,2e-05,2.7311]
[1780613288783,95.15,63477.37,0.0,0.96903,2e-05,2.73024]
[1780613291647,95.15,63477.52,0.0,0.96903,2e-05,2.73012]
[1780613290805,95.15,63484.38,0.0,0.96916,2e-05,2.72109]
[1780613292495,95.15,63484.38,0.0,0.96916,2e-05,2.72109]
[1780613292585,95.16,63484.31,0.0,0.96915,2e-05,2.72136]
[1780613294924,95.16,63484.91,0.0,0.96916,2e-05,2.72065]
[1780613295484,95.16,63484.91,0.0,0.96916,2e-05,2.72065]
[1780613295579,95.16,63499.83,0.0,0.96944,2e-05,2.70104]
[1780613295846,95.16,63530.27,0.0,0.97,2e-05,2.66116]
[1780613297604,95.16,63530.27,0.0,0.97,2e-05,2.66116]
[1780613296974,95.16,63547.3,0.0,0.97031,2e-05,2.63916]
[1780613297862,95.16,63534.99,0.0,0.97008,2e-05,2.65533]
[1780613299149,95.16,63534.99,0.0,0.97008,2e-05,2.65533]
[1780613299188,95.16,63534.99,0.0,0.97008,2e-05,2.65533]
[1780613299584,95.17,63535.81,0.0,0.97009,2e-05,2.65469]
[1780613300329,95.17,63535.81,0.0,0.97009,2e-05,2.65469]
[1780613300367,95.17,63535.81,0.0,0.97009,2e-05,2.65469]
[1780613300495,95.17,63535.81,0.0,0.97009,2e-05,2.65469]
[1780613300518,95.17,63537.6,0.0,0.97012,2e-05,2.65257]
[1780613301737,95.17,63537.18,0.0,0.97011,2e-05,2.65332]
[1780613302395,95.17,63537.18,0.0,0.97011,2e-05,2.65332]
[1780613302474,95.17,63547.96,0.0,0.97031,2e-05,2.63933]
[1780613302906,95.17,63541.39,0.0,0.97019,2e-05,2.64785]
[1780613304135,95.17,63541.39,0.0,0.97019,2e-05,2.64785]
[1780613304141,95.17,63546.76,0.0,0.97028,2e-05,2.64113]
[1780613304920,95.17,63554.2,0.0,0.97042,2e-05,2.6315]
[1780613305927,95.17,63552.55,0.0,0.97039,2e-05,2.63363]
[1780613306934,95.17,63558.04,0.0,0.97048,2e-05,2.6266]
[1780613308948,95.17,63554.32,0.0,0.97042,2e-05,2.63151]
[1780613309954,95.18,63560.64,0.0,0.97053,2e-05,2.62339]
[1780613310962,95.18,63563.13,0.0,0.97057,2e-05,2.62024]
[1780613312286,95.18,63563.13,0.0,0.97057,2e-05,2.62024]
[1780613312334,95.18,63576.38,0.0,0.97084,2e-05,2.60036]
[1780613312977,95.18,63586.52,0.0,0.97102,2e-05,2.58749]
[1780613313985,95.18,63575.03,0.0,0.97081,2e-05,2.60231]
[1780613314992,95.18,63574.77,0.0,0.97081,2e-05,2.60273]
[1780613315999,95.18,63573.24,0.0,0.97078,2e-05,2.60479]
[1780613317006,95.18,63580.19,0.0,0.9709,2e-05,2.59598]
[1780613318014,95.18,63578.88,0.0,0.97088,2e-05,2.59776]
[1780613319021,95.18,63580.99,0.0,0.97091,2e-05,2.59516]
[1780613320032,95.19,63579.71,0.0,0.97089,2e-05,2.5969]
[1780613321039,95.19,63580.45,0.0,0.9709,2e-05,2.59605]
[1780613322046,95.19,63579.35,0.0,0.97088,2e-05,2.59756]
[1780613323054,95.19,63567.86,0.0,0.97067,2e-05,2.6124]
[1780613324244,95.19,63577.81,0.0,0.97085,2e-05,2.59971]
[1780613324938,95.19,63577.81,0.0,0.97085,2e-05,2.59971]
[1780613325067,95.19,63589.44,0.0,0.97106,2e-05,2.58494]
[1780613326498,95.19,63596.52,0.0,0.97118,2e-05,2.57617]
[1780613327088,95.19,63600.75,0.0,0.97125,2e-05,2.5708]
[1780613328379,95.19,63600.75,0.0,0.97125,2e-05,2.5708]
[1780613328594,95.19,63600.75,0.0,0.97125,2e-05,2.5708]
[1780613328637,95.21,63586.34,0.0,0.97098,2e-05,2.59069]
[1780613329389,95.21,63586.34,0.0,0.97098,2e-05,2.59069]
[1780613330392,95.21,63586.8,0.0,0.97098,2e-05,2.59021]
[1780613330452,95.21,63586.03,0.0,0.97097,2e-05,2.5913]
[1780613331113,95.21,63591.45,0.0,0.97106,2e-05,2.58438]
[1780613332120,95.21,63594.34,0.0,0.97111,2e-05,2.58081]
[1780613333486,95.21,63594.34,0.0,0.97111,2e-05,2.58081]
[1780613333519,95.21,63592.0,0.0,0.97107,2e-05,2.58404]
[1780613334443,95.21,63592.0,0.0,0.97107,2e-05,2.58404]
[1780613334513,95.22,63585.84,0.0,0.97096,2e-05,2.59201]
[1780613335145,95.22,63598.1,0.0,0.97118,2e-05,2.57639]
[1780613336154,95.22,63593.97,0.0,0.9711,2e-05,2.58175]
[1780613337161,95.22,63590.33,0.0,0.97104,2e-05,2.58652]
[1780613339175,95.22,63589.33,0.0,0.97101,2e-05,2.58802]
[1780613341609,95.22,63589.61,0.0,0.97102,2e-05,2.58778]
[1780613341652,95.22,63588.91,0.0,0.971,2e-05,2.58889]
[1780613342351,95.22,63588.91,0.0,0.971,2e-05,2.58889]
[1780613342473,95.22,63564.56,0.0,0.97057,2e-05,2.6201]
[1780613343205,95.23,63567.88,0.0,0.97063,2e-05,2.61594]
[1780613344212,95.23,63570.64,0.0,0.97067,2e-05,2.61244]
[1780613345219,95.23,63562.61,0.0,0.97053,2e-05,2.62284]
[1780613347233,95.23,63561.24,0.0,0.9705,2e-05,2.62472]
[1780613348240,95.23,63557.65,0.0,0.97044,2e-05,2.62939]
[1780613350254,95.23,63548.49,0.0,0.97027,2e-05,2.64132]
[1780613351265,95.23,63556.29,0.0,0.97041,2e-05,2.63127]
[1780613352269,95.23,63546.86,0.0,0.97024,2e-05,2.64348]
[1780613353276,95.23,63546.6,0.0,0.97024,2e-05,2.64386]
[1780613354283,95.23,63545.92,0.0,0.97022,2e-05,2.64475]
[1780613355290,95.23,63549.32,0.0,0.97028,2e-05,2.64036]
[1780613359705,95.23,63554.91,0.0,0.97038,2e-05,2.63322]
[1780613361348,95.23,63553.85,0.0,0.97036,2e-05,2.63462]
[1780613362354,95.23,63545.16,0.0,0.97021,2e-05,2.64593]
[1780613363519,95.23,63545.16,0.0,0.97021,2e-05,2.64593]
[1780613363574,95.23,63545.16,0.0,0.97021,2e-05,2.64593]
[1780613363678,95.23,63565.24,0.0,0.97057,2e-05,2.61999]
[1780613364368,95.23,63571.66,0.0,0.97068,2e-05,2.61174]
[1780613365380,95.23,63571.39,0.0,0.97068,2e-05,2.61215]
[1780613366387,95.23,63581.35,0.0,0.97085,2e-05,2.59951]
[1780613367394,95.24,63581.53,0.0,0.97086,2e-05,2.59938]
[1780613370415,95.24,63585.91,0.0,0.97093,2e-05,2.59396]
[1780613371422,95.24,63585.14,0.0,0.97095,2e-05,2.59221]
[1780613372429,95.24,63584.41,0.0,0.97093,2e-05,2.59325]
[1780613374443,95.24,63583.04,0.0,0.97091,2e-05,2.5952]
[1780613375450,95.24,63581.66,0.0,0.97088,2e-05,2.59706]
[1780613376457,95.24,63583.14,0.0,0.9709,2e-05,2.59526]
[1780613377464,95.25,63585.93,0.0,0.97095,2e-05,2.59179]
[1780613379478,95.25,63571.66,0.0,0.9707,2e-05,2.61027]
[1780613380485,95.25,63569.32,0.0,0.97065,2e-05,2.61334]
[1780613381492,95.25,63568.55,0.0,0.97064,2e-05,2.61439]
[1780613382499,95.25,63569.64,0.0,0.97066,2e-05,2.61306]
[1780613383506,95.25,63568.26,0.0,0.97063,2e-05,2.6149]
[1780613385530,95.25,63569.25,0.0,0.97065,2e-05,2.61375]
[1780613386712,95.25,63569.25,0.0,0.97065,2e-05,2.61375]
[1780613387541,95.25,63549.14,0.0,0.97028,2e-05,2.63981]
[1780613388548,95.25,63550.26,0.0,0.9703,2e-05,2.63838]
[1780613389555,95.25,63551.78,0.0,0.97033,2e-05,2.63644]
[1780613390562,95.25,63548.93,0.0,0.97028,2e-05,2.64016]
[1780613391569,95.25,63551.68,0.0,0.97033,2e-05,2.63662]
[1780613393582,95.25,63552.77,0.0,0.97035,2e-05,2.63526]
[1780613394590,95.26,63549.19,0.0,0.97028,2e-05,2.63992]
[1780613395597,95.26,63543.96,0.0,0.97019,2e-05,2.64672]
[1780613397611,95.26,63545.54,0.0,0.97021,2e-05,2.6447]
[1780613399625,95.26,63546.36,0.0,0.97023,2e-05,2.64366]
[1780613400639,95.26,63559.04,0.0,0.97046,2e-05,2.62729]
[1780613401646,95.26,63549.54,0.0,0.97029,2e-05,2.63961]
[1780613402652,95.26,63549.77,0.0,0.97029,2e-05,2.63933]
[1780613403659,95.26,63548.11,0.0,0.97026,2e-05,2.64151]
[1780613404666,95.26,63550.28,0.0,0.9703,2e-05,2.63872]
[1780613405673,95.26,63546.52,0.0,0.97023,2e-05,2.64361]
[1780613407687,95.26,63547.83,0.0,0.97025,2e-05,2.64195]
[1780613409701,95.26,63550.45,0.0,0.9703,2e-05,2.6386]
[1780613410708,95.26,63547.32,0.0,0.97024,2e-05,2.64267]
[1780613411721,95.26,63555.67,0.0,0.97039,2e-05,2.63187]
[1780613412731,95.26,63558.82,0.0,0.97045,2e-05,2.62786]
[1780613413600,95.26,63558.82,0.0,0.97045,2e-05,2.62786]
[1780613413738,95.26,63567.18,0.0,0.9706,2e-05,2.61714]
[1780613414745,95.26,63567.83,0.0,0.97061,2e-05,2.61637]
[1780613418773,95.26,63567.03,0.0,0.97059,2e-05,2.61765]
[1780613420803,95.26,63572.73,0.0,0.97069,2e-05,2.61045]
[1780613421806,95.27,63580.13,0.0,0.97082,2e-05,2.60104]
[1780613422813,95.27,63577.59,0.0,0.97078,2e-05,2.60439]
[1780613423820,95.27,63576.62,0.0,0.97076,2e-05,2.60571]
[1780613424827,95.27,63577.63,0.0,0.97078,2e-05,2.6045]
[1780613425834,95.27,63576.49,0.0,0.97076,2e-05,2.60605]
[1780613426841,95.27,63577.41,0.0,0.97077,2e-05,2.60495]
[1780613431419,95.27,63576.87,0.0,0.97076,2e-05,2.60589]
[1780613431877,95.27,63564.56,0.0,0.97057,2e-05,2.61885]
[1780613433891,95.27,63566.93,0.0,0.97061,2e-05,2.61593]
[1780613434898,95.28,63567.74,0.0,0.97062,2e-05,2.61495]
[1780613436913,95.28,63556.92,0.0,0.97042,2e-05,2.62901]
[1780613437920,95.28,63553.05,0.0,0.97035,2e-05,2.63411]
[1780613438927,95.28,63546.98,0.0,0.97024,2e-05,2.64196]
[1780613439934,95.28,63544.39,0.0,0.9702,2e-05,2.64536]
[1780613440941,95.28,63543.52,0.0,0.97018,2e-05,2.6465]
[1780613442410,95.28,63545.66,0.0,0.97022,2e-05,2.64373]
[1780613443233,95.28,63543.41,0.0,0.97018,2e-05,2.64665]
[1780613444784,95.28,63541.88,0.0,0.97015,2e-05,2.64891]
[1780613445638,95.28,63538.38,0.0,0.97008,2e-05,2.65359]
[1780613446725,95.28,63538.38,0.0,0.97008,2e-05,2.65359]
[1780613446728,95.28,63538.38,0.0,0.97008,2e-05,2.65359]
[1780613446844,95.28,63534.37,0.0,0.97001,2e-05,2.65893]
[1780613446983,95.28,63530.44,0.0,0.96993,2e-05,2.66405]
[1780613447990,95.29,63521.61,0.0,0.96977,2e-05,2.67569]
[1780613448998,95.29,63516.42,0.0,0.96967,2e-05,2.68267]
[1780613450008,95.29,63517.55,0.0,0.96969,2e-05,2.68127]
[1780613451012,95.29,63524.08,0.0,0.96981,2e-05,2.67281]
[1780613453026,95.29,63525.71,0.0,0.96984,2e-05,2.67086]
[1780613455041,95.29,63527.66,0.0,0.96987,2e-05,2.66837]
[1780613456049,95.29,63523.46,0.0,0.9698,2e-05,2.67382]
[1780613457055,95.29,63519.0,0.0,0.96972,2e-05,2.6796]
[1780613458062,95.29,63516.57,0.0,0.96967,2e-05,2.68273]
[1780613459070,95.29,63515.74,0.0,0.96966,2e-05,2.68382]
[1780613460077,95.29,63514.14,0.0,0.96963,2e-05,2.68579]
[1780613461084,95.29,63520.91,0.0,0.96975,2e-05,2.67686]
[1780613462531,95.29,63511.66,0.0,0.96958,2e-05,2.68897]
[1780613463100,95.29,63502.59,0.0,0.96942,2e-05,2.70089]
[1780613464416,95.29,63502.59,0.0,0.96942,2e-05,2.70089]
[1780613464469,95.29,63491.94,0.0,0.96922,2e-05,2.71488]
[1780613465584,95.29,63491.94,0.0,0.96922,2e-05,2.71488]
[1780613465658,95.29,63489.29,0.0,0.96917,2e-05,2.71842]
[1780613466129,95.29,63488.18,0.0,0.96915,2e-05,2.7199]
[1780613467136,95.29,63489.84,0.0,0.96918,2e-05,2.71772]
[1780613468516,95.29,63489.84,0.0,0.96918,2e-05,2.71772]
[1780613468926,95.29,63489.84,0.0,0.96918,2e-05,2.71772]
[1780613468670,95.29,63514.34,0.0,0.96963,2e-05,2.68547]
[1780613469305,95.29,63514.34,0.0,0.96963,2e-05,2.68547]
[1780613469984,95.29,63514.34,0.0,0.96963,2e-05,2.68547]
[1780613469374,95.29,63539.69,0.0,0.9701,2e-05,2.6524]
[1780613470448,95.29,63539.69,0.0,0.9701,2e-05,2.6524]
[1780613470591,95.29,63539.69,0.0,0.9701,2e-05,2.6524]
[1780613470723,95.29,63547.72,0.0,0.97024,2e-05,2.642]
[1780613471116,95.29,63547.72,0.0,0.97024,2e-05,2.642]
[1780613471561,95.29,63547.72,0.0,0.97024,2e-05,2.642]
[1780613471598,95.29,63547.72,0.0,0.97024,2e-05,2.642]
[1780613471679,95.29,63547.72,0.0,0.97024,2e-05,2.642]
[1780613471711,95.29,63550.38,0.0,0.97029,2e-05,2.63857]
[1780613472244,95.29,63550.38,0.0,0.97029,2e-05,2.63857]
[1780613472266,95.29,63551.0,0.0,0.9703,2e-05,2.63778]
[1780613473203,95.29,63547.54,0.0,0.97024,2e-05,2.64228]
[1780613474209,95.29,63546.82,0.0,0.97023,2e-05,2.64322]
[1780613475216,95.29,63545.81,0.0,0.97021,2e-05,2.64453]
[1780613478237,95.29,63533.25,0.0,0.96998,2e-05,2.66086]
[1780613479245,95.29,63528.9,0.0,0.9699,2e-05,2.6665]
[1780613480255,95.29,63532.24,0.0,0.96996,2e-05,2.66211]
[1780613481259,95.29,63526.52,0.0,0.96986,2e-05,2.66954]
[1780613482266,95.29,63523.67,0.0,0.9698,2e-05,2.67322]
[1780613484280,95.29,63528.89,0.0,0.9699,2e-05,2.66632]
[1780613485288,95.29,63530.59,0.0,0.96993,2e-05,2.66407]
[1780613486294,95.29,63522.03,0.0,0.96978,2e-05,2.67521]
[1780613487301,95.29,63533.72,0.0,0.96999,2e-05,2.65991]
[1780613488313,95.28,63534.62,0.0,0.97001,2e-05,2.65871]
[1780613490325,95.28,63532.02,0.0,0.96996,2e-05,2.66205]
[1780613491336,95.28,63517.53,0.0,0.96973,2e-05,2.67797]
[1780613492132,95.28,63517.53,0.0,0.96973,2e-05,2.67797]
[1780613492164,95.28,63517.53,0.0,0.96973,2e-05,2.67797]
[1780613492342,95.28,63510.59,0.0,0.9696,2e-05,2.68713]
[1780613496446,95.29,63510.74,0.0,0.9696,2e-05,2.68712]
[1780613496800,95.29,63510.74,0.0,0.9696,2e-05,2.68712]
[1780613496901,95.29,63513.4,0.0,0.96965,2e-05,2.68376]
[1780613497377,95.29,63515.15,0.0,0.96968,2e-05,2.68147]
[1780613498186,95.29,63515.15,0.0,0.96968,2e-05,2.68147]
[1780613498601,95.29,63515.15,0.0,0.96968,2e-05,2.68147]
[1780613498968,95.29,63515.15,0.0,0.96968,2e-05,2.68147]
[1780613498702,95.29,63517.17,0.0,0.96971,2e-05,2.67889]
[1780613500398,95.29,63519.55,0.0,0.96976,2e-05,2.67593]
[1780613502412,95.29,63522.12,0.0,0.9698,2e-05,2.67273]
[1780613503419,95.29,63524.58,0.0,0.96985,2e-05,2.66961]
[1780613504425,95.29,63525.42,0.0,0.96986,2e-05,2.6686]
[1780613505433,95.29,63535.57,0.0,0.97004,2e-05,2.65548]
[1780613506439,95.3,63538.77,0.0,0.9701,2e-05,2.65144]
[1780613508454,95.3,63542.94,0.0,0.97017,2e-05,2.64627]
[1780613509461,95.3,63545.12,0.0,0.97021,2e-05,2.64357]
[1780613512482,95.3,63546.09,0.0,0.97023,2e-05,2.64246]
[1780613513489,95.3,63548.2,0.0,0.97027,2e-05,2.63973]
[1780613518524,95.3,63548.32,0.0,0.97027,2e-05,2.63963]
[1780613519531,95.3,63546.22,0.0,0.97023,2e-05,2.64236]
[1780613520538,95.3,63548.33,0.0,0.97027,2e-05,2.63963]
[1780613525573,95.3,63547.38,0.0,0.97025,2e-05,2.64091]
[1780613526580,95.3,63548.83,0.0,0.97028,2e-05,2.63904]
[1780613528595,95.3,63531.6,0.0,0.96996,2e-05,2.66143]
[1780613529604,95.3,63523.2,0.0,0.96981,2e-05,2.6725]
[1780613530610,95.31,63529.96,0.0,0.96993,2e-05,2.66378]
[1780613531617,95.31,63532.13,0.0,0.96997,2e-05,2.66104]
[1780613532624,95.31,63533.5,0.0,0.96999,2e-05,2.65936]
[1780613533631,95.31,63539.05,0.0,0.97009,2e-05,2.65212]
[1780613534638,95.31,63540.29,0.0,0.97011,2e-05,2.65049]
[1780613535645,95.31,63541.75,0.0,0.97014,2e-05,2.64858]
[1780613536887,95.31,63544.73,0.0,0.9702,2e-05,2.64471]
[1780613537659,95.31,63548.46,0.0,0.97026,2e-05,2.63988]
[1780613538666,95.31,63545.72,0.0,0.97021,2e-05,2.64343]
[1780613539673,95.31,63546.51,0.0,0.97023,2e-05,2.64242]
[1780613540680,95.31,63547.77,0.0,0.97025,2e-05,2.64079]
[1780613543022,95.31,63533.2,0.0,0.96999,2e-05,2.65973]
[1780613543701,95.31,63530.77,0.0,0.96994,2e-05,2.6629]
[1780613544708,95.31,63527.49,0.0,0.96988,2e-05,2.66728]
[1780613545715,95.31,63523.98,0.0,0.96981,2e-05,2.67197]
[1780613546726,95.31,63522.9,0.0,0.96979,2e-05,2.67348]
[1780613547731,95.31,63527.56,0.0,0.96988,2e-05,2.66749]
[1780613549745,95.31,63524.86,0.0,0.96982,2e-05,2.67119]
[1780613550752,95.31,63528.15,0.0,0.96988,2e-05,2.667]
[1780613551759,95.32,63536.89,0.0,0.97007,2e-05,2.65276]
[1780613552767,95.32,63542.98,0.0,0.97018,2e-05,2.64495]
[1780613553780,95.32,63544.76,0.0,0.97021,2e-05,2.64277]
[1780613554787,95.32,63547.24,0.0,0.97026,2e-05,2.63969]
[1780613556801,95.32,63548.22,0.0,0.97027,2e-05,2.63858]
[1780613557808,95.32,63548.93,0.0,0.97028,2e-05,2.63767]
[1780613558815,95.32,63543.56,0.0,0.97019,2e-05,2.64464]
[1780613559822,95.32,63541.51,0.0,0.97015,2e-05,2.64731]
[1780613560829,95.32,63540.16,0.0,0.97013,2e-05,2.64906]
[1780613562843,95.32,63542.94,0.0,0.97018,2e-05,2.64545]
[1780613563850,95.32,63536.5,0.0,0.97006,2e-05,2.6538]
[1780613565864,95.32,63537.64,0.0,0.97008,2e-05,2.6523]
[1780613566871,95.32,63541.14,0.0,0.97014,2e-05,2.64774]
[1780613567878,95.32,63543.4,0.0,0.97018,2e-05,2.64481]
[1780613568888,95.32,63544.09,0.0,0.9702,2e-05,2.64392]
[1780613569895,95.32,63539.14,0.0,0.97011,2e-05,2.65034]
[1780613570902,95.32,63541.27,0.0,0.97015,2e-05,2.64757]
[1780613571909,95.32,63543.77,0.0,0.97019,2e-05,2.64433]
[1780613572916,95.32,63544.39,0.0,0.9702,2e-05,2.64353]
[1780613574930,95.32,63543.69,0.0,0.97019,2e-05,2.64445]
[1780613577951,95.32,63541.68,0.0,0.97015,2e-05,2.64707]
[1780613578958,95.32,63542.6,0.0,0.97017,2e-05,2.64588]
[1780613579965,95.32,63543.89,0.0,0.97019,2e-05,2.64422]
[1780613582986,95.32,63542.48,0.0,0.97017,2e-05,2.64606]
[1780613583993,95.32,63543.15,0.0,0.97018,2e-05,2.6452]
[1780613585008,95.32,63567.45,0.0,0.97062,2e-05,2.61384]
[1780613586082,95.32,63567.45,0.0,0.97062,2e-05,2.61384]
[1780613586114,95.32,63567.45,0.0,0.97062,2e-05,2.61384]
[1780613586020,95.32,63589.98,0.0,0.97102,2e-05,2.58502]
[1780613587026,95.32,63593.55,0.0,0.97108,2e-05,2.58053]
[1780613588048,95.32,63593.55,0.0,0.97108,2e-05,2.58053]
[1780613588034,95.32,63593.87,0.0,0.97109,2e-05,2.58024]
[1780613588322,95.32,63593.87,0.0,0.97109,2e-05,2.58024]
[1780613588399,95.32,63593.87,0.0,0.97109,2e-05,2.58024]
[1780613589042,95.32,63594.86,0.0,0.9711,2e-05,2.5791]
[1780613590048,95.33,63597.53,0.0,0.97115,2e-05,2.57582]
[1780613591054,95.33,63596.36,0.0,0.97113,2e-05,2.57743]
[1780613592062,95.33,63596.97,0.0,0.97113,2e-05,2.57679]
[1780613593073,95.33,63595.87,0.0,0.97111,2e-05,2.57831]
[1780613594080,95.33,63593.59,0.0,0.97107,2e-05,2.58134]
[1780613597101,95.34,63588.98,0.0,0.97099,2e-05,2.58758]
[1780613598108,95.34,63586.22,0.0,0.97093,2e-05,2.59122]
[1780613600122,95.34,63587.88,0.0,0.97096,2e-05,2.58932]
[1780613601130,95.34,63586.55,0.0,0.97094,2e-05,2.59112]
[1780613603143,95.34,63585.5,0.0,0.97091,2e-05,2.59277]
[1780613604150,95.34,63582.35,0.0,0.97086,2e-05,2.5969]
[1780613605157,95.34,63580.82,0.0,0.97083,2e-05,2.59885]
[1780613606164,95.35,63576.57,0.0,0.97075,2e-05,2.60439]
[1780613607171,95.35,63574.22,0.0,0.97071,2e-05,2.60757]
[1780613608178,95.35,63573.62,0.0,0.9707,2e-05,2.60841]
[1780613609185,95.35,63572.48,0.0,0.97067,2e-05,2.60987]
[1780613610283,95.35,63566.67,0.0,0.97057,2e-05,2.61741]
[1780613611199,95.35,63560.88,0.0,0.97049,2e-05,2.62205]
[1780613612206,95.35,63559.53,0.0,0.97047,2e-05,2.62383]
[1780613614220,95.35,63558.63,0.0,0.97045,2e-05,2.62508]
[1780613616234,95.35,63560.78,0.0,0.97049,2e-05,2.6224]
[1780613617241,95.35,63558.46,0.0,0.97045,2e-05,2.62544]
[1780613619255,95.35,63559.1,0.0,0.97046,2e-05,2.6247]
[1780613622276,95.35,63559.73,0.0,0.97047,2e-05,2.62398]
[1780613623290,95.35,63565.38,0.0,0.97057,2e-05,2.61675]
[1780613624297,95.36,63569.45,0.0,0.97064,2e-05,2.61157]
[1780613625304,95.36,63572.03,0.0,0.97069,2e-05,2.60838]
[1780613626316,95.36,63571.14,0.0,0.97067,2e-05,2.6096]
[1780613627323,95.36,63567.03,0.0,0.9706,2e-05,2.61487]
[1780613628330,95.36,63562.55,0.0,0.97051,2e-05,2.62077]
[1780613629341,95.36,63566.58,0.0,0.97058,2e-05,2.61564]
[1780613630348,95.36,63568.47,0.0,0.97062,2e-05,2.61327]
[1780613631357,95.36,63569.08,0.0,0.97063,2e-05,2.61255]
[1780613632363,95.36,63566.19,0.0,0.97057,2e-05,2.61633]
[1780613633370,95.36,63569.08,0.0,0.97063,2e-05,2.61268]
[1780613637398,95.36,63574.64,0.0,0.97072,2e-05,2.60581]
[1780613638405,95.37,63579.38,0.0,0.97081,2e-05,2.59982]
[1780613639412,95.37,63582.29,0.0,0.97086,2e-05,2.59619]
[1780613640420,95.37,63582.96,0.0,0.97087,2e-05,2.59543]
[1780613641428,95.37,63581.97,0.0,0.97085,2e-05,2.59679]
[1780613642435,95.37,63573.0,0.0,0.97069,2e-05,2.60836]
[1780613643442,95.37,63570.15,0.0,0.97063,2e-05,2.61209]
[1780613644449,95.37,63569.01,0.0,0.97061,2e-05,2.61362]
[1780613645456,95.37,63567.98,0.0,0.97059,2e-05,2.61501]
[1780613646463,95.37,63567.15,0.0,0.97058,2e-05,2.61614]
[1780613647470,95.37,63565.34,0.0,0.97054,2e-05,2.61853]
[1780613649484,95.37,63566.45,0.0,0.97056,2e-05,2.61721]
[1780613650491,95.37,63565.37,0.0,0.97054,2e-05,2.61866]
[1780613651498,95.38,63567.14,0.0,0.97057,2e-05,2.61644]
[1780613652504,95.38,63569.52,0.0,0.97062,2e-05,2.61344]
[1780613655528,95.38,63571.17,0.0,0.97064,2e-05,2.61152]
[1780613656535,95.38,63573.77,0.0,0.97069,2e-05,2.60825]
[1780613657542,95.38,63575.34,0.0,0.97072,2e-05,2.60632]
[1780613658549,95.38,63581.69,0.0,0.97083,2e-05,2.59826]
[1780613659557,95.38,63584.92,0.0,0.97088,2e-05,2.59423]
[1780613661570,95.38,63583.72,0.0,0.97086,2e-05,2.59596]
[1780613664591,95.39,63581.96,0.0,0.97082,2e-05,2.59849]
[1780613665598,95.39,63584.62,0.0,0.97087,2e-05,2.59518]
[1780613667613,95.39,63585.19,0.0,0.97088,2e-05,2.59465]
[1780613669625,95.39,63577.89,0.0,0.97075,2e-05,2.60417]
[1780613670632,95.39,63572.87,0.0,0.97066,2e-05,2.61069]
[1780613674661,95.4,63571.51,0.0,0.97066,2e-05,2.60978]
[1780613675668,95.4,63568.64,0.0,0.97061,2e-05,2.61353]
[1780613676675,95.4,63571.49,0.0,0.97066,2e-05,2.60994]
[1780613682150,95.4,63572.0,0.0,0.97066,2e-05,2.60956]
[1780613681710,95.4,63572.72,0.0,0.97067,2e-05,2.6087]
[1780613683724,95.4,63571.12,0.0,0.97064,2e-05,2.6109]
[1780613687752,95.4,63572.84,0.0,0.97067,2e-05,2.60896]
[1780613688759,95.41,63573.74,0.0,0.97068,2e-05,2.60787]
[1780613691780,95.41,63574.88,0.0,0.9707,2e-05,2.60663]
[1780613696815,95.41,63575.25,0.0,0.9707,2e-05,2.60652]
[1780613698829,95.41,63578.05,0.0,0.97075,2e-05,2.60308]
[1780613699836,95.41,63580.38,0.0,0.97079,2e-05,2.60018]
[1780613701868,95.42,63576.19,0.0,0.97072,2e-05,2.60571]
[1780613702865,95.42,63570.88,0.0,0.97062,2e-05,2.6126]
[1780613703872,95.42,63577.44,0.0,0.97074,2e-05,2.60425]
[1780613704879,95.42,63581.68,0.0,0.97081,2e-05,2.5989]
[1780613707899,95.42,63576.31,0.0,0.97071,2e-05,2.60603]
[1780613708907,95.42,63569.75,0.0,0.97059,2e-05,2.61452]
[1780613709913,95.42,63567.25,0.0,0.97055,2e-05,2.61779]
[1780613710921,95.42,63568.17,0.0,0.97056,2e-05,2.61666]
[1780613711928,95.42,63568.85,0.0,0.97057,2e-05,2.61584]
[1780613712935,95.42,63567.44,0.0,0.97055,2e-05,2.61771]
[1780613714949,95.42,63568.17,0.0,0.97056,2e-05,2.61688]
[1780613715956,95.43,63574.96,0.0,0.97068,2e-05,2.60822]
[1780613716964,95.43,63587.33,0.0,0.9709,2e-05,2.59247]
[1780613717499,95.43,63587.33,0.0,0.9709,2e-05,2.59247]
[1780613718244,95.43,63587.33,0.0,0.9709,2e-05,2.59247]
[1780613717969,95.43,63590.34,0.0,0.97095,2e-05,2.58872]
[1780613718977,95.43,63587.55,0.0,0.9709,2e-05,2.59238]
[1780613720085,95.43,63587.55,0.0,0.9709,2e-05,2.59238]
[1780613720095,95.43,63582.33,0.0,0.97081,2e-05,2.59915]
[1780613720992,95.43,63580.73,0.0,0.97078,2e-05,2.60128]
[1780613721999,95.43,63579.42,0.0,0.97075,2e-05,2.60303]
[1780613726037,95.43,63578.2,0.0,0.97073,2e-05,2.60489]
[1780613727044,95.44,63573.73,0.0,0.97065,2e-05,2.61069]
[1780613728051,95.44,63571.92,0.0,0.97061,2e-05,2.61307]
[1780613730068,95.44,63571.13,0.0,0.9706,2e-05,2.6142]
[1780613733856,95.44,63570.96,0.0,0.97062,2e-05,2.61165]
[1780613734096,95.44,63580.5,0.0,0.97079,2e-05,2.59949]
[1780613734303,95.44,63580.5,0.0,0.97079,2e-05,2.59949]
[1780613735103,95.44,63584.81,0.0,0.97087,2e-05,2.59406]
[1780613736110,95.44,63585.77,0.0,0.97088,2e-05,2.59293]
[1780613737117,95.44,63584.44,0.0,0.97086,2e-05,2.59472]
[1780613740138,95.44,63577.83,0.0,0.97074,2e-05,2.60343]
[1780613741145,95.45,63580.48,0.0,0.97078,2e-05,2.60012]
[1780613743159,95.45,63579.24,0.0,0.97076,2e-05,2.60186]
[1780613745173,95.45,63576.94,0.0,0.97072,2e-05,2.60495]
[1780613746180,95.45,63571.02,0.0,0.97061,2e-05,2.61262]
[1780613747187,95.45,63567.68,0.0,0.97055,2e-05,2.61697]
[1780613749201,95.45,63568.64,0.0,0.97056,2e-05,2.61585]
[1780613750209,95.45,63570.62,0.0,0.9706,2e-05,2.61335]
[1780613751216,95.45,63569.72,0.0,0.97058,2e-05,2.61456]
[1780613754237,95.45,63572.18,0.0,0.97062,2e-05,2.61156]
[1780613756253,95.46,63570.48,0.0,0.97059,2e-05,2.61385]
[1780613758267,95.46,63573.07,0.0,0.97064,2e-05,2.61064]
[1780613759273,95.46,63575.08,0.0,0.97067,2e-05,2.60812]
[1780613761288,95.46,63568.3,0.0,0.97055,2e-05,2.61695]
[1780613762296,95.46,63573.37,0.0,0.97064,2e-05,2.61051]
[1780613763303,95.46,63583.37,0.0,0.97082,2e-05,2.59776]
[1780613763529,95.46,63583.37,0.0,0.97082,2e-05,2.59776]
[1780613764310,95.46,63592.86,0.0,0.97099,2e-05,2.58572]
[1780613764912,95.46,63592.86,0.0,0.97099,2e-05,2.58572]
[1780613765317,95.46,63592.34,0.0,0.97098,2e-05,2.58646]
[1780613766324,95.46,63589.5,0.0,0.97092,2e-05,2.59019]
[1780613767331,95.46,63588.59,0.0,0.97091,2e-05,2.59145]
[1780613772367,95.47,63587.59,0.0,0.97088,2e-05,2.5932]
[1780613775389,95.47,63589.22,0.0,0.97091,2e-05,2.59139]
[1780613776973,95.47,63589.22,0.0,0.97091,2e-05,2.59139]
[1780613777405,95.47,63583.32,0.0,0.9708,2e-05,2.5992]
[1780613778412,95.48,63579.58,0.0,0.97073,2e-05,2.60406]
[1780613783447,95.48,63576.36,0.0,0.97067,2e-05,2.60847]
[1780613784457,95.48,63578.24,0.0,0.9707,2e-05,2.60614]
[1780613785464,95.48,63579.79,0.0,0.97073,2e-05,2.60422]
[1780613786471,95.48,63580.46,0.0,0.97074,2e-05,2.6035]
[1780613788487,95.48,63584.24,0.0,0.9708,2e-05,2.59882]
[1780613789621,95.48,63584.24,0.0,0.9708,2e-05,2.59882]
[1780613789643,95.48,63587.52,0.0,0.97086,2e-05,2.59471]
[1780613791155,95.48,63593.35,0.0,0.97099,2e-05,2.58444]
[1780613791508,95.49,63595.76,0.0,0.97104,2e-05,2.58148]
[1780613792515,95.49,63591.69,0.0,0.97096,2e-05,2.58677]
[1780613793523,95.49,63598.01,0.0,0.97107,2e-05,2.57873]
[1780613794538,95.49,63604.52,0.0,0.97119,2e-05,2.57057]
[1780613796058,95.49,63620.49,0.0,0.97147,2e-05,2.5505]
[1780613796494,95.49,63620.49,0.0,0.97147,2e-05,2.5505]
[1780613796556,95.49,63623.31,0.0,0.97151,2e-05,2.54707]
[1780613797892,95.49,63623.31,0.0,0.97151,2e-05,2.54707]
[1780613797925,95.49,63623.31,0.0,0.97151,2e-05,2.54707]
[1780613797950,95.49,63623.04,0.0,0.97151,2e-05,2.54775]
[1780613798629,95.49,63623.04,0.0,0.97151,2e-05,2.54775]
[1780613799627,95.5,63621.83,0.0,0.97148,2e-05,2.54945]
[1780613799744,95.5,63621.83,0.0,0.97148,2e-05,2.54945]
[1780613799790,95.5,63621.83,0.0,0.97148,2e-05,2.54945]
[1780613799843,95.5,63613.07,0.0,0.97133,2e-05,2.56067]
[1780613800585,95.5,63613.8,0.0,0.97134,2e-05,2.5599]
[1780613801409,95.5,63613.8,0.0,0.97134,2e-05,2.5599]
[1780613801541,95.5,63613.8,0.0,0.97134,2e-05,2.5599]
[1780613801598,95.5,63613.8,0.0,0.97134,2e-05,2.5599]
[1780613801717,95.5,63613.8,0.0,0.97134,2e-05,2.5599]
[1780613801753,95.5,63613.8,0.0,0.97134,2e-05,2.5599]
[1780613801880,95.5,63613.8,0.0,0.97134,2e-05,2.5599]
[1780613802128,95.5,63613.8,0.0,0.97134,2e-05,2.5599]
[1780613802151,95.5,63613.8,0.0,0.97134,2e-05,2.5599]
[1780613802199,95.5,63620.5,0.0,0.97145,2e-05,2.55159]
[1780613803007,95.5,63620.5,0.0,0.97145,2e-05,2.55159]
[1780613803067,95.5,63620.5,0.0,0.97145,2e-05,2.55159]
[1780613803198,95.5,63620.5,0.0,0.97145,2e-05,2.55159]
[1780613803234,95.5,63620.5,0.0,0.97145,2e-05,2.55159]
[1780613803327,95.5,63620.5,0.0,0.97145,2e-05,2.55159]
[1780613803268,95.5,63621.71,0.0,0.97147,2e-05,2.55023]
[1780613805114,95.5,63621.47,0.0,0.97146,2e-05,2.5507]
[1780613805180,95.5,63621.47,0.0,0.97146,2e-05,2.5507]
[1780613805222,95.5,63621.47,0.0,0.97146,2e-05,2.5507]
[1780613805318,95.51,63620.96,0.0,0.97145,2e-05,2.55151]
[1780613805412,95.51,63620.96,0.0,0.97145,2e-05,2.55151]
[1780613805492,95.51,63620.96,0.0,0.97145,2e-05,2.55151]
[1780613805629,95.51,63612.53,0.0,0.9713,2e-05,2.56232]
[1780613806740,95.51,63612.53,0.0,0.9713,2e-05,2.56232]
[1780613807062,95.51,63612.53,0.0,0.9713,2e-05,2.56232]
[1780613807378,95.51,63612.53,0.0,0.9713,2e-05,2.56232]
[1780613807381,95.51,63602.87,0.0,0.97113,2e-05,2.57471]
[1780613807903,95.51,63602.87,0.0,0.97113,2e-05,2.57471]
[1780613807993,95.51,63602.87,0.0,0.97113,2e-05,2.57471]
[1780613808058,95.51,63602.87,0.0,0.97113,2e-05,2.57471]
[1780613808192,95.51,63602.87,0.0,0.97113,2e-05,2.57471]
[1780613808192,95.51,63602.87,0.0,0.97113,2e-05,2.57471]
[1780613808237,95.51,63602.87,0.0,0.97113,2e-05,2.57471]
[1780613808296,95.51,63602.87,0.0,0.97113,2e-05,2.57471]
[1780613808342,95.51,63602.87,0.0,0.97113,2e-05,2.57471]
[1780613808338,95.51,63596.2,0.0,0.97101,2e-05,2.58331]
[1780613808648,95.51,63594.08,0.0,0.97097,2e-05,2.58612]
[1780613810920,95.51,63593.58,0.0,0.97096,2e-05,2.58686]
[1780613810998,95.51,63593.58,0.0,0.97096,2e-05,2.58686]
[1780613811170,95.51,63593.58,0.0,0.97096,2e-05,2.58686]
[1780613811236,95.51,63593.58,0.0,0.97096,2e-05,2.58686]
[1780613811353,95.51,63593.58,0.0,0.97096,2e-05,2.58686]
[1780613811265,95.51,63589.31,0.0,0.97088,2e-05,2.59241]
[1780613811507,95.51,63589.31,0.0,0.97088,2e-05,2.59241]
[1780613812189,95.51,63589.31,0.0,0.97088,2e-05,2.59241]
[1780613812439,95.51,63589.31,0.0,0.97088,2e-05,2.59241]
[1780613812240,95.52,63587.79,0.0,0.97086,2e-05,2.59444]
[1780613812573,95.52,63587.79,0.0,0.97086,2e-05,2.59444]
[1780613812645,95.52,63587.79,0.0,0.97086,2e-05,2.59444]
[1780613812743,95.52,63587.79,0.0,0.97086,2e-05,2.59444]
[1780613812752,95.52,63587.79,0.0,0.97086,2e-05,2.59444]
[1780613812807,95.52,63587.79,0.0,0.97086,2e-05,2.59444]
[1780613813237,95.52,63587.79,0.0,0.97086,2e-05,2.59444]
[1780613813337,95.52,63587.79,0.0,0.97086,2e-05,2.59444]
[1780613813385,95.52,63587.17,0.0,0.97085,2e-05,2.59523]
[1780613813646,95.52,63587.17,0.0,0.97085,2e-05,2.59523]
[1780613813663,95.52,63587.17,0.0,0.97085,2e-05,2.59523]
[1780613813743,95.52,63587.17,0.0,0.97085,2e-05,2.59523]
[1780613813957,95.52,63587.17,0.0,0.97085,2e-05,2.59523]
[1780613814250,95.52,63587.17,0.0,0.97085,2e-05,2.59523]
[1780613814313,95.52,63586.73,0.0,0.97084,2e-05,2.59588]
[1780613814929,95.52,63586.73,0.0,0.97084,2e-05,2.59588]
[1780613815087,95.52,63586.73,0.0,0.97084,2e-05,2.59588]
[1780613815225,95.52,63586.73,0.0,0.97084,2e-05,2.59588]
[1780613815248,95.52,63586.73,0.0,0.97084,2e-05,2.59588]
[1780613815313,95.52,63586.73,0.0,0.97084,2e-05,2.59588]
[1780613815351,95.52,63586.73,0.0,0.97084,2e-05,2.59588]
[1780613815271,95.52,63596.63,0.0,0.97101,2e-05,2.58344]
[1780613815572,95.52,63596.63,0.0,0.97101,2e-05,2.58344]
[1780613815635,95.52,63596.63,0.0,0.97101,2e-05,2.58344]
[1780613815642,95.52,63596.63,0.0,0.97101,2e-05,2.58344]
[1780613815725,95.52,63596.63,0.0,0.97101,2e-05,2.58344]
[1780613815735,95.52,63596.63,0.0,0.97101,2e-05,2.58344]
[1780613815824,95.52,63596.63,0.0,0.97101,2e-05,2.58344]
[1780613815872,95.52,63596.63,0.0,0.97101,2e-05,2.58344]
[1780613815932,95.52,63600.06,0.0,0.97107,2e-05,2.57919]
[1780613816883,95.52,63600.06,0.0,0.97107,2e-05,2.57919]
[1780613816987,95.52,63600.06,0.0,0.97107,2e-05,2.57919]
[1780613816999,95.52,63600.06,0.0,0.97107,2e-05,2.57919]
[1780613817054,95.52,63600.06,0.0,0.97107,2e-05,2.57919]
[1780613817068,95.52,63601.52,0.0,0.97109,2e-05,2.57745]
[1780613817966,95.52,63601.52,0.0,0.97109,2e-05,2.57745]
[1780613817999,95.52,63601.52,0.0,0.97109,2e-05,2.57745]
[1780613818131,95.52,63601.52,0.0,0.97109,2e-05,2.57745]
[1780613818158,95.52,63604.35,0.0,0.97114,2e-05,2.57398]
[1780613818406,95.52,63604.35,0.0,0.97114,2e-05,2.57398]
[1780613818506,95.52,63604.35,0.0,0.97114,2e-05,2.57398]
[1780613818630,95.52,63604.35,0.0,0.97114,2e-05,2.57398]
[1780613818674,95.52,63604.35,0.0,0.97114,2e-05,2.57398]
[1780613818748,95.52,63604.35,0.0,0.97114,2e-05,2.57398]
[1780613818759,95.52,63604.35,0.0,0.97114,2e-05,2.57398]
[1780613818824,95.52,63608.46,0.0,0.97121,2e-05,2.56877]
[1780613819624,95.52,63608.46,0.0,0.97121,2e-05,2.56877]
[1780613820082,95.52,63608.46,0.0,0.97121,2e-05,2.56877]
[1780613820133,95.52,63617.82,0.0,0.97138,2e-05,2.5572]
[1780613820648,95.52,63617.82,0.0,0.97138,2e-05,2.5572]
[1780613821004,95.52,63617.82,0.0,0.97138,2e-05,2.5572]
[1780613821129,95.52,63617.82,0.0,0.97138,2e-05,2.5572]
[1780613821258,95.52,63617.82,0.0,0.97138,2e-05,2.5572]
[1780613821374,95.52,63617.82,0.0,0.97138,2e-05,2.5572]
[1780613821357,95.53,63625.83,0.0,0.97151,2e-05,2.54725]
[1780613821508,95.53,63625.83,0.0,0.97151,2e-05,2.54725]
[1780613821695,95.53,63625.83,0.0,0.97151,2e-05,2.54725]
[1780613821721,95.53,63625.83,0.0,0.97151,2e-05,2.54725]
[1780613821739,95.53,63625.83,0.0,0.97151,2e-05,2.54725]
[1780613821755,95.53,63626.31,0.0,0.97152,2e-05,2.54665]
[1780613822935,95.53,63626.31,0.0,0.97152,2e-05,2.54665]
[1780613823014,95.53,63626.31,0.0,0.97152,2e-05,2.54665]
[1780613823058,95.53,63626.31,0.0,0.97152,2e-05,2.54665]
[1780613823159,95.53,63626.31,0.0,0.97152,2e-05,2.54665]
[1780613823253,95.53,63626.31,0.0,0.97152,2e-05,2.54665]
[1780613823336,95.53,63625.98,0.0,0.97151,2e-05,2.54741]
[1780613823677,95.53,63625.98,0.0,0.97151,2e-05,2.54741]
[1780613823892,95.53,63625.98,0.0,0.97151,2e-05,2.54741]
[1780613823988,95.53,63625.98,0.0,0.97151,2e-05,2.54741]
[1780613824079,95.53,63625.98,0.0,0.97151,2e-05,2.54741]
[1780613824241,95.53,63625.98,0.0,0.97151,2e-05,2.54741]
[1780613824403,95.53,63631.21,0.0,0.9716,2e-05,2.541]
[1780613824777,95.53,63633.53,0.0,0.97164,2e-05,2.53809]
[1780613826806,95.53,63634.16,0.0,0.97165,2e-05,2.53748]
[1780613826834,95.54,63638.22,0.0,0.97172,2e-05,2.53257]
[1780613828805,95.54,63632.31,0.0,0.97161,2e-05,2.54038]
[1780613829812,95.54,63630.99,0.0,0.97158,2e-05,2.54223]
[1780613830858,95.54,63635.56,0.0,0.97166,2e-05,2.53668]
[1780613832300,95.54,63635.56,0.0,0.97166,2e-05,2.53668]
[1780613832833,95.55,63633.89,0.0,0.97163,2e-05,2.53915]
[1780613833840,95.55,63634.68,0.0,0.97164,2e-05,2.53835]
[1780613834665,95.55,63634.68,0.0,0.97164,2e-05,2.53835]
[1780613834847,95.55,63635.66,0.0,0.97165,2e-05,2.5373]
[1780613835854,95.55,63638.21,0.0,0.97169,2e-05,2.53429]
[1780613836861,95.56,63640.56,0.0,0.97173,2e-05,2.53154]
[1780613837868,95.56,63642.01,0.0,0.97175,2e-05,2.53012]
[1780613839882,95.56,63643.75,0.0,0.97178,2e-05,2.52835]
[1780613840889,95.57,63645.64,0.0,0.97181,2e-05,2.52619]
[1780613843910,95.57,63644.16,0.0,0.97177,2e-05,2.52867]
[1780613844918,95.58,63645.97,0.0,0.9718,2e-05,2.52661]
[1780613845611,95.58,63645.97,0.0,0.9718,2e-05,2.52661]
[1780613846025,95.58,63645.97,0.0,0.9718,2e-05,2.52661]
[1780613846085,95.58,63657.66,0.0,0.972,2e-05,2.51224]
[1780613847124,95.58,63657.66,0.0,0.972,2e-05,2.51224]
[1780613847307,95.58,63668.55,0.0,0.97219,2e-05,2.4987]
[1780613848268,95.58,63668.55,0.0,0.97219,2e-05,2.4987]
[1780613848293,95.58,63670.92,0.0,0.97222,2e-05,2.496]
[1780613848952,95.58,63672.13,0.0,0.97224,2e-05,2.49476]
[1780613849959,95.59,63675.27,0.0,0.97229,2e-05,2.49113]
[1780613850541,95.59,63675.27,0.0,0.97229,2e-05,2.49113]
[1780613850966,95.59,63677.99,0.0,0.97233,2e-05,2.48803]
[1780613851980,95.59,63678.76,0.0,0.97237,2e-05,2.48449]
[1780613852984,95.59,63683.87,0.0,0.97246,2e-05,2.47846]
[1780613853991,95.6,63685.52,0.0,0.97248,2e-05,2.47671]
[1780613858020,95.61,63687.18,0.0,0.9725,2e-05,2.47558]
[1780613859026,95.61,63688.35,0.0,0.97251,2e-05,2.47443]
[1780613860034,95.61,63685.07,0.0,0.97245,2e-05,2.47877]
[1780613862048,95.62,63686.95,0.0,0.97248,2e-05,2.47704]
[1780613863055,95.62,63685.35,0.0,0.97245,2e-05,2.4793]
[1780613864062,95.63,63684.4,0.0,0.97243,2e-05,2.48077]
[1780613866076,95.63,63682.65,0.0,0.97239,2e-05,2.4835]
[1780613867311,95.64,63681.91,0.0,0.97237,2e-05,2.48498]
[1780613869098,95.64,63679.24,0.0,0.97232,2e-05,2.48856]
[1780613871111,95.65,63678.57,0.0,0.9723,2e-05,2.48994]
[1780613872118,95.65,63682.7,0.0,0.97237,2e-05,2.48511]
[1780613873125,95.65,63685.5,0.0,0.97241,2e-05,2.48192]
[1780613874132,95.66,63686.5,0.0,0.97242,2e-05,2.48096]
[1780613875139,95.66,63684.15,0.0,0.97238,2e-05,2.48414]
[1780613876146,95.66,63678.52,0.0,0.97228,2e-05,2.49138]
[1780613877153,95.67,63674.86,0.0,0.97221,2e-05,2.49645]
[1780613878161,95.67,63674.23,0.0,0.9722,2e-05,2.49749]
[1780613880175,95.67,63667.81,0.0,0.97208,2e-05,2.5057]
[1780613881182,95.68,63664.47,0.0,0.97202,2e-05,2.51035]
[1780613882192,95.68,63651.26,0.0,0.97179,2e-05,2.52681]
[1780613883292,95.68,63651.26,0.0,0.97179,2e-05,2.52681]
[1780613883339,95.68,63647.97,0.0,0.97174,2e-05,2.53092]
[1780613883624,95.68,63647.97,0.0,0.97174,2e-05,2.53092]
[1780613884534,95.68,63636.82,0.0,0.97154,2e-05,2.54533]
[1780613885213,95.69,63630.79,0.0,0.97143,2e-05,2.55308]
[1780613886220,95.69,63639.18,0.0,0.97157,2e-05,2.54269]
[1780613887227,95.69,63640.82,0.0,0.9716,2e-05,2.54081]
[1780613888234,95.69,63642.34,0.0,0.97162,2e-05,2.53908]
[1780613889241,95.69,63641.55,0.0,0.97161,2e-05,2.54025]
[1780613890248,95.7,63650.45,0.0,0.97176,2e-05,2.52929]
[1780613891255,95.7,63651.61,0.0,0.97178,2e-05,2.52804]
[1780613892262,95.7,63650.55,0.0,0.97176,2e-05,2.52956]
[1780613893269,95.7,63651.33,0.0,0.97177,2e-05,2.52878]
[1780613895283,95.71,63649.8,0.0,0.97173,2e-05,2.53109]
[1780613898304,95.71,63651.84,0.0,0.97176,2e-05,2.52911]
[1780613900889,95.72,63651.64,0.0,0.97175,2e-05,2.52975]
[1780613901283,95.72,63651.64,0.0,0.97175,2e-05,2.52975]
[1780613901576,95.72,63651.64,0.0,0.97175,2e-05,2.52975]
[1780613901325,95.72,63658.54,0.0,0.97187,2e-05,2.52133]
[1780613902333,95.72,63662.99,0.0,0.97194,2e-05,2.51599]
[1780613902820,95.72,63662.99,0.0,0.97194,2e-05,2.51599]
[1780613903154,95.72,63662.99,0.0,0.97194,2e-05,2.51599]
[1780613904278,95.72,63662.53,0.0,0.97193,2e-05,2.51678]
[1780613904346,95.73,63666.02,0.0,0.97199,2e-05,2.51265]
[1780613905353,95.73,63670.04,0.0,0.97206,2e-05,2.50788]
[1780613906366,95.73,63674.76,0.0,0.97213,2e-05,2.50225]
[1780613907373,95.73,63678.19,0.0,0.97219,2e-05,2.49825]
[1780613909388,95.74,63671.46,0.0,0.97207,2e-05,2.50708]
[1780613911402,95.74,63672.23,0.0,0.97211,2e-05,2.50345]
[1780613913416,95.74,63675.45,0.0,0.97216,2e-05,2.49941]
[1780613914423,95.74,63680.2,0.0,0.97225,2e-05,2.49351]
[1780613915430,95.74,63683.21,0.0,0.9723,2e-05,2.48979]
[1780613916437,95.74,63687.75,0.0,0.97237,2e-05,2.48419]
[1780613917444,95.74,63689.17,0.0,0.97239,2e-05,2.4827]
[1780613918451,95.75,63687.17,0.0,0.97236,2e-05,2.48544]
[1780613919458,95.75,63690.35,0.0,0.97241,2e-05,2.48179]
[1780613920465,95.75,63693.16,0.0,0.97245,2e-05,2.47861]
[1780613921536,95.75,63693.16,0.0,0.97245,2e-05,2.47861]
[1780613921619,95.75,63695.01,0.0,0.97248,2e-05,2.47661]
[1780613922597,95.76,63700.33,0.0,0.97256,2e-05,2.47036]
[1780613923229,95.76,63700.33,0.0,0.97256,2e-05,2.47036]
[1780613923493,95.76,63701.2,0.0,0.97258,2e-05,2.46958]
[1780613924812,95.76,63701.35,0.0,0.97258,2e-05,2.46944]
[1780613925507,95.76,63699.07,0.0,0.97254,2e-05,2.47228]
[1780613926514,95.76,63699.75,0.0,0.97255,2e-05,2.47147]
[1780613930542,95.76,63692.18,0.0,0.97242,2e-05,2.48092]
[1780613931269,95.76,63692.18,0.0,0.97242,2e-05,2.48092]
[1780613932231,95.76,63692.58,0.0,0.97243,2e-05,2.48046]
[1780613932556,95.76,63688.53,0.0,0.97236,2e-05,2.48547]
[1780613933562,95.77,63685.94,0.0,0.97231,2e-05,2.48895]
[1780613937737,95.78,63685.58,0.0,0.97229,2e-05,2.49045]
[1780613937786,95.78,63685.58,0.0,0.97229,2e-05,2.49045]
[1780613937844,95.78,63685.58,0.0,0.97229,2e-05,2.49045]
[1780613937894,95.78,63685.58,0.0,0.97229,2e-05,2.49045]
[1780613937987,95.78,63685.58,0.0,0.97229,2e-05,2.49045]
[1780613939613,95.78,63678.75,0.0,0.97217,2e-05,2.49941]
[1780613939742,95.78,63678.75,0.0,0.97217,2e-05,2.49941]
[1780613939909,95.78,63678.75,0.0,0.97217,2e-05,2.49941]
[1780613939953,95.78,63678.75,0.0,0.97217,2e-05,2.49941]
[1780613939994,95.78,63678.75,0.0,0.97217,2e-05,2.49941]
[1780613940092,95.78,63678.75,0.0,0.97217,2e-05,2.49941]
[1780613940176,95.78,63678.75,0.0,0.97217,2e-05,2.49941]
[1780613940184,95.78,63678.75,0.0,0.97217,2e-05,2.49941]
[1780613940235,95.78,63678.75,0.0,0.97217,2e-05,2.49941]
[1780613940282,95.78,63678.75,0.0,0.97217,2e-05,2.49941]
[1780613940436,95.78,63678.75,0.0,0.97217,2e-05,2.49941]
[1780613940507,95.78,63678.75,0.0,0.97217,2e-05,2.49941]
[1780613940550,95.78,63678.75,0.0,0.97217,2e-05,2.49941]
[1780613940689,95.79,63676.81,0.0,0.97213,2e-05,2.50208]
[1780613940720,95.79,63676.81,0.0,0.97213,2e-05,2.50208]
[1780613940778,95.79,63676.81,0.0,0.97213,2e-05,2.50208]
[1780613940840,95.79,63676.81,0.0,0.97213,2e-05,2.50208]
[1780613940860,95.79,63676.81,0.0,0.97213,2e-05,2.50208]
[1780613940973,95.79,63676.81,0.0,0.97213,2e-05,2.50208]
[1780613940995,95.79,63676.81,0.0,0.97213,2e-05,2.50208]
[1780613941626,95.79,63674.98,0.0,0.97209,2e-05,2.50459]
[1780613942381,95.79,63674.98,0.0,0.97209,2e-05,2.50459]
[1780613942492,95.79,63674.98,0.0,0.97209,2e-05,2.50459]
[1780613942545,95.79,63674.98,0.0,0.97209,2e-05,2.50459]
[1780613942664,95.79,63674.98,0.0,0.97209,2e-05,2.50459]
[1780613942735,95.79,63674.42,0.0,0.97208,2e-05,2.50552]
[1780613942778,95.79,63674.42,0.0,0.97208,2e-05,2.50552]
[1780613942901,95.79,63674.42,0.0,0.97208,2e-05,2.50552]
[1780613942994,95.79,63674.42,0.0,0.97208,2e-05,2.50552]
[1780613943009,95.79,63674.42,0.0,0.97208,2e-05,2.50552]
[1780613943047,95.79,63674.42,0.0,0.97208,2e-05,2.50552]
[1780613943234,95.79,63674.42,0.0,0.97208,2e-05,2.50552]
[1780613945926,95.8,63674.55,0.0,0.97207,2e-05,2.50606]
[1780613946010,95.8,63674.55,0.0,0.97207,2e-05,2.50606]
[1780613946061,95.8,63674.55,0.0,0.97207,2e-05,2.50606]
[1780613946115,95.8,63674.55,0.0,0.97207,2e-05,2.50606]
[1780613946158,95.8,63674.55,0.0,0.97207,2e-05,2.50606]
[1780613946176,95.8,63674.55,0.0,0.97207,2e-05,2.50606]
[1780613946235,95.8,63674.55,0.0,0.97207,2e-05,2.50606]
[1780613946354,95.8,63674.55,0.0,0.97207,2e-05,2.50606]
[1780613946492,95.8,63674.55,0.0,0.97207,2e-05,2.50606]
[1780613946661,95.8,63681.47,0.0,0.97219,2e-05,2.49772]
[1780613946788,95.8,63681.47,0.0,0.97219,2e-05,2.49772]
[1780613947668,95.8,63683.59,0.0,0.97222,2e-05,2.49533]
[1780613948675,95.81,63677.38,0.0,0.97211,2e-05,2.50327]
[1780613948955,95.81,63677.38,0.0,0.97211,2e-05,2.50327]
[1780613948989,95.81,63677.38,0.0,0.97211,2e-05,2.50327]
[1780613949026,95.81,63677.38,0.0,0.97211,2e-05,2.50327]
[1780613949157,95.81,63677.38,0.0,0.97211,2e-05,2.50327]
[1780613949236,95.81,63677.38,0.0,0.97211,2e-05,2.50327]
[1780613949681,95.81,63675.19,0.0,0.97207,2e-05,2.50623]
[1780613951696,95.81,63674.73,0.0,0.97206,2e-05,2.50727]
[1780613953308,95.81,63674.73,0.0,0.97206,2e-05,2.50727]
[1780613953360,95.81,63674.73,0.0,0.97206,2e-05,2.50727]
[1780613953411,95.81,63674.73,0.0,0.97206,2e-05,2.50727]
[1780613953471,95.81,63674.73,0.0,0.97206,2e-05,2.50727]
[1780613953506,95.81,63674.73,0.0,0.97206,2e-05,2.50727]
[1780613953508,95.81,63674.73,0.0,0.97206,2e-05,2.50727]
[1780613953587,95.81,63674.73,0.0,0.97206,2e-05,2.50727]
[1780613953736,95.82,63674.82,0.0,0.97205,2e-05,2.50761]
[1780613954209,95.82,63674.82,0.0,0.97205,2e-05,2.50761]
[1780613954241,95.82,63674.82,0.0,0.97205,2e-05,2.50761]
[1780613954325,95.82,63674.82,0.0,0.97205,2e-05,2.50761]
[1780613954502,95.82,63674.82,0.0,0.97205,2e-05,2.50761]
[1780613954543,95.82,63674.82,0.0,0.97205,2e-05,2.50761]
[1780613954576,95.82,63674.82,0.0,0.97205,2e-05,2.50761]
[1780613954687,95.82,63674.82,0.0,0.97205,2e-05,2.50761]
[1780613954641,95.82,63672.23,0.0,0.97201,2e-05,2.51105]
[1780613954735,95.82,63672.23,0.0,0.97201,2e-05,2.51105]
[1780613954789,95.82,63672.23,0.0,0.97201,2e-05,2.51105]
[1780613954846,95.82,63672.23,0.0,0.97201,2e-05,2.51105]
[1780613954992,95.82,63672.23,0.0,0.97201,2e-05,2.51105]
[1780613955062,95.82,63672.23,0.0,0.97201,2e-05,2.51105]
[1780613955194,95.82,63672.23,0.0,0.97201,2e-05,2.51105]
[1780613955289,95.82,63674.53,0.0,0.97204,2e-05,2.50842]
[1780613956731,95.83,63675.51,0.0,0.97206,2e-05,2.50743]
[1780613958501,95.83,63675.51,0.0,0.97206,2e-05,2.50743]
[1780613958609,95.83,63675.51,0.0,0.97206,2e-05,2.50743]
[1780613958661,95.83,63675.51,0.0,0.97206,2e-05,2.50743]
[1780613958559,95.83,63674.33,0.0,0.97203,2e-05,2.50935]
[1780613959120,95.83,63674.33,0.0,0.97203,2e-05,2.50935]
[1780613959225,95.83,63674.33,0.0,0.97203,2e-05,2.50935]
[1780613959234,95.83,63674.33,0.0,0.97203,2e-05,2.50935]
[1780613959323,95.83,63674.33,0.0,0.97203,2e-05,2.50935]
[1780613959503,95.83,63674.33,0.0,0.97203,2e-05,2.50935]
[1780613959608,95.83,63674.33,0.0,0.97203,2e-05,2.50935]
[1780613959540,95.83,63677.43,0.0,0.97208,2e-05,2.50573]
[1780613959716,95.83,63677.43,0.0,0.97208,2e-05,2.50573]
[1780613959737,95.83,63677.43,0.0,0.97208,2e-05,2.50573]
[1780613959827,95.83,63677.43,0.0,0.97208,2e-05,2.50573]
[1780613959999,95.83,63677.43,0.0,0.97208,2e-05,2.50573]
[1780613960095,95.83,63677.43,0.0,0.97208,2e-05,2.50573]
[1780613960132,95.83,63677.43,0.0,0.97208,2e-05,2.50573]
[1780613960196,95.84,63682.26,0.0,0.97216,2e-05,2.49998]
[1780613960822,95.84,63682.26,0.0,0.97216,2e-05,2.49998]
[1780613960996,95.84,63682.26,0.0,0.97216,2e-05,2.49998]
[1780613961037,95.84,63682.26,0.0,0.97216,2e-05,2.49998]
[1780613961158,95.84,63682.26,0.0,0.97216,2e-05,2.49998]
[1780613961195,95.84,63682.26,0.0,0.97216,2e-05,2.49998]
[1780613961531,95.84,63682.26,0.0,0.97216,2e-05,2.49998]
[1780613961573,95.84,63684.72,0.0,0.9722,2e-05,2.49717]
[1780613962910,95.84,63684.99,0.0,0.9722,2e-05,2.49684]
[1780613963051,95.84,63684.99,0.0,0.9722,2e-05,2.49684]
[1780613963830,95.84,63685.5,0.0,0.97221,2e-05,2.4967]
[1780613964509,95.84,63685.5,0.0,0.97221,2e-05,2.4967]
[1780613964611,95.84,63685.5,0.0,0.97221,2e-05,2.4967]
[1780613964660,95.85,63692.61,0.0,0.97232,2e-05,2.48817]
[1780613964721,95.85,63692.61,0.0,0.97232,2e-05,2.48817]
[1780613964729,95.85,63692.61,0.0,0.97232,2e-05,2.48817]
[1780613964788,95.85,63698.06,0.0,0.97242,2e-05,2.48146]
[1780613965795,95.85,63698.57,0.0,0.97242,2e-05,2.48136]
[1780613967122,95.85,63698.57,0.0,0.97242,2e-05,2.48136]
[1780613967814,95.86,63699.19,0.0,0.97242,2e-05,2.48115]
[1780613969295,95.86,63699.19,0.0,0.97242,2e-05,2.48115]
[1780613969397,95.86,63700.3,0.0,0.97244,2e-05,2.48005]
[1780613969828,95.86,63704.66,0.0,0.97251,2e-05,2.4747]
[1780613970829,95.86,63704.66,0.0,0.97251,2e-05,2.4747]
[1780613970937,95.86,63704.66,0.0,0.97251,2e-05,2.4747]
[1780613971464,95.87,63708.34,0.0,0.97259,2e-05,2.46789]
[1780613971842,95.87,63705.21,0.0,0.97254,2e-05,2.47176]
[1780613972849,95.87,63701.42,0.0,0.97248,2e-05,2.47644]
[1780613973857,95.87,63698.19,0.0,0.97242,2e-05,2.48044]
[1780613978892,95.88,63697.41,0.0,0.97239,2e-05,2.48251]
[1780613980906,95.88,63703.36,0.0,0.97249,2e-05,2.47522]
[1780613981913,95.88,63704.28,0.0,0.97251,2e-05,2.47412]
[1780613983927,95.88,63705.43,0.0,0.97253,2e-05,2.47276]
[1780613984934,95.88,63706.46,0.0,0.97254,2e-05,2.47153]
[1780613989977,95.9,63705.51,0.0,0.97251,2e-05,2.47388]
[1780613990984,95.9,63704.75,0.0,0.9725,2e-05,2.4751]
[1780613992997,95.9,63703.92,0.0,0.97247,2e-05,2.47669]
[1780613994005,95.91,63705.24,0.0,0.97249,2e-05,2.47535]
[1780613995012,95.91,63703.65,0.0,0.97246,2e-05,2.47759]
[1780613996844,95.91,63703.56,0.0,0.97246,2e-05,2.47798]
[1780613997042,95.92,63690.1,0.0,0.97222,2e-05,2.49483]
[1780613998049,95.92,63682.17,0.0,0.97209,2e-05,2.50489]
[1780613999606,95.92,63682.17,0.0,0.97209,2e-05,2.50489]
[1780613999639,95.92,63682.17,0.0,0.97209,2e-05,2.50489]
[1780613999715,95.92,63680.22,0.0,0.97205,2e-05,2.50741]
[1780614000267,95.92,63680.22,0.0,0.97205,2e-05,2.50741]
[1780614000301,95.92,63677.24,0.0,0.972,2e-05,2.5111]
[1780614001461,95.92,63677.24,0.0,0.972,2e-05,2.5111]
[1780614001214,95.92,63670.45,0.0,0.97188,2e-05,2.51954]
[1780614002551,95.92,63666.07,0.0,0.9718,2e-05,2.52522]
[1780614004165,95.92,63667.38,0.0,0.97183,2e-05,2.52359]
[1780614005155,95.93,63666.52,0.0,0.97181,2e-05,2.52486]
[1780614006161,95.93,63667.44,0.0,0.97182,2e-05,2.52391]
[1780614007168,95.93,63665.97,0.0,0.9718,2e-05,2.52594]
[1780614009182,95.93,63668.52,0.0,0.97183,2e-05,2.52315]
[1780614011198,95.94,63664.95,0.0,0.97177,2e-05,2.52799]
[1780614012204,95.94,63655.08,0.0,0.97159,2e-05,2.54052]
[1780614013211,95.94,63650.84,0.0,0.97152,2e-05,2.54602]
[1780614014218,95.94,63644.84,0.0,0.97141,2e-05,2.55371]
[1780614015556,95.95,63644.54,0.0,0.9714,2e-05,2.55439]
[1780614017242,95.95,63649.93,0.0,0.97149,2e-05,2.54777]
[1780614018249,95.95,63651.94,0.0,0.97153,2e-05,2.54539]
[1780614019260,95.95,63651.42,0.0,0.97151,2e-05,2.54635]
[1780614021274,95.96,63653.1,0.0,0.97154,2e-05,2.54441]
[1780614022282,95.96,63654.72,0.0,0.97156,2e-05,2.5427]
[1780614024295,95.96,63653.8,0.0,0.97154,2e-05,2.54418]
[1780614025302,95.96,63644.41,0.0,0.97138,2e-05,2.55595]
[1780614027317,95.97,63650.23,0.0,0.97148,2e-05,2.54909]
[1780614028324,95.97,63643.19,0.0,0.97135,2e-05,2.55793]
[1780614029331,95.97,63640.25,0.0,0.9713,2e-05,2.56191]
[1780614031345,95.97,63641.68,0.0,0.97135,2e-05,2.55733]
[1780614032352,95.97,63640.11,0.0,0.97132,2e-05,2.55957]
[1780614032847,95.97,63640.11,0.0,0.97132,2e-05,2.55957]
[1780614033567,95.97,63640.11,0.0,0.97132,2e-05,2.55957]
[1780614033659,95.97,63634.05,0.0,0.97121,2e-05,2.5672]
[1780614034366,95.98,63627.46,0.0,0.9711,2e-05,2.57565]
[1780614035372,95.98,63631.29,0.0,0.97116,2e-05,2.57104]
[1780614036380,95.98,63632.4,0.0,0.97118,2e-05,2.56975]
[1780614038394,95.98,63633.22,0.0,0.97119,2e-05,2.56895]
[1780614039402,95.98,63638.45,0.0,0.97128,2e-05,2.56248]
[1780614040409,95.98,63640.88,0.0,0.97132,2e-05,2.55955]
[1780614041535,95.98,63640.88,0.0,0.97132,2e-05,2.55955]
[1780614041569,95.99,63647.62,0.0,0.97144,2e-05,2.55121]
[1780614042423,95.99,63654.64,0.0,0.97156,2e-05,2.54256]
[1780614043430,95.99,63655.4,0.0,0.97157,2e-05,2.54177]
[1780614046469,95.99,63651.35,0.0,0.97149,2e-05,2.54716]
[1780614047476,96.0,63654.06,0.0,0.97154,2e-05,2.54408]
[1780614048483,96.0,63657.26,0.0,0.97159,2e-05,2.54023]
[1780614049490,96.0,63652.07,0.0,0.9715,2e-05,2.54689]
[1780614050502,96.0,63651.24,0.0,0.97148,2e-05,2.54808]
[1780614051508,96.0,63661.03,0.0,0.97165,2e-05,2.53598]
[1780614052515,96.0,63662.24,0.0,0.97167,2e-05,2.53464]
[1780614053522,96.01,63662.95,0.0,0.97168,2e-05,2.53392]
[1780614057550,96.01,63667.95,0.0,0.97176,2e-05,2.52837]
[1780614058557,96.02,63669.19,0.0,0.97177,2e-05,2.52701]
[1780614059564,96.02,63683.31,0.0,0.97201,2e-05,2.50965]
[1780614060571,96.02,63693.92,0.0,0.9722,2e-05,2.49653]
[1780614061581,96.02,63686.43,0.0,0.97206,2e-05,2.50624]
[1780614062587,96.02,63676.39,0.0,0.97189,2e-05,2.51869]
[1780614063594,96.03,63670.37,0.0,0.97178,2e-05,2.52646]
[1780614064601,96.03,63671.66,0.0,0.9718,2e-05,2.52504]
[1780614069636,96.04,63671.56,0.0,0.97179,2e-05,2.52608]
[1780614073681,96.05,63666.41,0.0,0.97169,2e-05,2.53322]
[1780614074671,96.05,63666.41,0.0,0.97169,2e-05,2.53322]
[1780614074690,96.05,63638.9,0.0,0.97121,2e-05,2.56786]
[1780614075136,96.05,63638.9,0.0,0.97121,2e-05,2.56786]
[1780614075695,96.05,63625.06,0.0,0.97096,2e-05,2.58545]
[1780614076702,96.05,63620.08,0.0,0.97087,2e-05,2.59183]
[1780614077720,96.05,63620.08,0.0,0.97087,2e-05,2.59183]
[1780614077815,96.05,63617.77,0.0,0.97083,2e-05,2.59483]
[1780614079723,96.05,63616.42,0.0,0.97081,2e-05,2.59666]
[1780614081737,96.05,63618.47,0.0,0.97084,2e-05,2.59416]
[1780614082744,96.05,63622.84,0.0,0.97092,2e-05,2.58868]
[1780614083751,96.05,63630.18,0.0,0.97105,2e-05,2.57946]
[1780614084758,96.05,63632.8,0.0,0.97109,2e-05,2.57624]
[1780614085773,96.05,63632.8,0.0,0.97109,2e-05,2.57624]
[1780614085816,96.06,63644.68,0.0,0.9713,2e-05,2.56136]
[1780614086772,96.06,63652.64,0.0,0.97144,2e-05,2.55149]
[1780614087779,96.06,63656.51,0.0,0.9715,2e-05,2.54678]
[1780614088786,96.06,63661.74,0.0,0.97159,2e-05,2.54038]
[1780614093827,96.07,63662.37,0.0,0.97162,2e-05,2.53748]
[1780614094833,96.07,63661.18,0.0,0.9716,2e-05,2.53912]
[1780614095841,96.07,63662.97,0.0,0.97163,2e-05,2.53705]
[1780614097855,96.07,63663.95,0.0,0.97164,2e-05,2.53614]
[1780614098863,96.08,63662.85,0.0,0.97162,2e-05,2.53768]
[1780614099869,96.08,63666.26,0.0,0.97168,2e-05,2.53358]
[1780614100876,96.08,63667.89,0.0,0.9717,2e-05,2.53172]
[1780614103897,96.09,63665.35,0.0,0.97165,2e-05,2.53539]
[1780614104904,96.09,63662.77,0.0,0.9716,2e-05,2.53877]
[1780614105911,96.09,63660.41,0.0,0.97156,2e-05,2.54188]
[1780614106918,96.09,63658.19,0.0,0.97152,2e-05,2.5448]
[1780614108931,96.09,63657.3,0.0,0.9715,2e-05,2.54621]
[1780614109940,96.1,63659.52,0.0,0.97154,2e-05,2.54357]
[1780614110947,96.1,63658.26,0.0,0.97151,2e-05,2.54529]
[1780614111954,96.1,63657.12,0.0,0.97149,2e-05,2.54686]
[1780614114974,96.1,63657.94,0.0,0.9715,2e-05,2.54625]
[1780614116989,96.11,63656.72,0.0,0.97148,2e-05,2.54806]
[1780614120024,96.11,63657.47,0.0,0.97148,2e-05,2.54752]
[1780614121026,96.11,63652.39,0.0,0.97139,2e-05,2.55402]
[1780614122252,96.11,63652.39,0.0,0.97139,2e-05,2.55402]
[1780614122353,96.11,63645.7,0.0,0.97127,2e-05,2.56254]
[1780614123041,96.11,63640.94,0.0,0.97119,2e-05,2.56864]
[1780614124047,96.12,63639.38,0.0,0.97116,2e-05,2.5707]
[1780614126061,96.12,63637.76,0.0,0.97113,2e-05,2.57293]
[1780614127280,96.12,63637.76,0.0,0.97113,2e-05,2.57293]
[1780614127312,96.12,63642.5,0.0,0.97121,2e-05,2.56704]
[1780614128075,96.12,63651.22,0.0,0.97136,2e-05,2.55618]
[1780614129574,96.12,63651.22,0.0,0.97136,2e-05,2.55618]
[1780614129634,96.12,63649.8,0.0,0.97134,2e-05,2.5582]
[1780614130089,96.12,63653.68,0.0,0.9714,2e-05,2.55333]
[1780614132105,96.12,63651.06,0.0,0.97135,2e-05,2.55687]
[1780614133112,96.13,63652.14,0.0,0.97137,2e-05,2.55563]
[1780614134119,96.13,63653.59,0.0,0.9714,2e-05,2.55393]
[1780614134971,96.13,63653.59,0.0,0.9714,2e-05,2.55393]
[1780614135384,96.13,63648.7,0.0,0.97131,2e-05,2.56018]
[1780614137739,96.13,63648.81,0.0,0.97131,2e-05,2.56016]
[1780614137742,96.13,63650.35,0.0,0.97133,2e-05,2.55845]
[1780614138146,96.13,63649.56,0.0,0.97132,2e-05,2.55944]
[1780614140161,96.13,63648.27,0.0,0.97129,2e-05,2.56128]
[1780614141168,96.14,63643.19,0.0,0.9712,2e-05,2.56778]
[1780614142175,96.14,63641.63,0.0,0.97117,2e-05,2.56984]
[1780614145196,96.14,63644.47,0.0,0.97122,2e-05,2.56654]
[1780614148809,96.14,63644.74,0.0,0.97122,2e-05,2.5664]
[1780614148857,96.14,63644.74,0.0,0.97122,2e-05,2.5664]
[1780614148990,96.14,63644.5,0.0,0.97122,2e-05,2.5669]
[1780614151239,96.15,63643.6,0.0,0.97123,2e-05,2.56531]
[1780614152246,96.15,63650.57,0.0,0.97135,2e-05,2.55666]
[1780614153253,96.15,63655.89,0.0,0.97144,2e-05,2.5501]
[1780614154261,96.15,63658.41,0.0,0.97148,2e-05,2.54708]
[1780614155268,96.15,63657.47,0.0,0.97146,2e-05,2.54839]
[1780614156275,96.15,63658.73,0.0,0.97148,2e-05,2.54694]
[1780614157282,96.15,63661.51,0.0,0.97153,2e-05,2.5436]
[1780614158289,96.16,63667.36,0.0,0.97163,2e-05,2.53644]
[1780614159295,96.16,63662.58,0.0,0.97154,2e-05,2.54256]
[1780614161309,96.16,63654.22,0.0,0.9714,2e-05,2.5533]
[1780614162317,96.16,63652.49,0.0,0.97136,2e-05,2.55561]
[1780614163325,96.16,63652.06,0.0,0.97135,2e-05,2.55627]
[1780614164331,96.16,63648.64,0.0,0.97129,2e-05,2.56068]
[1780614165338,96.16,63646.3,0.0,0.97125,2e-05,2.56373]
[1780614167352,96.17,63649.05,0.0,0.9713,2e-05,2.56049]
[1780614168406,96.17,63649.05,0.0,0.9713,2e-05,2.56049]
[1780614168459,96.17,63649.05,0.0,0.9713,2e-05,2.56049]
[1780614168491,96.17,63649.05,0.0,0.9713,2e-05,2.56049]
[1780614170388,96.17,63645.79,0.0,0.97123,2e-05,2.56491]
[1780614171395,96.17,63637.52,0.0,0.97109,2e-05,2.57544]
[1780614172401,96.17,63634.15,0.0,0.97103,2e-05,2.57979]
[1780614173408,96.17,63633.46,0.0,0.97101,2e-05,2.58075]
[1780614174415,96.17,63638.67,0.0,0.9711,2e-05,2.57425]
[1780614175424,96.18,63641.83,0.0,0.97116,2e-05,2.57035]
[1780614176431,96.18,63643.97,0.0,0.9712,2e-05,2.56774]
[1780614178606,96.18,63643.65,0.0,0.97119,2e-05,2.56823]
[1780614178657,96.18,63643.65,0.0,0.97119,2e-05,2.56823]
[1780614178736,96.18,63643.65,0.0,0.97119,2e-05,2.56823]
[1780614179457,96.18,63642.3,0.0,0.97116,2e-05,2.57013]
[1780614180464,96.18,63637.38,0.0,0.97107,2e-05,2.57643]
[1780614181470,96.18,63625.6,0.0,0.97087,2e-05,2.59141]
[1780614182478,96.18,63621.27,0.0,0.97079,2e-05,2.59698]
[1780614183485,96.18,63622.06,0.0,0.9708,2e-05,2.59604]
[1780614185499,96.18,63629.08,0.0,0.97092,2e-05,2.58724]
[1780614186506,96.18,63632.14,0.0,0.97098,2e-05,2.58342]
[1780614187514,96.19,63635.9,0.0,0.97104,2e-05,2.57873]
[1780614188524,96.19,63638.04,0.0,0.97108,2e-05,2.57611]
[1780614190538,96.19,63639.15,0.0,0.9711,2e-05,2.57487]
[1780614192068,96.19,63639.63,0.0,0.9711,2e-05,2.57435]
[1780614192167,96.19,63639.63,0.0,0.9711,2e-05,2.57435]
[1780614192235,96.19,63639.63,0.0,0.9711,2e-05,2.57435]
[1780614192552,96.19,63635.28,0.0,0.97103,2e-05,2.57992]
[1780614193559,96.19,63637.62,0.0,0.97107,2e-05,2.57706]
[1780614194566,96.19,63639.78,0.0,0.9711,2e-05,2.57449]
[1780614195573,96.19,63648.68,0.0,0.97126,2e-05,2.56329]
[1780614196581,96.19,63652.41,0.0,0.97132,2e-05,2.5588]
[1780614199601,96.2,63650.49,0.0,0.97128,2e-05,2.56155]
[1780614200608,96.2,63651.82,0.0,0.9713,2e-05,2.55999]
[1780614203735,96.2,63651.83,0.0,0.9713,2e-05,2.56019]
[1780614203788,96.2,63651.83,0.0,0.9713,2e-05,2.56019]
[1780614203993,96.2,63651.83,0.0,0.9713,2e-05,2.56019]
[1780614204636,96.2,63652.77,0.0,0.97131,2e-05,2.55923]
[1780614205643,96.21,63647.71,0.0,0.97122,2e-05,2.5657]
[1780614206650,96.21,63646.97,0.0,0.97121,2e-05,2.56673]
[1780614207657,96.21,63645.98,0.0,0.97119,2e-05,2.56807]
[1780614210677,96.21,63648.46,0.0,0.97123,2e-05,2.56524]
[1780614211123,96.21,63648.46,0.0,0.97123,2e-05,2.56524]
[1780614211175,96.21,63648.46,0.0,0.97123,2e-05,2.56524]
[1780614211236,96.21,63648.46,0.0,0.97123,2e-05,2.56524]
[1780614211685,96.21,63647.53,0.0,0.97124,2e-05,2.5636]
[1780614213699,96.21,63648.42,0.0,0.97126,2e-05,2.56268]
[1780614217727,96.22,63649.73,0.0,0.97127,2e-05,2.56146]
[1780614218726,96.22,63649.73,0.0,0.97127,2e-05,2.56146]
[1780614218743,96.22,63649.73,0.0,0.97127,2e-05,2.56146]
[1780614218778,96.22,63649.73,0.0,0.97127,2e-05,2.56146]
[1780614219150,96.22,63649.92,0.0,0.97128,2e-05,2.56133]
[1780614219240,96.22,63649.92,0.0,0.97128,2e-05,2.56133]
[1780614219740,96.22,63657.05,0.0,0.9714,2e-05,2.5525]
[1780614220748,96.22,63662.99,0.0,0.9715,2e-05,2.54519]
[1780614221755,96.22,63655.17,0.0,0.97136,2e-05,2.55511]
[1780614222762,96.22,63652.56,0.0,0.97132,2e-05,2.5585]
[1780614223769,96.23,63649.44,0.0,0.97126,2e-05,2.56253]
[1780614224776,96.23,63657.12,0.0,0.97139,2e-05,2.553]
[1780614225911,96.23,63657.12,0.0,0.97139,2e-05,2.553]
[1780614225957,96.23,63657.12,0.0,0.97139,2e-05,2.553]
[1780614226000,96.23,63657.12,0.0,0.97139,2e-05,2.553]
[1780614225928,96.23,63660.19,0.0,0.97144,2e-05,2.54928]
[1780614226790,96.23,63661.49,0.0,0.97146,2e-05,2.54779]
[1780614229811,96.23,63660.77,0.0,0.97145,2e-05,2.54908]
[1780614230833,96.24,63662.32,0.0,0.97147,2e-05,2.54727]
[1780614231841,96.24,63666.04,0.0,0.97154,2e-05,2.54275]
[1780614232848,96.24,63664.31,0.0,0.9715,2e-05,2.54505]
[1780614233855,96.24,63665.04,0.0,0.97151,2e-05,2.54427]
[1780614234436,96.24,63665.04,0.0,0.97151,2e-05,2.54427]
[1780614234488,96.24,63665.04,0.0,0.97151,2e-05,2.54427]
[1780614234736,96.24,63665.04,0.0,0.97151,2e-05,2.54427]
[1780614235869,96.24,63666.27,0.0,0.97153,2e-05,2.543]
[1780614236886,96.24,63672.15,0.0,0.97163,2e-05,2.53581]
[1780614237892,96.25,63681.69,0.0,0.97179,2e-05,2.52409]
[1780614238207,96.25,63681.69,0.0,0.97179,2e-05,2.52409]
[1780614238318,96.25,63681.69,0.0,0.97179,2e-05,2.52409]
[1780614238899,96.25,63684.92,0.0,0.97185,2e-05,2.52025]
[1780614241055,96.25,63685.37,0.0,0.97185,2e-05,2.51987]
[1780614245961,96.26,63688.57,0.0,0.97189,2e-05,2.51697]
[1780614246967,96.26,63693.38,0.0,0.97197,2e-05,2.5112]
[1780614248982,96.27,63704.19,0.0,0.97215,2e-05,2.49825]
[1780614249989,96.27,63717.98,0.0,0.97238,2e-05,2.48153]
[1780614250634,96.27,63717.98,0.0,0.97238,2e-05,2.48153]
[1780614252017,96.27,63712.59,0.0,0.97229,2e-05,2.48863]
[1780614252654,96.27,63712.59,0.0,0.97229,2e-05,2.48863]
[1780614256032,96.28,63714.1,0.0,0.97231,2e-05,2.48693]
[1780614258045,96.28,63719.78,0.0,0.97241,2e-05,2.47993]
[1780614259052,96.28,63723.99,0.0,0.97248,2e-05,2.47477]
[1780614262079,96.28,63728.93,0.0,0.97256,2e-05,2.46874]
[1780614263086,96.28,63725.98,0.0,0.97251,2e-05,2.47235]
[1780614264093,96.28,63733.52,0.0,0.97264,2e-05,2.46316]
[1780614265103,96.28,63744.45,0.0,0.97282,2e-05,2.44988]
[1780614266110,96.28,63748.3,0.0,0.97288,2e-05,2.44525]
[1780614268124,96.28,63755.75,0.0,0.973,2e-05,2.43634]
[1780614269158,96.28,63759.97,0.0,0.97307,2e-05,2.43131]
[1780614271159,96.28,63767.74,0.0,0.97323,2e-05,2.41927]
[1780614272168,96.28,63771.0,0.0,0.97328,2e-05,2.41544]
[1780614273228,96.28,63771.0,0.0,0.97328,2e-05,2.41544]
[1780614273252,96.28,63774.93,0.0,0.97334,2e-05,2.41082]
[1780614274182,96.28,63767.33,0.0,0.97322,2e-05,2.42007]
[1780614275189,96.29,63762.69,0.0,0.97314,2e-05,2.42575]
[1780614276196,96.29,63765.87,0.0,0.97319,2e-05,2.42201]
[1780614277203,96.29,63769.9,0.0,0.97326,2e-05,2.41725]
[1780614280225,96.29,63767.46,0.0,0.97321,2e-05,2.42049]
[1780614283246,96.29,63761.85,0.0,0.97312,2e-05,2.42753]
[1780614284255,96.29,63758.51,0.0,0.97306,2e-05,2.43165]
[1780614287274,96.3,63761.94,0.0,0.97311,2e-05,2.42773]
[1780614292309,96.3,63761.02,0.0,0.97309,2e-05,2.42924]
[1780614294323,96.3,63763.95,0.0,0.97314,2e-05,2.42587]
[1780614296337,96.3,63768.03,0.0,0.9732,2e-05,2.42113]
[1780614298351,96.31,63770.81,0.0,0.97325,2e-05,2.41797]
[1780614299358,96.31,63774.31,0.0,0.9733,2e-05,2.41387]
[1780614300366,96.31,63771.06,0.0,0.97325,2e-05,2.41788]
[1780614301373,96.31,63767.52,0.0,0.97319,2e-05,2.42214]
[1780614302390,96.31,63761.08,0.0,0.97308,2e-05,2.43009]
[1780614304403,96.31,63772.91,0.0,0.97327,2e-05,2.416]
[1780614305411,96.31,63770.96,0.0,0.97324,2e-05,2.41845]
[1780614307463,96.32,63762.56,0.0,0.9731,2e-05,2.42876]
[1780614308445,96.32,63759.86,0.0,0.97305,2e-05,2.4321]
[1780614309803,96.32,63759.86,0.0,0.97305,2e-05,2.4321]
[1780614309867,96.32,63759.86,0.0,0.97305,2e-05,2.4321]
[1780614309992,96.32,63759.86,0.0,0.97305,2e-05,2.4321]
[1780614310459,96.32,63765.07,0.0,0.97314,2e-05,2.42596]
[1780614311470,96.32,63762.59,0.0,0.9731,2e-05,2.42904]
[1780614312475,96.32,63748.08,0.0,0.97285,2e-05,2.44666]
[1780614313488,96.32,63744.42,0.0,0.97279,2e-05,2.45115]
[1780614314493,96.32,63749.94,0.0,0.97288,2e-05,2.4445]
[1780614315499,96.32,63753.14,0.0,0.97294,2e-05,2.44067]
[1780614318521,96.32,63762.83,0.0,0.9731,2e-05,2.42914]
[1780614319189,96.32,63762.83,0.0,0.9731,2e-05,2.42914]
[1780614319527,96.33,63768.53,0.0,0.97319,2e-05,2.42235]
[1780614321542,96.32,63766.19,0.0,0.97315,2e-05,2.42514]
[1780614322604,96.32,63766.19,0.0,0.97315,2e-05,2.42514]
[1780614322709,96.32,63760.69,0.0,0.97306,2e-05,2.43166]
[1780614323556,96.32,63756.4,0.0,0.97299,2e-05,2.43671]
[1780614324744,96.32,63756.4,0.0,0.97299,2e-05,2.43671]
[1780614324792,96.32,63756.4,0.0,0.97299,2e-05,2.43671]
[1780614324997,96.32,63756.4,0.0,0.97299,2e-05,2.43671]
[1780614328593,96.31,63763.16,0.0,0.97311,2e-05,2.42785]
[1780614330606,96.31,63766.85,0.0,0.97318,2e-05,2.42314]
[1780614331613,96.31,63773.85,0.0,0.97332,2e-05,2.41177]
[1780614332620,96.31,63776.1,0.0,0.97336,2e-05,2.40897]
[1780614333435,96.31,63776.1,0.0,0.97336,2e-05,2.40897]
[1780614333478,96.31,63776.1,0.0,0.97336,2e-05,2.40897]
[1780614333490,96.31,63776.1,0.0,0.97336,2e-05,2.40897]
[1780614338662,96.3,63775.83,0.0,0.97336,2e-05,2.4087]
[1780614339578,96.3,63775.83,0.0,0.97336,2e-05,2.4087]
[1780614339736,96.3,63775.83,0.0,0.97336,2e-05,2.4087]
[1780614339749,96.3,63775.83,0.0,0.97336,2e-05,2.4087]
[1780614339936,96.3,63775.83,0.0,0.97336,2e-05,2.4087]
[1780614339995,96.3,63775.83,0.0,0.97336,2e-05,2.4087]
[1780614341683,96.3,63773.15,0.0,0.97332,2e-05,2.41163]
[1780614342690,96.3,63770.92,0.0,0.97329,2e-05,2.41421]
[1780614344253,96.3,63770.51,0.0,0.97328,2e-05,2.4146]
[1780614344344,96.3,63770.51,0.0,0.97328,2e-05,2.4146]
[1780614344496,96.3,63770.51,0.0,0.97328,2e-05,2.4146]
[1780614345747,96.3,63770.41,0.0,0.97328,2e-05,2.41461]
[1780614345799,96.3,63770.41,0.0,0.97328,2e-05,2.41461]
[1780614346003,96.3,63770.41,0.0,0.97328,2e-05,2.41461]
[1780614346023,96.29,63770.51,0.0,0.97329,2e-05,2.41428]
[1780614347725,96.29,63757.44,0.0,0.97307,2e-05,2.42992]
[1780614348732,96.29,63753.54,0.0,0.97301,2e-05,2.43452]
[1780614349753,96.29,63751.96,0.0,0.97299,2e-05,2.4363]
[1780614353193,96.29,63752.33,0.0,0.973,2e-05,2.43557]
[1780614353238,96.29,63752.13,0.0,0.97299,2e-05,2.43567]
[1780614355007,96.28,63752.78,0.0,0.97301,2e-05,2.43474]
[1780614355787,96.28,63746.9,0.0,0.97291,2e-05,2.44157]
[1780614356512,96.28,63746.9,0.0,0.97291,2e-05,2.44157]
[1780614361145,96.27,63747.86,0.0,0.97294,2e-05,2.4398]
[1780614360825,96.27,63751.97,0.0,0.97301,2e-05,2.43467]
[1780614361235,96.27,63751.97,0.0,0.97301,2e-05,2.43467]
[1780614361235,96.27,63751.97,0.0,0.97301,2e-05,2.43467]
[1780614361832,96.27,63755.22,0.0,0.97306,2e-05,2.43059]
[1780614362858,96.27,63748.69,0.0,0.97296,2e-05,2.43835]
[1780614363857,96.27,63740.56,0.0,0.97282,2e-05,2.44807]
[1780614365373,96.27,63739.87,0.0,0.97281,2e-05,2.44875]
[1780614365409,96.27,63739.87,0.0,0.97281,2e-05,2.44875]
[1780614365871,96.26,63739.97,0.0,0.97282,2e-05,2.44847]
[1780614366727,96.26,63739.97,0.0,0.97282,2e-05,2.44847]
[1780614371913,96.25,63739.51,0.0,0.97283,2e-05,2.44786]
[1780614372921,96.25,63733.06,0.0,0.97272,2e-05,2.4557]
[1780614373928,96.25,63728.7,0.0,0.97265,2e-05,2.46066]
[1780614374935,96.25,63726.2,0.0,0.97261,2e-05,2.46352]
[1780614377961,96.24,63723.91,0.0,0.97258,2e-05,2.46593]
[1780614379001,96.24,63732.25,0.0,0.97272,2e-05,2.45557]
[1780614380032,96.24,63738.69,0.0,0.97283,2e-05,2.44774]
[1780614381026,96.24,63741.79,0.0,0.97288,2e-05,2.44378]
[1780614382054,96.24,63750.09,0.0,0.97302,2e-05,2.43373]
[1780614383039,96.23,63759.13,0.0,0.97317,2e-05,2.42265]
[1780614384068,96.23,63747.52,0.0,0.97298,2e-05,2.43653]
[1780614385062,96.23,63730.94,0.0,0.9727,2e-05,2.45665]
[1780614386068,96.23,63733.97,0.0,0.97276,2e-05,2.45266]
[1780614387075,96.23,63737.3,0.0,0.97282,2e-05,2.44844]
[1780614388082,96.23,63735.09,0.0,0.97278,2e-05,2.45096]
[1780614389212,96.23,63735.09,0.0,0.97278,2e-05,2.45096]
[1780614389234,96.23,63735.09,0.0,0.97278,2e-05,2.45096]
[1780614389522,96.22,63734.12,0.0,0.97277,2e-05,2.45197]
[1780614391103,96.22,63730.56,0.0,0.97274,2e-05,2.45311]
[1780614392110,96.22,63725.74,0.0,0.97267,2e-05,2.4588]
[1780614392736,96.22,63725.74,0.0,0.97267,2e-05,2.4588]
[1780614395131,96.21,63723.14,0.0,0.97263,2e-05,2.46141]
[1780614396151,96.21,63723.14,0.0,0.97263,2e-05,2.46141]
[1780614396203,96.21,63723.14,0.0,0.97263,2e-05,2.46141]
[1780614396235,96.21,63723.14,0.0,0.97263,2e-05,2.46141]
[1780614398152,96.21,63725.89,0.0,0.97268,2e-05,2.45748]
[1780614399159,96.2,63727.98,0.0,0.97272,2e-05,2.45475]
[1780614401835,96.2,63729.73,0.0,0.97275,2e-05,2.45226]
[1780614401887,96.2,63729.73,0.0,0.97275,2e-05,2.45226]
[1780614401989,96.2,63729.73,0.0,0.97275,2e-05,2.45226]
[1780614404194,96.19,63734.64,0.0,0.97284,2e-05,2.44577]
[1780614406208,96.19,63726.44,0.0,0.97271,2e-05,2.45542]
[1780614406389,96.19,63726.44,0.0,0.97271,2e-05,2.45542]
[1780614406443,96.19,63726.44,0.0,0.97271,2e-05,2.45542]
[1780614406494,96.19,63726.44,0.0,0.97271,2e-05,2.45542]
[1780614407215,96.19,63724.01,0.0,0.97267,2e-05,2.4582]
[1780614410236,96.19,63717.2,0.0,0.97256,2e-05,2.46631]
[1780614411153,96.19,63717.2,0.0,0.97256,2e-05,2.46631]
[1780614411236,96.19,63717.2,0.0,0.97256,2e-05,2.46631]
[1780614414268,96.18,63710.62,0.0,0.97245,2e-05,2.47403]
[1780614414765,96.18,63710.62,0.0,0.97245,2e-05,2.47403]
[1780614415270,96.18,63703.54,0.0,0.97234,2e-05,2.48264]
[1780614416739,96.18,63702.39,0.0,0.97232,2e-05,2.48396]
[1780614419302,96.18,63708.26,0.0,0.97242,2e-05,2.47643]
[1780614420309,96.18,63710.55,0.0,0.97246,2e-05,2.47351]
[1780614422373,96.17,63711.63,0.0,0.97248,2e-05,2.472]
[1780614423331,96.17,63730.03,0.0,0.97279,2e-05,2.44945]
[1780614424338,96.17,63741.66,0.0,0.97299,2e-05,2.43525]
[1780614425345,96.17,63753.29,0.0,0.97318,2e-05,2.42103]
[1780614426356,96.17,63749.21,0.0,0.97312,2e-05,2.42581]
[1780614427363,96.17,63743.99,0.0,0.97303,2e-05,2.432]
[1780614429377,96.16,63735.66,0.0,0.9729,2e-05,2.44182]
[1780614431392,96.16,63734.82,0.0,0.97289,2e-05,2.44254]
[1780614436427,96.15,63736.25,0.0,0.97292,2e-05,2.44002]
[1780614437953,96.15,63736.25,0.0,0.97292,2e-05,2.44002]
[1780614437988,96.15,63736.25,0.0,0.97292,2e-05,2.44002]
[1780614438017,96.15,63732.41,0.0,0.97286,2e-05,2.44437]
[1780614439675,96.15,63732.18,0.0,0.97286,2e-05,2.44465]
[1780614440854,96.15,63731.61,0.0,0.97285,2e-05,2.44502]
[1780614440909,96.15,63740.95,0.0,0.97301,2e-05,2.4337]
[1780614441463,96.14,63751.69,0.0,0.97319,2e-05,2.42056]
[1780614442471,96.14,63756.17,0.0,0.97326,2e-05,2.41502]
[1780614443478,96.14,63757.52,0.0,0.97329,2e-05,2.41328]
[1780614446853,96.14,63759.24,0.0,0.97332,2e-05,2.41089]
[1780614446992,96.14,63759.24,0.0,0.97332,2e-05,2.41089]
[1780614447602,96.14,63760.15,0.0,0.97334,2e-05,2.4097]
[1780614448242,96.14,63760.15,0.0,0.97334,2e-05,2.4097]
[1780614448314,96.14,63762.2,0.0,0.97337,2e-05,2.40714]
[1780614449216,96.14,63762.2,0.0,0.97337,2e-05,2.40714]
[1780614449306,96.13,63768.49,0.0,0.97347,2e-05,2.3995]
[1780614449531,96.13,63764.82,0.0,0.97341,2e-05,2.4039]
[1780614450530,96.13,63760.36,0.0,0.97335,2e-05,2.40847]
[1780614451537,96.12,63757.42,0.0,0.97334,2e-05,2.409]
[1780614452654,96.12,63757.42,0.0,0.97334,2e-05,2.409]
[1780614452706,96.12,63757.42,0.0,0.97334,2e-05,2.409]
[1780614452736,96.12,63757.42,0.0,0.97334,2e-05,2.409]
[1780614453535,96.12,63757.63,0.0,0.97334,2e-05,2.40865]
[1780614454559,96.12,63761.9,0.0,0.97341,2e-05,2.40333]
[1780614457561,96.12,63761.33,0.0,0.97341,2e-05,2.40383]
[1780614457613,96.12,63761.33,0.0,0.97341,2e-05,2.40383]
[1780614458587,96.12,63766.32,0.0,0.97349,2e-05,2.39767]
[1780614459594,96.12,63768.88,0.0,0.97353,2e-05,2.39453]
[1780614462615,96.09,63770.95,0.0,0.97359,2e-05,2.39001]
[1780614464403,96.09,63771.12,0.0,0.9736,2e-05,2.38975]
[1780614464406,96.09,63771.12,0.0,0.9736,2e-05,2.38975]
[1780614464493,96.09,63771.12,0.0,0.9736,2e-05,2.38975]
[1780614464629,96.09,63771.15,0.0,0.9736,2e-05,2.38965]
[1780614468315,96.09,63762.98,0.0,0.97347,2e-05,2.39924]
[1780614468657,96.09,63759.94,0.0,0.97342,2e-05,2.4028]
[1780614471680,96.09,63757.07,0.0,0.97337,2e-05,2.40599]
[1780614472686,96.09,63760.64,0.0,0.97343,2e-05,2.40161]
[1780614475707,96.08,63764.17,0.0,0.9735,2e-05,2.39713]
[1780614476713,96.08,63766.99,0.0,0.97354,2e-05,2.39368]
[1780614478175,96.08,63766.99,0.0,0.97354,2e-05,2.39368]
[1780614478236,96.08,63766.99,0.0,0.97354,2e-05,2.39368]
[1780614478328,96.08,63766.99,0.0,0.97354,2e-05,2.39368]
[1780614478359,96.08,63767.68,0.0,0.97355,2e-05,2.39278]
[1780614478488,96.08,63767.68,0.0,0.97355,2e-05,2.39278]
[1780614478728,96.08,63763.88,0.0,0.97349,2e-05,2.39726]
[1780614479735,96.08,63760.33,0.0,0.97344,2e-05,2.40145]
[1780614481406,96.08,63760.33,0.0,0.97344,2e-05,2.40145]
[1780614482123,96.08,63730.71,0.0,0.97295,2e-05,2.4371]
[1780614482891,96.08,63717.34,0.0,0.97273,2e-05,2.45337]
[1780614483767,96.08,63719.09,0.0,0.97276,2e-05,2.45097]
[1780614484959,96.08,63719.09,0.0,0.97276,2e-05,2.45097]
[1780614485012,96.07,63723.57,0.0,0.97284,2e-05,2.44535]
[1780614486788,96.07,63730.34,0.0,0.97295,2e-05,2.43681]
[1780614487795,96.07,63732.56,0.0,0.97299,2e-05,2.43397]
[1780614488802,96.07,63739.45,0.0,0.97311,2e-05,2.42549]
[1780614489809,96.07,63743.65,0.0,0.97318,2e-05,2.4203]
[1780614492832,96.06,63746.38,0.0,0.97323,2e-05,2.41667]
[1780614493839,96.06,63760.79,0.0,0.97347,2e-05,2.39923]
[1780614494846,96.06,63767.0,0.0,0.97357,2e-05,2.39171]
[1780614495853,96.06,63764.56,0.0,0.97353,2e-05,2.39457]
[1780614496860,96.06,63761.25,0.0,0.97348,2e-05,2.39847]
[1780614499882,96.06,63758.09,0.0,0.97343,2e-05,2.40204]
[1780614500910,96.06,63758.09,0.0,0.97343,2e-05,2.40204]
[1780614500960,96.06,63758.09,0.0,0.97343,2e-05,2.40204]
[1780614500999,96.06,63758.09,0.0,0.97343,2e-05,2.40204]
[1780614501011,96.06,63758.3,0.0,0.97343,2e-05,2.4017]
[1780614501896,96.05,63764.5,0.0,0.97353,2e-05,2.39419]
[1780614502903,96.05,63767.68,0.0,0.97359,2e-05,2.39032]
[1780614506931,96.05,63771.18,0.0,0.97365,2e-05,2.3859]
[1780614507654,96.05,63771.18,0.0,0.97365,2e-05,2.3859]
[1780614507938,96.05,63776.48,0.0,0.97373,2e-05,2.37952]
[1780614509952,96.05,63778.34,0.0,0.97377,2e-05,2.37723]
[1780614510701,96.05,63778.34,0.0,0.97377,2e-05,2.37723]
[1780614511050,96.05,63778.34,0.0,0.97377,2e-05,2.37723]
[1780614511103,96.05,63778.34,0.0,0.97377,2e-05,2.37723]
[1780614511234,96.05,63778.34,0.0,0.97377,2e-05,2.37723]
[1780614511344,96.05,63778.7,0.0,0.9738,2e-05,2.37393]
[1780614513982,96.05,63773.66,0.0,0.97372,2e-05,2.37988]
[1780614515339,96.05,63776.71,0.0,0.97377,2e-05,2.37617]
[1780614519018,96.05,63770.5,0.0,0.97367,2e-05,2.38348]
[1780614520929,96.05,63769.93,0.0,0.97366,2e-05,2.38412]
[1780614520966,96.05,63769.93,0.0,0.97366,2e-05,2.38412]
[1780614520994,96.05,63769.93,0.0,0.97366,2e-05,2.38412]
[1780614521041,96.05,63768.33,0.0,0.97364,2e-05,2.38598]
[1780614522046,96.04,63751.45,0.0,0.97336,2e-05,2.40617]
[1780614523053,96.04,63744.63,0.0,0.97325,2e-05,2.4143]
[1780614525068,96.04,63742.1,0.0,0.97321,2e-05,2.41715]
[1780614526075,96.04,63737.83,0.0,0.97314,2e-05,2.4222]
[1780614527082,96.04,63731.97,0.0,0.97305,2e-05,2.42919]
[1780614529095,96.04,63731.17,0.0,0.97304,2e-05,2.42992]
[1780614530104,96.04,63734.18,0.0,0.97309,2e-05,2.42615]
[1780614531111,96.03,63740.6,0.0,0.9732,2e-05,2.41826]
[1780614532117,96.03,63744.27,0.0,0.97326,2e-05,2.41372]
[1780614534132,96.03,63751.43,0.0,0.97338,2e-05,2.40489]
[1780614535139,96.03,63753.79,0.0,0.97342,2e-05,2.40196]
[1780614536164,96.03,63747.58,0.0,0.97332,2e-05,2.40935]
[1780614537156,96.03,63732.2,0.0,0.97306,2e-05,2.42784]
[1780614539170,96.03,63736.48,0.0,0.97314,2e-05,2.42245]
[1780614541184,96.02,63731.61,0.0,0.97306,2e-05,2.4281]
[1780614542192,96.02,63714.44,0.0,0.97278,2e-05,2.44885]
[1780614543200,96.02,63711.6,0.0,0.97273,2e-05,2.45219]
[1780614544207,96.02,63711.39,0.0,0.97273,2e-05,2.45228]
[1780614549242,96.01,63709.15,0.0,0.9727,2e-05,2.45419]
[1780614550249,96.01,63706.07,0.0,0.97265,2e-05,2.45779]
[1780614555284,96.0,63708.45,0.0,0.97271,2e-05,2.45387]
[1780614556236,96.0,63708.45,0.0,0.97271,2e-05,2.45387]
[1780614556288,96.0,63708.45,0.0,0.97271,2e-05,2.45387]
[1780614556291,95.99,63708.52,0.0,0.97271,2e-05,2.45362]
[1780614556491,95.99,63708.52,0.0,0.97271,2e-05,2.45362]
[1780614558306,95.99,63711.88,0.0,0.97277,2e-05,2.44935]
[1780614559312,95.99,63708.43,0.0,0.97271,2e-05,2.45324]
[1780614560319,95.99,63704.72,0.0,0.97265,2e-05,2.45778]
[1780614561326,95.99,63699.73,0.0,0.97257,2e-05,2.46355]
[1780614562333,95.99,63703.65,0.0,0.97264,2e-05,2.45875]
[1780614563340,95.98,63709.52,0.0,0.97274,2e-05,2.45123]
[1780614565654,95.98,63709.79,0.0,0.97275,2e-05,2.45058]
[1780614565668,95.98,63709.79,0.0,0.97275,2e-05,2.45058]
[1780614565738,95.98,63709.79,0.0,0.97275,2e-05,2.45058]
[1780614566361,95.98,63710.22,0.0,0.97276,2e-05,2.4499]
[1780614569382,95.97,63697.82,0.0,0.97255,2e-05,2.46474]
[1780614570389,95.97,63694.45,0.0,0.9725,2e-05,2.46872]
[1780614571412,95.97,63699.67,0.0,0.97262,2e-05,2.45928]
[1780614573816,95.96,63700.73,0.0,0.97265,2e-05,2.45745]
[1780614573857,95.96,63700.73,0.0,0.97265,2e-05,2.45745]
[1780614574010,95.96,63700.73,0.0,0.97265,2e-05,2.45745]
[1780614574433,95.96,63700.37,0.0,0.97264,2e-05,2.45772]
[1780614576447,95.96,63698.35,0.0,0.97261,2e-05,2.45984]
[1780614577454,95.96,63700.95,0.0,0.97266,2e-05,2.45649]
[1780614578438,95.96,63700.95,0.0,0.97266,2e-05,2.45649]
[1780614578485,95.96,63700.95,0.0,0.97266,2e-05,2.45649]
[1780614578460,95.95,63701.16,0.0,0.97266,2e-05,2.45606]
[1780614578738,95.95,63701.16,0.0,0.97266,2e-05,2.45606]
[1780614579468,95.95,63699.56,0.0,0.97264,2e-05,2.45785]
[1780614584503,95.94,63700.47,0.0,0.97267,2e-05,2.45588]
[1780614588416,95.94,63701.39,0.0,0.97269,2e-05,2.45442]
[1780614588464,95.94,63701.39,0.0,0.97269,2e-05,2.45442]
[1780614588502,95.94,63701.39,0.0,0.97269,2e-05,2.45442]
[1780614588451,95.94,63701.39,0.0,0.97269,2e-05,2.45409]
[1780614588534,95.94,63701.51,0.0,0.97269,2e-05,2.45395]
[1780614592563,95.93,63706.18,0.0,0.97278,2e-05,2.4476]
[1780614593576,95.93,63710.6,0.0,0.97286,2e-05,2.44206]
[1780614596026,95.93,63710.12,0.0,0.97285,2e-05,2.4425]
[1780614596078,95.93,63710.12,0.0,0.97285,2e-05,2.4425]
[1780614596239,95.93,63710.12,0.0,0.97285,2e-05,2.4425]
[1780614596299,95.92,63711.2,0.0,0.97287,2e-05,2.44104]
[1780614599613,95.92,63709.13,0.0,0.97284,2e-05,2.44301]
[1780614600620,95.92,63706.12,0.0,0.97279,2e-05,2.44653]
[1780614602640,95.91,63699.31,0.0,0.97268,2e-05,2.45454]
[1780614604294,95.91,63699.31,0.0,0.97268,2e-05,2.45454]
[1780614604345,95.91,63699.31,0.0,0.97268,2e-05,2.45454]
[1780614604497,95.91,63699.31,0.0,0.97268,2e-05,2.45454]
[1780614604519,95.91,63698.13,0.0,0.97267,2e-05,2.45565]
[1780614607677,95.9,63695.59,0.0,0.97263,2e-05,2.45826]
[1780614609282,95.9,63695.59,0.0,0.97263,2e-05,2.45826]
[1780614609356,95.9,63695.59,0.0,0.97263,2e-05,2.45826]
[1780614609494,95.9,63695.59,0.0,0.97263,2e-05,2.45826]
[1780614609453,95.9,63697.21,0.0,0.97266,2e-05,2.45594]
[1780614610859,95.9,63696.46,0.0,0.97265,2e-05,2.45686]
[1780614611304,95.9,63679.55,0.0,0.97237,2e-05,2.47745]
[1780614612505,95.9,63679.55,0.0,0.97237,2e-05,2.47745]
[1780614611714,95.9,63675.59,0.0,0.9723,2e-05,2.48224]
[1780614612725,95.9,63671.01,0.0,0.97222,2e-05,2.48779]
[1780614613732,95.9,63664.56,0.0,0.97212,2e-05,2.49566]
[1780614614745,95.89,63662.25,0.0,0.97208,2e-05,2.49841]
[1780614615747,95.89,63653.89,0.0,0.97194,2e-05,2.50865]
[1780614616756,95.89,63652.93,0.0,0.97192,2e-05,2.5097]
[1780614618770,95.89,63650.77,0.0,0.97189,2e-05,2.5121]
[1780614621790,95.88,63646.48,0.0,0.97182,2e-05,2.51699]
[1780614623805,95.88,63641.33,0.0,0.97173,2e-05,2.5231]
[1780614624812,95.88,63639.05,0.0,0.9717,2e-05,2.52578]
[1780614627833,95.87,63636.91,0.0,0.97167,2e-05,2.52793]
[1780614628846,95.87,63632.98,0.0,0.9716,2e-05,2.53267]
[1780614629853,95.87,63618.38,0.0,0.97135,2e-05,2.55081]
[1780614630860,95.87,63622.59,0.0,0.97143,2e-05,2.54529]
[1780614631867,95.86,63627.19,0.0,0.97154,2e-05,2.5364]
[1780614632874,95.86,63621.32,0.0,0.97144,2e-05,2.54357]
[1780614633881,95.86,63615.61,0.0,0.97134,2e-05,2.55055]
[1780614634888,95.86,63613.13,0.0,0.9713,2e-05,2.55345]
[1780614639923,95.85,63610.16,0.0,0.97126,2e-05,2.5566]
[1780614641937,95.85,63612.03,0.0,0.97129,2e-05,2.55404]
[1780614644957,95.85,63609.73,0.0,0.97125,2e-05,2.55678]
[1780614645965,95.85,63612.32,0.0,0.9713,2e-05,2.55355]
[1780614646972,95.85,63610.04,0.0,0.97126,2e-05,2.55646]
[1780614652011,95.85,63604.68,0.0,0.97116,2e-05,2.56337]
[1780614652706,95.85,63604.68,0.0,0.97116,2e-05,2.56337]
[1780614652741,95.85,63604.68,0.0,0.97116,2e-05,2.56337]
[1780614652860,95.85,63604.68,0.0,0.97116,2e-05,2.56337]
[1780614653210,95.85,63604.68,0.0,0.97116,2e-05,2.56337]
[1780614653240,95.85,63604.68,0.0,0.97116,2e-05,2.56337]
[1780614653340,95.85,63607.91,0.0,0.97122,2e-05,2.55931]
[1780614659059,95.85,63607.62,0.0,0.97121,2e-05,2.55983]
[1780614659999,95.85,63607.62,0.0,0.97121,2e-05,2.55983]
[1780614660051,95.85,63607.62,0.0,0.97121,2e-05,2.55983]
[1780614660258,95.85,63607.62,0.0,0.97121,2e-05,2.55983]
[1780614660360,95.85,63607.19,0.0,0.9712,2e-05,2.5604]
[1780614661078,95.85,63609.67,0.0,0.97125,2e-05,2.55729]
[1780614662085,95.85,63617.52,0.0,0.97138,2e-05,2.54743]
[1780614663092,95.85,63617.45,0.0,0.97138,2e-05,2.54757]
[1780614664151,95.85,63617.45,0.0,0.97138,2e-05,2.54757]
[1780614664210,95.85,63617.45,0.0,0.97138,2e-05,2.54757]
[1780614664238,95.85,63617.45,0.0,0.97138,2e-05,2.54757]
[1780614664305,95.85,63617.49,0.0,0.97138,2e-05,2.54757]
[1780614667153,95.85,63615.87,0.0,0.97136,2e-05,2.54944]
[1780614667210,95.85,63615.87,0.0,0.97136,2e-05,2.54944]
[1780614667236,95.85,63615.87,0.0,0.97136,2e-05,2.54944]
[1780614670576,95.85,63614.99,0.0,0.97134,2e-05,2.55068]
[1780614670630,95.85,63615.35,0.0,0.97135,2e-05,2.55026]
[1780614670741,95.85,63615.35,0.0,0.97135,2e-05,2.55026]
[1780614671150,95.85,63614.75,0.0,0.97133,2e-05,2.55106]
[1780614674490,95.85,63615.53,0.0,0.97135,2e-05,2.55016]
[1780614674541,95.85,63615.53,0.0,0.97135,2e-05,2.55016]
[1780614674736,95.86,63615.85,0.0,0.97135,2e-05,2.54984]
[1780614677614,95.86,63613.13,0.0,0.9713,2e-05,2.55334]
[1780614677665,95.86,63613.13,0.0,0.9713,2e-05,2.55334]
[1780614677736,95.86,63613.13,0.0,0.9713,2e-05,2.55334]
[1780614678200,95.86,63612.97,0.0,0.9713,2e-05,2.55358]
[1780614682228,95.86,63597.13,0.0,0.97102,2e-05,2.57373]
[1780614683235,95.86,63591.36,0.0,0.97092,2e-05,2.58105]
[1780614685249,95.86,63589.55,0.0,0.97088,2e-05,2.58332]
[1780614687826,95.86,63588.03,0.0,0.97086,2e-05,2.58522]
[1780614687878,95.86,63588.03,0.0,0.97086,2e-05,2.58522]
[1780614688000,95.86,63588.03,0.0,0.97086,2e-05,2.58522]
[1780614688270,95.86,63586.74,0.0,0.97083,2e-05,2.58684]
[1780614689277,95.86,63588.9,0.0,0.97087,2e-05,2.58407]
[1780614690284,95.86,63590.63,0.0,0.9709,2e-05,2.58185]
[1780614691291,95.86,63588.07,0.0,0.97089,2e-05,2.58215]
[1780614695846,95.86,63587.19,0.0,0.97088,2e-05,2.58322]
[1780614695895,95.86,63587.19,0.0,0.97088,2e-05,2.58322]
[1780614695995,95.86,63587.19,0.0,0.97088,2e-05,2.58322]
[1780614696326,95.86,63586.3,0.0,0.97086,2e-05,2.58433]
[1780614701361,95.85,63585.55,0.0,0.97085,2e-05,2.5852]
[1780614701887,95.85,63585.55,0.0,0.97085,2e-05,2.5852]
[1780614701978,95.85,63585.55,0.0,0.97085,2e-05,2.5852]
[1780614701993,95.85,63585.55,0.0,0.97085,2e-05,2.5852]
[1780614702368,95.85,63584.26,0.0,0.97082,2e-05,2.58683]
[1780614703643,95.85,63584.33,0.0,0.97083,2e-05,2.58672]
[1780614703695,95.85,63584.33,0.0,0.97083,2e-05,2.58672]
[1780614703734,95.85,63584.33,0.0,0.97083,2e-05,2.58672]
[1780614705389,95.85,63587.26,0.0,0.97088,2e-05,2.58295]
[1780614708410,95.85,63585.68,0.0,0.97085,2e-05,2.58492]
[1780614708726,95.85,63585.68,0.0,0.97085,2e-05,2.58492]
[1780614708735,95.85,63585.68,0.0,0.97085,2e-05,2.58492]
[1780614708770,95.85,63585.68,0.0,0.97085,2e-05,2.58492]
[1780614709417,95.85,63583.86,0.0,0.97082,2e-05,2.58722]
[1780614711454,95.85,63584.71,0.0,0.97083,2e-05,2.58612]
[1780614711476,95.85,63584.71,0.0,0.97083,2e-05,2.58612]
[1780614711490,95.85,63584.71,0.0,0.97083,2e-05,2.58612]
[1780614712738,95.85,63584.13,0.0,0.97082,2e-05,2.58682]
[1780614713445,95.85,63583.27,0.0,0.97081,2e-05,2.58789]
[1780614714452,95.85,63585.9,0.0,0.97086,2e-05,2.58453]
[1780614715459,95.85,63592.86,0.0,0.97098,2e-05,2.57567]
[1780614715824,95.85,63592.86,0.0,0.97098,2e-05,2.57567]
[1780614715879,95.85,63592.86,0.0,0.97098,2e-05,2.57567]
[1780614716002,95.85,63592.86,0.0,0.97098,2e-05,2.57567]
[1780614716466,95.85,63594.04,0.0,0.971,2e-05,2.57416]
[1780614717473,95.85,63583.65,0.0,0.97082,2e-05,2.58736]
[1780614718480,95.85,63579.52,0.0,0.97074,2e-05,2.59262]
[1780614719487,95.85,63580.64,0.0,0.97076,2e-05,2.59117]
[1780614719910,95.85,63580.64,0.0,0.97076,2e-05,2.59117]
[1780614719963,95.85,63580.64,0.0,0.97076,2e-05,2.59117]
[1780614720010,95.85,63580.64,0.0,0.97076,2e-05,2.59117]
[1780614720494,95.85,63582.19,0.0,0.97079,2e-05,2.58917]
[1780614721501,95.85,63584.64,0.0,0.97084,2e-05,2.586]
[1780614721769,95.85,63584.64,0.0,0.97084,2e-05,2.586]
[1780614721821,95.85,63584.64,0.0,0.97084,2e-05,2.586]
[1780614721993,95.85,63584.64,0.0,0.97084,2e-05,2.586]
[1780614722508,95.85,63587.54,0.0,0.97089,2e-05,2.5823]
[1780614723515,95.85,63585.79,0.0,0.97086,2e-05,2.58451]
[1780614724794,95.85,63584.91,0.0,0.97084,2e-05,2.58561]
[1780614724846,95.85,63584.91,0.0,0.97084,2e-05,2.58561]
[1780614724995,95.85,63584.91,0.0,0.97084,2e-05,2.58561]
[1780614725529,95.85,63583.75,0.0,0.97082,2e-05,2.58707]
[1780614726624,95.85,63583.75,0.0,0.97082,2e-05,2.58707]
[1780614726630,95.85,63583.75,0.0,0.97082,2e-05,2.58707]
[1780614726536,95.85,63581.08,0.0,0.97077,2e-05,2.59045]
[1780614726738,95.85,63581.08,0.0,0.97077,2e-05,2.59045]
[1780614727543,95.85,63581.1,0.0,0.97077,2e-05,2.5904]
[1780614728550,95.85,63583.01,0.0,0.97081,2e-05,2.58794]
[1780614729820,95.85,63583.93,0.0,0.97083,2e-05,2.58675]
[1780614729883,95.85,63583.93,0.0,0.97083,2e-05,2.58675]
[1780614729996,95.85,63583.93,0.0,0.97083,2e-05,2.58675]
[1780614730564,95.85,63585.42,0.0,0.97085,2e-05,2.58484]
[1780614731341,95.85,63585.42,0.0,0.97085,2e-05,2.58484]
[1780614731393,95.85,63585.42,0.0,0.97085,2e-05,2.58484]
[1780614731503,95.85,63585.42,0.0,0.97085,2e-05,2.58484]
[1780614731571,95.85,63585.61,0.0,0.97086,2e-05,2.58458]
[1780614732578,95.85,63593.98,0.0,0.971,2e-05,2.57394]
[1780614733585,95.85,63587.82,0.0,0.9709,2e-05,2.58176]
[1780614734592,95.85,63594.65,0.0,0.97102,2e-05,2.57309]
[1780614735599,95.85,63596.36,0.0,0.97105,2e-05,2.57093]
[1780614736606,95.85,63598.06,0.0,0.97108,2e-05,2.56878]
[1780614737613,95.85,63600.85,0.0,0.97113,2e-05,2.56526]
[1780614738489,95.85,63600.85,0.0,0.97113,2e-05,2.56526]
[1780614738538,95.85,63600.85,0.0,0.97113,2e-05,2.56526]
[1780614738739,95.85,63601.44,0.0,0.97114,2e-05,2.56454]
[1780614739857,95.85,63601.57,0.0,0.97114,2e-05,2.56439]
[1780614740634,95.85,63608.47,0.0,0.97126,2e-05,2.5557]
[1780614741641,95.85,63600.99,0.0,0.97113,2e-05,2.56514]
[1780614742648,95.85,63592.24,0.0,0.97097,2e-05,2.57628]
[1780614743655,95.85,63591.51,0.0,0.97096,2e-05,2.57721]
[1780614744076,95.85,63591.51,0.0,0.97096,2e-05,2.57721]
[1780614744662,95.85,63594.27,0.0,0.97101,2e-05,2.5737]
[1780614746676,95.85,63591.75,0.0,0.97096,2e-05,2.57691]
[1780614746866,95.85,63591.75,0.0,0.97096,2e-05,2.57691]
[1780614746992,95.85,63591.75,0.0,0.97096,2e-05,2.57691]
[1780614747011,95.85,63591.75,0.0,0.97096,2e-05,2.57691]
[1780614747238,95.85,63591.75,0.0,0.97096,2e-05,2.57691]
[1780614747683,95.85,63590.88,0.0,0.97095,2e-05,2.57801]
[1780614751407,95.85,63591.01,0.0,0.97095,2e-05,2.57784]
[1780614751454,95.85,63591.01,0.0,0.97095,2e-05,2.57784]
[1780614751498,95.85,63591.01,0.0,0.97095,2e-05,2.57784]
[1780614751556,95.85,63589.28,0.0,0.97095,2e-05,2.57709]
[1780614752718,95.85,63588.27,0.0,0.97093,2e-05,2.57837]
[1780614755739,95.85,63589.18,0.0,0.97095,2e-05,2.5772]
[1780614757756,95.85,63588.31,0.0,0.97093,2e-05,2.5783]
[1780614758766,95.85,63585.79,0.0,0.97089,2e-05,2.5815]
[1780614759792,95.85,63585.79,0.0,0.97089,2e-05,2.5815]
[1780614759844,95.85,63585.79,0.0,0.97089,2e-05,2.5815]
[1780614760006,95.85,63585.79,0.0,0.97089,2e-05,2.5815]
[1780614760073,95.85,63586.87,0.0,0.97091,2e-05,2.58011]
[1780614760779,95.85,63589.13,0.0,0.97095,2e-05,2.57723]
[1780614762793,95.85,63586.69,0.0,0.97091,2e-05,2.58032]
[1780614763871,95.85,63586.69,0.0,0.97091,2e-05,2.58032]
[1780614763915,95.85,63586.69,0.0,0.97091,2e-05,2.58032]
[1780614764009,95.85,63586.69,0.0,0.97091,2e-05,2.58032]
[1780614764807,95.85,63585.73,0.0,0.97089,2e-05,2.58153]
[1780614765814,95.85,63584.19,0.0,0.97086,2e-05,2.58347]
[1780614766822,95.85,63586.09,0.0,0.97089,2e-05,2.58104]
[1780614767828,95.85,63590.29,0.0,0.97097,2e-05,2.5757]
[1780614769514,95.85,63590.29,0.0,0.97097,2e-05,2.5757]
[1780614769561,95.85,63590.29,0.0,0.97097,2e-05,2.5757]
[1780614769740,95.85,63590.54,0.0,0.97097,2e-05,2.57539]
[1780614769842,95.85,63588.84,0.0,0.97094,2e-05,2.57754]
[1780614771856,95.85,63589.69,0.0,0.97096,2e-05,2.57646]
[1780614773870,95.85,63587.91,0.0,0.97093,2e-05,2.57871]
[1780614777898,95.85,63590.38,0.0,0.97097,2e-05,2.57555]
[1780614779915,95.85,63586.37,0.0,0.9709,2e-05,2.58063]
[1780614780927,95.85,63588.83,0.0,0.97094,2e-05,2.5775]
[1780614781934,95.85,63600.36,0.0,0.97115,2e-05,2.56289]
[1780614782940,95.85,63601.93,0.0,0.97118,2e-05,2.56092]
[1780614783948,95.85,63591.5,0.0,0.97099,2e-05,2.57415]
[1780614784955,95.85,63587.7,0.0,0.97092,2e-05,2.57897]
[1780614785962,95.85,63580.56,0.0,0.9708,2e-05,2.58804]
[1780614786969,95.85,63579.97,0.0,0.97079,2e-05,2.58876]
[1780614788966,95.85,63579.68,0.0,0.97078,2e-05,2.58911]
[1780614788988,95.85,63579.68,0.0,0.97078,2e-05,2.58911]
[1780614789022,95.85,63579.68,0.0,0.97078,2e-05,2.58911]
[1780614789067,95.85,63580.85,0.0,0.9708,2e-05,2.58759]
[1780614789894,95.85,63580.85,0.0,0.9708,2e-05,2.58759]
[1780614789995,95.85,63580.85,0.0,0.9708,2e-05,2.58759]
[1780614790998,95.85,63583.48,0.0,0.97085,2e-05,2.58419]
[1780614792704,95.85,63586.53,0.0,0.97091,2e-05,2.58028]
[1780614793017,95.85,63587.45,0.0,0.97092,2e-05,2.57912]
[1780614793920,95.85,63587.45,0.0,0.97092,2e-05,2.57912]
[1780614793968,95.85,63587.45,0.0,0.97092,2e-05,2.57912]
[1780614793995,95.85,63587.45,0.0,0.97092,2e-05,2.57912]
[1780614794024,95.85,63583.71,0.0,0.97086,2e-05,2.58386]
[1780614795031,95.85,63581.03,0.0,0.97081,2e-05,2.58725]
[1780614797045,95.85,63580.19,0.0,0.97079,2e-05,2.58828]
[1780614800066,95.85,63583.8,0.0,0.97086,2e-05,2.58361]
[1780614801118,95.85,63583.8,0.0,0.97086,2e-05,2.58361]
[1780614801160,95.85,63583.8,0.0,0.97086,2e-05,2.58361]
[1780614801239,95.85,63583.8,0.0,0.97086,2e-05,2.58361]
[1780614801261,95.85,63582.0,0.0,0.97083,2e-05,2.58589]
[1780614802080,95.84,63581.16,0.0,0.97081,2e-05,2.58694]
[1780614803087,95.84,63583.15,0.0,0.97085,2e-05,2.58439]
[1780614805101,95.84,63581.51,0.0,0.97082,2e-05,2.58644]
[1780614806108,95.84,63579.84,0.0,0.97079,2e-05,2.58854]
[1780614806960,95.84,63579.84,0.0,0.97079,2e-05,2.58854]
[1780614806999,95.84,63579.84,0.0,0.97079,2e-05,2.58854]
[1780614807012,95.84,63579.84,0.0,0.97079,2e-05,2.58854]
[1780614812150,95.84,63579.65,0.0,0.97082,2e-05,2.5857]
[1780614812949,95.84,63579.65,0.0,0.97082,2e-05,2.5857]
[1780614812996,95.84,63579.65,0.0,0.97082,2e-05,2.5857]
[1780614813000,95.84,63579.65,0.0,0.97082,2e-05,2.5857]
[1780614815310,95.84,63579.84,0.0,0.97082,2e-05,2.58542]
[1780614815490,95.84,63579.84,0.0,0.97082,2e-05,2.58542]
[1780614816178,95.84,63584.28,0.0,0.9709,2e-05,2.57973]
[1780614817185,95.84,63581.97,0.0,0.97086,2e-05,2.58265]
[1780614818502,95.84,63581.97,0.0,0.97086,2e-05,2.58265]
[1780614818545,95.84,63581.97,0.0,0.97086,2e-05,2.58265]
[1780614818735,95.84,63581.97,0.0,0.97086,2e-05,2.58265]
[1780614818595,95.84,63578.78,0.0,0.97081,2e-05,2.5867]
[1780614822220,95.84,63569.35,0.0,0.97064,2e-05,2.59862]
[1780614823227,95.84,63569.47,0.0,0.97064,2e-05,2.59843]
[1780614824234,95.84,63563.93,0.0,0.97054,2e-05,2.60547]
[1780614825241,95.84,63562.06,0.0,0.97051,2e-05,2.6078]
[1780614827161,95.84,63561.95,0.0,0.97051,2e-05,2.60789]
[1780614828262,95.84,63560.05,0.0,0.97048,2e-05,2.6102]
[1780614829269,95.84,63559.14,0.0,0.97046,2e-05,2.6113]
[1780614831577,95.84,63559.49,0.0,0.97047,2e-05,2.61079]
[1780614831629,95.84,63559.49,0.0,0.97047,2e-05,2.61079]
[1780614831735,95.84,63559.49,0.0,0.97047,2e-05,2.61079]
[1780614834304,95.83,63568.56,0.0,0.97063,2e-05,2.59893]
[1780614835311,95.83,63572.49,0.0,0.9707,2e-05,2.59387]
[1780614837234,95.83,63572.04,0.0,0.9707,2e-05,2.59441]
[1780614837286,95.83,63572.04,0.0,0.9707,2e-05,2.59441]
[1780614837489,95.83,63572.04,0.0,0.9707,2e-05,2.59441]
[1780614838331,95.83,63574.22,0.0,0.97074,2e-05,2.59156]
[1780614839339,95.83,63575.59,0.0,0.97076,2e-05,2.58979]
[1780614840346,95.83,63576.5,0.0,0.97078,2e-05,2.5886]
[1780614842360,95.83,63570.21,0.0,0.97067,2e-05,2.59658]
[1780614843752,95.83,63570.21,0.0,0.97067,2e-05,2.59658]
[1780614843805,95.83,63570.21,0.0,0.97067,2e-05,2.59658]
[1780614843367,95.83,63569.06,0.0,0.97065,2e-05,2.59801]
[1780614844001,95.83,63569.06,0.0,0.97065,2e-05,2.59801]
[1780614844374,95.83,63570.7,0.0,0.97068,2e-05,2.59588]
[1780614849411,95.83,63571.53,0.0,0.97069,2e-05,2.59464]
[1780614853439,95.83,63569.51,0.0,0.97066,2e-05,2.59709]
[1780614854242,95.83,63569.51,0.0,0.97066,2e-05,2.59709]
[1780614854266,95.83,63569.51,0.0,0.97066,2e-05,2.59709]
[1780614854492,95.83,63569.51,0.0,0.97066,2e-05,2.59709]
[1780614856460,95.83,63567.38,0.0,0.97062,2e-05,2.5997]
[1780614857467,95.82,63565.73,0.0,0.97059,2e-05,2.60177]
[1780614858474,95.82,63567.44,0.0,0.97062,2e-05,2.59954]
[1780614859523,95.82,63567.44,0.0,0.97062,2e-05,2.59954]
[1780614859575,95.82,63567.44,0.0,0.97062,2e-05,2.59954]
[1780614859737,95.82,63567.44,0.0,0.97062,2e-05,2.59954]
[1780614864726,95.82,63565.96,0.0,0.9706,2e-05,2.60122]
[1780614864778,95.82,63565.96,0.0,0.9706,2e-05,2.60122]
[1780614864774,95.82,63559.67,0.0,0.97049,2e-05,2.60919]
[1780614865523,95.82,63555.94,0.0,0.97042,2e-05,2.61397]
[1780614867848,95.82,63555.65,0.0,0.97042,2e-05,2.61429]
[1780614868574,95.82,63555.23,0.0,0.97041,2e-05,2.61476]
[1780614868626,95.82,63555.23,0.0,0.97041,2e-05,2.61476]
[1780614868734,95.82,63555.23,0.0,0.97041,2e-05,2.61476]
[1780614868835,95.82,63554.58,0.0,0.9704,2e-05,2.61546]
[1780614871566,95.82,63553.95,0.0,0.97042,2e-05,2.61318]
[1780614876602,95.81,63555.39,0.0,0.97045,2e-05,2.61101]
[1780614878616,95.81,63559.74,0.0,0.97053,2e-05,2.60531]
[1780614879685,95.81,63561.58,0.0,0.97057,2e-05,2.60289]
[1780614884806,95.81,63562.02,0.0,0.97058,2e-05,2.60215]
[1780614884827,95.81,63563.96,0.0,0.97061,2e-05,2.59958]
[1780614885665,95.81,63565.24,0.0,0.97064,2e-05,2.59794]
[1780614889693,95.81,63558.81,0.0,0.97052,2e-05,2.60603]
[1780614890700,95.81,63551.99,0.0,0.9704,2e-05,2.61474]
[1780614892714,95.8,63550.92,0.0,0.97038,2e-05,2.61593]
[1780614896745,95.8,63545.01,0.0,0.97028,2e-05,2.62333]
[1780614897752,95.8,63540.18,0.0,0.97019,2e-05,2.62941]
[1780614900773,95.8,63539.32,0.0,0.97018,2e-05,2.63034]
[1780614901819,95.79,63536.87,0.0,0.97014,2e-05,2.63306]
[1780614902868,95.79,63514.77,0.0,0.96974,2e-05,2.6617]
[1780614903460,95.79,63514.77,0.0,0.96974,2e-05,2.6617]
[1780614903749,95.79,63514.77,0.0,0.96974,2e-05,2.6617]
[1780614903852,95.79,63511.39,0.0,0.96967,2e-05,2.6661]
[1780614904859,95.78,63510.36,0.0,0.96967,2e-05,2.66632]
[1780614905877,95.78,63510.36,0.0,0.96967,2e-05,2.66632]
[1780614905904,95.78,63510.23,0.0,0.96967,2e-05,2.66634]
[1780614906291,95.78,63510.23,0.0,0.96967,2e-05,2.66634]
[1780614906488,95.78,63510.23,0.0,0.96967,2e-05,2.66634]
[1780614908887,95.78,63508.81,0.0,0.96965,2e-05,2.66773]
[1780614913621,95.77,63509.66,0.0,0.96967,2e-05,2.666]
[1780614913673,95.77,63509.66,0.0,0.96967,2e-05,2.666]
[1780614913735,95.77,63509.66,0.0,0.96967,2e-05,2.666]
[1780614913922,95.77,63509.06,0.0,0.96967,2e-05,2.66663]
[1780614917955,95.76,63512.33,0.0,0.96973,2e-05,2.66175]
[1780614918962,95.76,63516.13,0.0,0.96981,2e-05,2.65666]
[1780614920976,95.76,63516.96,0.0,0.96983,2e-05,2.6553]
[1780614926013,95.75,63515.21,0.0,0.9698,2e-05,2.65691]
[1780614931046,95.74,63515.23,0.0,0.96984,2e-05,2.65323]
[1780614933414,95.74,63515.86,0.0,0.96986,2e-05,2.65228]
[1780614933467,95.74,63515.86,0.0,0.96986,2e-05,2.65228]
[1780614933496,95.74,63515.86,0.0,0.96986,2e-05,2.65228]
[1780614934069,95.74,63517.74,0.0,0.96989,2e-05,2.64958]
[1780614937089,95.73,63523.22,0.0,0.97,2e-05,2.6421]
[1780614938096,95.73,63544.04,0.0,0.97038,2e-05,2.61512]
[1780614939103,95.73,63540.14,0.0,0.97031,2e-05,2.62002]
[1780614940111,95.73,63537.34,0.0,0.97026,2e-05,2.62357]
[1780614942124,95.73,63541.74,0.0,0.97034,2e-05,2.61775]
[1780614943133,95.73,63543.13,0.0,0.97037,2e-05,2.61588]
[1780614945166,95.73,63541.0,0.0,0.97033,2e-05,2.61848]
[1780614946216,95.73,63551.71,0.0,0.97053,2e-05,2.60466]
[1780614947436,95.73,63550.06,0.0,0.9705,2e-05,2.60671]
[1780614948195,95.73,63547.07,0.0,0.97044,2e-05,2.61055]
[1780614949201,95.73,63546.06,0.0,0.97043,2e-05,2.6118]
[1780614950209,95.73,63545.11,0.0,0.97041,2e-05,2.61296]
[1780614952223,95.72,63548.45,0.0,0.97047,2e-05,2.6085]
[1780614953230,95.72,63547.37,0.0,0.97045,2e-05,2.60983]
[1780614955244,95.72,63548.23,0.0,0.97047,2e-05,2.60862]
[1780614958265,95.72,63540.61,0.0,0.97034,2e-05,2.61826]
[1780614959272,95.72,63537.78,0.0,0.97029,2e-05,2.62184]
[1780614962298,95.72,63550.38,0.0,0.97052,2e-05,2.6055]
[1780614963305,95.72,63556.94,0.0,0.97064,2e-05,2.59698]
[1780614964312,95.72,63555.2,0.0,0.9706,2e-05,2.59918]
[1780614966326,95.72,63546.31,0.0,0.97044,2e-05,2.61052]
[1780614967333,95.72,63543.41,0.0,0.97039,2e-05,2.61419]
[1780614970354,95.71,63541.84,0.0,0.97037,2e-05,2.61604]
[1780614971580,95.71,63541.84,0.0,0.97037,2e-05,2.61604]
[1780614971630,95.71,63541.84,0.0,0.97037,2e-05,2.61604]
[1780614971743,95.71,63541.84,0.0,0.97037,2e-05,2.61604]
[1780614973375,95.71,63540.25,0.0,0.97034,2e-05,2.6179]
[1780614977403,95.71,63539.26,0.0,0.97033,2e-05,2.61893]
[1780614978168,95.71,63539.26,0.0,0.97033,2e-05,2.61893]
[1780614978216,95.71,63539.26,0.0,0.97033,2e-05,2.61893]
[1780614978233,95.71,63539.26,0.0,0.97033,2e-05,2.61893]
[1780614981431,95.71,63532.41,0.0,0.97021,2e-05,2.6275]
[1780614982438,95.71,63529.46,0.0,0.97015,2e-05,2.63124]
[1780614983445,95.7,63525.8,0.0,0.97009,2e-05,2.63588]
[1780614986901,95.7,63525.51,0.0,0.97008,2e-05,2.63607]
[1780614986904,95.7,63525.51,0.0,0.97008,2e-05,2.63607]
[1780614986994,95.7,63525.51,0.0,0.97008,2e-05,2.63607]
[1780614992514,95.7,63523.09,0.0,0.97008,2e-05,2.63557]
[1780614993521,95.69,63520.29,0.0,0.97003,2e-05,2.6391]
[1780614997549,95.69,63523.7,0.0,0.9701,2e-05,2.63427]
[1780614998556,95.69,63526.64,0.0,0.97015,2e-05,2.63038]
[1780615000570,95.69,63530.58,0.0,0.97023,2e-05,2.62511]
[1780615002938,95.69,63531.29,0.0,0.97024,2e-05,2.62412]
[1780615002990,95.69,63531.29,0.0,0.97024,2e-05,2.62412]
[1780615003234,95.69,63531.89,0.0,0.97025,2e-05,2.62327]
[1780615003591,95.68,63530.26,0.0,0.97022,2e-05,2.6253]
[1780615004598,95.68,63521.56,0.0,0.97007,2e-05,2.63646]
[1780615005604,95.68,63519.53,0.0,0.97003,2e-05,2.63899]
[1780615010098,95.68,63519.43,0.0,0.97003,2e-05,2.63881]
[1780615010190,95.68,63519.43,0.0,0.97003,2e-05,2.63881]
[1780615010245,95.68,63519.57,0.0,0.97004,2e-05,2.63852]
[1780615010403,95.68,63519.57,0.0,0.97004,2e-05,2.63852]
[1780615010486,95.68,63519.57,0.0,0.97004,2e-05,2.63852]
[1780615010640,95.68,63521.48,0.0,0.97007,2e-05,2.63595]
[1780615011647,95.68,63515.81,0.0,0.96997,2e-05,2.6432]
[1780615012654,95.68,63508.65,0.0,0.96984,2e-05,2.65238]
[1780615013661,95.67,63506.6,0.0,0.96981,2e-05,2.65492]
[1780615014668,95.67,63503.41,0.0,0.96975,2e-05,2.65894]
[1780615015675,95.67,63502.13,0.0,0.96973,2e-05,2.66047]
[1780615020711,95.66,63488.18,0.0,0.96948,2e-05,2.67797]
[1780615021718,95.66,63477.9,0.0,0.96929,2e-05,2.69138]
[1780615022725,95.66,63474.8,0.0,0.96923,2e-05,2.69536]
[1780615026753,95.66,63472.33,0.0,0.96919,2e-05,2.69818]
[1780615031791,95.65,63471.65,0.0,0.96919,2e-05,2.69853]
[1780615032797,95.65,63465.73,0.0,0.96908,2e-05,2.70622]
[1780615034811,95.65,63467.31,0.0,0.96911,2e-05,2.70389]
[1780615035818,95.65,63469.11,0.0,0.96914,2e-05,2.7014]
[1780615036744,95.65,63469.11,0.0,0.96914,2e-05,2.7014]
[1780615038839,95.64,63471.39,0.0,0.96919,2e-05,2.69806]
[1780615039846,95.64,63476.04,0.0,0.96928,2e-05,2.69184]
[1780615041163,95.64,63478.82,0.0,0.96933,2e-05,2.68809]
[1780615044370,95.64,63478.74,0.0,0.96934,2e-05,2.68793]
[1780615044458,95.64,63478.74,0.0,0.96934,2e-05,2.68793]
[1780615044489,95.64,63478.74,0.0,0.96934,2e-05,2.68793]
[1780615046896,95.64,63475.13,0.0,0.96927,2e-05,2.69241]
[1780615048910,95.63,63471.89,0.0,0.96921,2e-05,2.69649]
[1780615049917,95.63,63469.79,0.0,0.96918,2e-05,2.69915]
[1780615050924,95.63,63467.58,0.0,0.96914,2e-05,2.70196]
[1780615051835,95.63,63467.58,0.0,0.96914,2e-05,2.70196]
[1780615051883,95.63,63467.58,0.0,0.96914,2e-05,2.70196]
[1780615052010,95.63,63467.58,0.0,0.96914,2e-05,2.70196]
[1780615052938,95.63,63460.26,0.0,0.96903,2e-05,2.70837]
[1780615053945,95.63,63458.96,0.0,0.96901,2e-05,2.70997]
[1780615056758,95.63,63458.06,0.0,0.969,2e-05,2.71091]
[1780615056802,95.63,63458.06,0.0,0.969,2e-05,2.71091]
[1780615056966,95.62,63456.85,0.0,0.96898,2e-05,2.71238]
[1780615057493,95.62,63456.85,0.0,0.96898,2e-05,2.71238]
[1780615060149,95.62,63456.8,0.0,0.96898,2e-05,2.71219]
[1780615060205,95.62,63456.8,0.0,0.96898,2e-05,2.71219]
[1780615059987,95.62,63454.99,0.0,0.96895,2e-05,2.71446]
[1780615060235,95.62,63454.99,0.0,0.96895,2e-05,2.71446]
[1780615062003,95.62,63453.4,0.0,0.96892,2e-05,2.71631]
[1780615067102,95.61,63452.72,0.0,0.96891,2e-05,2.71667]
[1780615067175,95.61,63456.58,0.0,0.96899,2e-05,2.71143]
[1780615068920,95.61,63457.19,0.0,0.969,2e-05,2.7105]
[1780615068967,95.61,63457.19,0.0,0.969,2e-05,2.7105]
[1780615069004,95.61,63457.19,0.0,0.969,2e-05,2.7105]
[1780615071070,95.61,63452.11,0.0,0.96891,2e-05,2.71686]
[1780615072078,95.6,63455.31,0.0,0.96897,2e-05,2.7125]
[1780615075991,95.6,63456.05,0.0,0.96899,2e-05,2.71114]
[1780615076045,95.6,63456.05,0.0,0.96899,2e-05,2.71114]
[1780615076106,95.6,63454.67,0.0,0.96897,2e-05,2.71284]
[1780615076233,95.6,63454.67,0.0,0.96897,2e-05,2.71284]
[1780615077113,95.6,63456.58,0.0,0.96901,2e-05,2.71019]
[1780615078120,95.6,63453.36,0.0,0.96895,2e-05,2.71433]
[1780615079127,95.59,63454.27,0.0,0.96897,2e-05,2.713]
[1780615079363,95.59,63454.27,0.0,0.96897,2e-05,2.713]
[1780615079412,95.59,63454.27,0.0,0.96897,2e-05,2.713]
[1780615079497,95.59,63454.27,0.0,0.96897,2e-05,2.713]
[1780615080138,95.59,63455.58,0.0,0.96899,2e-05,2.71114]
[1780615081148,95.59,63456.89,0.0,0.96902,2e-05,2.70928]
[1780615082155,95.59,63450.43,0.0,0.9689,2e-05,2.7177]
[1780615083166,95.59,63448.27,0.0,0.96886,2e-05,2.72045]
[1780615084203,95.59,63448.27,0.0,0.96886,2e-05,2.72045]
[1780615084174,95.59,63446.64,0.0,0.96883,2e-05,2.72247]
[1780615084265,95.59,63446.64,0.0,0.96883,2e-05,2.72247]
[1780615086473,95.58,63447.33,0.0,0.96885,2e-05,2.72127]
[1780615086491,95.58,63447.33,0.0,0.96885,2e-05,2.72127]
[1780615089209,95.58,63456.3,0.0,0.96902,2e-05,2.70897]
[1780615090216,95.58,63454.35,0.0,0.96899,2e-05,2.71141]
[1780615091227,95.58,63449.48,0.0,0.9689,2e-05,2.71773]
[1780615092567,95.58,63448.93,0.0,0.96889,2e-05,2.71833]
[1780615092618,95.58,63448.93,0.0,0.96889,2e-05,2.71833]
[1780615092740,95.58,63448.93,0.0,0.96889,2e-05,2.71833]
[1780615093240,95.57,63449.81,0.0,0.96891,2e-05,2.71703]
[1780615094252,95.57,63447.82,0.0,0.96887,2e-05,2.71953]
[1780615097828,95.57,63446.96,0.0,0.96886,2e-05,2.72011]
[1780615098275,95.57,63437.69,0.0,0.96869,2e-05,2.73243]
[1780615099540,95.57,63437.69,0.0,0.96869,2e-05,2.73243]
[1780615099724,95.57,63437.69,0.0,0.96869,2e-05,2.73243]
[1780615100072,95.57,63437.69,0.0,0.96869,2e-05,2.73243]
[1780615100162,95.56,63433.44,0.0,0.96861,2e-05,2.73778]
[1780615100289,95.56,63429.53,0.0,0.96854,2e-05,2.74299]
[1780615102095,95.56,63429.53,0.0,0.96854,2e-05,2.74299]
[1780615102112,95.56,63428.94,0.0,0.96853,2e-05,2.74343]
[1780615102305,95.56,63420.33,0.0,0.96836,2e-05,2.75494]
[1780615103312,95.56,63418.03,0.0,0.96832,2e-05,2.75784]
[1780615104319,95.55,63417.55,0.0,0.96832,2e-05,2.75807]
[1780615109359,95.55,63414.12,0.0,0.96826,2e-05,2.76186]
[1780615110366,95.54,63411.9,0.0,0.96822,2e-05,2.76464]
[1780615111374,95.54,63409.47,0.0,0.96821,2e-05,2.76464]
[1780615114316,95.52,63407.65,0.0,0.96821,2e-05,2.76469]
[1780615114582,95.5,63403.28,0.0,0.96816,2e-05,2.76844]
[1780615116409,95.47,63393.13,0.0,0.96799,2e-05,2.77972]
[1780615117757,95.47,63393.13,0.0,0.96799,2e-05,2.77972]
[1780615117836,95.42,63388.99,0.0,0.96798,2e-05,2.78081]
[1780615118423,95.42,63385.5,0.0,0.96791,2e-05,2.78529]
[1780615119432,95.42,63366.81,0.0,0.96755,2e-05,2.81038]
[1780615120680,95.42,63359.23,0.0,0.9674,2e-05,2.82071]
[1780615121446,95.41,63362.51,0.0,0.96747,2e-05,2.81563]
[1780615122453,95.41,63359.97,0.0,0.96742,2e-05,2.81893]
[1780615127489,95.4,63358.58,0.0,0.96741,2e-05,2.81996]
[1780615131517,95.4,63364.49,0.0,0.96754,2e-05,2.81122]
[1780615132524,95.39,63368.6,0.0,0.96762,2e-05,2.80547]
[1780615137567,95.38,63374.72,0.0,0.96775,2e-05,2.79619]
[1780615141598,95.37,63384.79,0.0,0.96796,2e-05,2.7815]
[1780615142605,95.37,63384.68,0.0,0.96796,2e-05,2.78141]
[1780615143612,95.37,63381.57,0.0,0.96791,2e-05,2.78538]
[1780615146633,95.36,63384.72,0.0,0.96798,2e-05,2.7804]
[1780615147640,95.36,63388.49,0.0,0.96806,2e-05,2.77506]
[1780615148648,95.36,63394.77,0.0,0.96818,2e-05,2.76636]
[1780615149654,95.35,63385.79,0.0,0.96801,2e-05,2.77824]
[1780615150661,95.35,63381.96,0.0,0.96794,2e-05,2.7832]
[1780615151668,95.35,63379.72,0.0,0.9679,2e-05,2.78599]
[1780615153682,95.34,63375.4,0.0,0.96782,2e-05,2.79135]
[1780615154689,95.34,63369.75,0.0,0.96771,2e-05,2.79876]
[1780615155696,95.34,63367.26,0.0,0.96767,2e-05,2.80202]
[1780615156705,95.34,63364.72,0.0,0.96762,2e-05,2.80534]
[1780615159724,95.33,63359.94,0.0,0.96753,2e-05,2.8114]
[1780615160731,95.33,63363.55,0.0,0.9676,2e-05,2.80633]
[1780615161755,95.33,63383.58,0.0,0.968,2e-05,2.77889]
[1780615162752,95.33,63393.55,0.0,0.9682,2e-05,2.76516]
[1780615163759,95.32,63392.0,0.0,0.96817,2e-05,2.76702]
[1780615164766,95.32,63388.95,0.0,0.96811,2e-05,2.77091]
[1780615166780,95.32,63385.58,0.0,0.96805,2e-05,2.77502]
[1780615169943,95.31,63385.48,0.0,0.96806,2e-05,2.7747]
[1780615169994,95.31,63385.48,0.0,0.96806,2e-05,2.7747]
[1780615170243,95.31,63385.48,0.0,0.96806,2e-05,2.7747]
[1780615172828,95.3,63384.21,0.0,0.96808,2e-05,2.77244]
[1780615173831,95.3,63370.58,0.0,0.96782,2e-05,2.79065]
[1780615174837,95.3,63365.43,0.0,0.96772,2e-05,2.79754]
[1780615175844,95.3,63362.24,0.0,0.96766,2e-05,2.80175]
[1780615176851,95.3,63359.4,0.0,0.9676,2e-05,2.80548]
[1780615179872,95.29,63362.09,0.0,0.96766,2e-05,2.80148]
[1780615180386,95.29,63362.09,0.0,0.96766,2e-05,2.80148]
[1780615180495,95.29,63362.09,0.0,0.96766,2e-05,2.80148]
[1780615180579,95.29,63362.09,0.0,0.96766,2e-05,2.80148]
[1780615180738,95.29,63362.09,0.0,0.96766,2e-05,2.80148]
[1780615181740,95.29,63361.31,0.0,0.96764,2e-05,2.80264]
[1780615181886,95.3,63364.26,0.0,0.9677,2e-05,2.79872]
[1780615182893,95.3,63366.94,0.0,0.96775,2e-05,2.79519]
[1780615183900,95.3,63369.51,0.0,0.9678,2e-05,2.79181]
[1780615185911,95.3,63368.81,0.0,0.96778,2e-05,2.79287]
[1780615186003,95.3,63368.81,0.0,0.96778,2e-05,2.79287]
[1780615186131,95.3,63368.81,0.0,0.96778,2e-05,2.79287]
[1780615186921,95.3,63372.61,0.0,0.96786,2e-05,2.78783]
[1780615187734,95.3,63372.61,0.0,0.96786,2e-05,2.78783]
[1780615187928,95.3,63377.09,0.0,0.96794,2e-05,2.78177]
[1780615188935,95.3,63374.5,0.0,0.96789,2e-05,2.7854]
[1780615189736,95.3,63374.5,0.0,0.96789,2e-05,2.7854]
[1780615192963,95.31,63366.78,0.0,0.96773,2e-05,2.79636]
[1780615193970,95.31,63351.22,0.0,0.96743,2e-05,2.81753]
[1780615194977,95.31,63344.48,0.0,0.96729,2e-05,2.82692]
[1780615195986,95.31,63337.31,0.0,0.96715,2e-05,2.8368]
[1780615197008,95.31,63329.64,0.0,0.967,2e-05,2.84737]
[1780615197999,95.31,63327.25,0.0,0.96695,2e-05,2.85067]
[1780615199006,95.31,63322.95,0.0,0.96686,2e-05,2.85661]
[1780615200021,95.31,63319.0,0.0,0.96678,2e-05,2.86206]
[1780615202031,95.31,63322.69,0.0,0.96686,2e-05,2.85688]
[1780615204047,95.31,63326.06,0.0,0.96693,2e-05,2.85225]
[1780615207071,95.31,63322.48,0.0,0.96685,2e-05,2.85722]
[1780615208078,95.31,63338.31,0.0,0.96717,2e-05,2.83546]
[1780615209316,95.31,63348.38,0.0,0.96737,2e-05,2.82173]
[1780615210092,95.31,63348.99,0.0,0.96738,2e-05,2.82096]
[1780615211099,95.31,63351.47,0.0,0.96743,2e-05,2.81764]
[1780615212106,95.31,63354.21,0.0,0.96748,2e-05,2.81397]
[1780615214120,95.31,63350.8,0.0,0.96741,2e-05,2.81878]
[1780615215127,95.31,63355.5,0.0,0.9675,2e-05,2.81244]
[1780615217589,95.32,63356.96,0.0,0.96753,2e-05,2.81061]
[1780615217638,95.32,63356.96,0.0,0.96753,2e-05,2.81061]
[1780615217740,95.32,63356.96,0.0,0.96753,2e-05,2.81061]
[1780615218148,95.32,63357.41,0.0,0.96754,2e-05,2.81009]
[1780615220162,95.32,63350.5,0.0,0.9674,2e-05,2.8196]
[1780615222251,95.32,63352.45,0.0,0.96744,2e-05,2.81702]
[1780615222301,95.32,63352.45,0.0,0.96744,2e-05,2.81702]
[1780615222352,95.32,63355.56,0.0,0.9675,2e-05,2.81292]
[1780615222513,95.32,63355.56,0.0,0.9675,2e-05,2.81292]
[1780615226211,95.32,63364.0,0.0,0.96766,2e-05,2.80175]
[1780615227980,95.32,63364.77,0.0,0.96767,2e-05,2.80081]
[1780615227999,95.32,63364.77,0.0,0.96767,2e-05,2.80081]
[1780615228112,95.32,63364.77,0.0,0.96767,2e-05,2.80081]
[1780615229232,95.33,63360.11,0.0,0.96758,2e-05,2.80741]
[1780615231246,95.33,63364.71,0.0,0.96769,2e-05,2.7984]
[1780615231600,95.33,63364.71,0.0,0.96769,2e-05,2.7984]
[1780615231737,95.33,63364.71,0.0,0.96769,2e-05,2.7984]
[1780615231943,95.33,63364.71,0.0,0.96769,2e-05,2.7984]
[1780615235279,95.34,63368.19,0.0,0.96775,2e-05,2.79436]
[1780615235738,95.34,63368.19,0.0,0.96775,2e-05,2.79436]
[1780615236285,95.34,63372.23,0.0,0.96783,2e-05,2.78907]
[1780615237298,95.34,63372.23,0.0,0.96783,2e-05,2.78907]
[1780615237399,95.34,63358.24,0.0,0.96756,2e-05,2.80806]
[1780615238328,95.34,63331.62,0.0,0.96703,2e-05,2.84466]
[1780615239327,95.34,63324.42,0.0,0.96688,2e-05,2.85457]
[1780615240346,95.34,63331.62,0.0,0.96703,2e-05,2.84465]
[1780615241353,95.34,63338.87,0.0,0.96717,2e-05,2.8347]
[1780615242360,95.34,63338.66,0.0,0.96716,2e-05,2.83519]
[1780615243367,95.34,63351.16,0.0,0.96741,2e-05,2.8182]
[1780615244374,95.35,63367.43,0.0,0.96773,2e-05,2.79619]
[1780615245382,95.35,63377.43,0.0,0.96792,2e-05,2.78282]
[1780615246389,95.35,63375.33,0.0,0.96788,2e-05,2.78585]
[1780615247396,95.35,63372.51,0.0,0.96782,2e-05,2.78986]
[1780615249341,95.35,63372.92,0.0,0.96782,2e-05,2.78949]
[1780615249384,95.35,63372.92,0.0,0.96782,2e-05,2.78949]
[1780615249499,95.35,63372.88,0.0,0.96782,2e-05,2.78973]
[1780615251424,95.36,63368.28,0.0,0.96773,2e-05,2.79633]
[1780615254494,95.36,63369.78,0.0,0.96775,2e-05,2.79464]
[1780615254546,95.36,63369.78,0.0,0.96775,2e-05,2.79464]
[1780615254734,95.36,63369.78,0.0,0.96775,2e-05,2.79464]
[1780615254807,95.36,63367.04,0.0,0.96769,2e-05,2.79853]
[1780615257477,95.37,63362.88,0.0,0.96761,2e-05,2.80468]
[1780615258601,95.37,63362.88,0.0,0.96761,2e-05,2.80468]
[1780615258625,95.37,63360.71,0.0,0.96756,2e-05,2.80778]
[1780615261505,95.38,63353.73,0.0,0.96742,2e-05,2.81774]
[1780615262822,95.38,63345.26,0.0,0.96725,2e-05,2.82944]
[1780615264553,95.38,63346.34,0.0,0.96727,2e-05,2.82819]
[1780615265560,95.38,63349.2,0.0,0.96732,2e-05,2.82439]
[1780615269589,95.38,63356.2,0.0,0.96745,2e-05,2.81533]
[1780615270600,95.39,63368.75,0.0,0.9677,2e-05,2.79839]
[1780615271606,95.39,63373.88,0.0,0.9678,2e-05,2.7916]
[1780615273620,95.39,63378.09,0.0,0.96787,2e-05,2.78626]
[1780615274627,95.39,63381.96,0.0,0.96795,2e-05,2.78121]
[1780615275634,95.4,63385.5,0.0,0.96801,2e-05,2.77663]
[1780615276641,95.4,63404.07,0.0,0.96837,2e-05,2.75185]
[1780615277649,95.4,63408.6,0.0,0.96845,2e-05,2.74603]
[1780615278656,95.4,63401.44,0.0,0.96831,2e-05,2.75587]
[1780615280451,95.4,63401.44,0.0,0.96831,2e-05,2.75587]
[1780615281677,95.41,63391.07,0.0,0.9681,2e-05,2.77054]
[1780615282684,95.41,63384.22,0.0,0.96796,2e-05,2.78002]
[1780615283691,95.42,63382.83,0.0,0.96793,2e-05,2.78211]
[1780615285220,95.42,63382.83,0.0,0.96793,2e-05,2.78211]
[1780615285300,95.42,63379.58,0.0,0.96787,2e-05,2.78689]
[1780615285709,95.42,63376.85,0.0,0.96781,2e-05,2.79058]
[1780615286714,95.42,63366.65,0.0,0.96761,2e-05,2.8046]
[1780615287721,95.42,63362.44,0.0,0.96752,2e-05,2.81051]
[1780615288728,95.42,63365.53,0.0,0.96758,2e-05,2.80646]
[1780615289735,95.43,63378.05,0.0,0.96783,2e-05,2.78962]
[1780615290741,95.43,63381.26,0.0,0.96789,2e-05,2.78543]
[1780615291749,95.43,63383.03,0.0,0.96795,2e-05,2.78015]
[1780615293002,95.43,63383.03,0.0,0.96795,2e-05,2.78015]
[1780615295777,95.44,63397.26,0.0,0.96822,2e-05,2.76176]
[1780615296783,95.44,63401.05,0.0,0.96829,2e-05,2.75687]
[1780615297791,95.44,63399.25,0.0,0.96825,2e-05,2.75951]
[1780615298798,95.44,63394.84,0.0,0.96816,2e-05,2.76568]
[1780615300812,95.45,63390.77,0.0,0.96808,2e-05,2.77162]
[1780615301819,95.45,63387.15,0.0,0.968,2e-05,2.77672]
[1780615304840,95.46,63386.45,0.0,0.96798,2e-05,2.77828]
[1780615307863,95.46,63383.69,0.0,0.96792,2e-05,2.78262]
[1780615309876,95.47,63386.59,0.0,0.96797,2e-05,2.77909]
[1780615310883,95.47,63390.69,0.0,0.96805,2e-05,2.77375]
[1780615312897,95.47,63395.76,0.0,0.96814,2e-05,2.76734]
[1780615314529,95.47,63395.76,0.0,0.96814,2e-05,2.76734]
[1780615313904,95.48,63399.1,0.0,0.9682,2e-05,2.76306]
[1780615314581,95.48,63399.1,0.0,0.9682,2e-05,2.76306]
[1780615314733,95.48,63399.1,0.0,0.9682,2e-05,2.76306]
[1780615317932,95.49,63400.46,0.0,0.96821,2e-05,2.76236]
[1780615322484,95.5,63398.07,0.0,0.96815,2e-05,2.76651]
[1780615327085,95.51,63407.71,0.0,0.96832,2e-05,2.75448]
[1780615328059,95.51,63419.86,0.0,0.96855,2e-05,2.73846]
[1780615329045,95.51,63422.84,0.0,0.96861,2e-05,2.73449]
[1780615330052,95.51,63422.21,0.0,0.9686,2e-05,2.73557]
[1780615331059,95.52,63424.29,0.0,0.96863,2e-05,2.73337]
[1780615333073,95.52,63427.34,0.0,0.96868,2e-05,2.72987]
[1780615335087,95.53,63431.23,0.0,0.96875,2e-05,2.72505]
[1780615335832,95.53,63431.23,0.0,0.96875,2e-05,2.72505]
[1780615341130,95.54,63431.52,0.0,0.96874,2e-05,2.72574]
[1780615344151,95.54,63426.64,0.0,0.96864,2e-05,2.73241]
[1780615349188,95.54,63418.11,0.0,0.96848,2e-05,2.74401]
[1780615350195,95.55,63411.58,0.0,0.96835,2e-05,2.75302]
[1780615351208,95.55,63410.27,0.0,0.96835,2e-05,2.75197]
[1780615355234,95.56,63399.41,0.0,0.96813,2e-05,2.76756]
[1780615356241,95.56,63393.54,0.0,0.96801,2e-05,2.77568]
[1780615358255,95.57,63387.45,0.0,0.96789,2e-05,2.78432]
[1780615361026,95.57,63388.55,0.0,0.9679,2e-05,2.78323]
[1780615363290,95.58,63393.18,0.0,0.96798,2e-05,2.77758]
[1780615364297,95.58,63397.64,0.0,0.96807,2e-05,2.77178]
[1780615366311,95.58,63400.68,0.0,0.96812,2e-05,2.76811]
[1780615368325,95.59,63397.6,0.0,0.96805,2e-05,2.7727]
[1780615373360,95.6,63397.61,0.0,0.96804,2e-05,2.77375]
[1780615378395,95.61,63399.4,0.0,0.96806,2e-05,2.7724]
[1780615378921,95.61,63399.4,0.0,0.96806,2e-05,2.7724]
[1780615378973,95.61,63399.4,0.0,0.96806,2e-05,2.7724]
[1780615379002,95.61,63399.4,0.0,0.96806,2e-05,2.7724]
[1780615379402,95.61,63400.25,0.0,0.96807,2e-05,2.77147]
[1780615380456,95.61,63404.12,0.0,0.96815,2e-05,2.76648]
[1780615381418,95.62,63410.03,0.0,0.96826,2e-05,2.75876]
[1780615383441,95.62,63403.96,0.0,0.96813,2e-05,2.76736]
[1780615384448,95.62,63401.32,0.0,0.96808,2e-05,2.77115]
[1780615385455,95.63,63392.68,0.0,0.96791,2e-05,2.783]
[1780615386473,95.63,63383.34,0.0,0.96772,2e-05,2.79583]
[1780615387481,95.63,63381.0,0.0,0.96767,2e-05,2.79919]
[1780615388488,95.63,63380.43,0.0,0.96766,2e-05,2.80014]
[1780615389495,95.63,63378.16,0.0,0.96761,2e-05,2.80338]
[1780615394530,95.64,63378.79,0.0,0.96761,2e-05,2.80332]
[1780615395537,95.64,63374.68,0.0,0.96753,2e-05,2.80905]
[1780615397551,95.65,63372.21,0.0,0.96748,2e-05,2.81286]
[1780615400573,95.65,63359.45,0.0,0.96722,2e-05,2.83052]
[1780615401580,95.65,63349.9,0.0,0.96703,2e-05,2.84371]
[1780615402587,95.65,63349.32,0.0,0.96702,2e-05,2.8447]
[1780615403595,95.65,63352.99,0.0,0.96709,2e-05,2.83968]
[1780615404602,95.66,63350.13,0.0,0.96703,2e-05,2.84377]
[1780615406616,95.66,63352.9,0.0,0.96708,2e-05,2.84016]
[1780615411651,95.66,63351.38,0.0,0.96708,2e-05,2.83963]
[1780615414672,95.67,63357.5,0.0,0.9672,2e-05,2.83156]
[1780615416686,95.67,63355.24,0.0,0.96715,2e-05,2.83476]
[1780615417693,95.67,63344.97,0.0,0.96694,2e-05,2.84904]
[1780615418700,95.67,63339.45,0.0,0.96683,2e-05,2.8567]
[1780615419707,95.67,63334.83,0.0,0.96674,2e-05,2.86312]
[1780615421721,95.67,63331.58,0.0,0.96667,2e-05,2.86771]
[1780615423735,95.67,63334.88,0.0,0.96673,2e-05,2.86327]
[1780615425749,95.67,63330.0,0.0,0.96663,2e-05,2.87011]
[1780615427762,95.68,63332.75,0.0,0.96669,2e-05,2.86641]
[1780615428770,95.68,63337.51,0.0,0.96678,2e-05,2.85991]
[1780615429777,95.68,63343.69,0.0,0.96691,2e-05,2.85149]
[1780615430784,95.68,63350.43,0.0,0.96704,2e-05,2.84233]
[1780615432798,95.68,63355.84,0.0,0.96714,2e-05,2.83513]
[1780615433805,95.68,63359.13,0.0,0.96721,2e-05,2.83074]
[1780615434812,95.68,63352.46,0.0,0.96707,2e-05,2.83997]
[1780615435819,95.68,63348.23,0.0,0.96699,2e-05,2.84587]
[1780615436826,95.68,63344.85,0.0,0.96692,2e-05,2.85059]
[1780615437833,95.68,63339.95,0.0,0.96682,2e-05,2.8574]
[1780615438840,95.68,63337.64,0.0,0.96677,2e-05,2.86065]
[1780615440854,95.69,63335.46,0.0,0.96673,2e-05,2.86377]
[1780615446060,95.69,63335.1,0.0,0.96672,2e-05,2.8645]
[1780615446112,95.69,63335.1,0.0,0.96672,2e-05,2.8645]
[1780615446235,95.69,63335.1,0.0,0.96672,2e-05,2.8645]
[1780615446303,95.69,63334.33,0.0,0.9667,2e-05,2.86562]
[1780615451931,95.69,63346.35,0.0,0.96694,2e-05,2.84944]
[1780615452939,95.69,63354.0,0.0,0.96709,2e-05,2.83905]
[1780615453946,95.69,63352.65,0.0,0.96706,2e-05,2.841]
[1780615454953,95.7,63357.19,0.0,0.96715,2e-05,2.8349]
[1780615455960,95.7,63362.15,0.0,0.96724,2e-05,2.82824]
[1780615457974,95.7,63365.36,0.0,0.9673,2e-05,2.82411]
[1780615461070,95.7,63366.02,0.0,0.96731,2e-05,2.82347]
[1780615461125,95.7,63366.02,0.0,0.96731,2e-05,2.82347]
[1780615461234,95.7,63366.02,0.0,0.96731,2e-05,2.82347]
[1780615461336,95.7,63366.36,0.0,0.96732,2e-05,2.82314]
[1780615464018,95.71,63372.63,0.0,0.96744,2e-05,2.81501]
[1780615465025,95.71,63375.8,0.0,0.9675,2e-05,2.81085]
[1780615470060,95.72,63376.36,0.0,0.9675,2e-05,2.81086]
[1780615471067,95.72,63375.73,0.0,0.96752,2e-05,2.80877]
[1780615473084,95.72,63372.19,0.0,0.96744,2e-05,2.81388]
[1780615478120,95.73,63371.71,0.0,0.96742,2e-05,2.81524]
[1780615479852,95.73,63371.91,0.0,0.96743,2e-05,2.81511]
[1780615479955,95.73,63371.91,0.0,0.96743,2e-05,2.81511]
[1780615480005,95.73,63371.91,0.0,0.96743,2e-05,2.81511]
[1780615480285,95.73,63371.75,0.0,0.96742,2e-05,2.81547]
[1780615482148,95.73,63380.73,0.0,0.96759,2e-05,2.80356]
[1780615483155,95.74,63398.1,0.0,0.96793,2e-05,2.78026]
[1780615484162,95.74,63391.4,0.0,0.9678,2e-05,2.78949]
[1780615485169,95.74,63386.75,0.0,0.96771,2e-05,2.79571]
[1780615490618,95.74,63386.17,0.0,0.96769,2e-05,2.79718]
[1780615490670,95.74,63386.17,0.0,0.96769,2e-05,2.79718]
[1780615490659,95.75,63386.1,0.0,0.96768,2e-05,2.79762]
[1780615490734,95.75,63386.1,0.0,0.96768,2e-05,2.79762]
[1780615491211,95.75,63386.29,0.0,0.96768,2e-05,2.79736]
[1780615496246,95.75,63381.57,0.0,0.96758,2e-05,2.80435]
[1780615497253,95.75,63378.29,0.0,0.96752,2e-05,2.80872]
[1780615500293,95.76,63374.84,0.0,0.96744,2e-05,2.81385]
[1780615501303,95.76,63370.8,0.0,0.96736,2e-05,2.81948]
[1780615502309,95.76,63359.76,0.0,0.96714,2e-05,2.83465]
[1780615503316,95.76,63357.01,0.0,0.96709,2e-05,2.83851]
[1780615507344,95.77,63362.0,0.0,0.96718,2e-05,2.83209]
[1780615508352,95.77,63367.85,0.0,0.96729,2e-05,2.82423]
[1780615511373,95.77,63369.11,0.0,0.96731,2e-05,2.82289]
[1780615512380,95.77,63376.24,0.0,0.96745,2e-05,2.81332]
[1780615513388,95.77,63379.35,0.0,0.96752,2e-05,2.80901]
[1780615515406,95.77,63373.8,0.0,0.9674,2e-05,2.81664]
[1780615516411,95.77,63381.74,0.0,0.96756,2e-05,2.80605]
[1780615517418,95.77,63384.12,0.0,0.9676,2e-05,2.80283]
[1780615518425,95.78,63383.8,0.0,0.9676,2e-05,2.80348]
[1780615519398,95.78,63383.8,0.0,0.9676,2e-05,2.80348]
[1780615519491,95.78,63383.8,0.0,0.9676,2e-05,2.80348]
[1780615519712,95.78,63383.8,0.0,0.9676,2e-05,2.80348]
[1780615519803,95.78,63384.02,0.0,0.9676,2e-05,2.8034]
[1780615520439,95.78,63396.26,0.0,0.96784,2e-05,2.78687]
[1780615521446,95.78,63399.95,0.0,0.96791,2e-05,2.78203]
[1780615522453,95.78,63402.89,0.0,0.96796,2e-05,2.77822]
[1780615523461,95.78,63396.31,0.0,0.96783,2e-05,2.78724]
[1780615525474,95.79,63393.07,0.0,0.96776,2e-05,2.79188]
[1780615526481,95.79,63390.75,0.0,0.96772,2e-05,2.79514]
[1780615529507,95.79,63384.72,0.0,0.96759,2e-05,2.80366]
[1780615531521,95.79,63384.07,0.0,0.96761,2e-05,2.80168]
[1780615532888,95.79,63384.58,0.0,0.96762,2e-05,2.8011]
[1780615532942,95.79,63384.58,0.0,0.96762,2e-05,2.8011]
[1780615532993,95.79,63384.58,0.0,0.96762,2e-05,2.8011]
[1780615533535,95.8,63385.29,0.0,0.96763,2e-05,2.80025]
[1780615534602,95.8,63385.29,0.0,0.96763,2e-05,2.80025]
[1780615534733,95.8,63385.29,0.0,0.96763,2e-05,2.80025]
[1780615534835,95.8,63387.78,0.0,0.96768,2e-05,2.7971]
[1780615535549,95.8,63391.26,0.0,0.96775,2e-05,2.7924]
[1780615538570,95.79,63394.08,0.0,0.96781,2e-05,2.78825]
[1780615541068,95.79,63395.29,0.0,0.96783,2e-05,2.78641]
[1780615541083,95.79,63395.29,0.0,0.96783,2e-05,2.78641]
[1780615541236,95.79,63395.29,0.0,0.96783,2e-05,2.78641]
[1780615541337,95.79,63395.29,0.0,0.96783,2e-05,2.7863]
[1780615543614,95.79,63385.9,0.0,0.96765,2e-05,2.79877]
[1780615544624,95.79,63381.68,0.0,0.96757,2e-05,2.80438]
[1780615545629,95.79,63380.76,0.0,0.96756,2e-05,2.8055]
[1780615546636,95.79,63378.01,0.0,0.9675,2e-05,2.8091]
[1780615547643,95.78,63373.58,0.0,0.96742,2e-05,2.81497]
[1780615549657,95.78,63369.91,0.0,0.96735,2e-05,2.81966]
[1780615551082,95.78,63369.94,0.0,0.96735,2e-05,2.8197]
[1780615551236,95.78,63369.94,0.0,0.96735,2e-05,2.8197]
[1780615551284,95.78,63369.94,0.0,0.96735,2e-05,2.8197]
[1780615551488,95.78,63369.94,0.0,0.96735,2e-05,2.8197]
[1780615551671,95.78,63375.88,0.0,0.96747,2e-05,2.81171]
[1780615552678,95.78,63378.3,0.0,0.96751,2e-05,2.8085]
[1780615554694,95.79,63377.88,0.0,0.9675,2e-05,2.80925]
[1780615555701,95.79,63374.92,0.0,0.96744,2e-05,2.81336]
[1780615555926,95.79,63374.92,0.0,0.96744,2e-05,2.81336]
[1780615555969,95.79,63374.92,0.0,0.96744,2e-05,2.81336]
[1780615555994,95.79,63374.92,0.0,0.96744,2e-05,2.81336]
[1780615556708,95.79,63374.88,0.0,0.96744,2e-05,2.8135]
[1780615559730,95.79,63379.15,0.0,0.96752,2e-05,2.80796]
[1780615560737,95.79,63389.21,0.0,0.96772,2e-05,2.79443]
[1780615561745,95.79,63395.2,0.0,0.96783,2e-05,2.7862]
[1780615562751,95.79,63395.74,0.0,0.96785,2e-05,2.78524]
[1780615564117,95.79,63394.74,0.0,0.96783,2e-05,2.78659]
[1780615564229,95.79,63394.74,0.0,0.96783,2e-05,2.78659]
[1780615564237,95.79,63394.74,0.0,0.96783,2e-05,2.78659]
[1780615564656,95.79,63394.74,0.0,0.96783,2e-05,2.78659]
[1780615564750,95.79,63394.74,0.0,0.96783,2e-05,2.78659]
[1780615564766,95.79,63394.99,0.0,0.96784,2e-05,2.78615]
[1780615565772,95.78,63397.36,0.0,0.96788,2e-05,2.78284]
[1780615570809,95.79,63395.75,0.0,0.96785,2e-05,2.78508]
[1780615571816,95.79,63393.55,0.0,0.96781,2e-05,2.78818]
[1780615575844,95.79,63397.78,0.0,0.96788,2e-05,2.78272]
[1780615576231,95.79,63397.78,0.0,0.96788,2e-05,2.78272]
[1780615576283,95.79,63397.78,0.0,0.96788,2e-05,2.78272]
[1780615576496,95.79,63397.78,0.0,0.96788,2e-05,2.78272]
[1780615576851,95.79,63391.8,0.0,0.96777,2e-05,2.79068]
[1780615577859,95.79,63380.12,0.0,0.96754,2e-05,2.80659]
[1780615578864,95.79,63378.92,0.0,0.96752,2e-05,2.80807]
[1780615580890,95.79,63361.55,0.0,0.96717,2e-05,2.83178]
[1780615581896,95.79,63355.5,0.0,0.96705,2e-05,2.84017]
[1780615584918,95.79,63363.04,0.0,0.9672,2e-05,2.82974]
[1780615585924,95.79,63370.38,0.0,0.96735,2e-05,2.8198]
[1780615586931,95.79,63371.92,0.0,0.96738,2e-05,2.81778]
[1780615589954,95.79,63376.73,0.0,0.96747,2e-05,2.81147]
[1780615591183,95.79,63376.73,0.0,0.96747,2e-05,2.81147]
[1780615591231,95.79,63376.73,0.0,0.96747,2e-05,2.81147]
[1780615591501,95.79,63376.73,0.0,0.96747,2e-05,2.81147]
[1780615591536,95.79,63378.58,0.0,0.96754,2e-05,2.80595]
[1780615592975,95.79,63380.89,0.0,0.96758,2e-05,2.803]
[1780615596000,95.8,63376.12,0.0,0.96748,2e-05,2.80976]
[1780615597007,95.8,63373.5,0.0,0.96743,2e-05,2.8134]
[1780615598252,95.8,63373.5,0.0,0.96743,2e-05,2.8134]
[1780615598351,95.8,63373.5,0.0,0.96743,2e-05,2.8134]
[1780615598494,95.8,63373.5,0.0,0.96743,2e-05,2.8134]
[1780615598592,95.8,63373.55,0.0,0.96743,2e-05,2.81341]
[1780615603919,95.8,63374.09,0.0,0.96744,2e-05,2.81301]
[1780615603926,95.8,63374.09,0.0,0.96744,2e-05,2.81301]
[1780615603996,95.8,63374.92,0.0,0.96745,2e-05,2.81196]
[1780615604057,95.8,63374.77,0.0,0.96745,2e-05,2.81225]
[1780615609092,95.81,63374.17,0.0,0.96743,2e-05,2.81348]
[1780615610554,95.81,63374.17,0.0,0.96743,2e-05,2.81348]
[1780615610592,95.81,63374.17,0.0,0.96743,2e-05,2.81348]
[1780615610739,95.81,63374.17,0.0,0.96743,2e-05,2.81348]
[1780615610828,95.81,63375.97,0.0,0.96746,2e-05,2.81112]
[1780615611106,95.81,63377.87,0.0,0.9675,2e-05,2.80862]
[1780615612113,95.81,63381.59,0.0,0.96757,2e-05,2.80367]
[1780615616141,95.82,63379.71,0.0,0.96753,2e-05,2.8066]
[1780615617148,95.82,63373.26,0.0,0.9674,2e-05,2.81545]
[1780615619387,95.82,63372.61,0.0,0.96739,2e-05,2.81641]
[1780615619479,95.82,63372.61,0.0,0.96739,2e-05,2.81641]
[1780615619501,95.82,63372.61,0.0,0.96739,2e-05,2.81641]
[1780615619580,95.82,63372.09,0.0,0.96738,2e-05,2.81719]
[1780615620658,95.82,63372.09,0.0,0.96738,2e-05,2.81719]
[1780615620734,95.82,63372.09,0.0,0.96738,2e-05,2.81719]
[1780615620836,95.82,63371.03,0.0,0.96735,2e-05,2.81878]
[1780615622183,95.82,63374.9,0.0,0.96743,2e-05,2.8136]
[1780615623191,95.82,63376.86,0.0,0.96747,2e-05,2.81102]
[1780615626211,95.82,63388.82,0.0,0.9677,2e-05,2.79509]
[1780615627218,95.83,63392.94,0.0,0.96777,2e-05,2.78964]
[1780615629575,95.83,63394.11,0.0,0.9678,2e-05,2.78819]
[1780615629627,95.83,63394.11,0.0,0.9678,2e-05,2.78819]
[1780615629737,95.83,63394.11,0.0,0.9678,2e-05,2.78819]
[1780615629743,95.83,63394.88,0.0,0.96781,2e-05,2.78728]
[1780615635274,95.82,63394.87,0.0,0.96781,2e-05,2.78687]
[1780615636389,95.82,63408.8,0.0,0.96809,2e-05,2.76802]
[1780615637868,95.82,63408.8,0.0,0.96809,2e-05,2.76802]
[1780615637921,95.82,63415.04,0.0,0.96821,2e-05,2.75957]
[1780615638435,95.82,63415.04,0.0,0.96821,2e-05,2.75957]
[1780615638465,95.82,63419.31,0.0,0.96829,2e-05,2.75385]
[1780615639324,95.82,63419.28,0.0,0.96829,2e-05,2.75378]
[1780615640090,95.82,63419.28,0.0,0.96829,2e-05,2.75378]
[1780615640332,95.82,63416.12,0.0,0.96823,2e-05,2.75795]
[1780615641339,95.82,63409.26,0.0,0.9681,2e-05,2.76708]
[1780615642346,95.82,63407.49,0.0,0.96807,2e-05,2.76938]
[1780615645368,95.82,63410.13,0.0,0.96812,2e-05,2.7656]
[1780615648389,95.81,63411.78,0.0,0.96816,2e-05,2.76317]
[1780615649396,95.81,63414.67,0.0,0.96821,2e-05,2.75924]
[1780615651743,95.81,63414.21,0.0,0.9682,2e-05,2.75979]
[1780615651795,95.81,63414.21,0.0,0.9682,2e-05,2.75979]
[1780615651989,95.81,63414.21,0.0,0.9682,2e-05,2.75979]
[1780615651845,95.81,63414.21,0.0,0.96824,2e-05,2.75667]
[1780615652417,95.81,63414.37,0.0,0.96824,2e-05,2.7564]
[1780615655439,95.81,63409.7,0.0,0.96815,2e-05,2.76248]
[1780615657600,95.81,63434.83,0.0,0.96864,2e-05,2.72883]
[1780615659124,95.81,63434.83,0.0,0.96864,2e-05,2.72883]
[1780615658503,95.81,63461.57,0.0,0.96914,2e-05,2.69348]
[1780615659482,95.81,63462.54,0.0,0.96916,2e-05,2.69222]
[1780615660766,95.81,63462.54,0.0,0.96916,2e-05,2.69222]
[1780615660832,95.81,63462.54,0.0,0.96916,2e-05,2.69222]
[1780615660868,95.81,63460.3,0.0,0.96912,2e-05,2.69522]
[1780615661174,95.81,63460.3,0.0,0.96912,2e-05,2.69522]
[1780615661497,95.81,63459.8,0.0,0.96911,2e-05,2.69578]
[1780615663251,95.81,63459.85,0.0,0.96911,2e-05,2.69561]
[1780615663511,95.81,63451.69,0.0,0.96896,2e-05,2.70626]
[1780615664518,95.8,63450.27,0.0,0.96894,2e-05,2.70801]
[1780615666533,95.8,63448.59,0.0,0.96891,2e-05,2.70998]
[1780615667540,95.8,63450.27,0.0,0.96894,2e-05,2.70764]
[1780615672574,95.79,63454.99,0.0,0.96904,2e-05,2.70079]
[1780615677610,95.79,63456.26,0.0,0.96907,2e-05,2.69856]
[1780615678617,95.79,63460.48,0.0,0.96915,2e-05,2.6929]
[1780615679624,95.79,63462.45,0.0,0.96919,2e-05,2.69021]
[1780615681638,95.78,63468.71,0.0,0.96931,2e-05,2.68181]
[1780615682645,95.78,63473.95,0.0,0.96941,2e-05,2.67486]
[1780615683652,95.78,63478.75,0.0,0.9695,2e-05,2.66852]
[1780615684659,95.78,63481.85,0.0,0.96956,2e-05,2.66442]
[1780615687680,95.78,63485.39,0.0,0.96963,2e-05,2.65966]
[1780615689694,95.78,63478.1,0.0,0.96949,2e-05,2.6691]
[1780615690701,95.78,63476.85,0.0,0.96947,2e-05,2.67069]
[1780615695736,95.78,63474.34,0.0,0.96942,2e-05,2.67399]
[1780615697750,95.78,63471.11,0.0,0.96936,2e-05,2.6784]
[1780615699764,95.78,63480.15,0.0,0.96953,2e-05,2.66674]
[1780615700771,95.78,63485.79,0.0,0.96963,2e-05,2.65933]
[1780615702784,95.78,63484.08,0.0,0.9696,2e-05,2.66149]
[1780615707822,95.78,63483.73,0.0,0.9696,2e-05,2.66174]
[1780615708829,95.78,63476.77,0.0,0.96947,2e-05,2.67095]
[1780615710844,95.78,63475.84,0.0,0.96945,2e-05,2.67236]
[1780615711851,95.78,63475.1,0.0,0.96946,2e-05,2.67041]
[1780615714872,95.79,63469.78,0.0,0.96936,2e-05,2.67766]
[1780615715879,95.79,63464.58,0.0,0.96926,2e-05,2.68458]
[1780615717893,95.79,63466.44,0.0,0.96929,2e-05,2.68229]
[1780615722928,95.79,63467.29,0.0,0.9693,2e-05,2.68155]
[1780615723935,95.79,63462.71,0.0,0.96922,2e-05,2.68764]
[1780615724942,95.79,63459.33,0.0,0.96915,2e-05,2.69217]
[1780615726956,95.8,63458.64,0.0,0.96914,2e-05,2.6932]
[1780615731993,95.8,63458.04,0.0,0.96912,2e-05,2.69427]
[1780615737030,95.8,63454.87,0.0,0.96906,2e-05,2.69872]
[1780615739045,95.8,63457.79,0.0,0.96911,2e-05,2.69497]
[1780615741065,95.8,63455.35,0.0,0.96906,2e-05,2.69834]
[1780615742072,95.81,63453.4,0.0,0.96903,2e-05,2.70096]
[1780615747107,95.81,63453.24,0.0,0.96902,2e-05,2.70138]
[1780615751135,95.81,63454.98,0.0,0.96905,2e-05,2.69924]
[1780615756170,95.81,63457.49,0.0,0.9691,2e-05,2.69615]
[1780615758184,95.81,63459.04,0.0,0.96912,2e-05,2.6942]
[1780615763219,95.82,63454.66,0.0,0.96904,2e-05,2.70024]
[1780615766240,95.82,63452.86,0.0,0.969,2e-05,2.70274]
[1780615768360,95.82,63452.9,0.0,0.969,2e-05,2.70273]
[1780615768412,95.82,63452.9,0.0,0.969,2e-05,2.70273]
[1780615768494,95.82,63452.9,0.0,0.969,2e-05,2.70273]
[1780615768595,95.82,63452.97,0.0,0.969,2e-05,2.70268]
[1780615769261,95.82,63439.14,0.0,0.96874,2e-05,2.72096]
[1780615770269,95.82,63430.43,0.0,0.96857,2e-05,2.73257]
[1780615771275,95.82,63430.33,0.0,0.96861,2e-05,2.72965]
[1780615776310,95.82,63432.0,0.0,0.96864,2e-05,2.72738]
[1780615778716,95.82,63431.7,0.0,0.96863,2e-05,2.72777]
[1780615778733,95.82,63431.7,0.0,0.96863,2e-05,2.72777]
[1780615778746,95.82,63431.7,0.0,0.96863,2e-05,2.72777]
[1780615779001,95.82,63431.7,0.0,0.96863,2e-05,2.72777]
[1780615781346,95.82,63426.74,0.0,0.96854,2e-05,2.73434]
[1780615782353,95.82,63424.49,0.0,0.96849,2e-05,2.73732]
[1780615783360,95.82,63422.57,0.0,0.96846,2e-05,2.73986]
[1780615786381,95.82,63419.1,0.0,0.96839,2e-05,2.74441]
[1780615789432,95.81,63418.94,0.0,0.96839,2e-05,2.74456]
[1780615789485,95.81,63418.94,0.0,0.96839,2e-05,2.74456]
[1780615789491,95.81,63418.94,0.0,0.96839,2e-05,2.74456]
[1780615789524,95.81,63418.99,0.0,0.96839,2e-05,2.74446]
[1780615791102,95.81,63418.99,0.0,0.96839,2e-05,2.74446]
[1780615791122,95.81,63415.14,0.0,0.96832,2e-05,2.74957]
[1780615791435,95.81,63396.6,0.0,0.96796,2e-05,2.77442]
[1780615792441,95.81,63387.85,0.0,0.96779,2e-05,2.78608]
[1780615793448,95.81,63388.04,0.0,0.9678,2e-05,2.78572]
[1780615794460,95.81,63389.87,0.0,0.96783,2e-05,2.78315]
[1780615795466,95.81,63397.24,0.0,0.96798,2e-05,2.77313]
[1780615796473,95.81,63398.08,0.0,0.96799,2e-05,2.77216]
[1780615799494,95.81,63399.84,0.0,0.96803,2e-05,2.76956]
[1780615801518,95.81,63404.41,0.0,0.96812,2e-05,2.76328]
[1780615802525,95.81,63407.97,0.0,0.96819,2e-05,2.75845]
[1780615803531,95.81,63410.28,0.0,0.96824,2e-05,2.7553]
[1780615807564,95.8,63431.13,0.0,0.96864,2e-05,2.72735]
[1780615808570,95.8,63441.88,0.0,0.96884,2e-05,2.71305]
[1780615809577,95.8,63441.54,0.0,0.96884,2e-05,2.71353]
[1780615811591,95.8,63443.14,0.0,0.96887,2e-05,2.71145]
[1780615813605,95.81,63441.5,0.0,0.96883,2e-05,2.71367]
[1780615814612,95.81,63438.84,0.0,0.96878,2e-05,2.71721]
[1780615819014,95.81,63438.02,0.0,0.96877,2e-05,2.71834]
[1780615819063,95.81,63438.02,0.0,0.96877,2e-05,2.71834]
[1780615819102,95.81,63438.2,0.0,0.96877,2e-05,2.71812]
[1780615819244,95.81,63438.2,0.0,0.96877,2e-05,2.71812]
[1780615819651,95.81,63437.43,0.0,0.96876,2e-05,2.71915]
[1780615820656,95.81,63433.43,0.0,0.96868,2e-05,2.72447]
[1780615822670,95.81,63431.22,0.0,0.96864,2e-05,2.72741]
[1780615823926,95.81,63431.22,0.0,0.96864,2e-05,2.72741]
[1780615823965,95.81,63431.22,0.0,0.96864,2e-05,2.72741]
[1780615823997,95.81,63431.22,0.0,0.96864,2e-05,2.72741]
[1780615824009,95.81,63432.16,0.0,0.96865,2e-05,2.72616]
[1780615825696,95.81,63428.63,0.0,0.96859,2e-05,2.73084]
[1780615826701,95.81,63426.62,0.0,0.96855,2e-05,2.7335]
[1780615828716,95.81,63425.26,0.0,0.96852,2e-05,2.73528]
[1780615829723,95.81,63422.11,0.0,0.96846,2e-05,2.73946]
[1780615830730,95.81,63419.75,0.0,0.96842,2e-05,2.74258]
[1780615831730,95.81,63419.75,0.0,0.96842,2e-05,2.74258]
[1780615831782,95.81,63419.75,0.0,0.96842,2e-05,2.74258]
[1780615831994,95.81,63419.75,0.0,0.96842,2e-05,2.74258]
[1780615832085,95.81,63419.07,0.0,0.96844,2e-05,2.7404]
[1780615832744,95.8,63424.02,0.0,0.96853,2e-05,2.73378]
[1780615833751,95.8,63427.51,0.0,0.9686,2e-05,2.72912]
[1780615834758,95.8,63434.1,0.0,0.96873,2e-05,2.72037]
[1780615835776,95.8,63434.1,0.0,0.96873,2e-05,2.72037]
[1780615835828,95.8,63434.1,0.0,0.96873,2e-05,2.72037]
[1780615835995,95.8,63434.1,0.0,0.96873,2e-05,2.72037]
[1780615836098,95.8,63438.17,0.0,0.9688,2e-05,2.71498]
[1780615836772,95.8,63436.77,0.0,0.96878,2e-05,2.71685]
[1780615840499,95.81,63436.62,0.0,0.96877,2e-05,2.7171]
[1780615840551,95.81,63436.62,0.0,0.96877,2e-05,2.7171]
[1780615840736,95.81,63436.62,0.0,0.96877,2e-05,2.7171]
[1780615840800,95.81,63439.18,0.0,0.96882,2e-05,2.71372]
[1780615843762,95.81,63439.36,0.0,0.96882,2e-05,2.71353]
[1780615843780,95.81,63439.36,0.0,0.96882,2e-05,2.71353]
[1780615843992,95.81,63439.36,0.0,0.96882,2e-05,2.71353]
[1780615844017,95.81,63440.79,0.0,0.96885,2e-05,2.71166]
[1780615845835,95.81,63436.68,0.0,0.96877,2e-05,2.71715]
[1780615846618,95.81,63436.68,0.0,0.96877,2e-05,2.71715]
[1780615846668,95.81,63436.68,0.0,0.96877,2e-05,2.71715]
[1780615846735,95.81,63436.68,0.0,0.96877,2e-05,2.71715]
[1780615846842,95.81,63432.11,0.0,0.96869,2e-05,2.72322]
[1780615848069,95.81,63432.11,0.0,0.96869,2e-05,2.72322]
[1780615848157,95.81,63434.57,0.0,0.96873,2e-05,2.71997]
[1780615848856,95.81,63429.86,0.0,0.96864,2e-05,2.72623]
[1780615849865,95.81,63423.49,0.0,0.96852,2e-05,2.7347]
[1780615850872,95.81,63422.42,0.0,0.9685,2e-05,2.73611]
[1780615851388,95.81,63422.42,0.0,0.9685,2e-05,2.73611]
[1780615851434,95.81,63422.42,0.0,0.9685,2e-05,2.73611]
[1780615851498,95.81,63422.42,0.0,0.9685,2e-05,2.73611]
[1780615852523,95.81,63422.3,0.0,0.9685,2e-05,2.73625]
[1780615852576,95.81,63422.3,0.0,0.9685,2e-05,2.73625]
[1780615852886,95.81,63428.75,0.0,0.96862,2e-05,2.72765]
[1780615853734,95.81,63428.75,0.0,0.96862,2e-05,2.72765]
[1780615853893,95.81,63431.76,0.0,0.96868,2e-05,2.72365]
[1780615854900,95.81,63430.27,0.0,0.96865,2e-05,2.72563]
[1780615855907,95.81,63432.33,0.0,0.96869,2e-05,2.7229]
[1780615856718,95.81,63432.33,0.0,0.96869,2e-05,2.7229]
[1780615856734,95.81,63432.33,0.0,0.96869,2e-05,2.7229]
[1780615856766,95.81,63432.33,0.0,0.96869,2e-05,2.7229]
[1780615857218,95.81,63432.33,0.0,0.96869,2e-05,2.7229]
[1780615857234,95.81,63432.33,0.0,0.96869,2e-05,2.7229]
[1780615857231,95.81,63431.07,0.0,0.96867,2e-05,2.72457]
[1780615857921,95.81,63426.85,0.0,0.96859,2e-05,2.73018]
[1780615858928,95.81,63425.54,0.0,0.96856,2e-05,2.73192]
[1780615860942,95.81,63422.61,0.0,0.96851,2e-05,2.73579]
[1780615862956,95.81,63423.86,0.0,0.96853,2e-05,2.73409]
[1780615863504,95.81,63423.86,0.0,0.96853,2e-05,2.73409]
[1780615863586,95.81,63423.86,0.0,0.96853,2e-05,2.73409]
[1780615863735,95.81,63423.86,0.0,0.96853,2e-05,2.73409]
[1780615863963,95.81,63424.76,0.0,0.96855,2e-05,2.73288]
[1780615864970,95.81,63428.08,0.0,0.96861,2e-05,2.72846]
[1780615865977,95.81,63430.92,0.0,0.96866,2e-05,2.72468]
[1780615867991,95.81,63426.14,0.0,0.96857,2e-05,2.73104]
[1780615869269,95.81,63426.14,0.0,0.96857,2e-05,2.73104]
[1780615868998,95.81,63423.73,0.0,0.96853,2e-05,2.73423]
[1780615869315,95.81,63423.73,0.0,0.96853,2e-05,2.73423]
[1780615869500,95.81,63423.73,0.0,0.96853,2e-05,2.73423]
[1780615870009,95.81,63422.44,0.0,0.9685,2e-05,2.73594]
[1780615871013,95.81,63415.85,0.0,0.96838,2e-05,2.74471]
[1780615872026,95.8,63421.73,0.0,0.96849,2e-05,2.73683]
[1780615873031,95.8,63442.18,0.0,0.96888,2e-05,2.70967]
[1780615874039,95.8,63452.45,0.0,0.96907,2e-05,2.69609]
[1780615875047,95.8,63452.67,0.0,0.96908,2e-05,2.69583]
[1780615876054,95.81,63453.11,0.0,0.96909,2e-05,2.6953]
[1780615877061,95.81,63459.49,0.0,0.96921,2e-05,2.68696]
[1780615878068,95.81,63464.8,0.0,0.9693,2e-05,2.68004]
[1780615879075,95.81,63466.38,0.0,0.96933,2e-05,2.67804]
[1780615881089,95.81,63471.56,0.0,0.96943,2e-05,2.67142]
[1780615882104,95.81,63478.68,0.0,0.96956,2e-05,2.6622]
[1780615883111,95.81,63479.88,0.0,0.96958,2e-05,2.66072]
[1780615885125,95.81,63483.06,0.0,0.96964,2e-05,2.6568]
[1780615887143,95.82,63485.31,0.0,0.96967,2e-05,2.6541]
[1780615888148,95.82,63486.4,0.0,0.96969,2e-05,2.65281]
[1780615889155,95.82,63480.95,0.0,0.96959,2e-05,2.66003]
[1780615890162,95.82,63479.7,0.0,0.96956,2e-05,2.66179]
[1780615891169,95.82,63477.05,0.0,0.96955,2e-05,2.66236]
[1780615892176,95.82,63473.6,0.0,0.96948,2e-05,2.66698]
[1780615893183,95.82,63474.83,0.0,0.9695,2e-05,2.66548]
[1780615894191,95.82,63472.64,0.0,0.96946,2e-05,2.66844]
[1780615897237,95.83,63468.26,0.0,0.96937,2e-05,2.67448]
[1780615898245,95.83,63469.11,0.0,0.96939,2e-05,2.67346]
[1780615899252,95.83,63472.96,0.0,0.96946,2e-05,2.66851]
[1780615900259,95.83,63477.16,0.0,0.96954,2e-05,2.66312]
[1780615901266,95.83,63479.55,0.0,0.96958,2e-05,2.6602]
[1780615901918,95.83,63479.55,0.0,0.96958,2e-05,2.6602]
[1780615901970,95.83,63479.55,0.0,0.96958,2e-05,2.6602]
[1780615901994,95.83,63479.55,0.0,0.96958,2e-05,2.6602]
[1780615903280,95.83,63485.74,0.0,0.96969,2e-05,2.65225]
[1780615904287,95.83,63487.55,0.0,0.96972,2e-05,2.65001]
[1780615905294,95.84,63493.24,0.0,0.96983,2e-05,2.64274]
[1780615906301,95.84,63494.45,0.0,0.96985,2e-05,2.64114]
[1780615907308,95.84,63495.86,0.0,0.96987,2e-05,2.6393]
[1780615910331,95.84,63504.66,0.0,0.97004,2e-05,2.62789]
[1780615911338,95.84,63511.47,0.0,0.97016,2e-05,2.6191]
[1780615913147,95.84,63511.47,0.0,0.97016,2e-05,2.6191]
[1780615913228,95.84,63517.77,0.0,0.97028,2e-05,2.61103]
[1780615913358,95.84,63530.86,0.0,0.97051,2e-05,2.59422]
[1780615914573,95.84,63530.86,0.0,0.97051,2e-05,2.59422]
[1780615914633,95.84,63535.2,0.0,0.97059,2e-05,2.58878]
[1780615915373,95.84,63543.03,0.0,0.97073,2e-05,2.57887]
[1780615916380,95.84,63546.8,0.0,0.9708,2e-05,2.57416]
[1780615918493,95.84,63568.5,0.0,0.97118,2e-05,2.54674]
[1780615919823,95.84,63568.5,0.0,0.97118,2e-05,2.54674]
[1780615919890,95.84,63580.86,0.0,0.9714,2e-05,2.53143]
[1780615920546,95.84,63574.63,0.0,0.97129,2e-05,2.53927]
[1780615922254,95.84,63574.63,0.0,0.97129,2e-05,2.53927]
[1780615922261,95.85,63566.17,0.0,0.97113,2e-05,2.5503]
[1780615923453,95.85,63552.95,0.0,0.97089,2e-05,2.56721]
[1780615924460,95.85,63546.84,0.0,0.97078,2e-05,2.57513]
[1780615925472,95.85,63544.7,0.0,0.97074,2e-05,2.57797]
[1780615927488,95.85,63544.91,0.0,0.97074,2e-05,2.57791]
[1780615928497,95.85,63540.74,0.0,0.97067,2e-05,2.58332]
[1780615929502,95.86,63537.76,0.0,0.97061,2e-05,2.58723]
[1780615931517,95.86,63535.76,0.0,0.97057,2e-05,2.58995]
[1780615933530,95.86,63527.35,0.0,0.97042,2e-05,2.60088]
[1780615934537,95.86,63520.11,0.0,0.97029,2e-05,2.61026]
[1780615935544,95.86,63518.33,0.0,0.97025,2e-05,2.61261]
[1780615936561,95.86,63519.84,0.0,0.97028,2e-05,2.6107]
[1780615937563,95.86,63526.08,0.0,0.97039,2e-05,2.60272]
[1780615939577,95.86,63527.31,0.0,0.97042,2e-05,2.60123]
[1780615944612,95.87,63538.04,0.0,0.97061,2e-05,2.58778]
[1780615945619,95.87,63540.35,0.0,0.97065,2e-05,2.58489]
[1780615946626,95.87,63540.47,0.0,0.97065,2e-05,2.58489]
[1780615948641,95.87,63542.96,0.0,0.97069,2e-05,2.5818]
[1780615949650,95.87,63540.85,0.0,0.97065,2e-05,2.58466]
[1780615950657,95.87,63544.44,0.0,0.97071,2e-05,2.58017]
[1780615951664,95.87,63542.65,0.0,0.97071,2e-05,2.57958]
[1780615952671,95.87,63535.26,0.0,0.97058,2e-05,2.58911]
[1780615953678,95.87,63532.54,0.0,0.97053,2e-05,2.59266]
[1780615955692,95.88,63526.43,0.0,0.97041,2e-05,2.60063]
[1780615956699,95.88,63523.66,0.0,0.97036,2e-05,2.60424]
[1780615957706,95.88,63520.36,0.0,0.9703,2e-05,2.60853]
[1780615960727,95.88,63513.13,0.0,0.97017,2e-05,2.61798]
[1780615961735,95.88,63509.68,0.0,0.97011,2e-05,2.62245]
[1780615963749,95.88,63506.95,0.0,0.97005,2e-05,2.62601]
[1780615964757,95.88,63510.05,0.0,0.97011,2e-05,2.62203]
[1780615965764,95.88,63516.04,0.0,0.97022,2e-05,2.61432]
[1780615968785,95.88,63515.55,0.0,0.97021,2e-05,2.61506]
[1780615970543,95.88,63515.72,0.0,0.97021,2e-05,2.61487]
[1780615970596,95.88,63515.72,0.0,0.97021,2e-05,2.61487]
[1780615970735,95.88,63515.72,0.0,0.97021,2e-05,2.61487]
[1780615972813,95.88,63518.15,0.0,0.97026,2e-05,2.61184]
[1780615976841,95.88,63523.15,0.0,0.97034,2e-05,2.60556]
[1780615977848,95.88,63527.59,0.0,0.97042,2e-05,2.59991]
[1780615979872,95.88,63528.89,0.0,0.97045,2e-05,2.5983]
[1780615979921,95.88,63528.89,0.0,0.97045,2e-05,2.5983]
[1780615979999,95.88,63528.89,0.0,0.97045,2e-05,2.5983]
[1780615981876,95.89,63519.56,0.0,0.97028,2e-05,2.61046]
[1780615982883,95.89,63522.09,0.0,0.97032,2e-05,2.60725]
[1780615984116,95.89,63522.09,0.0,0.97032,2e-05,2.60725]
[1780615984164,95.89,63522.09,0.0,0.97032,2e-05,2.60725]
[1780615984236,95.89,63522.09,0.0,0.97032,2e-05,2.60725]
[1780615984265,95.89,63524.51,0.0,0.97036,2e-05,2.60418]
[1780615986946,95.89,63524.19,0.0,0.97036,2e-05,2.60469]
[1780615986991,95.89,63524.19,0.0,0.97036,2e-05,2.60469]
[1780615986995,95.89,63524.19,0.0,0.97036,2e-05,2.60469]
[1780615987234,95.89,63524.19,0.0,0.97036,2e-05,2.60469]
[1780615987335,95.89,63521.47,0.0,0.97031,2e-05,2.60824]
[1780615988925,95.89,63516.33,0.0,0.97021,2e-05,2.61493]
[1780615989932,95.89,63512.0,0.0,0.97013,2e-05,2.62055]
[1780615991107,95.89,63512.0,0.0,0.97013,2e-05,2.62055]
[1780615991172,95.89,63512.0,0.0,0.97013,2e-05,2.62055]
[1780615991236,95.89,63512.0,0.0,0.97013,2e-05,2.62055]
[1780615994967,95.89,63523.89,0.0,0.97035,2e-05,2.60535]
[1780615995921,95.89,63523.89,0.0,0.97035,2e-05,2.60535]
[1780615996004,95.89,63523.89,0.0,0.97035,2e-05,2.60535]
[1780615996081,95.89,63523.89,0.0,0.97035,2e-05,2.60535]
[1780615996139,95.89,63525.2,0.0,0.97037,2e-05,2.60372]
[1780615996980,95.89,63533.4,0.0,0.97052,2e-05,2.59326]
[1780615998238,95.89,63533.4,0.0,0.97052,2e-05,2.59326]
[1780615998288,95.89,63541.66,0.0,0.97067,2e-05,2.58277]
[1780615998995,95.89,63542.36,0.0,0.97068,2e-05,2.58196]
[1780616004031,95.9,63544.24,0.0,0.97071,2e-05,2.58002]
[1780616006181,95.9,63544.44,0.0,0.97071,2e-05,2.57985]
[1780616006227,95.9,63544.44,0.0,0.97071,2e-05,2.57985]
[1780616006243,95.9,63544.44,0.0,0.97071,2e-05,2.57985]
[1780616009068,95.9,63533.81,0.0,0.97051,2e-05,2.5938]
[1780616010075,95.9,63526.65,0.0,0.97038,2e-05,2.60305]
[1780616011082,95.91,63526.11,0.0,0.9704,2e-05,2.60082]
[1780616012189,95.91,63526.11,0.0,0.9704,2e-05,2.60082]
[1780616012234,95.91,63526.11,0.0,0.9704,2e-05,2.60082]
[1780616012759,95.91,63526.61,0.0,0.97041,2e-05,2.60023]
[1780616014103,95.91,63522.35,0.0,0.97033,2e-05,2.60581]
[1780616016236,95.91,63520.69,0.0,0.9703,2e-05,2.60799]
[1780616018131,95.91,63517.95,0.0,0.97025,2e-05,2.61164]
[1780616019138,95.91,63514.58,0.0,0.97019,2e-05,2.61601]
[1780616020145,95.91,63520.7,0.0,0.9703,2e-05,2.60816]
[1780616021152,95.91,63517.76,0.0,0.97024,2e-05,2.61199]
[1780616022209,95.91,63517.76,0.0,0.97024,2e-05,2.61199]
[1780616022236,95.91,63517.76,0.0,0.97024,2e-05,2.61199]
[1780616022307,95.91,63514.54,0.0,0.97018,2e-05,2.61617]
[1780616025623,95.91,63514.75,0.0,0.97019,2e-05,2.61598]
[1780616026409,95.91,63514.75,0.0,0.97019,2e-05,2.61598]
[1780616026461,95.91,63514.75,0.0,0.97019,2e-05,2.61598]
[1780616026420,95.91,63514.54,0.0,0.97018,2e-05,2.61628]
[1780616026487,95.91,63514.54,0.0,0.97018,2e-05,2.61628]
[1780616027196,95.91,63513.16,0.0,0.97016,2e-05,2.61809]
[1780616028204,95.91,63509.75,0.0,0.9701,2e-05,2.62251]
[1780616029211,95.91,63516.71,0.0,0.97022,2e-05,2.61356]
[1780616031007,95.91,63517.92,0.0,0.97024,2e-05,2.61203]
[1780616031057,95.91,63517.92,0.0,0.97024,2e-05,2.61203]
[1780616031235,95.91,63517.92,0.0,0.97024,2e-05,2.61203]
[1780616031277,95.91,63520.32,0.0,0.97029,2e-05,2.60898]
[1780616032232,95.91,63525.73,0.0,0.97038,2e-05,2.60207]
[1780616033239,95.91,63530.43,0.0,0.97047,2e-05,2.5961]
[1780616034569,95.91,63532.3,0.0,0.9705,2e-05,2.59376]
[1780616034621,95.91,63532.3,0.0,0.9705,2e-05,2.59376]
[1780616034735,95.91,63532.3,0.0,0.9705,2e-05,2.59376]
[1780616037267,95.92,63524.09,0.0,0.97035,2e-05,2.60448]
[1780616039281,95.92,63522.78,0.0,0.97033,2e-05,2.60625]
[1780616040448,95.92,63522.78,0.0,0.97033,2e-05,2.60625]
[1780616040491,95.92,63522.78,0.0,0.97033,2e-05,2.60625]
[1780616040503,95.92,63523.33,0.0,0.97034,2e-05,2.60559]
[1780616041295,95.92,63515.43,0.0,0.97019,2e-05,2.61579]
[1780616042302,95.92,63506.5,0.0,0.97003,2e-05,2.62734]
[1780616043309,95.92,63506.33,0.0,0.97002,2e-05,2.62756]
[1780616044235,95.92,63506.33,0.0,0.97002,2e-05,2.62756]
[1780616045323,95.92,63511.94,0.0,0.97013,2e-05,2.62033]
[1780616048344,95.92,63531.02,0.0,0.97047,2e-05,2.59586]
[1780616049351,95.92,63539.51,0.0,0.97063,2e-05,2.58506]
[1780616050358,95.92,63540.1,0.0,0.97064,2e-05,2.58439]
[1780616054504,95.92,63539.59,0.0,0.97062,2e-05,2.58527]
[1780616054629,95.92,63539.17,0.0,0.97061,2e-05,2.58589]
[1780616054736,95.92,63539.17,0.0,0.97061,2e-05,2.58589]
[1780616059421,95.93,63543.44,0.0,0.97069,2e-05,2.58083]
[1780616060856,95.93,63542.39,0.0,0.97067,2e-05,2.58225]
[1780616060935,95.93,63542.39,0.0,0.97067,2e-05,2.58225]
[1780616060995,95.93,63542.39,0.0,0.97067,2e-05,2.58225]
[1780616063449,95.93,63532.5,0.0,0.97048,2e-05,2.59514]
[1780616064456,95.93,63530.26,0.0,0.97044,2e-05,2.59807]
[1780616065509,95.93,63530.26,0.0,0.97044,2e-05,2.59807]
[1780616065634,95.93,63531.37,0.0,0.97046,2e-05,2.5967]
[1780616065735,95.93,63531.37,0.0,0.97046,2e-05,2.5967]
[1780616068837,95.94,63530.75,0.0,0.97045,2e-05,2.59767]
[1780616068889,95.94,63530.75,0.0,0.97045,2e-05,2.59767]
[1780616068990,95.94,63530.75,0.0,0.97045,2e-05,2.59767]
[1780616069491,95.94,63530.79,0.0,0.97045,2e-05,2.59768]
[1780616072073,95.94,63530.45,0.0,0.97047,2e-05,2.59526]
[1780616072125,95.94,63530.45,0.0,0.97047,2e-05,2.59526]
[1780616072235,95.94,63530.45,0.0,0.97047,2e-05,2.59526]
[1780616074871,95.94,63531.19,0.0,0.97048,2e-05,2.59444]
[1780616074917,95.94,63531.19,0.0,0.97048,2e-05,2.59444]
[1780616074988,95.94,63531.19,0.0,0.97048,2e-05,2.59444]
[1780616075018,95.94,63530.45,0.0,0.97047,2e-05,2.59552]
[1780616077619,95.94,63529.67,0.0,0.97045,2e-05,2.59658]
[1780616077735,95.94,63529.67,0.0,0.97045,2e-05,2.59658]
[1780616078076,95.94,63529.67,0.0,0.97045,2e-05,2.59658]
[1780616078093,95.94,63533.9,0.0,0.97053,2e-05,2.59129]
[1780616079735,95.94,63533.72,0.0,0.97052,2e-05,2.59152]
[1780616080699,95.94,63534.81,0.0,0.97054,2e-05,2.59027]
[1780616080743,95.94,63534.81,0.0,0.97054,2e-05,2.59027]
[1780616080757,95.94,63534.81,0.0,0.97054,2e-05,2.59027]
[1780616080800,95.94,63534.73,0.0,0.97054,2e-05,2.59037]
[1780616085002,95.95,63534.74,0.0,0.97054,2e-05,2.59057]
[1780616085250,95.95,63534.74,0.0,0.97054,2e-05,2.59057]
[1780616085273,95.95,63535.15,0.0,0.97054,2e-05,2.59012]
[1780616086007,95.95,63548.08,0.0,0.97078,2e-05,2.57362]
[1780616087325,95.95,63548.08,0.0,0.97078,2e-05,2.57362]
[1780616087366,95.95,63548.08,0.0,0.97078,2e-05,2.57362]
[1780616087486,95.95,63548.08,0.0,0.97078,2e-05,2.57362]
[1780616087466,95.95,63550.49,0.0,0.97082,2e-05,2.57063]
[1780616088632,95.95,63551.26,0.0,0.97083,2e-05,2.56985]
[1780616092661,95.95,63554.26,0.0,0.97088,2e-05,2.56646]
[1780616094171,95.95,63554.26,0.0,0.97088,2e-05,2.56646]
[1780616094233,95.95,63554.26,0.0,0.97088,2e-05,2.56646]
[1780616094417,95.96,63549.36,0.0,0.97079,2e-05,2.5729]
[1780616094675,95.96,63545.81,0.0,0.97072,2e-05,2.57742]
[1780616096441,95.96,63545.81,0.0,0.97072,2e-05,2.57742]
[1780616097497,95.96,63546.32,0.0,0.97073,2e-05,2.57696]
[1780616096689,95.96,63551.9,0.0,0.97083,2e-05,2.56986]
[1780616097841,95.96,63555.46,0.0,0.97089,2e-05,2.56544]
[1780616100717,95.96,63558.71,0.0,0.97095,2e-05,2.56165]
[1780616101724,95.96,63561.83,0.0,0.971,2e-05,2.55782]
[1780616103738,95.97,63548.67,0.0,0.97076,2e-05,2.57478]
[1780616104745,95.97,63544.21,0.0,0.97068,2e-05,2.58055]
[1780616106759,95.97,63554.25,0.0,0.97086,2e-05,2.56795]
[1780616107766,95.97,63558.65,0.0,0.97094,2e-05,2.56248]
[1780616110787,95.97,63561.56,0.0,0.97098,2e-05,2.55915]
[1780616112803,95.98,63567.7,0.0,0.97109,2e-05,2.55162]
[1780616113810,95.98,63582.79,0.0,0.97135,2e-05,2.53273]
[1780616114817,95.98,63591.53,0.0,0.97151,2e-05,2.52193]
[1780616115824,95.98,63591.63,0.0,0.9715,2e-05,2.52199]
[1780616116831,95.98,63595.42,0.0,0.97157,2e-05,2.51743]
[1780616118845,95.99,63603.59,0.0,0.97171,2e-05,2.5076]
[1780616119852,95.99,63603.31,0.0,0.9717,2e-05,2.50816]
[1780616120859,95.99,63597.37,0.0,0.97159,2e-05,2.51579]
[1780616121866,96.0,63593.08,0.0,0.97151,2e-05,2.52136]
[1780616126903,96.01,63584.55,0.0,0.97135,2e-05,2.53299]
[1780616127615,96.01,63584.55,0.0,0.97135,2e-05,2.53299]
[1780616127743,96.01,63584.55,0.0,0.97135,2e-05,2.53299]
[1780616127918,96.01,63583.73,0.0,0.97133,2e-05,2.53419]
[1780616128923,96.01,63593.21,0.0,0.9715,2e-05,2.52245]
[1780616129930,96.01,63593.72,0.0,0.97151,2e-05,2.522]
[1780616134965,96.02,63593.15,0.0,0.97151,2e-05,2.52073]
[1780616137986,96.03,63590.83,0.0,0.97147,2e-05,2.52419]
[1780616141007,96.03,63595.27,0.0,0.97154,2e-05,2.51917]
[1780616142122,96.03,63595.27,0.0,0.97154,2e-05,2.51917]
[1780616142173,96.03,63595.27,0.0,0.97154,2e-05,2.51917]
[1780616142235,96.03,63595.27,0.0,0.97154,2e-05,2.51917]
[1780616142335,96.04,63594.47,0.0,0.97152,2e-05,2.52055]
[1780616145035,96.04,63600.34,0.0,0.97162,2e-05,2.51358]
[1780616146043,96.04,63602.98,0.0,0.97166,2e-05,2.51048]
[1780616147051,96.05,63599.6,0.0,0.9716,2e-05,2.5149]
[1780616150075,96.05,63603.22,0.0,0.97165,2e-05,2.51096]
[1780616151080,96.05,63605.56,0.0,0.97169,2e-05,2.50825]
[1780616153094,96.06,63607.93,0.0,0.97173,2e-05,2.50571]
[1780616154047,96.06,63607.93,0.0,0.97173,2e-05,2.50571]
[1780616157123,96.07,63611.32,0.0,0.97177,2e-05,2.50234]
[1780616157890,96.07,63611.32,0.0,0.97177,2e-05,2.50234]
[1780616157942,96.07,63611.32,0.0,0.97177,2e-05,2.50234]
[1780616157994,96.07,63611.32,0.0,0.97177,2e-05,2.50234]
[1780616158130,96.07,63611.25,0.0,0.97177,2e-05,2.50264]
[1780616159137,96.07,63608.97,0.0,0.97173,2e-05,2.5057]
[1780616160144,96.07,63611.94,0.0,0.97178,2e-05,2.50221]
[1780616161160,96.08,63613.86,0.0,0.97181,2e-05,2.50003]
[1780616162180,96.08,63621.11,0.0,0.97193,2e-05,2.49124]
[1780616163172,96.08,63624.33,0.0,0.97198,2e-05,2.48747]
[1780616164179,96.08,63623.59,0.0,0.97197,2e-05,2.48862]
[1780616168207,96.09,63630.65,0.0,0.97207,2e-05,2.48083]
[1780616169214,96.1,63623.09,0.0,0.97194,2e-05,2.49043]
[1780616170221,96.1,63613.77,0.0,0.97178,2e-05,2.50226]
[1780616171228,96.1,63613.54,0.0,0.97177,2e-05,2.50278]
[1780616172235,96.11,63607.55,0.0,0.97166,2e-05,2.51046]
[1780616173241,96.11,63612.08,0.0,0.97174,2e-05,2.50503]
[1780616174249,96.11,63610.05,0.0,0.9717,2e-05,2.50776]
[1780616177742,96.12,63609.32,0.0,0.97168,2e-05,2.50929]
[1780616177784,96.12,63609.32,0.0,0.97168,2e-05,2.50929]
[1780616178006,96.12,63609.32,0.0,0.97168,2e-05,2.50929]
[1780616178280,96.12,63602.23,0.0,0.97155,2e-05,2.51835]
[1780616179287,96.12,63616.05,0.0,0.97179,2e-05,2.50132]
[1780616180294,96.12,63619.4,0.0,0.97185,2e-05,2.49734]
[1780616181301,96.13,63612.97,0.0,0.97173,2e-05,2.50556]
[1780616183868,96.13,63612.38,0.0,0.97171,2e-05,2.50672]
[1780616183894,96.13,63612.38,0.0,0.97171,2e-05,2.50672]
[1780616183993,96.13,63612.38,0.0,0.97171,2e-05,2.50672]
[1780616184328,96.13,63613.7,0.0,0.97173,2e-05,2.50528]
[1780616186342,96.14,63608.54,0.0,0.97164,2e-05,2.51213]
[1780616187820,96.14,63608.46,0.0,0.97163,2e-05,2.51243]
[1780616187872,96.14,63608.46,0.0,0.97163,2e-05,2.51243]
[1780616187996,96.14,63608.46,0.0,0.97163,2e-05,2.51243]
[1780616188356,96.14,63609.88,0.0,0.97166,2e-05,2.51086]
[1780616193413,96.15,63618.89,0.0,0.97183,2e-05,2.49772]
[1780616194418,96.15,63620.96,0.0,0.97186,2e-05,2.49535]
[1780616195425,96.16,63621.09,0.0,0.97186,2e-05,2.49563]
[1780616196545,96.16,63621.09,0.0,0.97186,2e-05,2.49563]
[1780616196639,96.16,63621.09,0.0,0.97186,2e-05,2.49563]
[1780616196571,96.16,63621.79,0.0,0.97187,2e-05,2.49498]
[1780616196736,96.16,63621.79,0.0,0.97187,2e-05,2.49498]
[1780616197439,96.16,63622.34,0.0,0.97188,2e-05,2.49452]
[1780616200460,96.17,63624.81,0.0,0.97191,2e-05,2.49212]
[1780616201467,96.17,63627.43,0.0,0.97195,2e-05,2.4891]
[1780616203922,96.18,63626.41,0.0,0.97193,2e-05,2.49083]
[1780616203958,96.18,63626.41,0.0,0.97193,2e-05,2.49083]
[1780616203991,96.18,63626.41,0.0,0.97193,2e-05,2.49083]
[1780616204488,96.18,63627.3,0.0,0.97194,2e-05,2.48996]
[1780616207509,96.19,63634.68,0.0,0.97206,2e-05,2.48152]
[1780616208516,96.19,63637.13,0.0,0.9721,2e-05,2.47874]
[1780616211538,96.2,63641.22,0.0,0.97216,2e-05,2.47445]
[1780616212137,96.2,63641.22,0.0,0.97216,2e-05,2.47445]
[1780616212545,96.2,63638.34,0.0,0.9721,2e-05,2.47826]
[1780616213552,96.21,63635.87,0.0,0.97206,2e-05,2.48157]
[1780616217580,96.22,63631.63,0.0,0.97197,2e-05,2.4878]
[1780616218587,96.22,63625.7,0.0,0.97187,2e-05,2.49538]
[1780616219594,96.22,63623.32,0.0,0.97182,2e-05,2.49856]
[1780616222096,96.23,63621.84,0.0,0.97179,2e-05,2.50084]
[1780616222148,96.23,63621.84,0.0,0.97179,2e-05,2.50084]
[1780616222238,96.23,63621.84,0.0,0.97179,2e-05,2.50084]
[1780616222616,96.23,63620.78,0.0,0.97177,2e-05,2.50237]
[1780616226643,96.24,63613.73,0.0,0.97164,2e-05,2.51199]
[1780616227650,96.24,63611.57,0.0,0.97159,2e-05,2.51488]
[1780616228657,96.24,63616.76,0.0,0.97168,2e-05,2.5086]
[1780616229664,96.24,63608.61,0.0,0.97154,2e-05,2.51896]
[1780616230671,96.25,63606.45,0.0,0.9715,2e-05,2.52184]
[1780616231678,96.25,63598.67,0.0,0.97136,2e-05,2.53176]
[1780616232685,96.25,63596.3,0.0,0.97131,2e-05,2.53489]
[1780616236144,96.25,63596.29,0.0,0.97131,2e-05,2.53537]
[1780616236235,96.25,63596.29,0.0,0.97131,2e-05,2.53537]
[1780616236490,96.25,63596.29,0.0,0.97131,2e-05,2.53537]
[1780616236713,96.26,63597.82,0.0,0.97133,2e-05,2.5336]
[1780616242432,96.26,63598.55,0.0,0.97134,2e-05,2.53332]
[1780616242476,96.26,63598.55,0.0,0.97134,2e-05,2.53332]
[1780616242503,96.26,63598.55,0.0,0.97134,2e-05,2.53332]
[1780616242578,96.27,63598.37,0.0,0.97133,2e-05,2.53386]
[1780616247791,96.27,63598.51,0.0,0.97132,2e-05,2.53446]
[1780616249805,96.28,63605.77,0.0,0.97144,2e-05,2.52568]
[1780616250820,96.28,63624.49,0.0,0.97177,2e-05,2.50252]
[1780616251821,96.28,63631.79,0.0,0.97192,2e-05,2.49076]
[1780616252828,96.28,63636.92,0.0,0.97201,2e-05,2.48465]
[1780616254842,96.29,63638.62,0.0,0.97203,2e-05,2.48303]
[1780616255849,96.29,63640.54,0.0,0.97206,2e-05,2.4809]
[1780616256857,96.3,63637.44,0.0,0.972,2e-05,2.48498]
[1780616257864,96.3,63631.75,0.0,0.9719,2e-05,2.49226]
[1780616260885,96.31,63628.11,0.0,0.97183,2e-05,2.49745]
[1780616261891,96.31,63622.52,0.0,0.97173,2e-05,2.50461]
[1780616262899,96.31,63615.05,0.0,0.9716,2e-05,2.51411]
[1780616263906,96.31,63612.4,0.0,0.97155,2e-05,2.51761]
[1780616264913,96.31,63606.26,0.0,0.97144,2e-05,2.52546]
[1780616265920,96.32,63599.55,0.0,0.97132,2e-05,2.53403]
[1780616266926,96.32,63597.83,0.0,0.97129,2e-05,2.53634]
[1780616269948,96.32,63594.44,0.0,0.97122,2e-05,2.54105]
[1780616271962,96.33,63592.26,0.0,0.97118,2e-05,2.54408]
[1780616273665,96.33,63592.26,0.0,0.97118,2e-05,2.54408]
[1780616273724,96.33,63592.26,0.0,0.97118,2e-05,2.54408]
[1780616273735,96.33,63592.26,0.0,0.97118,2e-05,2.54408]
[1780616273767,96.33,63592.33,0.0,0.97118,2e-05,2.54427]
[1780616275990,96.33,63597.16,0.0,0.97126,2e-05,2.53847]
[1780616276997,96.33,63601.54,0.0,0.97133,2e-05,2.53313]
[1780616278004,96.34,63603.32,0.0,0.97136,2e-05,2.53106]
[1780616279477,96.34,63603.32,0.0,0.97136,2e-05,2.53106]
[1780616279492,96.34,63603.32,0.0,0.97136,2e-05,2.53106]
[1780616279523,96.34,63603.32,0.0,0.97136,2e-05,2.53106]
[1780616279550,96.34,63603.04,0.0,0.97135,2e-05,2.53173]
[1780616281344,96.34,63603.4,0.0,0.97136,2e-05,2.53127]
[1780616281495,96.34,63603.4,0.0,0.97136,2e-05,2.53127]
[1780616281516,96.34,63603.01,0.0,0.97135,2e-05,2.53192]
[1780616282032,96.34,63599.14,0.0,0.97128,2e-05,2.53693]
[1780616283039,96.34,63594.35,0.0,0.97119,2e-05,2.54309]
[1780616288074,96.35,63596.61,0.0,0.97122,2e-05,2.54095]
[1780616289149,96.35,63596.61,0.0,0.97122,2e-05,2.54095]
[1780616289200,96.35,63596.61,0.0,0.97122,2e-05,2.54095]
[1780616289234,96.35,63596.61,0.0,0.97122,2e-05,2.54095]
[1780616289276,96.35,63595.91,0.0,0.97121,2e-05,2.54197]
[1780616292103,96.36,63603.73,0.0,0.97134,2e-05,2.53258]
[1780616293109,96.36,63610.77,0.0,0.97146,2e-05,2.52393]
[1780616294116,96.36,63612.96,0.0,0.9715,2e-05,2.52137]
[1780616295123,96.36,63610.17,0.0,0.97145,2e-05,2.52503]
[1780616296638,96.36,63610.17,0.0,0.97145,2e-05,2.52503]
[1780616296687,96.36,63610.17,0.0,0.97145,2e-05,2.52503]
[1780616296735,96.36,63610.17,0.0,0.97145,2e-05,2.52503]
[1780616296702,96.37,63610.36,0.0,0.97145,2e-05,2.52513]
[1780616301165,96.37,63611.99,0.0,0.97147,2e-05,2.52377]
[1780616303180,96.38,63603.88,0.0,0.97132,2e-05,2.53425]
[1780616303843,96.38,63603.88,0.0,0.97132,2e-05,2.53425]
[1780616303991,96.38,63603.88,0.0,0.97132,2e-05,2.53425]
[1780616304006,96.38,63603.88,0.0,0.97132,2e-05,2.53425]
[1780616304187,96.38,63603.87,0.0,0.97132,2e-05,2.53442]
[1780616309801,96.39,63604.19,0.0,0.97131,2e-05,2.53462]
[1780616309995,96.39,63604.19,0.0,0.97131,2e-05,2.53462]
[1780616310229,96.39,63601.14,0.0,0.97126,2e-05,2.53874]
[1780616311236,96.39,63598.71,0.0,0.97124,2e-05,2.53899]
[1780616316271,96.4,63598.9,0.0,0.97124,2e-05,2.53946]
[1780616318851,96.4,63598.06,0.0,0.97122,2e-05,2.54079]
[1780616318855,96.4,63598.06,0.0,0.97122,2e-05,2.54079]
[1780616318999,96.4,63598.06,0.0,0.97122,2e-05,2.54079]
[1780616319292,96.4,63598.65,0.0,0.97123,2e-05,2.54019]
[1780616320299,96.4,63596.76,0.0,0.97119,2e-05,2.5427]
[1780616324326,96.41,63588.65,0.0,0.97104,2e-05,2.55344]
[1780616325334,96.41,63586.13,0.0,0.97099,2e-05,2.55673]
[1780616328665,96.41,63585.31,0.0,0.97098,2e-05,2.55799]
[1780616328717,96.41,63585.31,0.0,0.97098,2e-05,2.55799]
[1780616328734,96.41,63585.31,0.0,0.97098,2e-05,2.55799]
[1780616328755,96.42,63585.29,0.0,0.97097,2e-05,2.55823]
[1780616330239,96.42,63585.37,0.0,0.97097,2e-05,2.55813]
[1780616330504,96.42,63588.25,0.0,0.97102,2e-05,2.5546]
[1780616331376,96.42,63594.26,0.0,0.97113,2e-05,2.54714]
[1780616333390,96.42,63600.34,0.0,0.97123,2e-05,2.53975]
[1780616334397,96.42,63604.23,0.0,0.9713,2e-05,2.53499]
[1780616334859,96.42,63604.23,0.0,0.9713,2e-05,2.53499]
[1780616334911,96.42,63604.23,0.0,0.9713,2e-05,2.53499]
[1780616335006,96.42,63604.23,0.0,0.9713,2e-05,2.53499]
[1780616335404,96.42,63607.16,0.0,0.97135,2e-05,2.53146]
[1780616337420,96.43,63603.2,0.0,0.97128,2e-05,2.53672]
[1780616338428,96.43,63600.02,0.0,0.97122,2e-05,2.54086]
[1780616340254,96.43,63601.08,0.0,0.97123,2e-05,2.53967]
[1780616340306,96.43,63601.08,0.0,0.97123,2e-05,2.53967]
[1780616340494,96.43,63601.08,0.0,0.97123,2e-05,2.53967]
[1780616340595,96.43,63600.84,0.0,0.97123,2e-05,2.54025]
[1780616341433,96.43,63600.84,0.0,0.97123,2e-05,2.54025]
[1780616341704,96.43,63597.41,0.0,0.97116,2e-05,2.54469]
[1780616343463,96.44,63599.93,0.0,0.97121,2e-05,2.54166]
[1780616345446,96.44,63600.29,0.0,0.97121,2e-05,2.54133]
[1780616345497,96.44,63600.29,0.0,0.97121,2e-05,2.54133]
[1780616345503,96.44,63600.29,0.0,0.97121,2e-05,2.54133]
[1780616345511,96.44,63599.42,0.0,0.97119,2e-05,2.54256]
[1780616348236,96.44,63600.12,0.0,0.9712,2e-05,2.54195]
[1780616348498,96.44,63600.13,0.0,0.9712,2e-05,2.54208]
[1780616349505,96.44,63604.97,0.0,0.97128,2e-05,2.53614]
[1780616350512,96.45,63608.95,0.0,0.97135,2e-05,2.53129]
[1780616351519,96.45,63607.8,0.0,0.97133,2e-05,2.53288]
[1780616352039,96.45,63607.8,0.0,0.97133,2e-05,2.53288]
[1780616352089,96.45,63607.8,0.0,0.97133,2e-05,2.53288]
[1780616352237,96.45,63607.8,0.0,0.97133,2e-05,2.53288]
[1780616352526,96.45,63607.17,0.0,0.97132,2e-05,2.53382]
[1780616355624,96.45,63607.41,0.0,0.97132,2e-05,2.53382]
[1780616355631,96.45,63611.13,0.0,0.97138,2e-05,2.52932]
[1780616356555,96.46,63613.77,0.0,0.97142,2e-05,2.52617]
[1780616361590,96.46,63613.43,0.0,0.97141,2e-05,2.5274]
[1780616362597,96.47,63614.43,0.0,0.97142,2e-05,2.52647]
[1780616367632,96.48,63615.07,0.0,0.97142,2e-05,2.52648]
[1780616370653,96.48,63617.16,0.0,0.97145,2e-05,2.52436]
[1780616371661,96.48,63618.78,0.0,0.97151,2e-05,2.51957]
[1780616372668,96.49,63626.91,0.0,0.97165,2e-05,2.50963]
[1780616373675,96.49,63633.6,0.0,0.97176,2e-05,2.50152]
[1780616375688,96.49,63625.67,0.0,0.97162,2e-05,2.51177]
[1780616376696,96.49,63622.81,0.0,0.97157,2e-05,2.51552]
[1780616378564,96.5,63622.72,0.0,0.97156,2e-05,2.51581]
[1780616378612,96.5,63622.72,0.0,0.97156,2e-05,2.51581]
[1780616378710,96.5,63623.23,0.0,0.97157,2e-05,2.51536]
[1780616380724,96.5,63624.16,0.0,0.97158,2e-05,2.51456]
[1780616382234,96.5,63624.9,0.0,0.97159,2e-05,2.51383]
[1780616384752,96.51,63626.45,0.0,0.97161,2e-05,2.51246]
[1780616386766,96.51,63636.71,0.0,0.97178,2e-05,2.5001]
[1780616387869,96.51,63636.71,0.0,0.97178,2e-05,2.5001]
[1780616387873,96.52,63638.93,0.0,0.97182,2e-05,2.49756]
[1780616388780,96.52,63645.84,0.0,0.97193,2e-05,2.48923]
[1780616390794,96.52,63646.0,0.0,0.97193,2e-05,2.48949]
[1780616395829,96.54,63646.34,0.0,0.97192,2e-05,2.49021]
[1780616397754,96.54,63646.33,0.0,0.97192,2e-05,2.49045]
[1780616397798,96.54,63646.33,0.0,0.97192,2e-05,2.49045]
[1780616397843,96.54,63648.06,0.0,0.97194,2e-05,2.48854]
[1780616402878,96.55,63649.14,0.0,0.97195,2e-05,2.48809]
[1780616403888,96.55,63655.12,0.0,0.97205,2e-05,2.48095]
[1780616404893,96.56,63657.25,0.0,0.97208,2e-05,2.47857]
[1780616405900,96.56,63649.22,0.0,0.97194,2e-05,2.48871]
[1780616406907,96.56,63649.43,0.0,0.97194,2e-05,2.48867]
[1780616407914,96.56,63654.41,0.0,0.97203,2e-05,2.48276]
[1780616409930,96.57,63656.3,0.0,0.97205,2e-05,2.48091]
[1780616410935,96.57,63662.35,0.0,0.97215,2e-05,2.47371]
[1780616411950,96.58,63665.99,0.0,0.97221,2e-05,2.46949]
[1780616412955,96.58,63681.87,0.0,0.97248,2e-05,2.45033]
[1780616413964,96.58,63688.28,0.0,0.97259,2e-05,2.44252]
[1780616414971,96.58,63682.95,0.0,0.97249,2e-05,2.44961]
[1780616415978,96.59,63681.34,0.0,0.97246,2e-05,2.45186]
[1780616417994,96.59,63680.36,0.0,0.97243,2e-05,2.45363]
[1780616420594,96.6,63679.76,0.0,0.97242,2e-05,2.45465]
[1780616420856,96.6,63679.76,0.0,0.97242,2e-05,2.45465]
[1780616420921,96.6,63676.3,0.0,0.97235,2e-05,2.45944]
[1780616421840,96.61,63674.24,0.0,0.97231,2e-05,2.46223]
[1780616422023,96.61,63675.06,0.0,0.97233,2e-05,2.46122]
[1780616425046,96.62,63673.46,0.0,0.97229,2e-05,2.46399]
[1780616426055,96.62,63678.51,0.0,0.97237,2e-05,2.45808]
[1780616427061,96.62,63684.23,0.0,0.97247,2e-05,2.45137]
[1780616428068,96.62,63685.31,0.0,0.97248,2e-05,2.45034]
[1780616429783,96.62,63685.31,0.0,0.97248,2e-05,2.45034]
[1780616429823,96.63,63688.8,0.0,0.97253,2e-05,2.44667]
[1780616430089,96.63,63682.42,0.0,0.97242,2e-05,2.45445]
[1780616431096,96.63,63680.41,0.0,0.97242,2e-05,2.45429]
[1780616432103,96.64,63675.64,0.0,0.97233,2e-05,2.46039]
[1780616436131,96.65,63680.57,0.0,0.9724,2e-05,2.45543]
[1780616437138,96.65,63681.69,0.0,0.97242,2e-05,2.45434]
[1780616441168,96.66,63680.82,0.0,0.97239,2e-05,2.45651]
[1780616442174,96.67,63679.74,0.0,0.97236,2e-05,2.4581]
[1780616443181,96.67,63682.05,0.0,0.9724,2e-05,2.45555]
[1780616444189,96.67,63683.13,0.0,0.97241,2e-05,2.4545]
[1780616446202,96.68,63681.75,0.0,0.97238,2e-05,2.45674]
[1780616447209,96.68,63678.24,0.0,0.97232,2e-05,2.4613]
[1780616448216,96.69,63687.33,0.0,0.97247,2e-05,2.45046]
[1780616449223,96.69,63691.55,0.0,0.97254,2e-05,2.44561]
[1780616451237,96.69,63690.34,0.0,0.97251,2e-05,2.44765]
[1780616452244,96.7,63691.42,0.0,0.97253,2e-05,2.44662]
[1780616455265,96.71,63687.61,0.0,0.97245,2e-05,2.45211]
[1780616460302,96.72,63687.66,0.0,0.97244,2e-05,2.45314]
[1780616461309,96.72,63693.68,0.0,0.97253,2e-05,2.44608]
[1780616462319,96.72,63699.76,0.0,0.97264,2e-05,2.4387]
[1780616463445,96.72,63706.85,0.0,0.97276,2e-05,2.4301]
[1780616464342,96.73,63718.12,0.0,0.97294,2e-05,2.41676]
[1780616467180,96.73,63704.87,0.0,0.97272,2e-05,2.43277]
[1780616467469,96.73,63696.41,0.0,0.97258,2e-05,2.44304]
[1780616468979,96.73,63692.71,0.0,0.97251,2e-05,2.44785]
[1780616469394,96.73,63696.9,0.0,0.97258,2e-05,2.44275]
[1780616470401,96.73,63698.62,0.0,0.9726,2e-05,2.44124]
[1780616471408,96.74,63695.91,0.0,0.97255,2e-05,2.44483]
[1780616475436,96.75,63684.06,0.0,0.97234,2e-05,2.4604]
[1780616476443,96.75,63680.38,0.0,0.97227,2e-05,2.46516]
[1780616477450,96.76,63679.55,0.0,0.97225,2e-05,2.46643]
[1780616479465,96.76,63675.39,0.0,0.97217,2e-05,2.47202]
[1780616480472,96.76,63678.83,0.0,0.97223,2e-05,2.46805]
[1780616481479,96.77,63678.02,0.0,0.97221,2e-05,2.46929]
[1780616483493,96.77,63679.04,0.0,0.97222,2e-05,2.46853]
[1780616485507,96.78,63680.01,0.0,0.97223,2e-05,2.46783]
[1780616487522,96.78,63688.89,0.0,0.97238,2e-05,2.45748]
[1780616488529,96.79,63691.49,0.0,0.97242,2e-05,2.45458]
[1780616489536,96.79,63684.51,0.0,0.9723,2e-05,2.46336]
[1780616490543,96.79,63685.35,0.0,0.97231,2e-05,2.46259]
[1780616494576,96.8,63692.0,0.0,0.97244,2e-05,2.45263]
[1780616495584,96.81,63693.39,0.0,0.97246,2e-05,2.4512]
[1780616496590,96.81,63694.25,0.0,0.97247,2e-05,2.45042]
[1780616501627,96.83,63692.56,0.0,0.97242,2e-05,2.45387]
[1780616502634,96.83,63700.1,0.0,0.97254,2e-05,2.44498]
[1780616503641,96.83,63703.13,0.0,0.97259,2e-05,2.44157]
[1780616504648,96.83,63702.55,0.0,0.97258,2e-05,2.44256]
[1780616505656,96.84,63704.01,0.0,0.9726,2e-05,2.44108]
[1780616506664,96.84,63706.44,0.0,0.97263,2e-05,2.43843]
[1780616507670,96.84,63708.06,0.0,0.97266,2e-05,2.43676]
[1780616508677,96.85,63708.95,0.0,0.97267,2e-05,2.43598]
[1780616511705,96.86,63696.19,0.0,0.97244,2e-05,2.45238]
[1780616512712,96.86,63694.2,0.0,0.9724,2e-05,2.45511]
[1780616513719,96.86,63697.9,0.0,0.97246,2e-05,2.45088]
[1780616516740,96.87,63699.07,0.0,0.97247,2e-05,2.45028]
[1780616518753,96.88,63698.27,0.0,0.97245,2e-05,2.45181]
[1780616521775,96.89,63688.08,0.0,0.97226,2e-05,2.46534]
[1780616522782,96.89,63685.12,0.0,0.97221,2e-05,2.46921]
[1780616524796,96.9,63684.15,0.0,0.97219,2e-05,2.47089]
[1780616527819,96.91,63681.92,0.0,0.97214,2e-05,2.47435]
[1780616528826,96.91,63679.98,0.0,0.9721,2e-05,2.47673]
[1780616533861,96.92,63680.01,0.0,0.97209,2e-05,2.47809]
[1780616536882,96.93,63685.96,0.0,0.97218,2e-05,2.4715]
[1780616537889,96.93,63689.21,0.0,0.97223,2e-05,2.46777]
[1780616538896,96.94,63687.86,0.0,0.9722,2e-05,2.46967]
[1780616539904,96.94,63682.63,0.0,0.97211,2e-05,2.47631]
[1780616540910,96.94,63679.16,0.0,0.97205,2e-05,2.4808]
[1780616541917,96.94,63680.47,0.0,0.97207,2e-05,2.47942]
[1780616546951,96.96,63680.26,0.0,0.97205,2e-05,2.48081]
[1780616547959,96.96,63679.38,0.0,0.97203,2e-05,2.48211]
[1780616550980,96.97,63680.73,0.0,0.97205,2e-05,2.48112]
[1780616551987,96.97,63682.65,0.0,0.97211,2e-05,2.47609]
[1780616552993,96.97,63681.6,0.0,0.97208,2e-05,2.4776]
[1780616555008,96.98,63682.6,0.0,0.9721,2e-05,2.47684]
[1780616558029,96.98,63681.5,0.0,0.97207,2e-05,2.47888]
[1780616559036,96.99,63677.43,0.0,0.97199,2e-05,2.48409]
[1780616562058,96.99,63676.17,0.0,0.97196,2e-05,2.48629]
[1780616566087,97.0,63674.76,0.0,0.97193,2e-05,2.48887]
[1780616567094,97.01,63679.52,0.0,0.97201,2e-05,2.48323]
[1780616568104,97.01,63685.94,0.0,0.97211,2e-05,2.47559]
[1780616569110,97.01,63689.7,0.0,0.97218,2e-05,2.47122]
[1780616572131,97.02,63686.18,0.0,0.97211,2e-05,2.47623]
[1780616573137,97.02,63693.29,0.0,0.97222,2e-05,2.46777]
[1780616574165,97.02,63688.71,0.0,0.97214,2e-05,2.4736]
[1780616575170,97.03,63680.57,0.0,0.972,2e-05,2.4838]
[1780616576177,97.03,63680.05,0.0,0.97199,2e-05,2.48466]
[1780616578192,97.03,63683.91,0.0,0.97205,2e-05,2.48035]
[1780616579199,97.04,63692.88,0.0,0.9722,2e-05,2.4696]
[1780616580206,97.04,63695.28,0.0,0.97224,2e-05,2.46691]
[1780616581216,97.04,63696.78,0.0,0.97226,2e-05,2.46532]
[1780616582223,97.04,63698.48,0.0,0.97228,2e-05,2.46349]
[1780616583230,97.05,63707.74,0.0,0.97244,2e-05,2.45247]
[1780616584256,97.05,63713.31,0.0,0.97253,2e-05,2.44598]
[1780616585258,97.05,63715.2,0.0,0.97256,2e-05,2.44397]
[1780616586265,97.06,63713.33,0.0,0.97252,2e-05,2.44652]
[1780616587272,97.06,63711.25,0.0,0.97248,2e-05,2.44932]
[1780616591300,97.07,63712.04,0.0,0.97248,2e-05,2.44945]
[1780616596335,97.09,63711.84,0.0,0.97246,2e-05,2.45105]
[1780616600363,97.1,63717.3,0.0,0.97254,2e-05,2.44549]
[1780616604391,97.11,63712.88,0.0,0.97245,2e-05,2.45195]
[1780616605398,97.11,63715.04,0.0,0.97248,2e-05,2.44959]
[1780616606405,97.12,63715.79,0.0,0.97249,2e-05,2.44895]
[1780616609426,97.12,63713.73,0.0,0.97244,2e-05,2.45225]
[1780616612447,97.13,63718.43,0.0,0.97254,2e-05,2.44445]
[1780616614461,97.14,63719.98,0.0,0.97256,2e-05,2.44312]
[1780616615468,97.14,63726.25,0.0,0.97266,2e-05,2.43581]
[1780616616475,97.15,63729.25,0.0,0.97271,2e-05,2.43248]
[1780616617482,97.15,63732.68,0.0,0.97276,2e-05,2.42864]
[1780616618489,97.15,63726.61,0.0,0.97266,2e-05,2.43626]
[1780616619622,97.15,63726.61,0.0,0.97266,2e-05,2.43626]
[1780616619674,97.15,63726.61,0.0,0.97266,2e-05,2.43626]
[1780616619788,97.16,63724.86,0.0,0.97262,2e-05,2.43866]
[1780616621520,97.16,63711.52,0.0,0.97239,2e-05,2.45539]
[1780616622527,97.16,63709.95,0.0,0.97236,2e-05,2.45755]
[1780616627562,97.18,63710.45,0.0,0.97235,2e-05,2.45818]
[1780616632597,97.19,63710.09,0.0,0.97233,2e-05,2.45985]
[1780616633605,97.19,63708.04,0.0,0.97229,2e-05,2.46258]
[1780616637633,97.21,63709.2,0.0,0.9723,2e-05,2.46212]
[1780616643681,97.22,63708.25,0.0,0.97226,2e-05,2.46469]
[1780616644684,97.22,63715.35,0.0,0.97238,2e-05,2.45629]
[1780616645692,97.23,63716.5,0.0,0.9724,2e-05,2.45514]
[1780616646697,97.23,63704.22,0.0,0.97219,2e-05,2.47032]
[1780616647705,97.23,63698.68,0.0,0.97209,2e-05,2.4773]
[1780616649719,97.24,63700.41,0.0,0.97211,2e-05,2.47562]
[1780616650726,97.24,63701.16,0.0,0.97212,2e-05,2.47492]
[1780616651733,97.24,63706.74,0.0,0.97221,2e-05,2.46833]
[1780616652739,97.24,63709.93,0.0,0.97227,2e-05,2.46466]
[1780616654754,97.25,63712.18,0.0,0.9723,2e-05,2.46238]
[1780616655761,97.25,63713.7,0.0,0.97232,2e-05,2.46076]
[1780616656769,97.25,63712.49,0.0,0.9723,2e-05,2.46222]
[1780616657776,97.25,63702.45,0.0,0.97213,2e-05,2.47443]
[1780616658783,97.25,63697.24,0.0,0.97204,2e-05,2.48077]
[1780616659790,97.25,63696.17,0.0,0.97202,2e-05,2.48204]
[1780616664827,97.25,63700.26,0.0,0.9721,2e-05,2.47678]
[1780616666337,97.25,63705.19,0.0,0.97218,2e-05,2.47067]
[1780616671877,97.24,63705.67,0.0,0.97222,2e-05,2.46703]
[1780616674897,97.24,63704.79,0.0,0.97221,2e-05,2.46802]
[1780616680939,97.24,63704.48,0.0,0.97221,2e-05,2.4682]
[1780616685974,97.24,63708.77,0.0,0.97228,2e-05,2.46284]
[1780616686981,97.24,63711.74,0.0,0.97233,2e-05,2.45921]
[1780616687988,97.24,63701.34,0.0,0.97216,2e-05,2.47187]
[1780616688995,97.24,63690.11,0.0,0.97196,2e-05,2.48555]
[1780616690011,97.24,63688.78,0.0,0.97194,2e-05,2.48712]
[1780616691009,97.24,63686.59,0.0,0.97191,2e-05,2.48974]
[1780616692020,97.24,63690.09,0.0,0.97197,2e-05,2.48538]
[1780616693025,97.24,63694.95,0.0,0.97205,2e-05,2.47938]
[1780616694033,97.24,63696.21,0.0,0.97207,2e-05,2.47779]
[1780616695040,97.24,63694.62,0.0,0.97205,2e-05,2.47969]
[1780616696047,97.23,63696.65,0.0,0.97208,2e-05,2.47716]
[1780616697054,97.23,63700.33,0.0,0.97214,2e-05,2.47262]
[1780616698061,97.23,63701.78,0.0,0.97217,2e-05,2.47082]
[1780616699068,97.23,63700.9,0.0,0.97216,2e-05,2.47186]
[1780616701082,97.23,63706.81,0.0,0.97226,2e-05,2.46463]
[1780616702089,97.23,63694.68,0.0,0.97205,2e-05,2.47939]
[1780616703130,97.23,63679.59,0.0,0.97179,2e-05,2.49787]
[1780616704104,97.23,63683.01,0.0,0.97185,2e-05,2.49362]
[1780616705111,97.23,63682.16,0.0,0.97184,2e-05,2.49451]
[1780616706119,97.23,63680.33,0.0,0.97181,2e-05,2.49669]
[1780616707125,97.23,63686.58,0.0,0.97192,2e-05,2.48895]
[1780616708132,97.23,63688.38,0.0,0.97195,2e-05,2.48668]
[1780616709139,97.23,63693.9,0.0,0.97204,2e-05,2.47986]
[1780616710146,97.23,63695.58,0.0,0.97207,2e-05,2.47777]
[1780616712162,97.23,63701.01,0.0,0.97217,2e-05,2.47106]
[1780616713169,97.23,63703.12,0.0,0.9722,2e-05,2.46846]
[1780616714176,97.23,63703.94,0.0,0.97222,2e-05,2.46743]
[1780616716190,97.22,63704.86,0.0,0.97223,2e-05,2.46627]
[1780616717197,97.22,63696.35,0.0,0.97209,2e-05,2.47663]
[1780616718204,97.22,63692.82,0.0,0.97203,2e-05,2.48091]
[1780616719211,97.22,63685.6,0.0,0.97191,2e-05,2.48971]
[1780616720218,97.22,63681.38,0.0,0.97183,2e-05,2.49482]
[1780616721225,97.22,63679.97,0.0,0.97181,2e-05,2.49649]
[1780616722232,97.22,63678.22,0.0,0.97178,2e-05,2.49856]
[1780616723239,97.22,63673.28,0.0,0.9717,2e-05,2.50457]
[1780616724246,97.22,63672.14,0.0,0.97168,2e-05,2.50588]
[1780616725254,97.22,63668.11,0.0,0.97161,2e-05,2.51076]
[1780616728276,97.22,63663.29,0.0,0.97153,2e-05,2.51668]
[1780616729283,97.22,63665.11,0.0,0.97156,2e-05,2.51432]
[1780616730290,97.22,63666.46,0.0,0.97158,2e-05,2.5128]
[1780616733311,97.22,63660.14,0.0,0.9715,2e-05,2.51815]
[1780616735325,97.22,63662.61,0.0,0.97154,2e-05,2.51512]
[1780616736332,97.22,63670.48,0.0,0.97168,2e-05,2.5053]
[1780616737339,97.22,63669.84,0.0,0.97167,2e-05,2.50599]
[1780616738345,97.22,63668.15,0.0,0.97164,2e-05,2.50824]
[1780616739353,97.22,63662.82,0.0,0.97154,2e-05,2.51472]
[1780616741367,97.22,63668.5,0.0,0.97165,2e-05,2.50749]
[1780616742375,97.22,63669.96,0.0,0.97167,2e-05,2.5056]
[1780616743385,97.22,63668.85,0.0,0.97165,2e-05,2.50713]
[1780616744391,97.22,63669.72,0.0,0.97166,2e-05,2.50622]
[1780616748419,97.22,63668.41,0.0,0.97165,2e-05,2.50745]
[1780616751440,97.22,63669.41,0.0,0.97166,2e-05,2.50643]
[1780616752447,97.22,63670.24,0.0,0.97167,2e-05,2.50557]
[1780616753454,97.22,63668.36,0.0,0.97164,2e-05,2.50805]
[1780616754461,97.23,63669.19,0.0,0.97165,2e-05,2.50718]
[1780616755468,97.23,63664.21,0.0,0.97156,2e-05,2.51348]
[1780616756475,97.23,63666.0,0.0,0.97159,2e-05,2.51142]
[1780616758489,97.23,63662.81,0.0,0.97153,2e-05,2.51566]
[1780616760503,97.24,63664.72,0.0,0.97156,2e-05,2.51358]
[1780616761510,97.24,63667.35,0.0,0.97161,2e-05,2.51048]
[1780616762517,97.24,63661.04,0.0,0.97149,2e-05,2.51843]
[1780616763525,97.24,63658.48,0.0,0.97145,2e-05,2.52173]
[1780616765538,97.24,63665.85,0.0,0.97157,2e-05,2.51288]
[1780616766544,97.25,63671.99,0.0,0.97168,2e-05,2.50546]
[1780616771580,97.25,63672.94,0.0,0.97168,2e-05,2.50509]
[1780616775608,97.26,63680.19,0.0,0.9718,2e-05,2.49683]
[1780616776615,97.26,63683.52,0.0,0.97185,2e-05,2.49292]
[1780616778629,97.27,63671.97,0.0,0.97165,2e-05,2.50749]
[1780616779636,97.27,63669.32,0.0,0.9716,2e-05,2.51092]
[1780616781650,97.27,63662.56,0.0,0.97148,2e-05,2.51932]
[1780616783664,97.27,63659.66,0.0,0.97143,2e-05,2.52319]
[1780616786687,97.28,63657.03,0.0,0.97138,2e-05,2.52684]
[1780616787694,97.28,63649.34,0.0,0.97124,2e-05,2.5365]
[1780616788701,97.28,63648.23,0.0,0.97122,2e-05,2.53799]
[1780616789708,97.28,63644.4,0.0,0.97115,2e-05,2.54286]
[1780616790715,97.28,63646.3,0.0,0.97118,2e-05,2.54059]
[1780616791721,97.28,63650.84,0.0,0.97129,2e-05,2.5321]
[1780616792729,97.28,63653.13,0.0,0.97133,2e-05,2.52937]
[1780616793736,97.29,63654.04,0.0,0.97135,2e-05,2.52836]
[1780616798771,97.29,63652.83,0.0,0.97132,2e-05,2.53048]
[1780616801470,97.29,63652.41,0.0,0.97131,2e-05,2.53112]
[1780616801507,97.29,63652.41,0.0,0.97131,2e-05,2.53112]
[1780616801522,97.29,63652.41,0.0,0.97131,2e-05,2.53112]
[1780616801904,97.3,63652.53,0.0,0.97131,2e-05,2.5312]
[1780616802115,97.3,63652.53,0.0,0.97131,2e-05,2.5312]
[1780616802235,97.3,63652.53,0.0,0.97131,2e-05,2.5312]
[1780616802551,97.3,63649.95,0.0,0.97126,2e-05,2.53452]
[1780616803323,97.3,63647.98,0.0,0.97122,2e-05,2.53708]
[1780616804813,97.3,63645.82,0.0,0.97118,2e-05,2.53987]
[1780616806827,97.3,63651.03,0.0,0.97127,2e-05,2.5336]
[1780616807834,97.3,63652.51,0.0,0.9713,2e-05,2.53188]
[1780616810855,97.31,63648.8,0.0,0.97123,2e-05,2.53684]
[1780616813375,97.31,63648.28,0.0,0.97122,2e-05,2.53759]
[1780616813499,97.31,63646.3,0.0,0.97118,2e-05,2.54026]
[1780616814630,97.31,63646.3,0.0,0.97118,2e-05,2.54026]
[1780616814681,97.31,63646.3,0.0,0.97118,2e-05,2.54026]
[1780616813877,97.31,63645.15,0.0,0.97116,2e-05,2.5417]
[1780616814883,97.31,63643.24,0.0,0.97112,2e-05,2.54417]
[1780616815890,97.31,63644.96,0.0,0.97115,2e-05,2.54213]
[1780616817368,97.31,63644.96,0.0,0.97115,2e-05,2.54213]
[1780616817400,97.31,63645.91,0.0,0.97117,2e-05,2.54114]
[1780616820927,97.32,63639.43,0.0,0.97105,2e-05,2.54952]
[1780616821933,97.32,63637.05,0.0,0.97101,2e-05,2.55258]
[1780616823948,97.32,63636.41,0.0,0.97099,2e-05,2.55355]
[1780616825963,97.32,63632.81,0.0,0.97093,2e-05,2.55821]
[1780616826979,97.32,63637.47,0.0,0.97101,2e-05,2.55246]
[1780616827986,97.32,63642.45,0.0,0.97109,2e-05,2.54632]
[1780616828993,97.33,63645.44,0.0,0.97115,2e-05,2.54268]
[1780616830000,97.33,63647.42,0.0,0.97118,2e-05,2.54031]
[1780616831007,97.33,63651.07,0.0,0.97124,2e-05,2.53587]
[1780616832027,97.33,63653.24,0.0,0.97128,2e-05,2.53328]
[1780616833033,97.33,63655.0,0.0,0.97131,2e-05,2.53121]
[1780616834040,97.33,63658.27,0.0,0.97136,2e-05,2.52727]
[1780616836109,97.33,63658.78,0.0,0.97137,2e-05,2.52675]
[1780616836157,97.33,63658.78,0.0,0.97137,2e-05,2.52675]
[1780616836236,97.33,63658.78,0.0,0.97137,2e-05,2.52675]
[1780616841455,97.34,63659.27,0.0,0.97137,2e-05,2.52677]
[1780616842254,97.34,63659.39,0.0,0.97137,2e-05,2.52687]
[1780616842596,97.34,63660.18,0.0,0.97138,2e-05,2.52602]
[1780616844299,97.34,63669.58,0.0,0.97154,2e-05,2.51452]
[1780616845126,97.35,63677.36,0.0,0.97168,2e-05,2.50506]
[1780616846135,97.35,63681.1,0.0,0.97174,2e-05,2.50046]
[1780616847141,97.35,63687.38,0.0,0.97185,2e-05,2.49291]
[1780616848150,97.35,63687.91,0.0,0.97185,2e-05,2.49261]
[1780616849157,97.35,63686.89,0.0,0.97183,2e-05,2.49405]
[1780616850164,97.36,63687.87,0.0,0.97184,2e-05,2.49303]
[1780616851171,97.36,63686.5,0.0,0.97185,2e-05,2.49197]
[1780616852178,97.36,63687.99,0.0,0.97187,2e-05,2.49033]
[1780616853185,97.36,63689.17,0.0,0.97189,2e-05,2.48907]
[1780616854192,97.36,63689.98,0.0,0.9719,2e-05,2.48827]
[1780616855199,97.37,63686.53,0.0,0.97184,2e-05,2.49269]
[1780616856206,97.37,63683.18,0.0,0.97178,2e-05,2.49699]
[1780616857213,97.37,63680.08,0.0,0.97172,2e-05,2.50097]
[1780616858220,97.37,63669.36,0.0,0.97154,2e-05,2.51435]
[1780616859227,97.37,63665.88,0.0,0.97147,2e-05,2.51879]
[1780616860234,97.38,63664.3,0.0,0.97144,2e-05,2.52089]
[1780616861241,97.38,63660.01,0.0,0.97137,2e-05,2.52633]
[1780616862248,97.38,63652.16,0.0,0.97123,2e-05,2.53619]
[1780616863255,97.38,63652.12,0.0,0.97123,2e-05,2.53635]
[1780616868113,97.38,63652.39,0.0,0.97123,2e-05,2.53645]
[1780616868160,97.38,63652.39,0.0,0.97123,2e-05,2.53645]
[1780616868240,97.38,63652.39,0.0,0.97123,2e-05,2.53645]
[1780616869297,97.39,63658.31,0.0,0.97133,2e-05,2.52933]
[1780616870304,97.39,63659.46,0.0,0.97134,2e-05,2.52802]
[1780616871311,97.39,63660.44,0.0,0.97136,2e-05,2.52693]
[1780616872318,97.39,63667.25,0.0,0.97148,2e-05,2.51863]
[1780616873325,97.39,63658.65,0.0,0.97132,2e-05,2.52941]
[1780616874334,97.39,63656.69,0.0,0.97129,2e-05,2.53196]
[1780616875340,97.39,63655.86,0.0,0.97127,2e-05,2.5331]
[1780616875966,97.39,63655.86,0.0,0.97127,2e-05,2.5331]
[1780616875993,97.39,63655.86,0.0,0.97127,2e-05,2.5331]
[1780616876018,97.39,63655.86,0.0,0.97127,2e-05,2.5331]
[1780616879090,97.4,63655.32,0.0,0.97126,2e-05,2.53411]
[1780616879239,97.4,63655.32,0.0,0.97126,2e-05,2.53411]
[1780616881381,97.4,63660.18,0.0,0.97134,2e-05,2.52841]
[1780616882389,97.4,63663.32,0.0,0.97139,2e-05,2.52465]
[1780616883396,97.4,63661.89,0.0,0.97137,2e-05,2.52654]
[1780616884403,97.41,63662.87,0.0,0.97138,2e-05,2.52545]
[1780616885025,97.41,63662.87,0.0,0.97138,2e-05,2.52545]
[1780616885115,97.41,63662.87,0.0,0.97138,2e-05,2.52545]
[1780616885233,97.41,63662.87,0.0,0.97138,2e-05,2.52545]
[1780616886417,97.41,63665.58,0.0,0.97142,2e-05,2.52235]
[1780616887424,97.41,63668.66,0.0,0.97148,2e-05,2.51867]
[1780616890445,97.41,63665.96,0.0,0.97142,2e-05,2.52242]
[1780616891452,97.42,63664.77,0.0,0.9714,2e-05,2.52402]
[1780616892460,97.42,63671.85,0.0,0.97152,2e-05,2.5154]
[1780616893467,97.42,63673.04,0.0,0.97154,2e-05,2.51407]
[1780616895482,97.42,63669.59,0.0,0.97148,2e-05,2.51861]
[1780616896489,97.42,63666.34,0.0,0.97142,2e-05,2.52277]
[1780616897496,97.43,63667.36,0.0,0.97144,2e-05,2.52164]
[1780616898503,97.43,63669.7,0.0,0.97147,2e-05,2.51888]
[1780616899510,97.43,63672.55,0.0,0.97152,2e-05,2.51549]
[1780616900247,97.43,63672.55,0.0,0.97152,2e-05,2.51549]
[1780616900299,97.43,63672.55,0.0,0.97152,2e-05,2.51549]
[1780616900494,97.43,63672.55,0.0,0.97152,2e-05,2.51549]
[1780616903538,97.43,63664.85,0.0,0.97138,2e-05,2.52556]
[1780616904545,97.44,63660.13,0.0,0.9713,2e-05,2.53154]
[1780616905693,97.44,63660.13,0.0,0.9713,2e-05,2.53154]
[1780616905735,97.44,63660.13,0.0,0.9713,2e-05,2.53154]
[1780616905755,97.44,63660.13,0.0,0.9713,2e-05,2.53154]
[1780616905794,97.44,63661.13,0.0,0.97131,2e-05,2.53053]
[1780616907002,97.44,63660.66,0.0,0.9713,2e-05,2.53111]
[1780616907235,97.44,63660.66,0.0,0.9713,2e-05,2.53111]
[1780616912601,97.45,63662.04,0.0,0.97135,2e-05,2.52712]
[1780616913608,97.45,63660.92,0.0,0.97133,2e-05,2.52862]
[1780616914032,97.45,63660.92,0.0,0.97133,2e-05,2.52862]
[1780616914101,97.45,63660.92,0.0,0.97133,2e-05,2.52862]
[1780616914235,97.45,63660.92,0.0,0.97133,2e-05,2.52862]
[1780616915622,97.45,63659.8,0.0,0.97131,2e-05,2.53023]
[1780616920657,97.46,63660.58,0.0,0.97131,2e-05,2.5298]
[1780616921664,97.46,63662.68,0.0,0.97135,2e-05,2.5273]
[1780616922671,97.46,63660.66,0.0,0.97131,2e-05,2.52991]
[1780616923678,97.46,63659.77,0.0,0.97129,2e-05,2.53112]
[1780616924684,97.46,63661.24,0.0,0.97132,2e-05,2.52941]
[1780616924983,97.46,63661.24,0.0,0.97132,2e-05,2.52941]
[1780616925113,97.46,63661.24,0.0,0.97132,2e-05,2.52941]
[1780616925234,97.46,63661.24,0.0,0.97132,2e-05,2.52941]
[1780616925692,97.46,63664.75,0.0,0.97138,2e-05,2.52517]
[1780616926699,97.46,63666.13,0.0,0.9714,2e-05,2.52368]
[1780616928713,97.47,63664.88,0.0,0.97137,2e-05,2.52546]
[1780616929016,97.47,63664.88,0.0,0.97137,2e-05,2.52546]
[1780616929068,97.47,63664.88,0.0,0.97137,2e-05,2.52546]
[1780616929236,97.47,63664.88,0.0,0.97137,2e-05,2.52546]
[1780616929766,97.47,63664.88,0.0,0.97137,2e-05,2.52546]
[1780616929996,97.47,63665.46,0.0,0.97138,2e-05,2.52474]
[1780616933748,97.47,63669.91,0.0,0.97145,2e-05,2.5198]
[1780616934755,97.47,63674.15,0.0,0.97152,2e-05,2.51469]
[1780616935762,97.47,63683.25,0.0,0.97168,2e-05,2.50348]
[1780616936769,97.48,63691.84,0.0,0.97183,2e-05,2.49322]
[1780616937776,97.48,63693.3,0.0,0.97185,2e-05,2.4916]
[1780616939790,97.48,63691.56,0.0,0.97181,2e-05,2.49408]
[1780616940802,97.48,63690.07,0.0,0.97179,2e-05,2.49607]
[1780616941809,97.49,63674.25,0.0,0.97151,2e-05,2.51569]
[1780616942816,97.48,63672.08,0.0,0.97148,2e-05,2.51824]
[1780616943823,97.48,63676.35,0.0,0.97155,2e-05,2.51285]
[1780616944830,97.48,63681.12,0.0,0.97163,2e-05,2.50711]
[1780616945837,97.49,63682.2,0.0,0.97165,2e-05,2.50593]
[1780616946843,97.49,63683.84,0.0,0.97167,2e-05,2.50407]
[1780616947487,97.49,63683.84,0.0,0.97167,2e-05,2.50407]
[1780616947497,97.49,63683.84,0.0,0.97167,2e-05,2.50407]
[1780616947530,97.49,63683.84,0.0,0.97167,2e-05,2.50407]
[1780616949307,97.49,63683.92,0.0,0.97167,2e-05,2.50412]
[1780616949488,97.49,63683.92,0.0,0.97167,2e-05,2.50412]
[1780616949865,97.49,63677.17,0.0,0.97155,2e-05,2.51274]
[1780616950872,97.49,63675.15,0.0,0.97152,2e-05,2.51536]
[1780616953717,97.5,63674.65,0.0,0.97151,2e-05,2.51612]
[1780616953739,97.5,63674.65,0.0,0.97151,2e-05,2.51612]
[1780616953769,97.5,63674.65,0.0,0.97151,2e-05,2.51612]
[1780616953812,97.5,63675.87,0.0,0.97152,2e-05,2.51488]
[1780616954413,97.5,63675.87,0.0,0.97152,2e-05,2.51488]
[1780616954486,97.5,63675.87,0.0,0.97152,2e-05,2.51488]
[1780616954588,97.5,63673.77,0.0,0.97149,2e-05,2.51747]
[1780616954901,97.5,63672.03,0.0,0.97145,2e-05,2.51975]
[1780616957922,97.5,63674.4,0.0,0.97149,2e-05,2.5172]
[1780616959054,97.5,63674.4,0.0,0.97149,2e-05,2.5172]
[1780616959108,97.5,63674.4,0.0,0.97149,2e-05,2.5172]
[1780616959237,97.5,63674.4,0.0,0.97149,2e-05,2.5172]
[1780616965362,97.51,63674.15,0.0,0.97148,2e-05,2.51828]
[1780616965411,97.51,63674.15,0.0,0.97148,2e-05,2.51828]
[1780616965504,97.51,63674.15,0.0,0.97148,2e-05,2.51828]
[1780616967734,97.52,63673.98,0.0,0.97147,2e-05,2.51874]
[1780616968031,97.52,63674.26,0.0,0.97147,2e-05,2.51865]
[1780616968128,97.52,63666.37,0.0,0.97133,2e-05,2.5284]
[1780616969003,97.52,63659.13,0.0,0.97121,2e-05,2.53748]
[1780616970154,97.52,63661.05,0.0,0.97124,2e-05,2.5351]
[1780616971032,97.52,63670.68,0.0,0.97144,2e-05,2.52042]
[1780616972380,97.52,63670.68,0.0,0.97144,2e-05,2.52042]
[1780616972433,97.52,63670.68,0.0,0.97144,2e-05,2.52042]
[1780616972488,97.52,63670.68,0.0,0.97144,2e-05,2.52042]
[1780616972534,97.52,63672.02,0.0,0.97146,2e-05,2.51889]
[1780616973051,97.52,63672.84,0.0,0.97147,2e-05,2.518]
[1780616974058,97.53,63674.4,0.0,0.9715,2e-05,2.5162]
[1780616976072,97.53,63676.28,0.0,0.97152,2e-05,2.51414]
[1780616977081,97.53,63687.28,0.0,0.97171,2e-05,2.50075]
[1780616978088,97.53,63692.19,0.0,0.9718,2e-05,2.49489]
[1780616980501,97.53,63692.73,0.0,0.9718,2e-05,2.49439]
[1780616980553,97.53,63692.73,0.0,0.9718,2e-05,2.49439]
[1780616980735,97.53,63692.73,0.0,0.9718,2e-05,2.49439]
[1780616980761,97.54,63694.5,0.0,0.97183,2e-05,2.49239]
[1780616982116,97.54,63688.27,0.0,0.97172,2e-05,2.50038]
[1780616983123,97.54,63684.03,0.0,0.97164,2e-05,2.50574]
[1780616985138,97.54,63668.02,0.0,0.97136,2e-05,2.52578]
[1780616986147,97.55,63663.42,0.0,0.97128,2e-05,2.53159]
[1780616988167,97.55,63675.56,0.0,0.97149,2e-05,2.5168]
[1780616989176,97.55,63677.66,0.0,0.97152,2e-05,2.51434]
[1780616990184,97.55,63676.08,0.0,0.97149,2e-05,2.51642]
[1780616991616,97.55,63676.08,0.0,0.97149,2e-05,2.51642]
[1780616991709,97.55,63676.08,0.0,0.97149,2e-05,2.51642]
[1780616991735,97.55,63676.08,0.0,0.97149,2e-05,2.51642]
[1780616991837,97.55,63674.32,0.0,0.97146,2e-05,2.51885]
[1780616992197,97.55,63677.27,0.0,0.97151,2e-05,2.51522]
[1780616993205,97.56,63678.58,0.0,0.97153,2e-05,2.51374]
[1780616994212,97.56,63680.42,0.0,0.97156,2e-05,2.51161]
[1780616995219,97.56,63682.19,0.0,0.97159,2e-05,2.50957]
[1780616996226,97.56,63691.14,0.0,0.97174,2e-05,2.49872]
[1780616997233,97.56,63700.29,0.0,0.9719,2e-05,2.48769]
[1780616998241,97.56,63705.32,0.0,0.97198,2e-05,2.48173]
[1780616999248,97.57,63708.26,0.0,0.97203,2e-05,2.47834]
[1780617002269,97.57,63709.33,0.0,0.97204,2e-05,2.47763]
[1780617003278,97.58,63708.57,0.0,0.97202,2e-05,2.47876]
[1780617004284,97.58,63719.07,0.0,0.9722,2e-05,2.46619]
[1780617005292,97.58,63712.62,0.0,0.97209,2e-05,2.47425]
[1780617007305,97.58,63715.05,0.0,0.97213,2e-05,2.4712]
[1780617009520,97.58,63714.73,0.0,0.97212,2e-05,2.4718]
[1780617009635,97.58,63714.73,0.0,0.97212,2e-05,2.4718]
[1780617009735,97.58,63714.73,0.0,0.97212,2e-05,2.4718]
[1780617009815,97.58,63715.87,0.0,0.97214,2e-05,2.47063]
[1780617010326,97.59,63722.07,0.0,0.97224,2e-05,2.46331]
[1780617011333,97.59,63731.34,0.0,0.9724,2e-05,2.45206]
[1780617012340,97.59,63726.6,0.0,0.97232,2e-05,2.45778]
[1780617013937,97.59,63721.86,0.0,0.97224,2e-05,2.46348]
[1780617014354,97.59,63719.2,0.0,0.97219,2e-05,2.46671]
[1780617016368,97.58,63724.6,0.0,0.97228,2e-05,2.46008]
[1780617018382,97.58,63729.32,0.0,0.97236,2e-05,2.45432]
[1780617019396,97.58,63731.46,0.0,0.9724,2e-05,2.45172]
[1780617020401,97.58,63739.68,0.0,0.97254,2e-05,2.44178]
[1780617021409,97.58,63745.25,0.0,0.97263,2e-05,2.43508]
[1780617022421,97.58,63746.81,0.0,0.97266,2e-05,2.43323]
[1780617023425,97.58,63753.07,0.0,0.97276,2e-05,2.42573]
[1780617024432,97.58,63755.47,0.0,0.9728,2e-05,2.42289]
[1780617025439,97.59,63759.07,0.0,0.97286,2e-05,2.41887]
[1780617026235,97.59,63759.07,0.0,0.97286,2e-05,2.41887]
[1780617026446,97.59,63764.22,0.0,0.97294,2e-05,2.41302]
[1780617028460,97.59,63762.79,0.0,0.97291,2e-05,2.41484]
[1780617029840,97.59,63762.79,0.0,0.97291,2e-05,2.41484]
[1780617029924,97.59,63762.79,0.0,0.97291,2e-05,2.41484]
[1780617029942,97.59,63763.44,0.0,0.97292,2e-05,2.41412]
[1780617030911,97.59,63769.11,0.0,0.97302,2e-05,2.40741]
[1780617031220,97.59,63769.11,0.0,0.97302,2e-05,2.40741]
[1780617031361,97.59,63769.11,0.0,0.97302,2e-05,2.40741]
[1780617031571,97.59,63769.11,0.0,0.97302,2e-05,2.40741]
[1780617031685,97.59,63775.35,0.0,0.97315,2e-05,2.39718]
[1780617035513,97.6,63772.34,0.0,0.97309,2e-05,2.4011]
[1780617039544,97.6,63775.22,0.0,0.97314,2e-05,2.39799]
[1780617044579,97.61,63775.57,0.0,0.97314,2e-05,2.39799]
[1780617045587,97.61,63783.45,0.0,0.97327,2e-05,2.38872]
[1780617046595,97.61,63788.39,0.0,0.97335,2e-05,2.38296]
[1780617047602,97.61,63795.38,0.0,0.97346,2e-05,2.37481]
[1780617048609,97.61,63798.78,0.0,0.97351,2e-05,2.37092]
[1780617051630,97.62,63801.48,0.0,0.97355,2e-05,2.36813]
[1780617054651,97.62,63810.16,0.0,0.97369,2e-05,2.35834]
[1780617055658,97.62,63810.18,0.0,0.97368,2e-05,2.35847]
[1780617057672,97.63,63812.36,0.0,0.97371,2e-05,2.35623]
[1780617058277,97.63,63812.36,0.0,0.97371,2e-05,2.35623]
[1780617061702,97.63,63815.81,0.0,0.97376,2e-05,2.35281]
[1780617062709,97.63,63810.87,0.0,0.97368,2e-05,2.35876]
[1780617065730,97.64,63808.37,0.0,0.97363,2e-05,2.36216]
[1780617066737,97.64,63803.3,0.0,0.97355,2e-05,2.36828]
[1780617068751,97.64,63800.94,0.0,0.97351,2e-05,2.37134]
[1780617071221,97.65,63802.45,0.0,0.97353,2e-05,2.36982]
[1780617071241,97.65,63802.45,0.0,0.97353,2e-05,2.36982]
[1780617071773,97.65,63795.23,0.0,0.97341,2e-05,2.37846]
[1780617072781,97.65,63790.09,0.0,0.97332,2e-05,2.38467]
[1780617073791,97.65,63788.03,0.0,0.97329,2e-05,2.38723]
[1780617074243,97.65,63788.03,0.0,0.97329,2e-05,2.38723]
[1780617075806,97.65,63791.11,0.0,0.97334,2e-05,2.38379]
[1780617076812,97.66,63787.53,0.0,0.97328,2e-05,2.38813]
[1780617077838,97.66,63785.29,0.0,0.97324,2e-05,2.39089]
[1780617078840,97.66,63798.53,0.0,0.97345,2e-05,2.37532]
[1780617080858,97.66,63798.76,0.0,0.97345,2e-05,2.37527]
[1780617081848,97.66,63798.76,0.0,0.97345,2e-05,2.37527]
[1780617081904,97.66,63798.76,0.0,0.97345,2e-05,2.37527]
[1780617081995,97.66,63798.76,0.0,0.97345,2e-05,2.37527]
[1780617082872,97.66,63806.62,0.0,0.97358,2e-05,2.36625]
[1780617083881,97.66,63814.08,0.0,0.9737,2e-05,2.35761]
[1780617085893,97.67,63811.4,0.0,0.97365,2e-05,2.36104]
[1780617087915,97.67,63811.36,0.0,0.97365,2e-05,2.36124]
[1780617087997,97.67,63811.36,0.0,0.97365,2e-05,2.36124]
[1780617088094,97.67,63813.6,0.0,0.97368,2e-05,2.35889]
[1780617089552,97.67,63815.03,0.0,0.9737,2e-05,2.35736]
[1780617090235,97.67,63814.68,0.0,0.9737,2e-05,2.35777]
[1780617090928,97.68,63816.91,0.0,0.97373,2e-05,2.35531]
[1780617095965,97.69,63821.13,0.0,0.97381,2e-05,2.34848]
[1780617097978,97.69,63817.2,0.0,0.97375,2e-05,2.35342]
[1780617099475,97.69,63816.28,0.0,0.97373,2e-05,2.35465]
[1780617099492,97.69,63816.28,0.0,0.97373,2e-05,2.35465]
[1780617100355,97.69,63816.62,0.0,0.97373,2e-05,2.35441]
[1780617102318,97.7,63815.82,0.0,0.97372,2e-05,2.3555]
[1780617103018,97.7,63812.31,0.0,0.97366,2e-05,2.35993]
[1780617106039,97.7,63806.58,0.0,0.97356,2e-05,2.36709]
[1780617106925,97.7,63806.58,0.0,0.97356,2e-05,2.36709]
[1780617106977,97.7,63806.58,0.0,0.97356,2e-05,2.36709]
[1780617106996,97.7,63806.58,0.0,0.97356,2e-05,2.36709]
[1780617107046,97.71,63804.25,0.0,0.97352,2e-05,2.36996]
[1780617109060,97.71,63801.78,0.0,0.97348,2e-05,2.373]
[1780617110067,97.71,63797.76,0.0,0.97341,2e-05,2.37798]
[1780617114700,97.71,63796.87,0.0,0.97339,2e-05,2.37948]
[1780617114736,97.71,63796.87,0.0,0.97339,2e-05,2.37948]
[1780617114745,97.71,63796.87,0.0,0.97339,2e-05,2.37948]
[1780617115104,97.72,63796.5,0.0,0.97338,2e-05,2.38002]
[1780617115692,97.72,63796.5,0.0,0.97338,2e-05,2.38002]
[1780617115737,97.72,63796.5,0.0,0.97338,2e-05,2.38002]
[1780617116111,97.72,63794.26,0.0,0.97334,2e-05,2.38278]
[1780617117535,97.72,63794.09,0.0,0.97334,2e-05,2.38308]
[1780617117586,97.72,63794.09,0.0,0.97334,2e-05,2.38308]
[1780617117736,97.72,63794.09,0.0,0.97334,2e-05,2.38308]
[1780617123161,97.73,63793.14,0.0,0.97331,2e-05,2.38481]
[1780617123406,97.73,63793.14,0.0,0.97331,2e-05,2.38481]
[1780617123456,97.73,63793.14,0.0,0.97331,2e-05,2.38481]
[1780617123494,97.73,63793.14,0.0,0.97331,2e-05,2.38481]
[1780617128198,97.73,63783.16,0.0,0.97314,2e-05,2.39713]
[1780617129205,97.73,63779.69,0.0,0.97309,2e-05,2.40133]
[1780617131047,97.73,63779.93,0.0,0.97309,2e-05,2.40111]
[1780617131099,97.73,63779.93,0.0,0.97309,2e-05,2.40111]
[1780617135389,97.74,63780.09,0.0,0.97309,2e-05,2.40126]
[1780617135435,97.74,63780.09,0.0,0.97309,2e-05,2.40126]
[1780617141289,97.74,63776.82,0.0,0.97303,2e-05,2.40557]
[1780617142296,97.74,63773.07,0.0,0.97297,2e-05,2.4101]
[1780617143303,97.74,63770.56,0.0,0.97292,2e-05,2.41314]
[1780617145324,97.74,63749.08,0.0,0.97256,2e-05,2.43897]
[1780617146359,97.74,63740.17,0.0,0.97241,2e-05,2.44971]
[1780617147366,97.74,63734.39,0.0,0.97232,2e-05,2.45667]
[1780617148375,97.74,63723.5,0.0,0.97213,2e-05,2.46984]
[1780617149380,97.74,63734.82,0.0,0.97233,2e-05,2.45608]
[1780617150389,97.74,63750.43,0.0,0.97259,2e-05,2.43726]
[1780617151396,97.74,63750.1,0.0,0.97261,2e-05,2.43475]
[1780617156431,97.74,63750.54,0.0,0.97262,2e-05,2.43429]
[1780617157445,97.74,63753.01,0.0,0.97266,2e-05,2.43134]
[1780617158451,97.74,63765.01,0.0,0.97286,2e-05,2.41699]
[1780617159458,97.74,63765.05,0.0,0.97286,2e-05,2.41698]
[1780617163714,97.75,63761.89,0.0,0.97281,2e-05,2.42092]
[1780617165500,97.75,63764.05,0.0,0.97284,2e-05,2.41841]
[1780617166507,97.75,63758.83,0.0,0.97275,2e-05,2.42469]
[1780617171542,97.75,63764.0,0.0,0.97284,2e-05,2.41865]
[1780617172549,97.75,63767.36,0.0,0.97289,2e-05,2.41467]
[1780617174563,97.75,63772.46,0.0,0.97298,2e-05,2.40868]
[1780617175570,97.75,63779.36,0.0,0.97309,2e-05,2.40052]
[1780617176577,97.75,63782.42,0.0,0.97314,2e-05,2.39696]
[1780617181612,97.76,63789.16,0.0,0.97324,2e-05,2.38935]
[1780617182619,97.76,63785.59,0.0,0.97319,2e-05,2.39359]
[1780617184891,97.76,63784.59,0.0,0.97317,2e-05,2.39478]
[1780617184948,97.76,63789.48,0.0,0.97325,2e-05,2.38898]
[1780617186242,97.76,63789.48,0.0,0.97325,2e-05,2.38898]
[1780617186651,97.76,63793.77,0.0,0.97332,2e-05,2.38392]
[1780617188665,97.76,63796.89,0.0,0.97337,2e-05,2.38027]
[1780617189672,97.76,63798.98,0.0,0.9734,2e-05,2.37783]
[1780617195714,97.76,63804.87,0.0,0.9735,2e-05,2.37107]
[1780617197728,97.76,63801.14,0.0,0.97343,2e-05,2.37555]
[1780617198735,97.76,63793.93,0.0,0.97332,2e-05,2.38409]
[1780617200749,97.76,63792.37,0.0,0.97329,2e-05,2.38597]
[1780617202763,97.76,63797.3,0.0,0.97337,2e-05,2.38017]
[1780617203770,97.76,63800.3,0.0,0.97342,2e-05,2.37666]
[1780617206791,97.76,63798.03,0.0,0.97338,2e-05,2.37942]
[1780617209117,97.76,63799.18,0.0,0.9734,2e-05,2.37809]
[1780617209134,97.76,63799.18,0.0,0.9734,2e-05,2.37809]
[1780617209260,97.76,63799.18,0.0,0.9734,2e-05,2.37809]
[1780617209348,97.76,63799.37,0.0,0.9734,2e-05,2.37792]
[1780617215033,97.76,63801.27,0.0,0.97346,2e-05,2.37295]
[1780617215057,97.76,63801.27,0.0,0.97346,2e-05,2.37295]
[1780617215236,97.76,63801.27,0.0,0.97346,2e-05,2.37295]
[1780617215277,97.77,63800.17,0.0,0.97344,2e-05,2.37431]
[1780617218876,97.77,63798.09,0.0,0.97341,2e-05,2.37686]
[1780617219883,97.77,63795.35,0.0,0.97336,2e-05,2.38012]
[1780617222187,97.77,63796.63,0.0,0.97338,2e-05,2.37863]
[1780617222238,97.77,63796.63,0.0,0.97338,2e-05,2.37863]
[1780617222295,97.77,63796.6,0.0,0.97338,2e-05,2.37872]
[1780617222493,97.77,63796.6,0.0,0.97338,2e-05,2.37872]
[1780617227939,97.77,63797.1,0.0,0.97339,2e-05,2.37825]
[1780617230960,97.77,63790.86,0.0,0.97329,2e-05,2.3857]
[1780617231967,97.77,63785.93,0.0,0.9732,2e-05,2.39156]
[1780617233983,97.77,63785.21,0.0,0.97319,2e-05,2.39243]
[1780617234990,97.77,63782.89,0.0,0.97315,2e-05,2.39519]
[1780617239020,97.77,63776.23,0.0,0.97304,2e-05,2.40309]
[1780617240039,97.77,63768.58,0.0,0.97292,2e-05,2.41221]
[1780617241044,97.77,63765.51,0.0,0.97287,2e-05,2.41585]
[1780617242051,97.77,63771.85,0.0,0.97297,2e-05,2.40826]
[1780617243062,97.77,63768.58,0.0,0.97292,2e-05,2.41212]
[1780617244069,97.77,63763.06,0.0,0.97283,2e-05,2.41868]
[1780617246083,97.77,63762.91,0.0,0.97283,2e-05,2.41878]
[1780617251093,97.77,63763.3,0.0,0.97284,2e-05,2.41814]
[1780617251104,97.77,63763.3,0.0,0.97284,2e-05,2.41814]
[1780617251235,97.77,63763.3,0.0,0.97284,2e-05,2.41814]
[1780617251256,97.76,63764.07,0.0,0.97285,2e-05,2.41713]
[1780617251991,97.76,63764.07,0.0,0.97285,2e-05,2.41713]
[1780617252234,97.76,63764.07,0.0,0.97285,2e-05,2.41713]
[1780617252336,97.76,63762.03,0.0,0.97282,2e-05,2.41953]
[1780617253133,97.76,63759.07,0.0,0.97277,2e-05,2.42307]
[1780617255148,97.76,63762.71,0.0,0.97283,2e-05,2.41862]
[1780617258168,97.76,63768.41,0.0,0.97293,2e-05,2.41167]
[1780617260182,97.76,63770.48,0.0,0.97296,2e-05,2.4091]
[1780617262551,97.76,63770.04,0.0,0.97295,2e-05,2.40957]
[1780617262603,97.76,63770.04,0.0,0.97295,2e-05,2.40957]
[1780617262738,97.76,63770.04,0.0,0.97295,2e-05,2.40957]
[1780617263203,97.76,63768.57,0.0,0.97293,2e-05,2.41129]
[1780617266224,97.76,63772.26,0.0,0.97299,2e-05,2.4068]
[1780617269082,97.76,63771.92,0.0,0.97299,2e-05,2.40716]
[1780617269134,97.76,63771.92,0.0,0.97299,2e-05,2.40716]
[1780617269234,97.76,63771.92,0.0,0.97299,2e-05,2.40716]
[1780617269245,97.76,63771.59,0.0,0.97298,2e-05,2.40752]
[1780617274280,97.76,63772.29,0.0,0.97303,2e-05,2.4037]
[1780617277303,97.76,63780.95,0.0,0.97317,2e-05,2.39336]
[1780617278310,97.76,63782.01,0.0,0.97319,2e-05,2.3921]
[1780617278742,97.76,63782.01,0.0,0.97319,2e-05,2.3921]
[1780617278788,97.76,63782.01,0.0,0.97319,2e-05,2.3921]
[1780617278997,97.76,63782.01,0.0,0.97319,2e-05,2.3921]
[1780617279317,97.76,63782.35,0.0,0.97319,2e-05,2.3917]
[1780617282337,97.76,63784.8,0.0,0.97323,2e-05,2.3888]
[1780617285227,97.76,63784.13,0.0,0.97322,2e-05,2.3896]
[1780617285238,97.76,63784.13,0.0,0.97322,2e-05,2.3896]
[1780617285268,97.76,63784.13,0.0,0.97322,2e-05,2.3896]
[1780617285359,97.76,63784.42,0.0,0.97323,2e-05,2.38927]
[1780617287493,97.76,63784.64,0.0,0.97323,2e-05,2.38902]
[1780617288239,97.76,63784.64,0.0,0.97323,2e-05,2.38902]
[1780617291808,97.76,63785.19,0.0,0.97324,2e-05,2.38839]
[1780617291989,97.76,63785.19,0.0,0.97324,2e-05,2.38839]
[1780617292408,97.76,63790.5,0.0,0.97332,2e-05,2.38212]
[1780617293419,97.76,63797.91,0.0,0.97345,2e-05,2.37339]
[1780617294422,97.76,63798.19,0.0,0.97345,2e-05,2.37309]
[1780617299457,97.76,63798.95,0.0,0.97346,2e-05,2.37237]
[1780617300485,97.76,63799.99,0.0,0.97348,2e-05,2.37117]
[1780617300538,97.76,63799.99,0.0,0.97348,2e-05,2.37117]
[1780617300742,97.76,63799.99,0.0,0.97348,2e-05,2.37117]
[1780617301471,97.76,63799.66,0.0,0.97347,2e-05,2.3716]
[1780617306510,97.76,63797.5,0.0,0.97343,2e-05,2.37432]
[1780617307807,97.76,63797.5,0.0,0.97343,2e-05,2.37432]
[1780617307859,97.76,63797.5,0.0,0.97343,2e-05,2.37432]
[1780617308000,97.76,63797.5,0.0,0.97343,2e-05,2.37432]
[1780617308100,97.76,63797.14,0.0,0.97343,2e-05,2.37477]
[1780617310538,97.76,63811.08,0.0,0.97365,2e-05,2.35846]
[1780617311545,97.76,63818.15,0.0,0.97377,2e-05,2.35015]
[1780617316580,97.76,63817.82,0.0,0.97376,2e-05,2.3504]
[1780617318283,97.76,63817.82,0.0,0.97376,2e-05,2.3504]
[1780617318296,97.76,63817.82,0.0,0.97376,2e-05,2.3504]
[1780617318384,97.76,63817.59,0.0,0.97376,2e-05,2.35056]
[1780617318503,97.76,63817.59,0.0,0.97376,2e-05,2.35056]
[1780617323633,97.76,63808.59,0.0,0.97362,2e-05,2.36089]
[1780617324638,97.76,63807.94,0.0,0.97361,2e-05,2.36163]
[1780617325645,97.76,63805.86,0.0,0.97357,2e-05,2.36404]
[1780617328667,97.76,63802.03,0.0,0.97351,2e-05,2.36845]
[1780617329920,97.76,63802.03,0.0,0.97351,2e-05,2.36845]
[1780617329965,97.76,63802.03,0.0,0.97351,2e-05,2.36845]
[1780617330001,97.76,63802.03,0.0,0.97351,2e-05,2.36845]
[1780617330047,97.76,63800.89,0.0,0.9735,2e-05,2.36975]
[1780617331063,97.76,63800.89,0.0,0.9735,2e-05,2.36975]
[1780617331238,97.76,63800.89,0.0,0.9735,2e-05,2.36975]
[1780617331306,97.75,63801.01,0.0,0.97353,2e-05,2.36667]
[1780617333702,97.75,63812.76,0.0,0.97372,2e-05,2.35279]
[1780617334709,97.75,63818.07,0.0,0.97381,2e-05,2.34656]
[1780617335813,97.75,63818.07,0.0,0.97381,2e-05,2.34656]
[1780617335865,97.75,63818.07,0.0,0.97381,2e-05,2.34656]
[1780617335995,97.75,63818.07,0.0,0.97381,2e-05,2.34656]
[1780617336097,97.75,63817.87,0.0,0.9738,2e-05,2.34679]
[1780617340751,97.75,63820.27,0.0,0.97384,2e-05,2.34386]
[1780617341758,97.75,63826.14,0.0,0.97394,2e-05,2.33697]
[1780617342765,97.75,63823.63,0.0,0.9739,2e-05,2.33987]
[1780617344779,97.75,63821.88,0.0,0.97387,2e-05,2.34184]
[1780617345527,97.75,63821.88,0.0,0.97387,2e-05,2.34184]
[1780617345583,97.75,63821.88,0.0,0.97387,2e-05,2.34184]
[1780617345734,97.75,63821.88,0.0,0.97387,2e-05,2.34184]
[1780617345785,97.75,63822.22,0.0,0.97388,2e-05,2.34141]
[1780617348063,97.75,63823.45,0.0,0.9739,2e-05,2.33993]
[1780617348234,97.75,63823.45,0.0,0.9739,2e-05,2.33993]
[1780617348266,97.75,63823.32,0.0,0.9739,2e-05,2.34002]
[1780617350821,97.75,63818.5,0.0,0.97382,2e-05,2.34558]
[1780617352108,97.75,63818.5,0.0,0.97382,2e-05,2.34558]
[1780617352121,97.75,63818.5,0.0,0.97382,2e-05,2.34558]
[1780617352261,97.75,63818.5,0.0,0.97382,2e-05,2.34558]
[1780617352340,97.75,63817.49,0.0,0.9738,2e-05,2.34667]
[1780617352836,97.75,63826.17,0.0,0.97394,2e-05,2.33653]
[1780617353843,97.75,63834.68,0.0,0.97408,2e-05,2.3266]
[1780617355279,97.75,63834.68,0.0,0.97408,2e-05,2.3266]
[1780617355323,97.75,63834.68,0.0,0.97408,2e-05,2.3266]
[1780617355489,97.75,63834.68,0.0,0.97408,2e-05,2.3266]
[1780617355424,97.75,63835.51,0.0,0.97409,2e-05,2.32562]
[1780617357931,97.75,63837.57,0.0,0.97413,2e-05,2.32321]
[1780617358901,97.75,63852.55,0.0,0.97436,2e-05,2.30587]
[1780617359908,97.75,63854.78,0.0,0.9744,2e-05,2.30332]
[1780617364942,97.75,63854.59,0.0,0.97439,2e-05,2.30369]
[1780617367218,97.75,63854.27,0.0,0.97439,2e-05,2.30409]
[1780617367235,97.75,63854.27,0.0,0.97439,2e-05,2.30409]
[1780617367268,97.75,63854.27,0.0,0.97439,2e-05,2.30409]
[1780617367337,97.75,63855.12,0.0,0.9744,2e-05,2.30317]
[1780617368104,97.75,63855.12,0.0,0.9744,2e-05,2.30317]
[1780617368240,97.75,63855.12,0.0,0.9744,2e-05,2.30317]
[1780617368288,97.75,63854.98,0.0,0.9744,2e-05,2.30336]
[1780617368971,97.75,63849.27,0.0,0.97431,2e-05,2.30996]
[1780617369978,97.75,63846.45,0.0,0.97426,2e-05,2.31324]
[1780617371993,97.75,63841.19,0.0,0.97418,2e-05,2.31935]
[1780617375022,97.75,63838.04,0.0,0.97413,2e-05,2.32302]
[1780617376025,97.75,63835.93,0.0,0.9741,2e-05,2.32547]
[1780617379047,97.75,63837.57,0.0,0.97412,2e-05,2.32355]
[1780617381069,97.75,63829.24,0.0,0.97399,2e-05,2.33322]
[1780617382076,97.75,63827.15,0.0,0.97396,2e-05,2.33564]
[1780617382967,97.75,63827.15,0.0,0.97396,2e-05,2.33564]
[1780617382971,97.75,63827.15,0.0,0.97396,2e-05,2.33564]
[1780617382993,97.75,63827.15,0.0,0.97396,2e-05,2.33564]
[1780617383083,97.75,63826.13,0.0,0.97394,2e-05,2.33681]
[1780617388118,97.75,63825.22,0.0,0.97393,2e-05,2.33774]
[1780617389125,97.75,63828.99,0.0,0.97399,2e-05,2.33332]
[1780617390135,97.75,63810.49,0.0,0.97369,2e-05,2.35491]
[1780617390968,97.75,63810.49,0.0,0.97369,2e-05,2.35491]
[1780617391177,97.75,63810.49,0.0,0.97369,2e-05,2.35491]
[1780617391263,97.75,63790.28,0.0,0.97339,2e-05,2.37581]
[1780617392146,97.75,63781.1,0.0,0.97324,2e-05,2.38665]
[1780617393154,97.75,63779.38,0.0,0.97322,2e-05,2.38864]
[1780617394098,97.75,63779.38,0.0,0.97322,2e-05,2.38864]
[1780617394162,97.75,63779.5,0.0,0.97322,2e-05,2.38843]
[1780617397183,97.74,63771.69,0.0,0.97309,2e-05,2.39747]
[1780617398190,97.74,63767.92,0.0,0.97303,2e-05,2.40188]
[1780617400205,97.74,63771.97,0.0,0.9731,2e-05,2.39687]
[1780617401212,97.74,63759.79,0.0,0.9729,2e-05,2.41128]
[1780617402221,97.74,63756.05,0.0,0.97284,2e-05,2.41565]
[1780617403227,97.74,63757.39,0.0,0.97286,2e-05,2.41394]
[1780617407255,97.73,63754.91,0.0,0.97283,2e-05,2.41642]
[1780617408263,97.73,63757.31,0.0,0.97287,2e-05,2.41344]
[1780617409271,97.73,63762.52,0.0,0.97296,2e-05,2.40709]
[1780617411297,97.73,63761.49,0.0,0.97294,2e-05,2.4081]
[1780617416342,97.72,63754.69,0.0,0.97284,2e-05,2.41567]
[1780617417349,97.72,63741.08,0.0,0.97261,2e-05,2.43187]
[1780617418356,97.72,63736.25,0.0,0.97254,2e-05,2.4374]
[1780617422395,97.71,63733.99,0.0,0.97251,2e-05,2.43947]
[1780617423396,97.71,63724.88,0.0,0.97236,2e-05,2.4503]
[1780617424404,97.7,63725.53,0.0,0.97237,2e-05,2.44933]
[1780617429439,97.69,63728.82,0.0,0.97244,2e-05,2.44444]
[1780617431453,97.69,63732.35,0.0,0.9725,2e-05,2.43984]
[1780617434475,97.68,63737.32,0.0,0.97259,2e-05,2.43336]
[1780617435482,97.68,63746.09,0.0,0.97274,2e-05,2.42268]
[1780617436499,97.68,63748.07,0.0,0.97277,2e-05,2.42018]
[1780617437506,97.68,63743.78,0.0,0.9727,2e-05,2.42519]
[1780617438513,97.68,63736.83,0.0,0.97259,2e-05,2.4334]
[1780617439520,97.68,63735.17,0.0,0.97256,2e-05,2.43524]
[1780617440527,97.67,63736.71,0.0,0.97259,2e-05,2.43323]
[1780617441604,97.67,63736.71,0.0,0.97259,2e-05,2.43323]
[1780617441637,97.67,63737.49,0.0,0.97261,2e-05,2.43214]
[1780617441736,97.67,63737.49,0.0,0.97261,2e-05,2.43214]
[1780617442573,97.67,63737.49,0.0,0.97261,2e-05,2.43214]
[1780617442541,97.67,63738.05,0.0,0.97262,2e-05,2.43132]
[1780617443548,97.67,63740.3,0.0,0.97266,2e-05,2.42847]
[1780617444240,97.67,63740.3,0.0,0.97266,2e-05,2.42847]
[1780617444555,97.67,63741.12,0.0,0.97267,2e-05,2.42734]
[1780617446083,97.67,63740.14,0.0,0.97266,2e-05,2.42837]
[1780617446136,97.67,63740.14,0.0,0.97266,2e-05,2.42837]
[1780617446234,97.67,63740.14,0.0,0.97266,2e-05,2.42837]
[1780617448583,97.66,63742.24,0.0,0.9727,2e-05,2.42543]
[1780617449590,97.66,63739.77,0.0,0.97266,2e-05,2.42826]
[1780617450120,97.66,63739.77,0.0,0.97266,2e-05,2.42826]
[1780617450172,97.66,63739.77,0.0,0.97266,2e-05,2.42826]
[1780617450239,97.66,63739.77,0.0,0.97266,2e-05,2.42826]
[1780617450597,97.66,63736.99,0.0,0.97262,2e-05,2.43146]
[1780617452611,97.66,63735.73,0.0,0.97263,2e-05,2.42979]
[1780617453741,97.65,63735.15,0.0,0.97262,2e-05,2.43034]
[1780617453814,97.65,63735.15,0.0,0.97262,2e-05,2.43034]
[1780617453987,97.65,63735.15,0.0,0.97262,2e-05,2.43034]
[1780617455546,97.65,63734.76,0.0,0.97262,2e-05,2.43066]
[1780617455609,97.65,63734.76,0.0,0.97262,2e-05,2.43066]
[1780617455632,97.65,63735.65,0.0,0.97263,2e-05,2.42945]
[1780617455734,97.65,63735.65,0.0,0.97263,2e-05,2.42945]
[1780617456639,97.65,63735.37,0.0,0.97263,2e-05,2.42964]
[1780617461674,97.64,63730.87,0.0,0.97257,2e-05,2.43433]
[1780617463291,97.64,63730.87,0.0,0.97257,2e-05,2.43433]
[1780617463360,97.64,63730.87,0.0,0.97257,2e-05,2.43433]
[1780617463489,97.64,63730.87,0.0,0.97257,2e-05,2.43433]
[1780617463590,97.64,63733.14,0.0,0.97261,2e-05,2.4313]
[1780617463688,97.64,63735.19,0.0,0.97264,2e-05,2.42884]
[1780617464919,97.64,63735.19,0.0,0.97264,2e-05,2.42884]
[1780617464971,97.64,63735.19,0.0,0.97264,2e-05,2.42884]
[1780617464995,97.64,63735.19,0.0,0.97264,2e-05,2.42884]
[1780617465702,97.63,63737.71,0.0,0.97269,2e-05,2.42553]
[1780617466709,97.63,63740.34,0.0,0.97273,2e-05,2.42224]
[1780617468703,97.63,63740.84,0.0,0.97274,2e-05,2.42151]
[1780617468729,97.63,63740.84,0.0,0.97274,2e-05,2.42151]
[1780617468734,97.63,63740.84,0.0,0.97274,2e-05,2.42151]
[1780617468805,97.63,63742.29,0.0,0.97277,2e-05,2.41964]
[1780617469730,97.63,63746.86,0.0,0.97285,2e-05,2.41404]
[1780617471052,97.63,63746.86,0.0,0.97285,2e-05,2.41404]
[1780617471104,97.63,63746.86,0.0,0.97285,2e-05,2.41404]
[1780617471236,97.63,63746.86,0.0,0.97285,2e-05,2.41404]
[1780617473763,97.62,63754.91,0.0,0.97299,2e-05,2.40398]
[1780617474766,97.62,63766.21,0.0,0.97318,2e-05,2.39043]
[1780617475773,97.62,63767.18,0.0,0.97319,2e-05,2.3892]
[1780617477786,97.62,63765.81,0.0,0.97317,2e-05,2.39069]
[1780617480242,97.62,63765.72,0.0,0.97317,2e-05,2.39073]
[1780617480324,97.62,63765.72,0.0,0.97317,2e-05,2.39073]
[1780617480498,97.62,63765.72,0.0,0.97317,2e-05,2.39073]
[1780617480599,97.62,63765.76,0.0,0.97317,2e-05,2.39053]
[1780617480808,97.62,63768.64,0.0,0.97322,2e-05,2.38711]
[1780617482822,97.62,63778.75,0.0,0.97339,2e-05,2.375]
[1780617483829,97.62,63781.33,0.0,0.97343,2e-05,2.3719]
[1780617484837,97.61,63779.67,0.0,0.97341,2e-05,2.37382]
[1780617485843,97.61,63776.35,0.0,0.97335,2e-05,2.3777]
[1780617488018,97.61,63775.92,0.0,0.97335,2e-05,2.37816]
[1780617488069,97.61,63775.92,0.0,0.97335,2e-05,2.37816]
[1780617488234,97.61,63775.92,0.0,0.97335,2e-05,2.37816]
[1780617488335,97.61,63775.71,0.0,0.97334,2e-05,2.37835]
[1780617488865,97.61,63779.2,0.0,0.9734,2e-05,2.37417]
[1780617489872,97.61,63781.21,0.0,0.97343,2e-05,2.37175]
[1780617490879,97.61,63782.58,0.0,0.97346,2e-05,2.37009]
[1780617491886,97.61,63788.21,0.0,0.97355,2e-05,2.36341]
[1780617492893,97.61,63791.71,0.0,0.97361,2e-05,2.35926]
[1780617493900,97.61,63793.67,0.0,0.97364,2e-05,2.35689]
[1780617495535,97.61,63793.67,0.0,0.97364,2e-05,2.35689]
[1780617495587,97.61,63793.67,0.0,0.97364,2e-05,2.35689]
[1780617495617,97.61,63793.93,0.0,0.97365,2e-05,2.35646]
[1780617495914,97.61,63795.27,0.0,0.97367,2e-05,2.35489]
[1780617496734,97.61,63795.27,0.0,0.97367,2e-05,2.35489]
[1780617496924,97.61,63796.79,0.0,0.97369,2e-05,2.35304]
[1780617501034,97.61,63797.07,0.0,0.9737,2e-05,2.35255]
[1780617501703,97.6,63796.15,0.0,0.97369,2e-05,2.35352]
[1780617501959,97.6,63797.47,0.0,0.97371,2e-05,2.35197]
[1780617503366,97.6,63797.47,0.0,0.97371,2e-05,2.35197]
[1780617503418,97.6,63797.47,0.0,0.97371,2e-05,2.35197]
[1780617503510,97.6,63797.47,0.0,0.97371,2e-05,2.35197]
[1780617506996,97.6,63802.08,0.0,0.97379,2e-05,2.3463]
[1780617508008,97.6,63807.2,0.0,0.97387,2e-05,2.34026]
[1780617509012,97.6,63809.16,0.0,0.9739,2e-05,2.33793]
[1780617511706,97.6,63809.58,0.0,0.97391,2e-05,2.33741]
[1780617511734,97.6,63809.0,0.0,0.97393,2e-05,2.33523]
[1780617511753,97.6,63809.0,0.0,0.97393,2e-05,2.33523]
[1780617513041,97.6,63807.27,0.0,0.9739,2e-05,2.3372]
[1780617514546,97.6,63807.27,0.0,0.9739,2e-05,2.3372]
[1780617514734,97.6,63806.93,0.0,0.9739,2e-05,2.33754]
[1780617517069,97.6,63808.13,0.0,0.97392,2e-05,2.33608]
[1780617518526,97.6,63808.13,0.0,0.97392,2e-05,2.33608]
[1780617520090,97.6,63806.32,0.0,0.97389,2e-05,2.33813]
[1780617521097,97.6,63803.46,0.0,0.97384,2e-05,2.34144]
[1780617523111,97.6,63804.27,0.0,0.97386,2e-05,2.34043]
[1780617523778,97.6,63804.27,0.0,0.97386,2e-05,2.34043]
[1780617523827,97.6,63804.27,0.0,0.97386,2e-05,2.34043]
[1780617523999,97.6,63804.27,0.0,0.97386,2e-05,2.34043]
[1780617527139,97.59,63802.57,0.0,0.97383,2e-05,2.34229]
[1780617528146,97.59,63801.75,0.0,0.97382,2e-05,2.34321]
[1780617529139,97.59,63801.75,0.0,0.97382,2e-05,2.34321]
[1780617529189,97.59,63801.75,0.0,0.97382,2e-05,2.34321]
[1780617529237,97.59,63801.75,0.0,0.97382,2e-05,2.34321]
[1780617530159,97.59,63800.56,0.0,0.9738,2e-05,2.34453]
[1780617532174,97.59,63812.01,0.0,0.97399,2e-05,2.33107]
[1780617532909,97.59,63812.01,0.0,0.97399,2e-05,2.33107]
[1780617532964,97.59,63812.01,0.0,0.97399,2e-05,2.33107]
[1780617533187,97.59,63816.9,0.0,0.97406,2e-05,2.32536]
[1780617535544,97.59,63818.1,0.0,0.97408,2e-05,2.32396]
[1780617538250,97.59,63820.09,0.0,0.97411,2e-05,2.32165]
[1780617538298,97.59,63820.09,0.0,0.97411,2e-05,2.32165]
[1780617538509,97.59,63820.09,0.0,0.97411,2e-05,2.32165]
[1780617541237,97.59,63814.41,0.0,0.97402,2e-05,2.32828]
[1780617542244,97.59,63809.18,0.0,0.97394,2e-05,2.33437]
[1780617546153,97.59,63808.22,0.0,0.97393,2e-05,2.33543]
[1780617546214,97.59,63808.22,0.0,0.97393,2e-05,2.33543]
[1780617546234,97.59,63808.22,0.0,0.97393,2e-05,2.33543]
[1780617548286,97.59,63813.12,0.0,0.974,2e-05,2.32965]
[1780617551307,97.59,63817.66,0.0,0.97408,2e-05,2.32433]
[1780617552562,97.59,63817.66,0.0,0.97408,2e-05,2.32433]
[1780617552612,97.59,63817.66,0.0,0.97408,2e-05,2.32433]
[1780617552742,97.59,63817.66,0.0,0.97408,2e-05,2.32433]
[1780617555338,97.59,63813.9,0.0,0.97402,2e-05,2.3287]
[1780617557271,97.59,63813.33,0.0,0.97401,2e-05,2.32937]
[1780617557323,97.59,63813.33,0.0,0.97401,2e-05,2.32937]
[1780617557352,97.59,63816.17,0.0,0.97405,2e-05,2.32605]
[1780617558383,97.59,63816.17,0.0,0.97405,2e-05,2.32605]
[1780617558421,97.59,63819.81,0.0,0.97411,2e-05,2.32181]
[1780617561396,97.59,63819.01,0.0,0.9741,2e-05,2.32275]
[1780617562407,97.59,63823.63,0.0,0.97417,2e-05,2.31738]
[1780617564672,97.59,63824.61,0.0,0.97419,2e-05,2.31625]
[1780617564724,97.59,63824.61,0.0,0.97419,2e-05,2.31625]
[1780617564736,97.59,63824.61,0.0,0.97419,2e-05,2.31625]
[1780617566628,97.59,63824.66,0.0,0.97419,2e-05,2.31621]
[1780617566679,97.59,63824.66,0.0,0.97419,2e-05,2.31621]
[1780617566735,97.59,63824.66,0.0,0.97419,2e-05,2.31621]
[1780617566729,97.59,63824.24,0.0,0.97418,2e-05,2.31673]
[1780617568455,97.59,63817.22,0.0,0.97407,2e-05,2.3249]
[1780617570155,97.59,63817.79,0.0,0.97408,2e-05,2.32425]
[1780617570204,97.59,63817.79,0.0,0.97408,2e-05,2.32425]
[1780617571546,97.59,63817.67,0.0,0.97408,2e-05,2.32439]
[1780617571643,97.59,63816.99,0.0,0.9741,2e-05,2.32236]
[1780617575802,97.59,63815.75,0.0,0.97408,2e-05,2.32381]
[1780617575854,97.59,63815.75,0.0,0.97408,2e-05,2.32381]
[1780617575999,97.59,63815.75,0.0,0.97408,2e-05,2.32381]
[1780617576511,97.59,63815.69,0.0,0.97408,2e-05,2.32388]
[1780617580637,97.59,63814.88,0.0,0.97406,2e-05,2.32482]
[1780617580687,97.59,63814.88,0.0,0.97406,2e-05,2.32482]
[1780617580742,97.59,63814.88,0.0,0.97406,2e-05,2.32482]
[1780617582553,97.59,63818.21,0.0,0.97412,2e-05,2.32094]
[1780617585574,97.59,63821.62,0.0,0.97417,2e-05,2.317]
[1780617586193,97.59,63821.62,0.0,0.97417,2e-05,2.317]
[1780617586242,97.59,63821.62,0.0,0.97417,2e-05,2.317]
[1780617591540,97.59,63823.24,0.0,0.97419,2e-05,2.31519]
[1780617591610,97.59,63823.24,0.0,0.97419,2e-05,2.31519]
[1780617591736,97.59,63823.24,0.0,0.97419,2e-05,2.31519]
[1780617591745,97.59,63823.43,0.0,0.9742,2e-05,2.31498]
[1780617597658,97.59,63819.53,0.0,0.97413,2e-05,2.31959]
[1780617598814,97.59,63819.53,0.0,0.97413,2e-05,2.31959]
[1780617598884,97.59,63819.12,0.0,0.97413,2e-05,2.32007]
[1780617599002,97.59,63819.12,0.0,0.97413,2e-05,2.32007]
[1780617601152,97.59,63819.67,0.0,0.97414,2e-05,2.31943]
[1780617600793,97.59,63816.23,0.0,0.97408,2e-05,2.32343]
[1780617603190,97.59,63816.23,0.0,0.97408,2e-05,2.32343]
[1780617602937,97.59,63783.97,0.0,0.97356,2e-05,2.36121]
[1780617604799,97.59,63783.97,0.0,0.97356,2e-05,2.36121]
[1780617605806,97.59,63783.97,0.0,0.97356,2e-05,2.36121]
[1780617606190,97.59,63774.22,0.0,0.9734,2e-05,2.37272]
[1780617607392,97.59,63774.22,0.0,0.9734,2e-05,2.37265]
[1780617608431,97.59,63762.34,0.0,0.97321,2e-05,2.38672]
[1780617609150,97.59,63762.34,0.0,0.97321,2e-05,2.38672]
[1780617609283,97.59,63759.49,0.0,0.97316,2e-05,2.39011]
[1780617610968,97.59,63753.22,0.0,0.97306,2e-05,2.39742]
[1780617611979,97.59,63745.92,0.0,0.97294,2e-05,2.40604]
[1780617612749,97.59,63745.92,0.0,0.97294,2e-05,2.40604]
[1780617612989,97.59,63740.64,0.0,0.97285,2e-05,2.41224]
[1780617613993,97.59,63736.0,0.0,0.97278,2e-05,2.41769]
[1780617615008,97.59,63739.4,0.0,0.97284,2e-05,2.41349]
[1780617616019,97.58,63745.0,0.0,0.97293,2e-05,2.40667]
[1780617617018,97.58,63747.64,0.0,0.97298,2e-05,2.40341]
[1780617618025,97.58,63758.02,0.0,0.97315,2e-05,2.39094]
[1780617619032,97.58,63770.06,0.0,0.97335,2e-05,2.37658]
[1780617620039,97.58,63772.92,0.0,0.9734,2e-05,2.3731]
[1780617623061,97.58,63779.96,0.0,0.97351,2e-05,2.36451]
[1780617625074,97.58,63777.8,0.0,0.97348,2e-05,2.36688]
[1780617626246,97.58,63777.8,0.0,0.97348,2e-05,2.36688]
[1780617628095,97.57,63770.67,0.0,0.97337,2e-05,2.37507]
[1780617630122,97.57,63769.12,0.0,0.97334,2e-05,2.37673]
[1780617631129,97.57,63762.04,0.0,0.97326,2e-05,2.38215]
[1780617632136,97.57,63758.23,0.0,0.9732,2e-05,2.38658]
[1780617633143,97.57,63745.27,0.0,0.97299,2e-05,2.4019]
[1780617635161,97.57,63746.11,0.0,0.973,2e-05,2.40072]
[1780617636203,97.56,63738.69,0.0,0.97288,2e-05,2.40948]
[1780617637199,97.56,63736.24,0.0,0.97284,2e-05,2.41232]
[1780617638207,97.56,63733.06,0.0,0.97279,2e-05,2.41601]
[1780617639213,97.56,63730.15,0.0,0.97274,2e-05,2.41938]
[1780617640220,97.56,63733.51,0.0,0.9728,2e-05,2.41523]
[1780617644248,97.55,63736.78,0.0,0.97286,2e-05,2.41081]
[1780617645255,97.55,63732.84,0.0,0.9728,2e-05,2.4154]
[1780617646262,97.55,63724.75,0.0,0.97266,2e-05,2.425]
[1780617647271,97.55,63717.72,0.0,0.97255,2e-05,2.43334]
[1780617648278,97.55,63716.69,0.0,0.97253,2e-05,2.43444]
[1780617650293,97.54,63704.1,0.0,0.97232,2e-05,2.44934]
[1780617651299,97.54,63706.21,0.0,0.97236,2e-05,2.44663]
[1780617652306,97.54,63709.87,0.0,0.97243,2e-05,2.44202]
[1780617653313,97.54,63714.4,0.0,0.97251,2e-05,2.43619]
[1780617654320,97.54,63712.19,0.0,0.97247,2e-05,2.43886]
[1780617655327,97.53,63707.24,0.0,0.97239,2e-05,2.44468]
[1780617656334,97.53,63705.16,0.0,0.97236,2e-05,2.44686]
[1780617658348,97.53,63702.95,0.0,0.97233,2e-05,2.44917]
[1780617660362,97.52,63706.33,0.0,0.97238,2e-05,2.44489]
[1780617661369,97.52,63709.07,0.0,0.97244,2e-05,2.44121]
[1780617662449,97.52,63699.6,0.0,0.97228,2e-05,2.45268]
[1780617663415,97.52,63682.84,0.0,0.97199,2e-05,2.47271]
[1780617664336,97.52,63682.84,0.0,0.97199,2e-05,2.47271]
[1780617664573,97.52,63682.84,0.0,0.97199,2e-05,2.47271]
[1780617664579,97.51,63688.11,0.0,0.97209,2e-05,2.46606]
[1780617665429,97.51,63708.93,0.0,0.97244,2e-05,2.4408]
[1780617666436,97.51,63716.12,0.0,0.97257,2e-05,2.43173]
[1780617667258,97.51,63716.12,0.0,0.97257,2e-05,2.43173]
[1780617667443,97.51,63719.25,0.0,0.97262,2e-05,2.42781]
[1780617668450,97.51,63712.98,0.0,0.97252,2e-05,2.43522]
[1780617670464,97.5,63717.04,0.0,0.97259,2e-05,2.43]
[1780617670930,97.5,63717.04,0.0,0.97259,2e-05,2.43]
[1780617671028,97.5,63717.04,0.0,0.97259,2e-05,2.43]
[1780617671288,97.5,63717.04,0.0,0.97259,2e-05,2.43]
[1780617671471,97.5,63720.31,0.0,0.97265,2e-05,2.42591]
[1780617673485,97.5,63717.9,0.0,0.97261,2e-05,2.42853]
[1780617674492,97.5,63722.09,0.0,0.97268,2e-05,2.42334]
[1780617676522,97.49,63722.58,0.0,0.97269,2e-05,2.4226]
[1780617676574,97.49,63722.58,0.0,0.97269,2e-05,2.4226]
[1780617676547,97.49,63724.94,0.0,0.97274,2e-05,2.41963]
[1780617679613,97.49,63725.82,0.0,0.97275,2e-05,2.4183]
[1780617679665,97.49,63725.82,0.0,0.97275,2e-05,2.4183]
[1780617679527,97.49,63720.36,0.0,0.97266,2e-05,2.42473]
[1780617680534,97.49,63723.32,0.0,0.97272,2e-05,2.42103]
[1780617681541,97.49,63726.62,0.0,0.97277,2e-05,2.41693]
[1780617682547,97.48,63733.3,0.0,0.97289,2e-05,2.40879]
[1780617682696,97.48,63733.3,0.0,0.97289,2e-05,2.40879]
[1780617683250,97.48,63733.3,0.0,0.97289,2e-05,2.40879]
[1780617683432,97.48,63733.3,0.0,0.97289,2e-05,2.40879]
[1780617683555,97.48,63736.35,0.0,0.97294,2e-05,2.40503]
[1780617685780,97.48,63737.85,0.0,0.97297,2e-05,2.40303]
[1780617685834,97.48,63737.85,0.0,0.97297,2e-05,2.40303]
[1780617686005,97.48,63737.85,0.0,0.97297,2e-05,2.40303]
[1780617686576,97.48,63741.44,0.0,0.97303,2e-05,2.39863]
[1780617688591,97.48,63743.88,0.0,0.97307,2e-05,2.39554]
[1780617688857,97.48,63743.88,0.0,0.97307,2e-05,2.39554]
[1780617689355,97.48,63743.88,0.0,0.97307,2e-05,2.39554]
[1780617689661,97.48,63743.88,0.0,0.97307,2e-05,2.39554]
[1780617689597,97.48,63734.4,0.0,0.97291,2e-05,2.40677]
[1780617690604,97.47,63729.8,0.0,0.97284,2e-05,2.41218]
[1780617691930,97.47,63730.35,0.0,0.97288,2e-05,2.40851]
[1780617691982,97.47,63730.35,0.0,0.97288,2e-05,2.40851]
[1780617694632,97.47,63736.98,0.0,0.973,2e-05,2.40024]
[1780617695021,97.47,63736.98,0.0,0.973,2e-05,2.40024]
[1780617695075,97.47,63736.98,0.0,0.973,2e-05,2.40024]
[1780617695639,97.47,63744.31,0.0,0.97312,2e-05,2.3914]
[1780617696652,97.47,63744.81,0.0,0.97313,2e-05,2.39073]
[1780617697663,97.47,63735.87,0.0,0.97298,2e-05,2.40131]
[1780617698107,97.47,63735.87,0.0,0.97298,2e-05,2.40131]
[1780617698181,97.47,63735.87,0.0,0.97298,2e-05,2.40131]
[1780617698662,97.47,63733.74,0.0,0.97295,2e-05,2.40376]
[1780617700677,97.46,63721.56,0.0,0.97275,2e-05,2.41816]
[1780617701178,97.46,63721.56,0.0,0.97275,2e-05,2.41816]
[1780617701230,97.46,63721.56,0.0,0.97275,2e-05,2.41816]
[1780617701684,97.46,63714.33,0.0,0.97263,2e-05,2.42673]
[1780617702706,97.46,63709.72,0.0,0.97255,2e-05,2.43214]
[1780617704259,97.46,63709.72,0.0,0.97255,2e-05,2.43214]
[1780617704311,97.46,63709.72,0.0,0.97255,2e-05,2.43214]
[1780617704413,97.46,63706.48,0.0,0.9725,2e-05,2.43574]
[1780617707339,97.45,63706.25,0.0,0.9725,2e-05,2.43586]
[1780617707449,97.45,63706.25,0.0,0.9725,2e-05,2.43586]
[1780617707729,97.45,63701.46,0.0,0.97242,2e-05,2.44133]
[1780617709475,97.45,63703.61,0.0,0.97246,2e-05,2.43839]
[1780617710439,97.45,63703.61,0.0,0.97246,2e-05,2.43839]
[1780617710490,97.45,63703.61,0.0,0.97246,2e-05,2.43839]
[1780617710583,97.45,63706.08,0.0,0.97251,2e-05,2.43525]
[1780617713489,97.44,63705.99,0.0,0.97251,2e-05,2.4352]
[1780617713518,97.44,63705.99,0.0,0.97251,2e-05,2.4352]
[1780617714777,97.44,63708.24,0.0,0.97255,2e-05,2.432]
[1780617716572,97.44,63708.24,0.0,0.97255,2e-05,2.432]
[1780617716624,97.44,63708.24,0.0,0.97255,2e-05,2.432]
[1780617716596,97.43,63701.15,0.0,0.97244,2e-05,2.44024]
[1780617716791,97.43,63692.93,0.0,0.9723,2e-05,2.4502]
[1780617717798,97.43,63691.52,0.0,0.97228,2e-05,2.45173]
[1780617719664,97.43,63691.52,0.0,0.97228,2e-05,2.45173]
[1780617719690,97.43,63691.52,0.0,0.97228,2e-05,2.45173]
[1780617719691,97.43,63686.91,0.0,0.9722,2e-05,2.45694]
[1780617719812,97.43,63682.2,0.0,0.97212,2e-05,2.46267]
[1780617720822,97.43,63679.73,0.0,0.97208,2e-05,2.46547]
[1780617721828,97.42,63675.23,0.0,0.97201,2e-05,2.47075]
[1780617722755,97.42,63675.23,0.0,0.97201,2e-05,2.47075]
[1780617723120,97.42,63675.23,0.0,0.97201,2e-05,2.47075]
[1780617723160,97.42,63669.62,0.0,0.97192,2e-05,2.47739]
[1780617724847,97.42,63672.09,0.0,0.97196,2e-05,2.4739]
[1780617725819,97.42,63672.09,0.0,0.97196,2e-05,2.4739]
[1780617726003,97.42,63672.09,0.0,0.97196,2e-05,2.4739]
[1780617727868,97.41,63675.81,0.0,0.97204,2e-05,2.46868]
[1780617728920,97.41,63675.81,0.0,0.97204,2e-05,2.46868]
[1780617729034,97.41,63675.81,0.0,0.97204,2e-05,2.46868]
[1780617729882,97.4,63678.35,0.0,0.97209,2e-05,2.46514]
[1780617730888,97.4,63682.13,0.0,0.97215,2e-05,2.46033]
[1780617731996,97.4,63682.13,0.0,0.97215,2e-05,2.46033]
[1780617732048,97.4,63682.13,0.0,0.97215,2e-05,2.46033]
[1780617732085,97.4,63685.11,0.0,0.97221,2e-05,2.4565]
[1780617733911,97.39,63689.49,0.0,0.97229,2e-05,2.45079]
[1780617735088,97.39,63689.49,0.0,0.97229,2e-05,2.45079]
[1780617735270,97.39,63689.49,0.0,0.97229,2e-05,2.45079]
[1780617737938,97.39,63686.14,0.0,0.97224,2e-05,2.45413]
[1780617740677,97.38,63684.92,0.0,0.97222,2e-05,2.45543]
[1780617740730,97.38,63684.92,0.0,0.97222,2e-05,2.45543]
[1780617740713,97.38,63681.46,0.0,0.97217,2e-05,2.45925]
[1780617740846,97.38,63681.46,0.0,0.97217,2e-05,2.45925]
[1780617741971,97.38,63687.7,0.0,0.97228,2e-05,2.45146]
[1780617742978,97.38,63689.21,0.0,0.97231,2e-05,2.44945]
[1780617743752,97.38,63689.21,0.0,0.97231,2e-05,2.44945]
[1780617743805,97.38,63689.21,0.0,0.97231,2e-05,2.44945]
[1780617746826,97.37,63688.08,0.0,0.97229,2e-05,2.45028]
[1780617746877,97.37,63688.08,0.0,0.97229,2e-05,2.45028]
[1780617748016,97.37,63691.24,0.0,0.97235,2e-05,2.44608]
[1780617749022,97.36,63694.99,0.0,0.97242,2e-05,2.44137]
[1780617749900,97.36,63694.99,0.0,0.97242,2e-05,2.44137]
[1780617749910,97.36,63694.99,0.0,0.97242,2e-05,2.44137]
[1780617751042,97.36,63709.73,0.0,0.9727,2e-05,2.42034]
[1780617752045,97.36,63728.7,0.0,0.97302,2e-05,2.39746]
[1780617752979,97.36,63728.7,0.0,0.97302,2e-05,2.39746]
[1780617753031,97.36,63728.7,0.0,0.97302,2e-05,2.39746]
[1780617753052,97.36,63734.75,0.0,0.97312,2e-05,2.39015]
[1780617755070,97.36,63744.61,0.0,0.97329,2e-05,2.37826]
[1780617756068,97.36,63744.61,0.0,0.97329,2e-05,2.37826]
[1780617756120,97.36,63744.61,0.0,0.97329,2e-05,2.37826]
[1780617756203,97.36,63750.12,0.0,0.97338,2e-05,2.37167]
[1780617757084,97.36,63759.11,0.0,0.97353,2e-05,2.36099]
[1780617758090,97.35,63755.25,0.0,0.97346,2e-05,2.36549]
[1780617759098,97.35,63752.59,0.0,0.97342,2e-05,2.36857]
[1780617759769,97.35,63752.59,0.0,0.97342,2e-05,2.36857]
[1780617760083,97.35,63752.59,0.0,0.97342,2e-05,2.36857]
[1780617763302,97.35,63754.62,0.0,0.97346,2e-05,2.36595]
[1780617763357,97.35,63754.62,0.0,0.97346,2e-05,2.36595]
[1780617763397,97.35,63761.41,0.0,0.97357,2e-05,2.35785]
[1780617764145,97.35,63753.07,0.0,0.97343,2e-05,2.36765]
[1780617765151,97.35,63753.35,0.0,0.97344,2e-05,2.36724]
[1780617766386,97.35,63753.35,0.0,0.97344,2e-05,2.36724]
[1780617766410,97.35,63753.35,0.0,0.97344,2e-05,2.36724]
[1780617768172,97.35,63757.37,0.0,0.97351,2e-05,2.36227]
[1780617769462,97.35,63757.37,0.0,0.97351,2e-05,2.36227]
[1780617769523,97.35,63757.37,0.0,0.97351,2e-05,2.36227]
[1780617769563,97.35,63752.7,0.0,0.97343,2e-05,2.36773]
[1780617770186,97.34,63750.61,0.0,0.9734,2e-05,2.37013]
[1780617772535,97.34,63749.66,0.0,0.97338,2e-05,2.37117]
[1780617772587,97.34,63749.66,0.0,0.97338,2e-05,2.37117]
[1780617772688,97.34,63747.17,0.0,0.97335,2e-05,2.37395]
[1780617775621,97.34,63745.63,0.0,0.97332,2e-05,2.37569]
[1780617775674,97.34,63745.63,0.0,0.97332,2e-05,2.37569]
[1780617776228,97.34,63748.38,0.0,0.97337,2e-05,2.37224]
[1780617778710,97.34,63749.13,0.0,0.97338,2e-05,2.37126]
[1780617778762,97.34,63749.13,0.0,0.97338,2e-05,2.37126]
[1780617781267,97.33,63751.49,0.0,0.97343,2e-05,2.36812]
[1780617781818,97.33,63751.49,0.0,0.97343,2e-05,2.36812]
[1780617782260,97.33,63751.49,0.0,0.97343,2e-05,2.36812]
[1780617782274,97.33,63765.84,0.0,0.97366,2e-05,2.35109]
[1780617783281,97.33,63779.92,0.0,0.97389,2e-05,2.33449]
[1780617784288,97.33,63781.3,0.0,0.97391,2e-05,2.33285]
[1780617784891,97.33,63781.3,0.0,0.97391,2e-05,2.33285]
[1780617784934,97.33,63781.3,0.0,0.97391,2e-05,2.33285]
[1780617785032,97.33,63781.3,0.0,0.97391,2e-05,2.33285]
[1780617785295,97.33,63786.54,0.0,0.974,2e-05,2.32669]
[1780617786302,97.33,63791.44,0.0,0.97408,2e-05,2.32095]
[1780617787959,97.33,63791.66,0.0,0.97408,2e-05,2.32068]
[1780617788030,97.33,63791.66,0.0,0.97408,2e-05,2.32068]
[1780617788317,97.33,63785.51,0.0,0.97398,2e-05,2.32787]
[1780617789323,97.33,63772.04,0.0,0.97376,2e-05,2.34366]
[1780617790332,97.33,63769.08,0.0,0.97372,2e-05,2.34713]
[1780617791051,97.33,63769.08,0.0,0.97372,2e-05,2.34713]
[1780617791100,97.33,63769.08,0.0,0.97372,2e-05,2.34713]
[1780617791339,97.33,63762.78,0.0,0.97361,2e-05,2.35456]
[1780617793379,97.33,63742.14,0.0,0.97328,2e-05,2.37897]
[1780617794143,97.33,63742.14,0.0,0.97328,2e-05,2.37897]
[1780617794259,97.33,63742.14,0.0,0.97328,2e-05,2.37897]
[1780617794395,97.33,63737.55,0.0,0.9732,2e-05,2.38444]
[1780617796404,97.33,63743.36,0.0,0.9733,2e-05,2.3775]
[1780617797524,97.33,63743.36,0.0,0.9733,2e-05,2.3775]
[1780617797532,97.33,63743.36,0.0,0.9733,2e-05,2.3775]
[1780617797571,97.33,63743.56,0.0,0.9733,2e-05,2.37715]
[1780617799429,97.33,63745.46,0.0,0.97334,2e-05,2.37459]
[1780617801076,97.32,63746.02,0.0,0.97335,2e-05,2.37383]
[1780617801093,97.32,63746.02,0.0,0.97335,2e-05,2.37383]
[1780617804464,97.32,63741.5,0.0,0.97328,2e-05,2.3788]
[1780617806652,97.32,63743.18,0.0,0.97331,2e-05,2.3767]
[1780617806704,97.32,63743.18,0.0,0.97331,2e-05,2.3767]
[1780617807485,97.32,63747.57,0.0,0.97338,2e-05,2.37128]
[1780617808494,97.32,63756.05,0.0,0.97352,2e-05,2.36115]
[1780617809728,97.32,63756.05,0.0,0.97352,2e-05,2.36115]
[1780617809779,97.32,63756.05,0.0,0.97352,2e-05,2.36115]
[1780617809786,97.31,63766.4,0.0,0.97369,2e-05,2.34886]
[1780617810506,97.31,63772.41,0.0,0.97379,2e-05,2.34173]
[1780617811516,97.31,63771.4,0.0,0.9738,2e-05,2.34004]
[1780617812523,97.31,63767.7,0.0,0.97375,2e-05,2.34435]
[1780617813427,97.31,63767.7,0.0,0.97375,2e-05,2.34435]
[1780617813508,97.31,63767.7,0.0,0.97375,2e-05,2.34435]
[1780617814537,97.31,63763.02,0.0,0.97367,2e-05,2.34977]
[1780617816551,97.31,63760.1,0.0,0.97362,2e-05,2.35314]
[1780617816975,97.31,63760.1,0.0,0.97362,2e-05,2.35314]
[1780617817027,97.31,63760.1,0.0,0.97362,2e-05,2.35314]
[1780617819573,97.31,63756.81,0.0,0.97357,2e-05,2.35697]
[1780617820043,97.31,63756.81,0.0,0.97357,2e-05,2.35697]
[1780617820068,97.31,63756.81,0.0,0.97357,2e-05,2.35697]
[1780617822594,97.31,63753.38,0.0,0.97352,2e-05,2.36094]
[1780617823151,97.31,63753.38,0.0,0.97352,2e-05,2.36094]
[1780617823310,97.31,63753.38,0.0,0.97352,2e-05,2.36094]
[1780617823601,97.31,63756.66,0.0,0.97357,2e-05,2.35703]
[1780617826211,97.31,63757.24,0.0,0.97358,2e-05,2.35629]
[1780617826833,97.31,63757.24,0.0,0.97358,2e-05,2.35629]
[1780617826622,97.31,63745.51,0.0,0.97339,2e-05,2.37015]
[1780617827628,97.31,63740.25,0.0,0.9733,2e-05,2.37635]
[1780617829430,97.31,63739.96,0.0,0.9733,2e-05,2.37663]
[1780617829475,97.31,63739.96,0.0,0.9733,2e-05,2.37663]
[1780617829643,97.31,63743.66,0.0,0.97336,2e-05,2.37218]
[1780617830656,97.31,63746.1,0.0,0.9734,2e-05,2.36923]
[1780617831658,97.31,63751.9,0.0,0.9735,2e-05,2.36232]
[1780617832517,97.31,63751.9,0.0,0.9735,2e-05,2.36232]
[1780617832705,97.31,63751.9,0.0,0.9735,2e-05,2.36232]
[1780617832723,97.31,63747.47,0.0,0.97342,2e-05,2.36753]
[1780617833672,97.3,63737.59,0.0,0.97326,2e-05,2.37922]
[1780617834679,97.3,63734.92,0.0,0.97322,2e-05,2.38233]
[1780617835603,97.3,63734.92,0.0,0.97322,2e-05,2.38233]
[1780617835655,97.3,63734.92,0.0,0.97322,2e-05,2.38233]
[1780617838674,97.3,63734.43,0.0,0.97321,2e-05,2.38271]
[1780617838726,97.3,63734.43,0.0,0.97321,2e-05,2.38271]
[1780617839717,97.3,63731.73,0.0,0.97317,2e-05,2.38579]
[1780617840725,97.3,63720.22,0.0,0.97298,2e-05,2.39947]
[1780617841763,97.3,63720.22,0.0,0.97298,2e-05,2.39947]
[1780617841785,97.3,63720.22,0.0,0.97298,2e-05,2.39947]
[1780617841803,97.3,63718.23,0.0,0.97295,2e-05,2.40176]
[1780617842739,97.3,63714.31,0.0,0.97288,2e-05,2.40635]
[1780617843746,97.3,63711.12,0.0,0.97283,2e-05,2.41007]
[1780617845439,97.29,63709.78,0.0,0.97281,2e-05,2.41157]
[1780617845461,97.29,63709.78,0.0,0.97281,2e-05,2.41157]
[1780617848781,97.29,63703.84,0.0,0.97272,2e-05,2.41823]
[1780617848971,97.29,63703.84,0.0,0.97272,2e-05,2.41823]
[1780617849289,97.29,63703.84,0.0,0.97272,2e-05,2.41823]
[1780617849788,97.29,63699.6,0.0,0.97265,2e-05,2.42321]
[1780617850795,97.29,63694.92,0.0,0.97257,2e-05,2.42872]
[1780617852069,97.28,63692.93,0.0,0.97254,2e-05,2.43097]
[1780617852121,97.28,63692.93,0.0,0.97254,2e-05,2.43097]
[1780617854823,97.28,63687.49,0.0,0.97245,2e-05,2.43709]
[1780617855163,97.28,63687.49,0.0,0.97245,2e-05,2.43709]
[1780617855382,97.28,63687.49,0.0,0.97245,2e-05,2.43709]
[1780617857846,97.27,63680.59,0.0,0.97234,2e-05,2.44497]
[1780617858238,97.27,63680.59,0.0,0.97234,2e-05,2.44497]
[1780617858262,97.27,63680.59,0.0,0.97234,2e-05,2.44497]
[1780617859860,97.27,63684.14,0.0,0.97241,2e-05,2.4403]
[1780617860867,97.27,63686.94,0.0,0.97246,2e-05,2.43674]
[1780617861316,97.27,63686.94,0.0,0.97246,2e-05,2.43674]
[1780617861391,97.27,63686.94,0.0,0.97246,2e-05,2.43674]
[1780617862881,97.26,63681.7,0.0,0.97237,2e-05,2.44277]
[1780617863888,97.26,63678.47,0.0,0.97232,2e-05,2.44653]
[1780617864399,97.26,63678.47,0.0,0.97232,2e-05,2.44653]
[1780617864451,97.26,63678.47,0.0,0.97232,2e-05,2.44653]
[1780617870059,97.25,63679.5,0.0,0.97235,2e-05,2.44439]
[1780617870115,97.25,63679.5,0.0,0.97235,2e-05,2.44439]
[1780617871945,97.25,63675.58,0.0,0.97232,2e-05,2.44572]
[1780617873137,97.25,63675.58,0.0,0.97232,2e-05,2.44572]
[1780617873189,97.25,63675.58,0.0,0.97232,2e-05,2.44572]
[1780617873824,97.25,63675.58,0.0,0.97232,2e-05,2.44572]
[1780617876237,97.24,63675.92,0.0,0.97234,2e-05,2.44479]
[1780617876270,97.24,63675.92,0.0,0.97234,2e-05,2.44479]
[1780617879308,97.24,63676.29,0.0,0.97235,2e-05,2.44381]
[1780617879360,97.24,63676.29,0.0,0.97235,2e-05,2.44381]
[1780617879410,97.23,63689.05,0.0,0.97257,2e-05,2.428]
[1780617880018,97.23,63694.5,0.0,0.97266,2e-05,2.42142]
[1780617881019,97.23,63695.74,0.0,0.97269,2e-05,2.41978]
[1780617882393,97.23,63695.74,0.0,0.97269,2e-05,2.41978]
[1780617882610,97.23,63695.74,0.0,0.97269,2e-05,2.41978]
[1780617883033,97.23,63698.7,0.0,0.97274,2e-05,2.41596]
[1780617884040,97.23,63701.65,0.0,0.97279,2e-05,2.41228]
[1780617885474,97.23,63701.65,0.0,0.97279,2e-05,2.41228]
[1780617885488,97.23,63701.65,0.0,0.97279,2e-05,2.41228]
[1780617886062,97.22,63695.33,0.0,0.97269,2e-05,2.41965]
[1780617887069,97.22,63692.82,0.0,0.97265,2e-05,2.42257]
[1780617888558,97.22,63692.82,0.0,0.97265,2e-05,2.42257]
[1780617888647,97.22,63692.82,0.0,0.97265,2e-05,2.42257]
[1780617888707,97.22,63692.46,0.0,0.97264,2e-05,2.42274]
[1780617889084,97.22,63684.95,0.0,0.97252,2e-05,2.43182]
[1780617890092,97.22,63676.29,0.0,0.97237,2e-05,2.44219]
[1780617891480,97.22,63676.29,0.0,0.97237,2e-05,2.44219]
[1780617891513,97.22,63676.29,0.0,0.97237,2e-05,2.44219]
[1780617891561,97.21,63678.08,0.0,0.97241,2e-05,2.4397]
[1780617894423,97.21,63677.44,0.0,0.9724,2e-05,2.44031]
[1780617894544,97.21,63677.44,0.0,0.9724,2e-05,2.44031]
[1780617894715,97.21,63677.44,0.0,0.9724,2e-05,2.44031]
[1780617896238,97.21,63676.88,0.0,0.97239,2e-05,2.44066]
[1780617896428,97.21,63676.88,0.0,0.97239,2e-05,2.44066]
[1780617896529,97.2,63677.92,0.0,0.97241,2e-05,2.43907]
[1780617897354,97.2,63677.92,0.0,0.97241,2e-05,2.43907]
[1780617897437,97.2,63677.92,0.0,0.97241,2e-05,2.43907]
[1780617900258,97.2,63677.96,0.0,0.97242,2e-05,2.43854]
[1780617900312,97.2,63677.96,0.0,0.97242,2e-05,2.43854]
[1780617900379,97.2,63671.56,0.0,0.97232,2e-05,2.44615]
[1780617902176,97.19,63681.69,0.0,0.97249,2e-05,2.43368]
[1780617903194,97.19,63681.69,0.0,0.97249,2e-05,2.43368]
[1780617903560,97.19,63681.69,0.0,0.97249,2e-05,2.43368]
[1780617903594,97.19,63692.45,0.0,0.97268,2e-05,2.42035]
[1780617904190,97.19,63697.62,0.0,0.97276,2e-05,2.41411]
[1780617905197,97.19,63698.67,0.0,0.97278,2e-05,2.41272]
[1780617906112,97.19,63698.67,0.0,0.97278,2e-05,2.41272]
[1780617906164,97.19,63698.67,0.0,0.97278,2e-05,2.41272]
[1780617907212,97.19,63701.93,0.0,0.97284,2e-05,2.40856]
[1780617908219,97.19,63691.83,0.0,0.97267,2e-05,2.42062]
[1780617909041,97.19,63691.83,0.0,0.97267,2e-05,2.42062]
[1780617909078,97.19,63691.83,0.0,0.97267,2e-05,2.42062]
[1780617909226,97.18,63686.68,0.0,0.97259,2e-05,2.4266]
[1780617911975,97.18,63686.57,0.0,0.97259,2e-05,2.42646]
[1780617912027,97.18,63686.57,0.0,0.97259,2e-05,2.42646]
[1780617913254,97.18,63692.46,0.0,0.97269,2e-05,2.41921]
[1780617914895,97.18,63692.46,0.0,0.97269,2e-05,2.41921]
[1780617914950,97.18,63692.46,0.0,0.97269,2e-05,2.41921]
[1780617914261,97.18,63697.25,0.0,0.97278,2e-05,2.41317]
[1780617915268,97.17,63699.62,0.0,0.97282,2e-05,2.4102]
[1780617917841,97.17,63700.98,0.0,0.97284,2e-05,2.40845]
[1780617918218,97.17,63700.98,0.0,0.97284,2e-05,2.40845]
[1780617918571,97.17,63717.0,0.0,0.97311,2e-05,2.38914]
[1780617919299,97.17,63722.08,0.0,0.97319,2e-05,2.38307]
[1780617920741,97.17,63722.08,0.0,0.97319,2e-05,2.38307]
[1780617920799,97.17,63722.08,0.0,0.97319,2e-05,2.38307]
[1780617920843,97.17,63723.31,0.0,0.97322,2e-05,2.38144]
[1780617922341,97.17,63726.48,0.0,0.97327,2e-05,2.37755]
[1780617923674,97.17,63726.48,0.0,0.97327,2e-05,2.37755]
[1780617923726,97.17,63726.48,0.0,0.97327,2e-05,2.37755]
[1780617923791,97.17,63743.5,0.0,0.97355,2e-05,2.35727]
[1780617924353,97.17,63749.34,0.0,0.97365,2e-05,2.35036]
[1780617926374,97.17,63742.6,0.0,0.97354,2e-05,2.35824]
[1780617927264,97.17,63742.6,0.0,0.97354,2e-05,2.35824]
[1780617927320,97.17,63742.6,0.0,0.97354,2e-05,2.35824]
[1780617928388,97.17,63739.75,0.0,0.97349,2e-05,2.36149]
[1780617929406,97.16,63736.17,0.0,0.97344,2e-05,2.36567]
[1780617930412,97.16,63738.84,0.0,0.97348,2e-05,2.36243]
[1780617933499,97.16,63741.25,0.0,0.97355,2e-05,2.35658]
[1780617933551,97.16,63741.25,0.0,0.97355,2e-05,2.35658]
[1780617935449,97.16,63748.04,0.0,0.97366,2e-05,2.34851]
[1780617936426,97.16,63748.04,0.0,0.97366,2e-05,2.34851]
[1780617936447,97.16,63748.04,0.0,0.97366,2e-05,2.34851]
[1780617936455,97.16,63763.86,0.0,0.97392,2e-05,2.32988]
[1780617937464,97.16,63765.7,0.0,0.97395,2e-05,2.32776]
[1780617939353,97.16,63765.54,0.0,0.97395,2e-05,2.32798]
[1780617939435,97.16,63765.54,0.0,0.97395,2e-05,2.32798]
[1780617939480,97.16,63753.21,0.0,0.97375,2e-05,2.34251]
[1780617940494,97.16,63746.52,0.0,0.97364,2e-05,2.35041]
[1780617941493,97.16,63735.3,0.0,0.97345,2e-05,2.36368]
[1780617942278,97.16,63735.3,0.0,0.97345,2e-05,2.36368]
[1780617942292,97.16,63735.3,0.0,0.97345,2e-05,2.36368]
[1780617942500,97.16,63733.55,0.0,0.97343,2e-05,2.36573]
[1780617945215,97.16,63731.84,0.0,0.9734,2e-05,2.36769]
[1780617945325,97.16,63731.84,0.0,0.9734,2e-05,2.36769]
[1780617945531,97.16,63734.75,0.0,0.97345,2e-05,2.36419]
[1780617948150,97.16,63734.79,0.0,0.97345,2e-05,2.36408]
[1780617948202,97.16,63734.79,0.0,0.97345,2e-05,2.36408]
[1780617949564,97.16,63730.83,0.0,0.97338,2e-05,2.36872]
[1780617951095,97.16,63730.83,0.0,0.97338,2e-05,2.36872]
[1780617951416,97.16,63732.61,0.0,0.97341,2e-05,2.36657]
[1780617951582,97.16,63742.18,0.0,0.97357,2e-05,2.35519]
[1780617952590,97.16,63747.41,0.0,0.97366,2e-05,2.349]
[1780617954030,97.16,63747.41,0.0,0.97366,2e-05,2.349]
[1780617953596,97.16,63750.87,0.0,0.97371,2e-05,2.34491]
[1780617954252,97.16,63750.87,0.0,0.97371,2e-05,2.34491]
[1780617954603,97.16,63753.7,0.0,0.97376,2e-05,2.34154]
[1780617955610,97.16,63746.5,0.0,0.97364,2e-05,2.35]
[1780617956957,97.16,63746.5,0.0,0.97364,2e-05,2.35]
[1780617956978,97.16,63746.5,0.0,0.97364,2e-05,2.35]
[1780617956965,97.16,63742.52,0.0,0.97358,2e-05,2.35464]
[1780617957624,97.16,63740.42,0.0,0.97354,2e-05,2.35713]
[1780617958631,97.16,63738.07,0.0,0.97351,2e-05,2.35989]
[1780617959878,97.16,63738.07,0.0,0.97351,2e-05,2.35989]
[1780617959956,97.16,63738.07,0.0,0.97351,2e-05,2.35989]
[1780617960700,97.16,63733.93,0.0,0.97344,2e-05,2.36476]
[1780617961690,97.16,63729.62,0.0,0.97337,2e-05,2.36986]
[1780617962816,97.16,63729.62,0.0,0.97337,2e-05,2.36986]
[1780617962869,97.16,63729.62,0.0,0.97337,2e-05,2.36986]
[1780617963718,97.16,63724.06,0.0,0.97328,2e-05,2.3764]
[1780617964720,97.16,63719.89,0.0,0.97321,2e-05,2.38133]
[1780617965738,97.16,63719.89,0.0,0.97321,2e-05,2.38133]
[1780617965822,97.16,63719.89,0.0,0.97321,2e-05,2.38133]
[1780617968652,97.15,63719.2,0.0,0.9732,2e-05,2.38199]
[1780617968707,97.15,63719.2,0.0,0.9732,2e-05,2.38199]
[1780617971321,97.15,63720.02,0.0,0.97321,2e-05,2.38083]
[1780617971369,97.15,63720.02,0.0,0.97321,2e-05,2.38083]
[1780617971575,97.15,63720.02,0.0,0.97321,2e-05,2.38083]
[1780617971780,97.15,63720.02,0.0,0.97321,2e-05,2.38083]
[1780617971801,97.15,63717.08,0.0,0.97317,2e-05,2.38429]
[1780617972778,97.15,63711.77,0.0,0.97308,2e-05,2.39058]
[1780617973782,97.15,63704.52,0.0,0.97296,2e-05,2.3992]
[1780617974513,97.15,63704.52,0.0,0.97296,2e-05,2.3992]
[1780617974544,97.15,63704.52,0.0,0.97296,2e-05,2.3992]
[1780617974792,97.15,63700.73,0.0,0.9729,2e-05,2.40368]
[1780617976807,97.15,63706.67,0.0,0.973,2e-05,2.39637]
[1780617977437,97.15,63706.67,0.0,0.973,2e-05,2.39637]
[1780617977489,97.15,63706.67,0.0,0.973,2e-05,2.39637]
[1780617978228,97.14,63712.51,0.0,0.9731,2e-05,2.3892]
[1780617980377,97.14,63713.7,0.0,0.97312,2e-05,2.38771]
[1780617980432,97.14,63713.7,0.0,0.97312,2e-05,2.38771]
[1780617983305,97.14,63712.88,0.0,0.97311,2e-05,2.38849]
[1780617983360,97.14,63712.88,0.0,0.97311,2e-05,2.38849]
[1780617984396,97.14,63727.19,0.0,0.97335,2e-05,2.37136]
[1780617985337,97.14,63735.04,0.0,0.97348,2e-05,2.36203]
[1780617986221,97.14,63735.04,0.0,0.97348,2e-05,2.36203]
[1780617986369,97.14,63735.04,0.0,0.97348,2e-05,2.36203]
[1780617987362,97.14,63734.28,0.0,0.97346,2e-05,2.36285]
[1780617989159,97.14,63734.28,0.0,0.97346,2e-05,2.36285]
[1780617989244,97.14,63734.17,0.0,0.97346,2e-05,2.36296]
[1780617990392,97.14,63745.23,0.0,0.97364,2e-05,2.34983]
[1780617991398,97.14,63745.31,0.0,0.97368,2e-05,2.34687]
[1780617992231,97.14,63745.31,0.0,0.97368,2e-05,2.34687]
[1780617992738,97.14,63745.31,0.0,0.97368,2e-05,2.34687]
[1780617992839,97.14,63736.98,0.0,0.97354,2e-05,2.35672]
[1780617993412,97.14,63738.64,0.0,0.97357,2e-05,2.35474]
[1780617995426,97.14,63734.01,0.0,0.97349,2e-05,2.36021]
[1780617997829,97.14,63734.24,0.0,0.9735,2e-05,2.35992]
[1780617997880,97.14,63734.24,0.0,0.9735,2e-05,2.35992]
[1780617999454,97.14,63739.48,0.0,0.97358,2e-05,2.35366]
[1780618000751,97.14,63739.48,0.0,0.97358,2e-05,2.35366]
[1780618000762,97.14,63739.48,0.0,0.97358,2e-05,2.35366]
[1780618001213,97.14,63739.5,0.0,0.97358,2e-05,2.35363]
[1780618001266,97.14,63739.5,0.0,0.97358,2e-05,2.35363]
[1780618001469,97.14,63739.44,0.0,0.97358,2e-05,2.3537]
[1780618002231,97.14,63739.44,0.0,0.97358,2e-05,2.3537]
[1780618005496,97.14,63733.16,0.0,0.97348,2e-05,2.36094]
[1780618007771,97.13,63734.67,0.0,0.97351,2e-05,2.35909]
[1780618007823,97.13,63734.67,0.0,0.97351,2e-05,2.35909]
[1780618007831,97.13,63733.97,0.0,0.9735,2e-05,2.35986]
[1780618008348,97.13,63733.97,0.0,0.9735,2e-05,2.35986]
[1780618008401,97.13,63733.97,0.0,0.9735,2e-05,2.35986]
[1780618012546,97.13,63737.47,0.0,0.97356,2e-05,2.35541]
[1780618013553,97.13,63741.94,0.0,0.97363,2e-05,2.35007]
[1780618014560,97.13,63761.63,0.0,0.97395,2e-05,2.32684]
[1780618015567,97.13,63764.72,0.0,0.974,2e-05,2.32321]
[1780618016574,97.13,63762.61,0.0,0.97397,2e-05,2.32568]
[1780618018588,97.13,63765.51,0.0,0.97402,2e-05,2.32228]
[1780618019595,97.13,63768.35,0.0,0.97406,2e-05,2.31896]
[1780618021609,97.13,63762.05,0.0,0.97396,2e-05,2.32636]
[1780618022616,97.13,63765.75,0.0,0.97402,2e-05,2.32201]
[1780618023623,97.13,63770.69,0.0,0.9741,2e-05,2.31623]
[1780618024630,97.13,63768.14,0.0,0.97406,2e-05,2.31923]
[1780618025637,97.13,63763.92,0.0,0.97399,2e-05,2.32418]
[1780618026644,97.13,63761.91,0.0,0.97396,2e-05,2.32653]
[1780618028166,97.13,63761.91,0.0,0.97396,2e-05,2.32653]
[1780618028214,97.13,63761.91,0.0,0.97396,2e-05,2.32653]
[1780618027651,97.13,63766.46,0.0,0.97403,2e-05,2.32119]
[1780618028658,97.13,63756.03,0.0,0.97386,2e-05,2.33343]
[1780618029665,97.13,63743.76,0.0,0.97366,2e-05,2.34787]
[1780618030672,97.13,63743.6,0.0,0.97366,2e-05,2.34806]
[1780618032689,97.13,63739.09,0.0,0.97359,2e-05,2.35339]
[1780618033694,97.13,63736.33,0.0,0.97354,2e-05,2.35664]
[1780618034701,97.13,63744.97,0.0,0.97368,2e-05,2.34641]
[1780618035708,97.13,63739.69,0.0,0.9736,2e-05,2.35265]
[1780618037722,97.13,63738.32,0.0,0.97357,2e-05,2.35425]
[1780618039936,97.13,63738.39,0.0,0.97357,2e-05,2.35416]
[1780618039988,97.13,63738.39,0.0,0.97357,2e-05,2.35416]
[1780618045014,97.13,63736.88,0.0,0.97355,2e-05,2.35588]
[1780618045062,97.13,63736.88,0.0,0.97355,2e-05,2.35588]
[1780618045115,97.13,63739.73,0.0,0.9736,2e-05,2.35249]
[1780618047792,97.13,63743.76,0.0,0.97366,2e-05,2.3477]
[1780618049126,97.13,63743.76,0.0,0.97366,2e-05,2.3477]
[1780618049209,97.13,63743.76,0.0,0.97366,2e-05,2.3477]
[1780618049154,97.13,63743.44,0.0,0.97366,2e-05,2.34808]
[1780618049806,97.13,63743.32,0.0,0.97366,2e-05,2.34822]
[1780618050813,97.13,63732.02,0.0,0.97347,2e-05,2.3616]
[1780618051820,97.13,63733.65,0.0,0.97353,2e-05,2.35679]
[1780618054841,97.13,63724.12,0.0,0.97337,2e-05,2.36804]
[1780618055848,97.13,63722.22,0.0,0.97334,2e-05,2.37026]
[1780618056855,97.13,63706.26,0.0,0.97308,2e-05,2.38927]
[1780618057250,97.13,63706.26,0.0,0.97308,2e-05,2.38927]
[1780618057862,97.13,63705.05,0.0,0.97306,2e-05,2.39065]
[1780618060882,97.12,63694.54,0.0,0.97289,2e-05,2.40303]
[1780618061890,97.12,63693.69,0.0,0.97287,2e-05,2.40396]
[1780618066928,97.12,63693.02,0.0,0.97287,2e-05,2.40426]
[1780618067934,97.11,63698.71,0.0,0.97296,2e-05,2.39732]
[1780618070954,97.11,63702.91,0.0,0.97304,2e-05,2.39203]
[1780618071850,97.11,63702.91,0.0,0.97304,2e-05,2.39203]
[1780618071897,97.11,63702.91,0.0,0.97304,2e-05,2.39203]
[1780618071994,97.11,63702.91,0.0,0.97304,2e-05,2.39203]
[1780618072096,97.11,63703.57,0.0,0.97305,2e-05,2.39116]
[1780618072968,97.11,63706.83,0.0,0.97311,2e-05,2.38718]
[1780618075224,97.11,63708.63,0.0,0.97314,2e-05,2.38496]
[1780618075247,97.11,63708.63,0.0,0.97314,2e-05,2.38496]
[1780618075274,97.11,63708.53,0.0,0.97314,2e-05,2.38501]
[1780618077772,97.11,63707.0,0.0,0.97311,2e-05,2.38671]
[1780618077824,97.11,63707.0,0.0,0.97311,2e-05,2.38671]
[1780618077992,97.11,63707.0,0.0,0.97311,2e-05,2.38671]
[1780618078003,97.11,63706.51,0.0,0.97311,2e-05,2.38723]
[1780618078689,97.11,63706.51,0.0,0.97311,2e-05,2.38723]
[1780618078733,97.11,63706.51,0.0,0.97311,2e-05,2.38723]
[1780618079010,97.11,63711.9,0.0,0.9732,2e-05,2.38072]
[1780618080032,97.1,63719.73,0.0,0.97333,2e-05,2.37133]
[1780618081039,97.1,63719.32,0.0,0.97332,2e-05,2.37177]
[1780618082249,97.1,63719.32,0.0,0.97332,2e-05,2.37177]
[1780618082047,97.1,63716.46,0.0,0.97327,2e-05,2.37514]
[1780618082302,97.1,63716.46,0.0,0.97327,2e-05,2.37514]
[1780618082497,97.1,63716.46,0.0,0.97327,2e-05,2.37514]
[1780618083054,97.1,63718.43,0.0,0.97331,2e-05,2.37274]
[1780618084061,97.1,63722.88,0.0,0.97338,2e-05,2.3674]
[1780618086075,97.1,63724.96,0.0,0.97342,2e-05,2.36486]
[1780618087274,97.1,63724.96,0.0,0.97342,2e-05,2.36486]
[1780618087325,97.1,63725.55,0.0,0.97343,2e-05,2.36413]
[1780618087498,97.1,63725.55,0.0,0.97343,2e-05,2.36413]
[1780618087816,97.1,63725.55,0.0,0.97343,2e-05,2.36413]
[1780618087868,97.1,63725.55,0.0,0.97343,2e-05,2.36413]
[1780618087994,97.1,63725.55,0.0,0.97343,2e-05,2.36413]
[1780618088089,97.1,63725.76,0.0,0.97343,2e-05,2.36385]
[1780618089097,97.1,63727.7,0.0,0.97346,2e-05,2.36152]
[1780618090114,97.1,63725.55,0.0,0.97343,2e-05,2.36404]
[1780618091123,97.1,63729.53,0.0,0.97349,2e-05,2.35925]
[1780618092127,97.1,63744.37,0.0,0.97374,2e-05,2.34163]
[1780618093137,97.1,63743.29,0.0,0.97372,2e-05,2.34287]
[1780618094141,97.1,63734.29,0.0,0.97357,2e-05,2.35346]
[1780618095148,97.1,63735.72,0.0,0.9736,2e-05,2.35172]
[1780618097163,97.1,63717.07,0.0,0.97329,2e-05,2.37375]
[1780618098172,97.1,63710.57,0.0,0.97319,2e-05,2.38145]
[1780618099179,97.1,63700.3,0.0,0.97301,2e-05,2.39368]
[1780618100186,97.09,63700.05,0.0,0.97301,2e-05,2.3939]
[1780618103215,97.09,63686.67,0.0,0.97279,2e-05,2.40972]
[1780618104218,97.09,63679.23,0.0,0.97267,2e-05,2.41858]
[1780618105225,97.09,63677.58,0.0,0.97264,2e-05,2.42045]
[1780618106249,97.09,63668.85,0.0,0.97249,2e-05,2.43089]
[1780618107239,97.09,63664.79,0.0,0.97243,2e-05,2.43567]
[1780618108246,97.08,63661.75,0.0,0.97238,2e-05,2.43921]
[1780618112274,97.08,63660.66,0.0,0.9724,2e-05,2.43698]
[1780618114290,97.07,63657.08,0.0,0.97234,2e-05,2.44102]
[1780618117314,97.07,63663.48,0.0,0.97246,2e-05,2.43274]
[1780618118318,97.07,63666.01,0.0,0.9725,2e-05,2.4295]
[1780618119324,97.06,63672.36,0.0,0.97261,2e-05,2.42166]
[1780618120332,97.06,63674.62,0.0,0.97265,2e-05,2.41878]
[1780618122346,97.06,63678.97,0.0,0.97273,2e-05,2.41327]
[1780618123355,97.06,63692.59,0.0,0.97296,2e-05,2.39675]
[1780618125369,97.06,63693.31,0.0,0.97298,2e-05,2.39569]
[1780618126490,97.05,63706.42,0.0,0.9732,2e-05,2.3799]
[1780618127383,97.05,63709.31,0.0,0.97324,2e-05,2.37637]
[1780618128391,97.05,63710.22,0.0,0.97326,2e-05,2.37522]
[1780618130409,97.05,63714.41,0.0,0.97333,2e-05,2.37013]
[1780618131415,97.05,63727.22,0.0,0.97354,2e-05,2.35486]
[1780618132426,97.05,63729.98,0.0,0.97359,2e-05,2.35155]
[1780618133433,97.05,63732.1,0.0,0.97362,2e-05,2.34903]
[1780618138469,97.05,63731.74,0.0,0.97362,2e-05,2.34943]
[1780618139476,97.05,63729.94,0.0,0.97359,2e-05,2.35156]
[1780618143507,97.05,63725.65,0.0,0.97352,2e-05,2.35653]
[1780618144514,97.05,63731.79,0.0,0.97362,2e-05,2.3492]
[1780618146528,97.05,63722.17,0.0,0.97346,2e-05,2.3605]
[1780618148067,97.05,63722.17,0.0,0.97346,2e-05,2.3605]
[1780618148118,97.05,63722.17,0.0,0.97346,2e-05,2.3605]
[1780618148235,97.05,63722.17,0.0,0.97346,2e-05,2.3605]
[1780618148303,97.05,63721.82,0.0,0.97346,2e-05,2.3608]
[1780618149098,97.05,63721.82,0.0,0.97346,2e-05,2.3608]
[1780618149150,97.05,63721.82,0.0,0.97346,2e-05,2.3608]
[1780618149238,97.05,63721.82,0.0,0.97346,2e-05,2.3608]
[1780618151573,97.04,63707.63,0.0,0.97323,2e-05,2.37744]
[1780618152580,97.04,63703.52,0.0,0.97316,2e-05,2.38235]
[1780618153587,97.04,63705.05,0.0,0.97319,2e-05,2.38047]
[1780618154596,97.04,63706.96,0.0,0.97322,2e-05,2.37806]
[1780618156610,97.04,63722.48,0.0,0.97348,2e-05,2.35948]
[1780618158263,97.04,63722.48,0.0,0.97348,2e-05,2.35948]
[1780618158310,97.04,63722.48,0.0,0.97348,2e-05,2.35948]
[1780618157617,97.04,63723.22,0.0,0.97349,2e-05,2.35854]
[1780618158496,97.04,63723.22,0.0,0.97349,2e-05,2.35854]
[1780618158624,97.04,63723.99,0.0,0.97351,2e-05,2.35756]
[1780618159631,97.04,63727.28,0.0,0.97356,2e-05,2.3536]
[1780618160936,97.04,63727.28,0.0,0.97356,2e-05,2.3536]
[1780618160980,97.04,63727.28,0.0,0.97356,2e-05,2.3536]
[1780618160994,97.04,63727.28,0.0,0.97356,2e-05,2.3536]
[1780618162652,97.04,63732.32,0.0,0.97364,2e-05,2.34748]
[1780618163625,97.04,63732.32,0.0,0.97364,2e-05,2.34748]
[1780618163673,97.04,63732.32,0.0,0.97364,2e-05,2.34748]
[1780618163734,97.04,63732.32,0.0,0.97364,2e-05,2.34748]
[1780618163790,97.04,63731.97,0.0,0.97364,2e-05,2.34785]
[1780618165951,97.04,63731.17,0.0,0.97363,2e-05,2.34876]
[1780618165991,97.04,63731.17,0.0,0.97363,2e-05,2.34876]
[1780618165999,97.04,63731.17,0.0,0.97363,2e-05,2.34876]
[1780618166234,97.04,63731.17,0.0,0.97363,2e-05,2.34876]
[1780618169702,97.03,63733.47,0.0,0.97367,2e-05,2.34582]
[1780618171547,97.03,63733.44,0.0,0.97367,2e-05,2.34582]
[1780618171605,97.03,63733.44,0.0,0.97367,2e-05,2.34582]
[1780618171734,97.03,63733.44,0.0,0.97367,2e-05,2.34582]
[1780618171835,97.03,63733.49,0.0,0.9737,2e-05,2.34287]
[1780618173265,97.03,63733.49,0.0,0.9737,2e-05,2.34287]
[1780618173319,97.03,63733.49,0.0,0.9737,2e-05,2.34287]
[1780618173508,97.03,63734.8,0.0,0.97372,2e-05,2.34129]
[1780618175748,97.03,63730.05,0.0,0.97364,2e-05,2.34685]
[1780618176670,97.03,63730.05,0.0,0.97364,2e-05,2.34685]
[1780618176722,97.03,63730.05,0.0,0.97364,2e-05,2.34685]
[1780618176734,97.03,63730.05,0.0,0.97364,2e-05,2.34685]
[1780618176824,97.03,63730.88,0.0,0.97366,2e-05,2.3458]
[1780618177835,97.03,63730.88,0.0,0.97366,2e-05,2.3458]
[1780618177890,97.03,63730.88,0.0,0.97366,2e-05,2.3458]
[1780618178007,97.03,63730.88,0.0,0.97366,2e-05,2.3458]
[1780618179780,97.03,63733.43,0.0,0.9737,2e-05,2.34268]
[1780618180787,97.03,63735.99,0.0,0.97374,2e-05,2.33962]
[1780618183808,97.03,63755.93,0.0,0.97407,2e-05,2.3161]
[1780618184815,97.03,63757.6,0.0,0.9741,2e-05,2.31416]
[1780618188843,97.03,63759.55,0.0,0.97413,2e-05,2.31195]
[1780618189850,97.03,63762.61,0.0,0.97418,2e-05,2.3084]
[1780618191864,97.03,63752.38,0.0,0.97401,2e-05,2.32043]
[1780618192871,97.03,63751.08,0.0,0.97399,2e-05,2.32196]
[1780618193878,97.03,63748.31,0.0,0.97394,2e-05,2.32522]
[1780618195004,97.03,63748.31,0.0,0.97394,2e-05,2.32522]
[1780618195101,97.03,63748.31,0.0,0.97394,2e-05,2.32522]
[1780618195233,97.03,63748.31,0.0,0.97394,2e-05,2.32522]
[1780618195335,97.03,63748.22,0.0,0.97394,2e-05,2.32532]
[1780618195586,97.03,63748.22,0.0,0.97394,2e-05,2.32532]
[1780618195838,97.03,63748.22,0.0,0.97394,2e-05,2.32532]
[1780618195892,97.03,63751.28,0.0,0.97399,2e-05,2.32173]
[1780618196899,97.03,63755.14,0.0,0.97405,2e-05,2.3172]
[1780618198914,97.03,63758.42,0.0,0.97411,2e-05,2.31339]
[1780618199503,97.03,63758.42,0.0,0.97411,2e-05,2.31339]
[1780618199554,97.03,63758.42,0.0,0.97411,2e-05,2.31339]
[1780618199568,97.03,63758.42,0.0,0.97411,2e-05,2.31339]
[1780618199610,97.03,63758.42,0.0,0.97411,2e-05,2.31339]
[1780618199739,97.03,63758.42,0.0,0.97411,2e-05,2.31339]
[1780618199921,97.03,63759.06,0.0,0.97412,2e-05,2.31266]
[1780618200928,97.03,63761.17,0.0,0.97415,2e-05,2.31021]
[1780618202942,97.03,63763.97,0.0,0.97419,2e-05,2.30699]
[1780618203949,97.03,63767.79,0.0,0.97426,2e-05,2.30256]
[1780618204956,97.03,63758.48,0.0,0.97411,2e-05,2.31347]
[1780618206021,97.03,63758.48,0.0,0.97411,2e-05,2.31347]
[1780618206072,97.03,63758.48,0.0,0.97411,2e-05,2.31347]
[1780618206155,97.03,63758.48,0.0,0.97411,2e-05,2.31347]
[1780618206173,97.03,63756.28,0.0,0.97407,2e-05,2.31606]
[1780618207038,97.03,63756.28,0.0,0.97407,2e-05,2.31606]
[1780618207195,97.03,63756.28,0.0,0.97407,2e-05,2.31606]
[1780618207298,97.03,63759.91,0.0,0.97413,2e-05,2.31183]
[1780618207977,97.03,63758.55,0.0,0.97411,2e-05,2.31344]
[1780618210998,97.03,63753.46,0.0,0.97402,2e-05,2.31945]
[1780618212014,97.03,63744.87,0.0,0.97388,2e-05,2.32954]
[1780618213012,97.03,63758.07,0.0,0.9741,2e-05,2.31405]
[1780618214183,97.03,63758.07,0.0,0.9741,2e-05,2.31405]
[1780618214224,97.03,63758.07,0.0,0.9741,2e-05,2.31405]
[1780618214234,97.03,63758.07,0.0,0.9741,2e-05,2.31405]
[1780618214335,97.03,63763.9,0.0,0.97419,2e-05,2.30725]
[1780618215026,97.03,63765.76,0.0,0.97422,2e-05,2.3051]
[1780618215738,97.03,63765.76,0.0,0.97422,2e-05,2.3051]
[1780618215790,97.03,63765.76,0.0,0.97422,2e-05,2.3051]
[1780618216054,97.03,63775.72,0.0,0.97438,2e-05,2.29353]
[1780618217055,97.03,63774.34,0.0,0.97436,2e-05,2.29519]
[1780618218062,97.03,63773.05,0.0,0.97434,2e-05,2.29674]
[1780618220077,97.04,63778.08,0.0,0.97442,2e-05,2.29098]
[1780618221084,97.04,63776.89,0.0,0.9744,2e-05,2.29242]
[1780618221832,97.04,63776.89,0.0,0.9744,2e-05,2.29242]
[1780618221883,97.04,63776.89,0.0,0.9744,2e-05,2.29242]
[1780618221990,97.04,63776.89,0.0,0.9744,2e-05,2.29242]
[1780618222091,97.04,63777.28,0.0,0.9744,2e-05,2.29202]
[1780618223098,97.04,63775.81,0.0,0.97438,2e-05,2.29378]
[1780618224105,97.04,63773.35,0.0,0.97434,2e-05,2.29669]
[1780618224599,97.04,63773.35,0.0,0.97434,2e-05,2.29669]
[1780618224611,97.04,63773.35,0.0,0.97434,2e-05,2.29669]
[1780618225112,97.04,63774.43,0.0,0.97435,2e-05,2.29548]
[1780618226645,97.04,63773.58,0.0,0.97434,2e-05,2.29652]
[1780618226734,97.04,63773.58,0.0,0.97434,2e-05,2.29652]
[1780618227127,97.04,63775.7,0.0,0.97437,2e-05,2.2941]
[1780618227822,97.04,63775.7,0.0,0.97437,2e-05,2.2941]
[1780618227847,97.04,63775.7,0.0,0.97437,2e-05,2.2941]
[1780618228134,97.04,63780.67,0.0,0.97445,2e-05,2.28837]
[1780618228647,97.04,63780.67,0.0,0.97445,2e-05,2.28837]
[1780618229141,97.04,63779.57,0.0,0.97443,2e-05,2.28971]
[1780618230148,97.04,63784.34,0.0,0.97451,2e-05,2.28423]
[1780618230726,97.04,63784.34,0.0,0.97451,2e-05,2.28423]
[1780618230733,97.04,63784.34,0.0,0.97451,2e-05,2.28423]
[1780618230738,97.04,63784.34,0.0,0.97451,2e-05,2.28423]
[1780618231155,97.04,63781.59,0.0,0.97449,2e-05,2.28468]
[1780618232009,97.04,63781.59,0.0,0.97449,2e-05,2.28468]
[1780618232063,97.04,63781.59,0.0,0.97449,2e-05,2.28468]
[1780618232162,97.04,63775.94,0.0,0.9744,2e-05,2.2913]
[1780618234178,97.04,63777.98,0.0,0.97443,2e-05,2.28904]
[1780618234506,97.04,63777.98,0.0,0.97443,2e-05,2.28904]
[1780618234614,97.04,63777.98,0.0,0.97443,2e-05,2.28904]
[1780618235183,97.05,63775.41,0.0,0.97439,2e-05,2.29208]
[1780618239211,97.05,63769.07,0.0,0.97429,2e-05,2.29967]
[1780618240520,97.05,63769.34,0.0,0.97429,2e-05,2.29939]
[1780618240596,97.05,63769.34,0.0,0.97429,2e-05,2.29939]
[1780618242232,97.05,63772.73,0.0,0.97434,2e-05,2.29553]
[1780618243239,97.05,63771.84,0.0,0.97433,2e-05,2.29661]
[1780618244246,97.05,63773.43,0.0,0.97435,2e-05,2.2948]
[1780618244535,97.05,63773.43,0.0,0.97435,2e-05,2.2948]
[1780618244563,97.05,63773.43,0.0,0.97435,2e-05,2.2948]
[1780618245253,97.05,63771.51,0.0,0.97432,2e-05,2.29709]
[1780618246260,97.05,63768.4,0.0,0.97427,2e-05,2.30075]
[1780618247268,97.05,63759.77,0.0,0.97413,2e-05,2.31086]
[1780618248279,97.05,63740.76,0.0,0.97382,2e-05,2.33319]
[1780618249285,97.05,63728.18,0.0,0.97362,2e-05,2.34802]
[1780618250292,97.05,63727.98,0.0,0.97362,2e-05,2.34821]
[1780618253314,97.05,63729.48,0.0,0.97364,2e-05,2.34631]
[1780618256336,97.05,63728.52,0.0,0.97363,2e-05,2.34732]
[1780618257273,97.05,63728.52,0.0,0.97363,2e-05,2.34732]
[1780618257320,97.05,63728.52,0.0,0.97363,2e-05,2.34732]
[1780618257343,97.05,63728.07,0.0,0.97362,2e-05,2.34781]
[1780618258350,97.05,63729.98,0.0,0.97365,2e-05,2.34551]
[1780618259292,97.05,63729.98,0.0,0.97365,2e-05,2.34551]
[1780618259335,97.05,63729.98,0.0,0.97365,2e-05,2.34551]
[1780618260366,97.05,63727.26,0.0,0.97361,2e-05,2.34869]
[1780618261374,97.05,63736.12,0.0,0.97375,2e-05,2.33822]
[1780618262381,97.05,63729.42,0.0,0.97365,2e-05,2.34611]
[1780618263036,97.05,63729.42,0.0,0.97365,2e-05,2.34611]
[1780618263089,97.05,63729.42,0.0,0.97365,2e-05,2.34611]
[1780618263388,97.05,63727.86,0.0,0.97362,2e-05,2.34791]
[1780618264395,97.05,63725.6,0.0,0.97358,2e-05,2.35055]
[1780618266409,97.04,63728.16,0.0,0.97363,2e-05,2.34742]
[1780618267417,97.04,63717.49,0.0,0.97345,2e-05,2.36003]
[1780618268424,97.04,63711.12,0.0,0.97335,2e-05,2.36754]
[1780618270438,97.04,63709.21,0.0,0.97332,2e-05,2.36966]
[1780618271878,97.04,63708.44,0.0,0.97331,2e-05,2.3705]
[1780618271891,97.04,63708.44,0.0,0.97331,2e-05,2.3705]
[1780618272452,97.04,63709.61,0.0,0.97333,2e-05,2.36902]
[1780618273725,97.04,63708.85,0.0,0.97332,2e-05,2.36984]
[1780618274466,97.04,63707.75,0.0,0.9733,2e-05,2.37108]
[1780618275473,97.04,63709.02,0.0,0.97332,2e-05,2.36948]
[1780618276480,97.04,63707.22,0.0,0.97329,2e-05,2.37154]
[1780618277487,97.04,63702.35,0.0,0.97321,2e-05,2.37728]
[1780618278498,97.03,63693.17,0.0,0.97306,2e-05,2.38818]
[1780618279505,97.03,63688.85,0.0,0.97299,2e-05,2.39327]
[1780618280512,97.03,63686.04,0.0,0.97294,2e-05,2.39653]
[1780618281519,97.03,63692.64,0.0,0.97306,2e-05,2.38849]
[1780618282526,97.03,63695.85,0.0,0.97311,2e-05,2.38452]
[1780618283533,97.03,63693.82,0.0,0.97308,2e-05,2.38684]
[1780618284540,97.03,63695.6,0.0,0.97311,2e-05,2.3846]
[1780618287561,97.02,63703.94,0.0,0.97325,2e-05,2.37432]
[1780618288568,97.02,63707.34,0.0,0.97331,2e-05,2.37017]
[1780618289575,97.02,63713.02,0.0,0.97341,2e-05,2.36332]
[1780618290582,97.02,63717.82,0.0,0.97349,2e-05,2.35754]
[1780618292596,97.02,63719.74,0.0,0.97355,2e-05,2.35228]
[1780618293603,97.02,63721.69,0.0,0.97358,2e-05,2.34992]
[1780618295078,97.02,63721.69,0.0,0.97358,2e-05,2.34992]
[1780618295123,97.02,63721.69,0.0,0.97358,2e-05,2.34992]
[1780618296625,97.02,63715.48,0.0,0.97348,2e-05,2.35715]
[1780618298534,97.02,63714.74,0.0,0.97347,2e-05,2.35798]
[1780618298584,97.02,63714.74,0.0,0.97347,2e-05,2.35798]
[1780618298639,97.02,63716.79,0.0,0.9735,2e-05,2.35549]
[1780618299646,97.01,63722.62,0.0,0.9736,2e-05,2.34852]
[1780618301661,97.01,63724.26,0.0,0.97363,2e-05,2.34648]
[1780618302667,97.01,63728.22,0.0,0.97369,2e-05,2.34176]
[1780618304202,97.01,63728.22,0.0,0.97369,2e-05,2.34176]
[1780618304256,97.01,63728.22,0.0,0.97369,2e-05,2.34176]
[1780618306697,97.01,63719.51,0.0,0.97355,2e-05,2.35194]
[1780618307703,97.01,63719.3,0.0,0.97355,2e-05,2.3521]
[1780618308711,97.01,63717.1,0.0,0.97352,2e-05,2.35471]
[1780618309720,97.01,63696.86,0.0,0.97318,2e-05,2.37877]
[1780618310726,97.01,63691.59,0.0,0.97309,2e-05,2.38503]
[1780618311734,97.01,63690.83,0.0,0.97308,2e-05,2.38584]
[1780618312741,97.01,63689.17,0.0,0.97306,2e-05,2.38773]
[1780618313748,97.01,63686.16,0.0,0.97301,2e-05,2.39123]
[1780618314755,97.0,63669.59,0.0,0.97273,2e-05,2.41095]
[1780618315762,97.0,63661.87,0.0,0.9726,2e-05,2.42029]
[1780618316769,97.0,63667.93,0.0,0.97271,2e-05,2.41263]
[1780618317776,97.0,63675.93,0.0,0.97284,2e-05,2.40283]
[1780618319790,97.0,63677.48,0.0,0.97287,2e-05,2.40068]
[1780618322215,96.99,63677.43,0.0,0.97288,2e-05,2.40061]
[1780618322266,96.99,63677.43,0.0,0.97288,2e-05,2.40061]
[1780618322316,96.99,63680.09,0.0,0.97292,2e-05,2.39728]
[1780618325257,96.99,63679.96,0.0,0.97292,2e-05,2.39718]
[1780618325309,96.99,63679.96,0.0,0.97292,2e-05,2.39718]
[1780618325359,96.99,63678.71,0.0,0.9729,2e-05,2.39856]
[1780618325831,96.99,63677.07,0.0,0.97288,2e-05,2.4004]
[1780618327846,96.98,63678.17,0.0,0.9729,2e-05,2.39881]
[1780618332881,96.98,63678.54,0.0,0.97292,2e-05,2.39772]
[1780618334540,96.98,63678.54,0.0,0.97292,2e-05,2.39772]
[1780618333888,96.97,63677.4,0.0,0.9729,2e-05,2.39896]
[1780618335429,96.97,63677.4,0.0,0.9729,2e-05,2.39896]
[1780618335477,96.97,63677.4,0.0,0.9729,2e-05,2.39896]
[1780618335471,96.97,63673.32,0.0,0.97283,2e-05,2.40379]
[1780618336404,96.97,63673.32,0.0,0.97283,2e-05,2.40379]
[1780618336506,96.97,63670.72,0.0,0.97279,2e-05,2.40683]
[1780618340869,96.97,63669.84,0.0,0.97278,2e-05,2.40749]
[1780618340942,96.97,63669.84,0.0,0.97278,2e-05,2.40749]
[1780618341019,96.97,63665.92,0.0,0.97271,2e-05,2.41212]
[1780618341953,96.97,63660.42,0.0,0.97262,2e-05,2.41877]
[1780618342960,96.96,63655.48,0.0,0.97254,2e-05,2.42444]
[1780618343857,96.96,63655.48,0.0,0.97254,2e-05,2.42444]
[1780618343967,96.96,63653.39,0.0,0.97251,2e-05,2.4268]
[1780618344974,96.96,63649.58,0.0,0.97245,2e-05,2.43125]
[1780618345981,96.96,63644.93,0.0,0.97237,2e-05,2.43672]
[1780618346988,96.96,63641.5,0.0,0.97231,2e-05,2.44075]
[1780618349002,96.95,63646.7,0.0,0.97241,2e-05,2.4341]
[1780618350009,96.95,63643.24,0.0,0.97235,2e-05,2.43817]
[1780618351016,96.95,63640.87,0.0,0.97234,2e-05,2.43798]
[1780618352079,96.95,63638.35,0.0,0.9723,2e-05,2.4409]
[1780618353085,96.95,63643.37,0.0,0.97239,2e-05,2.43462]
[1780618355099,96.94,63640.49,0.0,0.97234,2e-05,2.43783]
[1780618360135,96.93,63639.97,0.0,0.97234,2e-05,2.4377]
[1780618361141,96.93,63644.49,0.0,0.97242,2e-05,2.43205]
[1780618363163,96.93,63640.63,0.0,0.97236,2e-05,2.43646]
[1780618367028,96.92,63641.87,0.0,0.97239,2e-05,2.4345]
[1780618367073,96.92,63641.87,0.0,0.97239,2e-05,2.4345]
[1780618367307,96.92,63641.69,0.0,0.97239,2e-05,2.43458]
[1780618373234,96.91,63641.91,0.0,0.9724,2e-05,2.43344]
[1780618374249,96.91,63653.51,0.0,0.9726,2e-05,2.4192]
[1780618375249,96.91,63676.29,0.0,0.97299,2e-05,2.39158]
[1780618376263,96.91,63674.9,0.0,0.97297,2e-05,2.39318]
[1780618377266,96.91,63660.65,0.0,0.97273,2e-05,2.4103]
[1780618378282,96.91,63658.91,0.0,0.9727,2e-05,2.4123]
[1780618381302,96.9,63671.98,0.0,0.97292,2e-05,2.39622]
[1780618382309,96.9,63678.63,0.0,0.97304,2e-05,2.3881]
[1780618385330,96.9,63676.47,0.0,0.97301,2e-05,2.39038]
[1780618386338,96.9,63679.49,0.0,0.97306,2e-05,2.38664]
[1780618388352,96.89,63671.46,0.0,0.97293,2e-05,2.39609]
[1780618389359,96.89,63677.17,0.0,0.97302,2e-05,2.3891]
[1780618390366,96.89,63667.56,0.0,0.97286,2e-05,2.40056]
[1780618391373,96.89,63663.03,0.0,0.97279,2e-05,2.4059]
[1780618393387,96.89,63666.16,0.0,0.97284,2e-05,2.40185]
[1780618394394,96.89,63679.32,0.0,0.97307,2e-05,2.38589]
[1780618395401,96.88,63672.46,0.0,0.97295,2e-05,2.39403]
[1780618397415,96.88,63671.95,0.0,0.97295,2e-05,2.39442]
[1780618400438,96.88,63668.43,0.0,0.97289,2e-05,2.39831]
[1780618402450,96.88,63665.76,0.0,0.97285,2e-05,2.40128]
[1780618403459,96.87,63660.06,0.0,0.97276,2e-05,2.40803]
[1780618404466,96.87,63656.84,0.0,0.9727,2e-05,2.41179]
[1780618405473,96.87,63660.04,0.0,0.97276,2e-05,2.40777]
[1780618406483,96.87,63657.53,0.0,0.97272,2e-05,2.41067]
[1780618407487,96.87,63653.59,0.0,0.97266,2e-05,2.41529]
[1780618408497,96.87,63647.31,0.0,0.97255,2e-05,2.42276]
[1780618409503,96.86,63638.44,0.0,0.9724,2e-05,2.43338]
[1780618410510,96.86,63634.24,0.0,0.97233,2e-05,2.43831]
[1780618411517,96.86,63632.43,0.0,0.97234,2e-05,2.43741]
[1780618412524,96.86,63626.74,0.0,0.97224,2e-05,2.44417]
[1780618413531,96.86,63624.6,0.0,0.97221,2e-05,2.44658]
[1780618418566,96.84,63627.5,0.0,0.97227,2e-05,2.44201]
[1780618420448,96.84,63626.61,0.0,0.97226,2e-05,2.4429]
[1780618420559,96.84,63626.61,0.0,0.97226,2e-05,2.4429]
[1780618421587,96.84,63622.36,0.0,0.97219,2e-05,2.44769]
[1780618421824,96.84,63622.36,0.0,0.97219,2e-05,2.44769]
[1780618422595,96.84,63630.39,0.0,0.97233,2e-05,2.43767]
[1780618423647,96.83,63634.95,0.0,0.97241,2e-05,2.43192]
[1780618424617,96.83,63643.06,0.0,0.97255,2e-05,2.42188]
[1780618425624,96.83,63643.45,0.0,0.97256,2e-05,2.42124]
[1780618426632,96.83,63641.01,0.0,0.97252,2e-05,2.42405]
[1780618427638,96.83,63633.69,0.0,0.9724,2e-05,2.43279]
[1780618428237,96.83,63633.69,0.0,0.9724,2e-05,2.43279]
[1780618428336,96.83,63633.69,0.0,0.9724,2e-05,2.43279]
[1780618428646,96.82,63631.97,0.0,0.97237,2e-05,2.43471]
[1780618429653,96.82,63627.05,0.0,0.97229,2e-05,2.44053]
[1780618434688,96.81,63624.33,0.0,0.97226,2e-05,2.44289]
[1780618438719,96.8,63617.1,0.0,0.97214,2e-05,2.45096]
[1780618440461,96.8,63617.1,0.0,0.97214,2e-05,2.45096]
[1780618441725,96.8,63619.08,0.0,0.97218,2e-05,2.44817]
[1780618441743,96.8,63616.83,0.0,0.97215,2e-05,2.45076]
[1780618442750,96.79,63613.57,0.0,0.97209,2e-05,2.4546]
[1780618443757,96.79,63608.7,0.0,0.97201,2e-05,2.46041]
[1780618445771,96.79,63607.13,0.0,0.97199,2e-05,2.46199]
[1780618448712,96.79,63606.85,0.0,0.97198,2e-05,2.46215]
[1780618448727,96.78,63606.66,0.0,0.97198,2e-05,2.4622]
[1780618448921,96.78,63606.22,0.0,0.97198,2e-05,2.46237]
[1780618451813,96.78,63604.18,0.0,0.97195,2e-05,2.46451]
[1780618454834,96.77,63599.16,0.0,0.97187,2e-05,2.47013]
[1780618455848,96.77,63594.96,0.0,0.9718,2e-05,2.47512]
[1780618457861,96.76,63602.35,0.0,0.97193,2e-05,2.4656]
[1780618458868,96.76,63589.04,0.0,0.97171,2e-05,2.48183]
[1780618459875,96.76,63587.49,0.0,0.97168,2e-05,2.48356]
[1780618460882,96.76,63586.11,0.0,0.97166,2e-05,2.48505]
[1780618465917,96.74,63589.31,0.0,0.97173,2e-05,2.47997]
[1780618467931,96.74,63585.93,0.0,0.97168,2e-05,2.48351]
[1780618468938,96.73,63583.86,0.0,0.97165,2e-05,2.48585]
[1780618470953,96.73,63586.72,0.0,0.9717,2e-05,2.48186]
[1780618471968,96.73,63585.67,0.0,0.97172,2e-05,2.48021]
[1780618472968,96.73,63580.01,0.0,0.97162,2e-05,2.48701]
[1780618475989,96.72,63591.19,0.0,0.97183,2e-05,2.4725]
[1780618476996,96.72,63599.6,0.0,0.97198,2e-05,2.46171]
[1780618478003,96.71,63595.81,0.0,0.97191,2e-05,2.4662]
[1780618483041,96.7,63596.94,0.0,0.97195,2e-05,2.46387]
[1780618485062,96.7,63601.05,0.0,0.97202,2e-05,2.45844]
[1780618487147,96.7,63600.89,0.0,0.97202,2e-05,2.45846]
[1780618487196,96.7,63600.89,0.0,0.97202,2e-05,2.45846]
[1780618488082,96.69,63597.92,0.0,0.97198,2e-05,2.46176]
[1780618490096,96.69,63595.37,0.0,0.97194,2e-05,2.46454]
[1780618494124,96.68,63601.16,0.0,0.97205,2e-05,2.45665]
[1780618496193,96.68,63599.89,0.0,0.97203,2e-05,2.45804]
[1780618496245,96.68,63599.89,0.0,0.97203,2e-05,2.45804]
[1780618496582,96.68,63599.89,0.0,0.97203,2e-05,2.45804]
[1780618496630,96.68,63599.89,0.0,0.97203,2e-05,2.45804]
[1780618496732,96.68,63601.22,0.0,0.97205,2e-05,2.45623]
[1780618501175,96.67,63613.62,0.0,0.97228,2e-05,2.44015]
[1780618502203,96.67,63608.42,0.0,0.97219,2e-05,2.44652]
[1780618503194,96.66,63580.99,0.0,0.97172,2e-05,2.48014]
[1780618504200,96.66,63579.41,0.0,0.97169,2e-05,2.48164]
[1780618505207,96.66,63583.35,0.0,0.97177,2e-05,2.47654]
[1780618506213,96.65,63591.57,0.0,0.97191,2e-05,2.46617]
[1780618507221,96.65,63593.95,0.0,0.97196,2e-05,2.463]
[1780618508231,96.65,63589.27,0.0,0.97188,2e-05,2.46855]
[1780618509238,96.65,63586.94,0.0,0.97184,2e-05,2.47119]
[1780618510440,96.65,63586.94,0.0,0.97184,2e-05,2.47119]
[1780618510516,96.65,63586.94,0.0,0.97184,2e-05,2.47119]
[1780618511253,96.64,63597.76,0.0,0.97204,2e-05,2.45737]
[1780618512264,96.64,63599.29,0.0,0.97207,2e-05,2.45527]
[1780618513267,96.64,63594.97,0.0,0.97199,2e-05,2.46038]
[1780618514274,96.63,63602.51,0.0,0.97213,2e-05,2.45088]
[1780618515283,96.63,63606.04,0.0,0.97219,2e-05,2.44634]
[1780618517296,96.63,63612.04,0.0,0.9723,2e-05,2.4386]
[1780618520323,96.62,63594.03,0.0,0.972,2e-05,2.46017]
[1780618521338,96.62,63592.38,0.0,0.97197,2e-05,2.46198]
[1780618522340,96.62,63578.97,0.0,0.97174,2e-05,2.47833]
[1780618523347,96.61,63578.88,0.0,0.97174,2e-05,2.47819]
[1780618528383,96.6,63583.85,0.0,0.97185,2e-05,2.47079]
[1780618529390,96.6,63590.92,0.0,0.97197,2e-05,2.46182]
[1780618530397,96.6,63596.68,0.0,0.97207,2e-05,2.4545]
[1780618532412,96.59,63603.46,0.0,0.97223,2e-05,2.44284]
[1780618534426,96.59,63609.41,0.0,0.97234,2e-05,2.43517]
[1780618535433,96.58,63615.87,0.0,0.97245,2e-05,2.4271]
[1780618536440,96.58,63605.83,0.0,0.97228,2e-05,2.43922]
[1780618537447,96.58,63607.75,0.0,0.97231,2e-05,2.43668]
[1780618539461,96.58,63605.22,0.0,0.97228,2e-05,2.43942]
[1780618540469,96.57,63608.43,0.0,0.97233,2e-05,2.43531]
[1780618541477,96.57,63603.85,0.0,0.97226,2e-05,2.44074]
[1780618542753,96.57,63603.85,0.0,0.97226,2e-05,2.44074]
[1780618542805,96.57,63603.85,0.0,0.97226,2e-05,2.44074]
[1780618545505,96.56,63595.96,0.0,0.97213,2e-05,2.44968]
[1780618546512,96.56,63601.07,0.0,0.97222,2e-05,2.4432]
[1780618547519,96.56,63603.75,0.0,0.97227,2e-05,2.43972]
[1780618548514,96.56,63603.75,0.0,0.97227,2e-05,2.43972]
[1780618548538,96.56,63603.75,0.0,0.97227,2e-05,2.43972]
[1780618549997,96.56,63603.68,0.0,0.97228,2e-05,2.43944]
[1780618550001,96.56,63603.68,0.0,0.97228,2e-05,2.43944]
[1780618550540,96.55,63603.28,0.0,0.97227,2e-05,2.43974]
[1780618551547,96.55,63599.09,0.0,0.9722,2e-05,2.4447]
[1780618553561,96.55,63609.11,0.0,0.97238,2e-05,2.43222]
[1780618554568,96.55,63603.39,0.0,0.97228,2e-05,2.43903]
[1780618556071,96.54,63603.37,0.0,0.97229,2e-05,2.4387]
[1780618556120,96.54,63603.37,0.0,0.97229,2e-05,2.4387]
[1780618556582,96.54,63607.7,0.0,0.97236,2e-05,2.43321]
[1780618557589,96.54,63616.66,0.0,0.97252,2e-05,2.42209]
[1780618558596,96.54,63613.84,0.0,0.97247,2e-05,2.42538]
[1780618559603,96.54,63610.8,0.0,0.97242,2e-05,2.42893]
[1780618561044,96.53,63612.44,0.0,0.97245,2e-05,2.42675]
[1780618561088,96.53,63612.44,0.0,0.97245,2e-05,2.42675]
[1780618562187,96.53,63613.56,0.0,0.97247,2e-05,2.42522]
[1780618562249,96.53,63613.56,0.0,0.97247,2e-05,2.42522]
[1780618562625,96.53,63612.11,0.0,0.97245,2e-05,2.42683]
[1780618563632,96.53,63622.37,0.0,0.97263,2e-05,2.41415]
[1780618564640,96.53,63627.49,0.0,0.97272,2e-05,2.40778]
[1780618565646,96.53,63613.59,0.0,0.97248,2e-05,2.42457]
[1780618566653,96.52,63616.44,0.0,0.97253,2e-05,2.42093]
[1780618567660,96.52,63621.64,0.0,0.97262,2e-05,2.41444]
[1780618568667,96.52,63617.4,0.0,0.97255,2e-05,2.41946]
[1780618570707,96.52,63617.95,0.0,0.97257,2e-05,2.41863]
[1780618570709,96.52,63617.95,0.0,0.97257,2e-05,2.41863]
[1780618571688,96.51,63620.79,0.0,0.97262,2e-05,2.41487]
[1780618572695,96.51,63625.35,0.0,0.9727,2e-05,2.40918]
[1780618573702,96.51,63617.0,0.0,0.97256,2e-05,2.4192]
[1780618574708,96.51,63614.6,0.0,0.97252,2e-05,2.42197]
[1780618575716,96.51,63609.85,0.0,0.97244,2e-05,2.42762]
[1780618576758,96.51,63609.85,0.0,0.97244,2e-05,2.42762]
[1780618576810,96.51,63609.85,0.0,0.97244,2e-05,2.42762]
[1780618577734,96.5,63612.87,0.0,0.9725,2e-05,2.42359]
[1780618578740,96.5,63609.17,0.0,0.97243,2e-05,2.42795]
[1780618579746,96.5,63612.81,0.0,0.9725,2e-05,2.42334]
[1780618580754,96.5,63610.66,0.0,0.97246,2e-05,2.4258]
[1780618582046,96.5,63611.61,0.0,0.97248,2e-05,2.42448]
[1780618582099,96.5,63611.61,0.0,0.97248,2e-05,2.42448]
[1780618582768,96.5,63611.39,0.0,0.97248,2e-05,2.42458]
[1780618583369,96.5,63611.39,0.0,0.97248,2e-05,2.42458]
[1780618583421,96.5,63611.39,0.0,0.97248,2e-05,2.42458]
[1780618585789,96.49,63607.65,0.0,0.97242,2e-05,2.42867]
[1780618590756,96.48,63607.0,0.0,0.97242,2e-05,2.42879]
[1780618590804,96.48,63607.0,0.0,0.97242,2e-05,2.42879]
[1780618590825,96.48,63604.7,0.0,0.97238,2e-05,2.43144]
[1780618591964,96.48,63605.0,0.0,0.97242,2e-05,2.42798]
[1780618592013,96.48,63605.0,0.0,0.97242,2e-05,2.42798]
[1780618592839,96.48,63607.25,0.0,0.97246,2e-05,2.42507]
[1780618594855,96.47,63603.47,0.0,0.9724,2e-05,2.42936]
[1780618595862,96.47,63595.52,0.0,0.97227,2e-05,2.43893]
[1780618596869,96.47,63592.39,0.0,0.97222,2e-05,2.44259]
[1780618598883,96.46,63583.01,0.0,0.97206,2e-05,2.45374]
[1780618599890,96.46,63578.93,0.0,0.97199,2e-05,2.45856]
[1780618600898,96.46,63585.22,0.0,0.9721,2e-05,2.45058]
[1780618601905,96.46,63593.08,0.0,0.97224,2e-05,2.44071]
[1780618602912,96.46,63588.97,0.0,0.97218,2e-05,2.44557]
[1780618604926,96.45,63586.38,0.0,0.97214,2e-05,2.44836]
[1780618606014,96.45,63586.29,0.0,0.97214,2e-05,2.44827]
[1780618606066,96.45,63586.29,0.0,0.97214,2e-05,2.44827]
[1780618609961,96.44,63582.98,0.0,0.97209,2e-05,2.45154]
[1780618612749,96.44,63584.49,0.0,0.97212,2e-05,2.44948]
[1780618612801,96.44,63584.49,0.0,0.97212,2e-05,2.44948]
[1780618613989,96.43,63586.96,0.0,0.97217,2e-05,2.44584]
[1780618616087,96.43,63585.44,0.0,0.97215,2e-05,2.44751]
[1780618616156,96.43,63585.44,0.0,0.97215,2e-05,2.44751]
[1780618616256,96.42,63584.39,0.0,0.97213,2e-05,2.44841]
[1780618617780,96.42,63584.39,0.0,0.97213,2e-05,2.44841]
[1780618617830,96.42,63584.39,0.0,0.97213,2e-05,2.44841]
[1780618617867,96.42,63586.65,0.0,0.97218,2e-05,2.44543]
[1780618621041,96.42,63592.16,0.0,0.97228,2e-05,2.43823]
[1780618622050,96.42,63605.05,0.0,0.9725,2e-05,2.4223]
[1780618624199,96.41,63603.66,0.0,0.97248,2e-05,2.42387]
[1780618624252,96.41,63603.66,0.0,0.97248,2e-05,2.42387]
[1780618624840,96.41,63603.66,0.0,0.97248,2e-05,2.42387]
[1780618624941,96.41,63603.11,0.0,0.97247,2e-05,2.42428]
[1780618625069,96.41,63600.27,0.0,0.97242,2e-05,2.42775]
[1780618627083,96.41,63596.14,0.0,0.97236,2e-05,2.4325]
[1780618628090,96.41,63593.29,0.0,0.97231,2e-05,2.43584]
[1780618629034,96.41,63593.29,0.0,0.97231,2e-05,2.43584]
[1780618629084,96.41,63593.29,0.0,0.97231,2e-05,2.43584]
[1780618630155,96.4,63593.54,0.0,0.97232,2e-05,2.43536]
[1780618630207,96.4,63593.54,0.0,0.97232,2e-05,2.43536]
[1780618630585,96.4,63593.42,0.0,0.97232,2e-05,2.43516]
[1780618632118,96.4,63600.67,0.0,0.97245,2e-05,2.42611]
[1780618633187,96.4,63600.67,0.0,0.97245,2e-05,2.42611]
[1780618633467,96.4,63600.67,0.0,0.97245,2e-05,2.42611]
[1780618633495,96.4,63603.83,0.0,0.97251,2e-05,2.42192]
[1780618635140,96.39,63580.17,0.0,0.9721,2e-05,2.45081]
[1780618636148,96.39,63577.67,0.0,0.97206,2e-05,2.45374]
[1780618637155,96.39,63586.38,0.0,0.97221,2e-05,2.44281]
[1780618638162,96.39,63584.13,0.0,0.97218,2e-05,2.44537]
[1780618639169,96.39,63572.06,0.0,0.97197,2e-05,2.46007]
[1780618640187,96.38,63566.16,0.0,0.97187,2e-05,2.46719]
[1780618641243,96.38,63552.42,0.0,0.97163,2e-05,2.48425]
[1780618642200,96.38,63556.36,0.0,0.9717,2e-05,2.47887]
[1780618643207,96.38,63561.91,0.0,0.9718,2e-05,2.47178]
[1780618644214,96.37,63566.78,0.0,0.97189,2e-05,2.46555]
[1780618645221,96.37,63563.74,0.0,0.97184,2e-05,2.46913]
[1780618649249,96.36,63569.15,0.0,0.97194,2e-05,2.46169]
[1780618650257,96.36,63575.22,0.0,0.97205,2e-05,2.45402]
[1780618651264,96.36,63581.57,0.0,0.9722,2e-05,2.44311]
[1780618652271,96.36,63585.63,0.0,0.97227,2e-05,2.43797]
[1780618655664,96.36,63586.77,0.0,0.97229,2e-05,2.43631]
[1780618655668,96.36,63586.77,0.0,0.97229,2e-05,2.43631]
[1780618655697,96.35,63588.68,0.0,0.97233,2e-05,2.43371]
[1780618656299,96.35,63586.33,0.0,0.97229,2e-05,2.4366]
[1780618657249,96.35,63586.33,0.0,0.97229,2e-05,2.4366]
[1780618660327,96.35,63594.5,0.0,0.97244,2e-05,2.42606]
[1780618661653,96.35,63594.5,0.0,0.97244,2e-05,2.42606]
[1780618661690,96.35,63594.5,0.0,0.97244,2e-05,2.42606]
[1780618661733,96.35,63594.5,0.0,0.97244,2e-05,2.42606]
[1780618661754,96.34,63587.69,0.0,0.97232,2e-05,2.43418]
[1780618663348,96.34,63579.73,0.0,0.97219,2e-05,2.44384]
[1780618664076,96.34,63579.73,0.0,0.97219,2e-05,2.44384]
[1780618664091,96.34,63579.73,0.0,0.97219,2e-05,2.44384]
[1780618664236,96.34,63579.73,0.0,0.97219,2e-05,2.44384]
[1780618664452,96.34,63579.73,0.0,0.97219,2e-05,2.44384]
[1780618664496,96.34,63579.73,0.0,0.97219,2e-05,2.44384]
[1780618664511,96.34,63578.34,0.0,0.97216,2e-05,2.44541]
[1780618665753,96.34,63578.34,0.0,0.97216,2e-05,2.44541]
[1780618665806,96.34,63578.34,0.0,0.97216,2e-05,2.44541]
[1780618665822,96.34,63578.34,0.0,0.97216,2e-05,2.44541]
[1780618665857,96.34,63578.34,0.0,0.97216,2e-05,2.44541]
[1780618665907,96.34,63573.49,0.0,0.97208,2e-05,2.45109]
[1780618666369,96.34,63571.6,0.0,0.97205,2e-05,2.45342]
[1780618668383,96.33,63568.89,0.0,0.97201,2e-05,2.45645]
[1780618669069,96.33,63568.89,0.0,0.97201,2e-05,2.45645]
[1780618669792,96.33,63568.89,0.0,0.97201,2e-05,2.45645]
[1780618669844,96.33,63568.89,0.0,0.97201,2e-05,2.45645]
[1780618669995,96.33,63568.89,0.0,0.97201,2e-05,2.45645]
[1780618669884,96.33,63568.76,0.0,0.97201,2e-05,2.45628]
[1780618670397,96.33,63563.17,0.0,0.97191,2e-05,2.4632]
[1780618671404,96.33,63557.03,0.0,0.97181,2e-05,2.47063]
[1780618672411,96.33,63554.58,0.0,0.97177,2e-05,2.47349]
[1780618673418,96.32,63556.78,0.0,0.97181,2e-05,2.47057]
[1780618674425,96.32,63561.45,0.0,0.97189,2e-05,2.46459]
[1780618676698,96.32,63561.69,0.0,0.9719,2e-05,2.4641]
[1780618676733,96.32,63561.69,0.0,0.9719,2e-05,2.4641]
[1780618677446,96.32,63556.89,0.0,0.97182,2e-05,2.4697]
[1780618678549,96.32,63556.89,0.0,0.97182,2e-05,2.4697]
[1780618679004,96.32,63556.89,0.0,0.97182,2e-05,2.4697]
[1780618678650,96.31,63554.68,0.0,0.97179,2e-05,2.47208]
[1780618679460,96.31,63559.56,0.0,0.97187,2e-05,2.46603]
[1780618682031,96.31,63553.32,0.0,0.97177,2e-05,2.47322]
[1780618682225,96.31,63553.32,0.0,0.97177,2e-05,2.47322]
[1780618682235,96.31,63553.32,0.0,0.97177,2e-05,2.47322]
[1780618682480,96.31,63549.63,0.0,0.9717,2e-05,2.47781]
[1780618683369,96.31,63549.63,0.0,0.9717,2e-05,2.47781]
[1780618685004,96.3,63549.32,0.0,0.9717,2e-05,2.478]
[1780618684496,96.3,63545.59,0.0,0.97164,2e-05,2.48244]
[1780618685503,96.3,63538.14,0.0,0.97151,2e-05,2.49154]
[1780618687516,96.3,63538.63,0.0,0.97152,2e-05,2.49049]
[1780618691087,96.29,63540.11,0.0,0.97156,2e-05,2.48798]
[1780618691139,96.29,63540.11,0.0,0.97156,2e-05,2.48798]
[1780618691239,96.29,63540.11,0.0,0.97156,2e-05,2.48798]
[1780618691545,96.29,63537.63,0.0,0.97152,2e-05,2.49086]
[1780618693897,96.28,63537.49,0.0,0.97152,2e-05,2.49081]
[1780618693946,96.28,63537.49,0.0,0.97152,2e-05,2.49081]
[1780618694002,96.28,63537.49,0.0,0.97152,2e-05,2.49081]
[1780618694654,96.28,63537.79,0.0,0.97153,2e-05,2.48999]
[1780618695573,96.28,63527.91,0.0,0.97136,2e-05,2.50213]
[1780618697587,96.27,63528.69,0.0,0.97138,2e-05,2.50069]
[1780618699602,96.27,63532.37,0.0,0.97145,2e-05,2.4956]
[1780618700330,96.27,63532.37,0.0,0.97145,2e-05,2.4956]
[1780618700397,96.27,63532.37,0.0,0.97145,2e-05,2.4956]
[1780618700494,96.27,63532.37,0.0,0.97145,2e-05,2.4956]
[1780618701413,96.26,63533.59,0.0,0.97148,2e-05,2.49383]
[1780618701461,96.26,63533.59,0.0,0.97148,2e-05,2.49383]
[1780618701492,96.26,63533.59,0.0,0.97148,2e-05,2.49383]
[1780618701616,96.26,63533.44,0.0,0.97148,2e-05,2.49379]
[1780618703655,96.25,63534.57,0.0,0.9715,2e-05,2.49192]
[1780618707659,96.24,63531.46,0.0,0.97146,2e-05,2.49468]
[1780618708253,96.24,63531.46,0.0,0.97146,2e-05,2.49468]
[1780618708305,96.24,63531.46,0.0,0.97146,2e-05,2.49468]
[1780618708495,96.24,63531.46,0.0,0.97146,2e-05,2.49468]
[1780618708666,96.24,63532.31,0.0,0.97148,2e-05,2.49339]
[1780618709673,96.24,63534.8,0.0,0.97153,2e-05,2.49004]
[1780618711687,96.23,63533.6,0.0,0.97154,2e-05,2.48814]
[1780618712694,96.23,63535.63,0.0,0.97158,2e-05,2.48539]
[1780618713787,96.23,63535.63,0.0,0.97158,2e-05,2.48539]
[1780618713835,96.23,63535.63,0.0,0.97158,2e-05,2.48539]
[1780618713998,96.23,63535.63,0.0,0.97158,2e-05,2.48539]
[1780618713936,96.23,63536.09,0.0,0.97159,2e-05,2.4846]
[1780618714708,96.23,63534.24,0.0,0.97156,2e-05,2.4867]
[1780618716722,96.22,63532.35,0.0,0.97154,2e-05,2.48863]
[1780618717729,96.22,63529.2,0.0,0.97148,2e-05,2.49257]
[1780618718629,96.22,63529.2,0.0,0.97148,2e-05,2.49257]
[1780618718675,96.22,63529.2,0.0,0.97148,2e-05,2.49257]
[1780618718741,96.22,63529.2,0.0,0.97148,2e-05,2.49257]
[1780618718839,96.22,63526.86,0.0,0.97145,2e-05,2.49505]
[1780618719743,96.21,63529.6,0.0,0.9715,2e-05,2.49139]
[1780618720750,96.21,63533.8,0.0,0.97158,2e-05,2.48591]
[1780618721757,96.21,63529.49,0.0,0.9715,2e-05,2.49108]
[1780618722655,96.21,63529.49,0.0,0.9715,2e-05,2.49108]
[1780618722707,96.21,63529.49,0.0,0.9715,2e-05,2.49108]
[1780618722738,96.21,63529.49,0.0,0.9715,2e-05,2.49108]
[1780618722764,96.21,63528.57,0.0,0.97149,2e-05,2.49201]
[1780618723770,96.2,63526.82,0.0,0.97146,2e-05,2.49398]
[1780618725785,96.2,63532.66,0.0,0.97157,2e-05,2.48622]
[1780618726968,96.2,63532.66,0.0,0.97157,2e-05,2.48622]
[1780618726991,96.2,63532.66,0.0,0.97157,2e-05,2.48622]
[1780618727020,96.2,63532.66,0.0,0.97157,2e-05,2.48622]
[1780618727021,96.2,63532.84,0.0,0.97158,2e-05,2.48578]
[1780618727795,96.2,63532.84,0.0,0.97158,2e-05,2.48578]
[1780618727993,96.2,63532.84,0.0,0.97158,2e-05,2.48578]
[1780618728043,96.19,63532.98,0.0,0.97158,2e-05,2.48539]
[1780618728806,96.19,63531.26,0.0,0.97155,2e-05,2.48732]
[1780618731830,96.18,63540.75,0.0,0.97173,2e-05,2.47483]
[1780618732838,96.18,63552.09,0.0,0.97193,2e-05,2.46055]
[1780618733847,96.18,63553.91,0.0,0.97197,2e-05,2.45813]
[1780618734852,96.18,63550.65,0.0,0.97191,2e-05,2.462]
[1780618735683,96.18,63550.65,0.0,0.97191,2e-05,2.462]
[1780618735859,96.18,63545.96,0.0,0.97183,2e-05,2.46765]
[1780618736285,96.18,63545.96,0.0,0.97183,2e-05,2.46765]
[1780618736335,96.18,63545.96,0.0,0.97183,2e-05,2.46765]
[1780618736568,96.18,63545.96,0.0,0.97183,2e-05,2.46765]
[1780618737873,96.17,63549.25,0.0,0.9719,2e-05,2.46321]
[1780618738218,96.17,63549.25,0.0,0.9719,2e-05,2.46321]
[1780618738236,96.17,63549.25,0.0,0.9719,2e-05,2.46321]
[1780618738270,96.17,63549.25,0.0,0.9719,2e-05,2.46321]
[1780618738597,96.17,63549.25,0.0,0.9719,2e-05,2.46321]
[1780618738737,96.17,63549.25,0.0,0.9719,2e-05,2.46321]
[1780618738880,96.17,63548.68,0.0,0.97189,2e-05,2.46374]
[1780618739887,96.17,63546.61,0.0,0.97185,2e-05,2.46631]
[1780618740894,96.17,63550.05,0.0,0.97192,2e-05,2.46169]
[1780618742510,96.17,63550.43,0.0,0.97192,2e-05,2.46122]
[1780618742563,96.17,63550.43,0.0,0.97192,2e-05,2.46122]
[1780618742734,96.17,63550.43,0.0,0.97192,2e-05,2.46122]
[1780618742908,96.16,63548.95,0.0,0.9719,2e-05,2.46288]
[1780618745955,96.16,63571.9,0.0,0.97231,2e-05,2.43402]
[1780618746962,96.16,63572.84,0.0,0.97233,2e-05,2.43257]
[1780618747969,96.15,63569.34,0.0,0.97227,2e-05,2.43676]
[1780618748976,96.15,63565.19,0.0,0.9722,2e-05,2.44175]
[1780618749983,96.15,63563.58,0.0,0.97217,2e-05,2.4436]
[1780618750990,96.15,63561.68,0.0,0.97214,2e-05,2.4458]
[1780618751997,96.15,63559.22,0.0,0.9721,2e-05,2.4487]
[1780618753004,96.15,63553.73,0.0,0.97201,2e-05,2.45535]
[1780618754011,96.15,63550.98,0.0,0.97196,2e-05,2.4586]
[1780618755161,96.14,63551.46,0.0,0.97197,2e-05,2.45784]
[1780618755214,96.14,63551.46,0.0,0.97197,2e-05,2.45784]
[1780618755238,96.14,63551.46,0.0,0.97197,2e-05,2.45784]
[1780618756024,96.14,63548.57,0.0,0.97192,2e-05,2.46126]
[1780618757032,96.14,63557.93,0.0,0.97209,2e-05,2.4495]
[1780618758039,96.14,63564.88,0.0,0.97221,2e-05,2.44077]
[1780618759046,96.14,63573.56,0.0,0.97236,2e-05,2.42996]
[1780618760053,96.14,63581.97,0.0,0.97251,2e-05,2.41953]
[1780618761060,96.13,63584.29,0.0,0.97255,2e-05,2.41659]
[1780618763074,96.13,63587.07,0.0,0.9726,2e-05,2.41302]
[1780618765089,96.13,63590.58,0.0,0.97266,2e-05,2.40857]
[1780618767103,96.13,63592.28,0.0,0.97269,2e-05,2.40635]
[1780618767819,96.13,63592.28,0.0,0.97269,2e-05,2.40635]
[1780618768110,96.13,63596.13,0.0,0.97276,2e-05,2.40159]
[1780618769120,96.13,63599.37,0.0,0.97282,2e-05,2.39758]
[1780618770127,96.13,63615.77,0.0,0.9731,2e-05,2.37763]
[1780618771134,96.13,63620.94,0.0,0.97321,2e-05,2.36849]
[1780618772141,96.13,63627.16,0.0,0.97332,2e-05,2.361]
[1780618773148,96.13,63630.04,0.0,0.97337,2e-05,2.35754]
[1780618774155,96.13,63634.98,0.0,0.97345,2e-05,2.35162]
[1780618775162,96.13,63646.42,0.0,0.97364,2e-05,2.33796]
[1780618776169,96.13,63640.98,0.0,0.97355,2e-05,2.34451]
[1780618777176,96.13,63639.5,0.0,0.97352,2e-05,2.34632]
[1780618779190,96.13,63631.03,0.0,0.97338,2e-05,2.35655]
[1780618780197,96.13,63628.91,0.0,0.97334,2e-05,2.35911]
[1780618781204,96.13,63627.43,0.0,0.97332,2e-05,2.36091]
[1780618782211,96.13,63618.01,0.0,0.97316,2e-05,2.37227]
[1780618783218,96.13,63620.32,0.0,0.9732,2e-05,2.36947]
[1780618784225,96.13,63625.25,0.0,0.97328,2e-05,2.36352]
[1780618785232,96.13,63627.29,0.0,0.97332,2e-05,2.36107]
[1780618786597,96.13,63627.29,0.0,0.97332,2e-05,2.36107]
[1780618786641,96.13,63627.29,0.0,0.97332,2e-05,2.36107]
[1780618786736,96.13,63627.29,0.0,0.97332,2e-05,2.36107]
[1780618787247,96.13,63625.43,0.0,0.97329,2e-05,2.36332]
[1780618790957,96.13,63626.42,0.0,0.9733,2e-05,2.36213]
[1780618790974,96.13,63626.42,0.0,0.9733,2e-05,2.36213]
[1780618791013,96.13,63626.42,0.0,0.9733,2e-05,2.36213]
[1780618791114,96.13,63626.08,0.0,0.9733,2e-05,2.36255]
[1780618791274,96.13,63619.08,0.0,0.97318,2e-05,2.37099]
[1780618793289,96.13,63621.02,0.0,0.97321,2e-05,2.36862]
[1780618794560,96.13,63621.02,0.0,0.97321,2e-05,2.36862]
[1780618794628,96.13,63621.02,0.0,0.97321,2e-05,2.36862]
[1780618794737,96.13,63621.02,0.0,0.97321,2e-05,2.36862]
[1780618794830,96.13,63621.84,0.0,0.97323,2e-05,2.36762]
[1780618795303,96.13,63619.96,0.0,0.97319,2e-05,2.36988]
[1780618800339,96.13,63619.29,0.0,0.97318,2e-05,2.37064]
[1780618802050,96.13,63619.29,0.0,0.97318,2e-05,2.37064]
[1780618802105,96.13,63619.29,0.0,0.97318,2e-05,2.37064]
[1780618802074,96.13,63618.65,0.0,0.97317,2e-05,2.37138]
[1780618802242,96.13,63618.65,0.0,0.97317,2e-05,2.37138]
[1780618802353,96.13,63620.09,0.0,0.9732,2e-05,2.36964]
[1780618805013,96.13,63621.18,0.0,0.97322,2e-05,2.36831]
[1780618805119,96.13,63621.18,0.0,0.97322,2e-05,2.36831]
[1780618805176,96.13,63628.47,0.0,0.97334,2e-05,2.35953]
[1780618805237,96.13,63628.47,0.0,0.97334,2e-05,2.35953]
[1780618805375,96.13,63629.94,0.0,0.97336,2e-05,2.35776]
[1780618807390,96.13,63638.51,0.0,0.97351,2e-05,2.34749]
[1780618808396,96.13,63648.08,0.0,0.97367,2e-05,2.33607]
[1780618809405,96.13,63649.06,0.0,0.97368,2e-05,2.33495]
[1780618811420,96.13,63655.44,0.0,0.97379,2e-05,2.32744]
[1780618812442,96.13,63675.96,0.0,0.97412,2e-05,2.30316]
[1780618813466,96.13,63704.64,0.0,0.97459,2e-05,2.26948]
[1780618814457,96.13,63703.28,0.0,0.97456,2e-05,2.27117]
[1780618815779,96.13,63703.28,0.0,0.97456,2e-05,2.27117]
[1780618816129,96.13,63702.24,0.0,0.97454,2e-05,2.27261]
[1780618816488,96.14,63707.61,0.0,0.97463,2e-05,2.26645]
[1780618817299,96.14,63707.61,0.0,0.97463,2e-05,2.26645]
[1780618817495,96.14,63709.11,0.0,0.97465,2e-05,2.26482]
[1780618818503,96.14,63733.47,0.0,0.97504,2e-05,2.23654]
[1780618819511,96.14,63762.03,0.0,0.97549,2e-05,2.20373]
[1780618820729,96.14,63762.03,0.0,0.97549,2e-05,2.20373]
[1780618822078,96.14,63762.56,0.0,0.9755,2e-05,2.20325]
[1780618822136,96.14,63771.88,0.0,0.97564,2e-05,2.1928]
[1780618822531,96.14,63773.96,0.0,0.97567,2e-05,2.1904]
[1780618823538,96.14,63794.12,0.0,0.97598,2e-05,2.16756]
[1780618824545,96.14,63783.21,0.0,0.97581,2e-05,2.17987]
[1780618825945,96.14,63783.21,0.0,0.97581,2e-05,2.17987]
[1780618826016,96.14,63797.16,0.0,0.97603,2e-05,2.1641]
[1780618826561,96.14,63800.39,0.0,0.97608,2e-05,2.16048]
[1780618827365,96.14,63800.39,0.0,0.97608,2e-05,2.16048]
[1780618827451,96.14,63800.39,0.0,0.97608,2e-05,2.16048]
[1780618827568,96.14,63802.33,0.0,0.97611,2e-05,2.1583]
[1780618828576,96.14,63806.59,0.0,0.97617,2e-05,2.15356]
[1780618829563,96.14,63806.59,0.0,0.97617,2e-05,2.15356]
[1780618829582,96.14,63805.23,0.0,0.97615,2e-05,2.15509]
[1780618830589,96.14,63814.25,0.0,0.97629,2e-05,2.14505]
[1780618831596,96.14,63813.9,0.0,0.97631,2e-05,2.14277]
[1780618832604,96.14,63817.38,0.0,0.97636,2e-05,2.13893]
[1780618833611,96.14,63812.42,0.0,0.97629,2e-05,2.14454]
[1780618834618,96.14,63806.25,0.0,0.97619,2e-05,2.15145]
[1780618835625,96.15,63802.41,0.0,0.97613,2e-05,2.1561]
[1780618836632,96.15,63792.72,0.0,0.97597,2e-05,2.16764]
[1780618837639,96.16,63792.98,0.0,0.97597,2e-05,2.16764]
[1780618838646,96.16,63790.7,0.0,0.97593,2e-05,2.17051]
[1780618840661,96.17,63781.97,0.0,0.97579,2e-05,2.18095]
[1780618841668,96.17,63780.53,0.0,0.97577,2e-05,2.18285]
[1780618842675,96.17,63778.99,0.0,0.97574,2e-05,2.18487]
[1780618843682,96.18,63777.12,0.0,0.97571,2e-05,2.18725]
[1780618848718,96.19,63777.19,0.0,0.97569,2e-05,2.18844]
[1780618853753,96.21,63775.81,0.0,0.97565,2e-05,2.19127]
[1780618854760,96.21,63777.98,0.0,0.97568,2e-05,2.18905]
[1780618855767,96.21,63784.84,0.0,0.97579,2e-05,2.18151]
[1780618856774,96.22,63792.71,0.0,0.9759,2e-05,2.17287]
[1780618857781,96.22,63794.04,0.0,0.97592,2e-05,2.17165]
[1780618858788,96.22,63795.92,0.0,0.97595,2e-05,2.16981]
[1780618860802,96.23,63788.63,0.0,0.97583,2e-05,2.17861]
[1780618861812,96.23,63780.56,0.0,0.9757,2e-05,2.18802]
[1780618862831,96.23,63765.2,0.0,0.97546,2e-05,2.20576]
[1780618863841,96.24,63760.44,0.0,0.97538,2e-05,2.21143]
[1780618864844,96.24,63754.01,0.0,0.97528,2e-05,2.219]
[1780618865851,96.24,63752.08,0.0,0.97524,2e-05,2.22142]
[1780618866858,96.24,63750.86,0.0,0.97522,2e-05,2.22301]
[1780618868873,96.25,63749.11,0.0,0.97519,2e-05,2.2254]
[1780618872910,96.26,63723.61,0.0,0.97478,2e-05,2.25542]
[1780618873910,96.26,63716.95,0.0,0.97467,2e-05,2.26335]
[1780618874917,96.26,63723.73,0.0,0.97477,2e-05,2.2556]
[1780618876096,96.26,63726.7,0.0,0.97482,2e-05,2.25241]
[1780618878945,96.27,63722.18,0.0,0.97474,2e-05,2.25808]
[1780618880959,96.27,63715.03,0.0,0.97462,2e-05,2.26666]
[1780618882973,96.27,63721.15,0.0,0.97472,2e-05,2.25976]
[1780618883980,96.27,63728.42,0.0,0.97483,2e-05,2.25145]
[1780618884987,96.28,63730.37,0.0,0.97486,2e-05,2.24933]
[1780618885994,96.28,63739.01,0.0,0.975,2e-05,2.23949]
[1780618887002,96.28,63740.11,0.0,0.97501,2e-05,2.23838]
[1780618890042,96.28,63729.66,0.0,0.97484,2e-05,2.25096]
[1780618891049,96.29,63723.07,0.0,0.97476,2e-05,2.25595]
[1780618892056,96.29,63730.68,0.0,0.97488,2e-05,2.24726]
[1780618893063,96.29,63730.73,0.0,0.97488,2e-05,2.24735]
[1780618896084,96.29,63734.66,0.0,0.97494,2e-05,2.24325]
[1780618897091,96.3,63738.36,0.0,0.97499,2e-05,2.23913]
[1780618899105,96.3,63739.73,0.0,0.97501,2e-05,2.23788]
[1780618901125,96.3,63745.93,0.0,0.9751,2e-05,2.23106]
[1780618902132,96.31,63762.16,0.0,0.97536,2e-05,2.21261]
[1780618903139,96.31,63784.82,0.0,0.97571,2e-05,2.18701]
[1780618903322,96.31,63784.82,0.0,0.97571,2e-05,2.18701]
[1780618904146,96.31,63790.1,0.0,0.97578,2e-05,2.18128]
[1780618905849,96.31,63790.96,0.0,0.9758,2e-05,2.18029]
[1780618906160,96.31,63789.25,0.0,0.97577,2e-05,2.18221]
[1780618907167,96.31,63787.15,0.0,0.97574,2e-05,2.18457]
[1780618908035,96.31,63787.15,0.0,0.97574,2e-05,2.18457]
[1780618908174,96.31,63790.91,0.0,0.9758,2e-05,2.18029]
[1780618909181,96.31,63789.39,0.0,0.97577,2e-05,2.18199]
[1780618911195,96.31,63787.59,0.0,0.97574,2e-05,2.18427]
[1780618912060,96.31,63787.59,0.0,0.97574,2e-05,2.18427]
[1780618912239,96.31,63787.59,0.0,0.97574,2e-05,2.18427]
[1780618912277,96.31,63795.16,0.0,0.97586,2e-05,2.17568]
[1780618913209,96.31,63797.97,0.0,0.9759,2e-05,2.1725]
[1780618916230,96.31,63799.55,0.0,0.97593,2e-05,2.17071]
[1780618918244,96.31,63797.68,0.0,0.9759,2e-05,2.17282]
[1780618920258,96.31,63783.55,0.0,0.97568,2e-05,2.1888]
[1780618921264,96.31,63781.49,0.0,0.97565,2e-05,2.19111]
[1780618922273,96.31,63784.74,0.0,0.9757,2e-05,2.18738]
[1780618924287,96.31,63781.39,0.0,0.97565,2e-05,2.19113]
[1780618925295,96.31,63773.22,0.0,0.97552,2e-05,2.20039]
[1780618926302,96.31,63772.2,0.0,0.97551,2e-05,2.2015]
[1780618927309,96.31,63770.38,0.0,0.97548,2e-05,2.2038]
[1780618929322,96.32,63766.52,0.0,0.97541,2e-05,2.20865]
[1780618930330,96.32,63761.62,0.0,0.97533,2e-05,2.21447]
[1780618931337,96.32,63758.19,0.0,0.97527,2e-05,2.21861]
[1780618932344,96.33,63756.66,0.0,0.97525,2e-05,2.22056]
[1780618933357,96.33,63750.48,0.0,0.97515,2e-05,2.22765]
[1780618934364,96.33,63747.5,0.0,0.9751,2e-05,2.23146]
[1780618935371,96.33,63737.83,0.0,0.97494,2e-05,2.24278]
[1780618936378,96.33,63728.47,0.0,0.97479,2e-05,2.25378]
[1780618937385,96.33,63726.51,0.0,0.97476,2e-05,2.25619]
[1780618938392,96.34,63716.04,0.0,0.97459,2e-05,2.2685]
[1780618939399,96.34,63712.6,0.0,0.97453,2e-05,2.27262]
[1780618940406,96.34,63708.21,0.0,0.97446,2e-05,2.27785]
[1780618941413,96.34,63713.0,0.0,0.97454,2e-05,2.27235]
[1780618942421,96.34,63709.27,0.0,0.97448,2e-05,2.27681]
[1780618944435,96.34,63710.56,0.0,0.97449,2e-05,2.27549]
[1780618945442,96.34,63713.31,0.0,0.97454,2e-05,2.27238]
[1780618946449,96.35,63717.14,0.0,0.9746,2e-05,2.26802]
[1780618947456,96.35,63719.72,0.0,0.97464,2e-05,2.26513]
[1780618948462,96.35,63726.93,0.0,0.97475,2e-05,2.25686]
[1780618949470,96.35,63733.11,0.0,0.97485,2e-05,2.24983]
[1780618954505,96.36,63732.64,0.0,0.97486,2e-05,2.24831]
[1780618955512,96.36,63722.9,0.0,0.9747,2e-05,2.25975]
[1780618956519,96.36,63724.11,0.0,0.97472,2e-05,2.25847]
[1780618960547,96.37,63726.29,0.0,0.97475,2e-05,2.25644]
[1780618965582,96.37,63727.79,0.0,0.97476,2e-05,2.25536]
[1780618966590,96.38,63732.77,0.0,0.97484,2e-05,2.24972]
[1780618967597,96.38,63749.1,0.0,0.9751,2e-05,2.23101]
[1780618968604,96.38,63749.29,0.0,0.9751,2e-05,2.23096]
[1780618969617,96.38,63753.14,0.0,0.97516,2e-05,2.22671]
[1780618971632,96.39,63754.38,0.0,0.97517,2e-05,2.22565]
[1780618972639,96.39,63757.75,0.0,0.97522,2e-05,2.22196]
[1780618973646,96.39,63759.7,0.0,0.97525,2e-05,2.21991]
[1780618975660,96.39,63761.22,0.0,0.97527,2e-05,2.21856]
[1780618976667,96.4,63764.91,0.0,0.97532,2e-05,2.21453]
[1780618978998,96.4,63765.43,0.0,0.97533,2e-05,2.21413]
[1780618979049,96.4,63765.43,0.0,0.97533,2e-05,2.21413]
[1780618979254,96.4,63765.43,0.0,0.97533,2e-05,2.21413]
[1780618979355,96.4,63765.02,0.0,0.97532,2e-05,2.215]
[1780618980695,96.41,63766.72,0.0,0.97534,2e-05,2.21326]
[1780618981992,96.41,63766.72,0.0,0.97534,2e-05,2.21326]
[1780618982093,96.41,63768.34,0.0,0.97536,2e-05,2.21182]
[1780618982724,96.41,63771.36,0.0,0.97541,2e-05,2.20837]
[1780618983720,96.41,63799.49,0.0,0.97584,2e-05,2.17664]
[1780618985734,96.42,63796.87,0.0,0.9758,2e-05,2.18007]
[1780618986741,96.42,63795.75,0.0,0.97578,2e-05,2.18132]
[1780618987748,96.42,63794.22,0.0,0.97576,2e-05,2.18303]
[1780618988755,96.42,63792.83,0.0,0.97573,2e-05,2.18458]
[1780618990771,96.42,63788.46,0.0,0.97567,2e-05,2.18948]
[1780618992214,96.42,63788.46,0.0,0.97567,2e-05,2.18948]
[1780618992238,96.42,63788.46,0.0,0.97567,2e-05,2.18948]
[1780618992471,96.42,63786.36,0.0,0.97564,2e-05,2.19179]
[1780618992655,96.42,63786.36,0.0,0.97564,2e-05,2.19179]
[1780618992783,96.42,63783.07,0.0,0.97558,2e-05,2.19552]
[1780618993790,96.42,63772.54,0.0,0.97542,2e-05,2.20747]
[1780618995805,96.42,63771.97,0.0,0.97541,2e-05,2.20828]
[1780618998826,96.43,63773.04,0.0,0.97542,2e-05,2.20769]
[1780619000069,96.43,63773.04,0.0,0.97542,2e-05,2.20769]
[1780619000201,96.43,63773.04,0.0,0.97542,2e-05,2.20769]
[1780619000233,96.43,63773.04,0.0,0.97542,2e-05,2.20769]
[1780619000303,96.43,63777.32,0.0,0.97548,2e-05,2.20322]
[1780619000840,96.43,63783.71,0.0,0.97558,2e-05,2.19595]
[1780619001847,96.43,63784.98,0.0,0.9756,2e-05,2.19473]
[1780619003422,96.43,63784.98,0.0,0.9756,2e-05,2.19473]
[1780619003523,96.43,63785.04,0.0,0.97559,2e-05,2.19484]
[1780619003993,96.43,63785.04,0.0,0.97559,2e-05,2.19484]
[1780619004869,96.44,63787.89,0.0,0.97564,2e-05,2.19183]
[1780619005876,96.44,63789.58,0.0,0.97566,2e-05,2.19014]
[1780619006892,96.44,63815.97,0.0,0.97606,2e-05,2.16061]
[1780619008035,96.44,63815.97,0.0,0.97606,2e-05,2.16061]
[1780619008271,96.44,63815.97,0.0,0.97606,2e-05,2.16061]
[1780619008366,96.44,63825.61,0.0,0.97621,2e-05,2.14978]
[1780619009093,96.44,63825.61,0.0,0.97621,2e-05,2.14978]
[1780619009165,96.44,63825.61,0.0,0.97621,2e-05,2.14978]
[1780619009252,96.45,63826.31,0.0,0.97621,2e-05,2.1493]
[1780619009910,96.45,63827.7,0.0,0.97624,2e-05,2.14775]
[1780619010590,96.45,63827.7,0.0,0.97624,2e-05,2.14775]
[1780619011923,96.45,63823.6,0.0,0.9762,2e-05,2.14967]
[1780619012930,96.45,63817.56,0.0,0.97611,2e-05,2.15647]
[1780619013937,96.45,63810.3,0.0,0.976,2e-05,2.16464]
[1780619014945,96.45,63815.47,0.0,0.97608,2e-05,2.15885]
[1780619015951,96.45,63822.88,0.0,0.97619,2e-05,2.15056]
[1780619016958,96.45,63821.89,0.0,0.97617,2e-05,2.15171]
[1780619017965,96.45,63823.64,0.0,0.9762,2e-05,2.14978]
[1780619018972,96.45,63818.98,0.0,0.97613,2e-05,2.15502]
[1780619019979,96.45,63812.28,0.0,0.97603,2e-05,2.16254]
[1780619020986,96.45,63813.08,0.0,0.97604,2e-05,2.16166]
[1780619021994,96.45,63810.08,0.0,0.97599,2e-05,2.16505]
[1780619023000,96.45,63811.03,0.0,0.97601,2e-05,2.16399]
[1780619024574,96.45,63811.07,0.0,0.97601,2e-05,2.16395]
[1780619025015,96.45,63815.66,0.0,0.97608,2e-05,2.1588]
[1780619026023,96.45,63823.0,0.0,0.97619,2e-05,2.1506]
[1780619027029,96.45,63819.96,0.0,0.97614,2e-05,2.15403]
[1780619028036,96.45,63811.69,0.0,0.97602,2e-05,2.16333]
[1780619029043,96.45,63810.17,0.0,0.97599,2e-05,2.16505]
[1780619030050,96.45,63807.67,0.0,0.97595,2e-05,2.16787]
[1780619031254,96.45,63813.9,0.0,0.97605,2e-05,2.16087]
[1780619032064,96.45,63816.88,0.0,0.97609,2e-05,2.15754]
[1780619034078,96.45,63823.66,0.0,0.9762,2e-05,2.14999]
[1780619035085,96.45,63825.29,0.0,0.97622,2e-05,2.1482]
[1780619036091,96.45,63816.07,0.0,0.97608,2e-05,2.15856]
[1780619037099,96.45,63814.99,0.0,0.97606,2e-05,2.15979]
[1780619038106,96.45,63821.5,0.0,0.97616,2e-05,2.15251]
[1780619039114,96.45,63826.06,0.0,0.97623,2e-05,2.14744]
[1780619042134,96.45,63824.8,0.0,0.97621,2e-05,2.14892]
[1780619043141,96.45,63818.29,0.0,0.97611,2e-05,2.15628]
[1780619044148,96.46,63813.33,0.0,0.97604,2e-05,2.16187]
[1780619045176,96.46,63805.07,0.0,0.97591,2e-05,2.17116]
[1780619046163,96.46,63818.7,0.0,0.97612,2e-05,2.15585]
[1780619047170,96.46,63826.4,0.0,0.97623,2e-05,2.14726]
[1780619048177,96.46,63827.53,0.0,0.97625,2e-05,2.14604]
[1780619049184,96.46,63833.94,0.0,0.97635,2e-05,2.13893]
[1780619050191,96.46,63832.91,0.0,0.97633,2e-05,2.14013]
[1780619051198,96.46,63824.48,0.0,0.9762,2e-05,2.14958]
[1780619052205,96.46,63818.51,0.0,0.97611,2e-05,2.1563]
[1780619054219,96.46,63809.5,0.0,0.97597,2e-05,2.16646]
[1780619055226,96.46,63806.14,0.0,0.97592,2e-05,2.17024]
[1780619057249,96.46,63804.25,0.0,0.97589,2e-05,2.17293]
[1780619058255,96.47,63805.56,0.0,0.9759,2e-05,2.17172]
[1780619059262,96.47,63804.67,0.0,0.97588,2e-05,2.173]
[1780619060269,96.47,63806.98,0.0,0.97592,2e-05,2.17067]
[1780619061276,96.48,63812.26,0.0,0.97599,2e-05,2.16501]
[1780619062283,96.48,63817.08,0.0,0.97607,2e-05,2.15961]
[1780619064297,96.48,63818.99,0.0,0.9761,2e-05,2.1575]
[1780619066311,96.48,63817.78,0.0,0.97608,2e-05,2.1589]
[1780619067318,96.48,63809.98,0.0,0.97596,2e-05,2.16768]
[1780619068325,96.48,63816.75,0.0,0.97606,2e-05,2.16008]
[1780619069332,96.48,63820.99,0.0,0.97613,2e-05,2.15534]
[1780619070339,96.48,63826.58,0.0,0.97621,2e-05,2.14911]
[1780619071346,96.48,63815.81,0.0,0.97607,2e-05,2.15847]
[1780619072354,96.48,63816.1,0.0,0.97608,2e-05,2.15817]
[1780619073362,96.48,63819.2,0.0,0.97613,2e-05,2.15471]
[1780619075374,96.48,63817.28,0.0,0.9761,2e-05,2.15692]
[1780619076381,96.48,63815.9,0.0,0.97607,2e-05,2.15849]
[1780619077388,96.48,63809.83,0.0,0.97598,2e-05,2.16532]
[1780619079537,96.48,63809.55,0.0,0.97598,2e-05,2.16564]
[1780619079590,96.48,63809.55,0.0,0.97598,2e-05,2.16564]
[1780619079647,96.48,63810.1,0.0,0.97598,2e-05,2.16503]
[1780619079737,96.48,63810.1,0.0,0.97598,2e-05,2.16503]
[1780619080409,96.48,63804.68,0.0,0.9759,2e-05,2.17114]
[1780619081416,96.48,63807.8,0.0,0.97595,2e-05,2.16762]
[1780619082423,96.48,63804.8,0.0,0.9759,2e-05,2.171]
[1780619083429,96.48,63806.66,0.0,0.97593,2e-05,2.16891]
[1780619086451,96.49,63801.37,0.0,0.97584,2e-05,2.17571]
[1780619087458,96.49,63799.36,0.0,0.97581,2e-05,2.17825]
[1780619088465,96.5,63802.39,0.0,0.97585,2e-05,2.17509]
[1780619090485,96.5,63778.68,0.0,0.97547,2e-05,2.2025]
[1780619091489,96.51,63769.3,0.0,0.97533,2e-05,2.21342]
[1780619092496,96.51,63762.81,0.0,0.97522,2e-05,2.22105]
[1780619093503,96.51,63769.47,0.0,0.97532,2e-05,2.21362]
[1780619095517,96.52,63770.55,0.0,0.97533,2e-05,2.21279]
[1780619097532,96.52,63772.45,0.0,0.97536,2e-05,2.21103]
[1780619098538,96.52,63776.72,0.0,0.97542,2e-05,2.20636]
[1780619099545,96.53,63778.68,0.0,0.97545,2e-05,2.20434]
[1780619100552,96.53,63775.09,0.0,0.97539,2e-05,2.20865]
[1780619101559,96.53,63761.64,0.0,0.97518,2e-05,2.22424]
[1780619102567,96.53,63759.85,0.0,0.97515,2e-05,2.22648]
[1780619103574,96.53,63762.04,0.0,0.97518,2e-05,2.22414]
[1780619105600,96.54,63766.35,0.0,0.97524,2e-05,2.21957]
[1780619106605,96.54,63770.29,0.0,0.9753,2e-05,2.21525]
[1780619107612,96.54,63772.29,0.0,0.97533,2e-05,2.21316]
[1780619108619,96.55,63752.96,0.0,0.97502,2e-05,2.23552]
[1780619109626,96.55,63753.53,0.0,0.97503,2e-05,2.23502]
[1780619111641,96.55,63755.71,0.0,0.97506,2e-05,2.23284]
[1780619112647,96.55,63763.07,0.0,0.97517,2e-05,2.22456]
[1780619113654,96.56,63762.21,0.0,0.97516,2e-05,2.22572]
[1780619115673,96.56,63762.47,0.0,0.97516,2e-05,2.2256]
[1780619115668,96.56,63751.97,0.0,0.97499,2e-05,2.23784]
[1780619116675,96.56,63751.52,0.0,0.97498,2e-05,2.23852]
[1780619117702,96.56,63744.66,0.0,0.97487,2e-05,2.24658]
[1780619118701,96.56,63739.46,0.0,0.97479,2e-05,2.25273]
[1780619119709,96.57,63732.34,0.0,0.97467,2e-05,2.26111]
[1780619120770,96.57,63734.11,0.0,0.9747,2e-05,2.25906]
[1780619122755,96.57,63735.78,0.0,0.97473,2e-05,2.25723]
[1780619123781,96.57,63728.98,0.0,0.97462,2e-05,2.26524]
[1780619124920,96.57,63727.76,0.0,0.9746,2e-05,2.26666]
[1780619125925,96.57,63721.2,0.0,0.97449,2e-05,2.27452]
[1780619128947,96.57,63719.81,0.0,0.97446,2e-05,2.2764]
[1780619129954,96.58,63721.16,0.0,0.97448,2e-05,2.27492]
[1780619131968,96.58,63723.06,0.0,0.97454,2e-05,2.27007]
[1780619132976,96.58,63726.89,0.0,0.9746,2e-05,2.26571]
[1780619133983,96.58,63728.96,0.0,0.97463,2e-05,2.26341]
[1780619134990,96.58,63722.38,0.0,0.97453,2e-05,2.27117]
[1780619135997,96.58,63721.05,0.0,0.9745,2e-05,2.27282]
[1780619138013,96.58,63722.05,0.0,0.97452,2e-05,2.27184]
[1780619139872,96.59,63721.94,0.0,0.97451,2e-05,2.27207]
[1780619139923,96.59,63721.94,0.0,0.97451,2e-05,2.27207]
[1780619139995,96.59,63721.94,0.0,0.97451,2e-05,2.27207]
[1780619144055,96.59,63723.6,0.0,0.97453,2e-05,2.27061]
[1780619145062,96.59,63722.13,0.0,0.97451,2e-05,2.27242]
[1780619146265,96.59,63721.31,0.0,0.97449,2e-05,2.27347]
[1780619146355,96.59,63721.31,0.0,0.97449,2e-05,2.27347]
[1780619146488,96.59,63721.31,0.0,0.97449,2e-05,2.27347]
[1780619147077,96.59,63722.6,0.0,0.97451,2e-05,2.27206]
[1780619148083,96.6,63718.36,0.0,0.97444,2e-05,2.2771]
[1780619149091,96.6,63708.24,0.0,0.97428,2e-05,2.28902]
[1780619150105,96.6,63702.52,0.0,0.97419,2e-05,2.29579]
[1780619151121,96.6,63693.95,0.0,0.97404,2e-05,2.30592]
[1780619152128,96.6,63675.78,0.0,0.97375,2e-05,2.32743]
[1780619153136,96.6,63661.29,0.0,0.97351,2e-05,2.34465]
[1780619154144,96.6,63644.35,0.0,0.97322,2e-05,2.36489]
[1780619155160,96.6,63647.99,0.0,0.97329,2e-05,2.36046]
[1780619156167,96.6,63656.34,0.0,0.97343,2e-05,2.35041]
[1780619157174,96.6,63654.66,0.0,0.9734,2e-05,2.35238]
[1780619158181,96.6,63651.39,0.0,0.97334,2e-05,2.35625]
[1780619158741,96.6,63651.39,0.0,0.97334,2e-05,2.35625]
[1780619159188,96.6,63655.87,0.0,0.97342,2e-05,2.35085]
[1780619160199,96.59,63654.24,0.0,0.97339,2e-05,2.35276]
[1780619161206,96.59,63652.61,0.0,0.97337,2e-05,2.35467]
[1780619162213,96.59,63637.31,0.0,0.97311,2e-05,2.37298]
[1780619163220,96.59,63636.56,0.0,0.9731,2e-05,2.3738]
[1780619164257,96.59,63647.16,0.0,0.97328,2e-05,2.361]
[1780619165244,96.59,63659.3,0.0,0.97348,2e-05,2.34643]
[1780619166251,96.59,63665.53,0.0,0.97359,2e-05,2.33898]
[1780619167258,96.59,63667.37,0.0,0.97362,2e-05,2.33677]
[1780619168265,96.59,63672.24,0.0,0.9737,2e-05,2.33098]
[1780619169272,96.59,63674.34,0.0,0.97373,2e-05,2.32848]
[1780619170279,96.59,63670.96,0.0,0.97368,2e-05,2.3325]
[1780619171286,96.59,63669.86,0.0,0.97366,2e-05,2.33381]
[1780619172293,96.59,63666.66,0.0,0.9736,2e-05,2.33761]
[1780619173302,96.59,63667.69,0.0,0.97362,2e-05,2.33637]
[1780619174310,96.59,63670.3,0.0,0.97366,2e-05,2.33326]
[1780619175316,96.59,63673.71,0.0,0.97372,2e-05,2.3292]
[1780619176330,96.59,63668.1,0.0,0.97363,2e-05,2.33587]
[1780619177330,96.59,63660.07,0.0,0.9735,2e-05,2.34542]
[1780619178337,96.59,63667.54,0.0,0.97362,2e-05,2.3365]
[1780619179344,96.59,63673.63,0.0,0.97372,2e-05,2.32926]
[1780619180351,96.59,63670.09,0.0,0.97366,2e-05,2.33347]
[1780619181912,96.59,63670.09,0.0,0.97366,2e-05,2.33347]
[1780619181964,96.59,63670.09,0.0,0.97366,2e-05,2.33347]
[1780619182003,96.59,63670.09,0.0,0.97366,2e-05,2.33347]
[1780619182066,96.59,63670.26,0.0,0.97366,2e-05,2.33326]
[1780619182364,96.59,63672.92,0.0,0.97371,2e-05,2.3301]
[1780619183372,96.59,63677.68,0.0,0.97379,2e-05,2.32445]
[1780619184379,96.59,63674.02,0.0,0.97373,2e-05,2.3288]
[1780619188407,96.59,63676.16,0.0,0.97376,2e-05,2.32628]
[1780619190051,96.59,63664.39,0.0,0.97357,2e-05,2.34025]
[1780619190672,96.59,63675.43,0.0,0.97375,2e-05,2.32713]
[1780619191428,96.59,63681.66,0.0,0.97388,2e-05,2.31691]
[1780619193442,96.59,63676.07,0.0,0.97379,2e-05,2.32357]
[1780619194448,96.59,63675.21,0.0,0.97378,2e-05,2.3246]
[1780619195456,96.59,63687.03,0.0,0.97397,2e-05,2.31064]
[1780619196464,96.59,63690.68,0.0,0.97403,2e-05,2.30637]
[1780619197471,96.59,63694.45,0.0,0.97409,2e-05,2.30197]
[1780619200304,96.59,63694.63,0.0,0.97409,2e-05,2.30181]
[1780619199485,96.59,63696.5,0.0,0.97412,2e-05,2.29966]
[1780619200346,96.59,63696.5,0.0,0.97412,2e-05,2.29966]
[1780619200500,96.59,63696.5,0.0,0.97412,2e-05,2.29966]
[1780619201500,96.59,63710.64,0.0,0.97435,2e-05,2.28319]
[1780619202507,96.6,63719.01,0.0,0.97448,2e-05,2.2735]
[1780619203514,96.6,63720.19,0.0,0.9745,2e-05,2.27222]
[1780619204521,96.6,63718.77,0.0,0.97448,2e-05,2.27397]
[1780619205528,96.6,63722.99,0.0,0.97454,2e-05,2.26915]
[1780619207542,96.6,63723.87,0.0,0.97456,2e-05,2.26833]
[1780619211679,96.6,63724.26,0.0,0.97456,2e-05,2.2682]
[1780619211731,96.6,63724.26,0.0,0.97456,2e-05,2.2682]
[1780619211992,96.6,63724.26,0.0,0.97456,2e-05,2.2682]
[1780619212580,96.61,63717.04,0.0,0.97444,2e-05,2.27681]
[1780619213586,96.61,63726.07,0.0,0.97458,2e-05,2.26639]
[1780619214593,96.61,63729.18,0.0,0.97463,2e-05,2.26289]
[1780619216969,96.61,63729.48,0.0,0.97463,2e-05,2.26265]
[1780619217000,96.61,63729.48,0.0,0.97463,2e-05,2.26265]
[1780619217022,96.61,63729.48,0.0,0.97463,2e-05,2.26265]
[1780619217412,96.61,63729.86,0.0,0.97464,2e-05,2.26244]
[1780619217493,96.61,63729.86,0.0,0.97464,2e-05,2.26244]
[1780619217614,96.61,63726.34,0.0,0.97458,2e-05,2.26653]
[1780619218621,96.61,63724.14,0.0,0.97454,2e-05,2.26919]
[1780619219628,96.62,63722.8,0.0,0.97452,2e-05,2.27085]
[1780619220635,96.62,63726.76,0.0,0.97458,2e-05,2.26634]
[1780619221514,96.62,63726.76,0.0,0.97458,2e-05,2.26634]
[1780619221568,96.62,63726.76,0.0,0.97458,2e-05,2.26634]
[1780619221746,96.62,63726.76,0.0,0.97458,2e-05,2.26634]
[1780619221775,96.62,63727.76,0.0,0.9746,2e-05,2.26529]
[1780619223656,96.62,63735.46,0.0,0.97472,2e-05,2.25657]
[1780619224663,96.62,63742.51,0.0,0.97483,2e-05,2.24852]
[1780619225670,96.62,63745.81,0.0,0.97488,2e-05,2.24483]
[1780619226677,96.62,63757.31,0.0,0.97506,2e-05,2.23173]
[1780619227684,96.63,63755.31,0.0,0.97503,2e-05,2.23417]
[1780619228691,96.63,63761.5,0.0,0.97512,2e-05,2.22723]
[1780619230710,96.63,63760.43,0.0,0.9751,2e-05,2.22879]
[1780619233730,96.64,63763.65,0.0,0.97515,2e-05,2.22561]
[1780619234738,96.64,63757.56,0.0,0.97505,2e-05,2.23276]
[1780619235745,96.64,63751.97,0.0,0.97496,2e-05,2.23936]
[1780619236752,96.64,63750.7,0.0,0.97493,2e-05,2.24099]
[1780619238766,96.65,63747.56,0.0,0.97488,2e-05,2.2449]
[1780619240780,96.65,63742.26,0.0,0.97479,2e-05,2.25131]
[1780619241787,96.65,63743.2,0.0,0.97481,2e-05,2.25036]
[1780619242523,96.65,63743.2,0.0,0.97481,2e-05,2.25036]
[1780619242572,96.65,63743.2,0.0,0.97481,2e-05,2.25036]
[1780619242727,96.65,63743.2,0.0,0.97481,2e-05,2.25036]
[1780619242797,96.65,63742.13,0.0,0.97479,2e-05,2.25172]
[1780619243801,96.66,63727.98,0.0,0.97456,2e-05,2.26825]
[1780619244808,96.66,63713.92,0.0,0.97433,2e-05,2.28477]
[1780619245815,96.66,63702.82,0.0,0.97415,2e-05,2.29787]
[1780619246822,96.66,63696.28,0.0,0.97404,2e-05,2.30562]
[1780619247829,96.66,63685.64,0.0,0.97387,2e-05,2.31821]
[1780619249850,96.66,63675.64,0.0,0.9737,2e-05,2.3301]
[1780619250857,96.66,63676.51,0.0,0.97372,2e-05,2.32908]
[1780619251865,96.66,63676.61,0.0,0.97375,2e-05,2.32609]
[1780619252872,96.66,63671.03,0.0,0.97366,2e-05,2.3327]
[1780619253879,96.66,63679.78,0.0,0.9738,2e-05,2.32233]
[1780619254886,96.66,63687.79,0.0,0.97393,2e-05,2.31285]
[1780619255893,96.66,63688.3,0.0,0.97394,2e-05,2.31228]
[1780619256900,96.66,63690.74,0.0,0.97398,2e-05,2.30942]
[1780619257909,96.66,63692.54,0.0,0.97401,2e-05,2.30733]
[1780619258924,96.66,63694.34,0.0,0.97404,2e-05,2.30524]
[1780619259931,96.66,63701.25,0.0,0.97415,2e-05,2.29715]
[1780619260938,96.66,63702.74,0.0,0.97417,2e-05,2.29545]
[1780619261946,96.66,63704.63,0.0,0.9742,2e-05,2.29324]
[1780619262953,96.66,63710.81,0.0,0.9743,2e-05,2.28611]
[1780619263960,96.66,63713.4,0.0,0.97434,2e-05,2.28315]
[1780619264967,96.66,63715.9,0.0,0.97438,2e-05,2.2803]
[1780619265974,96.67,63720.95,0.0,0.97446,2e-05,2.27449]
[1780619266981,96.67,63727.31,0.0,0.97456,2e-05,2.26718]
[1780619267988,96.67,63734.52,0.0,0.97468,2e-05,2.25892]
[1780619268995,96.67,63736.91,0.0,0.97472,2e-05,2.25627]
[1780619270008,96.67,63740.14,0.0,0.97477,2e-05,2.25265]
[1780619274030,96.68,63741.25,0.0,0.97478,2e-05,2.25188]
[1780619275037,96.68,63745.02,0.0,0.97483,2e-05,2.24765]
[1780619276044,96.68,63748.05,0.0,0.97488,2e-05,2.24429]
[1780619278060,96.68,63757.27,0.0,0.97502,2e-05,2.23396]
[1780619279066,96.68,63760.57,0.0,0.97507,2e-05,2.23033]
[1780619281081,96.68,63758.81,0.0,0.97505,2e-05,2.23213]
[1780619282089,96.68,63759.73,0.0,0.97506,2e-05,2.23095]
[1780619283096,96.68,63758.16,0.0,0.97504,2e-05,2.23264]
[1780619284011,96.68,63758.16,0.0,0.97504,2e-05,2.23264]
[1780619284335,96.68,63771.98,0.0,0.97526,2e-05,2.21669]
[1780619284565,96.68,63771.98,0.0,0.97526,2e-05,2.21669]
[1780619285110,96.68,63760.62,0.0,0.97508,2e-05,2.22961]
[1780619286117,96.68,63759.78,0.0,0.97507,2e-05,2.23074]
[1780619289141,96.67,63767.46,0.0,0.97519,2e-05,2.22159]
[1780619290148,96.67,63770.29,0.0,0.97524,2e-05,2.21825]
[1780619291155,96.67,63767.8,0.0,0.9752,2e-05,2.22101]
[1780619292163,96.67,63771.2,0.0,0.97526,2e-05,2.21702]
[1780619293170,96.67,63767.9,0.0,0.9752,2e-05,2.2207]
[1780619294177,96.67,63770.64,0.0,0.97525,2e-05,2.21746]
[1780619294940,96.67,63770.64,0.0,0.97525,2e-05,2.21746]
[1780619294990,96.67,63770.64,0.0,0.97525,2e-05,2.21746]
[1780619295243,96.67,63770.64,0.0,0.97525,2e-05,2.21746]
[1780619296191,96.67,63773.25,0.0,0.97529,2e-05,2.21429]
[1780619299653,96.66,63773.46,0.0,0.9753,2e-05,2.21378]
[1780619299697,96.66,63773.46,0.0,0.9753,2e-05,2.21378]
[1780619299740,96.66,63773.46,0.0,0.9753,2e-05,2.21378]
[1780619300219,96.66,63779.26,0.0,0.97539,2e-05,2.20708]
[1780619301226,96.66,63776.28,0.0,0.97535,2e-05,2.21039]
[1780619302660,96.66,63776.97,0.0,0.97536,2e-05,2.20952]
[1780619302712,96.66,63776.97,0.0,0.97536,2e-05,2.20952]
[1780619302745,96.66,63776.97,0.0,0.97536,2e-05,2.20952]
[1780619304609,96.66,63776.06,0.0,0.97535,2e-05,2.21039]
[1780619304739,96.66,63776.06,0.0,0.97535,2e-05,2.21039]
[1780619305254,96.66,63778.93,0.0,0.97539,2e-05,2.20703]
[1780619306261,96.66,63772.98,0.0,0.9753,2e-05,2.21374]
[1780619307471,96.66,63771.92,0.0,0.97528,2e-05,2.21486]
[1780619307494,96.66,63771.92,0.0,0.97528,2e-05,2.21486]
[1780619307511,96.66,63771.92,0.0,0.97528,2e-05,2.21486]
[1780619307737,96.66,63771.92,0.0,0.97528,2e-05,2.21486]
[1780619308275,96.65,63776.26,0.0,0.97535,2e-05,2.20981]
[1780619310941,96.65,63778.07,0.0,0.97538,2e-05,2.20759]
[1780619310991,96.65,63778.07,0.0,0.97538,2e-05,2.20759]
[1780619310993,96.65,63778.07,0.0,0.97538,2e-05,2.20759]
[1780619311299,96.65,63778.03,0.0,0.97541,2e-05,2.20478]
[1780619311736,96.65,63778.03,0.0,0.97541,2e-05,2.20478]
[1780619311996,96.65,63778.03,0.0,0.97541,2e-05,2.20478]
[1780619312306,96.65,63780.19,0.0,0.97545,2e-05,2.20225]
[1780619313313,96.65,63783.57,0.0,0.9755,2e-05,2.19834]
[1780619315185,96.65,63783.09,0.0,0.97549,2e-05,2.19882]
[1780619315238,96.65,63783.09,0.0,0.97549,2e-05,2.19882]
[1780619315326,96.65,63779.16,0.0,0.97543,2e-05,2.20323]
[1780619315530,96.65,63779.16,0.0,0.97543,2e-05,2.20323]
[1780619315734,96.65,63779.16,0.0,0.97543,2e-05,2.20323]
[1780619320362,96.64,63784.64,0.0,0.97552,2e-05,2.19666]
[1780619320744,96.64,63784.64,0.0,0.97552,2e-05,2.19666]
[1780619320811,96.64,63784.64,0.0,0.97552,2e-05,2.19666]
[1780619321000,96.64,63784.64,0.0,0.97552,2e-05,2.19666]
[1780619321091,96.64,63784.64,0.0,0.97552,2e-05,2.19666]
[1780619321369,96.64,63781.48,0.0,0.97548,2e-05,2.20019]
[1780619323055,96.64,63781.43,0.0,0.97548,2e-05,2.20018]
[1780619323107,96.64,63781.43,0.0,0.97548,2e-05,2.20018]
[1780619323234,96.64,63781.43,0.0,0.97548,2e-05,2.20018]
[1780619323383,96.64,63781.57,0.0,0.97548,2e-05,2.19996]
[1780619324735,96.64,63783.33,0.0,0.97551,2e-05,2.19789]
[1780619327247,96.64,63781.52,0.0,0.97548,2e-05,2.19983]
[1780619327299,96.64,63781.52,0.0,0.97548,2e-05,2.19983]
[1780619327495,96.64,63782.78,0.0,0.9755,2e-05,2.19833]
[1780619328527,96.64,63783.04,0.0,0.97551,2e-05,2.19797]
[1780619328580,96.64,63783.04,0.0,0.97551,2e-05,2.19797]
[1780619328741,96.64,63783.04,0.0,0.97551,2e-05,2.19797]
[1780619329426,96.64,63782.63,0.0,0.9755,2e-05,2.19838]
[1780619332448,96.64,63784.79,0.0,0.97554,2e-05,2.19574]
[1780619332894,96.64,63784.79,0.0,0.97554,2e-05,2.19574]
[1780619332947,96.64,63784.79,0.0,0.97554,2e-05,2.19574]
[1780619332992,96.64,63784.79,0.0,0.97554,2e-05,2.19574]
[1780619334403,96.63,63785.23,0.0,0.97554,2e-05,2.19518]
[1780619334462,96.63,63785.09,0.0,0.97554,2e-05,2.19529]
[1780619334495,96.63,63785.09,0.0,0.97554,2e-05,2.19529]
[1780619334736,96.63,63785.09,0.0,0.97554,2e-05,2.19529]
[1780619335469,96.63,63787.12,0.0,0.97557,2e-05,2.19293]
[1780619337482,96.63,63789.09,0.0,0.97561,2e-05,2.19059]
[1780619338676,96.63,63789.09,0.0,0.97561,2e-05,2.19059]
[1780619338743,96.63,63789.09,0.0,0.97561,2e-05,2.19059]
[1780619339238,96.63,63789.09,0.0,0.97561,2e-05,2.19059]
[1780619339339,96.63,63787.02,0.0,0.97558,2e-05,2.19284]
[1780619340504,96.63,63793.72,0.0,0.97568,2e-05,2.18521]
[1780619341750,96.63,63793.72,0.0,0.97568,2e-05,2.18521]
[1780619341807,96.63,63793.72,0.0,0.97568,2e-05,2.18521]
[1780619342004,96.63,63793.72,0.0,0.97568,2e-05,2.18521]
[1780619342105,96.63,63785.8,0.0,0.97556,2e-05,2.19409]
[1780619343995,96.63,63785.01,0.0,0.97555,2e-05,2.19498]
[1780619344045,96.63,63785.01,0.0,0.97555,2e-05,2.19498]
[1780619344236,96.63,63785.01,0.0,0.97555,2e-05,2.19498]
[1780619344249,96.63,63785.62,0.0,0.97556,2e-05,2.19418]
[1780619344532,96.63,63781.65,0.0,0.9755,2e-05,2.19869]
[1780619345538,96.63,63779.58,0.0,0.97546,2e-05,2.20098]
[1780619347937,96.63,63779.58,0.0,0.97546,2e-05,2.20098]
[1780619347989,96.63,63779.58,0.0,0.97546,2e-05,2.20098]
[1780619347990,96.63,63779.58,0.0,0.97546,2e-05,2.20098]
[1780619349567,96.62,63784.24,0.0,0.97554,2e-05,2.19543]
[1780619350686,96.62,63784.24,0.0,0.97554,2e-05,2.19543]
[1780619350736,96.62,63784.24,0.0,0.97554,2e-05,2.19543]
[1780619350737,96.62,63784.24,0.0,0.97554,2e-05,2.19543]
[1780619350997,96.62,63784.24,0.0,0.97554,2e-05,2.19543]
[1780619351077,96.62,63784.22,0.0,0.97554,2e-05,2.19534]
[1780619351581,96.62,63780.03,0.0,0.97548,2e-05,2.2001]
[1780619352588,96.62,63778.02,0.0,0.97545,2e-05,2.20232]
[1780619354182,96.62,63778.02,0.0,0.97545,2e-05,2.20232]
[1780619354189,96.62,63778.02,0.0,0.97545,2e-05,2.20232]
[1780619354236,96.62,63778.02,0.0,0.97545,2e-05,2.20232]
[1780619354603,96.62,63787.2,0.0,0.97559,2e-05,2.19176]
[1780619355609,96.62,63786.41,0.0,0.97558,2e-05,2.19261]
[1780619357339,96.62,63786.41,0.0,0.97558,2e-05,2.19261]
[1780619357387,96.62,63786.41,0.0,0.97558,2e-05,2.19261]
[1780619357495,96.62,63786.41,0.0,0.97558,2e-05,2.19261]
[1780619357437,96.62,63790.64,0.0,0.97565,2e-05,2.18772]
[1780619360032,96.62,63791.06,0.0,0.97565,2e-05,2.1872]
[1780619360153,96.62,63791.06,0.0,0.97565,2e-05,2.1872]
[1780619360234,96.62,63791.06,0.0,0.97565,2e-05,2.1872]
[1780619360236,96.62,63786.17,0.0,0.97558,2e-05,2.19265]
[1780619360644,96.62,63780.56,0.0,0.97549,2e-05,2.19902]
[1780619362632,96.62,63781.13,0.0,0.9755,2e-05,2.19831]
[1780619362737,96.62,63781.13,0.0,0.9755,2e-05,2.19831]
[1780619362799,96.62,63781.13,0.0,0.9755,2e-05,2.19831]
[1780619362805,96.62,63780.29,0.0,0.97549,2e-05,2.1992]
[1780619364514,96.62,63780.69,0.0,0.9755,2e-05,2.19868]
[1780619364736,96.62,63780.69,0.0,0.9755,2e-05,2.19868]
[1780619365021,96.62,63780.69,0.0,0.9755,2e-05,2.19868]
[1780619365122,96.61,63788.09,0.0,0.97561,2e-05,2.19018]
[1780619365740,96.61,63788.09,0.0,0.97561,2e-05,2.19018]
[1780619365994,96.61,63788.09,0.0,0.97561,2e-05,2.19018]
[1780619366043,96.61,63791.95,0.0,0.97567,2e-05,2.18576]
[1780619368021,96.61,63792.66,0.0,0.97568,2e-05,2.18496]
[1780619368073,96.61,63792.66,0.0,0.97568,2e-05,2.18496]
[1780619368237,96.61,63792.66,0.0,0.97568,2e-05,2.18496]
[1780619368338,96.61,63786.17,0.0,0.97558,2e-05,2.19222]
[1780619370222,96.61,63785.14,0.0,0.97557,2e-05,2.19339]
[1780619370237,96.61,63785.14,0.0,0.97557,2e-05,2.19339]
[1780619370266,96.61,63785.14,0.0,0.97557,2e-05,2.19339]
[1780619370497,96.61,63785.14,0.0,0.97557,2e-05,2.19339]
[1780619370323,96.61,63785.43,0.0,0.97557,2e-05,2.19295]
[1780619372728,96.61,63792.73,0.0,0.97572,2e-05,2.18183]
[1780619376990,96.61,63792.91,0.0,0.97572,2e-05,2.18149]
[1780619377042,96.61,63792.91,0.0,0.97572,2e-05,2.18149]
[1780619377335,96.61,63794.75,0.0,0.97575,2e-05,2.17938]
[1780619377763,96.61,63792.34,0.0,0.97571,2e-05,2.1821]
[1780619380159,96.61,63792.81,0.0,0.97572,2e-05,2.18154]
[1780619380209,96.61,63792.81,0.0,0.97572,2e-05,2.18154]
[1780619380233,96.61,63792.81,0.0,0.97572,2e-05,2.18154]
[1780619380321,96.61,63792.48,0.0,0.97572,2e-05,2.18184]
[1780619380922,96.61,63792.48,0.0,0.97572,2e-05,2.18184]
[1780619381060,96.61,63792.48,0.0,0.97572,2e-05,2.18184]
[1780619381130,96.61,63798.69,0.0,0.97581,2e-05,2.17481]
[1780619381735,96.61,63798.69,0.0,0.97581,2e-05,2.17481]
[1780619381788,96.61,63798.69,0.0,0.97581,2e-05,2.17481]
[1780619381798,96.61,63803.85,0.0,0.97589,2e-05,2.169]
[1780619383224,96.61,63803.85,0.0,0.97589,2e-05,2.169]
[1780619383738,96.61,63805.09,0.0,0.97591,2e-05,2.16758]
[1780619383811,96.61,63806.86,0.0,0.97594,2e-05,2.16559]
[1780619384818,96.61,63809.15,0.0,0.97597,2e-05,2.16301]
[1780619385828,96.61,63812.31,0.0,0.97602,2e-05,2.15947]
[1780619386848,96.61,63822.34,0.0,0.97617,2e-05,2.14824]
[1780619387855,96.61,63830.26,0.0,0.97629,2e-05,2.13938]
[1780619388862,96.61,63831.43,0.0,0.97631,2e-05,2.13808]
[1780619389870,96.61,63831.72,0.0,0.97632,2e-05,2.13776]
[1780619392891,96.6,63836.83,0.0,0.9764,2e-05,2.13155]
[1780619395912,96.59,63838.78,0.0,0.97644,2e-05,2.12888]
[1780619396784,96.59,63838.78,0.0,0.97644,2e-05,2.12888]
[1780619396837,96.59,63838.78,0.0,0.97644,2e-05,2.12888]
[1780619397744,96.59,63837.8,0.0,0.97642,2e-05,2.12981]
[1780619400949,96.58,63841.38,0.0,0.97649,2e-05,2.12519]
[1780619401956,96.58,63836.04,0.0,0.97641,2e-05,2.13095]
[1780619402963,96.58,63834.19,0.0,0.97638,2e-05,2.13285]
[1780619404977,96.58,63834.86,0.0,0.9764,2e-05,2.13177]
[1780619408106,96.57,63836.6,0.0,0.97643,2e-05,2.1295]
[1780619408155,96.57,63836.6,0.0,0.97643,2e-05,2.1295]
[1780619408234,96.57,63836.6,0.0,0.97643,2e-05,2.1295]
[1780619408260,96.57,63837.61,0.0,0.97645,2e-05,2.12804]
[1780619414042,96.56,63837.35,0.0,0.97645,2e-05,2.12752]
[1780619416213,96.56,63837.68,0.0,0.97646,2e-05,2.12699]
[1780619416237,96.56,63837.68,0.0,0.97646,2e-05,2.12699]
[1780619416249,96.56,63837.68,0.0,0.97646,2e-05,2.12699]
[1780619416310,96.55,63837.85,0.0,0.97647,2e-05,2.12648]
[1780619419312,96.55,63839.28,0.0,0.97649,2e-05,2.12473]
[1780619419493,96.55,63839.28,0.0,0.97649,2e-05,2.12473]
[1780619419541,96.55,63838.36,0.0,0.97648,2e-05,2.12543]
[1780619424128,96.54,63840.85,0.0,0.97653,1e-05,2.12188]
[1780619425132,96.54,63844.13,0.0,0.97658,1e-05,2.11825]
[1780619426191,96.54,63844.13,0.0,0.97658,1e-05,2.11825]
[1780619426236,96.54,63844.13,0.0,0.97658,1e-05,2.11825]
[1780619426239,96.54,63844.13,0.0,0.97658,1e-05,2.11825]
[1780619426336,96.53,63844.34,0.0,0.97659,1e-05,2.11771]
[1780619427637,96.53,63843.3,0.0,0.97657,1e-05,2.11871]
[1780619427735,96.53,63843.3,0.0,0.97657,1e-05,2.11871]
[1780619428153,96.53,63843.21,0.0,0.97657,1e-05,2.11881]
[1780619433257,96.52,63858.37,0.0,0.97683,1e-05,2.09867]
[1780619434515,96.52,63858.37,0.0,0.97683,1e-05,2.09867]
[1780619434388,96.52,63873.27,0.0,0.97706,1e-05,2.08221]
[1780619434879,96.52,63873.27,0.0,0.97706,1e-05,2.08221]
[1780619435232,96.52,63876.49,0.0,0.9771,1e-05,2.07869]
[1780619436241,96.52,63861.43,0.0,0.97688,1e-05,2.09498]
[1780619437071,96.52,63861.43,0.0,0.97688,1e-05,2.09498]
[1780619437309,96.52,63849.79,0.0,0.97671,1e-05,2.10768]
[1780619438020,96.52,63849.79,0.0,0.97671,1e-05,2.10768]
[1780619438381,96.52,63854.68,0.0,0.97679,1e-05,2.10229]
[1780619439331,96.52,63859.45,0.0,0.97686,1e-05,2.09692]
[1780619440338,96.52,63861.75,0.0,0.97689,1e-05,2.09428]
[1780619441827,96.51,63861.95,0.0,0.9769,1e-05,2.09395]
[1780619442353,96.51,63866.1,0.0,0.97696,1e-05,2.0893]
[1780619444367,96.51,63873.58,0.0,0.97707,1e-05,2.08093]
[1780619446381,96.51,63874.41,0.0,0.97709,1e-05,2.07986]
[1780619448395,96.51,63869.67,0.0,0.97702,1e-05,2.08489]
[1780619449402,96.51,63867.07,0.0,0.97698,1e-05,2.08766]
[1780619451422,96.5,63862.52,0.0,0.97692,1e-05,2.09247]
[1780619453441,96.5,63860.5,0.0,0.97689,1e-05,2.0945]
[1780619456462,96.5,63857.92,0.0,0.97686,1e-05,2.09704]
[1780619457468,96.5,63854.11,0.0,0.9768,1e-05,2.10102]
[1780619459751,96.49,63854.73,0.0,0.97681,1e-05,2.10012]
[1780619459763,96.49,63854.73,0.0,0.97681,1e-05,2.10012]
[1780619459993,96.49,63854.73,0.0,0.97681,1e-05,2.10012]
[1780619460489,96.49,63854.17,0.0,0.97681,1e-05,2.10074]
[1780619464518,96.49,63856.62,0.0,0.97685,1e-05,2.0975]
[1780619466535,96.48,63844.18,0.0,0.97667,1e-05,2.11099]
[1780619467551,96.48,63846.28,0.0,0.9767,1e-05,2.10855]
[1780619468557,96.48,63865.37,0.0,0.97698,1e-05,2.08745]
[1780619469564,96.48,63859.75,0.0,0.9769,1e-05,2.09352]
[1780619471617,96.48,63859.61,0.0,0.9769,1e-05,2.09358]
[1780619471662,96.48,63858.85,0.0,0.97689,1e-05,2.09432]
[1780619471736,96.48,63858.85,0.0,0.97689,1e-05,2.09432]
[1780619472585,96.48,63860.73,0.0,0.97692,1e-05,2.09216]
[1780619473592,96.48,63864.44,0.0,0.97698,1e-05,2.088]
[1780619474599,96.48,63862.04,0.0,0.97694,1e-05,2.09055]
[1780619476615,96.47,63867.13,0.0,0.97702,1e-05,2.0848]
[1780619477620,96.47,63874.57,0.0,0.97713,1e-05,2.07659]
[1780619478627,96.47,63874.5,0.0,0.97713,1e-05,2.0766]
[1780619481233,96.47,63874.2,0.0,0.97713,1e-05,2.0768]
[1780619481285,96.47,63874.2,0.0,0.97713,1e-05,2.0768]
[1780619481505,96.47,63874.2,0.0,0.97713,1e-05,2.0768]
[1780619481649,96.47,63874.44,0.0,0.97713,1e-05,2.07647]
[1780619484669,96.47,63876.79,0.0,0.97717,1e-05,2.07372]
[1780619485676,96.47,63878.65,0.0,0.9772,1e-05,2.07163]
[1780619487693,96.46,63880.57,0.0,0.97723,1e-05,2.06942]
[1780619488700,96.46,63887.35,0.0,0.97733,1e-05,2.06201]
[1780619490714,96.46,63881.86,0.0,0.97725,1e-05,2.06788]
[1780619493501,96.46,63883.24,0.0,0.9773,1e-05,2.06366]
[1780619493547,96.46,63883.24,0.0,0.9773,1e-05,2.06366]
[1780619493587,96.46,63882.64,0.0,0.97729,1e-05,2.06422]
[1780619493735,96.46,63882.64,0.0,0.97729,1e-05,2.06422]
[1780619493757,96.46,63882.61,0.0,0.97729,1e-05,2.06425]
[1780619496763,96.46,63880.8,0.0,0.97726,1e-05,2.06608]
[1780619497770,96.46,63876.06,0.0,0.97719,1e-05,2.07124]
[1780619499970,96.46,63865.35,0.0,0.97704,1e-05,2.08282]
[1780619500792,96.46,63862.13,0.0,0.97699,1e-05,2.08628]
[1780619501800,96.46,63861.41,0.0,0.97698,1e-05,2.08699]
[1780619502806,96.46,63859.02,0.0,0.97695,1e-05,2.08952]
[1780619503815,96.45,63856.52,0.0,0.97691,1e-05,2.09218]
[1780619505882,96.45,63856.89,0.0,0.97692,1e-05,2.09168]
[1780619505924,96.45,63856.89,0.0,0.97692,1e-05,2.09168]
[1780619506012,96.45,63856.89,0.0,0.97692,1e-05,2.09168]
[1780619506114,96.45,63856.76,0.0,0.97692,1e-05,2.09164]
[1780619506836,96.45,63858.52,0.0,0.97694,1e-05,2.08971]
[1780619507843,96.45,63873.96,0.0,0.97717,1e-05,2.07274]
[1780619508850,96.45,63878.88,0.0,0.97725,1e-05,2.0673]
[1780619509857,96.45,63887.47,0.0,0.97737,1e-05,2.05792]
[1780619510864,96.45,63890.16,0.0,0.97741,1e-05,2.05495]
[1780619511871,96.45,63891.71,0.0,0.97744,1e-05,2.05324]
[1780619515547,96.45,63890.37,0.0,0.97742,1e-05,2.05459]
[1780619515982,96.45,63890.37,0.0,0.97742,1e-05,2.05459]
[1780619516002,96.45,63890.37,0.0,0.97742,1e-05,2.05459]
[1780619516489,96.45,63890.37,0.0,0.97742,1e-05,2.05459]
[1780619516530,96.45,63890.43,0.0,0.97742,1e-05,2.0545]
[1780619517740,96.45,63890.72,0.0,0.97742,1e-05,2.05419]
[1780619519740,96.45,63890.85,0.0,0.97743,1e-05,2.05399]
[1780619519927,96.44,63890.74,0.0,0.97742,1e-05,2.05408]
[1780619520936,96.44,63892.53,0.0,0.97745,1e-05,2.05211]
[1780619521943,96.44,63890.9,0.0,0.97743,1e-05,2.05385]
[1780619525173,96.44,63890.6,0.0,0.97742,1e-05,2.05412]
[1780619525234,96.44,63890.6,0.0,0.97742,1e-05,2.05412]
[1780619525437,96.44,63891.13,0.0,0.97743,1e-05,2.05348]
[1780619526452,96.44,63891.13,0.0,0.97743,1e-05,2.05348]
[1780619526550,96.44,63895.51,0.0,0.9775,1e-05,2.04872]
[1780619526978,96.44,63903.65,0.0,0.97761,1e-05,2.03994]
[1780619527755,96.44,63903.65,0.0,0.97761,1e-05,2.03994]
[1780619527985,96.44,63904.51,0.0,0.97763,1e-05,2.03899]
[1780619528992,96.44,63906.89,0.0,0.97766,1e-05,2.03643]
[1780619529735,96.44,63906.89,0.0,0.97766,1e-05,2.03643]
[1780619529999,96.44,63905.42,0.0,0.97764,1e-05,2.038]
[1780619532020,96.44,63910.83,0.0,0.97772,1e-05,2.03219]
[1780619533024,96.44,63913.96,0.0,0.97776,1e-05,2.02883]
[1780619534032,96.44,63898.53,0.0,0.97754,1e-05,2.04543]
[1780619535041,96.44,63890.37,0.0,0.97742,1e-05,2.05425]
[1780619536046,96.44,63869.17,0.0,0.97711,1e-05,2.07728]
[1780619537054,96.44,63869.06,0.0,0.97711,1e-05,2.07707]
[1780619538061,96.44,63867.9,0.0,0.9771,1e-05,2.07826]
[1780619539081,96.44,63858.84,0.0,0.97697,1e-05,2.0881]
[1780619540078,96.44,63856.24,0.0,0.97693,1e-05,2.09088]
[1780619541085,96.43,63853.35,0.0,0.97689,1e-05,2.09396]
[1780619543101,96.43,63851.59,0.0,0.97686,1e-05,2.09559]
[1780619544109,96.43,63837.03,0.0,0.97665,1e-05,2.11164]
[1780619545116,96.43,63830.32,0.0,0.97655,2e-05,2.11883]
[1780619548136,96.42,63824.85,0.0,0.97647,2e-05,2.12446]
[1780619549143,96.42,63828.95,0.0,0.97654,2e-05,2.11976]
[1780619553171,96.41,63824.89,0.0,0.97651,2e-05,2.12096]
[1780619554179,96.41,63799.75,0.0,0.97613,2e-05,2.149]
[1780619555185,96.41,63797.44,0.0,0.9761,2e-05,2.15143]
[1780619556192,96.41,63805.95,0.0,0.97623,2e-05,2.14171]
[1780619557199,96.41,63799.06,0.0,0.97613,2e-05,2.14903]
[1780619558206,96.4,63796.83,0.0,0.9761,2e-05,2.15133]
[1780619561227,96.4,63795.54,0.0,0.97609,2e-05,2.15217]
[1780619562234,96.39,63793.73,0.0,0.97606,2e-05,2.15399]
[1780619564248,96.39,63802.96,0.0,0.97621,2e-05,2.14323]
[1780619565255,96.39,63800.66,0.0,0.97617,2e-05,2.14581]
[1780619566262,96.38,63800.87,0.0,0.97618,2e-05,2.14519]
[1780619567269,96.38,63798.08,0.0,0.97614,2e-05,2.14813]
[1780619568276,96.38,63805.8,0.0,0.97626,2e-05,2.1393]
[1780619569283,96.38,63796.44,0.0,0.97612,2e-05,2.14959]
[1780619570290,96.38,63795.19,0.0,0.97611,2e-05,2.1508]
[1780619575159,96.37,63795.64,0.0,0.97612,2e-05,2.14969]
[1780619575206,96.37,63795.64,0.0,0.97612,2e-05,2.14969]
[1780619575233,96.37,63795.64,0.0,0.97612,2e-05,2.14969]
[1780619575504,96.37,63795.64,0.0,0.97612,2e-05,2.14969]
[1780619575592,96.36,63794.88,0.0,0.97611,2e-05,2.15015]
[1780619576387,96.36,63792.15,0.0,0.97608,2e-05,2.15302]
[1780619577392,96.36,63794.14,0.0,0.97611,2e-05,2.15058]
[1780619579603,96.36,63794.75,0.0,0.97612,2e-05,2.1497]
[1780619579655,96.36,63794.75,0.0,0.97612,2e-05,2.1497]
[1780619579735,96.36,63794.75,0.0,0.97612,2e-05,2.1497]
[1780619579705,96.35,63795.16,0.0,0.97613,2e-05,2.14904]
[1780619580430,96.35,63794.78,0.0,0.97613,2e-05,2.14928]
[1780619581422,96.35,63770.23,0.0,0.97575,2e-05,2.17694]
[1780619582429,96.35,63773.18,0.0,0.9758,2e-05,2.17317]
[1780619583436,96.34,63777.33,0.0,0.97587,2e-05,2.16824]
[1780619585449,96.34,63772.82,0.0,0.9758,2e-05,2.17288]
[1780619586457,96.34,63774.72,0.0,0.97584,2e-05,2.1705]
[1780619587464,96.33,63776.95,0.0,0.97587,2e-05,2.16775]
[1780619588471,96.33,63787.09,0.0,0.97603,2e-05,2.1561]
[1780619589478,96.33,63793.24,0.0,0.97613,2e-05,2.14898]
[1780619590485,96.33,63794.64,0.0,0.97615,2e-05,2.14722]
[1780619590891,96.33,63794.64,0.0,0.97615,2e-05,2.14722]
[1780619590943,96.33,63794.64,0.0,0.97615,2e-05,2.14722]
[1780619590992,96.33,63794.64,0.0,0.97615,2e-05,2.14722]
[1780619591492,96.32,63797.0,0.0,0.97619,2e-05,2.14439]
[1780619592500,96.32,63803.75,0.0,0.9763,2e-05,2.13665]
[1780619593507,96.32,63808.34,0.0,0.97637,2e-05,2.13136]
[1780619594515,96.32,63810.53,0.0,0.9764,2e-05,2.12876]
[1780619595186,96.32,63810.53,0.0,0.9764,2e-05,2.12876]
[1780619595232,96.32,63810.53,0.0,0.9764,2e-05,2.12876]
[1780619595233,96.32,63810.53,0.0,0.9764,2e-05,2.12876]
[1780619595523,96.32,63810.1,0.0,0.9764,2e-05,2.12908]
[1780619596529,96.31,63824.12,0.0,0.97661,2e-05,2.11335]
[1780619597536,96.31,63825.61,0.0,0.97664,1e-05,2.11157]
[1780619598543,96.31,63817.54,0.0,0.97652,2e-05,2.12039]
[1780619599559,96.31,63813.38,0.0,0.97646,2e-05,2.12487]
[1780619600563,96.31,63809.32,0.0,0.9764,2e-05,2.12924]
[1780619601725,96.31,63809.32,0.0,0.9764,2e-05,2.12924]
[1780619601793,96.31,63805.63,0.0,0.97634,2e-05,2.1332]
[1780619602581,96.3,63802.95,0.0,0.9763,2e-05,2.13602]
[1780619603586,96.3,63794.44,0.0,0.97617,2e-05,2.14559]
[1780619604593,96.3,63792.76,0.0,0.97615,2e-05,2.14751]
[1780619607614,96.31,63804.03,0.0,0.97632,2e-05,2.13499]
[1780619608621,96.31,63805.18,0.0,0.97634,2e-05,2.13376]
[1780619610635,96.31,63810.15,0.0,0.97641,2e-05,2.12833]
[1780619611642,96.31,63820.58,0.0,0.97659,2e-05,2.11409]
[1780619612649,96.31,63822.76,0.0,0.97663,2e-05,2.11176]
[1780619615670,96.31,63824.31,0.0,0.97664,1e-05,2.11033]
[1780619616677,96.31,63827.56,0.0,0.97669,1e-05,2.10683]
[1780619617684,96.31,63841.13,0.0,0.97689,1e-05,2.09197]
[1780619618691,96.32,63844.68,0.0,0.97694,1e-05,2.0882]
[1780619619698,96.32,63845.97,0.0,0.97696,1e-05,2.08691]
[1780619620705,96.32,63849.45,0.0,0.97701,1e-05,2.08323]
[1780619621712,96.32,63851.03,0.0,0.97703,1e-05,2.08165]
[1780619622719,96.32,63853.4,0.0,0.97707,1e-05,2.07916]
[1780619625740,96.33,63854.37,0.0,0.97708,1e-05,2.07846]
[1780619626750,96.33,63856.91,0.0,0.97711,1e-05,2.0758]
[1780619627134,96.33,63856.91,0.0,0.97711,1e-05,2.0758]
[1780619627840,96.33,63860.78,0.0,0.97717,1e-05,2.0717]
[1780619628764,96.33,63849.36,0.0,0.977,1e-05,2.08432]
[1780619629771,96.33,63836.21,0.0,0.9768,1e-05,2.09889]
[1780619630778,96.33,63837.0,0.0,0.97681,1e-05,2.09791]
[1780619635813,96.33,63836.07,0.0,0.97681,1e-05,2.09843]
[1780619636820,96.32,63839.55,0.0,0.97686,1e-05,2.0945]
[1780619637827,96.32,63842.45,0.0,0.9769,1e-05,2.09121]
[1780619639841,96.32,63843.67,0.0,0.97692,1e-05,2.08969]
[1780619640848,96.32,63841.79,0.0,0.9769,1e-05,2.09167]
[1780619641855,96.32,63839.62,0.0,0.97687,1e-05,2.09396]
[1780619642862,96.32,63834.63,0.0,0.97679,1e-05,2.09936]
[1780619643869,96.32,63833.08,0.0,0.97677,1e-05,2.10096]
[1780619645893,96.31,63830.13,0.0,0.97673,1e-05,2.10399]
[1780619646900,96.31,63831.77,0.0,0.97676,1e-05,2.10207]
[1780619648914,96.31,63829.74,0.0,0.97673,1e-05,2.10409]
[1780619651722,96.31,63829.22,0.0,0.97672,1e-05,2.10454]
[1780619651811,96.31,63823.02,0.0,0.97663,1e-05,2.11115]
[1780619652068,96.31,63819.79,0.0,0.97658,2e-05,2.11473]
[1780619652946,96.3,63818.92,0.0,0.97657,2e-05,2.11556]
[1780619654767,96.3,63810.09,0.0,0.97644,2e-05,2.12508]
[1780619654957,96.3,63813.39,0.0,0.97649,2e-05,2.12141]
[1780619655964,96.3,63816.95,0.0,0.97655,2e-05,2.11731]
[1780619656975,96.3,63814.06,0.0,0.97651,2e-05,2.12038]
[1780619657978,96.29,63809.69,0.0,0.97644,2e-05,2.12509]
[1780619658985,96.29,63814.94,0.0,0.97653,2e-05,2.1191]
[1780619659992,96.29,63818.37,0.0,0.97658,2e-05,2.11515]
[1780619660999,96.29,63817.46,0.0,0.97657,2e-05,2.11602]
[1780619662006,96.29,63819.57,0.0,0.9766,2e-05,2.11355]
[1780619663013,96.29,63821.96,0.0,0.97664,1e-05,2.11077]
[1780619664023,96.29,63825.63,0.0,0.97669,1e-05,2.10658]
[1780619665028,96.28,63827.55,0.0,0.97672,1e-05,2.10434]
[1780619667042,96.28,63821.8,0.0,0.97664,1e-05,2.11047]
[1780619668049,96.28,63819.28,0.0,0.97661,2e-05,2.11313]
[1780619670064,96.28,63817.78,0.0,0.97659,2e-05,2.11453]
[1780619671078,96.27,63820.17,0.0,0.97665,1e-05,2.10903]
[1780619672080,96.27,63814.75,0.0,0.97657,2e-05,2.11491]
[1780619673086,96.27,63810.58,0.0,0.97651,2e-05,2.1194]
[1780619674097,96.27,63812.57,0.0,0.97654,2e-05,2.11705]
[1780619676111,96.27,63810.49,0.0,0.97652,2e-05,2.11908]
[1780619677118,96.26,63814.24,0.0,0.97657,2e-05,2.11477]
[1780619679593,96.26,63814.63,0.0,0.97658,2e-05,2.11421]
[1780619679622,96.26,63814.63,0.0,0.97658,2e-05,2.11421]
[1780619679735,96.26,63814.63,0.0,0.97658,2e-05,2.11421]
[1780619680140,96.26,63818.77,0.0,0.97665,2e-05,2.10935]
[1780619681146,96.26,63824.61,0.0,0.97674,1e-05,2.10276]
[1780619682153,96.26,63825.66,0.0,0.97675,1e-05,2.10147]
[1780619683160,96.26,63826.99,0.0,0.97678,1e-05,2.09989]
[1780619688195,96.25,63824.2,0.0,0.97674,1e-05,2.10243]
[1780619689202,96.25,63825.58,0.0,0.97676,1e-05,2.1008]
[1780619690209,96.25,63821.56,0.0,0.9767,1e-05,2.10513]
[1780619692225,96.24,63816.46,0.0,0.97663,2e-05,2.11055]
[1780619693233,96.24,63813.86,0.0,0.97659,2e-05,2.11331]
[1780619696832,96.24,63813.06,0.0,0.97659,2e-05,2.11394]
[1780619696989,96.24,63813.4,0.0,0.97659,2e-05,2.1133]
[1780619697236,96.24,63813.4,0.0,0.97659,2e-05,2.1133]
[1780619698268,96.23,63820.6,0.0,0.9767,1e-05,2.10519]
[1780619700282,96.23,63821.68,0.0,0.97672,1e-05,2.10375]
[1780619701289,96.23,63822.65,0.0,0.97674,1e-05,2.10256]
[1780619702296,96.23,63799.02,0.0,0.97638,2e-05,2.12868]
[1780619703303,96.23,63798.17,0.0,0.97637,2e-05,2.12952]
[1780619704310,96.23,63790.97,0.0,0.97627,2e-05,2.13741]
[1780619705327,96.22,63787.82,0.0,0.97622,2e-05,2.14077]
[1780619707339,96.22,63781.07,0.0,0.97612,2e-05,2.14799]
[1780619708346,96.22,63782.07,0.0,0.97614,2e-05,2.14669]
[1780619709353,96.21,63784.26,0.0,0.97618,2e-05,2.14386]
[1780619710360,96.21,63774.31,0.0,0.97603,2e-05,2.15504]
[1780619711368,96.21,63768.15,0.0,0.97593,2e-05,2.1618]
[1780619712375,96.21,63767.39,0.0,0.97593,2e-05,2.16224]
[1780619714391,96.2,63783.97,0.0,0.97618,2e-05,2.14337]
[1780619715398,96.2,63774.29,0.0,0.97604,2e-05,2.15403]
[1780619716404,96.2,63775.37,0.0,0.97606,2e-05,2.15244]
[1780619717767,96.19,63773.74,0.0,0.97604,2e-05,2.15408]
[1780619718894,96.19,63773.74,0.0,0.97604,2e-05,2.15408]
[1780619718953,96.19,63773.74,0.0,0.97604,2e-05,2.15408]
[1780619718977,96.19,63774.48,0.0,0.97605,2e-05,2.15304]
[1780619719235,96.19,63774.48,0.0,0.97605,2e-05,2.15304]
[1780619720433,96.19,63773.28,0.0,0.97604,2e-05,2.154]
[1780619723454,96.18,63764.5,0.0,0.97591,2e-05,2.1633]
[1780619724461,96.18,63763.02,0.0,0.97589,2e-05,2.16475]
[1780619725468,96.18,63760.43,0.0,0.97585,2e-05,2.16746]
[1780619726475,96.17,63759.5,0.0,0.97584,2e-05,2.16829]
[1780619727482,96.17,63761.64,0.0,0.97588,2e-05,2.16564]
[1780619730503,96.16,63762.81,0.0,0.97591,2e-05,2.16365]
[1780619732493,96.16,63763.39,0.0,0.97595,2e-05,2.16003]
[1780619732517,96.16,63765.38,0.0,0.97598,2e-05,2.15757]
[1780619733524,96.15,63767.46,0.0,0.97602,2e-05,2.15502]
[1780619735648,96.15,63767.62,0.0,0.97602,2e-05,2.15463]
[1780619735689,96.15,63767.62,0.0,0.97602,2e-05,2.15463]
[1780619735735,96.15,63767.62,0.0,0.97602,2e-05,2.15463]
[1780619737552,96.14,63768.98,0.0,0.97605,2e-05,2.15249]
[1780619739566,96.14,63777.24,0.0,0.97618,2e-05,2.14281]
[1780619740573,96.14,63779.48,0.0,0.97622,2e-05,2.14011]
[1780619741580,96.14,63763.52,0.0,0.97598,2e-05,2.15789]
[1780619742587,96.13,63763.93,0.0,0.97598,2e-05,2.15721]
[1780619743594,96.13,63762.88,0.0,0.97597,2e-05,2.15819]
[1780619745198,96.13,63762.87,0.0,0.97597,2e-05,2.15799]
[1780619745239,96.13,63762.87,0.0,0.97597,2e-05,2.15799]
[1780619745244,96.13,63762.87,0.0,0.97597,2e-05,2.15799]
[1780619746615,96.12,63755.54,0.0,0.97587,2e-05,2.16586]
[1780619747256,96.12,63755.54,0.0,0.97587,2e-05,2.16586]
[1780619747622,96.1,63741.36,0.0,0.97568,2e-05,2.17972]
[1780619748629,96.09,63735.95,0.0,0.97559,2e-05,2.18564]
[1780619749815,96.09,63735.95,0.0,0.97559,2e-05,2.18564]
[1780619749891,96.09,63725.0,0.0,0.97543,2e-05,2.19789]
[1780619750643,96.09,63715.6,0.0,0.97528,2e-05,2.20839]
[1780619751650,96.09,63719.08,0.0,0.97534,2e-05,2.2041]
[1780619752657,96.05,63723.74,0.0,0.97545,2e-05,2.19588]
[1780619753189,96.05,63723.74,0.0,0.97545,2e-05,2.19588]
[1780619753664,96.02,63724.93,0.0,0.97551,2e-05,2.19179]
[1780619754671,95.99,63726.72,0.0,0.97557,2e-05,2.18711]
[1780619756685,95.98,63725.19,0.0,0.97555,2e-05,2.18835]
[1780619757692,95.95,63728.4,0.0,0.97564,2e-05,2.18212]
[1780619759706,95.95,63729.7,0.0,0.97566,2e-05,2.18014]
[1780619760713,95.94,63728.23,0.0,0.97564,2e-05,2.18158]
[1780619761720,95.94,63730.5,0.0,0.97568,2e-05,2.17874]
[1780619762727,95.94,63725.26,0.0,0.9756,2e-05,2.18448]
[1780619763734,95.94,63729.25,0.0,0.97567,2e-05,2.17968]
[1780619766755,95.93,63733.17,0.0,0.97574,2e-05,2.17449]
[1780619767762,95.93,63734.85,0.0,0.97577,2e-05,2.17235]
[1780619768769,95.92,63732.84,0.0,0.97574,2e-05,2.17441]
[1780619769223,95.92,63732.84,0.0,0.97574,2e-05,2.17441]
[1780619769247,95.92,63732.84,0.0,0.97574,2e-05,2.17441]
[1780619769275,95.92,63732.84,0.0,0.97574,2e-05,2.17441]
[1780619769777,95.92,63738.84,0.0,0.97584,2e-05,2.16736]
[1780619770117,95.92,63738.84,0.0,0.97584,2e-05,2.16736]
[1780619770783,95.92,63744.49,0.0,0.97593,2e-05,2.16073]
[1780619773609,95.91,63744.21,0.0,0.97593,2e-05,2.16064]
[1780619773806,95.91,63746.09,0.0,0.97596,2e-05,2.1583]
[1780619775823,95.91,63754.92,0.0,0.9761,2e-05,2.14793]
[1780619776843,95.9,63757.3,0.0,0.97614,2e-05,2.14506]
[1780619777839,95.9,63755.99,0.0,0.97612,2e-05,2.14636]
[1780619778845,95.9,63758.5,0.0,0.97617,2e-05,2.14335]
[1780619779743,95.9,63758.5,0.0,0.97617,2e-05,2.14335]
[1780619779852,95.9,63758.31,0.0,0.97616,2e-05,2.14339]
[1780619780859,95.89,63763.7,0.0,0.97625,2e-05,2.13716]
[1780619781866,95.89,63767.04,0.0,0.9763,2e-05,2.13324]
[1780619782873,95.89,63770.14,0.0,0.97635,2e-05,2.12961]
[1780619786901,95.88,63764.48,0.0,0.97627,2e-05,2.13536]
[1780619787908,95.88,63755.04,0.0,0.97613,2e-05,2.14582]
[1780619788915,95.88,63751.82,0.0,0.97608,2e-05,2.14927]
[1780619789922,95.88,63754.97,0.0,0.97614,2e-05,2.14553]
[1780619791936,95.87,63756.1,0.0,0.97619,2e-05,2.14117]
[1780619792944,95.87,63751.06,0.0,0.97611,2e-05,2.14667]
[1780619793952,95.87,63746.59,0.0,0.97604,2e-05,2.15153]
[1780619794958,95.87,63749.3,0.0,0.97609,2e-05,2.14828]
[1780619795965,95.86,63747.01,0.0,0.97606,2e-05,2.15068]
[1780619796972,95.86,63743.27,0.0,0.976,2e-05,2.15472]
[1780619798860,95.86,63742.87,0.0,0.976,2e-05,2.15498]
[1780619798912,95.86,63742.87,0.0,0.976,2e-05,2.15498]
[1780619799005,95.86,63742.87,0.0,0.976,2e-05,2.15498]
[1780619802007,95.85,63746.64,0.0,0.97607,2e-05,2.14993]
[1780619803111,95.85,63746.15,0.0,0.97606,2e-05,2.15029]
[1780619803163,95.85,63746.15,0.0,0.97606,2e-05,2.15029]
[1780619803236,95.85,63746.15,0.0,0.97606,2e-05,2.15029]
[1780619806035,95.84,63743.9,0.0,0.97603,2e-05,2.15228]
[1780619807042,95.84,63735.28,0.0,0.9759,2e-05,2.16185]
[1780619808049,95.84,63728.83,0.0,0.97581,2e-05,2.16896]
[1780619810063,95.83,63728.03,0.0,0.9758,2e-05,2.16943]
[1780619811070,95.83,63729.29,0.0,0.97582,2e-05,2.16778]
[1780619811146,95.83,63729.29,0.0,0.97582,2e-05,2.16778]
[1780619811198,95.83,63729.29,0.0,0.97582,2e-05,2.16778]
[1780619811237,95.83,63729.29,0.0,0.97582,2e-05,2.16778]
[1780619813084,95.82,63726.79,0.0,0.97579,2e-05,2.17019]
[1780619814091,95.82,63728.41,0.0,0.97582,2e-05,2.16813]
[1780619816918,95.82,63728.13,0.0,0.97581,2e-05,2.16823]
[1780619816970,95.82,63728.13,0.0,0.97581,2e-05,2.16823]
[1780619817007,95.82,63728.13,0.0,0.97581,2e-05,2.16823]
[1780619816979,95.81,63727.05,0.0,0.9758,2e-05,2.16902]
[1780619821140,95.8,63728.52,0.0,0.97584,2e-05,2.16648]
[1780619822149,95.8,63739.91,0.0,0.97602,2e-05,2.15335]
[1780619823154,95.8,63736.15,0.0,0.97596,2e-05,2.15741]
[1780619824840,95.8,63736.15,0.0,0.97596,2e-05,2.15741]
[1780619824888,95.8,63736.15,0.0,0.97596,2e-05,2.15741]
[1780619825016,95.8,63736.15,0.0,0.97596,2e-05,2.15741]
[1780619825168,95.8,63737.65,0.0,0.97599,2e-05,2.15532]
[1780619826175,95.79,63735.28,0.0,0.97596,2e-05,2.15781]
[1780619829197,95.79,63733.26,0.0,0.97593,2e-05,2.15951]
[1780619831033,95.79,63733.26,0.0,0.97593,2e-05,2.15951]
[1780619831079,95.79,63733.26,0.0,0.97593,2e-05,2.15951]
[1780619831238,95.78,63733.02,0.0,0.97593,2e-05,2.15938]
[1780619831339,95.78,63730.1,0.0,0.97589,2e-05,2.16269]
[1780619832217,95.78,63725.91,0.0,0.97583,2e-05,2.16725]
[1780619834244,95.77,63732.88,0.0,0.97594,2e-05,2.1589]
[1780619835240,95.77,63732.88,0.0,0.97594,2e-05,2.1589]
[1780619835284,95.77,63732.88,0.0,0.97594,2e-05,2.1589]
[1780619835492,95.77,63732.88,0.0,0.97594,2e-05,2.1589]
[1780619835594,95.77,63725.45,0.0,0.97583,2e-05,2.16692]
[1780619841286,95.76,63725.92,0.0,0.97585,2e-05,2.16532]
[1780619842293,95.75,63724.99,0.0,0.97584,2e-05,2.16617]
[1780619843300,95.75,63708.85,0.0,0.97559,2e-05,2.18436]
[1780619844307,95.75,63705.88,0.0,0.97555,2e-05,2.18752]
[1780619845331,95.75,63694.53,0.0,0.97537,2e-05,2.2003]
[1780619846322,95.74,63681.81,0.0,0.97517,2e-05,2.21472]
[1780619847319,95.74,63681.81,0.0,0.97517,2e-05,2.21472]
[1780619847330,95.74,63678.84,0.0,0.97513,2e-05,2.21788]
[1780619848337,95.74,63680.54,0.0,0.97516,2e-05,2.21561]
[1780619849854,95.74,63680.54,0.0,0.97516,2e-05,2.21561]
[1780619849944,95.73,63659.88,0.0,0.97483,2e-05,2.23931]
[1780619850359,95.73,63644.6,0.0,0.97459,2e-05,2.2571]
[1780619851366,95.73,63642.08,0.0,0.97458,2e-05,2.2574]
[1780619852373,95.72,63641.69,0.0,0.97459,2e-05,2.25637]
[1780619853380,95.73,63650.33,0.0,0.97471,2e-05,2.24757]
[1780619854387,95.73,63679.01,0.0,0.97517,2e-05,2.21434]
[1780619855398,95.74,63663.18,0.0,0.97491,2e-05,2.23286]
[1780619856405,95.74,63656.05,0.0,0.9748,2e-05,2.24138]
[1780619857423,95.74,63652.65,0.0,0.97474,2e-05,2.24552]
[1780619859437,95.74,63653.3,0.0,0.97475,2e-05,2.24507]
[1780619860444,95.74,63658.32,0.0,0.97482,2e-05,2.23937]
[1780619862458,95.75,63660.57,0.0,0.97486,2e-05,2.23706]
[1780619863465,95.75,63654.83,0.0,0.97476,2e-05,2.24392]
[1780619864472,95.75,63651.97,0.0,0.97471,2e-05,2.24743]
[1780619865478,95.75,63655.22,0.0,0.97476,2e-05,2.24379]
[1780619866486,95.76,63656.29,0.0,0.97478,2e-05,2.24269]
[1780619867493,95.76,63660.68,0.0,0.97485,2e-05,2.23772]
[1780619868500,95.76,63661.7,0.0,0.97486,2e-05,2.23669]
[1780619869507,95.76,63658.41,0.0,0.97481,2e-05,2.2407]
[1780619871521,95.77,63656.91,0.0,0.97478,2e-05,2.24278]
[1780619873276,95.77,63657.68,0.0,0.97479,2e-05,2.24204]
[1780619873328,95.77,63657.68,0.0,0.97479,2e-05,2.24204]
[1780619873497,95.77,63657.68,0.0,0.97479,2e-05,2.24204]
[1780619873557,95.77,63657.53,0.0,0.97478,2e-05,2.24253]
[1780619874542,95.77,63658.52,0.0,0.9748,2e-05,2.24154]
[1780619875549,95.77,63662.47,0.0,0.97486,2e-05,2.23693]
[1780619877571,95.78,63665.48,0.0,0.9749,2e-05,2.23376]
[1780619878573,95.78,63668.63,0.0,0.97495,2e-05,2.23027]
[1780619881595,95.78,63654.51,0.0,0.97472,2e-05,2.24708]
[1780619882602,95.79,63654.58,0.0,0.97472,2e-05,2.24734]
[1780619883610,95.79,63656.08,0.0,0.97474,2e-05,2.24574]
[1780619884578,95.79,63656.08,0.0,0.97474,2e-05,2.24574]
[1780619884629,95.79,63656.08,0.0,0.97474,2e-05,2.24574]
[1780619884734,95.79,63656.08,0.0,0.97474,2e-05,2.24574]
[1780619885623,95.79,63647.66,0.0,0.9746,2e-05,2.2559]
[1780619886630,95.79,63643.05,0.0,0.97452,2e-05,2.26146]
[1780619887637,95.79,63638.7,0.0,0.97445,2e-05,2.26671]
[1780619888644,95.8,63626.67,0.0,0.97425,2e-05,2.28102]
[1780619889651,95.8,63617.88,0.0,0.9741,2e-05,2.29155]
[1780619890658,95.8,63612.92,0.0,0.97402,2e-05,2.29753]
[1780619891665,95.8,63621.95,0.0,0.97417,2e-05,2.28689]
[1780619892675,95.8,63620.86,0.0,0.97415,2e-05,2.28825]
[1780619893682,95.8,63625.38,0.0,0.97422,2e-05,2.28298]
[1780619894702,95.8,63627.69,0.0,0.97426,2e-05,2.28033]
[1780619895698,95.8,63642.21,0.0,0.9745,2e-05,2.26331]
[1780619896705,95.8,63649.62,0.0,0.97461,2e-05,2.25472]
[1780619897712,95.81,63662.82,0.0,0.97483,2e-05,2.23942]
[1780619898719,95.81,63668.04,0.0,0.97491,2e-05,2.23348]
[1780619899740,95.81,63677.16,0.0,0.97505,2e-05,2.22305]
[1780619900741,95.81,63680.37,0.0,0.9751,2e-05,2.21951]
[1780619901748,95.81,63679.26,0.0,0.97508,2e-05,2.22099]
[1780619902755,95.82,63681.14,0.0,0.97511,2e-05,2.21902]
[1780619903762,95.82,63683.6,0.0,0.97514,2e-05,2.21637]
[1780619904769,95.82,63687.96,0.0,0.97521,2e-05,2.21154]
[1780619907790,95.83,63694.17,0.0,0.9753,2e-05,2.20501]
[1780619909804,95.83,63693.11,0.0,0.97528,2e-05,2.20667]
[1780619910811,95.84,63687.78,0.0,0.97519,2e-05,2.21305]
[1780619912164,95.84,63692.56,0.0,0.97529,2e-05,2.20518]
[1780619912825,95.84,63690.7,0.0,0.97526,2e-05,2.20732]
[1780619913833,95.84,63683.21,0.0,0.97514,2e-05,2.21619]
[1780619914840,95.85,63676.65,0.0,0.97503,2e-05,2.22401]
[1780619915847,95.85,63671.37,0.0,0.97494,2e-05,2.23034]
[1780619917208,95.85,63674.87,0.0,0.975,2e-05,2.22608]
[1780619917862,95.85,63676.8,0.0,0.97503,2e-05,2.22385]
[1780619918760,95.85,63676.8,0.0,0.97503,2e-05,2.22385]
[1780619918766,95.85,63676.8,0.0,0.97503,2e-05,2.22385]
[1780619918993,95.85,63676.8,0.0,0.97503,2e-05,2.22385]
[1780619919071,95.85,63677.59,0.0,0.97504,2e-05,2.22331]
[1780619919876,95.85,63679.64,0.0,0.97507,2e-05,2.22113]
[1780619920888,95.85,63688.4,0.0,0.97521,2e-05,2.2112]
[1780619921895,95.86,63680.26,0.0,0.97508,2e-05,2.22082]
[1780619923100,95.86,63680.26,0.0,0.97508,2e-05,2.22082]
[1780619923152,95.86,63680.26,0.0,0.97508,2e-05,2.22082]
[1780619923204,95.86,63680.26,0.0,0.97508,2e-05,2.22082]
[1780619923207,95.86,63680.26,0.0,0.97508,2e-05,2.22082]
[1780619923255,95.86,63680.26,0.0,0.97508,2e-05,2.22082]
[1780619923302,95.86,63680.12,0.0,0.97507,2e-05,2.22118]
[1780619923909,95.86,63677.95,0.0,0.97503,2e-05,2.22389]
[1780619924916,95.86,63676.97,0.0,0.97502,2e-05,2.22522]
[1780619925923,95.87,63675.27,0.0,0.97499,2e-05,2.22738]
[1780619927937,95.87,63676.55,0.0,0.975,2e-05,2.22626]
[1780619928944,95.87,63682.64,0.0,0.9751,2e-05,2.2194]
[1780619930053,95.87,63682.64,0.0,0.9751,2e-05,2.2194]
[1780619930102,95.87,63682.64,0.0,0.9751,2e-05,2.2194]
[1780619930236,95.87,63682.64,0.0,0.9751,2e-05,2.2194]
[1780619930251,95.87,63676.3,0.0,0.97499,2e-05,2.22694]
[1780619930958,95.88,63677.72,0.0,0.97501,2e-05,2.22548]
[1780619931965,95.88,63681.75,0.0,0.97507,2e-05,2.221]
[1780619933137,95.88,63679.38,0.0,0.97503,2e-05,2.22395]
[1780619935993,95.89,63680.59,0.0,0.97505,2e-05,2.22312]
[1780619936460,95.89,63680.59,0.0,0.97505,2e-05,2.22312]
[1780619936504,95.89,63680.59,0.0,0.97505,2e-05,2.22312]
[1780619936512,95.89,63680.59,0.0,0.97505,2e-05,2.22312]
[1780619937177,95.89,63680.59,0.0,0.97505,2e-05,2.22312]
[1780619937316,95.89,63680.59,0.0,0.97505,2e-05,2.22312]
[1780619937252,95.89,63681.45,0.0,0.97506,2e-05,2.22232]
[1780619938007,95.89,63689.12,0.0,0.97518,2e-05,2.21365]
[1780619939014,95.9,63692.4,0.0,0.97523,2e-05,2.21007]
[1780619941036,95.9,63694.83,0.0,0.97526,2e-05,2.2077]
[1780619942043,95.9,63698.1,0.0,0.97531,2e-05,2.20416]
[1780619943053,95.9,63698.1,0.0,0.97531,2e-05,2.20416]
[1780619943104,95.9,63698.1,0.0,0.97531,2e-05,2.20416]
[1780619943235,95.9,63698.1,0.0,0.97531,2e-05,2.20416]
[1780619944084,95.9,63703.01,0.0,0.97538,2e-05,2.19869]
[1780619945089,95.9,63705.76,0.0,0.97543,2e-05,2.19549]
[1780619946096,95.91,63703.15,0.0,0.97538,2e-05,2.19872]
[1780619947103,95.91,63701.67,0.0,0.97536,2e-05,2.20038]
[1780619947623,95.91,63701.67,0.0,0.97536,2e-05,2.20038]
[1780619947675,95.91,63701.67,0.0,0.97536,2e-05,2.20038]
[1780619947734,95.91,63701.67,0.0,0.97536,2e-05,2.20038]
[1780619948110,95.91,63703.25,0.0,0.97538,2e-05,2.19852]
[1780619949117,95.91,63708.5,0.0,0.97547,2e-05,2.19245]
[1780619950125,95.91,63709.53,0.0,0.97548,2e-05,2.19152]
[1780619951133,95.91,63698.57,0.0,0.97531,2e-05,2.2041]
[1780619952140,95.91,63694.07,0.0,0.97524,2e-05,2.2092]
[1780619953147,95.91,63690.57,0.0,0.97518,2e-05,2.21345]
[1780619954154,95.91,63689.32,0.0,0.97516,2e-05,2.21482]
[1780619955029,95.91,63689.32,0.0,0.97516,2e-05,2.21482]
[1780619955094,95.91,63689.32,0.0,0.97516,2e-05,2.21482]
[1780619955235,95.91,63689.32,0.0,0.97516,2e-05,2.21482]
[1780619955336,95.91,63691.6,0.0,0.97519,2e-05,2.2124]
[1780619956168,95.91,63694.11,0.0,0.97523,2e-05,2.20972]
[1780619958184,95.92,63697.64,0.0,0.97528,2e-05,2.20608]
[1780619958984,95.92,63697.64,0.0,0.97528,2e-05,2.20608]
[1780619959031,95.92,63697.64,0.0,0.97528,2e-05,2.20608]
[1780619959235,95.92,63697.64,0.0,0.97528,2e-05,2.20608]
[1780619959192,95.92,63694.01,0.0,0.97522,2e-05,2.21049]
[1780619960198,95.92,63693.07,0.0,0.97521,2e-05,2.2115]
[1780619964228,95.92,63692.13,0.0,0.9752,2e-05,2.21231]
[1780619964722,95.92,63692.13,0.0,0.9752,2e-05,2.21231]
[1780619964734,95.92,63692.13,0.0,0.9752,2e-05,2.21231]
[1780619965234,95.92,63693.19,0.0,0.97521,2e-05,2.21102]
[1780619965936,95.92,63693.19,0.0,0.97521,2e-05,2.21102]
[1780619967500,95.92,63693.42,0.0,0.97522,2e-05,2.21062]
[1780619968255,95.91,63701.95,0.0,0.97535,2e-05,2.20074]
[1780619969262,95.91,63710.17,0.0,0.97548,2e-05,2.19126]
[1780619970269,95.91,63724.16,0.0,0.9757,2e-05,2.17525]
[1780619971276,95.91,63739.02,0.0,0.97596,2e-05,2.15562]
[1780619971622,95.91,63739.02,0.0,0.97596,2e-05,2.15562]
[1780619971724,95.91,63739.02,0.0,0.97596,2e-05,2.15562]
[1780619972298,95.91,63742.48,0.0,0.97602,2e-05,2.15174]
[1780619973296,95.91,63759.26,0.0,0.97627,2e-05,2.13288]
[1780619974302,95.91,63756.13,0.0,0.97623,2e-05,2.13643]
[1780619975309,95.92,63753.13,0.0,0.97618,2e-05,2.13984]
[1780619976316,95.92,63749.19,0.0,0.97612,2e-05,2.1443]
[1780619977323,95.92,63747.32,0.0,0.97609,2e-05,2.14643]
[1780619980344,95.92,63749.22,0.0,0.97612,2e-05,2.14432]
[1780619981351,95.92,63753.82,0.0,0.97619,2e-05,2.13916]
[1780619982357,95.92,63755.17,0.0,0.97621,2e-05,2.13766]
[1780619983364,95.92,63756.36,0.0,0.97623,2e-05,2.13635]
[1780619984372,95.92,63758.87,0.0,0.97627,2e-05,2.13356]
[1780619989407,95.91,63759.29,0.0,0.97628,2e-05,2.13232]
[1780619990415,95.91,63760.23,0.0,0.9763,2e-05,2.13111]
[1780619991422,95.9,63762.13,0.0,0.97633,2e-05,2.12883]
[1780619992429,95.9,63760.9,0.0,0.97631,2e-05,2.13006]
[1780619994176,95.9,63760.9,0.0,0.97631,2e-05,2.13006]
[1780619994228,95.9,63760.9,0.0,0.97631,2e-05,2.13006]
[1780619994233,95.9,63760.9,0.0,0.97631,2e-05,2.13006]
[1780619995449,95.9,63761.7,0.0,0.97633,2e-05,2.12871]
[1780619996457,95.9,63763.69,0.0,0.97636,2e-05,2.12633]
[1780619998351,95.9,63763.69,0.0,0.97636,2e-05,2.12633]
[1780619998968,95.89,63764.17,0.0,0.97637,2e-05,2.12551]
[1780619999042,95.89,63778.47,0.0,0.97659,2e-05,2.10943]
[1780619999480,95.89,63784.0,0.0,0.97668,2e-05,2.10328]
[1780620000667,95.89,63797.18,0.0,0.97688,1e-05,2.08857]
[1780620001495,95.89,63778.93,0.0,0.9766,2e-05,2.10872]
[1780620002502,95.89,63770.29,0.0,0.97647,2e-05,2.11825]
[1780620003509,95.89,63759.36,0.0,0.97631,2e-05,2.13035]
[1780620004516,95.88,63761.9,0.0,0.97635,2e-05,2.12735]
[1780620006530,95.88,63758.64,0.0,0.9763,2e-05,2.13072]
[1780620008216,95.88,63758.64,0.0,0.9763,2e-05,2.13072]
[1780620008235,95.88,63758.64,0.0,0.9763,2e-05,2.13072]
[1780620008432,95.88,63759.5,0.0,0.97632,2e-05,2.12946]
[1780620009553,95.88,63763.94,0.0,0.97639,2e-05,2.12434]
[1780620010560,95.87,63767.87,0.0,0.97645,2e-05,2.1198]
[1780620011497,95.87,63767.87,0.0,0.97645,2e-05,2.1198]
[1780620011567,95.87,63775.56,0.0,0.97657,2e-05,2.11109]
[1780620012579,95.87,63770.69,0.0,0.9765,2e-05,2.11641]
[1780620013906,95.87,63770.69,0.0,0.9765,2e-05,2.11641]
[1780620013958,95.87,63770.69,0.0,0.9765,2e-05,2.11641]
[1780620014097,95.87,63768.16,0.0,0.97646,2e-05,2.11898]
[1780620014594,95.87,63771.24,0.0,0.97651,2e-05,2.11554]
[1780620016055,95.87,63771.24,0.0,0.97651,2e-05,2.11554]
[1780620016103,95.87,63771.24,0.0,0.97651,2e-05,2.11554]
[1780620016142,95.87,63773.97,0.0,0.97655,2e-05,2.11226]
[1780620020636,95.86,63771.53,0.0,0.97652,2e-05,2.11451]
[1780620021643,95.86,63765.59,0.0,0.97643,2e-05,2.12103]
[1780620022656,95.86,63752.44,0.0,0.97623,2e-05,2.13564]
[1780620023663,95.85,63756.2,0.0,0.97629,2e-05,2.13126]
[1780620028698,95.85,63757.9,0.0,0.97633,2e-05,2.1286]
[1780620031719,95.84,63746.19,0.0,0.97619,2e-05,2.13859]
[1780620032726,95.84,63743.51,0.0,0.97615,2e-05,2.14144]
[1780620033733,95.84,63746.37,0.0,0.97619,2e-05,2.13805]
[1780620034740,95.83,63751.25,0.0,0.97627,2e-05,2.13239]
[1780620036754,95.83,63753.66,0.0,0.97631,2e-05,2.12938]
[1780620041790,95.82,63757.81,0.0,0.97638,2e-05,2.12396]
[1780620042797,95.82,63763.95,0.0,0.97648,2e-05,2.11695]
[1780620044811,95.82,63769.55,0.0,0.97657,2e-05,2.11044]
[1780620045818,95.82,63771.63,0.0,0.9766,2e-05,2.10799]
[1780620046825,95.81,63768.36,0.0,0.97655,2e-05,2.11152]
[1780620047832,95.81,63765.05,0.0,0.9765,2e-05,2.1151]
[1780620049846,95.81,63761.14,0.0,0.97645,2e-05,2.11923]
[1780620052762,95.81,63760.5,0.0,0.97644,2e-05,2.11968]
[1780620052814,95.81,63760.5,0.0,0.97644,2e-05,2.11968]
[1780620052992,95.81,63760.5,0.0,0.97644,2e-05,2.11968]
[1780620053085,95.8,63760.7,0.0,0.97645,2e-05,2.11919]
[1780620054881,95.8,63754.78,0.0,0.97636,2e-05,2.12569]
[1780620057902,95.8,63754.31,0.0,0.97636,2e-05,2.12579]
[1780620059916,95.79,63745.58,0.0,0.97623,2e-05,2.13531]
[1780620061930,95.79,63750.39,0.0,0.97631,2e-05,2.12959]
[1780620065964,95.78,63752.57,0.0,0.97635,2e-05,2.12653]
[1780620066971,95.78,63740.58,0.0,0.97617,2e-05,2.13987]
[1780620067978,95.78,63734.26,0.0,0.97607,2e-05,2.14685]
[1780620069992,95.78,63740.58,0.0,0.97617,2e-05,2.13937]
[1780620070999,95.77,63743.36,0.0,0.97622,2e-05,2.13607]
[1780620072343,95.77,63745.72,0.0,0.97626,2e-05,2.13309]
[1780620076035,95.76,63749.36,0.0,0.97632,2e-05,2.12853]
[1780620078050,95.76,63745.06,0.0,0.97626,2e-05,2.13306]
[1780620080066,95.76,63732.95,0.0,0.97608,2e-05,2.14641]
[1780620082080,95.75,63733.86,0.0,0.97609,2e-05,2.14504]
[1780620084096,95.75,63731.39,0.0,0.97606,2e-05,2.14748]
[1780620085101,95.75,63723.53,0.0,0.97594,2e-05,2.1562]
[1780620086108,95.74,63728.65,0.0,0.97602,2e-05,2.15022]
[1780620087181,95.74,63727.82,0.0,0.97601,2e-05,2.15096]
[1780620092150,95.73,63736.08,0.0,0.97618,2e-05,2.13795]
[1780620094166,95.73,63731.33,0.0,0.97611,2e-05,2.14297]
[1780620099204,95.72,63731.52,0.0,0.97613,2e-05,2.1419]
[1780620100410,95.72,63731.52,0.0,0.97613,2e-05,2.1419]
[1780620100460,95.72,63731.52,0.0,0.97613,2e-05,2.1419]
[1780620100497,95.72,63731.52,0.0,0.97613,2e-05,2.1419]
[1780620100504,95.71,63731.45,0.0,0.97613,2e-05,2.14164]
[1780620101219,95.71,63728.71,0.0,0.97609,2e-05,2.14474]
[1780620105253,95.71,63723.79,0.0,0.97602,2e-05,2.14961]
[1780620106258,95.7,63713.65,0.0,0.97587,2e-05,2.16076]
[1780620107265,95.7,63710.67,0.0,0.97583,2e-05,2.16394]
[1780620108272,95.7,63705.0,0.0,0.97574,2e-05,2.1702]
[1780620110286,95.69,63703.63,0.0,0.97572,2e-05,2.17131]
[1780620112306,95.69,63699.15,0.0,0.97566,2e-05,2.17599]
[1780620112936,95.69,63699.15,0.0,0.97566,2e-05,2.17599]
[1780620112986,95.69,63699.15,0.0,0.97566,2e-05,2.17599]
[1780620113026,95.69,63699.15,0.0,0.97566,2e-05,2.17599]
[1780620113190,95.69,63699.15,0.0,0.97566,2e-05,2.17599]
[1780620113234,95.69,63699.15,0.0,0.97566,2e-05,2.17599]
[1780620113309,95.68,63682.82,0.0,0.97541,2e-05,2.19448]
[1780620114316,95.68,63677.6,0.0,0.97532,2e-05,2.20046]
[1780620117337,95.69,63674.35,0.0,0.97527,2e-05,2.20461]
[1780620122374,95.7,63674.63,0.0,0.97526,2e-05,2.20511]
[1780620123381,95.7,63667.25,0.0,0.97514,2e-05,2.21387]
[1780620124388,95.7,63667.81,0.0,0.97515,2e-05,2.21314]
[1780620125395,95.7,63660.24,0.0,0.97503,2e-05,2.22213]
[1780620126402,95.7,63652.11,0.0,0.9749,2e-05,2.23149]
[1780620127409,95.7,63650.22,0.0,0.97487,2e-05,2.23359]
[1780620128416,95.7,63656.65,0.0,0.97497,2e-05,2.22627]
[1780620131437,95.71,63649.56,0.0,0.97485,2e-05,2.23508]
[1780620132445,95.71,63653.9,0.0,0.97491,2e-05,2.23019]
[1780620133451,95.71,63656.88,0.0,0.97496,2e-05,2.2269]
[1780620134458,95.71,63653.11,0.0,0.9749,2e-05,2.23147]
[1780620135465,95.72,63648.72,0.0,0.97482,2e-05,2.23676]
[1780620136472,95.72,63644.33,0.0,0.97475,2e-05,2.24205]
[1780620141507,95.73,63654.76,0.0,0.97491,2e-05,2.23066]
[1780620142514,95.73,63657.14,0.0,0.97494,2e-05,2.22806]
[1780620144527,95.73,63659.35,0.0,0.97497,2e-05,2.22586]
[1780620146548,95.74,63661.74,0.0,0.97501,2e-05,2.22345]
[1780620147554,95.74,63669.61,0.0,0.97513,2e-05,2.21451]
[1780620148562,95.74,63669.6,0.0,0.97513,2e-05,2.21473]
[1780620149568,95.74,63665.19,0.0,0.97506,2e-05,2.22004]
[1780620150579,95.75,63667.23,0.0,0.97509,2e-05,2.21787]
[1780620151585,95.75,63663.82,0.0,0.97506,2e-05,2.21923]
[1780620152592,95.75,63669.47,0.0,0.97515,2e-05,2.21287]
[1780620153599,95.75,63671.51,0.0,0.97518,2e-05,2.21072]
[1780620157628,95.76,63682.16,0.0,0.97533,2e-05,2.19927]
[1780620158635,95.76,63681.58,0.0,0.97532,2e-05,2.20017]
[1780620160649,95.77,63669.91,0.0,0.97513,2e-05,2.2141]
[1780620161657,95.77,63671.59,0.0,0.97515,2e-05,2.21236]
[1780620163672,95.78,63675.48,0.0,0.97521,2e-05,2.20829]
[1780620164679,95.78,63671.92,0.0,0.97515,2e-05,2.21262]
[1780620165686,95.78,63661.31,0.0,0.97498,2e-05,2.22513]
[1780620166695,95.78,63659.13,0.0,0.97494,2e-05,2.22785]
[1780620167702,95.79,63651.76,0.0,0.97482,2e-05,2.23661]
[1780620168709,95.79,63641.63,0.0,0.97465,2e-05,2.24862]
[1780620169716,95.79,63641.91,0.0,0.97466,2e-05,2.24843]
[1780620171732,95.79,63644.0,0.0,0.97469,2e-05,2.24628]
[1780620172738,95.8,63641.62,0.0,0.97464,2e-05,2.24922]
[1780620173745,95.8,63639.02,0.0,0.9746,2e-05,2.25241]
[1780620176766,95.8,63641.81,0.0,0.97464,2e-05,2.24957]
[1780620179233,95.8,63642.78,0.0,0.97465,2e-05,2.24858]
[1780620179285,95.8,63642.78,0.0,0.97465,2e-05,2.24858]
[1780620179500,95.8,63642.78,0.0,0.97465,2e-05,2.24858]
[1780620180093,95.81,63643.09,0.0,0.97466,2e-05,2.24837]
[1780620180234,95.81,63643.09,0.0,0.97466,2e-05,2.24837]
[1780620180794,95.81,63639.29,0.0,0.97459,2e-05,2.25312]
[1780620184822,95.82,63629.09,0.0,0.97442,2e-05,2.26566]
[1780620185829,95.82,63628.1,0.0,0.9744,2e-05,2.26695]
[1780620188850,95.82,63623.99,0.0,0.97433,2e-05,2.27214]
[1780620193885,95.83,63625.96,0.0,0.97435,2e-05,2.27035]
[1780620198920,95.83,63624.79,0.0,0.97433,2e-05,2.27229]
[1780620200821,95.83,63625.65,0.0,0.97434,2e-05,2.27139]
[1780620200873,95.83,63625.65,0.0,0.97434,2e-05,2.27139]
[1780620200990,95.83,63625.65,0.0,0.97434,2e-05,2.27139]
[1780620203955,95.84,63633.6,0.0,0.97446,2e-05,2.26247]
[1780620204963,95.84,63634.17,0.0,0.97447,2e-05,2.26192]
[1780620206976,95.84,63629.48,0.0,0.97439,2e-05,2.26769]
[1780620208969,95.85,63627.79,0.0,0.97436,2e-05,2.2698]
[1780620209002,95.85,63627.79,0.0,0.97436,2e-05,2.2698]
[1780620209022,95.85,63627.79,0.0,0.97436,2e-05,2.2698]
[1780620209852,95.85,63627.78,0.0,0.97436,2e-05,2.26993]
[1780620210182,95.85,63627.78,0.0,0.97436,2e-05,2.26993]
[1780620210273,95.85,63634.4,0.0,0.97447,2e-05,2.26225]
[1780620211564,95.85,63642.58,0.0,0.97463,2e-05,2.2501]
[1780620214026,95.85,63627.69,0.0,0.97438,2e-05,2.26789]
[1780620215033,95.86,63621.78,0.0,0.97428,2e-05,2.27498]
[1780620216040,95.86,63624.37,0.0,0.97432,2e-05,2.27202]
[1780620219061,95.86,63628.36,0.0,0.97438,2e-05,2.26765]
[1780620220076,95.86,63636.47,0.0,0.97451,2e-05,2.25823]
[1780620221082,95.86,63649.17,0.0,0.97472,2e-05,2.2435]
[1780620222090,95.87,63644.95,0.0,0.97465,2e-05,2.24859]
[1780620225111,95.87,63649.71,0.0,0.97472,2e-05,2.24347]
[1780620227468,95.87,63649.2,0.0,0.97471,2e-05,2.24423]
[1780620227492,95.87,63649.2,0.0,0.97471,2e-05,2.24423]
[1780620227525,95.87,63649.2,0.0,0.97471,2e-05,2.24423]
[1780620228065,95.88,63649.17,0.0,0.9747,2e-05,2.24458]
[1780620228234,95.88,63649.17,0.0,0.9747,2e-05,2.24458]
[1780620232162,95.88,63652.04,0.0,0.97474,2e-05,2.24183]
[1780620233169,95.88,63656.16,0.0,0.97481,2e-05,2.23718]
[1780620234176,95.89,63648.22,0.0,0.97467,2e-05,2.24661]
[1780620235183,95.89,63648.49,0.0,0.97468,2e-05,2.24645]
[1780620237227,95.89,63648.8,0.0,0.97468,2e-05,2.24624]
[1780620237235,95.89,63648.8,0.0,0.97468,2e-05,2.24624]
[1780620237279,95.89,63648.8,0.0,0.97468,2e-05,2.24624]
[1780620237328,95.89,63654.76,0.0,0.97477,2e-05,2.23943]
[1780620238612,95.89,63654.76,0.0,0.97477,2e-05,2.23943]
[1780620238734,95.89,63654.59,0.0,0.97477,2e-05,2.23979]
[1780620241227,95.9,63663.79,0.0,0.97491,2e-05,2.22957]
[1780620243241,95.9,63662.64,0.0,0.97489,2e-05,2.23125]
[1780620244248,95.91,63674.96,0.0,0.97508,2e-05,2.21715]
[1780620245255,95.91,63678.17,0.0,0.97513,2e-05,2.21361]
[1780620246262,95.91,63669.67,0.0,0.97499,2e-05,2.22365]
[1780620249283,95.92,63675.49,0.0,0.97508,2e-05,2.2175]
[1780620251766,95.92,63673.74,0.0,0.97505,2e-05,2.21992]
[1780620251817,95.92,63673.74,0.0,0.97505,2e-05,2.21992]
[1780620251987,95.92,63673.74,0.0,0.97505,2e-05,2.21992]
[1780620254464,95.93,63673.92,0.0,0.97504,2e-05,2.22011]
[1780620254493,95.93,63673.92,0.0,0.97504,2e-05,2.22011]
[1780620254557,95.93,63673.92,0.0,0.97504,2e-05,2.22011]
[1780620254593,95.93,63674.08,0.0,0.97504,2e-05,2.22032]
[1780620255246,95.93,63674.08,0.0,0.97504,2e-05,2.22032]
[1780620255497,95.93,63674.08,0.0,0.97504,2e-05,2.22032]
[1780620255597,95.93,63673.79,0.0,0.97503,2e-05,2.22085]
[1780620261369,95.94,63674.78,0.0,0.97504,2e-05,2.22068]
[1780620262375,95.95,63672.74,0.0,0.975,2e-05,2.22324]
[1780620263382,95.95,63667.77,0.0,0.97492,2e-05,2.2292]
[1780620264390,95.95,63665.4,0.0,0.97488,2e-05,2.23215]
[1780620265397,95.95,63662.37,0.0,0.97483,2e-05,2.23585]
[1780620266243,95.95,63662.37,0.0,0.97483,2e-05,2.23585]
[1780620266294,95.95,63662.37,0.0,0.97483,2e-05,2.23585]
[1780620266487,95.95,63662.37,0.0,0.97483,2e-05,2.23585]
[1780620267843,95.96,63664.46,0.0,0.97486,2e-05,2.23377]
[1780620267895,95.96,63664.46,0.0,0.97486,2e-05,2.23377]
[1780620267994,95.96,63664.46,0.0,0.97486,2e-05,2.23377]
[1780620268418,95.96,63664.87,0.0,0.97486,2e-05,2.23346]
[1780620270432,95.96,63662.59,0.0,0.97482,2e-05,2.23646]
[1780620271441,95.96,63661.56,0.0,0.97483,2e-05,2.23502]
[1780620272875,95.97,63661.31,0.0,0.97482,2e-05,2.23565]
[1780620272926,95.97,63661.31,0.0,0.97482,2e-05,2.23565]
[1780620272997,95.97,63661.31,0.0,0.97482,2e-05,2.23565]
[1780620274279,95.97,63660.94,0.0,0.97481,2e-05,2.23625]
[1780620274329,95.97,63660.94,0.0,0.97481,2e-05,2.23625]
[1780620274494,95.97,63660.94,0.0,0.97481,2e-05,2.23625]
[1780620274540,95.97,63660.8,0.0,0.97481,2e-05,2.23658]
[1780620276477,95.98,63658.06,0.0,0.97476,2e-05,2.24009]
[1780620277484,95.98,63645.48,0.0,0.97455,2e-05,2.25495]
[1780620278491,95.98,63642.47,0.0,0.9745,2e-05,2.25861]
[1780620282522,95.99,63636.51,0.0,0.9744,2e-05,2.26611]
[1780620284535,95.99,63634.93,0.0,0.97437,2e-05,2.26819]
[1780620286342,95.99,63635.09,0.0,0.97437,2e-05,2.26811]
[1780620286388,95.99,63635.09,0.0,0.97437,2e-05,2.26811]
[1780620286500,95.99,63635.09,0.0,0.97437,2e-05,2.26811]
[1780620287556,95.99,63637.46,0.0,0.97441,2e-05,2.26555]
[1780620288563,95.99,63626.83,0.0,0.97423,2e-05,2.27818]
[1780620289570,95.99,63626.74,0.0,0.97423,2e-05,2.27838]
[1780620290577,96.0,63632.46,0.0,0.97432,2e-05,2.27173]
[1780620292111,96.0,63632.93,0.0,0.97433,2e-05,2.27129]
[1780620292213,96.0,63632.93,0.0,0.97433,2e-05,2.27129]
[1780620292800,96.0,63631.97,0.0,0.97431,2e-05,2.27253]
[1780620295460,96.0,63632.31,0.0,0.97431,2e-05,2.27234]
[1780620295492,96.0,63632.31,0.0,0.97431,2e-05,2.27234]
[1780620295507,96.0,63632.31,0.0,0.97431,2e-05,2.27234]
[1780620295612,96.0,63632.47,0.0,0.97431,2e-05,2.27226]
[1780620298252,96.0,63631.81,0.0,0.9743,2e-05,2.27325]
[1780620298491,96.0,63631.81,0.0,0.9743,2e-05,2.27325]
[1780620298637,96.01,63631.6,0.0,0.97429,2e-05,2.2736]
[1780620300229,96.01,63631.6,0.0,0.97429,2e-05,2.2736]
[1780620300231,96.01,63631.6,0.0,0.97429,2e-05,2.2736]
[1780620300504,96.01,63631.6,0.0,0.97429,2e-05,2.2736]
[1780620301658,96.01,63627.82,0.0,0.97423,2e-05,2.27838]
[1780620304679,96.01,63624.13,0.0,0.97416,2e-05,2.28303]
[1780620305688,96.01,63611.9,0.0,0.97396,2e-05,2.29761]
[1780620306694,96.01,63603.55,0.0,0.97382,2e-05,2.3076]
[1780620307701,96.01,63598.97,0.0,0.97374,2e-05,2.31311]
[1780620309730,96.02,63631.92,0.0,0.97429,2e-05,2.27412]
[1780620310738,96.02,63630.76,0.0,0.97427,2e-05,2.27559]
[1780620313831,96.02,63638.4,0.0,0.97439,2e-05,2.26691]
[1780620314773,96.02,63650.19,0.0,0.97458,2e-05,2.2532]
[1780620315772,96.02,63650.9,0.0,0.97459,2e-05,2.25251]
[1780620319851,96.03,63672.28,0.0,0.97493,2e-05,2.22818]
[1780620320821,96.03,63675.48,0.0,0.97497,2e-05,2.22465]
[1780620321859,96.03,63685.68,0.0,0.97513,2e-05,2.21305]
[1780620322839,96.04,63699.7,0.0,0.97535,2e-05,2.19713]
[1780620323842,96.04,63695.82,0.0,0.97529,2e-05,2.20182]
[1780620325855,96.04,63691.31,0.0,0.97521,2e-05,2.20747]
[1780620326864,96.05,63685.76,0.0,0.97512,2e-05,2.21409]
[1780620327870,96.05,63676.99,0.0,0.97498,2e-05,2.22444]
[1780620328877,96.05,63678.48,0.0,0.975,2e-05,2.22291]
[1780620330891,96.06,63674.53,0.0,0.97493,2e-05,2.22786]
[1780620331898,96.06,63674.04,0.0,0.97495,2e-05,2.22581]
[1780620332905,96.06,63670.34,0.0,0.97489,2e-05,2.23029]
[1780620333912,96.06,63667.36,0.0,0.97484,2e-05,2.23393]
[1780620335926,96.07,63670.83,0.0,0.97489,2e-05,2.23024]
[1780620336933,96.07,63673.22,0.0,0.97493,2e-05,2.22765]
[1780620338948,96.07,63669.67,0.0,0.97486,2e-05,2.23214]
[1780620339962,96.07,63673.52,0.0,0.97492,2e-05,2.22784]
[1780620341975,96.08,63681.26,0.0,0.97504,2e-05,2.21924]
[1780620343989,96.08,63691.99,0.0,0.97521,2e-05,2.20726]
[1780620344996,96.09,63695.08,0.0,0.97525,2e-05,2.20392]
[1780620346003,96.09,63690.32,0.0,0.97518,2e-05,2.20962]
[1780620350120,96.1,63691.05,0.0,0.97518,2e-05,2.20942]
[1780620350172,96.1,63691.05,0.0,0.97518,2e-05,2.20942]
[1780620350235,96.1,63691.05,0.0,0.97518,2e-05,2.20942]
[1780620352046,96.1,63686.98,0.0,0.9751,2e-05,2.21475]
[1780620353941,96.11,63685.34,0.0,0.97508,2e-05,2.21685]
[1780620353988,96.11,63685.34,0.0,0.97508,2e-05,2.21685]
[1780620354234,96.11,63685.34,0.0,0.97508,2e-05,2.21685]
[1780620354256,96.11,63685.99,0.0,0.97508,2e-05,2.2163]
[1780620354928,96.11,63685.99,0.0,0.97508,2e-05,2.2163]
[1780620354994,96.11,63685.99,0.0,0.97508,2e-05,2.2163]
[1780620355034,96.11,63685.99,0.0,0.97508,2e-05,2.2163]
[1780620355235,96.11,63685.99,0.0,0.97508,2e-05,2.2163]
[1780620358695,96.12,63686.56,0.0,0.97508,2e-05,2.21626]
[1780620358738,96.12,63686.56,0.0,0.97508,2e-05,2.21626]
[1780620358742,96.12,63686.56,0.0,0.97508,2e-05,2.21626]
[1780620358715,96.12,63687.26,0.0,0.97509,2e-05,2.21586]
[1780620360456,96.12,63687.54,0.0,0.97509,2e-05,2.21553]
[1780620360517,96.12,63687.54,0.0,0.97509,2e-05,2.21553]
[1780620360603,96.12,63688.0,0.0,0.9751,2e-05,2.21521]
[1780620361109,96.13,63667.75,0.0,0.97477,2e-05,2.23888]
[1780620362116,96.13,63665.17,0.0,0.97473,2e-05,2.24204]
[1780620363123,96.13,63683.07,0.0,0.97502,2e-05,2.22127]
[1780620364130,96.13,63693.82,0.0,0.97519,2e-05,2.20894]
[1780620365141,96.13,63694.43,0.0,0.97519,2e-05,2.20846]
[1780620367155,96.14,63700.78,0.0,0.97529,2e-05,2.20159]
[1780620368162,96.14,63704.57,0.0,0.97534,2e-05,2.19747]
[1780620369169,96.14,63717.27,0.0,0.97554,2e-05,2.18317]
[1780620370176,96.14,63710.57,0.0,0.97543,2e-05,2.19109]
[1780620371183,96.15,63706.12,0.0,0.97536,2e-05,2.19643]
[1780620372190,96.15,63699.79,0.0,0.97526,2e-05,2.20393]
[1780620374204,96.15,63696.49,0.0,0.9752,2e-05,2.20817]
[1780620376131,96.16,63696.57,0.0,0.9752,2e-05,2.20829]
[1780620376181,96.16,63696.57,0.0,0.9752,2e-05,2.20829]
[1780620376234,96.16,63696.57,0.0,0.9752,2e-05,2.20829]
[1780620380527,96.17,63696.74,0.0,0.97519,2e-05,2.20895]
[1780620380574,96.17,63696.74,0.0,0.97519,2e-05,2.20895]
[1780620380741,96.17,63696.74,0.0,0.97519,2e-05,2.20895]
[1780620380800,96.17,63688.67,0.0,0.97505,2e-05,2.21866]
[1780620381573,96.17,63688.67,0.0,0.97505,2e-05,2.21866]
[1780620381621,96.17,63688.67,0.0,0.97505,2e-05,2.21866]
[1780620381736,96.17,63688.67,0.0,0.97505,2e-05,2.21866]
[1780620381835,96.17,63691.72,0.0,0.9751,2e-05,2.21534]
[1780620384275,96.18,63686.53,0.0,0.97501,2e-05,2.22174]
[1780620385282,96.18,63662.14,0.0,0.97462,2e-05,2.25025]
[1780620386289,96.18,63659.95,0.0,0.97458,2e-05,2.25295]
[1780620389311,96.19,63667.35,0.0,0.97469,2e-05,2.24472]
[1780620390318,96.19,63668.59,0.0,0.97471,2e-05,2.24343]
[1780620391325,96.19,63676.02,0.0,0.97486,2e-05,2.23213]
[1780620392332,96.19,63677.78,0.0,0.97488,2e-05,2.23025]
[1780620393339,96.19,63688.61,0.0,0.97506,2e-05,2.2179]
[1780620394346,96.2,63690.34,0.0,0.97508,2e-05,2.2161]
[1780620397366,96.2,63684.73,0.0,0.97498,2e-05,2.22318]
[1780620398374,96.21,63692.46,0.0,0.9751,2e-05,2.21444]
[1780620399381,96.21,63703.18,0.0,0.97527,2e-05,2.20231]
[1780620400388,96.21,63706.05,0.0,0.97531,2e-05,2.19923]
[1780620401395,96.21,63703.5,0.0,0.97527,2e-05,2.20239]
[1780620403310,96.22,63702.9,0.0,0.97526,2e-05,2.2033]
[1780620403362,96.22,63702.9,0.0,0.97526,2e-05,2.2033]
[1780620403492,96.22,63702.9,0.0,0.97526,2e-05,2.2033]
[1780620404498,96.22,63702.83,0.0,0.97525,2e-05,2.2036]
[1780620404575,96.22,63702.83,0.0,0.97525,2e-05,2.2036]
[1780620404738,96.22,63702.83,0.0,0.97525,2e-05,2.2036]
[1780620404834,96.22,63702.82,0.0,0.97525,2e-05,2.20404]
[1780620408444,96.23,63704.72,0.0,0.97527,2e-05,2.20251]
[1780620410458,96.24,63711.71,0.0,0.97537,2e-05,2.19494]
[1780620411465,96.24,63714.71,0.0,0.97542,2e-05,2.19172]
[1780620411984,96.24,63714.71,0.0,0.97542,2e-05,2.19172]
[1780620412038,96.24,63714.71,0.0,0.97542,2e-05,2.19172]
[1780620412097,96.24,63714.71,0.0,0.97542,2e-05,2.19172]
[1780620412233,96.24,63714.71,0.0,0.97542,2e-05,2.19172]
[1780620412472,96.24,63710.93,0.0,0.97536,2e-05,2.19628]
[1780620414848,96.24,63710.21,0.0,0.97534,2e-05,2.19734]
[1780620414904,96.25,63711.03,0.0,0.97535,2e-05,2.19663]
[1780620414995,96.25,63711.03,0.0,0.97535,2e-05,2.19663]
[1780620415493,96.25,63712.17,0.0,0.97537,2e-05,2.19555]
[1780620419521,96.26,63721.44,0.0,0.9755,2e-05,2.18586]
[1780620421535,96.27,63712.59,0.0,0.97535,2e-05,2.19645]
[1780620423261,96.27,63713.13,0.0,0.97536,2e-05,2.19608]
[1780620423431,96.27,63713.13,0.0,0.97536,2e-05,2.19608]
[1780620423490,96.27,63713.13,0.0,0.97536,2e-05,2.19608]
[1780620423550,96.27,63709.47,0.0,0.9753,2e-05,2.2005]
[1780620424470,96.27,63709.47,0.0,0.9753,2e-05,2.2005]
[1780620424497,96.27,63709.47,0.0,0.9753,2e-05,2.2005]
[1780620424524,96.27,63709.47,0.0,0.9753,2e-05,2.2005]
[1780620424743,96.27,63709.47,0.0,0.9753,2e-05,2.2005]
[1780620424777,96.28,63708.7,0.0,0.97528,2e-05,2.20182]
[1780620426821,96.28,63707.46,0.0,0.97526,2e-05,2.20325]
[1780620426874,96.28,63707.46,0.0,0.97526,2e-05,2.20325]
[1780620426994,96.28,63707.75,0.0,0.97526,2e-05,2.20313]
[1780620429980,96.29,63706.97,0.0,0.97524,2e-05,2.20467]
[1780620430002,96.29,63706.97,0.0,0.97524,2e-05,2.20467]
[1780620430032,96.29,63706.97,0.0,0.97524,2e-05,2.20467]
[1780620430234,96.29,63706.97,0.0,0.97524,2e-05,2.20467]
[1780620430599,96.29,63708.32,0.0,0.97526,2e-05,2.20333]
[1780620433621,96.3,63704.23,0.0,0.97519,2e-05,2.20866]
[1780620433980,96.3,63704.23,0.0,0.97519,2e-05,2.20866]
[1780620434006,96.3,63704.23,0.0,0.97519,2e-05,2.20866]
[1780620434507,96.3,63704.23,0.0,0.97519,2e-05,2.20866]
[1780620434627,96.3,63700.53,0.0,0.97512,2e-05,2.21313]
[1780620435605,96.3,63700.53,0.0,0.97512,2e-05,2.21313]
[1780620435621,96.3,63700.53,0.0,0.97512,2e-05,2.21313]
[1780620435746,96.3,63700.53,0.0,0.97512,2e-05,2.21313]
[1780620435817,96.3,63700.58,0.0,0.97512,2e-05,2.21347]
[1780620436738,96.3,63700.58,0.0,0.97512,2e-05,2.21347]
[1780620439931,96.31,63702.36,0.0,0.97514,2e-05,2.21181]
[1780620439662,96.31,63699.12,0.0,0.97509,2e-05,2.21574]
[1780620439983,96.31,63699.12,0.0,0.97509,2e-05,2.21574]
[1780620439995,96.31,63699.12,0.0,0.97509,2e-05,2.21574]
[1780620441677,96.31,63703.47,0.0,0.97515,2e-05,2.21112]
[1780620442088,96.31,63703.47,0.0,0.97515,2e-05,2.21112]
[1780620442684,96.32,63707.16,0.0,0.97521,2e-05,2.20707]
[1780620443826,96.32,63707.16,0.0,0.97521,2e-05,2.20707]
[1780620443878,96.32,63707.16,0.0,0.97521,2e-05,2.20707]
[1780620443928,96.32,63705.16,0.0,0.97517,2e-05,2.20977]
[1780620444010,96.32,63705.16,0.0,0.97517,2e-05,2.20977]
[1780620445706,96.32,63707.58,0.0,0.97521,2e-05,2.20719]
[1780620449534,96.33,63707.27,0.0,0.97519,2e-05,2.20836]
[1780620449539,96.33,63707.27,0.0,0.97519,2e-05,2.20836]
[1780620449735,96.33,63707.27,0.0,0.97519,2e-05,2.20836]
[1780620451748,96.34,63705.34,0.0,0.97518,2e-05,2.20838]
[1780620452243,96.34,63705.34,0.0,0.97518,2e-05,2.20838]
[1780620452295,96.34,63705.34,0.0,0.97518,2e-05,2.20838]
[1780620452498,96.34,63705.34,0.0,0.97518,2e-05,2.20838]
[1780620452755,96.34,63704.86,0.0,0.97518,2e-05,2.20893]
[1780620453765,96.34,63718.83,0.0,0.97539,2e-05,2.19313]
[1780620454096,96.34,63718.83,0.0,0.97539,2e-05,2.19313]
[1780620454148,96.34,63718.83,0.0,0.97539,2e-05,2.19313]
[1780620454772,96.35,63720.87,0.0,0.97542,2e-05,2.19122]
[1780620455627,96.35,63720.87,0.0,0.97542,2e-05,2.19122]
[1780620455677,96.35,63720.87,0.0,0.97542,2e-05,2.19122]
[1780620455735,96.35,63720.87,0.0,0.97542,2e-05,2.19122]
[1780620455779,96.35,63719.75,0.0,0.9754,2e-05,2.19273]
[1780620457793,96.36,63708.83,0.0,0.97522,2e-05,2.2057]
[1780620458801,96.36,63707.98,0.0,0.9752,2e-05,2.20688]
[1780620459549,96.36,63707.98,0.0,0.9752,2e-05,2.20688]
[1780620459600,96.36,63707.98,0.0,0.9752,2e-05,2.20688]
[1780620459745,96.36,63707.98,0.0,0.9752,2e-05,2.20688]
[1780620459808,96.36,63706.88,0.0,0.97518,2e-05,2.20835]
[1780620462829,96.37,63703.58,0.0,0.97512,2e-05,2.21274]
[1780620465144,96.37,63703.46,0.0,0.97512,2e-05,2.21326]
[1780620465223,96.37,63703.46,0.0,0.97512,2e-05,2.21326]
[1780620465234,96.37,63703.46,0.0,0.97512,2e-05,2.21326]
[1780620465850,96.37,63702.51,0.0,0.9751,2e-05,2.21454]
[1780620469878,96.38,63700.3,0.0,0.97505,2e-05,2.21783]
[1780620470894,96.39,63688.22,0.0,0.97486,2e-05,2.23196]
[1780620471901,96.39,63698.06,0.0,0.97502,2e-05,2.2206]
[1780620473709,96.39,63698.84,0.0,0.97502,2e-05,2.22003]
[1780620473733,96.39,63698.84,0.0,0.97502,2e-05,2.22003]
[1780620473761,96.39,63698.84,0.0,0.97502,2e-05,2.22003]
[1780620473914,96.39,63699.47,0.0,0.97503,2e-05,2.21948]
[1780620475912,96.39,63700.47,0.0,0.97504,2e-05,2.21851]
[1780620475928,96.4,63699.65,0.0,0.97503,2e-05,2.21963]
[1780620475993,96.4,63699.65,0.0,0.97503,2e-05,2.21963]
[1780620476935,96.4,63696.58,0.0,0.97498,2e-05,2.22335]
[1780620481970,96.41,63698.24,0.0,0.97499,2e-05,2.2223]
[1780620482801,96.41,63698.24,0.0,0.97499,2e-05,2.2223]
[1780620482868,96.41,63698.24,0.0,0.97499,2e-05,2.2223]
[1780620482977,96.41,63699.13,0.0,0.975,2e-05,2.22145]
[1780620482994,96.41,63699.13,0.0,0.975,2e-05,2.22145]
[1780620483989,96.41,63703.18,0.0,0.97507,2e-05,2.21696]
[1780620487024,96.42,63718.09,0.0,0.9753,2e-05,2.20039]
[1780620488637,96.42,63718.09,0.0,0.9753,2e-05,2.20039]
[1780620488710,96.42,63718.09,0.0,0.9753,2e-05,2.20039]
[1780620488739,96.42,63723.46,0.0,0.97538,2e-05,2.19447]
[1780620489958,96.43,63725.76,0.0,0.97541,2e-05,2.19229]
[1780620490031,96.43,63734.61,0.0,0.97555,2e-05,2.18221]
[1780620491038,96.43,63734.96,0.0,0.97555,2e-05,2.18206]
[1780620492045,96.43,63724.08,0.0,0.97537,2e-05,2.19471]
[1780620493052,96.43,63720.84,0.0,0.97532,2e-05,2.19863]
[1780620494059,96.44,63727.66,0.0,0.97543,2e-05,2.19106]
[1780620495066,96.44,63726.14,0.0,0.9754,2e-05,2.19303]
[1780620497165,96.44,63725.41,0.0,0.97538,2e-05,2.19409]
[1780620497217,96.44,63725.41,0.0,0.97538,2e-05,2.19409]
[1780620497236,96.44,63725.41,0.0,0.97538,2e-05,2.19409]
[1780620497318,96.45,63720.08,0.0,0.9753,2e-05,2.20041]
[1780620500101,96.45,63714.79,0.0,0.9752,2e-05,2.20712]
[1780620501108,96.45,63713.23,0.0,0.97518,2e-05,2.20911]
[1780620502336,96.45,63713.23,0.0,0.97518,2e-05,2.20911]
[1780620502382,96.45,63713.23,0.0,0.97518,2e-05,2.20911]
[1780620502496,96.45,63713.23,0.0,0.97518,2e-05,2.20911]
[1780620502595,96.46,63713.99,0.0,0.97519,2e-05,2.20844]
[1780620503122,96.46,63709.72,0.0,0.97512,2e-05,2.21354]
[1780620506147,96.47,63700.25,0.0,0.97496,2e-05,2.22502]
[1780620507155,96.47,63704.54,0.0,0.97502,2e-05,2.22025]
[1780620510067,96.47,63704.05,0.0,0.97501,2e-05,2.22118]
[1780620510120,96.47,63704.05,0.0,0.97501,2e-05,2.22118]
[1780620510235,96.47,63704.05,0.0,0.97501,2e-05,2.22118]
[1780620510325,96.47,63705.5,0.0,0.97503,2e-05,2.21969]
[1780620511183,96.48,63701.51,0.0,0.975,2e-05,2.22166]
[1780620512190,96.48,63697.68,0.0,0.97493,2e-05,2.22625]
[1780620515524,96.48,63698.27,0.0,0.97494,2e-05,2.22591]
[1780620515577,96.48,63698.27,0.0,0.97494,2e-05,2.22591]
[1780620515807,96.48,63700.6,0.0,0.97497,2e-05,2.2234]
[1780620516839,96.48,63700.6,0.0,0.97497,2e-05,2.2234]
[1780620516892,96.48,63700.6,0.0,0.97497,2e-05,2.2234]
[1780620516996,96.48,63700.6,0.0,0.97497,2e-05,2.2234]
[1780620516935,96.49,63710.0,0.0,0.97512,2e-05,2.21294]
[1780620517225,96.49,63710.96,0.0,0.97513,2e-05,2.21184]
[1780620520246,96.5,63712.04,0.0,0.97514,2e-05,2.21119]
[1780620521632,96.5,63712.04,0.0,0.97514,2e-05,2.21119]
[1780620521684,96.5,63712.04,0.0,0.97514,2e-05,2.21119]
[1780620521737,96.5,63712.04,0.0,0.97514,2e-05,2.21119]
[1780620521839,96.5,63713.57,0.0,0.97516,2e-05,2.20983]
[1780620523267,96.5,63710.02,0.0,0.9751,2e-05,2.2141]
[1780620524274,96.51,63708.81,0.0,0.97508,2e-05,2.21569]
[1780620525600,96.51,63708.81,0.0,0.97508,2e-05,2.21569]
[1780620525654,96.51,63708.81,0.0,0.97508,2e-05,2.21569]
[1780620525673,96.51,63704.81,0.0,0.97501,2e-05,2.22048]
[1780620526735,96.51,63704.81,0.0,0.97501,2e-05,2.22048]
[1780620526803,96.51,63707.63,0.0,0.97506,2e-05,2.21741]
[1780620527295,96.51,63715.62,0.0,0.97518,2e-05,2.20842]
[1780620528302,96.51,63715.46,0.0,0.97517,2e-05,2.2088]
[1780620533336,96.53,63714.16,0.0,0.97514,2e-05,2.21129]
[1780620534672,96.53,63714.16,0.0,0.97514,2e-05,2.21129]
[1780620534677,96.53,63714.16,0.0,0.97514,2e-05,2.21129]
[1780620534733,96.53,63714.16,0.0,0.97514,2e-05,2.21129]
[1780620534843,96.53,63716.6,0.0,0.97517,2e-05,2.20888]
[1780620536358,96.53,63715.01,0.0,0.97515,2e-05,2.21091]
[1780620538372,96.54,63714.03,0.0,0.97512,2e-05,2.21242]
[1780620539379,96.54,63715.73,0.0,0.97515,2e-05,2.21066]
[1780620540386,96.54,63714.94,0.0,0.97513,2e-05,2.21176]
[1780620541952,96.55,63708.43,0.0,0.97503,2e-05,2.21961]
[1780620542400,96.55,63702.52,0.0,0.97493,2e-05,2.22642]
[1780620544414,96.55,63700.38,0.0,0.9749,2e-05,2.22894]
[1780620545421,96.55,63686.42,0.0,0.97467,2e-05,2.24526]
[1780620546428,96.55,63671.17,0.0,0.97442,2e-05,2.26315]
[1780620547435,96.55,63670.73,0.0,0.97441,2e-05,2.26376]
[1780620549450,96.55,63687.65,0.0,0.97468,2e-05,2.24426]
[1780620550458,96.55,63693.4,0.0,0.97478,2e-05,2.23773]
[1780620551465,96.56,63699.37,0.0,0.97487,2e-05,2.23097]
[1780620552472,96.56,63707.08,0.0,0.97499,2e-05,2.22224]
[1780620553478,96.56,63707.52,0.0,0.97499,2e-05,2.2219]
[1780620555048,96.56,63704.24,0.0,0.97494,2e-05,2.22602]
[1780620555493,96.56,63702.81,0.0,0.97492,2e-05,2.22767]
[1780620558514,96.57,63701.91,0.0,0.97489,2e-05,2.22919]
[1780620559521,96.57,63696.09,0.0,0.9748,2e-05,2.23607]
[1780620564387,96.58,63695.79,0.0,0.97479,2e-05,2.23699]
[1780620564998,96.58,63695.79,0.0,0.97479,2e-05,2.23699]
[1780620565054,96.58,63698.98,0.0,0.97483,2e-05,2.23359]
[1780620566570,96.58,63695.52,0.0,0.97478,2e-05,2.23774]
[1780620567577,96.59,63696.51,0.0,0.97479,2e-05,2.23674]
[1780620569591,96.59,63697.88,0.0,0.97481,2e-05,2.23544]
[1780620571605,96.59,63695.5,0.0,0.9748,2e-05,2.23566]
[1780620572612,96.59,63698.52,0.0,0.97484,2e-05,2.23231]
[1780620573619,96.6,63699.6,0.0,0.97486,2e-05,2.23121]
[1780620574626,96.6,63698.43,0.0,0.97484,2e-05,2.23271]
[1780620576640,96.6,63696.13,0.0,0.9748,2e-05,2.23566]
[1780620577647,96.6,63690.76,0.0,0.97471,2e-05,2.24202]
[1780620578654,96.6,63685.9,0.0,0.97463,2e-05,2.24779]
[1780620579661,96.6,63690.89,0.0,0.97471,2e-05,2.24212]
[1780620580668,96.61,63693.46,0.0,0.97475,2e-05,2.23928]
[1780620581675,96.61,63686.08,0.0,0.97463,2e-05,2.24797]
[1780620582682,96.61,63684.45,0.0,0.9746,2e-05,2.24998]
[1780620586711,96.61,63682.52,0.0,0.97456,2e-05,2.25269]
[1780620587718,96.62,63678.2,0.0,0.97449,2e-05,2.25783]
[1780620588657,96.62,63678.2,0.0,0.97449,2e-05,2.25783]
[1780620589732,96.62,63677.16,0.0,0.97447,2e-05,2.25926]
[1780620590754,96.62,63674.88,0.0,0.97443,2e-05,2.26202]
[1780620593774,96.62,63677.79,0.0,0.97447,2e-05,2.25892]
[1780620594781,96.62,63681.97,0.0,0.97454,2e-05,2.25415]
[1780620595788,96.63,63682.93,0.0,0.97455,2e-05,2.25313]
[1780620596795,96.63,63685.5,0.0,0.97459,2e-05,2.25025]
[1780620597802,96.63,63686.63,0.0,0.97461,2e-05,2.24905]
[1780620600823,96.63,63687.65,0.0,0.97462,2e-05,2.24822]
[1780620601830,96.63,63679.38,0.0,0.97449,2e-05,2.25795]
[1780620602837,96.63,63677.65,0.0,0.97446,2e-05,2.26009]
[1780620603844,96.63,63685.25,0.0,0.97458,2e-05,2.25106]
[1780620604851,96.63,63679.2,0.0,0.97448,2e-05,2.2582]
[1780620605858,96.63,63679.69,0.0,0.97449,2e-05,2.25774]
[1780620610893,96.64,63676.31,0.0,0.97443,2e-05,2.2622]
[1780620613915,96.64,63674.23,0.0,0.97439,2e-05,2.26492]
[1780620614923,96.65,63672.73,0.0,0.97437,2e-05,2.26677]
[1780620615929,96.65,63659.52,0.0,0.97415,2e-05,2.28233]
[1780620616936,96.65,63659.6,0.0,0.97415,2e-05,2.28239]
[1780620617943,96.65,63657.15,0.0,0.97411,2e-05,2.28533]
[1780620619057,96.65,63657.15,0.0,0.97411,2e-05,2.28533]
[1780620619148,96.65,63654.01,0.0,0.97406,2e-05,2.28907]
[1780620619957,96.65,63643.8,0.0,0.97389,2e-05,2.30111]
[1780620620965,96.65,63636.46,0.0,0.97376,2e-05,2.30984]
[1780620621972,96.65,63636.96,0.0,0.97377,2e-05,2.30928]
[1780620622981,96.65,63635.84,0.0,0.97375,2e-05,2.31063]
[1780620624995,96.65,63631.28,0.0,0.97368,2e-05,2.31606]
[1780620625407,96.65,63631.28,0.0,0.97368,2e-05,2.31606]
[1780620625558,96.65,63631.28,0.0,0.97368,2e-05,2.31606]
[1780620626002,96.65,63623.72,0.0,0.97355,2e-05,2.32505]
[1780620627009,96.65,63622.71,0.0,0.97353,2e-05,2.32624]
[1780620627751,96.65,63622.71,0.0,0.97353,2e-05,2.32624]
[1780620628021,96.65,63622.93,0.0,0.97354,2e-05,2.32598]
[1780620630033,96.65,63624.13,0.0,0.97356,2e-05,2.3245]
[1780620632072,96.65,63625.79,0.0,0.97362,2e-05,2.31963]
[1780620633061,96.65,63628.22,0.0,0.97366,2e-05,2.31674]
[1780620634596,96.65,63628.95,0.0,0.97367,2e-05,2.31587]
[1780620634648,96.65,63628.95,0.0,0.97367,2e-05,2.31587]
[1780620635085,96.65,63629.33,0.0,0.97368,2e-05,2.31541]
[1780620635745,96.65,63629.33,0.0,0.97368,2e-05,2.31541]
[1780620636104,96.65,63627.02,0.0,0.97364,2e-05,2.31816]
[1780620639120,96.65,63623.03,0.0,0.97357,2e-05,2.32289]
[1780620640127,96.65,63621.83,0.0,0.97355,2e-05,2.32431]
[1780620644157,96.65,63619.01,0.0,0.97351,2e-05,2.32761]
[1780620646171,96.65,63618.05,0.0,0.97349,2e-05,2.32871]
[1780620648185,96.65,63617.06,0.0,0.97347,2e-05,2.32985]
[1780620649192,96.65,63615.11,0.0,0.97344,2e-05,2.33215]
[1780620651206,96.65,63608.81,0.0,0.97334,2e-05,2.33962]
[1780620651266,96.65,63608.81,0.0,0.97334,2e-05,2.33962]
[1780620651947,96.65,63608.81,0.0,0.97334,2e-05,2.33962]
[1780620651962,96.65,63608.81,0.0,0.97334,2e-05,2.33962]
[1780620652213,96.65,63601.74,0.0,0.97322,2e-05,2.34805]
[1780620654373,96.65,63601.65,0.0,0.97322,2e-05,2.3481]
[1780620654491,96.65,63601.65,0.0,0.97322,2e-05,2.3481]
[1780620654511,96.65,63604.17,0.0,0.97326,2e-05,2.34503]
[1780620655234,96.64,63601.96,0.0,0.97322,2e-05,2.34763]
[1780620656241,96.64,63597.78,0.0,0.97315,2e-05,2.35259]
[1780620657248,96.64,63602.05,0.0,0.97323,2e-05,2.3474]
[1780620658511,96.64,63602.05,0.0,0.97323,2e-05,2.3474]
[1780620659262,96.64,63600.92,0.0,0.97321,2e-05,2.34865]
[1780620660269,96.64,63602.66,0.0,0.97324,2e-05,2.34651]
[1780620661277,96.64,63613.35,0.0,0.97342,2e-05,2.33367]
[1780620662286,96.64,63614.77,0.0,0.97344,2e-05,2.33195]
[1780620663406,96.64,63604.85,0.0,0.97328,2e-05,2.34381]
[1780620664298,96.64,63604.94,0.0,0.97328,2e-05,2.34363]
[1780620665305,96.64,63603.01,0.0,0.97325,2e-05,2.3459]
[1780620669333,96.64,63602.11,0.0,0.97324,2e-05,2.34679]
[1780620670340,96.64,63601.03,0.0,0.97322,2e-05,2.34803]
[1780620671347,96.64,63598.25,0.0,0.97317,2e-05,2.35132]
[1780620674377,96.63,63594.56,0.0,0.97311,2e-05,2.35558]
[1780620675384,96.63,63600.04,0.0,0.97321,2e-05,2.34893]
[1780620676391,96.63,63603.4,0.0,0.97326,2e-05,2.34485]
[1780620678405,96.63,63606.34,0.0,0.97331,2e-05,2.34124]
[1780620679412,96.63,63607.63,0.0,0.97334,2e-05,2.33965]
[1780620680419,96.63,63605.47,0.0,0.9733,2e-05,2.3422]
[1780620682433,96.63,63606.46,0.0,0.97332,2e-05,2.34094]
[1780620683440,96.63,63601.26,0.0,0.97323,2e-05,2.34713]
[1780620685453,96.63,63602.1,0.0,0.97325,2e-05,2.34602]
[1780620686461,96.63,63600.52,0.0,0.97322,2e-05,2.34787]
[1780620687468,96.63,63602.59,0.0,0.97326,2e-05,2.34534]
[1780620688862,96.63,63602.59,0.0,0.97326,2e-05,2.34534]
[1780620688913,96.63,63602.59,0.0,0.97326,2e-05,2.34534]
[1780620688990,96.63,63602.59,0.0,0.97326,2e-05,2.34534]
[1780620691501,96.63,63593.94,0.0,0.97314,2e-05,2.35264]
[1780620692508,96.62,63594.48,0.0,0.97315,2e-05,2.35193]
[1780620693515,96.62,63596.51,0.0,0.97319,2e-05,2.34944]
[1780620694522,96.62,63597.64,0.0,0.97321,2e-05,2.34803]
[1780620696910,96.62,63597.17,0.0,0.9732,2e-05,2.34854]
[1780620696996,96.62,63597.17,0.0,0.9732,2e-05,2.34854]
[1780620697017,96.62,63597.17,0.0,0.9732,2e-05,2.34854]
[1780620697237,96.62,63597.17,0.0,0.9732,2e-05,2.34854]
[1780620697246,96.62,63598.86,0.0,0.97323,2e-05,2.34642]
[1780620698553,96.62,63603.12,0.0,0.9733,2e-05,2.34126]
[1780620699560,96.62,63606.47,0.0,0.97336,2e-05,2.33722]
[1780620700566,96.62,63592.86,0.0,0.97313,2e-05,2.35351]
[1780620701574,96.62,63589.81,0.0,0.97308,2e-05,2.35712]
[1780620703588,96.62,63587.11,0.0,0.97304,2e-05,2.36024]
[1780620705602,96.62,63585.36,0.0,0.97301,2e-05,2.36221]
[1780620706609,96.62,63582.91,0.0,0.97297,2e-05,2.36509]
[1780620707616,96.62,63580.16,0.0,0.97292,2e-05,2.36833]
[1780620709630,96.61,63577.95,0.0,0.97289,2e-05,2.37084]
[1780620710637,96.61,63575.53,0.0,0.97285,2e-05,2.37367]
[1780620712260,96.61,63575.53,0.0,0.97285,2e-05,2.37367]
[1780620711644,96.61,63572.9,0.0,0.9728,2e-05,2.37676]
[1780620712312,96.61,63572.9,0.0,0.9728,2e-05,2.37676]
[1780620712495,96.61,63572.9,0.0,0.9728,2e-05,2.37676]
[1780620712651,96.61,63572.13,0.0,0.97279,2e-05,2.3776]
[1780620714665,96.61,63572.97,0.0,0.97281,2e-05,2.37638]
[1780620715673,96.61,63570.81,0.0,0.97277,2e-05,2.3789]
[1780620716680,96.61,63571.85,0.0,0.97279,2e-05,2.37754]
[1780620717686,96.6,63573.6,0.0,0.97282,2e-05,2.37532]
[1780620719701,96.6,63574.47,0.0,0.97284,2e-05,2.37407]
[1780620721244,96.6,63571.54,0.0,0.97279,2e-05,2.37743]
[1780620721716,96.6,63564.04,0.0,0.97266,2e-05,2.38653]
[1780620722837,96.6,63563.72,0.0,0.97266,2e-05,2.3868]
[1780620724739,96.6,63558.69,0.0,0.97258,2e-05,2.39269]
[1780620725748,96.59,63557.44,0.0,0.97256,2e-05,2.3941]
[1780620726753,96.59,63556.51,0.0,0.97254,2e-05,2.39511]
[1780620727760,96.59,63564.87,0.0,0.97269,2e-05,2.38481]
[1780620729773,96.59,63565.69,0.0,0.9727,2e-05,2.38358]
[1780620733802,96.58,63563.78,0.0,0.97268,2e-05,2.38546]
[1780620734809,96.58,63565.0,0.0,0.9727,2e-05,2.38387]
[1780620735816,96.58,63555.72,0.0,0.97254,2e-05,2.39505]
[1780620736824,96.58,63559.08,0.0,0.9726,2e-05,2.39085]
[1780620737830,96.58,63564.83,0.0,0.9727,2e-05,2.38372]
[1780620739845,96.58,63565.79,0.0,0.97272,2e-05,2.38233]
[1780620740853,96.58,63567.0,0.0,0.97274,2e-05,2.38075]
[1780620741860,96.57,63568.87,0.0,0.97278,2e-05,2.37838]
[1780620742867,96.57,63565.47,0.0,0.97272,2e-05,2.3824]
[1780620743874,96.57,63559.4,0.0,0.97262,2e-05,2.38968]
[1780620744883,96.57,63557.32,0.0,0.97258,2e-05,2.3921]
[1780620746895,96.57,63558.07,0.0,0.9726,2e-05,2.39095]
[1780620747902,96.57,63559.54,0.0,0.97263,2e-05,2.38904]
[1780620748909,96.57,63560.76,0.0,0.97265,2e-05,2.38744]
[1780620749916,96.56,63554.06,0.0,0.97254,2e-05,2.39548]
[1780620750923,96.56,63544.7,0.0,0.97237,2e-05,2.4068]
[1780620751931,96.56,63538.52,0.0,0.9723,2e-05,2.41129]
[1780620752938,96.56,63531.35,0.0,0.97218,2e-05,2.41995]
[1780620753948,96.56,63528.35,0.0,0.97213,2e-05,2.42348]
[1780620754953,96.56,63532.39,0.0,0.9722,2e-05,2.41834]
[1780620755960,96.55,63534.72,0.0,0.97224,2e-05,2.41531]
[1780620756967,96.55,63529.92,0.0,0.97216,2e-05,2.42104]
[1780620757973,96.55,63530.8,0.0,0.97218,2e-05,2.41962]
[1780620760291,96.55,63530.66,0.0,0.97218,2e-05,2.41963]
[1780620760995,96.53,63536.11,0.0,0.9723,2e-05,2.41109]
[1780620762002,96.53,63541.28,0.0,0.97239,2e-05,2.40476]
[1780620763009,96.52,63538.52,0.0,0.97235,2e-05,2.40784]
[1780620765024,96.52,63536.15,0.0,0.97231,2e-05,2.41045]
[1780620766031,96.52,63533.59,0.0,0.97227,2e-05,2.41344]
[1780620767038,96.52,63528.75,0.0,0.97219,2e-05,2.41923]
[1780620768069,96.52,63498.0,0.0,0.97164,2e-05,2.45723]
[1780620769056,96.51,63484.25,0.0,0.9714,2e-05,2.4742]
[1780620770064,96.49,63485.23,0.0,0.97145,2e-05,2.47065]
[1780620770358,96.49,63485.23,0.0,0.97145,2e-05,2.47065]
[1780620770460,96.49,63485.23,0.0,0.97145,2e-05,2.47065]
[1780620771070,96.46,63484.81,0.0,0.97148,2e-05,2.4686]
[1780620771792,96.46,63484.81,0.0,0.97148,2e-05,2.4686]
[1780620771929,96.46,63484.81,0.0,0.97148,2e-05,2.4686]
[1780620772077,96.43,63483.65,0.0,0.9715,2e-05,2.4673]
[1780620773326,96.43,63483.65,0.0,0.9715,2e-05,2.4673]
[1780620773084,96.43,63487.86,0.0,0.97158,2e-05,2.4618]
[1780620775102,96.4,63492.82,0.0,0.9717,2e-05,2.45305]
[1780620776109,96.39,63491.39,0.0,0.97168,2e-05,2.4546]
[1780620779130,96.39,63485.83,0.0,0.97159,2e-05,2.46085]
[1780620780138,96.38,63473.29,0.0,0.97137,2e-05,2.47628]
[1780620781160,96.38,63457.09,0.0,0.97107,2e-05,2.49663]
[1780620782165,96.36,63455.98,0.0,0.97109,2e-05,2.49543]
[1780620783174,96.35,63463.83,0.0,0.97124,2e-05,2.48497]
[1780620784181,96.35,63453.29,0.0,0.97105,2e-05,2.49823]
[1780620785201,96.32,63457.17,0.0,0.97116,2e-05,2.49032]
[1780620786205,96.31,63462.86,0.0,0.97127,2e-05,2.48289]
[1780620787211,96.28,63470.68,0.0,0.97145,2e-05,2.47041]
[1780620788219,96.28,63472.5,0.0,0.97148,2e-05,2.46789]
[1780620792247,96.27,63478.6,0.0,0.97161,2e-05,2.4593]
[1780620794262,96.26,63477.17,0.0,0.97159,2e-05,2.46063]
[1780620795272,96.24,63489.25,0.0,0.97183,2e-05,2.44334]
[1780620796276,96.24,63482.58,0.0,0.97172,2e-05,2.45143]
[1780620798290,96.23,63475.3,0.0,0.97159,2e-05,2.46009]
[1780620799297,96.23,63458.08,0.0,0.97129,2e-05,2.48142]
[1780620800304,96.2,63458.67,0.0,0.97133,2e-05,2.47806]
[1780620801312,96.17,63455.99,0.0,0.97132,2e-05,2.47887]
[1780620803325,96.14,63457.07,0.0,0.97138,2e-05,2.4747]
[1780620804332,96.14,63455.94,0.0,0.97136,2e-05,2.47587]
[1780620805340,96.14,63460.38,0.0,0.97145,2e-05,2.47004]
[1780620806347,96.13,63456.85,0.0,0.97139,2e-05,2.47423]
[1780620807353,96.13,63455.16,0.0,0.97136,2e-05,2.4761]
[1780620809369,96.12,63462.3,0.0,0.97149,2e-05,2.46664]
[1780620810372,96.12,63462.3,0.0,0.97149,2e-05,2.46664]
[1780620810376,96.12,63451.42,0.0,0.9713,2e-05,2.48005]
[1780620811383,96.12,63451.23,0.0,0.97133,2e-05,2.47704]
[1780620811613,96.12,63451.23,0.0,0.97133,2e-05,2.47704]
[1780620811665,96.12,63451.23,0.0,0.97133,2e-05,2.47704]
[1780620812390,96.12,63451.18,0.0,0.97134,2e-05,2.47684]
[1780620813560,96.11,63451.76,0.0,0.97135,2e-05,2.47585]
[1780620814404,96.11,63460.26,0.0,0.97151,2e-05,2.46494]
[1780620815411,96.11,63460.19,0.0,0.97151,2e-05,2.46479]
[1780620816525,96.11,63461.79,0.0,0.97154,2e-05,2.46255]
[1780620817985,96.11,63461.79,0.0,0.97154,2e-05,2.46255]
[1780620818086,96.1,63481.17,0.0,0.97189,2e-05,2.43816]
[1780620818434,96.1,63487.38,0.0,0.972,2e-05,2.43026]
[1780620820467,96.1,63487.25,0.0,0.972,2e-05,2.43025]
[1780620820561,96.1,63485.72,0.0,0.97198,2e-05,2.43197]
[1780620821455,96.09,63486.84,0.0,0.972,2e-05,2.4304]
[1780620824478,96.09,63484.0,0.0,0.97196,2e-05,2.4334]
[1780620825487,96.09,63488.89,0.0,0.97204,2e-05,2.42734]
[1780620826728,96.08,63491.69,0.0,0.9721,2e-05,2.42352]
[1780620828508,96.08,63494.47,0.0,0.97215,2e-05,2.41976]
[1780620829515,96.08,63488.3,0.0,0.97205,2e-05,2.42724]
[1780620831105,96.08,63490.45,0.0,0.97209,2e-05,2.42441]
[1780620832725,96.07,63489.17,0.0,0.97207,2e-05,2.42567]
[1780620833543,96.07,63488.35,0.0,0.97206,2e-05,2.42652]
[1780620835416,96.07,63476.75,0.0,0.97185,2e-05,2.44055]
[1780620840596,96.06,63477.75,0.0,0.97189,2e-05,2.43836]
[1780620841604,96.06,63476.93,0.0,0.97187,2e-05,2.43919]
[1780620842609,96.05,63473.68,0.0,0.97182,2e-05,2.44304]
[1780620843616,96.05,63471.23,0.0,0.97178,2e-05,2.4459]
[1780620844623,96.05,63457.38,0.0,0.97153,2e-05,2.463]
[1780620845630,96.05,63456.7,0.0,0.97152,2e-05,2.46362]
[1780620846637,96.04,63451.26,0.0,0.97143,2e-05,2.47021]
[1780620847644,96.04,63453.58,0.0,0.97147,2e-05,2.46705]
[1780620848650,96.04,63458.1,0.0,0.97156,2e-05,2.46115]
[1780620849658,96.04,63449.54,0.0,0.97141,2e-05,2.47166]
[1780620850665,96.03,63447.29,0.0,0.97137,2e-05,2.47424]
[1780620852680,96.03,63443.92,0.0,0.97132,2e-05,2.47798]
[1780620854693,96.02,63448.17,0.0,0.9714,2e-05,2.47212]
[1780620855700,96.02,63458.55,0.0,0.97159,2e-05,2.45886]
[1780620856707,96.02,63455.56,0.0,0.97154,2e-05,2.46238]
[1780620857714,96.01,63456.81,0.0,0.97157,2e-05,2.46059]
[1780620858721,96.01,63458.13,0.0,0.97159,2e-05,2.45871]
[1780620859728,96.01,63460.34,0.0,0.97164,2e-05,2.45573]
[1780620860735,96.01,63456.89,0.0,0.97158,2e-05,2.45983]
[1780620861626,96.01,63456.89,0.0,0.97158,2e-05,2.45983]
[1780620861678,96.01,63456.89,0.0,0.97158,2e-05,2.45983]
[1780620861736,96.01,63456.89,0.0,0.97158,2e-05,2.45983]
[1780620861742,96.0,63459.6,0.0,0.97163,2e-05,2.45621]
[1780620863756,96.0,63465.33,0.0,0.97174,2e-05,2.44862]
[1780620864763,96.0,63473.16,0.0,0.97188,2e-05,2.43867]
[1780620865770,96.0,63475.38,0.0,0.97192,2e-05,2.43572]
[1780620867784,95.99,63476.66,0.0,0.97195,2e-05,2.43377]
[1780620868894,95.99,63476.66,0.0,0.97195,2e-05,2.43377]
[1780620868944,95.99,63476.66,0.0,0.97195,2e-05,2.43377]
[1780620868997,95.99,63476.66,0.0,0.97195,2e-05,2.43377]
[1780620872234,95.99,63475.79,0.0,0.97194,2e-05,2.43433]
[1780620872821,95.98,63479.96,0.0,0.97205,2e-05,2.42584]
[1780620873829,95.98,63491.1,0.0,0.97225,2e-05,2.4119]
[1780620874835,95.98,63495.57,0.0,0.97233,2e-05,2.40625]
[1780620875842,95.98,63493.19,0.0,0.97229,2e-05,2.40906]
[1780620876849,95.98,63494.29,0.0,0.97231,2e-05,2.40757]
[1780620877856,95.97,63496.86,0.0,0.97236,2e-05,2.40427]
[1780620878863,95.97,63496.01,0.0,0.97234,2e-05,2.4052]
[1780620879870,95.97,63497.55,0.0,0.97237,2e-05,2.40318]
[1780620880877,95.97,63499.38,0.0,0.97241,2e-05,2.4008]
[1780620884904,95.96,63500.13,0.0,0.97243,2e-05,2.3994]
[1780620885877,95.96,63500.13,0.0,0.97243,2e-05,2.3994]
[1780620885919,95.96,63500.13,0.0,0.97243,2e-05,2.3994]
[1780620885989,95.96,63500.13,0.0,0.97243,2e-05,2.3994]
[1780620889940,95.96,63509.04,0.0,0.97259,2e-05,2.38789]
[1780620890947,95.96,63506.45,0.0,0.97255,2e-05,2.39096]
[1780620892339,95.96,63506.45,0.0,0.97255,2e-05,2.39096]
[1780620892423,95.96,63474.14,0.0,0.97198,2e-05,2.43074]
[1780620892607,95.96,63474.14,0.0,0.97198,2e-05,2.43074]
[1780620892960,95.95,63462.22,0.0,0.97177,2e-05,2.44541]
[1780620894219,95.95,63462.22,0.0,0.97177,2e-05,2.44541]
[1780620894225,95.95,63463.17,0.0,0.97179,2e-05,2.44402]
[1780620895982,95.95,63459.82,0.0,0.97174,2e-05,2.44781]
[1780620897094,95.95,63459.82,0.0,0.97174,2e-05,2.44781]
[1780620901042,95.94,63440.78,0.0,0.97141,2e-05,2.47064]
[1780620902049,95.93,63433.33,0.0,0.97128,2e-05,2.47978]
[1780620903057,95.93,63433.15,0.0,0.97128,2e-05,2.47975]
[1780620908100,95.92,63434.66,0.0,0.97132,2e-05,2.47656]
[1780620913135,95.9,63434.75,0.0,0.97134,2e-05,2.47519]
[1780620916156,95.89,63430.31,0.0,0.97127,2e-05,2.48004]
[1780620917163,95.89,63426.12,0.0,0.9712,2e-05,2.48508]
[1780620919177,95.89,63426.44,0.0,0.97121,2e-05,2.48415]
[1780620921786,95.88,63425.6,0.0,0.9712,2e-05,2.48469]
[1780620921827,95.88,63425.6,0.0,0.9712,2e-05,2.48469]
[1780620922014,95.88,63425.6,0.0,0.9712,2e-05,2.48469]
[1780620924212,95.87,63429.98,0.0,0.9713,2e-05,2.47836]
[1780620925219,95.87,63437.47,0.0,0.97143,2e-05,2.46867]
[1780620926226,95.87,63442.94,0.0,0.97154,2e-05,2.46155]
[1780620927233,95.86,63434.89,0.0,0.97139,2e-05,2.47143]
[1780620929049,95.86,63434.11,0.0,0.97138,2e-05,2.47219]
[1780620929109,95.86,63434.11,0.0,0.97138,2e-05,2.47219]
[1780620929235,95.86,63434.11,0.0,0.97138,2e-05,2.47219]
[1780620929336,95.85,63435.76,0.0,0.97142,2e-05,2.46963]
[1780620931261,95.85,63434.24,0.0,0.97143,2e-05,2.46831]
[1780620931883,95.85,63434.24,0.0,0.97143,2e-05,2.46831]
[1780620931892,95.85,63434.24,0.0,0.97143,2e-05,2.46831]
[1780620931991,95.85,63434.24,0.0,0.97143,2e-05,2.46831]
[1780620932268,95.85,63434.16,0.0,0.97143,2e-05,2.46818]
[1780620935289,95.84,63431.21,0.0,0.97139,2e-05,2.47118]
[1780620937303,95.84,63428.41,0.0,0.97134,2e-05,2.47423]
[1780620937937,95.84,63428.41,0.0,0.97134,2e-05,2.47423]
[1780620937989,95.84,63428.41,0.0,0.97134,2e-05,2.47423]
[1780620938241,95.84,63428.41,0.0,0.97134,2e-05,2.47423]
[1780620941331,95.82,63426.22,0.0,0.97132,2e-05,2.47577]
[1780620943492,95.82,63426.8,0.0,0.97133,2e-05,2.4748]
[1780620943541,95.82,63426.8,0.0,0.97133,2e-05,2.4748]
[1780620943735,95.82,63426.82,0.0,0.97134,2e-05,2.47452]
[1780620946593,95.81,63427.94,0.0,0.97137,2e-05,2.47238]
[1780620946644,95.81,63427.94,0.0,0.97137,2e-05,2.47238]
[1780620946735,95.81,63427.94,0.0,0.97137,2e-05,2.47238]
[1780620947373,95.81,63428.85,0.0,0.97139,2e-05,2.47099]
[1780620949902,95.8,63428.11,0.0,0.97138,2e-05,2.47144]
[1780620949950,95.8,63428.11,0.0,0.97138,2e-05,2.47144]
[1780620949995,95.8,63428.11,0.0,0.97138,2e-05,2.47144]
[1780620952962,95.79,63427.91,0.0,0.97139,2e-05,2.47098]
[1780620952996,95.79,63427.91,0.0,0.97139,2e-05,2.47098]
[1780620953012,95.79,63427.91,0.0,0.97139,2e-05,2.47098]
[1780620953415,95.79,63429.54,0.0,0.97142,2e-05,2.46869]
[1780620956436,95.78,63426.56,0.0,0.97138,2e-05,2.47174]
[1780620957023,95.78,63426.56,0.0,0.97138,2e-05,2.47174]
[1780620957155,95.78,63426.56,0.0,0.97138,2e-05,2.47174]
[1780620957243,95.78,63426.56,0.0,0.97138,2e-05,2.47174]
[1780620957443,95.78,63423.57,0.0,0.97133,2e-05,2.47527]
[1780620962478,95.77,63414.39,0.0,0.97118,2e-05,2.48565]
[1780620963485,95.76,63416.96,0.0,0.97123,2e-05,2.48214]
[1780620966506,95.76,63410.09,0.0,0.97111,2e-05,2.49006]
[1780620968520,95.75,63406.79,0.0,0.97106,2e-05,2.4937]
[1780620971542,95.74,63404.75,0.0,0.97103,2e-05,2.49546]
[1780620972549,95.74,63398.42,0.0,0.97092,2e-05,2.50323]
[1780620974563,95.73,63396.82,0.0,0.9709,2e-05,2.50468]
[1780620975570,95.73,63409.75,0.0,0.97114,2e-05,2.48796]
[1780620976577,95.72,63417.42,0.0,0.97128,2e-05,2.47799]
[1780620977584,95.72,63416.86,0.0,0.97128,2e-05,2.47845]
[1780620978591,95.72,63412.18,0.0,0.9712,2e-05,2.48412]
[1780620979823,95.72,63411.75,0.0,0.97119,2e-05,2.4844]
[1780620979876,95.72,63411.75,0.0,0.97119,2e-05,2.4844]
[1780620980010,95.72,63411.75,0.0,0.97119,2e-05,2.4844]
[1780620980610,95.71,63417.6,0.0,0.9713,2e-05,2.47675]
[1780620981647,95.71,63414.64,0.0,0.97125,2e-05,2.48024]
[1780620982626,95.71,63402.12,0.0,0.97103,2e-05,2.49586]
[1780620983633,95.71,63401.48,0.0,0.97102,2e-05,2.49639]
[1780620984707,95.71,63401.48,0.0,0.97102,2e-05,2.49639]
[1780620984735,95.71,63401.48,0.0,0.97102,2e-05,2.49639]
[1780620984756,95.71,63401.48,0.0,0.97102,2e-05,2.49639]
[1780620985283,95.71,63401.48,0.0,0.97102,2e-05,2.49639]
[1780620985494,95.71,63401.48,0.0,0.97102,2e-05,2.49639]
[1780620985647,95.7,63406.06,0.0,0.97111,2e-05,2.49002]
[1780620987541,95.7,63406.06,0.0,0.97111,2e-05,2.49002]
[1780620987546,95.7,63406.06,0.0,0.97111,2e-05,2.49002]
[1780620987570,95.69,63403.63,0.0,0.97107,2e-05,2.49256]
[1780620987740,95.69,63403.63,0.0,0.97107,2e-05,2.49256]
[1780620989676,95.69,63396.13,0.0,0.97094,2e-05,2.50154]
[1780620992270,95.68,63397.22,0.0,0.97097,2e-05,2.49986]
[1780620992318,95.68,63397.22,0.0,0.97097,2e-05,2.49986]
[1780620992496,95.68,63397.22,0.0,0.97097,2e-05,2.49986]
[1780620996725,95.67,63408.32,0.0,0.97122,2e-05,2.48164]
[1780620997733,95.67,63411.51,0.0,0.97128,2e-05,2.47735]
[1780620999502,95.67,63411.51,0.0,0.97128,2e-05,2.47735]
[1780620999553,95.67,63411.51,0.0,0.97128,2e-05,2.47735]
[1780620999603,95.66,63407.65,0.0,0.97122,2e-05,2.48174]
[1780620999735,95.66,63407.65,0.0,0.97122,2e-05,2.48174]
[1780621002767,95.66,63417.03,0.0,0.97139,2e-05,2.4694]
[1780621003774,95.66,63423.06,0.0,0.97151,2e-05,2.46158]
[1780621004647,95.66,63423.06,0.0,0.97151,2e-05,2.46158]
[1780621004698,95.66,63423.06,0.0,0.97151,2e-05,2.46158]
[1780621004734,95.66,63423.06,0.0,0.97151,2e-05,2.46158]
[1780621007802,95.65,63427.43,0.0,0.9716,2e-05,2.45522]
[1780621009333,95.65,63427.43,0.0,0.9716,2e-05,2.45522]
[1780621009385,95.65,63427.43,0.0,0.9716,2e-05,2.45522]
[1780621009506,95.65,63427.43,0.0,0.9716,2e-05,2.45522]
[1780621009529,95.64,63420.77,0.0,0.97148,2e-05,2.46318]
[1780621011830,95.64,63412.56,0.0,0.97134,2e-05,2.47309]
[1780621013844,95.63,63415.88,0.0,0.97141,2e-05,2.46843]
[1780621015147,95.63,63415.88,0.0,0.97141,2e-05,2.46843]
[1780621015200,95.63,63415.88,0.0,0.97141,2e-05,2.46843]
[1780621015234,95.63,63415.88,0.0,0.97141,2e-05,2.46843]
[1780621020894,95.61,63421.23,0.0,0.97153,2e-05,2.46013]
[1780621021931,95.61,63421.23,0.0,0.97153,2e-05,2.46013]
[1780621022012,95.61,63421.23,0.0,0.97153,2e-05,2.46013]
[1780621022021,95.61,63421.23,0.0,0.97153,2e-05,2.46013]
[1780621022033,95.61,63425.07,0.0,0.9716,2e-05,2.45509]
[1780621024921,95.6,63430.62,0.0,0.97171,2e-05,2.44752]
[1780621026645,95.6,63430.62,0.0,0.97171,2e-05,2.44752]
[1780621025928,95.6,63427.67,0.0,0.97166,2e-05,2.45103]
[1780621026697,95.6,63427.67,0.0,0.97166,2e-05,2.45103]
[1780621026734,95.6,63427.67,0.0,0.97166,2e-05,2.45103]
[1780621026935,95.6,63424.98,0.0,0.97161,2e-05,2.45422]
[1780621028950,95.6,63427.97,0.0,0.97167,2e-05,2.45007]
[1780621030970,95.59,63425.64,0.0,0.97163,2e-05,2.45261]
[1780621031957,95.59,63425.64,0.0,0.97163,2e-05,2.45261]
[1780621031992,95.59,63425.64,0.0,0.97163,2e-05,2.45261]
[1780621032025,95.59,63425.64,0.0,0.97163,2e-05,2.45261]
[1780621032442,95.59,63425.64,0.0,0.97163,2e-05,2.45261]
[1780621032634,95.59,63425.64,0.0,0.97163,2e-05,2.45261]
[1780621032463,95.59,63426.96,0.0,0.97166,2e-05,2.45056]
[1780621032724,95.59,63426.96,0.0,0.97166,2e-05,2.45056]
[1780621033117,95.59,63424.01,0.0,0.97161,2e-05,2.45427]
[1780621034995,95.58,63428.13,0.0,0.97169,2e-05,2.44869]
[1780621036006,95.58,63418.43,0.0,0.97152,2e-05,2.4607]
[1780621037010,95.58,63402.21,0.0,0.97123,2e-05,2.48097]
[1780621038017,95.58,63401.28,0.0,0.97121,2e-05,2.48216]
[1780621040031,95.58,63404.67,0.0,0.97127,2e-05,2.47763]
[1780621043054,95.58,63415.95,0.0,0.97148,2e-05,2.46344]
[1780621044528,95.58,63415.95,0.0,0.97148,2e-05,2.46344]
[1780621044607,95.58,63416.95,0.0,0.97149,2e-05,2.46226]
[1780621049232,95.58,63416.69,0.0,0.97149,2e-05,2.46272]
[1780621049284,95.58,63416.69,0.0,0.97149,2e-05,2.46272]
[1780621049488,95.58,63416.69,0.0,0.97149,2e-05,2.46272]
[1780621049589,95.58,63415.99,0.0,0.97147,2e-05,2.46368]
[1780621050105,95.58,63412.69,0.0,0.97141,2e-05,2.46784]
[1780621051112,95.58,63402.17,0.0,0.97125,2e-05,2.47818]
[1780621052119,95.58,63399.32,0.0,0.9712,2e-05,2.4818]
[1780621056146,95.58,63397.26,0.0,0.97117,2e-05,2.48418]
[1780621061182,95.58,63398.03,0.0,0.97118,2e-05,2.48322]
[1780621061765,95.58,63398.03,0.0,0.97118,2e-05,2.48322]
[1780621061817,95.58,63398.03,0.0,0.97118,2e-05,2.48322]
[1780621061991,95.58,63398.03,0.0,0.97118,2e-05,2.48322]
[1780621062189,95.58,63398.72,0.0,0.97119,2e-05,2.48235]
[1780621063195,95.58,63396.23,0.0,0.97115,2e-05,2.48551]
[1780621068231,95.58,63390.28,0.0,0.97104,2e-05,2.49307]
[1780621070245,95.58,63388.41,0.0,0.97101,2e-05,2.49541]
[1780621071252,95.58,63383.76,0.0,0.97092,2e-05,2.50131]
[1780621073266,95.58,63381.07,0.0,0.97087,2e-05,2.50468]
[1780621074273,95.58,63378.05,0.0,0.97082,2e-05,2.50851]
[1780621078304,95.57,63375.51,0.0,0.97077,2e-05,2.51158]
[1780621081326,95.57,63372.42,0.0,0.97072,2e-05,2.51539]
[1780621082333,95.57,63362.39,0.0,0.97053,2e-05,2.52821]
[1780621083392,95.57,63389.26,0.0,0.97103,2e-05,2.4938]
[1780621084394,95.57,63399.18,0.0,0.97121,2e-05,2.48113]
[1780621085089,95.57,63399.18,0.0,0.97121,2e-05,2.48113]
[1780621085160,95.57,63399.18,0.0,0.97121,2e-05,2.48113]
[1780621085401,95.57,63400.66,0.0,0.97124,2e-05,2.47898]
[1780621086408,95.57,63400.58,0.0,0.97124,2e-05,2.47909]
[1780621086950,95.57,63400.58,0.0,0.97124,2e-05,2.47909]
[1780621089429,95.57,63396.64,0.0,0.97117,2e-05,2.48411]
[1780621090826,95.57,63396.4,0.0,0.97116,2e-05,2.48442]
[1780621090872,95.57,63396.4,0.0,0.97116,2e-05,2.48442]
[1780621090994,95.57,63396.4,0.0,0.97116,2e-05,2.48442]
[1780621091082,95.57,63396.4,0.0,0.97116,2e-05,2.48442]
[1780621091090,95.57,63396.4,0.0,0.97116,2e-05,2.48442]
[1780621091234,95.57,63396.4,0.0,0.97116,2e-05,2.48442]
[1780621091443,95.57,63402.52,0.0,0.97128,2e-05,2.47666]
[1780621094465,95.57,63409.62,0.0,0.97141,2e-05,2.46771]
[1780621095472,95.56,63410.8,0.0,0.97143,2e-05,2.46575]
[1780621096479,95.56,63408.34,0.0,0.97139,2e-05,2.46885]
[1780621097486,95.56,63405.66,0.0,0.97134,2e-05,2.47227]
[1780621098493,95.56,63395.47,0.0,0.97115,2e-05,2.48522]
[1780621099500,95.56,63391.99,0.0,0.97109,2e-05,2.48963]
[1780621102520,95.56,63387.2,0.0,0.971,2e-05,2.49569]
[1780621103528,95.56,63384.48,0.0,0.97095,2e-05,2.49913]
[1780621104535,95.56,63377.56,0.0,0.97083,2e-05,2.50793]
[1780621107556,95.56,63376.61,0.0,0.97081,2e-05,2.50901]
[1780621111584,95.56,63374.98,0.0,0.97082,2e-05,2.50788]
[1780621112668,95.56,63374.98,0.0,0.97082,2e-05,2.50788]
[1780621112700,95.56,63374.98,0.0,0.97082,2e-05,2.50788]
[1780621112734,95.56,63374.98,0.0,0.97082,2e-05,2.50788]
[1780621113366,95.56,63375.76,0.0,0.97083,2e-05,2.50684]
[1780621113419,95.56,63375.76,0.0,0.97083,2e-05,2.50684]
[1780621113501,95.56,63375.76,0.0,0.97083,2e-05,2.50684]
[1780621113598,95.56,63375.05,0.0,0.97082,2e-05,2.5077]
[1780621114605,95.56,63385.6,0.0,0.97101,2e-05,2.49425]
[1780621115612,95.56,63384.54,0.0,0.97099,2e-05,2.49561]
[1780621117626,95.56,63389.25,0.0,0.97108,2e-05,2.48966]
[1780621119640,95.56,63391.28,0.0,0.97111,2e-05,2.48715]
[1780621119866,95.56,63391.28,0.0,0.97111,2e-05,2.48715]
[1780621119955,95.56,63391.28,0.0,0.97111,2e-05,2.48715]
[1780621119996,95.56,63391.28,0.0,0.97111,2e-05,2.48715]
[1780621120708,95.56,63391.28,0.0,0.97111,2e-05,2.48715]
[1780621120739,95.56,63391.28,0.0,0.97111,2e-05,2.48715]
[1780621120760,95.56,63391.28,0.0,0.97111,2e-05,2.48715]
[1780621120647,95.56,63392.15,0.0,0.97113,2e-05,2.48607]
[1780621121654,95.56,63389.53,0.0,0.97108,2e-05,2.48944]
[1780621126689,95.56,63390.09,0.0,0.97109,2e-05,2.48888]
[1780621127999,95.56,63389.7,0.0,0.97108,2e-05,2.4894]
[1780621128002,95.56,63389.7,0.0,0.97108,2e-05,2.4894]
[1780621128233,95.56,63389.7,0.0,0.97108,2e-05,2.4894]
[1780621128242,95.56,63389.7,0.0,0.97108,2e-05,2.4894]
[1780621128245,95.56,63389.7,0.0,0.97108,2e-05,2.4894]
[1780621128505,95.56,63389.7,0.0,0.97108,2e-05,2.4894]
[1780621128703,95.56,63389.48,0.0,0.97108,2e-05,2.48971]
[1780621129769,95.56,63389.48,0.0,0.97108,2e-05,2.48971]
[1780621129994,95.56,63388.68,0.0,0.97106,2e-05,2.49076]
[1780621130065,95.56,63388.68,0.0,0.97106,2e-05,2.49076]
[1780621130236,95.56,63388.68,0.0,0.97106,2e-05,2.49076]
[1780621130717,95.56,63384.97,0.0,0.97099,2e-05,2.49551]
[1780621131724,95.56,63363.71,0.0,0.9706,2e-05,2.52244]
[1780621132731,95.56,63358.46,0.0,0.97051,2e-05,2.52916]
[1780621133743,95.56,63360.36,0.0,0.97054,2e-05,2.52668]
[1780621134749,95.56,63365.75,0.0,0.97064,2e-05,2.51973]
[1780621137770,95.56,63354.68,0.0,0.97044,2e-05,2.53389]
[1780621138777,95.56,63354.35,0.0,0.97043,2e-05,2.53427]
[1780621143812,95.55,63356.32,0.0,0.97048,2e-05,2.53074]
[1780621144819,95.55,63360.44,0.0,0.97056,2e-05,2.52541]
[1780621145826,95.55,63365.02,0.0,0.97065,2e-05,2.5195]
[1780621147840,95.55,63367.79,0.0,0.9707,2e-05,2.51592]
[1780621148847,95.55,63370.93,0.0,0.97076,2e-05,2.51189]
[1780621152413,95.55,63370.59,0.0,0.97075,2e-05,2.51233]
[1780621152465,95.55,63370.59,0.0,0.97075,2e-05,2.51233]
[1780621152497,95.55,63370.59,0.0,0.97075,2e-05,2.51233]
[1780621152566,95.55,63371.55,0.0,0.97077,2e-05,2.51109]
[1780621153026,95.55,63371.55,0.0,0.97077,2e-05,2.51109]
[1780621153046,95.55,63371.55,0.0,0.97077,2e-05,2.51109]
[1780621153245,95.55,63371.55,0.0,0.97077,2e-05,2.51109]
[1780621153883,95.55,63368.53,0.0,0.97071,2e-05,2.51496]
[1780621154889,95.55,63361.38,0.0,0.97058,2e-05,2.52412]
[1780621155896,95.55,63358.99,0.0,0.97054,2e-05,2.52717]
[1780621156903,95.55,63361.03,0.0,0.97057,2e-05,2.52452]
[1780621157911,95.55,63364.2,0.0,0.97063,2e-05,2.52043]
[1780621158917,95.55,63360.17,0.0,0.97056,2e-05,2.52558]
[1780621160363,95.55,63360.17,0.0,0.97056,2e-05,2.52558]
[1780621160414,95.55,63360.17,0.0,0.97056,2e-05,2.52558]
[1780621160489,95.55,63360.17,0.0,0.97056,2e-05,2.52558]
[1780621160568,95.55,63360.56,0.0,0.97057,2e-05,2.52503]
[1780621160819,95.55,63360.56,0.0,0.97057,2e-05,2.52503]
[1780621160875,95.55,63360.56,0.0,0.97057,2e-05,2.52503]
[1780621161011,95.55,63360.56,0.0,0.97057,2e-05,2.52503]
[1780621161198,95.55,63360.56,0.0,0.97057,2e-05,2.52503]
[1780621161234,95.55,63360.56,0.0,0.97057,2e-05,2.52503]
[1780621161938,95.54,63355.38,0.0,0.97047,2e-05,2.53166]
[1780621162945,95.54,63352.86,0.0,0.97042,2e-05,2.53487]
[1780621165123,95.54,63353.67,0.0,0.97044,2e-05,2.53379]
[1780621165164,95.54,63353.67,0.0,0.97044,2e-05,2.53379]
[1780621165237,95.54,63353.67,0.0,0.97044,2e-05,2.53379]
[1780621165265,95.54,63352.4,0.0,0.97042,2e-05,2.53538]
[1780621166055,95.54,63352.4,0.0,0.97042,2e-05,2.53538]
[1780621166100,95.54,63352.4,0.0,0.97042,2e-05,2.53538]
[1780621166235,95.54,63352.4,0.0,0.97042,2e-05,2.53538]
[1780621171002,95.54,63348.86,0.0,0.97039,2e-05,2.53665]
[1780621172014,95.54,63343.23,0.0,0.97028,2e-05,2.54387]
[1780621173019,95.54,63338.9,0.0,0.9702,2e-05,2.54941]
[1780621178054,95.54,63336.46,0.0,0.97016,2e-05,2.55223]
[1780621181075,95.53,63331.86,0.0,0.97008,2e-05,2.55798]
[1780621182082,95.53,63329.78,0.0,0.97004,2e-05,2.56059]
[1780621185612,95.53,63332.84,0.0,0.9701,2e-05,2.55629]
[1780621187117,95.53,63338.85,0.0,0.97022,2e-05,2.54843]
[1780621189138,95.53,63352.88,0.0,0.97048,2e-05,2.5302]
[1780621190145,95.53,63343.68,0.0,0.97031,2e-05,2.54202]
[1780621191153,95.53,63342.69,0.0,0.97029,2e-05,2.54325]
[1780621192160,95.53,63345.69,0.0,0.97035,2e-05,2.53932]
[1780621194174,95.52,63364.4,0.0,0.9707,2e-05,2.51516]
[1780621195181,95.52,63374.26,0.0,0.97088,2e-05,2.50255]
[1780621196188,95.52,63372.84,0.0,0.97085,2e-05,2.50438]
[1780621198202,95.52,63365.76,0.0,0.97072,2e-05,2.51346]
[1780621199209,95.52,63366.59,0.0,0.97074,2e-05,2.51239]
[1780621200216,95.52,63359.48,0.0,0.97061,2e-05,2.5215]
[1780621201271,95.52,63350.82,0.0,0.97045,2e-05,2.53264]
[1780621203253,95.52,63343.81,0.0,0.97031,2e-05,2.54163]
[1780621204462,95.52,63339.21,0.0,0.97023,2e-05,2.54754]
[1780621207608,95.52,63337.42,0.0,0.9702,2e-05,2.54985]
[1780621208300,95.52,63338.72,0.0,0.97022,2e-05,2.54812]
[1780621211332,95.52,63332.25,0.0,0.9701,2e-05,2.55661]
[1780621212337,95.53,63334.15,0.0,0.97013,2e-05,2.55424]
[1780621215360,95.53,63345.2,0.0,0.97033,2e-05,2.54025]
[1780621216367,95.53,63341.09,0.0,0.97026,2e-05,2.54568]
[1780621218051,95.53,63341.09,0.0,0.97026,2e-05,2.54568]
[1780621218118,95.53,63341.09,0.0,0.97026,2e-05,2.54568]
[1780621218096,95.53,63338.13,0.0,0.9702,2e-05,2.54973]
[1780621218238,95.53,63338.13,0.0,0.9702,2e-05,2.54973]
[1780621219117,95.53,63338.13,0.0,0.9702,2e-05,2.54973]
[1780621218381,95.53,63339.94,0.0,0.97023,2e-05,2.54739]
[1780621219167,95.53,63339.94,0.0,0.97023,2e-05,2.54739]
[1780621219240,95.53,63339.94,0.0,0.97023,2e-05,2.54739]
[1780621219388,95.53,63344.05,0.0,0.97031,2e-05,2.54219]
[1780621220395,95.53,63337.9,0.0,0.97019,2e-05,2.55027]
[1780621221403,95.54,63335.6,0.0,0.97014,2e-05,2.55335]
[1780621222964,95.54,63335.6,0.0,0.97014,2e-05,2.55335]
[1780621222997,95.54,63335.6,0.0,0.97014,2e-05,2.55335]
[1780621223094,95.54,63331.99,0.0,0.97007,2e-05,2.55823]
[1780621223435,95.54,63331.99,0.0,0.97007,2e-05,2.55823]
[1780621223505,95.54,63331.99,0.0,0.97007,2e-05,2.55823]
[1780621229309,95.54,63330.02,0.0,0.97003,2e-05,2.56123]
[1780621229361,95.54,63330.02,0.0,0.97003,2e-05,2.56123]
[1780621229406,95.54,63330.02,0.0,0.97003,2e-05,2.56123]
[1780621229493,95.54,63330.02,0.0,0.97003,2e-05,2.56123]
[1780621229571,95.54,63329.2,0.0,0.97001,2e-05,2.56238]
[1780621231068,95.54,63329.2,0.0,0.97001,2e-05,2.56238]
[1780621231120,95.54,63329.2,0.0,0.97001,2e-05,2.56238]
[1780621231234,95.54,63330.38,0.0,0.97003,2e-05,2.56093]
[1780621234303,95.55,63329.37,0.0,0.97005,2e-05,2.55946]
[1780621234503,95.55,63329.37,0.0,0.97005,2e-05,2.55946]
[1780621234593,95.55,63329.41,0.0,0.97004,2e-05,2.5595]
[1780621237517,95.55,63324.25,0.0,0.96994,2e-05,2.56646]
[1780621238524,95.55,63326.13,0.0,0.96998,2e-05,2.5641]
[1780621239531,95.55,63331.89,0.0,0.97009,2e-05,2.5567]
[1780621241520,95.55,63332.4,0.0,0.97009,2e-05,2.55613]
[1780621241734,95.55,63332.4,0.0,0.97009,2e-05,2.55613]
[1780621241819,95.55,63332.4,0.0,0.97009,2e-05,2.55613]
[1780621241916,95.56,63329.52,0.0,0.97004,2e-05,2.55996]
[1780621243010,95.56,63329.52,0.0,0.97004,2e-05,2.55996]
[1780621243062,95.56,63329.52,0.0,0.97004,2e-05,2.55996]
[1780621243087,95.56,63326.91,0.0,0.96999,2e-05,2.56351]
[1780621243237,95.56,63326.91,0.0,0.96999,2e-05,2.56351]
[1780621243560,95.56,63325.3,0.0,0.96996,2e-05,2.56561]
[1780621244567,95.56,63327.8,0.0,0.97,2e-05,2.56243]
[1780621245235,95.56,63327.8,0.0,0.97,2e-05,2.56243]
[1780621245574,95.56,63326.61,0.0,0.96998,2e-05,2.56406]
[1780621249603,95.56,63319.9,0.0,0.96985,2e-05,2.5731]
[1780621251618,95.56,63329.84,0.0,0.97003,2e-05,2.56029]
[1780621252625,95.56,63332.37,0.0,0.97008,2e-05,2.55709]
[1780621254097,95.56,63332.37,0.0,0.97008,2e-05,2.55709]
[1780621254148,95.56,63332.37,0.0,0.97008,2e-05,2.55709]
[1780621254141,95.57,63333.03,0.0,0.97009,2e-05,2.55641]
[1780621254235,95.57,63333.03,0.0,0.97009,2e-05,2.55641]
[1780621254639,95.57,63334.02,0.0,0.97011,2e-05,2.55513]
[1780621255649,95.57,63341.29,0.0,0.97024,2e-05,2.54581]
[1780621256654,95.57,63334.07,0.0,0.97011,2e-05,2.55526]
[1780621257661,95.57,63327.86,0.0,0.96999,2e-05,2.56341]
[1780621258668,95.57,63331.87,0.0,0.97006,2e-05,2.55828]
[1780621259861,95.57,63331.87,0.0,0.97006,2e-05,2.55828]
[1780621259960,95.57,63331.87,0.0,0.97006,2e-05,2.55828]
[1780621259988,95.57,63331.87,0.0,0.97006,2e-05,2.55828]
[1780621260061,95.57,63335.86,0.0,0.97014,2e-05,2.55329]
[1780621260682,95.57,63332.67,0.0,0.97008,2e-05,2.55742]
[1780621261699,95.57,63321.56,0.0,0.96986,2e-05,2.57194]
[1780621262705,95.57,63311.84,0.0,0.96968,2e-05,2.58462]
[1780621263712,95.57,63310.32,0.0,0.96965,2e-05,2.58667]
[1780621264718,95.57,63302.33,0.0,0.9695,2e-05,2.5972]
[1780621265746,95.57,63281.69,0.0,0.9691,2e-05,2.62437]
[1780621267055,95.57,63281.69,0.0,0.9691,2e-05,2.62437]
[1780621267129,95.57,63284.95,0.0,0.96916,2e-05,2.62008]
[1780621267749,95.57,63277.62,0.0,0.96902,2e-05,2.62948]
[1780621269048,95.57,63277.62,0.0,0.96902,2e-05,2.62948]
[1780621269093,95.57,63275.86,0.0,0.969,2e-05,2.63126]
[1780621269763,95.57,63272.28,0.0,0.96893,2e-05,2.636]
[1780621271779,95.56,63268.06,0.0,0.96886,2e-05,2.64075]
[1780621272787,95.55,63270.33,0.0,0.96891,2e-05,2.63725]
[1780621273794,95.55,63267.32,0.0,0.96886,2e-05,2.6407]
[1780621274801,95.54,63260.52,0.0,0.96873,2e-05,2.64964]
[1780621275808,95.54,63262.56,0.0,0.96877,2e-05,2.64692]
[1780621276839,95.54,63265.07,0.0,0.96882,2e-05,2.64352]
[1780621281877,95.54,63272.3,0.0,0.96896,2e-05,2.63355]
[1780621282883,95.54,63270.33,0.0,0.96892,2e-05,2.63611]
[1780621284901,95.54,63274.28,0.0,0.969,2e-05,2.63078]
[1780621285908,95.54,63272.71,0.0,0.96897,2e-05,2.63282]
[1780621286915,95.54,63265.1,0.0,0.96882,2e-05,2.64287]
[1780621287922,95.54,63265.96,0.0,0.96884,2e-05,2.64167]
[1780621288929,95.54,63264.34,0.0,0.96881,2e-05,2.64377]
[1780621290954,95.53,63258.31,0.0,0.9687,2e-05,2.65166]
[1780621291961,95.53,63247.48,0.0,0.96852,2e-05,2.66293]
[1780621292968,95.53,63241.12,0.0,0.96839,2e-05,2.67134]
[1780621293975,95.52,63237.91,0.0,0.96835,2e-05,2.67453]
[1780621294988,95.51,63235.18,0.0,0.96831,2e-05,2.67704]
[1780621298012,95.47,63239.32,0.0,0.96844,2e-05,2.66793]
[1780621299019,95.46,63252.96,0.0,0.96872,2e-05,2.6487]
[1780621300033,95.46,63251.86,0.0,0.9687,2e-05,2.6501]
[1780621301037,95.46,63248.07,0.0,0.96863,2e-05,2.65508]
[1780621302045,95.46,63249.83,0.0,0.96867,2e-05,2.65265]
[1780621303052,95.46,63243.27,0.0,0.96854,2e-05,2.66133]
[1780621304089,95.46,63243.27,0.0,0.96854,2e-05,2.66133]
[1780621304099,95.46,63229.78,0.0,0.96827,2e-05,2.67932]
[1780621305066,95.44,63231.31,0.0,0.96832,2e-05,2.67604]
[1780621306073,95.43,63229.27,0.0,0.9683,2e-05,2.67762]
[1780621307086,95.42,63217.04,0.0,0.96807,2e-05,2.69289]
[1780621308119,95.42,63217.04,0.0,0.96807,2e-05,2.69289]
[1780621308168,95.42,63221.22,0.0,0.96815,2e-05,2.68726]
[1780621308672,95.42,63221.22,0.0,0.96815,2e-05,2.68726]
[1780621309214,95.42,63221.22,0.0,0.96815,2e-05,2.68726]
[1780621309245,95.4,63226.18,0.0,0.96827,2e-05,2.67911]
[1780621310232,95.4,63226.18,0.0,0.96827,2e-05,2.67911]
[1780621310241,95.39,63230.57,0.0,0.96838,2e-05,2.67202]
[1780621311868,95.38,63231.62,0.0,0.96841,2e-05,2.66955]
[1780621312117,95.37,63235.68,0.0,0.96851,2e-05,2.66309]
[1780621313124,95.37,63212.49,0.0,0.96805,2e-05,2.69417]
[1780621314146,95.37,63169.47,0.0,0.96718,2e-05,2.75271]
[1780621315160,95.37,63155.11,0.0,0.96688,2e-05,2.77245]
[1780621315834,95.37,63155.11,0.0,0.96688,2e-05,2.77245]
[1780621315874,95.37,63155.11,0.0,0.96688,2e-05,2.77245]
[1780621316164,95.35,63154.76,0.0,0.9669,2e-05,2.77149]
[1780621317171,95.32,63156.67,0.0,0.96698,2e-05,2.76603]
[1780621317609,95.32,63156.67,0.0,0.96698,2e-05,2.76603]
[1780621317809,95.32,63156.67,0.0,0.96698,2e-05,2.76603]
[1780621318178,95.32,63160.07,0.0,0.96705,2e-05,2.76124]
[1780621320193,95.32,63162.24,0.0,0.9671,2e-05,2.75806]
[1780621321200,95.32,63174.51,0.0,0.96735,2e-05,2.74114]
[1780621322207,95.32,63170.87,0.0,0.96728,2e-05,2.74606]
[1780621325228,95.31,63176.62,0.0,0.9674,2e-05,2.73799]
[1780621326235,95.31,63182.76,0.0,0.96752,2e-05,2.72955]
[1780621328258,95.31,63191.2,0.0,0.96769,2e-05,2.71797]
[1780621329261,95.31,63193.49,0.0,0.96774,2e-05,2.71465]
[1780621330268,95.31,63185.77,0.0,0.96759,2e-05,2.72498]
[1780621331276,95.31,63190.82,0.0,0.96769,2e-05,2.71792]
[1780621333289,95.3,63194.4,0.0,0.96777,2e-05,2.71271]
[1780621334296,95.29,63192.21,0.0,0.96775,2e-05,2.71405]
[1780621335303,95.27,63195.6,0.0,0.96784,2e-05,2.70779]
[1780621336310,95.25,63200.21,0.0,0.96796,2e-05,2.7]
[1780621338327,95.25,63197.0,0.0,0.9679,2e-05,2.70406]
[1780621340349,95.22,63202.04,0.0,0.96804,2e-05,2.69429]
[1780621341355,95.2,63196.77,0.0,0.96795,2e-05,2.70011]
[1780621344376,95.16,63200.51,0.0,0.96809,2e-05,2.69095]
[1780621346389,95.16,63198.95,0.0,0.96806,2e-05,2.69281]
[1780621348404,95.15,63201.05,0.0,0.96811,2e-05,2.68972]
[1780621351427,95.15,63194.77,0.0,0.96802,2e-05,2.69472]
[1780621352434,95.15,63185.09,0.0,0.96783,2e-05,2.70772]
[1780621353444,95.15,63176.96,0.0,0.96766,2e-05,2.71865]
[1780621354520,95.15,63162.11,0.0,0.96736,2e-05,2.73879]
[1780621355458,95.15,63173.77,0.0,0.9676,2e-05,2.72283]
[1780621356464,95.15,63183.8,0.0,0.96781,2e-05,2.70914]
[1780621357472,95.14,63184.46,0.0,0.96782,2e-05,2.70819]
[1780621359486,95.14,63175.52,0.0,0.96764,2e-05,2.72023]
[1780621360493,95.14,63175.23,0.0,0.96763,2e-05,2.72059]
[1780621365529,95.14,63179.67,0.0,0.96773,2e-05,2.71442]
[1780621366536,95.14,63187.06,0.0,0.96788,2e-05,2.70414]
[1780621367543,95.14,63193.99,0.0,0.96802,2e-05,2.6946]
[1780621368550,95.14,63193.59,0.0,0.96801,2e-05,2.69515]
[1780621371571,95.14,63190.36,0.0,0.96794,2e-05,2.70011]
[1780621374416,95.15,63189.77,0.0,0.96792,2e-05,2.70111]
[1780621374472,95.15,63189.77,0.0,0.96792,2e-05,2.70111]
[1780621374500,95.15,63189.77,0.0,0.96792,2e-05,2.70111]
[1780621374840,95.15,63189.77,0.0,0.96792,2e-05,2.70111]
[1780621374887,95.15,63189.77,0.0,0.96792,2e-05,2.70111]
[1780621374992,95.15,63189.77,0.0,0.96792,2e-05,2.70111]
[1780621375059,95.15,63188.81,0.0,0.9679,2e-05,2.70243]
[1780621376606,95.15,63180.11,0.0,0.96773,2e-05,2.71426]
[1780621377613,95.15,63167.9,0.0,0.96748,2e-05,2.73091]
[1780621378620,95.15,63160.99,0.0,0.96734,2e-05,2.74059]
[1780621379627,95.17,63156.18,0.0,0.96721,2e-05,2.74908]
[1780621380647,95.17,63142.88,0.0,0.96694,2e-05,2.76756]
[1780621381682,95.17,63133.8,0.0,0.96675,2e-05,2.78011]
[1780621382662,95.17,63135.75,0.0,0.96679,2e-05,2.77758]
[1780621383667,95.17,63134.47,0.0,0.96676,2e-05,2.77946]
[1780621384797,95.17,63126.59,0.0,0.9666,2e-05,2.79025]
[1780621385906,95.17,63126.59,0.0,0.9666,2e-05,2.79025]
[1780621385995,95.19,63130.61,0.0,0.96665,2e-05,2.78635]
[1780621386692,95.19,63127.3,0.0,0.96659,2e-05,2.79095]
[1780621387699,95.19,63131.33,0.0,0.96667,2e-05,2.78546]
[1780621391727,95.22,63126.32,0.0,0.96652,2e-05,2.79566]
[1780621394750,95.25,63129.46,0.0,0.96655,2e-05,2.79328]
[1780621396774,95.27,63144.93,0.0,0.96685,2e-05,2.77372]
[1780621397903,95.27,63130.75,0.0,0.96655,2e-05,2.79334]
[1780621398793,95.27,63139.14,0.0,0.96671,2e-05,2.78263]
[1780621400807,95.3,63138.46,0.0,0.96667,2e-05,2.78565]
[1780621401814,95.31,63134.76,0.0,0.96658,2e-05,2.7919]
[1780621402821,95.32,63128.27,0.0,0.96643,2e-05,2.80197]
[1780621403828,95.33,63130.0,0.0,0.96645,2e-05,2.80052]
[1780621404845,95.33,63154.48,0.0,0.96695,2e-05,2.76674]
[1780621406865,95.33,63157.75,0.0,0.96702,2e-05,2.76247]
[1780621407872,95.33,63154.11,0.0,0.96695,2e-05,2.76738]
[1780621408879,95.33,63150.34,0.0,0.96687,2e-05,2.77249]
[1780621410936,95.33,63124.94,0.0,0.96634,2e-05,2.80795]
[1780621412025,95.33,63098.94,0.0,0.96583,2e-05,2.84107]
[1780621412969,95.33,63098.94,0.0,0.96583,2e-05,2.84107]
[1780621413056,95.33,63094.84,0.0,0.96574,2e-05,2.84696]
[1780621413938,95.33,63090.49,0.0,0.96564,2e-05,2.85309]
[1780621414961,95.34,63082.96,0.0,0.96548,2e-05,2.86375]
[1780621415976,95.34,63084.97,0.0,0.96553,2e-05,2.86091]
[1780621416973,95.34,63098.5,0.0,0.96581,2e-05,2.84193]
[1780621417980,95.34,63101.06,0.0,0.96586,2e-05,2.83886]
[1780621418994,95.34,63094.85,0.0,0.96573,2e-05,2.84764]
[1780621419497,95.34,63094.85,0.0,0.96573,2e-05,2.84764]
[1780621420017,95.34,63093.91,0.0,0.96571,2e-05,2.849]
[1780621421008,95.34,63096.52,0.0,0.96576,2e-05,2.84537]
[1780621422017,95.34,63096.52,0.0,0.96576,2e-05,2.84537]
[1780621422018,95.35,63114.24,0.0,0.96613,2e-05,2.821]
[1780621423025,95.36,63126.91,0.0,0.96638,2e-05,2.80422]
[1780621424032,95.36,63126.05,0.0,0.96636,2e-05,2.80553]
[1780621425040,95.37,63128.13,0.0,0.96639,2e-05,2.80377]
[1780621425536,95.37,63128.13,0.0,0.96639,2e-05,2.80377]
[1780621426048,95.37,63127.72,0.0,0.96638,2e-05,2.80446]
[1780621427229,95.37,63127.72,0.0,0.96638,2e-05,2.80446]
[1780621427327,95.37,63104.27,0.0,0.96588,2e-05,2.83731]
[1780621428072,95.37,63094.79,0.0,0.96568,2e-05,2.85068]
[1780621429079,95.37,63098.69,0.0,0.96576,2e-05,2.84524]
[1780621430088,95.37,63087.71,0.0,0.96553,2e-05,2.86073]
[1780621430669,95.37,63087.71,0.0,0.96553,2e-05,2.86073]
[1780621431102,95.37,63082.18,0.0,0.96541,2e-05,2.86856]
[1780621432107,95.37,63070.81,0.0,0.96517,2e-05,2.88468]
[1780621433114,95.37,63073.59,0.0,0.96523,2e-05,2.88073]
[1780621434121,95.37,63076.02,0.0,0.96528,2e-05,2.8773]
[1780621435240,95.37,63073.7,0.0,0.96523,2e-05,2.88059]
[1780621436142,95.37,63075.37,0.0,0.96526,2e-05,2.87823]
[1780621439163,95.37,63085.46,0.0,0.96548,2e-05,2.864]
[1780621440170,95.38,63086.3,0.0,0.9655,2e-05,2.86285]
[1780621441177,95.38,63084.33,0.0,0.96546,2e-05,2.86567]
[1780621442184,95.38,63093.1,0.0,0.96564,2e-05,2.85334]
[1780621443192,95.38,63092.64,0.0,0.96563,2e-05,2.85404]
[1780621444078,95.38,63092.64,0.0,0.96563,2e-05,2.85404]
[1780621444215,95.38,63109.18,0.0,0.96598,2e-05,2.83083]
[1780621445212,95.38,63121.24,0.0,0.96623,2e-05,2.8145]
[1780621446214,95.39,63112.38,0.0,0.96603,2e-05,2.82756]
[1780621447221,95.41,63117.93,0.0,0.96612,2e-05,2.82153]
[1780621447614,95.41,63117.93,0.0,0.96612,2e-05,2.82153]
[1780621448228,95.42,63117.19,0.0,0.9661,2e-05,2.82342]
[1780621450242,95.42,63118.96,0.0,0.96613,2e-05,2.82112]
[1780621451250,95.42,63116.17,0.0,0.96607,2e-05,2.8251]
[1780621452266,95.42,63111.65,0.0,0.96597,2e-05,2.8315]
[1780621453273,95.43,63114.05,0.0,0.96601,2e-05,2.82882]
[1780621454280,95.43,63110.48,0.0,0.96594,2e-05,2.83389]
[1780621455331,95.43,63110.48,0.0,0.96594,2e-05,2.83389]
[1780621455459,95.43,63065.53,0.0,0.96498,2e-05,2.8973]
[1780621456411,95.43,63065.53,0.0,0.96498,2e-05,2.8973]
[1780621456441,95.43,63059.34,0.0,0.96484,2e-05,2.90617]
[1780621457301,95.43,63060.42,0.0,0.96487,2e-05,2.90456]
[1780621457627,95.43,63060.42,0.0,0.96487,2e-05,2.90456]
[1780621458308,95.43,63058.31,0.0,0.96482,2e-05,2.90753]
[1780621458741,95.43,63058.31,0.0,0.96482,2e-05,2.90753]
[1780621459315,95.43,63057.23,0.0,0.9648,2e-05,2.90903]
[1780621463352,95.42,63040.91,0.0,0.96445,2e-05,2.93218]
[1780621464362,95.42,63045.19,0.0,0.96454,2e-05,2.92596]
[1780621465360,95.42,63051.38,0.0,0.96468,2e-05,2.91704]
[1780621466398,95.42,63054.26,0.0,0.96475,2e-05,2.91234]
[1780621468412,95.42,63068.38,0.0,0.96506,2e-05,2.89214]
[1780621469419,95.42,63069.78,0.0,0.96509,2e-05,2.89013]
[1780621471433,95.42,63068.57,0.0,0.9651,2e-05,2.88857]
[1780621472443,95.42,63066.37,0.0,0.96505,2e-05,2.89168]
[1780621474465,95.41,63063.57,0.0,0.96499,2e-05,2.89563]
[1780621475471,95.41,63059.3,0.0,0.9649,2e-05,2.90169]
[1780621476479,95.41,63051.41,0.0,0.96473,2e-05,2.9129]
[1780621477486,95.41,63048.42,0.0,0.96466,2e-05,2.91712]
[1780621478493,95.41,63055.66,0.0,0.96482,2e-05,2.90673]
[1780621479500,95.41,63056.33,0.0,0.96484,2e-05,2.90574]
[1780621480508,95.41,63053.8,0.0,0.96478,2e-05,2.90931]
[1780621483528,95.41,63040.78,0.0,0.9645,2e-05,2.9278]
[1780621484558,95.4,63037.15,0.0,0.96443,2e-05,2.93227]
[1780621488563,95.4,63027.88,0.0,0.96423,2e-05,2.94526]
[1780621489570,95.4,63027.62,0.0,0.96423,2e-05,2.94553]
[1780621490577,95.39,63030.37,0.0,0.9643,2e-05,2.94055]
[1780621491584,95.38,63014.77,0.0,0.96397,2e-05,2.96211]
[1780621492594,95.38,63011.87,0.0,0.96391,2e-05,2.96639]
[1780621493747,95.38,63011.87,0.0,0.96391,2e-05,2.96639]
[1780621493836,95.38,62993.12,0.0,0.96349,2e-05,2.99368]
[1780621494607,95.38,62994.22,0.0,0.96351,2e-05,2.99212]
[1780621496773,95.38,62994.53,0.0,0.96352,2e-05,2.99148]
[1780621496843,95.38,63002.12,0.0,0.96369,2e-05,2.98049]
[1780621497629,95.39,62999.92,0.0,0.96363,2e-05,2.98426]
[1780621498636,95.39,63003.37,0.0,0.9637,2e-05,2.97977]
[1780621499643,95.39,63005.45,0.0,0.96375,2e-05,2.97682]
[1780621500850,95.39,63014.46,0.0,0.96395,2e-05,2.96377]
[1780621501659,95.39,63023.3,0.0,0.96414,2e-05,2.95108]
[1780621502955,95.39,63035.33,0.0,0.96441,2e-05,2.93377]
[1780621504039,95.4,63040.65,0.0,0.96451,2e-05,2.92701]
[1780621504712,95.4,63044.83,0.0,0.9646,2e-05,2.92102]
[1780621505719,95.42,63049.71,0.0,0.96468,2e-05,2.91567]
[1780621506725,95.42,63051.79,0.0,0.96473,2e-05,2.91286]
[1780621507733,95.42,63064.65,0.0,0.965,2e-05,2.89472]
[1780621508741,95.42,63067.39,0.0,0.96506,2e-05,2.89081]
[1780621510757,95.42,63069.26,0.0,0.96511,2e-05,2.88798]
[1780621511771,95.42,63073.7,0.0,0.9652,2e-05,2.88163]
[1780621512943,95.42,63088.22,0.0,0.96551,2e-05,2.86111]
[1780621513781,95.42,63094.51,0.0,0.96565,2e-05,2.8523]
[1780621514788,95.42,63097.41,0.0,0.96571,2e-05,2.84828]
[1780621515795,95.42,63108.42,0.0,0.96594,2e-05,2.8329]
[1780621516802,95.42,63115.18,0.0,0.96608,2e-05,2.82353]
[1780621517809,95.42,63111.02,0.0,0.96599,2e-05,2.82943]
[1780621518816,95.42,63112.59,0.0,0.96602,2e-05,2.82731]
[1780621519823,95.42,63116.19,0.0,0.9661,2e-05,2.82236]
[1780621520830,95.42,63118.72,0.0,0.96615,2e-05,2.81891]
[1780621521837,95.43,63110.79,0.0,0.96598,2e-05,2.83008]
[1780621522844,95.43,63105.99,0.0,0.96588,2e-05,2.83687]
[1780621523851,95.43,63103.23,0.0,0.96582,2e-05,2.8408]
[1780621524858,95.43,63088.24,0.0,0.9655,2e-05,2.86193]
[1780621525865,95.43,63088.67,0.0,0.96551,2e-05,2.86136]
[1780621526874,95.43,63083.17,0.0,0.96539,2e-05,2.86915]
[1780621528890,95.43,63086.14,0.0,0.96545,2e-05,2.86501]
[1780621529897,95.43,63080.47,0.0,0.96533,2e-05,2.87303]
[1780621531911,95.43,63074.56,0.0,0.96524,2e-05,2.87813]
[1780621532918,95.43,63071.45,0.0,0.96518,2e-05,2.88252]
[1780621533925,95.43,63057.65,0.0,0.96488,2e-05,2.9021]
[1780621534932,95.43,63052.97,0.0,0.96478,2e-05,2.90872]
[1780621535939,95.43,63047.61,0.0,0.96466,2e-05,2.91633]
[1780621536946,95.43,63045.9,0.0,0.96463,2e-05,2.91871]
[1780621537953,95.43,63052.16,0.0,0.96476,2e-05,2.90971]
[1780621540974,95.42,63060.23,0.0,0.96494,2e-05,2.89807]
[1780621541982,95.42,63056.84,0.0,0.96487,2e-05,2.90286]
[1780621542988,95.42,63051.49,0.0,0.96475,2e-05,2.91045]
[1780621543995,95.42,63058.3,0.0,0.9649,2e-05,2.90069]
[1780621545010,95.42,63060.39,0.0,0.96495,2e-05,2.89769]
[1780621546009,95.42,63053.35,0.0,0.96479,2e-05,2.90768]
[1780621547016,95.42,63054.56,0.0,0.96482,2e-05,2.90591]
[1780621548023,95.42,63057.0,0.0,0.96487,2e-05,2.90239]
[1780621549032,95.42,63063.72,0.0,0.96502,2e-05,2.89279]
[1780621550038,95.42,63075.65,0.0,0.96528,2e-05,2.87583]
[1780621551045,95.42,63085.35,0.0,0.96549,2e-05,2.86211]
[1780621552052,95.42,63082.81,0.0,0.96543,2e-05,2.8657]
[1780621553059,95.42,63084.95,0.0,0.96548,2e-05,2.86269]
[1780621554066,95.42,63083.24,0.0,0.96544,2e-05,2.86511]
[1780621555073,95.42,63077.71,0.0,0.96532,2e-05,2.87294]
[1780621556080,95.42,63073.2,0.0,0.96522,2e-05,2.87934]
[1780621558094,95.42,63071.1,0.0,0.96518,2e-05,2.88233]
[1780621561122,95.42,63055.83,0.0,0.96485,2e-05,2.90402]
[1780621562129,95.42,63076.5,0.0,0.96529,2e-05,2.87468]
[1780621563136,95.42,63081.27,0.0,0.9654,2e-05,2.86789]
[1780621564143,95.42,63079.92,0.0,0.96537,2e-05,2.86981]
[1780621565150,95.42,63081.94,0.0,0.96541,2e-05,2.86698]
[1780621567164,95.42,63086.4,0.0,0.96551,2e-05,2.86073]
[1780621569178,95.42,63089.24,0.0,0.96557,2e-05,2.85679]
[1780621572208,95.42,63112.81,0.0,0.96606,2e-05,2.82384]
[1780621573238,95.42,63116.02,0.0,0.96613,2e-05,2.81938]
[1780621575246,95.43,63120.54,0.0,0.96622,2e-05,2.81324]
[1780621576253,95.43,63118.53,0.0,0.96618,2e-05,2.81614]
[1780621580281,95.43,63113.83,0.0,0.96608,2e-05,2.82305]
[1780621581288,95.43,63110.13,0.0,0.966,2e-05,2.82831]
[1780621582301,95.43,63080.66,0.0,0.96537,2e-05,2.86973]
[1780621583522,95.43,63084.41,0.0,0.96545,2e-05,2.86444]
[1780621584327,95.43,63069.92,0.0,0.96514,2e-05,2.88501]
[1780621586391,95.43,63056.1,0.0,0.96484,2e-05,2.90465]
[1780621587445,95.43,63052.64,0.0,0.96476,2e-05,2.90961]
[1780621588403,95.43,63050.71,0.0,0.96472,2e-05,2.91237]
[1780621589450,95.43,63044.55,0.0,0.96459,2e-05,2.92117]
[1780621590410,95.43,63042.41,0.0,0.96454,2e-05,2.92414]
[1780621591419,95.43,63046.46,0.0,0.96467,2e-05,2.91499]
[1780621592426,95.43,63053.34,0.0,0.96482,2e-05,2.90511]
[1780621593466,95.43,63056.47,0.0,0.96489,2e-05,2.9006]
[1780621594574,95.43,63064.79,0.0,0.96507,2e-05,2.88877]
[1780621595475,95.43,63068.64,0.0,0.96515,2e-05,2.88328]
[1780621596481,95.43,63069.28,0.0,0.96517,2e-05,2.88235]
[1780621598499,95.43,63070.91,0.0,0.9652,2e-05,2.88003]
[1780621600509,95.43,63085.09,0.0,0.9655,2e-05,2.85999]
[1780621601517,95.43,63084.31,0.0,0.96549,2e-05,2.86113]
[1780621602523,95.43,63079.6,0.0,0.96539,2e-05,2.86781]
[1780621603531,95.43,63077.74,0.0,0.96535,2e-05,2.87046]
[1780621607552,95.43,63077.22,0.0,0.96533,2e-05,2.87125]
[1780621607606,95.43,63077.22,0.0,0.96533,2e-05,2.87125]
[1780621607612,95.43,63077.22,0.0,0.96533,2e-05,2.87125]
[1780621607736,95.43,63077.22,0.0,0.96533,2e-05,2.87125]
[1780621607706,95.43,63076.63,0.0,0.96532,2e-05,2.8721]
[1780621608328,95.43,63076.63,0.0,0.96532,2e-05,2.8721]
[1780621608567,95.43,63076.97,0.0,0.96533,2e-05,2.87163]
[1780621609572,95.43,63078.69,0.0,0.96537,2e-05,2.86922]
[1780621610735,95.43,63078.69,0.0,0.96537,2e-05,2.86922]
[1780621613600,95.43,63081.16,0.0,0.96542,2e-05,2.86581]
[1780621614193,95.43,63081.16,0.0,0.96542,2e-05,2.86581]
[1780621614195,95.43,63081.16,0.0,0.96542,2e-05,2.86581]
[1780621614234,95.43,63081.16,0.0,0.96542,2e-05,2.86581]
[1780621614478,95.43,63081.16,0.0,0.96542,2e-05,2.86581]
[1780621614682,95.43,63081.16,0.0,0.96542,2e-05,2.86581]
[1780621614784,95.43,63078.3,0.0,0.96536,2e-05,2.86987]
[1780621615614,95.43,63075.37,0.0,0.96529,2e-05,2.87403]
[1780621616740,95.43,63075.37,0.0,0.96529,2e-05,2.87403]
[1780621617628,95.43,63086.85,0.0,0.96554,2e-05,2.85785]
[1780621618635,95.43,63091.75,0.0,0.96564,2e-05,2.85099]
[1780621619642,95.43,63105.14,0.0,0.96592,2e-05,2.83226]
[1780621620649,95.43,63119.4,0.0,0.96622,2e-05,2.81241]
[1780621621673,95.43,63130.47,0.0,0.96645,2e-05,2.79712]
[1780621622676,95.44,63131.78,0.0,0.96648,2e-05,2.79543]
[1780621624688,95.44,63134.92,0.0,0.96654,2e-05,2.79133]
[1780621625695,95.44,63137.2,0.0,0.96659,2e-05,2.78831]
[1780621626712,95.44,63132.23,0.0,0.96648,2e-05,2.79534]
[1780621627718,95.44,63134.1,0.0,0.96652,2e-05,2.79288]
[1780621628724,95.44,63137.21,0.0,0.96658,2e-05,2.78871]
[1780621629732,95.45,63140.39,0.0,0.96665,2e-05,2.78445]
[1780621630739,95.45,63151.67,0.0,0.96688,2e-05,2.76904]
[1780621631749,95.45,63163.15,0.0,0.96711,2e-05,2.75343]
[1780621632756,95.45,63178.83,0.0,0.96743,2e-05,2.73199]
[1780621633763,95.45,63176.45,0.0,0.96738,2e-05,2.73568]
[1780621637792,95.45,63182.26,0.0,0.96749,2e-05,2.72776]
[1780621638799,95.45,63184.93,0.0,0.96755,2e-05,2.72414]
[1780621639806,95.45,63189.64,0.0,0.96764,2e-05,2.71775]
[1780621641019,95.45,63197.36,0.0,0.9678,2e-05,2.70728]
[1780621642271,95.45,63197.36,0.0,0.9678,2e-05,2.70728]
[1780621642348,95.46,63209.15,0.0,0.96803,2e-05,2.69141]
[1780621642860,95.46,63210.94,0.0,0.96807,2e-05,2.68908]
[1780621645846,95.46,63211.59,0.0,0.96808,2e-05,2.68851]
[1780621645881,95.47,63213.57,0.0,0.96811,2e-05,2.68647]
[1780621646888,95.47,63218.32,0.0,0.9682,2e-05,2.6804]
[1780621647896,95.47,63222.31,0.0,0.96827,2e-05,2.67536]
[1780621648902,95.48,63225.83,0.0,0.96834,2e-05,2.67098]
[1780621649909,95.48,63228.16,0.0,0.96838,2e-05,2.6682]
[1780621650916,95.48,63226.67,0.0,0.96834,2e-05,2.67054]
[1780621651923,95.49,63224.47,0.0,0.96833,2e-05,2.67071]
[1780621653938,95.5,63220.99,0.0,0.96825,2e-05,2.67606]
[1780621654952,95.5,63207.63,0.0,0.96798,2e-05,2.69439]
[1780621655957,95.5,63203.03,0.0,0.96788,2e-05,2.7009]
[1780621657970,95.51,63207.5,0.0,0.96796,2e-05,2.69544]
[1780621659986,95.51,63209.75,0.0,0.968,2e-05,2.693]
[1780621663009,95.52,63208.34,0.0,0.96796,2e-05,2.69582]
[1780621665031,95.53,63210.53,0.0,0.968,2e-05,2.69322]
[1780621667045,95.53,63211.94,0.0,0.96802,2e-05,2.6917]
[1780621670066,95.54,63207.99,0.0,0.96793,2e-05,2.69795]
[1780621671073,95.55,63205.91,0.0,0.96788,2e-05,2.70105]
[1780621676108,95.56,63195.64,0.0,0.96766,2e-05,2.7164]
[1780621677115,95.56,63194.68,0.0,0.96763,2e-05,2.71797]
[1780621678122,95.57,63196.18,0.0,0.96766,2e-05,2.71619]
[1780621679129,95.57,63198.44,0.0,0.9677,2e-05,2.71339]
[1780621681144,95.57,63194.56,0.0,0.96761,2e-05,2.71919]
[1780621682151,95.58,63190.84,0.0,0.96754,2e-05,2.7245]
[1780621684165,95.58,63183.65,0.0,0.96738,2e-05,2.73478]
[1780621685172,95.58,63176.29,0.0,0.96723,2e-05,2.74505]
[1780621686184,95.59,63174.27,0.0,0.96718,2e-05,2.74802]
[1780621688231,95.59,63150.67,0.0,0.96669,2e-05,2.78084]
[1780621689790,95.6,63146.09,0.0,0.96659,2e-05,2.78752]
[1780621690899,95.6,63146.09,0.0,0.96659,2e-05,2.78752]
[1780621690224,95.6,63147.18,0.0,0.96662,2e-05,2.78601]
[1780621691230,95.6,63150.27,0.0,0.96668,2e-05,2.78188]
[1780621692282,95.6,63150.27,0.0,0.96668,2e-05,2.78188]
[1780621692324,95.6,63144.98,0.0,0.96657,2e-05,2.78933]
[1780621693245,95.6,63140.35,0.0,0.96647,2e-05,2.79588]
[1780621694252,95.6,63142.63,0.0,0.96651,2e-05,2.79285]
[1780621695259,95.6,63147.62,0.0,0.96662,2e-05,2.78608]
[1780621696266,95.6,63143.2,0.0,0.96652,2e-05,2.79232]
[1780621698280,95.61,63150.7,0.0,0.96667,2e-05,2.78222]
[1780621700294,95.61,63150.05,0.0,0.96666,2e-05,2.7834]
[1780621701301,95.61,63141.9,0.0,0.96648,2e-05,2.79481]
[1780621703315,95.61,63139.1,0.0,0.96642,2e-05,2.79896]
[1780621704322,95.62,63129.96,0.0,0.96623,2e-05,2.81177]
[1780621705329,95.62,63121.22,0.0,0.96604,2e-05,2.82405]
[1780621706348,95.62,63110.16,0.0,0.96581,2e-05,2.8396]
[1780621707352,95.62,63096.92,0.0,0.96553,2e-05,2.85825]
[1780621708359,95.62,63090.49,0.0,0.96539,2e-05,2.86735]
[1780621709366,95.62,63087.35,0.0,0.96532,2e-05,2.8718]
[1780621710376,95.62,63090.09,0.0,0.96538,2e-05,2.86793]
[1780621711381,95.62,63097.65,0.0,0.96558,2e-05,2.85404]
[1780621712388,95.62,63104.07,0.0,0.96571,2e-05,2.84503]
[1780621713397,95.62,63104.75,0.0,0.96573,2e-05,2.8441]
[1780621714404,95.62,63099.88,0.0,0.96562,2e-05,2.85097]
[1780621716419,95.62,63096.11,0.0,0.96554,2e-05,2.85634]
[1780621717426,95.62,63089.53,0.0,0.9654,2e-05,2.86563]
[1780621718434,95.62,63077.04,0.0,0.96513,2e-05,2.88329]
[1780621719444,95.62,63072.14,0.0,0.96503,2e-05,2.89023]
[1780621720000,95.62,63072.14,0.0,0.96503,2e-05,2.89023]
[1780621720452,95.62,63074.1,0.0,0.96507,2e-05,2.88743]
[1780621721460,95.62,63083.29,0.0,0.96527,2e-05,2.87439]
[1780621722467,95.62,63093.42,0.0,0.96549,2e-05,2.86008]
[1780621723474,95.62,63101.25,0.0,0.96565,2e-05,2.84907]
[1780621724482,95.62,63098.66,0.0,0.9656,2e-05,2.85275]
[1780621725605,95.62,63098.66,0.0,0.9656,2e-05,2.85275]
[1780621725673,95.62,63099.69,0.0,0.96562,2e-05,2.85134]
[1780621727515,95.62,63097.55,0.0,0.96557,2e-05,2.8544]
[1780621729525,95.62,63094.19,0.0,0.9655,2e-05,2.85918]
[1780621730532,95.62,63092.55,0.0,0.96547,2e-05,2.8615]
[1780621731539,95.62,63089.12,0.0,0.96539,2e-05,2.86634]
[1780621732546,95.62,63086.42,0.0,0.96533,2e-05,2.87018]
[1780621734560,95.62,63079.32,0.0,0.96518,2e-05,2.88024]
[1780621735567,95.62,63062.49,0.0,0.96482,2e-05,2.90411]
[1780621736160,95.62,63062.49,0.0,0.96482,2e-05,2.90411]
[1780621736574,95.62,63054.37,0.0,0.96464,2e-05,2.91564]
[1780621737581,95.62,63053.76,0.0,0.96463,2e-05,2.91645]
[1780621739888,95.62,63059.52,0.0,0.96476,2e-05,2.90812]
[1780621740602,95.62,63064.04,0.0,0.96485,2e-05,2.90164]
[1780621741400,95.62,63064.04,0.0,0.96485,2e-05,2.90164]
[1780621741612,95.62,63055.45,0.0,0.96467,2e-05,2.91384]
[1780621742621,95.62,63064.17,0.0,0.96486,2e-05,2.90137]
[1780621743626,95.62,63062.61,0.0,0.96483,2e-05,2.90355]
[1780621744635,95.62,63057.03,0.0,0.96471,2e-05,2.91145]
[1780621745640,95.62,63062.71,0.0,0.96483,2e-05,2.90331]
[1780621746647,95.62,63065.65,0.0,0.96489,2e-05,2.89909]
[1780621747654,95.62,63067.22,0.0,0.96493,2e-05,2.89683]
[1780621748661,95.62,63070.09,0.0,0.96499,2e-05,2.89273]
[1780621749668,95.62,63072.48,0.0,0.96504,2e-05,2.88932]
[1780621750675,95.62,63076.14,0.0,0.96512,2e-05,2.88412]
[1780621751682,95.62,63074.29,0.0,0.96508,2e-05,2.88673]
[1780621752689,95.62,63070.92,0.0,0.96501,2e-05,2.8915]
[1780621753696,95.62,63068.61,0.0,0.96496,2e-05,2.89476]
[1780621755710,95.62,63065.74,0.0,0.9649,2e-05,2.89879]
[1780621757276,95.61,63066.05,0.0,0.96491,2e-05,2.89832]
[1780621757359,95.61,63066.05,0.0,0.96491,2e-05,2.89832]
[1780621757491,95.61,63066.05,0.0,0.96491,2e-05,2.89832]
[1780621757613,95.61,63066.05,0.0,0.96491,2e-05,2.89832]
[1780621757678,95.61,63066.05,0.0,0.96491,2e-05,2.89832]
[1780621757734,95.61,63066.05,0.0,0.96491,2e-05,2.89832]
[1780621757779,95.61,63068.2,0.0,0.96495,2e-05,2.89523]
[1780621758731,95.61,63073.06,0.0,0.96506,2e-05,2.88832]
[1780621759738,95.61,63084.12,0.0,0.9653,2e-05,2.87267]
[1780621760745,95.61,63089.13,0.0,0.9654,2e-05,2.86562]
[1780621761752,95.61,63084.07,0.0,0.96529,2e-05,2.87278]
[1780621762759,95.61,63082.16,0.0,0.96525,2e-05,2.8755]
[1780621764118,95.62,63082.24,0.0,0.96525,2e-05,2.8754]
[1780621764161,95.62,63082.24,0.0,0.96525,2e-05,2.8754]
[1780621764235,95.62,63082.24,0.0,0.96525,2e-05,2.8754]
[1780621764720,95.62,63082.24,0.0,0.96525,2e-05,2.8754]
[1780621764773,95.62,63081.15,0.0,0.96523,2e-05,2.87695]
[1780621765785,95.62,63079.01,0.0,0.96518,2e-05,2.87998]
[1780621766790,95.62,63076.51,0.0,0.96513,2e-05,2.88353]
[1780621768665,95.62,63077.06,0.0,0.96514,2e-05,2.88275]
[1780621768668,95.62,63077.06,0.0,0.96514,2e-05,2.88275]
[1780621768717,95.62,63077.06,0.0,0.96514,2e-05,2.88275]
[1780621768807,95.62,63084.18,0.0,0.9653,2e-05,2.87268]
[1780621769865,95.62,63084.18,0.0,0.9653,2e-05,2.87268]
[1780621769877,95.62,63085.53,0.0,0.96532,2e-05,2.8708]
[1780621770821,95.62,63090.95,0.0,0.96544,2e-05,2.86318]
[1780621771240,95.62,63090.95,0.0,0.96544,2e-05,2.86318]
[1780621772023,95.62,63090.95,0.0,0.96544,2e-05,2.86318]
[1780621771828,95.62,63094.04,0.0,0.96554,2e-05,2.85562]
[1780621772835,95.62,63095.14,0.0,0.96556,2e-05,2.85412]
[1780621774849,95.62,63085.57,0.0,0.96536,2e-05,2.86769]
[1780621775409,95.62,63085.57,0.0,0.96536,2e-05,2.86769]
[1780621775411,95.62,63085.57,0.0,0.96536,2e-05,2.86769]
[1780621775415,95.62,63085.57,0.0,0.96536,2e-05,2.86769]
[1780621775500,95.62,63085.57,0.0,0.96536,2e-05,2.86769]
[1780621775856,95.62,63082.34,0.0,0.96529,2e-05,2.87228]
[1780621777507,95.62,63083.06,0.0,0.9653,2e-05,2.87128]
[1780621777998,95.62,63083.06,0.0,0.9653,2e-05,2.87128]
[1780621778878,95.62,63084.89,0.0,0.96534,2e-05,2.86874]
[1780621779419,95.62,63084.89,0.0,0.96534,2e-05,2.86874]
[1780621779468,95.62,63084.89,0.0,0.96534,2e-05,2.86874]
[1780621779492,95.62,63084.89,0.0,0.96534,2e-05,2.86874]
[1780621779885,95.62,63086.3,0.0,0.96537,2e-05,2.86678]
[1780621781426,95.62,63086.73,0.0,0.96538,2e-05,2.8662]
[1780621781474,95.62,63086.73,0.0,0.96538,2e-05,2.8662]
[1780621781492,95.62,63086.73,0.0,0.96538,2e-05,2.8662]
[1780621781899,95.62,63088.33,0.0,0.96541,2e-05,2.86398]
[1780621782914,95.62,63095.86,0.0,0.96557,2e-05,2.85341]
[1780621783918,95.62,63102.69,0.0,0.96572,2e-05,2.84388]
[1780621784925,95.62,63108.04,0.0,0.96583,2e-05,2.83646]
[1780621785932,95.62,63110.74,0.0,0.96589,2e-05,2.83274]
[1780621786975,95.62,63110.74,0.0,0.96589,2e-05,2.83274]
[1780621787044,95.62,63111.96,0.0,0.96591,2e-05,2.83111]
[1780621788004,95.62,63118.99,0.0,0.96606,2e-05,2.82139]
[1780621788832,95.62,63118.99,0.0,0.96606,2e-05,2.82139]
[1780621788989,95.62,63126.45,0.0,0.96621,2e-05,2.81109]
[1780621789943,95.62,63126.45,0.0,0.96621,2e-05,2.81109]
[1780621789996,95.63,63131.7,0.0,0.96632,2e-05,2.8039]
[1780621790396,95.63,63131.7,0.0,0.96632,2e-05,2.8039]
[1780621790884,95.63,63131.7,0.0,0.96632,2e-05,2.8039]
[1780621791003,95.63,63130.2,0.0,0.96629,2e-05,2.80611]
[1780621792013,95.63,63129.13,0.0,0.96627,2e-05,2.80771]
[1780621793019,95.63,63135.53,0.0,0.9664,2e-05,2.79894]
[1780621794026,95.63,63139.59,0.0,0.96648,2e-05,2.79345]
[1780621798054,95.64,63145.94,0.0,0.9666,2e-05,2.78522]
[1780621799061,95.64,63149.52,0.0,0.96668,2e-05,2.78043]
[1780621800068,95.64,63146.65,0.0,0.96661,2e-05,2.78455]
[1780621803091,95.64,63160.42,0.0,0.96689,2e-05,2.76604]
[1780621804097,95.65,63160.19,0.0,0.96689,2e-05,2.76655]
[1780621805104,95.65,63152.91,0.0,0.96673,2e-05,2.77675]
[1780621806110,95.65,63152.38,0.0,0.96672,2e-05,2.77764]
[1780621808124,95.65,63151.27,0.0,0.96669,2e-05,2.7795]
[1780621809148,95.66,63153.17,0.0,0.96673,2e-05,2.77704]
[1780621811166,95.66,63149.22,0.0,0.96664,2e-05,2.78282]
[1780621812175,95.66,63153.85,0.0,0.96674,2e-05,2.77659]
[1780621814015,95.66,63153.85,0.0,0.96674,2e-05,2.77659]
[1780621814069,95.66,63153.85,0.0,0.96674,2e-05,2.77659]
[1780621814059,95.66,63160.29,0.0,0.96686,2e-05,2.76808]
[1780621814250,95.66,63160.29,0.0,0.96686,2e-05,2.76808]
[1780621814271,95.66,63162.51,0.0,0.96691,2e-05,2.76503]
[1780621815974,95.66,63162.51,0.0,0.96691,2e-05,2.76503]
[1780621815997,95.66,63162.51,0.0,0.96691,2e-05,2.76503]
[1780621816458,95.67,63162.9,0.0,0.96691,2e-05,2.76487]
[1780621818812,95.67,63163.63,0.0,0.96692,2e-05,2.76405]
[1780621819225,95.67,63155.77,0.0,0.96676,2e-05,2.77524]
[1780621820994,95.67,63155.77,0.0,0.96676,2e-05,2.77524]
[1780621820998,95.68,63146.25,0.0,0.96655,2e-05,2.78868]
[1780621821512,95.68,63146.25,0.0,0.96655,2e-05,2.78868]
[1780621821766,95.68,63146.25,0.0,0.96655,2e-05,2.78868]
[1780621821818,95.68,63146.25,0.0,0.96655,2e-05,2.78868]
[1780621821884,95.68,63146.25,0.0,0.96655,2e-05,2.78868]
[1780621821941,95.68,63144.46,0.0,0.96652,2e-05,2.79129]
[1780621822189,95.68,63144.46,0.0,0.96652,2e-05,2.79129]
[1780621822246,95.68,63141.51,0.0,0.96645,2e-05,2.79537]
[1780621823259,95.68,63121.51,0.0,0.96604,2e-05,2.82315]
[1780621824268,95.68,63110.72,0.0,0.96581,2e-05,2.83835]
[1780621825275,95.68,63092.92,0.0,0.96543,2e-05,2.86341]
[1780621826571,95.68,63092.92,0.0,0.96543,2e-05,2.86341]
[1780621826660,95.68,63086.82,0.0,0.96529,2e-05,2.87212]
[1780621827289,95.68,63080.08,0.0,0.96515,2e-05,2.88165]
[1780621828296,95.68,63072.68,0.0,0.96499,2e-05,2.89213]
[1780621829303,95.68,63068.42,0.0,0.9649,2e-05,2.89816]
[1780621831318,95.68,63075.64,0.0,0.96509,2e-05,2.8846]
[1780621832328,95.68,63075.64,0.0,0.96509,2e-05,2.8846]
[1780621832416,95.68,63079.14,0.0,0.96517,2e-05,2.87964]
[1780621833332,95.68,63084.47,0.0,0.96528,2e-05,2.87212]
[1780621834340,95.68,63082.3,0.0,0.96523,2e-05,2.87518]
[1780621835347,95.68,63080.23,0.0,0.96519,2e-05,2.87814]
[1780621836354,95.68,63083.25,0.0,0.96525,2e-05,2.87388]
[1780621838370,95.68,63079.48,0.0,0.96517,2e-05,2.87923]
[1780621839377,95.68,63086.06,0.0,0.96531,2e-05,2.86994]
[1780621840383,95.68,63087.6,0.0,0.96535,2e-05,2.86779]
[1780621841391,95.68,63089.6,0.0,0.96539,2e-05,2.865]
[1780621842398,95.68,63088.06,0.0,0.96536,2e-05,2.8672]
[1780621843721,95.68,63088.06,0.0,0.96536,2e-05,2.8672]
[1780621843773,95.68,63088.06,0.0,0.96536,2e-05,2.8672]
[1780621843845,95.68,63085.58,0.0,0.9653,2e-05,2.87075]
[1780621844237,95.68,63085.58,0.0,0.9653,2e-05,2.87075]
[1780621844412,95.68,63083.84,0.0,0.96526,2e-05,2.8732]
[1780621845426,95.68,63082.74,0.0,0.96524,2e-05,2.87477]
[1780621850475,95.68,63085.53,0.0,0.9653,2e-05,2.87091]
[1780621851471,95.68,63094.7,0.0,0.9655,2e-05,2.85802]
[1780621853006,95.69,63083.82,0.0,0.96526,2e-05,2.87341]
[1780621853811,95.69,63082.77,0.0,0.96524,2e-05,2.87489]
[1780621855499,95.69,63088.57,0.0,0.96536,2e-05,2.86674]
[1780621856506,95.69,63091.86,0.0,0.96543,2e-05,2.86214]
[1780621857513,95.69,63089.03,0.0,0.96537,2e-05,2.86616]
[1780621860534,95.69,63087.53,0.0,0.96534,2e-05,2.86836]
[1780621861541,95.69,63082.58,0.0,0.96523,2e-05,2.87538]
[1780621863555,95.69,63088.86,0.0,0.96537,2e-05,2.86655]
[1780621864562,95.69,63100.98,0.0,0.96562,2e-05,2.84954]
[1780621865569,95.69,63102.48,0.0,0.96566,2e-05,2.84748]
[1780621866576,95.69,63103.44,0.0,0.96567,2e-05,2.84618]
[1780621867583,95.69,63096.72,0.0,0.96553,2e-05,2.85565]
[1780621868590,95.69,63095.52,0.0,0.9655,2e-05,2.85739]
[1780621869597,95.69,63102.33,0.0,0.96565,2e-05,2.84788]
[1780621870605,95.69,63107.1,0.0,0.96575,2e-05,2.84126]
[1780621871612,95.69,63129.21,0.0,0.96621,2e-05,2.81047]
[1780621872622,95.69,63139.27,0.0,0.96642,2e-05,2.79663]
[1780621873629,95.69,63132.77,0.0,0.96629,2e-05,2.80577]
[1780621874636,95.7,63124.3,0.0,0.96611,2e-05,2.81766]
[1780621875643,95.7,63129.17,0.0,0.96621,2e-05,2.81098]
[1780621876650,95.7,63125.13,0.0,0.96612,2e-05,2.8167]
[1780621878073,95.7,63122.76,0.0,0.96607,2e-05,2.82019]
[1780621878664,95.7,63121.59,0.0,0.96604,2e-05,2.82182]
[1780621879671,95.7,63125.64,0.0,0.96613,2e-05,2.81627]
[1780621880805,95.7,63125.64,0.0,0.96613,2e-05,2.81627]
[1780621882909,95.7,63126.48,0.0,0.96614,2e-05,2.81528]
[1780621883700,95.7,63123.67,0.0,0.96608,2e-05,2.81938]
[1780621884707,95.71,63119.15,0.0,0.96598,2e-05,2.82577]
[1780621886726,95.71,63121.31,0.0,0.96603,2e-05,2.82292]
[1780621887733,95.71,63107.51,0.0,0.96573,2e-05,2.84227]
[1780621888740,95.71,63099.56,0.0,0.96556,2e-05,2.85352]
[1780621889747,95.71,63096.49,0.0,0.9655,2e-05,2.8579]
[1780621890754,95.71,63094.4,0.0,0.96545,2e-05,2.86088]
[1780621891761,95.71,63097.51,0.0,0.96555,2e-05,2.8533]
[1780621892768,95.71,63099.89,0.0,0.9656,2e-05,2.85]
[1780621893776,95.71,63100.81,0.0,0.96562,2e-05,2.84876]
[1780621894781,95.71,63094.43,0.0,0.96549,2e-05,2.85777]
[1780621895789,95.71,63088.79,0.0,0.96537,2e-05,2.86576]
[1780621896795,95.71,63094.42,0.0,0.96549,2e-05,2.85788]
[1780621897803,95.71,63096.14,0.0,0.96552,2e-05,2.85548]
[1780621898810,95.71,63100.82,0.0,0.96562,2e-05,2.84895]
[1780621899817,95.71,63105.12,0.0,0.96571,2e-05,2.84297]
[1780621900824,95.71,63103.65,0.0,0.96568,2e-05,2.84507]
[1780621901831,95.72,63106.19,0.0,0.96573,2e-05,2.84155]
[1780621902838,95.72,63107.2,0.0,0.96575,2e-05,2.84018]
[1780621904852,95.72,63116.35,0.0,0.96595,2e-05,2.8275]
[1780621905859,95.72,63118.4,0.0,0.96599,2e-05,2.82469]
[1780621906866,95.72,63119.8,0.0,0.96602,2e-05,2.82281]
[1780621907873,95.72,63112.87,0.0,0.96587,2e-05,2.83256]
[1780621908880,95.72,63109.05,0.0,0.96579,2e-05,2.838]
[1780621909887,95.72,63109.98,0.0,0.96581,2e-05,2.83676]
[1780621910895,95.72,63111.2,0.0,0.96583,2e-05,2.83511]
[1780621911902,95.72,63109.24,0.0,0.96579,2e-05,2.83791]
[1780621913916,95.73,63107.37,0.0,0.96574,2e-05,2.84126]
[1780621915932,95.73,63110.42,0.0,0.9658,2e-05,2.83747]
[1780621916939,95.74,63113.22,0.0,0.96585,2e-05,2.8338]
[1780621917946,95.74,63114.05,0.0,0.96587,2e-05,2.83289]
[1780621919961,95.74,63112.78,0.0,0.96583,2e-05,2.83517]
[1780621920968,95.75,63110.39,0.0,0.96578,2e-05,2.83876]
[1780621921981,95.75,63117.89,0.0,0.96594,2e-05,2.82828]
[1780621923995,95.76,63122.57,0.0,0.96602,2e-05,2.82252]
[1780621926009,95.76,63123.41,0.0,0.96603,2e-05,2.82188]
[1780621928023,95.77,63124.23,0.0,0.96604,2e-05,2.82127]
[1780621929030,95.77,63125.19,0.0,0.96606,2e-05,2.82021]
[1780621930042,95.77,63126.25,0.0,0.96608,2e-05,2.819]
[1780621931049,95.77,63130.61,0.0,0.96617,2e-05,2.81294]
[1780621932060,95.77,63139.39,0.0,0.96635,2e-05,2.80085]
[1780621933064,95.78,63143.11,0.0,0.96642,2e-05,2.79591]
[1780621934071,95.78,63146.26,0.0,0.96649,2e-05,2.79168]
[1780621935078,95.78,63147.12,0.0,0.9665,2e-05,2.79063]
[1780621935503,95.78,63147.12,0.0,0.9665,2e-05,2.79063]
[1780621935546,95.78,63147.12,0.0,0.9665,2e-05,2.79063]
[1780621936085,95.78,63144.31,0.0,0.96644,2e-05,2.79465]
[1780621938508,95.78,63143.74,0.0,0.96643,2e-05,2.79569]
[1780621939106,95.78,63142.84,0.0,0.96641,2e-05,2.79706]
[1780621942128,95.79,63145.01,0.0,0.96645,2e-05,2.79443]
[1780621943134,95.79,63147.37,0.0,0.9665,2e-05,2.7913]
[1780621944141,95.79,63141.99,0.0,0.96638,2e-05,2.79887]
[1780621945148,95.79,63137.69,0.0,0.96629,2e-05,2.80495]
[1780621946155,95.79,63140.86,0.0,0.96635,2e-05,2.80067]
[1780621947162,95.79,63144.28,0.0,0.96642,2e-05,2.79606]
[1780621949176,95.8,63145.3,0.0,0.96644,2e-05,2.7949]
[1780621950183,95.8,63146.3,0.0,0.96646,2e-05,2.79365]
[1780621952197,95.8,63150.13,0.0,0.96657,2e-05,2.78542]
[1780621953205,95.8,63152.01,0.0,0.96661,2e-05,2.78298]
[1780621954212,95.8,63152.9,0.0,0.96662,2e-05,2.7819]
[1780621955219,95.81,63153.7,0.0,0.96664,2e-05,2.78096]
[1780621956226,95.81,63157.75,0.0,0.96672,2e-05,2.77554]
[1780621957233,95.81,63160.48,0.0,0.96677,2e-05,2.77195]
[1780621958245,95.81,63166.28,0.0,0.96689,2e-05,2.76416]
[1780621959252,95.81,63161.05,0.0,0.96678,2e-05,2.77153]
[1780621960259,95.81,63162.94,0.0,0.96682,2e-05,2.7691]
[1780621961266,95.82,63159.77,0.0,0.96675,2e-05,2.77364]
[1780621962274,95.82,63164.65,0.0,0.96685,2e-05,2.7671]
[1780621963281,95.82,63168.29,0.0,0.96692,2e-05,2.76229]
[1780621964288,95.82,63170.52,0.0,0.96696,2e-05,2.75943]
[1780621965295,95.82,63172.44,0.0,0.967,2e-05,2.75699]
[1780621966302,95.83,63171.04,0.0,0.96697,2e-05,2.75911]
[1780621967309,95.83,63169.49,0.0,0.96693,2e-05,2.76143]
[1780621968316,95.83,63171.23,0.0,0.96697,2e-05,2.75923]
[1780621969323,95.83,63174.29,0.0,0.96703,2e-05,2.75524]
[1780621970330,95.83,63171.55,0.0,0.96697,2e-05,2.75919]
[1780621971337,95.84,63169.96,0.0,0.96693,2e-05,2.76157]
[1780621972344,95.84,63177.52,0.0,0.96708,2e-05,2.75141]
[1780621974193,95.84,63177.52,0.0,0.96708,2e-05,2.75141]
[1780621974234,95.84,63206.72,0.0,0.96767,2e-05,2.71192]
[1780621974805,95.84,63206.72,0.0,0.96767,2e-05,2.71192]
[1780621974854,95.84,63212.7,0.0,0.96779,2e-05,2.70388]
[1780621976008,95.84,63212.7,0.0,0.96779,2e-05,2.70388]
[1780621976037,95.84,63210.09,0.0,0.96774,2e-05,2.70762]
[1780621977016,95.84,63210.09,0.0,0.96774,2e-05,2.70762]
[1780621977642,95.85,63209.63,0.0,0.96772,2e-05,2.70852]
[1780621978120,95.85,63209.63,0.0,0.96772,2e-05,2.70852]
[1780621978221,95.85,63219.75,0.0,0.96793,2e-05,2.69492]
[1780621979017,95.85,63219.75,0.0,0.96793,2e-05,2.69492]
[1780621979069,95.85,63223.31,0.0,0.96799,2e-05,2.69043]
[1780621980409,95.86,63225.89,0.0,0.96804,2e-05,2.68758]
[1780621981416,95.86,63212.82,0.0,0.96777,2e-05,2.70549]
[1780621982422,95.86,63210.19,0.0,0.96771,2e-05,2.70933]
[1780621983431,95.86,63207.2,0.0,0.96765,2e-05,2.71341]
[1780621984446,95.87,63203.29,0.0,0.96757,2e-05,2.71897]
[1780621987466,95.88,63201.09,0.0,0.96751,2e-05,2.72272]
[1780621992502,95.89,63201.39,0.0,0.9675,2e-05,2.72356]
[1780621995522,95.9,63194.53,0.0,0.96735,2e-05,2.73362]
[1780621996530,95.9,63190.27,0.0,0.96726,2e-05,2.73965]
[1780621997537,95.9,63187.13,0.0,0.9672,2e-05,2.74414]
[1780622001564,95.91,63183.81,0.0,0.96712,2e-05,2.74951]
[1780622003579,95.91,63180.81,0.0,0.96705,2e-05,2.75401]
[1780622005593,95.92,63182.9,0.0,0.96709,2e-05,2.75155]
[1780622008638,95.92,63174.13,0.0,0.9669,2e-05,2.76412]
[1780622009635,95.93,63170.62,0.0,0.96682,2e-05,2.76911]
[1780622010642,95.93,63167.14,0.0,0.96675,2e-05,2.77405]
[1780622011649,95.93,63165.74,0.0,0.96675,2e-05,2.77293]
[1780622012656,95.93,63167.8,0.0,0.96679,2e-05,2.77026]
[1780622013663,95.93,63165.69,0.0,0.96675,2e-05,2.77331]
[1780622014670,95.94,63167.95,0.0,0.96679,2e-05,2.77037]
[1780622015677,95.94,63164.32,0.0,0.96671,2e-05,2.77552]
[1780622017691,95.94,63170.36,0.0,0.96683,2e-05,2.76754]
[1780622018698,95.94,63173.96,0.0,0.96691,2e-05,2.76277]
[1780622020713,95.95,63180.01,0.0,0.96702,2e-05,2.75485]
[1780622021720,95.95,63189.7,0.0,0.96722,2e-05,2.74182]
[1780622022727,95.95,63197.1,0.0,0.96737,2e-05,2.73197]
[1780622023734,95.95,63198.89,0.0,0.9674,2e-05,2.72977]
[1780622025748,95.96,63195.67,0.0,0.96733,2e-05,2.73461]
[1780622028769,95.96,63198.74,0.0,0.96738,2e-05,2.73111]
[1780622029776,95.97,63194.17,0.0,0.96728,2e-05,2.73755]
[1780622032797,95.97,63192.03,0.0,0.96723,2e-05,2.74111]
[1780622035829,95.98,63195.39,0.0,0.96729,2e-05,2.73717]
[1780622036836,95.98,63198.73,0.0,0.96736,2e-05,2.73285]
[1780622037844,95.99,63202.05,0.0,0.96742,2e-05,2.72857]
[1780622038850,95.99,63206.83,0.0,0.96752,2e-05,2.72209]
[1780622041874,95.99,63221.34,0.0,0.96781,2e-05,2.70254]
[1780622042882,95.99,63228.8,0.0,0.96796,2e-05,2.69255]
[1780622043889,95.99,63226.67,0.0,0.96791,2e-05,2.69547]
[1780622044896,95.99,63215.67,0.0,0.96769,2e-05,2.71035]
[1780622045903,95.99,63210.89,0.0,0.96759,2e-05,2.71684]
[1780622047917,95.99,63214.13,0.0,0.96766,2e-05,2.7125]
[1780622049931,95.99,63209.01,0.0,0.96756,2e-05,2.71948]
[1780622051956,95.99,63204.95,0.0,0.96747,2e-05,2.725]
[1780622052961,95.99,63220.05,0.0,0.96778,2e-05,2.7046]
[1780622053968,95.99,63229.2,0.0,0.96795,2e-05,2.6927]
[1780622054975,95.99,63221.48,0.0,0.9678,2e-05,2.70315]
[1780622055982,95.99,63220.3,0.0,0.96777,2e-05,2.70478]
[1780622056989,96.0,63227.82,0.0,0.96792,2e-05,2.6947]
[1780622057996,96.0,63233.05,0.0,0.96802,2e-05,2.68826]
[1780622061026,96.0,63228.66,0.0,0.96793,2e-05,2.69435]
[1780622063040,96.0,63230.86,0.0,0.96797,2e-05,2.6915]
[1780622064047,96.01,63233.6,0.0,0.96803,2e-05,2.68789]
[1780622067068,96.01,63240.25,0.0,0.96815,2e-05,2.67982]
[1780622069091,96.02,63244.16,0.0,0.96822,2e-05,2.67476]
[1780622070099,96.03,63250.89,0.0,0.96834,2e-05,2.66667]
[1780622071106,96.03,63248.77,0.0,0.96833,2e-05,2.66647]
[1780622076141,96.04,63249.94,0.0,0.96834,2e-05,2.66638]
[1780622078155,96.05,63253.73,0.0,0.96841,2e-05,2.66154]
[1780622083191,96.07,63254.44,0.0,0.96839,2e-05,2.6631]
[1780622085205,96.07,63257.79,0.0,0.96845,2e-05,2.65885]
[1780622087222,96.08,63259.86,0.0,0.96849,2e-05,2.65633]
[1780622089236,96.1,63257.67,0.0,0.96841,2e-05,2.66162]
[1780622091249,96.12,63260.27,0.0,0.96844,2e-05,2.65939]
[1780622093268,96.12,63271.51,0.0,0.96866,2e-05,2.6447]
[1780622094275,96.12,63281.92,0.0,0.96886,2e-05,2.63085]
[1780622095287,96.12,63289.42,0.0,0.96901,2e-05,2.62091]
[1780622096295,96.11,63292.67,0.0,0.96908,2e-05,2.61628]
[1780622097302,96.11,63292.35,0.0,0.96907,2e-05,2.61653]
[1780622101330,96.11,63287.42,0.0,0.96898,2e-05,2.62298]
[1780622102339,96.11,63269.13,0.0,0.96862,2e-05,2.64714]
[1780622103351,96.11,63243.3,0.0,0.96811,2e-05,2.68151]
[1780622104363,96.11,63249.26,0.0,0.96823,2e-05,2.67355]
[1780622105395,96.11,63259.7,0.0,0.96844,2e-05,2.65977]
[1780622106377,96.11,63276.18,0.0,0.96876,2e-05,2.63801]
[1780622107394,96.11,63273.51,0.0,0.96871,2e-05,2.6414]
[1780622108401,96.11,63251.94,0.0,0.96828,2e-05,2.67001]
[1780622109410,96.11,63232.27,0.0,0.96789,2e-05,2.69643]
[1780622110330,96.11,63232.27,0.0,0.96789,2e-05,2.69643]
[1780622110419,96.11,63226.63,0.0,0.96778,2e-05,2.70406]
[1780622112324,96.11,63226.81,0.0,0.96778,2e-05,2.70386]
[1780622112435,96.11,63237.58,0.0,0.968,2e-05,2.68943]
[1780622113442,96.11,63246.53,0.0,0.96817,2e-05,2.67751]
[1780622114449,96.11,63245.65,0.0,0.96815,2e-05,2.67877]
[1780622116464,96.12,63237.73,0.0,0.96799,2e-05,2.68953]
[1780622117470,96.12,63236.48,0.0,0.96797,2e-05,2.69127]
[1780622118478,96.12,63233.97,0.0,0.96792,2e-05,2.6947]
[1780622120493,96.12,63231.81,0.0,0.96787,2e-05,2.69771]
[1780622121500,96.12,63229.43,0.0,0.96782,2e-05,2.70095]
[1780622122507,96.12,63224.91,0.0,0.96773,2e-05,2.70708]
[1780622123514,96.12,63228.21,0.0,0.9678,2e-05,2.70266]
[1780622124521,96.12,63233.42,0.0,0.9679,2e-05,2.6957]
[1780622125536,96.12,63235.59,0.0,0.96795,2e-05,2.69284]
[1780622126536,96.12,63228.8,0.0,0.96781,2e-05,2.70202]
[1780622128550,96.12,63223.92,0.0,0.96771,2e-05,2.70866]
[1780622130564,96.12,63228.19,0.0,0.9678,2e-05,2.70297]
[1780622134593,96.12,63224.69,0.0,0.96776,2e-05,2.70468]
[1780622135600,96.13,63222.6,0.0,0.96772,2e-05,2.70753]
[1780622136607,96.13,63218.71,0.0,0.96764,2e-05,2.7128]
[1780622137615,96.13,63211.45,0.0,0.96749,2e-05,2.72263]
[1780622138622,96.13,63207.77,0.0,0.96742,2e-05,2.72762]
[1780622140636,96.13,63200.57,0.0,0.96727,2e-05,2.73737]
[1780622141643,96.13,63194.85,0.0,0.96715,2e-05,2.74512]
[1780622144665,96.12,63198.16,0.0,0.96722,2e-05,2.74051]
[1780622145671,96.12,63206.84,0.0,0.9674,2e-05,2.72871]
[1780622146678,96.12,63213.7,0.0,0.96754,2e-05,2.71942]
[1780622147685,96.12,63220.02,0.0,0.96766,2e-05,2.7109]
[1780622148729,96.12,63236.87,0.0,0.968,2e-05,2.68827]
[1780622149690,96.12,63236.87,0.0,0.968,2e-05,2.68827]
[1780622149713,96.12,63252.9,0.0,0.96832,2e-05,2.66689]
[1780622150718,96.13,63254.1,0.0,0.96834,2e-05,2.66539]
[1780622152153,96.13,63254.1,0.0,0.96834,2e-05,2.66539]
[1780622154271,96.13,63252.4,0.0,0.96831,2e-05,2.66786]
[1780622154747,96.13,63244.6,0.0,0.96815,2e-05,2.67838]
[1780622156256,96.13,63244.6,0.0,0.96815,2e-05,2.67838]
[1780622156500,96.13,63244.6,0.0,0.96815,2e-05,2.67838]
[1780622156341,96.13,63240.75,0.0,0.96807,2e-05,2.68362]
[1780622157119,96.13,63232.95,0.0,0.96792,2e-05,2.69408]
[1780622157785,96.13,63228.83,0.0,0.96783,2e-05,2.69961]
[1780622160242,96.13,63228.6,0.0,0.96783,2e-05,2.7]
[1780622160334,96.13,63227.81,0.0,0.96781,2e-05,2.70115]
[1780622160804,96.13,63223.61,0.0,0.96773,2e-05,2.70681]
[1780622162234,96.13,63223.61,0.0,0.96773,2e-05,2.70681]
[1780622162277,96.13,63212.48,0.0,0.9675,2e-05,2.7219]
[1780622162831,96.13,63206.04,0.0,0.96737,2e-05,2.73062]
[1780622163838,96.13,63203.45,0.0,0.96732,2e-05,2.73413]
[1780622164845,96.13,63199.8,0.0,0.96724,2e-05,2.73908]
[1780622165852,96.13,63190.22,0.0,0.96705,2e-05,2.7521]
[1780622166881,96.13,63187.52,0.0,0.96699,2e-05,2.75575]
[1780622167866,96.13,63189.48,0.0,0.96704,2e-05,2.75303]
[1780622168873,96.13,63194.18,0.0,0.96713,2e-05,2.74657]
[1780622172901,96.13,63190.28,0.0,0.96705,2e-05,2.75172]
[1780622175926,96.13,63197.32,0.0,0.9672,2e-05,2.74196]
[1780622176933,96.13,63199.86,0.0,0.96725,2e-05,2.73848]
[1780622177940,96.13,63197.02,0.0,0.9672,2e-05,2.74232]
[1780622178947,96.13,63194.01,0.0,0.96713,2e-05,2.74638]
[1780622180962,96.13,63181.94,0.0,0.96689,2e-05,2.76277]
[1780622181969,96.13,63177.69,0.0,0.9668,2e-05,2.76852]
[1780622182976,96.12,63175.41,0.0,0.96676,2e-05,2.77157]
[1780622188016,96.12,63178.21,0.0,0.96682,2e-05,2.76734]
[1780622192678,96.12,63178.08,0.0,0.96686,2e-05,2.76403]
[1780622192739,96.12,63178.08,0.0,0.96686,2e-05,2.76403]
[1780622192750,96.12,63178.08,0.0,0.96686,2e-05,2.76403]
[1780622192791,96.12,63178.08,0.0,0.96686,2e-05,2.76403]
[1780622193138,96.12,63178.08,0.0,0.96686,2e-05,2.76403]
[1780622193162,96.12,63184.08,0.0,0.96698,2e-05,2.75577]
[1780622194053,96.12,63196.39,0.0,0.96723,2e-05,2.739]
[1780622195061,96.12,63197.16,0.0,0.96725,2e-05,2.73789]
[1780622197075,96.12,63199.45,0.0,0.9673,2e-05,2.73474]
[1780622198082,96.12,63209.33,0.0,0.9675,2e-05,2.72134]
[1780622199089,96.12,63204.15,0.0,0.96739,2e-05,2.72836]
[1780622200096,96.12,63201.69,0.0,0.96734,2e-05,2.7317]
[1780622201103,96.12,63197.75,0.0,0.96726,2e-05,2.73704]
[1780622202013,96.12,63197.75,0.0,0.96726,2e-05,2.73704]
[1780622202113,96.12,63208.59,0.0,0.96748,2e-05,2.72233]
[1780622203425,96.12,63208.59,0.0,0.96748,2e-05,2.72233]
[1780622203450,96.12,63223.34,0.0,0.96778,2e-05,2.70243]
[1780622204124,96.12,63221.47,0.0,0.96774,2e-05,2.70499]
[1780622207145,96.12,63217.66,0.0,0.96766,2e-05,2.71024]
[1780622208152,96.12,63222.4,0.0,0.96776,2e-05,2.70388]
[1780622209159,96.12,63224.62,0.0,0.9678,2e-05,2.70093]
[1780622210166,96.12,63228.84,0.0,0.96788,2e-05,2.69531]
[1780622213187,96.12,63240.48,0.0,0.96812,2e-05,2.67981]
[1780622214194,96.12,63243.9,0.0,0.96818,2e-05,2.67537]
[1780622216232,96.12,63253.44,0.0,0.96837,2e-05,2.66282]
[1780622217239,96.12,63256.54,0.0,0.96843,2e-05,2.65881]
[1780622218246,96.12,63264.25,0.0,0.96858,2e-05,2.64849]
[1780622219254,96.12,63266.58,0.0,0.96863,2e-05,2.64533]
[1780622220260,96.12,63264.23,0.0,0.96858,2e-05,2.64839]
[1780622223297,96.12,63240.73,0.0,0.96812,2e-05,2.6795]
[1780622224299,96.12,63228.42,0.0,0.96787,2e-05,2.69608]
[1780622224795,96.12,63228.42,0.0,0.96787,2e-05,2.69608]
[1780622225306,96.12,63231.43,0.0,0.96793,2e-05,2.69209]
[1780622226313,96.12,63227.97,0.0,0.96786,2e-05,2.6968]
[1780622227320,96.12,63233.08,0.0,0.96796,2e-05,2.68999]
[1780622228404,96.12,63233.08,0.0,0.96796,2e-05,2.68999]
[1780622228501,96.12,63235.99,0.0,0.96802,2e-05,2.68615]
[1780622230341,96.12,63242.28,0.0,0.96814,2e-05,2.67787]
[1780622231349,96.13,63257.92,0.0,0.96845,2e-05,2.6571]
[1780622232565,96.13,63257.92,0.0,0.96845,2e-05,2.6571]
[1780622232619,96.12,63277.95,0.0,0.96885,2e-05,2.63049]
[1780622233362,96.12,63285.04,0.0,0.96898,2e-05,2.62111]
[1780622234370,96.12,63282.45,0.0,0.96893,2e-05,2.6245]
[1780622235374,96.12,63282.45,0.0,0.96893,2e-05,2.6245]
[1780622235377,96.12,63274.77,0.0,0.96879,2e-05,2.63461]
[1780622236384,96.12,63270.13,0.0,0.9687,2e-05,2.64071]
[1780622240414,96.12,63260.32,0.0,0.96851,2e-05,2.65351]
[1780622241421,96.12,63261.44,0.0,0.96853,2e-05,2.65195]
[1780622242427,96.12,63265.35,0.0,0.96861,2e-05,2.64669]
[1780622243435,96.12,63269.2,0.0,0.96868,2e-05,2.64153]
[1780622248470,96.12,63268.01,0.0,0.96866,2e-05,2.64284]
[1780622253505,96.11,63278.39,0.0,0.9689,2e-05,2.62574]
[1780622254512,96.11,63284.31,0.0,0.96902,2e-05,2.61792]
[1780622256526,96.11,63287.06,0.0,0.96907,2e-05,2.61428]
[1780622260490,96.11,63285.71,0.0,0.96905,2e-05,2.61603]
[1780622260554,96.11,63298.45,0.0,0.96929,2e-05,2.5993]
[1780622260864,96.11,63298.45,0.0,0.96929,2e-05,2.5993]
[1780622261561,96.11,63305.68,0.0,0.96943,2e-05,2.58987]
[1780622263575,96.11,63301.98,0.0,0.96936,2e-05,2.59478]
[1780622264523,96.11,63301.98,0.0,0.96936,2e-05,2.59478]
[1780622264582,96.11,63298.09,0.0,0.96929,2e-05,2.59989]
[1780622266596,96.11,63300.47,0.0,0.96933,2e-05,2.59682]
[1780622267603,96.11,63303.76,0.0,0.96939,2e-05,2.59254]
[1780622270624,96.11,63305.89,0.0,0.96943,2e-05,2.58985]
[1780622272639,96.12,63311.68,0.0,0.96954,2e-05,2.58237]
[1780622273646,96.11,63314.54,0.0,0.9696,2e-05,2.57843]
[1780622274653,96.11,63320.17,0.0,0.96971,2e-05,2.57091]
[1780622275660,96.11,63323.65,0.0,0.96978,2e-05,2.56621]
[1780622276668,96.11,63320.39,0.0,0.96972,2e-05,2.57025]
[1780622277675,96.11,63322.68,0.0,0.96977,2e-05,2.56709]
[1780622278682,96.1,63325.35,0.0,0.96982,2e-05,2.56345]
[1780622279689,96.1,63335.86,0.0,0.97002,2e-05,2.54968]
[1780622280696,96.1,63341.61,0.0,0.97013,2e-05,2.54211]
[1780622281705,96.1,63349.06,0.0,0.97027,2e-05,2.53239]
[1780622282711,96.1,63356.26,0.0,0.97041,2e-05,2.52303]
[1780622283718,96.08,63353.01,0.0,0.97036,2e-05,2.52614]
[1780622287746,96.08,63343.07,0.0,0.97018,2e-05,2.53847]
[1780622288753,96.08,63345.96,0.0,0.97024,2e-05,2.53462]
[1780622289761,96.08,63352.02,0.0,0.97036,2e-05,2.52672]
[1780622291774,96.06,63335.53,0.0,0.97006,2e-05,2.54674]
[1780622292873,96.06,63336.42,0.0,0.97008,2e-05,2.54545]
[1780622293788,96.06,63332.28,0.0,0.97001,2e-05,2.55065]
[1780622295802,96.06,63340.83,0.0,0.97017,2e-05,2.53931]
[1780622296809,96.06,63341.45,0.0,0.97018,2e-05,2.53838]
[1780622297816,96.05,63337.58,0.0,0.97011,2e-05,2.54323]
[1780622298823,96.05,63335.16,0.0,0.97007,2e-05,2.54621]
[1780622299830,96.05,63327.5,0.0,0.96993,2e-05,2.55596]
[1780622300838,96.05,63326.06,0.0,0.9699,2e-05,2.55765]
[1780622302851,96.05,63313.04,0.0,0.96966,2e-05,2.57421]
[1780622303861,96.05,63318.01,0.0,0.96975,2e-05,2.56781]
[1780622304868,96.05,63327.53,0.0,0.96993,2e-05,2.55554]
[1780622305875,96.05,63330.75,0.0,0.97,2e-05,2.55121]
[1780622307889,96.05,63335.17,0.0,0.97008,2e-05,2.54569]
[1780622308896,96.05,63338.2,0.0,0.97013,2e-05,2.54188]
[1780622310910,96.05,63341.36,0.0,0.97019,2e-05,2.53803]
[1780622311917,96.05,63346.2,0.0,0.97031,2e-05,2.52886]
[1780622313937,96.06,63341.63,0.0,0.97022,2e-05,2.53499]
[1780622314943,96.06,63339.61,0.0,0.97018,2e-05,2.53772]
[1780622315950,96.06,63345.57,0.0,0.97029,2e-05,2.53018]
[1780622318971,96.06,63339.0,0.0,0.97016,2e-05,2.53901]
[1780622319978,96.06,63332.01,0.0,0.97003,2e-05,2.54815]
[1780622320985,96.06,63331.33,0.0,0.97002,2e-05,2.54914]
[1780622321992,96.07,63320.34,0.0,0.96981,2e-05,2.56346]
[1780622322999,96.07,63318.09,0.0,0.96976,2e-05,2.56648]
[1780622324012,96.07,63318.27,0.0,0.96977,2e-05,2.56631]
[1780622325016,96.07,63313.18,0.0,0.96967,2e-05,2.57299]
[1780622326106,96.07,63329.19,0.0,0.96997,2e-05,2.5523]
[1780622327036,96.07,63340.47,0.0,0.97018,2e-05,2.53781]
[1780622328044,96.07,63344.24,0.0,0.97025,2e-05,2.53305]
[1780622329113,96.07,63344.24,0.0,0.97025,2e-05,2.53305]
[1780622329190,96.07,63348.37,0.0,0.97033,2e-05,2.52798]
[1780622331065,96.07,63340.09,0.0,0.97017,2e-05,2.53876]
[1780622332072,96.08,63336.27,0.0,0.9701,2e-05,2.54381]
[1780622332983,96.08,63336.27,0.0,0.9701,2e-05,2.54381]
[1780622333080,96.08,63343.59,0.0,0.97023,2e-05,2.5345]
[1780622334091,96.08,63350.89,0.0,0.97037,2e-05,2.52523]
[1780622335002,96.08,63350.89,0.0,0.97037,2e-05,2.52523]
[1780622335098,96.08,63348.38,0.0,0.97032,2e-05,2.52857]
[1780622336105,96.08,63341.94,0.0,0.9702,2e-05,2.53699]
[1780622338119,96.08,63345.04,0.0,0.97025,2e-05,2.53325]
[1780622340133,96.09,63347.49,0.0,0.97029,2e-05,2.53035]
[1780622341146,96.09,63350.58,0.0,0.97035,2e-05,2.52651]
[1780622342554,96.09,63334.4,0.0,0.97004,2e-05,2.54745]
[1780622344210,96.09,63321.77,0.0,0.9698,2e-05,2.56379]
[1780622345934,96.09,63323.13,0.0,0.96983,2e-05,2.56224]
[1780622347864,96.09,63333.97,0.0,0.97003,2e-05,2.54822]
[1780622348786,96.09,63339.2,0.0,0.97013,2e-05,2.54155]
[1780622349348,96.09,63345.35,0.0,0.97024,2e-05,2.53363]
[1780622350419,96.09,63338.94,0.0,0.97012,2e-05,2.54197]
[1780622351316,96.1,63333.25,0.0,0.97001,2e-05,2.54943]
[1780622352323,96.1,63324.87,0.0,0.96985,2e-05,2.56038]
[1780622353330,96.1,63328.53,0.0,0.96992,2e-05,2.55573]
[1780622354337,96.1,63322.87,0.0,0.96981,2e-05,2.56314]
[1780622358375,96.1,63316.76,0.0,0.96969,2e-05,2.57136]
[1780622359382,96.1,63313.97,0.0,0.96964,2e-05,2.57506]
[1780622362404,96.1,63317.18,0.0,0.9697,2e-05,2.57109]
[1780622363411,96.11,63307.81,0.0,0.96952,2e-05,2.58334]
[1780622364421,96.11,63304.36,0.0,0.96945,2e-05,2.58788]
[1780622365428,96.11,63294.67,0.0,0.96926,2e-05,2.60058]
[1780622366435,96.11,63299.96,0.0,0.96937,2e-05,2.59366]
[1780622367445,96.11,63304.85,0.0,0.96946,2e-05,2.58729]
[1780622368452,96.11,63308.0,0.0,0.96952,2e-05,2.58321]
[1780622369460,96.11,63305.08,0.0,0.96946,2e-05,2.58706]
[1780622371476,96.11,63303.75,0.0,0.96947,2e-05,2.58576]
[1780622373488,96.11,63295.52,0.0,0.96931,2e-05,2.59658]
[1780622374500,96.11,63278.48,0.0,0.96898,2e-05,2.61896]
[1780622375511,96.11,63269.39,0.0,0.9688,2e-05,2.63095]
[1780622376515,96.11,63270.46,0.0,0.96883,2e-05,2.62946]
[1780622378529,96.11,63275.51,0.0,0.96892,2e-05,2.62291]
[1780622380543,96.11,63279.6,0.0,0.969,2e-05,2.61786]
[1780622381550,96.11,63284.33,0.0,0.96909,2e-05,2.61181]
[1780622382557,96.12,63288.71,0.0,0.96917,2e-05,2.60625]
[1780622385578,96.12,63281.13,0.0,0.96902,2e-05,2.6166]
[1780622386585,96.12,63273.52,0.0,0.96887,2e-05,2.62681]
[1780622387592,96.12,63271.29,0.0,0.96882,2e-05,2.62991]
[1780622389606,96.13,63268.45,0.0,0.96876,2e-05,2.63397]
[1780622390613,96.13,63265.78,0.0,0.96871,2e-05,2.63765]
[1780622391620,96.13,63274.18,0.0,0.96887,2e-05,2.6267]
[1780622393635,96.13,63267.56,0.0,0.96874,2e-05,2.63556]
[1780622394648,96.13,63272.88,0.0,0.96884,2e-05,2.62868]
[1780622395655,96.14,63282.44,0.0,0.96902,2e-05,2.61624]
[1780622396662,96.14,63287.29,0.0,0.96911,2e-05,2.61005]
[1780622401697,96.14,63283.42,0.0,0.96904,2e-05,2.61509]
[1780622402704,96.14,63273.54,0.0,0.96885,2e-05,2.6281]
[1780622403713,96.14,63269.02,0.0,0.96876,2e-05,2.63422]
[1780622404718,96.14,63266.56,0.0,0.96871,2e-05,2.63762]
[1780622408752,96.15,63252.84,0.0,0.96843,2e-05,2.6564]
[1780622409760,96.15,63248.81,0.0,0.96835,2e-05,2.66187]
[1780622412780,96.15,63241.18,0.0,0.96819,2e-05,2.67234]
[1780622413787,96.15,63236.8,0.0,0.9681,2e-05,2.67828]
[1780622414795,96.16,63231.3,0.0,0.96798,2e-05,2.68637]
[1780622416808,96.17,63237.57,0.0,0.96809,2e-05,2.67917]
[1780622417820,96.17,63234.24,0.0,0.96802,2e-05,2.6837]
[1780622418827,96.17,63230.55,0.0,0.96795,2e-05,2.68871]
[1780622421848,96.19,63225.42,0.0,0.96782,2e-05,2.69719]
[1780622423862,96.2,63234.7,0.0,0.968,2e-05,2.68554]
[1780622424869,96.2,63238.18,0.0,0.96807,2e-05,2.68094]
[1780622425876,96.2,63240.41,0.0,0.96811,2e-05,2.67803]
[1780622426883,96.2,63228.66,0.0,0.96787,2e-05,2.69384]
[1780622427890,96.2,63226.66,0.0,0.96783,2e-05,2.69658]
[1780622429905,96.21,63229.77,0.0,0.96789,2e-05,2.69287]
[1780622431069,96.21,63234.83,0.0,0.96802,2e-05,2.68298]
[1780622431920,96.21,63244.11,0.0,0.96821,2e-05,2.67064]
[1780622432927,96.21,63248.65,0.0,0.9683,2e-05,2.66467]
[1780622433935,96.21,63255.22,0.0,0.96843,2e-05,2.65603]
[1780622436955,96.21,63255.81,0.0,0.96843,2e-05,2.65558]
[1780622437974,96.22,63261.49,0.0,0.96854,2e-05,2.64815]
[1780622438974,96.22,63265.81,0.0,0.96863,2e-05,2.64256]
[1780622444019,96.22,63253.12,0.0,0.96837,2e-05,2.66007]
[1780622445020,96.23,63248.18,0.0,0.96827,2e-05,2.66676]
[1780622448041,96.23,63244.71,0.0,0.96819,2e-05,2.67167]
[1780622450055,96.23,63235.09,0.0,0.968,2e-05,2.68469]
[1780622451062,96.23,63233.49,0.0,0.96797,2e-05,2.6869]
[1780622452103,96.23,63230.7,0.0,0.96791,2e-05,2.6907]
[1780622453110,96.23,63227.75,0.0,0.96785,2e-05,2.69471]
[1780622454117,96.23,63233.02,0.0,0.96796,2e-05,2.68769]
[1780622455124,96.23,63235.13,0.0,0.968,2e-05,2.68493]
[1780622458146,96.24,63231.77,0.0,0.96793,2e-05,2.68962]
[1780622461730,96.24,63231.38,0.0,0.96792,2e-05,2.69031]
[1780622461738,96.24,63231.38,0.0,0.96792,2e-05,2.69031]
[1780622461809,96.24,63231.38,0.0,0.96792,2e-05,2.69031]
[1780622461999,96.24,63231.38,0.0,0.96792,2e-05,2.69031]
[1780622462017,96.24,63231.38,0.0,0.96792,2e-05,2.69031]
[1780622462236,96.24,63231.38,0.0,0.96792,2e-05,2.69031]
[1780622462184,96.24,63228.73,0.0,0.96786,2e-05,2.69393]
[1780622462311,96.24,63228.73,0.0,0.96786,2e-05,2.69393]
[1780622462353,96.24,63228.73,0.0,0.96786,2e-05,2.69393]
[1780622462497,96.24,63228.73,0.0,0.96786,2e-05,2.69393]
[1780622463191,96.24,63232.5,0.0,0.96794,2e-05,2.68892]
[1780622464198,96.24,63236.88,0.0,0.96802,2e-05,2.68312]
[1780622465205,96.24,63244.88,0.0,0.96818,2e-05,2.6725]
[1780622466216,96.24,63257.94,0.0,0.96844,2e-05,2.6552]
[1780622467222,96.24,63271.79,0.0,0.96871,2e-05,2.63677]
[1780622468229,96.24,63274.25,0.0,0.96876,2e-05,2.63348]
[1780622473305,96.24,63276.96,0.0,0.96882,2e-05,2.6297]
[1780622474271,96.24,63280.91,0.0,0.96889,2e-05,2.62446]
[1780622475278,96.24,63276.57,0.0,0.96881,2e-05,2.63016]
[1780622477292,96.24,63267.81,0.0,0.96864,2e-05,2.64166]
[1780622478299,96.24,63263.27,0.0,0.96855,2e-05,2.64761]
[1780622480315,96.23,63256.48,0.0,0.96842,2e-05,2.65649]
[1780622481322,96.23,63254.35,0.0,0.96838,2e-05,2.65924]
[1780622485354,96.23,63250.62,0.0,0.96831,2e-05,2.66385]
[1780622486358,96.23,63243.48,0.0,0.96817,2e-05,2.67329]
[1780622487365,96.23,63235.6,0.0,0.96801,2e-05,2.68373]
[1780622488372,96.23,63233.29,0.0,0.96797,2e-05,2.68671]
[1780622489379,96.23,63232.12,0.0,0.96795,2e-05,2.68834]
[1780622491393,96.23,63229.79,0.0,0.96793,2e-05,2.68843]
[1780622492400,96.23,63226.24,0.0,0.96786,2e-05,2.69326]
[1780622493407,96.23,63223.45,0.0,0.9678,2e-05,2.69706]
[1780622495426,96.23,63226.37,0.0,0.96785,2e-05,2.69365]
[1780622496433,96.24,63229.49,0.0,0.96792,2e-05,2.6895]
[1780622497440,96.24,63232.94,0.0,0.96798,2e-05,2.68493]
[1780622499458,96.24,63238.12,0.0,0.96809,2e-05,2.67813]
[1780622504493,96.23,63240.44,0.0,0.96814,2e-05,2.67461]
[1780622506507,96.23,63237.87,0.0,0.96809,2e-05,2.67781]
[1780622507708,96.23,63237.87,0.0,0.96809,2e-05,2.67781]
[1780622507736,96.23,63237.87,0.0,0.96809,2e-05,2.67781]
[1780622507743,96.23,63237.87,0.0,0.96809,2e-05,2.67781]
[1780622507760,96.23,63237.87,0.0,0.96809,2e-05,2.67781]
[1780622507768,96.23,63237.87,0.0,0.96809,2e-05,2.67781]
[1780622507843,96.23,63237.87,0.0,0.96809,2e-05,2.67781]
[1780622507951,96.23,63237.87,0.0,0.96809,2e-05,2.67781]
[1780622507996,96.23,63237.87,0.0,0.96809,2e-05,2.67781]
[1780622508033,96.23,63237.87,0.0,0.96809,2e-05,2.67781]
[1780622508141,96.23,63237.87,0.0,0.96809,2e-05,2.67781]
[1780622508235,96.23,63237.87,0.0,0.96809,2e-05,2.67781]
[1780622508293,96.23,63237.87,0.0,0.96809,2e-05,2.67781]
[1780622508167,96.23,63236.66,0.0,0.96807,2e-05,2.6792]
[1780622508409,96.23,63236.66,0.0,0.96807,2e-05,2.6792]
[1780622508461,96.23,63236.66,0.0,0.96807,2e-05,2.6792]
[1780622508488,96.23,63236.66,0.0,0.96807,2e-05,2.6792]
[1780622508520,96.23,63240.36,0.0,0.96814,2e-05,2.67425]
[1780622509528,96.23,63243.52,0.0,0.96821,2e-05,2.66991]
[1780622511542,96.22,63237.57,0.0,0.96809,2e-05,2.67764]
[1780622514564,96.22,63248.8,0.0,0.96831,2e-05,2.6627]
[1780622515572,96.23,63253.26,0.0,0.9684,2e-05,2.65684]
[1780622516578,96.23,63247.69,0.0,0.96829,2e-05,2.66436]
[1780622518156,96.23,63244.25,0.0,0.96822,2e-05,2.66916]
[1780622518592,96.23,63241.87,0.0,0.96817,2e-05,2.67233]
[1780622521613,96.23,63227.35,0.0,0.96788,2e-05,2.69203]
[1780622522620,96.23,63216.37,0.0,0.96766,2e-05,2.70687]
[1780622523627,96.23,63206.85,0.0,0.96746,2e-05,2.71977]
[1780622524634,96.24,63210.29,0.0,0.96753,2e-05,2.71537]
[1780622526648,96.2,63213.31,0.0,0.96764,2e-05,2.70762]
[1780622527655,96.2,63217.23,0.0,0.96772,2e-05,2.70234]
[1780622528662,96.18,63208.96,0.0,0.96758,2e-05,2.71161]
[1780622529669,96.16,63208.63,0.0,0.9676,2e-05,2.71028]
[1780622531683,96.14,63206.46,0.0,0.96758,2e-05,2.71146]
[1780622532950,96.12,63191.65,0.0,0.96731,2e-05,2.72979]
[1780622533704,96.12,63178.16,0.0,0.96703,2e-05,2.74815]
[1780622534719,96.12,63170.5,0.0,0.96688,2e-05,2.75861]
[1780622536760,96.12,63164.42,0.0,0.96675,2e-05,2.76675]
[1780622537884,96.12,63153.65,0.0,0.96653,2e-05,2.78154]
[1780622538752,96.11,63148.19,0.0,0.96643,2e-05,2.78839]
[1780622540767,96.11,63143.8,0.0,0.96634,2e-05,2.79422]
[1780622541774,96.11,63139.46,0.0,0.96625,2e-05,2.8001]
[1780622543788,96.1,63132.51,0.0,0.96611,2e-05,2.80946]
[1780622544795,96.1,63125.97,0.0,0.96597,2e-05,2.81839]
[1780622546809,96.1,63127.64,0.0,0.96601,2e-05,2.81575]
[1780622547816,96.1,63118.13,0.0,0.96582,2e-05,2.82881]
[1780622548826,96.1,63108.97,0.0,0.96562,2e-05,2.84141]
[1780622549831,96.09,63110.89,0.0,0.96567,2e-05,2.83852]
[1780622551845,96.09,63103.8,0.0,0.96556,2e-05,2.84478]
[1780622552853,96.09,63107.1,0.0,0.96563,2e-05,2.83996]
[1780622553863,96.09,63104.31,0.0,0.96558,2e-05,2.84366]
[1780622554871,96.08,63106.53,0.0,0.96563,2e-05,2.84035]
[1780622555877,96.08,63102.8,0.0,0.96555,2e-05,2.84537]
[1780622556884,96.08,63100.4,0.0,0.9655,2e-05,2.84852]
[1780622557891,96.08,63105.07,0.0,0.9656,2e-05,2.84178]
[1780622558898,96.07,63108.09,0.0,0.96567,2e-05,2.83736]
[1780622561919,96.07,63114.83,0.0,0.96582,2e-05,2.82786]
[1780622562928,96.07,63124.35,0.0,0.96602,2e-05,2.81444]
[1780622563935,96.07,63129.53,0.0,0.96613,2e-05,2.80711]
[1780622565949,96.07,63126.22,0.0,0.96606,2e-05,2.81142]
[1780622566956,96.07,63121.96,0.0,0.96598,2e-05,2.81719]
[1780622567964,96.06,63116.32,0.0,0.96586,2e-05,2.82487]
[1780622569978,96.07,63120.64,0.0,0.96595,2e-05,2.81901]
[1780622570985,96.06,63115.86,0.0,0.96585,2e-05,2.8255]
[1780622571992,96.06,63110.18,0.0,0.96573,2e-05,2.83325]
[1780622572999,96.06,63108.02,0.0,0.96569,2e-05,2.83608]
[1780622574006,96.06,63112.27,0.0,0.96578,2e-05,2.82997]
[1780622575013,96.06,63115.14,0.0,0.96584,2e-05,2.82604]
[1780622576020,96.06,63112.03,0.0,0.96578,2e-05,2.83044]
[1780622577027,96.06,63114.19,0.0,0.96582,2e-05,2.82749]
[1780622579041,96.06,63116.21,0.0,0.96586,2e-05,2.82481]
[1780622580049,96.06,63110.76,0.0,0.96575,2e-05,2.83247]
[1780622581060,96.06,63104.68,0.0,0.96562,2e-05,2.84103]
[1780622582067,96.06,63088.13,0.0,0.96526,2e-05,2.86429]
[1780622582957,96.06,63088.13,0.0,0.96526,2e-05,2.86429]
[1780622583074,96.06,63083.74,0.0,0.96517,2e-05,2.87051]
[1780622584084,96.06,63082.55,0.0,0.96514,2e-05,2.87219]
[1780622585901,96.06,63081.93,0.0,0.96513,2e-05,2.87306]
[1780622586099,96.06,63089.12,0.0,0.96528,2e-05,2.86293]
[1780622587106,96.06,63092.07,0.0,0.96534,2e-05,2.85878]
[1780622588113,96.06,63094.26,0.0,0.96539,2e-05,2.85571]
[1780622589120,96.06,63099.83,0.0,0.96551,2e-05,2.84792]
[1780622590127,96.06,63111.54,0.0,0.96576,2e-05,2.83158]
[1780622591140,96.06,63119.05,0.0,0.96592,2e-05,2.82092]
[1780622592146,96.06,63118.75,0.0,0.96592,2e-05,2.82116]
[1780622593153,96.06,63118.4,0.0,0.96591,2e-05,2.82149]
[1780622595818,96.06,63118.95,0.0,0.96592,2e-05,2.82065]
[1780622599196,96.06,63108.44,0.0,0.9657,2e-05,2.83514]
[1780622600203,96.06,63104.36,0.0,0.96562,2e-05,2.84092]
[1780622600803,96.06,63104.36,0.0,0.96562,2e-05,2.84092]
[1780622601210,96.06,63099.63,0.0,0.96551,2e-05,2.8476]
[1780622602217,96.06,63096.75,0.0,0.96545,2e-05,2.85168]
[1780622603225,96.06,63093.83,0.0,0.96539,2e-05,2.85581]
[1780622604231,96.06,63081.63,0.0,0.96513,2e-05,2.87299]
[1780622606248,96.06,63091.11,0.0,0.96533,2e-05,2.85967]
[1780622607253,96.06,63094.78,0.0,0.96541,2e-05,2.85452]
[1780622609269,96.06,63100.81,0.0,0.96554,2e-05,2.8461]
[1780622610276,96.06,63091.88,0.0,0.96535,2e-05,2.85864]
[1780622611285,96.06,63098.29,0.0,0.96552,2e-05,2.84643]
[1780622612292,96.06,63102.98,0.0,0.96562,2e-05,2.83989]
[1780622613415,96.06,63095.52,0.0,0.96546,2e-05,2.85041]
[1780622614306,96.06,63092.91,0.0,0.9654,2e-05,2.8541]
[1780622615313,96.06,63090.57,0.0,0.96535,2e-05,2.85741]
[1780622616320,96.06,63096.7,0.0,0.96548,2e-05,2.84882]
[1780622617327,96.06,63104.78,0.0,0.96565,2e-05,2.83757]
[1780622618334,96.06,63114.05,0.0,0.96585,2e-05,2.8247]
[1780622619341,96.06,63128.43,0.0,0.96615,2e-05,2.80473]
[1780622620348,96.06,63139.29,0.0,0.96638,2e-05,2.78979]
[1780622621355,96.06,63134.55,0.0,0.96628,2e-05,2.79621]
[1780622623370,96.06,63136.02,0.0,0.96631,2e-05,2.79434]
[1780622624377,96.06,63125.0,0.0,0.96608,2e-05,2.8095]
[1780622626391,96.07,63125.62,0.0,0.96609,2e-05,2.80884]
[1780622628405,96.07,63129.66,0.0,0.96617,2e-05,2.80346]
[1780622629412,96.07,63132.29,0.0,0.96623,2e-05,2.79969]
[1780622631431,96.07,63129.91,0.0,0.96618,2e-05,2.803]
[1780622632437,96.06,63142.35,0.0,0.96644,2e-05,2.78569]
[1780622633444,96.06,63142.64,0.0,0.96645,2e-05,2.7852]
[1780622636465,96.06,63144.81,0.0,0.9665,2e-05,2.78194]
[1780622640493,96.06,63148.01,0.0,0.96657,2e-05,2.77721]
[1780622641500,96.06,63153.09,0.0,0.96668,2e-05,2.77015]
[1780622642507,96.06,63155.75,0.0,0.96673,2e-05,2.76643]
[1780622643515,96.06,63159.54,0.0,0.96681,2e-05,2.76118]
[1780622644534,96.05,63166.4,0.0,0.96695,2e-05,2.75175]
[1780622645533,96.05,63190.28,0.0,0.96744,2e-05,2.71925]
[1780622646284,96.05,63190.28,0.0,0.96744,2e-05,2.71925]
[1780622646547,96.05,63194.49,0.0,0.96753,2e-05,2.71352]
[1780622647554,96.06,63193.92,0.0,0.96751,2e-05,2.71435]
[1780622649568,96.06,63196.63,0.0,0.96757,2e-05,2.71075]
[1780622650808,96.06,63194.93,0.0,0.96753,2e-05,2.71309]
[1780622655615,96.06,63203.65,0.0,0.96771,2e-05,2.7015]
[1780622656624,96.06,63207.94,0.0,0.96779,2e-05,2.69578]
[1780622657628,96.06,63212.29,0.0,0.96788,2e-05,2.68999]
[1780622662666,96.06,63210.05,0.0,0.96783,2e-05,2.69338]
[1780622663672,96.06,63205.72,0.0,0.96774,2e-05,2.69928]
[1780622664681,96.07,63203.13,0.0,0.96769,2e-05,2.70283]
[1780622665688,96.07,63208.19,0.0,0.96779,2e-05,2.69607]
[1780622667702,96.07,63211.9,0.0,0.96786,2e-05,2.6912]
[1780622668709,96.07,63208.68,0.0,0.96779,2e-05,2.69561]
[1780622669716,96.07,63204.54,0.0,0.96771,2e-05,2.70125]
[1780622671730,96.07,63202.49,0.0,0.9677,2e-05,2.70095]
[1780622672737,96.07,63198.36,0.0,0.96762,2e-05,2.70657]
[1780622673745,96.07,63196.19,0.0,0.96757,2e-05,2.70954]
[1780622674752,96.07,63191.15,0.0,0.96747,2e-05,2.7164]
[1780622676770,96.07,63182.46,0.0,0.96729,2e-05,2.72823]
[1780622677777,96.07,63189.07,0.0,0.96743,2e-05,2.71927]
[1780622678784,96.07,63191.38,0.0,0.96747,2e-05,2.71617]
[1780622680798,96.07,63196.84,0.0,0.96758,2e-05,2.70883]
[1780622681805,96.07,63202.35,0.0,0.9677,2e-05,2.70144]
[1780622682817,96.07,63211.17,0.0,0.96787,2e-05,2.68961]
[1780622683822,96.07,63206.24,0.0,0.96777,2e-05,2.69632]
[1780622685837,96.08,63209.53,0.0,0.96784,2e-05,2.69201]
[1780622688857,96.08,63212.24,0.0,0.96789,2e-05,2.68858]
[1780622693892,96.08,63207.47,0.0,0.96779,2e-05,2.69537]
[1780622696415,96.08,63209.13,0.0,0.96782,2e-05,2.6932]
[1780622696467,96.08,63209.13,0.0,0.96782,2e-05,2.6932]
[1780622696503,96.08,63209.13,0.0,0.96782,2e-05,2.6932]
[1780622696521,96.08,63209.13,0.0,0.96782,2e-05,2.6932]
[1780622696572,96.08,63209.13,0.0,0.96782,2e-05,2.6932]
[1780622696622,96.08,63212.25,0.0,0.96788,2e-05,2.68914]
[1780622696742,96.08,63212.25,0.0,0.96788,2e-05,2.68914]
[1780622697939,96.08,63224.51,0.0,0.96812,2e-05,2.67277]
[1780622698932,96.08,63233.72,0.0,0.96831,2e-05,2.66037]
[1780622699939,96.08,63242.62,0.0,0.96849,2e-05,2.64844]
[1780622700952,96.08,63240.02,0.0,0.96843,2e-05,2.65185]
[1780622701956,96.08,63229.7,0.0,0.96823,2e-05,2.66554]
[1780622702963,96.08,63236.26,0.0,0.96836,2e-05,2.65671]
[1780622703971,96.08,63241.17,0.0,0.96846,2e-05,2.6501]
[1780622705984,96.08,63249.44,0.0,0.96862,2e-05,2.63901]
[1780622707315,96.08,63273.36,0.0,0.96909,2e-05,2.60739]
[1780622708234,96.08,63273.36,0.0,0.96909,2e-05,2.60739]
[1780622708315,96.08,63282.34,0.0,0.96927,2e-05,2.59562]
[1780622709005,96.08,63282.12,0.0,0.96926,2e-05,2.59594]
[1780622710012,96.08,63277.99,0.0,0.96918,2e-05,2.60139]
[1780622710716,96.08,63277.99,0.0,0.96918,2e-05,2.60139]
[1780622712050,96.08,63268.44,0.0,0.969,2e-05,2.614]
[1780622713044,96.08,63249.67,0.0,0.96863,2e-05,2.63881]
[1780622714052,96.08,63231.95,0.0,0.96828,2e-05,2.66234]
[1780622715060,96.08,63222.54,0.0,0.96809,2e-05,2.67484]
[1780622716066,96.08,63220.49,0.0,0.96805,2e-05,2.67748]
[1780622717074,96.08,63227.29,0.0,0.96819,2e-05,2.66827]
[1780622719088,96.07,63220.85,0.0,0.96806,2e-05,2.67671]
[1780622720095,96.07,63222.88,0.0,0.96811,2e-05,2.67389]
[1780622721102,96.07,63225.08,0.0,0.96815,2e-05,2.67085]
[1780622722110,96.07,63228.84,0.0,0.96823,2e-05,2.66573]
[1780622724132,96.07,63225.24,0.0,0.96816,2e-05,2.67037]
[1780622726154,96.07,63215.71,0.0,0.96797,2e-05,2.68305]
[1780622728172,96.07,63219.95,0.0,0.96805,2e-05,2.67736]
[1780622729184,96.07,63208.44,0.0,0.96782,2e-05,2.69291]
[1780622730188,96.07,63198.37,0.0,0.96762,2e-05,2.70658]
[1780622731195,96.07,63199.44,0.0,0.96767,2e-05,2.70203]
[1780622732202,96.07,63200.8,0.0,0.9677,2e-05,2.70025]
[1780622733338,96.07,63207.67,0.0,0.96784,2e-05,2.69105]
[1780622734216,96.07,63211.04,0.0,0.96791,2e-05,2.68657]
[1780622735223,96.07,63213.26,0.0,0.96795,2e-05,2.68366]
[1780622738245,96.08,63208.76,0.0,0.96785,2e-05,2.68996]
[1780622739252,96.08,63215.03,0.0,0.96798,2e-05,2.68162]
[1780622740139,96.08,63215.03,0.0,0.96798,2e-05,2.68162]
[1780622740160,96.08,63215.03,0.0,0.96798,2e-05,2.68162]
[1780622740237,96.08,63215.03,0.0,0.96798,2e-05,2.68162]
[1780622740255,96.08,63215.03,0.0,0.96798,2e-05,2.68162]
[1780622741267,96.07,63210.77,0.0,0.9679,2e-05,2.6871]
[1780622743281,96.07,63234.52,0.0,0.96837,2e-05,2.65509]
[1780622744668,96.07,63234.52,0.0,0.96837,2e-05,2.65509]
[1780622744297,96.07,63251.27,0.0,0.96871,2e-05,2.63272]
[1780622745297,96.07,63243.31,0.0,0.96855,2e-05,2.64321]
[1780622746304,96.07,63246.45,0.0,0.96861,2e-05,2.63902]
[1780622747311,96.07,63246.57,0.0,0.96862,2e-05,2.63881]
[1780622747719,96.07,63246.57,0.0,0.96862,2e-05,2.63881]
[1780622748318,96.07,63242.05,0.0,0.96853,2e-05,2.64477]
[1780622749329,96.07,63233.72,0.0,0.96836,2e-05,2.65581]
[1780622750336,96.07,63235.79,0.0,0.9684,2e-05,2.653]
[1780622751343,96.07,63232.43,0.0,0.96834,2e-05,2.65741]
[1780622752350,96.07,63228.49,0.0,0.96826,2e-05,2.6626]
[1780622754364,96.06,63223.59,0.0,0.96817,2e-05,2.66899]
[1780622756383,96.06,63226.61,0.0,0.96823,2e-05,2.66477]
[1780622757390,96.06,63229.31,0.0,0.96829,2e-05,2.66099]
[1780622760071,96.06,63227.98,0.0,0.96826,2e-05,2.6626]
[1780622760134,96.06,63227.98,0.0,0.96826,2e-05,2.6626]
[1780622760222,96.06,63227.98,0.0,0.96826,2e-05,2.6626]
[1780622760242,96.06,63227.98,0.0,0.96826,2e-05,2.6626]
[1780622760349,96.06,63227.98,0.0,0.96826,2e-05,2.6626]
[1780622760402,96.06,63227.98,0.0,0.96826,2e-05,2.6626]
[1780622760826,96.06,63228.7,0.0,0.96828,2e-05,2.66156]
[1780622761046,96.06,63228.7,0.0,0.96828,2e-05,2.66156]
[1780622761256,96.06,63228.7,0.0,0.96828,2e-05,2.66156]
[1780622761572,96.06,63228.7,0.0,0.96828,2e-05,2.66156]
[1780622761684,96.06,63228.7,0.0,0.96828,2e-05,2.66156]
[1780622761630,96.06,63219.01,0.0,0.96809,2e-05,2.67444]
[1780622761732,96.06,63219.01,0.0,0.96809,2e-05,2.67444]
[1780622761740,96.06,63219.01,0.0,0.96809,2e-05,2.67444]
[1780622761854,96.06,63219.01,0.0,0.96809,2e-05,2.67444]
[1780622761979,96.06,63219.01,0.0,0.96809,2e-05,2.67444]
[1780622762001,96.06,63219.01,0.0,0.96809,2e-05,2.67444]
[1780622762092,96.06,63219.01,0.0,0.96809,2e-05,2.67444]
[1780622762315,96.06,63219.01,0.0,0.96809,2e-05,2.67444]
[1780622762422,96.06,63219.01,0.0,0.96809,2e-05,2.67444]
[1780622762504,96.06,63219.01,0.0,0.96809,2e-05,2.67444]
[1780622762518,96.06,63219.01,0.0,0.96809,2e-05,2.67444]
[1780622762583,96.06,63219.01,0.0,0.96809,2e-05,2.67444]
[1780622762673,96.06,63215.05,0.0,0.968,2e-05,2.67984]
[1780622762963,96.06,63215.05,0.0,0.968,2e-05,2.67984]
[1780622762993,96.06,63215.05,0.0,0.968,2e-05,2.67984]
[1780622763111,96.06,63215.05,0.0,0.968,2e-05,2.67984]
[1780622763255,96.06,63215.05,0.0,0.968,2e-05,2.67984]
[1780622763364,96.06,63215.05,0.0,0.968,2e-05,2.67984]
[1780622763433,96.06,63215.05,0.0,0.968,2e-05,2.67984]
[1780622763501,96.06,63215.05,0.0,0.968,2e-05,2.67984]
[1780622763610,96.06,63215.05,0.0,0.968,2e-05,2.67984]
[1780622763646,96.06,63215.05,0.0,0.968,2e-05,2.67984]
[1780622763750,96.06,63213.5,0.0,0.96797,2e-05,2.68201]
[1780622763755,96.06,63213.5,0.0,0.96797,2e-05,2.68201]
[1780622763884,96.06,63213.5,0.0,0.96797,2e-05,2.68201]
[1780622763975,96.06,63213.5,0.0,0.96797,2e-05,2.68201]
[1780622764004,96.06,63213.5,0.0,0.96797,2e-05,2.68201]
[1780622764025,96.06,63213.5,0.0,0.96797,2e-05,2.68201]
[1780622764084,96.06,63213.5,0.0,0.96797,2e-05,2.68201]
[1780622764272,96.06,63213.5,0.0,0.96797,2e-05,2.68201]
[1780622764419,96.06,63213.5,0.0,0.96797,2e-05,2.68201]
[1780622764476,96.06,63213.5,0.0,0.96797,2e-05,2.68201]
[1780622764658,96.06,63213.5,0.0,0.96797,2e-05,2.68201]
[1780622764735,96.06,63215.03,0.0,0.968,2e-05,2.68004]
[1780622766455,96.06,63211.38,0.0,0.96793,2e-05,2.68511]
[1780622767462,96.06,63218.4,0.0,0.96807,2e-05,2.67577]
[1780622768469,96.06,63218.61,0.0,0.96807,2e-05,2.67559]
[1780622769476,96.07,63213.27,0.0,0.96796,2e-05,2.68285]
[1780622770483,96.07,63218.38,0.0,0.96806,2e-05,2.67608]
[1780622770835,96.07,63218.38,0.0,0.96806,2e-05,2.67608]
[1780622770888,96.07,63218.38,0.0,0.96806,2e-05,2.67608]
[1780622770991,96.07,63218.38,0.0,0.96806,2e-05,2.67608]
[1780622771002,96.07,63218.38,0.0,0.96806,2e-05,2.67608]
[1780622771490,96.07,63220.77,0.0,0.96811,2e-05,2.67297]
[1780622773523,96.07,63218.98,0.0,0.96807,2e-05,2.67547]
[1780622773588,96.07,63218.98,0.0,0.96807,2e-05,2.67547]
[1780622773625,96.07,63218.98,0.0,0.96807,2e-05,2.67547]
[1780622773677,96.07,63218.98,0.0,0.96807,2e-05,2.67547]
[1780622773738,96.07,63218.98,0.0,0.96807,2e-05,2.67547]
[1780622773690,96.07,63211.88,0.0,0.96793,2e-05,2.68509]
[1780622773851,96.07,63211.88,0.0,0.96793,2e-05,2.68509]
[1780622774022,96.07,63211.88,0.0,0.96793,2e-05,2.68509]
[1780622774451,96.07,63211.88,0.0,0.96793,2e-05,2.68509]
[1780622774497,96.07,63211.88,0.0,0.96793,2e-05,2.68509]
[1780622774560,96.07,63211.88,0.0,0.96793,2e-05,2.68509]
[1780622774607,96.07,63211.88,0.0,0.96793,2e-05,2.68509]
[1780622774716,96.07,63211.88,0.0,0.96793,2e-05,2.68509]
[1780622774734,96.07,63211.88,0.0,0.96793,2e-05,2.68509]
[1780622774701,96.07,63205.43,0.0,0.9678,2e-05,2.69385]
[1780622774847,96.07,63205.43,0.0,0.9678,2e-05,2.69385]
[1780622774903,96.07,63205.43,0.0,0.9678,2e-05,2.69385]
[1780622775519,96.07,63200.25,0.0,0.96769,2e-05,2.70069]
[1780622777744,96.07,63200.61,0.0,0.9677,2e-05,2.70006]
[1780622777533,96.07,63197.99,0.0,0.96765,2e-05,2.70345]
[1780622777764,96.07,63197.99,0.0,0.96765,2e-05,2.70345]
[1780622777813,96.07,63197.99,0.0,0.96765,2e-05,2.70345]
[1780622777886,96.07,63197.99,0.0,0.96765,2e-05,2.70345]
[1780622777902,96.07,63197.99,0.0,0.96765,2e-05,2.70345]
[1780622778001,96.07,63197.99,0.0,0.96765,2e-05,2.70345]
[1780622778061,96.07,63197.99,0.0,0.96765,2e-05,2.70345]
[1780622778084,96.07,63197.99,0.0,0.96765,2e-05,2.70345]
[1780622778191,96.07,63197.99,0.0,0.96765,2e-05,2.70345]
[1780622778234,96.07,63197.99,0.0,0.96765,2e-05,2.70345]
[1780622778242,96.07,63197.99,0.0,0.96765,2e-05,2.70345]
[1780622778349,96.07,63197.99,0.0,0.96765,2e-05,2.70345]
[1780622778399,96.07,63197.99,0.0,0.96765,2e-05,2.70345]
[1780622779547,96.06,63224.59,0.0,0.96819,2e-05,2.66742]
[1780622780453,96.06,63224.59,0.0,0.96819,2e-05,2.66742]
[1780622780564,96.06,63241.27,0.0,0.96852,2e-05,2.6451]
[1780622781568,96.06,63245.11,0.0,0.9686,2e-05,2.63995]
[1780622783448,96.06,63245.38,0.0,0.9686,2e-05,2.63955]
[1780622785604,96.06,63249.02,0.0,0.96868,2e-05,2.63461]
[1780622786606,96.06,63255.89,0.0,0.96881,2e-05,2.62548]
[1780622787613,96.06,63258.23,0.0,0.96886,2e-05,2.62237]
[1780622788620,96.06,63266.73,0.0,0.96903,2e-05,2.61095]
[1780622789627,96.05,63270.09,0.0,0.9691,2e-05,2.60633]
[1780622790634,96.05,63273.51,0.0,0.96916,2e-05,2.60165]
[1780622792648,96.05,63270.27,0.0,0.96914,2e-05,2.60244]
[1780622793655,96.05,63264.17,0.0,0.96902,2e-05,2.61049]
[1780622794672,96.05,63250.91,0.0,0.96876,2e-05,2.628]
[1780622795675,96.05,63242.07,0.0,0.96859,2e-05,2.63971]
[1780622796682,96.05,63240.86,0.0,0.96857,2e-05,2.64125]
[1780622797693,96.05,63237.13,0.0,0.96849,2e-05,2.64615]
[1780622798700,96.05,63232.8,0.0,0.96841,2e-05,2.65186]
[1780622800379,96.05,63232.38,0.0,0.9684,2e-05,2.65235]
[1780622804451,96.04,63230.82,0.0,0.96837,2e-05,2.65416]
[1780622804745,96.04,63221.26,0.0,0.96819,2e-05,2.66685]
[1780622805752,96.04,63211.31,0.0,0.96799,2e-05,2.68009]
[1780622806759,96.04,63207.74,0.0,0.96792,2e-05,2.68477]
[1780622808773,96.04,63203.25,0.0,0.96783,2e-05,2.69057]
[1780622810296,96.04,63203.33,0.0,0.96784,2e-05,2.69033]
[1780622810360,96.04,63203.33,0.0,0.96784,2e-05,2.69033]
[1780622810376,96.04,63203.33,0.0,0.96784,2e-05,2.69033]
[1780622810480,96.04,63203.33,0.0,0.96784,2e-05,2.69033]
[1780622810995,96.03,63203.33,0.0,0.96784,2e-05,2.6902]
[1780622811533,96.03,63203.33,0.0,0.96784,2e-05,2.6902]
[1780622811736,96.03,63203.33,0.0,0.96784,2e-05,2.6902]
[1780622811807,96.03,63208.71,0.0,0.96795,2e-05,2.68283]
[1780622812814,96.03,63214.28,0.0,0.96806,2e-05,2.67524]
[1780622815033,96.03,63215.07,0.0,0.96808,2e-05,2.67408]
[1780622816358,96.03,63213.84,0.0,0.96805,2e-05,2.67563]
[1780622816654,96.03,63208.16,0.0,0.96794,2e-05,2.68303]
[1780622818490,96.03,63209.9,0.0,0.96798,2e-05,2.68069]
[1780622819344,96.02,63209.92,0.0,0.96798,2e-05,2.68044]
[1780622819868,96.02,63201.43,0.0,0.96781,2e-05,2.69174]
[1780622821728,96.02,63201.43,0.0,0.96781,2e-05,2.69174]
[1780622821799,96.02,63196.89,0.0,0.96773,2e-05,2.69758]
[1780622822250,96.02,63196.89,0.0,0.96773,2e-05,2.69758]
[1780622822351,96.02,63206.28,0.0,0.96792,2e-05,2.68493]
[1780622823255,96.02,63211.6,0.0,0.96802,2e-05,2.67767]
[1780622823896,96.02,63205.39,0.0,0.9679,2e-05,2.6859]
[1780622826315,96.02,63204.44,0.0,0.96788,2e-05,2.68705]
[1780622826416,96.02,63199.34,0.0,0.96778,2e-05,2.6938]
[1780622828176,96.01,63198.46,0.0,0.96777,2e-05,2.69484]
[1780622828312,96.01,63198.46,0.0,0.96777,2e-05,2.69484]
[1780622828932,96.01,63207.29,0.0,0.96795,2e-05,2.68269]
[1780622829939,96.01,63211.05,0.0,0.96803,2e-05,2.67753]
[1780622830946,96.01,63218.86,0.0,0.96818,2e-05,2.66696]
[1780622831953,96.01,63227.14,0.0,0.96835,2e-05,2.65581]
[1780622832963,96.01,63230.8,0.0,0.96842,2e-05,2.65087]
[1780622833971,96.01,63225.82,0.0,0.96832,2e-05,2.65745]
[1780622834978,96.01,63220.63,0.0,0.96822,2e-05,2.66431]
[1780622838000,96.0,63228.48,0.0,0.96838,2e-05,2.6536]
[1780622839006,96.0,63235.7,0.0,0.96853,2e-05,2.64392]
[1780622840017,96.0,63236.28,0.0,0.96854,2e-05,2.64311]
[1780622841768,96.0,63236.28,0.0,0.96854,2e-05,2.64311]
[1780622842001,96.0,63236.96,0.0,0.96855,2e-05,2.64212]
[1780622842135,96.0,63236.96,0.0,0.96855,2e-05,2.64212]
[1780622842234,96.0,63236.96,0.0,0.96855,2e-05,2.64212]
[1780622842802,96.0,63236.96,0.0,0.96855,2e-05,2.64212]
[1780622842659,96.0,63239.25,0.0,0.9686,2e-05,2.63905]
[1780622842993,96.0,63239.25,0.0,0.9686,2e-05,2.63905]
[1780622844044,96.0,63230.6,0.0,0.96843,2e-05,2.65051]
[1780622847065,96.0,63227.67,0.0,0.96837,2e-05,2.65425]
[1780622848072,96.0,63224.74,0.0,0.96831,2e-05,2.6581]
[1780622849082,96.0,63228.55,0.0,0.96839,2e-05,2.65295]
[1780622850407,96.0,63228.55,0.0,0.96839,2e-05,2.65295]
[1780622850510,96.0,63239.16,0.0,0.9686,2e-05,2.63878]
[1780622851171,96.0,63244.44,0.0,0.96874,2e-05,2.62861]
[1780622852368,96.0,63244.44,0.0,0.96874,2e-05,2.62861]
[1780622852473,96.0,63240.54,0.0,0.96866,2e-05,2.63376]
[1780622853184,96.0,63236.2,0.0,0.96858,2e-05,2.63949]
[1780622856206,95.99,63231.77,0.0,0.96849,2e-05,2.64527]
[1780622857450,95.99,63231.77,0.0,0.96849,2e-05,2.64527]
[1780622857478,95.99,63231.77,0.0,0.96849,2e-05,2.64527]
[1780622857492,95.99,63231.77,0.0,0.96849,2e-05,2.64527]
[1780622857736,95.99,63231.77,0.0,0.96849,2e-05,2.64527]
[1780622857776,95.99,63232.36,0.0,0.96851,2e-05,2.6444]
[1780622859227,95.99,63224.56,0.0,0.96835,2e-05,2.65474]
[1780622860234,95.99,63224.74,0.0,0.96836,2e-05,2.65444]
[1780622861241,95.99,63226.84,0.0,0.9684,2e-05,2.65158]
[1780622862270,95.99,63226.84,0.0,0.9684,2e-05,2.65158]
[1780622862330,95.99,63226.84,0.0,0.9684,2e-05,2.65158]
[1780622862378,95.99,63226.84,0.0,0.9684,2e-05,2.65158]
[1780622862497,95.99,63226.84,0.0,0.9684,2e-05,2.65158]
[1780622862566,95.99,63226.84,0.0,0.9684,2e-05,2.65158]
[1780622862674,95.99,63226.84,0.0,0.9684,2e-05,2.65158]
[1780622862736,95.99,63226.84,0.0,0.9684,2e-05,2.65158]
[1780622862838,95.99,63228.17,0.0,0.96843,2e-05,2.64969]
[1780622862856,95.99,63228.17,0.0,0.96843,2e-05,2.64969]
[1780622862990,95.99,63228.17,0.0,0.96843,2e-05,2.64969]
[1780622863101,95.99,63228.17,0.0,0.96843,2e-05,2.64969]
[1780622863153,95.99,63228.17,0.0,0.96843,2e-05,2.64969]
[1780622863236,95.99,63228.17,0.0,0.96843,2e-05,2.64969]
[1780622863256,95.99,63227.75,0.0,0.96842,2e-05,2.65025]
[1780622864264,95.99,63230.48,0.0,0.96847,2e-05,2.64656]
[1780622865270,95.99,63232.68,0.0,0.96852,2e-05,2.64359]
[1780622868304,95.99,63236.65,0.0,0.9686,2e-05,2.63818]
[1780622869123,95.99,63236.65,0.0,0.9686,2e-05,2.63818]
[1780622869308,95.99,63249.82,0.0,0.96886,2e-05,2.6207]
[1780622870317,95.99,63251.76,0.0,0.9689,2e-05,2.61811]
[1780622871323,95.99,63251.49,0.0,0.96889,2e-05,2.61846]
[1780622876365,95.99,63257.26,0.0,0.969,2e-05,2.61084]
[1780622877383,95.99,63252.64,0.0,0.96891,2e-05,2.61693]
[1780622878390,95.99,63255.28,0.0,0.96896,2e-05,2.61346]
[1780622878981,95.99,63255.28,0.0,0.96896,2e-05,2.61346]
[1780622879001,95.99,63255.28,0.0,0.96896,2e-05,2.61346]
[1780622879104,95.99,63255.28,0.0,0.96896,2e-05,2.61346]
[1780622879124,95.99,63255.28,0.0,0.96896,2e-05,2.61346]
[1780622879194,95.99,63255.28,0.0,0.96896,2e-05,2.61346]
[1780622879246,95.99,63255.28,0.0,0.96896,2e-05,2.61346]
[1780622879397,95.99,63254.64,0.0,0.96895,2e-05,2.6143]
[1780622880404,95.99,63252.77,0.0,0.96892,2e-05,2.61678]
[1780622885284,95.99,63254.13,0.0,0.96894,2e-05,2.61498]
[1780622885439,95.99,63244.97,0.0,0.96876,2e-05,2.62709]
[1780622886446,95.99,63240.47,0.0,0.96867,2e-05,2.63305]
[1780622887492,95.99,63240.47,0.0,0.96867,2e-05,2.63305]
[1780622887533,95.99,63240.47,0.0,0.96867,2e-05,2.63305]
[1780622887550,95.99,63240.47,0.0,0.96867,2e-05,2.63305]
[1780622887740,95.99,63240.47,0.0,0.96867,2e-05,2.63305]
[1780622887836,95.99,63240.66,0.0,0.96868,2e-05,2.63275]
[1780622891484,95.99,63222.7,0.0,0.96832,2e-05,2.65655]
[1780622893499,95.98,63233.01,0.0,0.96853,2e-05,2.64272]
[1780622894507,95.98,63236.88,0.0,0.96861,2e-05,2.63751]
[1780622895655,95.98,63236.88,0.0,0.96861,2e-05,2.63751]
[1780622895745,95.98,63249.94,0.0,0.96887,2e-05,2.62016]
[1780622896523,95.98,63252.05,0.0,0.96891,2e-05,2.61734]
[1780622897530,95.98,63256.42,0.0,0.96899,2e-05,2.61157]
[1780622899544,95.98,63258.7,0.0,0.96904,2e-05,2.60857]
[1780622900551,95.98,63252.38,0.0,0.96891,2e-05,2.61691]
[1780622901559,95.98,63248.67,0.0,0.96884,2e-05,2.62183]
[1780622902602,95.98,63248.67,0.0,0.96884,2e-05,2.62183]
[1780622902648,95.98,63248.67,0.0,0.96884,2e-05,2.62183]
[1780622902699,95.98,63248.67,0.0,0.96884,2e-05,2.62183]
[1780622902738,95.98,63248.67,0.0,0.96884,2e-05,2.62183]
[1780622902742,95.98,63248.67,0.0,0.96884,2e-05,2.62183]
[1780622902839,95.98,63247.88,0.0,0.96883,2e-05,2.62286]
[1780622904777,95.98,63247.04,0.0,0.96881,2e-05,2.62396]
[1780622904854,95.98,63246.69,0.0,0.9688,2e-05,2.62441]
[1780622904896,95.98,63246.69,0.0,0.9688,2e-05,2.62441]
[1780622905197,95.98,63246.69,0.0,0.9688,2e-05,2.62441]
[1780622905238,95.98,63246.69,0.0,0.9688,2e-05,2.62441]
[1780622905660,95.98,63246.69,0.0,0.9688,2e-05,2.62441]
[1780622905735,95.98,63246.69,0.0,0.9688,2e-05,2.62441]
[1780622905815,95.98,63261.45,0.0,0.96909,2e-05,2.60492]
[1780622905921,95.98,63261.45,0.0,0.96909,2e-05,2.60492]
[1780622905994,95.98,63261.45,0.0,0.96909,2e-05,2.60492]
[1780622906038,95.98,63261.45,0.0,0.96909,2e-05,2.60492]
[1780622906234,95.98,63261.45,0.0,0.96909,2e-05,2.60492]
[1780622906284,95.98,63261.45,0.0,0.96909,2e-05,2.60492]
[1780622906340,95.98,63261.45,0.0,0.96909,2e-05,2.60492]
[1780622906487,95.98,63261.45,0.0,0.96909,2e-05,2.60492]
[1780622906605,95.98,63267.67,0.0,0.96921,2e-05,2.59674]
[1780622907610,95.98,63267.33,0.0,0.9692,2e-05,2.59724]
[1780622909624,95.98,63271.13,0.0,0.96928,2e-05,2.59232]
[1780622912881,95.98,63271.25,0.0,0.96931,2e-05,2.58909]
[1780622912989,95.98,63271.28,0.0,0.96931,2e-05,2.58909]
[1780622913008,95.98,63271.28,0.0,0.96931,2e-05,2.58909]
[1780622913236,95.98,63271.28,0.0,0.96931,2e-05,2.58909]
[1780622913652,95.99,63270.85,0.0,0.9693,2e-05,2.5897]
[1780622914676,95.99,63274.71,0.0,0.96938,2e-05,2.58468]
[1780622916696,95.99,63264.71,0.0,0.96918,2e-05,2.59784]
[1780622917703,95.99,63260.57,0.0,0.9691,2e-05,2.60328]
[1780622918138,95.99,63260.57,0.0,0.9691,2e-05,2.60328]
[1780622918190,95.99,63260.57,0.0,0.9691,2e-05,2.60328]
[1780622918240,95.99,63260.57,0.0,0.9691,2e-05,2.60328]
[1780622918346,95.99,63260.57,0.0,0.9691,2e-05,2.60328]
[1780622918360,95.99,63260.57,0.0,0.9691,2e-05,2.60328]
[1780622918499,95.99,63260.57,0.0,0.9691,2e-05,2.60328]
[1780622918718,95.99,63258.14,0.0,0.96906,2e-05,2.60655]
[1780622919491,95.99,63258.14,0.0,0.96906,2e-05,2.60655]
[1780622919827,95.99,63235.38,0.0,0.96861,2e-05,2.63665]
[1780622920728,95.99,63228.76,0.0,0.96848,2e-05,2.64541]
[1780622922743,95.99,63234.27,0.0,0.96859,2e-05,2.63798]
[1780622923750,95.98,63236.01,0.0,0.96862,2e-05,2.63563]
[1780622925764,95.98,63233.29,0.0,0.96857,2e-05,2.63917]
[1780622926771,95.98,63236.98,0.0,0.96864,2e-05,2.63422]
[1780622927778,95.98,63239.3,0.0,0.96869,2e-05,2.63111]
[1780622928901,95.98,63239.3,0.0,0.96869,2e-05,2.63111]
[1780622928933,95.98,63239.41,0.0,0.96869,2e-05,2.63094]
[1780622928953,95.98,63239.41,0.0,0.96869,2e-05,2.63094]
[1780622928985,95.98,63239.41,0.0,0.96869,2e-05,2.63094]
[1780622929095,95.98,63239.41,0.0,0.96869,2e-05,2.63094]
[1780622929237,95.98,63239.41,0.0,0.96869,2e-05,2.63094]
[1780622929792,95.98,63236.2,0.0,0.96863,2e-05,2.63517]
[1780622930799,95.98,63232.2,0.0,0.96855,2e-05,2.64045]
[1780622931669,95.98,63232.2,0.0,0.96855,2e-05,2.64045]
[1780622931806,95.98,63237.64,0.0,0.96866,2e-05,2.63318]
[1780622932841,95.98,63237.64,0.0,0.96866,2e-05,2.63318]
[1780622932878,95.98,63237.64,0.0,0.96866,2e-05,2.63318]
[1780622932893,95.98,63237.64,0.0,0.96866,2e-05,2.63318]
[1780622932930,95.98,63242.57,0.0,0.96876,2e-05,2.62662]
[1780622933001,95.98,63242.57,0.0,0.96876,2e-05,2.62662]
[1780622933820,95.98,63244.67,0.0,0.9688,2e-05,2.62382]
[1780622934827,95.98,63249.9,0.0,0.9689,2e-05,2.61689]
[1780622935838,95.98,63247.51,0.0,0.96886,2e-05,2.62005]
[1780622936963,95.98,63246.79,0.0,0.96884,2e-05,2.62099]
[1780622937000,95.98,63246.79,0.0,0.96884,2e-05,2.62099]
[1780622937015,95.98,63246.79,0.0,0.96884,2e-05,2.62099]
[1780622937020,95.98,63246.79,0.0,0.96884,2e-05,2.62099]
[1780622937239,95.98,63246.79,0.0,0.96884,2e-05,2.62099]
[1780622937339,95.98,63246.79,0.0,0.96884,2e-05,2.62099]
[1780622937850,95.98,63247.47,0.0,0.96885,2e-05,2.62008]
[1780622937973,95.98,63247.47,0.0,0.96885,2e-05,2.62008]
[1780622938004,95.98,63247.47,0.0,0.96885,2e-05,2.62008]
[1780622938031,95.98,63247.47,0.0,0.96885,2e-05,2.62008]
[1780622938235,95.98,63247.47,0.0,0.96885,2e-05,2.62008]
[1780622938334,95.98,63247.47,0.0,0.96885,2e-05,2.62008]
[1780622938363,95.98,63247.47,0.0,0.96885,2e-05,2.62008]
[1780622938491,95.98,63247.47,0.0,0.96885,2e-05,2.62008]
[1780622938675,95.98,63247.47,0.0,0.96885,2e-05,2.62008]
[1780622938735,95.98,63247.47,0.0,0.96885,2e-05,2.62008]
[1780622938845,95.98,63247.47,0.0,0.96885,2e-05,2.62008]
[1780622938856,95.98,63249.77,0.0,0.9689,2e-05,2.61703]
[1780622939034,95.98,63249.77,0.0,0.9689,2e-05,2.61703]
[1780622939141,95.98,63249.77,0.0,0.9689,2e-05,2.61703]
[1780622939193,95.98,63249.77,0.0,0.9689,2e-05,2.61703]
[1780622939287,95.98,63249.77,0.0,0.9689,2e-05,2.61703]
[1780622939401,95.98,63249.77,0.0,0.9689,2e-05,2.61703]
[1780622939556,95.98,63249.77,0.0,0.9689,2e-05,2.61703]
[1780622939588,95.98,63249.77,0.0,0.9689,2e-05,2.61703]
[1780622939614,95.98,63249.77,0.0,0.9689,2e-05,2.61703]
[1780622939738,95.98,63249.77,0.0,0.9689,2e-05,2.61703]
[1780622939844,95.98,63249.77,0.0,0.9689,2e-05,2.61703]
[1780622939863,95.98,63246.49,0.0,0.96884,2e-05,2.62136]
[1780622940109,95.98,63246.49,0.0,0.96884,2e-05,2.62136]
[1780622940217,95.98,63246.49,0.0,0.96884,2e-05,2.62136]
[1780622940234,95.98,63246.49,0.0,0.96884,2e-05,2.62136]
[1780622940600,95.98,63246.49,0.0,0.96884,2e-05,2.62136]
[1780622940651,95.98,63246.49,0.0,0.96884,2e-05,2.62136]
[1780622940870,95.98,63250.41,0.0,0.96891,2e-05,2.61617]
[1780622941020,95.98,63250.41,0.0,0.96891,2e-05,2.61617]
[1780622941118,95.98,63250.41,0.0,0.96891,2e-05,2.61617]
[1780622941741,95.98,63250.41,0.0,0.96891,2e-05,2.61617]
[1780622941878,95.98,63256.01,0.0,0.96902,2e-05,2.60879]
[1780622942884,95.98,63257.02,0.0,0.96904,2e-05,2.60747]
[1780622944902,95.98,63255.15,0.0,0.969,2e-05,2.60995]
[1780622946907,95.98,63254.97,0.0,0.969,2e-05,2.6102]
[1780622946959,95.98,63251.16,0.0,0.96893,2e-05,2.61523]
[1780622947065,95.98,63251.16,0.0,0.96893,2e-05,2.61523]
[1780622947287,95.98,63251.16,0.0,0.96893,2e-05,2.61523]
[1780622947923,95.98,63246.41,0.0,0.96883,2e-05,2.62151]
[1780622948482,95.98,63246.41,0.0,0.96883,2e-05,2.62151]
[1780622948931,95.98,63249.03,0.0,0.96888,2e-05,2.61803]
[1780622950368,95.98,63249.61,0.0,0.9689,2e-05,2.61726]
[1780622950945,95.98,63241.73,0.0,0.96874,2e-05,2.62768]
[1780622951952,95.98,63236.61,0.0,0.96864,2e-05,2.63444]
[1780622954974,95.98,63237.98,0.0,0.96867,2e-05,2.63252]
[1780622957733,95.98,63237.54,0.0,0.96866,2e-05,2.63307]
[1780622957835,95.98,63234.77,0.0,0.96861,2e-05,2.63668]
[1780622957995,95.98,63240.54,0.0,0.96872,2e-05,2.62903]
[1780622959273,95.98,63246.09,0.0,0.96883,2e-05,2.62164]
[1780622960017,95.98,63244.66,0.0,0.9688,2e-05,2.62353]
[1780622961800,95.98,63244.66,0.0,0.9688,2e-05,2.62353]
[1780622961870,95.98,63242.07,0.0,0.96875,2e-05,2.62693]
[1780622962648,95.98,63242.07,0.0,0.96875,2e-05,2.62693]
[1780622962669,95.98,63239.05,0.0,0.96869,2e-05,2.6309]
[1780622963030,95.98,63243.58,0.0,0.96878,2e-05,2.6249]
[1780622964039,95.98,63251.28,0.0,0.96893,2e-05,2.61471]
[1780622965046,95.98,63257.37,0.0,0.96905,2e-05,2.60667]
[1780622966053,95.98,63257.71,0.0,0.96906,2e-05,2.60624]
[1780622967060,95.98,63258.87,0.0,0.96908,2e-05,2.60473]
[1780622968067,95.98,63260.8,0.0,0.96912,2e-05,2.6022]
[1780622969074,95.98,63262.08,0.0,0.96914,2e-05,2.60054]
[1780622970081,95.98,63256.92,0.0,0.96904,2e-05,2.60735]
[1780622971088,95.98,63254.76,0.0,0.96904,2e-05,2.6071]
[1780622972095,95.98,63259.66,0.0,0.96913,2e-05,2.60066]
[1780622973102,95.98,63252.59,0.0,0.96899,2e-05,2.60998]
[1780622974109,95.98,63254.42,0.0,0.96903,2e-05,2.60759]
[1780622975118,95.98,63258.04,0.0,0.9691,2e-05,2.60283]
[1780622977132,95.98,63256.02,0.0,0.96906,2e-05,2.60552]
[1780622980153,95.98,63257.92,0.0,0.96909,2e-05,2.60306]
[1780622981160,95.98,63259.17,0.0,0.96912,2e-05,2.60143]
[1780622983422,95.98,63265.1,0.0,0.96923,2e-05,2.5937]
[1780622984181,95.98,63263.58,0.0,0.9692,2e-05,2.59569]
[1780622985188,95.98,63261.52,0.0,0.96916,2e-05,2.59843]
[1780622987202,95.98,63260.26,0.0,0.96914,2e-05,2.60013]
[1780622989216,95.98,63261.28,0.0,0.96916,2e-05,2.59884]
[1780622990223,95.98,63256.1,0.0,0.96906,2e-05,2.60567]
[1780622991230,95.98,63257.32,0.0,0.96908,2e-05,2.60408]
[1780622992237,95.98,63260.47,0.0,0.96914,2e-05,2.59995]
[1780622993244,95.98,63262.55,0.0,0.96918,2e-05,2.59722]
[1780622997274,95.98,63264.67,0.0,0.96922,2e-05,2.59453]
[1780622998281,95.98,63270.47,0.0,0.96933,2e-05,2.58694]
[1780622999288,95.98,63276.5,0.0,0.96945,2e-05,2.57908]
[1780623001013,95.98,63276.5,0.0,0.96945,2e-05,2.57908]
[1780623000380,95.98,63280.85,0.0,0.96953,2e-05,2.57343]
[1780623001273,95.98,63280.85,0.0,0.96953,2e-05,2.57343]
[1780623001414,95.98,63295.69,0.0,0.96982,2e-05,2.55412]
[1780623002417,95.98,63301.46,0.0,0.96993,2e-05,2.5467]
[1780623003437,95.98,63305.92,0.0,0.97001,2e-05,2.54092]
[1780623004447,95.99,63328.75,0.0,0.97044,2e-05,2.51163]
[1780623005180,95.99,63328.75,0.0,0.97044,2e-05,2.51163]
[1780623005490,95.99,63327.06,0.0,0.97041,2e-05,2.51391]
[1780623006826,95.99,63327.06,0.0,0.97041,2e-05,2.51391]
[1780623006865,95.99,63318.5,0.0,0.97024,2e-05,2.52508]
[1780623007490,95.99,63312.7,0.0,0.97013,2e-05,2.53246]
[1780623008499,95.99,63325.0,0.0,0.97037,2e-05,2.51652]
[1780623009506,95.99,63325.66,0.0,0.97038,2e-05,2.51568]
[1780623010638,95.99,63325.66,0.0,0.97038,2e-05,2.51568]
[1780623010706,95.99,63325.66,0.0,0.97038,2e-05,2.51568]
[1780623010750,95.99,63328.74,0.0,0.97044,2e-05,2.5118]
[1780623011186,95.99,63328.74,0.0,0.97044,2e-05,2.5118]
[1780623011645,95.99,63328.74,0.0,0.97044,2e-05,2.5118]
[1780623012007,95.99,63330.95,0.0,0.97048,2e-05,2.50887]
[1780623012527,95.99,63338.23,0.0,0.97062,2e-05,2.49956]
[1780623013672,95.99,63338.23,0.0,0.97062,2e-05,2.49956]
[1780623013715,95.99,63334.83,0.0,0.97055,2e-05,2.50382]
[1780623014733,95.99,63334.83,0.0,0.97055,2e-05,2.50382]
[1780623014888,95.98,63330.73,0.0,0.97048,2e-05,2.50893]
[1780623015548,95.98,63336.5,0.0,0.97059,2e-05,2.50154]
[1780623016555,95.98,63343.71,0.0,0.97072,2e-05,2.49225]
[1780623017563,95.98,63351.17,0.0,0.97086,2e-05,2.48269]
[1780623018569,95.98,63350.92,0.0,0.97086,2e-05,2.48295]
[1780623019348,95.98,63350.92,0.0,0.97086,2e-05,2.48295]
[1780623019576,95.98,63354.5,0.0,0.97092,2e-05,2.47836]
[1780623020981,95.98,63354.5,0.0,0.97092,2e-05,2.47836]
[1780623021026,95.98,63360.2,0.0,0.97103,2e-05,2.47109]
[1780623021615,95.98,63380.34,0.0,0.9714,2e-05,2.44564]
[1780623022328,95.98,63380.34,0.0,0.9714,2e-05,2.44564]
[1780623022624,95.98,63400.54,0.0,0.97177,2e-05,2.42033]
[1780623023638,95.98,63420.01,0.0,0.97211,2e-05,2.39615]
[1780623024907,95.98,63420.01,0.0,0.97211,2e-05,2.39615]
[1780623024923,95.99,63437.99,0.0,0.97242,2e-05,2.37463]
[1780623025651,95.99,63461.38,0.0,0.97283,2e-05,2.3461]
[1780623027124,95.99,63461.38,0.0,0.97283,2e-05,2.3461]
[1780623026663,96.01,63470.03,0.0,0.97296,2e-05,2.337]
[1780623027765,96.01,63470.03,0.0,0.97296,2e-05,2.337]
[1780623027855,96.03,63470.83,0.0,0.97295,2e-05,2.33792]
[1780623028680,96.05,63473.1,0.0,0.97296,2e-05,2.33719]
[1780623029145,96.05,63473.1,0.0,0.97296,2e-05,2.33719]
[1780623029688,96.05,63471.33,0.0,0.97293,2e-05,2.33954]
[1780623030695,96.08,63478.12,0.0,0.97302,2e-05,2.33335]
[1780623031702,96.08,63489.75,0.0,0.97325,2e-05,2.31635]
[1780623032710,96.13,63494.13,0.0,0.97327,2e-05,2.31538]
[1780623034734,96.15,63488.86,0.0,0.97314,2e-05,2.32413]
[1780623035531,96.15,63488.86,0.0,0.97314,2e-05,2.32413]
[1780623035741,96.18,63477.66,0.0,0.97292,2e-05,2.34006]
[1780623036748,96.2,63470.22,0.0,0.97276,2e-05,2.3513]
[1780623037755,96.23,63457.08,0.0,0.9725,2e-05,2.36927]
[1780623038762,96.26,63446.91,0.0,0.97228,2e-05,2.38483]
[1780623039769,96.26,63444.58,0.0,0.97223,2e-05,2.38781]
[1780623040319,96.26,63444.58,0.0,0.97223,2e-05,2.38781]
[1780623040720,96.26,63444.58,0.0,0.97223,2e-05,2.38781]
[1780623040803,96.26,63438.78,0.0,0.97213,2e-05,2.39507]
[1780623041434,96.26,63438.78,0.0,0.97213,2e-05,2.39507]
[1780623041558,96.26,63438.78,0.0,0.97213,2e-05,2.39507]
[1780623041783,96.27,63439.07,0.0,0.97213,2e-05,2.39481]
[1780623042801,96.27,63436.32,0.0,0.97208,2e-05,2.39831]
[1780623043808,96.27,63428.93,0.0,0.97195,2e-05,2.40754]
[1780623044575,96.27,63428.93,0.0,0.97195,2e-05,2.40754]
[1780623044704,96.27,63428.93,0.0,0.97195,2e-05,2.40754]
[1780623044722,96.27,63428.93,0.0,0.97195,2e-05,2.40754]
[1780623044789,96.27,63428.93,0.0,0.97195,2e-05,2.40754]
[1780623045057,96.27,63428.93,0.0,0.97195,2e-05,2.40754]
[1780623045093,96.27,63429.68,0.0,0.97196,2e-05,2.40669]
[1780623045744,96.27,63429.68,0.0,0.97196,2e-05,2.40669]
[1780623045822,96.27,63426.72,0.0,0.97191,2e-05,2.41043]
[1780623046832,96.27,63418.8,0.0,0.97177,2e-05,2.42034]
[1780623047839,96.27,63414.3,0.0,0.97168,2e-05,2.42599]
[1780623052875,96.27,63418.04,0.0,0.97175,2e-05,2.42154]
[1780623053882,96.27,63424.44,0.0,0.97186,2e-05,2.41363]
[1780623054889,96.27,63429.12,0.0,0.97195,2e-05,2.40789]
[1780623055897,96.27,63431.8,0.0,0.97199,2e-05,2.40465]
[1780623058919,96.28,63425.68,0.0,0.97188,2e-05,2.41246]
[1780623060933,96.28,63428.33,0.0,0.97193,2e-05,2.40931]
[1780623061940,96.28,63424.52,0.0,0.97186,2e-05,2.4141]
[1780623062948,96.28,63420.63,0.0,0.97179,2e-05,2.41899]
[1780623063955,96.28,63418.63,0.0,0.97175,2e-05,2.42153]
[1780623064962,96.28,63424.05,0.0,0.97185,2e-05,2.41485]
[1780623065969,96.28,63426.67,0.0,0.97189,2e-05,2.41166]
[1780623066976,96.28,63424.26,0.0,0.97185,2e-05,2.41471]
[1780623067989,96.28,63418.84,0.0,0.97175,2e-05,2.42151]
[1780623068992,96.28,63406.67,0.0,0.97153,2e-05,2.43673]
[1780623070000,96.28,63409.06,0.0,0.97157,2e-05,2.43377]
[1780623071006,96.28,63416.86,0.0,0.97171,2e-05,2.42407]
[1780623072020,96.29,63416.8,0.0,0.97171,2e-05,2.42419]
[1780623073027,96.29,63412.0,0.0,0.97162,2e-05,2.43021]
[1780623074034,96.29,63407.87,0.0,0.97155,2e-05,2.4354]
[1780623075044,96.29,63396.39,0.0,0.97134,2e-05,2.44979]
[1780623076051,96.29,63389.46,0.0,0.97121,2e-05,2.45849]
[1780623078067,96.29,63391.02,0.0,0.97124,2e-05,2.4565]
[1780623079074,96.29,63395.5,0.0,0.97133,2e-05,2.45085]
[1780623080081,96.29,63397.92,0.0,0.97137,2e-05,2.44781]
[1780623082097,96.29,63400.59,0.0,0.97142,2e-05,2.44446]
[1780623083104,96.29,63405.14,0.0,0.9715,2e-05,2.43877]
[1780623084111,96.29,63409.04,0.0,0.97157,2e-05,2.43391]
[1780623085123,96.29,63414.11,0.0,0.97166,2e-05,2.42786]
[1780623086125,96.29,63425.4,0.0,0.97186,2e-05,2.41411]
[1780623087133,96.3,63429.68,0.0,0.97193,2e-05,2.40911]
[1780623088139,96.33,63431.67,0.0,0.97192,2e-05,2.40977]
[1780623090153,96.4,63435.3,0.0,0.9719,2e-05,2.41144]
[1780623093184,96.44,63430.97,0.0,0.9718,2e-05,2.4175]
[1780623095189,96.48,63435.49,0.0,0.97184,2e-05,2.41514]
[1780623097202,96.49,63438.33,0.0,0.97188,2e-05,2.41223]
[1780623098209,96.49,63452.18,0.0,0.97212,2e-05,2.39544]
[1780623099216,96.49,63452.7,0.0,0.97213,2e-05,2.39488]
[1780623101230,96.5,63446.93,0.0,0.97202,2e-05,2.40241]
[1780623104677,96.5,63432.46,0.0,0.97176,2e-05,2.42097]
[1780623106415,96.5,63435.14,0.0,0.9718,2e-05,2.41764]
[1780623108302,96.51,63437.72,0.0,0.97184,2e-05,2.41536]
[1780623109309,96.52,63440.31,0.0,0.97188,2e-05,2.41246]
[1780623114344,96.53,63442.1,0.0,0.97189,2e-05,2.41178]
[1780623115351,96.54,63444.58,0.0,0.97193,2e-05,2.40902]
[1780623117365,96.54,63448.82,0.0,0.972,2e-05,2.4044]
[1780623118373,96.55,63453.95,0.0,0.97208,2e-05,2.3984]
[1780623119383,96.55,63456.95,0.0,0.97213,2e-05,2.39503]
[1780623120389,96.56,63461.61,0.0,0.97221,2e-05,2.38964]
[1780623121396,96.59,63442.46,0.0,0.97182,2e-05,2.41666]
[1780623122403,96.63,63426.65,0.0,0.9715,2e-05,2.43924]
[1780623123410,96.63,63420.69,0.0,0.97138,2e-05,2.44693]
[1780623126432,96.64,63412.12,0.0,0.97122,2e-05,2.45813]
[1780623127439,96.64,63417.7,0.0,0.97132,2e-05,2.45137]
[1780623130460,96.65,63414.46,0.0,0.97125,2e-05,2.45612]
[1780623131467,96.65,63408.56,0.0,0.97114,2e-05,2.46374]
[1780623133480,96.65,63406.06,0.0,0.97109,2e-05,2.4673]
[1780623135497,96.66,63411.56,0.0,0.97118,2e-05,2.46081]
[1780623137517,96.66,63408.02,0.0,0.97111,2e-05,2.46569]
[1780623139535,96.67,63393.53,0.0,0.97084,2e-05,2.48434]
[1780623140538,96.67,63376.01,0.0,0.97052,2e-05,2.5067]
[1780623142074,96.67,63376.01,0.0,0.97052,2e-05,2.5067]
[1780623142080,96.67,63375.58,0.0,0.97051,2e-05,2.50738]
[1780623143658,96.67,63377.45,0.0,0.97054,2e-05,2.50514]
[1780623145574,96.68,63386.89,0.0,0.97071,2e-05,2.49359]
[1780623146581,96.68,63395.26,0.0,0.97086,2e-05,2.48317]
[1780623147588,96.68,63396.52,0.0,0.97088,2e-05,2.48176]
[1780623148598,96.68,63398.67,0.0,0.97092,2e-05,2.47922]
[1780623149603,96.68,63396.14,0.0,0.97087,2e-05,2.4826]
[1780623154640,96.69,63389.21,0.0,0.97076,2e-05,2.48921]
[1780623155647,96.7,63383.15,0.0,0.97065,2e-05,2.49704]
[1780623158217,96.7,63381.59,0.0,0.97062,2e-05,2.49917]
[1780623158668,96.7,63370.69,0.0,0.97041,2e-05,2.51331]
[1780623159675,96.7,63363.88,0.0,0.97028,2e-05,2.52211]
[1780623160682,96.7,63363.99,0.0,0.97028,2e-05,2.52208]
[1780623161689,96.71,63361.47,0.0,0.97023,2e-05,2.5254]
[1780623163835,96.71,63359.81,0.0,0.9702,2e-05,2.52763]
[1780623164710,96.71,63356.09,0.0,0.97013,2e-05,2.53258]
[1780623165683,96.71,63356.09,0.0,0.97013,2e-05,2.53258]
[1780623165717,96.71,63348.09,0.0,0.96998,2e-05,2.54292]
[1780623166724,96.71,63346.29,0.0,0.96994,2e-05,2.5453]
[1780623167731,96.71,63348.39,0.0,0.96998,2e-05,2.54267]
[1780623170072,96.71,63346.7,0.0,0.96995,2e-05,2.54491]
[1780623170164,96.71,63348.94,0.0,0.96999,2e-05,2.5421]
[1780623171759,96.71,63352.0,0.0,0.97004,2e-05,2.53832]
[1780623176794,96.72,63353.07,0.0,0.97006,2e-05,2.53734]
[1780623179815,96.72,63356.98,0.0,0.97013,2e-05,2.53257]
[1780623180711,96.72,63356.98,0.0,0.97013,2e-05,2.53257]
[1780623180822,96.72,63358.99,0.0,0.97017,2e-05,2.53008]
[1780623183843,96.72,63355.57,0.0,0.9701,2e-05,2.53474]
[1780623184850,96.73,63359.48,0.0,0.97017,2e-05,2.52982]
[1780623185857,96.73,63375.46,0.0,0.97047,2e-05,2.50954]
[1780623186864,96.73,63386.04,0.0,0.97066,2e-05,2.49624]
[1780623187871,96.73,63387.66,0.0,0.97069,2e-05,2.49434]
[1780623189160,96.73,63387.66,0.0,0.97069,2e-05,2.49434]
[1780623189168,96.73,63392.86,0.0,0.97078,2e-05,2.48792]
[1780623191901,96.74,63379.68,0.0,0.97053,2e-05,2.50511]
[1780623192908,96.74,63373.39,0.0,0.97041,2e-05,2.51323]
[1780623193570,96.74,63373.39,0.0,0.97041,2e-05,2.51323]
[1780623193803,96.74,63373.39,0.0,0.97041,2e-05,2.51323]
[1780623194124,96.74,63373.39,0.0,0.97041,2e-05,2.51323]
[1780623194188,96.74,63371.29,0.0,0.97037,2e-05,2.51615]
[1780623194924,96.74,63374.46,0.0,0.97043,2e-05,2.51211]
[1780623196937,96.74,63381.85,0.0,0.97056,2e-05,2.50297]
[1780623197944,96.75,63385.72,0.0,0.97063,2e-05,2.49821]
[1780623198557,96.75,63385.72,0.0,0.97063,2e-05,2.49821]
[1780623198951,96.75,63393.04,0.0,0.97077,2e-05,2.4891]
[1780623199958,96.75,63394.34,0.0,0.97079,2e-05,2.48762]
[1780623200967,96.75,63400.86,0.0,0.9709,2e-05,2.47956]
[1780623201875,96.75,63400.86,0.0,0.9709,2e-05,2.47956]
[1780623201963,96.75,63400.86,0.0,0.9709,2e-05,2.47956]
[1780623202018,96.75,63400.86,0.0,0.9709,2e-05,2.47956]
[1780623202071,96.75,63400.86,0.0,0.9709,2e-05,2.47956]
[1780623202100,96.75,63400.86,0.0,0.9709,2e-05,2.47956]
[1780623202254,96.75,63400.86,0.0,0.9709,2e-05,2.47956]
[1780623202113,96.75,63407.74,0.0,0.97103,2e-05,2.47109]
[1780623202980,96.76,63413.02,0.0,0.97112,2e-05,2.46465]
[1780623203987,96.76,63408.69,0.0,0.97104,2e-05,2.47028]
[1780623204995,96.76,63406.18,0.0,0.97099,2e-05,2.47364]
[1780623210033,96.77,63407.82,0.0,0.97101,2e-05,2.47255]
[1780623211040,96.77,63406.16,0.0,0.97101,2e-05,2.47178]
[1780623212048,96.77,63404.12,0.0,0.97097,2e-05,2.47454]
[1780623213055,96.78,63395.75,0.0,0.97081,2e-05,2.48528]
[1780623214062,96.78,63393.4,0.0,0.97077,2e-05,2.48844]
[1780623215069,96.78,63391.91,0.0,0.97074,2e-05,2.49049]
[1780623217083,96.78,63386.13,0.0,0.97062,2e-05,2.49813]
[1780623218090,96.79,63377.48,0.0,0.97046,2e-05,2.50926]
[1780623219097,96.79,63375.24,0.0,0.97042,2e-05,2.51225]
[1780623220104,96.79,63375.75,0.0,0.97043,2e-05,2.51173]
[1780623222118,96.79,63372.43,0.0,0.97036,2e-05,2.5162]
[1780623226146,96.8,63377.23,0.0,0.97044,2e-05,2.51056]
[1780623227153,96.8,63381.26,0.0,0.97052,2e-05,2.50556]
[1780623228161,96.8,63386.72,0.0,0.97062,2e-05,2.49876]
[1780623229167,96.8,63389.72,0.0,0.97067,2e-05,2.4951]
[1780623230174,96.8,63386.02,0.0,0.9706,2e-05,2.49993]
[1780623231181,96.82,63383.91,0.0,0.97054,2e-05,2.50411]
[1780623232188,96.82,63385.93,0.0,0.97057,2e-05,2.50169]
[1780623233195,96.82,63389.41,0.0,0.97064,2e-05,2.49741]
[1780623234202,96.82,63392.38,0.0,0.97069,2e-05,2.4938]
[1780623235209,96.84,63395.03,0.0,0.97071,2e-05,2.4921]
[1780623239237,96.89,63388.84,0.0,0.97054,2e-05,2.50444]
[1780623240244,96.9,63386.01,0.0,0.97048,2e-05,2.50817]
[1780623241252,96.9,63376.21,0.0,0.9703,2e-05,2.52076]
[1780623241425,96.9,63376.21,0.0,0.9703,2e-05,2.52076]
[1780623242259,96.9,63371.6,0.0,0.97021,2e-05,2.52685]
[1780623244472,96.9,63370.99,0.0,0.97019,2e-05,2.52781]
[1780623246882,96.9,63371.19,0.0,0.9702,2e-05,2.52773]
[1780623246930,96.9,63371.19,0.0,0.9702,2e-05,2.52773]
[1780623246933,96.9,63371.19,0.0,0.9702,2e-05,2.52773]
[1780623247004,96.9,63371.19,0.0,0.9702,2e-05,2.52773]
[1780623247007,96.9,63371.19,0.0,0.9702,2e-05,2.52773]
[1780623247042,96.9,63371.19,0.0,0.9702,2e-05,2.52773]
[1780623247235,96.9,63371.19,0.0,0.9702,2e-05,2.52773]
[1780623247294,96.9,63369.84,0.0,0.97017,2e-05,2.52955]
[1780623248301,96.91,63362.63,0.0,0.97003,2e-05,2.53885]
[1780623250315,96.91,63359.89,0.0,0.96998,2e-05,2.54249]
[1780623252336,96.91,63335.95,0.0,0.96953,2e-05,2.57336]
[1780623252636,96.91,63335.95,0.0,0.96953,2e-05,2.57336]
[1780623253342,96.91,63325.61,0.0,0.96932,2e-05,2.58697]
[1780623254349,96.91,63324.4,0.0,0.9693,2e-05,2.58888]
[1780623255356,96.91,63326.9,0.0,0.96934,2e-05,2.58563]
[1780623255717,96.91,63326.9,0.0,0.96934,2e-05,2.58563]
[1780623258377,96.92,63317.83,0.0,0.96916,2e-05,2.59803]
[1780623259384,96.92,63314.01,0.0,0.96909,2e-05,2.60314]
[1780623261398,96.92,63310.36,0.0,0.96901,2e-05,2.60815]
[1780623262405,96.93,63313.15,0.0,0.96906,2e-05,2.60463]
[1780623266433,96.93,63317.76,0.0,0.96915,2e-05,2.59911]
[1780623270460,96.94,63320.61,0.0,0.96919,2e-05,2.59593]
[1780623271470,96.94,63316.21,0.0,0.96914,2e-05,2.59867]
[1780623272477,96.94,63310.39,0.0,0.96903,2e-05,2.60639]
[1780623274492,96.94,63314.07,0.0,0.9691,2e-05,2.60171]
[1780623276506,96.95,63317.87,0.0,0.96916,2e-05,2.59715]
[1780623282214,96.95,63317.3,0.0,0.96915,2e-05,2.59844]
[1780623282235,96.95,63317.3,0.0,0.96915,2e-05,2.59844]
[1780623282264,96.95,63317.3,0.0,0.96915,2e-05,2.59844]
[1780623282268,96.95,63317.3,0.0,0.96915,2e-05,2.59844]
[1780623282319,96.95,63317.3,0.0,0.96915,2e-05,2.59844]
[1780623282495,96.95,63317.16,0.0,0.96914,2e-05,2.59889]
[1780623285990,96.96,63317.59,0.0,0.96914,2e-05,2.5986]
[1780623286013,96.96,63317.59,0.0,0.96914,2e-05,2.5986]
[1780623286099,96.96,63317.59,0.0,0.96914,2e-05,2.5986]
[1780623286139,96.96,63317.59,0.0,0.96914,2e-05,2.5986]
[1780623286234,96.96,63317.59,0.0,0.96914,2e-05,2.5986]
[1780623286336,96.96,63316.45,0.0,0.96912,2e-05,2.60018]
[1780623288817,96.96,63316.33,0.0,0.96912,2e-05,2.6003]
[1780623288858,96.96,63316.33,0.0,0.96912,2e-05,2.6003]
[1780623288924,96.96,63316.33,0.0,0.96912,2e-05,2.6003]
[1780623288957,96.96,63316.33,0.0,0.96912,2e-05,2.6003]
[1780623289001,96.96,63316.33,0.0,0.96912,2e-05,2.6003]
[1780623290318,96.96,63317.86,0.0,0.96915,2e-05,2.59827]
[1780623291628,96.96,63322.16,0.0,0.96923,2e-05,2.59259]
[1780623292628,96.96,63332.01,0.0,0.96942,2e-05,2.57982]
[1780623293637,96.96,63333.36,0.0,0.96945,2e-05,2.57805]
[1780623295650,96.96,63337.09,0.0,0.96952,2e-05,2.57324]
[1780623297664,96.96,63339.23,0.0,0.96956,2e-05,2.5705]
[1780623299832,96.96,63339.6,0.0,0.96956,2e-05,2.57004]
[1780623299861,96.96,63339.6,0.0,0.96956,2e-05,2.57004]
[1780623300001,96.96,63339.6,0.0,0.96956,2e-05,2.57004]
[1780623300529,96.96,63339.73,0.0,0.96957,2e-05,2.56989]
[1780623300581,96.96,63339.73,0.0,0.96957,2e-05,2.56989]
[1780623300736,96.96,63339.73,0.0,0.96957,2e-05,2.56989]
[1780623300827,96.96,63341.3,0.0,0.9696,2e-05,2.56788]
[1780623301702,96.96,63329.77,0.0,0.96938,2e-05,2.5828]
[1780623302709,96.96,63325.85,0.0,0.9693,2e-05,2.58805]
[1780623305856,96.96,63332.05,0.0,0.96941,2e-05,2.58048]
[1780623306738,96.97,63329.04,0.0,0.96935,2e-05,2.58454]
[1780623308752,96.97,63331.17,0.0,0.96939,2e-05,2.5821]
[1780623310766,96.97,63340.21,0.0,0.96956,2e-05,2.57074]
[1780623311773,96.97,63344.64,0.0,0.96964,2e-05,2.56504]
[1780623312780,96.97,63347.58,0.0,0.96969,2e-05,2.56128]
[1780623314797,96.97,63352.73,0.0,0.96979,2e-05,2.55472]
[1780623315802,96.98,63357.75,0.0,0.96989,2e-05,2.54832]
[1780623317816,96.98,63359.94,0.0,0.96993,2e-05,2.54562]
[1780623319830,96.98,63352.27,0.0,0.96978,2e-05,2.55559]
[1780623320837,96.98,63347.6,0.0,0.96969,2e-05,2.56164]
[1780623321844,96.98,63350.33,0.0,0.96974,2e-05,2.55815]
[1780623322851,96.98,63353.86,0.0,0.96981,2e-05,2.55366]
[1780623326395,96.98,63354.9,0.0,0.96983,2e-05,2.55241]
[1780623326448,96.98,63354.9,0.0,0.96983,2e-05,2.55241]
[1780623326498,96.98,63354.9,0.0,0.96983,2e-05,2.55241]
[1780623327150,96.98,63355.17,0.0,0.96983,2e-05,2.55217]
[1780623327212,96.98,63355.17,0.0,0.96983,2e-05,2.55217]
[1780623327235,96.98,63355.17,0.0,0.96983,2e-05,2.55217]
[1780623327314,96.98,63357.1,0.0,0.96987,2e-05,2.54969]
[1780623328893,96.98,63360.05,0.0,0.96992,2e-05,2.54602]
[1780623329900,96.98,63362.75,0.0,0.96997,2e-05,2.54262]
[1780623331914,96.98,63369.96,0.0,0.97014,2e-05,2.53047]
[1780623333928,96.99,63375.22,0.0,0.97023,2e-05,2.52394]
[1780623334935,96.99,63381.65,0.0,0.97035,2e-05,2.51586]
[1780623338963,96.99,63385.35,0.0,0.97041,2e-05,2.51161]
[1780623339970,96.99,63387.52,0.0,0.97045,2e-05,2.50898]
[1780623340977,97.0,63390.09,0.0,0.9705,2e-05,2.50584]
[1780623341984,97.0,63384.28,0.0,0.97039,2e-05,2.51334]
[1780623343999,97.0,63388.2,0.0,0.97046,2e-05,2.5086]
[1780623345009,97.0,63394.81,0.0,0.97058,2e-05,2.50035]
[1780623346013,97.0,63400.59,0.0,0.97068,2e-05,2.49319]
[1780623347020,97.02,63406.03,0.0,0.97076,2e-05,2.48781]
[1780623352055,97.09,63405.56,0.0,0.97066,2e-05,2.49468]
[1780623354069,97.09,63397.39,0.0,0.97051,2e-05,2.50529]
[1780623355076,97.09,63388.39,0.0,0.97034,2e-05,2.51683]
[1780623356083,97.1,63391.83,0.0,0.9704,2e-05,2.51257]
[1780623357090,97.1,63396.24,0.0,0.97048,2e-05,2.5071]
[1780623358097,97.1,63401.95,0.0,0.97059,2e-05,2.50001]
[1780623360112,97.12,63404.71,0.0,0.97062,2e-05,2.49806]
[1780623362133,97.15,63407.2,0.0,0.97062,2e-05,2.49773]
[1780623363133,97.16,63414.51,0.0,0.97074,2e-05,2.48991]
[1780623364140,97.18,63415.23,0.0,0.97073,2e-05,2.49053]
[1780623367160,97.2,63422.07,0.0,0.97083,2e-05,2.48373]
[1780623368167,97.22,63426.46,0.0,0.97089,2e-05,2.47984]
[1780623369174,97.22,63429.77,0.0,0.97094,2e-05,2.47586]
[1780623373202,97.23,63435.38,0.0,0.97104,2e-05,2.46953]
[1780623374209,97.23,63440.97,0.0,0.97114,2e-05,2.46274]
[1780623377230,97.24,63429.96,0.0,0.97093,2e-05,2.47708]
[1780623378238,97.24,63424.15,0.0,0.97082,2e-05,2.48456]
[1780623379244,97.24,63414.4,0.0,0.97064,2e-05,2.49699]
[1780623380256,97.24,63410.99,0.0,0.97057,2e-05,2.50145]
[1780623381260,97.24,63415.77,0.0,0.97066,2e-05,2.49556]
[1780623383275,97.25,63411.17,0.0,0.97057,2e-05,2.50162]
[1780623384281,97.25,63415.72,0.0,0.97065,2e-05,2.49602]
[1780623386295,97.25,63417.78,0.0,0.97069,2e-05,2.49369]
[1780623387302,97.25,63425.34,0.0,0.97082,2e-05,2.48433]
[1780623388309,97.25,63427.83,0.0,0.97087,2e-05,2.48135]
[1780623389316,97.26,63428.21,0.0,0.97087,2e-05,2.48103]
[1780623391040,97.26,63428.33,0.0,0.97087,2e-05,2.48104]
[1780623391088,97.26,63428.33,0.0,0.97087,2e-05,2.48104]
[1780623391096,97.26,63428.33,0.0,0.97087,2e-05,2.48104]
[1780623391148,97.26,63428.33,0.0,0.97087,2e-05,2.48104]
[1780623391238,97.26,63428.33,0.0,0.97087,2e-05,2.48104]
[1780623391330,97.26,63428.25,0.0,0.9709,2e-05,2.47826]
[1780623393344,97.26,63430.16,0.0,0.97093,2e-05,2.47619]
[1780623394352,97.27,63432.8,0.0,0.97098,2e-05,2.47306]
[1780623395358,97.27,63437.08,0.0,0.97105,2e-05,2.46787]
[1780623396365,97.27,63439.93,0.0,0.9711,2e-05,2.46449]
[1780623397372,97.27,63431.11,0.0,0.97094,2e-05,2.4757]
[1780623398379,97.27,63425.31,0.0,0.97083,2e-05,2.48316]
[1780623399385,97.28,63421.59,0.0,0.97076,2e-05,2.488]
[1780623400424,97.28,63425.35,0.0,0.97083,2e-05,2.48344]
[1780623402408,97.28,63430.04,0.0,0.97091,2e-05,2.47786]
[1780623402967,97.28,63430.04,0.0,0.97091,2e-05,2.47786]
[1780623402989,97.28,63430.04,0.0,0.97091,2e-05,2.47786]
[1780623403018,97.28,63430.04,0.0,0.97091,2e-05,2.47786]
[1780623403252,97.28,63430.04,0.0,0.97091,2e-05,2.47786]
[1780623403304,97.28,63430.04,0.0,0.97091,2e-05,2.47786]
[1780623403474,97.28,63430.04,0.0,0.97091,2e-05,2.47786]
[1780623403562,97.28,63431.87,0.0,0.97094,2e-05,2.47589]
[1780623403989,97.28,63431.87,0.0,0.97094,2e-05,2.47589]
[1780623404235,97.28,63431.87,0.0,0.97094,2e-05,2.47589]
[1780623404422,97.28,63432.57,0.0,0.97095,2e-05,2.47502]
[1780623405429,97.29,63429.48,0.0,0.97089,2e-05,2.47906]
[1780623408450,97.29,63427.52,0.0,0.97085,2e-05,2.48201]
[1780623409457,97.29,63421.74,0.0,0.97074,2e-05,2.48942]
[1780623410464,97.3,63418.98,0.0,0.97069,2e-05,2.49305]
[1780623411492,97.3,63418.98,0.0,0.97069,2e-05,2.49305]
[1780623411494,97.3,63418.98,0.0,0.97069,2e-05,2.49305]
[1780623411549,97.3,63418.98,0.0,0.97069,2e-05,2.49305]
[1780623411549,97.3,63420.13,0.0,0.9707,2e-05,2.49189]
[1780623411670,97.3,63420.13,0.0,0.9707,2e-05,2.49189]
[1780623411746,97.3,63420.13,0.0,0.9707,2e-05,2.49189]
[1780623412478,97.3,63426.5,0.0,0.97082,2e-05,2.48389]
[1780623413485,97.3,63408.46,0.0,0.97049,2e-05,2.50674]
[1780623414492,97.3,63398.96,0.0,0.97031,2e-05,2.51891]
[1780623415499,97.3,63393.86,0.0,0.97021,2e-05,2.5255]
[1780623416506,97.31,63388.72,0.0,0.97011,2e-05,2.53221]
[1780623420534,97.31,63384.87,0.0,0.97004,2e-05,2.53739]
[1780623421542,97.31,63382.67,0.0,0.96999,2e-05,2.54025]
[1780623422549,97.31,63372.49,0.0,0.9698,2e-05,2.55331]
[1780623423557,97.31,63376.2,0.0,0.96987,2e-05,2.5486]
[1780623424563,97.31,63380.66,0.0,0.96996,2e-05,2.54294]
[1780623425570,97.31,63383.48,0.0,0.97001,2e-05,2.5394]
[1780623426577,97.31,63393.25,0.0,0.97019,2e-05,2.52702]
[1780623427584,97.31,63395.04,0.0,0.97022,2e-05,2.52483]
[1780623431159,97.32,63395.65,0.0,0.97023,2e-05,2.5243]
[1780623431170,97.32,63395.65,0.0,0.97023,2e-05,2.5243]
[1780623431212,97.32,63395.65,0.0,0.97023,2e-05,2.5243]
[1780623431240,97.32,63395.65,0.0,0.97023,2e-05,2.5243]
[1780623431568,97.32,63395.65,0.0,0.97023,2e-05,2.5243]
[1780623431612,97.32,63392.66,0.0,0.97017,2e-05,2.52818]
[1780623431736,97.32,63392.66,0.0,0.97017,2e-05,2.52818]
[1780623433626,97.32,63395.12,0.0,0.97022,2e-05,2.52521]
[1780623436647,97.32,63391.83,0.0,0.97015,2e-05,2.52964]
[1780623436697,97.32,63391.83,0.0,0.97015,2e-05,2.52964]
[1780623436736,97.32,63391.83,0.0,0.97015,2e-05,2.52964]
[1780623436840,97.32,63391.83,0.0,0.97015,2e-05,2.52964]
[1780623436998,97.32,63391.83,0.0,0.97015,2e-05,2.52964]
[1780623437088,97.32,63391.83,0.0,0.97015,2e-05,2.52964]
[1780623437135,97.32,63391.83,0.0,0.97015,2e-05,2.52964]
[1780623437143,97.32,63391.83,0.0,0.97015,2e-05,2.52964]
[1780623437236,97.32,63391.83,0.0,0.97015,2e-05,2.52964]
[1780623437654,97.32,63385.78,0.0,0.97004,2e-05,2.53741]
[1780623438660,97.32,63383.3,0.0,0.96999,2e-05,2.54063]
[1780623443696,97.33,63381.67,0.0,0.96996,2e-05,2.54298]
[1780623445710,97.33,63379.6,0.0,0.96991,2e-05,2.54572]
[1780623446959,97.33,63379.6,0.0,0.96991,2e-05,2.54572]
[1780623446993,97.33,63379.6,0.0,0.96991,2e-05,2.54572]
[1780623447070,97.33,63379.6,0.0,0.96991,2e-05,2.54572]
[1780623447121,97.33,63379.6,0.0,0.96991,2e-05,2.54572]
[1780623447243,97.33,63379.6,0.0,0.96991,2e-05,2.54572]
[1780623447344,97.33,63378.65,0.0,0.9699,2e-05,2.54698]
[1780623448107,97.33,63378.65,0.0,0.9699,2e-05,2.54698]
[1780623448731,97.33,63372.06,0.0,0.96977,2e-05,2.55549]
[1780623449744,97.33,63372.06,0.0,0.96977,2e-05,2.55549]
[1780623449845,97.33,63375.96,0.0,0.96984,2e-05,2.55053]
[1780623450748,97.33,63378.82,0.0,0.9699,2e-05,2.54691]
[1780623453031,97.33,63379.62,0.0,0.96995,2e-05,2.54284]
[1780623453141,97.33,63379.62,0.0,0.96995,2e-05,2.54284]
[1780623453163,97.33,63379.62,0.0,0.96995,2e-05,2.54284]
[1780623453217,97.33,63379.62,0.0,0.96995,2e-05,2.54284]
[1780623453239,97.33,63379.62,0.0,0.96995,2e-05,2.54284]
[1780623453243,97.33,63382.19,0.0,0.96999,2e-05,2.5396]
[1780623453977,97.33,63382.19,0.0,0.96999,2e-05,2.5396]
[1780623454416,97.33,63382.19,0.0,0.96999,2e-05,2.5396]
[1780623454776,97.33,63389.71,0.0,0.97013,2e-05,2.53014]
[1780623455737,97.33,63389.71,0.0,0.97013,2e-05,2.53014]
[1780623455784,97.33,63393.67,0.0,0.97021,2e-05,2.52518]
[1780623457798,97.33,63404.74,0.0,0.97041,2e-05,2.51131]
[1780623458805,97.33,63410.19,0.0,0.97051,2e-05,2.50453]
[1780623461826,97.34,63414.15,0.0,0.97058,2e-05,2.49989]
[1780623463846,97.34,63411.2,0.0,0.97052,2e-05,2.50386]
[1780623464853,97.34,63397.49,0.0,0.97026,2e-05,2.52131]
[1780623465860,97.34,63390.49,0.0,0.97013,2e-05,2.53029]
[1780623468883,97.35,63383.21,0.0,0.96999,2e-05,2.53977]
[1780623469890,97.35,63383.38,0.0,0.96999,2e-05,2.53961]
[1780623470968,97.35,63383.38,0.0,0.96999,2e-05,2.53961]
[1780623470991,97.35,63383.38,0.0,0.96999,2e-05,2.53961]
[1780623471053,97.35,63383.38,0.0,0.96999,2e-05,2.53961]
[1780623471106,97.35,63383.38,0.0,0.96999,2e-05,2.53961]
[1780623471237,97.35,63383.38,0.0,0.96999,2e-05,2.53961]
[1780623471246,97.35,63383.18,0.0,0.96999,2e-05,2.53992]
[1780623473023,97.35,63383.18,0.0,0.96999,2e-05,2.53992]
[1780623473736,97.35,63383.07,0.0,0.96999,2e-05,2.54016]
[1780623474280,97.35,63383.07,0.0,0.96999,2e-05,2.54016]
[1780623474361,97.35,63380.89,0.0,0.96994,2e-05,2.54299]
[1780623475737,97.35,63381.56,0.0,0.96996,2e-05,2.54218]
[1780623478957,97.35,63383.91,0.0,0.97,2e-05,2.53937]
[1780623479975,97.35,63388.91,0.0,0.97009,2e-05,2.53306]
[1780623482140,97.35,63372.45,0.0,0.96978,2e-05,2.55406]
[1780623483000,97.35,63361.15,0.0,0.96957,2e-05,2.56855]
[1780623485023,97.35,63357.93,0.0,0.96951,2e-05,2.57275]
[1780623486045,97.35,63355.23,0.0,0.96945,2e-05,2.57625]
[1780623487163,97.36,63336.83,0.0,0.9691,2e-05,2.6002]
[1780623488047,97.36,63333.12,0.0,0.96903,2e-05,2.6053]
[1780623491068,97.36,63331.46,0.0,0.96899,2e-05,2.60779]
[1780623495096,97.37,63314.03,0.0,0.96864,2e-05,2.63094]
[1780623496103,97.37,63308.99,0.0,0.96855,2e-05,2.6376]
[1780623497110,97.37,63303.9,0.0,0.96845,2e-05,2.64433]
[1780623498503,97.37,63297.71,0.0,0.96832,2e-05,2.65251]
[1780623499126,97.37,63290.94,0.0,0.96819,2e-05,2.66143]
[1780623500133,97.37,63287.56,0.0,0.96812,2e-05,2.66593]
[1780623503164,97.37,63266.8,0.0,0.96771,2e-05,2.6937]
[1780623504171,97.37,63260.78,0.0,0.96759,2e-05,2.70191]
[1780623506186,97.37,63256.38,0.0,0.9675,2e-05,2.70767]
[1780623507193,97.37,63260.77,0.0,0.96758,2e-05,2.70198]
[1780623508200,97.37,63251.39,0.0,0.9674,2e-05,2.71445]
[1780623509208,97.38,63251.77,0.0,0.9674,2e-05,2.7141]
[1780623511234,97.38,63250.52,0.0,0.96741,2e-05,2.71265]
[1780623512240,97.38,63253.85,0.0,0.96748,2e-05,2.70813]
[1780623515264,97.37,63251.33,0.0,0.96743,2e-05,2.7113]
[1780623517278,97.37,63242.86,0.0,0.96726,2e-05,2.7225]
[1780623518290,97.37,63241.86,0.0,0.96724,2e-05,2.72375]
[1780623519293,97.37,63232.95,0.0,0.96707,2e-05,2.73563]
[1780623520300,97.37,63231.27,0.0,0.96703,2e-05,2.73802]
[1780623522433,97.37,63232.81,0.0,0.96706,2e-05,2.73606]
[1780623522526,97.37,63232.86,0.0,0.96706,2e-05,2.73612]
[1780623523321,97.38,63230.97,0.0,0.96702,2e-05,2.73879]
[1780623526342,97.38,63213.55,0.0,0.96666,2e-05,2.76267]
[1780623527349,97.38,63209.28,0.0,0.96657,2e-05,2.76856]
[1780623529363,97.38,63204.54,0.0,0.96647,2e-05,2.77493]
[1780623532385,97.38,63208.57,0.0,0.96655,2e-05,2.76969]
[1780623533392,97.38,63217.01,0.0,0.96672,2e-05,2.75835]
[1780623534399,97.38,63219.68,0.0,0.96678,2e-05,2.75484]
[1780623535406,97.39,63225.41,0.0,0.96689,2e-05,2.74722]
[1780623536413,97.39,63220.65,0.0,0.96679,2e-05,2.75377]
[1780623538427,97.39,63224.73,0.0,0.96687,2e-05,2.7485]
[1780623539434,97.39,63229.26,0.0,0.96696,2e-05,2.74252]
[1780623541448,97.39,63227.47,0.0,0.96692,2e-05,2.7452]
[1780623542455,97.4,63225.66,0.0,0.96688,2e-05,2.74778]
[1780623544470,97.4,63232.89,0.0,0.96703,2e-05,2.73829]
[1780623545477,97.41,63234.54,0.0,0.96704,2e-05,2.7375]
[1780623546485,97.42,63239.16,0.0,0.96713,2e-05,2.73144]
[1780623550513,97.42,63250.36,0.0,0.96735,2e-05,2.71704]
[1780623551520,97.42,63251.98,0.0,0.96738,2e-05,2.71505]
[1780623552527,97.43,63255.0,0.0,0.96744,2e-05,2.7112]
[1780623553534,97.43,63252.43,0.0,0.96738,2e-05,2.71482]
[1780623554541,97.43,63257.71,0.0,0.96748,2e-05,2.70795]
[1780623555548,97.43,63261.59,0.0,0.96756,2e-05,2.70298]
[1780623556555,97.43,63257.11,0.0,0.96747,2e-05,2.70915]
[1780623561590,97.44,63255.7,0.0,0.96742,2e-05,2.71199]
[1780623563604,97.45,63253.51,0.0,0.96737,2e-05,2.71529]
[1780623564611,97.45,63241.6,0.0,0.96713,2e-05,2.73143]
[1780623565618,97.45,63236.9,0.0,0.96703,2e-05,2.7379]
[1780623567632,97.46,63234.86,0.0,0.96699,2e-05,2.74093]
[1780623571660,97.46,63227.94,0.0,0.96688,2e-05,2.74759]
[1780623572667,97.48,63222.62,0.0,0.96675,2e-05,2.75604]
[1780623574851,97.48,63221.45,0.0,0.96672,2e-05,2.75785]
[1780623574898,97.48,63221.45,0.0,0.96672,2e-05,2.75785]
[1780623574996,97.48,63221.45,0.0,0.96672,2e-05,2.75785]
[1780623575688,97.48,63225.96,0.0,0.96681,2e-05,2.75187]
[1780623576695,97.48,63232.1,0.0,0.96694,2e-05,2.74371]
[1780623578734,97.48,63231.86,0.0,0.96693,2e-05,2.74417]
[1780623578801,97.48,63231.86,0.0,0.96693,2e-05,2.74417]
[1780623578777,97.48,63226.99,0.0,0.96683,2e-05,2.75087]
[1780623579000,97.48,63226.99,0.0,0.96683,2e-05,2.75087]
[1780623579211,97.48,63226.99,0.0,0.96683,2e-05,2.75087]
[1780623579236,97.48,63226.99,0.0,0.96683,2e-05,2.75087]
[1780623579262,97.48,63226.99,0.0,0.96683,2e-05,2.75087]
[1780623579716,97.48,63226.3,0.0,0.96681,2e-05,2.75192]
[1780623580664,97.48,63226.3,0.0,0.96681,2e-05,2.75192]
[1780623580742,97.48,63226.3,0.0,0.96681,2e-05,2.75192]
[1780623580830,97.48,63226.3,0.0,0.96681,2e-05,2.75192]
[1780623580831,97.5,63226.23,0.0,0.96679,2e-05,2.75322]
[1780623580992,97.5,63226.23,0.0,0.96679,2e-05,2.75322]
[1780623581730,97.51,63230.88,0.0,0.96687,2e-05,2.74813]
[1780623584694,97.51,63230.6,0.0,0.96686,2e-05,2.74876]
[1780623584735,97.51,63230.6,0.0,0.96686,2e-05,2.74876]
[1780623584746,97.51,63230.6,0.0,0.96686,2e-05,2.74876]
[1780623584752,97.51,63230.6,0.0,0.96686,2e-05,2.74876]
[1780623584804,97.51,63230.6,0.0,0.96686,2e-05,2.74876]
[1780623584795,97.51,63231.01,0.0,0.96687,2e-05,2.74834]
[1780623584999,97.51,63231.01,0.0,0.96687,2e-05,2.74834]
[1780623585757,97.52,63231.93,0.0,0.96688,2e-05,2.74722]
[1780623586836,97.52,63231.93,0.0,0.96688,2e-05,2.74722]
[1780623586994,97.52,63232.15,0.0,0.96689,2e-05,2.74706]
[1780623587772,97.52,63234.74,0.0,0.96694,2e-05,2.7437]
[1780623588779,97.52,63237.62,0.0,0.96699,2e-05,2.73996]
[1780623588999,97.52,63237.62,0.0,0.96699,2e-05,2.73996]
[1780623589037,97.52,63237.62,0.0,0.96699,2e-05,2.73996]
[1780623589236,97.52,63237.62,0.0,0.96699,2e-05,2.73996]
[1780623589786,97.52,63238.07,0.0,0.967,2e-05,2.73949]
[1780623592813,97.53,63227.19,0.0,0.96677,2e-05,2.75457]
[1780623593820,97.53,63231.24,0.0,0.96685,2e-05,2.74923]
[1780623594561,97.53,63231.24,0.0,0.96685,2e-05,2.74923]
[1780623594607,97.53,63231.24,0.0,0.96685,2e-05,2.74923]
[1780623594735,97.53,63231.24,0.0,0.96685,2e-05,2.74923]
[1780623595348,97.53,63230.82,0.0,0.96684,2e-05,2.74992]
[1780623595391,97.53,63230.82,0.0,0.96684,2e-05,2.74992]
[1780623595506,97.53,63230.82,0.0,0.96684,2e-05,2.74992]
[1780623595834,97.53,63229.67,0.0,0.96682,2e-05,2.75159]
[1780623596841,97.53,63237.97,0.0,0.96699,2e-05,2.74053]
[1780623597848,97.53,63248.44,0.0,0.9672,2e-05,2.72662]
[1780623598855,97.54,63250.58,0.0,0.96724,2e-05,2.72392]
[1780623599862,97.54,63245.4,0.0,0.96713,2e-05,2.73103]
[1780623600869,97.54,63237.88,0.0,0.96697,2e-05,2.74128]
[1780623601906,97.54,63236.49,0.0,0.96694,2e-05,2.74329]
[1780623602897,97.54,63241.63,0.0,0.96705,2e-05,2.73652]
[1780623604037,97.54,63241.63,0.0,0.96705,2e-05,2.73652]
[1780623604090,97.54,63241.63,0.0,0.96705,2e-05,2.73652]
[1780623604237,97.54,63241.63,0.0,0.96705,2e-05,2.73652]
[1780623604327,97.55,63243.83,0.0,0.96709,2e-05,2.73386]
[1780623604914,97.55,63239.58,0.0,0.967,2e-05,2.73957]
[1780623605922,97.55,63233.52,0.0,0.96688,2e-05,2.74787]
[1780623607068,97.55,63233.52,0.0,0.96688,2e-05,2.74787]
[1780623607187,97.55,63233.52,0.0,0.96688,2e-05,2.74787]
[1780623607236,97.55,63233.52,0.0,0.96688,2e-05,2.74787]
[1780623607314,97.55,63232.12,0.0,0.96684,2e-05,2.75001]
[1780623607913,97.55,63232.12,0.0,0.96684,2e-05,2.75001]
[1780623607986,97.55,63232.12,0.0,0.96684,2e-05,2.75001]
[1780623607990,97.55,63232.12,0.0,0.96684,2e-05,2.75001]
[1780623608341,97.55,63232.12,0.0,0.96684,2e-05,2.75001]
[1780623608347,97.55,63229.39,0.0,0.96679,2e-05,2.75381]
[1780623610498,97.55,63229.76,0.0,0.96679,2e-05,2.75331]
[1780623610596,97.55,63230.34,0.0,0.9668,2e-05,2.75276]
[1780623612323,97.55,63230.45,0.0,0.9668,2e-05,2.75261]
[1780623612375,97.55,63230.45,0.0,0.9668,2e-05,2.75261]
[1780623612386,97.55,63230.45,0.0,0.9668,2e-05,2.75261]
[1780623612439,97.55,63230.45,0.0,0.9668,2e-05,2.75261]
[1780623612502,97.55,63230.45,0.0,0.9668,2e-05,2.75261]
[1780623612540,97.56,63227.7,0.0,0.96674,2e-05,2.75656]
[1780623612971,97.56,63229.58,0.0,0.96678,2e-05,2.75402]
[1780623614985,97.56,63231.43,0.0,0.96682,2e-05,2.75176]
[1780623615974,97.56,63231.43,0.0,0.96682,2e-05,2.75176]
[1780623615995,97.56,63231.43,0.0,0.96682,2e-05,2.75176]
[1780623616698,97.56,63231.43,0.0,0.96682,2e-05,2.75176]
[1780623616769,97.56,63234.51,0.0,0.96688,2e-05,2.74785]
[1780623617308,97.56,63234.51,0.0,0.96688,2e-05,2.74785]
[1780623617370,97.56,63242.72,0.0,0.96704,2e-05,2.73693]
[1780623618006,97.56,63247.13,0.0,0.96713,2e-05,2.73102]
[1780623619013,97.56,63247.07,0.0,0.96713,2e-05,2.73124]
[1780623620021,97.57,63248.54,0.0,0.96715,2e-05,2.72943]
[1780623621027,97.57,63252.82,0.0,0.96724,2e-05,2.72385]
[1780623622034,97.57,63259.11,0.0,0.96736,2e-05,2.71561]
[1780623623041,97.57,63268.49,0.0,0.96755,2e-05,2.70327]
[1780623624049,97.57,63282.36,0.0,0.96782,2e-05,2.68504]
[1780623625056,97.58,63274.96,0.0,0.96767,2e-05,2.69506]
[1780623626063,97.58,63268.68,0.0,0.96754,2e-05,2.70364]
[1780623627070,97.58,63268.41,0.0,0.96753,2e-05,2.70422]
[1780623628077,97.58,63271.4,0.0,0.96759,2e-05,2.70045]
[1780623629084,97.58,63274.47,0.0,0.96765,2e-05,2.69657]
[1780623633720,97.59,63274.2,0.0,0.96767,2e-05,2.69438]
[1780623633890,97.59,63253.15,0.0,0.96725,2e-05,2.72266]
[1780623634322,97.59,63260.4,0.0,0.96739,2e-05,2.71297]
[1780623635149,97.6,63259.47,0.0,0.96737,2e-05,2.71439]
[1780623636857,97.6,63259.47,0.0,0.96737,2e-05,2.71439]
[1780623636156,97.6,63259.95,0.0,0.96738,2e-05,2.71371]
[1780623636935,97.6,63259.95,0.0,0.96738,2e-05,2.71371]
[1780623637164,97.6,63262.34,0.0,0.96743,2e-05,2.71071]
[1780623638574,97.6,63262.34,0.0,0.96743,2e-05,2.71071]
[1780623638753,97.6,63262.34,0.0,0.96743,2e-05,2.71071]
[1780623638862,97.6,63262.34,0.0,0.96743,2e-05,2.71071]
[1780623638834,97.6,63262.76,0.0,0.96743,2e-05,2.71053]
[1780623639111,97.6,63262.76,0.0,0.96743,2e-05,2.71053]
[1780623639179,97.6,63263.88,0.0,0.96745,2e-05,2.70904]
[1780623641193,97.61,63271.4,0.0,0.9676,2e-05,2.69942]
[1780623642205,97.61,63276.01,0.0,0.96768,2e-05,2.69349]
[1780623643211,97.61,63279.42,0.0,0.96775,2e-05,2.68918]
[1780623644218,97.61,63275.81,0.0,0.96767,2e-05,2.69419]
[1780623645226,97.62,63277.5,0.0,0.9677,2e-05,2.69218]
[1780623646819,97.62,63277.5,0.0,0.9677,2e-05,2.69218]
[1780623646871,97.62,63277.5,0.0,0.9677,2e-05,2.69218]
[1780623646905,97.62,63278.36,0.0,0.96772,2e-05,2.69148]
[1780623646995,97.62,63278.36,0.0,0.96772,2e-05,2.69148]
[1780623647240,97.62,63278.19,0.0,0.96771,2e-05,2.69193]
[1780623648247,97.63,63276.81,0.0,0.96768,2e-05,2.69399]
[1780623649254,97.63,63274.93,0.0,0.96764,2e-05,2.69671]
[1780623649964,97.63,63274.93,0.0,0.96764,2e-05,2.69671]
[1780623650261,97.63,63276.58,0.0,0.96767,2e-05,2.69473]
[1780623651271,97.63,63269.18,0.0,0.96752,2e-05,2.70479]
[1780623652188,97.63,63269.18,0.0,0.96752,2e-05,2.70479]
[1780623652232,97.63,63269.18,0.0,0.96752,2e-05,2.70479]
[1780623652235,97.63,63269.18,0.0,0.96752,2e-05,2.70479]
[1780623652278,97.63,63265.71,0.0,0.96744,2e-05,2.70962]
[1780623653285,97.64,63269.95,0.0,0.96753,2e-05,2.70417]
[1780623654505,97.64,63269.95,0.0,0.96753,2e-05,2.70417]
[1780623654565,97.64,63272.83,0.0,0.96758,2e-05,2.70054]
[1780623656306,97.64,63275.78,0.0,0.96763,2e-05,2.69704]
[1780623657313,97.65,63278.16,0.0,0.96768,2e-05,2.6941]
[1780623658320,97.65,63279.44,0.0,0.9677,2e-05,2.6924]
[1780623659083,97.65,63279.44,0.0,0.9677,2e-05,2.6924]
[1780623659127,97.65,63279.44,0.0,0.9677,2e-05,2.6924]
[1780623659257,97.65,63279.44,0.0,0.9677,2e-05,2.6924]
[1780623659327,97.65,63279.72,0.0,0.96771,2e-05,2.69202]
[1780623660334,97.65,63277.26,0.0,0.96766,2e-05,2.69528]
[1780623661341,97.65,63282.29,0.0,0.96776,2e-05,2.68884]
[1780623662367,97.65,63285.53,0.0,0.96782,2e-05,2.68477]
[1780623663356,97.66,63275.85,0.0,0.96762,2e-05,2.69807]
[1780623664706,97.66,63275.85,0.0,0.96762,2e-05,2.69807]
[1780623664791,97.66,63275.85,0.0,0.96762,2e-05,2.69807]
[1780623664841,97.66,63275.42,0.0,0.96761,2e-05,2.69886]
[1780623664998,97.66,63275.42,0.0,0.96761,2e-05,2.69886]
[1780623665370,97.66,63277.97,0.0,0.96766,2e-05,2.69545]
[1780623667384,97.66,63275.23,0.0,0.9676,2e-05,2.69953]
[1780623668391,97.67,63272.33,0.0,0.96754,2e-05,2.7036]
[1780623669778,97.67,63272.33,0.0,0.96754,2e-05,2.7036]
[1780623669832,97.67,63272.33,0.0,0.96754,2e-05,2.7036]
[1780623669850,97.67,63278.7,0.0,0.96766,2e-05,2.69514]
[1780623670000,97.67,63278.7,0.0,0.96766,2e-05,2.69514]
[1780623670405,97.67,63285.06,0.0,0.96779,2e-05,2.68691]
[1780623671412,97.67,63287.3,0.0,0.96783,2e-05,2.68417]
[1780623672419,97.67,63282.02,0.0,0.96772,2e-05,2.69139]
[1780623673263,97.67,63282.02,0.0,0.96772,2e-05,2.69139]
[1780623673321,97.67,63282.02,0.0,0.96772,2e-05,2.69139]
[1780623673662,97.67,63282.02,0.0,0.96772,2e-05,2.69139]
[1780623673716,97.68,63274.78,0.0,0.96757,2e-05,2.70124]
[1780623674504,97.68,63274.78,0.0,0.96757,2e-05,2.70124]
[1780623674563,97.68,63271.54,0.0,0.9675,2e-05,2.70578]
[1780623675442,97.68,63269.92,0.0,0.96747,2e-05,2.70814]
[1780623676449,97.68,63272.35,0.0,0.96751,2e-05,2.70511]
[1780623677456,97.68,63274.06,0.0,0.96754,2e-05,2.70304]
[1780623679645,97.69,63274.45,0.0,0.96755,2e-05,2.70272]
[1780623679729,97.69,63274.45,0.0,0.96755,2e-05,2.70272]
[1780623679736,97.69,63274.45,0.0,0.96755,2e-05,2.70272]
[1780623679831,97.69,63268.22,0.0,0.96742,2e-05,2.71143]
[1780623680477,97.69,63266.29,0.0,0.96738,2e-05,2.714]
[1780623681484,97.69,63271.57,0.0,0.96748,2e-05,2.70716]
[1780623682491,97.7,63265.29,0.0,0.96735,2e-05,2.71571]
[1780623683498,97.7,63266.77,0.0,0.96738,2e-05,2.71394]
[1780623684505,97.7,63268.02,0.0,0.9674,2e-05,2.71246]
[1780623686519,97.7,63266.16,0.0,0.96736,2e-05,2.71532]
[1780623687526,97.71,63267.8,0.0,0.96739,2e-05,2.71333]
[1780623689541,97.71,63268.89,0.0,0.96741,2e-05,2.71225]
[1780623690621,97.71,63274.57,0.0,0.96752,2e-05,2.70489]
[1780623691554,97.71,63278.53,0.0,0.96763,2e-05,2.69662]
[1780623692560,97.72,63283.63,0.0,0.96773,2e-05,2.69007]
[1780623693568,97.72,63285.52,0.0,0.96777,2e-05,2.68755]
[1780623694574,97.72,63286.55,0.0,0.96778,2e-05,2.68642]
[1780623695582,97.72,63287.75,0.0,0.96781,2e-05,2.68484]
[1780623697596,97.72,63288.79,0.0,0.96783,2e-05,2.68349]
[1780623699610,97.72,63281.45,0.0,0.96768,2e-05,2.69323]
[1780623700617,97.72,63279.02,0.0,0.96763,2e-05,2.69645]
[1780623701624,97.72,63277.96,0.0,0.96761,2e-05,2.69785]
[1780623704645,97.72,63266.18,0.0,0.96738,2e-05,2.71348]
[1780623705652,97.72,63258.64,0.0,0.96723,2e-05,2.72353]
[1780623706661,97.72,63256.94,0.0,0.96719,2e-05,2.72594]
[1780623710688,97.73,63258.68,0.0,0.96721,2e-05,2.72428]
[1780623711697,97.73,63261.72,0.0,0.96727,2e-05,2.72038]
[1780623712703,97.73,63265.25,0.0,0.96734,2e-05,2.71585]
[1780623715725,97.73,63268.09,0.0,0.96739,2e-05,2.71238]
[1780623716732,97.73,63269.92,0.0,0.96743,2e-05,2.7099]
[1780623718746,97.74,63272.16,0.0,0.96747,2e-05,2.70707]
[1780623719753,97.74,63273.41,0.0,0.9675,2e-05,2.70538]
[1780623720760,97.74,63278.09,0.0,0.96759,2e-05,2.69913]
[1780623721767,97.73,63287.05,0.0,0.96777,2e-05,2.68723]
[1780623722774,97.73,63280.45,0.0,0.96764,2e-05,2.69598]
[1780623723781,97.73,63274.99,0.0,0.96753,2e-05,2.70322]
[1780623724790,97.73,63276.12,0.0,0.96755,2e-05,2.70169]
[1780623725795,97.73,63280.38,0.0,0.96764,2e-05,2.69601]
[1780623726802,97.73,63272.4,0.0,0.96748,2e-05,2.7066]
[1780623727809,97.73,63267.33,0.0,0.96738,2e-05,2.71331]
[1780623728816,97.74,63259.02,0.0,0.96721,2e-05,2.72459]
[1780623729823,97.74,63254.94,0.0,0.96713,2e-05,2.73022]
[1780623730830,97.74,63253.97,0.0,0.96711,2e-05,2.73144]
[1780623731837,97.74,63255.89,0.0,0.96714,2e-05,2.72903]
[1780623732844,97.74,63250.66,0.0,0.96704,2e-05,2.7362]
[1780623733851,97.74,63248.75,0.0,0.96699,2e-05,2.73891]
[1780623735864,97.74,63247.72,0.0,0.96697,2e-05,2.74034]
[1780623737644,97.74,63247.44,0.0,0.96697,2e-05,2.74086]
[1780623737982,97.75,63246.26,0.0,0.96694,2e-05,2.74259]
[1780623738642,97.75,63246.26,0.0,0.96694,2e-05,2.74259]
[1780623739892,97.75,63247.58,0.0,0.96696,2e-05,2.74109]
[1780623740499,97.75,63247.58,0.0,0.96696,2e-05,2.74109]
[1780623740900,97.75,63248.42,0.0,0.96698,2e-05,2.73987]
[1780623742914,97.75,63245.98,0.0,0.96693,2e-05,2.74343]
[1780623743921,97.75,63237.08,0.0,0.96674,2e-05,2.75554]
[1780623744928,97.75,63232.06,0.0,0.96664,2e-05,2.76243]
[1780623745935,97.75,63228.42,0.0,0.96656,2e-05,2.76745]
[1780623747949,97.76,63221.31,0.0,0.96641,2e-05,2.77726]
[1780623748964,97.76,63218.48,0.0,0.96636,2e-05,2.78118]
[1780623749969,97.76,63223.93,0.0,0.96647,2e-05,2.77387]
[1780623750976,97.76,63226.07,0.0,0.96651,2e-05,2.77106]
[1780623752990,97.76,63227.92,0.0,0.96658,2e-05,2.76551]
[1780623754000,97.76,63230.76,0.0,0.96664,2e-05,2.76177]
[1780623755008,97.76,63234.2,0.0,0.96671,2e-05,2.75724]
[1780623756016,97.76,63240.25,0.0,0.96683,2e-05,2.74921]
[1780623757022,97.77,63246.21,0.0,0.96695,2e-05,2.74133]
[1780623762057,97.77,63249.09,0.0,0.96699,2e-05,2.73817]
[1780623763064,97.78,63240.54,0.0,0.96682,2e-05,2.7498]
[1780623764072,97.78,63227.93,0.0,0.96656,2e-05,2.76692]
[1780623765078,97.78,63229.69,0.0,0.96659,2e-05,2.76464]
[1780623770113,97.78,63229.79,0.0,0.96659,2e-05,2.76501]
[1780623773134,97.79,63231.36,0.0,0.96662,2e-05,2.76318]
[1780623774141,97.79,63236.33,0.0,0.96672,2e-05,2.75658]
[1780623775148,97.79,63241.55,0.0,0.96682,2e-05,2.74967]
[1780623776157,97.79,63240.58,0.0,0.9668,2e-05,2.7511]
[1780623778171,97.79,63241.61,0.0,0.96682,2e-05,2.74995]
[1780623779178,97.79,63240.03,0.0,0.96678,2e-05,2.7522]
[1780623780185,97.8,63238.52,0.0,0.96675,2e-05,2.75435]
[1780623781194,97.8,63242.46,0.0,0.96683,2e-05,2.74916]
[1780623782199,97.8,63243.65,0.0,0.96685,2e-05,2.74769]
[1780623783206,97.8,63230.89,0.0,0.96659,2e-05,2.765]
[1780623784216,97.8,63217.71,0.0,0.96632,2e-05,2.78294]
[1780623785220,97.8,63214.3,0.0,0.96625,2e-05,2.78763]
[1780623786227,97.8,63215.31,0.0,0.96627,2e-05,2.78632]
[1780623789248,97.81,63214.32,0.0,0.96624,2e-05,2.78835]
[1780623790255,97.81,63225.64,0.0,0.96647,2e-05,2.77306]
[1780623791263,97.81,63229.95,0.0,0.96656,2e-05,2.76731]
[1780623792271,97.81,63237.73,0.0,0.96671,2e-05,2.75691]
[1780623793283,97.81,63244.01,0.0,0.96684,2e-05,2.74834]
[1780623794289,97.81,63241.21,0.0,0.96678,2e-05,2.75223]
[1780623796303,97.81,63240.35,0.0,0.96676,2e-05,2.75362]
[1780623799325,97.82,63245.29,0.0,0.96686,2e-05,2.74732]
[1780623800332,97.82,63247.31,0.0,0.9669,2e-05,2.74474]
[1780623804360,97.83,63248.44,0.0,0.96691,2e-05,2.74374]
[1780623806374,97.83,63247.41,0.0,0.96689,2e-05,2.74539]
[1780623807381,97.83,63249.06,0.0,0.96692,2e-05,2.7433]
[1780623808388,97.83,63253.74,0.0,0.96701,2e-05,2.73716]
[1780623809395,97.83,63255.08,0.0,0.96704,2e-05,2.73551]
[1780623811409,97.83,63256.48,0.0,0.9671,2e-05,2.73024]
[1780623812416,97.83,63262.17,0.0,0.96722,2e-05,2.72255]
[1780623813423,97.83,63263.54,0.0,0.96725,2e-05,2.72066]
[1780623814430,97.83,63267.67,0.0,0.96733,2e-05,2.71509]
[1780623815439,97.83,63284.55,0.0,0.96767,2e-05,2.69261]
[1780623816446,97.83,63292.64,0.0,0.96783,2e-05,2.6819]
[1780623817453,97.83,63295.92,0.0,0.9679,2e-05,2.67757]
[1780623818460,97.83,63297.32,0.0,0.96792,2e-05,2.67574]
[1780623821482,97.83,63299.83,0.0,0.96797,2e-05,2.67248]
[1780623822489,97.83,63301.84,0.0,0.96801,2e-05,2.66986]
[1780623825912,97.83,63302.3,0.0,0.96802,2e-05,2.66931]
[1780623827524,97.83,63303.27,0.0,0.96804,2e-05,2.66812]
[1780623828893,97.83,63297.19,0.0,0.96792,2e-05,2.67619]
[1780623829556,97.83,63297.19,0.0,0.96792,2e-05,2.67619]
[1780623829589,97.83,63295.16,0.0,0.96788,2e-05,2.67887]
[1780623831041,97.83,63292.81,0.0,0.96783,2e-05,2.682]
[1780623831554,97.83,63295.51,0.0,0.96788,2e-05,2.67843]
[1780623832690,97.83,63296.96,0.0,0.96791,2e-05,2.67653]
[1780623833568,97.83,63302.56,0.0,0.96802,2e-05,2.66916]
[1780623834575,97.83,63304.94,0.0,0.96807,2e-05,2.66605]
[1780623836591,97.83,63304.97,0.0,0.96807,2e-05,2.66607]
[1780623837599,97.83,63308.42,0.0,0.96814,2e-05,2.66157]
[1780623838605,97.83,63309.76,0.0,0.96816,2e-05,2.65985]
[1780623839612,97.83,63311.47,0.0,0.96819,2e-05,2.65764]
[1780623840619,97.83,63312.89,0.0,0.96822,2e-05,2.65582]
[1780623841626,97.83,63313.67,0.0,0.96824,2e-05,2.65485]
[1780623842633,97.83,63316.67,0.0,0.96829,2e-05,2.65097]
[1780623843640,97.84,63322.23,0.0,0.9684,2e-05,2.64375]
[1780623844647,97.84,63328.57,0.0,0.96852,2e-05,2.63553]
[1780623845654,97.84,63330.59,0.0,0.96856,2e-05,2.63296]
[1780623846661,97.84,63331.58,0.0,0.96858,2e-05,2.63176]
[1780623847668,97.84,63335.88,0.0,0.96866,2e-05,2.62625]
[1780623848675,97.84,63331.56,0.0,0.96858,2e-05,2.63196]
[1780623849682,97.84,63322.88,0.0,0.96841,2e-05,2.64338]
[1780623850689,97.84,63316.84,0.0,0.96829,2e-05,2.65137]
[1780623851696,97.84,63315.77,0.0,0.96827,2e-05,2.65284]
[1780623853710,97.84,63315.0,0.0,0.96825,2e-05,2.65396]
[1780623854719,97.84,63312.98,0.0,0.96821,2e-05,2.65665]
[1780623855724,97.84,63302.16,0.0,0.968,2e-05,2.67092]
[1780623856732,97.85,63298.0,0.0,0.96791,2e-05,2.67645]
[1780623857739,97.85,63295.51,0.0,0.96786,2e-05,2.67975]
[1780623858747,97.85,63289.93,0.0,0.96775,2e-05,2.68713]
[1780623859756,97.85,63288.07,0.0,0.96772,2e-05,2.6896]
[1780623860763,97.85,63289.42,0.0,0.96774,2e-05,2.6878]
[1780623861772,97.85,63294.82,0.0,0.96785,2e-05,2.68065]
[1780623862778,97.85,63301.38,0.0,0.96798,2e-05,2.672]
[1780623863785,97.85,63304.59,0.0,0.96804,2e-05,2.66779]
[1780623864792,97.85,63311.51,0.0,0.96818,2e-05,2.65872]
[1780623865798,97.85,63317.03,0.0,0.96829,2e-05,2.65152]
[1780623866929,97.85,63317.03,0.0,0.96829,2e-05,2.65152]
[1780623867004,97.85,63317.03,0.0,0.96829,2e-05,2.65152]
[1780623867133,97.85,63319.87,0.0,0.96834,2e-05,2.64786]
[1780623867786,97.85,63319.87,0.0,0.96834,2e-05,2.64786]
[1780623867813,97.85,63322.48,0.0,0.96839,2e-05,2.64451]
[1780623868820,97.85,63326.24,0.0,0.96846,2e-05,2.63966]
[1780623869827,97.85,63324.42,0.0,0.96843,2e-05,2.64211]
[1780623870834,97.85,63320.13,0.0,0.96834,2e-05,2.64779]
[1780623871841,97.85,63323.55,0.0,0.96844,2e-05,2.64021]
[1780623872851,97.85,63327.94,0.0,0.96853,2e-05,2.63455]
[1780623873856,97.85,63330.92,0.0,0.96858,2e-05,2.63075]
[1780623874862,97.85,63333.21,0.0,0.96863,2e-05,2.62786]
[1780623875869,97.85,63335.29,0.0,0.96867,2e-05,2.62524]
[1780623876876,97.86,63340.94,0.0,0.96877,2e-05,2.618]
[1780623877883,97.86,63342.2,0.0,0.9688,2e-05,2.61647]
[1780623878891,97.86,63341.25,0.0,0.96878,2e-05,2.61781]
[1780623879909,97.86,63342.27,0.0,0.9688,2e-05,2.6166]
[1780623880905,97.86,63347.96,0.0,0.9689,2e-05,2.60933]
[1780623881912,97.86,63354.18,0.0,0.96902,2e-05,2.60141]
[1780623882919,97.86,63353.11,0.0,0.969,2e-05,2.60293]
[1780623883926,97.86,63353.84,0.0,0.96901,2e-05,2.60212]
[1780623884933,97.87,63357.07,0.0,0.96907,2e-05,2.59809]
[1780623885940,97.87,63357.86,0.0,0.96908,2e-05,2.59721]
[1780623887201,97.87,63357.86,0.0,0.96908,2e-05,2.59721]
[1780623886947,97.87,63357.06,0.0,0.96907,2e-05,2.59838]
[1780623887954,97.87,63355.88,0.0,0.96904,2e-05,2.60004]
[1780623888961,97.87,63356.87,0.0,0.96906,2e-05,2.5989]
[1780623889970,97.87,63358.91,0.0,0.9691,2e-05,2.59641]
[1780623890974,97.88,63361.86,0.0,0.96915,2e-05,2.59275]
[1780623891982,97.88,63365.45,0.0,0.96922,2e-05,2.58827]
[1780623892989,97.88,63363.87,0.0,0.96918,2e-05,2.59046]
[1780623893999,97.88,63361.98,0.0,0.96915,2e-05,2.59305]
[1780623895010,97.88,63365.37,0.0,0.96921,2e-05,2.58883]
[1780623896017,97.88,63363.07,0.0,0.96916,2e-05,2.59195]
[1780623897022,97.89,63364.29,0.0,0.96918,2e-05,2.59053]
[1780623898029,97.89,63370.7,0.0,0.9693,2e-05,2.58244]
[1780623898881,97.89,63370.7,0.0,0.9693,2e-05,2.58244]
[1780623899036,97.89,63373.82,0.0,0.96936,2e-05,2.57861]
[1780623900044,97.89,63374.67,0.0,0.96937,2e-05,2.57769]
[1780623900499,97.89,63374.67,0.0,0.96937,2e-05,2.57769]
[1780623901050,97.89,63374.61,0.0,0.96937,2e-05,2.57794]
[1780623903064,97.9,63357.64,0.0,0.96904,2e-05,2.60013]
[1780623904086,97.9,63338.35,0.0,0.96867,2e-05,2.62525]
[1780623905086,97.9,63337.91,0.0,0.96866,2e-05,2.62592]
[1780623907101,97.9,63350.65,0.0,0.9689,2e-05,2.60958]
[1780623908108,97.9,63347.08,0.0,0.96883,2e-05,2.61432]
[1780623910122,97.91,63342.57,0.0,0.96874,2e-05,2.62039]
[1780623911129,97.91,63337.41,0.0,0.96864,2e-05,2.6272]
[1780623912136,97.91,63330.86,0.0,0.96851,2e-05,2.63582]
[1780623913144,97.91,63327.21,0.0,0.96844,2e-05,2.64065]
[1780623915157,97.91,63332.77,0.0,0.96855,2e-05,2.63353]
[1780623915519,97.91,63332.77,0.0,0.96855,2e-05,2.63353]
[1780623916164,97.91,63336.41,0.0,0.96862,2e-05,2.62887]
[1780623917171,97.91,63327.5,0.0,0.96844,2e-05,2.64057]
[1780623917449,97.91,63327.5,0.0,0.96844,2e-05,2.64057]
[1780623918178,97.91,63323.78,0.0,0.96837,2e-05,2.64549]
[1780623921199,97.91,63348.83,0.0,0.96885,2e-05,2.61307]
[1780623922206,97.92,63360.77,0.0,0.96908,2e-05,2.59775]
[1780623922437,97.92,63360.77,0.0,0.96908,2e-05,2.59775]
[1780623922649,97.92,63360.77,0.0,0.96908,2e-05,2.59775]
[1780623923213,97.92,63340.24,0.0,0.96868,2e-05,2.62447]
[1780623923528,97.92,63340.24,0.0,0.96868,2e-05,2.62447]
[1780623923701,97.92,63340.24,0.0,0.96868,2e-05,2.62447]
[1780623923780,97.92,63340.24,0.0,0.96868,2e-05,2.62447]
[1780623924220,97.92,63328.73,0.0,0.96846,2e-05,2.63955]
[1780623925195,97.92,63328.73,0.0,0.96846,2e-05,2.63955]
[1780623925227,97.92,63329.66,0.0,0.96847,2e-05,2.6384]
[1780623926238,97.92,63314.89,0.0,0.96818,2e-05,2.65778]
[1780623927243,97.92,63297.17,0.0,0.96783,2e-05,2.68112]
[1780623927888,97.92,63297.17,0.0,0.96783,2e-05,2.68112]
[1780623928250,97.92,63291.22,0.0,0.96772,2e-05,2.68897]
[1780623929257,97.92,63295.38,0.0,0.9678,2e-05,2.68345]
[1780623931271,97.92,63288.47,0.0,0.9677,2e-05,2.68938]
[1780623932278,97.92,63296.26,0.0,0.96785,2e-05,2.67907]
[1780623932568,97.92,63296.26,0.0,0.96785,2e-05,2.67907]
[1780623933285,97.92,63298.64,0.0,0.9679,2e-05,2.67593]
[1780623934297,97.92,63303.97,0.0,0.96801,2e-05,2.66892]
[1780623936306,97.92,63306.27,0.0,0.96805,2e-05,2.66593]
[1780623939327,97.92,63309.91,0.0,0.96812,2e-05,2.66123]
[1780623940334,97.92,63302.93,0.0,0.96798,2e-05,2.67043]
[1780623942348,97.92,63305.05,0.0,0.96802,2e-05,2.66768]
[1780623944362,97.92,63308.14,0.0,0.96808,2e-05,2.66367]
[1780623945369,97.92,63312.04,0.0,0.96816,2e-05,2.65858]
[1780623947383,97.92,63309.01,0.0,0.9681,2e-05,2.66263]
[1780623948390,97.92,63306.16,0.0,0.96804,2e-05,2.66641]
[1780623949397,97.92,63308.72,0.0,0.96809,2e-05,2.66307]
[1780623950404,97.92,63303.04,0.0,0.96798,2e-05,2.67057]
[1780623952243,97.92,63303.04,0.0,0.96798,2e-05,2.67057]
[1780623952297,97.92,63303.04,0.0,0.96798,2e-05,2.67057]
[1780623952249,97.92,63292.28,0.0,0.96777,2e-05,2.68478]
[1780623952503,97.92,63292.28,0.0,0.96777,2e-05,2.68478]
[1780623952573,97.92,63290.0,0.0,0.96772,2e-05,2.68779]
[1780623953432,97.92,63292.11,0.0,0.96776,2e-05,2.68499]
[1780623954439,97.92,63295.18,0.0,0.96783,2e-05,2.68094]
[1780623957460,97.92,63289.66,0.0,0.96772,2e-05,2.68824]
[1780623961488,97.92,63295.75,0.0,0.96784,2e-05,2.68017]
[1780623962495,97.92,63291.38,0.0,0.96775,2e-05,2.68595]
[1780623963502,97.92,63295.28,0.0,0.96783,2e-05,2.68079]
[1780623968541,97.92,63294.75,0.0,0.96782,2e-05,2.68152]
[1780623969557,97.92,63274.82,0.0,0.96742,2e-05,2.70792]
[1780623970566,97.92,63273.17,0.0,0.96739,2e-05,2.71009]
[1780623971573,97.92,63276.35,0.0,0.96745,2e-05,2.70582]
[1780623975602,97.92,63271.76,0.0,0.96736,2e-05,2.71176]
[1780623977616,97.92,63269.44,0.0,0.96732,2e-05,2.71476]
[1780623978623,97.92,63277.14,0.0,0.96747,2e-05,2.70447]
[1780623979630,97.92,63289.65,0.0,0.96772,2e-05,2.68784]
[1780623980637,97.92,63295.68,0.0,0.96784,2e-05,2.67983]
[1780623981644,97.92,63296.8,0.0,0.96786,2e-05,2.67835]
[1780623982651,97.92,63294.71,0.0,0.96782,2e-05,2.68111]
[1780623983658,97.92,63301.62,0.0,0.96796,2e-05,2.67201]
[1780623984665,97.92,63304.37,0.0,0.96801,2e-05,2.66839]
[1780623985673,97.92,63301.16,0.0,0.96795,2e-05,2.67264]
[1780623986679,97.92,63292.62,0.0,0.96778,2e-05,2.68392]
[1780623988693,97.92,63290.11,0.0,0.96773,2e-05,2.68725]
[1780623992722,97.92,63296.87,0.0,0.9679,2e-05,2.67512]
[1780623994736,97.92,63301.24,0.0,0.96799,2e-05,2.66939]
[1780623995743,97.92,63304.99,0.0,0.96806,2e-05,2.66447]
[1780623997757,97.92,63305.48,0.0,0.96807,2e-05,2.66388]
[1780623999771,97.92,63313.11,0.0,0.96822,2e-05,2.65394]
[1780624000778,97.92,63320.56,0.0,0.96836,2e-05,2.64423]
[1780624001785,97.92,63327.84,0.0,0.9685,2e-05,2.63478]
[1780624002792,97.92,63320.4,0.0,0.96836,2e-05,2.64456]
[1780624003799,97.92,63315.17,0.0,0.96825,2e-05,2.65155]
[1780624006820,97.93,63311.73,0.0,0.96818,2e-05,2.65621]
[1780624008834,97.93,63313.99,0.0,0.96823,2e-05,2.6533]
[1780624009841,97.93,63311.78,0.0,0.96818,2e-05,2.65624]
[1780624010848,97.93,63306.29,0.0,0.96807,2e-05,2.66349]
[1780624011855,97.93,63294.98,0.0,0.96785,2e-05,2.67846]
[1780624012863,97.93,63293.01,0.0,0.96781,2e-05,2.68106]
[1780624014879,97.93,63290.94,0.0,0.96777,2e-05,2.6838]
[1780624015884,97.93,63280.91,0.0,0.96757,2e-05,2.69706]
[1780624016891,97.93,63277.44,0.0,0.9675,2e-05,2.70166]
[1780624017899,97.93,63281.86,0.0,0.96759,2e-05,2.69574]
[1780624019911,97.93,63286.12,0.0,0.96768,2e-05,2.69006]
[1780624020920,97.93,63290.86,0.0,0.96777,2e-05,2.68379]
[1780624021927,97.93,63296.97,0.0,0.96789,2e-05,2.67572]
[1780624023941,97.93,63297.93,0.0,0.96791,2e-05,2.67448]
[1780624026963,97.93,63292.32,0.0,0.9678,2e-05,2.68192]
[1780624028977,97.93,63295.45,0.0,0.96786,2e-05,2.6778]
[1780624030991,97.93,63299.86,0.0,0.96795,2e-05,2.672]
[1780624031998,97.93,63309.26,0.0,0.96813,2e-05,2.65967]
[1780624033005,97.93,63310.21,0.0,0.96815,2e-05,2.65847]
[1780624037033,97.93,63305.71,0.0,0.96806,2e-05,2.66455]
[1780624038040,97.93,63301.19,0.0,0.96797,2e-05,2.67052]
[1780624040054,97.93,63298.93,0.0,0.96792,2e-05,2.67354]
[1780624041061,97.93,63296.16,0.0,0.96787,2e-05,2.6772]
[1780624042068,97.93,63288.21,0.0,0.96771,2e-05,2.68771]
[1780624043075,97.93,63283.15,0.0,0.96761,2e-05,2.6944]
[1780624045090,97.93,63276.52,0.0,0.96748,2e-05,2.70315]
[1780624046097,97.93,63274.93,0.0,0.96745,2e-05,2.70522]
[1780624050126,97.93,63263.49,0.0,0.96722,2e-05,2.72033]
[1780624051135,97.93,63250.65,0.0,0.967,2e-05,2.73427]
[1780624052142,97.93,63244.78,0.0,0.96688,2e-05,2.74214]
[1780624054184,97.93,63255.1,0.0,0.96709,2e-05,2.72827]
[1780624055191,97.93,63257.02,0.0,0.96713,2e-05,2.72553]
[1780624057206,97.93,63261.02,0.0,0.96721,2e-05,2.72003]
[1780624062241,97.92,63262.4,0.0,0.96724,2e-05,2.71786]
[1780624063248,97.92,63252.6,0.0,0.96705,2e-05,2.73088]
[1780624064255,97.92,63250.26,0.0,0.967,2e-05,2.73393]
[1780624066270,97.92,63252.84,0.0,0.96706,2e-05,2.73029]
[1780624067290,97.92,63261.45,0.0,0.96723,2e-05,2.71871]
[1780624068296,97.92,63270.52,0.0,0.96741,2e-05,2.70657]
[1780624069303,97.92,63272.05,0.0,0.96745,2e-05,2.70449]
[1780624073331,97.91,63275.85,0.0,0.96752,2e-05,2.69928]
[1780624074338,97.91,63281.87,0.0,0.96765,2e-05,2.69126]
[1780624076352,97.91,63283.17,0.0,0.96767,2e-05,2.68949]
[1780624077370,97.91,63288.96,0.0,0.96779,2e-05,2.68182]
[1780624078371,97.91,63293.91,0.0,0.96789,2e-05,2.67527]
[1780624079378,97.91,63296.29,0.0,0.96793,2e-05,2.67214]
[1780624080385,97.91,63299.41,0.0,0.96799,2e-05,2.66804]
[1780624082401,97.91,63302.44,0.0,0.96805,2e-05,2.6641]
[1780624084415,97.91,63296.89,0.0,0.96794,2e-05,2.67145]
[1780624086429,97.92,63302.92,0.0,0.96806,2e-05,2.66357]
[1780624089454,97.92,63306.39,0.0,0.96813,2e-05,2.6591]
[1780624090459,97.92,63297.73,0.0,0.96796,2e-05,2.67052]
[1780624092473,97.92,63302.63,0.0,0.96805,2e-05,2.66413]
[1780624093484,97.92,63290.89,0.0,0.96782,2e-05,2.67961]
[1780624094491,97.92,63286.93,0.0,0.96774,2e-05,2.68487]
[1780624095498,97.92,63284.66,0.0,0.9677,2e-05,2.68788]
[1780624097512,97.92,63291.25,0.0,0.96783,2e-05,2.67916]
[1780624098519,97.92,63295.43,0.0,0.96791,2e-05,2.67364]
[1780624099557,97.92,63289.53,0.0,0.96779,2e-05,2.68143]
[1780624100533,97.92,63281.5,0.0,0.96763,2e-05,2.69206]
[1780624101540,97.92,63279.14,0.0,0.96759,2e-05,2.69519]
[1780624102547,97.92,63279.73,0.0,0.9676,2e-05,2.69439]
[1780624106578,97.92,63287.27,0.0,0.96775,2e-05,2.68433]
[1780624107582,97.92,63297.05,0.0,0.96794,2e-05,2.67141]
[1780624108589,97.92,63298.72,0.0,0.96798,2e-05,2.66923]
[1780624109596,97.92,63300.94,0.0,0.96802,2e-05,2.66634]
[1780624110603,97.92,63289.57,0.0,0.96779,2e-05,2.68132]
[1780624111610,97.92,63286.29,0.0,0.96776,2e-05,2.68249]
[1780624112617,97.92,63286.24,0.0,0.96776,2e-05,2.68255]
[1780624114630,97.92,63281.54,0.0,0.96767,2e-05,2.68876]
[1780624115638,97.92,63277.63,0.0,0.96759,2e-05,2.69394]
[1780624116645,97.92,63272.52,0.0,0.96749,2e-05,2.70071]
[1780624117652,97.92,63267.73,0.0,0.9674,2e-05,2.70702]
[1780624119666,97.92,63262.37,0.0,0.96729,2e-05,2.71406]
[1780624121680,97.91,63259.97,0.0,0.96724,2e-05,2.71715]
[1780624126723,97.91,63252.06,0.0,0.96709,2e-05,2.72741]
[1780624127730,97.91,63245.8,0.0,0.96696,2e-05,2.73571]
[1780624128737,97.91,63238.91,0.0,0.96682,2e-05,2.74486]
[1780624129744,97.91,63236.79,0.0,0.96678,2e-05,2.7476]
[1780624134779,97.9,63248.28,0.0,0.96702,2e-05,2.73161]
[1780624135795,97.9,63253.53,0.0,0.96713,2e-05,2.7245]
[1780624136796,97.9,63249.71,0.0,0.96705,2e-05,2.72954]
[1780624140826,97.9,63254.21,0.0,0.96715,2e-05,2.7232]
[1780624144853,97.89,63258.34,0.0,0.96724,2e-05,2.71741]
[1780624145860,97.89,63254.94,0.0,0.96717,2e-05,2.72189]
[1780624149888,97.89,63263.21,0.0,0.96734,2e-05,2.71058]
[1780624150895,97.89,63261.94,0.0,0.96732,2e-05,2.71222]
[1780624153919,97.89,63259.49,0.0,0.96727,2e-05,2.71532]
[1780624154923,97.89,63262.36,0.0,0.96733,2e-05,2.71144]
[1780624157889,97.89,63263.04,0.0,0.96734,2e-05,2.71043]
[1780624157900,97.89,63263.04,0.0,0.96734,2e-05,2.71043]
[1780624157993,97.89,63263.04,0.0,0.96734,2e-05,2.71043]
[1780624158045,97.89,63263.04,0.0,0.96734,2e-05,2.71043]
[1780624158234,97.89,63263.04,0.0,0.96734,2e-05,2.71043]
[1780624159958,97.88,63273.15,0.0,0.96755,2e-05,2.69683]
[1780624160964,97.88,63270.27,0.0,0.96749,2e-05,2.70063]
[1780624161972,97.88,63264.97,0.0,0.96738,2e-05,2.70764]
[1780624166133,97.88,63265.26,0.0,0.96739,2e-05,2.70711]
[1780624166184,97.88,63265.26,0.0,0.96739,2e-05,2.70711]
[1780624166235,97.88,63265.26,0.0,0.96739,2e-05,2.70711]
[1780624166242,97.88,63265.26,0.0,0.96739,2e-05,2.70711]
[1780624166294,97.88,63265.26,0.0,0.96739,2e-05,2.70711]
[1780624166492,97.88,63265.26,0.0,0.96739,2e-05,2.70711]
[1780624167007,97.88,63255.76,0.0,0.9672,2e-05,2.71967]
[1780624168024,97.88,63243.05,0.0,0.96695,2e-05,2.7366]
[1780624169022,97.88,63242.94,0.0,0.96695,2e-05,2.73665]
[1780624170028,97.88,63252.56,0.0,0.96714,2e-05,2.72368]
[1780624171035,97.88,63264.54,0.0,0.96742,2e-05,2.70442]
[1780624172041,97.88,63264.53,0.0,0.96742,2e-05,2.70438]
[1780624177077,97.87,63261.14,0.0,0.96736,2e-05,2.70868]
[1780624178084,97.87,63253.13,0.0,0.9672,2e-05,2.71931]
[1780624179091,97.87,63251.08,0.0,0.96716,2e-05,2.72198]
[1780624180894,97.87,63250.85,0.0,0.96715,2e-05,2.72221]
[1780624180897,97.87,63250.85,0.0,0.96715,2e-05,2.72221]
[1780624180987,97.87,63250.85,0.0,0.96715,2e-05,2.72221]
[1780624181001,97.87,63250.85,0.0,0.96715,2e-05,2.72221]
[1780624181236,97.87,63250.85,0.0,0.96715,2e-05,2.72221]
[1780624184126,97.87,63256.16,0.0,0.96726,2e-05,2.71484]
[1780624186140,97.87,63258.22,0.0,0.96731,2e-05,2.71198]
[1780624187015,97.87,63258.22,0.0,0.96731,2e-05,2.71198]
[1780624187023,97.87,63258.22,0.0,0.96731,2e-05,2.71198]
[1780624187102,97.87,63258.22,0.0,0.96731,2e-05,2.71198]
[1780624187137,97.87,63258.22,0.0,0.96731,2e-05,2.71198]
[1780624187236,97.87,63258.22,0.0,0.96731,2e-05,2.71198]
[1780624189161,97.87,63261.53,0.0,0.96738,2e-05,2.70741]
[1780624190168,97.86,63268.17,0.0,0.96751,2e-05,2.69853]
[1780624191923,97.86,63269.92,0.0,0.96754,2e-05,2.69618]
[1780624191942,97.86,63269.92,0.0,0.96754,2e-05,2.69618]
[1780624191978,97.86,63269.92,0.0,0.96754,2e-05,2.69618]
[1780624191998,97.86,63269.92,0.0,0.96754,2e-05,2.69618]
[1780624192087,97.86,63269.92,0.0,0.96754,2e-05,2.69618]
[1780624192284,97.86,63269.92,0.0,0.96754,2e-05,2.69618]
[1780624192342,97.86,63269.92,0.0,0.96754,2e-05,2.69618]
[1780624192498,97.86,63269.92,0.0,0.96754,2e-05,2.69618]
[1780624192501,97.86,63269.92,0.0,0.96754,2e-05,2.69618]
[1780624192597,97.86,63269.92,0.0,0.96754,2e-05,2.69618]
[1780624192646,97.86,63271.08,0.0,0.96757,2e-05,2.69461]
[1780624192712,97.86,63271.08,0.0,0.96757,2e-05,2.69461]
[1780624192734,97.86,63271.08,0.0,0.96757,2e-05,2.69461]
[1780624192848,97.86,63271.08,0.0,0.96757,2e-05,2.69461]
[1780624192898,97.86,63271.08,0.0,0.96757,2e-05,2.69461]
[1780624192991,97.86,63271.08,0.0,0.96757,2e-05,2.69461]
[1780624193016,97.86,63271.08,0.0,0.96757,2e-05,2.69461]
[1780624193042,97.86,63271.08,0.0,0.96757,2e-05,2.69461]
[1780624193152,97.86,63271.08,0.0,0.96757,2e-05,2.69461]
[1780624193185,97.86,63271.08,0.0,0.96757,2e-05,2.69461]
[1780624193235,97.86,63271.08,0.0,0.96757,2e-05,2.69461]
[1780624193344,97.86,63271.08,0.0,0.96757,2e-05,2.69461]
[1780624193395,97.86,63271.08,0.0,0.96757,2e-05,2.69461]
[1780624193446,97.86,63273.45,0.0,0.96762,2e-05,2.69145]
[1780624195736,97.86,63272.11,0.0,0.96759,2e-05,2.69318]
[1780624195843,97.86,63272.11,0.0,0.96759,2e-05,2.69318]
[1780624195894,97.86,63272.11,0.0,0.96759,2e-05,2.69318]
[1780624198134,97.86,63271.05,0.0,0.96757,2e-05,2.69454]
[1780624198235,97.86,63271.05,0.0,0.96757,2e-05,2.69454]
[1780624198404,97.86,63271.05,0.0,0.96757,2e-05,2.69454]
[1780624198447,97.86,63271.05,0.0,0.96757,2e-05,2.69454]
[1780624198523,97.86,63258.96,0.0,0.96733,2e-05,2.71059]
[1780624199106,97.86,63258.96,0.0,0.96733,2e-05,2.71059]
[1780624199214,97.86,63258.96,0.0,0.96733,2e-05,2.71059]
[1780624199253,97.86,63258.96,0.0,0.96733,2e-05,2.71059]
[1780624199359,97.86,63258.96,0.0,0.96733,2e-05,2.71059]
[1780624199410,97.86,63258.96,0.0,0.96733,2e-05,2.71059]
[1780624199429,97.86,63255.64,0.0,0.96726,2e-05,2.71496]
[1780624201326,97.86,63254.33,0.0,0.96724,2e-05,2.71665]
[1780624201471,97.86,63254.33,0.0,0.96724,2e-05,2.71665]
[1780624201494,97.86,63254.33,0.0,0.96724,2e-05,2.71665]
[1780624201583,97.86,63249.1,0.0,0.96713,2e-05,2.72357]
[1780624201902,97.86,63249.1,0.0,0.96713,2e-05,2.72357]
[1780624202259,97.86,63243.55,0.0,0.96702,2e-05,2.73092]
[1780624203266,97.86,63240.1,0.0,0.96695,2e-05,2.73545]
[1780624208496,97.86,63240.29,0.0,0.96696,2e-05,2.73483]
[1780624208548,97.86,63240.29,0.0,0.96696,2e-05,2.73483]
[1780624208562,97.86,63240.29,0.0,0.96696,2e-05,2.73483]
[1780624208736,97.85,63239.42,0.0,0.96694,2e-05,2.73591]
[1780624210316,97.85,63229.61,0.0,0.96675,2e-05,2.7489]
[1780624211323,97.85,63224.8,0.0,0.96665,2e-05,2.75527]
[1780624212330,97.85,63227.47,0.0,0.96671,2e-05,2.75154]
[1780624213337,97.85,63221.17,0.0,0.96658,2e-05,2.75992]
[1780624214344,97.85,63218.98,0.0,0.96654,2e-05,2.76274]
[1780624215351,97.85,63221.27,0.0,0.96659,2e-05,2.75951]
[1780624218310,97.84,63220.2,0.0,0.96657,2e-05,2.7607]
[1780624219379,97.84,63212.67,0.0,0.96642,2e-05,2.77061]
[1780624221394,97.84,63212.17,0.0,0.96641,2e-05,2.77099]
[1780624223408,97.83,63214.56,0.0,0.96646,2e-05,2.76746]
[1780624225170,97.83,63214.37,0.0,0.96646,2e-05,2.76757]
[1780624225211,97.83,63214.37,0.0,0.96646,2e-05,2.76757]
[1780624225397,97.83,63214.37,0.0,0.96646,2e-05,2.76757]
[1780624225422,97.83,63205.54,0.0,0.96628,2e-05,2.77939]
[1780624226429,97.83,63204.28,0.0,0.96626,2e-05,2.78093]
[1780624227436,97.83,63209.08,0.0,0.96636,2e-05,2.77449]
[1780624228443,97.83,63214.22,0.0,0.96647,2e-05,2.76737]
[1780624229300,97.83,63214.22,0.0,0.96647,2e-05,2.76737]
[1780624229350,97.83,63214.22,0.0,0.96647,2e-05,2.76737]
[1780624229458,97.83,63214.22,0.0,0.96647,2e-05,2.76737]
[1780624229475,97.83,63214.22,0.0,0.96647,2e-05,2.76737]
[1780624229510,97.83,63214.22,0.0,0.96647,2e-05,2.76737]
[1780624229619,97.83,63214.22,0.0,0.96647,2e-05,2.76737]
[1780624229651,97.83,63214.22,0.0,0.96647,2e-05,2.76737]
[1780624231003,97.82,63214.4,0.0,0.96647,2e-05,2.76685]
[1780624231235,97.82,63214.4,0.0,0.96647,2e-05,2.76685]
[1780624231415,97.82,63214.4,0.0,0.96647,2e-05,2.76685]
[1780624231452,97.82,63214.4,0.0,0.96647,2e-05,2.76685]
[1780624231505,97.82,63214.4,0.0,0.96647,2e-05,2.76685]
[1780624231563,97.82,63214.4,0.0,0.96647,2e-05,2.76685]
[1780624231672,97.82,63214.4,0.0,0.96647,2e-05,2.76685]
[1780624231646,97.82,63201.77,0.0,0.96625,2e-05,2.78057]
[1780624231745,97.82,63201.77,0.0,0.96625,2e-05,2.78057]
[1780624231800,97.82,63201.77,0.0,0.96625,2e-05,2.78057]
[1780624231851,97.82,63201.77,0.0,0.96625,2e-05,2.78057]
[1780624232517,97.82,63201.77,0.0,0.96625,2e-05,2.78057]
[1780624232615,97.82,63195.42,0.0,0.96612,2e-05,2.78903]
[1780624232833,97.82,63195.42,0.0,0.96612,2e-05,2.78903]
[1780624232885,97.82,63195.42,0.0,0.96612,2e-05,2.78903]
[1780624232948,97.82,63195.42,0.0,0.96612,2e-05,2.78903]
[1780624233001,97.82,63195.42,0.0,0.96612,2e-05,2.78903]
[1780624233478,97.82,63191.74,0.0,0.96605,2e-05,2.79409]
[1780624236500,97.82,63188.67,0.0,0.96598,2e-05,2.79818]
[1780624241352,97.82,63190.39,0.0,0.96602,2e-05,2.79597]
[1780624241463,97.82,63190.39,0.0,0.96602,2e-05,2.79597]
[1780624241493,97.82,63190.39,0.0,0.96602,2e-05,2.79597]
[1780624241514,97.82,63190.39,0.0,0.96602,2e-05,2.79597]
[1780624242592,97.82,63195.7,0.0,0.96613,2e-05,2.78878]
[1780624243177,97.82,63195.7,0.0,0.96613,2e-05,2.78878]
[1780624243600,97.82,63197.35,0.0,0.96617,2e-05,2.78617]
[1780624245614,97.82,63195.13,0.0,0.96612,2e-05,2.78908]
[1780624248635,97.82,63203.61,0.0,0.9663,2e-05,2.77749]
[1780624249643,97.81,63202.57,0.0,0.96628,2e-05,2.77875]
[1780624251659,97.81,63199.69,0.0,0.96622,2e-05,2.78258]
[1780624252665,97.81,63194.26,0.0,0.96611,2e-05,2.79004]
[1780624255690,97.82,63186.64,0.0,0.96595,2e-05,2.80059]
[1780624256697,97.82,63186.23,0.0,0.96594,2e-05,2.80119]
[1780624261737,97.82,63195.04,0.0,0.96612,2e-05,2.78935]
[1780624262745,97.82,63191.61,0.0,0.96605,2e-05,2.79408]
[1780624263752,97.82,63185.13,0.0,0.96591,2e-05,2.80274]
[1780624264759,97.82,63181.42,0.0,0.96584,2e-05,2.80785]
[1780624265766,97.82,63177.27,0.0,0.96575,2e-05,2.81355]
[1780624270802,97.82,63178.68,0.0,0.96578,2e-05,2.81169]
[1780624271809,97.82,63182.4,0.0,0.96586,2e-05,2.80639]
[1780624272816,97.81,63185.41,0.0,0.96592,2e-05,2.80206]
[1780624275837,97.81,63187.42,0.0,0.96597,2e-05,2.79873]
[1780624276979,97.81,63182.4,0.0,0.96587,2e-05,2.8054]
[1780624278858,97.8,63184.79,0.0,0.96593,2e-05,2.80175]
[1780624280876,97.8,63189.23,0.0,0.96603,2e-05,2.7953]
[1780624281884,97.8,63199.04,0.0,0.96623,2e-05,2.78176]
[1780624282891,97.79,63202.61,0.0,0.96631,2e-05,2.77674]
[1780624283898,97.79,63204.29,0.0,0.96635,2e-05,2.7743]
[1780624284905,97.79,63207.06,0.0,0.96641,2e-05,2.7704]
[1780624285912,97.79,63209.35,0.0,0.96645,2e-05,2.76716]
[1780624287250,97.79,63209.35,0.0,0.96645,2e-05,2.76716]
[1780624287303,97.79,63209.35,0.0,0.96645,2e-05,2.76716]
[1780624287411,97.79,63209.35,0.0,0.96645,2e-05,2.76716]
[1780624287421,97.79,63209.35,0.0,0.96645,2e-05,2.76716]
[1780624287493,97.79,63209.35,0.0,0.96645,2e-05,2.76716]
[1780624291959,97.78,63210.78,0.0,0.96653,2e-05,2.76122]
[1780624294980,97.78,63213.18,0.0,0.96659,2e-05,2.75761]
[1780624295990,97.77,63227.19,0.0,0.96687,2e-05,2.73862]
[1780624296997,97.77,63236.18,0.0,0.96706,2e-05,2.72644]
[1780624298004,97.77,63235.33,0.0,0.96704,2e-05,2.7275]
[1780624299011,97.77,63236.3,0.0,0.96706,2e-05,2.72614]
[1780624300021,97.77,63234.23,0.0,0.96702,2e-05,2.72885]
[1780624303167,97.77,63232.09,0.0,0.96698,2e-05,2.73147]
[1780624304047,97.77,63248.13,0.0,0.96731,2e-05,2.71001]
[1780624305057,97.77,63261.35,0.0,0.96757,2e-05,2.69235]
[1780624306061,97.77,63254.08,0.0,0.96743,2e-05,2.70198]
[1780624307547,97.77,63256.28,0.0,0.96747,2e-05,2.69904]
[1780624308077,97.77,63251.19,0.0,0.96737,2e-05,2.7058]
[1780624310091,97.77,63256.54,0.0,0.96748,2e-05,2.69865]
[1780624311098,97.77,63259.68,0.0,0.96754,2e-05,2.69444]
[1780624313112,97.77,63262.0,0.0,0.96759,2e-05,2.69135]
[1780624316133,97.77,63259.5,0.0,0.96754,2e-05,2.69468]
[1780624319154,97.77,63251.77,0.0,0.96738,2e-05,2.70495]
[1780624320165,97.77,63244.11,0.0,0.96723,2e-05,2.71513]
[1780624321172,97.77,63242.78,0.0,0.9672,2e-05,2.71686]
[1780624325228,97.76,63239.27,0.0,0.96713,2e-05,2.72137]
[1780624327235,97.76,63241.41,0.0,0.96718,2e-05,2.7184]
[1780624329765,97.76,63236.27,0.0,0.96708,2e-05,2.72518]
[1780624330256,97.76,63240.45,0.0,0.96716,2e-05,2.71952]
[1780624331263,97.76,63235.61,0.0,0.96707,2e-05,2.72595]
[1780624333277,97.76,63248.57,0.0,0.96733,2e-05,2.70851]
[1780624334284,97.76,63256.7,0.0,0.96749,2e-05,2.69765]
[1780624335291,97.76,63254.1,0.0,0.96744,2e-05,2.7011]
[1780624338312,97.76,63260.46,0.0,0.96757,2e-05,2.69259]
[1780624339319,97.76,63264.47,0.0,0.96765,2e-05,2.68726]
[1780624341345,97.76,63276.06,0.0,0.96788,2e-05,2.67194]
[1780624342346,97.76,63268.58,0.0,0.96773,2e-05,2.68186]
[1780624343353,97.76,63265.45,0.0,0.96767,2e-05,2.68602]
[1780624345367,97.76,63267.58,0.0,0.96771,2e-05,2.6832]
[1780624346373,97.76,63267.58,0.0,0.96771,2e-05,2.6832]
[1780624347381,97.76,63271.07,0.0,0.96778,2e-05,2.6786]
[1780624348389,97.76,63273.42,0.0,0.96783,2e-05,2.67551]
[1780624351433,97.76,63254.46,0.0,0.96748,2e-05,2.6975]
[1780624352472,97.76,63254.46,0.0,0.96748,2e-05,2.6975]
[1780624352845,97.76,63254.46,0.0,0.96748,2e-05,2.6975]
[1780624352553,97.76,63228.15,0.0,0.96695,2e-05,2.73264]
[1780624353608,97.76,63221.78,0.0,0.96682,2e-05,2.74112]
[1780624354481,97.76,63221.78,0.0,0.96682,2e-05,2.74112]
[1780624354823,97.76,63221.78,0.0,0.96682,2e-05,2.74112]
[1780624356551,97.76,63223.04,0.0,0.96685,2e-05,2.73925]
[1780624362497,97.75,63222.85,0.0,0.96686,2e-05,2.73887]
[1780624367532,97.74,63221.45,0.0,0.96683,2e-05,2.74031]
[1780624370661,97.74,63214.73,0.0,0.9667,2e-05,2.74908]
[1780624371560,97.74,63211.91,0.0,0.96665,2e-05,2.75278]
[1780624372573,97.74,63209.01,0.0,0.96659,2e-05,2.75659]
[1780624373578,97.74,63217.9,0.0,0.96677,2e-05,2.74448]
[1780624374585,97.74,63218.48,0.0,0.96678,2e-05,2.7436]
[1780624377607,97.73,63226.65,0.0,0.96696,2e-05,2.73233]
[1780624378614,97.73,63229.82,0.0,0.96702,2e-05,2.728]
[1780624383649,97.73,63226.3,0.0,0.96695,2e-05,2.73237]
[1780624384657,97.73,63228.42,0.0,0.967,2e-05,2.72945]
[1780624386672,97.73,63234.88,0.0,0.96713,2e-05,2.72066]
[1780624387366,97.73,63234.88,0.0,0.96713,2e-05,2.72066]
[1780624387679,97.73,63243.03,0.0,0.9673,2e-05,2.70971]
[1780624388686,97.73,63245.17,0.0,0.96734,2e-05,2.70682]
[1780624391717,97.72,63258.34,0.0,0.96761,2e-05,2.68921]
[1780624392723,97.72,63261.39,0.0,0.96767,2e-05,2.68517]
[1780624393729,97.72,63259.17,0.0,0.96762,2e-05,2.68812]
[1780624398765,97.73,63259.42,0.0,0.96763,2e-05,2.68781]
[1780624400779,97.73,63264.28,0.0,0.96772,2e-05,2.68137]
[1780624401786,97.73,63266.71,0.0,0.96777,2e-05,2.67816]
[1780624403800,97.73,63270.9,0.0,0.96786,2e-05,2.67265]
[1780624408835,97.73,63264.78,0.0,0.96773,2e-05,2.68088]
[1780624410849,97.73,63260.6,0.0,0.96765,2e-05,2.68644]
[1780624412863,97.73,63271.66,0.0,0.9679,2e-05,2.66861]
[1780624413870,97.73,63271.0,0.0,0.96789,2e-05,2.66951]
[1780624415885,97.73,63259.97,0.0,0.96767,2e-05,2.68416]
[1780624416891,97.73,63260.68,0.0,0.96768,2e-05,2.68322]
[1780624421167,97.73,63260.08,0.0,0.96767,2e-05,2.68403]
[1780624421800,97.73,63260.08,0.0,0.96767,2e-05,2.68403]
[1780624421949,97.73,63260.08,0.0,0.96767,2e-05,2.68403]
[1780624421934,97.73,63247.09,0.0,0.96741,2e-05,2.7013]
[1780624422979,97.73,63247.09,0.0,0.96741,2e-05,2.7013]
[1780624422941,97.73,63245.57,0.0,0.96738,2e-05,2.7033]
[1780624423948,97.73,63253.44,0.0,0.96754,2e-05,2.69279]
[1780624424956,97.73,63255.16,0.0,0.96757,2e-05,2.6905]
[1780624425974,97.73,63257.25,0.0,0.96762,2e-05,2.68771]
[1780624427976,97.73,63260.71,0.0,0.96769,2e-05,2.68312]
[1780624433028,97.73,63265.44,0.0,0.96778,2e-05,2.67688]
[1780624438057,97.73,63263.37,0.0,0.96774,2e-05,2.6797]
[1780624439063,97.73,63260.45,0.0,0.96768,2e-05,2.68359]
[1780624440071,97.73,63264.52,0.0,0.96776,2e-05,2.6782]
[1780624441078,97.73,63261.41,0.0,0.9677,2e-05,2.68233]
[1780624444099,97.73,63254.53,0.0,0.96756,2e-05,2.69148]
[1780624445106,97.73,63251.92,0.0,0.96751,2e-05,2.69495]
[1780624447122,97.73,63242.33,0.0,0.96732,2e-05,2.7077]
[1780624449135,97.73,63252.33,0.0,0.96752,2e-05,2.69432]
[1780624450142,97.73,63256.9,0.0,0.96761,2e-05,2.68821]
[1780624451149,97.73,63257.97,0.0,0.96763,2e-05,2.68677]
[1780624453163,97.73,63255.53,0.0,0.96758,2e-05,2.69001]
[1780624454170,97.73,63258.57,0.0,0.96764,2e-05,2.68597]
[1780624459634,97.73,63259.57,0.0,0.96766,2e-05,2.68464]
[1780624459677,97.73,63259.57,0.0,0.96766,2e-05,2.68464]
[1780624459680,97.73,63259.57,0.0,0.96766,2e-05,2.68464]
[1780624459737,97.73,63259.57,0.0,0.96766,2e-05,2.68464]
[1780624459837,97.73,63260.0,0.0,0.96767,2e-05,2.68407]
[1780624465247,97.73,63258.65,0.0,0.96764,2e-05,2.68587]
[1780624468269,97.73,63254.47,0.0,0.96756,2e-05,2.69142]
[1780624470283,97.73,63250.34,0.0,0.96748,2e-05,2.6969]
[1780624471293,97.73,63259.32,0.0,0.96769,2e-05,2.68176]
[1780624472297,97.73,63269.04,0.0,0.96789,2e-05,2.66888]
[1780624473304,97.73,63268.03,0.0,0.96787,2e-05,2.67025]
[1780624474311,97.73,63277.5,0.0,0.96805,2e-05,2.65775]
[1780624476325,97.73,63279.0,0.0,0.96808,2e-05,2.6559]
[1780624479346,97.73,63275.1,0.0,0.968,2e-05,2.66119]
[1780624481723,97.73,63273.02,0.0,0.96796,2e-05,2.66402]
[1780624482367,97.73,63265.22,0.0,0.96781,2e-05,2.67436]
[1780624483374,97.73,63271.07,0.0,0.96792,2e-05,2.66664]
[1780624484381,97.73,63276.19,0.0,0.96802,2e-05,2.65992]
[1780624487402,97.73,63273.12,0.0,0.96796,2e-05,2.6641]
[1780624492437,97.74,63277.73,0.0,0.96805,2e-05,2.65821]
[1780624494451,97.74,63274.83,0.0,0.96799,2e-05,2.66212]
[1780624495458,97.74,63271.36,0.0,0.96792,2e-05,2.66674]
[1780624498100,97.74,63271.17,0.0,0.96792,2e-05,2.66702]
[1780624498124,97.74,63271.17,0.0,0.96792,2e-05,2.66702]
[1780624498208,97.74,63271.87,0.0,0.96793,2e-05,2.66613]
[1780624498213,97.74,63271.87,0.0,0.96793,2e-05,2.66613]
[1780624498235,97.74,63271.87,0.0,0.96793,2e-05,2.66613]
[1780624498479,97.74,63273.26,0.0,0.96796,2e-05,2.66433]
[1780624499486,97.74,63270.47,0.0,0.9679,2e-05,2.66804]
[1780624500494,97.74,63264.4,0.0,0.96778,2e-05,2.67609]
[1780624501501,97.74,63253.37,0.0,0.96756,2e-05,2.69073]
[1780624502509,97.74,63249.22,0.0,0.96748,2e-05,2.69624]
[1780624503516,97.74,63247.22,0.0,0.96744,2e-05,2.69888]
[1780624505944,97.74,63245.24,0.0,0.9674,2e-05,2.70149]
[1780624505952,97.74,63236.73,0.0,0.96723,2e-05,2.71282]
[1780624506537,97.74,63230.21,0.0,0.96709,2e-05,2.72149]
[1780624508554,97.74,63226.66,0.0,0.96702,2e-05,2.72612]
[1780624509559,97.74,63215.72,0.0,0.9668,2e-05,2.74074]
[1780624510566,97.73,63215.06,0.0,0.96679,2e-05,2.74154]
[1780624512580,97.73,63221.59,0.0,0.96693,2e-05,2.73256]
[1780624513597,97.73,63225.58,0.0,0.96701,2e-05,2.72712]
[1780624516620,97.73,63231.88,0.0,0.96714,2e-05,2.71847]
[1780624517627,97.73,63236.36,0.0,0.96723,2e-05,2.71242]
[1780624520648,97.73,63239.05,0.0,0.96729,2e-05,2.70871]
[1780624523102,97.73,63239.9,0.0,0.9673,2e-05,2.70754]
[1780624523669,97.73,63254.59,0.0,0.9676,2e-05,2.68792]
[1780624524675,97.73,63260.18,0.0,0.96771,2e-05,2.6805]
[1780624525684,97.73,63267.59,0.0,0.96786,2e-05,2.67071]
[1780624526690,97.73,63274.61,0.0,0.968,2e-05,2.66148]
[1780624527697,97.73,63275.86,0.0,0.96802,2e-05,2.65988]
[1780624530718,97.73,63278.55,0.0,0.96807,2e-05,2.65648]
[1780624531730,97.73,63277.82,0.0,0.96809,2e-05,2.65432]
[1780624532733,97.73,63281.42,0.0,0.96816,2e-05,2.64964]
[1780624534750,97.73,63288.72,0.0,0.96831,2e-05,2.64012]
[1780624535757,97.73,63283.73,0.0,0.96821,2e-05,2.64682]
[1780624536765,97.73,63274.69,0.0,0.96803,2e-05,2.65878]
[1780624537771,97.73,63271.21,0.0,0.96796,2e-05,2.66342]
[1780624538351,97.73,63271.21,0.0,0.96796,2e-05,2.66342]
[1780624538780,97.73,63273.83,0.0,0.96801,2e-05,2.66]
[1780624539786,97.73,63279.45,0.0,0.96812,2e-05,2.65265]
[1780624542808,97.74,63276.88,0.0,0.96807,2e-05,2.65621]
[1780624543815,97.74,63291.09,0.0,0.96835,2e-05,2.6376]
[1780624544822,97.74,63295.09,0.0,0.96842,2e-05,2.63245]
[1780624545829,97.74,63297.36,0.0,0.96847,2e-05,2.62957]
[1780624546836,97.74,63300.97,0.0,0.96854,2e-05,2.62496]
[1780624548850,97.74,63298.7,0.0,0.96849,2e-05,2.62813]
[1780624549857,97.74,63294.2,0.0,0.9684,2e-05,2.63412]
[1780624550864,97.74,63285.58,0.0,0.96823,2e-05,2.6455]
[1780624551871,97.75,63290.03,0.0,0.96831,2e-05,2.63974]
[1780624556906,97.75,63287.53,0.0,0.96826,2e-05,2.64341]
[1780624558920,97.75,63290.9,0.0,0.96832,2e-05,2.63914]
[1780624563776,97.76,63290.77,0.0,0.96832,2e-05,2.63963]
[1780624563796,97.76,63290.77,0.0,0.96832,2e-05,2.63963]
[1780624563903,97.76,63290.77,0.0,0.96832,2e-05,2.63963]
[1780624563908,97.76,63290.77,0.0,0.96832,2e-05,2.63963]
[1780624564000,97.76,63290.77,0.0,0.96832,2e-05,2.63963]
[1780624564004,97.76,63291.06,0.0,0.96832,2e-05,2.63933]
[1780624565979,97.76,63288.81,0.0,0.96827,2e-05,2.64244]
[1780624566982,97.76,63285.04,0.0,0.9682,2e-05,2.64745]
[1780624567989,97.76,63289.21,0.0,0.96828,2e-05,2.64205]
[1780624568996,97.76,63287.05,0.0,0.96824,2e-05,2.64495]
[1780624571011,97.76,63283.74,0.0,0.96817,2e-05,2.64944]
[1780624572018,97.76,63289.19,0.0,0.96828,2e-05,2.64234]
[1780624573025,97.76,63292.31,0.0,0.96834,2e-05,2.63833]
[1780624575051,97.76,63287.79,0.0,0.96824,2e-05,2.64441]
[1780624576060,97.77,63285.74,0.0,0.9682,2e-05,2.64717]
[1780624577067,97.77,63287.95,0.0,0.96825,2e-05,2.64433]
[1780624578074,97.77,63290.22,0.0,0.96829,2e-05,2.64143]
[1780624579640,97.77,63291.75,0.0,0.96832,2e-05,2.6395]
[1780624579683,97.77,63291.75,0.0,0.96832,2e-05,2.6395]
[1780624579689,97.77,63291.75,0.0,0.96832,2e-05,2.6395]
[1780624579742,97.77,63291.75,0.0,0.96832,2e-05,2.6395]
[1780624580089,97.77,63291.66,0.0,0.96832,2e-05,2.63969]
[1780624584117,97.77,63293.62,0.0,0.96835,2e-05,2.63743]
[1780624585124,97.77,63291.12,0.0,0.9683,2e-05,2.64078]
[1780624586131,97.77,63288.42,0.0,0.96825,2e-05,2.6444]
[1780624587138,97.77,63292.93,0.0,0.96833,2e-05,2.63856]
[1780624588145,97.78,63295.11,0.0,0.96837,2e-05,2.63578]
[1780624588837,97.78,63295.11,0.0,0.96837,2e-05,2.63578]
[1780624588916,97.78,63295.11,0.0,0.96837,2e-05,2.63578]
[1780624588941,97.78,63295.11,0.0,0.96837,2e-05,2.63578]
[1780624588964,97.78,63295.11,0.0,0.96837,2e-05,2.63578]
[1780624588994,97.78,63295.11,0.0,0.96837,2e-05,2.63578]
[1780624589152,97.78,63294.8,0.0,0.96837,2e-05,2.63627]
[1780624591166,97.78,63294.25,0.0,0.96839,2e-05,2.63398]
[1780624593180,97.78,63296.79,0.0,0.96844,2e-05,2.63082]
[1780624597548,97.78,63295.75,0.0,0.96841,2e-05,2.63245]
[1780624597600,97.78,63295.75,0.0,0.96841,2e-05,2.63245]
[1780624597658,97.78,63295.75,0.0,0.96841,2e-05,2.63245]
[1780624597710,97.78,63295.75,0.0,0.96841,2e-05,2.63245]
[1780624597735,97.78,63295.75,0.0,0.96841,2e-05,2.63245]
[1780624598215,97.78,63295.53,0.0,0.96841,2e-05,2.63291]
[1780624600229,97.79,63297.9,0.0,0.96845,2e-05,2.62999]
[1780624603518,97.79,63297.23,0.0,0.96843,2e-05,2.63113]
[1780624603569,97.79,63297.23,0.0,0.96843,2e-05,2.63113]
[1780624603628,97.79,63297.23,0.0,0.96843,2e-05,2.63113]
[1780624603656,97.79,63297.23,0.0,0.96843,2e-05,2.63113]
[1780624603738,97.79,63297.23,0.0,0.96843,2e-05,2.63113]
[1780624603834,97.79,63297.23,0.0,0.96843,2e-05,2.63122]
[1780624608880,97.79,63298.13,0.0,0.96845,2e-05,2.63031]
[1780624608932,97.79,63298.13,0.0,0.96845,2e-05,2.63031]
[1780624608960,97.79,63298.13,0.0,0.96845,2e-05,2.63031]
[1780624609008,97.79,63298.13,0.0,0.96845,2e-05,2.63031]
[1780624609012,97.79,63298.13,0.0,0.96845,2e-05,2.63031]
[1780624609054,97.8,63294.12,0.0,0.96836,2e-05,2.63574]
[1780624611288,97.8,63293.26,0.0,0.96835,2e-05,2.63686]
[1780624610350,97.8,63311.66,0.0,0.96871,2e-05,2.61294]
[1780624611488,97.8,63316.46,0.0,0.9688,2e-05,2.60678]
[1780624612409,97.8,63341.45,0.0,0.96928,2e-05,2.57449]
[1780624613836,97.8,63341.45,0.0,0.96928,2e-05,2.57449]
[1780624613918,97.8,63361.45,0.0,0.96966,2e-05,2.54906]
[1780624614707,97.8,63361.45,0.0,0.96966,2e-05,2.54906]
[1780624614718,97.8,63361.45,0.0,0.96966,2e-05,2.54906]
[1780624614786,97.8,63361.03,0.0,0.96964,2e-05,2.54983]
[1780624615863,97.8,63361.03,0.0,0.96964,2e-05,2.54983]
[1780624617131,97.8,63361.03,0.0,0.96964,2e-05,2.54983]
[1780624617578,97.81,63371.95,0.0,0.96985,2e-05,2.53617]
[1780624618029,97.81,63371.95,0.0,0.96985,2e-05,2.53617]
[1780624618473,97.81,63354.84,0.0,0.96952,2e-05,2.55801]
[1780624618995,97.81,63354.84,0.0,0.96952,2e-05,2.55801]
[1780624619476,97.81,63354.84,0.0,0.96952,2e-05,2.55801]
[1780624619526,97.81,63354.84,0.0,0.96952,2e-05,2.55801]
[1780624619545,97.81,63339.74,0.0,0.96924,2e-05,2.5774]
[1780624620171,97.81,63339.74,0.0,0.96924,2e-05,2.5774]
[1780624620250,97.81,63339.74,0.0,0.96924,2e-05,2.5774]
[1780624620429,97.81,63336.71,0.0,0.96918,2e-05,2.58134]
[1780624623919,97.81,63345.77,0.0,0.96935,2e-05,2.56969]
[1780624625147,97.81,63345.77,0.0,0.96935,2e-05,2.56969]
[1780624624576,97.81,63348.56,0.0,0.9694,2e-05,2.56611]
[1780624626027,97.81,63363.05,0.0,0.96968,2e-05,2.54756]
[1780624626796,97.81,63376.82,0.0,0.96994,2e-05,2.53003]
[1780624627576,97.81,63380.84,0.0,0.97001,2e-05,2.52499]
[1780624628808,97.81,63380.84,0.0,0.97001,2e-05,2.52499]
[1780624629590,97.81,63373.78,0.0,0.96988,2e-05,2.53411]
[1780624631605,97.81,63366.78,0.0,0.96974,2e-05,2.54315]
[1780624632612,97.81,63362.41,0.0,0.96966,2e-05,2.54877]
[1780624633619,97.81,63370.7,0.0,0.96982,2e-05,2.53824]
[1780624634626,97.81,63375.85,0.0,0.96991,2e-05,2.53174]
[1780624636640,97.81,63372.32,0.0,0.96984,2e-05,2.53636]
[1780624640668,97.82,63368.31,0.0,0.96977,2e-05,2.54169]
[1780624641675,97.82,63363.49,0.0,0.96967,2e-05,2.54789]
[1780624646712,97.82,63362.66,0.0,0.96966,2e-05,2.54914]
[1780624647721,97.82,63349.33,0.0,0.9694,2e-05,2.56623]
[1780624648726,97.82,63343.11,0.0,0.96928,2e-05,2.57423]
[1780624649640,97.82,63343.11,0.0,0.96928,2e-05,2.57423]
[1780624649735,97.82,63333.31,0.0,0.9691,2e-05,2.58685]
[1780624650742,97.82,63331.31,0.0,0.96906,2e-05,2.5894]
[1780624652756,97.82,63319.01,0.0,0.96886,2e-05,2.6021]
[1780624653334,97.82,63319.01,0.0,0.96886,2e-05,2.6021]
[1780624653763,97.82,63318.54,0.0,0.96885,2e-05,2.60266]
[1780624654787,97.82,63321.11,0.0,0.9689,2e-05,2.59927]
[1780624655786,97.82,63324.54,0.0,0.96897,2e-05,2.59478]
[1780624660822,97.81,63325.6,0.0,0.96899,2e-05,2.59318]
[1780624663844,97.81,63318.91,0.0,0.96886,2e-05,2.60172]
[1780624664851,97.81,63310.14,0.0,0.96869,2e-05,2.61305]
[1780624665859,97.81,63313.44,0.0,0.96876,2e-05,2.60869]
[1780624666866,97.81,63317.68,0.0,0.96884,2e-05,2.60312]
[1780624669182,97.81,63317.31,0.0,0.96883,2e-05,2.60354]
[1780624669231,97.81,63316.88,0.0,0.96883,2e-05,2.60404]
[1780624669287,97.81,63316.88,0.0,0.96883,2e-05,2.60404]
[1780624669423,97.81,63316.88,0.0,0.96883,2e-05,2.60404]
[1780624669491,97.81,63316.88,0.0,0.96883,2e-05,2.60404]
[1780624669597,97.81,63316.88,0.0,0.96883,2e-05,2.60404]
[1780624669738,97.81,63316.88,0.0,0.96883,2e-05,2.60404]
[1780624669887,97.81,63317.04,0.0,0.96883,2e-05,2.60377]
[1780624671498,97.81,63317.24,0.0,0.96884,2e-05,2.60346]
[1780624671595,97.81,63317.24,0.0,0.96884,2e-05,2.60346]
[1780624671643,97.81,63317.24,0.0,0.96884,2e-05,2.60346]
[1780624671716,97.81,63317.24,0.0,0.96884,2e-05,2.60346]
[1780624671736,97.81,63317.24,0.0,0.96884,2e-05,2.60346]
[1780624671836,97.81,63317.24,0.0,0.96884,2e-05,2.60346]
[1780624671888,97.81,63317.24,0.0,0.96884,2e-05,2.60346]
[1780624671997,97.81,63317.24,0.0,0.96884,2e-05,2.60346]
[1780624672008,97.81,63317.24,0.0,0.96884,2e-05,2.60346]
[1780624672049,97.81,63317.24,0.0,0.96884,2e-05,2.60346]
[1780624672098,97.81,63315.31,0.0,0.9688,2e-05,2.6059]
[1780624673643,97.81,63316.19,0.0,0.96882,2e-05,2.6047]
[1780624673688,97.81,63316.19,0.0,0.96882,2e-05,2.6047]
[1780624673736,97.81,63316.19,0.0,0.96882,2e-05,2.6047]
[1780624673746,97.81,63316.19,0.0,0.96882,2e-05,2.6047]
[1780624673752,97.81,63316.19,0.0,0.96882,2e-05,2.6047]
[1780624673996,97.81,63316.19,0.0,0.96882,2e-05,2.6047]
[1780624674048,97.81,63316.14,0.0,0.96882,2e-05,2.6047]
[1780624675602,97.8,63316.46,0.0,0.96882,2e-05,2.60423]
[1780624675668,97.8,63316.46,0.0,0.96882,2e-05,2.60423]
[1780624675737,97.8,63316.46,0.0,0.96882,2e-05,2.60423]
[1780624675919,97.8,63316.46,0.0,0.96882,2e-05,2.60423]
[1780624675943,97.8,63316.46,0.0,0.96882,2e-05,2.60423]
[1780624675987,97.8,63316.46,0.0,0.96882,2e-05,2.60423]
[1780624676096,97.8,63316.46,0.0,0.96882,2e-05,2.60423]
[1780624676131,97.8,63316.46,0.0,0.96882,2e-05,2.60423]
[1780624676168,97.8,63314.56,0.0,0.96879,2e-05,2.60663]
[1780624678950,97.8,63313.06,0.0,0.96876,2e-05,2.60839]
[1780624679473,97.8,63313.06,0.0,0.96876,2e-05,2.60839]
[1780624679504,97.8,63313.06,0.0,0.96876,2e-05,2.60839]
[1780624679537,97.8,63313.06,0.0,0.96876,2e-05,2.60839]
[1780624679588,97.8,63313.06,0.0,0.96876,2e-05,2.60839]
[1780624679695,97.8,63313.06,0.0,0.96876,2e-05,2.60839]
[1780624679708,97.8,63313.06,0.0,0.96876,2e-05,2.60839]
[1780624679736,97.8,63313.06,0.0,0.96876,2e-05,2.60839]
[1780624679843,97.8,63313.06,0.0,0.96876,2e-05,2.60839]
[1780624679895,97.8,63313.06,0.0,0.96876,2e-05,2.60839]
[1780624679993,97.8,63313.06,0.0,0.96876,2e-05,2.60839]
[1780624680017,97.8,63313.06,0.0,0.96876,2e-05,2.60839]
[1780624680074,97.8,63313.06,0.0,0.96876,2e-05,2.60839]
[1780624680106,97.8,63313.06,0.0,0.96876,2e-05,2.60839]
[1780624680157,97.8,63313.06,0.0,0.96876,2e-05,2.60839]
[1780624680171,97.8,63311.01,0.0,0.96872,2e-05,2.61098]
[1780624680235,97.8,63311.01,0.0,0.96872,2e-05,2.61098]
[1780624680265,97.8,63311.01,0.0,0.96872,2e-05,2.61098]
[1780624680322,97.8,63311.01,0.0,0.96872,2e-05,2.61098]
[1780624680429,97.8,63311.01,0.0,0.96872,2e-05,2.61098]
[1780624680508,97.8,63311.01,0.0,0.96872,2e-05,2.61098]
[1780624680580,97.8,63311.01,0.0,0.96872,2e-05,2.61098]
[1780624680673,97.8,63311.01,0.0,0.96872,2e-05,2.61098]
[1780624680698,97.8,63311.01,0.0,0.96872,2e-05,2.61098]
[1780624680735,97.8,63311.01,0.0,0.96872,2e-05,2.61098]
[1780624680843,97.8,63311.01,0.0,0.96872,2e-05,2.61098]
[1780624680902,97.8,63311.01,0.0,0.96872,2e-05,2.61098]
[1780624680987,97.8,63310.1,0.0,0.96871,2e-05,2.61209]
[1780624681684,97.8,63310.1,0.0,0.96871,2e-05,2.61209]
[1780624682000,97.8,63292.31,0.0,0.96836,2e-05,2.63523]
[1780624683007,97.8,63276.73,0.0,0.96805,2e-05,2.65576]
[1780624684013,97.8,63265.79,0.0,0.96783,2e-05,2.67024]
[1780624685020,97.8,63271.6,0.0,0.96795,2e-05,2.6626]
[1780624685401,97.8,63271.6,0.0,0.96795,2e-05,2.6626]
[1780624685453,97.8,63271.6,0.0,0.96795,2e-05,2.6626]
[1780624685500,97.8,63271.6,0.0,0.96795,2e-05,2.6626]
[1780624685639,97.8,63271.6,0.0,0.96795,2e-05,2.6626]
[1780624685722,97.8,63271.6,0.0,0.96795,2e-05,2.6626]
[1780624686027,97.8,63273.16,0.0,0.96798,2e-05,2.66057]
[1780624686465,97.8,63273.16,0.0,0.96798,2e-05,2.66057]
[1780624686487,97.8,63273.16,0.0,0.96798,2e-05,2.66057]
[1780624686812,97.8,63273.16,0.0,0.96798,2e-05,2.66057]
[1780624687135,97.8,63273.16,0.0,0.96798,2e-05,2.66057]
[1780624687236,97.8,63275.43,0.0,0.96802,2e-05,2.65762]
[1780624687482,97.8,63275.43,0.0,0.96802,2e-05,2.65762]
[1780624687506,97.8,63275.43,0.0,0.96802,2e-05,2.65762]
[1780624687591,97.8,63275.43,0.0,0.96802,2e-05,2.65762]
[1780624687642,97.8,63275.43,0.0,0.96802,2e-05,2.65762]
[1780624688236,97.8,63275.43,0.0,0.96802,2e-05,2.65762]
[1780624688041,97.8,63274.99,0.0,0.96801,2e-05,2.65824]
[1780624689048,97.8,63273.82,0.0,0.96799,2e-05,2.65982]
[1780624690055,97.8,63270.79,0.0,0.96793,2e-05,2.66385]
[1780624692070,97.8,63274.92,0.0,0.96801,2e-05,2.65847]
[1780624693076,97.8,63281.38,0.0,0.96814,2e-05,2.65001]
[1780624694083,97.8,63287.27,0.0,0.96826,2e-05,2.64213]
[1780624695090,97.8,63293.63,0.0,0.96838,2e-05,2.63368]
[1780624696097,97.8,63294.75,0.0,0.96841,2e-05,2.6321]
[1780624697104,97.8,63287.9,0.0,0.96827,2e-05,2.64096]
[1780624698111,97.8,63285.2,0.0,0.96822,2e-05,2.64439]
[1780624699118,97.8,63291.13,0.0,0.96834,2e-05,2.63649]
[1780624700125,97.79,63292.96,0.0,0.96838,2e-05,2.63396]
[1780624700890,97.79,63292.96,0.0,0.96838,2e-05,2.63396]
[1780624701502,97.79,63293.14,0.0,0.96838,2e-05,2.63361]
[1780624701608,97.79,63293.14,0.0,0.96838,2e-05,2.63361]
[1780624701660,97.79,63293.14,0.0,0.96838,2e-05,2.63361]
[1780624701735,97.79,63293.14,0.0,0.96838,2e-05,2.63361]
[1780624701841,97.79,63293.14,0.0,0.96838,2e-05,2.63361]
[1780624701893,97.79,63293.14,0.0,0.96838,2e-05,2.63361]
[1780624702235,97.79,63293.14,0.0,0.96838,2e-05,2.63361]
[1780624702139,97.79,63292.89,0.0,0.96838,2e-05,2.63383]
[1780624704153,97.79,63294.81,0.0,0.96842,2e-05,2.63109]
[1780624705160,97.79,63295.61,0.0,0.96844,2e-05,2.62994]
[1780624706168,97.79,63296.91,0.0,0.96847,2e-05,2.62813]
[1780624706560,97.79,63296.91,0.0,0.96847,2e-05,2.62813]
[1780624707180,97.79,63298.93,0.0,0.96851,2e-05,2.62539]
[1780624708192,97.78,63304.62,0.0,0.96862,2e-05,2.61787]
[1780624709199,97.78,63306.54,0.0,0.96866,2e-05,2.61527]
[1780624710206,97.78,63309.17,0.0,0.96871,2e-05,2.61177]
[1780624712220,97.78,63306.79,0.0,0.9687,2e-05,2.61155]
[1780624713227,97.78,63305.92,0.0,0.96869,2e-05,2.61262]
[1780624714234,97.78,63307.22,0.0,0.96871,2e-05,2.61086]
[1780624715241,97.78,63299.83,0.0,0.96857,2e-05,2.62041]
[1780624717255,97.78,63304.92,0.0,0.96867,2e-05,2.61362]
[1780624718262,97.78,63306.44,0.0,0.9687,2e-05,2.61155]
[1780624719269,97.78,63308.44,0.0,0.96874,2e-05,2.60888]
[1780624721283,97.77,63309.11,0.0,0.96876,2e-05,2.60787]
[1780624721676,97.77,63309.11,0.0,0.96876,2e-05,2.60787]
[1780624721699,97.77,63309.11,0.0,0.96876,2e-05,2.60787]
[1780624721737,97.77,63309.11,0.0,0.96876,2e-05,2.60787]
[1780624721776,97.77,63309.11,0.0,0.96876,2e-05,2.60787]
[1780624721810,97.77,63309.11,0.0,0.96876,2e-05,2.60787]
[1780624721999,97.77,63309.11,0.0,0.96876,2e-05,2.60787]
[1780624722290,97.77,63306.48,0.0,0.96871,2e-05,2.61122]
[1780624724304,97.77,63307.97,0.0,0.96874,2e-05,2.60915]
[1780624726318,97.77,63309.44,0.0,0.96877,2e-05,2.6071]
[1780624729339,97.77,63313.55,0.0,0.96885,2e-05,2.60156]
[1780624730939,97.77,63322.17,0.0,0.96902,2e-05,2.59028]
[1780624731353,97.77,63323.74,0.0,0.96905,2e-05,2.58821]
[1780624732365,97.77,63325.29,0.0,0.96908,2e-05,2.58618]
[1780624733651,97.77,63325.29,0.0,0.96908,2e-05,2.58618]
[1780624733890,97.77,63330.36,0.0,0.96918,2e-05,2.57961]
[1780624734374,97.77,63335.85,0.0,0.96928,2e-05,2.57252]
[1780624735497,97.77,63335.85,0.0,0.96928,2e-05,2.57252]
[1780624736178,97.77,63335.85,0.0,0.96928,2e-05,2.57252]
[1780624736279,97.77,63336.42,0.0,0.96929,2e-05,2.57178]
[1780624736388,97.77,63327.66,0.0,0.96913,2e-05,2.58306]
[1780624737395,97.76,63326.75,0.0,0.96911,2e-05,2.58422]
[1780624738402,97.76,63327.64,0.0,0.96913,2e-05,2.58304]
[1780624741424,97.76,63315.13,0.0,0.96889,2e-05,2.59918]
[1780624742431,97.76,63305.94,0.0,0.96871,2e-05,2.61104]
[1780624744449,97.76,63306.73,0.0,0.96873,2e-05,2.60987]
[1780624745455,97.76,63311.54,0.0,0.96882,2e-05,2.60355]
[1780624746462,97.76,63313.54,0.0,0.96886,2e-05,2.6009]
[1780624747468,97.76,63314.83,0.0,0.96889,2e-05,2.59918]
[1780624748476,97.76,63316.54,0.0,0.96892,2e-05,2.59691]
[1780624749483,97.76,63315.19,0.0,0.96889,2e-05,2.59862]
[1780624750490,97.76,63315.97,0.0,0.96891,2e-05,2.59756]
[1780624751497,97.76,63326.07,0.0,0.9691,2e-05,2.58445]
[1780624752504,97.76,63327.4,0.0,0.96913,2e-05,2.58271]
[1780624753511,97.76,63328.29,0.0,0.96915,2e-05,2.58154]
[1780624754520,97.76,63320.32,0.0,0.96899,2e-05,2.59184]
[1780624755527,97.76,63315.8,0.0,0.96891,2e-05,2.59764]
[1780624756534,97.76,63313.51,0.0,0.96886,2e-05,2.60056]
[1780624757890,97.76,63315.48,0.0,0.9689,2e-05,2.59795]
[1780624759555,97.75,63317.16,0.0,0.96894,2e-05,2.59568]
[1780624761323,97.75,63317.16,0.0,0.96894,2e-05,2.59568]
[1780624761368,97.75,63316.54,0.0,0.96893,2e-05,2.59644]
[1780624761478,97.75,63316.54,0.0,0.96893,2e-05,2.59644]
[1780624761530,97.75,63316.54,0.0,0.96893,2e-05,2.59644]
[1780624761735,97.75,63316.54,0.0,0.96893,2e-05,2.59644]
[1780624762576,97.75,63315.35,0.0,0.9689,2e-05,2.59789]
[1780624763583,97.75,63316.58,0.0,0.96893,2e-05,2.59625]
[1780624764590,97.75,63317.3,0.0,0.96894,2e-05,2.59527]
[1780624765597,97.75,63318.73,0.0,0.96897,2e-05,2.59338]
[1780624767611,97.75,63317.33,0.0,0.96895,2e-05,2.59511]
[1780624768618,97.75,63315.01,0.0,0.9689,2e-05,2.59807]
[1780624771639,97.75,63309.92,0.0,0.96884,2e-05,2.60138]
[1780624772646,97.75,63313.35,0.0,0.96891,2e-05,2.59687]
[1780624773653,97.75,63301.94,0.0,0.96869,2e-05,2.61164]
[1780624774660,97.75,63300.81,0.0,0.96867,2e-05,2.61304]
[1780624775667,97.75,63305.83,0.0,0.96876,2e-05,2.60644]
[1780624776674,97.74,63307.7,0.0,0.9688,2e-05,2.60395]
[1780624780579,97.74,63308.11,0.0,0.96881,2e-05,2.60324]
[1780624780631,97.74,63308.11,0.0,0.96881,2e-05,2.60324]
[1780624780687,97.74,63308.11,0.0,0.96881,2e-05,2.60324]
[1780624780739,97.74,63308.11,0.0,0.96881,2e-05,2.60324]
[1780624780739,97.74,63308.11,0.0,0.96881,2e-05,2.60324]
[1780624780783,97.74,63310.12,0.0,0.96885,2e-05,2.60058]
[1780624781709,97.74,63311.96,0.0,0.96889,2e-05,2.59814]
[1780624782716,97.74,63313.59,0.0,0.96892,2e-05,2.59598]
[1780624784736,97.74,63311.67,0.0,0.96888,2e-05,2.59838]
[1780624787757,97.74,63313.13,0.0,0.96891,2e-05,2.59635]
[1780624788764,97.74,63316.91,0.0,0.96899,2e-05,2.59141]
[1780624789770,97.74,63320.85,0.0,0.96906,2e-05,2.58628]
[1780624790778,97.74,63324.94,0.0,0.96914,2e-05,2.58097]
[1780624791785,97.74,63325.87,0.0,0.96916,2e-05,2.57975]
[1780624792792,97.74,63326.79,0.0,0.96918,2e-05,2.57855]
[1780624793799,97.74,63327.54,0.0,0.96919,2e-05,2.57757]
[1780624794806,97.74,63329.97,0.0,0.96924,2e-05,2.57443]
[1780624795813,97.74,63317.91,0.0,0.96901,2e-05,2.59]
[1780624796821,97.74,63307.36,0.0,0.96881,2e-05,2.60364]
[1780624797827,97.74,63305.55,0.0,0.96877,2e-05,2.60594]
[1780624800849,97.73,63306.89,0.0,0.9688,2e-05,2.60408]
[1780624801861,97.73,63310.01,0.0,0.96886,2e-05,2.59991]
[1780624802868,97.73,63305.29,0.0,0.96877,2e-05,2.606]
[1780624803676,97.73,63305.29,0.0,0.96877,2e-05,2.606]
[1780624803737,97.73,63305.29,0.0,0.96877,2e-05,2.606]
[1780624804028,97.73,63305.29,0.0,0.96877,2e-05,2.606]
[1780624804218,97.73,63305.29,0.0,0.96877,2e-05,2.606]
[1780624804252,97.73,63304.32,0.0,0.96875,2e-05,2.6072]
[1780624804883,97.73,63307.06,0.0,0.96881,2e-05,2.60358]
[1780624805890,97.73,63307.96,0.0,0.96882,2e-05,2.60235]
[1780624806898,97.73,63314.09,0.0,0.96894,2e-05,2.59435]
[1780624807904,97.73,63327.57,0.0,0.9692,2e-05,2.57689]
[1780624808912,97.73,63337.09,0.0,0.96939,2e-05,2.56463]
[1780624809919,97.73,63333.32,0.0,0.96931,2e-05,2.56948]
[1780624810926,97.73,63332.09,0.0,0.96929,2e-05,2.57107]
[1780624811933,97.73,63325.59,0.0,0.96917,2e-05,2.57945]
[1780624812941,97.73,63322.58,0.0,0.96911,2e-05,2.58334]
[1780624813948,97.73,63319.13,0.0,0.96904,2e-05,2.58778]
[1780624814955,97.73,63317.57,0.0,0.96901,2e-05,2.58978]
[1780624815962,97.73,63321.19,0.0,0.96908,2e-05,2.58507]
[1780624816969,97.73,63325.22,0.0,0.96916,2e-05,2.57983]
[1780624817976,97.73,63324.54,0.0,0.96915,2e-05,2.58069]
[1780624818983,97.73,63322.24,0.0,0.9691,2e-05,2.58364]
[1780624819990,97.73,63323.84,0.0,0.96913,2e-05,2.58156]
[1780624820779,97.73,63323.84,0.0,0.96913,2e-05,2.58156]
[1780624820849,97.73,63323.84,0.0,0.96913,2e-05,2.58156]
[1780624820886,97.73,63323.84,0.0,0.96913,2e-05,2.58156]
[1780624820904,97.73,63323.84,0.0,0.96913,2e-05,2.58156]
[1780624820999,97.73,63323.84,0.0,0.96913,2e-05,2.58156]
[1780624822004,97.73,63325.38,0.0,0.96917,2e-05,2.57953]
[1780624824363,97.73,63324.86,0.0,0.96916,2e-05,2.58019]
[1780624824024,97.73,63332.63,0.0,0.9693,2e-05,2.57016]
[1780624825030,97.73,63338.13,0.0,0.96941,2e-05,2.56308]
[1780624825754,97.73,63338.13,0.0,0.96941,2e-05,2.56308]
[1780624826058,97.73,63352.99,0.0,0.96969,2e-05,2.54405]
[1780624827099,97.73,63352.99,0.0,0.96969,2e-05,2.54405]
[1780624827375,97.73,63352.99,0.0,0.96969,2e-05,2.54405]
[1780624827176,97.73,63367.57,0.0,0.96997,2e-05,2.52547]
[1780624828021,97.73,63367.57,0.0,0.96997,2e-05,2.52547]
[1780624828070,97.73,63361.9,0.0,0.96986,2e-05,2.53278]
[1780624829077,97.73,63355.75,0.0,0.96974,2e-05,2.54068]
[1780624829992,97.73,63355.75,0.0,0.96974,2e-05,2.54068]
[1780624830100,97.73,63352.14,0.0,0.96967,2e-05,2.54534]
[1780624831106,97.73,63343.05,0.0,0.96954,2e-05,2.55385]
[1780624831859,97.73,63343.05,0.0,0.96954,2e-05,2.55385]
[1780624832108,97.73,63338.03,0.0,0.96944,2e-05,2.56035]
[1780624833239,97.73,63338.03,0.0,0.96944,2e-05,2.56035]
[1780624833287,97.73,63336.13,0.0,0.9694,2e-05,2.56281]
[1780624834132,97.73,63343.45,0.0,0.96954,2e-05,2.55343]
[1780624834603,97.73,63343.45,0.0,0.96954,2e-05,2.55343]
[1780624835136,97.73,63328.11,0.0,0.96925,2e-05,2.57316]
[1780624836143,97.73,63328.15,0.0,0.96925,2e-05,2.5731]
[1780624837150,97.73,63329.81,0.0,0.96928,2e-05,2.57096]
[1780624838157,97.73,63332.28,0.0,0.96933,2e-05,2.56777]
[1780624839164,97.73,63329.81,0.0,0.96928,2e-05,2.57095]
[1780624840171,97.73,63326.89,0.0,0.96923,2e-05,2.57471]
[1780624841179,97.73,63327.68,0.0,0.96924,2e-05,2.57368]
[1780624842186,97.73,63330.24,0.0,0.96929,2e-05,2.57037]
[1780624843048,97.73,63330.24,0.0,0.96929,2e-05,2.57037]
[1780624843193,97.73,63335.87,0.0,0.9694,2e-05,2.56313]
[1780624844201,97.73,63337.13,0.0,0.96942,2e-05,2.56152]
[1780624845207,97.73,63339.89,0.0,0.96947,2e-05,2.55799]
[1780624846215,97.73,63338.77,0.0,0.96945,2e-05,2.55944]
[1780624848228,97.73,63334.8,0.0,0.96938,2e-05,2.56456]
[1780624849235,97.73,63335.66,0.0,0.96939,2e-05,2.56346]
[1780624850242,97.73,63336.72,0.0,0.96941,2e-05,2.5621]
[1780624851249,97.73,63337.34,0.0,0.96942,2e-05,2.56131]
[1780624852447,97.73,63337.34,0.0,0.96942,2e-05,2.56131]
[1780624852256,97.73,63336.27,0.0,0.9694,2e-05,2.56269]
[1780624853264,97.73,63308.43,0.0,0.96887,2e-05,2.59864]
[1780624854287,97.73,63292.53,0.0,0.96856,2e-05,2.61927]
[1780624855222,97.73,63292.53,0.0,0.96856,2e-05,2.61927]
[1780624855289,97.73,63288.27,0.0,0.96848,2e-05,2.62484]
[1780624856296,97.73,63289.63,0.0,0.9685,2e-05,2.62306]
[1780624857184,97.73,63289.63,0.0,0.9685,2e-05,2.62306]
[1780624857303,97.73,63290.49,0.0,0.96852,2e-05,2.62183]
[1780624858310,97.73,63289.65,0.0,0.96851,2e-05,2.62283]
[1780624860329,97.73,63295.09,0.0,0.96862,2e-05,2.61553]
[1780624861336,97.73,63315.83,0.0,0.96902,2e-05,2.58851]
[1780624862344,97.72,63325.35,0.0,0.9692,2e-05,2.57618]
[1780624863352,97.72,63333.94,0.0,0.96937,2e-05,2.5651]
[1780624864358,97.72,63335.75,0.0,0.9694,2e-05,2.56277]
[1780624865365,97.72,63338.02,0.0,0.96945,2e-05,2.55986]
[1780624866372,97.72,63340.16,0.0,0.96949,2e-05,2.55713]
[1780624866681,97.72,63340.16,0.0,0.96949,2e-05,2.55713]
[1780624867379,97.73,63348.87,0.0,0.96965,2e-05,2.54599]
[1780624868387,97.73,63352.75,0.0,0.96972,2e-05,2.54107]
[1780624869394,97.73,63345.14,0.0,0.96958,2e-05,2.55084]
[1780624870402,97.73,63342.92,0.0,0.96954,2e-05,2.55371]
[1780624871409,97.73,63338.96,0.0,0.96946,2e-05,2.5588]
[1780624872363,97.73,63338.96,0.0,0.96946,2e-05,2.5588]
[1780624872418,97.73,63336.09,0.0,0.96941,2e-05,2.5625]
[1780624873426,97.73,63334.57,0.0,0.96938,2e-05,2.56445]
[1780624874432,97.73,63338.0,0.0,0.96944,2e-05,2.56005]
[1780624876447,97.73,63336.53,0.0,0.96941,2e-05,2.56195]
[1780624877454,97.73,63337.43,0.0,0.96943,2e-05,2.5608]
[1780624878461,97.73,63314.94,0.0,0.969,2e-05,2.58979]
[1780624878869,97.73,63314.94,0.0,0.969,2e-05,2.58979]
[1780624879478,97.73,63295.74,0.0,0.96863,2e-05,2.61468]
[1780624880479,97.73,63298.85,0.0,0.96869,2e-05,2.61074]
[1780624880962,97.73,63298.85,0.0,0.96869,2e-05,2.61074]
[1780624880991,97.73,63298.85,0.0,0.96869,2e-05,2.61074]
[1780624881138,97.73,63298.85,0.0,0.96869,2e-05,2.61074]
[1780624881201,97.73,63298.85,0.0,0.96869,2e-05,2.61074]
[1780624881252,97.73,63298.85,0.0,0.96869,2e-05,2.61074]
[1780624881486,97.73,63300.71,0.0,0.96872,2e-05,2.60824]
[1780624882493,97.73,63309.26,0.0,0.96889,2e-05,2.59706]
[1780624883502,97.73,63308.24,0.0,0.96887,2e-05,2.59832]
[1780624884507,97.72,63301.44,0.0,0.96874,2e-05,2.6071]
[1780624885514,97.72,63300.55,0.0,0.96873,2e-05,2.60818]
[1780624886038,97.72,63300.55,0.0,0.96873,2e-05,2.60818]
[1780624886115,97.72,63300.55,0.0,0.96873,2e-05,2.60818]
[1780624886119,97.72,63300.55,0.0,0.96873,2e-05,2.60811]
[1780624887238,97.72,63300.55,0.0,0.96873,2e-05,2.60811]
[1780624887529,97.72,63296.04,0.0,0.96864,2e-05,2.6139]
[1780624888538,97.72,63292.56,0.0,0.96857,2e-05,2.61835]
[1780624889543,97.72,63291.53,0.0,0.96855,2e-05,2.61961]
[1780624890550,97.72,63286.2,0.0,0.96845,2e-05,2.62647]
[1780624891557,97.72,63281.46,0.0,0.9684,2e-05,2.62939]
[1780624892603,97.72,63279.28,0.0,0.96835,2e-05,2.63213]
[1780624893575,97.72,63272.76,0.0,0.96823,2e-05,2.64057]
[1780624894707,97.72,63272.76,0.0,0.96823,2e-05,2.64057]
[1780624894732,97.71,63256.04,0.0,0.9679,2e-05,2.66245]
[1780624896052,97.71,63247.97,0.0,0.96774,2e-05,2.67317]
[1780624896597,97.71,63244.35,0.0,0.96766,2e-05,2.67797]
[1780624897607,97.71,63243.51,0.0,0.96765,2e-05,2.67909]
[1780624898692,97.71,63238.5,0.0,0.96755,2e-05,2.68574]
[1780624899632,97.71,63229.73,0.0,0.96737,2e-05,2.69742]
[1780624900639,97.71,63227.32,0.0,0.96732,2e-05,2.70062]
[1780624901646,97.71,63231.72,0.0,0.96741,2e-05,2.69472]
[1780624902854,97.71,63226.36,0.0,0.9673,2e-05,2.70183]
[1780624903660,97.71,63224.17,0.0,0.96726,2e-05,2.70473]
[1780624904667,97.71,63216.69,0.0,0.96711,2e-05,2.7147]
[1780624905674,97.71,63217.72,0.0,0.96713,2e-05,2.71328]
[1780624906682,97.71,63218.29,0.0,0.96714,2e-05,2.71245]
[1780624910710,97.71,63221.54,0.0,0.96721,2e-05,2.70789]
[1780624911717,97.71,63225.25,0.0,0.96729,2e-05,2.70288]
[1780624912724,97.71,63232.64,0.0,0.96744,2e-05,2.69298]
[1780624913731,97.71,63230.33,0.0,0.96739,2e-05,2.69602]
[1780624914738,97.71,63232.1,0.0,0.96743,2e-05,2.69365]
[1780624915745,97.71,63235.14,0.0,0.96749,2e-05,2.68958]
[1780624918767,97.71,63217.85,0.0,0.96714,2e-05,2.71263]
[1780624919774,97.71,63219.26,0.0,0.96717,2e-05,2.71073]
[1780624920781,97.71,63218.59,0.0,0.96715,2e-05,2.71158]
[1780624921788,97.71,63208.34,0.0,0.96695,2e-05,2.72528]
[1780624922797,97.71,63206.03,0.0,0.9669,2e-05,2.72834]
[1780624923804,97.7,63212.55,0.0,0.96703,2e-05,2.71952]
[1780624924812,97.7,63214.48,0.0,0.96707,2e-05,2.71686]
[1780624925818,97.7,63209.72,0.0,0.96698,2e-05,2.72318]
[1780624926825,97.7,63208.67,0.0,0.96696,2e-05,2.72447]
[1780624927833,97.7,63212.37,0.0,0.96703,2e-05,2.71951]
[1780624928839,97.7,63228.48,0.0,0.96736,2e-05,2.69783]
[1780624929846,97.7,63234.19,0.0,0.96748,2e-05,2.69023]
[1780624930855,97.7,63236.18,0.0,0.96752,2e-05,2.68735]
[1780624931869,97.7,63243.04,0.0,0.96766,2e-05,2.67824]
[1780624932877,97.7,63255.5,0.0,0.96791,2e-05,2.66156]
[1780624933884,97.69,63251.65,0.0,0.96784,2e-05,2.6665]
[1780624934891,97.69,63249.91,0.0,0.9678,2e-05,2.66883]
[1780624935898,97.69,63248.03,0.0,0.96776,2e-05,2.67135]
[1780624936905,97.69,63244.61,0.0,0.96769,2e-05,2.67588]
[1780624937912,97.7,63230.5,0.0,0.96741,2e-05,2.69467]
[1780624938919,97.7,63225.56,0.0,0.96731,2e-05,2.70126]
[1780624940933,97.69,63217.36,0.0,0.96715,2e-05,2.71217]
[1780624941940,97.69,63208.63,0.0,0.96697,2e-05,2.72383]
[1780624942947,97.69,63205.92,0.0,0.96691,2e-05,2.7274]
[1780624943964,97.69,63200.6,0.0,0.96681,2e-05,2.73456]
[1780624944961,97.69,63185.56,0.0,0.9665,2e-05,2.75472]
[1780624945987,97.69,63181.8,0.0,0.96642,2e-05,2.75969]
[1780624946992,97.69,63177.77,0.0,0.96634,2e-05,2.76503]
[1780624947999,97.69,63184.43,0.0,0.96648,2e-05,2.75586]
[1780624953034,97.68,63187.0,0.0,0.96658,2e-05,2.74853]
[1780624954090,97.68,63196.1,0.0,0.96677,2e-05,2.73624]
[1780624955085,97.68,63194.28,0.0,0.96673,2e-05,2.73859]
[1780624956083,97.68,63192.88,0.0,0.9667,2e-05,2.7403]
[1780624959126,97.68,63182.29,0.0,0.96649,2e-05,2.75442]
[1780624960131,97.67,63178.05,0.0,0.9664,2e-05,2.75995]
[1780624964183,97.67,63176.54,0.0,0.96638,2e-05,2.76149]
[1780624965190,97.67,63175.22,0.0,0.96636,2e-05,2.76315]
[1780624966197,97.66,63178.0,0.0,0.96642,2e-05,2.75925]
[1780624967204,97.66,63184.88,0.0,0.96656,2e-05,2.7498]
[1780624968211,97.66,63192.69,0.0,0.96672,2e-05,2.73914]
[1780624969218,97.66,63200.66,0.0,0.96689,2e-05,2.72831]
[1780624970225,97.66,63203.95,0.0,0.96695,2e-05,2.72382]
[1780624971232,97.66,63206.68,0.0,0.96701,2e-05,2.72008]
[1780624972239,97.66,63215.0,0.0,0.96718,2e-05,2.70887]
[1780624973247,97.66,63217.52,0.0,0.96723,2e-05,2.70546]
[1780624974253,97.66,63220.75,0.0,0.9673,2e-05,2.70111]
[1780624975260,97.66,63222.67,0.0,0.96734,2e-05,2.69852]
[1780624977274,97.66,63223.93,0.0,0.96736,2e-05,2.6968]
[1780624978281,97.66,63224.79,0.0,0.96738,2e-05,2.69564]
[1780624980295,97.66,63230.66,0.0,0.9675,2e-05,2.68779]
[1780624981303,97.66,63227.19,0.0,0.96743,2e-05,2.69241]
[1780624982310,97.66,63226.48,0.0,0.96742,2e-05,2.69335]
[1780624983316,97.66,63234.23,0.0,0.96757,2e-05,2.68303]
[1780624984323,97.66,63235.68,0.0,0.9676,2e-05,2.68111]
[1780624985331,97.66,63241.3,0.0,0.96771,2e-05,2.67366]
[1780624986337,97.66,63251.32,0.0,0.96791,2e-05,2.66043]
[1780624987344,97.66,63261.57,0.0,0.96812,2e-05,2.64676]
[1780624988021,97.66,63261.57,0.0,0.96812,2e-05,2.64676]
[1780624988352,97.65,63268.35,0.0,0.96826,2e-05,2.63772]
[1780624989359,97.65,63275.54,0.0,0.9684,2e-05,2.62818]
[1780624990366,97.65,63276.16,0.0,0.96841,2e-05,2.62728]
[1780624991373,97.65,63277.23,0.0,0.96843,2e-05,2.62578]
[1780624992380,97.65,63287.74,0.0,0.96864,2e-05,2.61196]
[1780624993388,97.65,63289.02,0.0,0.96867,2e-05,2.61023]
[1780624994395,97.65,63292.85,0.0,0.96874,2e-05,2.60518]
[1780624995174,97.65,63292.85,0.0,0.96874,2e-05,2.60518]
[1780624995402,97.65,63300.15,0.0,0.96889,2e-05,2.59563]
[1780624996624,97.65,63300.15,0.0,0.96889,2e-05,2.59563]
[1780624996638,97.65,63301.03,0.0,0.9689,2e-05,2.59445]
[1780624997416,97.65,63306.55,0.0,0.96901,2e-05,2.58726]
[1780624998424,97.65,63309.17,0.0,0.96906,2e-05,2.58384]
[1780624999435,97.65,63311.58,0.0,0.96911,2e-05,2.58071]
[1780625000442,97.65,63313.21,0.0,0.96914,2e-05,2.57859]
[1780625003463,97.65,63306.32,0.0,0.96901,2e-05,2.58748]
[1780625004484,97.65,63313.18,0.0,0.96914,2e-05,2.5786]
[1780625005492,97.65,63307.97,0.0,0.96904,2e-05,2.58531]
[1780625007507,97.65,63312.38,0.0,0.96913,2e-05,2.57956]
[1780625008514,97.65,63321.7,0.0,0.96931,2e-05,2.56753]
[1780625009522,97.65,63323.54,0.0,0.96934,2e-05,2.56518]
[1780625010528,97.65,63317.11,0.0,0.96922,2e-05,2.57346]
[1780625011535,97.65,63313.87,0.0,0.96919,2e-05,2.57452]
[1780625012542,97.65,63307.87,0.0,0.96907,2e-05,2.58227]
[1780625013549,97.65,63312.63,0.0,0.96917,2e-05,2.57611]
[1780625014555,97.65,63311.87,0.0,0.96915,2e-05,2.57709]
[1780625015563,97.65,63316.58,0.0,0.96924,2e-05,2.571]
[1780625017577,97.65,63315.73,0.0,0.96923,2e-05,2.57212]
[1780625018584,97.65,63320.0,0.0,0.96931,2e-05,2.56662]
[1780625019591,97.65,63324.22,0.0,0.96939,2e-05,2.5612]
[1780625020598,97.65,63323.5,0.0,0.96937,2e-05,2.56215]
[1780625021605,97.65,63316.67,0.0,0.96924,2e-05,2.57097]
[1780625022612,97.65,63313.32,0.0,0.96918,2e-05,2.5753]
[1780625023621,97.65,63312.72,0.0,0.96917,2e-05,2.57607]
[1780625024627,97.65,63308.17,0.0,0.96908,2e-05,2.58195]
[1780625025635,97.65,63305.74,0.0,0.96903,2e-05,2.58508]
[1780625025738,97.65,63305.74,0.0,0.96903,2e-05,2.58508]
[1780625026640,97.65,63298.37,0.0,0.96889,2e-05,2.59462]
[1780625027647,97.65,63297.9,0.0,0.96888,2e-05,2.5952]
[1780625028654,97.65,63295.27,0.0,0.96883,2e-05,2.59858]
[1780625029661,97.65,63292.92,0.0,0.96878,2e-05,2.60159]
[1780625030668,97.64,63298.01,0.0,0.96888,2e-05,2.59493]
[1780625031206,97.64,63298.01,0.0,0.96888,2e-05,2.59493]
[1780625031675,97.64,63301.65,0.0,0.96896,2e-05,2.59017]
[1780625032682,97.64,63304.45,0.0,0.96901,2e-05,2.58651]
[1780625033689,97.64,63307.59,0.0,0.96907,2e-05,2.58243]
[1780625034696,97.64,63308.24,0.0,0.96908,2e-05,2.58157]
[1780625037631,97.64,63308.27,0.0,0.96908,2e-05,2.5815]
[1780625037717,97.64,63303.49,0.0,0.96899,2e-05,2.58768]
[1780625038724,97.64,63295.28,0.0,0.96883,2e-05,2.59831]
[1780625039731,97.64,63293.38,0.0,0.9688,2e-05,2.60073]
[1780625040738,97.64,63292.48,0.0,0.96878,2e-05,2.60185]
[1780625041745,97.64,63280.04,0.0,0.96854,2e-05,2.61802]
[1780625042760,97.64,63274.1,0.0,0.96842,2e-05,2.62571]
[1780625043762,97.64,63272.37,0.0,0.96839,2e-05,2.62788]
[1780625044996,97.64,63272.37,0.0,0.96839,2e-05,2.62788]
[1780625045040,97.64,63256.44,0.0,0.96808,2e-05,2.64872]
[1780625046191,97.64,63256.44,0.0,0.96808,2e-05,2.64872]
[1780625046240,97.64,63247.45,0.0,0.9679,2e-05,2.66045]
[1780625046782,97.64,63244.15,0.0,0.96784,2e-05,2.66466]
[1780625048651,97.64,63244.15,0.0,0.96784,2e-05,2.66466]
[1780625048658,97.63,63242.23,0.0,0.9678,2e-05,2.66688]
[1780625048796,97.63,63244.56,0.0,0.96785,2e-05,2.66379]
[1780625049803,97.63,63246.94,0.0,0.9679,2e-05,2.66048]
[1780625050810,97.63,63245.85,0.0,0.96788,2e-05,2.66177]
[1780625053831,97.62,63249.42,0.0,0.96796,2e-05,2.65659]
[1780625054839,97.62,63247.35,0.0,0.96792,2e-05,2.65918]
[1780625055846,97.62,63245.76,0.0,0.96789,2e-05,2.66113]
[1780625056853,97.62,63248.15,0.0,0.96794,2e-05,2.65782]
[1780625057860,97.62,63248.78,0.0,0.96795,2e-05,2.65684]
[1780625058867,97.61,63250.13,0.0,0.96798,2e-05,2.65491]
[1780625064096,97.61,63250.0,0.0,0.96799,2e-05,2.65451]
[1780625064135,97.61,63250.0,0.0,0.96799,2e-05,2.65451]
[1780625064162,97.61,63250.0,0.0,0.96799,2e-05,2.65451]
[1780625064214,97.61,63250.0,0.0,0.96799,2e-05,2.65451]
[1780625064234,97.61,63250.0,0.0,0.96799,2e-05,2.65451]
[1780625067930,97.6,63262.57,0.0,0.96825,2e-05,2.63724]
[1780625068948,97.6,63267.49,0.0,0.96835,2e-05,2.63067]
[1780625069877,97.6,63267.49,0.0,0.96835,2e-05,2.63067]
[1780625070188,97.6,63267.49,0.0,0.96835,2e-05,2.63067]
[1780625070267,97.6,63272.02,0.0,0.96844,2e-05,2.62463]
[1780625070958,97.6,63276.98,0.0,0.96854,2e-05,2.61805]
[1780625071965,97.6,63279.13,0.0,0.96862,2e-05,2.61199]
[1780625072972,97.6,63280.74,0.0,0.96865,2e-05,2.60982]
[1780625074998,97.59,63274.59,0.0,0.96853,2e-05,2.61773]
[1780625076011,97.59,63269.11,0.0,0.96842,2e-05,2.62482]
[1780625077015,97.59,63268.33,0.0,0.96841,2e-05,2.62575]
[1780625078022,97.59,63267.68,0.0,0.9684,2e-05,2.62651]
[1780625079218,97.59,63267.68,0.0,0.9684,2e-05,2.62651]
[1780625079235,97.59,63267.68,0.0,0.9684,2e-05,2.62651]
[1780625079283,97.59,63267.68,0.0,0.9684,2e-05,2.62651]
[1780625079286,97.59,63267.68,0.0,0.9684,2e-05,2.62651]
[1780625079491,97.59,63267.68,0.0,0.9684,2e-05,2.62651]
[1780625079592,97.59,63266.04,0.0,0.96837,2e-05,2.62846]
[1780625085071,97.58,63265.7,0.0,0.96837,2e-05,2.62842]
[1780625086078,97.58,63265.0,0.0,0.96836,2e-05,2.62924]
[1780625087337,97.58,63265.0,0.0,0.96836,2e-05,2.62924]
[1780625087390,97.58,63258.36,0.0,0.96823,2e-05,2.63785]
[1780625088096,97.58,63242.92,0.0,0.96792,2e-05,2.65811]
[1780625089103,97.58,63237.92,0.0,0.96782,2e-05,2.66461]
[1780625090110,97.58,63234.26,0.0,0.96775,2e-05,2.66931]
[1780625091117,97.58,63232.86,0.0,0.96772,2e-05,2.6712]
[1780625092125,97.58,63231.94,0.0,0.9677,2e-05,2.67244]
[1780625093131,97.58,63232.68,0.0,0.96772,2e-05,2.67148]
[1780625095145,97.58,63228.76,0.0,0.96764,2e-05,2.67673]
[1780625096152,97.58,63236.13,0.0,0.96779,2e-05,2.66697]
[1780625098166,97.58,63237.29,0.0,0.96781,2e-05,2.66548]
[1780625099172,97.58,63246.91,0.0,0.968,2e-05,2.65279]
[1780625100213,97.58,63259.99,0.0,0.96826,2e-05,2.6354]
[1780625101192,97.58,63255.98,0.0,0.96819,2e-05,2.64053]
[1780625102199,97.57,63254.36,0.0,0.96816,2e-05,2.64256]
[1780625103206,97.57,63251.44,0.0,0.9681,2e-05,2.64628]
[1780625104213,97.57,63255.73,0.0,0.96819,2e-05,2.64051]
[1780625105245,97.57,63257.56,0.0,0.96822,2e-05,2.63797]
[1780625107238,97.57,63257.96,0.0,0.96823,2e-05,2.63733]
[1780625107290,97.57,63257.96,0.0,0.96823,2e-05,2.63733]
[1780625107337,97.57,63257.96,0.0,0.96823,2e-05,2.63733]
[1780625107388,97.57,63257.96,0.0,0.96823,2e-05,2.63733]
[1780625107496,97.57,63257.96,0.0,0.96823,2e-05,2.63733]
[1780625113301,97.56,63262.61,0.0,0.96834,2e-05,2.63044]
[1780625114308,97.56,63268.26,0.0,0.96845,2e-05,2.62282]
[1780625115315,97.56,63262.75,0.0,0.96834,2e-05,2.63004]
[1780625116324,97.56,63260.08,0.0,0.96829,2e-05,2.63346]
[1780625118338,97.55,63255.63,0.0,0.96821,2e-05,2.639]
[1780625119345,97.55,63247.81,0.0,0.96805,2e-05,2.64919]
[1780625120352,97.55,63246.22,0.0,0.96802,2e-05,2.65115]
[1780625121359,97.55,63244.77,0.0,0.968,2e-05,2.65293]
[1780625122488,97.55,63244.77,0.0,0.968,2e-05,2.65293]
[1780625122548,97.55,63244.77,0.0,0.968,2e-05,2.65293]
[1780625122595,97.55,63244.77,0.0,0.968,2e-05,2.65293]
[1780625122650,97.55,63244.77,0.0,0.968,2e-05,2.65293]
[1780625122737,97.55,63244.77,0.0,0.968,2e-05,2.65293]
[1780625123373,97.55,63235.04,0.0,0.96781,2e-05,2.66567]
[1780625124380,97.54,63225.2,0.0,0.96761,2e-05,2.67843]
[1780625125389,97.54,63207.17,0.0,0.96725,2e-05,2.70249]
[1780625126396,97.54,63197.99,0.0,0.96706,2e-05,2.71459]
[1780625126884,97.54,63197.99,0.0,0.96706,2e-05,2.71459]
[1780625127403,97.54,63201.62,0.0,0.96714,2e-05,2.70967]
[1780625129520,97.54,63201.86,0.0,0.96714,2e-05,2.70935]
[1780625129546,97.54,63197.49,0.0,0.96706,2e-05,2.71513]
[1780625130424,97.54,63201.17,0.0,0.96713,2e-05,2.71015]
[1780625131431,97.54,63213.2,0.0,0.96741,2e-05,2.69082]
[1780625132438,97.54,63224.53,0.0,0.96764,2e-05,2.67568]
[1780625133445,97.54,63226.25,0.0,0.96768,2e-05,2.67341]
[1780625135459,97.54,63224.87,0.0,0.96765,2e-05,2.6753]
[1780625136466,97.54,63223.91,0.0,0.96763,2e-05,2.67659]
[1780625137473,97.54,63219.72,0.0,0.96754,2e-05,2.68218]
[1780625138480,97.54,63210.5,0.0,0.96736,2e-05,2.69449]
[1780625139487,97.54,63209.89,0.0,0.96734,2e-05,2.69529]
[1780625140497,97.54,63210.93,0.0,0.96737,2e-05,2.69389]
[1780625141504,97.54,63215.05,0.0,0.96745,2e-05,2.68837]
[1780625142511,97.54,63217.19,0.0,0.96749,2e-05,2.68552]
[1780625143518,97.54,63218.95,0.0,0.96753,2e-05,2.68317]
[1780625144525,97.54,63212.13,0.0,0.96739,2e-05,2.69228]
[1780625146539,97.54,63214.9,0.0,0.96745,2e-05,2.68856]
[1780625147546,97.54,63218.13,0.0,0.96751,2e-05,2.68425]
[1780625148553,97.54,63220.71,0.0,0.96756,2e-05,2.68082]
[1780625149560,97.54,63221.63,0.0,0.96758,2e-05,2.67961]
[1780625149952,97.54,63221.63,0.0,0.96758,2e-05,2.67961]
[1780625149992,97.54,63221.63,0.0,0.96758,2e-05,2.67961]
[1780625150005,97.54,63221.63,0.0,0.96758,2e-05,2.67961]
[1780625150054,97.54,63221.63,0.0,0.96758,2e-05,2.67961]
[1780625150235,97.54,63221.63,0.0,0.96758,2e-05,2.67961]
[1780625151574,97.54,63214.87,0.0,0.96745,2e-05,2.68865]
[1780625152581,97.54,63213.39,0.0,0.96742,2e-05,2.69062]
[1780625154595,97.54,63210.17,0.0,0.96735,2e-05,2.69491]
[1780625155603,97.54,63208.5,0.0,0.96732,2e-05,2.69713]
[1780625156609,97.54,63207.54,0.0,0.9673,2e-05,2.6984]
[1780625157108,97.54,63207.54,0.0,0.9673,2e-05,2.6984]
[1780625157152,97.54,63207.54,0.0,0.9673,2e-05,2.6984]
[1780625157211,97.54,63207.54,0.0,0.9673,2e-05,2.6984]
[1780625157234,97.54,63207.54,0.0,0.9673,2e-05,2.6984]
[1780625157485,97.54,63207.54,0.0,0.9673,2e-05,2.6984]
[1780625157813,97.54,63207.54,0.0,0.9673,2e-05,2.6984]
[1780625157859,97.54,63207.54,0.0,0.9673,2e-05,2.6984]
[1780625158006,97.54,63207.22,0.0,0.96729,2e-05,2.69881]
[1780625158181,97.54,63207.22,0.0,0.96729,2e-05,2.69881]
[1780625158624,97.54,63205.59,0.0,0.96726,2e-05,2.70097]
[1780625160637,97.54,63196.0,0.0,0.96706,2e-05,2.71379]
[1780625161088,97.54,63196.0,0.0,0.96706,2e-05,2.71379]
[1780625161454,97.54,63196.0,0.0,0.96706,2e-05,2.71379]
[1780625161644,97.54,63184.58,0.0,0.96683,2e-05,2.72911]
[1780625162787,97.54,63184.58,0.0,0.96683,2e-05,2.72911]
[1780625162869,97.54,63185.24,0.0,0.96685,2e-05,2.72815]
[1780625162932,97.54,63185.24,0.0,0.96685,2e-05,2.72815]
[1780625163001,97.54,63185.24,0.0,0.96685,2e-05,2.72815]
[1780625163658,97.54,63186.62,0.0,0.96687,2e-05,2.72629]
[1780625164665,97.54,63183.74,0.0,0.96682,2e-05,2.73004]
[1780625165672,97.54,63182.9,0.0,0.9668,2e-05,2.73111]
[1780625166679,97.54,63183.87,0.0,0.96682,2e-05,2.72972]
[1780625168744,97.53,63181.51,0.0,0.96677,2e-05,2.73277]
[1780625170758,97.53,63182.77,0.0,0.9668,2e-05,2.73092]
[1780625172783,97.53,63180.96,0.0,0.96677,2e-05,2.73321]
[1780625173779,97.53,63187.85,0.0,0.96691,2e-05,2.72385]
[1780625174786,97.53,63198.79,0.0,0.96713,2e-05,2.70908]
[1780625175793,97.53,63202.35,0.0,0.96721,2e-05,2.70427]
[1780625177808,97.53,63209.38,0.0,0.96735,2e-05,2.69481]
[1780625178815,97.53,63213.26,0.0,0.96743,2e-05,2.68962]
[1780625179827,97.53,63205.12,0.0,0.96727,2e-05,2.7005]
[1780625180837,97.53,63201.48,0.0,0.96719,2e-05,2.70538]
[1780625180949,97.53,63201.48,0.0,0.96719,2e-05,2.70538]
[1780625181845,97.53,63196.63,0.0,0.96709,2e-05,2.71183]
[1780625182852,97.53,63198.08,0.0,0.96712,2e-05,2.70985]
[1780625183703,97.53,63198.08,0.0,0.96712,2e-05,2.70985]
[1780625183859,97.53,63193.78,0.0,0.96704,2e-05,2.71558]
[1780625184866,97.53,63185.01,0.0,0.96686,2e-05,2.72734]
[1780625185873,97.53,63179.21,0.0,0.96674,2e-05,2.7351]
[1780625186880,97.52,63178.3,0.0,0.96672,2e-05,2.73625]
[1780625187887,97.52,63176.14,0.0,0.96668,2e-05,2.73908]
[1780625188900,97.52,63185.54,0.0,0.96687,2e-05,2.72639]
[1780625189906,97.52,63189.23,0.0,0.96695,2e-05,2.72134]
[1780625190913,97.52,63193.65,0.0,0.96704,2e-05,2.71533]
[1780625192307,97.52,63193.47,0.0,0.96707,2e-05,2.71228]
[1780625192345,97.52,63193.47,0.0,0.96707,2e-05,2.71228]
[1780625192359,97.52,63193.47,0.0,0.96707,2e-05,2.71228]
[1780625192506,97.52,63193.47,0.0,0.96707,2e-05,2.71228]
[1780625193944,97.52,63199.45,0.0,0.9672,2e-05,2.70417]
[1780625194952,97.52,63212.91,0.0,0.96747,2e-05,2.68613]
[1780625195958,97.52,63213.95,0.0,0.96749,2e-05,2.68472]
[1780625196965,97.52,63207.91,0.0,0.96737,2e-05,2.69259]
[1780625197972,97.52,63205.84,0.0,0.96733,2e-05,2.69535]
[1780625199986,97.52,63201.24,0.0,0.96724,2e-05,2.70148]
[1780625200993,97.52,63194.8,0.0,0.96711,2e-05,2.71012]
[1780625202872,97.52,63194.8,0.0,0.96711,2e-05,2.71012]
[1780625202924,97.52,63194.8,0.0,0.96711,2e-05,2.71012]
[1780625202982,97.52,63194.8,0.0,0.96711,2e-05,2.71012]
[1780625202979,97.52,63198.67,0.0,0.96719,2e-05,2.70484]
[1780625203025,97.52,63198.67,0.0,0.96719,2e-05,2.70484]
[1780625203132,97.52,63198.67,0.0,0.96719,2e-05,2.70484]
[1780625203243,97.52,63198.67,0.0,0.96719,2e-05,2.70484]
[1780625203302,97.52,63198.67,0.0,0.96719,2e-05,2.70484]
[1780625203492,97.52,63198.67,0.0,0.96719,2e-05,2.70484]
[1780625203567,97.52,63198.67,0.0,0.96719,2e-05,2.70484]
[1780625203583,97.52,63198.67,0.0,0.96719,2e-05,2.70484]
[1780625203854,97.52,63198.67,0.0,0.96719,2e-05,2.70484]
[1780625203894,97.52,63200.26,0.0,0.96722,2e-05,2.70271]
[1780625204420,97.52,63200.26,0.0,0.96722,2e-05,2.70271]
[1780625204471,97.52,63200.26,0.0,0.96722,2e-05,2.70271]
[1780625204836,97.52,63200.26,0.0,0.96722,2e-05,2.70271]
[1780625204947,97.52,63200.26,0.0,0.96722,2e-05,2.70271]
[1780625204997,97.52,63200.26,0.0,0.96722,2e-05,2.70271]
[1780625204938,97.52,63204.95,0.0,0.96731,2e-05,2.69639]
[1780625205161,97.52,63204.95,0.0,0.96731,2e-05,2.69639]
[1780625205179,97.52,63204.95,0.0,0.96731,2e-05,2.69639]
[1780625205721,97.52,63204.95,0.0,0.96731,2e-05,2.69639]
[1780625205755,97.52,63204.95,0.0,0.96731,2e-05,2.69639]
[1780625205802,97.52,63208.87,0.0,0.96739,2e-05,2.69115]
[1780625206030,97.52,63215.35,0.0,0.96752,2e-05,2.6825]
[1780625207746,97.52,63215.35,0.0,0.96752,2e-05,2.6825]
[1780625207840,97.52,63212.59,0.0,0.96747,2e-05,2.68619]
[1780625208044,97.52,63208.13,0.0,0.96738,2e-05,2.69215]
[1780625210305,97.52,63207.72,0.0,0.96737,2e-05,2.69269]
[1780625210416,97.52,63207.72,0.0,0.96737,2e-05,2.69269]
[1780625210489,97.52,63207.72,0.0,0.96737,2e-05,2.69269]
[1780625210845,97.52,63207.72,0.0,0.96737,2e-05,2.69269]
[1780625210947,97.52,63210.64,0.0,0.96743,2e-05,2.68879]
[1780625211235,97.52,63210.64,0.0,0.96743,2e-05,2.68879]
[1780625211298,97.52,63216.75,0.0,0.96755,2e-05,2.68064]
[1780625213082,97.52,63214.49,0.0,0.96751,2e-05,2.68368]
[1780625217110,97.52,63216.67,0.0,0.96755,2e-05,2.6808]
[1780625219584,97.52,63212.35,0.0,0.96746,2e-05,2.68659]
[1780625221139,97.52,63206.38,0.0,0.96734,2e-05,2.69457]
[1780625222145,97.52,63201.06,0.0,0.96723,2e-05,2.70168]
[1780625223153,97.52,63212.47,0.0,0.96747,2e-05,2.6864]
[1780625224219,97.52,63226.27,0.0,0.96774,2e-05,2.66804]
[1780625225176,97.52,63238.98,0.0,0.968,2e-05,2.65105]
[1780625226183,97.51,63242.23,0.0,0.96807,2e-05,2.64663]
[1780625228198,97.51,63239.1,0.0,0.96801,2e-05,2.65051]
[1780625230212,97.51,63245.79,0.0,0.96814,2e-05,2.64143]
[1780625231219,97.51,63247.93,0.0,0.96819,2e-05,2.63849]
[1780625232226,97.51,63246.41,0.0,0.96816,2e-05,2.64039]
[1780625233233,97.5,63241.18,0.0,0.96806,2e-05,2.64717]
[1780625234240,97.5,63239.69,0.0,0.96803,2e-05,2.64902]
[1780625235247,97.5,63236.36,0.0,0.96797,2e-05,2.65329]
[1780625237261,97.5,63240.48,0.0,0.96805,2e-05,2.64758]
[1780625238268,97.5,63241.86,0.0,0.96808,2e-05,2.64563]
[1780625239275,97.5,63242.81,0.0,0.9681,2e-05,2.64426]
[1780625240282,97.49,63238.45,0.0,0.96802,2e-05,2.6499]
[1780625241289,97.49,63242.51,0.0,0.9681,2e-05,2.64441]
[1780625243306,97.49,63238.75,0.0,0.96803,2e-05,2.64914]
[1780625244315,97.49,63234.4,0.0,0.96794,2e-05,2.65477]
[1780625245322,97.49,63230.84,0.0,0.96787,2e-05,2.65935]
[1780625246336,97.49,63226.25,0.0,0.96778,2e-05,2.66543]
[1780625247343,97.48,63222.59,0.0,0.96771,2e-05,2.67]
[1780625248350,97.48,63216.0,0.0,0.96758,2e-05,2.67861]
[1780625249357,97.48,63220.36,0.0,0.96767,2e-05,2.67263]
[1780625250364,97.48,63219.34,0.0,0.96765,2e-05,2.67382]
[1780625251375,97.48,63207.6,0.0,0.96746,2e-05,2.68608]
[1780625252380,97.48,63199.65,0.0,0.9673,2e-05,2.69671]
[1780625253388,97.48,63192.35,0.0,0.96715,2e-05,2.70648]
[1780625254395,97.48,63187.91,0.0,0.96706,2e-05,2.71242]
[1780625255649,97.48,63187.91,0.0,0.96706,2e-05,2.71242]
[1780625255696,97.48,63179.68,0.0,0.96689,2e-05,2.72346]
[1780625256414,97.48,63160.57,0.0,0.9665,2e-05,2.74926]
[1780625257960,97.48,63160.57,0.0,0.9665,2e-05,2.74926]
[1780625258020,97.47,63144.84,0.0,0.96617,2e-05,2.77056]
[1780625258522,97.47,63133.22,0.0,0.96593,2e-05,2.78645]
[1780625259440,97.46,63132.71,0.0,0.96594,2e-05,2.78541]
[1780625261458,97.44,63127.6,0.0,0.96586,2e-05,2.79082]
[1780625263023,97.44,63127.6,0.0,0.96586,2e-05,2.79082]
[1780625263070,97.44,63127.6,0.0,0.96586,2e-05,2.79082]
[1780625263080,97.4,63121.22,0.0,0.96577,2e-05,2.79637]
[1780625263709,97.4,63121.22,0.0,0.96577,2e-05,2.79637]
[1780625263760,97.38,63126.49,0.0,0.96591,2e-05,2.78736]
[1780625264486,97.37,63131.41,0.0,0.96603,2e-05,2.77901]
[1780625265409,97.37,63131.41,0.0,0.96603,2e-05,2.77901]
[1780625265502,97.37,63133.29,0.0,0.96607,2e-05,2.77644]
[1780625266558,97.37,63133.29,0.0,0.96607,2e-05,2.77644]
[1780625266573,97.37,63133.29,0.0,0.96607,2e-05,2.77644]
[1780625266739,97.37,63133.29,0.0,0.96607,2e-05,2.77644]
[1780625266743,97.37,63133.29,0.0,0.96607,2e-05,2.77644]
[1780625266770,97.37,63133.29,0.0,0.96607,2e-05,2.77644]
[1780625267013,97.37,63133.29,0.0,0.96607,2e-05,2.77644]
[1780625267081,97.36,63130.96,0.0,0.96603,2e-05,2.77934]
[1780625269516,97.36,63137.84,0.0,0.96618,2e-05,2.76948]
[1780625270526,97.36,63140.64,0.0,0.96624,2e-05,2.76566]
[1780625271530,97.36,63141.48,0.0,0.96626,2e-05,2.76426]
[1780625273544,97.35,63148.88,0.0,0.96642,2e-05,2.75394]
[1780625274551,97.35,63154.1,0.0,0.96653,2e-05,2.74674]
[1780625275558,97.35,63158.24,0.0,0.96662,2e-05,2.74103]
[1780625277572,97.35,63160.69,0.0,0.96667,2e-05,2.73756]
[1780625278952,97.35,63160.69,0.0,0.96667,2e-05,2.73756]
[1780625278978,97.35,63150.83,0.0,0.96646,2e-05,2.75087]
[1780625279587,97.35,63144.23,0.0,0.96633,2e-05,2.75976]
[1780625280594,97.35,63142.1,0.0,0.96629,2e-05,2.76255]
[1780625281919,97.35,63142.1,0.0,0.96629,2e-05,2.76255]
[1780625282609,97.34,63134.98,0.0,0.96614,2e-05,2.77205]
[1780625283615,97.34,63131.22,0.0,0.96606,2e-05,2.77706]
[1780625284622,97.34,63141.13,0.0,0.96627,2e-05,2.76338]
[1780625285629,97.34,63147.42,0.0,0.96641,2e-05,2.75469]
[1780625286636,97.34,63136.36,0.0,0.96618,2e-05,2.76968]
[1780625287477,97.34,63136.36,0.0,0.96618,2e-05,2.76968]
[1780625287654,97.34,63132.34,0.0,0.96609,2e-05,2.77505]
[1780625288661,97.34,63140.05,0.0,0.96626,2e-05,2.76438]
[1780625289676,97.34,63148.76,0.0,0.96644,2e-05,2.75239]
[1780625290557,97.34,63148.76,0.0,0.96644,2e-05,2.75239]
[1780625290681,97.33,63160.13,0.0,0.96668,2e-05,2.73686]
[1780625291689,97.33,63164.45,0.0,0.96677,2e-05,2.73074]
[1780625292696,97.33,63160.85,0.0,0.9667,2e-05,2.73536]
[1780625293704,97.33,63163.29,0.0,0.96675,2e-05,2.7318]
[1780625294711,97.32,63173.71,0.0,0.96697,2e-05,2.71746]
[1780625295720,97.32,63174.42,0.0,0.96699,2e-05,2.71627]
[1780625296726,97.32,63176.61,0.0,0.96704,2e-05,2.71309]
[1780625297732,97.32,63180.77,0.0,0.96713,2e-05,2.70727]
[1780625299746,97.31,63176.76,0.0,0.96705,2e-05,2.71224]
[1780625302767,97.3,63173.54,0.0,0.967,2e-05,2.71591]
[1780625305788,97.3,63171.45,0.0,0.96696,2e-05,2.71804]
[1780625306795,97.29,63167.64,0.0,0.96689,2e-05,2.72295]
[1780625307802,97.29,63164.52,0.0,0.96683,2e-05,2.72693]
[1780625312839,97.29,63156.5,0.0,0.96671,2e-05,2.73409]
[1780625313846,97.28,63149.97,0.0,0.96657,2e-05,2.74288]
[1780625314853,97.28,63155.12,0.0,0.96668,2e-05,2.73582]
[1780625316868,97.28,63150.82,0.0,0.96659,2e-05,2.74152]
[1780625320901,97.28,63146.6,0.0,0.96651,2e-05,2.74694]
[1780625321910,97.28,63149.43,0.0,0.96657,2e-05,2.74301]
[1780625323923,97.28,63142.72,0.0,0.96643,2e-05,2.75198]
[1780625328959,97.27,63143.36,0.0,0.96645,2e-05,2.75065]
[1780625333994,97.27,63143.4,0.0,0.96646,2e-05,2.75013]
[1780625335010,97.27,63135.77,0.0,0.9663,2e-05,2.76044]
[1780625336030,97.26,63124.17,0.0,0.96606,2e-05,2.77621]
[1780625337028,97.26,63124.0,0.0,0.96606,2e-05,2.77633]
[1780625338035,97.26,63124.5,0.0,0.96607,2e-05,2.77551]
[1780625342073,97.26,63132.51,0.0,0.96625,2e-05,2.76402]
[1780625343080,97.25,63134.91,0.0,0.9663,2e-05,2.76061]
[1780625344086,97.25,63138.49,0.0,0.96638,2e-05,2.75561]
[1780625346116,97.25,63141.57,0.0,0.96644,2e-05,2.75121]
[1780625348165,97.25,63138.49,0.0,0.96638,2e-05,2.75522]
[1780625350145,97.25,63131.24,0.0,0.96623,2e-05,2.76493]
[1780625351152,97.25,63129.15,0.0,0.96619,2e-05,2.76768]
[1780625352160,97.24,63138.28,0.0,0.96638,2e-05,2.7551]
[1780625354173,97.24,63139.04,0.0,0.9664,2e-05,2.75376]
[1780625356824,97.24,63138.41,0.0,0.96639,2e-05,2.75442]
[1780625356864,97.24,63138.41,0.0,0.96639,2e-05,2.75442]
[1780625356870,97.24,63138.41,0.0,0.96639,2e-05,2.75442]
[1780625356994,97.24,63138.41,0.0,0.96639,2e-05,2.75442]
[1780625357657,97.24,63138.91,0.0,0.9664,2e-05,2.75364]
[1780625357696,97.24,63138.91,0.0,0.9664,2e-05,2.75364]
[1780625357737,97.24,63138.91,0.0,0.9664,2e-05,2.75364]
[1780625357759,97.24,63138.91,0.0,0.9664,2e-05,2.75364]
[1780625357819,97.24,63138.91,0.0,0.9664,2e-05,2.75364]
[1780625357995,97.24,63138.91,0.0,0.9664,2e-05,2.75364]
[1780625358201,97.24,63139.35,0.0,0.96642,2e-05,2.75294]
[1780625359209,97.24,63148.35,0.0,0.9666,2e-05,2.7407]
[1780625360219,97.24,63159.6,0.0,0.96684,2e-05,2.72536]
[1780625361226,97.23,63156.3,0.0,0.96678,2e-05,2.72935]
[1780625362238,97.23,63150.74,0.0,0.96666,2e-05,2.73683]
[1780625363244,97.23,63153.9,0.0,0.96673,2e-05,2.73248]
[1780625364252,97.23,63156.52,0.0,0.96678,2e-05,2.72887]
[1780625365259,97.23,63159.48,0.0,0.96684,2e-05,2.72486]
[1780625367274,97.23,63160.98,0.0,0.96688,2e-05,2.72269]
[1780625368280,97.23,63165.82,0.0,0.96698,2e-05,2.71612]
[1780625369288,97.23,63168.1,0.0,0.96702,2e-05,2.71301]
[1780625373316,97.23,63167.76,0.0,0.96706,2e-05,2.71014]
[1780625376422,97.23,63183.88,0.0,0.96738,2e-05,2.68844]
[1780625377371,97.23,63188.79,0.0,0.96748,2e-05,2.68186]
[1780625379385,97.23,63186.09,0.0,0.96743,2e-05,2.68549]
[1780625381400,97.22,63188.32,0.0,0.96748,2e-05,2.68216]
[1780625384421,97.22,63181.18,0.0,0.96734,2e-05,2.69122]
[1780625385428,97.22,63186.22,0.0,0.96744,2e-05,2.6845]
[1780625386435,97.22,63188.16,0.0,0.96748,2e-05,2.68191]
[1780625388449,97.22,63182.89,0.0,0.96738,2e-05,2.68902]
[1780625389456,97.22,63180.84,0.0,0.96733,2e-05,2.6918]
[1780625391470,97.22,63179.23,0.0,0.9673,2e-05,2.69398]
[1780625392477,97.22,63183.76,0.0,0.96739,2e-05,2.68791]
[1780625395498,97.22,63186.14,0.0,0.96744,2e-05,2.68478]
[1780625397513,97.22,63160.89,0.0,0.96692,2e-05,2.71876]
[1780625398502,97.22,63160.89,0.0,0.96692,2e-05,2.71876]
[1780625398827,97.22,63160.89,0.0,0.96692,2e-05,2.71876]
[1780625398874,97.22,63156.62,0.0,0.96684,2e-05,2.72451]
[1780625399337,97.22,63156.62,0.0,0.96684,2e-05,2.72451]
[1780625401051,97.22,63158.26,0.0,0.96687,2e-05,2.72229]
[1780625401098,97.22,63156.04,0.0,0.96682,2e-05,2.72525]
[1780625401549,97.22,63153.11,0.0,0.96676,2e-05,2.72917]
[1780625405577,97.22,63147.45,0.0,0.96665,2e-05,2.73664]
[1780625406583,97.21,63142.11,0.0,0.96654,2e-05,2.74377]
[1780625408598,97.21,63147.02,0.0,0.96664,2e-05,2.73702]
[1780625411619,97.21,63151.66,0.0,0.96675,2e-05,2.73044]
[1780625412626,97.21,63147.31,0.0,0.96666,2e-05,2.73628]
[1780625413633,97.21,63154.4,0.0,0.9668,2e-05,2.72661]
[1780625414640,97.21,63157.4,0.0,0.96687,2e-05,2.7225]
[1780625415647,97.21,63160.39,0.0,0.96693,2e-05,2.71842]
[1780625417661,97.21,63164.12,0.0,0.96701,2e-05,2.71332]
[1780625418669,97.21,63176.62,0.0,0.96726,2e-05,2.69646]
[1780625419675,97.21,63177.64,0.0,0.96728,2e-05,2.6951]
[1780625420682,97.21,63170.74,0.0,0.96714,2e-05,2.70438]
[1780625421689,97.21,63166.65,0.0,0.96706,2e-05,2.70988]
[1780625425728,97.21,63169.41,0.0,0.96712,2e-05,2.70609]
[1780625426735,97.21,63165.24,0.0,0.96703,2e-05,2.71169]
[1780625427742,97.21,63162.64,0.0,0.96698,2e-05,2.71518]
[1780625428750,97.21,63166.06,0.0,0.96705,2e-05,2.71054]
[1780625429757,97.2,63163.36,0.0,0.96699,2e-05,2.71416]
[1780625431771,97.2,63169.54,0.0,0.96716,2e-05,2.70254]
[1780625432777,97.2,63174.07,0.0,0.96725,2e-05,2.69644]
[1780625436807,97.2,63163.44,0.0,0.96703,2e-05,2.71076]
[1780625437814,97.2,63159.62,0.0,0.96695,2e-05,2.71589]
[1780625439828,97.2,63172.63,0.0,0.96722,2e-05,2.69833]
[1780625440834,97.2,63180.33,0.0,0.96738,2e-05,2.68796]
[1780625441844,97.2,63191.09,0.0,0.9676,2e-05,2.67356]
[1780625442850,97.2,63206.46,0.0,0.96791,2e-05,2.65276]
[1780625443857,97.2,63203.9,0.0,0.96786,2e-05,2.65604]
[1780625444864,97.2,63195.4,0.0,0.96769,2e-05,2.66723]
[1780625445871,97.2,63194.72,0.0,0.96768,2e-05,2.66799]
[1780625447885,97.19,63192.39,0.0,0.96764,2e-05,2.67081]
[1780625448897,97.19,63188.72,0.0,0.96757,2e-05,2.67556]
[1780625449902,97.19,63194.04,0.0,0.96768,2e-05,2.6683]
[1780625454937,97.18,63195.65,0.0,0.96771,2e-05,2.66581]
[1780625457958,97.19,63198.21,0.0,0.96776,2e-05,2.66256]
[1780625458965,97.19,63202.35,0.0,0.96785,2e-05,2.65711]
[1780625460979,97.19,63197.15,0.0,0.96774,2e-05,2.66417]
[1780625461986,97.19,63193.88,0.0,0.96767,2e-05,2.66858]
[1780625462994,97.19,63181.93,0.0,0.96743,2e-05,2.6846]
[1780625464002,97.19,63172.43,0.0,0.96724,2e-05,2.69737]
[1780625465010,97.19,63170.58,0.0,0.9672,2e-05,2.69985]
[1780625468029,97.19,63173.16,0.0,0.96725,2e-05,2.69636]
[1780625469037,97.19,63177.07,0.0,0.96733,2e-05,2.69111]
[1780625470044,97.19,63169.0,0.0,0.96717,2e-05,2.70196]
[1780625471051,97.19,63162.82,0.0,0.96704,2e-05,2.71027]
[1780625472060,97.19,63168.06,0.0,0.96715,2e-05,2.70319]
[1780625473067,97.19,63172.5,0.0,0.96724,2e-05,2.6972]
[1780625474074,97.19,63175.76,0.0,0.9673,2e-05,2.69282]
[1780625475081,97.19,63177.76,0.0,0.96734,2e-05,2.69014]
[1780625476088,97.19,63183.3,0.0,0.96746,2e-05,2.68273]
[1780625477095,97.19,63172.17,0.0,0.96723,2e-05,2.69769]
[1780625478102,97.19,63166.13,0.0,0.96711,2e-05,2.70581]
[1780625480116,97.19,63168.63,0.0,0.96716,2e-05,2.70241]
[1780625481123,97.19,63171.88,0.0,0.96723,2e-05,2.69803]
[1780625482130,97.19,63181.48,0.0,0.96742,2e-05,2.68515]
[1780625483137,97.19,63187.78,0.0,0.96755,2e-05,2.67674]
[1780625484148,97.19,63197.19,0.0,0.96774,2e-05,2.66422]
[1780625485151,97.19,63205.33,0.0,0.9679,2e-05,2.65325]
[1780625486158,97.19,63203.65,0.0,0.96787,2e-05,2.65536]
[1780625487165,97.19,63197.95,0.0,0.96776,2e-05,2.66282]
[1780625489179,97.18,63193.91,0.0,0.96768,2e-05,2.66793]
[1780625490186,97.18,63190.67,0.0,0.96762,2e-05,2.6721]
[1780625492200,97.18,63188.39,0.0,0.96761,2e-05,2.67163]
[1780625493207,97.18,63185.16,0.0,0.96755,2e-05,2.67598]
[1780625495221,97.18,63187.28,0.0,0.96759,2e-05,2.67322]
[1780625496228,97.18,63183.36,0.0,0.96751,2e-05,2.6785]
[1780625498242,97.18,63186.0,0.0,0.96756,2e-05,2.67503]
[1780625500256,97.18,63190.66,0.0,0.96765,2e-05,2.66887]
[1780625501262,97.18,63194.18,0.0,0.96773,2e-05,2.66422]
[1780625505880,97.18,63192.49,0.0,0.96769,2e-05,2.66668]
[1780625505930,97.18,63192.49,0.0,0.96769,2e-05,2.66668]
[1780625505986,97.18,63192.49,0.0,0.96769,2e-05,2.66668]
[1780625506038,97.18,63192.49,0.0,0.96769,2e-05,2.66668]
[1780625506235,97.18,63192.49,0.0,0.96769,2e-05,2.66668]
[1780625508312,97.18,63190.23,0.0,0.96764,2e-05,2.66983]
[1780625512673,97.19,63189.05,0.0,0.96761,2e-05,2.67157]
[1780625512723,97.19,63189.05,0.0,0.96761,2e-05,2.67157]
[1780625512737,97.19,63189.05,0.0,0.96761,2e-05,2.67157]
[1780625512835,97.19,63189.05,0.0,0.96761,2e-05,2.67157]
[1780625512886,97.19,63189.05,0.0,0.96761,2e-05,2.67157]
[1780625512992,97.19,63189.05,0.0,0.96761,2e-05,2.67157]
[1780625514355,97.19,63180.35,0.0,0.96744,2e-05,2.68328]
[1780625515361,97.19,63171.79,0.0,0.96726,2e-05,2.69478]
[1780625516368,97.19,63170.0,0.0,0.96723,2e-05,2.69719]
[1780625520397,97.19,63172.68,0.0,0.96728,2e-05,2.69358]
[1780625524425,97.19,63175.89,0.0,0.96735,2e-05,2.68929]
[1780625527446,97.19,63182.36,0.0,0.96748,2e-05,2.68065]
[1780625528454,97.19,63179.14,0.0,0.96741,2e-05,2.68499]
[1780625529463,97.19,63170.87,0.0,0.96724,2e-05,2.6961]
[1780625530468,97.19,63170.69,0.0,0.96724,2e-05,2.69634]
[1780625531496,97.19,63159.4,0.0,0.96701,2e-05,2.71154]
[1780625532482,97.19,63154.88,0.0,0.96691,2e-05,2.71762]
[1780625533489,97.19,63157.07,0.0,0.96696,2e-05,2.71462]
[1780625535169,97.19,63159.23,0.0,0.96701,2e-05,2.71164]
[1780625535503,97.19,63162.95,0.0,0.96708,2e-05,2.70662]
[1780625536510,97.19,63165.09,0.0,0.96713,2e-05,2.70371]
[1780625538373,97.19,63165.09,0.0,0.96713,2e-05,2.70371]
[1780625538424,97.19,63165.09,0.0,0.96713,2e-05,2.70371]
[1780625538484,97.19,63165.18,0.0,0.96713,2e-05,2.70356]
[1780625538519,97.19,63165.18,0.0,0.96713,2e-05,2.70356]
[1780625538737,97.19,63165.18,0.0,0.96713,2e-05,2.70356]
[1780625540538,97.19,63161.94,0.0,0.96706,2e-05,2.7079]
[1780625543558,97.19,63164.46,0.0,0.96711,2e-05,2.70445]
[1780625545239,97.19,63164.46,0.0,0.96711,2e-05,2.70445]
[1780625545291,97.19,63164.46,0.0,0.96711,2e-05,2.70445]
[1780625545398,97.19,63164.46,0.0,0.96711,2e-05,2.70445]
[1780625545449,97.19,63164.46,0.0,0.96711,2e-05,2.70445]
[1780625545495,97.19,63164.82,0.0,0.96712,2e-05,2.70393]
[1780625545607,97.19,63164.82,0.0,0.96712,2e-05,2.70393]
[1780625545629,97.19,63164.82,0.0,0.96712,2e-05,2.70393]
[1780625547286,97.19,63164.76,0.0,0.96712,2e-05,2.704]
[1780625547345,97.19,63164.76,0.0,0.96712,2e-05,2.704]
[1780625547395,97.19,63164.76,0.0,0.96712,2e-05,2.704]
[1780625547492,97.19,63164.75,0.0,0.96712,2e-05,2.704]
[1780625547616,97.19,63164.75,0.0,0.96712,2e-05,2.704]
[1780625547668,97.19,63164.75,0.0,0.96712,2e-05,2.704]
[1780625548793,97.19,63163.67,0.0,0.9671,2e-05,2.70546]
[1780625548999,97.19,63163.67,0.0,0.9671,2e-05,2.70546]
[1780625549035,97.19,63163.67,0.0,0.9671,2e-05,2.70546]
[1780625549268,97.19,63163.67,0.0,0.9671,2e-05,2.70546]
[1780625549817,97.18,63164.27,0.0,0.96711,2e-05,2.70462]
[1780625549853,97.18,63164.27,0.0,0.96711,2e-05,2.70462]
[1780625549993,97.18,63164.27,0.0,0.96711,2e-05,2.70462]
[1780625550013,97.18,63178.51,0.0,0.9674,2e-05,2.68548]
[1780625551617,97.18,63168.44,0.0,0.96723,2e-05,2.69579]
[1780625552625,97.19,63164.34,0.0,0.96715,2e-05,2.70133]
[1780625553633,97.19,63162.71,0.0,0.96712,2e-05,2.70353]
[1780625554760,97.19,63162.71,0.0,0.96712,2e-05,2.70353]
[1780625554812,97.19,63162.71,0.0,0.96712,2e-05,2.70353]
[1780625554920,97.19,63162.71,0.0,0.96712,2e-05,2.70353]
[1780625554962,97.19,63162.71,0.0,0.96712,2e-05,2.70353]
[1780625554999,97.19,63162.71,0.0,0.96712,2e-05,2.70353]
[1780625555108,97.19,63162.71,0.0,0.96712,2e-05,2.70353]
[1780625555128,97.19,63162.71,0.0,0.96712,2e-05,2.70353]
[1780625556533,97.18,63162.08,0.0,0.9671,2e-05,2.70436]
[1780625556727,97.18,63162.08,0.0,0.9671,2e-05,2.70436]
[1780625556885,97.18,63162.08,0.0,0.9671,2e-05,2.70436]
[1780625557000,97.18,63162.08,0.0,0.9671,2e-05,2.70436]
[1780625557234,97.18,63162.08,0.0,0.9671,2e-05,2.70436]
[1780625557393,97.18,63162.08,0.0,0.9671,2e-05,2.70436]
[1780625557443,97.18,63162.08,0.0,0.9671,2e-05,2.70436]
[1780625558380,97.18,63163.71,0.0,0.96714,2e-05,2.70214]
[1780625558490,97.18,63163.71,0.0,0.96714,2e-05,2.70214]
[1780625558506,97.18,63174.96,0.0,0.96737,2e-05,2.68701]
[1780625558567,97.18,63174.96,0.0,0.96737,2e-05,2.68701]
[1780625558577,97.18,63174.96,0.0,0.96737,2e-05,2.68701]
[1780625558725,97.18,63174.96,0.0,0.96737,2e-05,2.68701]
[1780625558734,97.18,63174.96,0.0,0.96737,2e-05,2.68701]
[1780625558778,97.18,63174.96,0.0,0.96737,2e-05,2.68701]
[1780625558829,97.18,63174.96,0.0,0.96737,2e-05,2.68701]
[1780625558939,97.18,63174.96,0.0,0.96737,2e-05,2.68701]
[1780625558990,97.18,63174.96,0.0,0.96737,2e-05,2.68701]
[1780625559099,97.18,63174.96,0.0,0.96737,2e-05,2.68701]
[1780625559142,97.18,63174.96,0.0,0.96737,2e-05,2.68701]
[1780625559212,97.18,63174.96,0.0,0.96737,2e-05,2.68701]
[1780625559308,97.18,63174.96,0.0,0.96737,2e-05,2.68701]
[1780625559392,97.18,63174.96,0.0,0.96737,2e-05,2.68701]
[1780625559406,97.18,63181.61,0.0,0.9675,2e-05,2.67812]
[1780625559662,97.18,63181.61,0.0,0.9675,2e-05,2.67812]
[1780625559676,97.18,63186.66,0.0,0.9676,2e-05,2.67137]
[1780625560684,97.19,63195.12,0.0,0.96778,2e-05,2.66012]
[1780625561690,97.19,63197.12,0.0,0.96781,2e-05,2.6575]
[1780625562698,97.19,63193.81,0.0,0.96775,2e-05,2.66197]
[1780625563705,97.19,63190.25,0.0,0.96767,2e-05,2.66679]
[1780625565719,97.19,63189.32,0.0,0.96765,2e-05,2.66814]
[1780625567747,97.19,63176.35,0.0,0.96739,2e-05,2.68553]
[1780625568755,97.19,63173.55,0.0,0.96733,2e-05,2.68935]
[1780625569762,97.19,63176.45,0.0,0.96739,2e-05,2.68547]
[1780625570769,97.19,63173.91,0.0,0.96734,2e-05,2.68889]
[1780625571747,97.19,63173.91,0.0,0.96734,2e-05,2.68889]
[1780625571799,97.19,63173.91,0.0,0.96734,2e-05,2.68889]
[1780625571853,97.19,63173.91,0.0,0.96734,2e-05,2.68889]
[1780625571897,97.19,63173.91,0.0,0.96734,2e-05,2.68889]
[1780625572000,97.19,63173.91,0.0,0.96734,2e-05,2.68889]
[1780625572112,97.19,63173.91,0.0,0.96734,2e-05,2.68889]
[1780625572164,97.19,63173.91,0.0,0.96734,2e-05,2.68889]
[1780625572265,97.19,63171.88,0.0,0.9673,2e-05,2.69163]
[1780625572559,97.19,63171.88,0.0,0.9673,2e-05,2.69163]
[1780625572668,97.19,63171.88,0.0,0.9673,2e-05,2.69163]
[1780625572687,97.19,63171.88,0.0,0.9673,2e-05,2.69163]
[1780625572736,97.19,63171.88,0.0,0.9673,2e-05,2.69163]
[1780625572846,97.19,63171.88,0.0,0.9673,2e-05,2.69163]
[1780625572884,97.19,63171.88,0.0,0.9673,2e-05,2.69163]
[1780625572993,97.19,63171.88,0.0,0.9673,2e-05,2.69163]
[1780625573002,97.19,63171.88,0.0,0.9673,2e-05,2.69163]
[1780625573030,97.19,63171.88,0.0,0.9673,2e-05,2.69163]
[1780625573906,97.19,63172.12,0.0,0.9673,2e-05,2.69131]
[1780625573998,97.19,63172.12,0.0,0.9673,2e-05,2.69131]
[1780625574011,97.19,63172.12,0.0,0.9673,2e-05,2.69131]
[1780625574040,97.19,63172.12,0.0,0.9673,2e-05,2.69131]
[1780625575615,97.19,63172.93,0.0,0.96732,2e-05,2.69023]
[1780625575680,97.19,63172.93,0.0,0.96732,2e-05,2.69023]
[1780625575728,97.19,63172.93,0.0,0.96732,2e-05,2.69023]
[1780625575735,97.19,63172.93,0.0,0.96732,2e-05,2.69023]
[1780625576219,97.19,63172.93,0.0,0.96732,2e-05,2.69023]
[1780625576234,97.19,63172.93,0.0,0.96732,2e-05,2.69023]
[1780625576507,97.19,63172.93,0.0,0.96732,2e-05,2.69023]
[1780625576240,97.19,63175.94,0.0,0.96738,2e-05,2.6862]
[1780625576526,97.19,63175.94,0.0,0.96738,2e-05,2.6862]
[1780625576603,97.19,63175.94,0.0,0.96738,2e-05,2.6862]
[1780625576735,97.19,63175.94,0.0,0.96738,2e-05,2.6862]
[1780625576856,97.19,63175.94,0.0,0.96738,2e-05,2.6862]
[1780625576963,97.19,63175.94,0.0,0.96738,2e-05,2.6862]
[1780625577006,97.19,63175.94,0.0,0.96738,2e-05,2.6862]
[1780625577014,97.19,63175.94,0.0,0.96738,2e-05,2.6862]
[1780625577109,97.19,63175.94,0.0,0.96738,2e-05,2.6862]
[1780625577161,97.19,63175.94,0.0,0.96738,2e-05,2.6862]
[1780625577235,97.19,63175.94,0.0,0.96738,2e-05,2.6862]
[1780625577329,97.19,63181.25,0.0,0.96749,2e-05,2.6791]
[1780625579832,97.19,63185.81,0.0,0.96758,2e-05,2.67307]
[1780625580839,97.19,63187.92,0.0,0.96762,2e-05,2.67029]
[1780625583860,97.19,63181.08,0.0,0.96748,2e-05,2.67955]
[1780625587091,97.19,63176.79,0.0,0.96739,2e-05,2.68536]
[1780625587888,97.19,63180.65,0.0,0.96747,2e-05,2.68021]
[1780625588895,97.19,63182.65,0.0,0.96751,2e-05,2.67755]
[1780625589902,97.19,63186.62,0.0,0.96759,2e-05,2.67228]
[1780625593932,97.2,63189.2,0.0,0.96764,2e-05,2.66898]
[1780625595946,97.2,63196.85,0.0,0.96779,2e-05,2.65887]
[1780625596953,97.2,63204.02,0.0,0.96794,2e-05,2.6494]
[1780625597967,97.2,63195.51,0.0,0.96777,2e-05,2.66079]
[1780625598942,97.2,63195.51,0.0,0.96777,2e-05,2.66079]
[1780625599145,97.2,63189.0,0.0,0.96763,2e-05,2.66953]
[1780625600985,97.2,63183.28,0.0,0.96752,2e-05,2.67725]
[1780625601992,97.2,63173.3,0.0,0.96731,2e-05,2.69065]
[1780625603000,97.2,63173.32,0.0,0.96731,2e-05,2.69063]
[1780625605014,97.2,63169.11,0.0,0.96723,2e-05,2.69629]
[1780625606021,97.2,63161.6,0.0,0.96707,2e-05,2.70639]
[1780625607028,97.2,63144.6,0.0,0.96672,2e-05,2.72935]
[1780625608103,97.2,63142.73,0.0,0.96669,2e-05,2.73182]
[1780625610115,97.2,63149.0,0.0,0.96682,2e-05,2.72319]
[1780625611637,97.2,63149.76,0.0,0.96687,2e-05,2.71886]
[1780625611734,97.2,63149.76,0.0,0.96687,2e-05,2.71886]
[1780625617164,97.19,63140.76,0.0,0.96669,2e-05,2.73079]
[1780625618171,97.19,63137.29,0.0,0.96662,2e-05,2.73544]
[1780625621192,97.19,63135.25,0.0,0.96658,2e-05,2.73799]
[1780625622200,97.19,63122.49,0.0,0.96631,2e-05,2.7553]
[1780625623206,97.19,63120.96,0.0,0.96628,2e-05,2.75729]
[1780625624213,97.19,63117.29,0.0,0.9662,2e-05,2.76243]
[1780625627234,97.16,63122.48,0.0,0.96635,2e-05,2.75294]
[1780625628241,97.16,63124.71,0.0,0.9664,2e-05,2.74978]
[1780625633276,97.16,63121.53,0.0,0.96634,2e-05,2.75365]
[1780625635291,97.16,63128.26,0.0,0.96648,2e-05,2.74428]
[1780625636311,97.16,63131.51,0.0,0.96655,2e-05,2.73976]
[1780625637311,97.15,63136.98,0.0,0.96666,2e-05,2.73224]
[1780625639326,97.15,63138.88,0.0,0.96671,2e-05,2.72952]
[1780625641341,97.15,63128.22,0.0,0.96649,2e-05,2.7439]
[1780625642347,97.15,63121.44,0.0,0.96634,2e-05,2.75309]
[1780625643354,97.15,63120.09,0.0,0.96632,2e-05,2.75485]
[1780625645370,97.15,63118.22,0.0,0.96628,2e-05,2.75721]
[1780625650406,97.14,63119.39,0.0,0.96631,2e-05,2.7551]
[1780625652420,97.14,63121.57,0.0,0.96636,2e-05,2.75191]
[1780625653427,97.14,63123.74,0.0,0.96641,2e-05,2.74885]
[1780625655441,97.14,63125.76,0.0,0.96646,2e-05,2.74582]
[1780625657459,97.13,63120.17,0.0,0.96634,2e-05,2.75327]
[1780625658466,97.14,63122.32,0.0,0.96638,2e-05,2.75047]
[1780625662342,97.13,63121.77,0.0,0.96638,2e-05,2.75093]
[1780625662387,97.13,63121.77,0.0,0.96638,2e-05,2.75093]
[1780625662443,97.13,63121.77,0.0,0.96638,2e-05,2.75093]
[1780625662463,97.13,63121.77,0.0,0.96638,2e-05,2.75093]
[1780625662492,97.13,63121.77,0.0,0.96638,2e-05,2.75093]
[1780625662494,97.13,63121.33,0.0,0.96637,2e-05,2.75144]
[1780625664508,97.13,63126.07,0.0,0.96647,2e-05,2.74478]
[1780625665515,97.13,63133.86,0.0,0.96663,2e-05,2.73418]
[1780625666522,97.13,63132.75,0.0,0.96661,2e-05,2.73554]
[1780625668536,97.13,63117.5,0.0,0.9663,2e-05,2.75619]
[1780625669543,97.12,63115.15,0.0,0.96625,2e-05,2.7593]
[1780625674577,97.11,63114.17,0.0,0.96629,2e-05,2.75587]
[1780625675585,97.1,63116.86,0.0,0.96636,2e-05,2.75116]
[1780625676592,97.1,63119.36,0.0,0.96641,2e-05,2.74766]
[1780625678389,97.1,63120.44,0.0,0.96644,2e-05,2.74609]
[1780625678393,97.1,63120.44,0.0,0.96644,2e-05,2.74609]
[1780625678450,97.1,63120.44,0.0,0.96644,2e-05,2.74609]
[1780625678495,97.1,63120.44,0.0,0.96644,2e-05,2.74609]
[1780625678501,97.1,63120.44,0.0,0.96644,2e-05,2.74609]
[1780625678606,97.09,63120.61,0.0,0.96644,2e-05,2.74577]
[1780625679613,97.09,63118.68,0.0,0.9664,2e-05,2.74832]
[1780625679758,97.09,63118.68,0.0,0.9664,2e-05,2.74832]
[1780625679833,97.09,63118.68,0.0,0.9664,2e-05,2.74832]
[1780625679895,97.09,63118.68,0.0,0.9664,2e-05,2.74832]
[1780625680006,97.09,63118.68,0.0,0.9664,2e-05,2.74832]
[1780625680620,97.09,63118.5,0.0,0.9664,2e-05,2.74848]
[1780625683641,97.09,63121.36,0.0,0.96646,2e-05,2.7443]
[1780625685798,97.09,63120.21,0.0,0.96644,2e-05,2.7457]
[1780625685850,97.09,63120.21,0.0,0.96644,2e-05,2.7457]
[1780625685877,97.09,63120.21,0.0,0.96644,2e-05,2.7457]
[1780625685928,97.09,63120.21,0.0,0.96644,2e-05,2.7457]
[1780625686000,97.09,63120.21,0.0,0.96644,2e-05,2.7457]
[1780625686662,97.09,63120.45,0.0,0.96645,2e-05,2.74529]
[1780625691697,97.08,63119.44,0.0,0.96643,2e-05,2.74624]
[1780625696078,97.08,63118.98,0.0,0.96643,2e-05,2.7466]
[1780625696119,97.08,63118.98,0.0,0.96643,2e-05,2.7466]
[1780625696131,97.08,63118.98,0.0,0.96643,2e-05,2.7466]
[1780625696235,97.08,63118.98,0.0,0.96643,2e-05,2.7466]
[1780625696337,97.08,63118.31,0.0,0.96642,2e-05,2.74743]
[1780625699769,97.07,63116.28,0.0,0.96638,2e-05,2.74984]
[1780625700774,97.07,63107.62,0.0,0.9662,2e-05,2.76169]
[1780625701911,97.06,63124.32,0.0,0.96656,2e-05,2.73768]
[1780625703060,97.06,63124.32,0.0,0.96656,2e-05,2.73768]
[1780625703136,97.06,63139.56,0.0,0.96688,2e-05,2.71691]
[1780625703805,97.06,63140.47,0.0,0.9669,2e-05,2.71565]
[1780625705825,97.06,63144.32,0.0,0.96698,2e-05,2.71037]
[1780625706832,97.06,63151.66,0.0,0.96713,2e-05,2.70044]
[1780625707839,97.06,63147.9,0.0,0.96706,2e-05,2.70551]
[1780625709853,97.06,63141.06,0.0,0.96691,2e-05,2.71472]
[1780625710860,97.06,63131.24,0.0,0.96671,2e-05,2.72801]
[1780625711867,97.06,63125.98,0.0,0.9666,2e-05,2.73511]
[1780625712878,97.06,63117.78,0.0,0.96643,2e-05,2.74622]
[1780625713882,97.06,63121.39,0.0,0.96651,2e-05,2.74121]
[1780625716904,97.05,63124.58,0.0,0.96658,2e-05,2.73665]
[1780625718918,97.05,63131.39,0.0,0.96672,2e-05,2.72725]
[1780625719925,97.05,63142.64,0.0,0.96696,2e-05,2.71195]
[1780625720932,97.05,63144.11,0.0,0.96699,2e-05,2.70994]
[1780625721939,97.05,63140.98,0.0,0.96692,2e-05,2.71415]
[1780625723953,97.05,63146.48,0.0,0.96704,2e-05,2.70666]
[1780625724960,97.05,63151.74,0.0,0.96715,2e-05,2.69955]
[1780625725967,97.05,63153.98,0.0,0.96719,2e-05,2.69653]
[1780625731003,97.05,63156.27,0.0,0.96727,2e-05,2.69025]
[1780625736037,97.05,63155.58,0.0,0.96726,2e-05,2.69124]
[1780625737296,97.05,63155.58,0.0,0.96726,2e-05,2.69124]
[1780625737336,97.05,63155.58,0.0,0.96726,2e-05,2.69124]
[1780625737361,97.05,63155.58,0.0,0.96726,2e-05,2.69124]
[1780625737394,97.05,63155.58,0.0,0.96726,2e-05,2.69124]
[1780625737493,97.05,63155.58,0.0,0.96726,2e-05,2.69124]
[1780625737504,97.05,63159.34,0.0,0.96734,2e-05,2.6862]
[1780625739058,97.05,63155.73,0.0,0.96726,2e-05,2.69111]
[1780625740066,97.05,63158.44,0.0,0.96732,2e-05,2.68748]
[1780625741075,97.05,63160.85,0.0,0.96737,2e-05,2.68426]
[1780625742080,97.05,63170.03,0.0,0.96755,2e-05,2.67198]
[1780625743087,97.05,63173.88,0.0,0.96763,2e-05,2.66688]
[1780625743891,97.05,63173.88,0.0,0.96763,2e-05,2.66688]
[1780625745102,97.05,63180.99,0.0,0.96778,2e-05,2.65711]
[1780625746108,97.05,63192.92,0.0,0.96802,2e-05,2.64112]
[1780625747116,97.05,63177.36,0.0,0.96771,2e-05,2.66173]
[1780625747826,97.05,63177.36,0.0,0.96771,2e-05,2.66173]
[1780625748123,97.05,63170.17,0.0,0.96756,2e-05,2.67121]
[1780625749136,97.05,63169.2,0.0,0.96755,2e-05,2.67237]
[1780625750137,97.04,63154.62,0.0,0.96725,2e-05,2.69179]
[1780625751144,97.04,63153.18,0.0,0.96722,2e-05,2.69374]
[1780625753161,97.04,63145.71,0.0,0.96707,2e-05,2.70384]
[1780625754168,97.04,63150.1,0.0,0.96716,2e-05,2.69791]
[1780625757583,97.04,63151.36,0.0,0.96718,2e-05,2.69622]
[1780625757609,97.04,63151.36,0.0,0.96718,2e-05,2.69622]
[1780625757638,97.04,63151.36,0.0,0.96718,2e-05,2.69622]
[1780625757736,97.04,63151.36,0.0,0.96718,2e-05,2.69622]
[1780625757684,97.04,63151.16,0.0,0.96718,2e-05,2.6965]
[1780625761874,97.04,63151.3,0.0,0.96718,2e-05,2.69633]
[1780625761236,97.04,63166.23,0.0,0.96749,2e-05,2.67626]
[1780625762467,97.04,63178.42,0.0,0.96773,2e-05,2.65996]
[1780625763249,97.04,63172.81,0.0,0.96762,2e-05,2.66746]
[1780625764256,97.05,63170.58,0.0,0.96757,2e-05,2.67052]
[1780625765269,97.05,63170.58,0.0,0.96757,2e-05,2.67052]
[1780625765379,97.05,63172.88,0.0,0.96762,2e-05,2.66755]
[1780625767277,97.05,63180.29,0.0,0.96777,2e-05,2.65777]
[1780625770298,97.05,63186.48,0.0,0.96789,2e-05,2.64973]
[1780625771305,97.05,63196.82,0.0,0.9681,2e-05,2.63608]
[1780625772312,97.05,63199.46,0.0,0.96815,2e-05,2.63249]
[1780625774337,97.05,63186.17,0.0,0.96789,2e-05,2.64997]
[1780625775340,97.05,63157.4,0.0,0.9673,2e-05,2.68854]
[1780625776347,97.05,63157.81,0.0,0.96731,2e-05,2.68801]
[1780625777354,97.05,63161.37,0.0,0.96738,2e-05,2.68325]
[1780625778361,97.05,63167.64,0.0,0.96751,2e-05,2.67487]
[1780625779370,97.05,63173.36,0.0,0.96762,2e-05,2.66726]
[1780625782393,97.05,63168.12,0.0,0.96751,2e-05,2.67444]
[1780625783400,97.05,63171.02,0.0,0.96757,2e-05,2.6706]
[1780625784407,97.05,63175.6,0.0,0.96767,2e-05,2.66453]
[1780625785414,97.05,63173.71,0.0,0.96763,2e-05,2.66712]
[1780625787720,97.05,63173.28,0.0,0.96762,2e-05,2.66775]
[1780625787736,97.05,63173.28,0.0,0.96762,2e-05,2.66775]
[1780625787752,97.05,63173.28,0.0,0.96762,2e-05,2.66775]
[1780625787821,97.05,63173.28,0.0,0.96762,2e-05,2.66775]
[1780625787834,97.05,63173.28,0.0,0.96762,2e-05,2.66775]
[1780625787821,97.06,63173.75,0.0,0.96763,2e-05,2.66718]
[1780625788012,97.06,63173.75,0.0,0.96763,2e-05,2.66718]
[1780625788435,97.06,63172.66,0.0,0.9676,2e-05,2.66869]
[1780625790449,97.06,63167.84,0.0,0.9675,2e-05,2.67525]
[1780625791456,97.06,63161.72,0.0,0.96741,2e-05,2.68027]
[1780625792500,97.06,63156.94,0.0,0.96732,2e-05,2.68672]
[1780625793496,97.06,63166.06,0.0,0.9675,2e-05,2.67451]
[1780625794513,97.06,63179.72,0.0,0.96778,2e-05,2.65625]
[1780625795514,97.06,63183.47,0.0,0.96785,2e-05,2.65138]
[1780625798245,97.06,63184.0,0.0,0.96786,2e-05,2.65084]
[1780625798312,97.06,63184.0,0.0,0.96786,2e-05,2.65084]
[1780625798343,97.06,63184.0,0.0,0.96786,2e-05,2.65084]
[1780625798495,97.06,63184.0,0.0,0.96786,2e-05,2.65084]
[1780625798569,97.06,63183.15,0.0,0.96784,2e-05,2.65206]
[1780625799576,97.06,63178.85,0.0,0.96775,2e-05,2.65787]
[1780625804612,97.07,63192.93,0.0,0.96803,2e-05,2.63949]
[1780625805619,97.07,63201.77,0.0,0.96821,2e-05,2.62788]
[1780625806625,97.07,63201.97,0.0,0.96821,2e-05,2.62764]
[1780625808641,97.07,63198.44,0.0,0.96814,2e-05,2.63236]
[1780625810653,97.07,63191.71,0.0,0.968,2e-05,2.64151]
[1780625811846,97.07,63191.71,0.0,0.968,2e-05,2.64151]
[1780625811660,97.07,63182.23,0.0,0.96781,2e-05,2.65421]
[1780625812667,97.07,63178.8,0.0,0.96774,2e-05,2.65886]
[1780625813674,97.07,63176.03,0.0,0.96768,2e-05,2.66262]
[1780625816695,97.08,63165.87,0.0,0.96747,2e-05,2.67638]
[1780625817702,97.08,63134.28,0.0,0.96682,2e-05,2.71899]
[1780625818709,97.08,63124.13,0.0,0.96661,2e-05,2.73278]
[1780625819443,97.08,63124.13,0.0,0.96661,2e-05,2.73278]
[1780625819725,97.08,63122.93,0.0,0.96659,2e-05,2.73431]
[1780625821369,97.07,63121.6,0.0,0.96656,2e-05,2.73605]
[1780625821739,97.07,63115.52,0.0,0.96644,2e-05,2.74427]
[1780625822746,97.07,63111.82,0.0,0.96636,2e-05,2.74924]
[1780625822965,97.07,63111.82,0.0,0.96636,2e-05,2.74924]
[1780625823005,97.07,63111.82,0.0,0.96636,2e-05,2.74924]
[1780625823088,97.07,63111.82,0.0,0.96636,2e-05,2.74924]
[1780625823287,97.07,63111.82,0.0,0.96636,2e-05,2.74924]
[1780625823495,97.07,63111.82,0.0,0.96636,2e-05,2.74924]
[1780625823758,97.07,63113.63,0.0,0.9664,2e-05,2.74668]
[1780625824763,97.07,63124.35,0.0,0.96663,2e-05,2.73198]
[1780625825770,97.07,63128.9,0.0,0.96672,2e-05,2.72574]
[1780625826344,97.07,63128.9,0.0,0.96672,2e-05,2.72574]
[1780625826456,97.07,63128.9,0.0,0.96672,2e-05,2.72574]
[1780625826502,97.07,63128.9,0.0,0.96672,2e-05,2.72574]
[1780625827784,97.07,63130.53,0.0,0.96676,2e-05,2.72343]
[1780625828792,97.07,63134.2,0.0,0.96683,2e-05,2.71841]
[1780625829799,97.07,63142.38,0.0,0.967,2e-05,2.70731]
[1780625830805,97.07,63131.3,0.0,0.96677,2e-05,2.7223]
[1780625831533,97.07,63131.3,0.0,0.96677,2e-05,2.7223]
[1780625831812,97.07,63128.62,0.0,0.96672,2e-05,2.72589]
[1780625833008,97.07,63127.96,0.0,0.96671,2e-05,2.72674]
[1780625833827,97.07,63115.32,0.0,0.96644,2e-05,2.7439]
[1780625834833,97.07,63106.56,0.0,0.96626,2e-05,2.7558]
[1780625835593,97.07,63106.56,0.0,0.96626,2e-05,2.7558]
[1780625835840,97.06,63100.29,0.0,0.96614,2e-05,2.7634]
[1780625836847,97.04,63094.17,0.0,0.96603,2e-05,2.77068]
[1780625837080,97.04,63094.17,0.0,0.96603,2e-05,2.77068]
[1780625837135,97.04,63094.17,0.0,0.96603,2e-05,2.77068]
[1780625837760,97.04,63094.17,0.0,0.96603,2e-05,2.77068]
[1780625837859,97.03,63093.12,0.0,0.96603,2e-05,2.77088]
[1780625838807,97.03,63093.12,0.0,0.96603,2e-05,2.77088]
[1780625838872,97.02,63085.71,0.0,0.96589,2e-05,2.77983]
[1780625839878,97.03,63083.82,0.0,0.96583,2e-05,2.78335]
[1780625840331,97.03,63083.82,0.0,0.96583,2e-05,2.78335]
[1780625840369,97.03,63083.82,0.0,0.96583,2e-05,2.78335]
[1780625840885,97.03,63089.71,0.0,0.96595,2e-05,2.77608]
[1780625841893,97.05,63100.09,0.0,0.96615,2e-05,2.76279]
[1780625842025,97.05,63100.09,0.0,0.96615,2e-05,2.76279]
[1780625842900,97.03,63097.58,0.0,0.96612,2e-05,2.76513]
[1780625843907,97.02,63095.66,0.0,0.96609,2e-05,2.76662]
[1780625844914,97.01,63098.39,0.0,0.96617,2e-05,2.7617]
[1780625845921,97.0,63089.76,0.0,0.966,2e-05,2.77246]
[1780625846928,96.98,63082.87,0.0,0.96587,2e-05,2.78088]
[1780625847935,96.97,63082.46,0.0,0.96588,2e-05,2.78019]
[1780625849949,96.99,63088.96,0.0,0.96599,2e-05,2.77306]
[1780625850964,96.98,63091.84,0.0,0.96607,2e-05,2.76771]
[1780625851963,96.96,63091.18,0.0,0.96612,2e-05,2.76409]
[1780625852973,96.95,63097.02,0.0,0.96626,2e-05,2.75493]
[1780625853978,96.94,63103.01,0.0,0.9664,2e-05,2.74564]
[1780625855005,96.94,63099.88,0.0,0.96633,2e-05,2.74983]
[1780625856205,96.94,63106.3,0.0,0.96647,2e-05,2.74097]
[1780625857016,96.94,63104.2,0.0,0.96643,2e-05,2.74376]
[1780625858022,96.93,63100.45,0.0,0.96635,2e-05,2.74881]
[1780625859200,96.93,63102.32,0.0,0.96639,2e-05,2.7461]
[1780625860041,96.93,63106.57,0.0,0.96648,2e-05,2.74029]
[1780625861048,96.93,63110.62,0.0,0.96657,2e-05,2.73468]
[1780625862712,96.93,63120.48,0.0,0.96677,2e-05,2.72114]
[1780625863064,96.93,63132.25,0.0,0.96702,2e-05,2.70518]
[1780625864077,96.93,63135.17,0.0,0.96708,2e-05,2.7012]
[1780625865080,96.93,63134.02,0.0,0.96705,2e-05,2.70274]
[1780625867093,96.93,63143.64,0.0,0.96725,2e-05,2.68976]
[1780625868100,96.93,63157.19,0.0,0.96753,2e-05,2.67154]
[1780625869107,96.93,63158.47,0.0,0.96756,2e-05,2.66965]
[1780625870114,96.93,63153.37,0.0,0.96746,2e-05,2.67635]
[1780625873144,96.92,63159.77,0.0,0.96759,2e-05,2.66751]
[1780625874151,96.92,63181.53,0.0,0.96803,2e-05,2.63851]
[1780625875158,96.92,63184.14,0.0,0.96808,2e-05,2.6351]
[1780625876165,96.92,63182.45,0.0,0.96805,2e-05,2.63726]
[1780625877279,96.92,63184.56,0.0,0.96809,2e-05,2.63429]
[1780625880193,96.92,63187.14,0.0,0.96815,2e-05,2.6307]
[1780625882207,96.92,63193.89,0.0,0.96828,2e-05,2.6216]
[1780625884287,96.92,63168.47,0.0,0.96778,2e-05,2.65525]
[1780625885234,96.92,63155.68,0.0,0.96751,2e-05,2.67251]
[1780625886237,96.92,63141.29,0.0,0.96722,2e-05,2.69194]
[1780625887083,96.92,63141.29,0.0,0.96722,2e-05,2.69194]
[1780625887240,96.92,63141.29,0.0,0.96722,2e-05,2.69194]
[1780625887512,96.92,63141.29,0.0,0.96722,2e-05,2.69194]
[1780625887578,96.92,63137.04,0.0,0.96713,2e-05,2.69773]
[1780625888256,96.92,63138.99,0.0,0.96717,2e-05,2.6951]
[1780625889468,96.92,63138.99,0.0,0.96717,2e-05,2.6951]
[1780625889501,96.92,63143.93,0.0,0.96727,2e-05,2.68845]
[1780625890271,96.92,63139.41,0.0,0.96718,2e-05,2.69456]
[1780625891276,96.92,63134.29,0.0,0.96707,2e-05,2.70149]
[1780625892389,96.92,63134.29,0.0,0.96707,2e-05,2.70149]
[1780625892413,96.92,63134.29,0.0,0.96707,2e-05,2.70149]
[1780625892496,96.92,63134.29,0.0,0.96707,2e-05,2.70149]
[1780625892598,96.92,63126.36,0.0,0.96691,2e-05,2.71222]
[1780625893290,96.92,63126.56,0.0,0.96691,2e-05,2.71193]
[1780625898331,96.92,63114.69,0.0,0.96667,2e-05,2.72795]
[1780625899338,96.92,63112.15,0.0,0.96662,2e-05,2.73136]
[1780625902359,96.92,63094.73,0.0,0.96625,2e-05,2.755]
[1780625903366,96.92,63091.24,0.0,0.96618,2e-05,2.7597]
[1780625907394,96.87,63083.36,0.0,0.96607,2e-05,2.76655]
[1780625908401,96.86,63082.78,0.0,0.96608,2e-05,2.7662]
[1780625909869,96.86,63082.78,0.0,0.96608,2e-05,2.7662]
[1780625910415,96.89,63085.27,0.0,0.9661,2e-05,2.7651]
[1780625915450,96.94,63088.63,0.0,0.96614,2e-05,2.76183]
[1780625916070,96.94,63088.63,0.0,0.96614,2e-05,2.76183]
[1780625918471,96.93,63084.47,0.0,0.96605,2e-05,2.76745]
[1780625920485,96.91,63081.39,0.0,0.96602,2e-05,2.76934]
[1780625922501,96.88,63086.4,0.0,0.96616,2e-05,2.76011]
[1780625923509,96.88,63091.22,0.0,0.96626,2e-05,2.75339]
[1780625924532,96.88,63070.0,0.0,0.96581,2e-05,2.7825]
[1780625925511,96.88,63070.0,0.0,0.96581,2e-05,2.7825]
[1780625925539,96.88,63044.27,0.0,0.96526,2e-05,2.81821]
[1780625926285,96.88,63044.27,0.0,0.96526,2e-05,2.81821]
[1780625926551,96.87,63041.78,0.0,0.96523,2e-05,2.82029]
[1780625927915,96.87,63041.78,0.0,0.96523,2e-05,2.82029]
[1780625927947,96.87,63042.15,0.0,0.96524,2e-05,2.81984]
[1780625928250,96.87,63042.15,0.0,0.96524,2e-05,2.81984]
[1780625929572,96.87,63046.76,0.0,0.96534,2e-05,2.81344]
[1780625930582,96.87,63050.18,0.0,0.96541,2e-05,2.80871]
[1780625931590,96.87,63065.35,0.0,0.96573,2e-05,2.7877]
[1780625932596,96.87,63077.9,0.0,0.966,2e-05,2.77043]
[1780625933603,96.87,63075.05,0.0,0.96594,2e-05,2.77432]
[1780625936632,96.87,63047.83,0.0,0.96536,2e-05,2.81179]
[1780625937251,96.87,63047.83,0.0,0.96536,2e-05,2.81179]
[1780625937833,96.87,63047.83,0.0,0.96536,2e-05,2.81179]
[1780625937999,96.86,63033.07,0.0,0.96504,2e-05,2.83231]
[1780625938614,96.86,63033.07,0.0,0.96504,2e-05,2.83231]
[1780625940100,96.86,63031.93,0.0,0.96502,2e-05,2.8339]
[1780625939647,96.86,63032.35,0.0,0.96503,2e-05,2.83332]
[1780625940653,96.86,63034.69,0.0,0.96508,2e-05,2.83006]
[1780625941661,96.87,63036.91,0.0,0.96513,2e-05,2.82697]
[1780625946696,96.87,63031.65,0.0,0.96501,2e-05,2.83441]
[1780625950737,96.87,63026.83,0.0,0.96491,2e-05,2.84117]
[1780625951744,96.87,63023.73,0.0,0.96484,2e-05,2.84552]
[1780625952754,96.87,63017.29,0.0,0.9647,2e-05,2.85456]
[1780625953760,96.87,63014.39,0.0,0.96463,2e-05,2.8586]
[1780625955774,96.86,63017.32,0.0,0.9647,2e-05,2.85439]
[1780625957788,96.86,63020.14,0.0,0.96476,2e-05,2.85037]
[1780625958795,96.86,63021.96,0.0,0.9648,2e-05,2.84778]
[1780625959802,96.86,63024.09,0.0,0.96485,2e-05,2.84477]
[1780625963859,96.86,63031.77,0.0,0.96502,2e-05,2.83395]
[1780625964859,96.86,63007.33,0.0,0.96448,2e-05,2.86832]
[1780625965443,96.86,63007.33,0.0,0.96448,2e-05,2.86832]
[1780625965874,96.86,63006.26,0.0,0.96446,2e-05,2.86977]
[1780625967943,96.86,63006.62,0.0,0.96447,2e-05,2.86921]
[1780625967982,96.86,63012.52,0.0,0.9646,2e-05,2.86082]
[1780625970909,96.86,63010.77,0.0,0.96456,2e-05,2.86316]
[1780625975971,96.86,62985.52,0.0,0.96405,2e-05,2.89538]
[1780625976953,96.86,62963.75,0.0,0.96356,2e-05,2.92644]
[1780625977542,96.86,62963.75,0.0,0.96356,2e-05,2.92644]
[1780625978339,96.86,62963.75,0.0,0.96356,2e-05,2.92644]
[1780625977973,96.86,62951.19,0.0,0.96328,2e-05,2.94443]
[1780625979249,96.86,62951.19,0.0,0.96328,2e-05,2.94443]
[1780625978980,96.84,62949.16,0.0,0.96325,2e-05,2.94577]
[1780625979801,96.84,62949.16,0.0,0.96325,2e-05,2.94577]
[1780625979990,96.82,62948.39,0.0,0.96327,2e-05,2.94503]
[1780625980343,96.82,62948.39,0.0,0.96327,2e-05,2.94503]
[1780625980748,96.82,62948.39,0.0,0.96327,2e-05,2.94503]
[1780625981002,96.82,62952.93,0.0,0.96337,2e-05,2.93831]
[1780625982009,96.82,62958.21,0.0,0.96349,2e-05,2.93054]
[1780625982733,96.82,62958.21,0.0,0.96349,2e-05,2.93054]
[1780625982823,96.82,62958.21,0.0,0.96349,2e-05,2.93054]
[1780625982918,96.82,62958.21,0.0,0.96349,2e-05,2.93054]
[1780625983016,96.81,62957.5,0.0,0.96348,2e-05,2.93121]
[1780625983369,96.81,62957.5,0.0,0.96348,2e-05,2.93121]
[1780625985035,96.81,62949.27,0.0,0.9633,2e-05,2.94287]
[1780625986039,96.81,62943.83,0.0,0.96318,2e-05,2.95034]
[1780625988054,96.8,62945.89,0.0,0.96323,2e-05,2.94712]
[1780625990068,96.8,62949.13,0.0,0.96331,2e-05,2.94237]
[1780625991076,96.8,62945.21,0.0,0.96322,2e-05,2.94798]
[1780625992083,96.8,62943.4,0.0,0.96318,2e-05,2.95054]
[1780625994097,96.8,62949.59,0.0,0.96332,2e-05,2.94152]
[1780625996111,96.8,62949.6,0.0,0.96332,2e-05,2.94144]
[1780625998136,96.8,62945.53,0.0,0.96323,2e-05,2.94723]
[1780625999143,96.8,62948.64,0.0,0.9633,2e-05,2.9427]
[1780626000152,96.8,62951.52,0.0,0.96337,2e-05,2.93852]
[1780626001158,96.8,62953.68,0.0,0.96342,2e-05,2.93539]
[1780626002166,96.8,62958.68,0.0,0.96353,2e-05,2.92804]
[1780626003172,96.8,62966.51,0.0,0.96371,2e-05,2.91682]
[1780626004179,96.79,62972.85,0.0,0.96385,2e-05,2.90746]
[1780626005187,96.79,62966.23,0.0,0.96371,2e-05,2.91692]
[1780626006194,96.79,62961.0,0.0,0.96359,2e-05,2.92428]
[1780626007200,96.79,62973.2,0.0,0.96387,2e-05,2.90653]
[1780626008207,96.79,62976.15,0.0,0.96394,2e-05,2.9022]
[1780626010225,96.79,62985.54,0.0,0.96415,2e-05,2.88872]
[1780626011239,96.79,62980.6,0.0,0.96404,2e-05,2.89563]
[1780626012235,96.78,62984.98,0.0,0.96414,2e-05,2.8892]
[1780626013752,96.78,62988.83,0.0,0.96423,2e-05,2.88364]
[1780626014249,96.78,62986.79,0.0,0.96418,2e-05,2.88645]
[1780626016263,96.78,62982.42,0.0,0.96409,2e-05,2.89248]
[1780626017270,96.78,62979.94,0.0,0.96403,2e-05,2.89591]
[1780626018277,96.78,62983.44,0.0,0.96411,2e-05,2.89083]
[1780626019284,96.78,62985.6,0.0,0.96416,2e-05,2.88766]
[1780626020291,96.78,62981.88,0.0,0.96408,2e-05,2.89286]
[1780626021879,96.78,62981.88,0.0,0.96408,2e-05,2.89286]
[1780626022228,96.78,62981.88,0.0,0.96408,2e-05,2.89286]
[1780626021973,96.78,62962.17,0.0,0.96364,2e-05,2.92099]
[1780626023236,96.77,62951.19,0.0,0.9634,2e-05,2.93649]
[1780626024011,96.77,62951.19,0.0,0.9634,2e-05,2.93649]
[1780626024120,96.77,62951.79,0.0,0.96341,2e-05,2.93561]
[1780626024898,96.77,62951.79,0.0,0.96341,2e-05,2.93561]
[1780626025329,96.77,62948.95,0.0,0.96335,2e-05,2.93967]
[1780626026336,96.77,62940.81,0.0,0.96317,2e-05,2.95122]
[1780626027343,96.77,62940.2,0.0,0.96316,2e-05,2.95171]
[1780626029357,96.76,62942.63,0.0,0.96322,2e-05,2.9478]
[1780626030364,96.76,62936.26,0.0,0.96307,2e-05,2.957]
[1780626034392,96.75,62939.66,0.0,0.96321,2e-05,2.94766]
[1780626036838,96.75,62938.2,0.0,0.96318,2e-05,2.94957]
[1780626036963,96.75,62915.74,0.0,0.96266,2e-05,2.98209]
[1780626037736,96.75,62915.74,0.0,0.96266,2e-05,2.98209]
[1780626037769,96.75,62911.3,0.0,0.96256,2e-05,2.98835]
[1780626039261,96.75,62911.3,0.0,0.96256,2e-05,2.98835]
[1780626038423,96.72,62915.47,0.0,0.9627,2e-05,2.97976]
[1780626039286,96.72,62915.47,0.0,0.9627,2e-05,2.97976]
[1780626040063,96.72,62915.47,0.0,0.9627,2e-05,2.97976]
[1780626040094,96.72,62915.47,0.0,0.9627,2e-05,2.97976]
[1780626040119,96.71,62921.72,0.0,0.96285,2e-05,2.96992]
[1780626041009,96.71,62921.72,0.0,0.96285,2e-05,2.96992]
[1780626041031,96.71,62921.72,0.0,0.96285,2e-05,2.96992]
[1780626041239,96.71,62921.72,0.0,0.96285,2e-05,2.96992]
[1780626041091,96.71,62924.11,0.0,0.96291,2e-05,2.96642]
[1780626041994,96.71,62924.11,0.0,0.96291,2e-05,2.96642]
[1780626042035,96.71,62924.11,0.0,0.96291,2e-05,2.96642]
[1780626042235,96.71,62924.11,0.0,0.96291,2e-05,2.96642]
[1780626042066,96.71,62919.34,0.0,0.9628,2e-05,2.9733]
[1780626043139,96.71,62919.34,0.0,0.9628,2e-05,2.9733]
[1780626043176,96.71,62919.76,0.0,0.96281,2e-05,2.97264]
[1780626043824,96.71,62919.76,0.0,0.96281,2e-05,2.97264]
[1780626043863,96.71,62879.37,0.0,0.96187,2e-05,3.03165]
[1780626044568,96.71,62879.37,0.0,0.96187,2e-05,3.03165]
[1780626044739,96.71,62879.37,0.0,0.96187,2e-05,3.03165]
[1780626044846,96.71,62868.82,0.0,0.96163,2e-05,3.04714]
[1780626045448,96.71,62868.82,0.0,0.96163,2e-05,3.04714]
[1780626045485,96.7,62866.99,0.0,0.96161,2e-05,3.04839]
[1780626046862,96.7,62866.99,0.0,0.96161,2e-05,3.04839]
[1780626046880,96.7,62866.99,0.0,0.96161,2e-05,3.04839]
[1780626046950,96.66,62875.34,0.0,0.96185,2e-05,3.0327]
[1780626047499,96.66,62880.53,0.0,0.96198,2e-05,3.02507]
[1780626048446,96.66,62880.53,0.0,0.96198,2e-05,3.02507]
[1780626048507,96.65,62874.35,0.0,0.96185,2e-05,3.03271]
[1780626049519,96.63,62865.19,0.0,0.96166,2e-05,3.04491]
[1780626050976,96.63,62865.19,0.0,0.96166,2e-05,3.04491]
[1780626051110,96.63,62865.19,0.0,0.96166,2e-05,3.04491]
[1780626051147,96.62,62861.36,0.0,0.96159,2e-05,3.04915]
[1780626051978,96.62,62861.36,0.0,0.96159,2e-05,3.04915]
[1780626051979,96.58,62846.31,0.0,0.96129,2e-05,3.06813]
[1780626052834,96.58,62846.31,0.0,0.96129,2e-05,3.06813]
[1780626052938,96.58,62837.27,0.0,0.96107,2e-05,3.08171]
[1780626053405,96.58,62837.27,0.0,0.96107,2e-05,3.08171]
[1780626053558,96.58,62821.06,0.0,0.96068,2e-05,3.10593]
[1780626054940,96.58,62821.06,0.0,0.96068,2e-05,3.10593]
[1780626054947,96.58,62821.65,0.0,0.9607,2e-05,3.1044]
[1780626056170,96.58,62821.65,0.0,0.9607,2e-05,3.1044]
[1780626056222,96.58,62821.65,0.0,0.9607,2e-05,3.1044]
[1780626056239,96.57,62827.38,0.0,0.96085,2e-05,3.09533]
[1780626056897,96.57,62827.38,0.0,0.96085,2e-05,3.09533]
[1780626059617,96.56,62822.75,0.0,0.96075,2e-05,3.10118]
[1780626060624,96.56,62819.96,0.0,0.96069,2e-05,3.10502]
[1780626061631,96.55,62809.0,0.0,0.96043,2e-05,3.12104]
[1780626063323,96.55,62796.66,0.0,0.96014,2e-05,3.13914]
[1780626063690,96.55,62794.72,0.0,0.9601,2e-05,3.14207]
[1780626064674,96.55,62798.86,0.0,0.9602,2e-05,3.13582]
[1780626066267,96.55,62798.86,0.0,0.9602,2e-05,3.13582]
[1780626066285,96.55,62792.37,0.0,0.96004,2e-05,3.14557]
[1780626066690,96.55,62785.68,0.0,0.95988,2e-05,3.1557]
[1780626068706,96.55,62771.71,0.0,0.95953,2e-05,3.17705]
[1780626070412,96.55,62771.71,0.0,0.95953,2e-05,3.17705]
[1780626070496,96.55,62790.57,0.0,0.96,2e-05,3.14816]
[1780626071743,96.55,62779.6,0.0,0.95972,2e-05,3.16501]
[1780626072758,96.55,62763.48,0.0,0.95932,2e-05,3.18974]
[1780626073760,96.55,62747.01,0.0,0.95891,2e-05,3.21488]
[1780626074778,96.54,62758.63,0.0,0.95921,2e-05,3.19661]
[1780626075786,96.54,62797.77,0.0,0.96019,2e-05,3.13631]
[1780626077253,96.54,62797.77,0.0,0.96019,2e-05,3.13631]
[1780626077311,96.54,62797.77,0.0,0.96019,2e-05,3.13631]
[1780626077412,96.53,62816.17,0.0,0.96064,2e-05,3.10819]
[1780626077814,96.53,62830.39,0.0,0.96098,2e-05,3.08691]
[1780626078827,96.53,62846.96,0.0,0.96138,2e-05,3.06225]
[1780626079836,96.53,62861.41,0.0,0.96172,2e-05,3.04098]
[1780626081070,96.53,62861.53,0.0,0.96172,2e-05,3.04101]
[1780626081865,96.53,62861.53,0.0,0.96172,2e-05,3.04101]
[1780626081964,96.54,62857.32,0.0,0.96161,2e-05,3.04747]
[1780626082861,96.54,62850.86,0.0,0.96146,2e-05,3.05727]
[1780626083869,96.54,62854.44,0.0,0.96154,2e-05,3.05196]
[1780626084876,96.54,62859.12,0.0,0.96165,2e-05,3.04547]
[1780626085893,96.54,62847.24,0.0,0.96136,2e-05,3.06307]
[1780626086954,96.55,62827.44,0.0,0.96089,2e-05,3.09279]
[1780626087902,96.55,62808.17,0.0,0.96042,2e-05,3.12188]
[1780626088911,96.56,62809.57,0.0,0.96043,2e-05,3.12128]
[1780626090555,96.56,62809.57,0.0,0.96043,2e-05,3.12128]
[1780626090573,96.58,62821.16,0.0,0.96068,2e-05,3.1059]
[1780626090923,96.58,62816.39,0.0,0.96056,2e-05,3.11305]
[1780626091936,96.6,62815.65,0.0,0.96057,2e-05,3.11197]
[1780626092948,96.61,62821.6,0.0,0.96069,2e-05,3.10424]
[1780626093955,96.61,62839.82,0.0,0.96113,2e-05,3.07716]
[1780626094962,96.63,62851.42,0.0,0.96138,2e-05,3.06124]
[1780626095969,96.63,62856.65,0.0,0.9615,2e-05,3.05367]
[1780626097212,96.65,62860.4,0.0,0.96156,2e-05,3.05047]
[1780626100032,96.7,62877.66,0.0,0.96189,2e-05,3.02938]
[1780626101523,96.7,62877.66,0.0,0.96189,2e-05,3.02938]
[1780626101563,96.7,62890.16,0.0,0.96218,2e-05,3.01125]
[1780626102038,96.7,62897.05,0.0,0.96234,2e-05,3.00117]
[1780626103048,96.71,62888.29,0.0,0.96213,2e-05,3.01458]
[1780626104076,96.71,62882.9,0.0,0.962,2e-05,3.02249]
[1780626105168,96.71,62882.9,0.0,0.962,2e-05,3.02249]
[1780626105278,96.71,62872.42,0.0,0.96175,2e-05,3.03845]
[1780626106091,96.71,62866.95,0.0,0.96162,2e-05,3.04676]
[1780626107098,96.72,62858.91,0.0,0.96142,2e-05,3.05887]
[1780626108105,96.72,62861.98,0.0,0.96149,2e-05,3.05453]
[1780626109112,96.72,62865.28,0.0,0.96157,2e-05,3.04986]
[1780626114148,96.73,62861.59,0.0,0.96147,2e-05,3.0558]
[1780626115156,96.73,62851.33,0.0,0.96123,2e-05,3.07121]
[1780626116163,96.73,62843.22,0.0,0.96103,2e-05,3.08344]
[1780626117170,96.73,62841.75,0.0,0.96099,2e-05,3.08579]
[1780626118177,96.73,62839.41,0.0,0.96094,2e-05,3.08944]
[1780626119192,96.73,62814.4,0.0,0.96033,2e-05,3.12701]
[1780626120403,96.73,62814.4,0.0,0.96033,2e-05,3.12701]
[1780626120609,96.73,62814.4,0.0,0.96033,2e-05,3.12701]
[1780626120692,96.73,62803.65,0.0,0.96007,2e-05,3.1432]
[1780626121256,96.74,62803.87,0.0,0.96007,2e-05,3.14295]
[1780626122272,96.74,62806.87,0.0,0.96015,2e-05,3.13855]
[1780626122931,96.74,62806.87,0.0,0.96015,2e-05,3.13855]
[1780626122955,96.74,62806.87,0.0,0.96015,2e-05,3.13855]
[1780626123312,96.74,62799.18,0.0,0.95996,2e-05,3.15022]
[1780626125305,96.74,62799.56,0.0,0.95997,2e-05,3.1497]
[1780626127329,96.74,62790.72,0.0,0.95975,2e-05,3.16321]
[1780626128336,96.74,62791.59,0.0,0.95977,2e-05,3.16192]
[1780626131365,96.74,62787.36,0.0,0.95966,2e-05,3.16841]
[1780626135388,96.74,62789.27,0.0,0.95971,2e-05,3.16558]
[1780626137402,96.74,62783.44,0.0,0.95957,2e-05,3.17446]
[1780626142460,96.74,62773.94,0.0,0.95933,2e-05,3.18893]
[1780626143467,96.74,62774.72,0.0,0.95935,2e-05,3.18773]
[1780626148502,96.74,62769.92,0.0,0.95923,2e-05,3.19496]
[1780626149509,96.74,62761.84,0.0,0.95903,2e-05,3.20747]
[1780626150516,96.76,62757.45,0.0,0.9589,2e-05,3.21567]
[1780626151523,96.77,62752.86,0.0,0.9588,2e-05,3.22049]
[1780626152537,96.78,62740.61,0.0,0.95848,3e-05,3.24054]
[1780626153545,96.79,62723.03,0.0,0.95803,3e-05,3.26776]
[1780626154298,96.79,62723.03,0.0,0.95803,3e-05,3.26776]
[1780626154556,96.79,62706.18,0.0,0.9576,3e-05,3.29391]
[1780626155563,96.81,62707.19,0.0,0.95759,3e-05,3.29447]
[1780626156572,96.8,62707.44,0.0,0.95761,3e-05,3.29369]
[1780626156916,96.8,62707.44,0.0,0.95761,3e-05,3.29369]
[1780626157577,96.82,62714.69,0.0,0.95776,3e-05,3.28409]
[1780626158584,96.84,62718.57,0.0,0.95784,3e-05,3.27972]
[1780626159590,96.86,62727.96,0.0,0.95805,3e-05,3.26698]
[1780626160330,96.86,62727.96,0.0,0.95805,3e-05,3.26698]
[1780626161605,96.86,62726.22,0.0,0.958,3e-05,3.2699]
[1780626162617,96.86,62732.2,0.0,0.95814,3e-05,3.26104]
[1780626163624,96.87,62746.47,0.0,0.9585,3e-05,3.23943]
[1780626164290,96.87,62746.47,0.0,0.9585,3e-05,3.23943]
[1780626164632,96.87,62754.01,0.0,0.95868,3e-05,3.22838]
[1780626165639,96.87,62744.89,0.0,0.95845,3e-05,3.24248]
[1780626166646,96.87,62738.65,0.0,0.95829,3e-05,3.2522]
[1780626167653,96.87,62734.37,0.0,0.95818,3e-05,3.25868]
[1780626168660,96.87,62730.16,0.0,0.95808,3e-05,3.26525]
[1780626169666,96.87,62733.88,0.0,0.95817,3e-05,3.25957]
[1780626172688,96.88,62737.52,0.0,0.95825,3e-05,3.25454]
[1780626176717,96.88,62744.56,0.0,0.95843,3e-05,3.24396]
[1780626177724,96.88,62741.78,0.0,0.95835,3e-05,3.24831]
[1780626178731,96.88,62739.76,0.0,0.9583,3e-05,3.25151]
[1780626181763,96.89,62760.02,0.0,0.95881,2e-05,3.22062]
[1780626182766,96.89,62769.18,0.0,0.95903,2e-05,3.20669]
[1780626183773,96.89,62775.15,0.0,0.95918,2e-05,3.19771]
[1780626184780,96.89,62771.69,0.0,0.95909,2e-05,3.20293]
[1780626185787,96.89,62769.5,0.0,0.95904,2e-05,3.20624]
[1780626190822,96.92,62769.65,0.0,0.95899,2e-05,3.20933]
[1780626191832,96.94,62772.01,0.0,0.95903,2e-05,3.20716]
[1780626192836,96.95,62777.34,0.0,0.95914,2e-05,3.2005]
[1780626193843,96.95,62786.3,0.0,0.95936,2e-05,3.18703]
[1780626194850,96.95,62787.95,0.0,0.9594,2e-05,3.18451]
[1780626196062,96.95,62794.74,0.0,0.95956,2e-05,3.17421]
[1780626196908,96.95,62811.21,0.0,0.95997,2e-05,3.14918]
[1780626197878,96.95,62807.25,0.0,0.95987,2e-05,3.1552]
[1780626198885,96.95,62810.51,0.0,0.95995,2e-05,3.15032]
[1780626199892,96.95,62814.22,0.0,0.96004,2e-05,3.14477]
[1780626201070,96.95,62822.07,0.0,0.96023,2e-05,3.13303]
[1780626201912,96.95,62826.8,0.0,0.96034,2e-05,3.12601]
[1780626204933,96.96,62837.7,0.0,0.9606,2e-05,3.10996]
[1780626205940,96.96,62837.48,0.0,0.9606,2e-05,3.1104]
[1780626206947,96.96,62827.83,0.0,0.96036,2e-05,3.12495]
[1780626207954,96.96,62831.56,0.0,0.96045,2e-05,3.11945]
[1780626208961,96.96,62834.81,0.0,0.96053,2e-05,3.11469]
[1780626212989,96.97,62838.75,0.0,0.96066,2e-05,3.10573]
[1780626215010,96.97,62836.56,0.0,0.9606,2e-05,3.10923]
[1780626218594,96.97,62837.12,0.0,0.96061,2e-05,3.10863]
[1780626218657,96.97,62815.64,0.0,0.96009,2e-05,3.14093]
[1780626219032,96.97,62819.7,0.0,0.96019,2e-05,3.13488]
[1780626221410,96.97,62820.61,0.0,0.96021,2e-05,3.13358]
[1780626221463,96.97,62823.44,0.0,0.96027,2e-05,3.12941]
[1780626222053,96.97,62827.38,0.0,0.96037,2e-05,3.12358]
[1780626226082,96.98,62832.99,0.0,0.9605,2e-05,3.11553]
[1780626227089,96.98,62836.49,0.0,0.96058,2e-05,3.1104]
[1780626230110,96.98,62841.55,0.0,0.9607,2e-05,3.10319]
[1780626232124,96.99,62838.24,0.0,0.96061,2e-05,3.10837]
[1780626233131,96.99,62831.34,0.0,0.96045,2e-05,3.1188]
[1780626234138,96.99,62828.39,0.0,0.96037,2e-05,3.12331]
[1780626239172,96.99,62819.1,0.0,0.96014,2e-05,3.1377]
[1780626240180,96.99,62819.72,0.0,0.96016,2e-05,3.13683]
[1780626241187,96.99,62822.79,0.0,0.96023,2e-05,3.13229]
[1780626243202,96.99,62827.79,0.0,0.96035,2e-05,3.12494]
[1780626244438,96.99,62827.79,0.0,0.96035,2e-05,3.12494]
[1780626244471,96.99,62827.79,0.0,0.96035,2e-05,3.12494]
[1780626244494,96.99,62827.79,0.0,0.96035,2e-05,3.12494]
[1780626244528,96.99,62827.79,0.0,0.96035,2e-05,3.12494]
[1780626244580,96.99,62827.79,0.0,0.96035,2e-05,3.12494]
[1780626244735,96.99,62827.79,0.0,0.96035,2e-05,3.12494]
[1780626244805,97.0,62828.77,0.0,0.96037,2e-05,3.12356]
[1780626245216,97.0,62826.8,0.0,0.96032,2e-05,3.1266]
[1780626246223,97.0,62819.76,0.0,0.96015,2e-05,3.13725]
[1780626247230,97.0,62802.12,0.0,0.95972,2e-05,3.1639]
[1780626248254,97.0,62793.36,0.0,0.9595,2e-05,3.17717]
[1780626249255,97.0,62794.04,0.0,0.95952,2e-05,3.17614]
[1780626252285,97.0,62790.99,0.0,0.95944,2e-05,3.18077]
[1780626253352,97.0,62790.99,0.0,0.95944,2e-05,3.18077]
[1780626253407,97.0,62781.74,0.0,0.95922,2e-05,3.19482]
[1780626254294,97.0,62795.71,0.0,0.95956,2e-05,3.17359]
[1780626255301,97.0,62803.27,0.0,0.95975,2e-05,3.16216]
[1780626256627,97.0,62803.27,0.0,0.95975,2e-05,3.16216]
[1780626256678,97.0,62805.61,0.0,0.9598,2e-05,3.15865]
[1780626260344,97.0,62809.16,0.0,0.95989,2e-05,3.15342]
[1780626261959,97.0,62809.16,0.0,0.95989,2e-05,3.15342]
[1780626261989,97.0,62809.16,0.0,0.95989,2e-05,3.15342]
[1780626261351,97.0,62811.26,0.0,0.95994,2e-05,3.1503]
[1780626262071,97.0,62811.26,0.0,0.95994,2e-05,3.1503]
[1780626262141,97.0,62811.26,0.0,0.95994,2e-05,3.1503]
[1780626262235,97.0,62811.26,0.0,0.95994,2e-05,3.1503]
[1780626262302,97.0,62811.26,0.0,0.95994,2e-05,3.1503]
[1780626262352,97.0,62811.26,0.0,0.95994,2e-05,3.1503]
[1780626262458,97.0,62811.26,0.0,0.95994,2e-05,3.1503]
[1780626262497,97.0,62811.26,0.0,0.95994,2e-05,3.1503]
[1780626262566,97.0,62811.26,0.0,0.95994,2e-05,3.1503]
[1780626262599,97.0,62811.26,0.0,0.95994,2e-05,3.1503]
[1780626262698,97.0,62811.26,0.0,0.95994,2e-05,3.1503]
[1780626262700,97.0,62811.26,0.0,0.95994,2e-05,3.1503]
[1780626262744,97.0,62811.26,0.0,0.95994,2e-05,3.1503]
[1780626262845,97.0,62811.26,0.0,0.95994,2e-05,3.1503]
[1780626262898,97.0,62811.26,0.0,0.95994,2e-05,3.1503]
[1780626262888,97.0,62812.94,0.0,0.95998,2e-05,3.14781]
[1780626263701,97.0,62812.94,0.0,0.95998,2e-05,3.14781]
[1780626263739,97.0,62812.94,0.0,0.95998,2e-05,3.14781]
[1780626263847,97.0,62812.94,0.0,0.95998,2e-05,3.14781]
[1780626263899,97.0,62812.94,0.0,0.95998,2e-05,3.14781]
[1780626263944,97.0,62811.87,0.0,0.95995,2e-05,3.14952]
[1780626263997,97.0,62811.87,0.0,0.95995,2e-05,3.14952]
[1780626264049,97.0,62811.87,0.0,0.95995,2e-05,3.14952]
[1780626264102,97.0,62811.87,0.0,0.95995,2e-05,3.14952]
[1780626264211,97.0,62811.87,0.0,0.95995,2e-05,3.14952]
[1780626264236,97.0,62811.87,0.0,0.95995,2e-05,3.14952]
[1780626264348,97.0,62811.87,0.0,0.95995,2e-05,3.14952]
[1780626264400,97.0,62811.87,0.0,0.95995,2e-05,3.14952]
[1780626264494,97.0,62811.87,0.0,0.95995,2e-05,3.14952]
[1780626264508,97.0,62811.87,0.0,0.95995,2e-05,3.14952]
[1780626264603,97.0,62811.87,0.0,0.95995,2e-05,3.14952]
[1780626264631,97.0,62811.87,0.0,0.95995,2e-05,3.14952]
[1780626264711,97.0,62811.87,0.0,0.95995,2e-05,3.14952]
[1780626264740,97.0,62811.87,0.0,0.95995,2e-05,3.14952]
[1780626264759,97.0,62811.87,0.0,0.95995,2e-05,3.14952]
[1780626264770,97.0,62811.87,0.0,0.95995,2e-05,3.14952]
[1780626264815,97.0,62811.87,0.0,0.95995,2e-05,3.14952]
[1780626264908,97.0,62811.87,0.0,0.95995,2e-05,3.14952]
[1780626264991,97.0,62811.87,0.0,0.95995,2e-05,3.14952]
[1780626264916,97.0,62812.0,0.0,0.95995,2e-05,3.14937]
[1780626265100,97.0,62812.0,0.0,0.95995,2e-05,3.14937]
[1780626265137,97.0,62812.0,0.0,0.95995,2e-05,3.14937]
[1780626265215,97.0,62812.0,0.0,0.95995,2e-05,3.14937]
[1780626265225,97.0,62812.0,0.0,0.95995,2e-05,3.14937]
[1780626265237,97.0,62812.0,0.0,0.95995,2e-05,3.14937]
[1780626265355,97.0,62812.0,0.0,0.95995,2e-05,3.14937]
[1780626265411,97.0,62812.0,0.0,0.95995,2e-05,3.14937]
[1780626265463,97.0,62812.0,0.0,0.95995,2e-05,3.14937]
[1780626265487,97.0,62812.0,0.0,0.95995,2e-05,3.14937]
[1780626265594,97.0,62812.0,0.0,0.95995,2e-05,3.14937]
[1780626265647,97.0,62812.0,0.0,0.95995,2e-05,3.14937]
[1780626265922,97.0,62812.0,0.0,0.95995,2e-05,3.14937]
[1780626265943,97.0,62810.69,0.0,0.95992,2e-05,3.15138]
[1780626266030,97.0,62810.69,0.0,0.95992,2e-05,3.15138]
[1780626266098,97.0,62810.69,0.0,0.95992,2e-05,3.15138]
[1780626266205,97.0,62810.69,0.0,0.95992,2e-05,3.15138]
[1780626266235,97.0,62810.69,0.0,0.95992,2e-05,3.15138]
[1780626266248,97.0,62810.69,0.0,0.95992,2e-05,3.15138]
[1780626266342,97.0,62810.69,0.0,0.95992,2e-05,3.15138]
[1780626266423,97.0,62810.69,0.0,0.95992,2e-05,3.15138]
[1780626266519,97.0,62816.14,0.0,0.96005,2e-05,3.14318]
[1780626267235,97.0,62816.14,0.0,0.96005,2e-05,3.14318]
[1780626267394,97.0,62817.62,0.0,0.96009,2e-05,3.14101]
[1780626268401,97.0,62811.59,0.0,0.95994,2e-05,3.15014]
[1780626271422,97.01,62804.58,0.0,0.95981,2e-05,3.15732]
[1780626272101,97.01,62804.58,0.0,0.95981,2e-05,3.15732]
[1780626272148,97.01,62804.58,0.0,0.95981,2e-05,3.15732]
[1780626272203,97.01,62804.58,0.0,0.95981,2e-05,3.15732]
[1780626272255,97.01,62804.58,0.0,0.95981,2e-05,3.15732]
[1780626272746,97.01,62804.58,0.0,0.95981,2e-05,3.15732]
[1780626272763,97.01,62799.43,0.0,0.95968,2e-05,3.16512]
[1780626273435,97.01,62798.24,0.0,0.95965,2e-05,3.16694]
[1780626276457,97.01,62800.89,0.0,0.95972,2e-05,3.16298]
[1780626277464,97.01,62807.09,0.0,0.95987,2e-05,3.15364]
[1780626278471,97.01,62808.93,0.0,0.95991,2e-05,3.1509]
[1780626279478,97.01,62795.95,0.0,0.95959,2e-05,3.17055]
[1780626280899,97.01,62796.36,0.0,0.9596,2e-05,3.16994]
[1780626281492,97.01,62797.4,0.0,0.95963,2e-05,3.16837]
[1780626282499,97.01,62801.66,0.0,0.95973,2e-05,3.16194]
[1780626283506,97.01,62803.07,0.0,0.95977,2e-05,3.15983]
[1780626284513,97.01,62803.87,0.0,0.95979,2e-05,3.15865]
[1780626286527,97.01,62808.76,0.0,0.95991,2e-05,3.15133]
[1780626287534,97.01,62807.85,0.0,0.95988,2e-05,3.15274]
[1780626288541,97.01,62803.37,0.0,0.95977,2e-05,3.15954]
[1780626289806,97.01,62802.53,0.0,0.95975,2e-05,3.16083]
[1780626290555,97.01,62810.13,0.0,0.95994,2e-05,3.1494]
[1780626291562,97.01,62816.32,0.0,0.96009,2e-05,3.14012]
[1780626292569,97.01,62817.94,0.0,0.96013,2e-05,3.13775]
[1780626293576,97.01,62821.53,0.0,0.96021,2e-05,3.13242]
[1780626294472,97.01,62821.53,0.0,0.96021,2e-05,3.13242]
[1780626294503,97.01,62821.53,0.0,0.96021,2e-05,3.13242]
[1780626294583,97.02,62824.73,0.0,0.96028,2e-05,3.12835]
[1780626295590,97.03,62836.07,0.0,0.96054,2e-05,3.11217]
[1780626296597,97.03,62851.43,0.0,0.96091,2e-05,3.08939]
[1780626297604,97.03,62856.1,0.0,0.96101,2e-05,3.0826]
[1780626298611,97.03,62850.99,0.0,0.96089,2e-05,3.09035]
[1780626299618,97.03,62852.48,0.0,0.96092,2e-05,3.08828]
[1780626300638,97.03,62854.76,0.0,0.96098,2e-05,3.08504]
[1780626301657,97.04,62855.59,0.0,0.96099,2e-05,3.08396]
[1780626302663,97.04,62847.19,0.0,0.96079,2e-05,3.09661]
[1780626303670,97.04,62851.08,0.0,0.96088,2e-05,3.09096]
[1780626304677,97.04,62853.28,0.0,0.96093,2e-05,3.08783]
[1780626307698,97.05,62850.52,0.0,0.96086,2e-05,3.09238]
[1780626310719,97.05,62847.3,0.0,0.96077,2e-05,3.09759]
[1780626311727,97.05,62844.75,0.0,0.96071,2e-05,3.10152]
[1780626312734,97.05,62831.92,0.0,0.9604,2e-05,3.1208]
[1780626313741,97.05,62828.27,0.0,0.96031,2e-05,3.12635]
[1780626314748,97.05,62823.3,0.0,0.96019,2e-05,3.13388]
[1780626315755,97.06,62818.68,0.0,0.96008,2e-05,3.14088]
[1780626316762,97.06,62822.33,0.0,0.96017,2e-05,3.13546]
[1780626318776,97.06,62825.87,0.0,0.96025,2e-05,3.13028]
[1780626319783,97.06,62824.34,0.0,0.96021,2e-05,3.13265]
[1780626321796,97.06,62819.86,0.0,0.9601,2e-05,3.13951]
[1780626322804,97.06,62816.65,0.0,0.96002,2e-05,3.14441]
[1780626324829,97.06,62807.25,0.0,0.95979,2e-05,3.15868]
[1780626325836,97.06,62804.39,0.0,0.95972,2e-05,3.16304]
[1780626326843,97.06,62803.66,0.0,0.9597,2e-05,3.16417]
[1780626328865,97.06,62792.6,0.0,0.95943,2e-05,3.18094]
[1780626329869,97.06,62779.14,0.0,0.9591,2e-05,3.20138]
[1780626330935,97.06,62772.44,0.0,0.95893,2e-05,3.21161]
[1780626331883,97.06,62765.11,0.0,0.95879,2e-05,3.2192]
[1780626333897,97.06,62761.73,0.0,0.95871,2e-05,3.22423]
[1780626334904,97.06,62769.23,0.0,0.9589,2e-05,3.21269]
[1780626335911,97.06,62772.66,0.0,0.95898,2e-05,3.20737]
[1780626336919,97.06,62775.05,0.0,0.95904,2e-05,3.20366]
[1780626337926,97.06,62771.56,0.0,0.95896,2e-05,3.20892]
[1780626338933,97.06,62772.76,0.0,0.95898,2e-05,3.20724]
[1780626341954,97.06,62775.92,0.0,0.95907,2e-05,3.20225]
[1780626342962,97.06,62793.72,0.0,0.95951,2e-05,3.17516]
[1780626343969,97.06,62805.54,0.0,0.9598,2e-05,3.15725]
[1780626344975,97.06,62806.94,0.0,0.95983,2e-05,3.15513]
[1780626345983,97.06,62796.51,0.0,0.95958,2e-05,3.17091]
[1780626346990,97.06,62790.3,0.0,0.95942,2e-05,3.18035]
[1780626347997,97.06,62790.03,0.0,0.95942,2e-05,3.18076]
[1780626350016,97.06,62793.73,0.0,0.9595,2e-05,3.17571]
[1780626351023,97.06,62790.34,0.0,0.95941,2e-05,3.18105]
[1780626352030,97.06,62787.79,0.0,0.95935,2e-05,3.1849]
[1780626353037,97.07,62784.22,0.0,0.95926,2e-05,3.1905]
[1780626354044,97.07,62781.97,0.0,0.9592,2e-05,3.19409]
[1780626355051,97.07,62780.61,0.0,0.95916,2e-05,3.19632]
[1780626357065,97.07,62778.66,0.0,0.95911,2e-05,3.1996]
[1780626360087,97.08,62777.65,0.0,0.95908,2e-05,3.20159]
[1780626361094,97.08,62780.77,0.0,0.95916,2e-05,3.19684]
[1780626362100,97.08,62785.26,0.0,0.95926,2e-05,3.19032]
[1780626363106,97.08,62795.19,0.0,0.95951,2e-05,3.17523]
[1780626364114,97.08,62800.98,0.0,0.95965,2e-05,3.16646]
[1780626365128,97.08,62817.99,0.0,0.96006,2e-05,3.14083]
[1780626365859,97.08,62817.99,0.0,0.96006,2e-05,3.14083]
[1780626366134,97.08,62825.32,0.0,0.96024,2e-05,3.12988]
[1780626367141,97.08,62825.3,0.0,0.96024,2e-05,3.12998]
[1780626368723,97.08,62825.39,0.0,0.96024,2e-05,3.12991]
[1780626369155,97.08,62826.25,0.0,0.96026,2e-05,3.12869]
[1780626370163,97.08,62835.56,0.0,0.96048,2e-05,3.11476]
[1780626371170,97.08,62836.82,0.0,0.96051,2e-05,3.11304]
[1780626375207,97.09,62835.91,0.0,0.96048,2e-05,3.11479]
[1780626376210,97.09,62817.14,0.0,0.96003,2e-05,3.14301]
[1780626377217,97.09,62816.1,0.0,0.96,2e-05,3.14463]
[1780626378224,97.09,62816.88,0.0,0.96002,2e-05,3.1435]
[1780626379304,97.09,62820.22,0.0,0.9601,2e-05,3.13853]
[1780626380238,97.09,62822.22,0.0,0.96015,2e-05,3.13558]
[1780626381245,97.09,62823.93,0.0,0.96019,2e-05,3.13308]
[1780626383259,97.09,62825.69,0.0,0.96023,2e-05,3.13057]
[1780626384266,97.09,62831.25,0.0,0.96036,2e-05,3.12232]
[1780626386283,97.1,62837.51,0.0,0.96051,2e-05,3.11314]
[1780626387289,97.1,62832.5,0.0,0.96039,2e-05,3.12073]
[1780626392325,97.1,62827.4,0.0,0.9603,2e-05,3.1253]
[1780626394340,97.1,62826.19,0.0,0.96027,2e-05,3.12728]
[1780626395346,97.1,62825.19,0.0,0.96024,2e-05,3.12886]
[1780626396353,97.11,62818.9,0.0,0.96009,2e-05,3.13837]
[1780626397359,97.11,62815.35,0.0,0.96,2e-05,3.14376]
[1780626398366,97.11,62817.21,0.0,0.96005,2e-05,3.14102]
[1780626400381,97.11,62810.97,0.0,0.95989,2e-05,3.15051]
[1780626402395,97.11,62795.8,0.0,0.95952,2e-05,3.17349]
[1780626403402,97.11,62782.02,0.0,0.95918,2e-05,3.19438]
[1780626404409,97.11,62779.74,0.0,0.95912,2e-05,3.19782]
[1780626407431,97.11,62784.12,0.0,0.95924,2e-05,3.19103]
[1780626408438,97.11,62791.9,0.0,0.95943,2e-05,3.1792]
[1780626409445,97.11,62793.2,0.0,0.95946,2e-05,3.17722]
[1780626410452,97.11,62788.78,0.0,0.95935,2e-05,3.18391]
[1780626411459,97.11,62787.12,0.0,0.95931,2e-05,3.18641]
[1780626412466,97.11,62786.01,0.0,0.95928,2e-05,3.18807]
[1780626416494,97.1,62787.49,0.0,0.95932,2e-05,3.18571]
[1780626417501,97.1,62783.02,0.0,0.95921,2e-05,3.19248]
[1780626418508,97.1,62781.87,0.0,0.95918,2e-05,3.19419]
[1780626419515,97.1,62783.09,0.0,0.95921,2e-05,3.1923]
[1780626420522,97.1,62784.6,0.0,0.95925,2e-05,3.18997]
[1780626422537,97.1,62785.58,0.0,0.95928,2e-05,3.18842]
[1780626423545,97.1,62790.05,0.0,0.95939,2e-05,3.18161]
[1780626424552,97.1,62793.27,0.0,0.95947,2e-05,3.17671]
[1780626425559,97.1,62784.34,0.0,0.95925,2e-05,3.19025]
[1780626426566,97.1,62781.43,0.0,0.95918,2e-05,3.19463]
[1780626427573,97.1,62778.46,0.0,0.9591,2e-05,3.1991]
[1780626428580,97.1,62774.01,0.0,0.95899,2e-05,3.20583]
[1780626432609,97.1,62781.35,0.0,0.95918,2e-05,3.1944]
[1780626433616,97.1,62795.9,0.0,0.95954,2e-05,3.17229]
[1780626434583,97.1,62795.9,0.0,0.95954,2e-05,3.17229]
[1780626434623,97.1,62802.08,0.0,0.95969,2e-05,3.16295]
[1780626435630,97.1,62805.46,0.0,0.95977,2e-05,3.15786]
[1780626437644,97.1,62796.66,0.0,0.95956,2e-05,3.17119]
[1780626438431,97.1,62796.66,0.0,0.95956,2e-05,3.17119]
[1780626438651,97.1,62795.8,0.0,0.95954,2e-05,3.17249]
[1780626439658,97.1,62794.52,0.0,0.9595,2e-05,3.17442]
[1780626441672,97.1,62791.67,0.0,0.95943,2e-05,3.17872]
[1780626442679,97.1,62790.0,0.0,0.95939,2e-05,3.18124]
[1780626444697,97.1,62783.22,0.0,0.95923,2e-05,3.19148]
[1780626445713,97.1,62777.1,0.0,0.95908,2e-05,3.20075]
[1780626446711,97.1,62775.24,0.0,0.95903,2e-05,3.20353]
[1780626447718,97.1,62770.43,0.0,0.95891,2e-05,3.2108]
[1780626448725,97.09,62759.86,0.0,0.95865,3e-05,3.22688]
[1780626449732,97.09,62757.67,0.0,0.9586,3e-05,3.23013]
[1780626450739,97.09,62760.62,0.0,0.95867,3e-05,3.22571]
[1780626451755,97.09,62748.93,0.0,0.95842,3e-05,3.23996]
[1780626452765,97.09,62743.65,0.0,0.95829,3e-05,3.24794]
[1780626453769,97.09,62735.04,0.0,0.95807,3e-05,3.26107]
[1780626454776,97.09,62732.54,0.0,0.95801,3e-05,3.26476]
[1780626456790,97.09,62730.97,0.0,0.95798,3e-05,3.26686]
[1780626457797,97.08,62729.21,0.0,0.95794,3e-05,3.26941]
[1780626459816,97.08,62723.94,0.0,0.9578,3e-05,3.27741]
[1780626460823,97.08,62711.09,0.0,0.95748,3e-05,3.29736]
[1780626461834,97.08,62707.4,0.0,0.95738,3e-05,3.30325]
[1780626462841,97.1,62699.77,0.0,0.95716,3e-05,3.31656]
[1780626463849,97.1,62709.96,0.0,0.95742,3e-05,3.30082]
[1780626464855,97.1,62713.6,0.0,0.95751,3e-05,3.29514]
[1780626465862,97.1,62714.59,0.0,0.95754,3e-05,3.29359]
[1780626467876,97.1,62715.91,0.0,0.95757,3e-05,3.29152]
[1780626468883,97.1,62723.18,0.0,0.95776,3e-05,3.28025]
[1780626469890,97.1,62727.54,0.0,0.95787,3e-05,3.27352]
[1780626470897,97.1,62729.04,0.0,0.95791,3e-05,3.27123]
[1780626471905,97.1,62733.5,0.0,0.95802,3e-05,3.26438]
[1780626472911,97.1,62734.68,0.0,0.95805,3e-05,3.2624]
[1780626473919,97.1,62741.53,0.0,0.95823,3e-05,3.25169]
[1780626474926,97.1,62747.26,0.0,0.95837,3e-05,3.24274]
[1780626476940,97.09,62742.48,0.0,0.95826,3e-05,3.24985]
[1780626477947,97.09,62743.65,0.0,0.95829,3e-05,3.24792]
[1780626480046,97.09,62744.08,0.0,0.9583,3e-05,3.24713]
[1780626480967,97.09,62741.18,0.0,0.95823,3e-05,3.25134]
[1780626481975,97.09,62734.19,0.0,0.95806,3e-05,3.26197]
[1780626482982,97.09,62719.07,0.0,0.95768,3e-05,3.2852]
[1780626483989,97.08,62709.68,0.0,0.95744,3e-05,3.29958]
[1780626484996,97.09,62707.15,0.0,0.95737,3e-05,3.3037]
[1780626486003,97.09,62705.56,0.0,0.95733,3e-05,3.30634]
[1780626487010,97.09,62714.5,0.0,0.95755,3e-05,3.29259]
[1780626488022,97.09,62722.34,0.0,0.95775,3e-05,3.28059]
[1780626489027,97.09,62719.0,0.0,0.95766,3e-05,3.28593]
[1780626490035,97.09,62717.57,0.0,0.95763,3e-05,3.28834]
[1780626491042,97.1,62716.38,0.0,0.95759,3e-05,3.29037]
[1780626492049,97.1,62719.49,0.0,0.95767,3e-05,3.28573]
[1780626494063,97.1,62714.27,0.0,0.95753,3e-05,3.29418]
[1780626495070,97.1,62711.29,0.0,0.95745,3e-05,3.299]
[1780626497084,97.11,62711.09,0.0,0.95744,3e-05,3.29964]
[1780626498091,97.11,62712.02,0.0,0.95746,3e-05,3.29835]
[1780626499099,97.11,62708.78,0.0,0.95738,3e-05,3.30355]
[1780626500107,97.11,62723.21,0.0,0.95774,3e-05,3.28132]
[1780626501114,97.11,62729.64,0.0,0.9579,3e-05,3.27153]
[1780626502121,97.12,62728.51,0.0,0.95787,3e-05,3.27347]
[1780626504135,97.12,62738.7,0.0,0.95812,3e-05,3.25816]
[1780626505142,97.12,62743.49,0.0,0.95824,3e-05,3.25099]
[1780626506149,97.12,62744.26,0.0,0.95826,3e-05,3.25004]
[1780626507156,97.12,62746.42,0.0,0.95831,3e-05,3.24679]
[1780626508170,97.13,62744.39,0.0,0.95826,3e-05,3.24999]
[1780626509176,97.13,62742.52,0.0,0.95821,3e-05,3.25295]
[1780626511190,97.13,62738.32,0.0,0.95814,3e-05,3.25599]
[1780626512197,97.13,62730.98,0.0,0.95796,3e-05,3.26738]
[1780626514212,97.13,62721.26,0.0,0.95771,3e-05,3.28252]
[1780626515219,97.13,62708.25,0.0,0.95737,3e-05,3.30271]
[1780626516227,97.13,62707.84,0.0,0.95736,3e-05,3.30373]
[1780626517234,97.14,62709.24,0.0,0.95739,3e-05,3.30171]
[1780626520256,97.14,62710.74,0.0,0.95742,3e-05,3.29985]
[1780626521263,97.14,62712.15,0.0,0.95746,3e-05,3.29765]
[1780626522270,97.14,62716.1,0.0,0.95756,3e-05,3.29152]
[1780626523277,97.14,62718.56,0.0,0.95762,3e-05,3.28771]
[1780626526298,97.14,62716.77,0.0,0.95758,3e-05,3.29052]
[1780626527305,97.14,62715.79,0.0,0.95755,3e-05,3.29204]
[1780626528313,97.14,62714.06,0.0,0.95751,3e-05,3.29473]
[1780626530720,97.14,62713.98,0.0,0.9575,3e-05,3.29486]
[1780626530739,97.14,62713.98,0.0,0.9575,3e-05,3.29486]
[1780626530772,97.14,62713.98,0.0,0.9575,3e-05,3.29486]
[1780626530999,97.14,62713.98,0.0,0.9575,3e-05,3.29486]
[1780626532340,97.14,62715.02,0.0,0.95753,3e-05,3.29325]
[1780626533352,97.14,62709.47,0.0,0.95739,3e-05,3.30187]
[1780626534359,97.14,62697.24,0.0,0.95707,3e-05,3.32108]
[1780626535366,97.14,62696.6,0.0,0.95705,3e-05,3.32221]
[1780626537970,97.15,62696.52,0.0,0.95705,3e-05,3.32259]
[1780626538072,97.15,62696.52,0.0,0.95705,3e-05,3.32259]
[1780626538186,97.15,62696.52,0.0,0.95705,3e-05,3.32259]
[1780626538242,97.15,62696.52,0.0,0.95705,3e-05,3.32259]
[1780626538348,97.15,62696.52,0.0,0.95705,3e-05,3.32259]
[1780626538283,97.15,62703.18,0.0,0.95722,3e-05,3.31235]
[1780626538657,97.15,62703.18,0.0,0.95722,3e-05,3.31235]
[1780626539261,97.15,62703.18,0.0,0.95722,3e-05,3.31235]
[1780626539327,97.15,62707.53,0.0,0.95733,3e-05,3.30556]
[1780626539395,97.15,62711.45,0.0,0.95743,3e-05,3.29946]
[1780626540402,97.15,62706.98,0.0,0.95731,3e-05,3.30641]
[1780626541409,97.15,62715.53,0.0,0.95753,3e-05,3.29311]
[1780626542416,97.15,62720.2,0.0,0.95765,3e-05,3.28587]
[1780626545153,97.15,62720.37,0.0,0.95766,3e-05,3.28562]
[1780626545181,97.15,62720.37,0.0,0.95766,3e-05,3.28562]
[1780626545205,97.15,62720.37,0.0,0.95766,3e-05,3.28562]
[1780626545241,97.15,62720.37,0.0,0.95766,3e-05,3.28562]
[1780626545306,97.14,62718.89,0.0,0.95762,3e-05,3.28754]
[1780626547179,97.14,62721.92,0.0,0.9577,3e-05,3.28289]
[1780626547452,97.14,62716.93,0.0,0.95757,3e-05,3.29062]
[1780626548459,97.14,62705.38,0.0,0.95728,3e-05,3.30858]
[1780626549466,97.15,62700.6,0.0,0.95715,3e-05,3.31617]
[1780626550473,97.15,62698.1,0.0,0.95709,3e-05,3.32021]
[1780626552487,97.15,62693.19,0.0,0.95695,3e-05,3.32813]
[1780626553494,97.15,62682.49,0.0,0.95668,3e-05,3.34499]
[1780626554501,97.15,62675.74,0.0,0.9565,3e-05,3.35567]
[1780626555509,97.15,62674.45,0.0,0.95646,3e-05,3.35776]
[1780626557523,97.16,62669.23,0.0,0.95632,3e-05,3.36629]
[1780626559537,97.16,62667.81,0.0,0.95628,3e-05,3.36863]
[1780626560544,97.16,62666.66,0.0,0.95625,3e-05,3.37048]
[1780626565580,97.16,62670.04,0.0,0.95634,3e-05,3.36538]
[1780626566587,97.16,62675.94,0.0,0.95649,3e-05,3.35614]
[1780626567594,97.16,62678.32,0.0,0.95655,3e-05,3.35246]
[1780626568601,97.16,62679.35,0.0,0.95658,3e-05,3.35091]
[1780626571628,97.17,62670.52,0.0,0.95638,3e-05,3.36157]
[1780626572635,97.17,62671.75,0.0,0.95641,3e-05,3.35991]
[1780626573642,97.17,62669.28,0.0,0.95634,3e-05,3.36404]
[1780626574651,97.17,62665.64,0.0,0.95624,3e-05,3.37003]
[1780626576663,97.18,62656.02,0.0,0.95598,3e-05,3.38569]
[1780626577669,97.18,62650.07,0.0,0.95582,3e-05,3.39533]
[1780626578677,97.18,62650.51,0.0,0.95583,3e-05,3.39484]
[1780626580691,97.18,62649.55,0.0,0.9558,3e-05,3.39637]
[1780626582705,97.18,62650.88,0.0,0.95584,3e-05,3.39426]
[1780626583719,97.18,62661.51,0.0,0.95612,3e-05,3.37745]
[1780626584723,97.18,62675.49,0.0,0.95649,3e-05,3.35545]
[1780626585732,97.18,62670.67,0.0,0.95636,3e-05,3.36305]
[1780626586737,97.18,62665.62,0.0,0.95623,3e-05,3.37107]
[1780626587744,97.19,62660.81,0.0,0.9561,3e-05,3.3789]
[1780626588752,97.19,62657.84,0.0,0.95601,3e-05,3.38383]
[1780626589759,97.19,62662.3,0.0,0.95613,3e-05,3.377]
[1780626590769,97.19,62655.94,0.0,0.95596,3e-05,3.38707]
[1780626591776,97.19,62647.21,0.0,0.95573,3e-05,3.40111]
[1780626592783,97.2,62645.52,0.0,0.95568,3e-05,3.404]
[1780626593790,97.2,62642.89,0.0,0.95561,3e-05,3.40835]
[1780626597818,97.2,62641.01,0.0,0.95556,3e-05,3.41127]
[1780626600350,97.2,62640.52,0.0,0.95554,3e-05,3.41202]
[1780626600379,97.2,62642.2,0.0,0.95559,3e-05,3.40931]
[1780626601100,97.2,62641.0,0.0,0.95556,3e-05,3.41121]
[1780626601861,97.2,62644.41,0.0,0.95565,3e-05,3.40578]
[1780626603869,97.2,62637.89,0.0,0.95548,3e-05,3.4161]
[1780626604876,97.2,62633.39,0.0,0.95535,3e-05,3.42343]
[1780626605893,97.2,62640.46,0.0,0.95554,3e-05,3.41235]
[1780626606897,97.2,62650.67,0.0,0.95581,3e-05,3.3963]
[1780626608062,97.2,62650.67,0.0,0.95581,3e-05,3.3963]
[1780626608101,97.2,62632.69,0.0,0.95533,3e-05,3.42502]
[1780626608927,97.2,62618.14,0.0,0.95493,3e-05,3.44843]
[1780626609933,97.2,62606.59,0.0,0.95462,3e-05,3.46708]
[1780626611052,97.2,62595.99,0.0,0.95433,3e-05,3.48412]
[1780626611987,97.2,62595.99,0.0,0.95433,3e-05,3.48412]
[1780626612047,97.21,62606.25,0.0,0.95461,3e-05,3.46772]
[1780626613296,97.21,62606.25,0.0,0.95461,3e-05,3.46772]
[1780626613386,97.21,62601.59,0.0,0.95448,3e-05,3.47541]
[1780626613673,97.21,62601.59,0.0,0.95448,3e-05,3.47541]
[1780626613921,97.21,62601.59,0.0,0.95448,3e-05,3.47541]
[1780626614037,97.21,62601.59,0.0,0.95448,3e-05,3.47541]
[1780626614140,97.21,62598.62,0.0,0.9544,3e-05,3.48023]
[1780626614985,97.21,62599.44,0.0,0.95442,3e-05,3.47878]
[1780626615995,97.21,62605.66,0.0,0.95459,3e-05,3.46899]
[1780626616989,97.21,62605.66,0.0,0.95459,3e-05,3.46899]
[1780626617003,97.21,62601.12,0.0,0.95446,3e-05,3.47634]
[1780626618011,97.21,62585.19,0.0,0.95403,3e-05,3.50225]
[1780626618830,97.21,62585.19,0.0,0.95403,3e-05,3.50225]
[1780626619018,97.21,62579.43,0.0,0.95387,3e-05,3.51178]
[1780626620042,97.22,62571.37,0.0,0.95364,3e-05,3.52502]
[1780626621037,97.22,62561.68,0.0,0.95337,3e-05,3.54076]
[1780626621909,97.22,62561.68,0.0,0.95337,3e-05,3.54076]
[1780626622353,97.22,62561.68,0.0,0.95337,3e-05,3.54076]
[1780626622404,97.22,62561.68,0.0,0.95337,3e-05,3.54076]
[1780626622465,97.22,62562.36,0.0,0.95339,3e-05,3.53965]
[1780626622753,97.22,62562.36,0.0,0.95339,3e-05,3.53965]
[1780626623051,97.22,62570.64,0.0,0.95362,3e-05,3.5262]
[1780626623845,97.22,62570.64,0.0,0.95362,3e-05,3.5262]
[1780626624058,97.22,62573.38,0.0,0.9537,3e-05,3.52189]
[1780626625066,97.22,62575.07,0.0,0.95374,3e-05,3.51928]
[1780626626072,97.22,62580.31,0.0,0.95388,3e-05,3.51094]
[1780626627079,97.22,62576.34,0.0,0.95377,3e-05,3.51751]
[1780626628086,97.22,62572.48,0.0,0.95366,3e-05,3.52393]
[1780626629098,97.22,62580.03,0.0,0.95387,3e-05,3.51184]
[1780626630105,97.23,62586.31,0.0,0.95404,3e-05,3.50183]
[1780626631121,97.23,62588.57,0.0,0.95414,3e-05,3.49447]
[1780626632123,97.23,62592.02,0.0,0.95423,3e-05,3.48909]
[1780626633130,97.23,62599.47,0.0,0.95443,3e-05,3.47728]
[1780626634155,97.23,62591.49,0.0,0.95421,3e-05,3.49033]
[1780626635398,97.23,62591.49,0.0,0.95421,3e-05,3.49033]
[1780626635428,97.23,62588.93,0.0,0.95414,3e-05,3.49467]
[1780626636172,97.24,62588.31,0.0,0.95412,3e-05,3.49587]
[1780626637178,97.24,62580.05,0.0,0.95389,3e-05,3.5094]
[1780626637811,97.24,62580.05,0.0,0.95389,3e-05,3.5094]
[1780626638184,97.24,62575.32,0.0,0.95376,3e-05,3.51724]
[1780626639191,97.24,62576.53,0.0,0.95379,3e-05,3.51544]
[1780626640198,97.24,62587.28,0.0,0.95408,3e-05,3.49821]
[1780626641209,97.24,62594.26,0.0,0.95427,3e-05,3.4871]
[1780626642216,97.26,62595.92,0.0,0.95428,3e-05,3.48622]
[1780626643223,97.28,62596.81,0.0,0.95428,3e-05,3.48672]
[1780626645238,97.29,62600.64,0.0,0.95437,3e-05,3.48122]
[1780626646246,97.29,62603.81,0.0,0.95445,3e-05,3.47615]
[1780626647253,97.29,62597.27,0.0,0.95428,3e-05,3.48671]
[1780626649270,97.29,62592.4,0.0,0.95414,3e-05,3.49481]
[1780626650277,97.29,62590.97,0.0,0.9541,3e-05,3.49715]
[1780626652291,97.33,62593.24,0.0,0.9541,3e-05,3.49707]
[1780626653299,97.33,62597.31,0.0,0.95421,3e-05,3.49068]
[1780626654306,97.33,62598.68,0.0,0.95425,3e-05,3.48849]
[1780626655313,97.33,62600.45,0.0,0.9543,3e-05,3.48567]
[1780626656320,97.33,62607.27,0.0,0.95448,3e-05,3.47474]
[1780626656925,97.33,62607.27,0.0,0.95448,3e-05,3.47474]
[1780626657327,97.33,62612.61,0.0,0.95462,3e-05,3.46621]
[1780626658338,97.33,62612.61,0.0,0.95462,3e-05,3.46621]
[1780626658340,97.33,62605.97,0.0,0.95444,3e-05,3.47691]
[1780626660351,97.33,62607.67,0.0,0.95448,3e-05,3.47446]
[1780626661730,97.33,62607.67,0.0,0.95448,3e-05,3.47446]
[1780626661358,97.34,62620.61,0.0,0.95483,3e-05,3.45377]
[1780626662365,97.34,62647.79,0.0,0.95556,3e-05,3.41049]
[1780626663383,97.34,62647.79,0.0,0.95556,3e-05,3.41049]
[1780626663427,97.34,62651.56,0.0,0.95566,3e-05,3.40457]
[1780626664210,97.34,62651.56,0.0,0.95566,3e-05,3.40457]
[1780626664569,97.34,62651.56,0.0,0.95566,3e-05,3.40457]
[1780626664578,97.34,62658.55,0.0,0.95583,3e-05,3.39417]
[1780626665544,97.34,62658.55,0.0,0.95583,3e-05,3.39417]
[1780626665586,97.34,62662.64,0.0,0.95594,3e-05,3.3877]
[1780626666169,97.34,62662.64,0.0,0.95594,3e-05,3.3877]
[1780626666401,97.34,62664.31,0.0,0.95598,3e-05,3.38507]
[1780626667408,97.34,62658.3,0.0,0.95583,3e-05,3.39458]
[1780626668415,97.34,62653.24,0.0,0.95569,3e-05,3.40258]
[1780626669422,97.34,62651.18,0.0,0.95564,3e-05,3.40568]
[1780626670429,97.34,62655.72,0.0,0.95576,3e-05,3.39847]
[1780626671444,97.34,62665.41,0.0,0.95602,3e-05,3.38316]
[1780626672235,97.34,62665.41,0.0,0.95602,3e-05,3.38316]
[1780626672450,97.34,62680.36,0.0,0.95641,3e-05,3.35963]
[1780626673457,97.35,62680.17,0.0,0.95639,3e-05,3.36049]
[1780626674466,97.35,62681.93,0.0,0.95644,3e-05,3.35778]
[1780626675602,97.35,62681.93,0.0,0.95644,3e-05,3.35778]
[1780626675542,97.35,62683.99,0.0,0.95648,3e-05,3.35511]
[1780626676479,97.36,62686.87,0.0,0.95655,3e-05,3.3512]
[1780626677487,97.37,62696.08,0.0,0.95678,3e-05,3.33746]
[1780626678494,97.37,62698.06,0.0,0.95683,3e-05,3.33446]
[1780626679501,97.37,62701.04,0.0,0.9569,3e-05,3.3299]
[1780626680508,97.37,62704.01,0.0,0.95698,3e-05,3.32537]
[1780626681515,97.37,62705.2,0.0,0.95701,3e-05,3.32363]
[1780626682522,97.37,62707.75,0.0,0.95707,3e-05,3.31977]
[1780626683529,97.37,62702.96,0.0,0.95695,3e-05,3.32735]
[1780626684595,97.37,62702.96,0.0,0.95695,3e-05,3.32735]
[1780626684537,97.37,62692.99,0.0,0.95669,3e-05,3.34302]
[1780626685544,97.37,62691.31,0.0,0.95664,3e-05,3.34573]
[1780626686552,97.37,62692.58,0.0,0.95667,3e-05,3.34382]
[1780626687559,97.38,62691.86,0.0,0.95665,3e-05,3.34502]
[1780626688565,97.38,62690.55,0.0,0.95662,3e-05,3.34715]
[1780626689230,97.38,62690.55,0.0,0.95662,3e-05,3.34715]
[1780626689573,97.38,62694.43,0.0,0.95672,3e-05,3.34115]
[1780626690580,97.38,62696.09,0.0,0.95676,3e-05,3.33864]
[1780626691587,97.38,62692.72,0.0,0.95671,3e-05,3.34036]
[1780626692594,97.38,62699.95,0.0,0.9569,3e-05,3.32915]
[1780626693601,97.38,62702.63,0.0,0.95697,3e-05,3.32507]
[1780626695617,97.38,62706.9,0.0,0.95707,3e-05,3.31864]
[1780626696624,97.38,62711.3,0.0,0.95718,3e-05,3.31191]
[1780626697632,97.39,62709.7,0.0,0.95714,3e-05,3.31453]
[1780626699868,97.39,62709.89,0.0,0.95714,3e-05,3.31436]
[1780626699981,97.39,62709.89,0.0,0.95714,3e-05,3.31436]
[1780626699983,97.39,62712.81,0.0,0.95722,3e-05,3.30995]
[1780626700652,97.39,62723.36,0.0,0.95749,3e-05,3.29371]
[1780626701659,97.39,62730.79,0.0,0.95767,3e-05,3.28238]
[1780626702758,97.39,62733.84,0.0,0.95775,3e-05,3.27785]
[1780626703676,97.4,62732.66,0.0,0.95771,3e-05,3.27986]
[1780626704683,97.4,62731.49,0.0,0.95768,3e-05,3.28186]
[1780626705690,97.4,62737.96,0.0,0.95784,3e-05,3.27205]
[1780626706696,97.4,62738.61,0.0,0.95786,3e-05,3.27125]
[1780626711735,97.41,62736.42,0.0,0.95778,3e-05,3.27562]
[1780626712743,97.41,62733.13,0.0,0.9577,3e-05,3.28069]
[1780626713749,97.41,62730.69,0.0,0.95763,3e-05,3.28484]
[1780626714756,97.42,62726.66,0.0,0.95753,3e-05,3.29124]
[1780626715763,97.42,62731.59,0.0,0.95765,3e-05,3.28378]
[1780626716769,97.42,62730.28,0.0,0.95761,3e-05,3.28599]
[1780626718784,97.42,62727.72,0.0,0.95754,3e-05,3.29029]
[1780626719791,97.43,62725.45,0.0,0.95748,3e-05,3.29397]
[1780626720798,97.43,62727.55,0.0,0.95753,3e-05,3.29088]
[1780626721805,97.43,62731.52,0.0,0.95763,3e-05,3.2849]
[1780626723819,97.43,62734.37,0.0,0.9577,3e-05,3.28085]
[1780626725247,97.43,62734.37,0.0,0.9577,3e-05,3.28085]
[1780626725307,97.43,62728.25,0.0,0.95754,3e-05,3.29049]
[1780626725741,97.43,62728.25,0.0,0.95754,3e-05,3.29049]
[1780626726216,97.43,62728.25,0.0,0.95754,3e-05,3.29049]
[1780626726289,97.44,62721.27,0.0,0.95736,3e-05,3.30146]
[1780626726840,97.44,62719.88,0.0,0.95732,3e-05,3.30377]
[1780626727847,97.44,62715.26,0.0,0.9572,3e-05,3.31108]
[1780626728856,97.44,62709.02,0.0,0.95704,3e-05,3.32091]
[1780626729863,97.44,62696.37,0.0,0.95671,3e-05,3.34075]
[1780626730870,97.44,62693.56,0.0,0.95664,3e-05,3.34521]
[1780626732503,97.44,62693.56,0.0,0.95664,3e-05,3.34521]
[1780626732635,97.44,62693.56,0.0,0.95664,3e-05,3.34521]
[1780626732679,97.44,62707.74,0.0,0.957,3e-05,3.32316]
[1780626733502,97.44,62707.74,0.0,0.957,3e-05,3.32316]
[1780626733602,97.45,62720.66,0.0,0.95733,3e-05,3.30333]
[1780626733894,97.45,62722.52,0.0,0.95738,3e-05,3.30045]
[1780626734900,97.45,62711.12,0.0,0.95708,3e-05,3.31829]
[1780626736240,97.45,62711.12,0.0,0.95708,3e-05,3.31829]
[1780626736242,97.45,62707.77,0.0,0.95699,3e-05,3.32362]
[1780626737920,97.45,62701.83,0.0,0.95684,3e-05,3.33308]
[1780626739935,97.45,62707.01,0.0,0.95697,3e-05,3.32518]
[1780626740942,97.45,62710.11,0.0,0.95705,3e-05,3.32046]
[1780626741949,97.45,62712.23,0.0,0.9571,3e-05,3.31727]
[1780626743963,97.46,62714.29,0.0,0.95715,3e-05,3.31429]
[1780626745524,97.46,62714.29,0.0,0.95715,3e-05,3.31429]
[1780626745578,97.46,62714.29,0.0,0.95715,3e-05,3.31429]
[1780626745645,97.46,62714.29,0.0,0.95715,3e-05,3.31429]
[1780626745694,97.46,62714.29,0.0,0.95715,3e-05,3.31429]
[1780626745625,97.46,62712.78,0.0,0.95711,3e-05,3.31687]
[1780626745739,97.46,62712.78,0.0,0.95711,3e-05,3.31687]
[1780626746985,97.46,62708.16,0.0,0.95699,3e-05,3.32417]
[1780626747991,97.46,62703.3,0.0,0.95686,3e-05,3.33185]
[1780626750592,97.46,62703.36,0.0,0.95686,3e-05,3.33184]
[1780626750643,97.46,62703.36,0.0,0.95686,3e-05,3.33184]
[1780626750611,97.46,62705.94,0.0,0.95692,3e-05,3.328]
[1780626750734,97.46,62705.94,0.0,0.95692,3e-05,3.328]
[1780626750754,97.46,62705.94,0.0,0.95692,3e-05,3.328]
[1780626750806,97.46,62705.94,0.0,0.95692,3e-05,3.328]
[1780626751010,97.46,62705.94,0.0,0.95692,3e-05,3.328]
[1780626751029,97.46,62704.8,0.0,0.95694,3e-05,3.32616]
[1780626752036,97.46,62703.52,0.0,0.9569,3e-05,3.32824]
[1780626754051,97.47,62706.25,0.0,0.95697,3e-05,3.32417]
[1780626755060,97.47,62711.73,0.0,0.95711,3e-05,3.31574]
[1780626756066,97.47,62714.59,0.0,0.95718,3e-05,3.31141]
[1780626757073,97.47,62711.75,0.0,0.95711,3e-05,3.31594]
[1780626757802,97.47,62711.75,0.0,0.95711,3e-05,3.31594]
[1780626757855,97.47,62711.75,0.0,0.95711,3e-05,3.31594]
[1780626757866,97.47,62711.75,0.0,0.95711,3e-05,3.31594]
[1780626757998,97.47,62711.75,0.0,0.95711,3e-05,3.31594]
[1780626758080,97.47,62710.84,0.0,0.95708,3e-05,3.31747]
[1780626759087,97.47,62715.27,0.0,0.95719,3e-05,3.31069]
[1780626761101,97.47,62713.8,0.0,0.95715,3e-05,3.31321]
[1780626762114,97.48,62707.82,0.0,0.95699,3e-05,3.32263]
[1780626763115,97.48,62695.73,0.0,0.95668,3e-05,3.34158]
[1780626764125,97.48,62705.15,0.0,0.95692,3e-05,3.32696]
[1780626765131,97.48,62710.4,0.0,0.95706,3e-05,3.31888]
[1780626766389,97.48,62710.4,0.0,0.95706,3e-05,3.31888]
[1780626766445,97.48,62710.4,0.0,0.95706,3e-05,3.31888]
[1780626766511,97.48,62710.4,0.0,0.95706,3e-05,3.31888]
[1780626766912,97.48,62710.29,0.0,0.95705,3e-05,3.31926]
[1780626766995,97.48,62710.29,0.0,0.95705,3e-05,3.31926]
[1780626767242,97.48,62710.29,0.0,0.95705,3e-05,3.31926]
[1780626767261,97.48,62710.29,0.0,0.95705,3e-05,3.31926]
[1780626767352,97.48,62710.29,0.0,0.95705,3e-05,3.31926]
[1780626767505,97.48,62710.29,0.0,0.95705,3e-05,3.31926]
[1780626767575,97.48,62706.08,0.0,0.95694,3e-05,3.32591]
[1780626768204,97.48,62706.08,0.0,0.95694,3e-05,3.32591]
[1780626768305,97.48,62715.92,0.0,0.95719,3e-05,3.31061]
[1780626769159,97.48,62720.37,0.0,0.95731,3e-05,3.30382]
[1780626770169,97.48,62725.41,0.0,0.95743,3e-05,3.29615]
[1780626771178,97.49,62727.3,0.0,0.95748,3e-05,3.29337]
[1780626772256,97.49,62727.3,0.0,0.95748,3e-05,3.29337]
[1780626772322,97.49,62727.3,0.0,0.95748,3e-05,3.29337]
[1780626772371,97.49,62727.3,0.0,0.95748,3e-05,3.29337]
[1780626772482,97.49,62727.3,0.0,0.95748,3e-05,3.29337]
[1780626772506,97.49,62727.3,0.0,0.95748,3e-05,3.29337]
[1780626773195,97.49,62725.12,0.0,0.95742,3e-05,3.29704]
[1780626774202,97.49,62728.23,0.0,0.9575,3e-05,3.29237]
[1780626776962,97.49,62728.3,0.0,0.95749,3e-05,3.29257]
[1780626776998,97.49,62728.3,0.0,0.95749,3e-05,3.29257]
[1780626777011,97.49,62728.3,0.0,0.95749,3e-05,3.29257]
[1780626777034,97.49,62728.3,0.0,0.95749,3e-05,3.29257]
[1780626777236,97.49,62728.3,0.0,0.95749,3e-05,3.29257]
[1780626777252,97.5,62733.27,0.0,0.95762,3e-05,3.28504]
[1780626778229,97.5,62734.1,0.0,0.95764,3e-05,3.28392]
[1780626779399,97.5,62734.1,0.0,0.95764,3e-05,3.28392]
[1780626779400,97.5,62746.41,0.0,0.95795,3e-05,3.26512]
[1780626779937,97.5,62746.41,0.0,0.95795,3e-05,3.26512]
[1780626780245,97.5,62754.23,0.0,0.95814,3e-05,3.2533]
[1780626781601,97.5,62754.23,0.0,0.95814,3e-05,3.2533]
[1780626781640,97.5,62754.23,0.0,0.95814,3e-05,3.2533]
[1780626781702,97.51,62757.94,0.0,0.95823,3e-05,3.24806]
[1780626782263,97.51,62765.19,0.0,0.95841,3e-05,3.23697]
[1780626783266,97.51,62755.79,0.0,0.95817,3e-05,3.2516]
[1780626784275,97.51,62746.59,0.0,0.95793,3e-05,3.26596]
[1780626785208,97.51,62746.59,0.0,0.95793,3e-05,3.26596]
[1780626785280,97.51,62751.22,0.0,0.95805,3e-05,3.25904]
[1780626785902,97.51,62751.22,0.0,0.95805,3e-05,3.25904]
[1780626786291,97.51,62743.82,0.0,0.95786,3e-05,3.27062]
[1780626787294,97.52,62741.98,0.0,0.95781,3e-05,3.27366]
[1780626788303,97.52,62752.34,0.0,0.95806,3e-05,3.25791]
[1780626790315,97.52,62745.69,0.0,0.95789,3e-05,3.26853]
[1780626791322,97.52,62747.74,0.0,0.95794,3e-05,3.26559]
[1780626792330,97.53,62741.42,0.0,0.95778,3e-05,3.27551]
[1780626793337,97.53,62734.7,0.0,0.9576,3e-05,3.28607]
[1780626795351,97.53,62735.61,0.0,0.95762,3e-05,3.28501]
[1780626796357,97.53,62734.83,0.0,0.9576,3e-05,3.28638]
[1780626797054,97.53,62734.83,0.0,0.9576,3e-05,3.28638]
[1780626797056,97.53,62734.83,0.0,0.9576,3e-05,3.28638]
[1780626797114,97.53,62734.83,0.0,0.9576,3e-05,3.28638]
[1780626797164,97.53,62734.83,0.0,0.9576,3e-05,3.28638]
[1780626797248,97.53,62734.83,0.0,0.9576,3e-05,3.28638]
[1780626797361,97.53,62734.83,0.0,0.9576,3e-05,3.28638]
[1780626797518,97.53,62734.83,0.0,0.9576,3e-05,3.28638]
[1780626797743,97.53,62734.83,0.0,0.9576,3e-05,3.28638]
[1780626797756,97.53,62734.83,0.0,0.9576,3e-05,3.28638]
[1780626797930,97.54,62734.97,0.0,0.9576,3e-05,3.2865]
[1780626798066,97.54,62734.97,0.0,0.9576,3e-05,3.2865]
[1780626798224,97.54,62734.97,0.0,0.9576,3e-05,3.2865]
[1780626798235,97.54,62734.97,0.0,0.9576,3e-05,3.2865]
[1780626798341,97.54,62734.97,0.0,0.9576,3e-05,3.2865]
[1780626798517,97.54,62734.97,0.0,0.9576,3e-05,3.2865]
[1780626798627,97.54,62734.97,0.0,0.9576,3e-05,3.2865]
[1780626798735,97.54,62734.97,0.0,0.9576,3e-05,3.2865]
[1780626798697,97.54,62740.99,0.0,0.95775,3e-05,3.27737]
[1780626798842,97.54,62740.99,0.0,0.95775,3e-05,3.27737]
[1780626798853,97.54,62740.99,0.0,0.95775,3e-05,3.27737]
[1780626798963,97.54,62740.99,0.0,0.95775,3e-05,3.27737]
[1780626799007,97.54,62740.99,0.0,0.95775,3e-05,3.27737]
[1780626799116,97.54,62740.99,0.0,0.95775,3e-05,3.27737]
[1780626799204,97.54,62740.99,0.0,0.95775,3e-05,3.27737]
[1780626799236,97.54,62740.99,0.0,0.95775,3e-05,3.27737]
[1780626799313,97.54,62740.99,0.0,0.95775,3e-05,3.27737]
[1780626799533,97.54,62740.99,0.0,0.95775,3e-05,3.27737]
[1780626799635,97.54,62742.25,0.0,0.95777,3e-05,3.27561]
[1780626800939,97.54,62741.91,0.0,0.95777,3e-05,3.27614]
[1780626801002,97.54,62741.91,0.0,0.95777,3e-05,3.27614]
[1780626801796,97.54,62742.36,0.0,0.95777,3e-05,3.27563]
[1780626801845,97.54,62742.36,0.0,0.95777,3e-05,3.27563]
[1780626802005,97.54,62742.36,0.0,0.95777,3e-05,3.27563]
[1780626804414,97.55,62738.88,0.0,0.95768,3e-05,3.28154]
[1780626805421,97.55,62726.54,0.0,0.95736,3e-05,3.30079]
[1780626806428,97.55,62722.05,0.0,0.95724,3e-05,3.30792]
[1780626807435,97.55,62717.41,0.0,0.95712,3e-05,3.31527]
[1780626809455,97.56,62709.23,0.0,0.95691,3e-05,3.32823]
[1780626810461,97.56,62698.46,0.0,0.95663,3e-05,3.34514]
[1780626811468,97.56,62683.28,0.0,0.95627,3e-05,3.36536]
[1780626812475,97.56,62685.97,0.0,0.95634,3e-05,3.3612]
[1780626813485,97.56,62692.02,0.0,0.9565,3e-05,3.35176]
[1780626814492,97.56,62699.77,0.0,0.9567,3e-05,3.33969]
[1780626815499,97.56,62707.54,0.0,0.9569,3e-05,3.32763]
[1780626816506,97.56,62709.82,0.0,0.95696,3e-05,3.32415]
[1780626817513,97.56,62712.3,0.0,0.95702,3e-05,3.32038]
[1780626818523,97.56,62714.46,0.0,0.95707,3e-05,3.31712]
[1780626819529,97.56,62726.26,0.0,0.95737,3e-05,3.29893]
[1780626820536,97.57,62728.35,0.0,0.95743,3e-05,3.2958]
[1780626821543,97.57,62723.16,0.0,0.95729,3e-05,3.30412]
[1780626822550,97.57,62727.5,0.0,0.9574,3e-05,3.29753]
[1780626823557,97.57,62735.96,0.0,0.95761,3e-05,3.28446]
[1780626824262,97.57,62735.96,0.0,0.95761,3e-05,3.28446]
[1780626824314,97.57,62735.96,0.0,0.95761,3e-05,3.28446]
[1780626824371,97.57,62735.96,0.0,0.95761,3e-05,3.28446]
[1780626824495,97.57,62735.96,0.0,0.95761,3e-05,3.28446]
[1780626824665,97.57,62735.96,0.0,0.95761,3e-05,3.28446]
[1780626824775,97.57,62735.96,0.0,0.95761,3e-05,3.28446]
[1780626824766,97.57,62735.56,0.0,0.9576,3e-05,3.28538]
[1780626825057,97.57,62735.56,0.0,0.9576,3e-05,3.28538]
[1780626825330,97.57,62735.56,0.0,0.9576,3e-05,3.28538]
[1780626825571,97.57,62736.77,0.0,0.95763,3e-05,3.28367]
[1780626826578,97.58,62738.77,0.0,0.95768,3e-05,3.28075]
[1780626828784,97.58,62739.13,0.0,0.95768,3e-05,3.28037]
[1780626828594,97.58,62734.64,0.0,0.95756,3e-05,3.28747]
[1780626829602,97.58,62737.52,0.0,0.95764,3e-05,3.28318]
[1780626831616,97.58,62735.37,0.0,0.95758,3e-05,3.28684]
[1780626832623,97.59,62734.32,0.0,0.95755,3e-05,3.28862]
[1780626833630,97.59,62728.99,0.0,0.95741,3e-05,3.29702]
[1780626834637,97.59,62720.71,0.0,0.95719,3e-05,3.30999]
[1780626835644,97.59,62716.17,0.0,0.95707,3e-05,3.31716]
[1780626836651,97.59,62714.79,0.0,0.95704,3e-05,3.31942]
[1780626837658,97.59,62707.29,0.0,0.95684,3e-05,3.33119]
[1780626838665,97.59,62704.95,0.0,0.95678,3e-05,3.33492]
[1780626839672,97.59,62707.64,0.0,0.95685,3e-05,3.33071]
[1780626841690,97.6,62713.1,0.0,0.95699,3e-05,3.32239]
[1780626842698,97.6,62731.35,0.0,0.95746,3e-05,3.2941]
[1780626843705,97.59,62740.18,0.0,0.95768,3e-05,3.28041]
[1780626844715,97.59,62743.16,0.0,0.95776,3e-05,3.27579]
[1780626845720,97.59,62732.19,0.0,0.95748,3e-05,3.29271]
[1780626846727,97.6,62729.57,0.0,0.95741,3e-05,3.29689]
[1780626849748,97.6,62721.92,0.0,0.95721,3e-05,3.30887]
[1780626850755,97.6,62720.68,0.0,0.95718,3e-05,3.31081]
[1780626851762,97.6,62721.52,0.0,0.9572,3e-05,3.30953]
[1780626852769,97.6,62718.91,0.0,0.95713,3e-05,3.3136]
[1780626853776,97.6,62715.89,0.0,0.95705,3e-05,3.3184]
[1780626854783,97.6,62713.27,0.0,0.95698,3e-05,3.32258]
[1780626855790,97.6,62715.73,0.0,0.95705,3e-05,3.31876]
[1780626856797,97.6,62718.38,0.0,0.95712,3e-05,3.31465]
[1780626857804,97.6,62721.97,0.0,0.95721,3e-05,3.30909]
[1780626858811,97.6,62729.74,0.0,0.95741,3e-05,3.29708]
[1780626859818,97.6,62731.82,0.0,0.95746,3e-05,3.2938]
[1780626860825,97.6,62729.49,0.0,0.9574,3e-05,3.29735]
[1780626861833,97.6,62731.28,0.0,0.95745,3e-05,3.29452]
[1780626863857,97.6,62737.56,0.0,0.95761,3e-05,3.28472]
[1780626864866,97.6,62754.51,0.0,0.95804,3e-05,3.2586]
[1780626865873,97.6,62754.7,0.0,0.95805,3e-05,3.25832]
[1780626867848,97.6,62754.14,0.0,0.95803,3e-05,3.25919]
[1780626867908,97.6,62754.14,0.0,0.95803,3e-05,3.25919]
[1780626867950,97.6,62754.14,0.0,0.95803,3e-05,3.25919]
[1780626868003,97.6,62754.14,0.0,0.95803,3e-05,3.25919]
[1780626868298,97.6,62754.14,0.0,0.95803,3e-05,3.25919]
[1780626868419,97.6,62754.14,0.0,0.95803,3e-05,3.25919]
[1780626869902,97.6,62755.86,0.0,0.95807,3e-05,3.25657]
[1780626870909,97.6,62760.4,0.0,0.95819,3e-05,3.24962]
[1780626871916,97.6,62762.39,0.0,0.95828,3e-05,3.24302]
[1780626872922,97.6,62762.39,0.0,0.95828,3e-05,3.24302]
[1780626872923,97.6,62766.78,0.0,0.95839,3e-05,3.23634]
[1780626873930,97.6,62773.96,0.0,0.95857,2e-05,3.22543]
[1780626874937,97.6,62779.66,0.0,0.95871,2e-05,3.21681]
[1780626875944,97.6,62768.08,0.0,0.95842,3e-05,3.23454]
[1780626876951,97.6,62766.24,0.0,0.95837,3e-05,3.2374]
[1780626877958,97.6,62772.74,0.0,0.95853,2e-05,3.22753]
[1780626878966,97.6,62780.29,0.0,0.95872,2e-05,3.21609]
[1780626879973,97.6,62779.89,0.0,0.95871,2e-05,3.21678]
[1780626880980,97.6,62782.19,0.0,0.95877,2e-05,3.21336]
[1780626881987,97.6,62777.14,0.0,0.95864,2e-05,3.22113]
[1780626882995,97.61,62781.78,0.0,0.95875,2e-05,3.21414]
[1780626887023,97.61,62787.85,0.0,0.9589,2e-05,3.20508]
[1780626888030,97.61,62790.7,0.0,0.95897,2e-05,3.20068]
[1780626891053,97.6,62787.14,0.0,0.95889,2e-05,3.20588]
[1780626892059,97.6,62785.96,0.0,0.95886,2e-05,3.20767]
[1780626893066,97.6,62784.21,0.0,0.95882,2e-05,3.21016]
[1780626894163,97.6,62777.1,0.0,0.95864,2e-05,3.22089]
[1780626895080,97.6,62771.72,0.0,0.95851,3e-05,3.22899]
[1780626896087,97.6,62768.97,0.0,0.95844,3e-05,3.23319]
[1780626897675,97.6,62768.97,0.0,0.95844,3e-05,3.23319]
[1780626897676,97.6,62761.61,0.0,0.95826,3e-05,3.24444]
[1780626898103,97.6,62759.29,0.0,0.9582,3e-05,3.24798]
[1780626899110,97.6,62753.81,0.0,0.95806,3e-05,3.25635]
[1780626900136,97.6,62749.74,0.0,0.95796,3e-05,3.26256]
[1780626901177,97.6,62749.74,0.0,0.95796,3e-05,3.26256]
[1780626901995,97.6,62749.74,0.0,0.95796,3e-05,3.26256]
[1780626902411,97.6,62749.74,0.0,0.95796,3e-05,3.26256]
[1780626901546,97.6,62739.28,0.0,0.95769,3e-05,3.27866]
[1780626903004,97.6,62739.28,0.0,0.95769,3e-05,3.27866]
[1780626903056,97.6,62748.76,0.0,0.95793,3e-05,3.26407]
[1780626903726,97.6,62748.76,0.0,0.95793,3e-05,3.26407]
[1780626903850,97.6,62751.91,0.0,0.95801,3e-05,3.25923]
[1780626905035,97.6,62757.28,0.0,0.95815,3e-05,3.25095]
[1780626905292,97.6,62768.49,0.0,0.95843,3e-05,3.2338]
[1780626906219,97.6,62768.04,0.0,0.95842,3e-05,3.23445]
[1780626907226,97.6,62770.26,0.0,0.95848,3e-05,3.23106]
[1780626908233,97.6,62776.18,0.0,0.95862,2e-05,3.22204]
[1780626910247,97.6,62777.96,0.0,0.95867,2e-05,3.21937]
[1780626911254,97.6,62778.86,0.0,0.95869,2e-05,3.21802]
[1780626912262,97.6,62788.35,0.0,0.95893,2e-05,3.2035]
[1780626913268,97.6,62794.65,0.0,0.95908,2e-05,3.19388]
[1780626914275,97.6,62790.72,0.0,0.95899,2e-05,3.19978]
[1780626915282,97.6,62788.19,0.0,0.95893,2e-05,3.20354]
[1780626917296,97.59,62794.33,0.0,0.95908,2e-05,3.19409]
[1780626919311,97.59,62790.93,0.0,0.959,2e-05,3.19912]
[1780626920318,97.59,62789.3,0.0,0.95896,2e-05,3.20152]
[1780626921325,97.59,62791.62,0.0,0.95902,2e-05,3.19793]
[1780626922334,97.59,62784.66,0.0,0.95885,2e-05,3.20842]
[1780626923340,97.59,62778.68,0.0,0.9587,2e-05,3.21743]
[1780626925354,97.59,62782.96,0.0,0.95881,2e-05,3.21072]
[1780626926361,97.59,62784.22,0.0,0.95884,2e-05,3.20872]
[1780626927368,97.59,62772.63,0.0,0.95855,2e-05,3.22627]
[1780626928375,97.59,62769.87,0.0,0.95849,3e-05,3.23036]
[1780626931397,97.58,62770.77,0.0,0.95856,2e-05,3.22505]
[1780626932402,97.58,62764.58,0.0,0.9584,3e-05,3.23438]
[1780626934417,97.58,62763.76,0.0,0.95839,3e-05,3.23537]
[1780626939452,97.57,62763.76,0.0,0.9584,3e-05,3.23471]
[1780626940459,97.57,62764.52,0.0,0.95842,3e-05,3.23342]
[1780626942473,97.57,62760.36,0.0,0.95832,3e-05,3.23952]
[1780626943480,97.57,62764.62,0.0,0.95843,3e-05,3.23298]
[1780626944488,97.57,62765.44,0.0,0.95845,3e-05,3.23171]
[1780626946501,97.56,62766.44,0.0,0.95848,3e-05,3.22993]
[1780626947511,97.56,62770.33,0.0,0.95858,2e-05,3.22387]
[1780626948522,97.56,62783.78,0.0,0.95891,2e-05,3.2033]
[1780626949535,97.56,62798.86,0.0,0.95929,2e-05,3.18039]
[1780626950680,97.56,62798.86,0.0,0.95929,2e-05,3.18039]
[1780626950730,97.56,62800.12,0.0,0.95932,2e-05,3.17845]
[1780626952499,97.56,62800.1,0.0,0.95932,2e-05,3.17844]
[1780626952556,97.56,62801.91,0.0,0.95936,2e-05,3.17568]
[1780626953563,97.56,62803.06,0.0,0.95939,2e-05,3.17392]
[1780626955577,97.56,62810.05,0.0,0.95956,2e-05,3.16333]
[1780626956584,97.56,62817.56,0.0,0.95975,2e-05,3.15203]
[1780626957600,97.56,62819.81,0.0,0.9598,2e-05,3.14867]
[1780626958607,97.56,62836.94,0.0,0.96022,2e-05,3.12306]
[1780626959527,97.56,62836.94,0.0,0.96022,2e-05,3.12306]
[1780626959614,97.57,62841.19,0.0,0.96031,2e-05,3.11733]
[1780626960504,97.57,62841.19,0.0,0.96031,2e-05,3.11733]
[1780626960621,97.57,62842.52,0.0,0.96034,2e-05,3.11541]
[1780626963100,97.57,62840.43,0.0,0.96029,2e-05,3.11874]
[1780626963644,97.57,62833.56,0.0,0.96012,2e-05,3.129]
[1780626964651,97.57,62838.35,0.0,0.96024,2e-05,3.1219]
[1780626965658,97.57,62835.22,0.0,0.96016,2e-05,3.12663]
[1780626966665,97.57,62839.24,0.0,0.96026,2e-05,3.12069]
[1780626967672,97.57,62840.52,0.0,0.96029,2e-05,3.11883]
[1780626968680,97.57,62842.76,0.0,0.96034,2e-05,3.11556]
[1780626969691,97.57,62842.03,0.0,0.96032,2e-05,3.11671]
[1780626970695,97.57,62843.82,0.0,0.96036,2e-05,3.11412]
[1780626971702,97.57,62845.15,0.0,0.96039,2e-05,3.11221]
[1780626972709,97.57,62843.25,0.0,0.96035,2e-05,3.11511]
[1780626973716,97.57,62852.36,0.0,0.96057,2e-05,3.10164]
[1780626975730,97.58,62852.37,0.0,0.96056,2e-05,3.1018]
[1780626976633,97.58,62852.37,0.0,0.96056,2e-05,3.1018]
[1780626977744,97.58,62849.71,0.0,0.9605,2e-05,3.10594]
[1780626978751,97.58,62846.41,0.0,0.96042,2e-05,3.11093]
[1780626980765,97.58,62849.95,0.0,0.9605,2e-05,3.10583]
[1780626981772,97.58,62851.27,0.0,0.96053,2e-05,3.10395]
[1780626982779,97.58,62853.67,0.0,0.96058,2e-05,3.10047]
[1780626983786,97.58,62858.74,0.0,0.9607,2e-05,3.09303]
[1780626984796,97.58,62866.78,0.0,0.9609,2e-05,3.08123]
[1780626985801,97.59,62865.91,0.0,0.96087,2e-05,3.08262]
[1780626986808,97.6,62866.43,0.0,0.96087,2e-05,3.08311]
[1780626988822,97.62,62867.04,0.0,0.96084,2e-05,3.08463]
[1780626989828,97.64,62866.0,0.0,0.9608,2e-05,3.08736]
[1780626991843,97.64,62865.51,0.0,0.96082,2e-05,3.08482]
[1780626992852,97.64,62869.81,0.0,0.96093,2e-05,3.07858]
[1780626993866,97.64,62864.98,0.0,0.96081,2e-05,3.08584]
[1780626994883,97.64,62850.12,0.0,0.96045,2e-05,3.10786]
[1780626995891,97.66,62832.15,0.0,0.96,2e-05,3.13594]
[1780626996898,97.66,62828.01,0.0,0.9599,2e-05,3.14221]
[1780626997855,97.66,62828.01,0.0,0.9599,2e-05,3.14221]
[1780626997905,97.66,62824.08,0.0,0.9598,2e-05,3.14813]
[1780626998912,97.66,62814.35,0.0,0.95956,2e-05,3.16276]
[1780626999919,97.66,62811.57,0.0,0.95949,2e-05,3.16695]
[1780627000926,97.66,62803.89,0.0,0.95931,2e-05,3.17851]
[1780627001819,97.66,62803.89,0.0,0.95931,2e-05,3.17851]
[1780627002070,97.66,62803.89,0.0,0.95931,2e-05,3.17851]
[1780627002133,97.66,62787.76,0.0,0.95891,2e-05,3.2029]
[1780627002371,97.66,62787.76,0.0,0.95891,2e-05,3.2029]
[1780627002509,97.66,62787.76,0.0,0.95891,2e-05,3.2029]
[1780627002940,97.66,62776.94,0.0,0.95864,2e-05,3.21929]
[1780627003948,97.66,62779.53,0.0,0.95871,2e-05,3.21527]
[1780627004954,97.65,62784.73,0.0,0.95884,2e-05,3.20726]
[1780627005961,97.65,62784.02,0.0,0.95882,2e-05,3.20824]
[1780627006973,97.65,62774.43,0.0,0.95858,2e-05,3.22274]
[1780627007980,97.65,62767.31,0.0,0.95841,3e-05,3.2335]
[1780627008987,97.65,62768.69,0.0,0.95844,3e-05,3.23128]
[1780627011001,97.65,62758.9,0.0,0.9582,3e-05,3.24598]
[1780627012027,97.65,62754.59,0.0,0.95809,3e-05,3.25246]
[1780627013016,97.64,62759.65,0.0,0.95822,3e-05,3.24456]
[1780627014022,97.64,62761.59,0.0,0.95828,3e-05,3.24143]
[1780627016036,97.64,62759.55,0.0,0.95823,3e-05,3.24425]
[1780627018803,97.64,62759.67,0.0,0.95824,3e-05,3.24378]
[1780627019063,97.64,62761.73,0.0,0.95829,3e-05,3.24048]
[1780627020070,97.63,62764.27,0.0,0.95836,3e-05,3.23645]
[1780627021077,97.63,62763.25,0.0,0.95833,3e-05,3.23786]
[1780627022114,97.63,62760.21,0.0,0.95826,3e-05,3.24238]
[1780627023098,97.63,62777.55,0.0,0.9587,2e-05,3.21578]
[1780627024105,97.63,62781.11,0.0,0.95879,2e-05,3.21013]
[1780627025112,97.63,62788.26,0.0,0.95897,2e-05,3.19927]
[1780627026121,97.63,62791.88,0.0,0.95906,2e-05,3.1937]
[1780627027128,97.62,62788.2,0.0,0.95897,2e-05,3.19914]
[1780627028135,97.62,62792.36,0.0,0.95907,2e-05,3.19283]
[1780627029142,97.62,62789.38,0.0,0.959,2e-05,3.19727]
[1780627030149,97.62,62790.44,0.0,0.95903,2e-05,3.19553]
[1780627031156,97.62,62797.48,0.0,0.9592,2e-05,3.18481]
[1780627032164,97.62,62800.6,0.0,0.95928,2e-05,3.18005]
[1780627033761,97.62,62800.22,0.0,0.95927,2e-05,3.18058]
[1780627034177,97.62,62802.43,0.0,0.95933,2e-05,3.1772]
[1780627035184,97.62,62806.23,0.0,0.95942,2e-05,3.17143]
[1780627035596,97.62,62806.23,0.0,0.95942,2e-05,3.17143]
[1780627036191,97.62,62812.78,0.0,0.95958,2e-05,3.16157]
[1780627037198,97.62,62809.17,0.0,0.95949,2e-05,3.16696]
[1780627038207,97.62,62807.9,0.0,0.95946,2e-05,3.16885]
[1780627039213,97.62,62809.01,0.0,0.95949,2e-05,3.16716]
[1780627040220,97.62,62808.27,0.0,0.95947,2e-05,3.16825]
[1780627041227,97.62,62807.33,0.0,0.95945,2e-05,3.16964]
[1780627042234,97.62,62808.58,0.0,0.95948,2e-05,3.16773]
[1780627043242,97.62,62809.28,0.0,0.9595,2e-05,3.16665]
[1780627044248,97.62,62807.28,0.0,0.95945,2e-05,3.16964]
[1780627046082,97.62,62806.97,0.0,0.95944,2e-05,3.17008]
[1780627046282,97.62,62817.86,0.0,0.95971,2e-05,3.1537]
[1780627047280,97.62,62836.05,0.0,0.96015,2e-05,3.12644]
[1780627048176,97.62,62836.05,0.0,0.96015,2e-05,3.12644]
[1780627048288,97.62,62844.52,0.0,0.96036,2e-05,3.11382]
[1780627048620,97.62,62844.52,0.0,0.96036,2e-05,3.11382]
[1780627049295,97.62,62844.89,0.0,0.96036,2e-05,3.11339]
[1780627051985,97.62,62845.55,0.0,0.96042,2e-05,3.10903]
[1780627052316,97.62,62846.3,0.0,0.96043,2e-05,3.10799]
[1780627053337,97.62,62845.52,0.0,0.96041,2e-05,3.10923]
[1780627055351,97.62,62841.41,0.0,0.96031,2e-05,3.11549]
[1780627057365,97.62,62850.31,0.0,0.96052,2e-05,3.10238]
[1780627058372,97.63,62848.02,0.0,0.96047,2e-05,3.10587]
[1780627060873,97.63,62847.8,0.0,0.96046,2e-05,3.10627]
[1780627060896,97.63,62850.03,0.0,0.96051,2e-05,3.10304]
[1780627061392,97.63,62853.25,0.0,0.96059,2e-05,3.09834]
[1780627062401,97.63,62866.38,0.0,0.9609,2e-05,3.07891]
[1780627063410,97.63,62869.95,0.0,0.96099,2e-05,3.07385]
[1780627064420,97.63,62864.88,0.0,0.96086,2e-05,3.08134]
[1780627065427,97.65,62859.54,0.0,0.96071,2e-05,3.09068]
[1780627066434,97.65,62851.65,0.0,0.96052,2e-05,3.10248]
[1780627067441,97.65,62864.56,0.0,0.96083,2e-05,3.08344]
[1780627069164,97.65,62864.56,0.0,0.96083,2e-05,3.08344]
[1780627069181,97.65,62868.95,0.0,0.96093,2e-05,3.07707]
[1780627069455,97.65,62869.97,0.0,0.96096,2e-05,3.07569]
[1780627070737,97.65,62869.97,0.0,0.96096,2e-05,3.07569]
[1780627070838,97.65,62869.83,0.0,0.96095,2e-05,3.07603]
[1780627073329,97.67,62864.53,0.0,0.9608,2e-05,3.08535]
[1780627074535,97.67,62864.55,0.0,0.9608,2e-05,3.08532]
[1780627075085,97.67,62864.55,0.0,0.9608,2e-05,3.08532]
[1780627075235,97.67,62864.55,0.0,0.9608,2e-05,3.08532]
[1780627075438,97.67,62864.55,0.0,0.9608,2e-05,3.08532]
[1780627075239,97.67,62861.35,0.0,0.96072,2e-05,3.09017]
[1780627075770,97.67,62861.35,0.0,0.96072,2e-05,3.09017]
[1780627075846,97.67,62861.35,0.0,0.96072,2e-05,3.09017]
[1780627075988,97.67,62861.35,0.0,0.96072,2e-05,3.09017]
[1780627076306,97.67,62861.35,0.0,0.96072,2e-05,3.09017]
[1780627076326,97.67,62869.84,0.0,0.96093,2e-05,3.07763]
[1780627076431,97.67,62869.84,0.0,0.96093,2e-05,3.07763]
[1780627076502,97.67,62869.84,0.0,0.96093,2e-05,3.07763]
[1780627076554,97.67,62869.84,0.0,0.96093,2e-05,3.07763]
[1780627076655,97.67,62871.43,0.0,0.96096,2e-05,3.07529]
[1780627077522,97.67,62871.43,0.0,0.96096,2e-05,3.07529]
[1780627077541,97.67,62869.92,0.0,0.96093,2e-05,3.07764]
[1780627078548,97.66,62873.33,0.0,0.96102,2e-05,3.07172]
[1780627079555,97.65,62874.87,0.0,0.96107,2e-05,3.06867]
[1780627080562,97.67,62875.9,0.0,0.96107,2e-05,3.06856]
[1780627081569,97.66,62883.59,0.0,0.96127,2e-05,3.05652]
[1780627082580,97.65,62877.56,0.0,0.96113,2e-05,3.06488]
[1780627083587,97.67,62873.77,0.0,0.96102,2e-05,3.07195]
[1780627084601,97.67,62876.02,0.0,0.96107,2e-05,3.06855]
[1780627086362,97.68,62870.59,0.0,0.96092,2e-05,3.07798]
[1780627086623,97.68,62868.54,0.0,0.96087,2e-05,3.08101]
[1780627087697,97.68,62864.84,0.0,0.96078,2e-05,3.08647]
[1780627089113,97.68,62864.84,0.0,0.96078,2e-05,3.08647]
[1780627089127,97.69,62863.65,0.0,0.96075,2e-05,3.08846]
[1780627089658,97.69,62858.47,0.0,0.96063,2e-05,3.09613]
[1780627090582,97.69,62858.47,0.0,0.96063,2e-05,3.09613]
[1780627090666,97.69,62857.09,0.0,0.96059,2e-05,3.09829]
[1780627091672,97.69,62863.15,0.0,0.96074,2e-05,3.08941]
[1780627092682,97.69,62866.76,0.0,0.96082,2e-05,3.08416]
[1780627094890,97.69,62866.63,0.0,0.96082,2e-05,3.08446]
[1780627094924,97.69,62862.88,0.0,0.96072,2e-05,3.09023]
[1780627096251,97.69,62862.88,0.0,0.96072,2e-05,3.09023]
[1780627096326,97.69,62853.01,0.0,0.96049,2e-05,3.10497]
[1780627096989,97.69,62833.35,0.0,0.96001,2e-05,3.13432]
[1780627097713,97.7,62827.97,0.0,0.95988,2e-05,3.1424]
[1780627098578,97.7,62827.97,0.0,0.95988,2e-05,3.1424]
[1780627098721,97.7,62840.75,0.0,0.96019,2e-05,3.12333]
[1780627099728,97.7,62845.43,0.0,0.9603,2e-05,3.11641]
[1780627101962,97.7,62845.78,0.0,0.96031,2e-05,3.11595]
[1780627102353,97.7,62845.78,0.0,0.96031,2e-05,3.11595]
[1780627103026,97.7,62845.25,0.0,0.9603,2e-05,3.1168]
[1780627103048,97.7,62852.41,0.0,0.96047,2e-05,3.10622]
[1780627103481,97.7,62852.41,0.0,0.96047,2e-05,3.10622]
[1780627103756,97.7,62856.1,0.0,0.96055,2e-05,3.10083]
[1780627105136,97.7,62856.1,0.0,0.96055,2e-05,3.10083]
[1780627105270,97.7,62856.94,0.0,0.96057,2e-05,3.09967]
[1780627105770,97.7,62859.52,0.0,0.96063,2e-05,3.09594]
[1780627106537,97.7,62859.52,0.0,0.96063,2e-05,3.09594]
[1780627106696,97.7,62859.52,0.0,0.96063,2e-05,3.09594]
[1780627106777,97.7,62854.34,0.0,0.96051,2e-05,3.10362]
[1780627107784,97.7,62855.37,0.0,0.96053,2e-05,3.10228]
[1780627108791,97.7,62857.74,0.0,0.96059,2e-05,3.09885]
[1780627109798,97.7,62856.82,0.0,0.96056,2e-05,3.10031]
[1780627110805,97.71,62854.54,0.0,0.96051,2e-05,3.10378]
[1780627112276,97.71,62854.54,0.0,0.96051,2e-05,3.10378]
[1780627112324,97.71,62852.99,0.0,0.96051,2e-05,3.10266]
[1780627112819,97.71,62848.2,0.0,0.96039,2e-05,3.10986]
[1780627113483,97.71,62848.2,0.0,0.96039,2e-05,3.10986]
[1780627114069,97.71,62848.2,0.0,0.96039,2e-05,3.10986]
[1780627114106,97.71,62846.81,0.0,0.96036,2e-05,3.112]
[1780627114840,97.71,62841.37,0.0,0.96023,2e-05,3.12009]
[1780627116059,97.71,62841.37,0.0,0.96023,2e-05,3.12009]
[1780627116158,97.71,62836.89,0.0,0.96012,2e-05,3.12689]
[1780627116854,97.71,62844.68,0.0,0.9603,2e-05,3.11533]
[1780627117861,97.71,62845.29,0.0,0.96032,2e-05,3.11449]
[1780627118868,97.71,62846.95,0.0,0.96036,2e-05,3.11209]
[1780627121889,97.71,62850.64,0.0,0.96044,2e-05,3.10681]
[1780627122896,97.71,62847.03,0.0,0.96035,2e-05,3.11226]
[1780627123903,97.71,62845.39,0.0,0.96031,2e-05,3.11477]
[1780627124910,97.72,62853.01,0.0,0.9605,2e-05,3.10351]
[1780627125917,97.72,62861.26,0.0,0.96069,2e-05,3.09137]
[1780627126923,97.72,62862.7,0.0,0.96072,2e-05,3.08934]
[1780627127931,97.72,62861.62,0.0,0.9607,2e-05,3.09105]
[1780627128790,97.72,62861.62,0.0,0.9607,2e-05,3.09105]
[1780627129024,97.72,62854.49,0.0,0.96052,2e-05,3.10172]
[1780627129945,97.72,62844.98,0.0,0.96029,2e-05,3.11594]
[1780627130952,97.72,62841.66,0.0,0.96021,2e-05,3.12094]
[1780627131517,97.72,62841.66,0.0,0.96021,2e-05,3.12094]
[1780627131959,97.72,62827.52,0.0,0.95987,2e-05,3.14211]
[1780627132966,97.72,62828.43,0.0,0.95989,2e-05,3.14077]
[1780627133973,97.72,62829.44,0.0,0.95992,2e-05,3.13928]
[1780627135179,97.72,62829.44,0.0,0.95992,2e-05,3.13928]
[1780627135987,97.72,62827.24,0.0,0.95986,2e-05,3.14261]
[1780627136932,97.72,62827.24,0.0,0.95986,2e-05,3.14261]
[1780627136994,97.72,62822.69,0.0,0.95975,2e-05,3.14945]
[1780627138001,97.72,62818.83,0.0,0.95966,2e-05,3.15524]
[1780627138569,97.72,62818.83,0.0,0.95966,2e-05,3.15524]
[1780627139008,97.72,62820.86,0.0,0.95971,2e-05,3.15219]
[1780627140035,97.72,62822.92,0.0,0.95976,2e-05,3.1491]
[1780627142053,97.72,62833.52,0.0,0.96001,2e-05,3.13326]
[1780627143060,97.72,62838.96,0.0,0.96015,2e-05,3.12517]
[1780627144067,97.72,62840.7,0.0,0.96019,2e-05,3.12262]
[1780627146040,97.72,62840.88,0.0,0.96019,2e-05,3.12241]
[1780627146114,97.73,62844.95,0.0,0.96029,2e-05,3.1164]
[1780627147091,97.73,62852.0,0.0,0.96046,2e-05,3.10598]
[1780627148169,97.73,62852.0,0.0,0.96046,2e-05,3.10598]
[1780627148227,97.73,62854.4,0.0,0.96051,2e-05,3.1025]
[1780627149105,97.73,62845.08,0.0,0.96029,2e-05,3.11643]
[1780627150112,97.73,62842.02,0.0,0.96021,2e-05,3.12105]
[1780627151119,97.73,62842.96,0.0,0.96023,2e-05,3.11971]
[1780627152126,97.73,62836.89,0.0,0.96009,2e-05,3.12881]
[1780627153133,97.73,62831.87,0.0,0.95996,2e-05,3.13635]
[1780627154140,97.73,62829.43,0.0,0.9599,2e-05,3.14002]
[1780627155149,97.73,62825.13,0.0,0.9598,2e-05,3.14648]
[1780627156164,97.73,62822.56,0.0,0.95974,2e-05,3.15034]
[1780627157165,97.73,62843.69,0.0,0.96025,2e-05,3.11878]
[1780627158172,97.73,62847.28,0.0,0.96033,2e-05,3.11349]
[1780627159179,97.73,62846.49,0.0,0.96031,2e-05,3.11473]
[1780627160429,97.73,62846.49,0.0,0.96031,2e-05,3.11473]
[1780627160704,97.73,62845.82,0.0,0.9603,2e-05,3.11579]
[1780627161266,97.73,62845.82,0.0,0.9603,2e-05,3.11579]
[1780627161288,97.73,62847.61,0.0,0.96034,2e-05,3.11319]
[1780627161614,97.73,62847.61,0.0,0.96034,2e-05,3.11319]
[1780627161765,97.73,62847.61,0.0,0.96034,2e-05,3.11319]
[1780627162736,97.73,62847.32,0.0,0.96033,2e-05,3.11369]
[1780627163207,97.73,62845.75,0.0,0.96029,2e-05,3.11609]
[1780627164214,97.74,62842.63,0.0,0.96022,2e-05,3.1208]
[1780627169249,97.74,62842.39,0.0,0.96021,2e-05,3.12142]
[1780627172270,97.74,62843.55,0.0,0.96027,2e-05,3.11633]
[1780627173277,97.74,62839.49,0.0,0.96017,2e-05,3.12244]
[1780627174284,97.74,62838.54,0.0,0.96015,2e-05,3.12391]
[1780627177305,97.74,62834.63,0.0,0.96005,2e-05,3.12988]
[1780627178312,97.74,62831.9,0.0,0.95999,2e-05,3.134]
[1780627179319,97.74,62831.15,0.0,0.95997,2e-05,3.13515]
[1780627180326,97.74,62832.57,0.0,0.96,2e-05,3.13305]
[1780627181333,97.74,62841.89,0.0,0.96023,2e-05,3.11919]
[1780627181762,97.74,62841.89,0.0,0.96023,2e-05,3.11919]
[1780627182340,97.74,62842.45,0.0,0.96024,2e-05,3.11841]
[1780627183303,97.74,62842.45,0.0,0.96024,2e-05,3.11841]
[1780627183483,97.74,62842.45,0.0,0.96024,2e-05,3.11841]
[1780627183506,97.74,62843.68,0.0,0.96027,2e-05,3.11663]
[1780627184354,97.75,62842.55,0.0,0.96024,2e-05,3.11837]
[1780627187375,97.75,62843.66,0.0,0.96026,2e-05,3.11688]
[1780627188382,97.75,62842.53,0.0,0.96024,2e-05,3.11862]
[1780627192411,97.75,62841.13,0.0,0.9602,2e-05,3.12092]
[1780627194425,97.75,62842.18,0.0,0.96022,2e-05,3.11946]
[1780627197446,97.75,62840.91,0.0,0.96019,2e-05,3.1215]
[1780627198452,97.75,62839.61,0.0,0.96016,2e-05,3.12349]
[1780627199460,97.75,62835.99,0.0,0.96007,2e-05,3.12893]
[1780627200468,97.75,62833.15,0.0,0.96,2e-05,3.1332]
[1780627201489,97.75,62838.6,0.0,0.96013,2e-05,3.1251]
[1780627202497,97.75,62835.39,0.0,0.96005,2e-05,3.12992]
[1780627203504,97.76,62831.28,0.0,0.95995,2e-05,3.13609]
[1780627204511,97.76,62834.69,0.0,0.96004,2e-05,3.13102]
[1780627205518,97.76,62840.34,0.0,0.96017,2e-05,3.12263]
[1780627207532,97.76,62838.89,0.0,0.96014,2e-05,3.12488]
[1780627208538,97.76,62837.43,0.0,0.9601,2e-05,3.12709]
[1780627209546,97.76,62840.33,0.0,0.96017,2e-05,3.12281]
[1780627210554,97.76,62843.04,0.0,0.96023,2e-05,3.11882]
[1780627213583,97.76,62836.42,0.0,0.96007,2e-05,3.12883]
[1780627215596,97.76,62841.8,0.0,0.9602,2e-05,3.12088]
[1780627216603,97.76,62846.18,0.0,0.96031,2e-05,3.11441]
[1780627217610,97.76,62850.18,0.0,0.9604,2e-05,3.10853]
[1780627218617,97.76,62848.39,0.0,0.96036,2e-05,3.11125]
[1780627223652,97.77,62849.0,0.0,0.96037,2e-05,3.11067]
[1780627224659,97.77,62850.87,0.0,0.96041,2e-05,3.10796]
[1780627225670,97.77,62847.68,0.0,0.96033,2e-05,3.11276]
[1780627226676,97.77,62842.92,0.0,0.96022,2e-05,3.11991]
[1780627227683,97.77,62839.49,0.0,0.96013,2e-05,3.12508]
[1780627229698,97.77,62832.69,0.0,0.95997,2e-05,3.13531]
[1780627231291,97.77,62832.69,0.0,0.95997,2e-05,3.13531]
[1780627231384,97.77,62822.6,0.0,0.95976,2e-05,3.14692]
[1780627231711,97.77,62816.71,0.0,0.95962,2e-05,3.15575]
[1780627232886,97.77,62816.71,0.0,0.95962,2e-05,3.15575]
[1780627232972,97.77,62814.08,0.0,0.95955,2e-05,3.1597]
[1780627233730,97.77,62803.66,0.0,0.9593,2e-05,3.17536]
[1780627234737,97.77,62796.72,0.0,0.95913,2e-05,3.18581]
[1780627235744,97.77,62802.37,0.0,0.95927,2e-05,3.17723]
[1780627237528,97.77,62802.37,0.0,0.95927,2e-05,3.17723]
[1780627236751,97.77,62809.37,0.0,0.95944,2e-05,3.16662]
[1780627238379,97.77,62818.18,0.0,0.95966,2e-05,3.1533]
[1780627238765,97.77,62824.62,0.0,0.95982,2e-05,3.14365]
[1780627239772,97.77,62827.74,0.0,0.95989,2e-05,3.13897]
[1780627240780,97.77,62831.23,0.0,0.95998,2e-05,3.13376]
[1780627241787,97.77,62836.29,0.0,0.9601,2e-05,3.12622]
[1780627242794,97.77,62838.39,0.0,0.96015,2e-05,3.12312]
[1780627243801,97.77,62839.17,0.0,0.96017,2e-05,3.12199]
[1780627244832,97.77,62842.86,0.0,0.96026,2e-05,3.11654]
[1780627245818,97.77,62852.95,0.0,0.9605,2e-05,3.1016]
[1780627247832,97.77,62853.8,0.0,0.96052,2e-05,3.10047]
[1780627248839,97.77,62847.65,0.0,0.96037,2e-05,3.10968]
[1780627249846,97.77,62849.4,0.0,0.96041,2e-05,3.10716]
[1780627250852,97.77,62850.47,0.0,0.96043,2e-05,3.10564]
[1780627251860,97.77,62849.16,0.0,0.9604,2e-05,3.10765]
[1780627252868,97.77,62838.51,0.0,0.96014,2e-05,3.12357]
[1780627254881,97.78,62838.03,0.0,0.96013,2e-05,3.1244]
[1780627256896,97.78,62842.68,0.0,0.96024,2e-05,3.11755]
[1780627257903,97.78,62847.42,0.0,0.96035,2e-05,3.11054]
[1780627259917,97.78,62846.22,0.0,0.96032,2e-05,3.11251]
[1780627260924,97.78,62848.47,0.0,0.96038,2e-05,3.10917]
[1780627262535,97.78,62848.47,0.0,0.96038,2e-05,3.10917]
[1780627261931,97.78,62861.19,0.0,0.96068,2e-05,3.09037]
[1780627262946,97.78,62873.6,0.0,0.96098,2e-05,3.0719]
[1780627263966,97.78,62875.42,0.0,0.96102,2e-05,3.06911]
[1780627265587,97.77,62869.65,0.0,0.96089,2e-05,3.07745]
[1780627265915,97.77,62869.65,0.0,0.96089,2e-05,3.07745]
[1780627265977,97.77,62860.39,0.0,0.96067,2e-05,3.09113]
[1780627266983,97.77,62850.58,0.0,0.96043,2e-05,3.10558]
[1780627267990,97.78,62850.15,0.0,0.96042,2e-05,3.10639]
[1780627270009,97.78,62856.12,0.0,0.96056,2e-05,3.09769]
[1780627271011,97.78,62862.43,0.0,0.96071,2e-05,3.08822]
[1780627272020,97.78,62856.56,0.0,0.96057,2e-05,3.09701]
[1780627273025,97.78,62854.14,0.0,0.96051,2e-05,3.10069]
[1780627275040,97.78,62852.13,0.0,0.96046,2e-05,3.10375]
[1780627276049,97.78,62847.6,0.0,0.96035,2e-05,3.11064]
[1780627278067,97.78,62849.26,0.0,0.96039,2e-05,3.10824]
[1780627283122,97.78,62827.69,0.0,0.95986,2e-05,3.14066]
[1780627283950,97.78,62827.69,0.0,0.95986,2e-05,3.14066]
[1780627284532,97.78,62827.69,0.0,0.95986,2e-05,3.14066]
[1780627284869,97.78,62827.69,0.0,0.95986,2e-05,3.14066]
[1780627284659,97.78,62817.14,0.0,0.95961,2e-05,3.15654]
[1780627285238,97.78,62817.14,0.0,0.95961,2e-05,3.15654]
[1780627285373,97.78,62815.74,0.0,0.95957,2e-05,3.15864]
[1780627286154,97.78,62815.96,0.0,0.95958,2e-05,3.15831]
[1780627288168,97.78,62809.17,0.0,0.95941,2e-05,3.16848]
[1780627289177,97.78,62806.76,0.0,0.95935,2e-05,3.17207]
[1780627291191,97.78,62809.88,0.0,0.95947,2e-05,3.16374]
[1780627292198,97.78,62813.77,0.0,0.95957,2e-05,3.15786]
[1780627293205,97.78,62812.94,0.0,0.95955,2e-05,3.15908]
[1780627294212,97.78,62811.84,0.0,0.95952,2e-05,3.16071]
[1780627295219,97.78,62810.57,0.0,0.95949,2e-05,3.1626]
[1780627298555,97.78,62810.96,0.0,0.9595,2e-05,3.16195]
[1780627298650,97.78,62808.96,0.0,0.95945,2e-05,3.16493]
[1780627299254,97.78,62806.25,0.0,0.95939,2e-05,3.16897]
[1780627300260,97.78,62810.6,0.0,0.9595,2e-05,3.16239]
[1780627302274,97.78,62807.51,0.0,0.95942,2e-05,3.16697]
[1780627306302,97.78,62808.76,0.0,0.95945,2e-05,3.16493]
[1780627307309,97.78,62809.85,0.0,0.95948,2e-05,3.16325]
[1780627309324,97.78,62797.79,0.0,0.95919,2e-05,3.18135]
[1780627310331,97.78,62794.92,0.0,0.95912,2e-05,3.18561]
[1780627312345,97.77,62793.47,0.0,0.95908,2e-05,3.18766]
[1780627313352,97.77,62794.33,0.0,0.9591,2e-05,3.18628]
[1780627315366,97.77,62793.6,0.0,0.95909,2e-05,3.18723]
[1780627316373,97.77,62799.19,0.0,0.95923,2e-05,3.17872]
[1780627317380,97.77,62803.1,0.0,0.95933,2e-05,3.17276]
[1780627318387,97.77,62804.04,0.0,0.95935,2e-05,3.17129]
[1780627320642,97.77,62804.18,0.0,0.95935,2e-05,3.17103]
[1780627320710,97.77,62805.19,0.0,0.95938,2e-05,3.16946]
[1780627321281,97.77,62805.19,0.0,0.95938,2e-05,3.16946]
[1780627321409,97.77,62806.04,0.0,0.9594,2e-05,3.16813]
[1780627322416,97.77,62804.73,0.0,0.95937,2e-05,3.17006]
[1780627323703,97.77,62804.73,0.0,0.95937,2e-05,3.17006]
[1780627323423,97.77,62801.07,0.0,0.95928,2e-05,3.17553]
[1780627324430,97.77,62790.37,0.0,0.95902,2e-05,3.19163]
[1780627325443,97.77,62781.87,0.0,0.95881,2e-05,3.20443]
[1780627326446,97.76,62785.61,0.0,0.9589,2e-05,3.19865]
[1780627327537,97.76,62785.61,0.0,0.9589,2e-05,3.19865]
[1780627328462,97.76,62789.95,0.0,0.95901,2e-05,3.19189]
[1780627329467,97.76,62792.57,0.0,0.95908,2e-05,3.18785]
[1780627330117,97.76,62792.57,0.0,0.95908,2e-05,3.18785]
[1780627330474,97.76,62788.33,0.0,0.95897,2e-05,3.19418]
[1780627331481,97.76,62784.93,0.0,0.95889,2e-05,3.19925]
[1780627333298,97.76,62784.57,0.0,0.95888,2e-05,3.1997]
[1780627333497,97.76,62784.57,0.0,0.95888,2e-05,3.1997]
[1780627334899,97.76,62783.77,0.0,0.95887,2e-05,3.20072]
[1780627335518,97.76,62770.04,0.0,0.95853,3e-05,3.22148]
[1780627336516,97.76,62756.11,0.0,0.95818,3e-05,3.24261]
[1780627337524,97.75,62750.56,0.0,0.95804,3e-05,3.25094]
[1780627338531,97.75,62744.55,0.0,0.95789,3e-05,3.25997]
[1780627339460,97.75,62744.55,0.0,0.95789,3e-05,3.25997]
[1780627339538,97.75,62738.53,0.0,0.95774,3e-05,3.26903]
[1780627340545,97.75,62735.21,0.0,0.95766,3e-05,3.27392]
[1780627340873,97.75,62735.21,0.0,0.95766,3e-05,3.27392]
[1780627341552,97.74,62732.66,0.0,0.9576,3e-05,3.27763]
[1780627345580,97.74,62722.44,0.0,0.95735,3e-05,3.29249]
[1780627346597,97.73,62717.18,0.0,0.95722,3e-05,3.30038]
[1780627347615,97.73,62698.05,0.0,0.95673,3e-05,3.32981]
[1780627348739,97.73,62698.05,0.0,0.95673,3e-05,3.32981]
[1780627348792,97.73,62658.72,0.0,0.95571,3e-05,3.39118]
[1780627348919,97.73,62658.72,0.0,0.95571,3e-05,3.39118]
[1780627349534,97.73,62658.72,0.0,0.95571,3e-05,3.39118]
[1780627349621,97.72,62645.27,0.0,0.95536,3e-05,3.41211]
[1780627350627,97.69,62645.82,0.0,0.95543,3e-05,3.40746]
[1780627351625,97.69,62645.82,0.0,0.95543,3e-05,3.40746]
[1780627351653,97.69,62645.82,0.0,0.95543,3e-05,3.40746]
[1780627351754,97.66,62658.62,0.0,0.95586,3e-05,3.38088]
[1780627352708,97.66,62658.62,0.0,0.95586,3e-05,3.38088]
[1780627352641,97.65,62665.57,0.0,0.95605,3e-05,3.36952]
[1780627353648,97.65,62680.36,0.0,0.95644,3e-05,3.34594]
[1780627353993,97.65,62680.36,0.0,0.95644,3e-05,3.34594]
[1780627354235,97.65,62680.36,0.0,0.95644,3e-05,3.34594]
[1780627354655,97.65,62678.64,0.0,0.9564,3e-05,3.34863]
[1780627355208,97.65,62678.64,0.0,0.9564,3e-05,3.34863]
[1780627355363,97.65,62678.64,0.0,0.9564,3e-05,3.34863]
[1780627355662,97.64,62674.54,0.0,0.9563,3e-05,3.35433]
[1780627355985,97.64,62674.54,0.0,0.9563,3e-05,3.35433]
[1780627356166,97.64,62674.54,0.0,0.9563,3e-05,3.35433]
[1780627356669,97.64,62664.41,0.0,0.95604,3e-05,3.36988]
[1780627357185,97.64,62664.41,0.0,0.95604,3e-05,3.36988]
[1780627357676,97.63,62658.96,0.0,0.95591,3e-05,3.37808]
[1780627358684,97.63,62657.62,0.0,0.95587,3e-05,3.38001]
[1780627359696,97.63,62658.77,0.0,0.95591,3e-05,3.37781]
[1780627360197,97.63,62658.77,0.0,0.95591,3e-05,3.37781]
[1780627360697,97.62,62656.82,0.0,0.95587,3e-05,3.38049]
[1780627361704,97.62,62647.06,0.0,0.95561,3e-05,3.3957]
[1780627362712,97.62,62640.28,0.0,0.95543,3e-05,3.40622]
[1780627362858,97.62,62640.28,0.0,0.95543,3e-05,3.40622]
[1780627363240,97.62,62640.28,0.0,0.95543,3e-05,3.40622]
[1780627363309,97.62,62640.28,0.0,0.95543,3e-05,3.40622]
[1780627363718,97.62,62639.15,0.0,0.95541,3e-05,3.40778]
[1780627365966,97.62,62638.35,0.0,0.95539,3e-05,3.40884]
[1780627366748,97.61,62643.67,0.0,0.95553,3e-05,3.40031]
[1780627367753,97.61,62650.54,0.0,0.95572,3e-05,3.38937]
[1780627368760,97.61,62648.86,0.0,0.95567,3e-05,3.39195]
[1780627369767,97.61,62645.43,0.0,0.95558,3e-05,3.3973]
[1780627371781,97.61,62646.63,0.0,0.95562,3e-05,3.39498]
[1780627373796,97.6,62645.15,0.0,0.95559,3e-05,3.39692]
[1780627374803,97.6,62646.99,0.0,0.95564,3e-05,3.3938]
[1780627375810,97.6,62647.95,0.0,0.95567,3e-05,3.39209]
[1780627376817,97.6,62648.82,0.0,0.9557,3e-05,3.39051]
[1780627377826,97.6,62644.72,0.0,0.95559,3e-05,3.3968]
[1780627378834,97.59,62642.19,0.0,0.95553,3e-05,3.4006]
[1780627380624,97.59,62642.19,0.0,0.95553,3e-05,3.4006]
[1780627380693,97.59,62636.22,0.0,0.95537,3e-05,3.40984]
[1780627380893,97.59,62620.0,0.0,0.95494,3e-05,3.43561]
[1780627382542,97.59,62620.0,0.0,0.95494,3e-05,3.43561]
[1780627382640,97.59,62620.97,0.0,0.95497,3e-05,3.4337]
[1780627383385,97.59,62620.97,0.0,0.95497,3e-05,3.4337]
[1780627383532,97.59,62620.97,0.0,0.95497,3e-05,3.4337]
[1780627383631,97.59,62619.68,0.0,0.95494,3e-05,3.43561]
[1780627383921,97.59,62612.85,0.0,0.95475,3e-05,3.4465]
[1780627385153,97.59,62612.85,0.0,0.95475,3e-05,3.4465]
[1780627385171,97.58,62603.69,0.0,0.95451,3e-05,3.46099]
[1780627385935,97.58,62599.89,0.0,0.95441,3e-05,3.4669]
[1780627387668,97.58,62599.89,0.0,0.95441,3e-05,3.4669]
[1780627387700,97.58,62599.89,0.0,0.95441,3e-05,3.46652]
[1780627388956,97.58,62612.57,0.0,0.95476,3e-05,3.44605]
[1780627389923,97.58,62612.57,0.0,0.95476,3e-05,3.44605]
[1780627389963,97.58,62618.64,0.0,0.95493,3e-05,3.43621]
[1780627391402,97.58,62618.64,0.0,0.95493,3e-05,3.43621]
[1780627391472,97.58,62618.64,0.0,0.95493,3e-05,3.43621]
[1780627391498,97.58,62618.64,0.0,0.95493,3e-05,3.43621]
[1780627391805,97.58,62618.64,0.0,0.95493,3e-05,3.43621]
[1780627391852,97.57,62618.53,0.0,0.95493,3e-05,3.43611]
[1780627392016,97.57,62618.53,0.0,0.95493,3e-05,3.43611]
[1780627392052,97.57,62618.53,0.0,0.95493,3e-05,3.43611]
[1780627392311,97.57,62618.53,0.0,0.95493,3e-05,3.43611]
[1780627392755,97.57,62618.53,0.0,0.95493,3e-05,3.43611]
[1780627392793,97.57,62618.53,0.0,0.95493,3e-05,3.43611]
[1780627392845,97.57,62611.98,0.0,0.95475,3e-05,3.4464]
[1780627392993,97.57,62611.98,0.0,0.95475,3e-05,3.4464]
[1780627393057,97.57,62620.6,0.0,0.95499,3e-05,3.43266]
[1780627393996,97.57,62620.05,0.0,0.95497,3e-05,3.4334]
[1780627395010,97.57,62617.23,0.0,0.9549,3e-05,3.43777]
[1780627396026,97.57,62608.81,0.0,0.95468,3e-05,3.45107]
[1780627397023,97.57,62599.21,0.0,0.95442,3e-05,3.46627]
[1780627398035,97.56,62597.66,0.0,0.95438,3e-05,3.46857]
[1780627400053,97.56,62583.54,0.0,0.954,3e-05,3.49087]
[1780627401421,97.56,62583.54,0.0,0.954,3e-05,3.49087]
[1780627401520,97.56,62573.77,0.0,0.95374,3e-05,3.5063]
[1780627402079,97.55,62578.7,0.0,0.95388,3e-05,3.49809]
[1780627404084,97.55,62571.35,0.0,0.95368,3e-05,3.50947]
[1780627405095,97.55,62562.19,0.0,0.95344,3e-05,3.52404]
[1780627406098,97.54,62548.95,0.0,0.95307,3e-05,3.54525]
[1780627407567,97.54,62548.95,0.0,0.95307,3e-05,3.54525]
[1780627407675,97.54,62537.92,0.0,0.95277,3e-05,3.5629]
[1780627408112,97.54,62531.77,0.0,0.95261,3e-05,3.5726]
[1780627411136,97.53,62542.35,0.0,0.95297,3e-05,3.55048]
[1780627412144,97.52,62537.47,0.0,0.95283,3e-05,3.5581]
[1780627414630,97.51,62546.57,0.0,0.9531,3e-05,3.54227]
[1780627416173,97.51,62557.84,0.0,0.95342,3e-05,3.52364]
[1780627417179,97.51,62561.64,0.0,0.95353,3e-05,3.51719]
[1780627418186,97.5,62553.16,0.0,0.9533,3e-05,3.53067]
[1780627419193,97.5,62549.63,0.0,0.95321,3e-05,3.53615]
[1780627420200,97.5,62552.19,0.0,0.95328,3e-05,3.53173]
[1780627421207,97.49,62549.33,0.0,0.95321,3e-05,3.53612]
[1780627422214,97.49,62552.77,0.0,0.95331,3e-05,3.53027]
[1780627423221,97.49,62542.4,0.0,0.95302,3e-05,3.54688]
[1780627424228,97.49,62546.38,0.0,0.95314,3e-05,3.54012]
[1780627425238,97.48,62561.81,0.0,0.95357,3e-05,3.51481]
[1780627426248,97.48,62571.6,0.0,0.95384,3e-05,3.49875]
[1780627427255,97.48,62577.83,0.0,0.95402,3e-05,3.48851]
[1780627428262,97.48,62598.33,0.0,0.95458,3e-05,3.45539]
[1780627429566,97.48,62598.33,0.0,0.95458,3e-05,3.45539]
[1780627429656,97.48,62615.98,0.0,0.95506,3e-05,3.42708]
[1780627430294,97.48,62632.28,0.0,0.95549,3e-05,3.40111]
[1780627431300,97.48,62628.38,0.0,0.95539,3e-05,3.40726]
[1780627433641,97.47,62627.36,0.0,0.95536,3e-05,3.40884]
[1780627434328,97.47,62634.8,0.0,0.95556,3e-05,3.39696]
[1780627436344,97.47,62640.08,0.0,0.9557,3e-05,3.38854]
[1780627437351,97.47,62642.9,0.0,0.95578,3e-05,3.38407]
[1780627439365,97.47,62645.84,0.0,0.95586,3e-05,3.37942]
[1780627440383,97.47,62658.33,0.0,0.95619,3e-05,3.35976]
[1780627441931,97.47,62682.52,0.0,0.95682,3e-05,3.32188]
[1780627442940,97.47,62698.46,0.0,0.95723,3e-05,3.29707]
[1780627443678,97.47,62702.83,0.0,0.95734,3e-05,3.29029]
[1780627444527,97.47,62712.22,0.0,0.95759,3e-05,3.27569]
[1780627445542,97.47,62716.46,0.0,0.9577,3e-05,3.26875]
[1780627446546,97.47,62731.63,0.0,0.95809,3e-05,3.24522]
[1780627447551,97.47,62733.81,0.0,0.95815,3e-05,3.24174]
[1780627449565,97.46,62738.83,0.0,0.95828,3e-05,3.23379]
[1780627450572,97.46,62732.26,0.0,0.95811,3e-05,3.24376]
[1780627452586,97.46,62742.18,0.0,0.95837,3e-05,3.22829]
[1780627453593,97.46,62739.33,0.0,0.9583,3e-05,3.23255]
[1780627454600,97.46,62730.38,0.0,0.95807,3e-05,3.24617]
[1780627455607,97.46,62733.57,0.0,0.95815,3e-05,3.24114]
[1780627457621,97.45,62728.68,0.0,0.95803,3e-05,3.2484]
[1780627458628,97.45,62725.34,0.0,0.95795,3e-05,3.2534]
[1780627459636,97.45,62718.21,0.0,0.95777,3e-05,3.26424]
[1780627460643,97.45,62714.99,0.0,0.95769,3e-05,3.26904]
[1780627461660,97.45,62709.03,0.0,0.95754,3e-05,3.27808]
[1780627462667,97.44,62701.43,0.0,0.95735,3e-05,3.28966]
[1780627463674,97.44,62700.01,0.0,0.95732,3e-05,3.29165]
[1780627466695,97.44,62697.52,0.0,0.95727,3e-05,3.29487]
[1780627467702,97.43,62702.26,0.0,0.95739,3e-05,3.2873]
[1780627469722,97.43,62699.26,0.0,0.95732,3e-05,3.29174]
[1780627472792,97.43,62708.71,0.0,0.95761,3e-05,3.27328]
[1780627473763,97.43,62715.74,0.0,0.95779,3e-05,3.26222]
[1780627475777,97.43,62717.88,0.0,0.95784,3e-05,3.25892]
[1780627476789,97.42,62716.39,0.0,0.95781,3e-05,3.26088]
[1780627477796,97.42,62709.27,0.0,0.95763,3e-05,3.27171]
[1780627478803,97.42,62702.53,0.0,0.95746,3e-05,3.28196]
[1780627480827,97.42,62719.64,0.0,0.9579,3e-05,3.25515]
[1780627481829,97.41,62715.13,0.0,0.95779,3e-05,3.26195]
[1780627482836,97.41,62712.78,0.0,0.95773,3e-05,3.26542]
[1780627483843,97.41,62706.92,0.0,0.95759,3e-05,3.27431]
[1780627485857,97.41,62693.25,0.0,0.95724,3e-05,3.29514]
[1780627486916,97.41,62693.25,0.0,0.95724,3e-05,3.29514]
[1780627486937,97.4,62673.61,0.0,0.95674,3e-05,3.32552]
[1780627488098,97.4,62673.61,0.0,0.95674,3e-05,3.32552]
[1780627488188,97.4,62680.23,0.0,0.95691,3e-05,3.31497]
[1780627488408,97.4,62680.23,0.0,0.95691,3e-05,3.31497]
[1780627489062,97.4,62680.23,0.0,0.95691,3e-05,3.31497]
[1780627489130,97.4,62685.91,0.0,0.95706,3e-05,3.30586]
[1780627490225,97.4,62685.91,0.0,0.95706,3e-05,3.30586]
[1780627490229,97.4,62689.88,0.0,0.95717,3e-05,3.2992]
[1780627491916,97.39,62685.4,0.0,0.95706,3e-05,3.30595]
[1780627493931,97.39,62690.81,0.0,0.95721,3e-05,3.29708]
[1780627497959,97.38,62687.79,0.0,0.95715,3e-05,3.30089]
[1780627499976,97.37,62677.15,0.0,0.95688,3e-05,3.31701]
[1780627500984,97.37,62674.61,0.0,0.95681,3e-05,3.32075]
[1780627501991,97.37,62679.35,0.0,0.95694,3e-05,3.3131]
[1780627503015,97.37,62682.71,0.0,0.95703,3e-05,3.30761]
[1780627504023,97.36,62675.96,0.0,0.95686,3e-05,3.31788]
[1780627505030,97.36,62672.8,0.0,0.95678,3e-05,3.32258]
[1780627506037,97.36,62681.3,0.0,0.95701,3e-05,3.30906]
[1780627507044,97.36,62683.81,0.0,0.95708,3e-05,3.30489]
[1780627508055,97.35,62684.96,0.0,0.95711,3e-05,3.30286]
[1780627509062,97.35,62695.37,0.0,0.95738,3e-05,3.28645]
[1780627510069,97.35,62708.18,0.0,0.95772,3e-05,3.26639]
[1780627511076,97.35,62709.71,0.0,0.95776,3e-05,3.26383]
[1780627512083,97.35,62714.58,0.0,0.95788,3e-05,3.25615]
[1780627513090,97.34,62724.82,0.0,0.95815,3e-05,3.24023]
[1780627514103,97.34,62717.46,0.0,0.95796,3e-05,3.2514]
[1780627515127,97.34,62709.26,0.0,0.95776,3e-05,3.26393]
[1780627516124,97.34,62712.81,0.0,0.95785,3e-05,3.25831]
[1780627517131,97.34,62714.36,0.0,0.95789,3e-05,3.25576]
[1780627518138,97.33,62718.8,0.0,0.95801,3e-05,3.24862]
[1780627519145,97.33,62731.07,0.0,0.95832,3e-05,3.22963]
[1780627521160,97.33,62725.71,0.0,0.95819,3e-05,3.23765]
[1780627523174,97.33,62727.76,0.0,0.95824,3e-05,3.23427]
[1780627524185,97.33,62708.67,0.0,0.95776,3e-05,3.26355]
[1780627525220,97.33,62686.46,0.0,0.95719,3e-05,3.29797]
[1780627526227,97.32,62687.61,0.0,0.95723,3e-05,3.2958]
[1780627527235,97.32,62694.21,0.0,0.9574,3e-05,3.28533]
[1780627528242,97.32,62705.96,0.0,0.95771,3e-05,3.26694]
[1780627528989,97.32,62705.96,0.0,0.95771,3e-05,3.26694]
[1780627529249,97.32,62709.7,0.0,0.9578,3e-05,3.26099]
[1780627530256,97.32,62711.76,0.0,0.95786,3e-05,3.25781]
[1780627531264,97.31,62704.5,0.0,0.95772,3e-05,3.26511]
[1780627532270,97.31,62717.22,0.0,0.95804,3e-05,3.24533]
[1780627533079,97.31,62717.22,0.0,0.95804,3e-05,3.24533]
[1780627533282,97.31,62726.7,0.0,0.95829,3e-05,3.23063]
[1780627534289,97.31,62734.75,0.0,0.95849,3e-05,3.21819]
[1780627535298,97.31,62739.03,0.0,0.9586,3e-05,3.21156]
[1780627536305,97.31,62742.25,0.0,0.95868,3e-05,3.20657]
[1780627538320,97.31,62748.54,0.0,0.95884,3e-05,3.19686]
[1780627539327,97.31,62755.57,0.0,0.95902,2e-05,3.18611]
[1780627540334,97.31,62767.61,0.0,0.95932,2e-05,3.16784]
[1780627541348,97.31,62760.83,0.0,0.95915,2e-05,3.1781]
[1780627542353,97.31,62748.49,0.0,0.95884,3e-05,3.19673]
[1780627543361,97.3,62748.55,0.0,0.95885,3e-05,3.1966]
[1780627544368,97.3,62752.52,0.0,0.95895,2e-05,3.19051]
[1780627545375,97.3,62755.95,0.0,0.95903,2e-05,3.18525]
[1780627548396,97.3,62752.72,0.0,0.95896,2e-05,3.1898]
[1780627549403,97.3,62756.71,0.0,0.95906,2e-05,3.18369]
[1780627552424,97.3,62764.63,0.0,0.95926,2e-05,3.17159]
[1780627553431,97.3,62768.34,0.0,0.95935,2e-05,3.16597]
[1780627555445,97.3,62770.79,0.0,0.95941,2e-05,3.16227]
[1780627557221,97.3,62770.79,0.0,0.95941,2e-05,3.16227]
[1780627557258,97.3,62781.36,0.0,0.95967,2e-05,3.14632]
[1780627557459,97.3,62791.19,0.0,0.95991,2e-05,3.13156]
[1780627558466,97.3,62783.03,0.0,0.95971,2e-05,3.1439]
[1780627559473,97.3,62775.36,0.0,0.95952,2e-05,3.15551]
[1780627560686,97.3,62775.36,0.0,0.95952,2e-05,3.15551]
[1780627560740,97.3,62778.11,0.0,0.95959,2e-05,3.15137]
[1780627561487,97.3,62783.55,0.0,0.95972,2e-05,3.1432]
[1780627563505,97.3,62774.26,0.0,0.95949,2e-05,3.15729]
[1780627564512,97.3,62777.62,0.0,0.95957,2e-05,3.15223]
[1780627565519,97.3,62781.38,0.0,0.95966,2e-05,3.14658]
[1780627566526,97.3,62772.98,0.0,0.95946,2e-05,3.1593]
[1780627567540,97.3,62771.06,0.0,0.95941,2e-05,3.16221]
[1780627568540,97.3,62774.67,0.0,0.9595,2e-05,3.15676]
[1780627570555,97.3,62776.93,0.0,0.95955,2e-05,3.15338]
[1780627571562,97.3,62782.75,0.0,0.9597,2e-05,3.14462]
[1780627572569,97.3,62787.87,0.0,0.95982,2e-05,3.13695]
[1780627573576,97.3,62793.43,0.0,0.95996,2e-05,3.12847]
[1780627574583,97.3,62796.49,0.0,0.96004,2e-05,3.12377]
[1780627575590,97.3,62794.51,0.0,0.95999,2e-05,3.12663]
[1780627578611,97.3,62791.32,0.0,0.95992,2e-05,3.1311]
[1780627579618,97.3,62787.2,0.0,0.95982,2e-05,3.13718]
[1780627580625,97.29,62783.54,0.0,0.95973,2e-05,3.14256]
[1780627583112,97.29,62782.61,0.0,0.95971,2e-05,3.14382]
[1780627583148,97.29,62766.13,0.0,0.9593,2e-05,3.16858]
[1780627583646,97.29,62764.24,0.0,0.95926,2e-05,3.17118]
[1780627586083,97.29,62765.96,0.0,0.95931,2e-05,3.16853]
[1780627586670,97.29,62768.02,0.0,0.95936,2e-05,3.16531]
[1780627587676,97.29,62765.85,0.0,0.9593,2e-05,3.16856]
[1780627588683,97.29,62763.69,0.0,0.95925,2e-05,3.17179]
[1780627593723,97.28,62763.15,0.0,0.95928,2e-05,3.1688]
[1780627595736,97.28,62766.57,0.0,0.95937,2e-05,3.16353]
[1780627597755,97.28,62747.0,0.0,0.95889,2e-05,3.19316]
[1780627598762,97.28,62744.92,0.0,0.95883,3e-05,3.19625]
[1780627600776,97.28,62746.94,0.0,0.95889,2e-05,3.19298]
[1780627601783,97.28,62756.57,0.0,0.95913,2e-05,3.17825]
[1780627602790,97.28,62765.73,0.0,0.95936,2e-05,3.1643]
[1780627603797,97.28,62768.4,0.0,0.95942,2e-05,3.16022]
[1780627604804,97.28,62763.79,0.0,0.95931,2e-05,3.16717]
[1780627605813,97.28,62755.14,0.0,0.9591,2e-05,3.18025]
[1780627606819,97.28,62740.5,0.0,0.95873,3e-05,3.20247]
[1780627607825,97.27,62738.39,0.0,0.95868,3e-05,3.20559]
[1780627608832,97.27,62741.22,0.0,0.95875,3e-05,3.20116]
[1780627610846,97.27,62736.46,0.0,0.95864,3e-05,3.20823]
[1780627611854,97.27,62727.66,0.0,0.95842,3e-05,3.22159]
[1780627612871,97.27,62716.58,0.0,0.95814,3e-05,3.23846]
[1780627613878,97.27,62709.63,0.0,0.95797,3e-05,3.249]
[1780627614885,97.26,62705.45,0.0,0.95786,3e-05,3.25527]
[1780627618913,97.26,62696.62,0.0,0.95765,3e-05,3.26815]
[1780627619920,97.25,62687.89,0.0,0.95743,3e-05,3.28147]
[1780627620927,97.25,62692.14,0.0,0.95754,3e-05,3.27464]
[1780627621939,97.25,62698.66,0.0,0.95771,3e-05,3.26433]
[1780627622946,97.25,62703.18,0.0,0.95783,3e-05,3.25713]
[1780627624960,97.24,62706.08,0.0,0.95791,3e-05,3.25228]
[1780627626974,97.24,62709.43,0.0,0.958,3e-05,3.24675]
[1780627627981,97.24,62706.53,0.0,0.95793,3e-05,3.25105]
[1780627629995,97.23,62709.11,0.0,0.958,3e-05,3.24671]
[1780627631002,97.23,62712.17,0.0,0.95808,3e-05,3.24183]
[1780627632023,97.23,62705.55,0.0,0.95792,3e-05,3.25187]
[1780627633030,97.23,62689.4,0.0,0.95751,3e-05,3.27668]
[1780627634027,97.23,62685.25,0.0,0.9574,3e-05,3.28289]
[1780627635035,97.22,62676.7,0.0,0.95719,3e-05,3.29596]
[1780627636041,97.22,62673.53,0.0,0.95711,3e-05,3.30064]
[1780627637049,97.22,62665.95,0.0,0.95691,3e-05,3.31221]
[1780627638056,97.22,62670.42,0.0,0.95704,3e-05,3.30494]
[1780627639062,97.21,62678.84,0.0,0.95726,3e-05,3.29155]
[1780627640069,97.21,62680.51,0.0,0.9573,3e-05,3.28871]
[1780627641076,97.21,62669.95,0.0,0.95704,3e-05,3.30491]
[1780627642083,97.21,62661.06,0.0,0.95681,3e-05,3.31853]
[1780627643090,97.2,62670.64,0.0,0.95706,3e-05,3.30327]
[1780627644098,97.2,62677.46,0.0,0.95724,3e-05,3.29238]
[1780627645089,97.2,62677.46,0.0,0.95724,3e-05,3.29238]
[1780627648039,97.19,62676.56,0.0,0.95723,3e-05,3.29302]
[1780627648125,97.19,62670.53,0.0,0.95708,3e-05,3.30216]
[1780627649132,97.19,62666.68,0.0,0.95698,3e-05,3.30791]
[1780627651118,97.18,62665.53,0.0,0.95696,3e-05,3.30942]
[1780627653160,97.18,62663.52,0.0,0.95696,3e-05,3.30809]
[1780627654168,97.17,62673.5,0.0,0.95723,3e-05,3.29225]
[1780627654591,97.17,62673.5,0.0,0.95723,3e-05,3.29225]
[1780627656183,97.17,62681.46,0.0,0.95744,3e-05,3.27934]
[1780627659254,97.16,62680.61,0.0,0.95743,3e-05,3.27995]
[1780627661454,97.15,62670.58,0.0,0.95718,3e-05,3.29509]
[1780627662279,97.15,62663.01,0.0,0.95698,3e-05,3.30691]
[1780627663320,97.15,62658.95,0.0,0.95688,3e-05,3.31281]
[1780627664315,97.15,62641.61,0.0,0.95643,3e-05,3.33976]
[1780627665415,97.15,62641.61,0.0,0.95643,3e-05,3.33976]
[1780627665428,97.14,62633.96,0.0,0.95624,3e-05,3.35152]
[1780627666329,97.14,62623.78,0.0,0.95597,3e-05,3.36728]
[1780627667336,97.14,62635.78,0.0,0.9563,3e-05,3.348]
[1780627668370,97.13,62650.62,0.0,0.95669,3e-05,3.32437]
[1780627669075,97.13,62650.62,0.0,0.95669,3e-05,3.32437]
[1780627669369,97.13,62660.85,0.0,0.95696,3e-05,3.3081]
[1780627670376,97.13,62663.4,0.0,0.95703,3e-05,3.30388]
[1780627674404,97.12,62648.4,0.0,0.95665,3e-05,3.32646]
[1780627675411,97.12,62645.29,0.0,0.95658,3e-05,3.33108]
[1780627678433,97.11,62651.97,0.0,0.95677,3e-05,3.31979]
[1780627679440,97.11,62655.14,0.0,0.95685,3e-05,3.31457]
[1780627680460,97.1,62657.32,0.0,0.95691,3e-05,3.31092]
[1780627681462,97.1,62666.64,0.0,0.95716,3e-05,3.29612]
[1780627682469,97.1,62667.89,0.0,0.95719,3e-05,3.29396]
[1780627683476,97.1,62661.84,0.0,0.95704,3e-05,3.3032]
[1780627684483,97.1,62657.12,0.0,0.95692,3e-05,3.31035]
[1780627685490,97.09,62642.09,0.0,0.95653,3e-05,3.33369]
[1780627686497,97.09,62643.35,0.0,0.95657,3e-05,3.33143]
[1780627687504,97.09,62652.26,0.0,0.95681,3e-05,3.31718]
[1780627688519,97.08,62671.83,0.0,0.95732,3e-05,3.28637]
[1780627689521,97.08,62678.55,0.0,0.9575,3e-05,3.27572]
[1780627692542,97.08,62674.38,0.0,0.9574,3e-05,3.28168]
[1780627695563,97.07,62677.64,0.0,0.95749,3e-05,3.27605]
[1780627696570,97.07,62667.53,0.0,0.95723,3e-05,3.29162]
[1780627697577,97.07,62661.76,0.0,0.95709,3e-05,3.30042]
[1780627699591,97.06,62661.23,0.0,0.95708,3e-05,3.30081]
[1780627702613,97.06,62669.93,0.0,0.95731,3e-05,3.28659]
[1780627703620,97.05,62665.86,0.0,0.95721,3e-05,3.29274]
[1780627704627,97.05,62662.0,0.0,0.95712,3e-05,3.29856]
[1780627708655,97.04,62648.28,0.0,0.95677,3e-05,3.31917]
[1780627709662,97.04,62643.74,0.0,0.95666,3e-05,3.32608]
[1780627710669,97.04,62647.95,0.0,0.95677,3e-05,3.31923]
[1780627711676,97.04,62652.39,0.0,0.95693,3e-05,3.30837]
[1780627712684,97.03,62662.18,0.0,0.95719,3e-05,3.29282]
[1780627713691,97.03,62665.29,0.0,0.95728,3e-05,3.28775]
[1780627714698,97.03,62664.24,0.0,0.95725,3e-05,3.28918]
[1780627716712,97.03,62661.64,0.0,0.95719,3e-05,3.29284]
[1780627717719,97.02,62667.75,0.0,0.95735,3e-05,3.28312]
[1780627718726,97.02,62673.72,0.0,0.95751,3e-05,3.27363]
[1780627719733,97.02,62678.21,0.0,0.95763,3e-05,3.26646]
[1780627721747,97.02,62679.51,0.0,0.95767,3e-05,3.26412]
[1780627725778,97.01,62675.13,0.0,0.95757,3e-05,3.2703]
[1780627726785,97.01,62677.39,0.0,0.95763,3e-05,3.26663]
[1780627731822,97.0,62678.27,0.0,0.95766,3e-05,3.26448]
[1780627734843,96.99,62675.07,0.0,0.95759,3e-05,3.269]
[1780627736857,96.99,62672.99,0.0,0.95754,3e-05,3.27192]
[1780627738871,96.99,62668.15,0.0,0.95742,3e-05,3.27896]
[1780627739878,96.98,62663.92,0.0,0.95731,3e-05,3.28537]
[1780627740890,96.98,62668.79,0.0,0.95744,3e-05,3.2776]
[1780627741897,96.98,62679.58,0.0,0.95772,3e-05,3.26067]
[1780627742904,96.98,62674.99,0.0,0.95761,3e-05,3.26779]
[1780627743912,96.98,62671.47,0.0,0.95752,3e-05,3.27296]
[1780627744918,96.98,62678.25,0.0,0.9577,3e-05,3.26226]
[1780627745925,96.97,62681.23,0.0,0.95778,3e-05,3.25749]
[1780627750960,96.97,62679.48,0.0,0.95774,3e-05,3.25953]
[1780627751967,96.97,62675.26,0.0,0.95764,3e-05,3.26594]
[1780627752974,96.96,62665.77,0.0,0.95739,3e-05,3.28055]
[1780627753981,96.96,62658.84,0.0,0.95722,3e-05,3.29118]
[1780627757004,96.96,62646.28,0.0,0.9569,3e-05,3.31025]
[1780627758013,96.95,62645.33,0.0,0.95688,3e-05,3.31151]
[1780627760031,96.95,62648.11,0.0,0.95696,3e-05,3.3067]
[1780627761037,96.95,62650.79,0.0,0.95703,3e-05,3.30229]
[1780627763051,96.94,62669.39,0.0,0.95752,3e-05,3.27285]
[1780627764058,96.94,62675.8,0.0,0.95769,3e-05,3.26273]
[1780627766072,96.94,62676.83,0.0,0.95772,3e-05,3.26085]
[1780627768086,96.94,62670.34,0.0,0.95756,3e-05,3.27065]
[1780627769093,96.93,62662.98,0.0,0.95737,3e-05,3.28195]
[1780627770101,96.93,62654.29,0.0,0.95714,3e-05,3.29552]
[1780627771108,96.93,62656.43,0.0,0.95724,3e-05,3.28837]
[1780627772115,96.93,62658.86,0.0,0.95731,3e-05,3.28419]
[1780627774129,96.93,62663.44,0.0,0.95744,3e-05,3.2767]
[1780627776155,96.92,62670.67,0.0,0.95763,3e-05,3.26512]
[1780627777151,96.92,62674.25,0.0,0.95772,3e-05,3.25941]
[1780627778158,96.92,62671.34,0.0,0.95765,3e-05,3.2638]
[1780627782186,96.91,62664.92,0.0,0.9575,3e-05,3.2732]
[1780627785207,96.91,62674.09,0.0,0.95774,3e-05,3.25846]
[1780627786214,96.91,62676.85,0.0,0.95781,3e-05,3.25405]
[1780627788229,96.9,62673.82,0.0,0.95774,3e-05,3.25849]
[1780627792262,96.9,62668.19,0.0,0.9576,3e-05,3.26669]
[1780627795283,96.89,62662.09,0.0,0.95745,3e-05,3.27574]
[1780627796291,96.89,62666.12,0.0,0.95756,3e-05,3.2693]
[1780627797300,96.89,62672.24,0.0,0.95772,3e-05,3.25963]
[1780627802338,96.88,62668.35,0.0,0.95763,3e-05,3.26497]
[1780627804354,96.88,62680.54,0.0,0.95795,3e-05,3.24576]
[1780627805361,96.88,62672.7,0.0,0.95775,3e-05,3.2578]
[1780627806368,96.88,62659.34,0.0,0.95741,3e-05,3.27844]
[1780627807375,96.88,62640.73,0.0,0.95693,3e-05,3.30736]
[1780627808382,96.87,62639.8,0.0,0.9569,3e-05,3.3086]
[1780627809389,96.87,62650.58,0.0,0.95719,3e-05,3.2915]
[1780627810399,96.87,62656.92,0.0,0.95736,3e-05,3.28141]
[1780627811403,96.87,62665.34,0.0,0.95758,3e-05,3.26812]
[1780627812410,96.87,62671.54,0.0,0.95774,3e-05,3.25833]
[1780627813417,96.86,62684.46,0.0,0.95807,3e-05,3.23818]
[1780627814431,96.86,62684.46,0.0,0.95807,3e-05,3.23818]
[1780627814437,96.86,62687.54,0.0,0.95815,3e-05,3.23332]
[1780627815435,96.86,62689.81,0.0,0.95821,3e-05,3.22981]
[1780627816441,96.86,62685.46,0.0,0.9581,3e-05,3.23635]
[1780627818480,96.86,62683.78,0.0,0.95806,3e-05,3.23885]
[1780627818569,96.86,62678.17,0.0,0.95792,3e-05,3.24743]
[1780627819462,96.86,62673.94,0.0,0.95781,3e-05,3.25387]
[1780627824497,96.85,62674.71,0.0,0.95784,3e-05,3.25204]
[1780627828536,96.85,62677.94,0.0,0.95793,3e-05,3.24653]
[1780627829542,96.84,62685.39,0.0,0.95813,3e-05,3.23489]
[1780627830549,96.84,62686.56,0.0,0.95816,3e-05,3.23299]
[1780627831558,96.84,62690.61,0.0,0.95831,3e-05,3.22305]
[1780627833574,96.84,62705.0,0.0,0.95867,3e-05,3.20076]
[1780627834579,96.84,62708.76,0.0,0.95877,3e-05,3.19499]
[1780627835586,96.84,62713.54,0.0,0.95889,3e-05,3.18761]
[1780627836593,96.84,62717.2,0.0,0.95898,3e-05,3.182]
[1780627839615,96.84,62719.43,0.0,0.95904,3e-05,3.17859]
[1780627840623,96.84,62721.68,0.0,0.95909,3e-05,3.17515]
[1780627841628,96.84,62726.49,0.0,0.95921,2e-05,3.16782]
[1780627842636,96.84,62730.55,0.0,0.95931,2e-05,3.16166]
[1780627844653,96.84,62724.96,0.0,0.95917,3e-05,3.17024]
[1780627845660,96.84,62724.21,0.0,0.95915,3e-05,3.17139]
[1780627847677,96.84,62729.49,0.0,0.95929,2e-05,3.16338]
[1780627849692,96.84,62727.35,0.0,0.95923,2e-05,3.16668]
[1780627850699,96.84,62723.11,0.0,0.95913,3e-05,3.17317]
[1780627851706,96.84,62716.87,0.0,0.95897,3e-05,3.1827]
[1780627852713,96.84,62725.02,0.0,0.95917,3e-05,3.17025]
[1780627853720,96.84,62726.47,0.0,0.95921,2e-05,3.16805]
[1780627855734,96.84,62742.1,0.0,0.9596,2e-05,3.14432]
[1780627856741,96.84,62740.82,0.0,0.95957,2e-05,3.14632]
[1780627857748,96.84,62736.83,0.0,0.95947,2e-05,3.15243]
[1780627858755,96.84,62731.34,0.0,0.95933,2e-05,3.16081]
[1780627859762,96.84,62728.03,0.0,0.95925,2e-05,3.16588]
[1780627860775,96.85,62725.59,0.0,0.95918,2e-05,3.16961]
[1780627861791,96.85,62722.43,0.0,0.95911,3e-05,3.17443]
[1780627862796,96.85,62720.29,0.0,0.95905,3e-05,3.1777]
[1780627863807,96.85,62719.61,0.0,0.95903,3e-05,3.17875]
[1780627864811,96.85,62714.68,0.0,0.95891,3e-05,3.18628]
[1780627865818,96.84,62716.79,0.0,0.95896,3e-05,3.18303]
[1780627868840,96.84,62713.33,0.0,0.95888,3e-05,3.18829]
[1780627869847,96.84,62708.14,0.0,0.95875,3e-05,3.19622]
[1780627872868,96.84,62711.26,0.0,0.95883,3e-05,3.19133]
[1780627873875,96.84,62713.78,0.0,0.95889,3e-05,3.18745]
[1780627877903,96.84,62716.43,0.0,0.95896,3e-05,3.18332]
[1780627878910,96.84,62719.67,0.0,0.95904,3e-05,3.17836]
[1780627879917,96.84,62729.05,0.0,0.95928,2e-05,3.16405]
[1780627880925,96.84,62738.08,0.0,0.9595,2e-05,3.15034]
[1780627881936,96.84,62740.52,0.0,0.95956,2e-05,3.14668]
[1780627882941,96.84,62735.69,0.0,0.95944,2e-05,3.15406]
[1780627883948,96.84,62739.16,0.0,0.95952,2e-05,3.14883]
[1780627884956,96.84,62732.12,0.0,0.95935,2e-05,3.15957]
[1780627885962,96.84,62727.09,0.0,0.95922,2e-05,3.16725]
[1780627889990,96.84,62724.83,0.0,0.95917,3e-05,3.17074]
[1780627892012,96.84,62729.09,0.0,0.95931,2e-05,3.1607]
[1780627894020,96.85,62732.12,0.0,0.95939,2e-05,3.15611]
[1780627895027,96.85,62728.34,0.0,0.95929,2e-05,3.16189]
[1780627900065,96.85,62729.26,0.0,0.95932,2e-05,3.16058]
[1780627901071,96.85,62717.31,0.0,0.95902,3e-05,3.17883]
[1780627903085,96.85,62719.65,0.0,0.95908,3e-05,3.17526]
[1780627904092,96.85,62713.89,0.0,0.95893,3e-05,3.18405]
[1780627905101,96.85,62708.05,0.0,0.95878,3e-05,3.19298]
[1780627906108,96.85,62699.82,0.0,0.95858,3e-05,3.20559]
[1780627907115,96.85,62691.14,0.0,0.95836,3e-05,3.21891]
[1780627908122,96.85,62690.37,0.0,0.95834,3e-05,3.22003]
[1780627909129,96.84,62691.36,0.0,0.95836,3e-05,3.21843]
[1780627910136,96.84,62694.15,0.0,0.95844,3e-05,3.21405]
[1780627913159,96.84,62681.84,0.0,0.95813,3e-05,3.23281]
[1780627914167,96.84,62684.28,0.0,0.95819,3e-05,3.22896]
[1780627915174,96.84,62690.39,0.0,0.95835,3e-05,3.21943]
[1780627917187,96.84,62689.23,0.0,0.95832,3e-05,3.22105]
[1780627921215,96.83,62694.26,0.0,0.95845,3e-05,3.21297]
[1780627922222,96.83,62692.15,0.0,0.9584,3e-05,3.21607]
[1780627923231,96.83,62690.08,0.0,0.95835,3e-05,3.21918]
[1780627925244,96.83,62695.09,0.0,0.95848,3e-05,3.21139]
[1780627926251,96.83,62690.53,0.0,0.95837,3e-05,3.21826]
[1780627929039,96.83,62687.92,0.0,0.9583,3e-05,3.22213]
[1780627930279,96.83,62692.61,0.0,0.95842,3e-05,3.21482]
[1780627932293,96.82,62687.49,0.0,0.9583,3e-05,3.22249]
[1780627933300,96.82,62694.09,0.0,0.95847,3e-05,3.21224]
[1780627934307,96.82,62696.48,0.0,0.95853,3e-05,3.2085]
[1780627936330,96.82,62680.12,0.0,0.95811,3e-05,3.2336]
[1780627937337,96.82,62680.05,0.0,0.95811,3e-05,3.23361]
[1780627938344,96.82,62682.37,0.0,0.95817,3e-05,3.22992]
[1780627940358,96.82,62675.37,0.0,0.958,3e-05,3.24056]
[1780627941365,96.82,62671.78,0.0,0.95791,3e-05,3.24601]
[1780627943378,96.81,62675.56,0.0,0.95801,3e-05,3.23991]
[1780627945393,96.81,62682.25,0.0,0.95818,3e-05,3.22934]
[1780627947407,96.81,62679.29,0.0,0.95811,3e-05,3.23372]
[1780627950428,96.81,62673.74,0.0,0.95797,3e-05,3.24201]
[1780627951436,96.81,62670.31,0.0,0.95793,3e-05,3.2436]
[1780627952442,96.8,62674.82,0.0,0.95805,3e-05,3.23649]
[1780627955466,96.8,62664.0,0.0,0.95777,3e-05,3.25305]
[1780627956473,96.8,62661.05,0.0,0.9577,3e-05,3.2574]
[1780627957480,96.8,62659.0,0.0,0.95765,3e-05,3.26044]
[1780627962515,96.79,62668.52,0.0,0.95791,3e-05,3.24491]
[1780627963522,96.79,62670.15,0.0,0.95795,3e-05,3.24226]
[1780627968565,96.78,62675.85,0.0,0.95811,3e-05,3.23285]
[1780627969583,96.78,62686.02,0.0,0.95837,3e-05,3.21714]
[1780627970582,96.78,62683.5,0.0,0.9583,3e-05,3.22086]
[1780627975617,96.78,62685.61,0.0,0.95836,3e-05,3.21721]
[1780627978638,96.77,62688.9,0.0,0.95845,3e-05,3.21192]
[1780627980652,96.77,62691.07,0.0,0.95851,3e-05,3.20846]
[1780627981659,96.77,62705.27,0.0,0.95887,3e-05,3.1866]
[1780627982666,96.77,62705.07,0.0,0.95886,3e-05,3.18688]
[1780627983673,96.77,62701.42,0.0,0.95877,3e-05,3.19246]
[1780627984714,96.77,62698.3,0.0,0.95869,3e-05,3.19721]
[1780627986738,96.77,62703.18,0.0,0.95882,3e-05,3.18966]
[1780627988752,96.77,62707.81,0.0,0.95894,3e-05,3.18252]
[1780627989761,96.77,62701.01,0.0,0.95876,3e-05,3.19293]
[1780627991775,96.77,62698.61,0.0,0.95871,3e-05,3.19655]
[1780627993789,96.77,62705.87,0.0,0.95889,3e-05,3.18535]
[1780627994796,96.77,62709.04,0.0,0.95897,3e-05,3.18048]
[1780627999834,96.77,62711.93,0.0,0.95904,3e-05,3.17604]
[1780628004869,96.77,62711.97,0.0,0.95904,3e-05,3.17599]
[1780628005540,96.77,62711.97,0.0,0.95904,3e-05,3.17599]
[1780628005592,96.77,62711.97,0.0,0.95904,3e-05,3.17599]
[1780628005611,96.77,62711.97,0.0,0.95904,3e-05,3.17599]
[1780628005735,96.77,62711.97,0.0,0.95904,3e-05,3.17599]
[1780628006883,96.77,62686.82,0.0,0.95841,3e-05,3.2146]
[1780628008013,96.77,62686.82,0.0,0.95841,3e-05,3.2146]
[1780628008049,96.77,62685.39,0.0,0.95837,3e-05,3.21674]
[1780628010029,96.77,62685.12,0.0,0.95837,3e-05,3.21709]
[1780628012925,96.77,62690.74,0.0,0.95856,3e-05,3.20455]
[1780628016903,96.76,62691.68,0.0,0.95858,3e-05,3.20296]
[1780628016982,96.76,62691.68,0.0,0.95858,3e-05,3.20296]
[1780628017057,96.76,62691.68,0.0,0.95858,3e-05,3.20296]
[1780628017091,96.76,62691.68,0.0,0.95858,3e-05,3.20296]
[1780628017236,96.76,62691.68,0.0,0.95858,3e-05,3.20296]
[1780628018967,96.76,62688.16,0.0,0.9585,3e-05,3.20823]
[1780628020981,96.76,62692.61,0.0,0.95861,3e-05,3.20127]
[1780628021988,96.76,62698.1,0.0,0.95875,3e-05,3.19279]
[1780628022916,96.76,62698.1,0.0,0.95875,3e-05,3.19279]
[1780628022954,96.76,62698.1,0.0,0.95875,3e-05,3.19279]
[1780628022995,96.76,62698.1,0.0,0.95875,3e-05,3.19279]
[1780628023103,96.76,62698.1,0.0,0.95875,3e-05,3.19279]
[1780628023143,96.76,62698.1,0.0,0.95875,3e-05,3.19279]
[1780628023235,96.76,62698.1,0.0,0.95875,3e-05,3.19279]
[1780628023674,96.76,62697.93,0.0,0.95875,3e-05,3.19303]
[1780628023706,96.76,62697.93,0.0,0.95875,3e-05,3.19303]
[1780628023723,96.76,62697.93,0.0,0.95875,3e-05,3.19303]
[1780628023735,96.76,62697.93,0.0,0.95875,3e-05,3.19303]
[1780628024005,96.76,62697.51,0.0,0.95874,3e-05,3.19364]
[1780628026016,96.76,62702.43,0.0,0.95886,3e-05,3.18604]
[1780628027023,96.76,62697.54,0.0,0.95874,3e-05,3.19352]
[1780628029925,96.76,62696.17,0.0,0.9587,3e-05,3.19556]
[1780628029951,96.76,62696.17,0.0,0.9587,3e-05,3.19556]
[1780628029992,96.76,62696.17,0.0,0.9587,3e-05,3.19556]
[1780628030058,96.76,62696.17,0.0,0.9587,3e-05,3.19556]
[1780628030110,96.76,62696.17,0.0,0.9587,3e-05,3.19556]
[1780628032156,96.76,62695.8,0.0,0.9587,3e-05,3.19609]
[1780628032195,96.76,62688.92,0.0,0.95852,3e-05,3.2066]
[1780628032468,96.76,62688.92,0.0,0.95852,3e-05,3.2066]
[1780628032498,96.76,62688.92,0.0,0.95852,3e-05,3.2066]
[1780628032740,96.76,62688.92,0.0,0.95852,3e-05,3.2066]
[1780628033301,96.76,62688.92,0.0,0.95852,3e-05,3.2066]
[1780628033323,96.76,62688.92,0.0,0.95852,3e-05,3.2066]
[1780628033342,96.76,62685.6,0.0,0.95844,3e-05,3.21166]
[1780628033466,96.76,62685.6,0.0,0.95844,3e-05,3.21166]
[1780628033487,96.76,62685.6,0.0,0.95844,3e-05,3.21166]
[1780628033596,96.76,62685.6,0.0,0.95844,3e-05,3.21166]
[1780628033650,96.76,62685.6,0.0,0.95844,3e-05,3.21166]
[1780628033755,96.76,62685.6,0.0,0.95844,3e-05,3.21166]
[1780628034048,96.76,62685.6,0.0,0.95844,3e-05,3.21166]
[1780628034236,96.76,62685.6,0.0,0.95844,3e-05,3.21166]
[1780628034255,96.76,62694.02,0.0,0.95865,3e-05,3.19864]
[1780628034501,96.76,62694.02,0.0,0.95865,3e-05,3.19864]
[1780628034625,96.76,62694.02,0.0,0.95865,3e-05,3.19864]
[1780628034658,96.76,62694.02,0.0,0.95865,3e-05,3.19864]
[1780628034735,96.76,62694.02,0.0,0.95865,3e-05,3.19864]
[1780628034846,96.76,62694.02,0.0,0.95865,3e-05,3.19864]
[1780628034898,96.76,62694.02,0.0,0.95865,3e-05,3.19864]
[1780628034967,96.76,62694.02,0.0,0.95865,3e-05,3.19864]
[1780628034988,96.76,62694.02,0.0,0.95865,3e-05,3.19864]
[1780628035098,96.76,62694.02,0.0,0.95865,3e-05,3.19864]
[1780628035219,96.76,62694.02,0.0,0.95865,3e-05,3.19864]
[1780628035322,96.76,62701.72,0.0,0.95885,3e-05,3.18678]
[1780628035723,96.76,62701.72,0.0,0.95885,3e-05,3.18678]
[1780628035735,96.76,62701.72,0.0,0.95885,3e-05,3.18678]
[1780628035833,96.76,62701.72,0.0,0.95885,3e-05,3.18678]
[1780628035909,96.76,62701.72,0.0,0.95885,3e-05,3.18678]
[1780628036000,96.76,62701.72,0.0,0.95885,3e-05,3.18678]
[1780628036020,96.76,62701.72,0.0,0.95885,3e-05,3.18678]
[1780628036086,96.76,62701.72,0.0,0.95885,3e-05,3.18678]
[1780628036340,96.76,62701.72,0.0,0.95885,3e-05,3.18678]
[1780628036123,96.76,62696.76,0.0,0.95872,3e-05,3.19437]
[1780628036446,96.76,62696.76,0.0,0.95872,3e-05,3.19437]
[1780628036500,96.76,62696.76,0.0,0.95872,3e-05,3.19437]
[1780628036569,96.76,62696.76,0.0,0.95872,3e-05,3.19437]
[1780628036707,96.76,62696.76,0.0,0.95872,3e-05,3.19437]
[1780628036740,96.76,62696.76,0.0,0.95872,3e-05,3.19437]
[1780628036741,96.76,62696.76,0.0,0.95872,3e-05,3.19437]
[1780628036894,96.76,62696.76,0.0,0.95872,3e-05,3.19437]
[1780628036920,96.76,62696.76,0.0,0.95872,3e-05,3.19437]
[1780628036983,96.76,62696.76,0.0,0.95872,3e-05,3.19437]
[1780628037002,96.76,62696.76,0.0,0.95872,3e-05,3.19437]
[1780628037115,96.76,62696.76,0.0,0.95872,3e-05,3.19437]
[1780628037177,96.76,62696.76,0.0,0.95872,3e-05,3.19437]
[1780628037206,96.76,62696.76,0.0,0.95872,3e-05,3.19437]
[1780628037238,96.76,62696.76,0.0,0.95872,3e-05,3.19437]
[1780628037346,96.76,62696.76,0.0,0.95872,3e-05,3.19437]
[1780628037349,96.76,62696.76,0.0,0.95872,3e-05,3.19437]
[1780628037458,96.76,62695.52,0.0,0.95869,3e-05,3.19625]
[1780628037496,96.76,62695.52,0.0,0.95869,3e-05,3.19625]
[1780628037605,96.76,62695.52,0.0,0.95869,3e-05,3.19625]
[1780628037688,96.76,62695.52,0.0,0.95869,3e-05,3.19625]
[1780628037738,96.76,62695.52,0.0,0.95869,3e-05,3.19625]
[1780628037797,96.76,62695.52,0.0,0.95869,3e-05,3.19625]
[1780628037855,96.76,62695.52,0.0,0.95869,3e-05,3.19625]
[1780628039109,96.75,62689.16,0.0,0.95853,3e-05,3.20596]
[1780628040011,96.75,62689.16,0.0,0.95853,3e-05,3.20596]
[1780628040120,96.75,62689.16,0.0,0.95853,3e-05,3.20596]
[1780628040230,96.75,62689.16,0.0,0.95853,3e-05,3.20596]
[1780628040334,96.75,62689.16,0.0,0.95853,3e-05,3.20596]
[1780628040443,96.75,62688.54,0.0,0.95852,3e-05,3.20686]
[1780628040455,96.75,62688.54,0.0,0.95852,3e-05,3.20686]
[1780628040498,96.75,62688.54,0.0,0.95852,3e-05,3.20686]
[1780628043143,96.75,62675.16,0.0,0.95818,3e-05,3.22734]
[1780628044149,96.75,62643.58,0.0,0.95737,3e-05,3.27632]
[1780628045156,96.75,62635.61,0.0,0.95716,3e-05,3.28861]
[1780628046186,96.75,62631.39,0.0,0.95705,3e-05,3.29513]
[1780628047203,96.75,62628.81,0.0,0.95699,3e-05,3.29912]
[1780628048009,96.75,62628.81,0.0,0.95699,3e-05,3.29912]
[1780628049209,96.75,62633.3,0.0,0.95711,3e-05,3.29196]
[1780628050214,96.75,62623.64,0.0,0.95685,3e-05,3.30707]
[1780628051221,96.75,62615.28,0.0,0.95664,3e-05,3.32015]
[1780628052228,96.74,62610.35,0.0,0.95651,3e-05,3.32779]
[1780628054277,96.74,62613.24,0.0,0.95659,3e-05,3.32317]
[1780628055256,96.74,62602.84,0.0,0.95631,3e-05,3.33966]
[1780628056263,96.74,62606.6,0.0,0.95641,3e-05,3.33374]
[1780628057270,96.74,62612.11,0.0,0.95655,3e-05,3.32509]
[1780628058277,96.74,62602.59,0.0,0.9563,3e-05,3.33998]
[1780628059284,96.74,62597.81,0.0,0.95618,3e-05,3.34758]
[1780628062305,96.74,62605.99,0.0,0.95639,3e-05,3.33468]
[1780628063312,96.74,62614.68,0.0,0.95662,3e-05,3.32101]
[1780628064319,96.75,62607.93,0.0,0.95644,3e-05,3.33173]
[1780628065326,96.75,62604.62,0.0,0.95635,3e-05,3.337]
[1780628067340,96.75,62602.47,0.0,0.9563,3e-05,3.34047]
[1780628068347,96.75,62592.67,0.0,0.95603,3e-05,3.35604]
[1780628069354,96.75,62595.52,0.0,0.95611,3e-05,3.35152]
[1780628070361,96.75,62600.0,0.0,0.95623,3e-05,3.34444]
[1780628072375,96.75,62603.87,0.0,0.95637,3e-05,3.33471]
[1780628075396,96.75,62612.98,0.0,0.95661,3e-05,3.32045]
[1780628076403,96.75,62617.05,0.0,0.95672,3e-05,3.31409]
[1780628077410,96.75,62618.02,0.0,0.95675,3e-05,3.31253]
[1780628079425,96.75,62632.52,0.0,0.95713,3e-05,3.28971]
[1780628081439,96.75,62624.39,0.0,0.95691,3e-05,3.30246]
[1780628082446,96.75,62614.17,0.0,0.95665,3e-05,3.31835]
[1780628083453,96.75,62611.57,0.0,0.95658,3e-05,3.32245]
[1780628084460,96.75,62612.65,0.0,0.95661,3e-05,3.32081]
[1780628085470,96.75,62604.36,0.0,0.95639,3e-05,3.33396]
[1780628087484,96.75,62603.13,0.0,0.95635,3e-05,3.33601]
[1780628088491,96.75,62599.65,0.0,0.95626,3e-05,3.34157]
[1780628090506,96.75,62605.08,0.0,0.9564,3e-05,3.33305]
[1780628091513,96.75,62607.88,0.0,0.95648,3e-05,3.32866]
[1780628092520,96.75,62592.54,0.0,0.95607,3e-05,3.35298]
[1780628093527,96.75,62585.45,0.0,0.95588,3e-05,3.36429]
[1780628094534,96.75,62575.64,0.0,0.95562,3e-05,3.37992]
[1780628095541,96.75,62572.88,0.0,0.95554,3e-05,3.38433]
[1780628096548,96.75,62568.28,0.0,0.95542,3e-05,3.39167]
[1780628097555,96.75,62565.73,0.0,0.95535,3e-05,3.39573]
[1780628099720,96.74,62568.26,0.0,0.95543,3e-05,3.39092]
[1780628101587,96.74,62580.76,0.0,0.95577,3e-05,3.37094]
[1780628102595,96.74,62574.52,0.0,0.9556,3e-05,3.38086]
[1780628103604,96.74,62589.01,0.0,0.95599,3e-05,3.3578]
[1780628105616,96.74,62589.2,0.0,0.95599,3e-05,3.35754]
[1780628106624,96.74,62582.28,0.0,0.95581,3e-05,3.36856]
[1780628109655,96.74,62588.53,0.0,0.95597,3e-05,3.35865]
[1780628111669,96.74,62595.42,0.0,0.95616,3e-05,3.34778]
[1780628112676,96.74,62591.82,0.0,0.95606,3e-05,3.35353]
[1780628116065,96.75,62590.44,0.0,0.95602,3e-05,3.35579]
[1780628116117,96.75,62590.44,0.0,0.95602,3e-05,3.35579]
[1780628116226,96.75,62590.44,0.0,0.95602,3e-05,3.35579]
[1780628116281,96.75,62590.44,0.0,0.95602,3e-05,3.35579]
[1780628118717,96.75,62594.64,0.0,0.95613,3e-05,3.34925]
[1780628119841,96.75,62598.9,0.0,0.95624,3e-05,3.34254]
[1780628122746,96.75,62603.52,0.0,0.95636,3e-05,3.33538]
[1780628127782,96.75,62610.42,0.0,0.95654,3e-05,3.32479]
[1780628128789,96.75,62616.06,0.0,0.95669,3e-05,3.31598]
[1780628133076,96.76,62616.25,0.0,0.95673,3e-05,3.31232]
[1780628133769,96.76,62617.95,0.0,0.95678,3e-05,3.30974]
[1780628138864,96.76,62628.53,0.0,0.95704,3e-05,3.29369]
[1780628139871,96.76,62633.77,0.0,0.95718,3e-05,3.28555]
[1780628142892,96.77,62626.93,0.0,0.957,3e-05,3.29651]
[1780628145915,96.77,62620.6,0.0,0.95683,3e-05,3.30664]
[1780628146920,96.77,62613.41,0.0,0.95664,3e-05,3.31806]
[1780628147927,96.77,62607.99,0.0,0.95649,3e-05,3.32669]
[1780628149846,96.77,62608.41,0.0,0.9565,3e-05,3.32609]
[1780628149997,96.77,62608.41,0.0,0.9565,3e-05,3.32609]
[1780628150099,96.77,62602.49,0.0,0.95635,3e-05,3.33552]
[1780628150948,96.77,62596.55,0.0,0.95619,3e-05,3.34497]
[1780628153969,96.77,62599.96,0.0,0.95628,3e-05,3.33969]
[1780628156990,96.77,62602.2,0.0,0.95633,3e-05,3.33629]
[1780628159436,96.77,62600.33,0.0,0.95628,3e-05,3.3393]
[1780628160019,96.78,62598.09,0.0,0.95622,3e-05,3.34294]
[1780628161737,96.78,62598.15,0.0,0.95622,3e-05,3.34289]
[1780628162042,96.78,62604.46,0.0,0.95639,3e-05,3.33295]
[1780628163041,96.78,62615.93,0.0,0.95669,3e-05,3.31491]
[1780628164052,96.78,62615.69,0.0,0.95668,3e-05,3.31538]
[1780628165112,96.78,62615.69,0.0,0.95668,3e-05,3.31538]
[1780628165209,96.78,62623.77,0.0,0.95689,3e-05,3.30276]
[1780628166066,96.78,62624.38,0.0,0.95691,3e-05,3.30191]
[1780628168080,96.78,62627.97,0.0,0.957,3e-05,3.29649]
[1780628169059,96.78,62627.97,0.0,0.957,3e-05,3.29649]
[1780628169087,96.78,62614.77,0.0,0.95665,3e-05,3.31736]
[1780628170094,96.78,62603.41,0.0,0.95635,3e-05,3.33536]
[1780628171101,96.78,62596.73,0.0,0.95617,3e-05,3.34599]
[1780628172111,96.79,62575.63,0.0,0.95561,3e-05,3.37955]
[1780628173117,96.79,62565.46,0.0,0.95533,3e-05,3.39577]
[1780628174130,96.78,62565.76,0.0,0.95534,3e-05,3.39525]
[1780628175131,96.78,62576.61,0.0,0.95563,3e-05,3.37787]
[1780628176138,96.78,62579.51,0.0,0.95571,3e-05,3.37324]
[1780628177145,96.78,62583.94,0.0,0.95583,3e-05,3.36618]
[1780628178152,96.78,62580.72,0.0,0.95574,3e-05,3.3713]
[1780628180166,96.78,62576.34,0.0,0.95563,3e-05,3.37826]
[1780628181173,96.78,62580.23,0.0,0.95573,3e-05,3.37204]
[1780628184302,96.78,62577.31,0.0,0.95565,3e-05,3.37667]
[1780628187215,96.78,62588.64,0.0,0.95596,3e-05,3.35859]
[1780628188530,96.78,62587.61,0.0,0.95593,3e-05,3.36024]
[1780628193257,96.78,62599.83,0.0,0.9563,3e-05,3.33728]
[1780628194264,96.78,62601.62,0.0,0.95635,3e-05,3.3345]
[1780628195271,96.78,62604.78,0.0,0.95643,3e-05,3.32956]
[1780628197285,96.79,62614.03,0.0,0.95667,3e-05,3.31511]
[1780628197676,96.79,62614.03,0.0,0.95667,3e-05,3.31511]
[1780628198292,96.79,62612.28,0.0,0.95662,3e-05,3.31783]
[1780628199299,96.79,62609.05,0.0,0.95654,3e-05,3.32287]
[1780628200306,96.78,62603.99,0.0,0.95641,3e-05,3.33081]
[1780628201389,96.78,62603.99,0.0,0.95641,3e-05,3.33081]
[1780628203327,96.79,62606.59,0.0,0.95647,3e-05,3.32688]
[1780628208362,96.79,62607.5,0.0,0.95649,3e-05,3.32579]
[1780628210376,96.79,62610.02,0.0,0.95656,3e-05,3.32195]
[1780628215411,96.79,62610.33,0.0,0.95656,3e-05,3.32158]
[1780628217591,96.79,62610.14,0.0,0.95656,3e-05,3.32195]
[1780628217643,96.79,62610.03,0.0,0.95655,3e-05,3.3222]
[1780628217697,96.79,62610.03,0.0,0.95655,3e-05,3.3222]
[1780628217735,96.79,62610.03,0.0,0.95655,3e-05,3.3222]
[1780628217749,96.79,62610.03,0.0,0.95655,3e-05,3.3222]
[1780628218432,96.79,62610.64,0.0,0.95657,3e-05,3.32131]
[1780628221454,96.8,62625.51,0.0,0.95695,3e-05,3.29814]
[1780628222066,96.8,62625.51,0.0,0.95695,3e-05,3.29814]
[1780628222542,96.8,62625.51,0.0,0.95695,3e-05,3.29814]
[1780628222561,96.8,62622.98,0.0,0.95689,3e-05,3.30204]
[1780628223232,96.8,62622.98,0.0,0.95689,3e-05,3.30204]
[1780628223300,96.8,62622.98,0.0,0.95689,3e-05,3.30204]
[1780628223498,96.8,62622.98,0.0,0.95689,3e-05,3.30204]
[1780628223580,96.8,62623.32,0.0,0.9569,3e-05,3.30155]
[1780628224475,96.8,62626.2,0.0,0.95697,3e-05,3.29706]
[1780628225482,96.8,62628.53,0.0,0.95704,3e-05,3.29331]
[1780628225665,96.8,62628.53,0.0,0.95704,3e-05,3.29331]
[1780628226489,96.8,62639.2,0.0,0.95731,3e-05,3.27661]
[1780628227496,96.79,62643.94,0.0,0.95744,3e-05,3.26897]
[1780628229510,96.79,62644.24,0.0,0.95745,3e-05,3.26835]
[1780628229657,96.79,62647.52,0.0,0.95754,3e-05,3.26324]
[1780628230521,96.79,62645.02,0.0,0.95747,3e-05,3.26714]
[1780628233542,96.79,62641.38,0.0,0.95739,3e-05,3.27224]
[1780628238580,96.78,62635.08,0.0,0.95723,3e-05,3.28133]
[1780628239587,96.78,62632.77,0.0,0.95718,3e-05,3.28478]
[1780628242608,96.77,62643.51,0.0,0.95746,3e-05,3.26749]
[1780628243615,96.77,62645.7,0.0,0.95752,3e-05,3.26394]
[1780628245630,96.77,62635.6,0.0,0.95726,3e-05,3.27944]
[1780628246638,96.77,62630.66,0.0,0.95714,3e-05,3.28703]
[1780628248652,96.76,62626.89,0.0,0.95704,3e-05,3.29264]
[1780628251673,96.76,62622.13,0.0,0.95697,3e-05,3.29615]
[1780628254694,96.75,62626.76,0.0,0.9571,3e-05,3.28838]
[1780628255701,96.75,62622.14,0.0,0.95698,3e-05,3.29547]
[1780628256708,96.75,62619.49,0.0,0.95691,3e-05,3.29946]
[1780628257202,96.75,62619.49,0.0,0.95691,3e-05,3.29946]
[1780628257220,96.75,62619.49,0.0,0.95691,3e-05,3.29946]
[1780628257244,96.75,62619.49,0.0,0.95691,3e-05,3.29946]
[1780628257279,96.75,62619.49,0.0,0.95691,3e-05,3.29946]
[1780628257414,96.75,62619.49,0.0,0.95691,3e-05,3.29946]
[1780628257515,96.75,62619.49,0.0,0.95691,3e-05,3.29946]
[1780628257715,96.75,62619.68,0.0,0.95692,3e-05,3.29899]
[1780628260736,96.74,62626.01,0.0,0.95709,3e-05,3.28854]
[1780628261742,96.74,62628.29,0.0,0.95716,3e-05,3.28481]
[1780628263605,96.74,62628.18,0.0,0.95716,3e-05,3.28483]
[1780628263739,96.74,62628.18,0.0,0.95716,3e-05,3.28483]
[1780628263740,96.74,62628.18,0.0,0.95716,3e-05,3.28483]
[1780628263759,96.74,62629.04,0.0,0.95718,3e-05,3.28334]
[1780628263927,96.74,62629.04,0.0,0.95718,3e-05,3.28334]
[1780628264032,96.74,62629.04,0.0,0.95718,3e-05,3.28334]
[1780628264766,96.74,62635.04,0.0,0.95734,3e-05,3.27381]
[1780628266780,96.73,62630.11,0.0,0.95722,3e-05,3.28125]
[1780628267787,96.73,62624.05,0.0,0.95706,3e-05,3.29061]
[1780628268794,96.73,62616.17,0.0,0.95685,3e-05,3.30298]
[1780628269801,96.73,62612.69,0.0,0.95676,3e-05,3.30844]
[1780628270808,96.73,62616.26,0.0,0.95686,3e-05,3.30263]
[1780628272818,96.73,62617.74,0.0,0.9569,3e-05,3.30029]
[1780628272839,96.73,62617.74,0.0,0.9569,3e-05,3.30029]
[1780628272945,96.73,62617.74,0.0,0.9569,3e-05,3.30029]
[1780628272996,96.73,62617.74,0.0,0.9569,3e-05,3.30029]
[1780628273004,96.73,62617.74,0.0,0.9569,3e-05,3.30029]
[1780628273050,96.73,62620.41,0.0,0.95697,3e-05,3.29592]
[1780628273829,96.73,62624.21,0.0,0.95707,3e-05,3.2898]
[1780628275843,96.72,62620.31,0.0,0.95698,3e-05,3.2956]
[1780628278990,96.72,62618.66,0.0,0.95693,3e-05,3.29818]
[1780628279042,96.72,62618.66,0.0,0.95693,3e-05,3.29818]
[1780628279150,96.72,62618.66,0.0,0.95693,3e-05,3.29818]
[1780628279202,96.72,62618.66,0.0,0.95693,3e-05,3.29818]
[1780628279286,96.72,62618.66,0.0,0.95693,3e-05,3.29818]
[1780628279387,96.72,62619.53,0.0,0.95696,3e-05,3.2968]
[1780628280879,96.72,62609.63,0.0,0.9567,3e-05,3.31236]
[1780628282233,96.72,62598.38,0.0,0.9564,3e-05,3.33011]
[1780628282922,96.72,62585.16,0.0,0.95605,3e-05,3.35105]
[1780628283904,96.72,62583.03,0.0,0.95599,3e-05,3.35443]
[1780628284911,96.72,62575.17,0.0,0.95578,3e-05,3.36696]
[1780628286801,96.72,62575.17,0.0,0.95578,3e-05,3.36696]
[1780628285918,96.72,62568.67,0.0,0.9556,3e-05,3.37733]
[1780628287608,96.72,62568.67,0.0,0.9556,3e-05,3.37733]
[1780628287766,96.72,62568.67,0.0,0.9556,3e-05,3.37733]
[1780628287663,96.72,62581.02,0.0,0.95594,3e-05,3.35765]
[1780628288160,96.72,62581.02,0.0,0.95594,3e-05,3.35765]
[1780628288197,96.72,62591.63,0.0,0.95622,3e-05,3.34082]
[1780628288939,96.72,62592.18,0.0,0.95623,3e-05,3.33998]
[1780628290594,96.72,62592.18,0.0,0.95623,3e-05,3.33998]
[1780628290649,96.72,62592.18,0.0,0.95623,3e-05,3.33998]
[1780628290727,96.72,62592.18,0.0,0.95623,3e-05,3.33998]
[1780628290744,96.73,62595.88,0.0,0.95633,3e-05,3.33423]
[1780628291257,96.73,62595.88,0.0,0.95633,3e-05,3.33423]
[1780628291507,96.73,62595.88,0.0,0.95633,3e-05,3.33423]
[1780628291571,96.73,62587.28,0.0,0.9561,3e-05,3.34792]
[1780628291967,96.73,62592.3,0.0,0.95623,3e-05,3.33996]
[1780628293222,96.73,62597.12,0.0,0.95636,3e-05,3.33238]
[1780628293980,96.73,62602.52,0.0,0.9565,3e-05,3.3239]
[1780628294987,96.73,62595.92,0.0,0.95633,3e-05,3.33427]
[1780628295994,96.73,62586.43,0.0,0.95607,3e-05,3.34938]
[1780628298008,96.73,62584.09,0.0,0.95601,3e-05,3.35319]
[1780628299031,96.73,62572.95,0.0,0.95571,3e-05,3.37095]
[1780628300030,96.73,62560.83,0.0,0.95538,3e-05,3.39033]
[1780628301039,96.73,62567.27,0.0,0.95556,3e-05,3.38004]
[1780628302152,96.73,62567.27,0.0,0.95556,3e-05,3.38004]
[1780628302223,96.73,62566.24,0.0,0.95553,3e-05,3.38165]
[1780628303053,96.73,62557.11,0.0,0.95529,3e-05,3.39624]
[1780628304060,96.73,62559.71,0.0,0.95536,3e-05,3.39206]
[1780628305067,96.73,62557.63,0.0,0.9553,3e-05,3.39536]
[1780628306074,96.73,62554.87,0.0,0.95523,3e-05,3.39975]
[1780628307081,96.73,62552.29,0.0,0.95516,3e-05,3.40385]
[1780628309095,96.73,62550.32,0.0,0.9551,3e-05,3.40691]
[1780628310102,96.73,62546.82,0.0,0.95501,3e-05,3.41248]
[1780628313138,96.72,62540.91,0.0,0.9549,3e-05,3.4181]
[1780628314210,96.72,62540.91,0.0,0.9549,3e-05,3.4181]
[1780628315153,96.72,62539.14,0.0,0.95485,3e-05,3.42082]
[1780628316160,96.72,62536.77,0.0,0.95479,3e-05,3.42456]
[1780628316940,96.72,62536.77,0.0,0.95479,3e-05,3.42456]
[1780628317167,96.72,62539.27,0.0,0.95486,3e-05,3.42045]
[1780628322202,96.72,62535.78,0.0,0.95477,3e-05,3.42566]
[1780628324216,96.72,62537.67,0.0,0.95482,3e-05,3.42244]
[1780628325223,96.71,62539.76,0.0,0.95488,3e-05,3.41898]
[1780628326230,96.71,62542.31,0.0,0.95495,3e-05,3.41472]
[1780628330258,96.71,62545.12,0.0,0.95503,3e-05,3.40998]
[1780628331265,96.71,62547.28,0.0,0.95509,3e-05,3.40638]
[1780628332811,96.71,62544.95,0.0,0.95503,3e-05,3.41006]
[1780628336642,96.71,62545.61,0.0,0.95505,3e-05,3.4088]
[1780628336684,96.71,62545.61,0.0,0.95505,3e-05,3.4088]
[1780628336738,96.71,62545.61,0.0,0.95505,3e-05,3.4088]
[1780628336802,96.71,62545.61,0.0,0.95505,3e-05,3.4088]
[1780628336819,96.71,62545.61,0.0,0.95505,3e-05,3.4088]
[1780628336743,96.71,62544.87,0.0,0.95503,3e-05,3.40992]
[1780628336903,96.71,62544.87,0.0,0.95503,3e-05,3.40992]
[1780628336955,96.71,62544.87,0.0,0.95503,3e-05,3.40992]
[1780628337008,96.71,62544.87,0.0,0.95503,3e-05,3.40992]
[1780628337310,96.71,62544.73,0.0,0.95503,3e-05,3.41008]
[1780628338317,96.7,62540.88,0.0,0.95493,3e-05,3.41621]
[1780628341338,96.7,62545.31,0.0,0.95505,3e-05,3.40885]
[1780628342870,96.7,62545.31,0.0,0.95505,3e-05,3.40885]
[1780628342921,96.7,62546.51,0.0,0.95509,3e-05,3.40686]
[1780628343001,96.7,62546.51,0.0,0.95509,3e-05,3.40686]
[1780628343114,96.7,62546.51,0.0,0.95509,3e-05,3.40686]
[1780628343168,96.7,62546.51,0.0,0.95509,3e-05,3.40686]
[1780628343254,96.7,62546.51,0.0,0.95509,3e-05,3.40686]
[1780628343365,96.7,62545.0,0.0,0.95505,3e-05,3.40922]
[1780628344370,96.7,62540.01,0.0,0.95491,3e-05,3.41718]
[1780628347390,96.7,62537.34,0.0,0.95484,3e-05,3.42123]
[1780628348397,96.7,62540.26,0.0,0.95492,3e-05,3.41653]
[1780628349404,96.7,62537.84,0.0,0.95486,3e-05,3.42026]
[1780628350466,96.7,62537.84,0.0,0.95486,3e-05,3.42026]
[1780628350477,96.7,62537.84,0.0,0.95486,3e-05,3.42026]
[1780628350500,96.7,62537.84,0.0,0.95486,3e-05,3.42026]
[1780628350570,96.7,62537.84,0.0,0.95486,3e-05,3.42026]
[1780628350621,96.7,62537.84,0.0,0.95486,3e-05,3.42026]
[1780628350738,96.7,62537.84,0.0,0.95486,3e-05,3.42026]
[1780628350776,96.69,62539.24,0.0,0.9549,3e-05,3.41792]
[1780628355446,96.69,62543.97,0.0,0.95503,3e-05,3.41003]
[1780628356454,96.69,62538.13,0.0,0.95487,3e-05,3.4194]
[1780628359474,96.69,62536.07,0.0,0.95482,3e-05,3.42258]
[1780628359964,96.69,62536.07,0.0,0.95482,3e-05,3.42258]
[1780628359995,96.69,62536.07,0.0,0.95482,3e-05,3.42258]
[1780628360017,96.69,62536.07,0.0,0.95482,3e-05,3.42258]
[1780628360072,96.69,62536.07,0.0,0.95482,3e-05,3.42258]
[1780628360124,96.69,62536.07,0.0,0.95482,3e-05,3.42258]
[1780628360258,96.69,62536.07,0.0,0.95482,3e-05,3.42258]
[1780628360482,96.69,62534.74,0.0,0.95478,3e-05,3.42467]
[1780628365517,96.69,62535.8,0.0,0.95482,3e-05,3.42271]
[1780628366337,96.69,62535.8,0.0,0.95482,3e-05,3.42271]
[1780628366387,96.69,62535.8,0.0,0.95482,3e-05,3.42271]
[1780628366389,96.69,62535.8,0.0,0.95482,3e-05,3.42271]
[1780628366499,96.69,62535.8,0.0,0.95482,3e-05,3.42271]
[1780628366524,96.69,62535.98,0.0,0.95482,3e-05,3.42237]
[1780628369545,96.69,62537.98,0.0,0.95488,3e-05,3.419]
[1780628370552,96.68,62545.53,0.0,0.95509,3e-05,3.40682]
[1780628371559,96.68,62553.29,0.0,0.95534,3e-05,3.39065]
[1780628372566,96.68,62557.03,0.0,0.95544,3e-05,3.38467]
[1780628373573,96.68,62555.05,0.0,0.95539,3e-05,3.38786]
[1780628374214,96.68,62555.05,0.0,0.95539,3e-05,3.38786]
[1780628375587,96.69,62557.88,0.0,0.95546,3e-05,3.38335]
[1780628380622,96.69,62556.27,0.0,0.95542,3e-05,3.38604]
[1780628381226,96.69,62556.27,0.0,0.95542,3e-05,3.38604]
[1780628381235,96.69,62556.27,0.0,0.95542,3e-05,3.38604]
[1780628381264,96.69,62556.27,0.0,0.95542,3e-05,3.38604]
[1780628381301,96.69,62556.27,0.0,0.95542,3e-05,3.38604]
[1780628381502,96.69,62556.27,0.0,0.95542,3e-05,3.38604]
[1780628381629,96.69,62557.12,0.0,0.95544,3e-05,3.38469]
[1780628382636,96.69,62558.82,0.0,0.95549,3e-05,3.38199]
[1780628387672,96.69,62559.74,0.0,0.95551,3e-05,3.38064]
[1780628389688,96.69,62562.81,0.0,0.95559,3e-05,3.37579]
[1780628390013,96.69,62562.81,0.0,0.95559,3e-05,3.37579]
[1780628390065,96.69,62562.81,0.0,0.95559,3e-05,3.37579]
[1780628390172,96.69,62562.81,0.0,0.95559,3e-05,3.37579]
[1780628390224,96.69,62562.81,0.0,0.95559,3e-05,3.37579]
[1780628390245,96.69,62562.81,0.0,0.95559,3e-05,3.37579]
[1780628390695,96.69,62563.93,0.0,0.95562,3e-05,3.37404]
[1780628393716,96.69,62555.18,0.0,0.95538,3e-05,3.38814]
[1780628394723,96.69,62556.79,0.0,0.95543,3e-05,3.38558]
[1780628395437,96.69,62556.79,0.0,0.95543,3e-05,3.38558]
[1780628395484,96.69,62556.79,0.0,0.95543,3e-05,3.38558]
[1780628395488,96.69,62556.79,0.0,0.95543,3e-05,3.38558]
[1780628395502,96.69,62556.79,0.0,0.95543,3e-05,3.38558]
[1780628395730,96.69,62554.49,0.0,0.95536,3e-05,3.38928]
[1780628396737,96.69,62549.92,0.0,0.95524,3e-05,3.39661]
[1780628397744,96.69,62547.45,0.0,0.95517,3e-05,3.40058]
[1780628399758,96.69,62550.18,0.0,0.95525,3e-05,3.39618]
[1780628400765,96.69,62561.13,0.0,0.95554,3e-05,3.37866]
[1780628401756,96.69,62561.13,0.0,0.95554,3e-05,3.37866]
[1780628401772,96.69,62559.71,0.0,0.95551,3e-05,3.38096]
[1780628402708,96.69,62559.71,0.0,0.95551,3e-05,3.38096]
[1780628402779,96.69,62555.0,0.0,0.95538,3e-05,3.38853]
[1780628403789,96.69,62555.0,0.0,0.95538,3e-05,3.38853]
[1780628403827,96.69,62567.68,0.0,0.95572,3e-05,3.36829]
[1780628404807,96.69,62579.43,0.0,0.95603,3e-05,3.34959]
[1780628405809,96.69,62589.87,0.0,0.95631,3e-05,3.33309]
[1780628406816,96.69,62585.47,0.0,0.95619,3e-05,3.34024]
[1780628407823,96.69,62579.67,0.0,0.95604,3e-05,3.34954]
[1780628408830,96.7,62574.24,0.0,0.95589,3e-05,3.35826]
[1780628409837,96.7,62566.27,0.0,0.95567,3e-05,3.37102]
[1780628410506,96.7,62566.27,0.0,0.95567,3e-05,3.37102]
[1780628410847,96.7,62546.32,0.0,0.95513,3e-05,3.40293]
[1780628411853,96.7,62547.96,0.0,0.95518,3e-05,3.40034]
[1780628412860,96.7,62555.85,0.0,0.95539,3e-05,3.38769]
[1780628413867,96.7,62561.67,0.0,0.95555,3e-05,3.3784]
[1780628414874,96.7,62554.96,0.0,0.95537,3e-05,3.38916]
[1780628415885,96.7,62554.96,0.0,0.95537,3e-05,3.38916]
[1780628415897,96.7,62562.23,0.0,0.95556,3e-05,3.37754]
[1780628416994,96.7,62559.4,0.0,0.95549,3e-05,3.38207]
[1780628417591,96.7,62559.4,0.0,0.95549,3e-05,3.38207]
[1780628417679,96.7,62559.4,0.0,0.95549,3e-05,3.38207]
[1780628417892,96.7,62559.4,0.0,0.95549,3e-05,3.38207]
[1780628418013,96.7,62559.4,0.0,0.95549,3e-05,3.38207]
[1780628418076,96.7,62559.05,0.0,0.95548,3e-05,3.38263]
[1780628418918,96.7,62567.14,0.0,0.95569,3e-05,3.36975]
[1780628420941,96.7,62562.76,0.0,0.95558,3e-05,3.37677]
[1780628421966,96.7,62562.76,0.0,0.95558,3e-05,3.37677]
[1780628422056,96.7,62556.15,0.0,0.9554,3e-05,3.38738]
[1780628422977,96.7,62545.21,0.0,0.9551,3e-05,3.40495]
[1780628423979,96.7,62536.68,0.0,0.95487,3e-05,3.41868]
[1780628424986,96.7,62531.72,0.0,0.95473,3e-05,3.42662]
[1780628428012,96.7,62529.81,0.0,0.95468,3e-05,3.42955]
[1780628430022,96.7,62533.33,0.0,0.95478,3e-05,3.42377]
[1780628431039,96.69,62538.14,0.0,0.95496,3e-05,3.41227]
[1780628432056,96.69,62551.57,0.0,0.95532,3e-05,3.39069]
[1780628433046,96.69,62552.01,0.0,0.95533,3e-05,3.38999]
[1780628434054,96.69,62554.1,0.0,0.95539,3e-05,3.38666]
[1780628435060,96.7,62556.25,0.0,0.95545,3e-05,3.38324]
[1780628435597,96.7,62556.25,0.0,0.95545,3e-05,3.38324]
[1780628436067,96.7,62559.2,0.0,0.95553,3e-05,3.37854]
[1780628437076,96.7,62561.38,0.0,0.95559,3e-05,3.37505]
[1780628438084,96.7,62579.52,0.0,0.95607,3e-05,3.34617]
[1780628439091,96.7,62585.0,0.0,0.95622,3e-05,3.33755]
[1780628441105,96.69,62578.74,0.0,0.95605,3e-05,3.34734]
[1780628442112,96.69,62572.12,0.0,0.95588,3e-05,3.35777]
[1780628443119,96.69,62569.18,0.0,0.9558,3e-05,3.36234]
[1780628444125,96.69,62563.69,0.0,0.95565,3e-05,3.37111]
[1780628445936,96.69,62563.13,0.0,0.95564,3e-05,3.37204]
[1780628446140,96.69,62555.44,0.0,0.95543,3e-05,3.38433]
[1780628447146,96.69,62562.29,0.0,0.95561,3e-05,3.37344]
[1780628447407,96.69,62562.29,0.0,0.95561,3e-05,3.37344]
[1780628448154,96.69,62566.42,0.0,0.95573,3e-05,3.3669]
[1780628449819,96.69,62566.42,0.0,0.95573,3e-05,3.3669]
[1780628449918,96.69,62568.57,0.0,0.95578,3e-05,3.36352]
[1780628450191,96.7,62561.64,0.0,0.95559,3e-05,3.37462]
[1780628451175,96.7,62557.08,0.0,0.95547,3e-05,3.38194]
[1780628452205,96.7,62553.05,0.0,0.95536,3e-05,3.38841]
[1780628455401,96.7,62553.69,0.0,0.95538,3e-05,3.38741]
[1780628455414,96.7,62560.49,0.0,0.95556,3e-05,3.37655]
[1780628457067,96.7,62560.49,0.0,0.95556,3e-05,3.37655]
[1780628457082,96.7,62560.49,0.0,0.95556,3e-05,3.37655]
[1780628457193,96.7,62561.27,0.0,0.95558,3e-05,3.37534]
[1780628457236,96.7,62561.27,0.0,0.95558,3e-05,3.37534]
[1780628457418,96.7,62561.27,0.0,0.95558,3e-05,3.37534]
[1780628457491,96.7,62561.27,0.0,0.95558,3e-05,3.37534]
[1780628457608,96.7,62561.27,0.0,0.95558,3e-05,3.37534]
[1780628457741,96.7,62561.27,0.0,0.95558,3e-05,3.37534]
[1780628457772,96.7,62561.27,0.0,0.95558,3e-05,3.37534]
[1780628458091,96.7,62561.27,0.0,0.95558,3e-05,3.37534]
[1780628458146,96.7,62561.27,0.0,0.95558,3e-05,3.37534]
[1780628458113,96.69,62566.2,0.0,0.95572,3e-05,3.36721]
[1780628458239,96.69,62566.2,0.0,0.95572,3e-05,3.36721]
[1780628458350,96.69,62566.2,0.0,0.95572,3e-05,3.36721]
[1780628458402,96.69,62566.2,0.0,0.95572,3e-05,3.36721]
[1780628458480,96.69,62566.2,0.0,0.95572,3e-05,3.36721]
[1780628458502,96.69,62566.2,0.0,0.95572,3e-05,3.36721]
[1780628458614,96.69,62566.2,0.0,0.95572,3e-05,3.36721]
[1780628458812,96.69,62566.2,0.0,0.95572,3e-05,3.36721]
[1780628458846,96.69,62566.92,0.0,0.95574,3e-05,3.36607]
[1780628459495,96.69,62566.92,0.0,0.95574,3e-05,3.36607]
[1780628459605,96.69,62566.92,0.0,0.95574,3e-05,3.36607]
[1780628459622,96.69,62566.92,0.0,0.95574,3e-05,3.36607]
[1780628459757,96.69,62566.92,0.0,0.95574,3e-05,3.36607]
[1780628459784,96.69,62566.92,0.0,0.95574,3e-05,3.36607]
[1780628460029,96.69,62566.92,0.0,0.95574,3e-05,3.36607]
[1780628460064,96.69,62568.04,0.0,0.95577,3e-05,3.36404]
[1780628460197,96.69,62568.04,0.0,0.95577,3e-05,3.36404]
[1780628460236,96.69,62568.04,0.0,0.95577,3e-05,3.36404]
[1780628460449,96.69,62568.04,0.0,0.95577,3e-05,3.36404]
[1780628460515,96.69,62568.04,0.0,0.95577,3e-05,3.36404]
[1780628460659,96.69,62568.04,0.0,0.95577,3e-05,3.36404]
[1780628460744,96.69,62568.04,0.0,0.95577,3e-05,3.36404]
[1780628460855,96.69,62565.13,0.0,0.95569,3e-05,3.36868]
[1780628461666,96.69,62565.13,0.0,0.95569,3e-05,3.36868]
[1780628461673,96.69,62554.17,0.0,0.9554,3e-05,3.38606]
[1780628462805,96.69,62554.17,0.0,0.9554,3e-05,3.38606]
[1780628462891,96.69,62545.86,0.0,0.95518,3e-05,3.39939]
[1780628463409,96.69,62525.47,0.0,0.95462,3e-05,3.43221]
[1780628464270,96.69,62520.71,0.0,0.95449,3e-05,3.43983]
[1780628465212,96.69,62520.71,0.0,0.95449,3e-05,3.43983]
[1780628465752,96.69,62520.71,0.0,0.95449,3e-05,3.43983]
[1780628465757,96.69,62520.71,0.0,0.95449,3e-05,3.43983]
[1780628465874,96.69,62524.01,0.0,0.95458,3e-05,3.43422]
[1780628466383,96.69,62517.4,0.0,0.9544,3e-05,3.4449]
[1780628467691,96.69,62517.4,0.0,0.9544,3e-05,3.4449]
[1780628467954,96.69,62517.4,0.0,0.9544,3e-05,3.4449]
[1780628468093,96.69,62517.4,0.0,0.9544,3e-05,3.4449]
[1780628468310,96.68,62523.63,0.0,0.95458,3e-05,3.4346]
[1780628469218,96.68,62523.63,0.0,0.95458,3e-05,3.4346]
[1780628470322,96.68,62518.22,0.0,0.95443,3e-05,3.44322]
[1780628471328,96.68,62519.41,0.0,0.95447,3e-05,3.44121]
[1780628472268,96.68,62519.41,0.0,0.95447,3e-05,3.44121]
[1780628472335,96.68,62520.97,0.0,0.95451,3e-05,3.43861]
[1780628473343,96.68,62518.53,0.0,0.95444,3e-05,3.44249]
[1780628474274,96.68,62518.53,0.0,0.95444,3e-05,3.44249]
[1780628474349,96.68,62520.25,0.0,0.95449,3e-05,3.43963]
[1780628475356,96.68,62517.72,0.0,0.95442,3e-05,3.44365]
[1780628476380,96.68,62517.72,0.0,0.95442,3e-05,3.44365]
[1780628477042,96.68,62517.72,0.0,0.95442,3e-05,3.44365]
[1780628477110,96.68,62512.74,0.0,0.95429,3e-05,3.45164]
[1780628478396,96.68,62465.93,0.0,0.95298,3e-05,3.52787]
[1780628479266,96.68,62465.93,0.0,0.95298,3e-05,3.52787]
[1780628479404,96.67,62456.46,0.0,0.95272,3e-05,3.54324]
[1780628480412,96.67,62453.65,0.0,0.95264,3e-05,3.54788]
[1780628481929,96.67,62453.65,0.0,0.95264,3e-05,3.54788]
[1780628482024,96.65,62453.51,0.0,0.95268,3e-05,3.5456]
[1780628482711,96.65,62460.51,0.0,0.95288,3e-05,3.53398]
[1780628483412,96.65,62460.51,0.0,0.95288,3e-05,3.53398]
[1780628484200,96.65,62460.51,0.0,0.95288,3e-05,3.53398]
[1780628483435,96.65,62463.54,0.0,0.95297,3e-05,3.52876]
[1780628484266,96.65,62463.54,0.0,0.95297,3e-05,3.52876]
[1780628484442,96.64,62465.64,0.0,0.95303,3e-05,3.52509]
[1780628485870,96.64,62465.64,0.0,0.95303,3e-05,3.52509]
[1780628485902,96.64,62467.46,0.0,0.95308,3e-05,3.52188]
[1780628487138,96.64,62467.46,0.0,0.95308,3e-05,3.52188]
[1780628487203,96.64,62461.32,0.0,0.95292,3e-05,3.53154]
[1780628487235,96.64,62461.32,0.0,0.95292,3e-05,3.53154]
[1780628487243,96.64,62461.32,0.0,0.95292,3e-05,3.53154]
[1780628487450,96.64,62461.32,0.0,0.95292,3e-05,3.53154]
[1780628487463,96.64,62461.32,0.0,0.95292,3e-05,3.53154]
[1780628487513,96.64,62461.32,0.0,0.95292,3e-05,3.53154]
[1780628488032,96.64,62461.32,0.0,0.95292,3e-05,3.53154]
[1780628488184,96.64,62461.32,0.0,0.95292,3e-05,3.53154]
[1780628488081,96.64,62463.06,0.0,0.95297,3e-05,3.52867]
[1780628488236,96.64,62463.06,0.0,0.95297,3e-05,3.52867]
[1780628488513,96.64,62463.06,0.0,0.95297,3e-05,3.52867]
[1780628488555,96.64,62463.06,0.0,0.95297,3e-05,3.52867]
[1780628488628,96.64,62463.06,0.0,0.95297,3e-05,3.52867]
[1780628488653,96.64,62463.06,0.0,0.95297,3e-05,3.52867]
[1780628488741,96.64,62463.06,0.0,0.95297,3e-05,3.52867]
[1780628488791,96.64,62463.06,0.0,0.95297,3e-05,3.52867]
[1780628488826,96.64,62463.06,0.0,0.95297,3e-05,3.52867]
[1780628488915,96.63,62464.8,0.0,0.95302,3e-05,3.52559]
[1780628489787,96.63,62464.8,0.0,0.95302,3e-05,3.52559]
[1780628489851,96.63,62464.8,0.0,0.95302,3e-05,3.52559]
[1780628489896,96.63,62464.8,0.0,0.95302,3e-05,3.52559]
[1780628489989,96.63,62464.8,0.0,0.95302,3e-05,3.52559]
[1780628490109,96.63,62464.8,0.0,0.95302,3e-05,3.52559]
[1780628490171,96.63,62464.8,0.0,0.95302,3e-05,3.52559]
[1780628490236,96.63,62464.8,0.0,0.95302,3e-05,3.52559]
[1780628490157,96.63,62472.56,0.0,0.95324,3e-05,3.51263]
[1780628490348,96.63,62472.56,0.0,0.95324,3e-05,3.51263]
[1780628490353,96.63,62472.56,0.0,0.95324,3e-05,3.51263]
[1780628490665,96.63,62472.56,0.0,0.95324,3e-05,3.51263]
[1780628490738,96.63,62472.56,0.0,0.95324,3e-05,3.51263]
[1780628490846,96.63,62472.56,0.0,0.95324,3e-05,3.51263]
[1780628490898,96.63,62472.56,0.0,0.95324,3e-05,3.51263]
[1780628490981,96.63,62472.56,0.0,0.95324,3e-05,3.51263]
[1780628490992,96.63,62472.56,0.0,0.95324,3e-05,3.51263]
[1780628491014,96.63,62472.56,0.0,0.95324,3e-05,3.51263]
[1780628491123,96.63,62472.56,0.0,0.95324,3e-05,3.51263]
[1780628491149,96.63,62472.56,0.0,0.95324,3e-05,3.51263]
[1780628491235,96.63,62472.56,0.0,0.95324,3e-05,3.51263]
[1780628491169,96.63,62473.82,0.0,0.95333,3e-05,3.50642]
[1780628491496,96.63,62475.18,0.0,0.95337,3e-05,3.50419]
[1780628492503,96.63,62467.4,0.0,0.95315,3e-05,3.51695]
[1780628493510,96.63,62469.4,0.0,0.95321,3e-05,3.51365]
[1780628495524,96.62,62470.98,0.0,0.95326,3e-05,3.51067]
[1780628496531,96.62,62475.35,0.0,0.95338,3e-05,3.50331]
[1780628497538,96.62,62477.56,0.0,0.95345,3e-05,3.49951]
[1780628500561,96.62,62479.3,0.0,0.95351,3e-05,3.49613]
[1780628502575,96.61,62477.37,0.0,0.95346,3e-05,3.49895]
[1780628504589,96.61,62496.49,0.0,0.954,3e-05,3.46739]
[1780628505469,96.61,62496.49,0.0,0.954,3e-05,3.46739]
[1780628505596,96.61,62488.72,0.0,0.95378,3e-05,3.47993]
[1780628506603,96.61,62478.68,0.0,0.9535,3e-05,3.49618]
[1780628507612,96.61,62461.0,0.0,0.95301,3e-05,3.52519]
[1780628508498,96.61,62461.0,0.0,0.95301,3e-05,3.52519]
[1780628509011,96.61,62461.0,0.0,0.95301,3e-05,3.52519]
[1780628509026,96.6,62459.16,0.0,0.95297,3e-05,3.52749]
[1780628509626,96.6,62454.68,0.0,0.95284,3e-05,3.5348]
[1780628510633,96.59,62452.46,0.0,0.9528,3e-05,3.53734]
[1780628511515,96.59,62452.46,0.0,0.9528,3e-05,3.53734]
[1780628511556,96.59,62452.46,0.0,0.9528,3e-05,3.53734]
[1780628511777,96.59,62452.46,0.0,0.9528,3e-05,3.53734]
[1780628512236,96.59,62452.46,0.0,0.9528,3e-05,3.53734]
[1780628511800,96.58,62450.13,0.0,0.95274,3e-05,3.54042]
[1780628513654,96.57,62441.98,0.0,0.95253,3e-05,3.55278]
[1780628514661,96.57,62435.81,0.0,0.95234,3e-05,3.56345]
[1780628515668,96.57,62438.48,0.0,0.95242,3e-05,3.55906]
[1780628516676,96.58,62445.23,0.0,0.95261,3e-05,3.54825]
[1780628517683,96.57,62447.12,0.0,0.95266,3e-05,3.54499]
[1780628518690,96.57,62442.61,0.0,0.95254,3e-05,3.55232]
[1780628519697,96.57,62444.7,0.0,0.9526,3e-05,3.54891]
[1780628520705,96.57,62437.11,0.0,0.95238,3e-05,3.56147]
[1780628521712,96.57,62436.0,0.0,0.95235,3e-05,3.56301]
[1780628522719,96.57,62434.77,0.0,0.95232,3e-05,3.56489]
[1780628523726,96.57,62436.25,0.0,0.95236,3e-05,3.56247]
[1780628524733,96.57,62437.73,0.0,0.9524,3e-05,3.56005]
[1780628525742,96.57,62442.71,0.0,0.95255,3e-05,3.55165]
[1780628527759,96.56,62448.78,0.0,0.95273,3e-05,3.5411]
[1780628528766,96.56,62446.23,0.0,0.95266,3e-05,3.54506]
[1780628529946,96.56,62442.5,0.0,0.95256,3e-05,3.55098]
[1780628530780,96.56,62453.82,0.0,0.95289,3e-05,3.53203]
[1780628531787,96.55,62450.57,0.0,0.95279,3e-05,3.53728]
[1780628533801,96.55,62448.9,0.0,0.95275,3e-05,3.53981]
[1780628534808,96.55,62450.25,0.0,0.95279,3e-05,3.53746]
[1780628536822,96.55,62445.4,0.0,0.95266,3e-05,3.54524]
[1780628537796,96.55,62445.4,0.0,0.95266,3e-05,3.54524]
[1780628537828,96.55,62445.4,0.0,0.95266,3e-05,3.54524]
[1780628537836,96.55,62445.4,0.0,0.95266,3e-05,3.54524]
[1780628537929,96.55,62445.33,0.0,0.95266,3e-05,3.54523]
[1780628539842,96.55,62445.08,0.0,0.95265,3e-05,3.54551]
[1780628540311,96.54,62441.84,0.0,0.95256,3e-05,3.55074]
[1780628542869,96.54,62445.59,0.0,0.95267,3e-05,3.54432]
[1780628543743,96.54,62445.59,0.0,0.95267,3e-05,3.54432]
[1780628543902,96.54,62445.59,0.0,0.95267,3e-05,3.54432]
[1780628543970,96.54,62445.59,0.0,0.95267,3e-05,3.54432]
[1780628543999,96.54,62445.59,0.0,0.95267,3e-05,3.54432]
[1780628544023,96.54,62445.59,0.0,0.95267,3e-05,3.54432]
[1780628544055,96.54,62438.03,0.0,0.95246,3e-05,3.5567]
[1780628544883,96.54,62428.02,0.0,0.95218,3e-05,3.57315]
[1780628545890,96.54,62426.97,0.0,0.95214,3e-05,3.57491]
[1780628546916,96.54,62437.11,0.0,0.95244,3e-05,3.55811]
[1780628547909,96.54,62434.81,0.0,0.95237,3e-05,3.56184]
[1780628548504,96.54,62434.81,0.0,0.95237,3e-05,3.56184]
[1780628549937,96.54,62441.73,0.0,0.95257,3e-05,3.55001]
[1780628550941,96.53,62457.36,0.0,0.95302,3e-05,3.52397]
[1780628551948,96.53,62450.47,0.0,0.95288,3e-05,3.53134]
[1780628552955,96.53,62452.28,0.0,0.95293,3e-05,3.52824]
[1780628554976,96.53,62444.94,0.0,0.95272,3e-05,3.54015]
[1780628555983,96.53,62435.52,0.0,0.95246,3e-05,3.55561]
[1780628556990,96.52,62425.78,0.0,0.95218,3e-05,3.57162]
[1780628558000,96.52,62437.35,0.0,0.95251,3e-05,3.55246]
[1780628559227,96.52,62443.28,0.0,0.95268,3e-05,3.54251]
[1780628560022,96.52,62444.93,0.0,0.95274,3e-05,3.53954]
[1780628561025,96.52,62447.44,0.0,0.95281,3e-05,3.53515]
[1780628562032,96.52,62444.19,0.0,0.95272,3e-05,3.54028]
[1780628563039,96.51,62435.76,0.0,0.95249,3e-05,3.55398]
[1780628564046,96.51,62425.22,0.0,0.95218,3e-05,3.57139]
[1780628565053,96.51,62417.86,0.0,0.95197,3e-05,3.58352]
[1780628566062,96.51,62415.18,0.0,0.9519,3e-05,3.58798]
[1780628567069,96.51,62418.05,0.0,0.95198,3e-05,3.5831]
[1780628568077,96.51,62420.62,0.0,0.95206,3e-05,3.57882]
[1780628569083,96.51,62429.5,0.0,0.95231,3e-05,3.56408]
[1780628570090,96.51,62432.27,0.0,0.95239,3e-05,3.55951]
[1780628574118,96.51,62435.78,0.0,0.9525,3e-05,3.55336]
[1780628575125,96.51,62434.59,0.0,0.95246,3e-05,3.55525]
[1780628576132,96.51,62436.26,0.0,0.95251,3e-05,3.55241]
[1780628577143,96.51,62434.9,0.0,0.95247,3e-05,3.55459]
[1780628578150,96.5,62436.41,0.0,0.95252,3e-05,3.55201]
[1780628579157,96.5,62438.59,0.0,0.95258,3e-05,3.54833]
[1780628580164,96.5,62436.51,0.0,0.95252,3e-05,3.5517]
[1780628581171,96.5,62456.79,0.0,0.9531,3e-05,3.51817]
[1780628582354,96.5,62456.79,0.0,0.9531,3e-05,3.51817]
[1780628582180,96.5,62473.94,0.0,0.95359,3e-05,3.48977]
[1780628583187,96.48,62481.84,0.0,0.95384,3e-05,3.47483]
[1780628584194,96.46,62482.92,0.0,0.9539,3e-05,3.47153]
[1780628585203,96.46,62495.03,0.0,0.95424,3e-05,3.45168]
[1780628586209,96.46,62511.03,0.0,0.95468,3e-05,3.42561]
[1780628586633,96.46,62511.03,0.0,0.95468,3e-05,3.42561]
[1780628587143,96.46,62511.03,0.0,0.95468,3e-05,3.42561]
[1780628587216,96.46,62510.09,0.0,0.95466,3e-05,3.42704]
[1780628587677,96.46,62510.09,0.0,0.95466,3e-05,3.42704]
[1780628588225,96.46,62504.82,0.0,0.95451,3e-05,3.43552]
[1780628589232,96.46,62501.93,0.0,0.95443,3e-05,3.44015]
[1780628590239,96.46,62504.13,0.0,0.9545,3e-05,3.43652]
[1780628590498,96.46,62504.13,0.0,0.9545,3e-05,3.43652]
[1780628590553,96.46,62504.13,0.0,0.9545,3e-05,3.43652]
[1780628591247,96.46,62503.43,0.0,0.95448,3e-05,3.43758]
[1780628592500,96.46,62503.73,0.0,0.95449,3e-05,3.43702]
[1780628592740,96.46,62503.73,0.0,0.95449,3e-05,3.43702]
[1780628593261,96.46,62505.15,0.0,0.95453,3e-05,3.43465]
[1780628594010,96.46,62505.15,0.0,0.95453,3e-05,3.43465]
[1780628594268,96.46,62507.87,0.0,0.9546,3e-05,3.43018]
[1780628595026,96.46,62507.87,0.0,0.9546,3e-05,3.43018]
[1780628595285,96.45,62497.9,0.0,0.95433,3e-05,3.44628]
[1780628596293,96.45,62494.3,0.0,0.95423,3e-05,3.45207]
[1780628597300,96.45,62501.72,0.0,0.95444,3e-05,3.43993]
[1780628598306,96.45,62502.68,0.0,0.95447,3e-05,3.43828]
[1780628599314,96.45,62496.97,0.0,0.95431,3e-05,3.44747]
[1780628600320,96.45,62493.94,0.0,0.95423,3e-05,3.45232]
[1780628601328,96.45,62491.86,0.0,0.95417,3e-05,3.45562]
[1780628602335,96.45,62490.13,0.0,0.95412,3e-05,3.45833]
[1780628604355,96.45,62496.33,0.0,0.9543,3e-05,3.44804]
[1780628605362,96.45,62498.44,0.0,0.95436,3e-05,3.4445]
[1780628606369,96.44,62501.59,0.0,0.95445,3e-05,3.4393]
[1780628607376,96.44,62504.61,0.0,0.95453,3e-05,3.43431]
[1780628608410,96.44,62509.37,0.0,0.95467,3e-05,3.42653]
[1780628609846,96.44,62509.37,0.0,0.95467,3e-05,3.42653]
[1780628609905,96.44,62511.66,0.0,0.95473,3e-05,3.4227]
[1780628610889,96.44,62521.51,0.0,0.955,3e-05,3.4068]
[1780628611490,96.44,62526.23,0.0,0.95517,3e-05,3.39545]
[1780628612446,96.44,62531.01,0.0,0.95531,3e-05,3.38775]
[1780628614472,96.44,62531.28,0.0,0.95531,3e-05,3.38731]
[1780628614925,96.44,62531.28,0.0,0.95531,3e-05,3.38731]
[1780628614960,96.44,62542.91,0.0,0.95563,3e-05,3.36869]
[1780628615468,96.44,62545.79,0.0,0.95571,3e-05,3.36408]
[1780628616475,96.44,62548.49,0.0,0.95578,3e-05,3.35981]
[1780628617961,96.44,62548.49,0.0,0.95578,3e-05,3.35981]
[1780628619012,96.44,62548.19,0.0,0.95577,3e-05,3.3604]
[1780628619066,96.44,62537.6,0.0,0.95548,3e-05,3.3774]
[1780628619498,96.44,62524.1,0.0,0.95511,3e-05,3.39908]
[1780628621196,96.44,62520.68,0.0,0.95502,3e-05,3.40461]
[1780628623076,96.44,62521.24,0.0,0.95503,3e-05,3.40371]
[1780628623103,96.44,62508.65,0.0,0.95469,3e-05,3.424]
[1780628623526,96.44,62497.77,0.0,0.95439,3e-05,3.44163]
[1780628624533,96.44,62500.2,0.0,0.95446,3e-05,3.43763]
[1780628625540,96.44,62497.78,0.0,0.95439,3e-05,3.44148]
[1780628627555,96.44,62496.14,0.0,0.95435,3e-05,3.44399]
[1780628629569,96.44,62491.41,0.0,0.95422,3e-05,3.45151]
[1780628630576,96.44,62489.71,0.0,0.95418,3e-05,3.45409]
[1780628632590,96.43,62488.72,0.0,0.95415,3e-05,3.4555]
[1780628633601,96.43,62490.25,0.0,0.9542,3e-05,3.4529]
[1780628635615,96.43,62492.62,0.0,0.95427,3e-05,3.44885]
[1780628638636,96.43,62491.24,0.0,0.95423,3e-05,3.4508]
[1780628639643,96.43,62489.23,0.0,0.95418,3e-05,3.45397]
[1780628640653,96.43,62503.27,0.0,0.95457,3e-05,3.43117]
[1780628641661,96.43,62506.74,0.0,0.95466,3e-05,3.42545]
[1780628642668,96.43,62488.55,0.0,0.95416,3e-05,3.45485]
[1780628643675,96.43,62486.45,0.0,0.95411,3e-05,3.45826]
[1780628644682,96.42,62487.11,0.0,0.95413,3e-05,3.45697]
[1780628645689,96.42,62490.88,0.0,0.95423,3e-05,3.45073]
[1780628647703,96.42,62489.99,0.0,0.95421,3e-05,3.45198]
[1780628648712,96.42,62490.9,0.0,0.95424,3e-05,3.4504]
[1780628649717,96.42,62495.56,0.0,0.95437,3e-05,3.44273]
[1780628650724,96.42,62502.57,0.0,0.95456,3e-05,3.43127]
[1780628651731,96.42,62505.88,0.0,0.95466,3e-05,3.42585]
[1780628652738,96.42,62507.23,0.0,0.9547,3e-05,3.4236]
[1780628653745,96.42,62513.49,0.0,0.95487,3e-05,3.41343]
[1780628654752,96.42,62508.44,0.0,0.95473,3e-05,3.42156]
[1780628655759,96.42,62497.54,0.0,0.95443,3e-05,3.43922]
[1780628656766,96.41,62492.31,0.0,0.95429,3e-05,3.44758]
[1780628657773,96.41,62489.86,0.0,0.95422,3e-05,3.45148]
[1780628658785,96.41,62466.78,0.0,0.95358,3e-05,3.48905]
[1780628659791,96.41,62464.49,0.0,0.95352,3e-05,3.49264]
[1780628662811,96.41,62469.81,0.0,0.95367,3e-05,3.48343]
[1780628663817,96.4,62472.79,0.0,0.95376,3e-05,3.4784]
[1780628664825,96.4,62477.32,0.0,0.95389,3e-05,3.47086]
[1780628666839,96.4,62489.7,0.0,0.95424,3e-05,3.45043]
[1780628667846,96.4,62491.04,0.0,0.95428,3e-05,3.44815]
[1780628668854,96.4,62501.43,0.0,0.95457,3e-05,3.4312]
[1780628669860,96.4,62503.29,0.0,0.95462,3e-05,3.42812]
[1780628671879,96.4,62511.02,0.0,0.95488,3e-05,3.41179]
[1780628673893,96.4,62510.96,0.0,0.95488,3e-05,3.41183]
[1780628674900,96.4,62512.75,0.0,0.95493,3e-05,3.40891]
[1780628677921,96.39,62514.68,0.0,0.95498,3e-05,3.40572]
[1780628679935,96.39,62506.21,0.0,0.95475,3e-05,3.41937]
[1780628680942,96.39,62506.77,0.0,0.95476,3e-05,3.41842]
[1780628681949,96.39,62510.44,0.0,0.95487,3e-05,3.41245]
[1780628682956,96.39,62514.02,0.0,0.95496,3e-05,3.40665]
[1780628683963,96.39,62517.74,0.0,0.95507,3e-05,3.40063]
[1780628685977,96.39,62519.19,0.0,0.95511,3e-05,3.39828]
[1780628686984,96.39,62518.13,0.0,0.95508,3e-05,3.39998]
[1780628687991,96.39,62516.37,0.0,0.95503,3e-05,3.40281]
[1780628688998,96.39,62519.68,0.0,0.95512,3e-05,3.39746]
[1780628690008,96.39,62520.59,0.0,0.95514,3e-05,3.396]
[1780628692022,96.39,62532.33,0.0,0.95546,3e-05,3.37713]
[1780628693028,96.39,62533.89,0.0,0.95551,3e-05,3.37466]
[1780628697057,96.39,62532.34,0.0,0.95546,3e-05,3.37728]
[1780628698064,96.39,62530.44,0.0,0.95541,3e-05,3.38036]
[1780628701095,96.4,62517.89,0.0,0.95507,3e-05,3.40061]
[1780628702100,96.39,62511.29,0.0,0.95489,3e-05,3.41125]
[1780628704301,96.39,62509.92,0.0,0.95485,3e-05,3.4134]
[1780628704710,96.39,62509.92,0.0,0.95485,3e-05,3.4134]
[1780628705121,96.39,62512.36,0.0,0.95492,3e-05,3.40942]
[1780628706128,96.39,62506.82,0.0,0.95477,3e-05,3.41835]
[1780628707519,96.39,62506.82,0.0,0.95477,3e-05,3.41835]
[1780628707135,96.39,62498.35,0.0,0.95453,3e-05,3.43202]
[1780628707559,96.39,62498.35,0.0,0.95453,3e-05,3.43202]
[1780628707769,96.39,62498.35,0.0,0.95453,3e-05,3.43202]
[1780628707853,96.39,62498.35,0.0,0.95453,3e-05,3.43202]
[1780628707943,96.39,62498.35,0.0,0.95453,3e-05,3.43202]
[1780628708240,96.39,62498.35,0.0,0.95453,3e-05,3.43202]
[1780628708305,96.39,62502.37,0.0,0.95464,3e-05,3.42544]
[1780628709149,96.39,62495.6,0.0,0.95446,3e-05,3.43636]
[1780628710156,96.39,62495.37,0.0,0.95445,3e-05,3.43666]
[1780628711164,96.39,62494.4,0.0,0.95443,3e-05,3.43817]
[1780628712171,96.39,62497.52,0.0,0.95452,3e-05,3.43303]
[1780628715192,96.39,62476.9,0.0,0.95395,3e-05,3.46637]
[1780628716199,96.39,62460.03,0.0,0.95348,3e-05,3.49385]
[1780628717206,96.38,62449.47,0.0,0.95318,3e-05,3.51103]
[1780628718213,96.38,62454.24,0.0,0.95332,3e-05,3.50299]
[1780628720227,96.38,62460.91,0.0,0.95351,3e-05,3.49167]
[1780628721262,96.38,62463.89,0.0,0.9536,3e-05,3.48663]
[1780628722244,96.38,62435.28,0.0,0.95279,3e-05,3.53355]
[1780628722982,96.38,62435.28,0.0,0.95279,3e-05,3.53355]
[1780628723251,96.37,62417.34,0.0,0.95228,3e-05,3.56305]
[1780628724266,96.37,62410.86,0.0,0.9521,3e-05,3.57355]
[1780628725269,96.37,62401.34,0.0,0.95183,3e-05,3.58912]
[1780628725563,96.37,62401.34,0.0,0.95183,3e-05,3.58912]
[1780628726285,96.36,62409.02,0.0,0.95206,3e-05,3.57598]
[1780628727294,96.36,62409.36,0.0,0.95207,3e-05,3.57524]
[1780628727620,96.36,62409.36,0.0,0.95207,3e-05,3.57524]
[1780628730465,96.36,62408.6,0.0,0.95205,3e-05,3.57621]
[1780628730496,96.36,62408.6,0.0,0.95205,3e-05,3.57621]
[1780628730504,96.36,62408.6,0.0,0.95205,3e-05,3.57621]
[1780628730737,96.36,62409.29,0.0,0.95208,3e-05,3.57494]
[1780628731153,96.36,62409.29,0.0,0.95208,3e-05,3.57494]
[1780628731322,96.36,62413.45,0.0,0.95224,3e-05,3.56412]
[1780628731613,96.36,62413.45,0.0,0.95224,3e-05,3.56412]
[1780628731658,96.36,62413.45,0.0,0.95224,3e-05,3.56412]
[1780628731735,96.36,62413.45,0.0,0.95224,3e-05,3.56412]
[1780628732329,96.36,62414.72,0.0,0.95228,3e-05,3.5619]
[1780628734344,96.35,62413.62,0.0,0.95225,3e-05,3.56355]
[1780628735351,96.35,62411.11,0.0,0.95218,3e-05,3.56763]
[1780628737399,96.35,62409.5,0.0,0.95214,3e-05,3.57011]
[1780628741400,96.35,62413.96,0.0,0.95227,3e-05,3.56227]
[1780628742407,96.35,62414.85,0.0,0.9523,3e-05,3.5607]
[1780628743414,96.35,62406.5,0.0,0.95206,3e-05,3.5745]
[1780628744421,96.34,62403.87,0.0,0.95199,3e-05,3.57878]
[1780628747448,96.34,62384.98,0.0,0.95145,3e-05,3.61001]
[1780628748451,96.34,62385.72,0.0,0.95147,3e-05,3.6086]
[1780628749185,96.34,62385.72,0.0,0.95147,3e-05,3.6086]
[1780628749460,96.34,62390.54,0.0,0.95161,3e-05,3.60048]
[1780628750467,96.34,62400.9,0.0,0.95191,3e-05,3.58313]
[1780628751059,96.34,62400.9,0.0,0.95191,3e-05,3.58313]
[1780628751475,96.34,62400.43,0.0,0.9519,3e-05,3.58392]
[1780628752481,96.34,62414.25,0.0,0.9523,3e-05,3.56089]
[1780628753489,96.34,62421.36,0.0,0.95251,3e-05,3.54881]
[1780628755502,96.33,62416.82,0.0,0.95238,3e-05,3.55621]
[1780628756515,96.33,62410.78,0.0,0.95221,3e-05,3.56617]
[1780628759536,96.33,62414.87,0.0,0.95233,3e-05,3.55908]
[1780628760544,96.33,62419.48,0.0,0.95246,3e-05,3.55133]
[1780628761576,96.33,62427.96,0.0,0.95271,3e-05,3.537]
[1780628762581,96.32,62430.8,0.0,0.9528,3e-05,3.53204]
[1780628763588,96.32,62447.64,0.0,0.95328,3e-05,3.50402]
[1780628764596,96.32,62445.36,0.0,0.95322,3e-05,3.50755]
[1780628765602,96.32,62444.93,0.0,0.95321,3e-05,3.50808]
[1780628767616,96.31,62449.68,0.0,0.95335,3e-05,3.49989]
[1780628768623,96.31,62456.88,0.0,0.95355,3e-05,3.48787]
[1780628769631,96.31,62468.1,0.0,0.95387,3e-05,3.46933]
[1780628770639,96.31,62460.13,0.0,0.95365,3e-05,3.48222]
[1780628771892,96.31,62460.13,0.0,0.95365,3e-05,3.48222]
[1780628771922,96.31,62461.7,0.0,0.9537,3e-05,3.47952]
[1780628772669,96.31,62474.0,0.0,0.95404,3e-05,3.45927]
[1780628774683,96.3,62473.64,0.0,0.95404,3e-05,3.45961]
[1780628776698,96.3,62474.95,0.0,0.95408,3e-05,3.45726]
[1780628778566,96.3,62474.95,0.0,0.95408,3e-05,3.45726]
[1780628778653,96.3,62474.35,0.0,0.95406,3e-05,3.45804]
[1780628779368,96.3,62474.35,0.0,0.95406,3e-05,3.45804]
[1780628779423,96.3,62468.81,0.0,0.95391,3e-05,3.46698]
[1780628779720,96.3,62456.45,0.0,0.95357,3e-05,3.48722]
[1780628780727,96.3,62443.18,0.0,0.95319,3e-05,3.50891]
[1780628781735,96.3,62441.64,0.0,0.95315,3e-05,3.51129]
[1780628782742,96.29,62440.34,0.0,0.95312,3e-05,3.51325]
[1780628783749,96.29,62443.57,0.0,0.95322,3e-05,3.50754]
[1780628784805,96.29,62443.57,0.0,0.95322,3e-05,3.50754]
[1780628784989,96.29,62443.57,0.0,0.95322,3e-05,3.50754]
[1780628785571,96.29,62443.57,0.0,0.95322,3e-05,3.50754]
[1780628785626,96.29,62443.57,0.0,0.95322,3e-05,3.50754]
[1780628785606,96.29,62431.14,0.0,0.95287,3e-05,3.52786]
[1780628785763,96.29,62424.08,0.0,0.95266,3e-05,3.53954]
[1780628786771,96.29,62415.79,0.0,0.95243,3e-05,3.55326]
[1780628787778,96.29,62410.98,0.0,0.95229,3e-05,3.56121]
[1780628788785,96.29,62408.4,0.0,0.95222,3e-05,3.56546]
[1780628789794,96.29,62415.63,0.0,0.95243,3e-05,3.55335]
[1780628790799,96.28,62412.84,0.0,0.95235,3e-05,3.55791]
[1780628791806,96.28,62410.39,0.0,0.95232,3e-05,3.5582]
[1780628792813,96.28,62412.68,0.0,0.95239,3e-05,3.55422]
[1780628793821,96.28,62415.4,0.0,0.95247,3e-05,3.5497]
[1780628794828,96.28,62417.4,0.0,0.95253,3e-05,3.54624]
[1780628795835,96.28,62416.71,0.0,0.95251,3e-05,3.54732]
[1780628797856,96.28,62411.94,0.0,0.95237,3e-05,3.55518]
[1780628799871,96.28,62416.93,0.0,0.95252,3e-05,3.54674]
[1780628801887,96.28,62415.73,0.0,0.95249,3e-05,3.54853]
[1780628802893,96.28,62411.11,0.0,0.95236,3e-05,3.55614]
[1780628803899,96.28,62412.1,0.0,0.95239,3e-05,3.55441]
[1780628805881,96.27,62412.54,0.0,0.9524,3e-05,3.5536]
[1780628805915,96.27,62399.2,0.0,0.95202,3e-05,3.57574]
[1780628806760,96.27,62399.2,0.0,0.95202,3e-05,3.57574]
[1780628807159,96.27,62399.2,0.0,0.95202,3e-05,3.57574]
[1780628807545,96.27,62399.2,0.0,0.95202,3e-05,3.57574]
[1780628807572,96.27,62396.55,0.0,0.95194,3e-05,3.58005]
[1780628807764,96.27,62396.55,0.0,0.95194,3e-05,3.58005]
[1780628807928,96.27,62398.25,0.0,0.95199,3e-05,3.57709]
[1780628808936,96.27,62394.81,0.0,0.9519,3e-05,3.58272]
[1780628809942,96.27,62387.68,0.0,0.95169,3e-05,3.59452]
[1780628810949,96.27,62387.84,0.0,0.9517,3e-05,3.59411]
[1780628811956,96.27,62382.1,0.0,0.95153,3e-05,3.60371]
[1780628812963,96.27,62378.0,0.0,0.95141,3e-05,3.61055]
[1780628813971,96.27,62376.55,0.0,0.95137,3e-05,3.61294]
[1780628815217,96.27,62343.35,0.0,0.95039,3e-05,3.66898]
[1780628816226,96.27,62343.35,0.0,0.95039,3e-05,3.66898]
[1780628816296,96.27,62311.72,0.0,0.94944,3e-05,3.72289]
[1780628816994,96.27,62312.9,0.0,0.94948,3e-05,3.72082]
[1780628818433,96.27,62312.9,0.0,0.94948,3e-05,3.72082]
[1780628818559,96.27,62312.9,0.0,0.94948,3e-05,3.72082]
[1780628818582,96.27,62312.9,0.0,0.94948,3e-05,3.72082]
[1780628818658,96.19,62313.31,0.0,0.94962,3e-05,3.7127]
[1780628819489,96.19,62313.31,0.0,0.94962,3e-05,3.7127]
[1780628819540,96.19,62314.88,0.0,0.94967,3e-05,3.70985]
[1780628820271,96.19,62314.88,0.0,0.94967,3e-05,3.70985]
[1780628820349,96.19,62320.07,0.0,0.94983,3e-05,3.70063]
[1780628821103,96.19,62320.07,0.0,0.94983,3e-05,3.70063]
[1780628821497,96.19,62320.07,0.0,0.94983,3e-05,3.70063]
[1780628821545,96.19,62327.02,0.0,0.95004,3e-05,3.68878]
[1780628822063,96.18,62337.07,0.0,0.95035,3e-05,3.67134]
[1780628823069,96.18,62345.65,0.0,0.9506,3e-05,3.65662]
[1780628824077,96.18,62349.3,0.0,0.95071,3e-05,3.6503]
[1780628825083,96.18,62354.45,0.0,0.95087,3e-05,3.64152]
[1780628826090,96.18,62357.89,0.0,0.95097,3e-05,3.63561]
[1780628826802,96.18,62357.89,0.0,0.95097,3e-05,3.63561]
[1780628826862,96.18,62357.89,0.0,0.95097,3e-05,3.63561]
[1780628826982,96.18,62357.89,0.0,0.95097,3e-05,3.63561]
[1780628827322,96.18,62357.89,0.0,0.95097,3e-05,3.63561]
[1780628827401,96.17,62361.2,0.0,0.95108,3e-05,3.62909]
[1780628828554,96.17,62361.2,0.0,0.95108,3e-05,3.62909]
[1780628828579,96.17,62370.03,0.0,0.95134,3e-05,3.61415]
[1780628829119,96.17,62364.07,0.0,0.95117,3e-05,3.62418]
[1780628830121,96.17,62365.38,0.0,0.95121,3e-05,3.62193]
[1780628831128,96.17,62361.48,0.0,0.95109,3e-05,3.62845]
[1780628834149,96.16,62364.09,0.0,0.95118,3e-05,3.6233]
[1780628835156,96.16,62376.04,0.0,0.95154,3e-05,3.60314]
[1780628836163,96.16,62379.06,0.0,0.95162,3e-05,3.59801]
[1780628837172,96.16,62373.17,0.0,0.95145,3e-05,3.60787]
[1780628840192,96.16,62378.2,0.0,0.9516,3e-05,3.59934]
[1780628841610,96.16,62383.29,0.0,0.95175,3e-05,3.59075]
[1780628844220,96.16,62395.42,0.0,0.9521,3e-05,3.57045]
[1780628845227,96.16,62388.15,0.0,0.95189,3e-05,3.58259]
[1780628846235,96.16,62390.63,0.0,0.95196,3e-05,3.57847]
[1780628847242,96.16,62389.02,0.0,0.95192,3e-05,3.58116]
[1780628848249,96.16,62384.79,0.0,0.95179,3e-05,3.58825]
[1780628849256,96.16,62379.78,0.0,0.95165,3e-05,3.59666]
[1780628851270,96.16,62379.27,0.0,0.95168,3e-05,3.59368]
[1780628854291,96.16,62382.42,0.0,0.95177,3e-05,3.58836]
[1780628857312,96.16,62393.02,0.0,0.95208,3e-05,3.57062]
[1780628858319,96.16,62396.73,0.0,0.95219,3e-05,3.56443]
[1780628859326,96.16,62390.78,0.0,0.95202,3e-05,3.57439]
[1780628860333,96.16,62382.65,0.0,0.95178,3e-05,3.58802]
[1780628861340,96.16,62374.36,0.0,0.95154,3e-05,3.60194]
[1780628862347,96.16,62373.36,0.0,0.95151,3e-05,3.60359]
[1780628863354,96.16,62382.04,0.0,0.95176,3e-05,3.58901]
[1780628864361,96.16,62379.3,0.0,0.95168,3e-05,3.59359]
[1780628865367,96.16,62374.72,0.0,0.95155,3e-05,3.60126]
[1780628867382,96.16,62368.15,0.0,0.95136,3e-05,3.61225]
[1780628869396,96.16,62367.09,0.0,0.95133,3e-05,3.61394]
[1780628874431,96.15,62338.39,0.0,0.95048,3e-05,3.66221]
[1780628875485,96.15,62338.39,0.0,0.95048,3e-05,3.66221]
[1780628875534,96.15,62322.02,0.0,0.94999,3e-05,3.69005]
[1780628876447,96.15,62319.24,0.0,0.94992,3e-05,3.69448]
[1780628877454,96.15,62325.33,0.0,0.9501,3e-05,3.68392]
[1780628878222,96.15,62325.33,0.0,0.9501,3e-05,3.68392]
[1780628881484,96.14,62311.59,0.0,0.9497,3e-05,3.70683]
[1780628882491,96.14,62311.51,0.0,0.9497,3e-05,3.70668]
[1780628883498,96.14,62318.83,0.0,0.94992,3e-05,3.69402]
[1780628884505,96.14,62321.61,0.0,0.95001,3e-05,3.68914]
[1780628885512,96.14,62329.95,0.0,0.95026,3e-05,3.67481]
[1780628886519,96.13,62341.38,0.0,0.95062,3e-05,3.65438]
[1780628887526,96.12,62348.97,0.0,0.95085,3e-05,3.64146]
[1780628888534,96.12,62361.75,0.0,0.95122,3e-05,3.61984]
[1780628889541,96.12,62360.93,0.0,0.9512,3e-05,3.62121]
[1780628890549,96.12,62354.1,0.0,0.951,3e-05,3.63272]
[1780628891555,96.12,62347.15,0.0,0.95079,3e-05,3.64443]
[1780628893573,96.12,62347.67,0.0,0.95081,3e-05,3.64345]
[1780628895587,96.12,62359.14,0.0,0.95115,3e-05,3.62397]
[1780628896594,96.12,62353.49,0.0,0.95098,3e-05,3.63348]
[1780628897601,96.12,62347.28,0.0,0.9508,3e-05,3.64395]
[1780628899615,96.12,62353.53,0.0,0.95099,3e-05,3.63328]
[1780628903643,96.12,62351.44,0.0,0.95093,3e-05,3.63666]
[1780628904650,96.12,62360.76,0.0,0.9512,3e-05,3.62089]
[1780628905656,96.12,62365.62,0.0,0.95135,3e-05,3.61269]
[1780628908678,96.12,62369.88,0.0,0.95147,3e-05,3.60543]
[1780628910692,96.12,62372.93,0.0,0.95156,3e-05,3.60027]
[1780628911699,96.12,62379.51,0.0,0.9518,3e-05,3.58541]
[1780628912706,96.12,62372.16,0.0,0.95159,3e-05,3.59775]
[1780628913728,96.12,62368.58,0.0,0.95148,3e-05,3.60375]
[1780628914735,96.12,62364.67,0.0,0.95137,3e-05,3.61031]
[1780628915747,96.12,62358.05,0.0,0.95117,3e-05,3.62143]
[1780628916750,96.12,62345.64,0.0,0.95081,3e-05,3.64234]
[1780628917757,96.11,62345.33,0.0,0.9508,3e-05,3.64278]
[1780628918764,96.11,62337.73,0.0,0.95058,3e-05,3.65558]
[1780628919771,96.11,62332.93,0.0,0.95044,3e-05,3.66362]
[1780628920788,96.11,62335.52,0.0,0.95052,3e-05,3.6591]
[1780628922801,96.11,62340.88,0.0,0.95068,3e-05,3.6498]
[1780628923807,96.11,62334.14,0.0,0.95048,3e-05,3.66114]
[1780628924815,96.11,62328.97,0.0,0.95033,3e-05,3.66981]
[1780628925837,96.11,62325.71,0.0,0.95023,3e-05,3.67523]
[1780628926834,96.11,62319.68,0.0,0.95005,3e-05,3.68539]
[1780628931873,96.1,62312.81,0.0,0.94986,3e-05,3.69648]
[1780628933888,96.1,62315.74,0.0,0.94995,3e-05,3.6912]
[1780628934893,96.09,62318.8,0.0,0.95004,3e-05,3.68584]
[1780628935900,96.09,62316.58,0.0,0.94998,3e-05,3.68951]
[1780628937915,96.09,62320.78,0.0,0.95011,3e-05,3.68209]
[1780628941943,96.09,62326.91,0.0,0.9503,3e-05,3.67119]
[1780628942950,96.09,62334.45,0.0,0.95053,3e-05,3.65828]
[1780628943957,96.08,62334.18,0.0,0.95052,3e-05,3.65866]
[1780628944966,96.08,62331.72,0.0,0.95045,3e-05,3.66276]
[1780628950004,96.08,62335.95,0.0,0.95058,3e-05,3.65516]
[1780628952019,96.08,62333.65,0.0,0.95052,3e-05,3.65892]
[1780628954032,96.08,62348.1,0.0,0.95095,3e-05,3.63428]
[1780628955039,96.08,62352.21,0.0,0.95107,3e-05,3.62731]
[1780628956046,96.08,62341.8,0.0,0.95076,3e-05,3.64488]
[1780628957053,96.08,62339.74,0.0,0.9507,3e-05,3.64832]
[1780628959067,96.07,62332.45,0.0,0.95049,3e-05,3.66057]
[1780628960074,96.07,62331.3,0.0,0.95045,3e-05,3.66245]
[1780628961083,96.07,62336.34,0.0,0.95061,3e-05,3.65381]
[1780628962090,96.07,62344.17,0.0,0.95084,3e-05,3.64047]
[1780628963097,96.07,62343.72,0.0,0.95083,3e-05,3.64119]
[1780628967125,96.07,62335.2,0.0,0.95058,3e-05,3.65545]
[1780628968132,96.07,62337.67,0.0,0.95065,3e-05,3.6512]
[1780628969139,96.07,62340.78,0.0,0.95074,3e-05,3.64586]
[1780628971153,96.07,62354.21,0.0,0.95119,3e-05,3.61924]
[1780628972160,96.07,62357.42,0.0,0.95128,3e-05,3.61382]
[1780628973167,96.07,62350.64,0.0,0.95109,3e-05,3.62525]
[1780628975185,96.07,62350.39,0.0,0.95108,3e-05,3.62563]
[1780628976190,96.07,62347.97,0.0,0.95101,3e-05,3.6297]
[1780628977197,96.07,62355.71,0.0,0.95124,3e-05,3.61661]
[1780628978204,96.07,62356.78,0.0,0.95127,3e-05,3.6148]
[1780628980218,96.07,62359.95,0.0,0.95136,3e-05,3.60946]
[1780628983239,96.07,62354.45,0.0,0.9512,3e-05,3.61865]
[1780628984246,96.07,62351.81,0.0,0.95112,3e-05,3.6231]
[1780628986261,96.07,62337.95,0.0,0.95071,3e-05,3.64652]
[1780628987273,96.07,62334.04,0.0,0.9506,3e-05,3.65315]
[1780628988304,96.07,62336.19,0.0,0.95066,3e-05,3.64949]
[1780628989302,96.06,62340.46,0.0,0.95079,3e-05,3.64219]
[1780628993330,96.06,62330.58,0.0,0.9505,3e-05,3.65874]
[1780628994337,96.06,62320.87,0.0,0.95021,3e-05,3.67521]
[1780628995344,96.06,62321.04,0.0,0.95022,3e-05,3.67485]
[1780628996351,96.06,62331.02,0.0,0.95052,3e-05,3.65777]
[1780628997358,96.06,62335.71,0.0,0.95066,3e-05,3.64971]
[1780628998365,96.06,62337.12,0.0,0.9507,3e-05,3.64725]
[1780628999372,96.06,62340.69,0.0,0.95081,3e-05,3.64114]
[1780629002394,96.06,62335.12,0.0,0.95064,3e-05,3.65043]
[1780629005415,96.05,62330.39,0.0,0.95051,3e-05,3.65828]
[1780629006426,96.05,62324.58,0.0,0.95033,3e-05,3.6681]
[1780629007429,96.05,62322.13,0.0,0.95026,3e-05,3.67219]
[1780629009443,96.05,62321.84,0.0,0.95026,3e-05,3.67249]
[1780629010450,96.05,62328.46,0.0,0.95046,3e-05,3.66113]
[1780629011457,96.05,62330.69,0.0,0.95052,3e-05,3.65724]
[1780629013471,96.05,62332.61,0.0,0.95058,3e-05,3.65382]
[1780629015485,96.05,62323.83,0.0,0.95033,3e-05,3.66856]
[1780629017499,96.04,62324.46,0.0,0.95035,3e-05,3.66722]
[1780629018508,96.04,62345.2,0.0,0.95097,3e-05,3.63204]
[1780629019515,96.04,62352.15,0.0,0.95117,3e-05,3.62021]
[1780629020521,96.04,62352.23,0.0,0.95118,3e-05,3.61996]
[1780629021529,96.04,62345.42,0.0,0.95098,3e-05,3.63146]
[1780629022537,96.04,62351.78,0.0,0.95116,3e-05,3.6207]
[1780629023545,96.04,62354.6,0.0,0.95125,3e-05,3.61587]
[1780629027573,96.04,62351.17,0.0,0.95115,3e-05,3.62162]
[1780629028580,96.04,62341.39,0.0,0.95086,3e-05,3.63814]
[1780629029587,96.04,62342.89,0.0,0.9509,3e-05,3.63554]
[1780629031601,96.04,62341.61,0.0,0.95091,3e-05,3.6338]
[1780629033616,96.04,62345.84,0.0,0.95104,3e-05,3.62657]
[1780629037889,96.04,62351.69,0.0,0.95121,3e-05,3.6166]
[1780629039658,96.04,62356.88,0.0,0.95137,3e-05,3.60784]
[1780629040667,96.04,62361.57,0.0,0.95151,3e-05,3.59994]
[1780629041672,96.04,62353.99,0.0,0.95128,3e-05,3.61273]
[1780629042679,96.04,62355.03,0.0,0.95131,3e-05,3.61098]
[1780629043686,96.04,62349.18,0.0,0.95114,3e-05,3.62084]
[1780629044693,96.04,62342.45,0.0,0.95094,3e-05,3.6322]
[1780629045700,96.04,62328.6,0.0,0.95053,3e-05,3.65567]
[1780629046707,96.04,62324.84,0.0,0.95042,3e-05,3.66195]
[1780629051755,96.03,62326.06,0.0,0.95046,3e-05,3.65945]
[1780629052758,96.03,62336.31,0.0,0.95077,3e-05,3.64198]
[1780629053792,96.03,62338.6,0.0,0.95084,3e-05,3.63805]
[1780629054788,96.03,62341.8,0.0,0.95094,3e-05,3.63242]
[1780629058816,96.02,62343.92,0.0,0.95101,3e-05,3.62837]
[1780629060830,96.02,62334.6,0.0,0.95073,3e-05,3.64408]
[1780629061837,96.02,62338.66,0.0,0.95085,3e-05,3.63714]
[1780629062844,96.02,62351.83,0.0,0.95124,3e-05,3.61484]
[1780629063851,96.02,62348.62,0.0,0.95115,3e-05,3.62008]
[1780629064858,96.02,62345.17,0.0,0.95105,3e-05,3.62589]
[1780629065865,96.02,62326.9,0.0,0.95051,3e-05,3.65682]
[1780629066872,96.02,62325.53,0.0,0.95047,3e-05,3.65906]
[1780629067884,96.02,62328.31,0.0,0.95055,3e-05,3.65426]
[1780629069894,96.02,62324.93,0.0,0.95046,3e-05,3.65985]
[1780629070901,96.02,62327.19,0.0,0.95053,3e-05,3.65592]
[1780629073925,96.01,62318.15,0.0,0.95026,3e-05,3.67106]
[1780629074933,96.01,62308.22,0.0,0.94996,3e-05,3.6879]
[1780629075939,96.01,62302.77,0.0,0.9498,3e-05,3.69708]
[1780629079971,96.0,62293.96,0.0,0.94955,3e-05,3.71159]
[1780629080979,96.0,62283.02,0.0,0.94922,3e-05,3.73022]
[1780629081987,96.0,62281.92,0.0,0.94919,3e-05,3.73191]
[1780629082993,96.0,62284.48,0.0,0.94927,3e-05,3.72731]
[1780629086014,95.99,62282.11,0.0,0.9492,3e-05,3.7308]
[1780629087021,95.99,62285.97,0.0,0.94933,3e-05,3.72396]
[1780629092058,95.98,62290.83,0.0,0.94954,3e-05,3.71081]
[1780629097096,95.97,62290.18,0.0,0.94953,3e-05,3.7111]
[1780629099112,95.97,62295.17,0.0,0.94969,3e-05,3.70221]
[1780629100119,95.97,62285.92,0.0,0.94941,3e-05,3.71793]
[1780629101126,95.97,62284.58,0.0,0.94937,3e-05,3.72006]
[1780629103139,95.96,62280.15,0.0,0.94924,3e-05,3.72731]
[1780629104147,95.96,62277.82,0.0,0.94918,3e-05,3.73113]
[1780629107179,95.96,62291.04,0.0,0.94959,3e-05,3.7078]
[1780629108186,95.95,62298.31,0.0,0.94981,3e-05,3.69518]
[1780629109198,95.95,62297.14,0.0,0.94978,3e-05,3.69704]
[1780629110203,95.95,62291.52,0.0,0.94961,3e-05,3.70653]
[1780629111210,95.95,62288.61,0.0,0.94953,3e-05,3.71136]
[1780629113225,95.95,62316.02,0.0,0.95035,3e-05,3.66433]
[1780629114236,95.95,62318.15,0.0,0.95042,3e-05,3.66045]
[1780629116522,95.94,62314.86,0.0,0.95033,3e-05,3.66588]
[1780629118265,95.94,62309.93,0.0,0.95018,3e-05,3.67409]
[1780629119272,95.94,62303.87,0.0,0.95,3e-05,3.68433]
[1780629122294,95.94,62308.34,0.0,0.95014,3e-05,3.67632]
[1780629123300,95.94,62306.04,0.0,0.95007,3e-05,3.68014]
[1780629125315,95.93,62311.22,0.0,0.95023,3e-05,3.67107]
[1780629127329,95.93,62305.25,0.0,0.95006,3e-05,3.68105]
[1780629128336,95.93,62297.44,0.0,0.94983,3e-05,3.69428]
[1780629129344,95.93,62295.85,0.0,0.94978,3e-05,3.69687]
[1780629130350,95.93,62301.58,0.0,0.94996,3e-05,3.68691]
[1780629132635,95.93,62301.91,0.0,0.94997,3e-05,3.68622]
[1780629132677,95.93,62301.91,0.0,0.94997,3e-05,3.68622]
[1780629132736,95.93,62301.91,0.0,0.94997,3e-05,3.68622]
[1780629132862,95.93,62301.91,0.0,0.94997,3e-05,3.68622]
[1780629132929,95.93,62301.91,0.0,0.94997,3e-05,3.68622]
[1780629132994,95.93,62301.91,0.0,0.94997,3e-05,3.68622]
[1780629133041,95.93,62301.91,0.0,0.94997,3e-05,3.68622]
[1780629133075,95.93,62301.91,0.0,0.94997,3e-05,3.68622]
[1780629133117,95.93,62301.91,0.0,0.94997,3e-05,3.68622]
[1780629133178,95.92,62301.69,0.0,0.94996,3e-05,3.68634]
[1780629133246,95.92,62301.69,0.0,0.94996,3e-05,3.68634]
[1780629133503,95.92,62301.69,0.0,0.94996,3e-05,3.68634]
[1780629133611,95.92,62301.69,0.0,0.94996,3e-05,3.68634]
[1780629133663,95.92,62301.69,0.0,0.94996,3e-05,3.68634]
[1780629133735,95.92,62301.69,0.0,0.94996,3e-05,3.68634]
[1780629133819,95.92,62300.32,0.0,0.94993,3e-05,3.68855]
[1780629134385,95.92,62296.78,0.0,0.94982,3e-05,3.69461]
[1780629137406,95.92,62304.5,0.0,0.95006,3e-05,3.68098]
[1780629138413,95.92,62306.58,0.0,0.95012,3e-05,3.67731]
[1780629140427,95.91,62304.16,0.0,0.95005,3e-05,3.68121]
[1780629141434,95.91,62296.25,0.0,0.94982,3e-05,3.69462]
[1780629142440,95.91,62297.96,0.0,0.94987,3e-05,3.69155]
[1780629145963,95.91,62299.13,0.0,0.94991,3e-05,3.68927]
[1780629145988,95.91,62299.13,0.0,0.94991,3e-05,3.68927]
[1780629146016,95.91,62299.13,0.0,0.94991,3e-05,3.68927]
[1780629146072,95.91,62299.13,0.0,0.94991,3e-05,3.68927]
[1780629146123,95.91,62299.13,0.0,0.94991,3e-05,3.68927]
[1780629146235,95.91,62299.41,0.0,0.94993,3e-05,3.68853]
[1780629146433,95.91,62299.41,0.0,0.94993,3e-05,3.68853]
[1780629146490,95.91,62299.41,0.0,0.94993,3e-05,3.68853]
[1780629146500,95.91,62299.41,0.0,0.94993,3e-05,3.68853]
[1780629146737,95.91,62299.41,0.0,0.94993,3e-05,3.68853]
[1780629146838,95.91,62299.59,0.0,0.94993,3e-05,3.68809]
[1780629149491,95.9,62304.85,0.0,0.9501,3e-05,3.67883]
[1780629150498,95.9,62299.47,0.0,0.94994,3e-05,3.6879]
[1780629151547,95.9,62299.47,0.0,0.94994,3e-05,3.6879]
[1780629151570,95.9,62294.33,0.0,0.94983,3e-05,3.69272]
[1780629152512,95.9,62297.61,0.0,0.94993,3e-05,3.68698]
[1780629153513,95.9,62297.61,0.0,0.94993,3e-05,3.68698]
[1780629153623,95.9,62297.61,0.0,0.94993,3e-05,3.68698]
[1780629153736,95.9,62297.61,0.0,0.94993,3e-05,3.68698]
[1780629153836,95.9,62298.9,0.0,0.94998,3e-05,3.6845]
[1780629158556,95.89,62301.27,0.0,0.95006,3e-05,3.67993]
[1780629161577,95.89,62309.35,0.0,0.9503,3e-05,3.66577]
[1780629162584,95.89,62329.54,0.0,0.95091,3e-05,3.63133]
[1780629163591,95.89,62330.94,0.0,0.95095,3e-05,3.62886]
[1780629164598,95.88,62330.89,0.0,0.95095,3e-05,3.62891]
[1780629165606,95.88,62334.7,0.0,0.95106,3e-05,3.62242]
[1780629167620,95.88,62326.99,0.0,0.95084,3e-05,3.63542]
[1780629168627,95.88,62317.81,0.0,0.95056,3e-05,3.65098]
[1780629169634,95.88,62319.11,0.0,0.9506,3e-05,3.64872]
[1780629170642,95.88,62319.7,0.0,0.95062,3e-05,3.64764]
[1780629172655,95.88,62328.07,0.0,0.95087,3e-05,3.6333]
[1780629173662,95.88,62324.33,0.0,0.95076,3e-05,3.63958]
[1780629174669,95.88,62324.78,0.0,0.95078,3e-05,3.63877]
[1780629177693,95.88,62330.28,0.0,0.95094,3e-05,3.62928]
[1780629179704,95.88,62333.24,0.0,0.95103,3e-05,3.62418]
[1780629180711,95.88,62336.57,0.0,0.95113,3e-05,3.61851]
[1780629182725,95.87,62334.21,0.0,0.95107,3e-05,3.62228]
[1780629183732,95.87,62326.29,0.0,0.95083,3e-05,3.6357]
[1780629184739,95.87,62311.33,0.0,0.95039,3e-05,3.66106]
[1780629185747,95.87,62307.79,0.0,0.95028,3e-05,3.66709]
[1780629186754,95.87,62314.41,0.0,0.95048,3e-05,3.65573]
[1780629187764,95.87,62319.0,0.0,0.95062,3e-05,3.64782]
[1780629188771,95.87,62332.28,0.0,0.95102,3e-05,3.62515]
[1780629189778,95.87,62342.5,0.0,0.95132,3e-05,3.60768]
[1780629190785,95.87,62346.33,0.0,0.95143,3e-05,3.60122]
[1780629191942,95.87,62345.93,0.0,0.95143,3e-05,3.60158]
[1780629192799,95.86,62342.68,0.0,0.95133,3e-05,3.60692]
[1780629193806,95.86,62336.6,0.0,0.95115,3e-05,3.61719]
[1780629194813,95.86,62332.25,0.0,0.95103,3e-05,3.62454]
[1780629195820,95.86,62343.16,0.0,0.95135,3e-05,3.6061]
[1780629197242,95.86,62343.16,0.0,0.95135,3e-05,3.6061]
[1780629197399,95.86,62343.16,0.0,0.95135,3e-05,3.6061]
[1780629196827,95.86,62364.81,0.0,0.95198,3e-05,3.56966]
[1780629198841,95.86,62360.32,0.0,0.95186,3e-05,3.57696]
[1780629199542,95.86,62360.32,0.0,0.95186,3e-05,3.57696]
[1780629200597,95.86,62361.08,0.0,0.95188,3e-05,3.57574]
[1780629201862,95.86,62358.44,0.0,0.9518,3e-05,3.58012]
[1780629202869,95.86,62354.96,0.0,0.9517,3e-05,3.58585]
[1780629203877,95.86,62343.29,0.0,0.95136,3e-05,3.60551]
[1780629204883,95.86,62331.91,0.0,0.95102,3e-05,3.62479]
[1780629205890,95.86,62328.11,0.0,0.95091,3e-05,3.6312]
[1780629210929,95.86,62329.34,0.0,0.95095,3e-05,3.62892]
[1780629211936,95.86,62327.53,0.0,0.95094,3e-05,3.62812]
[1780629216890,95.86,62327.37,0.0,0.95094,3e-05,3.62825]
[1780629216926,95.86,62327.37,0.0,0.95094,3e-05,3.62825]
[1780629216995,95.86,62327.37,0.0,0.95094,3e-05,3.62825]
[1780629217007,95.86,62327.37,0.0,0.95094,3e-05,3.62825]
[1780629217236,95.86,62327.37,0.0,0.95094,3e-05,3.62825]
[1780629217470,95.86,62326.93,0.0,0.95093,3e-05,3.62896]
[1780629217497,95.86,62326.93,0.0,0.95093,3e-05,3.62896]
[1780629217523,95.86,62326.93,0.0,0.95093,3e-05,3.62896]
[1780629217528,95.86,62326.93,0.0,0.95093,3e-05,3.62896]
[1780629217584,95.86,62326.93,0.0,0.95093,3e-05,3.62896]
[1780629217735,95.86,62326.93,0.0,0.95093,3e-05,3.62896]
[1780629217978,95.86,62326.78,0.0,0.95092,3e-05,3.62918]
[1780629219997,95.86,62302.66,0.0,0.9502,3e-05,3.67017]
[1780629221147,95.86,62302.66,0.0,0.9502,3e-05,3.67017]
[1780629221187,95.86,62294.71,0.0,0.94997,3e-05,3.68372]
[1780629221404,95.86,62294.71,0.0,0.94997,3e-05,3.68372]
[1780629222231,95.85,62297.64,0.0,0.95006,3e-05,3.67829]
[1780629223018,95.85,62303.35,0.0,0.95024,3e-05,3.66842]
[1780629223580,95.85,62303.35,0.0,0.95024,3e-05,3.66842]
[1780629223754,95.85,62303.35,0.0,0.95024,3e-05,3.66842]
[1780629224001,95.85,62303.35,0.0,0.95024,3e-05,3.66842]
[1780629224039,95.85,62303.35,0.0,0.95024,3e-05,3.66842]
[1780629224088,95.85,62305.32,0.0,0.9503,3e-05,3.66495]
[1780629224735,95.85,62305.32,0.0,0.9503,3e-05,3.66495]
[1780629224770,95.85,62305.32,0.0,0.9503,3e-05,3.66495]
[1780629224847,95.85,62305.32,0.0,0.9503,3e-05,3.66495]
[1780629224897,95.85,62305.32,0.0,0.9503,3e-05,3.66495]
[1780629224991,95.85,62305.32,0.0,0.9503,3e-05,3.66495]
[1780629225034,95.85,62305.22,0.0,0.95029,3e-05,3.66503]
[1780629227050,95.84,62316.38,0.0,0.95063,3e-05,3.64567]
[1780629228057,95.84,62315.0,0.0,0.9506,3e-05,3.64779]
[1780629230071,95.84,62319.07,0.0,0.95072,3e-05,3.64055]
[1780629231078,95.84,62323.43,0.0,0.95086,3e-05,3.63307]
[1780629232085,95.84,62316.02,0.0,0.95064,3e-05,3.64545]
[1780629233092,95.83,62314.08,0.0,0.95058,3e-05,3.64852]
[1780629234098,95.83,62317.0,0.0,0.95067,3e-05,3.64349]
[1780629235109,95.83,62321.22,0.0,0.9508,3e-05,3.63623]
[1780629236114,95.83,62325.12,0.0,0.95092,3e-05,3.62954]
[1780629238346,95.83,62325.54,0.0,0.95094,3e-05,3.62844]
[1780629238393,95.83,62325.54,0.0,0.95094,3e-05,3.62844]
[1780629238433,95.83,62325.54,0.0,0.95094,3e-05,3.62844]
[1780629238497,95.83,62325.54,0.0,0.95094,3e-05,3.62844]
[1780629243179,95.82,62330.8,0.0,0.9511,3e-05,3.61918]
[1780629244186,95.82,62339.31,0.0,0.95135,3e-05,3.60474]
[1780629245193,95.82,62339.66,0.0,0.95136,3e-05,3.604]
[1780629246200,95.82,62343.13,0.0,0.95147,3e-05,3.59799]
[1780629250228,95.82,62341.17,0.0,0.95142,3e-05,3.60073]
[1780629251235,95.81,62329.72,0.0,0.95108,3e-05,3.61994]
[1780629252242,95.81,62324.59,0.0,0.95093,3e-05,3.62862]
[1780629255263,95.81,62322.5,0.0,0.95087,3e-05,3.63208]
[1780629256270,95.81,62310.39,0.0,0.95051,3e-05,3.65263]
[1780629257276,95.81,62304.58,0.0,0.95034,3e-05,3.66247]
[1780629257779,95.81,62304.58,0.0,0.95034,3e-05,3.66247]
[1780629259293,95.81,62308.21,0.0,0.95045,3e-05,3.65611]
[1780629261306,95.81,62310.75,0.0,0.95053,3e-05,3.65165]
[1780629265339,95.81,62315.25,0.0,0.95067,3e-05,3.64374]
[1780629267353,95.81,62312.53,0.0,0.95059,3e-05,3.64827]
[1780629269366,95.8,62315.16,0.0,0.95067,3e-05,3.64368]
[1780629272854,95.8,62316.04,0.0,0.95074,3e-05,3.63825]
[1780629272900,95.8,62316.04,0.0,0.95074,3e-05,3.63825]
[1780629273020,95.8,62316.04,0.0,0.95074,3e-05,3.63825]
[1780629274459,95.8,62318.02,0.0,0.9508,3e-05,3.63476]
[1780629275411,95.8,62314.79,0.0,0.95071,3e-05,3.64022]
[1780629277250,95.8,62314.79,0.0,0.95071,3e-05,3.64022]
[1780629277295,95.8,62314.79,0.0,0.95071,3e-05,3.64022]
[1780629277494,95.8,62314.27,0.0,0.95069,3e-05,3.64101]
[1780629277592,95.8,62317.77,0.0,0.9508,3e-05,3.63507]
[1780629280995,95.8,62317.95,0.0,0.9508,3e-05,3.6347]
[1780629281034,95.8,62317.95,0.0,0.9508,3e-05,3.6347]
[1780629281238,95.8,62317.95,0.0,0.9508,3e-05,3.6347]
[1780629281315,95.8,62311.81,0.0,0.95062,3e-05,3.64505]
[1780629282076,95.8,62311.81,0.0,0.95062,3e-05,3.64505]
[1780629282235,95.8,62311.81,0.0,0.95062,3e-05,3.64505]
[1780629282319,95.8,62319.06,0.0,0.95084,3e-05,3.6327]
[1780629285566,95.8,62318.18,0.0,0.95081,3e-05,3.63413]
[1780629285631,95.8,62318.18,0.0,0.95081,3e-05,3.63413]
[1780629285734,95.8,62318.18,0.0,0.95081,3e-05,3.63413]
[1780629286869,95.8,62318.5,0.0,0.95082,3e-05,3.63355]
[1780629287498,95.8,62315.15,0.0,0.95073,3e-05,3.63918]
[1780629290292,95.8,62315.7,0.0,0.95074,3e-05,3.6382]
[1780629290297,95.8,62315.7,0.0,0.95074,3e-05,3.6382]
[1780629292506,95.8,62315.89,0.0,0.95075,3e-05,3.63776]
[1780629292535,95.8,62318.61,0.0,0.95083,3e-05,3.6331]
[1780629293496,95.8,62318.61,0.0,0.95083,3e-05,3.6331]
[1780629293548,95.8,62318.61,0.0,0.95083,3e-05,3.6331]
[1780629293737,95.8,62318.61,0.0,0.95083,3e-05,3.6331]
[1780629293793,95.8,62320.91,0.0,0.9509,3e-05,3.62916]
[1780629295556,95.79,62318.15,0.0,0.95082,3e-05,3.63379]
[1780629297570,95.79,62321.77,0.0,0.95093,3e-05,3.62758]
[1780629298577,95.79,62324.25,0.0,0.95101,3e-05,3.62319]
[1780629299682,95.79,62324.25,0.0,0.95101,3e-05,3.62319]
[1780629299735,95.79,62324.25,0.0,0.95101,3e-05,3.62319]
[1780629299863,95.79,62324.25,0.0,0.95101,3e-05,3.62319]
[1780629299940,95.79,62313.87,0.0,0.9507,3e-05,3.64059]
[1780629300592,95.79,62318.69,0.0,0.95084,3e-05,3.6324]
[1780629302500,95.79,62319.44,0.0,0.95087,3e-05,3.6311]
[1780629302606,95.79,62323.61,0.0,0.95099,3e-05,3.624]
[1780629303613,95.79,62326.25,0.0,0.95107,3e-05,3.61951]
[1780629304620,95.79,62334.36,0.0,0.95131,3e-05,3.60578]
[1780629305627,95.79,62328.14,0.0,0.95113,3e-05,3.61615]
[1780629306634,95.79,62322.89,0.0,0.95097,3e-05,3.62504]
[1780629308053,95.79,62322.89,0.0,0.95097,3e-05,3.62504]
[1780629308189,95.79,62322.89,0.0,0.95097,3e-05,3.62504]
[1780629308234,95.79,62322.89,0.0,0.95097,3e-05,3.62504]
[1780629308335,95.79,62326.05,0.0,0.95107,3e-05,3.61966]
[1780629308711,95.79,62326.05,0.0,0.95107,3e-05,3.61966]
[1780629308813,95.79,62328.63,0.0,0.95114,3e-05,3.61529]
[1780629310625,95.79,62328.65,0.0,0.95115,3e-05,3.61509]
[1780629310665,95.78,62333.83,0.0,0.9513,3e-05,3.60617]
[1780629311672,95.78,62339.72,0.0,0.95148,3e-05,3.59607]
[1780629312679,95.78,62347.1,0.0,0.9517,3e-05,3.58349]
[1780629315320,95.78,62350.37,0.0,0.9518,3e-05,3.57764]
[1780629315702,95.78,62352.53,0.0,0.95186,3e-05,3.57401]
[1780629316709,95.78,62342.85,0.0,0.95158,3e-05,3.59019]
[1780629318832,95.78,62342.97,0.0,0.95158,3e-05,3.59006]
[1780629318877,95.78,62342.97,0.0,0.95158,3e-05,3.59006]
[1780629319006,95.78,62342.97,0.0,0.95158,3e-05,3.59006]
[1780629319051,95.78,62342.35,0.0,0.95156,3e-05,3.59115]
[1780629319727,95.78,62342.35,0.0,0.95156,3e-05,3.59115]
[1780629319729,95.78,62337.12,0.0,0.95141,3e-05,3.59997]
[1780629320737,95.78,62334.59,0.0,0.95134,3e-05,3.60428]
[1780629323307,95.78,62334.19,0.0,0.95132,3e-05,3.60494]
[1780629323486,95.78,62333.23,0.0,0.9513,3e-05,3.60653]
[1780629323533,95.78,62333.23,0.0,0.9513,3e-05,3.60653]
[1780629323991,95.78,62333.23,0.0,0.9513,3e-05,3.60653]
[1780629324765,95.78,62319.56,0.0,0.95089,3e-05,3.62953]
[1780629325772,95.78,62322.42,0.0,0.95098,3e-05,3.62468]
[1780629326779,95.78,62322.71,0.0,0.95099,3e-05,3.62413]
[1780629328476,95.78,62322.71,0.0,0.95099,3e-05,3.62413]
[1780629328496,95.77,62322.77,0.0,0.95099,3e-05,3.62398]
[1780629328517,95.77,62322.77,0.0,0.95099,3e-05,3.62398]
[1780629330141,95.77,62321.82,0.0,0.95096,3e-05,3.62553]
[1780629330238,95.77,62321.82,0.0,0.95096,3e-05,3.62553]
[1780629330809,95.77,62325.52,0.0,0.95107,3e-05,3.61916]
[1780629331816,95.77,62324.6,0.0,0.9511,3e-05,3.61683]
[1780629332823,95.77,62337.01,0.0,0.95146,3e-05,3.59581]
[1780629333829,95.77,62342.53,0.0,0.95163,3e-05,3.58646]
[1780629334837,95.77,62347.68,0.0,0.95178,3e-05,3.57765]
[1780629336370,95.77,62347.68,0.0,0.95178,3e-05,3.57765]
[1780629336470,95.77,62347.68,0.0,0.95178,3e-05,3.57765]
[1780629336462,95.77,62348.74,0.0,0.95181,3e-05,3.57564]
[1780629336508,95.77,62348.74,0.0,0.95181,3e-05,3.57564]
[1780629339876,95.77,62371.88,0.0,0.95249,3e-05,3.53695]
[1780629340883,95.77,62375.98,0.0,0.9526,3e-05,3.53014]
[1780629341890,95.77,62384.95,0.0,0.95287,3e-05,3.51502]
[1780629342899,95.77,62386.96,0.0,0.95293,3e-05,3.5115]
[1780629343904,95.76,62386.9,0.0,0.95293,3e-05,3.51144]
[1780629348939,95.76,62390.54,0.0,0.95305,3e-05,3.50462]
[1780629350953,95.75,62395.26,0.0,0.95318,3e-05,3.49665]
[1780629351960,95.75,62403.45,0.0,0.95342,3e-05,3.48283]
[1780629352967,95.75,62402.5,0.0,0.9534,3e-05,3.48431]
[1780629353974,95.75,62399.21,0.0,0.9533,3e-05,3.48978]
[1780629359121,95.75,62398.41,0.0,0.95329,3e-05,3.49066]
[1780629359200,95.75,62398.41,0.0,0.95329,3e-05,3.49066]
[1780629359272,95.75,62398.41,0.0,0.95329,3e-05,3.49066]
[1780629359300,95.75,62394.11,0.0,0.95317,3e-05,3.49767]
[1780629360420,95.75,62394.11,0.0,0.95317,3e-05,3.49767]
[1780629360915,95.74,62393.37,0.0,0.95315,3e-05,3.49877]
[1780629361019,95.74,62393.37,0.0,0.95315,3e-05,3.49877]
[1780629361861,95.74,62393.91,0.0,0.95316,3e-05,3.49788]
[1780629361946,95.74,62393.91,0.0,0.95316,3e-05,3.49788]
[1780629362084,95.74,62393.91,0.0,0.95316,3e-05,3.49788]
[1780629362234,95.74,62393.91,0.0,0.95316,3e-05,3.49788]
[1780629362385,95.74,62393.91,0.0,0.95316,3e-05,3.49788]
[1780629362465,95.74,62399.69,0.0,0.95333,3e-05,3.48816]
[1780629362681,95.74,62399.69,0.0,0.95333,3e-05,3.48816]
[1780629362737,95.74,62399.69,0.0,0.95333,3e-05,3.48816]
[1780629362927,95.74,62399.69,0.0,0.95333,3e-05,3.48816]
[1780629363028,95.74,62399.69,0.0,0.95333,3e-05,3.48816]
[1780629363192,95.74,62399.69,0.0,0.95333,3e-05,3.48816]
[1780629363243,95.74,62399.69,0.0,0.95333,3e-05,3.48816]
[1780629363248,95.74,62399.69,0.0,0.95333,3e-05,3.48816]
[1780629363357,95.74,62399.69,0.0,0.95333,3e-05,3.48816]
[1780629363387,95.74,62399.69,0.0,0.95333,3e-05,3.48816]
[1780629363451,95.74,62399.69,0.0,0.95333,3e-05,3.48816]
[1780629363497,95.74,62399.69,0.0,0.95333,3e-05,3.48816]
[1780629363445,95.74,62405.77,0.0,0.9535,3e-05,3.47805]
[1780629363559,95.74,62405.77,0.0,0.9535,3e-05,3.47805]
[1780629364021,95.74,62405.77,0.0,0.9535,3e-05,3.47805]
[1780629364835,95.74,62405.77,0.0,0.9535,3e-05,3.47805]
[1780629364092,95.74,62415.45,0.0,0.95378,3e-05,3.46209]
[1780629365100,95.74,62429.8,0.0,0.95418,3e-05,3.43842]
[1780629367360,95.74,62429.8,0.0,0.95418,3e-05,3.43842]
[1780629368026,95.74,62423.02,0.0,0.95399,3e-05,3.44949]
[1780629368539,95.74,62423.02,0.0,0.95399,3e-05,3.44949]
[1780629369012,95.74,62423.02,0.0,0.95399,3e-05,3.44949]
[1780629369280,95.74,62423.02,0.0,0.95399,3e-05,3.44949]
[1780629369589,95.74,62423.02,0.0,0.95399,3e-05,3.44949]
[1780629369207,95.74,62417.23,0.0,0.95383,3e-05,3.45901]
[1780629369737,95.74,62417.23,0.0,0.95383,3e-05,3.45901]
[1780629369994,95.74,62417.23,0.0,0.95383,3e-05,3.45901]
[1780629370493,95.74,62417.23,0.0,0.95383,3e-05,3.45901]
[1780629370224,95.74,62431.38,0.0,0.95423,3e-05,3.43577]
[1780629370727,95.74,62431.38,0.0,0.95423,3e-05,3.43577]
[1780629370862,95.74,62431.38,0.0,0.95423,3e-05,3.43577]
[1780629371149,95.74,62431.38,0.0,0.95423,3e-05,3.43577]
[1780629371237,95.74,62431.38,0.0,0.95423,3e-05,3.43577]
[1780629371253,95.74,62435.65,0.0,0.95435,3e-05,3.42872]
[1780629372285,95.74,62444.14,0.0,0.95459,3e-05,3.41485]
[1780629373274,95.74,62448.76,0.0,0.95472,3e-05,3.40731]
[1780629374280,95.74,62451.31,0.0,0.95479,3e-05,3.4031]
[1780629375287,95.74,62451.12,0.0,0.95478,3e-05,3.4034]
[1780629381152,95.74,62450.7,0.0,0.95477,3e-05,3.40405]
[1780629381253,95.74,62464.57,0.0,0.95516,3e-05,3.38151]
[1780629381376,95.74,62462.08,0.0,0.95508,3e-05,3.38584]
[1780629382372,95.74,62474.24,0.0,0.95542,3e-05,3.36617]
[1780629384171,95.74,62474.24,0.0,0.95542,3e-05,3.36617]
[1780629384173,95.74,62476.72,0.0,0.95548,3e-05,3.36222]
[1780629385393,95.75,62472.57,0.0,0.95536,3e-05,3.36956]
[1780629386400,95.75,62475.78,0.0,0.95545,3e-05,3.36442]
[1780629387408,95.75,62479.55,0.0,0.95555,3e-05,3.35839]
[1780629388414,95.75,62488.53,0.0,0.95579,3e-05,3.34398]
[1780629389421,95.75,62491.15,0.0,0.95586,3e-05,3.33986]
[1780629390428,95.75,62495.16,0.0,0.95597,3e-05,3.33352]
[1780629392442,95.75,62493.66,0.0,0.95597,3e-05,3.33235]
[1780629393449,95.76,62507.43,0.0,0.95634,3e-05,3.31052]
[1780629394489,95.76,62523.48,0.0,0.95677,3e-05,3.28493]
[1780629395473,95.76,62528.41,0.0,0.9569,3e-05,3.27724]
[1780629396473,95.76,62527.7,0.0,0.95689,3e-05,3.27822]
[1780629397480,95.76,62525.18,0.0,0.95682,3e-05,3.28225]
[1780629399496,95.74,62519.18,0.0,0.95668,3e-05,3.29029]
[1780629400504,95.74,62501.5,0.0,0.95621,3e-05,3.31853]
[1780629401511,95.74,62494.33,0.0,0.95601,3e-05,3.33027]
[1780629402518,95.74,62498.79,0.0,0.95613,3e-05,3.32319]
[1780629403525,95.75,62503.82,0.0,0.95626,3e-05,3.31523]
[1780629406552,95.75,62513.67,0.0,0.95653,3e-05,3.29953]
[1780629407560,95.75,62516.59,0.0,0.95661,3e-05,3.29487]
[1780629408566,95.75,62518.93,0.0,0.95667,3e-05,3.29114]
[1780629410580,95.74,62512.31,0.0,0.95649,3e-05,3.30151]
[1780629411587,95.74,62512.23,0.0,0.95649,3e-05,3.30163]
[1780629412593,95.74,62510.3,0.0,0.95644,3e-05,3.3047]
[1780629413601,95.74,62506.0,0.0,0.95632,3e-05,3.31155]
[1780629416622,95.74,62497.71,0.0,0.9561,3e-05,3.32475]
[1780629419643,95.75,62494.3,0.0,0.956,3e-05,3.33048]
[1780629420650,95.75,62503.83,0.0,0.95626,3e-05,3.31528]
[1780629421657,95.75,62517.66,0.0,0.95664,3e-05,3.2931]
[1780629422664,95.74,62518.14,0.0,0.95665,3e-05,3.29214]
[1780629423672,95.74,62533.94,0.0,0.95708,3e-05,3.26684]
[1780629424680,95.74,62543.69,0.0,0.95734,3e-05,3.25126]
[1780629425687,95.73,62549.68,0.0,0.95752,3e-05,3.24054]
[1780629426694,95.72,62544.11,0.0,0.95739,3e-05,3.24826]
[1780629428709,95.69,62546.1,0.0,0.95748,3e-05,3.24279]
[1780629429718,95.68,62558.28,0.0,0.95782,3e-05,3.22253]
[1780629431212,95.68,62558.28,0.0,0.95782,3e-05,3.22253]
[1780629431313,95.67,62592.55,0.0,0.95872,3e-05,3.16825]
[1780629432330,95.67,62592.55,0.0,0.95872,3e-05,3.16825]
[1780629432417,95.67,62589.47,0.0,0.95864,3e-05,3.1732]
[1780629432766,95.68,62593.87,0.0,0.95875,3e-05,3.16645]
[1780629433753,95.68,62588.87,0.0,0.95862,3e-05,3.17441]
[1780629435247,95.68,62588.87,0.0,0.95862,3e-05,3.17441]
[1780629435349,95.68,62604.87,0.0,0.95903,3e-05,3.14966]
[1780629435658,95.68,62604.87,0.0,0.95903,3e-05,3.14966]
[1780629435780,95.68,62598.78,0.0,0.95887,3e-05,3.15909]
[1780629436784,95.69,62598.76,0.0,0.95886,3e-05,3.15994]
[1780629437508,95.69,62598.76,0.0,0.95886,3e-05,3.15994]
[1780629437792,95.69,62595.51,0.0,0.95877,3e-05,3.1653]
[1780629438798,95.69,62591.47,0.0,0.95866,3e-05,3.17181]
[1780629439662,95.69,62591.47,0.0,0.95866,3e-05,3.17181]
[1780629439780,95.69,62591.47,0.0,0.95866,3e-05,3.17181]
[1780629439928,95.69,62591.47,0.0,0.95866,3e-05,3.17181]
[1780629440903,95.69,62591.47,0.0,0.95866,3e-05,3.17194]
[1780629441033,95.69,62591.47,0.0,0.95866,3e-05,3.17194]
[1780629441123,95.7,62582.71,0.0,0.95843,3e-05,3.1857]
[1780629441836,95.7,62589.32,0.0,0.9586,3e-05,3.1754]
[1780629442846,95.7,62586.5,0.0,0.95853,3e-05,3.17986]
[1780629444858,95.7,62584.48,0.0,0.95848,3e-05,3.183]
[1780629445865,95.7,62578.58,0.0,0.95832,3e-05,3.1922]
[1780629446872,95.7,62565.46,0.0,0.95798,3e-05,3.2127]
[1780629447880,95.7,62571.91,0.0,0.95815,3e-05,3.20255]
[1780629448886,95.69,62574.62,0.0,0.95822,3e-05,3.19827]
[1780629450900,95.69,62567.96,0.0,0.95805,3e-05,3.20863]
[1780629451907,95.69,62567.57,0.0,0.95809,3e-05,3.20514]
[1780629453921,95.68,62570.24,0.0,0.95817,3e-05,3.2001]
[1780629454928,95.68,62567.95,0.0,0.95812,3e-05,3.20335]
[1780629455934,95.67,62554.89,0.0,0.95778,3e-05,3.22345]
[1780629456942,95.67,62556.07,0.0,0.95782,3e-05,3.22152]
[1780629457949,95.67,62561.7,0.0,0.95796,3e-05,3.21261]
[1780629458956,95.67,62565.41,0.0,0.95806,3e-05,3.20674]
[1780629459963,95.67,62562.5,0.0,0.95799,3e-05,3.21126]
[1780629461328,95.67,62567.88,0.0,0.95813,3e-05,3.20278]
[1780629461977,95.67,62570.3,0.0,0.95819,3e-05,3.19895]
[1780629462984,95.67,62572.68,0.0,0.95825,3e-05,3.1952]
[1780629463991,95.67,62569.78,0.0,0.95818,3e-05,3.19971]
[1780629466100,95.67,62569.58,0.0,0.95817,3e-05,3.19999]
[1780629466176,95.67,62572.69,0.0,0.95826,3e-05,3.1951]
[1780629467237,95.67,62572.69,0.0,0.95826,3e-05,3.1951]
[1780629468020,95.67,62577.22,0.0,0.95837,3e-05,3.18798]
[1780629469026,95.67,62590.39,0.0,0.95872,3e-05,3.16746]
[1780629470033,95.67,62594.43,0.0,0.95882,3e-05,3.16121]
[1780629473657,95.67,62593.41,0.0,0.95879,3e-05,3.1629]
[1780629475068,95.67,62597.38,0.0,0.95889,3e-05,3.15709]
[1780629478089,95.68,62611.13,0.0,0.95923,3e-05,3.13632]
[1780629479096,95.69,62612.41,0.0,0.95925,3e-05,3.13509]
[1780629480111,95.69,62626.52,0.0,0.9596,3e-05,3.11413]
[1780629481117,95.69,62646.23,0.0,0.9601,3e-05,3.08397]
[1780629481866,95.69,62646.23,0.0,0.9601,3e-05,3.08397]
[1780629482127,95.69,62669.84,0.0,0.96068,2e-05,3.04817]
[1780629483139,95.68,62693.4,0.0,0.96129,2e-05,3.01089]
[1780629484044,95.68,62693.4,0.0,0.96129,2e-05,3.01089]
[1780629484149,95.66,62685.38,0.0,0.96111,2e-05,3.0219]
[1780629485440,95.66,62685.38,0.0,0.96111,2e-05,3.0219]
[1780629485504,95.65,62682.89,0.0,0.96107,2e-05,3.02443]
[1780629486162,95.64,62687.75,0.0,0.96121,2e-05,3.01585]
[1780629486622,95.64,62687.75,0.0,0.96121,2e-05,3.01585]
[1780629487285,95.64,62687.75,0.0,0.96121,2e-05,3.01585]
[1780629489187,95.65,62678.32,0.0,0.96096,2e-05,3.03107]
[1780629490194,95.66,62673.4,0.0,0.96083,2e-05,3.03926]
[1780629491202,95.66,62677.29,0.0,0.96091,2e-05,3.03402]
[1780629492867,95.67,62677.68,0.0,0.96091,2e-05,3.03415]
[1780629493005,95.67,62677.68,0.0,0.96091,2e-05,3.03415]
[1780629493070,95.67,62677.68,0.0,0.96091,2e-05,3.03415]
[1780629493234,95.67,62677.68,0.0,0.96091,2e-05,3.03415]
[1780629493379,95.67,62677.68,0.0,0.96091,2e-05,3.03415]
[1780629493494,95.67,62677.68,0.0,0.96091,2e-05,3.03415]
[1780629493519,95.68,62678.63,0.0,0.96092,2e-05,3.03341]
[1780629493618,95.68,62678.63,0.0,0.96092,2e-05,3.03341]
[1780629493734,95.68,62678.63,0.0,0.96092,2e-05,3.03341]
[1780629493856,95.68,62678.63,0.0,0.96092,2e-05,3.03341]
[1780629493875,95.68,62678.63,0.0,0.96092,2e-05,3.03341]
[1780629493991,95.68,62678.63,0.0,0.96092,2e-05,3.03341]
[1780629494224,95.69,62678.56,0.0,0.96091,2e-05,3.03423]
[1780629495230,95.69,62682.79,0.0,0.961,2e-05,3.02855]
[1780629496237,95.7,62686.34,0.0,0.96108,2e-05,3.024]
[1780629497244,95.71,62676.34,0.0,0.96082,2e-05,3.03995]
[1780629498251,95.72,62659.4,0.0,0.96039,2e-05,3.06619]
[1780629499258,95.72,62662.99,0.0,0.96048,2e-05,3.06088]
[1780629500265,95.72,62659.54,0.0,0.96039,2e-05,3.06635]
[1780629501272,95.72,62654.71,0.0,0.96026,2e-05,3.07382]
[1780629503287,95.72,62665.04,0.0,0.96052,2e-05,3.05813]
[1780629504296,95.72,62666.97,0.0,0.96057,2e-05,3.05523]
[1780629505305,95.72,62679.14,0.0,0.96087,2e-05,3.03687]
[1780629506319,95.72,62676.82,0.0,0.96081,2e-05,3.04043]
[1780629507327,95.73,62668.86,0.0,0.96061,2e-05,3.05303]
[1780629508332,95.73,62686.35,0.0,0.96104,2e-05,3.02666]
[1780629509345,95.72,62692.77,0.0,0.96121,2e-05,3.01567]
[1780629510354,95.7,62707.2,0.0,0.96159,2e-05,2.99275]
[1780629511361,95.69,62710.83,0.0,0.96173,2e-05,2.98272]
[1780629512368,95.69,62698.35,0.0,0.96143,2e-05,3.00129]
[1780629514384,95.67,62705.55,0.0,0.96163,2e-05,2.989]
[1780629515391,95.66,62721.44,0.0,0.96203,2e-05,2.96445]
[1780629516398,95.66,62722.06,0.0,0.96205,2e-05,2.96285]
[1780629517406,95.65,62723.73,0.0,0.9621,2e-05,2.96009]
[1780629520427,95.65,62744.74,0.0,0.96261,2e-05,2.92838]
[1780629521433,95.65,62748.02,0.0,0.96269,2e-05,2.92363]
[1780629522441,95.65,62738.71,0.0,0.96246,2e-05,2.93776]
[1780629524460,95.66,62723.78,0.0,0.96209,2e-05,2.9604]
[1780629525469,95.66,62728.95,0.0,0.96222,2e-05,2.95286]
[1780629526475,95.66,62723.76,0.0,0.9621,2e-05,2.96032]
[1780629527482,95.66,62732.24,0.0,0.9623,2e-05,2.94767]
[1780629528489,95.66,62730.46,0.0,0.96226,2e-05,2.95028]
[1780629529496,95.66,62725.24,0.0,0.96213,2e-05,2.958]
[1780629530506,95.65,62720.86,0.0,0.96203,2e-05,2.96444]
[1780629531513,95.65,62727.71,0.0,0.96219,2e-05,2.95426]
[1780629532520,95.65,62720.46,0.0,0.96202,2e-05,2.96498]
[1780629534534,95.65,62728.72,0.0,0.96222,2e-05,2.95256]
[1780629535541,95.65,62725.37,0.0,0.96214,2e-05,2.9575]
[1780629536548,95.65,62727.62,0.0,0.9622,2e-05,2.95406]
[1780629537555,95.65,62731.92,0.0,0.9623,2e-05,2.94767]
[1780629539569,95.65,62733.88,0.0,0.96235,2e-05,2.94474]
[1780629540576,95.65,62730.02,0.0,0.96225,2e-05,2.95045]
[1780629541583,95.65,62704.43,0.0,0.96164,2e-05,2.98854]
[1780629542598,95.65,62699.87,0.0,0.96153,2e-05,2.99535]
[1780629543603,95.65,62704.61,0.0,0.96164,2e-05,2.98819]
[1780629544610,95.65,62707.22,0.0,0.96171,2e-05,2.98421]
[1780629546625,95.65,62705.07,0.0,0.96166,2e-05,2.98728]
[1780629550652,95.64,62700.61,0.0,0.96155,2e-05,2.99367]
[1780629551659,95.64,62698.66,0.0,0.96151,2e-05,2.99644]
[1780629552666,95.64,62701.69,0.0,0.96158,2e-05,2.99191]
[1780629553673,95.64,62689.97,0.0,0.9613,2e-05,3.00938]
[1780629554682,95.64,62682.33,0.0,0.96111,2e-05,3.02078]
[1780629555687,95.64,62674.69,0.0,0.96093,2e-05,3.03219]
[1780629556694,95.64,62678.15,0.0,0.96101,2e-05,3.02712]
[1780629559715,95.64,62682.13,0.0,0.9611,2e-05,3.02128]
[1780629562748,95.65,62676.06,0.0,0.96095,2e-05,3.03068]
[1780629564030,95.65,62686.94,0.0,0.96122,2e-05,3.01439]
[1780629564810,95.65,62697.26,0.0,0.96147,2e-05,2.99898]
[1780629565760,95.65,62703.79,0.0,0.96163,2e-05,2.989]
[1780629567774,95.64,62711.14,0.0,0.96181,2e-05,2.97789]
[1780629568781,95.64,62718.37,0.0,0.96199,2e-05,2.96707]
[1780629569788,95.64,62726.03,0.0,0.96217,2e-05,2.95566]
[1780629570801,95.64,62732.28,0.0,0.96232,2e-05,2.94639]
[1780629573822,95.64,62735.27,0.0,0.96243,2e-05,2.93849]
[1780629574830,95.64,62728.72,0.0,0.96228,2e-05,2.94818]
[1780629575836,95.64,62740.84,0.0,0.96257,2e-05,2.93027]
[1780629576843,95.64,62745.64,0.0,0.96268,2e-05,2.92322]
[1780629578857,95.64,62752.31,0.0,0.96284,2e-05,2.91348]
[1780629579864,95.64,62752.69,0.0,0.96284,2e-05,2.91297]
[1780629584899,95.65,62753.12,0.0,0.96285,2e-05,2.91259]
[1780629587920,95.65,62747.61,0.0,0.96272,2e-05,2.92084]
[1780629590941,95.65,62744.86,0.0,0.96265,2e-05,2.925]
[1780629592429,95.65,62741.37,0.0,0.96257,2e-05,2.93017]
[1780629593962,95.65,62735.27,0.0,0.96242,2e-05,2.93921]
[1780629594969,95.65,62731.05,0.0,0.96232,2e-05,2.94545]
[1780629596983,95.65,62720.53,0.0,0.96207,2e-05,2.96103]
[1780629597990,95.65,62714.34,0.0,0.96192,2e-05,2.97019]
[1780629600019,95.65,62712.02,0.0,0.96186,2e-05,2.97376]
[1780629601016,95.65,62716.0,0.0,0.96196,2e-05,2.96784]
[1780629602097,95.65,62695.24,0.0,0.96146,2e-05,2.99882]
[1780629603039,95.65,62700.13,0.0,0.96157,2e-05,2.99144]
[1780629604040,95.65,62694.69,0.0,0.96144,2e-05,2.9997]
[1780629605048,95.65,62688.69,0.0,0.9613,2e-05,3.00861]
[1780629606055,95.65,62676.22,0.0,0.96099,2e-05,3.02758]
[1780629607063,95.65,62675.79,0.0,0.96097,2e-05,3.0283]
[1780629608070,95.65,62671.94,0.0,0.96088,2e-05,3.03411]
[1780629610085,95.66,62656.71,0.0,0.9605,2e-05,3.05729]
[1780629611091,95.66,62655.01,0.0,0.96045,2e-05,3.06023]
[1780629614114,95.66,62656.88,0.0,0.96049,2e-05,3.05786]
[1780629615121,95.66,62652.24,0.0,0.96038,2e-05,3.0649]
[1780629616141,95.67,62637.65,0.0,0.96001,3e-05,3.08729]
[1780629618155,95.67,62633.81,0.0,0.95991,3e-05,3.09352]
[1780629619162,95.67,62628.88,0.0,0.95978,3e-05,3.10117]
[1780629621177,95.67,62623.4,0.0,0.95964,3e-05,3.10966]
[1780629624202,95.67,62620.94,0.0,0.95957,3e-05,3.11374]
[1780629626216,95.68,62619.0,0.0,0.95952,3e-05,3.11686]
[1780629627232,95.68,62622.32,0.0,0.9596,3e-05,3.11182]
[1780629629258,95.68,62611.58,0.0,0.95933,3e-05,3.12841]
[1780629630261,95.68,62602.51,0.0,0.9591,3e-05,3.14252]
[1780629631268,95.68,62601.06,0.0,0.9591,3e-05,3.14119]
[1780629633282,95.68,62598.21,0.0,0.95903,3e-05,3.14564]
[1780629635297,95.68,62603.19,0.0,0.95916,3e-05,3.13795]
[1780629636303,95.68,62611.87,0.0,0.95938,3e-05,3.1246]
[1780629637310,95.68,62621.6,0.0,0.95962,3e-05,3.10969]
[1780629638317,95.68,62613.63,0.0,0.95942,3e-05,3.12202]
[1780629639324,95.68,62605.8,0.0,0.95922,3e-05,3.13414]
[1780629640331,95.68,62611.68,0.0,0.95937,3e-05,3.12511]
[1780629641338,95.68,62616.16,0.0,0.95948,3e-05,3.11826]
[1780629642345,95.68,62626.83,0.0,0.95975,3e-05,3.10194]
[1780629643352,95.68,62625.09,0.0,0.95971,3e-05,3.10469]
[1780629644359,95.68,62622.01,0.0,0.95963,3e-05,3.1095]
[1780629645366,95.69,62620.13,0.0,0.95958,3e-05,3.11246]
[1780629646374,95.69,62626.05,0.0,0.95973,3e-05,3.10344]
[1780629647381,95.69,62618.16,0.0,0.95953,3e-05,3.11564]
[1780629648388,95.69,62614.25,0.0,0.95943,3e-05,3.12171]
[1780629649395,95.69,62607.86,0.0,0.95926,3e-05,3.13161]
[1780629650402,95.69,62602.8,0.0,0.95913,3e-05,3.13946]
[1780629653423,95.69,62599.23,0.0,0.95904,3e-05,3.14511]
[1780629656444,95.69,62602.52,0.0,0.95912,3e-05,3.14016]
[1780629659465,95.69,62582.6,0.0,0.9586,3e-05,3.17121]
[1780629660474,95.69,62578.02,0.0,0.95849,3e-05,3.17834]
[1780629661487,95.69,62560.91,0.0,0.95804,3e-05,3.20508]
[1780629663501,95.69,62562.04,0.0,0.95807,3e-05,3.20318]
[1780629664508,95.69,62550.29,0.0,0.95776,3e-05,3.22156]
[1780629665516,95.69,62561.6,0.0,0.95806,3e-05,3.20381]
[1780629666522,95.69,62563.92,0.0,0.95812,3e-05,3.20004]
[1780629668538,95.69,62571.23,0.0,0.95832,3e-05,3.18852]
[1780629669545,95.69,62573.15,0.0,0.95837,3e-05,3.18549]
[1780629671564,95.69,62567.86,0.0,0.95823,3e-05,3.1937]
[1780629672574,95.69,62572.5,0.0,0.95835,3e-05,3.18642]
[1780629673581,95.69,62583.1,0.0,0.95863,3e-05,3.16988]
[1780629674586,95.69,62582.34,0.0,0.95861,3e-05,3.17107]
[1780629675594,95.69,62580.51,0.0,0.95856,3e-05,3.17391]
[1780629676601,95.69,62585.24,0.0,0.95868,3e-05,3.16655]
[1780629677608,95.69,62591.72,0.0,0.95885,3e-05,3.1565]
[1780629678615,95.69,62600.74,0.0,0.95908,3e-05,3.14256]
[1780629679622,95.69,62610.45,0.0,0.95933,3e-05,3.12762]
[1780629680629,95.69,62608.76,0.0,0.95928,3e-05,3.1303]
[1780629681636,95.69,62612.07,0.0,0.95937,3e-05,3.12527]
[1780629682643,95.69,62608.51,0.0,0.95927,3e-05,3.13083]
[1780629683658,95.69,62595.48,0.0,0.95894,3e-05,3.15104]
[1780629684663,95.69,62577.91,0.0,0.95849,3e-05,3.17837]
[1780629685671,95.69,62570.72,0.0,0.9583,3e-05,3.18957]
[1780629686679,95.69,62572.38,0.0,0.95834,3e-05,3.18695]
[1780629687686,95.69,62570.31,0.0,0.95829,3e-05,3.19015]
[1780629689700,95.69,62572.48,0.0,0.95835,3e-05,3.1867]
[1780629690722,95.69,62581.39,0.0,0.95858,3e-05,3.17279]
[1780629691295,95.69,62581.39,0.0,0.95858,3e-05,3.17279]
[1780629691716,95.69,62590.72,0.0,0.95886,3e-05,3.15469]
[1780629692722,95.69,62587.07,0.0,0.95877,3e-05,3.16038]
[1780629693737,95.69,62589.34,0.0,0.95883,3e-05,3.15687]
[1780629694661,95.69,62589.34,0.0,0.95883,3e-05,3.15687]
[1780629697763,95.69,62574.93,0.0,0.95845,3e-05,3.17937]
[1780629698770,95.69,62574.19,0.0,0.95843,3e-05,3.1805]
[1780629703807,95.69,62573.12,0.0,0.95841,3e-05,3.18208]
[1780629707836,95.69,62538.08,0.0,0.95749,3e-05,3.23697]
[1780629708699,95.69,62538.08,0.0,0.95749,3e-05,3.23697]
[1780629708842,95.69,62531.09,0.0,0.95731,3e-05,3.24789]
[1780629710438,95.69,62531.64,0.0,0.95732,3e-05,3.24689]
[1780629711817,95.69,62531.46,0.0,0.95732,3e-05,3.24705]
[1780629711867,95.68,62536.5,0.0,0.95746,3e-05,3.23896]
[1780629712874,95.68,62541.81,0.0,0.9576,3e-05,3.23047]
[1780629713998,95.68,62541.81,0.0,0.9576,3e-05,3.23047]
[1780629719448,95.68,62542.54,0.0,0.95762,3e-05,3.22883]
[1780629719927,95.68,62526.68,0.0,0.95721,3e-05,3.25369]
[1780629720934,95.67,62507.93,0.0,0.95671,3e-05,3.28333]
[1780629721943,95.67,62510.44,0.0,0.95678,3e-05,3.27914]
[1780629722950,95.67,62508.37,0.0,0.95673,3e-05,3.28225]
[1780629723973,95.67,62503.91,0.0,0.95661,3e-05,3.28917]
[1780629724979,95.67,62511.88,0.0,0.95683,3e-05,3.27628]
[1780629725983,95.66,62515.63,0.0,0.95693,3e-05,3.27014]
[1780629726990,95.66,62512.14,0.0,0.95684,3e-05,3.27551]
[1780629728754,95.66,62507.75,0.0,0.95673,3e-05,3.28213]
[1780629729105,95.66,62507.75,0.0,0.95673,3e-05,3.28213]
[1780629729438,95.66,62507.75,0.0,0.95673,3e-05,3.28213]
[1780629729759,95.66,62507.75,0.0,0.95673,3e-05,3.28213]
[1780629729791,95.66,62500.12,0.0,0.95653,3e-05,3.29409]
[1780629729977,95.66,62500.12,0.0,0.95653,3e-05,3.29409]
[1780629731125,95.66,62488.2,0.0,0.95621,3e-05,3.31295]
[1780629732026,95.65,62482.69,0.0,0.95606,3e-05,3.32156]
[1780629733484,95.65,62482.69,0.0,0.95606,3e-05,3.32156]
[1780629733542,95.65,62489.53,0.0,0.95625,3e-05,3.31029]
[1780629733971,95.65,62489.53,0.0,0.95625,3e-05,3.31029]
[1780629734041,95.65,62496.98,0.0,0.95645,3e-05,3.29837]
[1780629735048,95.65,62489.51,0.0,0.95625,3e-05,3.31011]
[1780629736057,95.65,62487.76,0.0,0.95621,3e-05,3.31268]
[1780629738069,95.64,62491.24,0.0,0.95631,3e-05,3.30663]
[1780629739079,95.64,62485.43,0.0,0.95616,3e-05,3.31571]
[1780629740086,95.64,62482.59,0.0,0.95609,3e-05,3.32003]
[1780629741093,95.63,62488.25,0.0,0.95624,3e-05,3.3107]
[1780629742100,95.63,62484.4,0.0,0.95614,3e-05,3.31664]
[1780629743208,95.63,62484.4,0.0,0.95614,3e-05,3.31664]
[1780629743257,95.63,62498.38,0.0,0.95653,3e-05,3.29401]
[1780629744122,95.63,62502.9,0.0,0.95665,3e-05,3.28659]
[1780629745129,95.62,62519.16,0.0,0.95709,3e-05,3.26054]
[1780629746066,95.62,62519.16,0.0,0.95709,3e-05,3.26054]
[1780629746792,95.62,62519.16,0.0,0.95709,3e-05,3.26054]
[1780629746793,95.62,62501.3,0.0,0.95662,3e-05,3.28861]
[1780629747144,95.62,62498.32,0.0,0.95654,3e-05,3.29337]
[1780629749914,95.62,62498.08,0.0,0.95653,3e-05,3.29355]
[1780629750495,95.62,62490.91,0.0,0.95634,3e-05,3.30482]
[1780629753397,95.61,62490.6,0.0,0.95638,3e-05,3.30143]
[1780629753726,95.61,62490.6,0.0,0.95638,3e-05,3.30143]
[1780629753965,95.61,62490.6,0.0,0.95638,3e-05,3.30143]
[1780629753733,95.61,62496.98,0.0,0.95655,3e-05,3.29123]
[1780629754257,95.61,62501.84,0.0,0.95669,3e-05,3.28347]
[1780629755557,95.61,62505.82,0.0,0.9568,3e-05,3.27691]
[1780629756301,95.61,62503.04,0.0,0.95672,3e-05,3.28134]
[1780629757298,95.61,62503.16,0.0,0.95673,3e-05,3.28096]
[1780629758306,95.61,62511.28,0.0,0.95695,3e-05,3.26786]
[1780629760320,95.6,62510.89,0.0,0.95694,3e-05,3.26815]
[1780629761330,95.6,62507.46,0.0,0.95685,3e-05,3.27345]
[1780629762340,95.6,62511.97,0.0,0.95698,3e-05,3.26612]
[1780629763344,95.6,62514.49,0.0,0.95705,3e-05,3.2618]
[1780629764351,95.6,62528.32,0.0,0.95742,3e-05,3.23989]
[1780629765358,95.6,62532.4,0.0,0.95753,3e-05,3.2333]
[1780629766365,95.59,62532.18,0.0,0.95753,3e-05,3.23344]
[1780629768379,95.59,62537.67,0.0,0.95767,3e-05,3.22458]
[1780629769386,95.59,62523.28,0.0,0.95729,3e-05,3.24731]
[1780629770393,95.59,62525.48,0.0,0.95736,3e-05,3.24362]
[1780629771400,95.59,62523.05,0.0,0.95729,3e-05,3.24735]
[1780629772803,95.59,62519.12,0.0,0.95719,3e-05,3.25345]
[1780629774422,95.59,62515.93,0.0,0.95711,3e-05,3.25824]
[1780629776437,95.58,62520.64,0.0,0.95724,3e-05,3.25049]
[1780629777443,95.58,62522.62,0.0,0.95729,3e-05,3.24723]
[1780629779457,95.58,62527.47,0.0,0.95743,3e-05,3.23931]
[1780629781474,95.58,62532.08,0.0,0.95755,3e-05,3.23191]
[1780629782481,95.58,62530.03,0.0,0.9575,3e-05,3.23494]
[1780629783488,95.57,62533.1,0.0,0.95758,3e-05,3.22999]
[1780629784507,95.57,62548.64,0.0,0.95799,3e-05,3.20544]
[1780629785515,95.57,62559.6,0.0,0.95828,3e-05,3.18826]
[1780629786522,95.57,62565.32,0.0,0.95844,3e-05,3.17889]
[1780629787529,95.57,62574.4,0.0,0.95868,3e-05,3.16455]
[1780629788536,95.57,62580.96,0.0,0.95885,3e-05,3.15419]
[1780629789544,95.56,62586.19,0.0,0.95898,3e-05,3.14593]
[1780629790551,95.56,62596.63,0.0,0.95925,3e-05,3.12977]
[1780629791558,95.56,62600.96,0.0,0.95937,3e-05,3.12286]
[1780629792565,95.56,62605.19,0.0,0.95948,3e-05,3.11625]
[1780629795586,95.55,62613.48,0.0,0.9597,3e-05,3.10258]
[1780629796593,95.55,62618.91,0.0,0.95984,3e-05,3.0942]
[1780629797600,95.55,62621.42,0.0,0.95991,3e-05,3.08998]
[1780629799614,95.54,62633.34,0.0,0.96022,3e-05,3.07122]
[1780629800621,95.54,62628.81,0.0,0.9601,3e-05,3.07813]
[1780629803642,95.54,62623.35,0.0,0.95997,3e-05,3.08619]
[1780629805660,95.53,62635.49,0.0,0.96028,3e-05,3.06729]
[1780629806671,95.53,62636.99,0.0,0.96032,3e-05,3.06502]
[1780629811711,95.53,62636.06,0.0,0.96034,3e-05,3.06296]
[1780629812718,95.54,62628.47,0.0,0.96015,3e-05,3.07456]
[1780629813728,95.54,62628.1,0.0,0.96014,3e-05,3.07512]
[1780629814735,95.53,62623.54,0.0,0.96002,3e-05,3.08209]
[1780629815742,95.53,62618.42,0.0,0.95989,3e-05,3.08991]
[1780629816749,95.53,62613.15,0.0,0.95976,3e-05,3.09797]
[1780629817756,95.53,62609.0,0.0,0.95966,3e-05,3.1043]
[1780629818763,95.53,62612.56,0.0,0.95975,3e-05,3.09878]
[1780629819770,95.53,62621.19,0.0,0.95997,3e-05,3.08551]
[1780629820777,95.53,62626.93,0.0,0.96011,3e-05,3.07671]
[1780629821785,95.53,62630.36,0.0,0.9602,3e-05,3.07147]
[1780629823801,95.53,62619.69,0.0,0.95993,3e-05,3.08779]
[1780629824809,95.53,62617.6,0.0,0.95988,3e-05,3.09097]
[1780629825816,95.53,62614.68,0.0,0.9598,3e-05,3.09542]
[1780629826823,95.53,62612.54,0.0,0.95975,3e-05,3.09866]
[1780629827581,95.53,62612.54,0.0,0.95975,3e-05,3.09866]
[1780629828744,95.53,62613.22,0.0,0.95977,3e-05,3.09758]
[1780629831007,95.53,62611.46,0.0,0.95972,3e-05,3.1002]
[1780629831055,95.53,62608.69,0.0,0.95965,3e-05,3.10441]
[1780629835900,95.53,62594.32,0.0,0.95929,3e-05,3.12627]
[1780629836901,95.53,62591.76,0.0,0.95923,3e-05,3.13013]
[1780629837908,95.53,62588.09,0.0,0.95914,3e-05,3.13572]
[1780629840932,95.52,62580.11,0.0,0.95894,3e-05,3.14776]
[1780629841942,95.52,62566.79,0.0,0.95859,3e-05,3.16835]
[1780629842949,95.52,62568.69,0.0,0.95865,3e-05,3.16523]
[1780629844967,95.52,62564.63,0.0,0.95854,3e-05,3.17124]
[1780629845974,95.51,62562.58,0.0,0.95849,3e-05,3.17428]
[1780629847988,95.51,62565.35,0.0,0.95857,3e-05,3.16961]
[1780629850008,95.51,62561.9,0.0,0.95849,3e-05,3.17467]
[1780629850511,95.51,62561.9,0.0,0.95849,3e-05,3.17467]
[1780629851010,95.51,62564.03,0.0,0.95855,3e-05,3.17117]
[1780629852020,95.5,62570.57,0.0,0.95872,3e-05,3.16082]
[1780629852745,95.5,62570.57,0.0,0.95872,3e-05,3.16082]
[1780629853027,95.5,62572.75,0.0,0.95878,3e-05,3.15728]
[1780629854034,95.5,62569.43,0.0,0.95869,3e-05,3.16231]
[1780629858063,95.49,62556.5,0.0,0.95837,3e-05,3.1819]
[1780629859070,95.49,62556.3,0.0,0.95836,3e-05,3.18203]
[1780629861084,95.49,62553.5,0.0,0.9583,3e-05,3.18605]
[1780629862091,95.49,62551.5,0.0,0.95825,3e-05,3.18899]
[1780629865112,95.48,62554.87,0.0,0.95834,3e-05,3.18314]
[1780629865669,95.48,62554.87,0.0,0.95834,3e-05,3.18314]
[1780629865707,95.48,62554.87,0.0,0.95834,3e-05,3.18314]
[1780629865734,95.48,62554.87,0.0,0.95834,3e-05,3.18314]
[1780629865776,95.48,62554.87,0.0,0.95834,3e-05,3.18314]
[1780629865909,95.48,62554.87,0.0,0.95834,3e-05,3.18314]
[1780629865996,95.48,62554.87,0.0,0.95834,3e-05,3.18314]
[1780629866119,95.48,62552.91,0.0,0.9583,3e-05,3.18603]
[1780629867126,95.48,62561.94,0.0,0.95853,3e-05,3.17173]
[1780629868133,95.48,62558.08,0.0,0.95844,3e-05,3.17759]
[1780629869140,95.47,62567.62,0.0,0.95869,3e-05,3.16254]
[1780629870147,95.47,62568.77,0.0,0.95872,3e-05,3.1606]
[1780629870660,95.47,62568.77,0.0,0.95872,3e-05,3.1606]
[1780629870712,95.47,62568.77,0.0,0.95872,3e-05,3.1606]
[1780629870741,95.47,62568.77,0.0,0.95872,3e-05,3.1606]
[1780629870759,95.47,62568.77,0.0,0.95872,3e-05,3.1606]
[1780629870796,95.47,62568.77,0.0,0.95872,3e-05,3.1606]
[1780629870990,95.47,62568.77,0.0,0.95872,3e-05,3.1606]
[1780629871154,95.47,62571.34,0.0,0.95883,3e-05,3.15285]
[1780629872161,95.47,62574.79,0.0,0.95892,3e-05,3.14736]
[1780629875182,95.47,62577.99,0.0,0.95901,3e-05,3.14204]
[1780629876189,95.46,62584.71,0.0,0.95919,3e-05,3.13152]
[1780629877196,95.46,62587.2,0.0,0.95925,3e-05,3.12758]
[1780629879054,95.46,62587.61,0.0,0.95926,3e-05,3.12686]
[1780629879091,95.46,62587.61,0.0,0.95926,3e-05,3.12686]
[1780629879094,95.46,62587.61,0.0,0.95926,3e-05,3.12686]
[1780629879191,95.46,62587.61,0.0,0.95926,3e-05,3.12677]
[1780629879237,95.46,62587.61,0.0,0.95926,3e-05,3.12677]
[1780629883604,95.46,62588.71,0.0,0.9593,3e-05,3.12481]
[1780629883625,95.46,62592.9,0.0,0.95941,3e-05,3.11817]
[1780629884233,95.46,62592.9,0.0,0.95941,3e-05,3.11817]
[1780629887328,95.46,62597.59,0.0,0.95953,3e-05,3.11073]
[1780629889209,95.46,62597.59,0.0,0.95953,3e-05,3.11073]
[1780629889229,95.45,62597.44,0.0,0.95953,3e-05,3.11089]
[1780629889240,95.45,62597.44,0.0,0.95953,3e-05,3.11089]
[1780629889261,95.45,62597.44,0.0,0.95953,3e-05,3.11089]
[1780629889342,95.45,62597.44,0.0,0.95953,3e-05,3.11089]
[1780629889394,95.45,62597.44,0.0,0.95953,3e-05,3.11089]
[1780629889491,95.45,62597.44,0.0,0.95953,3e-05,3.11089]
[1780629889592,95.45,62598.67,0.0,0.95956,3e-05,3.10887]
[1780629892362,95.45,62602.02,0.0,0.95965,3e-05,3.1036]
[1780629893369,95.45,62598.63,0.0,0.95956,3e-05,3.10877]
[1780629895312,95.45,62597.47,0.0,0.95953,3e-05,3.11051]
[1780629895355,95.45,62597.47,0.0,0.95953,3e-05,3.11051]
[1780629895494,95.45,62597.47,0.0,0.95953,3e-05,3.11051]
[1780629895552,95.45,62597.47,0.0,0.95953,3e-05,3.11051]
[1780629895555,95.45,62596.83,0.0,0.95952,3e-05,3.11138]
[1780629896328,95.45,62596.83,0.0,0.95952,3e-05,3.11138]
[1780629896437,95.45,62596.83,0.0,0.95952,3e-05,3.11138]
[1780629896447,95.45,62596.83,0.0,0.95952,3e-05,3.11138]
[1780629896491,95.45,62596.83,0.0,0.95952,3e-05,3.11138]
[1780629896503,95.45,62597.82,0.0,0.95954,3e-05,3.1098]
[1780629901427,95.45,62589.47,0.0,0.95934,3e-05,3.12245]
[1780629902437,95.45,62596.91,0.0,0.95953,3e-05,3.11091]
[1780629903444,95.45,62608.92,0.0,0.95983,3e-05,3.09236]
[1780629904451,95.45,62607.78,0.0,0.9598,3e-05,3.09405]
[1780629905458,95.44,62607.46,0.0,0.9598,3e-05,3.09452]
[1780629906427,95.44,62607.46,0.0,0.9598,3e-05,3.09452]
[1780629906468,95.44,62607.46,0.0,0.9598,3e-05,3.09452]
[1780629906477,95.44,62607.46,0.0,0.9598,3e-05,3.09452]
[1780629906495,95.44,62607.46,0.0,0.9598,3e-05,3.09452]
[1780629906570,95.44,62607.76,0.0,0.95981,3e-05,3.094]
[1780629908479,95.44,62609.27,0.0,0.95984,3e-05,3.09165]
[1780629909486,95.44,62603.93,0.0,0.95971,3e-05,3.09982]
[1780629910501,95.44,62606.04,0.0,0.95976,3e-05,3.09656]
[1780629911751,95.44,62606.04,0.0,0.95976,3e-05,3.09656]
[1780629911758,95.44,62606.04,0.0,0.95976,3e-05,3.09656]
[1780629911797,95.44,62606.04,0.0,0.95976,3e-05,3.09656]
[1780629911992,95.44,62606.04,0.0,0.95976,3e-05,3.09656]
[1780629912100,95.44,62606.04,0.0,0.95976,3e-05,3.09656]
[1780629912176,95.44,62610.5,0.0,0.95988,3e-05,3.08964]
[1780629912478,95.44,62610.5,0.0,0.95988,3e-05,3.08964]
[1780629912807,95.44,62610.5,0.0,0.95988,3e-05,3.08964]
[1780629912857,95.44,62610.5,0.0,0.95988,3e-05,3.08964]
[1780629912999,95.44,62610.5,0.0,0.95988,3e-05,3.08964]
[1780629913109,95.44,62610.5,0.0,0.95988,3e-05,3.08964]
[1780629913156,95.44,62610.5,0.0,0.95988,3e-05,3.08964]
[1780629913209,95.44,62610.5,0.0,0.95988,3e-05,3.08964]
[1780629913234,95.44,62610.5,0.0,0.95988,3e-05,3.08964]
[1780629913251,95.44,62611.35,0.0,0.9599,3e-05,3.08831]
[1780629913351,95.44,62611.35,0.0,0.9599,3e-05,3.08831]
[1780629913506,95.44,62611.35,0.0,0.9599,3e-05,3.08831]
[1780629914240,95.44,62611.35,0.0,0.9599,3e-05,3.08831]
[1780629913580,95.44,62609.57,0.0,0.95985,3e-05,3.09102]
[1780629914349,95.44,62609.57,0.0,0.95985,3e-05,3.09102]
[1780629914494,95.44,62609.57,0.0,0.95985,3e-05,3.09102]
[1780629914572,95.44,62609.57,0.0,0.95985,3e-05,3.09102]
[1780629914591,95.44,62609.57,0.0,0.95985,3e-05,3.09102]
[1780629914702,95.44,62609.57,0.0,0.95985,3e-05,3.09102]
[1780629914735,95.44,62609.57,0.0,0.95985,3e-05,3.09102]
[1780629914811,95.44,62609.57,0.0,0.95985,3e-05,3.09102]
[1780629915010,95.44,62609.57,0.0,0.95985,3e-05,3.09102]
[1780629915111,95.44,62609.57,0.0,0.95985,3e-05,3.09102]
[1780629915112,95.44,62608.36,0.0,0.95982,3e-05,3.09285]
[1780629915476,95.44,62608.36,0.0,0.95982,3e-05,3.09285]
[1780629915665,95.44,62608.36,0.0,0.95982,3e-05,3.09285]
[1780629915770,95.44,62603.27,0.0,0.9597,3e-05,3.10065]
[1780629916541,95.44,62589.38,0.0,0.95934,3e-05,3.12202]
[1780629917549,95.44,62594.96,0.0,0.95949,3e-05,3.11333]
[1780629918558,95.44,62599.59,0.0,0.9596,3e-05,3.10613]
[1780629919564,95.44,62586.46,0.0,0.95927,3e-05,3.12634]
[1780629920328,95.44,62586.46,0.0,0.95927,3e-05,3.12634]
[1780629920408,95.44,62586.46,0.0,0.95927,3e-05,3.12634]
[1780629920515,95.44,62586.46,0.0,0.95927,3e-05,3.12634]
[1780629920739,95.44,62586.46,0.0,0.95927,3e-05,3.12634]
[1780629921235,95.44,62586.46,0.0,0.95927,3e-05,3.12634]
[1780629920779,95.44,62586.51,0.0,0.95927,3e-05,3.12618]
[1780629922585,95.44,62584.52,0.0,0.95922,3e-05,3.12909]
[1780629923592,95.44,62580.82,0.0,0.95913,3e-05,3.13474]
[1780629925607,95.43,62575.27,0.0,0.95899,3e-05,3.14315]
[1780629926614,95.43,62568.92,0.0,0.95883,3e-05,3.15302]
[1780629927621,95.43,62551.75,0.0,0.95838,3e-05,3.17956]
[1780629928628,95.43,62549.47,0.0,0.95833,3e-05,3.18295]
[1780629929635,95.43,62556.19,0.0,0.95851,3e-05,3.17227]
[1780629930642,95.43,62558.48,0.0,0.95857,3e-05,3.16853]
[1780629931649,95.42,62557.74,0.0,0.9586,3e-05,3.16591]
[1780629932656,95.42,62566.28,0.0,0.95882,3e-05,3.15246]
[1780629933664,95.42,62582.97,0.0,0.95925,3e-05,3.12644]
[1780629934670,95.42,62582.77,0.0,0.95925,3e-05,3.12666]
[1780629935677,95.42,62573.2,0.0,0.959,3e-05,3.14141]
[1780629936803,95.42,62573.2,0.0,0.959,3e-05,3.14141]
[1780629936835,95.42,62572.0,0.0,0.95897,3e-05,3.14316]
[1780629937832,95.42,62573.05,0.0,0.959,3e-05,3.14142]
[1780629938739,95.42,62573.05,0.0,0.959,3e-05,3.14142]
[1780629939706,95.42,62571.08,0.0,0.95895,3e-05,3.14427]
[1780629940731,95.42,62567.77,0.0,0.95887,3e-05,3.14941]
[1780629941863,95.42,62566.54,0.0,0.95884,3e-05,3.15132]
[1780629943275,95.42,62573.41,0.0,0.95902,3e-05,3.14065]
[1780629944782,95.41,62575.0,0.0,0.95906,3e-05,3.13785]
[1780629945789,95.41,62576.5,0.0,0.9591,3e-05,3.13542]
[1780629946796,95.41,62574.23,0.0,0.95904,3e-05,3.13884]
[1780629947803,95.41,62573.33,0.0,0.95902,3e-05,3.14014]
[1780629950824,95.41,62575.35,0.0,0.95908,3e-05,3.13669]
[1780629953845,95.4,62580.65,0.0,0.95922,3e-05,3.12818]
[1780629955859,95.4,62582.85,0.0,0.95928,3e-05,3.12461]
[1780629958880,95.4,62581.28,0.0,0.95924,3e-05,3.12681]
[1780629959887,95.4,62582.85,0.0,0.95929,3e-05,3.1243]
[1780629960894,95.4,62581.86,0.0,0.95926,3e-05,3.12575]
[1780629961901,95.4,62576.46,0.0,0.95912,3e-05,3.13403]
[1780629962909,95.39,62572.58,0.0,0.95903,3e-05,3.13995]
[1780629964922,95.39,62571.5,0.0,0.959,3e-05,3.14142]
[1780629968950,95.39,62582.3,0.0,0.95929,3e-05,3.12425]
[1780629969957,95.39,62584.42,0.0,0.95934,3e-05,3.1209]
[1780629970964,95.39,62592.97,0.0,0.95956,3e-05,3.10763]
[1780629971971,95.39,62593.36,0.0,0.95957,3e-05,3.10697]
[1780629973125,95.39,62593.36,0.0,0.95957,3e-05,3.10697]
[1780629973133,95.39,62591.79,0.0,0.95953,3e-05,3.10934]
[1780629974234,95.39,62591.79,0.0,0.95953,3e-05,3.10934]
[1780629973985,95.38,62594.47,0.0,0.9596,3e-05,3.10516]
[1780629974996,95.38,62590.98,0.0,0.95951,3e-05,3.11049]
[1780629975999,95.38,62584.78,0.0,0.95936,3e-05,3.12001]
[1780629977006,95.38,62571.63,0.0,0.95902,3e-05,3.1403]
[1780629978013,95.38,62565.84,0.0,0.95887,3e-05,3.14919]
[1780629979020,95.38,62557.94,0.0,0.95867,3e-05,3.16137]
[1780629980043,95.38,62557.87,0.0,0.95867,3e-05,3.16133]
[1780629981042,95.38,62567.03,0.0,0.95891,3e-05,3.14692]
[1780629982049,95.38,62566.88,0.0,0.95891,3e-05,3.14704]
[1780629983056,95.38,62567.72,0.0,0.95893,3e-05,3.14561]
[1780629985070,95.37,62563.15,0.0,0.95882,3e-05,3.15248]
[1780629985651,95.37,62563.15,0.0,0.95882,3e-05,3.15248]
[1780629986317,95.37,62565.86,0.0,0.95889,3e-05,3.14813]
[1780629986736,95.37,62565.86,0.0,0.95889,3e-05,3.14813]
[1780629987084,95.37,62563.11,0.0,0.95882,3e-05,3.15229]
[1780629988091,95.37,62561.64,0.0,0.95878,3e-05,3.15445]
[1780629989098,95.37,62560.61,0.0,0.95876,3e-05,3.15592]
[1780629990105,95.37,62562.42,0.0,0.95881,3e-05,3.15297]
[1780629991112,95.36,62564.7,0.0,0.95891,3e-05,3.14568]
[1780629992119,95.36,62566.58,0.0,0.95896,3e-05,3.14264]
[1780629993126,95.36,62560.39,0.0,0.9588,3e-05,3.15216]
[1780629994212,95.36,62557.41,0.0,0.95873,3e-05,3.15667]
[1780629995140,95.36,62550.7,0.0,0.95856,3e-05,3.16701]
[1780629996147,95.36,62542.82,0.0,0.95835,3e-05,3.17918]
[1780629997165,95.36,62525.89,0.0,0.95791,3e-05,3.20577]
[1780629998172,95.36,62524.78,0.0,0.95788,3e-05,3.20727]
[1780629999179,95.35,62523.08,0.0,0.95784,3e-05,3.20987]
[1780630000186,95.35,62520.9,0.0,0.95778,3e-05,3.21322]
[1780630001193,95.35,62512.66,0.0,0.95757,3e-05,3.22606]
[1780630002203,95.35,62512.9,0.0,0.95758,3e-05,3.22557]
[1780630003208,95.35,62526.03,0.0,0.95793,3e-05,3.20473]
[1780630004215,95.35,62526.07,0.0,0.95793,3e-05,3.2045]
[1780630005222,95.35,62522.75,0.0,0.95784,3e-05,3.20965]
[1780630007236,95.35,62519.3,0.0,0.95775,3e-05,3.21493]
[1780630008243,95.34,62518.03,0.0,0.95772,3e-05,3.21684]
[1780630010261,95.34,62518.97,0.0,0.95775,3e-05,3.21516]
[1780630011267,95.34,62520.3,0.0,0.95779,3e-05,3.21297]
[1780630013282,95.34,62525.54,0.0,0.95793,3e-05,3.20452]
[1780630014289,95.34,62521.58,0.0,0.95783,3e-05,3.21069]
[1780630014944,95.34,62521.58,0.0,0.95783,3e-05,3.21069]
[1780630017312,95.34,62518.16,0.0,0.95774,3e-05,3.21581]
[1780630018319,95.33,62519.63,0.0,0.95778,3e-05,3.2134]
[1780630022347,95.33,62534.43,0.0,0.95818,3e-05,3.18972]
[1780630023355,95.33,62540.18,0.0,0.95833,3e-05,3.18065]
[1780630024363,95.33,62532.16,0.0,0.95812,3e-05,3.19305]
[1780630025369,95.33,62523.15,0.0,0.95788,3e-05,3.20717]
[1780630026376,95.33,62520.95,0.0,0.95783,3e-05,3.21055]
[1780630027383,95.33,62512.97,0.0,0.95762,3e-05,3.22306]
[1780630028390,95.32,62512.23,0.0,0.9576,3e-05,3.22412]
[1780630032420,95.32,62513.47,0.0,0.95764,3e-05,3.2217]
[1780630033427,95.32,62514.45,0.0,0.95767,3e-05,3.22005]
[1780630038462,95.31,62514.4,0.0,0.95768,3e-05,3.21959]
[1780630039469,95.31,62519.82,0.0,0.95782,3e-05,3.21093]
[1780630040476,95.31,62518.79,0.0,0.95779,3e-05,3.21246]
[1780630041485,95.31,62520.64,0.0,0.95785,3e-05,3.20945]
[1780630044508,95.31,62519.19,0.0,0.95781,3e-05,3.21147]
[1780630045515,95.31,62520.18,0.0,0.95784,3e-05,3.20981]
[1780630046523,95.31,62518.83,0.0,0.9578,3e-05,3.21185]
[1780630047529,95.3,62517.3,0.0,0.95777,3e-05,3.21417]
[1780630048537,95.3,62501.19,0.0,0.95734,3e-05,3.23958]
[1780630049544,95.3,62497.18,0.0,0.95723,3e-05,3.2458]
[1780630052564,95.3,62498.49,0.0,0.95732,3e-05,3.23961]
[1780630053572,95.3,62505.44,0.0,0.95751,3e-05,3.22844]
[1780630054580,95.29,62519.55,0.0,0.95788,3e-05,3.20602]
[1780630055586,95.29,62522.23,0.0,0.95796,3e-05,3.20171]
[1780630058607,95.29,62523.82,0.0,0.958,3e-05,3.19898]
[1780630060621,95.29,62525.06,0.0,0.95804,3e-05,3.1966]
[1780630061628,95.29,62526.39,0.0,0.95808,3e-05,3.19429]
[1780630063643,95.28,62527.37,0.0,0.95811,3e-05,3.19234]
[1780630064650,95.28,62528.31,0.0,0.95814,3e-05,3.19066]
[1780630065657,95.28,62530.49,0.0,0.9582,3e-05,3.18703]
[1780630066664,95.27,62540.69,0.0,0.95847,3e-05,3.17084]
[1780630067670,95.27,62542.69,0.0,0.95853,3e-05,3.16752]
[1780630068678,95.27,62542.09,0.0,0.95851,3e-05,3.16829]
[1780630069685,95.27,62551.58,0.0,0.95876,3e-05,3.15331]
[1780630070692,95.27,62561.89,0.0,0.95903,3e-05,3.1371]
[1780630072368,95.27,62561.89,0.0,0.95903,3e-05,3.1371]
[1780630072416,95.27,62555.82,0.0,0.95888,3e-05,3.1463]
[1780630072706,95.27,62548.92,0.0,0.9587,3e-05,3.15706]
[1780630073713,95.26,62540.76,0.0,0.95849,3e-05,3.16969]
[1780630074720,95.26,62532.84,0.0,0.95829,3e-05,3.18196]
[1780630075977,95.26,62532.84,0.0,0.95829,3e-05,3.18196]
[1780630075998,95.26,62532.84,0.0,0.95829,3e-05,3.18196]
[1780630076018,95.26,62532.84,0.0,0.95829,3e-05,3.18196]
[1780630076250,95.26,62532.84,0.0,0.95829,3e-05,3.18196]
[1780630076278,95.26,62529.65,0.0,0.95821,3e-05,3.18662]
[1780630077028,95.26,62529.65,0.0,0.95821,3e-05,3.18662]
[1780630077108,95.26,62529.65,0.0,0.95821,3e-05,3.18662]
[1780630077129,95.26,62530.52,0.0,0.95823,3e-05,3.18507]
[1780630077741,95.26,62529.64,0.0,0.95821,3e-05,3.18645]
[1780630078740,95.26,62529.64,0.0,0.95821,3e-05,3.18645]
[1780630079756,95.25,62516.43,0.0,0.95787,3e-05,3.20687]
[1780630081771,95.25,62519.46,0.0,0.95795,3e-05,3.20196]
[1780630083806,95.25,62522.13,0.0,0.95803,3e-05,3.19745]
[1780630085230,95.24,62516.35,0.0,0.95788,3e-05,3.20614]
[1780630087825,95.24,62506.25,0.0,0.95762,3e-05,3.2218]
[1780630088832,95.24,62514.41,0.0,0.95783,3e-05,3.20882]
[1780630089839,95.24,62520.67,0.0,0.958,3e-05,3.19884]
[1780630090846,95.24,62520.82,0.0,0.95801,3e-05,3.19838]
[1780630091853,95.24,62521.55,0.0,0.95803,3e-05,3.19716]
[1780630093867,95.23,62519.42,0.0,0.95798,3e-05,3.2001]
[1780630094874,95.23,62524.95,0.0,0.95813,3e-05,3.19118]
[1780630095881,95.23,62528.27,0.0,0.95822,3e-05,3.18555]
[1780630096888,95.22,62530.86,0.0,0.95829,3e-05,3.1813]
[1780630097895,95.22,62531.71,0.0,0.95832,3e-05,3.17978]
[1780630098902,95.22,62525.61,0.0,0.95816,3e-05,3.18933]
[1780630099909,95.22,62521.78,0.0,0.95806,3e-05,3.19536]
[1780630100916,95.22,62521.3,0.0,0.95805,3e-05,3.196]
[1780630104944,95.21,62522.06,0.0,0.95808,3e-05,3.19399]
[1780630105951,95.21,62523.45,0.0,0.95812,3e-05,3.19174]
[1780630106958,95.21,62524.83,0.0,0.95816,3e-05,3.18937]
[1780630107965,95.21,62529.57,0.0,0.95829,3e-05,3.18173]
[1780630108972,95.21,62521.99,0.0,0.95809,3e-05,3.19361]
[1780630109985,95.21,62518.05,0.0,0.95798,3e-05,3.19976]
[1780630110988,95.21,62513.53,0.0,0.95787,3e-05,3.20682]
[1780630111994,95.2,62512.38,0.0,0.95788,3e-05,3.20492]
[1780630113002,95.2,62519.93,0.0,0.95808,3e-05,3.19294]
[1780630114009,95.2,62518.82,0.0,0.95805,3e-05,3.19469]
[1780630116034,95.2,62523.26,0.0,0.95817,3e-05,3.18752]
[1780630117041,95.2,62521.28,0.0,0.95812,3e-05,3.19059]
[1780630118048,95.2,62518.28,0.0,0.95805,3e-05,3.19511]
[1780630119055,95.2,62516.08,0.0,0.95799,3e-05,3.19837]
[1780630120188,95.2,62503.06,0.0,0.95765,3e-05,3.21887]
[1780630121069,95.2,62491.45,0.0,0.95734,3e-05,3.23719]
[1780630122076,95.19,62475.24,0.0,0.95691,3e-05,3.26288]
[1780630123085,95.19,62478.3,0.0,0.95699,3e-05,3.25782]
[1780630124092,95.19,62483.83,0.0,0.95714,3e-05,3.24883]
[1780630125148,95.19,62483.83,0.0,0.95714,3e-05,3.24883]
[1780630126749,95.19,62484.11,0.0,0.95715,3e-05,3.24808]
[1780630126992,95.19,62484.11,0.0,0.95715,3e-05,3.24808]
[1780630127035,95.19,62484.11,0.0,0.95715,3e-05,3.24808]
[1780630127238,95.19,62484.11,0.0,0.95715,3e-05,3.24808]
[1780630127336,95.19,62484.26,0.0,0.95716,3e-05,3.24769]
[1780630128134,95.19,62490.75,0.0,0.95734,3e-05,3.23736]
[1780630129136,95.18,62488.01,0.0,0.95726,3e-05,3.24157]
[1780630130141,95.18,62488.92,0.0,0.95729,3e-05,3.23999]
[1780630132158,95.18,62487.58,0.0,0.95726,3e-05,3.24184]
[1780630133169,95.18,62491.4,0.0,0.95736,3e-05,3.23563]
[1780630134177,95.18,62487.01,0.0,0.95725,3e-05,3.24233]
[1780630136191,95.17,62488.56,0.0,0.9573,3e-05,3.23931]
[1780630138208,95.17,62490.87,0.0,0.95737,3e-05,3.23522]
[1780630141231,95.15,62496.02,0.0,0.95753,3e-05,3.22597]
[1780630142237,95.15,62499.84,0.0,0.95763,3e-05,3.21966]
[1780630144251,95.15,62493.61,0.0,0.95747,3e-05,3.22905]
[1780630145260,95.15,62502.61,0.0,0.95771,3e-05,3.21479]
[1780630146267,95.14,62507.75,0.0,0.95785,3e-05,3.20632]
[1780630148281,95.14,62509.13,0.0,0.9579,3e-05,3.2037]
[1780630149288,95.14,62511.42,0.0,0.95796,3e-05,3.19987]
[1780630149675,95.14,62511.42,0.0,0.95796,3e-05,3.19987]
[1780630150295,95.14,62519.49,0.0,0.95818,3e-05,3.18715]
[1780630151302,95.13,62521.42,0.0,0.95823,3e-05,3.18373]
[1780630155332,95.13,62520.69,0.0,0.95822,3e-05,3.18417]
[1780630156339,95.12,62518.06,0.0,0.95816,3e-05,3.18813]
[1780630158353,95.12,62519.4,0.0,0.9582,3e-05,3.18565]
[1780630161369,95.12,62519.54,0.0,0.95821,3e-05,3.18507]
[1780630161376,95.11,62508.1,0.0,0.95791,3e-05,3.20292]
[1780630162383,95.11,62507.39,0.0,0.95789,3e-05,3.20383]
[1780630165405,95.11,62509.8,0.0,0.95796,3e-05,3.19983]
[1780630169432,95.11,62507.45,0.0,0.95791,3e-05,3.20301]
[1780630174471,95.1,62508.17,0.0,0.95798,3e-05,3.19779]
[1780630175478,95.1,62510.06,0.0,0.95803,3e-05,3.19475]
[1780630176484,95.1,62514.66,0.0,0.95815,3e-05,3.18745]
[1780630177492,95.1,62522.6,0.0,0.95836,3e-05,3.17492]
[1780630178499,95.1,62522.45,0.0,0.95836,3e-05,3.17499]
[1780630179506,95.1,62523.63,0.0,0.95839,3e-05,3.17298]
[1780630180527,95.1,62523.63,0.0,0.95839,3e-05,3.17298]
[1780630181520,95.09,62537.85,0.0,0.95877,3e-05,3.15039]
[1780630182530,95.09,62536.43,0.0,0.95873,3e-05,3.15249]
[1780630183537,95.09,62537.24,0.0,0.95876,3e-05,3.1511]
[1780630185551,95.09,62535.59,0.0,0.95872,3e-05,3.15343]
[1780630186558,95.09,62528.64,0.0,0.95854,3e-05,3.16419]
[1780630187565,95.08,62526.27,0.0,0.95848,3e-05,3.16776]
[1780630190585,95.08,62528.66,0.0,0.95855,3e-05,3.16356]
[1780630191593,95.08,62530.5,0.0,0.9586,3e-05,3.16053]
[1780630192600,95.08,62526.78,0.0,0.95851,3e-05,3.16622]
[1780630193607,95.08,62527.56,0.0,0.95853,3e-05,3.16485]
[1780630195622,95.07,62533.81,0.0,0.9587,3e-05,3.15477]
[1780630197635,95.07,62535.63,0.0,0.95875,3e-05,3.15166]
[1780630199649,95.07,62537.87,0.0,0.95881,3e-05,3.14791]
[1780630200666,95.07,62547.02,0.0,0.95905,3e-05,3.13351]
[1780630202214,95.07,62547.02,0.0,0.95905,3e-05,3.13351]
[1780630202463,95.06,62554.31,0.0,0.95924,3e-05,3.12208]
[1780630202697,95.06,62554.31,0.0,0.95924,3e-05,3.12208]
[1780630203221,95.06,62544.95,0.0,0.959,3e-05,3.13656]
[1780630203809,95.06,62544.95,0.0,0.959,3e-05,3.13656]
[1780630203857,95.06,62556.42,0.0,0.9593,3e-05,3.11862]
[1780630204692,95.06,62558.94,0.0,0.95936,3e-05,3.11464]
[1780630206513,95.06,62558.94,0.0,0.95936,3e-05,3.11464]
[1780630206541,95.06,62566.15,0.0,0.95955,3e-05,3.10336]
[1780630206706,95.06,62573.52,0.0,0.95974,3e-05,3.09197]
[1780630207656,95.06,62573.52,0.0,0.95974,3e-05,3.09197]
[1780630207713,95.06,62583.62,0.0,0.96,3e-05,3.07639]
[1780630208720,95.06,62586.81,0.0,0.96008,3e-05,3.07149]
[1780630209993,95.06,62586.81,0.0,0.96008,3e-05,3.07149]
[1780630210032,95.06,62584.51,0.0,0.96002,3e-05,3.07503]
[1780630210646,95.06,62584.51,0.0,0.96002,3e-05,3.07503]
[1780630210886,95.06,62584.51,0.0,0.96002,3e-05,3.07503]
[1780630210951,95.06,62591.29,0.0,0.96019,3e-05,3.06462]
[1780630211745,95.06,62606.54,0.0,0.96057,3e-05,3.04131]
[1780630212752,95.06,62607.5,0.0,0.9606,3e-05,3.03971]
[1780630213759,95.06,62615.54,0.0,0.9608,2e-05,3.02733]
[1780630214766,95.06,62612.49,0.0,0.96073,3e-05,3.03187]
[1780630215773,95.06,62613.96,0.0,0.96076,2e-05,3.02971]
[1780630216780,95.06,62611.47,0.0,0.9607,3e-05,3.03338]
[1780630217787,95.06,62606.94,0.0,0.96059,3e-05,3.04036]
[1780630218794,95.06,62609.82,0.0,0.96066,3e-05,3.03603]
[1780630219801,95.06,62611.39,0.0,0.9607,3e-05,3.03371]
[1780630220808,95.06,62610.41,0.0,0.96068,3e-05,3.03508]
[1780630221815,95.06,62613.1,0.0,0.96074,2e-05,3.03106]
[1780630223829,95.06,62613.87,0.0,0.96076,2e-05,3.02985]
[1780630224838,95.06,62612.05,0.0,0.96072,3e-05,3.03251]
[1780630227860,95.05,62613.84,0.0,0.96077,2e-05,3.02944]
[1780630228866,95.05,62614.93,0.0,0.9608,2e-05,3.02767]
[1780630230621,95.05,62613.33,0.0,0.96076,2e-05,3.02988]
[1780630231122,95.05,62613.33,0.0,0.96076,2e-05,3.02988]
[1780630231342,95.05,62613.33,0.0,0.96076,2e-05,3.02988]
[1780630231428,95.05,62624.67,0.0,0.96109,2e-05,3.00904]
[1780630232124,95.05,62624.67,0.0,0.96109,2e-05,3.00904]
[1780630232256,95.05,62624.67,0.0,0.96109,2e-05,3.00904]
[1780630232328,95.05,62628.14,0.0,0.96117,2e-05,3.00378]
[1780630233902,95.05,62622.16,0.0,0.96103,2e-05,3.0127]
[1780630234909,95.05,62628.15,0.0,0.96118,2e-05,3.00355]
[1780630235915,95.05,62629.07,0.0,0.9612,2e-05,3.00209]
[1780630236923,95.05,62623.09,0.0,0.96105,2e-05,3.01108]
[1780630237849,95.05,62623.09,0.0,0.96105,2e-05,3.01108]
[1780630237899,95.05,62623.09,0.0,0.96105,2e-05,3.01108]
[1780630237956,95.05,62623.09,0.0,0.96105,2e-05,3.01108]
[1780630237976,95.05,62623.09,0.0,0.96105,2e-05,3.01108]
[1780630238311,95.05,62623.09,0.0,0.96105,2e-05,3.01108]
[1780630238370,95.04,62621.28,0.0,0.96101,2e-05,3.01366]
[1780630239416,95.04,62621.28,0.0,0.96101,2e-05,3.01366]
[1780630239480,95.04,62623.1,0.0,0.96106,2e-05,3.01082]
[1780630240303,95.04,62623.1,0.0,0.96106,2e-05,3.01082]
[1780630240346,95.04,62626.19,0.0,0.96113,2e-05,3.00614]
[1780630241435,95.04,62626.19,0.0,0.96113,2e-05,3.00614]
[1780630241521,95.04,62628.01,0.0,0.96118,2e-05,3.00324]
[1780630242128,95.04,62628.01,0.0,0.96118,2e-05,3.00324]
[1780630242198,95.04,62629.37,0.0,0.96122,2e-05,3.00118]
[1780630242966,95.04,62647.08,0.0,0.96165,2e-05,2.97441]
[1780630243973,95.04,62665.72,0.0,0.96211,2e-05,2.94646]
[1780630244981,95.04,62667.33,0.0,0.96215,2e-05,2.94406]
[1780630246000,95.04,62659.47,0.0,0.96196,2e-05,2.95581]
[1780630247002,95.04,62662.71,0.0,0.96204,2e-05,2.95077]
[1780630248025,95.04,62662.71,0.0,0.96204,2e-05,2.95077]
[1780630248066,95.04,62668.07,0.0,0.96217,2e-05,2.94258]
[1780630248784,95.04,62668.07,0.0,0.96217,2e-05,2.94258]
[1780630249020,95.03,62676.2,0.0,0.96237,2e-05,2.93029]
[1780630250027,95.03,62673.91,0.0,0.96232,2e-05,2.93355]
[1780630251036,95.03,62670.36,0.0,0.96223,2e-05,2.93868]
[1780630252043,95.03,62677.11,0.0,0.9624,2e-05,2.92846]
[1780630253050,95.01,62685.37,0.0,0.96262,2e-05,2.91471]
[1780630254057,95.0,62678.65,0.0,0.96248,2e-05,2.92343]
[1780630255066,94.99,62667.54,0.0,0.96223,2e-05,2.93856]
[1780630255882,94.99,62667.54,0.0,0.96223,2e-05,2.93856]
[1780630256072,94.97,62657.28,0.0,0.96201,2e-05,2.95224]
[1780630257079,94.97,62652.26,0.0,0.96189,2e-05,2.95957]
[1780630258086,94.96,62649.89,0.0,0.96184,2e-05,2.96292]
[1780630260217,94.96,62649.8,0.0,0.96184,2e-05,2.96285]
[1780630260296,94.96,62656.28,0.0,0.962,2e-05,2.95292]
[1780630260825,94.96,62656.28,0.0,0.962,2e-05,2.95292]
[1780630260976,94.96,62656.28,0.0,0.962,2e-05,2.95292]
[1780630261211,94.96,62662.91,0.0,0.96216,2e-05,2.94281]
[1780630262290,94.96,62675.28,0.0,0.96247,2e-05,2.9242]
[1780630263271,94.96,62675.28,0.0,0.96247,2e-05,2.9242]
[1780630263367,94.95,62665.67,0.0,0.96224,2e-05,2.93837]
[1780630264146,94.95,62652.04,0.0,0.96191,2e-05,2.95859]
[1780630265197,94.95,62652.52,0.0,0.96192,2e-05,2.95767]
[1780630266174,94.95,62661.94,0.0,0.96215,2e-05,2.94337]
[1780630267166,94.95,62667.72,0.0,0.9623,2e-05,2.93456]
[1780630268465,94.95,62667.72,0.0,0.9623,2e-05,2.93456]
[1780630268546,94.93,62670.45,0.0,0.96239,2e-05,2.92888]
[1780630269180,94.93,62688.36,0.0,0.96282,2e-05,2.90214]
[1780630270187,94.92,62701.06,0.0,0.96314,2e-05,2.88232]
[1780630270890,94.92,62701.06,0.0,0.96314,2e-05,2.88232]
[1780630271194,94.91,62700.89,0.0,0.96315,2e-05,2.88184]
[1780630271723,94.91,62700.89,0.0,0.96315,2e-05,2.88184]
[1780630272201,94.9,62707.95,0.0,0.96333,2e-05,2.87073]
[1780630274215,94.89,62699.15,0.0,0.96314,2e-05,2.88261]
[1780630275222,94.88,62701.95,0.0,0.96321,2e-05,2.87775]
[1780630276229,94.87,62703.51,0.0,0.96326,2e-05,2.87478]
[1780630277236,94.87,62704.6,0.0,0.9633,2e-05,2.87255]
[1780630279019,94.86,62704.66,0.0,0.96331,2e-05,2.87187]
[1780630279520,94.86,62704.66,0.0,0.96331,2e-05,2.87187]
[1780630279621,94.85,62699.32,0.0,0.96319,2e-05,2.87907]
[1780630279888,94.85,62699.32,0.0,0.96319,2e-05,2.87907]
[1780630280424,94.85,62699.32,0.0,0.96319,2e-05,2.87907]
[1780630280485,94.85,62702.83,0.0,0.96327,2e-05,2.87391]
[1780630281264,94.85,62710.09,0.0,0.96346,2e-05,2.86261]
[1780630282342,94.84,62710.78,0.0,0.96348,2e-05,2.86116]
[1780630283304,94.84,62735.7,0.0,0.96407,2e-05,2.82434]
[1780630284421,94.84,62735.7,0.0,0.96407,2e-05,2.82434]
[1780630284552,94.84,62735.7,0.0,0.96407,2e-05,2.82434]
[1780630284647,94.84,62736.17,0.0,0.96408,2e-05,2.82345]
[1780630285318,94.83,62732.53,0.0,0.964,2e-05,2.82859]
[1780630286226,94.83,62732.53,0.0,0.964,2e-05,2.82859]
[1780630286465,94.83,62732.53,0.0,0.964,2e-05,2.82859]
[1780630286492,94.83,62735.09,0.0,0.96406,2e-05,2.82465]
[1780630287332,94.83,62737.56,0.0,0.96412,2e-05,2.82085]
[1780630288104,94.83,62737.56,0.0,0.96412,2e-05,2.82085]
[1780630288259,94.83,62737.56,0.0,0.96412,2e-05,2.82085]
[1780630288339,94.83,62734.28,0.0,0.96405,2e-05,2.82564]
[1780630289366,94.83,62726.2,0.0,0.96386,2e-05,2.83743]
[1780630290354,94.83,62719.11,0.0,0.96369,2e-05,2.84779]
[1780630291361,94.83,62714.84,0.0,0.96363,2e-05,2.85057]
[1780630292140,94.83,62714.84,0.0,0.96363,2e-05,2.85057]
[1780630292267,94.83,62714.84,0.0,0.96363,2e-05,2.85057]
[1780630292335,94.83,62714.84,0.0,0.96363,2e-05,2.85057]
[1780630292497,94.83,62714.84,0.0,0.96363,2e-05,2.85057]
[1780630292588,94.83,62714.84,0.0,0.96363,2e-05,2.85057]
[1780630292649,94.83,62714.84,0.0,0.96363,2e-05,2.85057]
[1780630292735,94.83,62714.09,0.0,0.96362,2e-05,2.85161]
[1780630293375,94.83,62722.77,0.0,0.96382,2e-05,2.83893]
[1780630294382,94.83,62716.6,0.0,0.96368,2e-05,2.84793]
[1780630295389,94.83,62712.6,0.0,0.96358,2e-05,2.85378]
[1780630297403,94.82,62716.29,0.0,0.96368,2e-05,2.84785]
[1780630298410,94.82,62719.4,0.0,0.96375,2e-05,2.84327]
[1780630300425,94.82,62733.73,0.0,0.96409,2e-05,2.82236]
[1780630301432,94.82,62746.6,0.0,0.96438,2e-05,2.80369]
[1780630302439,94.82,62747.83,0.0,0.96441,2e-05,2.80193]
[1780630303446,94.82,62779.83,0.0,0.96514,2e-05,2.75598]
[1780630304456,94.82,62782.99,0.0,0.96522,2e-05,2.75129]
[1780630305463,94.81,62786.23,0.0,0.96531,2e-05,2.74571]
[1780630305781,94.81,62786.23,0.0,0.96531,2e-05,2.74571]
[1780630306467,94.81,62776.29,0.0,0.96508,2e-05,2.76005]
[1780630307474,94.83,62773.47,0.0,0.96499,2e-05,2.7656]
[1780630308558,94.83,62773.47,0.0,0.96499,2e-05,2.7656]
[1780630308593,94.83,62772.28,0.0,0.96496,2e-05,2.76743]
[1780630312509,94.84,62756.81,0.0,0.9646,2e-05,2.79012]
[1780630313520,94.84,62749.63,0.0,0.96443,2e-05,2.8006]
[1780630314525,94.84,62747.79,0.0,0.96439,2e-05,2.80333]
[1780630316539,94.84,62743.68,0.0,0.96429,2e-05,2.80938]
[1780630318554,94.84,62745.78,0.0,0.96434,2e-05,2.80644]
[1780630320571,94.84,62758.9,0.0,0.96464,2e-05,2.78758]
[1780630321584,94.84,62763.37,0.0,0.96474,2e-05,2.78115]
[1780630323900,94.84,62776.95,0.0,0.96505,2e-05,2.76171]
[1780630324662,94.84,62774.27,0.0,0.96499,2e-05,2.76555]
[1780630325674,94.84,62775.37,0.0,0.96502,2e-05,2.76407]
[1780630326681,94.84,62779.16,0.0,0.9651,2e-05,2.75887]
[1780630327688,94.85,62785.37,0.0,0.96524,2e-05,2.75013]
[1780630330710,94.85,62793.75,0.0,0.96542,2e-05,2.73862]
[1780630331717,94.85,62809.05,0.0,0.96576,2e-05,2.71708]
[1780630332725,94.85,62808.01,0.0,0.96574,2e-05,2.71851]
[1780630334738,94.85,62819.8,0.0,0.966,2e-05,2.7018]
[1780630335745,94.85,62814.49,0.0,0.96588,2e-05,2.70928]
[1780630336752,94.85,62809.87,0.0,0.96578,2e-05,2.71579]
[1780630337759,94.85,62803.98,0.0,0.96565,2e-05,2.72409]
[1780630338766,94.87,62800.35,0.0,0.96554,2e-05,2.73109]
[1780630340780,94.89,62787.43,0.0,0.96522,2e-05,2.75137]
[1780630341787,94.89,62789.27,0.0,0.96526,2e-05,2.74889]
[1780630342794,94.89,62792.75,0.0,0.96534,2e-05,2.74408]
[1780630344808,94.9,62785.02,0.0,0.96516,2e-05,2.7554]
[1780630345816,94.9,62782.93,0.0,0.96511,2e-05,2.75852]
[1780630348837,94.9,62788.64,0.0,0.96523,2e-05,2.75075]
[1780630349844,94.9,62792.69,0.0,0.96532,2e-05,2.74512]
[1780630350851,94.91,62794.92,0.0,0.96537,2e-05,2.74209]
[1780630351858,94.91,62809.86,0.0,0.96574,2e-05,2.71769]
[1780630352865,94.91,62813.86,0.0,0.96583,2e-05,2.712]
[1780630353873,94.91,62809.59,0.0,0.96574,2e-05,2.71801]
[1780630354887,94.91,62800.24,0.0,0.96552,2e-05,2.73145]
[1780630355893,94.91,62792.88,0.0,0.96535,2e-05,2.74208]
[1780630356900,94.91,62803.27,0.0,0.96559,2e-05,2.72747]
[1780630357272,94.91,62803.27,0.0,0.96559,2e-05,2.72747]
[1780630357907,94.91,62804.55,0.0,0.96561,2e-05,2.72584]
[1780630359921,94.92,62815.85,0.0,0.96586,2e-05,2.71022]
[1780630360928,94.92,62811.43,0.0,0.96576,2e-05,2.71644]
[1780630362942,94.92,62809.11,0.0,0.96571,2e-05,2.71964]
[1780630363949,94.92,62811.48,0.0,0.96576,2e-05,2.71625]
[1780630364955,94.92,62808.05,0.0,0.96569,2e-05,2.72107]
[1780630365963,94.92,62804.9,0.0,0.96562,2e-05,2.72548]
[1780630367979,94.92,62799.34,0.0,0.96549,2e-05,2.73326]
[1780630368985,94.91,62808.86,0.0,0.96571,2e-05,2.71971]
[1780630369992,94.91,62813.1,0.0,0.9658,2e-05,2.71367]
[1780630370999,94.91,62815.61,0.0,0.96586,2e-05,2.7101]
[1780630373015,94.91,62809.77,0.0,0.96573,2e-05,2.7183]
[1780630374021,94.91,62807.52,0.0,0.96568,2e-05,2.72144]
[1780630375030,94.91,62803.85,0.0,0.9656,2e-05,2.7266]
[1780630379058,94.91,62800.29,0.0,0.96552,2e-05,2.73142]
[1780630380068,94.91,62795.27,0.0,0.96541,2e-05,2.73871]
[1780630381079,94.91,62787.19,0.0,0.96522,2e-05,2.75037]
[1780630382083,94.91,62793.32,0.0,0.96536,2e-05,2.74179]
[1780630383090,94.92,62796.72,0.0,0.96543,2e-05,2.73709]
[1780630385104,94.92,62798.41,0.0,0.96547,2e-05,2.73476]
[1780630386111,94.92,62806.16,0.0,0.96564,2e-05,2.72393]
[1780630388125,94.92,62804.35,0.0,0.9656,2e-05,2.72661]
[1780630389132,94.92,62800.34,0.0,0.96551,2e-05,2.73247]
[1780630390144,94.92,62798.27,0.0,0.96546,2e-05,2.73558]
[1780630393163,94.93,62795.09,0.0,0.96538,2e-05,2.74058]
[1780630394203,94.93,62779.11,0.0,0.96502,2e-05,2.76352]
[1780630395197,94.95,62764.69,0.0,0.96466,2e-05,2.78567]
[1780630396208,94.95,62762.79,0.0,0.96462,2e-05,2.78851]
[1780630397211,94.95,62762.56,0.0,0.96461,2e-05,2.78891]
[1780630399225,94.95,62757.14,0.0,0.96448,2e-05,2.79685]
[1780630402246,94.95,62752.93,0.0,0.96439,2e-05,2.8031]
[1780630403911,94.95,62752.93,0.0,0.96439,2e-05,2.8031]
[1780630405267,94.95,62761.15,0.0,0.96457,2e-05,2.79138]
[1780630407535,94.95,62751.47,0.0,0.96435,2e-05,2.80551]
[1780630408624,94.96,62751.94,0.0,0.96436,2e-05,2.80486]
[1780630410321,94.96,62740.13,0.0,0.96408,2e-05,2.822]
[1780630412334,94.96,62741.5,0.0,0.96415,2e-05,2.81666]
[1780630413341,94.96,62749.87,0.0,0.96435,2e-05,2.80456]
[1780630414348,94.96,62752.44,0.0,0.96441,2e-05,2.80088]
[1780630416362,94.96,62740.64,0.0,0.96413,2e-05,2.81804]
[1780630417369,94.96,62741.75,0.0,0.96416,2e-05,2.81645]
[1780630419383,94.96,62723.84,0.0,0.96374,2e-05,2.84251]
[1780630420390,94.96,62727.83,0.0,0.96383,2e-05,2.83669]
[1780630422404,94.96,62725.52,0.0,0.96378,2e-05,2.84002]
[1780630427439,94.96,62726.69,0.0,0.96381,2e-05,2.8382]
[1780630429454,94.96,62732.63,0.0,0.96395,2e-05,2.82951]
[1780630430461,94.96,62734.92,0.0,0.964,2e-05,2.82618]
[1780630432475,94.96,62731.05,0.0,0.96391,2e-05,2.83181]
[1780630433482,94.96,62737.49,0.0,0.96406,2e-05,2.82244]
[1780630435496,94.96,62739.31,0.0,0.9641,2e-05,2.81981]
[1780630436503,94.96,62735.91,0.0,0.96402,2e-05,2.82476]
[1780630439524,94.96,62738.57,0.0,0.96409,2e-05,2.8209]
[1780630441538,94.96,62735.88,0.0,0.96402,2e-05,2.82482]
[1780630442545,94.96,62732.62,0.0,0.96395,2e-05,2.82956]
[1780630444559,94.96,62737.11,0.0,0.96405,2e-05,2.82303]
[1780630445566,94.96,62741.74,0.0,0.96416,2e-05,2.81631]
[1780630446573,94.96,62746.51,0.0,0.96427,2e-05,2.80942]
[1780630447580,94.96,62743.25,0.0,0.96419,2e-05,2.81417]
[1780630448587,94.96,62740.14,0.0,0.96412,2e-05,2.8187]
[1780630449594,94.96,62747.15,0.0,0.96428,2e-05,2.80856]
[1780630451608,94.96,62747.05,0.0,0.96428,2e-05,2.80877]
[1780630454630,94.96,62757.24,0.0,0.96451,2e-05,2.79415]
[1780630455639,94.96,62758.26,0.0,0.96454,2e-05,2.79273]
[1780630456670,94.96,62760.66,0.0,0.96459,2e-05,2.78933]
[1780630457668,94.96,62747.83,0.0,0.96429,2e-05,2.80791]
[1780630458675,94.96,62748.3,0.0,0.9643,2e-05,2.80727]
[1780630463714,94.96,62752.94,0.0,0.96441,2e-05,2.80074]
[1780630464722,94.96,62746.56,0.0,0.96426,2e-05,2.81001]
[1780630468751,94.97,62750.99,0.0,0.96436,2e-05,2.80374]
[1780630469758,94.97,62758.53,0.0,0.96453,2e-05,2.7929]
[1780630470765,94.97,62762.03,0.0,0.96461,2e-05,2.78793]
[1780630475801,94.97,62769.7,0.0,0.96482,2e-05,2.77388]
[1780630476808,94.97,62769.87,0.0,0.96483,2e-05,2.77373]
[1780630480836,94.98,62775.21,0.0,0.96494,2e-05,2.76645]
[1780630481843,94.98,62779.14,0.0,0.96503,2e-05,2.76093]
[1780630485872,94.98,62772.69,0.0,0.96488,2e-05,2.77062]
[1780630490746,94.99,62771.92,0.0,0.96485,2e-05,2.77211]
[1780630491915,94.99,62766.68,0.0,0.96473,2e-05,2.77982]
[1780630492922,94.99,62761.03,0.0,0.9646,2e-05,2.78802]
[1780630493929,94.99,62757.69,0.0,0.96452,2e-05,2.7929]
[1780630498971,94.99,62759.04,0.0,0.96455,2e-05,2.79125]
[1780630500568,94.99,62760.05,0.0,0.96457,2e-05,2.78985]
[1780630500985,94.99,62757.18,0.0,0.9645,2e-05,2.79404]
[1780630502138,94.99,62759.42,0.0,0.96455,2e-05,2.79087]
[1780630505017,95.0,62755.33,0.0,0.96446,2e-05,2.79693]
[1780630507033,95.0,62747.07,0.0,0.96426,2e-05,2.80895]
[1780630508040,95.0,62747.39,0.0,0.96427,2e-05,2.80851]
[1780630509047,95.0,62743.04,0.0,0.96417,2e-05,2.81484]
[1780630510054,95.0,62740.97,0.0,0.96412,2e-05,2.81785]
[1780630512112,95.0,62726.32,0.0,0.96378,2e-05,2.83916]
[1780630514100,95.0,62727.8,0.0,0.96382,2e-05,2.83698]
[1780630515107,95.0,62733.57,0.0,0.96395,2e-05,2.82856]
[1780630517123,95.0,62738.72,0.0,0.96407,2e-05,2.82105]
[1780630518130,95.0,62724.52,0.0,0.96374,2e-05,2.8417]
[1780630520144,95.0,62722.76,0.0,0.9637,2e-05,2.84424]
[1780630522161,95.0,62719.4,0.0,0.96362,2e-05,2.84907]
[1780630523167,95.0,62707.62,0.0,0.96334,2e-05,2.86628]
[1780630525188,94.99,62696.11,0.0,0.96307,2e-05,2.88309]
[1780630526195,94.99,62690.31,0.0,0.96294,2e-05,2.89156]
[1780630527135,94.99,62690.31,0.0,0.96294,2e-05,2.89156]
[1780630527202,94.99,62674.28,0.0,0.96255,2e-05,2.91519]
[1780630529216,94.99,62682.3,0.0,0.96275,2e-05,2.90307]
[1780630531230,94.99,62684.03,0.0,0.96284,2e-05,2.8968]
[1780630532856,94.99,62683.87,0.0,0.96283,2e-05,2.8969]
[1780630533244,94.98,62690.51,0.0,0.96299,2e-05,2.88697]
[1780630534251,94.98,62698.48,0.0,0.96319,2e-05,2.87511]
[1780630535258,94.98,62703.14,0.0,0.9633,2e-05,2.86815]
[1780630536265,94.98,62696.35,0.0,0.96314,2e-05,2.87805]
[1780630537272,94.98,62693.2,0.0,0.96306,2e-05,2.88262]
[1780630539286,94.98,62691.48,0.0,0.96303,2e-05,2.88496]
[1780630541300,94.98,62693.44,0.0,0.96308,2e-05,2.88187]
[1780630543314,94.97,62690.62,0.0,0.96301,2e-05,2.88573]
[1780630545328,94.97,62685.62,0.0,0.9629,2e-05,2.89301]
[1780630546335,94.97,62683.31,0.0,0.96284,2e-05,2.89621]
[1780630548349,94.97,62688.74,0.0,0.96298,2e-05,2.88807]
[1780630549356,94.97,62691.18,0.0,0.96304,2e-05,2.88425]
[1780630550363,94.96,62686.09,0.0,0.96292,2e-05,2.89166]
[1780630551370,94.96,62691.41,0.0,0.96304,2e-05,2.88381]
[1780630553384,94.96,62699.81,0.0,0.96325,2e-05,2.87114]
[1780630554391,94.96,62716.45,0.0,0.96364,2e-05,2.84668]
[1780630555399,94.96,62717.53,0.0,0.96367,2e-05,2.84507]
[1780630558420,94.96,62715.55,0.0,0.96362,2e-05,2.84787]
[1780630561444,94.96,62708.37,0.0,0.96346,2e-05,2.85826]
[1780630562448,94.96,62703.95,0.0,0.96335,2e-05,2.86469]
[1780630564469,94.96,62713.25,0.0,0.96357,2e-05,2.85094]
[1780630565476,94.96,62715.85,0.0,0.96364,2e-05,2.84709]
[1780630567490,94.95,62708.91,0.0,0.96348,2e-05,2.85666]
[1780630568497,94.94,62708.09,0.0,0.96347,2e-05,2.85741]
[1780630570511,94.94,62701.45,0.0,0.96332,2e-05,2.86663]
[1780630571518,94.94,62695.06,0.0,0.96317,2e-05,2.87596]
[1780630574540,94.94,62692.78,0.0,0.96312,2e-05,2.87909]
[1780630578573,94.93,62699.93,0.0,0.96329,2e-05,2.86824]
[1780630583608,94.93,62699.86,0.0,0.9633,2e-05,2.86803]
[1780630584615,94.93,62708.27,0.0,0.9635,2e-05,2.85563]
[1780630585622,94.93,62699.5,0.0,0.96329,2e-05,2.86846]
[1780630586629,94.93,62697.0,0.0,0.96323,2e-05,2.87207]
[1780630587636,94.93,62689.9,0.0,0.96306,2e-05,2.88245]
[1780630588643,94.93,62685.69,0.0,0.96297,2e-05,2.88858]
[1780630591664,94.92,62684.54,0.0,0.96298,2e-05,2.88651]
[1780630593678,94.92,62687.22,0.0,0.96305,2e-05,2.88237]
[1780630595692,94.92,62678.58,0.0,0.96285,2e-05,2.89495]
[1780630596699,94.92,62674.73,0.0,0.96276,2e-05,2.90054]
[1780630601734,94.91,62673.89,0.0,0.96275,2e-05,2.90118]
[1780630607165,94.91,62673.93,0.0,0.96275,2e-05,2.90064]
[1780630608783,94.9,62669.17,0.0,0.96265,2e-05,2.90734]
[1780630609790,94.9,62662.55,0.0,0.96249,2e-05,2.9172]
[1780630614825,94.9,62662.74,0.0,0.96249,2e-05,2.91692]
[1780630615832,94.9,62656.8,0.0,0.96235,2e-05,2.92577]
[1780630617846,94.9,62654.14,0.0,0.96228,2e-05,2.92971]
[1780630618853,94.9,62656.6,0.0,0.96234,2e-05,2.92602]
[1780630623888,94.9,62657.57,0.0,0.96237,2e-05,2.92449]
[1780630626909,94.9,62660.12,0.0,0.96243,2e-05,2.92066]
[1780630627920,94.9,62666.15,0.0,0.96257,2e-05,2.91168]
[1780630628927,94.9,62663.1,0.0,0.9625,2e-05,2.91614]
[1780630632437,94.9,62664.68,0.0,0.96254,2e-05,2.91364]
[1780630631948,94.9,62674.75,0.0,0.96279,2e-05,2.89871]
[1780630632955,94.9,62684.77,0.0,0.96303,2e-05,2.88377]
[1780630633962,94.9,62688.35,0.0,0.96311,2e-05,2.8784]
[1780630635984,94.89,62683.47,0.0,0.963,2e-05,2.88544]
[1780630637996,94.89,62681.19,0.0,0.96295,2e-05,2.88861]
[1780630639003,94.89,62678.25,0.0,0.96288,2e-05,2.89286]
[1780630640299,94.89,62678.25,0.0,0.96288,2e-05,2.89286]
[1780630641021,94.89,62671.66,0.0,0.96273,2e-05,2.9024]
[1780630643035,94.89,62679.95,0.0,0.96293,2e-05,2.88988]
[1780630643815,94.89,62679.95,0.0,0.96293,2e-05,2.88988]
[1780630644042,94.89,62680.62,0.0,0.96295,2e-05,2.88879]
[1780630645049,94.88,62682.9,0.0,0.963,2e-05,2.88532]
[1780630646056,94.88,62680.66,0.0,0.96295,2e-05,2.88853]
[1780630647063,94.88,62674.15,0.0,0.9628,2e-05,2.89806]
[1780630648883,94.88,62674.0,0.0,0.96279,2e-05,2.89817]
[1780630650084,94.88,62666.61,0.0,0.96262,2e-05,2.9089]
[1780630651091,94.88,62661.26,0.0,0.96253,2e-05,2.91322]
[1780630653105,94.87,62648.85,0.0,0.96224,2e-05,2.93143]
[1780630654130,94.87,62638.78,0.0,0.96199,2e-05,2.94651]
[1780630654937,94.87,62638.78,0.0,0.96199,2e-05,2.94651]
[1780630655137,94.87,62634.39,0.0,0.96188,2e-05,2.95308]
[1780630655836,94.87,62634.39,0.0,0.96188,2e-05,2.95308]
[1780630656144,94.87,62628.16,0.0,0.96173,2e-05,2.96242]
[1780630657151,94.87,62620.88,0.0,0.96155,2e-05,2.97334]
[1780630658158,94.87,62610.78,0.0,0.9613,2e-05,2.98855]
[1780630658494,94.87,62610.78,0.0,0.9613,2e-05,2.98855]
[1780630659165,94.87,62605.17,0.0,0.96117,2e-05,2.99696]
[1780630660283,94.87,62605.17,0.0,0.96117,2e-05,2.99696]
[1780630660313,94.87,62607.31,0.0,0.96122,2e-05,2.99362]
[1780630665269,94.87,62606.44,0.0,0.96121,2e-05,2.99457]
[1780630665322,94.87,62606.44,0.0,0.96121,2e-05,2.99457]
[1780630666215,94.86,62601.82,0.0,0.96109,2e-05,3.00139]
[1780630669236,94.86,62597.61,0.0,0.96099,2e-05,3.00746]
[1780630671250,94.86,62602.67,0.0,0.96112,2e-05,2.99954]
[1780630673265,94.86,62600.32,0.0,0.96107,2e-05,3.0029]
[1780630674271,94.86,62591.09,0.0,0.96084,3e-05,3.01683]
[1780630676285,94.85,62596.45,0.0,0.96098,2e-05,3.00843]
[1780630678299,94.85,62599.14,0.0,0.96105,2e-05,3.00409]
[1780630679306,94.85,62601.7,0.0,0.96111,2e-05,3.00009]
[1780630680313,94.85,62604.29,0.0,0.96118,2e-05,2.99605]
[1780630682327,94.85,62615.94,0.0,0.96147,2e-05,2.97822]
[1780630682626,94.85,62615.94,0.0,0.96147,2e-05,2.97822]
[1780630684341,94.84,62616.0,0.0,0.96148,2e-05,2.97798]
[1780630685348,94.84,62604.67,0.0,0.9612,2e-05,2.99506]
[1780630687362,94.84,62608.72,0.0,0.9613,2e-05,2.98876]
[1780630688369,94.84,62614.7,0.0,0.96145,2e-05,2.97963]
[1780630690383,94.84,62609.01,0.0,0.96131,2e-05,2.98809]
[1780630691390,94.84,62613.45,0.0,0.96142,2e-05,2.9813]
[1780630693405,94.84,62618.03,0.0,0.96154,2e-05,2.97424]
[1780630697436,94.84,62608.37,0.0,0.9613,2e-05,2.98861]
[1780630699450,94.83,62606.16,0.0,0.96125,2e-05,2.99182]
[1780630704485,94.83,62603.84,0.0,0.9612,2e-05,2.99492]
[1780630705188,94.83,62603.84,0.0,0.9612,2e-05,2.99492]
[1780630705896,94.83,62604.4,0.0,0.96121,2e-05,2.99399]
[1780630706515,94.83,62616.11,0.0,0.9615,2e-05,2.97618]
[1780630708516,94.83,62612.24,0.0,0.96141,2e-05,2.98182]
[1780630710530,94.82,62610.02,0.0,0.96136,2e-05,2.98511]
[1780630711537,94.82,62609.85,0.0,0.9614,2e-05,2.98169]
[1780630713551,94.82,62612.29,0.0,0.96146,2e-05,2.97786]
[1780630715937,94.82,62611.48,0.0,0.96144,2e-05,2.97903]
[1780630716572,94.82,62603.85,0.0,0.96126,2e-05,2.99045]
[1780630717579,94.82,62603.46,0.0,0.96125,2e-05,2.99096]
[1780630719593,94.82,62611.94,0.0,0.96146,2e-05,2.97796]
[1780630722614,94.82,62608.31,0.0,0.96137,2e-05,2.98326]
[1780630723621,94.81,62598.96,0.0,0.96114,2e-05,2.99736]
[1780630724628,94.81,62595.55,0.0,0.96106,2e-05,3.00245]
[1780630725635,94.81,62600.45,0.0,0.96118,2e-05,2.9949]
[1780630726642,94.81,62604.03,0.0,0.96127,2e-05,2.98938]
[1780630727650,94.81,62597.68,0.0,0.96112,2e-05,2.99894]
[1780630729664,94.81,62605.26,0.0,0.96131,2e-05,2.98725]
[1780630730671,94.81,62605.19,0.0,0.96131,2e-05,2.98728]
[1780630732685,94.81,62601.1,0.0,0.96121,2e-05,2.99333]
[1780630737720,94.8,62598.17,0.0,0.96114,2e-05,2.99735]
[1780630738727,94.8,62592.39,0.0,0.961,3e-05,3.00604]
[1780630741748,94.8,62606.75,0.0,0.96136,2e-05,2.98393]
[1780630742755,94.8,62608.45,0.0,0.9614,2e-05,2.98129]
[1780630746783,94.79,62601.58,0.0,0.96124,2e-05,2.99143]
[1780630747790,94.79,62599.44,0.0,0.96119,2e-05,2.9946]
[1780630748797,94.79,62605.78,0.0,0.96134,2e-05,2.9849]
[1780630749804,94.79,62609.09,0.0,0.96143,2e-05,2.97982]
[1780630751818,94.79,62601.12,0.0,0.96123,2e-05,2.99176]
[1780630752825,94.79,62592.39,0.0,0.96102,3e-05,3.00494]
[1780630753832,94.79,62594.17,0.0,0.96106,2e-05,3.00213]
[1780630757861,94.78,62596.95,0.0,0.96114,2e-05,2.99751]
[1780630760882,94.78,62599.4,0.0,0.9612,2e-05,2.99352]
[1780630761889,94.78,62605.38,0.0,0.96135,2e-05,2.98437]
[1780630764441,94.78,62606.61,0.0,0.96138,2e-05,2.98245]
[1780630764909,94.78,62605.49,0.0,0.96136,2e-05,2.98408]
[1780630765086,94.78,62609.22,0.0,0.96145,2e-05,2.97837]
[1780630766233,94.78,62609.22,0.0,0.96145,2e-05,2.97837]
[1780630766366,94.78,62609.22,0.0,0.96145,2e-05,2.97837]
[1780630767204,94.78,62610.1,0.0,0.96147,2e-05,2.97698]
[1780630767256,94.78,62610.1,0.0,0.96147,2e-05,2.97698]
[1780630767370,94.78,62610.1,0.0,0.96147,2e-05,2.97698]
[1780630768382,94.78,62611.05,0.0,0.9615,2e-05,2.9755]
[1780630769061,94.78,62612.22,0.0,0.96153,2e-05,2.97368]
[1780630770952,94.78,62619.34,0.0,0.96171,2e-05,2.9628]
[1780630771959,94.77,62627.86,0.0,0.96196,2e-05,2.94644]
[1780630772966,94.77,62633.24,0.0,0.96209,2e-05,2.93837]
[1780630773973,94.77,62637.13,0.0,0.96218,2e-05,2.93256]
[1780630774980,94.78,62640.64,0.0,0.96227,2e-05,2.92734]
[1780630775987,94.78,62636.96,0.0,0.96218,2e-05,2.93287]
[1780630776994,94.78,62628.93,0.0,0.96198,2e-05,2.94493]
[1780630778001,94.78,62629.77,0.0,0.962,2e-05,2.94367]
[1780630779008,94.78,62634.1,0.0,0.96211,2e-05,2.93719]
[1780630781032,94.78,62631.64,0.0,0.96205,2e-05,2.9409]
[1780630782039,94.78,62634.05,0.0,0.96211,2e-05,2.9373]
[1780630787074,94.78,62633.52,0.0,0.96209,2e-05,2.93817]
[1780630789088,94.78,62636.94,0.0,0.96218,2e-05,2.93308]
[1780630792109,94.78,62655.12,0.0,0.96262,2e-05,2.90603]
[1780630793116,94.78,62657.95,0.0,0.96269,2e-05,2.90171]
[1780630797144,94.77,62661.39,0.0,0.96278,2e-05,2.89617]
[1780630798151,94.77,62665.52,0.0,0.96288,2e-05,2.88995]
[1780630799158,94.77,62671.07,0.0,0.96301,2e-05,2.88164]
[1780630801203,94.77,62673.42,0.0,0.96307,2e-05,2.87802]
[1780630802200,94.77,62679.74,0.0,0.96322,2e-05,2.86863]
[1780630804214,94.77,62685.83,0.0,0.96337,2e-05,2.85956]
[1780630807235,94.77,62677.34,0.0,0.96317,2e-05,2.87195]
[1780630808243,94.76,62681.39,0.0,0.96326,2e-05,2.86592]
[1780630811268,94.76,62678.0,0.0,0.96319,2e-05,2.87076]
[1780630812274,94.76,62693.83,0.0,0.96356,2e-05,2.84743]
[1780630813281,94.76,62697.33,0.0,0.96365,2e-05,2.84228]
[1780630816302,94.76,62702.76,0.0,0.96377,2e-05,2.83431]
[1780630818317,94.76,62698.7,0.0,0.96368,2e-05,2.84026]
[1780630819324,94.76,62701.68,0.0,0.96375,2e-05,2.83589]
[1780630820331,94.76,62707.51,0.0,0.96389,2e-05,2.82738]
[1780630823706,94.76,62707.85,0.0,0.96389,2e-05,2.82693]
[1780630827388,94.76,62699.34,0.0,0.96369,2e-05,2.83944]
[1780630828395,94.76,62697.97,0.0,0.96366,2e-05,2.84144]
[1780630831416,94.76,62701.99,0.0,0.9638,2e-05,2.8321]
[1780630833430,94.76,62698.68,0.0,0.96372,2e-05,2.83695]
[1780630834437,94.76,62694.95,0.0,0.96363,2e-05,2.84241]
[1780630839473,94.76,62694.28,0.0,0.96361,2e-05,2.84335]
[1780630843502,94.76,62680.66,0.0,0.96329,2e-05,2.86331]
[1780630844509,94.76,62673.3,0.0,0.96312,2e-05,2.87414]
[1780630845516,94.76,62671.83,0.0,0.96308,2e-05,2.87627]
[1780630846523,94.76,62669.39,0.0,0.96303,2e-05,2.87981]
[1780630851020,94.76,62668.83,0.0,0.96302,2e-05,2.88035]
[1780630851562,94.76,62665.25,0.0,0.96293,2e-05,2.88557]
[1780630852569,94.76,62662.74,0.0,0.96287,2e-05,2.88922]
[1780630853577,94.76,62660.77,0.0,0.96283,2e-05,2.89205]
[1780630854584,94.75,62649.83,0.0,0.96256,2e-05,2.90821]
[1780630856599,94.75,62643.87,0.0,0.96242,2e-05,2.91688]
[1780630859619,94.75,62637.67,0.0,0.96228,2e-05,2.92573]
[1780630860626,94.75,62639.75,0.0,0.96233,2e-05,2.92249]
[1780630862640,94.74,62637.56,0.0,0.96228,2e-05,2.92546]
[1780630864654,94.74,62633.95,0.0,0.9622,2e-05,2.93056]
[1780630865661,94.74,62623.65,0.0,0.96195,2e-05,2.94592]
[1780630868155,94.74,62623.46,0.0,0.96195,2e-05,2.94615]
[1780630868683,94.74,62620.82,0.0,0.96188,2e-05,2.95011]
[1780630869690,94.74,62612.57,0.0,0.96168,2e-05,2.96251]
[1780630871637,94.74,62612.57,0.0,0.96168,2e-05,2.96251]
[1780630871652,94.74,62612.94,0.0,0.96169,2e-05,2.96186]
[1780630871706,94.74,62602.87,0.0,0.96144,2e-05,2.97707]
[1780630872713,94.74,62599.88,0.0,0.96137,2e-05,2.98154]
[1780630873720,94.74,62611.22,0.0,0.96165,2e-05,2.96423]
[1780630874727,94.73,62611.74,0.0,0.96166,2e-05,2.96339]
[1780630875735,94.73,62615.57,0.0,0.96176,2e-05,2.95756]
[1780630878499,94.73,62615.75,0.0,0.96176,2e-05,2.95725]
[1780630878756,94.73,62621.97,0.0,0.96192,2e-05,2.94785]
[1780630879763,94.73,62624.67,0.0,0.96198,2e-05,2.94372]
[1780630882601,94.73,62625.71,0.0,0.96201,2e-05,2.94214]
[1780630883291,94.73,62625.32,0.0,0.962,2e-05,2.9427]
[1780630883307,94.73,62620.97,0.0,0.96189,2e-05,2.94922]
[1780630884613,94.73,62620.97,0.0,0.96189,2e-05,2.94922]
[1780630884674,94.73,62614.21,0.0,0.96173,2e-05,2.95936]
[1780630884805,94.73,62611.53,0.0,0.96166,2e-05,2.9634]
[1780630885896,94.73,62601.39,0.0,0.96141,2e-05,2.97873]
[1780630886830,94.73,62592.11,0.0,0.96118,2e-05,2.99275]
[1780630887837,94.73,62591.84,0.0,0.96118,2e-05,2.99308]
[1780630888844,94.73,62588.84,0.0,0.9611,2e-05,2.99753]
[1780630890999,94.73,62597.07,0.0,0.96135,2e-05,2.98139]
[1780630891869,94.73,62600.04,0.0,0.96143,2e-05,2.97678]
[1780630892876,94.73,62600.68,0.0,0.96144,2e-05,2.97573]
[1780630895897,94.72,62594.33,0.0,0.96129,2e-05,2.98512]
[1780630896904,94.72,62590.33,0.0,0.96119,2e-05,2.99112]
[1780630897911,94.72,62599.56,0.0,0.96142,2e-05,2.97703]
[1780630898918,94.72,62602.19,0.0,0.96149,2e-05,2.97295]
[1780630899925,94.72,62600.11,0.0,0.96144,2e-05,2.97602]
[1780630901938,94.72,62591.29,0.0,0.96122,2e-05,2.98924]
[1780630902848,94.72,62591.29,0.0,0.96122,2e-05,2.98924]
[1780630903060,94.72,62591.29,0.0,0.96122,2e-05,2.98924]
[1780630903482,94.72,62591.29,0.0,0.96122,2e-05,2.98924]
[1780630903692,94.72,62591.29,0.0,0.96122,2e-05,2.98924]
[1780630903538,94.72,62582.35,0.0,0.961,3e-05,3.00265]
[1780630903953,94.72,62574.88,0.0,0.96082,3e-05,3.01392]
[1780630904960,94.72,62572.04,0.0,0.96075,3e-05,3.01826]
[1780630905967,94.71,62574.22,0.0,0.9608,3e-05,3.01464]
[1780630906973,94.71,62570.84,0.0,0.96072,3e-05,3.0198]
[1780630909175,94.71,62569.87,0.0,0.9607,3e-05,3.02114]
[1780630909244,94.71,62574.22,0.0,0.96081,3e-05,3.01419]
[1780630909996,94.71,62583.55,0.0,0.96105,3e-05,2.99982]
[1780630911003,94.7,62585.85,0.0,0.96111,3e-05,2.9962]
[1780630912014,94.7,62577.76,0.0,0.96091,3e-05,3.00841]
[1780630913020,94.7,62573.85,0.0,0.96081,3e-05,3.01424]
[1780630914024,94.7,62580.89,0.0,0.96099,3e-05,3.00336]
[1780630915031,94.7,62583.43,0.0,0.96106,3e-05,2.99936]
[1780630917045,94.7,62580.99,0.0,0.961,3e-05,3.00283]
[1780630922081,94.69,62591.79,0.0,0.96128,2e-05,2.98579]
[1780630923088,94.69,62594.21,0.0,0.96134,2e-05,2.98202]
[1780630924103,94.69,62590.21,0.0,0.96124,2e-05,2.988]
[1780630925108,94.69,62595.22,0.0,0.96137,2e-05,2.9803]
[1780630926115,94.69,62592.61,0.0,0.9613,2e-05,2.98418]
[1780630927124,94.69,62589.81,0.0,0.96124,2e-05,2.98833]
[1780630928640,94.69,62589.81,0.0,0.96124,2e-05,2.98833]
[1780630928678,94.68,62576.04,0.0,0.96089,3e-05,3.00919]
[1780630929137,94.68,62565.77,0.0,0.96064,3e-05,3.02475]
[1780630930145,94.68,62554.16,0.0,0.96034,3e-05,3.0424]
[1780630931152,94.68,62554.97,0.0,0.96037,3e-05,3.04096]
[1780630933166,94.68,62564.94,0.0,0.96063,3e-05,3.02528]
[1780630934173,94.67,62560.28,0.0,0.96051,3e-05,3.03226]
[1780630936649,94.67,62561.21,0.0,0.96054,3e-05,3.03066]
[1780630936689,94.67,62571.09,0.0,0.96079,3e-05,3.01536]
[1780630937349,94.67,62571.09,0.0,0.96079,3e-05,3.01536]
[1780630937434,94.67,62574.78,0.0,0.96089,3e-05,3.00958]
[1780630938459,94.67,62574.78,0.0,0.96089,3e-05,3.00958]
[1780630939079,94.67,62574.84,0.0,0.96089,3e-05,3.00935]
[1780630944243,94.66,62580.21,0.0,0.96104,3e-05,3.00037]
[1780630947193,94.66,62581.03,0.0,0.96106,3e-05,2.99888]
[1780630947267,94.65,62583.44,0.0,0.96112,3e-05,2.99509]
[1780630949279,94.65,62587.28,0.0,0.96122,2e-05,2.98904]
[1780630953307,94.65,62573.11,0.0,0.96092,3e-05,3.00668]
[1780630954315,94.65,62576.69,0.0,0.96101,3e-05,3.00122]
[1780630955007,94.65,62576.69,0.0,0.96101,3e-05,3.00122]
[1780630955320,94.65,62563.84,0.0,0.96069,3e-05,3.02059]
[1780630956327,94.64,62571.77,0.0,0.96089,3e-05,3.00831]
[1780630957334,94.64,62574.19,0.0,0.96095,3e-05,3.00449]
[1780630959348,94.64,62562.22,0.0,0.96066,3e-05,3.02252]
[1780630960355,94.64,62562.16,0.0,0.96066,3e-05,3.02246]
[1780630961367,94.64,62555.77,0.0,0.9605,3e-05,3.03209]
[1780630962387,94.64,62555.77,0.0,0.9605,3e-05,3.03209]
[1780630962431,94.63,62546.63,0.0,0.96027,3e-05,3.04596]
[1780630963243,94.63,62546.63,0.0,0.96027,3e-05,3.04596]
[1780630963381,94.63,62547.85,0.0,0.9603,3e-05,3.04389]
[1780630965395,94.63,62550.25,0.0,0.96037,3e-05,3.0398]
[1780630967409,94.62,62546.45,0.0,0.96028,3e-05,3.04527]
[1780630972444,94.61,62546.87,0.0,0.96031,3e-05,3.04362]
[1780630973451,94.61,62550.35,0.0,0.9604,3e-05,3.03807]
[1780630977479,94.6,62552.71,0.0,0.96047,3e-05,3.0337]
[1780630979508,94.6,62559.87,0.0,0.96066,3e-05,3.02236]
[1780630980511,94.6,62556.4,0.0,0.96057,3e-05,3.02752]
[1780630982525,94.6,62559.38,0.0,0.96065,3e-05,3.02261]
[1780630985548,94.59,62569.0,0.0,0.9609,3e-05,3.00742]
[1780630986555,94.59,62571.04,0.0,0.96096,3e-05,3.00417]
[1780630987562,94.59,62564.29,0.0,0.96079,3e-05,3.01435]
[1780630988569,94.59,62561.97,0.0,0.96073,3e-05,3.01775]
[1780630989577,94.58,62565.58,0.0,0.96082,3e-05,3.01208]
[1780630990586,94.58,62567.98,0.0,0.96089,3e-05,3.00827]
[1780630991592,94.58,62554.67,0.0,0.96055,3e-05,3.02851]
[1780630992599,94.58,62555.33,0.0,0.96057,3e-05,3.02732]
[1780630993607,94.58,62553.03,0.0,0.96052,3e-05,3.03068]
[1780630996599,94.57,62553.65,0.0,0.96054,3e-05,3.02938]
[1780630996627,94.57,62550.5,0.0,0.96046,3e-05,3.03405]
[1780630998040,94.57,62550.39,0.0,0.96046,3e-05,3.03404]
[1780630998170,94.57,62550.39,0.0,0.96046,3e-05,3.03404]
[1780630998641,94.57,62557.78,0.0,0.96065,3e-05,3.02252]
[1780630999649,94.57,62557.7,0.0,0.96065,3e-05,3.02248]
[1780631001662,94.56,62561.76,0.0,0.96076,3e-05,3.01594]
[1780631002669,94.56,62558.19,0.0,0.96067,3e-05,3.02126]
[1780631002942,94.56,62558.19,0.0,0.96067,3e-05,3.02126]
[1780631003676,94.56,62540.95,0.0,0.96024,3e-05,3.0476]
[1780631004683,94.56,62532.02,0.0,0.96001,3e-05,3.06121]
[1780631005690,94.56,62530.84,0.0,0.95998,3e-05,3.06283]
[1780631006697,94.55,62523.15,0.0,0.95979,3e-05,3.07454]
[1780631007704,94.55,62521.76,0.0,0.95976,3e-05,3.07648]
[1780631008711,94.55,62533.76,0.0,0.96007,3e-05,3.05767]
[1780631009718,94.55,62537.12,0.0,0.96016,3e-05,3.0523]
[1780631010729,94.55,62534.37,0.0,0.96009,3e-05,3.05636]
[1780631011737,94.54,62540.43,0.0,0.96029,3e-05,3.04325]
[1780631012744,94.54,62548.61,0.0,0.9605,3e-05,3.0305]
[1780631013071,94.54,62548.61,0.0,0.9605,3e-05,3.0305]
[1780631013751,94.54,62553.0,0.0,0.96062,3e-05,3.02362]
[1780631014678,94.54,62553.0,0.0,0.96062,3e-05,3.02362]
[1780631014758,94.54,62548.31,0.0,0.9605,3e-05,3.03069]
[1780631015765,94.54,62544.86,0.0,0.96041,3e-05,3.03585]
[1780631016773,94.54,62539.01,0.0,0.96027,3e-05,3.04471]
[1780631017780,94.53,62541.65,0.0,0.96034,3e-05,3.04047]
[1780631022472,94.53,62542.02,0.0,0.96036,3e-05,3.03927]
[1780631022496,94.53,62542.02,0.0,0.96036,3e-05,3.03927]
[1780631022535,94.53,62542.02,0.0,0.96036,3e-05,3.03927]
[1780631022643,94.53,62542.02,0.0,0.96036,3e-05,3.03927]
[1780631022695,94.53,62542.02,0.0,0.96036,3e-05,3.03927]
[1780631022737,94.53,62542.02,0.0,0.96036,3e-05,3.03927]
[1780631022815,94.53,62542.77,0.0,0.96038,3e-05,3.03795]
[1780631026844,94.52,62548.75,0.0,0.96054,3e-05,3.02814]
[1780631027309,94.52,62548.75,0.0,0.96054,3e-05,3.02814]
[1780631027859,94.52,62554.8,0.0,0.9607,3e-05,3.01872]
[1780631028866,94.52,62563.46,0.0,0.96092,3e-05,3.00535]
[1780631029873,94.52,62566.67,0.0,0.961,3e-05,3.00035]
[1780631031887,94.51,62562.58,0.0,0.9609,3e-05,3.00641]
[1780631032899,94.51,62566.22,0.0,0.96099,3e-05,3.00076]
[1780631037929,94.51,62566.56,0.0,0.96101,3e-05,2.99975]
[1780631039943,94.51,62562.99,0.0,0.96092,3e-05,3.00502]
[1780631040950,94.51,62565.94,0.0,0.961,3e-05,3.00042]
[1780631042035,94.5,62585.54,0.0,0.96149,2e-05,2.97051]
[1780631042965,94.5,62591.55,0.0,0.96164,2e-05,2.96132]
[1780631043973,94.5,62590.75,0.0,0.96162,2e-05,2.96249]
[1780631044980,94.5,62595.67,0.0,0.96174,2e-05,2.95502]
[1780631046995,94.5,62600.07,0.0,0.96185,2e-05,2.94835]
[1780631048002,94.5,62602.75,0.0,0.96192,2e-05,2.9443]
[1780631050016,94.5,62597.92,0.0,0.9618,2e-05,2.95159]
[1780631052030,94.5,62594.94,0.0,0.96172,2e-05,2.95609]
[1780631057808,94.5,62596.68,0.0,0.96177,2e-05,2.95342]
[1780631058073,94.5,62590.45,0.0,0.96161,2e-05,2.96282]
[1780631059080,94.5,62586.91,0.0,0.96153,2e-05,2.96817]
[1780631061094,94.5,62589.95,0.0,0.9616,2e-05,2.96351]
[1780631063108,94.5,62602.53,0.0,0.96192,2e-05,2.94446]
[1780631065125,94.5,62602.8,0.0,0.96192,2e-05,2.94404]
[1780631066132,94.5,62599.87,0.0,0.96185,2e-05,2.94847]
[1780631071170,94.5,62597.05,0.0,0.96182,2e-05,2.9492]
[1780631072177,94.5,62590.86,0.0,0.96167,2e-05,2.95855]
[1780631073184,94.5,62590.32,0.0,0.96166,2e-05,2.95935]
[1780631076205,94.5,62584.46,0.0,0.96151,2e-05,2.96816]
[1780631078233,94.5,62591.03,0.0,0.96167,2e-05,2.95818]
[1780631081290,94.5,62594.55,0.0,0.96176,2e-05,2.95279]
[1780631082297,94.5,62596.92,0.0,0.96182,2e-05,2.94919]
[1780631084311,94.5,62599.65,0.0,0.96189,2e-05,2.94507]
[1780631085318,94.5,62603.9,0.0,0.96199,2e-05,2.93867]
[1780631086326,94.5,62616.54,0.0,0.9623,2e-05,2.91969]
[1780631087332,94.5,62612.77,0.0,0.96221,2e-05,2.92541]
[1780631088339,94.5,62608.64,0.0,0.96211,2e-05,2.93164]
[1780631089346,94.5,62610.98,0.0,0.96217,2e-05,2.92816]
[1780631091360,94.5,62608.22,0.0,0.9621,2e-05,2.93236]
[1780631096396,94.5,62606.52,0.0,0.96205,2e-05,2.93503]
[1780631101438,94.5,62613.67,0.0,0.96223,2e-05,2.92439]
[1780631102439,94.5,62607.67,0.0,0.96208,2e-05,2.93339]
[1780631103446,94.5,62604.46,0.0,0.962,2e-05,2.93828]
[1780631106245,94.5,62604.75,0.0,0.96201,2e-05,2.93788]
[1780631106296,94.5,62604.75,0.0,0.96201,2e-05,2.93788]
[1780631106404,94.5,62604.75,0.0,0.96201,2e-05,2.93788]
[1780631106437,94.5,62604.75,0.0,0.96201,2e-05,2.93788]
[1780631106510,94.5,62604.75,0.0,0.96201,2e-05,2.93788]
[1780631106587,94.5,62605.56,0.0,0.96203,2e-05,2.93667]
[1780631110496,94.5,62599.42,0.0,0.96187,2e-05,2.94597]
[1780631111503,94.5,62603.47,0.0,0.96197,2e-05,2.93987]
[1780631114524,94.5,62606.6,0.0,0.96205,2e-05,2.93518]
[1780631115610,94.5,62606.6,0.0,0.96205,2e-05,2.93518]
[1780631115651,94.5,62606.6,0.0,0.96205,2e-05,2.93518]
[1780631115660,94.5,62606.6,0.0,0.96205,2e-05,2.93518]
[1780631115733,94.5,62606.6,0.0,0.96205,2e-05,2.93518]
[1780631115813,94.5,62607.02,0.0,0.96206,2e-05,2.93457]
[1780631118552,94.51,62611.18,0.0,0.96216,2e-05,2.92837]
[1780631119559,94.51,62609.1,0.0,0.96211,2e-05,2.93152]
[1780631120566,94.51,62605.93,0.0,0.96203,2e-05,2.93631]
[1780631121573,94.51,62609.35,0.0,0.96212,2e-05,2.93118]
[1780631122518,94.51,62609.35,0.0,0.96212,2e-05,2.93118]
[1780631122520,94.51,62609.35,0.0,0.96212,2e-05,2.93118]
[1780631122613,94.51,62609.35,0.0,0.96212,2e-05,2.93118]
[1780631122664,94.51,62609.35,0.0,0.96212,2e-05,2.93118]
[1780631122734,94.51,62609.35,0.0,0.96212,2e-05,2.93118]
[1780631122836,94.51,62610.33,0.0,0.96214,2e-05,2.92973]
[1780631123587,94.51,62612.57,0.0,0.9622,2e-05,2.92639]
[1780631124594,94.51,62615.39,0.0,0.96226,2e-05,2.92219]
[1780631126609,94.51,62623.95,0.0,0.96247,2e-05,2.90945]
[1780631127615,94.51,62624.76,0.0,0.96249,2e-05,2.90829]
[1780631128622,94.51,62621.56,0.0,0.96241,2e-05,2.91314]
[1780631130636,94.51,62623.49,0.0,0.96246,2e-05,2.91035]
[1780631131643,94.51,62620.19,0.0,0.96242,2e-05,2.91184]
[1780631135671,94.51,62617.41,0.0,0.96235,2e-05,2.91622]
[1780631136678,94.51,62615.19,0.0,0.96229,2e-05,2.91959]
[1780631137685,94.51,62623.82,0.0,0.9625,2e-05,2.90671]
[1780631138692,94.51,62624.27,0.0,0.96251,2e-05,2.9061]
[1780631139917,94.51,62624.27,0.0,0.96251,2e-05,2.9061]
[1780631139969,94.51,62624.27,0.0,0.96251,2e-05,2.9061]
[1780631139997,94.51,62624.27,0.0,0.96251,2e-05,2.9061]
[1780631140025,94.51,62624.27,0.0,0.96251,2e-05,2.9061]
[1780631140030,94.51,62624.54,0.0,0.96252,2e-05,2.90576]
[1780631140082,94.51,62624.54,0.0,0.96252,2e-05,2.90576]
[1780631140245,94.51,62624.54,0.0,0.96252,2e-05,2.90576]
[1780631140715,94.52,62631.12,0.0,0.96268,2e-05,2.89601]
[1780631141716,94.52,62641.82,0.0,0.96293,2e-05,2.88017]
[1780631142723,94.52,62653.04,0.0,0.9632,2e-05,2.86366]
[1780631143135,94.52,62653.04,0.0,0.9632,2e-05,2.86366]
[1780631143738,94.52,62661.76,0.0,0.96341,2e-05,2.85093]
[1780631144745,94.52,62663.56,0.0,0.96345,2e-05,2.84843]
[1780631146344,94.52,62662.82,0.0,0.96343,2e-05,2.84969]
[1780631146759,94.52,62656.82,0.0,0.96328,2e-05,2.8587]
[1780631148773,94.53,62662.76,0.0,0.96342,2e-05,2.85023]
[1780631149780,94.53,62669.95,0.0,0.96359,2e-05,2.83981]
[1780631150792,94.53,62672.27,0.0,0.96364,2e-05,2.83658]
[1780631151797,94.53,62668.45,0.0,0.96355,2e-05,2.84219]
[1780631152804,94.53,62675.13,0.0,0.9637,2e-05,2.83255]
[1780631153811,94.53,62668.75,0.0,0.96355,2e-05,2.84211]
[1780631155825,94.54,62673.89,0.0,0.96367,2e-05,2.83473]
[1780631156832,94.54,62678.57,0.0,0.96378,2e-05,2.82787]
[1780631160864,94.54,62681.47,0.0,0.96384,2e-05,2.82444]
[1780631161879,94.55,62692.86,0.0,0.9641,2e-05,2.80801]
[1780631162883,94.55,62720.02,0.0,0.96473,2e-05,2.76867]
[1780631163908,94.55,62733.19,0.0,0.96504,2e-05,2.74964]
[1780631164848,94.55,62733.19,0.0,0.96504,2e-05,2.74964]
[1780631164898,94.55,62731.55,0.0,0.965,2e-05,2.75214]
[1780631165460,94.55,62731.55,0.0,0.965,2e-05,2.75214]
[1780631166586,94.55,62733.06,0.0,0.96503,2e-05,2.74991]
[1780631166912,94.55,62735.32,0.0,0.96508,2e-05,2.74681]
[1780631167178,94.55,62735.32,0.0,0.96508,2e-05,2.74681]
[1780631167431,94.55,62735.32,0.0,0.96508,2e-05,2.74681]
[1780631167919,94.55,62733.21,0.0,0.96503,2e-05,2.74978]
[1780631168199,94.55,62733.21,0.0,0.96503,2e-05,2.74978]
[1780631168430,94.55,62733.21,0.0,0.96503,2e-05,2.74978]
[1780631168924,94.55,62733.21,0.0,0.96503,2e-05,2.74978]
[1780631168926,94.55,62737.34,0.0,0.96513,2e-05,2.74379]
[1780631169120,94.55,62737.34,0.0,0.96513,2e-05,2.74379]
[1780631169936,94.55,62733.29,0.0,0.96504,2e-05,2.74955]
[1780631170702,94.55,62733.29,0.0,0.96504,2e-05,2.74955]
[1780631170942,94.55,62723.69,0.0,0.96482,2e-05,2.7633]
[1780631171433,94.55,62723.69,0.0,0.96482,2e-05,2.7633]
[1780631171441,94.55,62723.69,0.0,0.96482,2e-05,2.7633]
[1780631171949,94.55,62724.94,0.0,0.96485,2e-05,2.76142]
[1780631172962,94.55,62721.54,0.0,0.96477,2e-05,2.76623]
[1780631173963,94.54,62699.98,0.0,0.96427,2e-05,2.79736]
[1780631174347,94.54,62699.98,0.0,0.96427,2e-05,2.79736]
[1780631174972,94.54,62692.58,0.0,0.9641,2e-05,2.80799]
[1780631175978,94.54,62681.58,0.0,0.96384,2e-05,2.82407]
[1780631176985,94.54,62678.55,0.0,0.96377,2e-05,2.82871]
[1780631177995,94.55,62676.5,0.0,0.96372,2e-05,2.83191]
[1780631180021,94.55,62679.57,0.0,0.96378,2e-05,2.82779]
[1780631181022,94.55,62677.2,0.0,0.96372,2e-05,2.83145]
[1780631182027,94.56,62674.94,0.0,0.96367,2e-05,2.83496]
[1780631185053,94.56,62671.97,0.0,0.96359,2e-05,2.83968]
[1780631186013,94.56,62671.97,0.0,0.96359,2e-05,2.83968]
[1780631186060,94.56,62673.97,0.0,0.96363,2e-05,2.83691]
[1780631188074,94.56,62676.57,0.0,0.96369,2e-05,2.83346]
[1780631190088,94.57,62669.64,0.0,0.96352,2e-05,2.84401]
[1780631191095,94.57,62665.09,0.0,0.96345,2e-05,2.84722]
[1780631192102,94.57,62662.5,0.0,0.96339,2e-05,2.85119]
[1780631195123,94.57,62676.19,0.0,0.96371,2e-05,2.83153]
[1780631196131,94.58,62684.28,0.0,0.9639,2e-05,2.81988]
[1780631197138,94.58,62691.14,0.0,0.96406,2e-05,2.80988]
[1780631199152,94.58,62693.51,0.0,0.96411,2e-05,2.80651]
[1780631201166,94.58,62710.8,0.0,0.96451,2e-05,2.7815]
[1780631202173,94.58,62711.18,0.0,0.96452,2e-05,2.78104]
[1780631204187,94.58,62723.48,0.0,0.9648,2e-05,2.76345]
[1780631205194,94.58,62728.24,0.0,0.96491,2e-05,2.75669]
[1780631206201,94.58,62732.37,0.0,0.965,2e-05,2.75088]
[1780631207208,94.59,62728.88,0.0,0.96492,2e-05,2.75602]
[1780631208215,94.59,62726.11,0.0,0.96486,2e-05,2.76015]
[1780631212355,94.59,62724.76,0.0,0.96482,2e-05,2.76229]
[1780631212407,94.59,62724.76,0.0,0.96482,2e-05,2.76229]
[1780631212465,94.59,62724.76,0.0,0.96482,2e-05,2.76229]
[1780631212504,94.59,62724.76,0.0,0.96482,2e-05,2.76229]
[1780631212569,94.59,62724.76,0.0,0.96482,2e-05,2.76229]
[1780631213203,94.59,62724.76,0.0,0.96482,2e-05,2.76229]
[1780631213237,94.59,62722.02,0.0,0.96476,2e-05,2.7663]
[1780631213259,94.59,62722.02,0.0,0.96476,2e-05,2.7663]
[1780631213603,94.59,62722.02,0.0,0.96476,2e-05,2.7663]
[1780631213733,94.59,62722.02,0.0,0.96476,2e-05,2.7663]
[1780631217565,94.59,62720.55,0.0,0.96472,2e-05,2.76839]
[1780631219894,94.59,62735.98,0.0,0.96507,2e-05,2.74645]
[1780631220661,94.59,62735.98,0.0,0.96507,2e-05,2.74645]
[1780631220709,94.59,62735.98,0.0,0.96507,2e-05,2.74645]
[1780631220766,94.59,62735.98,0.0,0.96507,2e-05,2.74645]
[1780631220871,94.59,62737.77,0.0,0.96511,2e-05,2.74403]
[1780631221745,94.59,62737.77,0.0,0.96511,2e-05,2.74403]
[1780631221758,94.6,62730.17,0.0,0.96494,2e-05,2.75509]
[1780631223322,94.6,62727.12,0.0,0.96486,2e-05,2.75962]
[1780631224332,94.6,62730.91,0.0,0.96495,2e-05,2.75406]
[1780631226343,94.6,62724.35,0.0,0.9648,2e-05,2.76353]
[1780631228357,94.59,62734.06,0.0,0.96503,2e-05,2.74936]
[1780631229364,94.59,62738.84,0.0,0.96514,2e-05,2.74239]
[1780631230371,94.59,62741.0,0.0,0.96519,2e-05,2.73921]
[1780631232825,94.59,62741.33,0.0,0.9652,2e-05,2.73866]
[1780631233135,94.59,62741.33,0.0,0.9652,2e-05,2.73866]
[1780631233236,94.59,62757.47,0.0,0.96557,2e-05,2.71548]
[1780631233392,94.59,62748.03,0.0,0.96535,2e-05,2.72893]
[1780631234399,94.59,62730.93,0.0,0.96496,2e-05,2.7534]
[1780631235406,94.59,62731.64,0.0,0.96498,2e-05,2.75233]
[1780631236910,94.59,62731.64,0.0,0.96498,2e-05,2.75233]
[1780631237006,94.59,62724.2,0.0,0.96481,2e-05,2.76284]
[1780631238019,94.59,62724.2,0.0,0.96481,2e-05,2.76284]
[1780631238053,94.59,62704.89,0.0,0.96437,2e-05,2.79065]
[1780631239435,94.58,62704.78,0.0,0.96437,2e-05,2.79065]
[1780631240442,94.58,62702.26,0.0,0.96431,2e-05,2.79415]
[1780631241455,94.58,62704.61,0.0,0.96436,2e-05,2.79088]
[1780631242462,94.58,62707.81,0.0,0.96444,2e-05,2.78624]
[1780631243469,94.58,62711.61,0.0,0.96452,2e-05,2.78088]
[1780631244776,94.58,62711.61,0.0,0.96452,2e-05,2.78088]
[1780631244872,94.59,62721.93,0.0,0.96476,2e-05,2.76606]
[1780631245483,94.59,62732.06,0.0,0.96499,2e-05,2.7516]
[1780631246490,94.59,62747.32,0.0,0.96534,2e-05,2.72974]
[1780631247497,94.59,62750.12,0.0,0.96541,2e-05,2.72559]
[1780631252532,94.6,62749.0,0.0,0.96541,2e-05,2.72472]
[1780631253539,94.6,62744.61,0.0,0.9653,2e-05,2.73117]
[1780631254546,94.6,62741.21,0.0,0.96523,2e-05,2.73597]
[1780631256561,94.6,62734.09,0.0,0.96506,2e-05,2.74626]
[1780631258575,94.6,62731.34,0.0,0.965,2e-05,2.75027]
[1780631259474,94.6,62731.34,0.0,0.965,2e-05,2.75027]
[1780631259896,94.6,62725.04,0.0,0.96485,2e-05,2.75946]
[1780631260589,94.6,62718.43,0.0,0.9647,2e-05,2.76888]
[1780631261596,94.6,62697.73,0.0,0.96422,2e-05,2.79897]
[1780631262611,94.61,62700.38,0.0,0.96427,2e-05,2.79564]
[1780631265650,94.61,62703.27,0.0,0.96433,2e-05,2.79206]
[1780631266658,94.61,62706.03,0.0,0.96439,2e-05,2.78811]
[1780631270700,94.61,62721.83,0.0,0.96476,2e-05,2.76547]
[1780631273273,94.62,62723.4,0.0,0.96479,2e-05,2.76329]
[1780631273359,94.62,62725.82,0.0,0.96484,2e-05,2.76003]
[1780631273721,94.62,62735.52,0.0,0.96507,2e-05,2.7461]
[1780631276097,94.62,62736.64,0.0,0.9651,2e-05,2.74421]
[1780631280027,94.61,62736.75,0.0,0.9651,2e-05,2.7438]
[1780631280083,94.61,62736.75,0.0,0.9651,2e-05,2.7438]
[1780631280190,94.61,62736.75,0.0,0.9651,2e-05,2.7438]
[1780631280234,94.61,62736.75,0.0,0.9651,2e-05,2.7438]
[1780631280500,94.61,62736.75,0.0,0.9651,2e-05,2.7438]
[1780631280291,94.61,62736.42,0.0,0.9651,2e-05,2.74419]
[1780631280579,94.61,62736.42,0.0,0.9651,2e-05,2.74419]
[1780631280630,94.61,62736.42,0.0,0.9651,2e-05,2.74419]
[1780631280734,94.61,62736.42,0.0,0.9651,2e-05,2.74419]
[1780631280770,94.61,62736.01,0.0,0.96509,2e-05,2.7447]
[1780631282706,94.61,62734.94,0.0,0.96507,2e-05,2.74615]
[1780631283425,94.61,62734.94,0.0,0.96507,2e-05,2.74615]
[1780631282785,94.61,62731.3,0.0,0.96498,2e-05,2.75137]
[1780631284434,94.61,62731.3,0.0,0.96498,2e-05,2.75137]
[1780631283795,94.61,62729.11,0.0,0.96493,2e-05,2.75443]
[1780631284626,94.61,62729.11,0.0,0.96493,2e-05,2.75443]
[1780631285809,94.61,62738.64,0.0,0.96516,2e-05,2.74045]
[1780631286816,94.6,62742.12,0.0,0.96524,2e-05,2.73539]
[1780631289095,94.6,62741.16,0.0,0.96522,2e-05,2.73669]
[1780631289139,94.6,62741.16,0.0,0.96522,2e-05,2.73669]
[1780631289147,94.6,62741.16,0.0,0.96522,2e-05,2.73669]
[1780631289235,94.6,62741.16,0.0,0.96522,2e-05,2.73669]
[1780631289248,94.6,62739.99,0.0,0.96519,2e-05,2.73829]
[1780631289837,94.6,62738.02,0.0,0.96515,2e-05,2.74104]
[1780631292858,94.6,62741.24,0.0,0.96522,2e-05,2.73619]
[1780631293866,94.6,62754.15,0.0,0.96552,2e-05,2.71769]
[1780631294873,94.6,62753.75,0.0,0.96551,2e-05,2.71822]
[1780631295879,94.6,62752.04,0.0,0.96547,2e-05,2.72061]
[1780631296886,94.6,62749.34,0.0,0.96541,2e-05,2.72442]
[1780631298900,94.6,62742.34,0.0,0.96525,2e-05,2.73431]
[1780631300725,94.6,62742.22,0.0,0.96525,2e-05,2.73441]
[1780631300746,94.6,62742.22,0.0,0.96525,2e-05,2.73441]
[1780631300777,94.6,62742.22,0.0,0.96525,2e-05,2.73441]
[1780631300830,94.6,62742.22,0.0,0.96525,2e-05,2.73441]
[1780631300881,94.6,62742.22,0.0,0.96525,2e-05,2.73441]
[1780631300990,94.6,62742.22,0.0,0.96525,2e-05,2.73441]
[1780631301037,94.59,62742.55,0.0,0.96526,2e-05,2.73387]
[1780631302928,94.59,62744.23,0.0,0.9653,2e-05,2.73133]
[1780631306956,94.59,62746.11,0.0,0.96535,2e-05,2.72838]
[1780631307698,94.59,62746.11,0.0,0.96535,2e-05,2.72838]
[1780631307736,94.59,62746.11,0.0,0.96535,2e-05,2.72838]
[1780631307749,94.59,62746.11,0.0,0.96535,2e-05,2.72838]
[1780631307799,94.59,62746.11,0.0,0.96535,2e-05,2.72838]
[1780631307851,94.59,62746.11,0.0,0.96535,2e-05,2.72838]
[1780631307994,94.59,62746.11,0.0,0.96535,2e-05,2.72838]
[1780631308067,94.59,62746.92,0.0,0.96537,2e-05,2.72716]
[1780631310984,94.59,62742.6,0.0,0.96527,2e-05,2.73315]
[1780631311725,94.59,62742.6,0.0,0.96527,2e-05,2.73315]
[1780631311735,94.59,62742.6,0.0,0.96527,2e-05,2.73315]
[1780631311774,94.59,62742.6,0.0,0.96527,2e-05,2.73315]
[1780631311885,94.59,62742.6,0.0,0.96527,2e-05,2.73315]
[1780631311917,94.59,62742.6,0.0,0.96527,2e-05,2.73315]
[1780631312000,94.59,62742.6,0.0,0.96527,2e-05,2.73315]
[1780631312099,94.59,62742.57,0.0,0.96531,2e-05,2.72974]
[1780631312999,94.59,62732.23,0.0,0.96508,2e-05,2.74448]
[1780631314005,94.59,62730.64,0.0,0.96504,2e-05,2.74667]
[1780631315263,94.59,62730.64,0.0,0.96504,2e-05,2.74667]
[1780631316200,94.58,62718.94,0.0,0.96478,2e-05,2.76331]
[1780631317027,94.58,62713.81,0.0,0.96466,2e-05,2.77059]
[1780631318034,94.58,62715.45,0.0,0.9647,2e-05,2.76808]
[1780631321055,94.58,62711.98,0.0,0.96461,2e-05,2.77339]
[1780631322536,94.58,62711.98,0.0,0.96461,2e-05,2.77339]
[1780631322062,94.58,62719.09,0.0,0.96478,2e-05,2.76299]
[1780631323069,94.58,62725.51,0.0,0.96493,2e-05,2.75362]
[1780631325084,94.58,62735.84,0.0,0.96517,2e-05,2.73859]
[1780631326090,94.58,62736.99,0.0,0.9652,2e-05,2.73686]
[1780631327097,94.58,62738.89,0.0,0.96524,2e-05,2.73407]
[1780631328104,94.58,62745.33,0.0,0.96539,2e-05,2.7248]
[1780631329111,94.58,62748.81,0.0,0.96547,2e-05,2.71978]
[1780631331127,94.57,62744.26,0.0,0.96537,2e-05,2.72618]
[1780631332134,94.57,62735.79,0.0,0.96518,2e-05,2.73824]
[1780631333141,94.57,62728.68,0.0,0.96501,2e-05,2.74836]
[1780631333825,94.57,62728.68,0.0,0.96501,2e-05,2.74836]
[1780631334148,94.57,62726.01,0.0,0.96495,2e-05,2.75211]
[1780631335155,94.57,62721.45,0.0,0.96485,2e-05,2.75857]
[1780631336162,94.57,62719.08,0.0,0.9648,2e-05,2.76187]
[1780631339183,94.57,62713.93,0.0,0.96468,2e-05,2.76917]
[1780631339908,94.57,62713.93,0.0,0.96468,2e-05,2.76917]
[1780631339953,94.57,62713.93,0.0,0.96468,2e-05,2.76917]
[1780631339987,94.57,62713.93,0.0,0.96468,2e-05,2.76917]
[1780631340022,94.57,62713.93,0.0,0.96468,2e-05,2.76917]
[1780631340091,94.57,62713.93,0.0,0.96468,2e-05,2.76917]
[1780631340500,94.57,62713.93,0.0,0.96468,2e-05,2.76917]
[1780631340210,94.57,62716.51,0.0,0.96474,2e-05,2.76531]
[1780631340707,94.57,62716.51,0.0,0.96474,2e-05,2.76531]
[1780631341206,94.57,62725.7,0.0,0.96496,2e-05,2.75195]
[1780631342212,94.56,62727.74,0.0,0.96501,2e-05,2.74892]
[1780631345235,94.56,62740.01,0.0,0.96529,2e-05,2.73104]
[1780631346245,94.56,62741.03,0.0,0.96531,2e-05,2.72952]
[1780631348184,94.56,62740.91,0.0,0.96531,2e-05,2.72963]
[1780631348215,94.56,62740.91,0.0,0.96531,2e-05,2.72963]
[1780631348236,94.56,62740.91,0.0,0.96531,2e-05,2.72963]
[1780631348236,94.56,62740.91,0.0,0.96531,2e-05,2.72963]
[1780631348259,94.56,62741.84,0.0,0.96534,2e-05,2.72824]
[1780631350273,94.56,62731.9,0.0,0.96511,2e-05,2.74235]
[1780631351280,94.56,62726.17,0.0,0.96498,2e-05,2.7505]
[1780631352287,94.56,62728.75,0.0,0.96504,2e-05,2.74669]
[1780631353293,94.56,62732.12,0.0,0.96512,2e-05,2.74177]
[1780631354069,94.56,62732.12,0.0,0.96512,2e-05,2.74177]
[1780631354111,94.56,62732.12,0.0,0.96512,2e-05,2.74177]
[1780631354121,94.56,62732.12,0.0,0.96512,2e-05,2.74177]
[1780631354234,94.56,62732.12,0.0,0.96512,2e-05,2.74177]
[1780631354301,94.55,62732.13,0.0,0.96512,2e-05,2.74167]
[1780631356315,94.55,62724.39,0.0,0.96495,2e-05,2.75262]
[1780631357322,94.55,62723.39,0.0,0.96492,2e-05,2.75396]
[1780631357640,94.55,62723.39,0.0,0.96492,2e-05,2.75396]
[1780631357671,94.55,62723.39,0.0,0.96492,2e-05,2.75396]
[1780631357692,94.55,62723.39,0.0,0.96492,2e-05,2.75396]
[1780631357736,94.55,62723.39,0.0,0.96492,2e-05,2.75396]
[1780631358329,94.55,62722.34,0.0,0.9649,2e-05,2.75537]
[1780631361350,94.55,62718.48,0.0,0.96482,2e-05,2.76062]
[1780631362244,94.55,62718.48,0.0,0.96482,2e-05,2.76062]
[1780631362273,94.55,62718.48,0.0,0.96482,2e-05,2.76062]
[1780631362302,94.55,62718.48,0.0,0.96482,2e-05,2.76062]
[1780631362454,94.55,62718.48,0.0,0.96482,2e-05,2.76062]
[1780631362455,94.55,62721.98,0.0,0.9649,2e-05,2.75546]
[1780631362712,94.55,62721.98,0.0,0.9649,2e-05,2.75546]
[1780631362739,94.55,62721.98,0.0,0.9649,2e-05,2.75546]
[1780631362760,94.55,62721.98,0.0,0.9649,2e-05,2.75546]
[1780631363286,94.55,62721.98,0.0,0.9649,2e-05,2.75546]
[1780631363365,94.54,62731.06,0.0,0.96511,2e-05,2.74231]
[1780631364130,94.54,62731.06,0.0,0.96511,2e-05,2.74231]
[1780631364238,94.54,62731.06,0.0,0.96511,2e-05,2.74231]
[1780631364293,94.54,62731.06,0.0,0.96511,2e-05,2.74231]
[1780631364372,94.54,62733.16,0.0,0.96516,2e-05,2.73922]
[1780631365457,94.54,62733.16,0.0,0.96516,2e-05,2.73922]
[1780631365508,94.54,62733.16,0.0,0.96516,2e-05,2.73922]
[1780631365512,94.54,62735.35,0.0,0.96521,2e-05,2.73601]
[1780631365781,94.54,62735.35,0.0,0.96521,2e-05,2.73601]
[1780631365806,94.54,62735.35,0.0,0.96521,2e-05,2.73601]
[1780631366013,94.54,62735.35,0.0,0.96521,2e-05,2.73601]
[1780631366242,94.54,62735.35,0.0,0.96521,2e-05,2.73601]
[1780631366371,94.54,62735.35,0.0,0.96521,2e-05,2.73601]
[1780631366386,94.54,62745.53,0.0,0.96544,2e-05,2.72138]
[1780631366943,94.54,62745.53,0.0,0.96544,2e-05,2.72138]
[1780631366989,94.54,62745.53,0.0,0.96544,2e-05,2.72138]
[1780631367010,94.54,62745.53,0.0,0.96544,2e-05,2.72138]
[1780631367393,94.54,62741.59,0.0,0.96535,2e-05,2.72697]
[1780631367963,94.54,62741.59,0.0,0.96535,2e-05,2.72697]
[1780631368400,94.54,62734.21,0.0,0.96519,2e-05,2.73747]
[1780631368964,94.54,62734.21,0.0,0.96519,2e-05,2.73747]
[1780631368991,94.54,62734.21,0.0,0.96519,2e-05,2.73747]
[1780631369105,94.54,62734.21,0.0,0.96519,2e-05,2.73747]
[1780631369268,94.54,62734.21,0.0,0.96519,2e-05,2.73747]
[1780631369407,94.54,62734.85,0.0,0.9652,2e-05,2.73648]
[1780631370086,94.54,62734.85,0.0,0.9652,2e-05,2.73648]
[1780631370202,94.54,62734.85,0.0,0.9652,2e-05,2.73648]
[1780631370512,94.54,62734.85,0.0,0.9652,2e-05,2.73648]
[1780631370589,94.54,62736.24,0.0,0.96524,2e-05,2.73442]
[1780631371991,94.54,62736.34,0.0,0.96528,2e-05,2.73082]
[1780631373435,94.54,62733.28,0.0,0.96521,2e-05,2.73507]
[1780631374311,94.54,62733.28,0.0,0.96521,2e-05,2.73507]
[1780631374364,94.54,62733.28,0.0,0.96521,2e-05,2.73507]
[1780631374479,94.54,62733.28,0.0,0.96521,2e-05,2.73507]
[1780631374580,94.54,62725.81,0.0,0.96504,2e-05,2.74571]
[1780631374748,94.54,62725.81,0.0,0.96504,2e-05,2.74571]
[1780631375449,94.54,62720.8,0.0,0.96493,2e-05,2.75283]
[1780631377994,94.53,62721.12,0.0,0.96494,2e-05,2.75217]
[1780631379219,94.53,62721.1,0.0,0.96494,2e-05,2.7521]
[1780631379478,94.53,62736.08,0.0,0.96528,2e-05,2.73051]
[1780631380484,94.53,62735.78,0.0,0.96528,2e-05,2.73087]
[1780631381491,94.53,62741.27,0.0,0.9654,2e-05,2.72296]
[1780631382498,94.53,62747.42,0.0,0.96554,2e-05,2.71414]
[1780631385519,94.53,62744.73,0.0,0.96548,2e-05,2.71787]
[1780631388450,94.53,62744.79,0.0,0.96549,2e-05,2.7177]
[1780631388541,94.53,62749.32,0.0,0.96559,2e-05,2.71121]
[1780631389547,94.53,62741.54,0.0,0.96541,2e-05,2.72227]
[1780631390555,94.53,62741.14,0.0,0.96541,2e-05,2.72279]
[1780631392569,94.53,62737.2,0.0,0.96532,2e-05,2.72832]
[1780631393576,94.52,62736.31,0.0,0.9653,2e-05,2.72953]
[1780631395590,94.52,62731.8,0.0,0.9652,2e-05,2.73586]
[1780631396597,94.52,62730.97,0.0,0.96518,2e-05,2.73697]
[1780631398611,94.52,62733.79,0.0,0.96525,2e-05,2.73278]
[1780631401648,94.52,62734.74,0.0,0.96527,2e-05,2.73122]
[1780631402675,94.52,62738.09,0.0,0.96535,2e-05,2.72637]
[1780631403650,94.52,62756.3,0.0,0.96576,2e-05,2.70037]
[1780631404657,94.52,62756.04,0.0,0.96576,2e-05,2.70073]
[1780631405664,94.52,62754.75,0.0,0.96573,2e-05,2.70255]
[1780631406672,94.52,62755.61,0.0,0.96575,2e-05,2.70131]
[1780631407678,94.52,62757.39,0.0,0.96579,2e-05,2.69877]
[1780631410701,94.52,62778.79,0.0,0.96627,2e-05,2.6685]
[1780631412428,94.52,62778.79,0.0,0.96627,2e-05,2.6685]
[1780631412510,94.52,62785.85,0.0,0.96642,2e-05,2.65861]
[1780631413448,94.52,62785.85,0.0,0.96642,2e-05,2.65861]
[1780631413479,94.52,62783.67,0.0,0.96638,2e-05,2.66173]
[1780631413958,94.52,62783.67,0.0,0.96638,2e-05,2.66173]
[1780631415070,94.52,62783.74,0.0,0.96638,2e-05,2.66169]
[1780631415091,94.52,62782.8,0.0,0.96635,2e-05,2.66307]
[1780631415736,94.52,62783.57,0.0,0.96637,2e-05,2.66199]
[1780631417750,94.52,62786.61,0.0,0.96644,2e-05,2.65783]
[1780631419763,94.52,62768.46,0.0,0.96603,2e-05,2.68351]
[1780631420772,94.52,62758.17,0.0,0.9658,2e-05,2.69814]
[1780631421778,94.52,62755.66,0.0,0.96574,2e-05,2.70172]
[1780631422785,94.52,62751.23,0.0,0.96564,2e-05,2.70801]
[1780631423792,94.52,62749.87,0.0,0.96561,2e-05,2.70993]
[1780631424799,94.52,62747.79,0.0,0.96556,2e-05,2.71287]
[1780631425806,94.52,62744.78,0.0,0.9655,2e-05,2.71713]
[1780631426813,94.52,62745.61,0.0,0.96552,2e-05,2.71592]
[1780631427820,94.52,62739.76,0.0,0.96538,2e-05,2.72422]
[1780631429198,94.52,62739.76,0.0,0.96538,2e-05,2.72422]
[1780631429222,94.52,62732.95,0.0,0.96523,2e-05,2.73387]
[1780631429834,94.52,62723.2,0.0,0.96501,2e-05,2.74786]
[1780631430841,94.52,62726.45,0.0,0.96508,2e-05,2.74312]
[1780631431870,94.52,62726.81,0.0,0.96513,2e-05,2.73911]
[1780631432855,94.52,62713.49,0.0,0.96483,2e-05,2.75818]
[1780631433862,94.52,62710.62,0.0,0.96476,2e-05,2.76224]
[1780631434869,94.51,62709.62,0.0,0.96474,2e-05,2.76357]
[1780631435876,94.51,62707.95,0.0,0.9647,2e-05,2.76586]
[1780631436883,94.51,62704.81,0.0,0.96463,2e-05,2.77028]
[1780631437890,94.51,62709.04,0.0,0.96473,2e-05,2.76404]
[1780631442558,94.51,62709.76,0.0,0.96475,2e-05,2.76286]
[1780631442660,94.51,62710.89,0.0,0.96478,2e-05,2.76099]
[1780631443932,94.5,62709.76,0.0,0.96476,2e-05,2.76239]
[1780631445946,94.5,62710.67,0.0,0.96478,2e-05,2.76084]
[1780631448969,94.5,62708.19,0.0,0.96473,2e-05,2.76407]
[1780631449974,94.5,62712.16,0.0,0.96482,2e-05,2.75823]
[1780631450981,94.5,62713.0,0.0,0.96485,2e-05,2.75691]
[1780631454003,94.5,62706.59,0.0,0.9647,2e-05,2.76618]
[1780631455014,94.49,62709.81,0.0,0.96477,2e-05,2.76142]
[1780631456034,94.49,62711.19,0.0,0.96481,2e-05,2.75931]
[1780631458055,94.49,62713.28,0.0,0.96486,2e-05,2.75631]
[1780631459087,94.49,62722.55,0.0,0.96507,2e-05,2.74286]
[1780631460071,94.49,62724.99,0.0,0.96513,2e-05,2.73936]
[1780631461492,94.49,62724.99,0.0,0.96513,2e-05,2.73936]
[1780631461524,94.49,62723.79,0.0,0.9651,2e-05,2.74091]
[1780631464101,94.49,62734.95,0.0,0.96536,2e-05,2.72469]
[1780631465109,94.49,62737.91,0.0,0.96543,2e-05,2.72042]
[1780631466114,94.49,62739.76,0.0,0.96547,2e-05,2.71774]
[1780631467131,94.49,62727.83,0.0,0.9652,2e-05,2.73476]
[1780631468138,94.49,62740.71,0.0,0.96549,2e-05,2.71628]
[1780631469145,94.49,62738.5,0.0,0.96544,2e-05,2.7194]
[1780631470152,94.49,62739.39,0.0,0.96547,2e-05,2.71809]
[1780631471159,94.48,62738.22,0.0,0.96544,2e-05,2.71973]
[1780631472166,94.48,62736.61,0.0,0.9654,2e-05,2.72199]
[1780631473173,94.48,62750.82,0.0,0.96573,2e-05,2.7017]
[1780631474180,94.48,62752.3,0.0,0.96576,2e-05,2.69957]
[1780631475190,94.48,62742.99,0.0,0.96555,2e-05,2.7128]
[1780631477044,94.48,62743.52,0.0,0.96556,2e-05,2.71204]
[1780631477217,94.48,62755.84,0.0,0.96584,2e-05,2.6945]
[1780631478304,94.48,62752.15,0.0,0.96576,2e-05,2.69971]
[1780631479218,94.48,62749.05,0.0,0.96569,2e-05,2.70412]
[1780631480225,94.48,62747.2,0.0,0.96565,2e-05,2.70674]
[1780631482239,94.48,62742.89,0.0,0.96555,2e-05,2.71285]
[1780631483246,94.48,62740.77,0.0,0.9655,2e-05,2.71585]
[1780631484253,94.48,62730.43,0.0,0.96527,2e-05,2.73059]
[1780631484987,94.48,62730.43,0.0,0.96527,2e-05,2.73059]
[1780631485729,94.48,62721.93,0.0,0.96507,2e-05,2.74269]
[1780631486267,94.48,62720.56,0.0,0.96504,2e-05,2.74465]
[1780631487078,94.48,62720.56,0.0,0.96504,2e-05,2.74465]
[1780631487274,94.48,62728.33,0.0,0.96522,2e-05,2.73342]
[1780631488281,94.48,62733.56,0.0,0.96534,2e-05,2.72585]
[1780631489288,94.48,62724.12,0.0,0.96513,2e-05,2.7393]
[1780631490295,94.48,62722.93,0.0,0.9651,2e-05,2.74096]
[1780631491302,94.48,62724.1,0.0,0.96517,2e-05,2.7358]
[1780631492309,94.48,62728.26,0.0,0.96526,2e-05,2.72976]
[1780631493242,94.48,62728.26,0.0,0.96526,2e-05,2.72976]
[1780631493613,94.47,62730.75,0.0,0.96532,2e-05,2.72606]
[1780631494323,94.47,62732.84,0.0,0.96537,2e-05,2.72307]
[1780631495330,94.47,62728.32,0.0,0.96527,2e-05,2.72948]
[1780631496337,94.47,62726.83,0.0,0.96524,2e-05,2.73157]
[1780631498352,94.47,62729.74,0.0,0.9653,2e-05,2.72728]
[1780631501373,94.47,62720.29,0.0,0.96509,2e-05,2.74065]
[1780631503387,94.47,62720.37,0.0,0.96509,2e-05,2.74039]
[1780631505406,94.47,62718.49,0.0,0.96505,2e-05,2.74294]
[1780631510441,94.46,62717.35,0.0,0.96504,2e-05,2.74408]
[1780631512429,94.46,62717.12,0.0,0.96503,2e-05,2.74432]
[1780631513580,94.46,62713.68,0.0,0.96495,2e-05,2.7491]
[1780631514478,94.46,62712.83,0.0,0.96494,2e-05,2.75023]
[1780631515488,94.46,62714.33,0.0,0.96497,2e-05,2.74807]
[1780631516495,94.46,62721.87,0.0,0.96515,2e-05,2.73704]
[1780631517789,94.46,62721.87,0.0,0.96515,2e-05,2.73704]
[1780631517502,94.45,62729.42,0.0,0.96532,2e-05,2.72615]
[1780631518509,94.45,62735.4,0.0,0.96546,2e-05,2.7176]
[1780631519516,94.45,62735.19,0.0,0.96545,2e-05,2.71781]
[1780631521530,94.45,62730.22,0.0,0.96534,2e-05,2.72483]
[1780631523544,94.45,62729.33,0.0,0.96532,2e-05,2.726]
[1780631524551,94.45,62728.42,0.0,0.9653,2e-05,2.72725]
[1780631525562,94.45,62737.18,0.0,0.9655,2e-05,2.71467]
[1780631526565,94.45,62727.15,0.0,0.96528,2e-05,2.72898]
[1780631527572,94.45,62733.46,0.0,0.96542,2e-05,2.71989]
[1780631530593,94.45,62726.36,0.0,0.96526,2e-05,2.72996]
[1780631531600,94.45,62726.46,0.0,0.96526,2e-05,2.72971]
[1780631536637,94.44,62724.26,0.0,0.96522,2e-05,2.73255]
[1780631537724,94.44,62724.26,0.0,0.96522,2e-05,2.73255]
[1780631537746,94.44,62718.84,0.0,0.9651,2e-05,2.74026]
[1780631538653,94.44,62714.83,0.0,0.965,2e-05,2.74595]
[1780631540667,94.44,62719.96,0.0,0.96513,2e-05,2.7384]
[1780631541674,94.44,62722.83,0.0,0.96519,2e-05,2.7342]
[1780631542682,94.44,62716.81,0.0,0.96506,2e-05,2.74278]
[1780631543688,94.44,62715.63,0.0,0.96503,2e-05,2.74439]
[1780631544695,94.44,62714.16,0.0,0.965,2e-05,2.74642]
[1780631546709,94.44,62712.29,0.0,0.96496,2e-05,2.74893]
[1780631549730,94.43,62711.43,0.0,0.96494,2e-05,2.74989]
[1780631550737,94.43,62712.31,0.0,0.96496,2e-05,2.74853]
[1780631551744,94.43,62711.17,0.0,0.96498,2e-05,2.74667]
[1780631554765,94.43,62712.95,0.0,0.96502,2e-05,2.74384]
[1780631555772,94.43,62715.06,0.0,0.96507,2e-05,2.74071]
[1780631558793,94.42,62715.97,0.0,0.9651,2e-05,2.73917]
[1780631559800,94.42,62720.27,0.0,0.9652,2e-05,2.73291]
[1780631560589,94.42,62720.27,0.0,0.9652,2e-05,2.73291]
[1780631560813,94.42,62723.64,0.0,0.96528,2e-05,2.72802]
[1780631560969,94.42,62723.64,0.0,0.96528,2e-05,2.72802]
[1780631561817,94.42,62718.41,0.0,0.96516,2e-05,2.73546]
[1780631565846,94.42,62720.81,0.0,0.96522,2e-05,2.73174]
[1780631566852,94.42,62719.08,0.0,0.96518,2e-05,2.73415]
[1780631567859,94.42,62717.07,0.0,0.96513,2e-05,2.73697]
[1780631571891,94.41,62703.07,0.0,0.96481,2e-05,2.75684]
[1780631572898,94.41,62701.31,0.0,0.96478,2e-05,2.75927]
[1780631573905,94.41,62706.24,0.0,0.96489,2e-05,2.75205]
[1780631574912,94.41,62708.93,0.0,0.96496,2e-05,2.74807]
[1780631579946,94.41,62702.26,0.0,0.96481,2e-05,2.75724]
[1780631580954,94.4,62705.75,0.0,0.96489,2e-05,2.7521]
[1780631581961,94.4,62715.45,0.0,0.96512,2e-05,2.73804]
[1780631582969,94.4,62712.71,0.0,0.96505,2e-05,2.7419]
[1780631583976,94.4,62711.67,0.0,0.96503,2e-05,2.74332]
[1780631584983,94.4,62714.36,0.0,0.96509,2e-05,2.73937]
[1780631585990,94.4,62718.12,0.0,0.96518,2e-05,2.7339]
[1780631586997,94.4,62719.81,0.0,0.96522,2e-05,2.73141]
[1780631588007,94.4,62708.78,0.0,0.96497,2e-05,2.7472]
[1780631589012,94.4,62707.74,0.0,0.96495,2e-05,2.74861]
[1780631590019,94.4,62705.67,0.0,0.9649,2e-05,2.7515]
[1780631592032,94.39,62704.32,0.0,0.96487,2e-05,2.75326]
[1780631596070,94.39,62688.49,0.0,0.96451,2e-05,2.77577]
[1780631597296,94.39,62688.49,0.0,0.96451,2e-05,2.77577]
[1780631597354,94.39,62680.46,0.0,0.96432,2e-05,2.7873]
[1780631598088,94.39,62679.58,0.0,0.96431,2e-05,2.78843]
[1780631599844,94.39,62679.58,0.0,0.96431,2e-05,2.78843]
[1780631599953,94.39,62679.28,0.0,0.9643,2e-05,2.7887]
[1780631599988,94.39,62679.28,0.0,0.9643,2e-05,2.7887]
[1780631600146,94.39,62679.28,0.0,0.9643,2e-05,2.7887]
[1780631600651,94.39,62679.28,0.0,0.9643,2e-05,2.7887]
[1780631600661,94.39,62679.28,0.0,0.9643,2e-05,2.7887]
[1780631600864,94.39,62679.28,0.0,0.9643,2e-05,2.7887]
[1780631600732,94.38,62680.24,0.0,0.96433,2e-05,2.78715]
[1780631601111,94.38,62684.16,0.0,0.96442,2e-05,2.78129]
[1780631601995,94.38,62684.16,0.0,0.96442,2e-05,2.78129]
[1780631602152,94.38,62684.16,0.0,0.96442,2e-05,2.78129]
[1780631602161,94.38,62679.12,0.0,0.96431,2e-05,2.78847]
[1780631603309,94.38,62679.12,0.0,0.96431,2e-05,2.78847]
[1780631603330,94.38,62677.52,0.0,0.96427,2e-05,2.79064]
[1780631604131,94.38,62672.68,0.0,0.96416,2e-05,2.79754]
[1780631605139,94.38,62670.86,0.0,0.96412,2e-05,2.80002]
[1780631607153,94.37,62674.96,0.0,0.96422,2e-05,2.79368]
[1780631608160,94.37,62675.81,0.0,0.96424,2e-05,2.79227]
[1780631612190,94.36,62675.31,0.0,0.96428,2e-05,2.7889]
[1780631613198,94.36,62665.03,0.0,0.96404,2e-05,2.80374]
[1780631614205,94.36,62663.3,0.0,0.96401,2e-05,2.80609]
[1780631615213,94.36,62652.6,0.0,0.96376,2e-05,2.82158]
[1780631616220,94.36,62649.03,0.0,0.96367,2e-05,2.82684]
[1780631617523,94.36,62649.03,0.0,0.96367,2e-05,2.82684]
[1780631617576,94.36,62654.57,0.0,0.9638,2e-05,2.81871]
[1780631617992,94.36,62654.57,0.0,0.9638,2e-05,2.81871]
[1780631618234,94.36,62649.72,0.0,0.96369,2e-05,2.82562]
[1780631619241,94.36,62647.8,0.0,0.96364,2e-05,2.82845]
[1780631620574,94.36,62647.8,0.0,0.96364,2e-05,2.82845]
[1780631620667,94.36,62649.08,0.0,0.96367,2e-05,2.82658]
[1780631621256,94.36,62669.91,0.0,0.96417,2e-05,2.79607]
[1780631622263,94.35,62673.59,0.0,0.96426,2e-05,2.79053]
[1780631623273,94.35,62669.16,0.0,0.96415,2e-05,2.79683]
[1780631624280,94.35,62663.81,0.0,0.96403,2e-05,2.80447]
[1780631625287,94.35,62662.6,0.0,0.96401,2e-05,2.80606]
[1780631626294,94.35,62659.4,0.0,0.96393,2e-05,2.81055]
[1780631629315,94.34,62656.41,0.0,0.96387,2e-05,2.81434]
[1780631630322,94.34,62653.35,0.0,0.9638,2e-05,2.81863]
[1780631631329,94.34,62651.75,0.0,0.96377,2e-05,2.82077]
[1780631632336,94.34,62649.63,0.0,0.96372,2e-05,2.8239]
[1780631633265,94.34,62649.63,0.0,0.96372,2e-05,2.8239]
[1780631633343,94.34,62644.85,0.0,0.9636,2e-05,2.83094]
[1780631634350,94.33,62639.2,0.0,0.96347,2e-05,2.83904]
[1780631636364,94.33,62638.25,0.0,0.96345,2e-05,2.84041]
[1780631637371,94.33,62635.33,0.0,0.96338,2e-05,2.8447]
[1780631638378,94.33,62633.74,0.0,0.96334,2e-05,2.84703]
[1780631640392,94.33,62632.16,0.0,0.9633,2e-05,2.84931]
[1780631642406,94.33,62627.29,0.0,0.96319,2e-05,2.85646]
[1780631643415,94.33,62641.97,0.0,0.96354,2e-05,2.83473]
[1780631644422,94.33,62642.89,0.0,0.96357,2e-05,2.83295]
[1780631645429,94.33,62645.0,0.0,0.96362,2e-05,2.82984]
[1780631648459,94.33,62632.89,0.0,0.96333,2e-05,2.8477]
[1780631650472,94.32,62641.11,0.0,0.96353,2e-05,2.83528]
[1780631651479,94.3,62643.1,0.0,0.96362,2e-05,2.82977]
[1780631652486,94.3,62649.22,0.0,0.96377,2e-05,2.82077]
[1780631653131,94.3,62649.22,0.0,0.96377,2e-05,2.82077]
[1780631653494,94.29,62655.73,0.0,0.96392,2e-05,2.81098]
[1780631654501,94.29,62664.95,0.0,0.96414,2e-05,2.79728]
[1780631656515,94.29,62667.6,0.0,0.96421,2e-05,2.79304]
[1780631657522,94.28,62666.71,0.0,0.96419,2e-05,2.79416]
[1780631659538,94.28,62668.44,0.0,0.96424,2e-05,2.79131]
[1780631660547,94.28,62682.69,0.0,0.96458,2e-05,2.77041]
[1780631661552,94.28,62684.61,0.0,0.96462,2e-05,2.76746]
[1780631662559,94.28,62686.07,0.0,0.96466,2e-05,2.76522]
[1780631663540,94.28,62686.07,0.0,0.96466,2e-05,2.76522]
[1780631663742,94.28,62686.07,0.0,0.96466,2e-05,2.76522]
[1780631663817,94.27,62686.98,0.0,0.96468,2e-05,2.76366]
[1780631664529,94.27,62686.98,0.0,0.96468,2e-05,2.76366]
[1780631664573,94.27,62699.28,0.0,0.96497,2e-05,2.74588]
[1780631665580,94.27,62691.14,0.0,0.96478,2e-05,2.75752]
[1780631665993,94.27,62691.14,0.0,0.96478,2e-05,2.75752]
[1780631666586,94.27,62689.88,0.0,0.96476,2e-05,2.75926]
[1780631667597,94.27,62699.4,0.0,0.96498,2e-05,2.74541]
[1780631669612,94.27,62695.83,0.0,0.9649,2e-05,2.75037]
[1780631671627,94.27,62698.87,0.0,0.96501,2e-05,2.74231]
[1780631672634,94.26,62694.4,0.0,0.96491,2e-05,2.74868]
[1780631677749,94.26,62693.8,0.0,0.9649,2e-05,2.7492]
[1780631677759,94.26,62688.3,0.0,0.96478,2e-05,2.75706]
[1780631678219,94.26,62688.3,0.0,0.96478,2e-05,2.75706]
[1780631678676,94.26,62680.41,0.0,0.96459,2e-05,2.76839]
[1780631679683,94.26,62680.17,0.0,0.96459,2e-05,2.76862]
[1780631680690,94.26,62681.32,0.0,0.96462,2e-05,2.76683]
[1780631681697,94.26,62683.8,0.0,0.96468,2e-05,2.76311]
[1780631682704,94.25,62690.23,0.0,0.96483,2e-05,2.7537]
[1780631683711,94.25,62689.24,0.0,0.96481,2e-05,2.75503]
[1780631684718,94.25,62687.64,0.0,0.96477,2e-05,2.75725]
[1780631685725,94.25,62685.82,0.0,0.96473,2e-05,2.75978]
[1780631686733,94.25,62679.63,0.0,0.96459,2e-05,2.76865]
[1780631687453,94.25,62679.63,0.0,0.96459,2e-05,2.76865]
[1780631687739,94.25,62693.02,0.0,0.9649,2e-05,2.74915]
[1780631688747,94.25,62694.35,0.0,0.96493,2e-05,2.74714]
[1780631689754,94.25,62696.52,0.0,0.96499,2e-05,2.74393]
[1780631690761,94.25,62701.95,0.0,0.96511,2e-05,2.73603]
[1780631691768,94.24,62704.29,0.0,0.96517,2e-05,2.7326]
[1780631695796,94.24,62700.79,0.0,0.96509,2e-05,2.73741]
[1780631696803,94.24,62697.88,0.0,0.96502,2e-05,2.74154]
[1780631698817,94.24,62702.07,0.0,0.96512,2e-05,2.73536]
[1780631700835,94.24,62700.65,0.0,0.96509,2e-05,2.73727]
[1780631701532,94.24,62700.65,0.0,0.96509,2e-05,2.73727]
[1780631701840,94.24,62670.74,0.0,0.9644,2e-05,2.78058]
[1780631702849,94.24,62672.89,0.0,0.96445,2e-05,2.77724]
[1780631703855,94.24,62675.13,0.0,0.9645,2e-05,2.77385]
[1780631705869,94.23,62670.14,0.0,0.96439,2e-05,2.78085]
[1780631706876,94.23,62673.46,0.0,0.96447,2e-05,2.77588]
[1780631707883,94.23,62681.5,0.0,0.96466,2e-05,2.76408]
[1780631708890,94.23,62687.2,0.0,0.9648,2e-05,2.75571]
[1780631709897,94.23,62688.17,0.0,0.96482,2e-05,2.75421]
[1780631710440,94.23,62688.17,0.0,0.96482,2e-05,2.75421]
[1780631710904,94.23,62693.16,0.0,0.96494,2e-05,2.7469]
[1780631711911,94.23,62700.71,0.0,0.96511,2e-05,2.73594]
[1780631712918,94.22,62699.76,0.0,0.96509,2e-05,2.73724]
[1780631713925,94.22,62702.78,0.0,0.96516,2e-05,2.73283]
[1780631714932,94.22,62701.67,0.0,0.96514,2e-05,2.73437]
[1780631718962,94.22,62706.92,0.0,0.96526,2e-05,2.72659]
[1780631719969,94.22,62708.36,0.0,0.9653,2e-05,2.72447]
[1780631720976,94.22,62712.66,0.0,0.9654,2e-05,2.71826]
[1780631721983,94.22,62710.78,0.0,0.96535,2e-05,2.72092]
[1780631722990,94.22,62709.11,0.0,0.96531,2e-05,2.72328]
[1780631726020,94.22,62716.88,0.0,0.96549,2e-05,2.71202]
[1780631727027,94.22,62723.75,0.0,0.96565,2e-05,2.70218]
[1780631728034,94.22,62722.62,0.0,0.96563,2e-05,2.70379]
[1780631731057,94.22,62718.6,0.0,0.96557,2e-05,2.70612]
[1780631732067,94.22,62721.17,0.0,0.96563,2e-05,2.70244]
[1780631735088,94.22,62718.54,0.0,0.96557,2e-05,2.70617]
[1780631736095,94.22,62705.99,0.0,0.96529,2e-05,2.72413]
[1780631737102,94.22,62715.95,0.0,0.96552,2e-05,2.70982]
[1780631738109,94.22,62703.71,0.0,0.96524,2e-05,2.72735]
[1780631739116,94.22,62699.34,0.0,0.96514,2e-05,2.73358]
[1780631741130,94.21,62706.42,0.0,0.9653,2e-05,2.72329]
[1780631742137,94.21,62707.11,0.0,0.96532,2e-05,2.72226]
[1780631743144,94.21,62702.42,0.0,0.96521,2e-05,2.72895]
[1780631744151,94.21,62703.38,0.0,0.96523,2e-05,2.72752]
[1780631745158,94.21,62708.39,0.0,0.96535,2e-05,2.72028]
[1780631746165,94.21,62712.06,0.0,0.96543,2e-05,2.71498]
[1780631747172,94.21,62713.19,0.0,0.96546,2e-05,2.71334]
[1780631749187,94.21,62715.34,0.0,0.96551,2e-05,2.71021]
[1780631751085,94.21,62715.34,0.0,0.96551,2e-05,2.71021]
[1780631750196,94.21,62729.98,0.0,0.96584,2e-05,2.6893]
[1780631751203,94.21,62734.54,0.0,0.96595,2e-05,2.68284]
[1780631752147,94.21,62734.54,0.0,0.96595,2e-05,2.68284]
[1780631752210,94.21,62733.09,0.0,0.96591,2e-05,2.68493]
[1780631753818,94.21,62733.09,0.0,0.96591,2e-05,2.68493]
[1780631753929,94.21,62731.12,0.0,0.96587,2e-05,2.68777]
[1780631754753,94.21,62731.12,0.0,0.96587,2e-05,2.68777]
[1780631755098,94.21,62731.12,0.0,0.96587,2e-05,2.68777]
[1780631754821,94.21,62733.8,0.0,0.96593,2e-05,2.68399]
[1780631756084,94.21,62733.8,0.0,0.96593,2e-05,2.68399]
[1780631755845,94.21,62740.53,0.0,0.96608,2e-05,2.67428]
[1780631756242,94.21,62742.31,0.0,0.96612,2e-05,2.67176]
[1780631757245,94.21,62739.38,0.0,0.96605,2e-05,2.67596]
[1780631758186,94.21,62739.38,0.0,0.96605,2e-05,2.67596]
[1780631758252,94.21,62737.97,0.0,0.96602,2e-05,2.67799]
[1780631759259,94.21,62744.86,0.0,0.96618,2e-05,2.66827]
[1780631760266,94.21,62743.51,0.0,0.96615,2e-05,2.67023]
[1780631763287,94.21,62744.59,0.0,0.96617,2e-05,2.66883]
[1780631765301,94.21,62743.54,0.0,0.96614,2e-05,2.67041]
[1780631766308,94.21,62741.73,0.0,0.9661,2e-05,2.67302]
[1780631767315,94.22,62743.47,0.0,0.96614,2e-05,2.67059]
[1780631768322,94.22,62744.41,0.0,0.96616,2e-05,2.6693]
[1780631770533,94.22,62744.33,0.0,0.96616,2e-05,2.66946]
[1780631770617,94.22,62739.42,0.0,0.96605,2e-05,2.67646]
[1780631771343,94.22,62737.33,0.0,0.966,2e-05,2.67945]
[1780631772350,94.22,62735.28,0.0,0.96595,2e-05,2.68239]
[1780631773357,94.22,62730.43,0.0,0.96584,2e-05,2.6893]
[1780631774364,94.22,62728.4,0.0,0.9658,2e-05,2.6922]
[1780631776378,94.22,62725.46,0.0,0.96573,2e-05,2.69639]
[1780631777386,94.22,62723.74,0.0,0.96569,2e-05,2.69884]
[1780631778245,94.22,62723.74,0.0,0.96569,2e-05,2.69884]
[1780631778593,94.22,62756.98,0.0,0.96644,2e-05,2.65173]
[1780631779399,94.22,62752.61,0.0,0.96634,2e-05,2.65796]
[1780631780406,94.22,62742.87,0.0,0.96612,2e-05,2.67179]
[1780631781739,94.22,62742.4,0.0,0.96611,2e-05,2.6725]
[1780631782420,94.22,62741.55,0.0,0.96609,2e-05,2.67374]
[1780631783428,94.22,62742.18,0.0,0.9661,2e-05,2.67289]
[1780631784437,94.22,62743.36,0.0,0.96613,2e-05,2.67105]
[1780631785444,94.22,62744.75,0.0,0.96617,2e-05,2.66893]
[1780631787458,94.21,62754.57,0.0,0.96639,2e-05,2.65476]
[1780631788465,94.21,62752.47,0.0,0.96635,2e-05,2.65759]
[1780631790479,94.21,62751.19,0.0,0.96632,2e-05,2.65913]
[1780631792073,94.21,62751.19,0.0,0.96632,2e-05,2.65913]
[1780631791486,94.21,62749.13,0.0,0.96632,2e-05,2.65855]
[1780631792493,94.21,62737.16,0.0,0.96605,2e-05,2.67534]
[1780631793500,94.2,62737.4,0.0,0.96606,2e-05,2.67483]
[1780631794507,94.2,62736.69,0.0,0.96604,2e-05,2.67568]
[1780631796084,94.2,62736.69,0.0,0.96604,2e-05,2.67568]
[1780631796120,94.2,62731.57,0.0,0.96593,2e-05,2.6826]
[1780631796221,94.2,62731.57,0.0,0.96593,2e-05,2.6826]
[1780631796521,94.2,62737.05,0.0,0.96606,2e-05,2.67482]
[1780631797528,94.2,62736.1,0.0,0.96604,2e-05,2.676]
[1780631798535,94.2,62732.48,0.0,0.96596,2e-05,2.68097]
[1780631799542,94.19,62727.64,0.0,0.96585,2e-05,2.68768]
[1780631801556,94.19,62728.38,0.0,0.96588,2e-05,2.68625]
[1780631802563,94.19,62726.41,0.0,0.96583,2e-05,2.68887]
[1780631803570,94.19,62724.3,0.0,0.96579,2e-05,2.69169]
[1780631804577,94.19,62725.68,0.0,0.96582,2e-05,2.68972]
[1780631805584,94.19,62728.27,0.0,0.96588,2e-05,2.68605]
[1780631807598,94.19,62723.59,0.0,0.96577,2e-05,2.69273]
[1780631809612,94.19,62722.42,0.0,0.96575,2e-05,2.69442]
[1780631810619,94.19,62721.5,0.0,0.96572,2e-05,2.69573]
[1780631813641,94.19,62723.37,0.0,0.96577,2e-05,2.69306]
[1780631818676,94.18,62729.16,0.0,0.96591,2e-05,2.68404]
[1780631819683,94.18,62730.08,0.0,0.96593,2e-05,2.68254]
[1780631820695,94.17,62728.4,0.0,0.9659,2e-05,2.68475]
[1780631821697,94.17,62716.17,0.0,0.96562,2e-05,2.70201]
[1780631822704,94.17,62722.1,0.0,0.96576,2e-05,2.69337]
[1780631823711,94.17,62718.07,0.0,0.96567,2e-05,2.69891]
[1780631824718,94.17,62715.71,0.0,0.96562,2e-05,2.70208]
[1780631825687,94.17,62715.71,0.0,0.96562,2e-05,2.70208]
[1780631826170,94.17,62715.71,0.0,0.96562,2e-05,2.70208]
[1780631826179,94.16,62737.32,0.0,0.96612,2e-05,2.67093]
[1780631826193,94.16,62737.32,0.0,0.96612,2e-05,2.67093]
[1780631827739,94.16,62735.42,0.0,0.96608,2e-05,2.67347]
[1780631828898,94.16,62735.42,0.0,0.96608,2e-05,2.67347]
[1780631828991,94.16,62734.74,0.0,0.96607,2e-05,2.67412]
[1780631829753,94.16,62731.79,0.0,0.966,2e-05,2.67831]
[1780631830760,94.15,62727.22,0.0,0.9659,2e-05,2.68464]
[1780631831767,94.15,62725.05,0.0,0.96585,2e-05,2.68756]
[1780631835811,94.14,62726.2,0.0,0.96589,2e-05,2.68521]
[1780631836819,94.14,62723.13,0.0,0.96582,2e-05,2.6894]
[1780631837826,94.14,62711.21,0.0,0.96555,2e-05,2.70641]
[1780631838834,94.14,62708.85,0.0,0.9655,2e-05,2.7094]
[1780631839859,94.14,62714.99,0.0,0.96565,2e-05,2.7004]
[1780631840867,94.14,62722.74,0.0,0.96582,2e-05,2.68935]
[1780631841872,94.13,62729.14,0.0,0.96598,2e-05,2.67985]
[1780631842880,94.13,62735.25,0.0,0.96612,2e-05,2.67101]
[1780631843887,94.13,62736.95,0.0,0.96616,2e-05,2.66845]
[1780631846908,94.12,62735.58,0.0,0.96613,2e-05,2.66995]
[1780631847853,94.12,62735.58,0.0,0.96613,2e-05,2.66995]
[1780631847915,94.12,62736.45,0.0,0.96615,2e-05,2.66856]
[1780631848922,94.12,62740.32,0.0,0.96624,2e-05,2.66294]
[1780631849929,94.12,62741.82,0.0,0.96628,2e-05,2.66068]
[1780631850936,94.12,62740.02,0.0,0.96624,2e-05,2.66309]
[1780631851943,94.12,62739.49,0.0,0.96627,2e-05,2.66034]
[1780631852276,94.12,62739.49,0.0,0.96627,2e-05,2.66034]
[1780631852950,94.11,62733.4,0.0,0.96614,2e-05,2.66882]
[1780631853957,94.11,62727.23,0.0,0.966,2e-05,2.67742]
[1780631854964,94.11,62723.01,0.0,0.96591,2e-05,2.68327]
[1780631856978,94.11,62731.36,0.0,0.9661,2e-05,2.67106]
[1780631857985,94.11,62733.18,0.0,0.96614,2e-05,2.66831]
[1780631858992,94.1,62730.03,0.0,0.96608,2e-05,2.67262]
[1780631860002,94.1,62727.36,0.0,0.96602,2e-05,2.67626]
[1780631861006,94.1,62715.53,0.0,0.96575,2e-05,2.69295]
[1780631862014,94.1,62713.44,0.0,0.96571,2e-05,2.69577]
[1780631863021,94.1,62712.7,0.0,0.96569,2e-05,2.69663]
[1780631865043,94.09,62721.41,0.0,0.9659,2e-05,2.68382]
[1780631866050,94.09,62725.31,0.0,0.96599,2e-05,2.67808]
[1780631867057,94.09,62723.58,0.0,0.96595,2e-05,2.68036]
[1780631869071,94.08,62726.04,0.0,0.96601,2e-05,2.67653]
[1780631870078,94.08,62726.77,0.0,0.96603,2e-05,2.67533]
[1780631872092,94.08,62718.1,0.0,0.96584,2e-05,2.68734]
[1780631874106,94.08,62717.03,0.0,0.96582,2e-05,2.68853]
[1780631876120,94.07,62707.11,0.0,0.9656,2e-05,2.70233]
[1780631877128,94.07,62705.13,0.0,0.96556,2e-05,2.70498]
[1780631878134,94.07,62706.4,0.0,0.96559,2e-05,2.70316]
[1780631879141,94.07,62705.28,0.0,0.96556,2e-05,2.70475]
[1780631880149,94.07,62687.69,0.0,0.96516,2e-05,2.73]
[1780631881155,94.07,62686.32,0.0,0.96513,2e-05,2.73196]
[1780631881397,94.07,62686.32,0.0,0.96513,2e-05,2.73196]
[1780631882162,94.07,62685.68,0.0,0.96511,2e-05,2.73283]
[1780631883169,94.07,62683.4,0.0,0.96506,2e-05,2.73606]
[1780631884175,94.07,62672.86,0.0,0.96482,2e-05,2.75124]
[1780631885183,94.07,62675.89,0.0,0.96489,2e-05,2.74678]
[1780631886190,94.07,62669.16,0.0,0.96473,2e-05,2.75644]
[1780631887198,94.06,62654.18,0.0,0.96438,2e-05,2.77815]
[1780631888203,94.06,62647.86,0.0,0.96424,2e-05,2.78728]
[1780631888864,94.06,62647.86,0.0,0.96424,2e-05,2.78728]
[1780631889211,94.06,62645.19,0.0,0.96418,2e-05,2.79105]
[1780631891005,94.06,62645.74,0.0,0.96419,2e-05,2.79009]
[1780631891225,94.06,62650.14,0.0,0.9643,2e-05,2.78334]
[1780631892232,94.06,62648.54,0.0,0.96426,2e-05,2.78568]
[1780631893239,94.05,62649.45,0.0,0.96429,2e-05,2.78405]
[1780631896261,94.05,62648.02,0.0,0.96426,2e-05,2.78569]
[1780631897270,94.05,62648.88,0.0,0.96428,2e-05,2.78443]
[1780631901298,94.04,62653.15,0.0,0.96439,2e-05,2.77745]
[1780631903904,94.04,62652.79,0.0,0.96439,2e-05,2.77769]
[1780631904319,94.04,62656.33,0.0,0.96448,2e-05,2.77239]
[1780631905318,94.04,62656.33,0.0,0.96448,2e-05,2.77239]
[1780631905327,94.04,62659.73,0.0,0.96456,2e-05,2.76744]
[1780631906334,94.03,62657.29,0.0,0.9645,2e-05,2.77074]
[1780631907341,94.03,62653.61,0.0,0.96442,2e-05,2.77598]
[1780631908348,94.03,62651.78,0.0,0.96438,2e-05,2.77851]
[1780631909357,94.03,62652.62,0.0,0.9644,2e-05,2.77714]
[1780631911813,94.03,62653.38,0.0,0.96442,2e-05,2.7759]
[1780631912379,94.02,62658.23,0.0,0.96458,2e-05,2.76513]
[1780631915493,94.02,62658.9,0.0,0.9646,2e-05,2.76392]
[1780631916112,94.02,62658.9,0.0,0.9646,2e-05,2.76392]
[1780631916171,94.02,62657.23,0.0,0.96456,2e-05,2.76624]
[1780631916407,94.02,62656.37,0.0,0.96454,2e-05,2.76737]
[1780631918421,94.02,62657.33,0.0,0.96457,2e-05,2.76574]
[1780631923458,94.01,62669.34,0.0,0.96486,2e-05,2.74772]
[1780631924465,94.01,62670.05,0.0,0.96488,2e-05,2.74661]
[1780631927486,94.01,62661.02,0.0,0.96467,2e-05,2.75947]
[1780631928492,94.01,62658.92,0.0,0.96462,2e-05,2.76242]
[1780631930833,94.01,62659.23,0.0,0.96463,2e-05,2.76186]
[1780631931514,94.0,62649.58,0.0,0.96441,2e-05,2.7757]
[1780631932521,94.0,62647.32,0.0,0.96436,2e-05,2.77887]
[1780631933533,94.0,62638.15,0.0,0.96414,2e-05,2.79215]
[1780631934541,94.0,62641.36,0.0,0.96422,2e-05,2.78729]
[1780631935547,94.0,62646.81,0.0,0.96435,2e-05,2.77917]
[1780631936554,94.0,62642.96,0.0,0.96426,2e-05,2.78466]
[1780631937561,93.99,62650.97,0.0,0.96445,2e-05,2.77282]
[1780631938568,93.99,62651.2,0.0,0.96446,2e-05,2.77236]
[1780631939575,93.99,62656.61,0.0,0.96459,2e-05,2.76435]
[1780631940593,93.99,62649.33,0.0,0.96442,2e-05,2.77485]
[1780631941598,93.99,62630.39,0.0,0.96397,2e-05,2.80246]
[1780631942605,93.99,62625.53,0.0,0.96386,2e-05,2.80943]
[1780631943612,93.98,62635.31,0.0,0.9641,2e-05,2.79487]
[1780631944619,93.98,62634.42,0.0,0.96408,2e-05,2.79602]
[1780631947640,93.98,62637.89,0.0,0.96417,2e-05,2.79043]
[1780631949654,93.97,62642.54,0.0,0.96428,2e-05,2.78332]
[1780631950661,93.97,62649.2,0.0,0.96444,2e-05,2.77345]
[1780631951903,93.97,62649.2,0.0,0.96444,2e-05,2.77345]
[1780631951963,93.97,62663.18,0.0,0.96477,2e-05,2.75298]
[1780631952675,93.97,62654.16,0.0,0.96456,2e-05,2.766]
[1780631954035,93.97,62654.16,0.0,0.96456,2e-05,2.766]
[1780631954100,93.97,62650.17,0.0,0.96447,2e-05,2.77171]
[1780631955106,93.97,62648.01,0.0,0.96442,2e-05,2.77474]
[1780631956251,93.97,62648.01,0.0,0.96442,2e-05,2.77474]
[1780631956328,93.97,62637.1,0.0,0.96417,2e-05,2.79056]
[1780631956705,93.97,62631.31,0.0,0.96403,2e-05,2.7989]
[1780631959444,93.96,62631.69,0.0,0.96404,2e-05,2.79801]
[1780631959726,93.96,62632.74,0.0,0.96407,2e-05,2.7963]
[1780631962748,93.95,62630.58,0.0,0.96403,2e-05,2.79898]
[1780631964762,93.95,62635.19,0.0,0.96414,2e-05,2.79188]
[1780631965769,93.95,62639.05,0.0,0.96424,2e-05,2.78607]
[1780631966776,93.95,62642.29,0.0,0.96432,2e-05,2.78118]
[1780631967783,93.95,62644.18,0.0,0.96436,2e-05,2.77828]
[1780631968790,93.94,62649.33,0.0,0.96449,2e-05,2.77063]
[1780631969797,93.94,62650.75,0.0,0.96452,2e-05,2.76844]
[1780631970804,93.94,62649.25,0.0,0.96449,2e-05,2.77052]
[1780631971811,93.94,62641.58,0.0,0.96435,2e-05,2.77816]
[1780631972818,93.94,62641.01,0.0,0.96434,2e-05,2.77886]
[1780631974832,93.94,62643.5,0.0,0.9644,2e-05,2.77495]
[1780631976846,93.93,62644.53,0.0,0.96443,2e-05,2.7732]
[1780631981881,93.93,62643.96,0.0,0.96443,2e-05,2.7734]
[1780631982890,93.93,62645.1,0.0,0.96445,2e-05,2.77161]
[1780631983897,93.92,62647.34,0.0,0.96451,2e-05,2.76822]
[1780631984904,93.92,62649.46,0.0,0.96456,2e-05,2.76501]
[1780631985911,93.92,62647.91,0.0,0.96453,2e-05,2.76716]
[1780631986918,93.92,62646.92,0.0,0.9645,2e-05,2.76849]
[1780631990668,93.92,62646.79,0.0,0.96451,2e-05,2.76832]
[1780631990947,93.92,62654.12,0.0,0.96468,2e-05,2.75752]
[1780631991953,93.91,62661.79,0.0,0.96486,2e-05,2.74628]
[1780631992960,93.91,62664.3,0.0,0.96492,2e-05,2.74257]
[1780631994974,93.91,62665.6,0.0,0.96495,2e-05,2.74054]
[1780631997995,93.91,62667.04,0.0,0.96499,2e-05,2.73825]
[1780631999004,93.91,62666.1,0.0,0.96497,2e-05,2.73954]
[1780632000025,93.91,62666.93,0.0,0.96499,2e-05,2.73827]
[1780632001061,93.91,62676.27,0.0,0.96521,2e-05,2.72478]
[1780632002069,93.91,62682.47,0.0,0.96535,2e-05,2.71578]
[1780632003075,93.91,62684.51,0.0,0.9654,2e-05,2.71278]
[1780632004082,93.91,62671.17,0.0,0.96509,2e-05,2.73199]
[1780632005100,93.91,62681.39,0.0,0.96533,2e-05,2.71719]
[1780632006099,93.91,62690.68,0.0,0.96554,2e-05,2.70381]
[1780632007106,93.91,62683.45,0.0,0.96538,2e-05,2.71419]
[1780632008123,93.91,62684.23,0.0,0.96539,2e-05,2.71305]
[1780632009130,93.91,62693.45,0.0,0.96561,2e-05,2.69979]
[1780632010138,93.91,62691.47,0.0,0.96556,2e-05,2.70263]
[1780632011153,93.91,62680.34,0.0,0.9653,2e-05,2.71863]
[1780632012156,93.91,62674.0,0.0,0.96516,2e-05,2.72774]
[1780632014170,93.9,62680.57,0.0,0.96531,2e-05,2.71817]
[1780632015177,93.9,62690.83,0.0,0.96555,2e-05,2.70343]
[1780632016188,93.9,62692.33,0.0,0.96558,2e-05,2.70125]
[1780632017195,93.9,62681.19,0.0,0.96533,2e-05,2.71725]
[1780632018203,93.9,62684.41,0.0,0.9654,2e-05,2.71259]
[1780632019210,93.9,62682.22,0.0,0.96535,2e-05,2.71572]
[1780632020218,93.9,62680.2,0.0,0.96531,2e-05,2.7186]
[1780632021224,93.9,62675.51,0.0,0.9652,2e-05,2.72533]
[1780632023239,93.9,62671.5,0.0,0.96511,2e-05,2.73104]
[1780632024246,93.9,62669.4,0.0,0.96506,2e-05,2.73402]
[1780632025257,93.9,62668.3,0.0,0.96503,2e-05,2.73556]
[1780632026269,93.9,62670.51,0.0,0.96508,2e-05,2.73236]
[1780632027271,93.9,62674.54,0.0,0.96518,2e-05,2.72643]
[1780632028287,93.9,62675.77,0.0,0.96521,2e-05,2.72465]
[1780632030295,93.9,62671.92,0.0,0.96512,2e-05,2.73012]
[1780632031304,93.9,62669.27,0.0,0.9651,2e-05,2.73046]
[1780632032310,93.9,62657.98,0.0,0.96484,2e-05,2.74675]
[1780632033317,93.9,62657.44,0.0,0.96483,2e-05,2.74746]
[1780632034430,93.9,62657.44,0.0,0.96483,2e-05,2.74746]
[1780632034521,93.9,62643.26,0.0,0.9645,2e-05,2.76809]
[1780632035332,93.89,62642.72,0.0,0.96449,2e-05,2.76868]
[1780632036341,93.89,62643.9,0.0,0.96452,2e-05,2.76685]
[1780632037348,93.89,62647.61,0.0,0.9646,2e-05,2.76132]
[1780632039362,93.89,62655.58,0.0,0.96479,2e-05,2.74952]
[1780632040369,93.89,62658.24,0.0,0.96486,2e-05,2.74558]
[1780632041376,93.89,62660.98,0.0,0.96492,2e-05,2.74152]
[1780632043391,93.89,62656.71,0.0,0.96483,2e-05,2.74758]
[1780632047419,93.88,62651.44,0.0,0.96471,2e-05,2.7549]
[1780632050440,93.88,62656.39,0.0,0.96483,2e-05,2.74742]
[1780632051447,93.88,62639.28,0.0,0.96443,2e-05,2.77226]
[1780632052454,93.88,62631.96,0.0,0.96426,2e-05,2.78284]
[1780632053461,93.88,62633.29,0.0,0.96429,2e-05,2.78075]
[1780632054468,93.87,62636.34,0.0,0.96436,2e-05,2.77615]
[1780632055475,93.87,62634.86,0.0,0.96433,2e-05,2.77818]
[1780632057489,93.87,62633.36,0.0,0.9643,2e-05,2.7801]
[1780632058496,93.87,62631.62,0.0,0.96426,2e-05,2.78251]
[1780632059503,93.87,62627.18,0.0,0.96416,2e-05,2.78888]
[1780632061517,93.86,62632.38,0.0,0.96429,2e-05,2.78094]
[1780632062524,93.86,62633.22,0.0,0.96431,2e-05,2.77957]
[1780632064543,93.86,62635.21,0.0,0.96436,2e-05,2.77639]
[1780632065550,93.86,62644.44,0.0,0.96458,2e-05,2.76278]
[1780632066557,93.86,62642.27,0.0,0.96453,2e-05,2.76584]
[1780632067564,93.86,62637.51,0.0,0.96442,2e-05,2.77267]
[1780632068571,93.85,62632.19,0.0,0.9643,2e-05,2.78033]
[1780632071594,93.85,62631.1,0.0,0.96428,2e-05,2.78151]
[1780632072601,93.85,62629.48,0.0,0.96424,2e-05,2.78375]
[1780632073679,93.85,62629.48,0.0,0.96424,2e-05,2.78375]
[1780632074212,93.85,62629.48,0.0,0.96424,2e-05,2.78375]
[1780632074278,93.84,62624.16,0.0,0.96412,2e-05,2.79125]
[1780632074615,93.84,62617.73,0.0,0.96397,2e-05,2.8007]
[1780632077636,93.84,62610.1,0.0,0.96379,2e-05,2.81143]
[1780632078643,93.84,62608.11,0.0,0.96375,2e-05,2.81418]
[1780632079650,93.84,62598.34,0.0,0.96352,2e-05,2.82844]
[1780632081349,93.84,62598.34,0.0,0.96352,2e-05,2.82844]
[1780632081569,93.84,62598.34,0.0,0.96352,2e-05,2.82844]
[1780632081421,93.84,62588.83,0.0,0.96329,2e-05,2.84265]
[1780632081691,93.84,62581.17,0.0,0.9631,2e-05,2.85406]
[1780632082685,93.84,62577.93,0.0,0.96302,2e-05,2.85886]
[1780632084554,93.84,62577.93,0.0,0.96302,2e-05,2.85886]
[1780632084560,93.84,62583.02,0.0,0.96315,2e-05,2.8512]
[1780632084699,93.84,62591.88,0.0,0.96336,2e-05,2.83801]
[1780632085706,93.83,62597.54,0.0,0.9635,2e-05,2.8296]
[1780632086713,93.83,62596.54,0.0,0.96348,2e-05,2.83086]
[1780632087720,93.83,62587.15,0.0,0.96325,2e-05,2.84482]
[1780632088727,93.83,62591.36,0.0,0.96335,2e-05,2.83854]
[1780632089734,93.83,62600.23,0.0,0.96357,2e-05,2.82536]
[1780632090741,93.83,62599.09,0.0,0.96354,2e-05,2.82707]
[1780632091749,93.83,62600.97,0.0,0.96363,2e-05,2.82082]
[1780632092756,93.83,62606.37,0.0,0.96375,2e-05,2.81286]
[1780632094026,93.83,62607.43,0.0,0.96378,2e-05,2.81132]
[1780632094770,93.83,62610.84,0.0,0.96386,2e-05,2.80633]
[1780632095777,93.83,62618.21,0.0,0.96404,2e-05,2.79529]
[1780632096784,93.83,62617.45,0.0,0.96402,2e-05,2.79624]
[1780632097791,93.83,62608.35,0.0,0.96381,2e-05,2.80948]
[1780632098799,93.83,62615.78,0.0,0.96399,2e-05,2.79834]
[1780632099806,93.82,62616.32,0.0,0.964,2e-05,2.79737]
[1780632100813,93.82,62609.82,0.0,0.96385,2e-05,2.80678]
[1780632103436,93.82,62609.09,0.0,0.96384,2e-05,2.80767]
[1780632103486,93.82,62616.14,0.0,0.96401,2e-05,2.79693]
[1780632103834,93.82,62617.64,0.0,0.96405,2e-05,2.79472]
[1780632104842,93.81,62613.04,0.0,0.96394,2e-05,2.80133]
[1780632105969,93.81,62611.36,0.0,0.9639,2e-05,2.80362]
[1780632106855,93.81,62603.17,0.0,0.96371,2e-05,2.81553]
[1780632107862,93.81,62601.87,0.0,0.96368,2e-05,2.81749]
[1780632108869,93.81,62599.72,0.0,0.96363,2e-05,2.8207]
[1780632109876,93.81,62597.19,0.0,0.96356,2e-05,2.82447]
[1780632110883,93.81,62595.78,0.0,0.96353,2e-05,2.82657]
[1780632111890,93.81,62597.33,0.0,0.96357,2e-05,2.82429]
[1780632115918,93.81,62596.12,0.0,0.96354,2e-05,2.82615]
[1780632116925,93.81,62593.18,0.0,0.96347,2e-05,2.83053]
[1780632117939,93.81,62593.18,0.0,0.96347,2e-05,2.83053]
[1780632118009,93.81,62586.35,0.0,0.9633,2e-05,2.84069]
[1780632118939,93.81,62581.58,0.0,0.96319,2e-05,2.8478]
[1780632120954,93.81,62570.68,0.0,0.96292,2e-05,2.86404]
[1780632121961,93.81,62567.75,0.0,0.96285,2e-05,2.8684]
[1780632122968,93.81,62568.32,0.0,0.96286,2e-05,2.86749]
[1780632124477,93.81,62568.32,0.0,0.96286,2e-05,2.86749]
[1780632124595,93.81,62568.32,0.0,0.96286,2e-05,2.86749]
[1780632124573,93.81,62563.01,0.0,0.96274,2e-05,2.87533]
[1780632124726,93.81,62563.01,0.0,0.96274,2e-05,2.87533]
[1780632124799,93.81,62563.01,0.0,0.96274,2e-05,2.87533]
[1780632124959,93.81,62563.01,0.0,0.96274,2e-05,2.87533]
[1780632125316,93.81,62566.02,0.0,0.96281,2e-05,2.87082]
[1780632125736,93.81,62566.02,0.0,0.96281,2e-05,2.87082]
[1780632126996,93.81,62558.94,0.0,0.96264,2e-05,2.88131]
[1780632128192,93.81,62558.94,0.0,0.96264,2e-05,2.88131]
[1780632128264,93.81,62558.94,0.0,0.96264,2e-05,2.88131]
[1780632128279,93.81,62553.36,0.0,0.9625,2e-05,2.88956]
[1780632130018,93.81,62554.78,0.0,0.96254,2e-05,2.88732]
[1780632131500,93.81,62554.78,0.0,0.96254,2e-05,2.88732]
[1780632132033,93.8,62555.58,0.0,0.96256,2e-05,2.88593]
[1780632132855,93.8,62555.58,0.0,0.96256,2e-05,2.88593]
[1780632133040,93.8,62558.54,0.0,0.96264,2e-05,2.88139]
[1780632134047,93.8,62568.91,0.0,0.96289,2e-05,2.86575]
[1780632135055,93.8,62582.54,0.0,0.96323,2e-05,2.84532]
[1780632136066,93.8,62587.29,0.0,0.96334,2e-05,2.83819]
[1780632137073,93.8,62586.11,0.0,0.96331,2e-05,2.83993]
[1780632140094,93.8,62585.03,0.0,0.96329,2e-05,2.84151]
[1780632141101,93.8,62586.91,0.0,0.96333,2e-05,2.8387]
[1780632142108,93.8,62591.39,0.0,0.96344,2e-05,2.83203]
[1780632143119,93.8,62596.53,0.0,0.96357,2e-05,2.8244]
[1780632144126,93.8,62603.55,0.0,0.96373,2e-05,2.81401]
[1780632146140,93.8,62604.57,0.0,0.96376,2e-05,2.81256]
[1780632148154,93.8,62602.56,0.0,0.96371,2e-05,2.8156]
[1780632150463,93.8,62605.2,0.0,0.96377,2e-05,2.8118]
[1780632153189,93.8,62600.97,0.0,0.96371,2e-05,2.81471]
[1780632155203,93.81,62598.95,0.0,0.96366,2e-05,2.81776]
[1780632156210,93.81,62602.19,0.0,0.96374,2e-05,2.813]
[1780632157217,93.81,62598.77,0.0,0.96365,2e-05,2.81806]
[1780632158224,93.81,62596.84,0.0,0.96361,2e-05,2.82097]
[1780632159231,93.81,62571.47,0.0,0.96299,2e-05,2.85874]
[1780632160238,93.81,62564.07,0.0,0.96281,2e-05,2.86982]
[1780632161245,93.81,62564.46,0.0,0.96282,2e-05,2.86913]
[1780632163259,93.8,62559.91,0.0,0.96271,2e-05,2.87583]
[1780632164266,93.8,62558.16,0.0,0.96267,2e-05,2.87839]
[1780632166280,93.8,62555.94,0.0,0.96262,2e-05,2.88157]
[1780632167287,93.8,62554.74,0.0,0.96259,2e-05,2.88329]
[1780632168294,93.8,62558.47,0.0,0.96268,2e-05,2.8776]
[1780632170308,93.8,62559.39,0.0,0.96271,2e-05,2.87608]
[1780632171315,93.8,62558.42,0.0,0.96269,2e-05,2.87746]
[1780632172326,93.8,62555.24,0.0,0.96261,2e-05,2.88217]
[1780632174339,93.79,62553.94,0.0,0.96258,2e-05,2.88397]
[1780632175346,93.79,62549.47,0.0,0.96247,2e-05,2.89061]
[1780632176460,93.79,62549.47,0.0,0.96247,2e-05,2.89061]
[1780632177361,93.79,62537.65,0.0,0.96218,2e-05,2.90826]
[1780632178367,93.79,62542.17,0.0,0.96229,2e-05,2.90131]
[1780632179374,93.79,62539.92,0.0,0.96224,2e-05,2.90459]
[1780632181391,93.79,62549.04,0.0,0.96247,2e-05,2.89059]
[1780632182398,93.79,62539.74,0.0,0.96224,2e-05,2.90453]
[1780632183404,93.78,62537.4,0.0,0.96218,2e-05,2.90795]
[1780632184412,93.78,62538.2,0.0,0.96221,2e-05,2.90661]
[1780632185419,93.78,62535.34,0.0,0.96214,2e-05,2.91081]
[1780632186426,93.78,62534.28,0.0,0.96211,2e-05,2.91228]
[1780632189448,93.78,62533.24,0.0,0.96209,2e-05,2.91345]
[1780632190456,93.77,62528.92,0.0,0.96199,2e-05,2.91986]
[1780632191463,93.77,62534.18,0.0,0.96212,2e-05,2.91174]
[1780632192470,93.77,62528.57,0.0,0.96198,2e-05,2.92011]
[1780632193476,93.77,62527.33,0.0,0.96196,2e-05,2.92184]
[1780632194725,93.77,62524.89,0.0,0.9619,3e-05,2.92539]
[1780632195492,93.77,62522.91,0.0,0.96185,3e-05,2.92824]
[1780632198513,93.76,62526.87,0.0,0.96196,2e-05,2.92173]
[1780632201534,93.76,62522.58,0.0,0.96186,3e-05,2.92779]
[1780632203548,93.75,62521.4,0.0,0.96183,3e-05,2.92925]
[1780632203847,93.75,62521.4,0.0,0.96183,3e-05,2.92925]
[1780632204542,93.75,62521.4,0.0,0.96183,3e-05,2.92925]
[1780632204555,93.75,62516.91,0.0,0.96172,3e-05,2.93592]
[1780632205165,93.75,62516.91,0.0,0.96172,3e-05,2.93592]
[1780632206271,93.75,62516.84,0.0,0.96172,3e-05,2.93585]
[1780632206569,93.75,62518.62,0.0,0.96177,3e-05,2.93296]
[1780632207724,93.75,62518.62,0.0,0.96177,3e-05,2.93296]
[1780632207747,93.75,62519.9,0.0,0.96181,3e-05,2.93084]
[1780632209409,93.74,62520.56,0.0,0.96183,3e-05,2.92967]
[1780632209759,93.74,62520.56,0.0,0.96183,3e-05,2.92967]
[1780632209591,93.74,62521.6,0.0,0.96185,3e-05,2.92792]
[1780632210943,93.74,62521.74,0.0,0.96186,3e-05,2.92754]
[1780632211607,93.74,62519.18,0.0,0.96184,3e-05,2.92774]
[1780632212048,93.74,62519.18,0.0,0.96184,3e-05,2.92774]
[1780632212899,93.74,62518.93,0.0,0.96184,3e-05,2.92795]
[1780632213624,93.74,62518.1,0.0,0.96182,3e-05,2.92905]
[1780632213854,93.74,62518.1,0.0,0.96182,3e-05,2.92905]
[1780632214681,93.74,62518.1,0.0,0.96182,3e-05,2.92905]
[1780632216074,93.73,62518.02,0.0,0.96182,3e-05,2.92884]
[1780632216645,93.73,62527.07,0.0,0.96205,2e-05,2.91509]
[1780632217668,93.73,62524.18,0.0,0.96198,2e-05,2.91931]
[1780632218682,93.73,62536.28,0.0,0.96228,2e-05,2.90084]
[1780632219820,93.73,62518.86,0.0,0.96185,3e-05,2.92726]
[1780632220694,93.73,62514.77,0.0,0.96175,3e-05,2.93348]
[1780632221824,93.73,62514.82,0.0,0.96175,3e-05,2.93309]
[1780632222931,93.72,62514.69,0.0,0.96175,3e-05,2.93311]
[1780632223715,93.72,62510.5,0.0,0.96165,3e-05,2.93948]
[1780632224722,93.72,62505.73,0.0,0.96153,3e-05,2.94673]
[1780632225729,93.72,62500.9,0.0,0.96141,3e-05,2.95408]
[1780632227745,93.72,62502.55,0.0,0.96145,3e-05,2.95144]
[1780632229757,93.72,62500.36,0.0,0.9614,3e-05,2.9547]
[1780632230764,93.72,62496.72,0.0,0.9613,3e-05,2.96022]
[1780632231346,93.72,62496.72,0.0,0.9613,3e-05,2.96022]
[1780632232778,93.72,62502.53,0.0,0.96145,3e-05,2.9512]
[1780632233785,93.72,62504.73,0.0,0.96151,3e-05,2.94779]
[1780632236806,93.72,62508.05,0.0,0.9616,3e-05,2.9426]
[1780632238819,93.72,62508.95,0.0,0.96162,3e-05,2.94117]
[1780632239827,93.72,62500.04,0.0,0.96139,3e-05,2.95477]
[1780632240834,93.72,62498.39,0.0,0.96135,3e-05,2.95725]
[1780632241841,93.72,62491.41,0.0,0.96118,3e-05,2.9679]
[1780632243855,93.71,62492.73,0.0,0.96121,3e-05,2.96573]
[1780632244862,93.71,62481.45,0.0,0.96093,3e-05,2.98302]
[1780632245870,93.71,62480.36,0.0,0.9609,3e-05,2.98461]
[1780632247451,93.71,62480.36,0.0,0.9609,3e-05,2.98461]
[1780632247471,93.71,62478.47,0.0,0.96086,3e-05,2.98732]
[1780632247884,93.71,62480.46,0.0,0.96091,3e-05,2.98425]
[1780632249740,93.71,62480.46,0.0,0.96091,3e-05,2.98425]
[1780632249802,93.71,62478.9,0.0,0.96087,3e-05,2.98646]
[1780632249897,93.71,62477.12,0.0,0.96082,3e-05,2.9892]
[1780632251411,93.71,62449.37,0.0,0.96011,3e-05,3.03226]
[1780632251969,93.71,62434.95,0.0,0.95973,3e-05,3.05479]
[1780632253068,93.71,62434.95,0.0,0.95973,3e-05,3.05479]
[1780632253772,93.71,62434.95,0.0,0.95973,3e-05,3.05479]
[1780632253818,93.69,62444.71,0.0,0.96002,3e-05,3.03751]
[1780632254424,93.69,62444.71,0.0,0.96002,3e-05,3.03751]
[1780632254458,93.69,62456.72,0.0,0.96033,3e-05,3.01868]
[1780632254936,93.69,62471.5,0.0,0.96071,3e-05,2.99576]
[1780632255944,93.69,62464.4,0.0,0.96053,3e-05,3.00689]
[1780632257927,93.69,62461.86,0.0,0.96046,3e-05,3.01095]
[1780632258636,93.69,62461.86,0.0,0.96046,3e-05,3.01095]
[1780632258661,93.69,62464.03,0.0,0.96051,3e-05,3.00781]
[1780632258967,93.69,62457.16,0.0,0.96034,3e-05,3.01848]
[1780632260880,93.69,62457.16,0.0,0.96034,3e-05,3.01848]
[1780632259974,93.69,62463.38,0.0,0.9605,3e-05,3.00892]
[1780632260974,93.69,62463.38,0.0,0.9605,3e-05,3.00892]
[1780632260988,93.69,62463.38,0.0,0.9605,3e-05,3.00892]
[1780632261759,93.69,62463.38,0.0,0.9605,3e-05,3.00892]
[1780632261857,93.69,62459.88,0.0,0.9604,3e-05,3.01457]
[1780632261991,93.69,62454.05,0.0,0.96025,3e-05,3.02363]
[1780632262998,93.7,62460.06,0.0,0.9604,3e-05,3.01438]
[1780632265012,93.7,62462.96,0.0,0.96048,3e-05,3.01009]
[1780632266030,93.7,62469.6,0.0,0.96065,3e-05,2.9999]
[1780632267048,93.7,62481.3,0.0,0.96094,3e-05,2.98194]
[1780632268059,93.7,62484.8,0.0,0.96103,3e-05,2.97668]
[1780632269075,93.7,62500.21,0.0,0.96142,3e-05,2.95318]
[1780632270438,93.7,62500.21,0.0,0.96142,3e-05,2.95318]
[1780632270739,93.7,62500.21,0.0,0.96142,3e-05,2.95318]
[1780632270754,93.7,62514.98,0.0,0.96179,3e-05,2.93079]
[1780632271225,93.7,62522.15,0.0,0.96201,2e-05,2.91636]
[1780632272088,93.7,62524.44,0.0,0.96207,2e-05,2.91292]
[1780632273095,93.71,62529.9,0.0,0.9622,2e-05,2.90491]
[1780632274106,93.71,62534.76,0.0,0.96232,2e-05,2.89763]
[1780632275153,93.71,62534.76,0.0,0.96232,2e-05,2.89763]
[1780632275169,93.71,62550.64,0.0,0.96271,2e-05,2.87377]
[1780632276349,93.71,62550.64,0.0,0.96271,2e-05,2.87377]
[1780632276540,93.71,62550.64,0.0,0.96271,2e-05,2.87377]
[1780632276639,93.71,62556.96,0.0,0.96286,2e-05,2.86451]
[1780632277375,93.71,62556.96,0.0,0.96286,2e-05,2.86451]
[1780632277511,93.71,62556.96,0.0,0.96286,2e-05,2.86451]
[1780632277575,93.71,62558.09,0.0,0.96289,2e-05,2.86296]
[1780632279379,93.71,62558.07,0.0,0.96289,2e-05,2.86299]
[1780632280169,93.72,62563.41,0.0,0.96301,2e-05,2.85529]
[1780632281208,93.72,62575.07,0.0,0.96329,2e-05,2.83804]
[1780632282667,93.72,62608.83,0.0,0.9641,2e-05,2.78842]
[1780632283198,93.72,62605.13,0.0,0.96401,2e-05,2.79387]
[1780632284564,93.72,62605.13,0.0,0.96401,2e-05,2.79387]
[1780632284580,93.73,62604.06,0.0,0.96398,2e-05,2.79599]
[1780632285301,93.73,62604.06,0.0,0.96398,2e-05,2.79599]
[1780632285354,93.73,62600.82,0.0,0.9639,2e-05,2.80077]
[1780632286795,93.73,62600.82,0.0,0.9639,2e-05,2.80077]
[1780632286812,93.73,62595.17,0.0,0.96376,2e-05,2.80964]
[1780632287470,93.73,62595.17,0.0,0.96376,2e-05,2.80964]
[1780632287585,93.73,62595.17,0.0,0.96376,2e-05,2.80964]
[1780632287746,93.74,62600.82,0.0,0.96389,2e-05,2.80153]
[1780632288732,93.74,62600.82,0.0,0.96389,2e-05,2.80153]
[1780632288891,93.74,62600.82,0.0,0.96389,2e-05,2.80153]
[1780632288777,93.74,62593.2,0.0,0.9637,2e-05,2.81305]
[1780632289237,93.74,62581.62,0.0,0.96342,2e-05,2.83022]
[1780632290244,93.74,62574.41,0.0,0.96324,2e-05,2.84119]
[1780632291251,93.74,62576.57,0.0,0.96329,2e-05,2.83817]
[1780632292437,93.74,62576.57,0.0,0.96329,2e-05,2.83817]
[1780632292447,93.75,62579.32,0.0,0.96335,2e-05,2.83446]
[1780632293265,93.75,62580.04,0.0,0.96337,2e-05,2.83339]
[1780632295282,93.75,62590.78,0.0,0.96363,2e-05,2.81784]
[1780632296289,93.75,62582.37,0.0,0.96342,2e-05,2.83051]
[1780632297296,93.76,62575.6,0.0,0.96325,2e-05,2.84101]
[1780632298303,93.76,62574.36,0.0,0.96322,2e-05,2.84305]
[1780632299310,93.76,62570.5,0.0,0.96312,2e-05,2.84898]
[1780632300634,93.76,62570.5,0.0,0.96312,2e-05,2.84898]
[1780632300722,93.76,62569.73,0.0,0.9631,2e-05,2.85013]
[1780632301363,93.76,62554.84,0.0,0.96273,2e-05,2.8726]
[1780632302536,93.76,62554.84,0.0,0.96273,2e-05,2.8726]
[1780632302580,93.77,62562.5,0.0,0.96292,2e-05,2.86141]
[1780632303363,93.77,62561.62,0.0,0.96289,2e-05,2.86288]
[1780632304601,93.77,62561.62,0.0,0.96289,2e-05,2.86288]
[1780632304616,93.77,62582.81,0.0,0.96341,2e-05,2.83127]
[1780632305387,93.77,62580.34,0.0,0.96335,2e-05,2.83509]
[1780632306680,93.77,62582.51,0.0,0.96339,2e-05,2.83225]
[1780632307401,93.78,62583.5,0.0,0.96341,2e-05,2.83098]
[1780632308408,93.78,62581.1,0.0,0.96335,2e-05,2.83475]
[1780632309415,93.78,62573.53,0.0,0.96316,2e-05,2.84622]
[1780632310422,93.78,62575.83,0.0,0.96322,2e-05,2.84296]
[1780632311431,93.78,62574.77,0.0,0.96319,2e-05,2.84472]
[1780632312436,93.78,62569.85,0.0,0.96307,2e-05,2.85206]
[1780632313443,93.79,62578.24,0.0,0.96327,2e-05,2.83989]
[1780632314450,93.79,62576.26,0.0,0.96322,2e-05,2.84303]
[1780632315769,93.79,62569.79,0.0,0.96306,2e-05,2.85286]
[1780632316587,93.79,62569.79,0.0,0.96306,2e-05,2.85286]
[1780632316638,93.79,62567.17,0.0,0.96299,2e-05,2.85694]
[1780632317060,93.79,62567.17,0.0,0.96299,2e-05,2.85694]
[1780632317477,93.79,62555.19,0.0,0.9627,2e-05,2.87489]
[1780632318481,93.8,62547.28,0.0,0.9625,2e-05,2.88706]
[1780632319489,93.8,62555.36,0.0,0.96269,2e-05,2.87502]
[1780632320899,93.8,62547.59,0.0,0.9625,2e-05,2.88683]
[1780632321503,93.8,62545.92,0.0,0.96246,2e-05,2.88945]
[1780632322510,93.8,62548.28,0.0,0.96251,2e-05,2.886]
[1780632324524,93.8,62544.88,0.0,0.96243,2e-05,2.89133]
[1780632325531,93.8,62535.82,0.0,0.9622,2e-05,2.90511]
[1780632326539,93.8,62541.34,0.0,0.96234,2e-05,2.89685]
[1780632327546,93.81,62545.97,0.0,0.96245,2e-05,2.88995]
[1780632329560,93.81,62546.81,0.0,0.96247,2e-05,2.88889]
[1780632330567,93.81,62548.64,0.0,0.96251,2e-05,2.88624]
[1780632331574,93.81,62557.37,0.0,0.96277,2e-05,2.86972]
[1780632332581,93.81,62560.17,0.0,0.96283,2e-05,2.86566]
[1780632334609,93.81,62557.5,0.0,0.96276,2e-05,2.86995]
[1780632335616,93.82,62554.27,0.0,0.96268,2e-05,2.87493]
[1780632336623,93.82,62555.86,0.0,0.96272,2e-05,2.87267]
[1780632337630,93.82,62561.57,0.0,0.96286,2e-05,2.86424]
[1780632340651,93.82,62563.07,0.0,0.96289,2e-05,2.86243]
[1780632341658,93.82,62564.95,0.0,0.96293,2e-05,2.85977]
[1780632342847,93.82,62564.95,0.0,0.96293,2e-05,2.85977]
[1780632342864,93.83,62568.51,0.0,0.96301,2e-05,2.8546]
[1780632343673,93.83,62587.25,0.0,0.96347,2e-05,2.82686]
[1780632344680,93.83,62587.11,0.0,0.96346,2e-05,2.82728]
[1780632345687,93.83,62573.64,0.0,0.96313,2e-05,2.84732]
[1780632346694,93.83,62579.99,0.0,0.96328,2e-05,2.83824]
[1780632347701,93.84,62582.82,0.0,0.96335,2e-05,2.83422]
[1780632348710,93.84,62581.02,0.0,0.9633,2e-05,2.8371]
[1780632349717,93.84,62582.2,0.0,0.96333,2e-05,2.83553]
[1780632350724,93.84,62583.96,0.0,0.96337,2e-05,2.83311]
[1780632351731,93.84,62585.87,0.0,0.96341,2e-05,2.83047]
[1780632352738,93.85,62588.53,0.0,0.96347,2e-05,2.82672]
[1780632353745,93.85,62586.87,0.0,0.96343,2e-05,2.82939]
[1780632355759,93.85,62581.19,0.0,0.96328,2e-05,2.83824]
[1780632356766,93.86,62582.67,0.0,0.96332,2e-05,2.83622]
[1780632358780,93.86,62583.47,0.0,0.96333,2e-05,2.83541]
[1780632360794,93.86,62592.92,0.0,0.96355,2e-05,2.82177]
[1780632361801,93.86,62600.68,0.0,0.96374,2e-05,2.8103]
[1780632362808,93.87,62598.55,0.0,0.96368,2e-05,2.81389]
[1780632363820,93.87,62611.9,0.0,0.964,2e-05,2.79443]
[1780632364203,93.87,62611.9,0.0,0.964,2e-05,2.79443]
[1780632364823,93.87,62635.88,0.0,0.96456,2e-05,2.75957]
[1780632365416,93.87,62635.88,0.0,0.96456,2e-05,2.75957]
[1780632365833,93.87,62644.76,0.0,0.96477,2e-05,2.74664]
[1780632366738,93.87,62644.76,0.0,0.96477,2e-05,2.74664]
[1780632366798,93.87,62644.76,0.0,0.96477,2e-05,2.74664]
[1780632366840,93.88,62657.37,0.0,0.96505,2e-05,2.72884]
[1780632367847,93.88,62654.26,0.0,0.96498,2e-05,2.7333]
[1780632368794,93.88,62654.26,0.0,0.96498,2e-05,2.7333]
[1780632368854,93.88,62671.04,0.0,0.96537,2e-05,2.70902]
[1780632369362,93.88,62671.04,0.0,0.96537,2e-05,2.70902]
[1780632369861,93.88,62681.84,0.0,0.96562,2e-05,2.69351]
[1780632370890,93.88,62698.65,0.0,0.966,2e-05,2.66951]
[1780632372387,93.88,62698.65,0.0,0.966,2e-05,2.66951]
[1780632371883,93.88,62723.66,0.0,0.96657,2e-05,2.63412]
[1780632372977,93.88,62734.21,0.0,0.9668,2e-05,2.61927]
[1780632373900,93.88,62732.97,0.0,0.96677,2e-05,2.62113]
[1780632374906,93.88,62731.74,0.0,0.96674,2e-05,2.62314]
[1780632376120,93.88,62731.74,0.0,0.96674,2e-05,2.62314]
[1780632375916,93.88,62734.91,0.0,0.96681,2e-05,2.61869]
[1780632376884,93.88,62734.91,0.0,0.96681,2e-05,2.61869]
[1780632376922,93.88,62727.68,0.0,0.96665,2e-05,2.629]
[1780632377249,93.88,62727.68,0.0,0.96665,2e-05,2.629]
[1780632377332,93.88,62727.68,0.0,0.96665,2e-05,2.629]
[1780632377448,93.88,62727.68,0.0,0.96665,2e-05,2.629]
[1780632377481,93.88,62727.68,0.0,0.96665,2e-05,2.629]
[1780632377509,93.88,62727.68,0.0,0.96665,2e-05,2.629]
[1780632377549,93.88,62727.68,0.0,0.96665,2e-05,2.629]
[1780632377976,93.88,62727.68,0.0,0.96665,2e-05,2.629]
[1780632378042,93.89,62733.64,0.0,0.96678,2e-05,2.62089]
[1780632378235,93.89,62733.64,0.0,0.96678,2e-05,2.62089]
[1780632378936,93.89,62727.46,0.0,0.96664,2e-05,2.62973]
[1780632380917,93.89,62728.28,0.0,0.96665,2e-05,2.6287]
[1780632380950,93.89,62731.37,0.0,0.96672,2e-05,2.62449]
[1780632381998,93.89,62723.74,0.0,0.96655,2e-05,2.63538]
[1780632382983,93.89,62720.92,0.0,0.96648,2e-05,2.63936]
[1780632383991,93.9,62721.29,0.0,0.96649,2e-05,2.63907]
[1780632384880,93.9,62721.29,0.0,0.96649,2e-05,2.63907]
[1780632384923,93.9,62721.29,0.0,0.96649,2e-05,2.63907]
[1780632384999,93.9,62721.29,0.0,0.96649,2e-05,2.63907]
[1780632385076,93.9,62723.45,0.0,0.96654,2e-05,2.63613]
[1780632387011,93.9,62726.46,0.0,0.9666,2e-05,2.63212]
[1780632388022,93.9,62740.24,0.0,0.96691,2e-05,2.61287]
[1780632389046,93.92,62745.71,0.0,0.967,2e-05,2.60676]
[1780632390041,93.92,62750.83,0.0,0.96711,2e-05,2.59977]
[1780632391049,93.92,62758.06,0.0,0.96731,2e-05,2.58654]
[1780632392064,93.92,62756.09,0.0,0.96726,2e-05,2.58948]
[1780632393067,93.93,62749.26,0.0,0.96711,2e-05,2.59921]
[1780632394074,93.93,62744.88,0.0,0.96701,2e-05,2.60551]
[1780632396093,93.93,62751.3,0.0,0.96715,2e-05,2.59687]
[1780632397102,93.93,62753.46,0.0,0.96719,2e-05,2.59404]
[1780632399116,93.94,62757.38,0.0,0.96727,2e-05,2.58895]
[1780632400127,93.94,62769.8,0.0,0.96754,2e-05,2.57188]
[1780632401134,93.94,62773.1,0.0,0.96761,2e-05,2.56753]
[1780632403157,93.95,62775.18,0.0,0.96765,2e-05,2.56511]
[1780632403649,93.95,62775.18,0.0,0.96765,2e-05,2.56511]
[1780632404162,93.95,62782.06,0.0,0.9678,2e-05,2.55561]
[1780632405170,93.95,62777.49,0.0,0.9677,2e-05,2.56192]
[1780632406176,93.95,62773.77,0.0,0.96761,2e-05,2.5673]
[1780632407259,93.95,62773.77,0.0,0.96761,2e-05,2.5673]
[1780632407186,93.95,62768.96,0.0,0.9675,2e-05,2.57419]
[1780632409224,93.96,62775.89,0.0,0.96765,2e-05,2.56481]
[1780632410235,93.96,62773.73,0.0,0.9676,2e-05,2.568]
[1780632411241,93.96,62770.12,0.0,0.96752,2e-05,2.57344]
[1780632412253,93.96,62763.21,0.0,0.96736,2e-05,2.58323]
[1780632413260,93.97,62750.32,0.0,0.96708,2e-05,2.60138]
[1780632414267,93.97,62748.58,0.0,0.96704,2e-05,2.60397]
[1780632417291,93.97,62746.15,0.0,0.96697,2e-05,2.60782]
[1780632418298,93.97,62755.6,0.0,0.96718,2e-05,2.59476]
[1780632419305,93.98,62758.75,0.0,0.96725,2e-05,2.59054]
[1780632421321,93.98,62777.99,0.0,0.96766,2e-05,2.56419]
[1780632422338,93.98,62790.27,0.0,0.96793,2e-05,2.54747]
[1780632423342,93.99,62800.42,0.0,0.96814,2e-05,2.53378]
[1780632424349,93.99,62791.84,0.0,0.96796,2e-05,2.54565]
[1780632425356,93.99,62784.49,0.0,0.9678,2e-05,2.55577]
[1780632426364,93.99,62790.75,0.0,0.96793,2e-05,2.54744]
[1780632427377,93.99,62794.1,0.0,0.968,2e-05,2.54308]
[1780632428384,94.0,62806.52,0.0,0.96826,2e-05,2.52631]
[1780632429566,94.0,62816.9,0.0,0.96848,2e-05,2.51225]
[1780632430398,94.0,62826.68,0.0,0.96869,2e-05,2.49895]
[1780632431406,94.0,62834.79,0.0,0.96885,2e-05,2.48824]
[1780632432413,94.0,62841.76,0.0,0.969,2e-05,2.47899]
[1780632433425,94.02,62836.42,0.0,0.96886,2e-05,2.48797]
[1780632434429,94.02,62839.45,0.0,0.96892,2e-05,2.48404]
[1780632435440,94.02,62837.39,0.0,0.96887,2e-05,2.48699]
[1780632436446,94.03,62833.7,0.0,0.96879,2e-05,2.49215]
[1780632437453,94.03,62845.68,0.0,0.96904,2e-05,2.47612]
[1780632438460,94.03,62849.05,0.0,0.96911,2e-05,2.47177]
[1780632439467,94.05,62843.34,0.0,0.96896,2e-05,2.48132]
[1780632440474,94.07,62836.49,0.0,0.96879,2e-05,2.49226]
[1780632441481,94.09,62830.21,0.0,0.96864,2e-05,2.50225]
[1780632442488,94.09,62826.53,0.0,0.96856,2e-05,2.50738]
[1780632444502,94.09,62821.04,0.0,0.96844,2e-05,2.51509]
[1780632445509,94.09,62825.53,0.0,0.96853,2e-05,2.50909]
[1780632446516,94.09,62830.15,0.0,0.96863,2e-05,2.50294]
[1780632447523,94.09,62848.22,0.0,0.96901,2e-05,2.47864]
[1780632448530,94.1,62859.57,0.0,0.96924,2e-05,2.46356]
[1780632449543,94.09,62875.98,0.0,0.96959,2e-05,2.44112]
[1780632450785,94.09,62875.98,0.0,0.96959,2e-05,2.44112]
[1780632450820,94.09,62880.79,0.0,0.96969,2e-05,2.43472]
[1780632451557,94.12,62877.77,0.0,0.96962,2e-05,2.43821]
[1780632453298,94.12,62877.77,0.0,0.96962,2e-05,2.43821]
[1780632453572,94.13,62881.39,0.0,0.96969,2e-05,2.43388]
[1780632454667,94.13,62881.39,0.0,0.96969,2e-05,2.43388]
[1780632454683,94.13,62881.39,0.0,0.96969,2e-05,2.43388]
[1780632455023,94.13,62881.39,0.0,0.96969,2e-05,2.43388]
[1780632455064,94.13,62881.39,0.0,0.96969,2e-05,2.43388]
[1780632455237,94.13,62881.39,0.0,0.96969,2e-05,2.43388]
[1780632455587,94.13,62878.1,0.0,0.96961,2e-05,2.43874]
[1780632457600,94.14,62880.71,0.0,0.96966,2e-05,2.43575]
[1780632458609,94.14,62877.22,0.0,0.96959,2e-05,2.44063]
[1780632459617,94.14,62873.29,0.0,0.9695,2e-05,2.4461]
[1780632460631,94.15,62864.24,0.0,0.96931,2e-05,2.45842]
[1780632461636,94.15,62848.39,0.0,0.96898,2e-05,2.47965]
[1780632462643,94.15,62839.0,0.0,0.96878,2e-05,2.49249]
[1780632463650,94.15,62836.52,0.0,0.96873,2e-05,2.49598]
[1780632467678,94.15,62843.69,0.0,0.96887,2e-05,2.48658]
[1780632468685,94.15,62846.33,0.0,0.96893,2e-05,2.48316]
[1780632469697,94.16,62838.88,0.0,0.96877,2e-05,2.49338]
[1780632470703,94.16,62842.24,0.0,0.96884,2e-05,2.48898]
[1780632471710,94.16,62850.21,0.0,0.969,2e-05,2.47812]
[1780632472717,94.16,62858.3,0.0,0.96917,2e-05,2.46741]
[1780632473724,94.16,62862.28,0.0,0.96925,2e-05,2.46226]
[1780632474771,94.16,62865.26,0.0,0.96931,2e-05,2.45845]
[1780632477785,94.17,62863.0,0.0,0.96925,2e-05,2.46207]
[1780632480807,94.17,62855.18,0.0,0.96908,2e-05,2.47314]
[1780632482821,94.18,62859.38,0.0,0.96917,2e-05,2.4676]
[1780632483828,94.18,62867.24,0.0,0.96933,2e-05,2.457]
[1780632484835,94.18,62878.28,0.0,0.96956,2e-05,2.44246]
[1780632485843,94.18,62892.16,0.0,0.96984,2e-05,2.42425]
[1780632486855,94.18,62904.61,0.0,0.97009,2e-05,2.40781]
[1780632487862,94.18,62911.63,0.0,0.97023,2e-05,2.39894]
[1780632488869,94.18,62906.46,0.0,0.97013,2e-05,2.40579]
[1780632489877,94.19,62903.27,0.0,0.97006,2e-05,2.41004]
[1780632491891,94.19,62890.63,0.0,0.9698,2e-05,2.42681]
[1780632492898,94.19,62887.87,0.0,0.96974,2e-05,2.43048]
[1780632493905,94.19,62893.17,0.0,0.96985,2e-05,2.42345]
[1780632495919,94.19,62885.47,0.0,0.96969,2e-05,2.43368]
[1780632496926,94.19,62888.31,0.0,0.96975,2e-05,2.4299]
[1780632497933,94.19,62894.71,0.0,0.96988,2e-05,2.42142]
[1780632500954,94.19,62895.96,0.0,0.9699,2e-05,2.4203]
[1780632502970,94.19,62902.48,0.0,0.97003,2e-05,2.41172]
[1780632503977,94.19,62913.01,0.0,0.97025,2e-05,2.39789]
[1780632504986,94.19,62903.5,0.0,0.97005,2e-05,2.41046]
[1780632505992,94.19,62901.94,0.0,0.97002,2e-05,2.41255]
[1780632506999,94.19,62889.85,0.0,0.96977,2e-05,2.42857]
[1780632508011,94.19,62888.85,0.0,0.96975,2e-05,2.4299]
[1780632509024,94.19,62886.19,0.0,0.9697,2e-05,2.43343]
[1780632510032,94.19,62875.88,0.0,0.96949,2e-05,2.44714]
[1780632511167,94.19,62875.99,0.0,0.96953,2e-05,2.44374]
[1780632512045,94.19,62865.34,0.0,0.96931,2e-05,2.45792]
[1780632513052,94.19,62861.65,0.0,0.96923,2e-05,2.46281]
[1780632517086,94.2,62848.22,0.0,0.96894,2e-05,2.48137]
[1780632518088,94.2,62842.4,0.0,0.96882,2e-05,2.48938]
[1780632520106,94.2,62846.0,0.0,0.96889,2e-05,2.48456]
[1780632523125,94.21,62836.79,0.0,0.96869,2e-05,2.49746]
[1780632524131,94.21,62835.96,0.0,0.96867,2e-05,2.49871]
[1780632529167,94.21,62835.05,0.0,0.96864,2e-05,2.50056]
[1780632530174,94.22,62832.16,0.0,0.96858,2e-05,2.5046]
[1780632531181,94.22,62837.68,0.0,0.9687,2e-05,2.49724]
[1780632532188,94.22,62823.9,0.0,0.96841,2e-05,2.5158]
[1780632534202,94.22,62822.26,0.0,0.96837,2e-05,2.51825]
[1780632538255,94.22,62820.26,0.0,0.96832,2e-05,2.52134]
[1780632541303,94.22,62806.11,0.0,0.96801,2e-05,2.54092]
[1780632542284,94.23,62793.04,0.0,0.96773,2e-05,2.55896]
[1780632543292,94.23,62791.28,0.0,0.96769,2e-05,2.56143]
[1780632544299,94.23,62796.4,0.0,0.9678,2e-05,2.5544]
[1780632545306,94.23,62786.77,0.0,0.96759,2e-05,2.56768]
[1780632548327,94.23,62799.25,0.0,0.96786,2e-05,2.55053]
[1780632549334,94.23,62796.87,0.0,0.96781,2e-05,2.5538]
[1780632550341,94.23,62802.4,0.0,0.96793,2e-05,2.54624]
[1780632551348,94.23,62805.07,0.0,0.96799,2e-05,2.5426]
[1780632552355,94.23,62816.47,0.0,0.96823,2e-05,2.52705]
[1780632553362,94.23,62820.07,0.0,0.96831,2e-05,2.52219]
[1780632554369,94.23,62817.63,0.0,0.96825,2e-05,2.52559]
[1780632556384,94.23,62823.08,0.0,0.96837,2e-05,2.5184]
[1780632557390,94.23,62819.93,0.0,0.9683,2e-05,2.52278]
[1780632559404,94.23,62827.6,0.0,0.96846,2e-05,2.5125]
[1780632560411,94.24,62827.97,0.0,0.96846,2e-05,2.5121]
[1780632562428,94.24,62830.11,0.0,0.96851,2e-05,2.5094]
[1780632564445,94.24,62846.29,0.0,0.96885,2e-05,2.48772]
[1780632565452,94.24,62854.44,0.0,0.96902,2e-05,2.47674]
[1780632566459,94.24,62864.42,0.0,0.96922,2e-05,2.4634]
[1780632567466,94.24,62867.35,0.0,0.96928,2e-05,2.45966]
[1780632571495,94.27,62853.99,0.0,0.969,2e-05,2.47676]
[1780632572502,94.27,62854.23,0.0,0.96901,2e-05,2.4766]
[1780632574547,94.27,62859.75,0.0,0.96912,2e-05,2.46925]
[1780632578545,94.28,62857.26,0.0,0.96906,2e-05,2.47328]
[1780632580562,94.28,62852.67,0.0,0.96896,2e-05,2.47978]
[1780632582576,94.29,62842.23,0.0,0.96874,2e-05,2.49401]
[1780632583583,94.29,62835.22,0.0,0.96858,2e-05,2.50378]
[1780632584590,94.29,62833.31,0.0,0.96854,2e-05,2.50648]
[1780632585597,94.29,62835.22,0.0,0.96858,2e-05,2.50399]
[1780632587612,94.29,62837.99,0.0,0.96864,2e-05,2.50046]
[1780632588619,94.3,62846.16,0.0,0.96881,2e-05,2.48953]
[1780632589626,94.3,62850.9,0.0,0.9689,2e-05,2.48328]
[1780632591644,94.3,62862.21,0.0,0.96914,2e-05,2.46837]
[1780632592651,94.3,62866.33,0.0,0.96922,2e-05,2.46303]
[1780632593657,94.3,62861.22,0.0,0.96911,2e-05,2.47005]
[1780632597686,94.31,62864.51,0.0,0.96917,2e-05,2.46606]
[1780632598694,94.31,62860.58,0.0,0.96909,2e-05,2.47151]
[1780632601717,94.32,62850.2,0.0,0.96886,2e-05,2.48596]
[1780632603745,94.32,62858.2,0.0,0.96903,2e-05,2.47524]
[1780632604752,94.32,62860.96,0.0,0.96909,2e-05,2.47169]
[1780632605759,94.32,62857.73,0.0,0.96902,2e-05,2.47619]
[1780632606766,94.32,62862.11,0.0,0.9691,2e-05,2.47047]
[1780632609787,94.33,62849.7,0.0,0.96884,2e-05,2.48741]
[1780632610794,94.33,62837.64,0.0,0.96858,2e-05,2.50384]
[1780632611801,94.33,62830.38,0.0,0.96843,2e-05,2.5138]
[1780632612808,94.33,62827.99,0.0,0.96838,2e-05,2.51713]
[1780632613815,94.33,62824.71,0.0,0.96831,2e-05,2.52168]
[1780632615829,94.33,62829.39,0.0,0.9684,2e-05,2.51547]
[1780632616836,94.33,62837.11,0.0,0.96857,2e-05,2.50509]
[1780632617847,94.33,62832.83,0.0,0.96847,2e-05,2.511]
[1780632618854,94.34,62835.75,0.0,0.96853,2e-05,2.50713]
[1780632619861,94.34,62825.33,0.0,0.96831,2e-05,2.52139]
[1780632620868,94.34,62823.45,0.0,0.96827,2e-05,2.52402]
[1780632622882,94.34,62820.2,0.0,0.9682,2e-05,2.5286]
[1780632623889,94.34,62824.56,0.0,0.96829,2e-05,2.52272]
[1780632624896,94.34,62829.88,0.0,0.9684,2e-05,2.51556]
[1780632625903,94.34,62832.03,0.0,0.96845,2e-05,2.51273]
[1780632628924,94.34,62843.98,0.0,0.96869,2e-05,2.49683]
[1780632629931,94.35,62848.88,0.0,0.9688,2e-05,2.49033]
[1780632631945,94.35,62847.47,0.0,0.9688,2e-05,2.48923]
[1780632633972,94.35,62850.15,0.0,0.96885,2e-05,2.48587]
[1780632634979,94.35,62857.65,0.0,0.96901,2e-05,2.47567]
[1780632635986,94.35,62862.67,0.0,0.96911,2e-05,2.46908]
[1780632636993,94.35,62866.13,0.0,0.96918,2e-05,2.46461]
[1780632639007,94.36,62857.0,0.0,0.96899,2e-05,2.4772]
[1780632640019,94.36,62849.37,0.0,0.96883,2e-05,2.48762]
[1780632641022,94.36,62848.74,0.0,0.96881,2e-05,2.48835]
[1780632644079,94.36,62830.71,0.0,0.96843,2e-05,2.51313]
[1780632645086,94.36,62828.84,0.0,0.96839,2e-05,2.51576]
[1780632646093,94.36,62821.84,0.0,0.96824,2e-05,2.52511]
[1780632647101,94.36,62821.58,0.0,0.96824,2e-05,2.52528]
[1780632649120,94.36,62809.88,0.0,0.96799,2e-05,2.54114]
[1780632650358,94.36,62807.31,0.0,0.96793,2e-05,2.5447]
[1780632651129,94.36,62810.5,0.0,0.968,2e-05,2.54037]
[1780632656165,94.35,62811.14,0.0,0.96803,2e-05,2.53846]
[1780632660193,94.34,62807.32,0.0,0.96796,2e-05,2.54289]
[1780632661200,94.34,62792.71,0.0,0.96765,2e-05,2.56274]
[1780632662207,94.34,62785.54,0.0,0.96749,2e-05,2.57264]
[1780632663235,94.34,62789.82,0.0,0.96759,2e-05,2.56672]
[1780632664233,94.34,62793.9,0.0,0.96767,2e-05,2.5611]
[1780632666247,94.34,62796.02,0.0,0.96772,2e-05,2.55821]
[1780632670285,94.34,62790.94,0.0,0.96761,2e-05,2.56525]
[1780632671291,94.34,62795.77,0.0,0.96771,2e-05,2.5586]
[1780632672298,94.34,62793.49,0.0,0.96766,2e-05,2.56175]
[1780632673305,94.34,62789.42,0.0,0.96757,2e-05,2.56737]
[1780632676328,94.34,62784.84,0.0,0.96748,2e-05,2.57368]
[1780632677335,94.34,62767.91,0.0,0.9671,2e-05,2.59713]
[1780632678342,94.34,62765.09,0.0,0.96704,2e-05,2.601]
[1780632680358,94.33,62758.8,0.0,0.96691,2e-05,2.60964]
[1780632681376,94.33,62751.17,0.0,0.96674,2e-05,2.62024]
[1780632682372,94.33,62745.24,0.0,0.96661,2e-05,2.62846]
[1780632683381,94.33,62735.4,0.0,0.96639,2e-05,2.64218]
[1780632684388,94.33,62728.76,0.0,0.96624,2e-05,2.65158]
[1780632686402,94.33,62719.52,0.0,0.96603,2e-05,2.66469]
[1780632687409,94.33,62723.35,0.0,0.96612,2e-05,2.65927]
[1780632688415,94.33,62719.55,0.0,0.96603,2e-05,2.66466]
[1780632689423,94.33,62707.95,0.0,0.96577,2e-05,2.68112]
[1780632690431,94.33,62717.61,0.0,0.96599,2e-05,2.66741]
[1780632691437,94.33,62721.94,0.0,0.96613,2e-05,2.65788]
[1780632692444,94.33,62710.74,0.0,0.96587,2e-05,2.67376]
[1780632694458,94.33,62724.12,0.0,0.96617,2e-05,2.6548]
[1780632695465,94.33,62727.71,0.0,0.96626,2e-05,2.64963]
[1780632696472,94.33,62732.87,0.0,0.96637,2e-05,2.64228]
[1780632697479,94.33,62736.22,0.0,0.96645,2e-05,2.6375]
[1780632698568,94.33,62736.22,0.0,0.96645,2e-05,2.6375]
[1780632698630,94.33,62759.2,0.0,0.96696,2e-05,2.60519]
[1780632699495,94.32,62763.24,0.0,0.96707,2e-05,2.59844]
[1780632700502,94.32,62759.98,0.0,0.967,2e-05,2.60292]
[1780632701963,94.32,62761.28,0.0,0.96703,2e-05,2.60106]
[1780632702517,94.31,62763.92,0.0,0.96709,2e-05,2.59733]
[1780632705538,94.31,62761.0,0.0,0.96703,2e-05,2.60125]
[1780632707552,94.31,62778.3,0.0,0.96741,2e-05,2.57713]
[1780632709566,94.31,62779.15,0.0,0.96743,2e-05,2.57589]
[1780632710573,94.31,62781.32,0.0,0.96747,2e-05,2.57288]
[1780632712587,94.31,62778.66,0.0,0.96742,2e-05,2.57654]
[1780632714602,94.31,62776.08,0.0,0.96736,2e-05,2.58009]
[1780632717623,94.31,62780.31,0.0,0.96745,2e-05,2.57418]
[1780632722658,94.31,62779.08,0.0,0.96743,2e-05,2.57582]
[1780632727693,94.31,62777.82,0.0,0.9674,2e-05,2.57749]
[1780632732728,94.31,62797.6,0.0,0.96783,2e-05,2.55014]
[1780632733735,94.31,62811.24,0.0,0.96813,2e-05,2.53145]
[1780632734334,94.31,62811.24,0.0,0.96813,2e-05,2.53145]
[1780632734742,94.31,62812.45,0.0,0.96815,2e-05,2.52989]
[1780632735749,94.31,62810.06,0.0,0.9681,2e-05,2.53297]
[1780632736390,94.31,62810.06,0.0,0.9681,2e-05,2.53297]
[1780632737777,94.3,62818.09,0.0,0.96828,2e-05,2.52163]
[1780632738784,94.3,62815.5,0.0,0.96823,2e-05,2.52499]
[1780632741805,94.29,62818.2,0.0,0.96829,2e-05,2.52079]
[1780632743911,94.29,62832.25,0.0,0.9686,2e-05,2.50138]
[1780632744827,94.29,62841.52,0.0,0.96879,2e-05,2.48871]
[1780632746053,94.29,62841.52,0.0,0.96879,2e-05,2.48871]
[1780632746141,94.29,62846.17,0.0,0.96889,2e-05,2.48233]
[1780632748856,94.28,62843.27,0.0,0.96884,2e-05,2.48594]
[1780632749821,94.28,62843.27,0.0,0.96884,2e-05,2.48594]
[1780632749863,94.28,62840.35,0.0,0.96878,2e-05,2.48978]
[1780632750870,94.28,62838.21,0.0,0.96873,2e-05,2.49256]
[1780632751877,94.28,62830.86,0.0,0.96862,2e-05,2.49912]
[1780632752884,94.28,62825.99,0.0,0.96852,2e-05,2.50559]
[1780632753891,94.28,62818.82,0.0,0.96837,2e-05,2.51519]
[1780632754898,94.28,62815.41,0.0,0.9683,2e-05,2.51967]
[1780632755905,94.27,62810.85,0.0,0.9682,2e-05,2.52572]
[1780632756912,94.27,62806.59,0.0,0.96811,2e-05,2.53137]
[1780632758926,94.27,62793.29,0.0,0.96783,2e-05,2.54947]
[1780632759933,94.27,62788.95,0.0,0.96773,2e-05,2.55547]
[1780632761947,94.27,62782.27,0.0,0.96759,2e-05,2.5647]
[1780632762954,94.27,62778.3,0.0,0.9675,2e-05,2.57021]
[1780632763961,94.27,62775.93,0.0,0.96745,2e-05,2.57348]
[1780632764968,94.27,62773.93,0.0,0.96741,2e-05,2.57624]
[1780632765974,94.27,62771.32,0.0,0.96735,2e-05,2.57984]
[1780632766982,94.27,62765.59,0.0,0.96722,2e-05,2.58777]
[1780632767989,94.27,62761.57,0.0,0.96714,2e-05,2.59332]
[1780632770010,94.27,62752.69,0.0,0.96694,2e-05,2.6056]
[1780632771010,94.27,62748.12,0.0,0.96684,2e-05,2.61192]
[1780632774038,94.27,62755.73,0.0,0.96701,2e-05,2.60107]
[1780632775045,94.27,62765.95,0.0,0.96724,2e-05,2.58679]
[1780632776052,94.27,62767.03,0.0,0.96726,2e-05,2.58526]
[1780632777059,94.27,62763.08,0.0,0.96718,2e-05,2.59072]
[1780632779073,94.26,62760.66,0.0,0.96712,2e-05,2.59401]
[1780632783101,94.26,62763.26,0.0,0.96718,2e-05,2.59022]
[1780632787136,94.26,62767.06,0.0,0.96727,2e-05,2.5848]
[1780632788156,94.26,62769.81,0.0,0.96733,2e-05,2.58096]
[1780632789446,94.26,62774.88,0.0,0.96744,2e-05,2.57392]
[1780632790579,94.26,62761.7,0.0,0.96715,2e-05,2.5922]
[1780632791187,94.26,62755.53,0.0,0.96702,2e-05,2.60079]
[1780632792194,94.26,62760.99,0.0,0.96714,2e-05,2.59309]
[1780632795220,94.26,62765.22,0.0,0.96723,2e-05,2.5871]
[1780632796224,94.26,62769.58,0.0,0.96733,2e-05,2.58102]
[1780632799062,94.26,62771.33,0.0,0.96737,2e-05,2.57856]
[1780632799114,94.26,62771.33,0.0,0.96737,2e-05,2.57856]
[1780632799172,94.26,62771.33,0.0,0.96737,2e-05,2.57856]
[1780632799181,94.26,62771.33,0.0,0.96737,2e-05,2.57856]
[1780632799238,94.26,62771.33,0.0,0.96737,2e-05,2.57856]
[1780632799270,94.26,62771.33,0.0,0.96737,2e-05,2.57856]
[1780632799313,94.26,62771.33,0.0,0.96737,2e-05,2.57856]
[1780632799321,94.26,62771.33,0.0,0.96737,2e-05,2.57856]
[1780632799504,94.26,62771.33,0.0,0.96737,2e-05,2.57856]
[1780632799605,94.26,62771.61,0.0,0.96737,2e-05,2.57816]
[1780632800253,94.26,62774.94,0.0,0.96745,2e-05,2.57354]
[1780632802267,94.26,62776.85,0.0,0.96749,2e-05,2.57089]
[1780632806295,94.26,62779.63,0.0,0.96755,2e-05,2.56705]
[1780632811177,94.26,62778.71,0.0,0.96753,2e-05,2.56834]
[1780632811222,94.26,62778.71,0.0,0.96753,2e-05,2.56834]
[1780632811234,94.26,62778.71,0.0,0.96753,2e-05,2.56834]
[1780632811276,94.26,62778.71,0.0,0.96753,2e-05,2.56834]
[1780632811291,94.26,62778.71,0.0,0.96753,2e-05,2.56834]
[1780632811503,94.26,62778.71,0.0,0.96753,2e-05,2.56834]
[1780632811565,94.26,62778.71,0.0,0.96753,2e-05,2.56834]
[1780632811680,94.26,62778.71,0.0,0.96753,2e-05,2.56834]
[1780632811834,94.26,62778.71,0.0,0.96753,2e-05,2.56834]
[1780632811789,94.26,62778.61,0.0,0.96757,2e-05,2.56516]
[1780632812045,94.26,62778.61,0.0,0.96757,2e-05,2.56516]
[1780632812339,94.26,62772.81,0.0,0.96744,2e-05,2.57318]
[1780632813344,94.26,62770.11,0.0,0.96738,2e-05,2.57691]
[1780632814351,94.26,62754.0,0.0,0.96703,2e-05,2.59927]
[1780632815367,94.26,62747.96,0.0,0.96689,2e-05,2.60765]
[1780632816373,94.26,62753.88,0.0,0.96703,2e-05,2.59932]
[1780632817380,94.26,62758.26,0.0,0.96712,2e-05,2.59317]
[1780632818386,94.25,62760.8,0.0,0.96718,2e-05,2.58959]
[1780632820401,94.25,62763.46,0.0,0.96724,2e-05,2.58583]
[1780632822416,94.25,62765.47,0.0,0.96728,2e-05,2.58299]
[1780632825277,94.25,62765.26,0.0,0.96728,2e-05,2.58324]
[1780632825327,94.25,62765.26,0.0,0.96728,2e-05,2.58324]
[1780632825385,94.25,62765.26,0.0,0.96728,2e-05,2.58324]
[1780632825435,94.25,62765.26,0.0,0.96728,2e-05,2.58324]
[1780632825500,94.25,62765.26,0.0,0.96728,2e-05,2.58324]
[1780632825609,94.25,62765.26,0.0,0.96728,2e-05,2.58324]
[1780632825669,94.25,62765.26,0.0,0.96728,2e-05,2.58324]
[1780632825822,94.25,62765.26,0.0,0.96728,2e-05,2.58324]
[1780632825823,94.25,62765.32,0.0,0.96728,2e-05,2.58313]
[1780632825917,94.25,62765.32,0.0,0.96728,2e-05,2.58313]
[1780632825977,94.25,62765.32,0.0,0.96728,2e-05,2.58313]
[1780632825998,94.25,62765.32,0.0,0.96728,2e-05,2.58313]
[1780632826445,94.25,62764.95,0.0,0.96727,2e-05,2.58362]
[1780632827434,94.25,62764.95,0.0,0.96727,2e-05,2.58362]
[1780632827489,94.25,62764.95,0.0,0.96727,2e-05,2.58362]
[1780632827492,94.25,62764.95,0.0,0.96727,2e-05,2.58362]
[1780632827527,94.25,62764.95,0.0,0.96727,2e-05,2.58362]
[1780632827604,94.25,62764.95,0.0,0.96727,2e-05,2.58362]
[1780632827712,94.25,62764.95,0.0,0.96727,2e-05,2.58362]
[1780632827736,94.25,62764.95,0.0,0.96727,2e-05,2.58362]
[1780632827846,94.25,62764.95,0.0,0.96727,2e-05,2.58362]
[1780632828154,94.25,62765.03,0.0,0.96728,2e-05,2.58349]
[1780632828226,94.25,62765.03,0.0,0.96728,2e-05,2.58349]
[1780632828234,94.25,62765.03,0.0,0.96728,2e-05,2.58349]
[1780632828254,94.25,62765.03,0.0,0.96728,2e-05,2.58349]
[1780632828747,94.25,62765.03,0.0,0.96728,2e-05,2.58349]
[1780632828819,94.25,62768.21,0.0,0.96735,2e-05,2.57906]
[1780632828996,94.25,62768.21,0.0,0.96735,2e-05,2.57906]
[1780632829115,94.25,62768.21,0.0,0.96735,2e-05,2.57906]
[1780632829234,94.25,62768.21,0.0,0.96735,2e-05,2.57906]
[1780632829262,94.25,62768.21,0.0,0.96735,2e-05,2.57906]
[1780632829501,94.25,62768.21,0.0,0.96735,2e-05,2.57906]
[1780632829602,94.25,62768.21,0.0,0.96735,2e-05,2.57906]
[1780632829655,94.25,62768.21,0.0,0.96735,2e-05,2.57906]
[1780632829737,94.25,62768.21,0.0,0.96735,2e-05,2.57906]
[1780632829837,94.25,62768.21,0.0,0.96735,2e-05,2.57906]
[1780632829889,94.25,62768.21,0.0,0.96735,2e-05,2.57906]
[1780632829815,94.25,62762.34,0.0,0.96722,2e-05,2.58719]
[1780632829972,94.25,62762.34,0.0,0.96722,2e-05,2.58719]
[1780632829997,94.25,62762.34,0.0,0.96722,2e-05,2.58719]
[1780632830098,94.25,62762.34,0.0,0.96722,2e-05,2.58719]
[1780632830164,94.25,62762.34,0.0,0.96722,2e-05,2.58719]
[1780632830269,94.25,62762.34,0.0,0.96722,2e-05,2.58719]
[1780632830307,94.25,62762.34,0.0,0.96722,2e-05,2.58719]
[1780632830494,94.25,62762.34,0.0,0.96722,2e-05,2.58719]
[1780632830553,94.25,62762.34,0.0,0.96722,2e-05,2.58719]
[1780632830605,94.25,62762.34,0.0,0.96722,2e-05,2.58719]
[1780632830673,94.25,62762.34,0.0,0.96722,2e-05,2.58719]
[1780632830680,94.25,62762.34,0.0,0.96722,2e-05,2.58719]
[1780632830737,94.25,62762.34,0.0,0.96722,2e-05,2.58719]
[1780632830818,94.25,62762.34,0.0,0.96722,2e-05,2.58719]
[1780632830900,94.25,62762.34,0.0,0.96722,2e-05,2.58719]
[1780632830993,94.25,62762.51,0.0,0.96722,2e-05,2.58692]
[1780632831016,94.25,62762.51,0.0,0.96722,2e-05,2.58692]
[1780632831035,94.25,62762.51,0.0,0.96722,2e-05,2.58692]
[1780632831101,94.25,62762.51,0.0,0.96722,2e-05,2.58692]
[1780632831180,94.25,62762.51,0.0,0.96722,2e-05,2.58692]
[1780632831233,94.25,62762.51,0.0,0.96722,2e-05,2.58692]
[1780632831343,94.25,62762.51,0.0,0.96722,2e-05,2.58692]
[1780632831521,94.25,62762.51,0.0,0.96722,2e-05,2.58692]
[1780632831581,94.25,62762.51,0.0,0.96722,2e-05,2.58692]
[1780632831615,94.25,62762.51,0.0,0.96722,2e-05,2.58692]
[1780632831735,94.25,62762.51,0.0,0.96722,2e-05,2.58692]
[1780632831851,94.25,62762.51,0.0,0.96722,2e-05,2.58692]
[1780632831873,94.25,62762.51,0.0,0.96722,2e-05,2.58692]
[1780632833515,94.25,62760.62,0.0,0.96718,2e-05,2.58947]
[1780632834253,94.25,62760.62,0.0,0.96718,2e-05,2.58947]
[1780632834274,94.25,62760.62,0.0,0.96718,2e-05,2.58947]
[1780632834484,94.25,62760.62,0.0,0.96718,2e-05,2.58947]
[1780632834500,94.25,62760.62,0.0,0.96718,2e-05,2.58947]
[1780632834573,94.25,62760.62,0.0,0.96718,2e-05,2.58947]
[1780632834615,94.25,62760.62,0.0,0.96718,2e-05,2.58947]
[1780632834894,94.25,62760.62,0.0,0.96718,2e-05,2.58947]
[1780632834899,94.25,62758.39,0.0,0.96713,2e-05,2.59254]
[1780632834932,94.25,62758.39,0.0,0.96713,2e-05,2.59254]
[1780632834982,94.25,62758.39,0.0,0.96713,2e-05,2.59254]
[1780632834988,94.25,62758.39,0.0,0.96713,2e-05,2.59254]
[1780632835098,94.25,62758.39,0.0,0.96713,2e-05,2.59254]
[1780632835210,94.25,62758.39,0.0,0.96713,2e-05,2.59254]
[1780632835928,94.25,62757.89,0.0,0.96712,2e-05,2.59319]
[1780632835994,94.25,62757.89,0.0,0.96712,2e-05,2.59319]
[1780632836013,94.25,62757.89,0.0,0.96712,2e-05,2.59319]
[1780632836045,94.25,62757.89,0.0,0.96712,2e-05,2.59319]
[1780632836155,94.25,62757.89,0.0,0.96712,2e-05,2.59319]
[1780632836204,94.25,62757.89,0.0,0.96712,2e-05,2.59319]
[1780632836234,94.25,62757.89,0.0,0.96712,2e-05,2.59319]
[1780632836536,94.25,62760.61,0.0,0.96718,2e-05,2.58937]
[1780632839295,94.25,62761.69,0.0,0.96721,2e-05,2.58781]
[1780632839330,94.25,62761.69,0.0,0.96721,2e-05,2.58781]
[1780632839347,94.25,62761.69,0.0,0.96721,2e-05,2.58781]
[1780632839495,94.25,62761.69,0.0,0.96721,2e-05,2.58781]
[1780632839557,94.25,62762.08,0.0,0.96722,2e-05,2.58724]
[1780632841575,94.25,62754.58,0.0,0.96705,2e-05,2.59762]
[1780632842579,94.25,62747.31,0.0,0.96689,2e-05,2.60772]
[1780632843586,94.25,62745.55,0.0,0.96685,2e-05,2.61012]
[1780632844534,94.25,62745.55,0.0,0.96685,2e-05,2.61012]
[1780632844585,94.25,62745.55,0.0,0.96685,2e-05,2.61012]
[1780632844693,94.25,62745.55,0.0,0.96685,2e-05,2.61012]
[1780632844735,94.25,62745.55,0.0,0.96685,2e-05,2.61012]
[1780632844751,94.25,62745.55,0.0,0.96685,2e-05,2.61012]
[1780632844859,94.25,62745.55,0.0,0.96685,2e-05,2.61012]
[1780632844964,94.25,62745.18,0.0,0.96685,2e-05,2.61057]
[1780632845738,94.25,62745.18,0.0,0.96685,2e-05,2.61057]
[1780632846607,94.24,62747.79,0.0,0.96691,2e-05,2.60679]
[1780632847614,94.24,62753.09,0.0,0.96703,2e-05,2.59933]
[1780632848621,94.24,62756.94,0.0,0.96711,2e-05,2.59392]
[1780632849605,94.24,62756.94,0.0,0.96711,2e-05,2.59392]
[1780632849927,94.24,62759.05,0.0,0.96716,2e-05,2.59095]
[1780632850635,94.24,62765.56,0.0,0.9673,2e-05,2.58188]
[1780632852649,94.24,62767.67,0.0,0.96735,2e-05,2.57892]
[1780632855670,94.24,62774.98,0.0,0.96751,2e-05,2.56877]
[1780632856678,94.24,62772.02,0.0,0.96744,2e-05,2.57287]
[1780632857684,94.24,62769.39,0.0,0.96739,2e-05,2.57651]
[1780632858691,94.24,62773.19,0.0,0.96747,2e-05,2.57125]
[1780632859698,94.24,62775.24,0.0,0.96751,2e-05,2.56842]
[1780632861712,94.24,62779.53,0.0,0.96761,2e-05,2.56251]
[1780632862719,94.24,62782.71,0.0,0.96768,2e-05,2.55814]
[1780632863726,94.24,62790.62,0.0,0.96785,2e-05,2.54703]
[1780632864733,94.24,62792.09,0.0,0.96789,2e-05,2.5448]
[1780632869769,94.23,62791.76,0.0,0.9679,2e-05,2.54423]
[1780632872790,94.22,62795.89,0.0,0.96803,2e-05,2.53467]
[1780632873800,94.22,62792.01,0.0,0.96795,2e-05,2.5398]
[1780632875814,94.21,62789.23,0.0,0.9679,2e-05,2.54323]
[1780632876821,94.21,62786.97,0.0,0.96785,2e-05,2.54639]
[1780632877828,94.21,62793.46,0.0,0.96799,2e-05,2.53728]
[1780632879842,94.21,62788.26,0.0,0.96788,2e-05,2.54404]
[1780632880849,94.2,62786.26,0.0,0.96784,2e-05,2.54658]
[1780632882024,94.2,62786.54,0.0,0.96785,2e-05,2.54599]
[1780632882076,94.2,62786.54,0.0,0.96785,2e-05,2.54599]
[1780632882133,94.2,62786.54,0.0,0.96785,2e-05,2.54599]
[1780632882184,94.2,62786.54,0.0,0.96785,2e-05,2.54599]
[1780632882237,94.2,62786.54,0.0,0.96785,2e-05,2.54599]
[1780632882863,94.2,62787.62,0.0,0.96788,2e-05,2.54431]
[1780632883870,94.2,62791.04,0.0,0.96796,2e-05,2.53941]
[1780632884877,94.2,62793.84,0.0,0.96802,2e-05,2.53538]
[1780632885884,94.19,62796.18,0.0,0.96807,2e-05,2.53199]
[1780632887016,94.19,62795.42,0.0,0.96806,2e-05,2.53285]
[1780632887069,94.19,62795.42,0.0,0.96806,2e-05,2.53285]
[1780632887117,94.19,62795.42,0.0,0.96806,2e-05,2.53285]
[1780632887145,94.19,62795.42,0.0,0.96806,2e-05,2.53285]
[1780632887236,94.19,62795.42,0.0,0.96806,2e-05,2.53285]
[1780632887898,94.19,62796.37,0.0,0.96808,2e-05,2.53137]
[1780632892933,94.18,62794.1,0.0,0.96805,2e-05,2.53361]
[1780632894059,94.18,62795.74,0.0,0.96809,2e-05,2.53119]
[1780632894094,94.18,62795.74,0.0,0.96809,2e-05,2.53119]
[1780632894111,94.18,62795.74,0.0,0.96809,2e-05,2.53119]
[1780632894237,94.18,62795.74,0.0,0.96809,2e-05,2.53119]
[1780632894947,94.18,62797.27,0.0,0.96812,2e-05,2.52892]
[1780632896961,94.17,62794.68,0.0,0.96807,2e-05,2.53212]
[1780632899989,94.17,62797.52,0.0,0.96814,2e-05,2.52771]
[1780632900992,94.16,62809.62,0.0,0.9684,2e-05,2.51103]
[1780632903009,94.14,62808.92,0.0,0.96841,2e-05,2.51019]
[1780632904414,94.14,62808.92,0.0,0.96841,2e-05,2.51019]
[1780632904468,94.14,62801.61,0.0,0.96826,2e-05,2.51988]
[1780632905023,94.14,62795.59,0.0,0.96813,2e-05,2.52811]
[1780632906030,94.14,62787.47,0.0,0.96796,2e-05,2.53909]
[1780632907373,94.14,62787.47,0.0,0.96796,2e-05,2.53909]
[1780632907410,94.14,62781.52,0.0,0.96783,2e-05,2.54741]
[1780632908044,94.14,62779.53,0.0,0.96779,2e-05,2.55015]
[1780632909050,94.14,62784.51,0.0,0.96789,2e-05,2.54335]
[1780632910058,94.14,62789.77,0.0,0.96801,2e-05,2.53592]
[1780632911065,94.14,62791.64,0.0,0.96805,2e-05,2.53316]
[1780632913513,94.14,62792.43,0.0,0.96807,2e-05,2.53189]
[1780632913569,94.14,62792.43,0.0,0.96807,2e-05,2.53189]
[1780632913709,94.14,62792.43,0.0,0.96807,2e-05,2.53189]
[1780632913818,94.14,62792.43,0.0,0.96807,2e-05,2.53189]
[1780632913870,94.14,62792.43,0.0,0.96807,2e-05,2.53189]
[1780632914735,94.13,62791.95,0.0,0.96807,2e-05,2.5322]
[1780632915298,94.13,62792.68,0.0,0.96809,2e-05,2.53102]
[1780632915475,94.13,62792.68,0.0,0.96809,2e-05,2.53102]
[1780632915500,94.13,62792.68,0.0,0.96809,2e-05,2.53102]
[1780632915505,94.13,62792.68,0.0,0.96809,2e-05,2.53102]
[1780632915608,94.13,62793.52,0.0,0.96811,2e-05,2.5297]
[1780632916102,94.13,62796.08,0.0,0.96816,2e-05,2.5262]
[1780632917108,94.13,62793.79,0.0,0.96811,2e-05,2.52916]
[1780632920449,94.12,62793.67,0.0,0.96812,2e-05,2.52899]
[1780632920493,94.12,62793.67,0.0,0.96812,2e-05,2.52899]
[1780632920501,94.12,62793.67,0.0,0.96812,2e-05,2.52899]
[1780632920527,94.12,62793.67,0.0,0.96812,2e-05,2.52899]
[1780632920577,94.12,62793.67,0.0,0.96812,2e-05,2.52899]
[1780632920742,94.12,62793.67,0.0,0.96812,2e-05,2.52899]
[1780632920755,94.12,62794.38,0.0,0.96814,2e-05,2.52769]
[1780632921136,94.12,62792.38,0.0,0.96809,2e-05,2.53042]
[1780632923467,94.11,62789.3,0.0,0.96804,2e-05,2.53414]
[1780632924157,94.11,62791.08,0.0,0.96808,2e-05,2.53153]
[1780632925164,94.11,62805.71,0.0,0.96839,2e-05,2.51154]
[1780632926171,94.11,62811.67,0.0,0.96852,2e-05,2.50312]
[1780632927178,94.11,62817.14,0.0,0.96864,2e-05,2.49569]
[1780632928448,94.1,62806.51,0.0,0.96842,2e-05,2.5099]
[1780632929194,94.1,62801.88,0.0,0.96832,2e-05,2.51621]
[1780632930200,94.1,62803.63,0.0,0.96836,2e-05,2.51354]
[1780632932214,94.1,62802.7,0.0,0.96838,2e-05,2.51125]
[1780632934339,94.08,62801.63,0.0,0.96838,2e-05,2.51133]
[1780632934377,94.08,62801.63,0.0,0.96838,2e-05,2.51133]
[1780632934439,94.08,62801.63,0.0,0.96838,2e-05,2.51133]
[1780632934491,94.08,62801.63,0.0,0.96838,2e-05,2.51133]
[1780632934499,94.08,62801.63,0.0,0.96838,2e-05,2.51133]
[1780632934540,94.08,62801.55,0.0,0.96838,2e-05,2.5113]
[1780632935236,94.08,62804.0,0.0,0.96843,2e-05,2.50796]
[1780632936243,94.08,62808.1,0.0,0.96852,2e-05,2.50211]
[1780632937251,94.08,62811.19,0.0,0.96859,2e-05,2.49779]
[1780632938257,94.08,62806.08,0.0,0.96849,2e-05,2.50462]
[1780632939264,94.07,62804.4,0.0,0.96845,2e-05,2.50678]
[1780632940363,94.07,62804.4,0.0,0.96845,2e-05,2.50678]
[1780632940375,94.07,62804.4,0.0,0.96845,2e-05,2.50678]
[1780632940415,94.07,62804.4,0.0,0.96845,2e-05,2.50678]
[1780632940507,94.07,62804.4,0.0,0.96845,2e-05,2.50678]
[1780632940575,94.07,62804.02,0.0,0.96844,2e-05,2.50717]
[1780632941279,94.07,62800.57,0.0,0.96837,2e-05,2.51174]
[1780632942286,94.07,62788.22,0.0,0.96811,2e-05,2.52848]
[1780632943293,94.07,62784.37,0.0,0.96803,2e-05,2.53359]
[1780632948328,94.06,62788.41,0.0,0.96813,2e-05,2.52717]
[1780632949409,94.06,62788.41,0.0,0.96813,2e-05,2.52717]
[1780632949419,94.06,62788.41,0.0,0.96813,2e-05,2.52717]
[1780632949462,94.06,62788.41,0.0,0.96813,2e-05,2.52717]
[1780632949500,94.06,62788.41,0.0,0.96813,2e-05,2.52717]
[1780632949510,94.06,62789.34,0.0,0.96815,2e-05,2.52573]
[1780632950342,94.05,62792.66,0.0,0.96823,2e-05,2.52102]
[1780632951349,94.05,62798.23,0.0,0.96835,2e-05,2.51326]
[1780632952356,94.05,62800.06,0.0,0.96839,2e-05,2.51062]
[1780632953363,94.05,62794.92,0.0,0.96828,2e-05,2.51749]
[1780632955377,94.03,62778.58,0.0,0.96796,2e-05,2.53824]
[1780632956209,94.03,62778.58,0.0,0.96796,2e-05,2.53824]
[1780632956436,94.03,62765.95,0.0,0.96768,2e-05,2.55564]
[1780632957397,94.03,62758.46,0.0,0.96752,2e-05,2.56581]
[1780632958406,94.03,62756.23,0.0,0.96747,2e-05,2.56895]
[1780632960419,94.03,62750.67,0.0,0.96735,2e-05,2.57667]
[1780632962451,94.03,62745.79,0.0,0.96724,2e-05,2.58347]
[1780632963458,94.03,62752.62,0.0,0.96739,2e-05,2.57396]
[1780632964465,94.03,62754.57,0.0,0.96743,2e-05,2.57125]
[1780632967486,94.03,62756.61,0.0,0.96748,2e-05,2.56845]
[1780632969500,94.03,62758.58,0.0,0.96752,2e-05,2.56574]
[1780632971773,94.03,62759.39,0.0,0.96754,2e-05,2.56464]
[1780632971780,94.03,62764.17,0.0,0.96764,2e-05,2.55804]
[1780632972521,94.03,62766.7,0.0,0.9677,2e-05,2.55433]
[1780632973528,94.03,62774.74,0.0,0.96788,2e-05,2.54324]
[1780632974541,94.03,62781.34,0.0,0.96802,2e-05,2.53395]
[1780632975549,94.02,62784.3,0.0,0.96809,2e-05,2.5297]
[1780632977578,94.02,62783.44,0.0,0.96808,2e-05,2.53053]
[1780632982614,94.01,62782.3,0.0,0.96807,2e-05,2.53107]
[1780632983621,94.01,62779.06,0.0,0.968,2e-05,2.53534]
[1780632984154,94.01,62779.06,0.0,0.968,2e-05,2.53534]
[1780632984396,94.01,62779.06,0.0,0.968,2e-05,2.53534]
[1780632984810,94.01,62779.06,0.0,0.968,2e-05,2.53534]
[1780632984845,94.0,62771.9,0.0,0.96785,2e-05,2.54501]
[1780632985635,94.0,62759.18,0.0,0.96757,2e-05,2.56258]
[1780632986642,94.0,62755.32,0.0,0.96749,2e-05,2.56774]
[1780632988656,94.0,62759.17,0.0,0.96757,2e-05,2.56244]
[1780632991021,94.0,62758.94,0.0,0.96757,2e-05,2.56278]
[1780632991033,94.0,62757.25,0.0,0.96757,2e-05,2.56182]
[1780632991677,94.0,62754.8,0.0,0.96752,2e-05,2.56524]
[1780632993247,94.0,62754.24,0.0,0.9675,2e-05,2.56604]
[1780632994698,94.0,62741.5,0.0,0.96722,2e-05,2.58376]
[1780632995705,94.0,62736.57,0.0,0.96711,2e-05,2.59063]
[1780632997692,94.0,62736.16,0.0,0.9671,2e-05,2.59118]
[1780632997719,94.0,62726.26,0.0,0.96688,2e-05,2.605]
[1780632999085,94.0,62726.26,0.0,0.96688,2e-05,2.605]
[1780632999110,94.0,62726.26,0.0,0.96688,2e-05,2.605]
[1780632999131,94.0,62723.59,0.0,0.96683,2e-05,2.6087]
[1780633000740,94.0,62730.55,0.0,0.96698,2e-05,2.59884]
[1780633001436,94.0,62730.55,0.0,0.96698,2e-05,2.59884]
[1780633001490,94.0,62730.55,0.0,0.96698,2e-05,2.59884]
[1780633001837,94.0,62730.55,0.0,0.96698,2e-05,2.59884]
[1780633002109,94.0,62730.55,0.0,0.96698,2e-05,2.59884]
[1780633002161,94.0,62730.55,0.0,0.96698,2e-05,2.59884]
[1780633001864,94.0,62728.51,0.0,0.96694,2e-05,2.60166]
[1780633002213,94.0,62728.51,0.0,0.96694,2e-05,2.60166]
[1780633002235,94.0,62728.51,0.0,0.96694,2e-05,2.60166]
[1780633002372,94.0,62728.51,0.0,0.96694,2e-05,2.60166]
[1780633002378,94.0,62728.51,0.0,0.96694,2e-05,2.60166]
[1780633002753,94.0,62726.27,0.0,0.96689,2e-05,2.60476]
[1780633003432,94.0,62726.27,0.0,0.96689,2e-05,2.60476]
[1780633003502,94.0,62726.27,0.0,0.96689,2e-05,2.60476]
[1780633003542,94.0,62726.27,0.0,0.96689,2e-05,2.60476]
[1780633003622,94.0,62726.27,0.0,0.96689,2e-05,2.60476]
[1780633003735,94.0,62726.27,0.0,0.96689,2e-05,2.60476]
[1780633003736,94.0,62726.27,0.0,0.96689,2e-05,2.60476]
[1780633003749,94.0,62726.27,0.0,0.96689,2e-05,2.60476]
[1780633003761,94.0,62724.38,0.0,0.96685,2e-05,2.60736]
[1780633004440,94.0,62724.38,0.0,0.96685,2e-05,2.60736]
[1780633004486,94.0,62724.38,0.0,0.96685,2e-05,2.60736]
[1780633004552,94.0,62724.38,0.0,0.96685,2e-05,2.60736]
[1780633004580,94.0,62724.38,0.0,0.96685,2e-05,2.60736]
[1780633004691,94.0,62724.38,0.0,0.96685,2e-05,2.60736]
[1780633004733,94.0,62724.38,0.0,0.96685,2e-05,2.60736]
[1780633004842,94.0,62724.38,0.0,0.96685,2e-05,2.60736]
[1780633004894,94.0,62724.38,0.0,0.96685,2e-05,2.60736]
[1780633004997,94.0,62724.38,0.0,0.96685,2e-05,2.60736]
[1780633005008,94.0,62724.38,0.0,0.96685,2e-05,2.60736]
[1780633005060,94.0,62724.38,0.0,0.96685,2e-05,2.60736]
[1780633005162,94.0,62722.12,0.0,0.9668,2e-05,2.61048]
[1780633005953,94.0,62722.12,0.0,0.9668,2e-05,2.61048]
[1780633005997,94.0,62722.12,0.0,0.9668,2e-05,2.61048]
[1780633006114,94.0,62722.12,0.0,0.9668,2e-05,2.61048]
[1780633006167,94.0,62722.12,0.0,0.9668,2e-05,2.61048]
[1780633006166,94.0,62723.06,0.0,0.96682,2e-05,2.6091]
[1780633006424,94.0,62723.06,0.0,0.96682,2e-05,2.6091]
[1780633006578,94.0,62723.06,0.0,0.96682,2e-05,2.6091]
[1780633006755,94.0,62723.06,0.0,0.96682,2e-05,2.6091]
[1780633006860,94.0,62723.06,0.0,0.96682,2e-05,2.6091]
[1780633006987,94.0,62723.06,0.0,0.96682,2e-05,2.6091]
[1780633007030,94.0,62717.56,0.0,0.9667,2e-05,2.61677]
[1780633007422,94.0,62717.56,0.0,0.9667,2e-05,2.61677]
[1780633007479,94.0,62717.56,0.0,0.9667,2e-05,2.61677]
[1780633007504,94.0,62717.56,0.0,0.9667,2e-05,2.61677]
[1780633007709,94.0,62717.56,0.0,0.9667,2e-05,2.61677]
[1780633007757,94.0,62717.56,0.0,0.9667,2e-05,2.61677]
[1780633007789,94.0,62716.39,0.0,0.96667,2e-05,2.61835]
[1780633009516,94.0,62715.58,0.0,0.96666,2e-05,2.61942]
[1780633009612,94.0,62715.58,0.0,0.96666,2e-05,2.61942]
[1780633009662,94.0,62715.58,0.0,0.96666,2e-05,2.61942]
[1780633009713,94.0,62715.58,0.0,0.96666,2e-05,2.61935]
[1780633011350,94.0,62715.52,0.0,0.96666,2e-05,2.61936]
[1780633011490,94.0,62715.52,0.0,0.96666,2e-05,2.61936]
[1780633011535,94.0,62715.52,0.0,0.96666,2e-05,2.61936]
[1780633011544,94.0,62715.52,0.0,0.96666,2e-05,2.61936]
[1780633011734,94.0,62715.52,0.0,0.96666,2e-05,2.61936]
[1780633011767,94.0,62715.52,0.0,0.96666,2e-05,2.61936]
[1780633012156,94.0,62715.52,0.0,0.96666,2e-05,2.61936]
[1780633011817,93.99,62716.83,0.0,0.96669,2e-05,2.61745]
[1780633012735,93.99,62716.83,0.0,0.96669,2e-05,2.61745]
[1780633012824,93.99,62722.18,0.0,0.96681,2e-05,2.60987]
[1780633014838,93.99,62715.84,0.0,0.96667,2e-05,2.61866]
[1780633015856,93.99,62710.2,0.0,0.96654,2e-05,2.62654]
[1780633016863,93.99,62705.56,0.0,0.96644,2e-05,2.633]
[1780633017870,93.99,62697.63,0.0,0.96626,2e-05,2.64412]
[1780633018877,93.99,62695.47,0.0,0.96621,2e-05,2.64706]
[1780633019886,93.99,62692.62,0.0,0.96615,2e-05,2.65099]
[1780633021900,93.98,62696.64,0.0,0.96625,2e-05,2.64504]
[1780633023917,93.98,62715.74,0.0,0.96668,2e-05,2.61784]
[1780633025194,93.98,62715.74,0.0,0.96668,2e-05,2.61784]
[1780633024924,93.98,62720.74,0.0,0.96679,2e-05,2.61075]
[1780633026123,93.98,62720.74,0.0,0.96679,2e-05,2.61075]
[1780633025931,93.98,62718.22,0.0,0.96674,2e-05,2.61423]
[1780633027419,93.98,62718.23,0.0,0.96674,2e-05,2.61415]
[1780633027837,93.98,62718.23,0.0,0.96674,2e-05,2.61415]
[1780633028954,93.98,62710.1,0.0,0.96656,2e-05,2.62546]
[1780633029961,93.98,62714.97,0.0,0.96667,2e-05,2.61852]
[1780633030374,93.98,62714.97,0.0,0.96667,2e-05,2.61852]
[1780633030989,93.98,62718.21,0.0,0.96674,2e-05,2.6139]
[1780633032984,93.98,62723.23,0.0,0.96686,2e-05,2.60673]
[1780633033991,93.98,62734.17,0.0,0.9671,2e-05,2.59137]
[1780633034998,93.97,62740.76,0.0,0.96725,2e-05,2.58216]
[1780633036012,93.97,62742.04,0.0,0.96727,2e-05,2.58037]
[1780633037014,93.97,62738.28,0.0,0.96719,2e-05,2.58561]
[1780633038021,93.97,62736.61,0.0,0.96715,2e-05,2.58793]
[1780633039028,93.97,62731.72,0.0,0.96705,2e-05,2.59474]
[1780633040037,93.97,62728.1,0.0,0.96697,2e-05,2.59978]
[1780633044068,93.97,62724.82,0.0,0.9669,2e-05,2.60423]
[1780633045074,93.97,62719.64,0.0,0.96678,2e-05,2.61145]
[1780633046081,93.97,62717.09,0.0,0.96673,2e-05,2.61498]
[1780633047088,93.97,62710.65,0.0,0.96658,2e-05,2.62398]
[1780633048146,93.97,62706.59,0.0,0.96649,2e-05,2.62963]
[1780633049115,93.97,62703.58,0.0,0.96643,2e-05,2.63379]
[1780633052147,93.97,62694.91,0.0,0.96627,2e-05,2.64241]
[1780633053152,93.96,62691.45,0.0,0.9662,2e-05,2.6472]
[1780633054159,93.96,62699.78,0.0,0.96639,2e-05,2.63529]
[1780633055166,93.96,62705.35,0.0,0.96651,2e-05,2.62732]
[1780633056173,93.96,62702.3,0.0,0.96645,2e-05,2.63155]
[1780633057180,93.96,62701.21,0.0,0.96642,2e-05,2.633]
[1780633060201,93.96,62704.55,0.0,0.9665,2e-05,2.628]
[1780633062215,93.96,62708.3,0.0,0.96659,2e-05,2.62255]
[1780633064229,93.95,62706.66,0.0,0.96656,2e-05,2.62471]
[1780633065236,93.95,62699.61,0.0,0.9664,2e-05,2.63458]
[1780633066243,93.95,62699.3,0.0,0.96639,2e-05,2.63493]
[1780633068257,93.95,62696.3,0.0,0.96633,2e-05,2.63898]
[1780633069264,93.95,62704.57,0.0,0.96652,2e-05,2.62718]
[1780633070271,93.95,62713.2,0.0,0.96671,2e-05,2.61494]
[1780633071279,93.95,62715.98,0.0,0.96677,2e-05,2.61097]
[1780633072285,93.95,62705.03,0.0,0.96653,2e-05,2.62633]
[1780633073299,93.95,62702.67,0.0,0.96648,2e-05,2.62958]
[1780633074306,93.95,62700.84,0.0,0.96644,2e-05,2.63225]
[1780633075313,93.95,62698.05,0.0,0.96637,2e-05,2.6361]
[1780633077327,93.94,62696.21,0.0,0.96634,2e-05,2.6385]
[1780633080348,93.94,62697.46,0.0,0.96637,2e-05,2.63643]
[1780633081355,93.94,62685.88,0.0,0.96611,2e-05,2.65275]
[1780633082362,93.94,62683.83,0.0,0.96606,2e-05,2.65553]
[1780633084452,93.94,62683.83,0.0,0.96606,2e-05,2.65553]
[1780633085472,93.94,62684.03,0.0,0.96607,2e-05,2.65512]
[1780633084671,93.93,62669.53,0.0,0.96574,2e-05,2.67566]
[1780633085923,93.94,62644.39,0.0,0.96516,2e-05,2.71184]
[1780633086447,93.94,62643.18,0.0,0.96513,2e-05,2.71361]
[1780633087410,93.94,62633.54,0.0,0.96491,2e-05,2.72752]
[1780633088391,93.94,62633.54,0.0,0.96491,2e-05,2.72752]
[1780633089009,93.94,62633.54,0.0,0.96491,2e-05,2.72752]
[1780633089109,93.93,62626.1,0.0,0.96473,2e-05,2.73818]
[1780633090019,93.93,62626.1,0.0,0.96473,2e-05,2.73818]
[1780633090030,93.93,62623.76,0.0,0.96468,2e-05,2.7415]
[1780633090427,93.93,62620.16,0.0,0.96459,2e-05,2.74674]
[1780633091651,93.93,62620.16,0.0,0.96459,2e-05,2.74674]
[1780633091667,93.93,62616.2,0.0,0.9645,2e-05,2.75242]
[1780633092441,93.93,62605.03,0.0,0.96424,2e-05,2.76864]
[1780633094382,93.93,62605.03,0.0,0.96424,2e-05,2.76864]
[1780633093454,93.93,62597.1,0.0,0.96405,2e-05,2.78014]
[1780633094558,93.93,62597.1,0.0,0.96405,2e-05,2.78014]
[1780633094684,93.93,62603.6,0.0,0.96421,2e-05,2.77045]
[1780633095474,93.93,62609.32,0.0,0.96435,2e-05,2.76193]
[1780633096481,93.92,62606.57,0.0,0.96428,2e-05,2.76583]
[1780633097748,93.92,62606.57,0.0,0.96428,2e-05,2.76583]
[1780633097751,93.92,62608.13,0.0,0.96433,2e-05,2.7633]
[1780633098495,93.92,62616.46,0.0,0.96452,2e-05,2.75113]
[1780633099502,93.92,62621.84,0.0,0.96465,2e-05,2.74317]
[1780633101181,93.92,62621.84,0.0,0.96465,2e-05,2.74317]
[1780633101202,93.92,62622.68,0.0,0.96467,2e-05,2.74176]
[1780633101516,93.92,62624.06,0.0,0.96471,2e-05,2.73975]
[1780633102972,93.92,62624.06,0.0,0.96471,2e-05,2.73975]
[1780633102995,93.92,62624.06,0.0,0.96471,2e-05,2.73975]
[1780633103001,93.92,62624.06,0.0,0.96471,2e-05,2.73975]
[1780633103072,93.92,62630.17,0.0,0.96485,2e-05,2.73071]
[1780633103749,93.92,62630.17,0.0,0.96485,2e-05,2.73071]
[1780633103840,93.92,62631.9,0.0,0.96489,2e-05,2.72814]
[1780633104543,93.92,62634.01,0.0,0.96494,2e-05,2.72508]
[1780633105550,93.92,62644.66,0.0,0.96519,2e-05,2.70962]
[1780633106557,93.92,62649.79,0.0,0.96531,2e-05,2.70218]
[1780633107564,93.91,62650.79,0.0,0.96534,2e-05,2.70071]
[1780633108571,93.91,62640.25,0.0,0.96509,2e-05,2.7159]
[1780633109579,93.91,62628.29,0.0,0.96481,2e-05,2.73321]
[1780633110743,93.91,62628.29,0.0,0.96481,2e-05,2.73321]
[1780633110753,93.91,62627.65,0.0,0.9648,2e-05,2.73403]
[1780633111593,93.91,62626.36,0.0,0.96481,2e-05,2.73247]
[1780633112907,93.91,62626.36,0.0,0.96481,2e-05,2.73247]
[1780633112969,93.91,62629.4,0.0,0.96488,2e-05,2.72792]
[1780633113607,93.91,62632.39,0.0,0.96495,2e-05,2.72359]
[1780633114623,93.91,62642.1,0.0,0.96518,2e-05,2.70949]
[1780633115433,93.91,62642.1,0.0,0.96518,2e-05,2.70949]
[1780633115629,93.91,62660.32,0.0,0.9656,2e-05,2.68323]
[1780633116637,93.91,62670.78,0.0,0.96584,2e-05,2.66824]
[1780633117645,93.91,62671.61,0.0,0.96586,2e-05,2.66708]
[1780633118913,93.91,62671.61,0.0,0.96586,2e-05,2.66708]
[1780633119000,93.91,62666.93,0.0,0.96575,2e-05,2.67385]
[1780633119658,93.91,62667.94,0.0,0.96578,2e-05,2.67241]
[1780633120665,93.91,62662.47,0.0,0.96565,2e-05,2.68027]
[1780633121672,93.91,62668.33,0.0,0.96579,2e-05,2.67192]
[1780633122679,93.91,62674.96,0.0,0.96594,2e-05,2.66248]
[1780633123686,93.91,62675.71,0.0,0.96595,2e-05,2.66151]
[1780633124693,93.91,62676.78,0.0,0.96598,2e-05,2.66005]
[1780633125700,93.92,62678.56,0.0,0.96602,2e-05,2.65757]
[1780633127490,93.92,62677.87,0.0,0.966,2e-05,2.65856]
[1780633127713,93.92,62674.26,0.0,0.96592,2e-05,2.66377]
[1780633128721,93.92,62676.11,0.0,0.96596,2e-05,2.66125]
[1780633131023,93.92,62676.06,0.0,0.96595,2e-05,2.66138]
[1780633131108,93.92,62675.26,0.0,0.96594,2e-05,2.66258]
[1780633132186,93.92,62676.24,0.0,0.96596,2e-05,2.66124]
[1780633132751,93.92,62675.23,0.0,0.96593,2e-05,2.66274]
[1780633133758,93.92,62678.9,0.0,0.96602,2e-05,2.65757]
[1780633134765,93.92,62671.28,0.0,0.96584,2e-05,2.6685]
[1780633136275,93.92,62669.06,0.0,0.96579,2e-05,2.67172]
[1780633136779,93.92,62673.03,0.0,0.96588,2e-05,2.6661]
[1780633137786,93.92,62669.13,0.0,0.96579,2e-05,2.67172]
[1780633138793,93.92,62661.89,0.0,0.96562,2e-05,2.68212]
[1780633139800,93.92,62657.8,0.0,0.96553,2e-05,2.68801]
[1780633140543,93.92,62657.8,0.0,0.96553,2e-05,2.68801]
[1780633141814,93.92,62662.1,0.0,0.96563,2e-05,2.68187]
[1780633142821,93.92,62665.43,0.0,0.9657,2e-05,2.67713]
[1780633144835,93.92,62670.39,0.0,0.96581,2e-05,2.6701]
[1780633145842,93.92,62661.47,0.0,0.96561,2e-05,2.68286]
[1780633146849,93.93,62657.12,0.0,0.96551,2e-05,2.68917]
[1780633147856,93.93,62655.71,0.0,0.96548,2e-05,2.6912]
[1780633149871,93.93,62648.96,0.0,0.96532,2e-05,2.70092]
[1780633150878,93.93,62652.09,0.0,0.96539,2e-05,2.69641]
[1780633151888,93.93,62660.7,0.0,0.96559,2e-05,2.68404]
[1780633152898,93.93,62671.08,0.0,0.96583,2e-05,2.66921]
[1780633153905,93.93,62677.53,0.0,0.96598,2e-05,2.66006]
[1780633155920,93.93,62665.07,0.0,0.96569,2e-05,2.67791]
[1780633156926,93.93,62662.2,0.0,0.96562,2e-05,2.68211]
[1780633157933,93.93,62663.0,0.0,0.96564,2e-05,2.68099]
[1780633158941,93.93,62662.22,0.0,0.96562,2e-05,2.68213]
[1780633159947,93.93,62656.75,0.0,0.9655,2e-05,2.69]
[1780633160954,93.93,62652.82,0.0,0.9654,2e-05,2.69566]
[1780633161962,93.93,62646.78,0.0,0.96526,2e-05,2.70435]
[1780633162969,93.93,62644.84,0.0,0.96522,2e-05,2.70715]
[1780633164995,93.93,62647.13,0.0,0.96527,2e-05,2.7038]
[1780633166002,93.93,62644.39,0.0,0.96521,2e-05,2.70773]
[1780633167013,93.93,62643.28,0.0,0.96518,2e-05,2.70931]
[1780633169025,93.93,62641.1,0.0,0.96513,2e-05,2.71241]
[1780633171039,93.93,62642.64,0.0,0.96521,2e-05,2.70671]
[1780633172046,93.93,62648.47,0.0,0.96535,2e-05,2.69829]
[1780633173053,93.93,62649.25,0.0,0.96537,2e-05,2.69716]
[1780633174059,93.93,62638.91,0.0,0.96513,2e-05,2.71206]
[1780633175067,93.93,62633.41,0.0,0.965,2e-05,2.71998]
[1780633178088,93.92,62626.9,0.0,0.96485,2e-05,2.72929]
[1780633179094,93.92,62621.03,0.0,0.96471,2e-05,2.73776]
[1780633180101,93.92,62619.84,0.0,0.96468,2e-05,2.73941]
[1780633182116,93.92,62627.3,0.0,0.96486,2e-05,2.72843]
[1780633183123,93.92,62632.94,0.0,0.96499,2e-05,2.72019]
[1780633186144,93.92,62626.53,0.0,0.96485,2e-05,2.72935]
[1780633187151,93.92,62624.16,0.0,0.96479,2e-05,2.73273]
[1780633190172,93.92,62632.1,0.0,0.96498,2e-05,2.72102]
[1780633191179,93.92,62636.45,0.0,0.96508,2e-05,2.71469]
[1780633194200,93.92,62639.93,0.0,0.96517,2e-05,2.70956]
[1780633195207,93.92,62636.61,0.0,0.96509,2e-05,2.71433]
[1780633198228,93.91,62634.73,0.0,0.96505,2e-05,2.71695]
[1780633198618,93.91,62634.73,0.0,0.96505,2e-05,2.71695]
[1780633198728,93.91,62634.73,0.0,0.96505,2e-05,2.71695]
[1780633198737,93.91,62634.73,0.0,0.96505,2e-05,2.71695]
[1780633200242,93.91,62636.31,0.0,0.96508,2e-05,2.71459]
[1780633201259,93.91,62646.85,0.0,0.96533,2e-05,2.69935]
[1780633202258,93.91,62634.2,0.0,0.96504,2e-05,2.7176]
[1780633203266,93.91,62631.54,0.0,0.96497,2e-05,2.72142]
[1780633204272,93.91,62634.25,0.0,0.96504,2e-05,2.71745]
[1780633205279,93.91,62636.03,0.0,0.96508,2e-05,2.71484]
[1780633206286,93.91,62619.53,0.0,0.96469,2e-05,2.73873]
[1780633207293,93.91,62606.44,0.0,0.96439,2e-05,2.75775]
[1780633208300,93.91,62610.42,0.0,0.96448,2e-05,2.75183]
[1780633209308,93.91,62614.1,0.0,0.96457,2e-05,2.74637]
[1780633210315,93.91,62608.34,0.0,0.96444,2e-05,2.75469]
[1780633212329,93.91,62607.25,0.0,0.96441,2e-05,2.75608]
[1780633213336,93.9,62608.42,0.0,0.96444,2e-05,2.75426]
[1780633215353,93.9,62597.98,0.0,0.9642,2e-05,2.76934]
[1780633216360,93.9,62598.99,0.0,0.96422,2e-05,2.76773]
[1780633217367,93.9,62598.02,0.0,0.9642,2e-05,2.76903]
[1780633219381,93.9,62594.59,0.0,0.96412,2e-05,2.77381]
[1780633220022,93.9,62594.59,0.0,0.96412,2e-05,2.77381]
[1780633221395,93.89,62603.85,0.0,0.96435,2e-05,2.75997]
[1780633222402,93.89,62609.09,0.0,0.96447,2e-05,2.7522]
[1780633223409,93.89,62610.15,0.0,0.9645,2e-05,2.75056]
[1780633224416,93.89,62614.03,0.0,0.96459,2e-05,2.7448]
[1780633225423,93.89,62619.38,0.0,0.96472,2e-05,2.73693]
[1780633226430,93.89,62623.04,0.0,0.96481,2e-05,2.73154]
[1780633227437,93.89,62618.15,0.0,0.9647,2e-05,2.73858]
[1780633229451,93.89,62619.52,0.0,0.96473,2e-05,2.73643]
[1780633230457,93.89,62622.53,0.0,0.9648,2e-05,2.73198]
[1780633231465,93.88,62625.29,0.0,0.96491,2e-05,2.72448]
[1780633232482,93.88,62627.31,0.0,0.96496,2e-05,2.7215]
[1780633233487,93.88,62626.49,0.0,0.96494,2e-05,2.72264]
[1780633234486,93.88,62615.05,0.0,0.96467,2e-05,2.7392]
[1780633235493,93.88,62605.21,0.0,0.96444,2e-05,2.75348]
[1780633236500,93.88,62603.16,0.0,0.96439,2e-05,2.75637]
[1780633238515,93.88,62600.67,0.0,0.96434,2e-05,2.7598]
[1780633239521,93.88,62597.55,0.0,0.96426,2e-05,2.76425]
[1780633240540,93.88,62605.28,0.0,0.96445,2e-05,2.75282]
[1780633241548,93.88,62609.94,0.0,0.96456,2e-05,2.74592]
[1780633242555,93.87,62606.63,0.0,0.96448,2e-05,2.75066]
[1780633243566,93.87,62603.28,0.0,0.96441,2e-05,2.75546]
[1780633244571,93.87,62605.55,0.0,0.96446,2e-05,2.75204]
[1780633246588,93.87,62619.8,0.0,0.9648,2e-05,2.73109]
[1780633247595,93.87,62628.56,0.0,0.96501,2e-05,2.71832]
[1780633248602,93.87,62631.98,0.0,0.96509,2e-05,2.71333]
[1780633249609,93.87,62636.97,0.0,0.96521,2e-05,2.70609]
[1780633250616,93.87,62643.09,0.0,0.96535,2e-05,2.69725]
[1780633251623,93.87,62639.39,0.0,0.96526,2e-05,2.70258]
[1780633254527,93.87,62638.85,0.0,0.96525,2e-05,2.70334]
[1780633253637,93.87,62635.29,0.0,0.96517,2e-05,2.70847]
[1780633256658,93.87,62639.87,0.0,0.96527,2e-05,2.70178]
[1780633259678,93.87,62638.77,0.0,0.96525,2e-05,2.70333]
[1780633261892,93.87,62648.12,0.0,0.96547,2e-05,2.68984]
[1780633262740,93.87,62656.33,0.0,0.96566,2e-05,2.67805]
[1780633263752,93.87,62662.44,0.0,0.9658,2e-05,2.66932]
[1780633264759,93.87,62661.13,0.0,0.96577,2e-05,2.67124]
[1780633265768,93.87,62657.36,0.0,0.96568,2e-05,2.67667]
[1780633266772,93.87,62667.26,0.0,0.96591,2e-05,2.66255]
[1780633267780,93.87,62671.42,0.0,0.966,2e-05,2.65667]
[1780633268787,93.87,62663.6,0.0,0.96582,2e-05,2.66789]
[1780633269794,93.87,62656.03,0.0,0.96565,2e-05,2.67877]
[1780633270801,93.87,62656.72,0.0,0.96566,2e-05,2.67781]
[1780633271808,93.87,62663.93,0.0,0.96583,2e-05,2.66752]
[1780633272816,93.87,62664.96,0.0,0.96585,2e-05,2.6661]
[1780633274829,93.87,62661.81,0.0,0.96577,2e-05,2.6707]
[1780633275836,93.87,62655.24,0.0,0.96562,2e-05,2.68014]
[1780633276844,93.87,62656.02,0.0,0.96564,2e-05,2.67905]
[1780633277851,93.87,62661.43,0.0,0.96576,2e-05,2.67133]
[1780633278858,93.87,62663.81,0.0,0.96582,2e-05,2.66797]
[1780633279867,93.87,62665.47,0.0,0.96586,2e-05,2.66564]
[1780633280874,93.87,62669.49,0.0,0.96595,2e-05,2.65996]
[1780633281882,93.87,62670.62,0.0,0.96597,2e-05,2.65841]
[1780633282889,93.88,62665.14,0.0,0.96585,2e-05,2.66629]
[1780633283895,93.88,62663.68,0.0,0.96581,2e-05,2.66843]
[1780633284902,93.88,62662.69,0.0,0.96579,2e-05,2.66989]
[1780633285909,93.88,62661.77,0.0,0.96577,2e-05,2.67125]
[1780633289037,93.88,62662.05,0.0,0.96577,2e-05,2.67093]
[1780633289143,93.88,62662.05,0.0,0.96577,2e-05,2.67093]
[1780633289249,93.88,62662.05,0.0,0.96577,2e-05,2.67093]
[1780633289508,93.88,62662.05,0.0,0.96577,2e-05,2.67093]
[1780633290953,93.88,62663.27,0.0,0.9658,2e-05,2.66931]
[1780633294990,93.88,62675.89,0.0,0.96612,2e-05,2.64811]
[1780633295993,93.88,62679.96,0.0,0.96621,2e-05,2.64238]
[1780633297000,93.88,62675.63,0.0,0.96612,2e-05,2.64861]
[1780633298016,93.88,62673.35,0.0,0.96606,2e-05,2.65195]
[1780633299018,93.88,62674.27,0.0,0.96608,2e-05,2.65072]
[1780633300026,93.89,62677.87,0.0,0.96616,2e-05,2.64568]
[1780633302040,93.89,62673.06,0.0,0.96605,2e-05,2.65267]
[1780633303220,93.89,62673.06,0.0,0.96605,2e-05,2.65267]
[1780633303235,93.89,62673.06,0.0,0.96605,2e-05,2.65267]
[1780633303321,93.89,62673.06,0.0,0.96605,2e-05,2.65267]
[1780633303497,93.89,62673.06,0.0,0.96605,2e-05,2.65267]
[1780633306069,93.89,62670.13,0.0,0.96598,2e-05,2.65714]
[1780633307076,93.89,62671.47,0.0,0.96601,2e-05,2.6553]
[1780633308020,93.89,62671.47,0.0,0.96601,2e-05,2.6553]
[1780633308104,93.89,62671.47,0.0,0.96601,2e-05,2.6553]
[1780633308236,93.89,62671.47,0.0,0.96601,2e-05,2.6553]
[1780633308309,93.89,62674.59,0.0,0.96608,2e-05,2.65099]
[1780633309090,93.89,62673.31,0.0,0.96605,2e-05,2.65282]
[1780633310097,93.89,62672.02,0.0,0.96602,2e-05,2.65473]
[1780633312112,93.89,62662.51,0.0,0.9658,2e-05,2.66843]
[1780633313121,93.9,62661.65,0.0,0.96578,2e-05,2.66973]
[1780633314128,93.9,62665.71,0.0,0.96587,2e-05,2.66397]
[1780633315135,93.9,62664.25,0.0,0.96584,2e-05,2.6661]
[1780633316142,93.9,62668.43,0.0,0.96593,2e-05,2.66019]
[1780633318070,93.9,62668.25,0.0,0.96593,2e-05,2.66049]
[1780633318187,93.9,62668.25,0.0,0.96593,2e-05,2.66049]
[1780633318235,93.9,62668.25,0.0,0.96593,2e-05,2.66049]
[1780633318332,93.9,62666.66,0.0,0.96589,2e-05,2.66288]
[1780633319167,93.9,62672.07,0.0,0.96601,2e-05,2.65517]
[1780633320174,93.9,62674.92,0.0,0.96608,2e-05,2.65116]
[1780633321181,93.9,62675.37,0.0,0.96608,2e-05,2.65067]
[1780633322188,93.9,62682.17,0.0,0.96624,2e-05,2.64109]
[1780633323195,93.9,62678.1,0.0,0.96614,2e-05,2.64686]
[1780633324201,93.9,62675.83,0.0,0.96609,2e-05,2.65018]
[1780633325209,93.9,62673.2,0.0,0.96603,2e-05,2.65401]
[1780633326216,93.9,62672.31,0.0,0.96601,2e-05,2.65535]
[1780633326959,93.9,62672.31,0.0,0.96601,2e-05,2.65535]
[1780633326992,93.9,62672.31,0.0,0.96601,2e-05,2.65535]
[1780633327014,93.9,62672.31,0.0,0.96601,2e-05,2.65535]
[1780633327236,93.9,62672.31,0.0,0.96601,2e-05,2.65535]
[1780633328230,93.91,62677.7,0.0,0.96613,2e-05,2.64789]
[1780633329237,93.91,62674.25,0.0,0.96605,2e-05,2.65288]
[1780633330245,93.91,62704.09,0.0,0.96672,2e-05,2.61066]
[1780633331261,93.91,62720.38,0.0,0.96708,2e-05,2.58789]
[1780633332268,93.91,62712.9,0.0,0.96692,2e-05,2.59851]
[1780633333239,93.91,62712.9,0.0,0.96692,2e-05,2.59851]
[1780633333332,93.91,62710.49,0.0,0.96686,2e-05,2.60223]
[1780633334282,93.92,62707.69,0.0,0.96679,2e-05,2.60631]
[1780633335063,93.92,62707.69,0.0,0.96679,2e-05,2.60631]
[1780633335289,93.92,62708.52,0.0,0.96681,2e-05,2.6053]
[1780633336296,93.92,62721.32,0.0,0.96709,2e-05,2.58736]
[1780633337303,93.92,62727.86,0.0,0.96724,2e-05,2.57837]
[1780633339318,93.92,62737.91,0.0,0.96746,2e-05,2.56439]
[1780633340325,93.92,62739.68,0.0,0.9675,2e-05,2.56193]
[1780633341332,93.92,62743.71,0.0,0.96758,2e-05,2.5564]
[1780633342339,93.92,62742.52,0.0,0.96756,2e-05,2.55808]
[1780633343346,93.92,62743.66,0.0,0.96758,2e-05,2.55654]
[1780633345360,93.92,62737.92,0.0,0.96746,2e-05,2.56458]
[1780633346369,93.92,62735.06,0.0,0.96739,2e-05,2.56858]
[1780633347377,93.92,62725.13,0.0,0.96717,2e-05,2.58242]
[1780633348384,93.92,62719.71,0.0,0.96705,2e-05,2.59006]
[1780633349391,93.92,62710.18,0.0,0.96684,2e-05,2.60341]
[1780633350402,93.92,62698.05,0.0,0.96656,2e-05,2.62062]
[1780633351409,93.93,62696.22,0.0,0.96656,2e-05,2.62001]
[1780633352416,93.93,62697.23,0.0,0.96658,2e-05,2.61861]
[1780633354468,93.93,62692.9,0.0,0.96649,2e-05,2.62465]
[1780633355452,93.92,62689.81,0.0,0.96642,2e-05,2.62895]
[1780633357466,93.93,62689.27,0.0,0.9664,2e-05,2.62983]
[1780633362504,93.93,62684.26,0.0,0.96629,2e-05,2.63724]
[1780633363511,93.93,62682.98,0.0,0.96625,2e-05,2.63916]
[1780633364520,93.93,62678.03,0.0,0.96614,2e-05,2.64627]
[1780633365524,93.93,62671.98,0.0,0.966,2e-05,2.65496]
[1780633366532,93.93,62674.12,0.0,0.96605,2e-05,2.65189]
[1780633369553,93.93,62673.35,0.0,0.96603,2e-05,2.65307]
[1780633370560,93.93,62676.21,0.0,0.9661,2e-05,2.64906]
[1780633371255,93.93,62676.21,0.0,0.9661,2e-05,2.64906]
[1780633371367,93.93,62676.21,0.0,0.9661,2e-05,2.64906]
[1780633371489,93.93,62676.21,0.0,0.9661,2e-05,2.64906]
[1780633371567,93.93,62678.33,0.0,0.96615,2e-05,2.64601]
[1780633372575,93.93,62679.7,0.0,0.96618,2e-05,2.64402]
[1780633373581,93.93,62681.09,0.0,0.96621,2e-05,2.64205]
[1780633378617,93.93,62681.61,0.0,0.96622,2e-05,2.64122]
[1780633379624,93.93,62686.68,0.0,0.96634,2e-05,2.63404]
[1780633380631,93.93,62694.67,0.0,0.96652,2e-05,2.62273]
[1780633381638,93.93,62694.76,0.0,0.96652,2e-05,2.62253]
[1780633382644,93.93,62691.04,0.0,0.96644,2e-05,2.62778]
[1780633383652,93.93,62691.8,0.0,0.96646,2e-05,2.62654]
[1780633384659,93.93,62692.59,0.0,0.96648,2e-05,2.62534]
[1780633385669,93.93,62691.44,0.0,0.96645,2e-05,2.62688]
[1780633387159,93.93,62692.08,0.0,0.96647,2e-05,2.62588]
[1780633387190,93.93,62692.08,0.0,0.96647,2e-05,2.62588]
[1780633387235,93.93,62692.08,0.0,0.96647,2e-05,2.62588]
[1780633390704,93.92,62693.61,0.0,0.96651,2e-05,2.62337]
[1780633391711,93.92,62698.33,0.0,0.96661,2e-05,2.61672]
[1780633392718,93.92,62704.53,0.0,0.96675,2e-05,2.608]
[1780633393725,93.92,62722.48,0.0,0.96715,2e-05,2.58292]
[1780633394732,93.92,62721.2,0.0,0.96712,2e-05,2.58471]
[1780633394836,93.92,62721.2,0.0,0.96712,2e-05,2.58471]
[1780633395739,93.92,62717.93,0.0,0.96705,2e-05,2.58926]
[1780633397420,93.92,62718.0,0.0,0.96705,2e-05,2.58931]
[1780633398760,93.92,62716.68,0.0,0.96702,2e-05,2.59111]
[1780633403796,93.92,62711.1,0.0,0.9669,2e-05,2.59887]
[1780633404802,93.92,62714.83,0.0,0.96698,2e-05,2.5937]
[1780633405810,93.92,62717.23,0.0,0.96703,2e-05,2.59031]
[1780633406514,93.92,62717.23,0.0,0.96703,2e-05,2.59031]
[1780633406603,93.92,62717.23,0.0,0.96703,2e-05,2.59031]
[1780633406737,93.92,62717.23,0.0,0.96703,2e-05,2.59031]
[1780633407824,93.92,62715.54,0.0,0.967,2e-05,2.59261]
[1780633408831,93.92,62706.55,0.0,0.9668,2e-05,2.60518]
[1780633409837,93.92,62704.41,0.0,0.96675,2e-05,2.60814]
[1780633411098,93.92,62704.41,0.0,0.96675,2e-05,2.60814]
[1780633411158,93.92,62704.41,0.0,0.96675,2e-05,2.60814]
[1780633411235,93.92,62704.41,0.0,0.96675,2e-05,2.60814]
[1780633411327,93.92,62708.82,0.0,0.96689,2e-05,2.59862]
[1780633411854,93.92,62711.38,0.0,0.96695,2e-05,2.59499]
[1780633413573,93.92,62711.38,0.0,0.96695,2e-05,2.59499]
[1780633413677,93.92,62711.38,0.0,0.96695,2e-05,2.59499]
[1780633413735,93.92,62711.38,0.0,0.96695,2e-05,2.59499]
[1780633413777,93.92,62716.43,0.0,0.96706,2e-05,2.58785]
[1780633413868,93.92,62718.22,0.0,0.9671,2e-05,2.58535]
[1780633414877,93.92,62718.93,0.0,0.96711,2e-05,2.58434]
[1780633415884,93.92,62726.27,0.0,0.96728,2e-05,2.57408]
[1780633416891,93.92,62728.32,0.0,0.96732,2e-05,2.57123]
[1780633417898,93.92,62721.64,0.0,0.96718,2e-05,2.58054]
[1780633418905,93.92,62715.98,0.0,0.96705,2e-05,2.58844]
[1780633420035,93.92,62715.98,0.0,0.96705,2e-05,2.58844]
[1780633420145,93.92,62715.98,0.0,0.96705,2e-05,2.58844]
[1780633421290,93.92,62716.64,0.0,0.96706,2e-05,2.58749]
[1780633425349,93.92,62716.27,0.0,0.96706,2e-05,2.58792]
[1780633425409,93.92,62716.27,0.0,0.96706,2e-05,2.58792]
[1780633425492,93.92,62716.27,0.0,0.96706,2e-05,2.58792]
[1780633430992,93.92,62716.66,0.0,0.96707,2e-05,2.58721]
[1780633433008,93.92,62722.21,0.0,0.96719,2e-05,2.57941]
[1780633434173,93.92,62722.21,0.0,0.96719,2e-05,2.57941]
[1780633434195,93.92,62722.21,0.0,0.96719,2e-05,2.57941]
[1780633434240,93.92,62722.21,0.0,0.96719,2e-05,2.57941]
[1780633434270,93.92,62726.65,0.0,0.96729,2e-05,2.57321]
[1780633435024,93.92,62728.77,0.0,0.96734,2e-05,2.57026]
[1780633436036,93.92,62732.04,0.0,0.96741,2e-05,2.56572]
[1780633437042,93.92,62743.17,0.0,0.96765,2e-05,2.5503]
[1780633438050,93.92,62730.6,0.0,0.96738,2e-05,2.56778]
[1780633439056,93.92,62720.28,0.0,0.96715,2e-05,2.58217]
[1780633440067,93.92,62723.05,0.0,0.96721,2e-05,2.57829]
[1780633441071,93.92,62724.96,0.0,0.96725,2e-05,2.57563]
[1780633442377,93.92,62724.96,0.0,0.96725,2e-05,2.57563]
[1780633442478,93.92,62724.96,0.0,0.96725,2e-05,2.57563]
[1780633442494,93.92,62724.96,0.0,0.96725,2e-05,2.57563]
[1780633442577,93.92,62722.95,0.0,0.96721,2e-05,2.57843]
[1780633443085,93.92,62725.0,0.0,0.96725,2e-05,2.57556]
[1780633444092,93.92,62732.08,0.0,0.96741,2e-05,2.56571]
[1780633445099,93.92,62733.14,0.0,0.96743,2e-05,2.56425]
[1780633445964,93.92,62733.14,0.0,0.96743,2e-05,2.56425]
[1780633446019,93.92,62733.14,0.0,0.96743,2e-05,2.56425]
[1780633446234,93.92,62733.14,0.0,0.96743,2e-05,2.56425]
[1780633448120,93.92,62729.87,0.0,0.96736,2e-05,2.56886]
[1780633449127,93.92,62728.56,0.0,0.96733,2e-05,2.57069]
[1780633452148,93.92,62732.59,0.0,0.96742,2e-05,2.56511]
[1780633453155,93.92,62735.63,0.0,0.96749,2e-05,2.56091]
[1780633454162,93.92,62749.79,0.0,0.9678,2e-05,2.54134]
[1780633455171,93.92,62768.61,0.0,0.9682,2e-05,2.51551]
[1780633456178,93.92,62779.06,0.0,0.96843,2e-05,2.50123]
[1780633457183,93.92,62772.84,0.0,0.96829,2e-05,2.50996]
[1780633458190,93.92,62757.93,0.0,0.96797,2e-05,2.53053]
[1780633459198,93.92,62750.46,0.0,0.96781,2e-05,2.54065]
[1780633460206,93.92,62749.54,0.0,0.96779,2e-05,2.54198]
[1780633461214,93.92,62750.2,0.0,0.9678,2e-05,2.54087]
[1780633462221,93.92,62752.13,0.0,0.96784,2e-05,2.53827]
[1780633464235,93.92,62754.08,0.0,0.96789,2e-05,2.53571]
[1780633466249,93.92,62753.11,0.0,0.96786,2e-05,2.53717]
[1780633467256,93.92,62755.34,0.0,0.96791,2e-05,2.53416]
[1780633468263,93.93,62756.15,0.0,0.96793,2e-05,2.53312]
[1780633469270,93.93,62761.67,0.0,0.96805,2e-05,2.52559]
[1780633470278,93.93,62766.95,0.0,0.96816,2e-05,2.51843]
[1780633471284,93.93,62772.06,0.0,0.96831,2e-05,2.50823]
[1780633472292,93.93,62757.67,0.0,0.96799,2e-05,2.52807]
[1780633472942,93.93,62757.67,0.0,0.96799,2e-05,2.52807]
[1780633473299,93.93,62750.22,0.0,0.96783,2e-05,2.53841]
[1780633474309,93.93,62753.54,0.0,0.9679,2e-05,2.5337]
[1780633475605,93.93,62753.54,0.0,0.9679,2e-05,2.5337]
[1780633475633,93.93,62756.36,0.0,0.96796,2e-05,2.52988]
[1780633476323,93.93,62756.99,0.0,0.96798,2e-05,2.52909]
[1780633477331,93.93,62762.31,0.0,0.96809,2e-05,2.52186]
[1780633478812,93.93,62762.31,0.0,0.96809,2e-05,2.52186]
[1780633478337,93.93,62763.28,0.0,0.96811,2e-05,2.52061]
[1780633478931,93.93,62763.28,0.0,0.96811,2e-05,2.52061]
[1780633479000,93.93,62763.28,0.0,0.96811,2e-05,2.52061]
[1780633479344,93.93,62759.7,0.0,0.96803,2e-05,2.52562]
[1780633480351,93.93,62758.96,0.0,0.96801,2e-05,2.52672]
[1780633481358,93.93,62750.53,0.0,0.96783,2e-05,2.53841]
[1780633482364,93.94,62751.99,0.0,0.96786,2e-05,2.53645]
[1780633483479,93.94,62751.99,0.0,0.96786,2e-05,2.53645]
[1780633483506,93.94,62751.99,0.0,0.96786,2e-05,2.53645]
[1780633483591,93.94,62751.99,0.0,0.96786,2e-05,2.53645]
[1780633483691,93.94,62755.08,0.0,0.96793,2e-05,2.53226]
[1780633485734,93.94,62755.54,0.0,0.96794,2e-05,2.5317]
[1780633485774,93.94,62755.54,0.0,0.96794,2e-05,2.5317]
[1780633485880,93.94,62755.54,0.0,0.96794,2e-05,2.5317]
[1780633485995,93.94,62755.11,0.0,0.96792,2e-05,2.53243]
[1780633486013,93.94,62755.11,0.0,0.96792,2e-05,2.53243]
[1780633488410,93.94,62753.05,0.0,0.96788,2e-05,2.5354]
[1780633489734,93.94,62753.05,0.0,0.96788,2e-05,2.5354]
[1780633489750,93.94,62753.05,0.0,0.96788,2e-05,2.5354]
[1780633490307,93.94,62753.18,0.0,0.96788,2e-05,2.53534]
[1780633490389,93.94,62753.18,0.0,0.96788,2e-05,2.53534]
[1780633490424,93.94,62749.52,0.0,0.9678,2e-05,2.54039]
[1780633491431,93.94,62748.64,0.0,0.96778,2e-05,2.54166]
[1780633493736,93.94,62748.79,0.0,0.96778,2e-05,2.5415]
[1780633493846,93.94,62748.79,0.0,0.96778,2e-05,2.5415]
[1780633493907,93.94,62748.06,0.0,0.96776,2e-05,2.54261]
[1780633495842,93.94,62747.68,0.0,0.96776,2e-05,2.54314]
[1780633495929,93.94,62747.85,0.0,0.96776,2e-05,2.54295]
[1780633496466,93.94,62750.92,0.0,0.96782,2e-05,2.53876]
[1780633497473,93.95,62753.97,0.0,0.96789,2e-05,2.53462]
[1780633498480,93.95,62754.63,0.0,0.9679,2e-05,2.53377]
[1780633499476,93.95,62754.63,0.0,0.9679,2e-05,2.53377]
[1780633499959,93.95,62755.02,0.0,0.96791,2e-05,2.5333]
[1780633500494,93.95,62763.14,0.0,0.96809,2e-05,2.52221]
[1780633501737,93.95,62763.14,0.0,0.96809,2e-05,2.52221]
[1780633501853,93.95,62763.14,0.0,0.96809,2e-05,2.52221]
[1780633501914,93.95,62764.56,0.0,0.96811,2e-05,2.52043]
[1780633502242,93.95,62764.56,0.0,0.96811,2e-05,2.52043]
[1780633502264,93.95,62764.56,0.0,0.96811,2e-05,2.52043]
[1780633503516,93.95,62763.54,0.0,0.96809,2e-05,2.52192]
[1780633505534,93.95,62768.23,0.0,0.9682,2e-05,2.51517]
[1780633506543,93.95,62783.42,0.0,0.96853,2e-05,2.49427]
[1780633507004,93.95,62783.42,0.0,0.96853,2e-05,2.49427]
[1780633507550,93.95,62786.69,0.0,0.96859,2e-05,2.48996]
[1780633508558,93.95,62788.19,0.0,0.96863,2e-05,2.48781]
[1780633509742,93.95,62788.19,0.0,0.96863,2e-05,2.48781]
[1780633509811,93.94,62788.15,0.0,0.96863,2e-05,2.48766]
[1780633510573,93.94,62793.08,0.0,0.96873,2e-05,2.48097]
[1780633511579,93.94,62796.27,0.0,0.9688,2e-05,2.47656]
[1780633512586,93.94,62800.1,0.0,0.96889,2e-05,2.47129]
[1780633513606,93.94,62802.23,0.0,0.96893,2e-05,2.46834]
[1780633514610,93.94,62854.71,0.0,0.97003,2e-05,2.39808]
[1780633515646,93.94,62865.92,0.0,0.97026,2e-05,2.38322]
[1780633516259,93.94,62865.92,0.0,0.97026,2e-05,2.38322]
[1780633516652,93.95,62864.52,0.0,0.97022,2e-05,2.38559]
[1780633517659,93.95,62869.26,0.0,0.97032,2e-05,2.37942]
[1780633518370,93.95,62869.26,0.0,0.97032,2e-05,2.37942]
[1780633518666,93.95,62873.43,0.0,0.9704,2e-05,2.37401]
[1780633519722,93.95,62873.43,0.0,0.9704,2e-05,2.37401]
[1780633519736,93.95,62872.52,0.0,0.97038,2e-05,2.37529]
[1780633520742,93.95,62872.52,0.0,0.97038,2e-05,2.37529]
[1780633521752,93.95,62872.07,0.0,0.97037,2e-05,2.37597]
[1780633521878,93.95,62872.07,0.0,0.97037,2e-05,2.37597]
[1780633521954,93.95,62872.27,0.0,0.97037,2e-05,2.37588]
[1780633521997,93.95,62872.27,0.0,0.97037,2e-05,2.37588]
[1780633524249,93.95,62874.72,0.0,0.97042,2e-05,2.37275]
[1780633524708,93.95,62878.85,0.0,0.9705,2e-05,2.36742]
[1780633525759,93.95,62878.85,0.0,0.9705,2e-05,2.36742]
[1780633525829,93.95,62878.85,0.0,0.9705,2e-05,2.36742]
[1780633527729,93.96,62880.73,0.0,0.97054,2e-05,2.36526]
[1780633528736,93.96,62883.66,0.0,0.97059,2e-05,2.36152]
[1780633529761,93.96,62883.66,0.0,0.97059,2e-05,2.36152]
[1780633529804,93.96,62880.67,0.0,0.97053,2e-05,2.36554]
[1780633530007,93.96,62880.67,0.0,0.97053,2e-05,2.36554]
[1780633530750,93.96,62877.32,0.0,0.97046,2e-05,2.37004]
[1780633531693,93.96,62877.32,0.0,0.97046,2e-05,2.37004]
[1780633531757,93.96,62871.69,0.0,0.97038,2e-05,2.37434]
[1780633532764,93.96,62868.18,0.0,0.97031,2e-05,2.37905]
[1780633533772,93.96,62873.21,0.0,0.97041,2e-05,2.37253]
[1780633534779,93.96,62877.97,0.0,0.97051,2e-05,2.36637]
[1780633534998,93.96,62877.97,0.0,0.97051,2e-05,2.36637]
[1780633535044,93.96,62877.97,0.0,0.97051,2e-05,2.36637]
[1780633536794,93.97,62873.77,0.0,0.97042,2e-05,2.37207]
[1780633537010,93.97,62873.77,0.0,0.97042,2e-05,2.37207]
[1780633537115,93.97,62873.77,0.0,0.97042,2e-05,2.37207]
[1780633537802,93.97,62876.67,0.0,0.97048,2e-05,2.36836]
[1780633538808,93.97,62879.13,0.0,0.97052,2e-05,2.36523]
[1780633539027,93.97,62879.13,0.0,0.97052,2e-05,2.36523]
[1780633539095,93.97,62879.13,0.0,0.97052,2e-05,2.36523]
[1780633540822,93.97,62888.21,0.0,0.9707,2e-05,2.35355]
[1780633542994,93.97,62889.88,0.0,0.97074,2e-05,2.35148]
[1780633542845,93.97,62900.17,0.0,0.97094,2e-05,2.33821]
[1780633543207,93.97,62900.17,0.0,0.97094,2e-05,2.33821]
[1780633543855,93.97,62903.66,0.0,0.97101,2e-05,2.3338]
[1780633545064,93.97,62903.66,0.0,0.97101,2e-05,2.3338]
[1780633544864,93.98,62903.86,0.0,0.97101,2e-05,2.33369]
[1780633545390,93.98,62903.86,0.0,0.97101,2e-05,2.33369]
[1780633545869,93.98,62908.1,0.0,0.97109,2e-05,2.32835]
[1780633547470,93.98,62908.1,0.0,0.97109,2e-05,2.32835]
[1780633547027,93.98,62925.89,0.0,0.97144,2e-05,2.3054]
[1780633547990,93.98,62934.32,0.0,0.97161,2e-05,2.29474]
[1780633549004,93.98,62930.41,0.0,0.97153,2e-05,2.29975]
[1780633550022,93.98,62928.97,0.0,0.9715,2e-05,2.302]
[1780633550730,93.98,62928.97,0.0,0.9715,2e-05,2.302]
[1780633550771,93.98,62928.97,0.0,0.9715,2e-05,2.302]
[1780633550893,93.98,62928.97,0.0,0.9715,2e-05,2.302]
[1780633551618,93.99,62927.98,0.0,0.97147,2e-05,2.30349]
[1780633551885,93.99,62927.98,0.0,0.97147,2e-05,2.30349]
[1780633555055,94.0,62932.59,0.0,0.97155,2e-05,2.29841]
[1780633556062,94.0,62935.66,0.0,0.97161,2e-05,2.29469]
[1780633557069,94.0,62937.85,0.0,0.97165,2e-05,2.29211]
[1780633558077,94.0,62944.81,0.0,0.97178,2e-05,2.28345]
[1780633559101,94.01,62988.48,0.0,0.97262,2e-05,2.22847]
[1780633560063,94.01,62988.48,0.0,0.97262,2e-05,2.22847]
[1780633561134,94.02,63010.54,0.0,0.97301,2e-05,2.20226]
[1780633562141,94.07,63004.78,0.0,0.97285,2e-05,2.21302]
[1780633562556,94.07,63004.78,0.0,0.97285,2e-05,2.21302]
[1780633562613,94.11,63004.78,0.0,0.9728,2e-05,2.21671]
[1780633563261,94.11,62995.6,0.0,0.97262,2e-05,2.22853]
[1780633564199,94.11,62995.6,0.0,0.97262,2e-05,2.22853]
[1780633564790,94.12,63017.26,0.0,0.97302,2e-05,2.20187]
[1780633565170,94.12,63051.21,0.0,0.97365,2e-05,2.16041]
[1780633566179,94.12,63077.69,0.0,0.97413,2e-05,2.12821]
[1780633567300,94.12,63077.69,0.0,0.97413,2e-05,2.12821]
[1780633567324,94.13,63083.21,0.0,0.97422,2e-05,2.12249]
[1780633569202,94.14,63095.03,0.0,0.97441,2e-05,2.10925]
[1780633572710,94.15,63092.32,0.0,0.97435,2e-05,2.11334]
[1780633572917,94.15,63092.32,0.0,0.97435,2e-05,2.11334]
[1780633572918,94.16,63096.07,0.0,0.97441,2e-05,2.10916]
[1780633573237,94.16,63107.37,0.0,0.97461,2e-05,2.09596]
[1780633574244,94.21,63100.57,0.0,0.97444,2e-05,2.10762]
[1780633575185,94.21,63100.57,0.0,0.97444,2e-05,2.10762]
[1780633575410,94.21,63100.57,0.0,0.97444,2e-05,2.10762]
[1780633575521,94.21,63100.57,0.0,0.97444,2e-05,2.10762]
[1780633575542,94.21,63097.32,0.0,0.97438,2e-05,2.11185]
[1780633576792,94.21,63097.32,0.0,0.97438,2e-05,2.11185]
[1780633576878,94.21,63092.36,0.0,0.97428,2e-05,2.11814]
[1780633577265,94.25,63089.27,0.0,0.97418,2e-05,2.125]
[1780633578877,94.25,63089.27,0.0,0.97418,2e-05,2.125]
[1780633578888,94.29,63084.02,0.0,0.97404,2e-05,2.13434]
[1780633579278,94.29,63080.82,0.0,0.97398,2e-05,2.1385]
[1780633580388,94.29,63077.15,0.0,0.97391,2e-05,2.14295]
[1780633582339,94.3,63078.6,0.0,0.97393,2e-05,2.14174]
[1780633582397,94.3,63088.82,0.0,0.97411,2e-05,2.12965]
[1780633583310,94.34,63089.01,0.0,0.97408,2e-05,2.13234]
[1780633585742,94.34,63087.94,0.0,0.97405,2e-05,2.13392]
[1780633585783,94.34,63082.64,0.0,0.97395,2e-05,2.14062]
[1780633586350,94.34,63076.82,0.0,0.97385,2e-05,2.14768]
[1780633587355,94.35,63070.84,0.0,0.97373,2e-05,2.15549]
[1780633588362,94.35,63056.86,0.0,0.97347,2e-05,2.17281]
[1780633589369,94.38,63059.12,0.0,0.97348,2e-05,2.17224]
[1780633590376,94.4,63062.46,0.0,0.97351,2e-05,2.17036]
[1780633592390,94.46,63066.81,0.0,0.97356,2e-05,2.16647]
[1780633594404,94.49,63070.22,0.0,0.97359,2e-05,2.16459]
[1780633595412,94.52,63073.81,0.0,0.97362,2e-05,2.16274]
[1780633596419,94.54,63084.91,0.0,0.97378,2e-05,2.15157]
[1780633597766,94.54,63084.91,0.0,0.97378,2e-05,2.15157]
[1780633597816,94.55,63100.56,0.0,0.97406,2e-05,2.1329]
[1780633598436,94.55,63110.57,0.0,0.97424,2e-05,2.12114]
[1780633599443,94.55,63131.28,0.0,0.9746,2e-05,2.09669]
[1780633600473,94.55,63137.22,0.0,0.97471,2e-05,2.08963]
[1780633601326,94.55,63137.22,0.0,0.97471,2e-05,2.08963]
[1780633601474,94.56,63131.91,0.0,0.9746,2e-05,2.09665]
[1780633602481,94.57,63134.88,0.0,0.97465,2e-05,2.09346]
[1780633603488,94.61,63129.49,0.0,0.97451,2e-05,2.10336]
[1780633605503,94.65,63124.01,0.0,0.97436,2e-05,2.11322]
[1780633606509,94.69,63121.55,0.0,0.97426,2e-05,2.11974]
[1780633608524,94.7,63133.59,0.0,0.97447,2e-05,2.10596]
[1780633609530,94.74,63137.54,0.0,0.97449,2e-05,2.10448]
[1780633610615,94.74,63134.54,0.0,0.97444,2e-05,2.10805]
[1780633612047,94.78,63131.64,0.0,0.97434,2e-05,2.11501]
[1780633612554,94.79,63133.48,0.0,0.97437,2e-05,2.11312]
[1780633615575,94.8,63125.52,0.0,0.97421,2e-05,2.12358]
[1780633616588,94.8,63108.72,0.0,0.9739,2e-05,2.14408]
[1780633617595,94.8,63101.25,0.0,0.97377,2e-05,2.15337]
[1780633618602,94.81,63107.01,0.0,0.97387,2e-05,2.14665]
[1780633621629,94.84,63112.45,0.0,0.97392,2e-05,2.14315]
[1780633622636,94.85,63125.75,0.0,0.97416,2e-05,2.12742]
[1780633623403,94.85,63125.75,0.0,0.97416,2e-05,2.12742]
[1780633623643,94.85,63131.65,0.0,0.97426,2e-05,2.12064]
[1780633625264,94.85,63128.54,0.0,0.9742,2e-05,2.12467]
[1780633626016,94.85,63128.54,0.0,0.9742,2e-05,2.12467]
[1780633626077,94.86,63128.99,0.0,0.9742,2e-05,2.12442]
[1780633627017,94.86,63128.99,0.0,0.9742,2e-05,2.12442]
[1780633627103,94.86,63126.28,0.0,0.97415,2e-05,2.12797]
[1780633628139,94.86,63126.28,0.0,0.97415,2e-05,2.12797]
[1780633628244,94.87,63125.74,0.0,0.97413,2e-05,2.12919]
[1780633628730,94.87,63125.74,0.0,0.97413,2e-05,2.12919]
[1780633628804,94.87,63122.92,0.0,0.97408,2e-05,2.13258]
[1780633630939,94.87,63123.33,0.0,0.97408,2e-05,2.13236]
[1780633634286,94.88,63120.93,0.0,0.97403,2e-05,2.13609]
[1780633633713,94.88,63116.28,0.0,0.97394,2e-05,2.14196]
[1780633634347,94.88,63116.28,0.0,0.97394,2e-05,2.14196]
[1780633634720,94.92,63113.16,0.0,0.97384,2e-05,2.14835]
[1780633636276,94.92,63113.16,0.0,0.97384,2e-05,2.14835]
[1780633636297,94.98,63110.33,0.0,0.97372,2e-05,2.15667]
[1780633636681,94.98,63110.33,0.0,0.97372,2e-05,2.15667]
[1780633636734,94.98,63108.1,0.0,0.97368,2e-05,2.15937]
[1780633637741,95.0,63102.96,0.0,0.97355,2e-05,2.1679]
[1780633638448,95.0,63102.96,0.0,0.97355,2e-05,2.1679]
[1780633638749,95.01,63097.21,0.0,0.97345,2e-05,2.1751]
[1780633639392,95.01,63097.21,0.0,0.97345,2e-05,2.1751]
[1780633640763,95.01,63100.7,0.0,0.9735,2e-05,2.17127]
[1780633642257,95.01,63100.7,0.0,0.9735,2e-05,2.17127]
[1780633642328,95.06,63102.58,0.0,0.97348,2e-05,2.17315]
[1780633642486,95.06,63102.58,0.0,0.97348,2e-05,2.17315]
[1780633643785,95.06,63094.12,0.0,0.97332,2e-05,2.18365]
[1780633644792,95.07,63092.0,0.0,0.97328,2e-05,2.18643]
[1780633646264,95.07,63092.0,0.0,0.97328,2e-05,2.18643]
[1780633646302,95.07,63092.85,0.0,0.97329,2e-05,2.18576]
[1780633646366,95.07,63092.85,0.0,0.97329,2e-05,2.18576]
[1780633648250,95.07,63092.09,0.0,0.97327,2e-05,2.18668]
[1780633648336,95.07,63092.5,0.0,0.97328,2e-05,2.18655]
[1780633648369,95.07,63092.5,0.0,0.97328,2e-05,2.18655]
[1780633648820,95.07,63093.9,0.0,0.9733,2e-05,2.18484]
[1780633650834,95.08,63088.75,0.0,0.9732,2e-05,2.19151]
[1780633652289,95.08,63088.75,0.0,0.9732,2e-05,2.19151]
[1780633652335,95.08,63090.9,0.0,0.97327,2e-05,2.18617]
[1780633652382,95.08,63090.9,0.0,0.97327,2e-05,2.18617]
[1780633652848,95.08,63086.44,0.0,0.97319,2e-05,2.19162]
[1780633653855,95.08,63083.33,0.0,0.97313,2e-05,2.1956]
[1780633654862,95.09,63080.25,0.0,0.97307,2e-05,2.19955]
[1780633656249,95.09,63080.25,0.0,0.97307,2e-05,2.19955]
[1780633656297,95.09,63080.25,0.0,0.97307,2e-05,2.19955]
[1780633656339,95.09,63076.59,0.0,0.973,2e-05,2.20436]
[1780633656876,95.09,63075.06,0.0,0.97297,2e-05,2.20624]
[1780633657883,95.09,63073.12,0.0,0.97293,2e-05,2.20877]
[1780633658890,95.09,63069.99,0.0,0.97287,2e-05,2.21277]
[1780633660249,95.09,63069.99,0.0,0.97287,2e-05,2.21277]
[1780633660300,95.1,63069.71,0.0,0.97286,2e-05,2.21339]
[1780633660379,95.1,63069.71,0.0,0.97286,2e-05,2.21339]
[1780633660904,95.1,63072.07,0.0,0.97291,2e-05,2.21049]
[1780633662919,95.1,63066.45,0.0,0.9728,2e-05,2.2177]
[1780633664261,95.1,63066.45,0.0,0.9728,2e-05,2.2177]
[1780633664335,95.1,63060.27,0.0,0.97268,2e-05,2.22558]
[1780633664379,95.1,63060.27,0.0,0.97268,2e-05,2.22558]
[1780633664932,95.1,63063.59,0.0,0.97274,2e-05,2.22148]
[1780633666252,95.1,63063.59,0.0,0.97274,2e-05,2.22148]
[1780633666366,95.11,63075.2,0.0,0.97295,2e-05,2.20745]
[1780633666946,95.11,63077.4,0.0,0.97299,2e-05,2.20474]
[1780633667953,95.11,63076.06,0.0,0.97297,2e-05,2.20654]
[1780633668960,95.11,63077.39,0.0,0.97299,2e-05,2.20506]
[1780633670250,95.11,63077.39,0.0,0.97299,2e-05,2.20506]
[1780633670273,95.11,63077.41,0.0,0.97299,2e-05,2.20519]
[1780633670392,95.11,63077.41,0.0,0.97299,2e-05,2.20519]
[1780633670978,95.11,63071.8,0.0,0.97288,2e-05,2.21224]
[1780633671985,95.12,63067.5,0.0,0.9728,2e-05,2.21768]
[1780633672643,95.12,63067.5,0.0,0.9728,2e-05,2.21768]
[1780633672754,95.12,63067.5,0.0,0.9728,2e-05,2.21768]
[1780633672843,95.12,63067.5,0.0,0.9728,2e-05,2.21768]
[1780633672995,95.12,63067.5,0.0,0.9728,2e-05,2.21768]
[1780633673103,95.12,63067.5,0.0,0.9728,2e-05,2.21768]
[1780633673204,95.12,63061.77,0.0,0.97269,2e-05,2.22489]
[1780633673999,95.12,63058.69,0.0,0.97263,2e-05,2.22883]
[1780633676245,95.12,63058.65,0.0,0.97263,2e-05,2.229]
[1780633676356,95.12,63058.65,0.0,0.97263,2e-05,2.229]
[1780633676341,95.12,63055.93,0.0,0.97257,2e-05,2.23259]
[1780633678237,95.12,63055.1,0.0,0.97256,2e-05,2.23362]
[1780633678324,95.12,63055.1,0.0,0.97256,2e-05,2.23362]
[1780633678336,95.13,63053.38,0.0,0.97252,2e-05,2.23617]
[1780633679071,95.13,63053.38,0.0,0.97252,2e-05,2.23617]
[1780633679164,95.13,63058.48,0.0,0.97261,2e-05,2.22985]
[1780633679428,95.13,63058.48,0.0,0.97261,2e-05,2.22985]
[1780633680158,95.13,63058.48,0.0,0.97261,2e-05,2.22985]
[1780633680246,95.13,63058.48,0.0,0.97261,2e-05,2.22985]
[1780633680296,95.13,63074.01,0.0,0.9729,2e-05,2.21078]
[1780633681053,95.13,63080.93,0.0,0.97303,2e-05,2.20239]
[1780633682062,95.13,63077.73,0.0,0.97297,2e-05,2.20656]
[1780633684075,95.14,63085.48,0.0,0.9731,2e-05,2.19736]
[1780633685085,95.14,63087.71,0.0,0.97314,2e-05,2.19478]
[1780633686292,95.14,63087.71,0.0,0.97314,2e-05,2.19478]
[1780633686377,95.14,63086.32,0.0,0.97311,2e-05,2.19682]
[1780633687161,95.14,63086.32,0.0,0.97311,2e-05,2.19682]
[1780633687233,95.14,63086.32,0.0,0.97311,2e-05,2.19682]
[1780633687260,95.15,63085.33,0.0,0.97309,2e-05,2.19819]
[1780633688104,95.15,63087.4,0.0,0.97313,2e-05,2.19566]
[1780633689111,95.15,63090.52,0.0,0.97319,2e-05,2.19201]
[1780633690245,95.15,63090.52,0.0,0.97319,2e-05,2.19201]
[1780633690338,95.15,63092.66,0.0,0.97322,2e-05,2.18973]
[1780633690865,95.15,63092.66,0.0,0.97322,2e-05,2.18973]
[1780633691125,95.15,63097.07,0.0,0.9733,2e-05,2.18435]
[1780633692132,95.15,63097.88,0.0,0.97331,2e-05,2.18354]
[1780633693139,95.16,63097.0,0.0,0.97329,2e-05,2.1848]
[1780633696160,95.16,63100.47,0.0,0.97335,2e-05,2.18112]
[1780633697167,95.16,63102.08,0.0,0.97338,2e-05,2.17934]
[1780633700188,95.17,63100.04,0.0,0.97333,2e-05,2.1824]
[1780633701195,95.17,63103.7,0.0,0.9734,2e-05,2.17814]
[1780633702203,95.18,63108.28,0.0,0.97348,2e-05,2.17276]
[1780633703210,95.18,63116.46,0.0,0.97362,2e-05,2.16304]
[1780633704217,95.18,63121.92,0.0,0.97372,2e-05,2.15665]
[1780633705228,95.21,63130.48,0.0,0.97384,2e-05,2.1485]
[1780633706235,95.21,63134.15,0.0,0.9739,2e-05,2.14431]
[1780633707242,95.22,63136.2,0.0,0.97393,2e-05,2.14235]
[1780633709256,95.22,63138.09,0.0,0.97396,2e-05,2.14033]
[1780633714293,95.23,63139.87,0.0,0.97401,2e-05,2.13646]
[1780633715300,95.24,63136.84,0.0,0.97395,2e-05,2.14036]
[1780633716307,95.27,63127.85,0.0,0.97375,2e-05,2.15403]
[1780633717313,95.27,63134.31,0.0,0.97386,2e-05,2.14648]
[1780633718321,95.28,63126.08,0.0,0.97371,2e-05,2.15664]
[1780633719330,95.28,63124.69,0.0,0.97368,2e-05,2.15854]
[1780633722351,95.29,63123.43,0.0,0.97365,2e-05,2.16073]
[1780633723358,95.32,63122.37,0.0,0.9736,2e-05,2.1642]
[1780633724365,95.34,63123.71,0.0,0.97359,2e-05,2.16471]
[1780633726379,95.39,63125.4,0.0,0.97356,2e-05,2.16686]
[1780633728393,95.42,63126.42,0.0,0.97355,2e-05,2.16791]
[1780633729400,95.42,63129.47,0.0,0.9736,2e-05,2.16443]
[1780633730407,95.42,63131.09,0.0,0.97363,2e-05,2.16269]
[1780633731417,95.42,63134.52,0.0,0.97369,2e-05,2.15855]
[1780633732421,95.43,63136.11,0.0,0.97371,2e-05,2.15685]
[1780633735442,95.43,63141.49,0.0,0.9738,2e-05,2.15083]
[1780633737464,95.44,63143.77,0.0,0.97383,2e-05,2.14878]
[1780633741494,95.45,63140.63,0.0,0.97376,2e-05,2.15351]
[1780633742516,95.45,63139.15,0.0,0.97373,2e-05,2.15552]
[1780633744515,95.46,63139.97,0.0,0.97374,2e-05,2.15499]
[1780633745522,95.46,63137.79,0.0,0.9737,2e-05,2.15784]
[1780633746529,95.47,63131.45,0.0,0.97358,2e-05,2.16571]
[1780633747536,95.47,63133.92,0.0,0.97362,2e-05,2.16294]
[1780633748544,95.47,63135.12,0.0,0.97364,2e-05,2.16171]
[1780633749550,95.47,63136.15,0.0,0.97366,2e-05,2.16069]
[1780633750557,95.48,63137.45,0.0,0.97368,2e-05,2.15934]
[1780633751564,95.48,63136.48,0.0,0.97366,2e-05,2.16074]
[1780633754585,95.49,63137.3,0.0,0.97366,2e-05,2.16041]
[1780633757606,95.5,63140.44,0.0,0.97371,2e-05,2.15729]
[1780633759621,95.5,63143.42,0.0,0.97376,2e-05,2.15416]
[1780633760628,95.5,63146.51,0.0,0.97381,2e-05,2.15068]
[1780633761635,95.51,63142.82,0.0,0.97374,2e-05,2.15536]
[1780633762642,95.51,63139.58,0.0,0.97368,2e-05,2.15948]
[1780633763909,95.51,63141.4,0.0,0.97371,2e-05,2.15752]
[1780633765663,95.52,63142.95,0.0,0.97373,2e-05,2.15611]
[1780633767677,95.52,63140.15,0.0,0.97367,2e-05,2.15993]
[1780633768684,95.53,63138.98,0.0,0.97365,2e-05,2.16156]
[1780633769691,95.53,63139.88,0.0,0.97366,2e-05,2.1607]
[1780633770698,95.53,63137.09,0.0,0.97361,2e-05,2.16428]
[1780633771705,95.53,63136.62,0.0,0.97363,2e-05,2.16201]
[1780633774726,95.54,63135.04,0.0,0.97359,2e-05,2.16455]
[1780633775733,95.54,63134.06,0.0,0.97357,2e-05,2.16595]
[1780633776740,95.55,63136.61,0.0,0.97361,2e-05,2.16308]
[1780633777747,95.55,63137.7,0.0,0.97363,2e-05,2.16198]
[1780633779761,95.55,63136.86,0.0,0.97361,2e-05,2.16341]
[1780633780767,95.56,63138.39,0.0,0.97363,2e-05,2.16178]
[1780633781775,95.56,63141.18,0.0,0.97368,2e-05,2.15863]
[1780633783789,95.56,63139.88,0.0,0.97365,2e-05,2.16064]
[1780633784797,95.57,63137.66,0.0,0.97361,2e-05,2.16353]
[1780633785803,95.57,63133.98,0.0,0.97354,2e-05,2.16818]
[1780633789831,95.58,63132.74,0.0,0.9735,2e-05,2.17047]
[1780633790838,95.58,63130.73,0.0,0.97346,2e-05,2.1731]
[1780633792852,95.59,63134.35,0.0,0.97352,2e-05,2.16911]
[1780633794866,95.59,63135.08,0.0,0.97353,2e-05,2.16862]
[1780633795873,95.59,63139.39,0.0,0.97361,2e-05,2.16362]
[1780633796881,95.6,63142.68,0.0,0.97366,2e-05,2.15985]
[1780633798896,95.6,63158.26,0.0,0.97394,2e-05,2.14158]
[1780633799901,95.6,63168.51,0.0,0.97412,2e-05,2.12957]
[1780633801139,95.6,63168.51,0.0,0.97412,2e-05,2.12957]
[1780633801154,95.61,63169.06,0.0,0.97412,2e-05,2.12916]
[1780633801917,95.61,63169.64,0.0,0.97413,2e-05,2.12874]
[1780633803187,95.61,63169.64,0.0,0.97413,2e-05,2.12874]
[1780633803453,95.61,63169.64,0.0,0.97413,2e-05,2.12874]
[1780633803558,95.62,63168.0,0.0,0.97409,2e-05,2.13123]
[1780633803706,95.62,63168.0,0.0,0.97409,2e-05,2.13123]
[1780633803947,95.62,63165.39,0.0,0.97405,2e-05,2.13434]
[1780633805550,95.62,63157.91,0.0,0.9739,2e-05,2.14379]
[1780633805959,95.62,63149.05,0.0,0.97375,2e-05,2.15441]
[1780633806966,95.63,63139.48,0.0,0.97357,2e-05,2.16617]
[1780633807973,95.63,63132.25,0.0,0.97343,2e-05,2.17512]
[1780633808983,95.63,63127.94,0.0,0.97335,2e-05,2.18054]
[1780633810266,95.63,63127.94,0.0,0.97335,2e-05,2.18054]
[1780633810349,95.63,63116.43,0.0,0.97314,2e-05,2.19443]
[1780633810997,95.63,63105.78,0.0,0.97295,2e-05,2.20733]
[1780633812019,95.63,63103.3,0.0,0.9729,2e-05,2.21039]
[1780633813359,95.63,63103.3,0.0,0.9729,2e-05,2.21039]
[1780633813421,95.63,63101.69,0.0,0.97288,2e-05,2.21207]
[1780633814700,95.63,63101.71,0.0,0.97288,2e-05,2.21204]
[1780633815286,95.63,63101.71,0.0,0.97288,2e-05,2.21204]
[1780633815503,95.63,63101.71,0.0,0.97288,2e-05,2.21204]
[1780633815298,95.62,63099.56,0.0,0.97284,2e-05,2.21453]
[1780633816037,95.62,63098.54,0.0,0.97282,2e-05,2.21563]
[1780633817052,95.62,63105.55,0.0,0.97296,2e-05,2.20689]
[1780633818057,95.62,63103.04,0.0,0.97291,2e-05,2.20981]
[1780633819246,95.62,63103.04,0.0,0.97291,2e-05,2.20981]
[1780633819254,95.62,63101.25,0.0,0.97288,2e-05,2.21186]
[1780633819959,95.62,63101.25,0.0,0.97288,2e-05,2.21186]
[1780633819997,95.62,63101.25,0.0,0.97288,2e-05,2.21186]
[1780633820071,95.61,63094.35,0.0,0.97275,2e-05,2.22017]
[1780633821246,95.61,63094.35,0.0,0.97275,2e-05,2.22017]
[1780633821345,95.61,63094.35,0.0,0.97275,2e-05,2.22017]
[1780633821473,95.61,63094.35,0.0,0.97275,2e-05,2.22017]
[1780633821496,95.61,63094.35,0.0,0.97275,2e-05,2.22017]
[1780633821560,95.61,63093.29,0.0,0.97274,2e-05,2.22116]
[1780633825112,95.61,63085.89,0.0,0.97261,2e-05,2.22977]
[1780633826119,95.6,63079.13,0.0,0.97249,2e-05,2.23794]
[1780633827126,95.6,63074.9,0.0,0.97241,2e-05,2.24299]
[1780633828133,95.6,63070.85,0.0,0.97234,2e-05,2.24782]
[1780633829140,95.6,63068.71,0.0,0.9723,2e-05,2.25027]
[1780633832161,95.59,63063.53,0.0,0.97225,2e-05,2.25294]
[1780633835187,95.58,63055.9,0.0,0.97211,2e-05,2.26179]
[1780633836294,95.58,63033.72,0.0,0.97169,2e-05,2.28955]
[1780633837246,95.58,63022.9,0.0,0.97148,2e-05,2.30296]
[1780633838213,95.58,63020.66,0.0,0.97144,2e-05,2.30552]
[1780633839260,95.57,63009.27,0.0,0.97123,2e-05,2.31964]
[1780633840394,95.57,62994.17,0.0,0.97093,2e-05,2.33886]
[1780633841286,95.57,62989.37,0.0,0.97084,2e-05,2.345]
[1780633842291,95.57,62990.34,0.0,0.97086,2e-05,2.34356]
[1780633843298,95.57,62994.14,0.0,0.97093,2e-05,2.33857]
[1780633844305,95.56,62998.13,0.0,0.97102,2e-05,2.33321]
[1780633846319,95.56,63000.34,0.0,0.97107,2e-05,2.32988]
[1780633847326,95.56,63004.64,0.0,0.97116,2e-05,2.32416]
[1780633848333,95.55,63010.49,0.0,0.97127,2e-05,2.31649]
[1780633850347,95.55,63013.31,0.0,0.97134,2e-05,2.31246]
[1780633851354,95.54,63009.37,0.0,0.97126,2e-05,2.31723]
[1780633852361,95.54,63013.3,0.0,0.97134,2e-05,2.31202]
[1780633853368,95.54,63015.59,0.0,0.97139,2e-05,2.3088]
[1780633856389,95.53,63013.41,0.0,0.97135,2e-05,2.31115]
[1780633857396,95.53,62998.96,0.0,0.97107,2e-05,2.32946]
[1780633858339,95.53,62998.96,0.0,0.97107,2e-05,2.32946]
[1780633858403,95.53,62991.56,0.0,0.97093,2e-05,2.33882]
[1780633859410,95.53,62992.84,0.0,0.97096,2e-05,2.33709]
[1780633860699,95.53,62992.84,0.0,0.97096,2e-05,2.33709]
[1780633860750,95.53,62992.84,0.0,0.97096,2e-05,2.33709]
[1780633861424,95.53,62993.39,0.0,0.97097,2e-05,2.33621]
[1780633862766,95.53,62993.39,0.0,0.97097,2e-05,2.33621]
[1780633862791,95.53,62993.39,0.0,0.97097,2e-05,2.33621]
[1780633863438,95.53,62994.08,0.0,0.97099,2e-05,2.33515]
[1780633864445,95.53,62985.24,0.0,0.97081,2e-05,2.34637]
[1780633865456,95.52,62981.51,0.0,0.97074,2e-05,2.35104]
[1780633866462,95.52,62990.71,0.0,0.97092,2e-05,2.33915]
[1780633867744,95.52,62993.38,0.0,0.97098,2e-05,2.33556]
[1780633869481,95.52,63001.44,0.0,0.97114,2e-05,2.3252]
[1780633870490,95.52,63008.6,0.0,0.97128,2e-05,2.31603]
[1780633871498,95.52,63005.32,0.0,0.97122,2e-05,2.32014]
[1780633872504,95.52,62997.93,0.0,0.97107,2e-05,2.32948]
[1780633873521,95.52,62998.38,0.0,0.97108,2e-05,2.32884]
[1780633878551,95.51,62996.94,0.0,0.97106,2e-05,2.33029]
[1780633880565,95.51,62994.28,0.0,0.97101,2e-05,2.33353]
[1780633881572,95.51,62991.01,0.0,0.97095,2e-05,2.33762]
[1780633884593,95.51,62997.1,0.0,0.97107,2e-05,2.32959]
[1780633885600,95.51,62988.74,0.0,0.97091,2e-05,2.34018]
[1780633886607,95.5,62982.75,0.0,0.97079,2e-05,2.34777]
[1780633887614,95.5,62982.72,0.0,0.97079,2e-05,2.34771]
[1780633889630,95.5,62977.7,0.0,0.9707,2e-05,2.35394]
[1780633890637,95.5,62969.63,0.0,0.97054,2e-05,2.36421]
[1780633891644,95.5,62962.25,0.0,0.97043,2e-05,2.37041]
[1780633892651,95.5,62964.07,0.0,0.97047,2e-05,2.36792]
[1780633893658,95.5,62966.89,0.0,0.97053,2e-05,2.36414]
[1780633896681,95.49,62970.28,0.0,0.9706,2e-05,2.35936]
[1780633900708,95.48,62966.96,0.0,0.97054,2e-05,2.36313]
[1780633904736,95.48,62959.22,0.0,0.97039,2e-05,2.37259]
[1780633907757,95.47,62958.89,0.0,0.9704,2e-05,2.37243]
[1780633908765,95.47,62973.64,0.0,0.97069,2e-05,2.35343]
[1780633909772,95.47,62981.83,0.0,0.97085,2e-05,2.34277]
[1780633910779,95.47,62978.79,0.0,0.9708,2e-05,2.34655]
[1780633912796,95.47,62975.72,0.0,0.97074,2e-05,2.35029]
[1780633913803,95.46,62965.66,0.0,0.97054,2e-05,2.36301]
[1780633914810,95.46,62964.8,0.0,0.97053,2e-05,2.36398]
[1780633916889,95.46,62965.92,0.0,0.97055,2e-05,2.36227]
[1780633916996,95.46,62965.92,0.0,0.97055,2e-05,2.36227]
[1780633917807,95.46,62965.92,0.0,0.97055,2e-05,2.36227]
[1780633917863,95.46,62965.92,0.0,0.97055,2e-05,2.36227]
[1780633917835,95.46,62965.95,0.0,0.97056,2e-05,2.3621]
[1780633918843,95.46,62966.15,0.0,0.97056,2e-05,2.36171]
[1780633919242,95.46,62966.15,0.0,0.97056,2e-05,2.36171]
[1780633919849,95.46,62963.64,0.0,0.97051,2e-05,2.36494]
[1780633920019,95.46,62963.64,0.0,0.97051,2e-05,2.36494]
[1780633920856,95.45,62966.62,0.0,0.97057,2e-05,2.36097]
[1780633921863,95.45,62970.52,0.0,0.97065,2e-05,2.35582]
[1780633923892,95.45,62985.65,0.0,0.97096,2e-05,2.33617]
[1780633924898,95.45,62983.53,0.0,0.97091,2e-05,2.33878]
[1780633925906,95.45,62984.31,0.0,0.97093,2e-05,2.33769]
[1780633926915,95.45,62989.84,0.0,0.97104,2e-05,2.33054]
[1780633931950,95.44,62983.36,0.0,0.97092,2e-05,2.33843]
[1780633933990,95.44,62986.86,0.0,0.97099,2e-05,2.33379]
[1780633937846,95.44,62988.55,0.0,0.97103,2e-05,2.33146]
[1780633937954,95.44,62988.55,0.0,0.97103,2e-05,2.33146]
[1780633937993,95.44,62988.75,0.0,0.97103,2e-05,2.33105]
[1780633939032,95.44,62998.17,0.0,0.97122,2e-05,2.31898]
[1780633940041,95.43,63017.91,0.0,0.9716,2e-05,2.29391]
[1780633941049,95.43,63011.4,0.0,0.97148,2e-05,2.30208]
[1780633942056,95.43,63008.79,0.0,0.97143,2e-05,2.30537]
[1780633943195,95.43,63013.65,0.0,0.97152,2e-05,2.2992]
[1780633946084,95.43,63020.19,0.0,0.97165,2e-05,2.29088]
[1780633947091,95.43,63022.67,0.0,0.9717,2e-05,2.28773]
[1780633949106,95.43,63025.14,0.0,0.97175,2e-05,2.28462]
[1780633950113,95.43,63034.2,0.0,0.97192,2e-05,2.27325]
[1780633951120,95.43,63034.16,0.0,0.97195,2e-05,2.27017]
[1780633952127,95.43,63037.89,0.0,0.97203,2e-05,2.26552]
[1780633954143,95.43,63035.82,0.0,0.97198,2e-05,2.26817]
[1780633959178,95.44,63036.41,0.0,0.97199,2e-05,2.26762]
[1780633961192,95.44,63029.39,0.0,0.97186,2e-05,2.27645]
[1780633963206,95.44,63028.0,0.0,0.97183,2e-05,2.27825]
[1780633965234,95.44,63018.9,0.0,0.97166,2e-05,2.28971]
[1780633966240,95.44,63018.23,0.0,0.97164,2e-05,2.29056]
[1780633968255,95.44,63014.98,0.0,0.97158,2e-05,2.29464]
[1780633972283,95.44,63010.97,0.0,0.9715,2e-05,2.29965]
[1780633973290,95.44,63014.58,0.0,0.97157,2e-05,2.29505]
[1780633975304,95.44,63020.06,0.0,0.97168,2e-05,2.28811]
[1780633976311,95.44,63022.59,0.0,0.97173,2e-05,2.28492]
[1780633980431,95.44,63023.94,0.0,0.97176,2e-05,2.28323]
[1780633980489,95.44,63023.94,0.0,0.97176,2e-05,2.28323]
[1780633980528,95.44,63023.94,0.0,0.97176,2e-05,2.28323]
[1780633980787,95.44,63023.94,0.0,0.97176,2e-05,2.28323]
[1780633981352,95.44,63011.34,0.0,0.97151,2e-05,2.29912]
[1780633982356,95.44,63018.68,0.0,0.97165,2e-05,2.28983]
[1780633983364,95.44,63016.38,0.0,0.97161,2e-05,2.29272]
[1780633985167,95.43,63017.73,0.0,0.97164,2e-05,2.29101]
[1780633985219,95.43,63017.73,0.0,0.97164,2e-05,2.29101]
[1780633985241,95.43,63017.73,0.0,0.97164,2e-05,2.29101]
[1780633985800,95.43,63017.73,0.0,0.97164,2e-05,2.29101]
[1780633985857,95.43,63020.05,0.0,0.97168,2e-05,2.28808]
[1780633986385,95.43,63022.65,0.0,0.97173,2e-05,2.2848]
[1780633987117,95.43,63022.65,0.0,0.97173,2e-05,2.2848]
[1780633987293,95.43,63022.65,0.0,0.97173,2e-05,2.2848]
[1780633987443,95.43,63022.65,0.0,0.97173,2e-05,2.2848]
[1780633987493,95.43,63022.65,0.0,0.97173,2e-05,2.2848]
[1780633987515,95.43,63024.77,0.0,0.97177,2e-05,2.28214]
[1780633991433,95.44,63039.3,0.0,0.97205,2e-05,2.26396]
[1780633992447,95.44,63043.87,0.0,0.97214,2e-05,2.25825]
[1780633993453,95.44,63051.41,0.0,0.97228,2e-05,2.24895]
[1780633994501,95.43,63037.94,0.0,0.97203,2e-05,2.26553]
[1780633995468,95.43,63019.2,0.0,0.97167,2e-05,2.28907]
[1780633996476,95.43,63017.01,0.0,0.97162,2e-05,2.29182]
[1780633998490,95.43,63024.14,0.0,0.97177,2e-05,2.28255]
[1780633999497,95.43,63027.12,0.0,0.97182,2e-05,2.27881]
[1780634000504,95.43,63025.16,0.0,0.97178,2e-05,2.28128]
[1780634003787,95.43,63026.55,0.0,0.97181,2e-05,2.27954]
[1780634003893,95.43,63026.55,0.0,0.97181,2e-05,2.27954]
[1780634003997,95.43,63026.55,0.0,0.97181,2e-05,2.27954]
[1780634004534,95.43,63029.47,0.0,0.97187,2e-05,2.2759]
[1780634005539,95.43,63027.19,0.0,0.97182,2e-05,2.27877]
[1780634008672,95.43,63026.74,0.0,0.97181,2e-05,2.27936]
[1780634008737,95.43,63026.74,0.0,0.97181,2e-05,2.27936]
[1780634008781,95.43,63026.74,0.0,0.97181,2e-05,2.27936]
[1780634008997,95.43,63026.74,0.0,0.97181,2e-05,2.27936]
[1780634009014,95.43,63026.4,0.0,0.97181,2e-05,2.27979]
[1780634012589,95.43,63030.45,0.0,0.97192,2e-05,2.27162]
[1780634013597,95.43,63036.4,0.0,0.97203,2e-05,2.2642]
[1780634015611,95.43,63029.92,0.0,0.97191,2e-05,2.27238]
[1780634017625,95.43,63027.04,0.0,0.97185,2e-05,2.27603]
[1780634018495,95.43,63027.04,0.0,0.97185,2e-05,2.27603]
[1780634018600,95.43,63027.04,0.0,0.97185,2e-05,2.27603]
[1780634018736,95.43,63027.04,0.0,0.97185,2e-05,2.27603]
[1780634018837,95.43,63024.83,0.0,0.97181,2e-05,2.27882]
[1780634019641,95.43,63021.73,0.0,0.97175,2e-05,2.28273]
[1780634020648,95.43,63011.3,0.0,0.97155,2e-05,2.29587]
[1780634021655,95.43,63009.45,0.0,0.97151,2e-05,2.29819]
[1780634025688,95.43,63006.45,0.0,0.97146,2e-05,2.30189]
[1780634028185,95.43,63005.26,0.0,0.97144,2e-05,2.30333]
[1780634028236,95.43,63005.26,0.0,0.97144,2e-05,2.30333]
[1780634028240,95.43,63005.26,0.0,0.97144,2e-05,2.30333]
[1780634028498,95.43,63005.26,0.0,0.97144,2e-05,2.30333]
[1780634030723,95.43,63009.42,0.0,0.97152,2e-05,2.29797]
[1780634031730,95.43,63001.74,0.0,0.97137,2e-05,2.30766]
[1780634032738,95.43,62996.35,0.0,0.97126,2e-05,2.31445]
[1780634033899,95.43,62996.35,0.0,0.97126,2e-05,2.31445]
[1780634034000,95.43,62996.35,0.0,0.97126,2e-05,2.31445]
[1780634034002,95.43,62996.35,0.0,0.97126,2e-05,2.31445]
[1780634034237,95.43,62996.65,0.0,0.97127,2e-05,2.31402]
[1780634034369,95.43,62996.65,0.0,0.97127,2e-05,2.31402]
[1780634034482,95.43,62996.65,0.0,0.97127,2e-05,2.31402]
[1780634034579,95.43,62996.65,0.0,0.97127,2e-05,2.31402]
[1780634034685,95.43,62996.65,0.0,0.97127,2e-05,2.31402]
[1780634034735,95.43,62996.65,0.0,0.97127,2e-05,2.31402]
[1780634034752,95.43,62996.29,0.0,0.97127,2e-05,2.31442]
[1780634039787,95.43,62995.97,0.0,0.97126,2e-05,2.31455]
[1780634041981,95.42,62993.66,0.0,0.97122,2e-05,2.31738]
[1780634042808,95.42,62990.59,0.0,0.97116,2e-05,2.32122]
[1780634043815,95.42,62988.5,0.0,0.97112,2e-05,2.32382]
[1780634044207,95.42,62988.5,0.0,0.97112,2e-05,2.32382]
[1780634044240,95.42,62988.5,0.0,0.97112,2e-05,2.32382]
[1780634044362,95.42,62988.5,0.0,0.97112,2e-05,2.32382]
[1780634044511,95.42,62988.5,0.0,0.97112,2e-05,2.32382]
[1780634044618,95.42,62988.5,0.0,0.97112,2e-05,2.32382]
[1780634046947,95.42,62990.47,0.0,0.97116,2e-05,2.32117]
[1780634046994,95.42,62990.47,0.0,0.97116,2e-05,2.32117]
[1780634047070,95.42,62990.47,0.0,0.97116,2e-05,2.32117]
[1780634047011,95.42,62991.66,0.0,0.97119,2e-05,2.31959]
[1780634047235,95.42,62991.66,0.0,0.97119,2e-05,2.31959]
[1780634047342,95.42,62991.66,0.0,0.97119,2e-05,2.31959]
[1780634047843,95.42,62992.37,0.0,0.9712,2e-05,2.31862]
[1780634049248,95.42,62992.89,0.0,0.97121,2e-05,2.3179]
[1780634049354,95.42,62992.89,0.0,0.97121,2e-05,2.3179]
[1780634050864,95.42,62995.59,0.0,0.97127,2e-05,2.31435]
[1780634051247,95.42,62995.59,0.0,0.97127,2e-05,2.31435]
[1780634051348,95.42,62995.59,0.0,0.97127,2e-05,2.31435]
[1780634052452,95.42,62994.67,0.0,0.97125,2e-05,2.31546]
[1780634052491,95.42,62994.67,0.0,0.97125,2e-05,2.31546]
[1780634052563,95.42,62994.67,0.0,0.97125,2e-05,2.31546]
[1780634052734,95.42,62994.67,0.0,0.97125,2e-05,2.31546]
[1780634052877,95.42,62995.64,0.0,0.97127,2e-05,2.31418]
[1780634054893,95.41,63001.11,0.0,0.97138,2e-05,2.30713]
[1780634055542,95.41,63001.11,0.0,0.97138,2e-05,2.30713]
[1780634055809,95.41,63001.11,0.0,0.97138,2e-05,2.30713]
[1780634055899,95.41,63004.82,0.0,0.97145,2e-05,2.30239]
[1780634057913,95.41,63002.47,0.0,0.9714,2e-05,2.3053]
[1780634058472,95.41,63002.47,0.0,0.9714,2e-05,2.3053]
[1780634058490,95.41,63002.47,0.0,0.9714,2e-05,2.3053]
[1780634058573,95.41,63002.47,0.0,0.9714,2e-05,2.3053]
[1780634059685,95.41,63001.0,0.0,0.97138,2e-05,2.30712]
[1780634059734,95.41,63001.0,0.0,0.97138,2e-05,2.30712]
[1780634059794,95.41,63001.0,0.0,0.97138,2e-05,2.30712]
[1780634059901,95.41,63001.0,0.0,0.97138,2e-05,2.30712]
[1780634060009,95.41,63001.0,0.0,0.97138,2e-05,2.30712]
[1780634059927,95.41,63001.31,0.0,0.97138,2e-05,2.30669]
[1780634061248,95.41,63001.07,0.0,0.97138,2e-05,2.30695]
[1780634061363,95.41,63001.07,0.0,0.97138,2e-05,2.30695]
[1780634061941,95.41,63002.86,0.0,0.97141,2e-05,2.30464]
[1780634062948,95.41,63005.28,0.0,0.97146,2e-05,2.30154]
[1780634063252,95.41,63005.28,0.0,0.97146,2e-05,2.30154]
[1780634063366,95.41,63005.28,0.0,0.97146,2e-05,2.30154]
[1780634063955,95.41,63009.74,0.0,0.97155,2e-05,2.29587]
[1780634064962,95.41,63007.63,0.0,0.97151,2e-05,2.29851]
[1780634065376,95.41,63007.63,0.0,0.97151,2e-05,2.29851]
[1780634065407,95.41,63007.63,0.0,0.97151,2e-05,2.29851]
[1780634065503,95.41,63007.63,0.0,0.97151,2e-05,2.29851]
[1780634065969,95.41,63005.67,0.0,0.97147,2e-05,2.30096]
[1780634066976,95.41,63008.3,0.0,0.97152,2e-05,2.2976]
[1780634067243,95.41,63008.3,0.0,0.97152,2e-05,2.2976]
[1780634067347,95.41,63008.3,0.0,0.97152,2e-05,2.2976]
[1780634067983,95.41,63013.77,0.0,0.97163,2e-05,2.29067]
[1780634068990,95.41,63007.01,0.0,0.9715,2e-05,2.29919]
[1780634069282,95.41,63007.01,0.0,0.9715,2e-05,2.29919]
[1780634069348,95.41,63007.01,0.0,0.9715,2e-05,2.29919]
[1780634069997,95.41,63001.42,0.0,0.97139,2e-05,2.30624]
[1780634070284,95.41,63001.42,0.0,0.97139,2e-05,2.30624]
[1780634070344,95.41,63001.42,0.0,0.97139,2e-05,2.30624]
[1780634070499,95.41,63001.42,0.0,0.97139,2e-05,2.30624]
[1780634071004,95.41,63002.13,0.0,0.97144,2e-05,2.30213]
[1780634072976,95.41,63001.46,0.0,0.97143,2e-05,2.30294]
[1780634073003,95.41,63001.46,0.0,0.97143,2e-05,2.30294]
[1780634073022,95.41,63001.46,0.0,0.97143,2e-05,2.30294]
[1780634073022,95.41,62998.58,0.0,0.97137,2e-05,2.30655]
[1780634075242,95.41,62999.46,0.0,0.97139,2e-05,2.30535]
[1780634075351,95.41,62999.46,0.0,0.97139,2e-05,2.30535]
[1780634077238,95.41,62998.48,0.0,0.97137,2e-05,2.3065]
[1780634077346,95.41,62998.48,0.0,0.97137,2e-05,2.3065]
[1780634079064,95.4,63000.99,0.0,0.97142,2e-05,2.30323]
[1780634080319,95.4,63002.71,0.0,0.97146,2e-05,2.30101]
[1780634080329,95.4,63002.71,0.0,0.97146,2e-05,2.30101]
[1780634080499,95.4,63002.71,0.0,0.97146,2e-05,2.30101]
[1780634081080,95.4,63003.73,0.0,0.97148,2e-05,2.29968]
[1780634081236,95.4,63003.73,0.0,0.97148,2e-05,2.29968]
[1780634081251,95.4,63003.73,0.0,0.97148,2e-05,2.29968]
[1780634082087,95.4,63005.82,0.0,0.97152,2e-05,2.297]
[1780634083246,95.4,63005.26,0.0,0.97151,2e-05,2.29768]
[1780634083282,95.4,63005.26,0.0,0.97151,2e-05,2.29768]
[1780634083533,95.4,63005.26,0.0,0.97151,2e-05,2.29768]
[1780634083577,95.4,63005.26,0.0,0.97151,2e-05,2.29768]
[1780634083735,95.4,63005.26,0.0,0.97151,2e-05,2.29768]
[1780634084102,95.4,63008.52,0.0,0.97157,2e-05,2.29353]
[1780634085108,95.4,63010.36,0.0,0.97161,2e-05,2.29118]
[1780634085242,95.4,63010.36,0.0,0.97161,2e-05,2.29118]
[1780634085311,95.4,63010.36,0.0,0.97161,2e-05,2.29118]
[1780634086115,95.4,63014.56,0.0,0.97169,2e-05,2.28587]
[1780634089244,95.4,63015.16,0.0,0.9717,2e-05,2.28509]
[1780634089320,95.4,63015.16,0.0,0.9717,2e-05,2.28509]
[1780634090495,95.4,63015.11,0.0,0.9717,2e-05,2.28513]
[1780634090553,95.4,63015.11,0.0,0.9717,2e-05,2.28513]
[1780634090736,95.4,63015.11,0.0,0.9717,2e-05,2.28513]
[1780634090761,95.4,63014.47,0.0,0.97169,2e-05,2.28593]
[1780634091238,95.4,63014.47,0.0,0.97169,2e-05,2.28593]
[1780634091350,95.4,63014.47,0.0,0.97169,2e-05,2.28593]
[1780634091448,95.4,63017.57,0.0,0.97175,2e-05,2.28202]
[1780634093237,95.4,63017.18,0.0,0.97174,2e-05,2.28251]
[1780634093351,95.4,63017.18,0.0,0.97174,2e-05,2.28251]
[1780634096187,95.4,63028.15,0.0,0.97195,2e-05,2.26872]
[1780634097234,95.4,63028.15,0.0,0.97195,2e-05,2.26872]
[1780634097342,95.4,63028.15,0.0,0.97195,2e-05,2.26872]
[1780634097443,95.4,63029.28,0.0,0.97197,2e-05,2.26732]
[1780634098201,95.4,63031.78,0.0,0.97202,2e-05,2.26419]
[1780634099248,95.4,63031.78,0.0,0.97202,2e-05,2.26419]
[1780634099589,95.4,63031.78,0.0,0.97202,2e-05,2.26419]
[1780634099629,95.4,63039.37,0.0,0.97217,2e-05,2.25476]
[1780634101222,95.4,63039.16,0.0,0.97216,2e-05,2.25506]
[1780634103234,95.4,63039.72,0.0,0.97217,2e-05,2.25441]
[1780634103343,95.4,63039.72,0.0,0.97217,2e-05,2.25441]
[1780634103445,95.4,63041.66,0.0,0.97221,2e-05,2.25208]
[1780634105250,95.4,63037.72,0.0,0.97213,2e-05,2.25704]
[1780634106257,95.4,63031.11,0.0,0.972,2e-05,2.26534]
[1780634107702,95.4,63031.11,0.0,0.972,2e-05,2.26534]
[1780634107739,95.4,63031.11,0.0,0.972,2e-05,2.26534]
[1780634107846,95.4,63031.11,0.0,0.972,2e-05,2.26534]
[1780634108000,95.4,63031.11,0.0,0.972,2e-05,2.26534]
[1780634108051,95.41,63027.67,0.0,0.97194,2e-05,2.26971]
[1780634108872,95.41,63027.67,0.0,0.97194,2e-05,2.26971]
[1780634108913,95.41,63027.67,0.0,0.97194,2e-05,2.26971]
[1780634108994,95.41,63027.67,0.0,0.97194,2e-05,2.26971]
[1780634109081,95.41,63027.2,0.0,0.97193,2e-05,2.27031]
[1780634110285,95.41,63019.45,0.0,0.97178,2e-05,2.28005]
[1780634111292,95.41,63015.96,0.0,0.97171,2e-05,2.28446]
[1780634112302,95.41,63017.58,0.0,0.97174,2e-05,2.28241]
[1780634113320,95.41,63027.82,0.0,0.97194,2e-05,2.26956]
[1780634114327,95.41,63030.25,0.0,0.97199,2e-05,2.26651]
[1780634115334,95.41,63034.15,0.0,0.97206,2e-05,2.26163]
[1780634116672,95.41,63034.15,0.0,0.97206,2e-05,2.26163]
[1780634116741,95.41,63034.15,0.0,0.97206,2e-05,2.26163]
[1780634116776,95.41,63034.15,0.0,0.97206,2e-05,2.26163]
[1780634117013,95.41,63034.15,0.0,0.97206,2e-05,2.26163]
[1780634117055,95.41,63034.15,0.0,0.97206,2e-05,2.26163]
[1780634117092,95.41,63036.53,0.0,0.9721,2e-05,2.25873]
[1780634117388,95.41,63036.53,0.0,0.9721,2e-05,2.25873]
[1780634117492,95.41,63036.53,0.0,0.9721,2e-05,2.25873]
[1780634117737,95.41,63036.53,0.0,0.9721,2e-05,2.25873]
[1780634117834,95.41,63036.26,0.0,0.9721,2e-05,2.25911]
[1780634119242,95.41,63036.91,0.0,0.97211,2e-05,2.25829]
[1780634119343,95.41,63036.91,0.0,0.97211,2e-05,2.25829]
[1780634122736,95.41,63037.53,0.0,0.97212,2e-05,2.25763]
[1780634122845,95.41,63037.53,0.0,0.97212,2e-05,2.25763]
[1780634122997,95.41,63037.53,0.0,0.97212,2e-05,2.25763]
[1780634123104,95.41,63037.53,0.0,0.97212,2e-05,2.25763]
[1780634123174,95.41,63029.68,0.0,0.97197,2e-05,2.26749]
[1780634124175,95.41,63029.68,0.0,0.97197,2e-05,2.26749]
[1780634123393,95.41,63025.04,0.0,0.97188,2e-05,2.2733]
[1780634124226,95.41,63025.04,0.0,0.97188,2e-05,2.2733]
[1780634124251,95.41,63025.04,0.0,0.97188,2e-05,2.2733]
[1780634124431,95.41,63028.21,0.0,0.97195,2e-05,2.26921]
[1780634125234,95.41,63028.21,0.0,0.97195,2e-05,2.26921]
[1780634125349,95.41,63028.21,0.0,0.97195,2e-05,2.26921]
[1780634125407,95.41,63034.27,0.0,0.97206,2e-05,2.26164]
[1780634127243,95.41,63034.9,0.0,0.97207,2e-05,2.26088]
[1780634127274,95.41,63034.9,0.0,0.97207,2e-05,2.26088]
[1780634131663,95.41,63033.76,0.0,0.97205,2e-05,2.26242]
[1780634131735,95.41,63033.76,0.0,0.97205,2e-05,2.26242]
[1780634131769,95.41,63033.76,0.0,0.97205,2e-05,2.26242]
[1780634131894,95.41,63033.76,0.0,0.97205,2e-05,2.26242]
[1780634131937,95.41,63028.98,0.0,0.97199,2e-05,2.26531]
[1780634132741,95.41,63028.98,0.0,0.97199,2e-05,2.26531]
[1780634132836,95.41,63028.98,0.0,0.97199,2e-05,2.26531]
[1780634132943,95.41,63028.98,0.0,0.97199,2e-05,2.26531]
[1780634132997,95.41,63028.98,0.0,0.97199,2e-05,2.26531]
[1780634133098,95.41,63026.12,0.0,0.97194,2e-05,2.26891]
[1780634133463,95.41,63022.81,0.0,0.97187,2e-05,2.27306]
[1780634134470,95.41,63024.53,0.0,0.97191,2e-05,2.27091]
[1780634137957,95.41,63024.38,0.0,0.9719,2e-05,2.27112]
[1780634137970,95.41,63024.38,0.0,0.9719,2e-05,2.27112]
[1780634138001,95.41,63024.38,0.0,0.9719,2e-05,2.27112]
[1780634138059,95.41,63023.66,0.0,0.97189,2e-05,2.27204]
[1780634139505,95.41,63031.69,0.0,0.97204,2e-05,2.26199]
[1780634140512,95.41,63034.76,0.0,0.9721,2e-05,2.25818]
[1780634142529,95.41,63024.98,0.0,0.97191,2e-05,2.27048]
[1780634143537,95.41,63020.06,0.0,0.97182,2e-05,2.27666]
[1780634144631,95.41,63020.06,0.0,0.97182,2e-05,2.27666]
[1780634144732,95.41,63020.06,0.0,0.97182,2e-05,2.27666]
[1780634144994,95.41,63020.06,0.0,0.97182,2e-05,2.27666]
[1780634145086,95.41,63020.24,0.0,0.97182,2e-05,2.27645]
[1780634145551,95.41,63017.03,0.0,0.97176,2e-05,2.28048]
[1780634146558,95.41,63024.87,0.0,0.97191,2e-05,2.27064]
[1780634147565,95.41,63027.23,0.0,0.97196,2e-05,2.26768]
[1780634148709,95.41,63027.23,0.0,0.97196,2e-05,2.26768]
[1780634148736,95.41,63027.23,0.0,0.97196,2e-05,2.26768]
[1780634148813,95.41,63027.23,0.0,0.97196,2e-05,2.26768]
[1780634148987,95.41,63027.23,0.0,0.97196,2e-05,2.26768]
[1780634149085,95.41,63028.23,0.0,0.97198,2e-05,2.26645]
[1780634152602,95.41,63038.11,0.0,0.97216,2e-05,2.25417]
[1780634153609,95.41,63045.91,0.0,0.97231,2e-05,2.24448]
[1780634154618,95.41,63047.13,0.0,0.97233,2e-05,2.243]
[1780634155623,95.41,63063.54,0.0,0.97264,2e-05,2.22275]
[1780634156631,95.41,63070.0,0.0,0.97276,2e-05,2.21485]
[1780634157637,95.42,63069.76,0.0,0.97276,2e-05,2.21524]
[1780634158644,95.42,63084.05,0.0,0.97302,2e-05,2.19782]
[1780634159650,95.42,63097.39,0.0,0.97327,2e-05,2.18138]
[1780634160658,95.41,63105.5,0.0,0.97342,2e-05,2.1714]
[1780634161707,95.41,63115.56,0.0,0.9736,2e-05,2.15912]
[1780634162950,95.41,63115.56,0.0,0.9736,2e-05,2.15912]
[1780634163072,95.41,63126.92,0.0,0.97381,2e-05,2.14536]
[1780634163714,95.41,63139.97,0.0,0.97404,2e-05,2.12992]
[1780634164720,95.41,63143.01,0.0,0.9741,2e-05,2.12625]
[1780634165727,95.41,63140.95,0.0,0.97406,2e-05,2.1287]
[1780634166769,95.41,63140.95,0.0,0.97406,2e-05,2.1287]
[1780634166827,95.42,63131.76,0.0,0.97389,2e-05,2.14022]
[1780634167742,95.42,63126.18,0.0,0.97379,2e-05,2.14692]
[1780634168749,95.42,63128.26,0.0,0.97382,2e-05,2.14439]
[1780634169756,95.42,63130.39,0.0,0.97386,2e-05,2.14179]
[1780634170763,95.42,63133.2,0.0,0.97391,2e-05,2.13865]
[1780634175810,95.44,63121.92,0.0,0.97369,2e-05,2.15364]
[1780634176811,95.44,63118.94,0.0,0.97363,2e-05,2.15723]
[1780634177818,95.44,63118.16,0.0,0.97361,2e-05,2.15839]
[1780634178826,95.44,63113.6,0.0,0.97353,2e-05,2.16411]
[1780634179832,95.45,63108.69,0.0,0.97343,2e-05,2.17046]
[1780634181846,95.45,63111.0,0.0,0.97347,2e-05,2.16803]
[1780634182853,95.46,63112.58,0.0,0.9735,2e-05,2.16631]
[1780634185875,95.46,63110.93,0.0,0.97346,2e-05,2.1689]
[1780634186881,95.47,63113.07,0.0,0.97349,2e-05,2.1665]
[1780634188895,95.47,63110.1,0.0,0.97343,2e-05,2.17048]
[1780634189904,95.47,63106.84,0.0,0.97337,2e-05,2.17462]
[1780634190910,95.47,63108.85,0.0,0.97341,2e-05,2.17236]
[1780634191917,95.47,63101.02,0.0,0.9733,2e-05,2.17871]
[1780634192924,95.48,63093.3,0.0,0.97315,2e-05,2.18828]
[1780634193931,95.48,63088.11,0.0,0.97306,2e-05,2.19461]
[1780634195236,95.48,63090.06,0.0,0.97309,2e-05,2.19253]
[1780634197076,95.48,63090.16,0.0,0.97309,2e-05,2.19255]
[1780634197106,95.48,63090.16,0.0,0.97309,2e-05,2.19255]
[1780634197236,95.48,63090.16,0.0,0.97309,2e-05,2.19255]
[1780634197959,95.48,63081.54,0.0,0.97293,2e-05,2.20339]
[1780634198966,95.49,63078.58,0.0,0.97287,2e-05,2.20714]
[1780634201101,95.49,63077.88,0.0,0.97285,2e-05,2.20813]
[1780634201115,95.49,63066.17,0.0,0.97263,2e-05,2.22265]
[1780634201987,95.49,63059.79,0.0,0.97252,2e-05,2.23049]
[1780634202994,95.49,63056.36,0.0,0.97245,2e-05,2.23454]
[1780634204384,95.49,63056.88,0.0,0.97246,2e-05,2.23397]
[1780634207029,95.49,63052.01,0.0,0.97237,2e-05,2.24022]
[1780634208258,95.49,63048.77,0.0,0.9723,2e-05,2.24431]
[1780634209037,95.49,63047.34,0.0,0.97228,2e-05,2.24614]
[1780634212058,95.49,63042.03,0.0,0.97217,2e-05,2.2529]
[1780634216877,95.49,63041.79,0.0,0.97217,2e-05,2.25337]
[1780634216992,95.49,63041.79,0.0,0.97217,2e-05,2.25337]
[1780634217006,95.49,63041.79,0.0,0.97217,2e-05,2.25337]
[1780634217238,95.49,63041.79,0.0,0.97217,2e-05,2.25337]
[1780634217307,95.5,63041.78,0.0,0.97217,2e-05,2.25342]
[1780634219109,95.5,63046.05,0.0,0.97225,2e-05,2.2482]
[1780634224142,95.5,63045.0,0.0,0.97222,2e-05,2.24975]
[1780634226156,95.5,63058.61,0.0,0.97248,2e-05,2.23297]
[1780634227163,95.5,63058.08,0.0,0.97247,2e-05,2.2337]
[1780634228170,95.5,63060.07,0.0,0.9725,2e-05,2.23131]
[1780634230184,95.5,63058.44,0.0,0.97247,2e-05,2.23348]
[1780634231665,95.51,63057.44,0.0,0.97245,2e-05,2.23479]
[1780634231739,95.51,63057.44,0.0,0.97245,2e-05,2.23479]
[1780634231773,95.51,63057.44,0.0,0.97245,2e-05,2.23479]
[1780634231994,95.51,63057.44,0.0,0.97245,2e-05,2.23479]
[1780634232198,95.51,63056.18,0.0,0.97243,2e-05,2.23643]
[1780634236229,95.51,63046.49,0.0,0.97224,2e-05,2.24872]
[1780634237236,95.51,63039.87,0.0,0.97211,2e-05,2.257]
[1780634239250,95.51,63038.17,0.0,0.97208,2e-05,2.25918]
[1780634240258,95.51,63036.45,0.0,0.97205,2e-05,2.26136]
[1780634240498,95.51,63036.45,0.0,0.97205,2e-05,2.26136]
[1780634240605,95.51,63036.45,0.0,0.97205,2e-05,2.26136]
[1780634240739,95.51,63036.45,0.0,0.97205,2e-05,2.26136]
[1780634240851,95.51,63036.45,0.0,0.97205,2e-05,2.26136]
[1780634241265,95.51,63037.06,0.0,0.97206,2e-05,2.26062]
[1780634241983,95.51,63037.06,0.0,0.97206,2e-05,2.26062]
[1780634242272,95.51,63023.94,0.0,0.97181,2e-05,2.27707]
[1780634243279,95.51,63019.96,0.0,0.97173,2e-05,2.28206]
[1780634243713,95.51,63019.96,0.0,0.97173,2e-05,2.28206]
[1780634244870,95.51,63019.84,0.0,0.97173,2e-05,2.2822]
[1780634244943,95.51,63019.84,0.0,0.97173,2e-05,2.2822]
[1780634245293,95.51,63024.82,0.0,0.97182,2e-05,2.27594]
[1780634246300,95.51,63028.21,0.0,0.97189,2e-05,2.27169]
[1780634246402,95.51,63028.21,0.0,0.97189,2e-05,2.27169]
[1780634246462,95.51,63028.21,0.0,0.97189,2e-05,2.27169]
[1780634247307,95.51,63031.07,0.0,0.97194,2e-05,2.26811]
[1780634247570,95.51,63031.07,0.0,0.97194,2e-05,2.26811]
[1780634247754,95.51,63031.07,0.0,0.97194,2e-05,2.26811]
[1780634248314,95.51,63032.85,0.0,0.97198,2e-05,2.2659]
[1780634250502,95.51,63032.77,0.0,0.97197,2e-05,2.26604]
[1780634250605,95.51,63032.77,0.0,0.97197,2e-05,2.26604]
[1780634251335,95.51,63038.98,0.0,0.97213,2e-05,2.25517]
[1780634252342,95.51,63043.82,0.0,0.97222,2e-05,2.24918]
[1780634253349,95.51,63040.01,0.0,0.97215,2e-05,2.25397]
[1780634254059,95.51,63040.01,0.0,0.97215,2e-05,2.25397]
[1780634254235,95.51,63040.01,0.0,0.97215,2e-05,2.25397]
[1780634254353,95.51,63040.01,0.0,0.97215,2e-05,2.25397]
[1780634254358,95.51,63040.96,0.0,0.97216,2e-05,2.25282]
[1780634254813,95.51,63040.96,0.0,0.97216,2e-05,2.25282]
[1780634254947,95.51,63040.96,0.0,0.97216,2e-05,2.25282]
[1780634255073,95.51,63040.96,0.0,0.97216,2e-05,2.25282]
[1780634255237,95.51,63040.96,0.0,0.97216,2e-05,2.25282]
[1780634255329,95.51,63040.96,0.0,0.97216,2e-05,2.25282]
[1780634255364,95.51,63046.91,0.0,0.97228,2e-05,2.24547]
[1780634256371,95.51,63055.78,0.0,0.97244,2e-05,2.23452]
[1780634256524,95.51,63055.78,0.0,0.97244,2e-05,2.23452]
[1780634256553,95.51,63055.78,0.0,0.97244,2e-05,2.23452]
[1780634256660,95.51,63055.78,0.0,0.97244,2e-05,2.23452]
[1780634256945,95.51,63055.78,0.0,0.97244,2e-05,2.23452]
[1780634256962,95.52,63055.78,0.0,0.97244,2e-05,2.23459]
[1780634257378,95.52,63066.34,0.0,0.97264,2e-05,2.22155]
[1780634258385,95.51,63069.94,0.0,0.97271,2e-05,2.21694]
[1780634259392,95.51,63070.93,0.0,0.97273,2e-05,2.21582]
[1780634261406,95.52,63083.76,0.0,0.97296,2e-05,2.20029]
[1780634262413,95.52,63089.03,0.0,0.97306,2e-05,2.19398]
[1780634264427,95.52,63087.53,0.0,0.97303,2e-05,2.1961]
[1780634265433,95.52,63090.81,0.0,0.97309,2e-05,2.19224]
[1780634266953,95.52,63090.81,0.0,0.97309,2e-05,2.19224]
[1780634267447,95.53,63089.8,0.0,0.97306,2e-05,2.19376]
[1780634269462,95.53,63088.73,0.0,0.97304,2e-05,2.19535]
[1780634270469,95.53,63087.5,0.0,0.97302,2e-05,2.19672]
[1780634271476,95.53,63084.72,0.0,0.97296,2e-05,2.20026]
[1780634274497,95.53,63079.42,0.0,0.97287,2e-05,2.20633]
[1780634275504,95.52,63077.81,0.0,0.97284,2e-05,2.20815]
[1780634276511,95.52,63072.83,0.0,0.97275,2e-05,2.21411]
[1780634278525,95.52,63075.4,0.0,0.9728,2e-05,2.21089]
[1780634279532,95.52,63076.66,0.0,0.97283,2e-05,2.20918]
[1780634282560,95.51,63061.4,0.0,0.97255,2e-05,2.22749]
[1780634283567,95.51,63059.66,0.0,0.97252,2e-05,2.22973]
[1780634284492,95.51,63059.66,0.0,0.97252,2e-05,2.22973]
[1780634284599,95.51,63059.66,0.0,0.97252,2e-05,2.22973]
[1780634284700,95.51,63059.46,0.0,0.97252,2e-05,2.22978]
[1780634285765,95.51,63059.46,0.0,0.97252,2e-05,2.22978]
[1780634287595,95.52,63053.1,0.0,0.97239,2e-05,2.23789]
[1780634288602,95.52,63047.41,0.0,0.97228,2e-05,2.24502]
[1780634291623,95.52,63049.92,0.0,0.97233,2e-05,2.24206]
[1780634293637,95.52,63051.47,0.0,0.97236,2e-05,2.24025]
[1780634298672,95.52,63051.36,0.0,0.97235,2e-05,2.2407]
[1780634300989,95.52,63047.55,0.0,0.97228,2e-05,2.24554]
[1780634301693,95.52,63045.25,0.0,0.97223,2e-05,2.24845]
[1780634302700,95.53,63040.92,0.0,0.97215,2e-05,2.25389]
[1780634303708,95.53,63037.43,0.0,0.97208,2e-05,2.25828]
[1780634304740,95.53,63038.66,0.0,0.9721,2e-05,2.25677]
[1780634305726,95.53,63047.82,0.0,0.97228,2e-05,2.24537]
[1780634306733,95.53,63051.56,0.0,0.97235,2e-05,2.24082]
[1780634307740,95.53,63055.91,0.0,0.97243,2e-05,2.23549]
[1780634308748,95.53,63063.0,0.0,0.97256,2e-05,2.2268]
[1780634309755,95.53,63056.71,0.0,0.97244,2e-05,2.23465]
[1780634310762,95.53,63055.09,0.0,0.97241,2e-05,2.23673]
[1780634313785,95.53,63056.67,0.0,0.97248,2e-05,2.2316]
[1780634317813,95.53,63058.84,0.0,0.97251,2e-05,2.22921]
[1780634322848,95.54,63059.27,0.0,0.97252,2e-05,2.22907]
[1780634327882,95.53,63058.2,0.0,0.97251,2e-05,2.22942]
[1780634328890,95.52,63057.34,0.0,0.9725,2e-05,2.23028]
[1780634329897,95.52,63061.42,0.0,0.97257,2e-05,2.22532]
[1780634330904,95.52,63068.81,0.0,0.97271,2e-05,2.21602]
[1780634331911,95.52,63069.73,0.0,0.97273,2e-05,2.21472]
[1780634332918,95.52,63071.24,0.0,0.97276,2e-05,2.21269]
[1780634333931,95.52,63079.74,0.0,0.97292,2e-05,2.2021]
[1780634334935,95.51,63087.06,0.0,0.97306,2e-05,2.193]
[1780634335942,95.51,63092.04,0.0,0.97316,2e-05,2.1868]
[1780634337956,95.51,63090.87,0.0,0.97314,2e-05,2.18799]
[1780634338963,95.51,63088.61,0.0,0.9731,2e-05,2.19063]
[1780634339970,95.51,63085.37,0.0,0.97304,2e-05,2.19447]
[1780634341989,95.5,63077.77,0.0,0.9729,2e-05,2.20351]
[1780634342993,95.5,63070.11,0.0,0.97276,2e-05,2.21278]
[1780634344000,95.5,63066.53,0.0,0.9727,2e-05,2.21704]
[1780634345009,95.5,63067.47,0.0,0.97272,2e-05,2.21571]
[1780634346016,95.5,63073.34,0.0,0.97283,2e-05,2.20833]
[1780634347023,95.5,63074.98,0.0,0.97286,2e-05,2.20614]
[1780634348030,95.49,63077.32,0.0,0.97291,2e-05,2.20312]
[1780634351055,95.49,63072.99,0.0,0.97283,2e-05,2.20798]
[1780634352059,95.49,63066.13,0.0,0.97271,2e-05,2.21627]
[1780634353066,95.48,63060.86,0.0,0.97261,2e-05,2.2226]
[1780634354073,95.48,63059.81,0.0,0.97259,2e-05,2.22373]
[1780634355080,95.48,63059.0,0.0,0.97258,2e-05,2.22454]
[1780634357095,95.48,63056.14,0.0,0.97253,2e-05,2.2277]
[1780634358102,95.47,63044.79,0.0,0.97232,2e-05,2.24158]
[1780634359109,95.47,63037.22,0.0,0.97218,2e-05,2.2508]
[1780634360116,95.47,63037.65,0.0,0.97219,2e-05,2.25004]
[1780634361123,95.47,63040.2,0.0,0.97225,2e-05,2.24664]
[1780634362130,95.46,63042.14,0.0,0.97229,2e-05,2.244]
[1780634364144,95.46,63040.7,0.0,0.97226,2e-05,2.24589]
[1780634366159,95.46,63043.38,0.0,0.97231,2e-05,2.24239]
[1780634366521,95.46,63043.38,0.0,0.97231,2e-05,2.24239]
[1780634367166,95.46,63042.32,0.0,0.9723,2e-05,2.24327]
[1780634369180,95.45,63043.13,0.0,0.97232,2e-05,2.24183]
[1780634371195,95.45,63047.58,0.0,0.97244,2e-05,2.23298]
[1780634372202,95.44,63044.11,0.0,0.97238,2e-05,2.23686]
[1780634373210,95.44,63041.73,0.0,0.97234,2e-05,2.23982]
[1780634374216,95.44,63026.24,0.0,0.97205,2e-05,2.2589]
[1780634375223,95.44,63016.94,0.0,0.97187,2e-05,2.27033]
[1780634376230,95.43,63014.85,0.0,0.97184,2e-05,2.27244]
[1780634377237,95.43,63017.45,0.0,0.97189,2e-05,2.26918]
[1780634377784,95.43,63017.45,0.0,0.97189,2e-05,2.26918]
[1780634377839,95.43,63017.45,0.0,0.97189,2e-05,2.26918]
[1780634378414,95.43,63017.45,0.0,0.97189,2e-05,2.26918]
[1780634378464,95.43,63017.45,0.0,0.97189,2e-05,2.26918]
[1780634378478,95.43,63016.89,0.0,0.97188,2e-05,2.26962]
[1780634379251,95.43,63014.43,0.0,0.97183,2e-05,2.27272]
[1780634380258,95.43,63013.25,0.0,0.97181,2e-05,2.2742]
[1780634381265,95.43,63010.5,0.0,0.97176,2e-05,2.27766]
[1780634382272,95.43,63015.46,0.0,0.97185,2e-05,2.27143]
[1780634383279,95.43,63021.9,0.0,0.97198,2e-05,2.26336]
[1780634384286,95.43,63028.12,0.0,0.9721,2e-05,2.25534]
[1780634385294,95.42,63030.74,0.0,0.97215,2e-05,2.25183]
[1780634390328,95.41,63030.47,0.0,0.97217,2e-05,2.25101]
[1780634393349,95.4,63036.02,0.0,0.97228,2e-05,2.24342]
[1780634394356,95.4,63039.2,0.0,0.97234,2e-05,2.23925]
[1780634395363,95.4,63042.22,0.0,0.9724,2e-05,2.2353]
[1780634396370,95.4,63045.81,0.0,0.97248,2e-05,2.23065]
[1780634397377,95.39,63047.06,0.0,0.9725,2e-05,2.22891]
[1780634398384,95.39,63044.13,0.0,0.97245,2e-05,2.23235]
[1780634399391,95.39,63048.84,0.0,0.97254,2e-05,2.22633]
[1780634400403,95.39,63049.82,0.0,0.97256,2e-05,2.22493]
[1780634401410,95.38,63050.7,0.0,0.97258,2e-05,2.22367]
[1780634402417,95.38,63052.93,0.0,0.97263,2e-05,2.22073]
[1780634403424,95.38,63050.72,0.0,0.97259,2e-05,2.22329]
[1780634404431,95.38,63040.46,0.0,0.9724,2e-05,2.23582]
[1780634405438,95.38,63039.2,0.0,0.97238,2e-05,2.23718]
[1780634407454,95.37,63034.45,0.0,0.97229,2e-05,2.24268]
[1780634408461,95.37,63028.4,0.0,0.97218,2e-05,2.25]
[1780634409468,95.37,63029.68,0.0,0.97221,2e-05,2.24818]
[1780634410480,95.37,63014.75,0.0,0.97192,2e-05,2.26685]
[1780634411486,95.36,63009.03,0.0,0.97181,2e-05,2.27382]
[1780634412494,95.36,63007.33,0.0,0.97178,2e-05,2.27597]
[1780634416522,95.36,63000.91,0.0,0.97166,2e-05,2.28379]
[1780634417529,95.36,62999.37,0.0,0.97163,2e-05,2.28573]
[1780634420577,95.36,62995.14,0.0,0.97156,2e-05,2.29075]
[1780634422095,95.36,62995.14,0.0,0.97156,2e-05,2.29075]
[1780634422143,95.36,63001.15,0.0,0.97167,2e-05,2.28314]
[1780634422568,95.36,63006.69,0.0,0.97178,2e-05,2.27615]
[1780634423575,95.35,63010.64,0.0,0.97186,2e-05,2.27092]
[1780634424582,95.35,63021.07,0.0,0.97206,2e-05,2.25786]
[1780634425589,95.35,63027.3,0.0,0.97218,2e-05,2.24984]
[1780634426596,95.35,63028.89,0.0,0.97221,2e-05,2.24763]
[1780634427603,95.34,63023.29,0.0,0.97211,2e-05,2.2544]
[1780634429617,95.34,63024.67,0.0,0.97214,2e-05,2.25221]
[1780634430624,95.34,63025.67,0.0,0.97216,2e-05,2.251]
[1780634431869,95.34,63025.67,0.0,0.97216,2e-05,2.251]
[1780634431883,95.34,63023.95,0.0,0.97217,2e-05,2.24979]
[1780634432638,95.33,63028.42,0.0,0.97226,2e-05,2.24399]
[1780634433648,95.33,63029.22,0.0,0.97228,2e-05,2.24278]
[1780634434655,95.33,63027.78,0.0,0.97225,2e-05,2.24436]
[1780634437676,95.32,63029.03,0.0,0.97229,2e-05,2.24216]
[1780634439690,95.32,63032.64,0.0,0.97236,2e-05,2.23725]
[1780634440697,95.31,63037.8,0.0,0.97246,2e-05,2.23064]
[1780634441704,95.31,63039.06,0.0,0.97249,2e-05,2.22889]
[1780634444725,95.3,63036.29,0.0,0.97244,2e-05,2.23177]
[1780634445732,95.3,63032.54,0.0,0.97238,2e-05,2.23623]
[1780634446740,95.3,63031.41,0.0,0.97236,2e-05,2.23743]
[1780634447747,95.3,63027.87,0.0,0.97229,2e-05,2.24163]
[1780634449767,95.29,63019.97,0.0,0.97215,2e-05,2.25106]
[1780634450774,95.29,63012.08,0.0,0.972,2e-05,2.2607]
[1780634451783,95.29,63013.69,0.0,0.97204,2e-05,2.25844]
[1780634452790,95.28,63020.62,0.0,0.97217,2e-05,2.24954]
[1780634453797,95.28,63022.07,0.0,0.9722,2e-05,2.24751]
[1780634454804,95.28,63029.56,0.0,0.97235,2e-05,2.23796]
[1780634455811,95.28,63031.8,0.0,0.97239,2e-05,2.23497]
[1780634458832,95.27,63033.31,0.0,0.97243,2e-05,2.2325]
[1780634459839,95.27,63036.89,0.0,0.9725,2e-05,2.22786]
[1780634461853,95.26,63044.3,0.0,0.97265,2e-05,2.21832]
[1780634462860,95.26,63047.99,0.0,0.97272,2e-05,2.2136]
[1780634464874,95.26,63042.34,0.0,0.97262,2e-05,2.22025]
[1780634465749,95.26,63042.34,0.0,0.97262,2e-05,2.22025]
[1780634465881,95.25,63043.14,0.0,0.97263,2e-05,2.21909]
[1780634467365,95.25,63043.14,0.0,0.97263,2e-05,2.21909]
[1780634469909,95.25,63041.41,0.0,0.97261,2e-05,2.22055]
[1780634470916,95.24,63044.78,0.0,0.97268,2e-05,2.21621]
[1780634471925,95.24,63036.27,0.0,0.97252,2e-05,2.22657]
[1780634472930,95.24,63029.56,0.0,0.9724,2e-05,2.23472]
[1780634473937,95.24,63032.46,0.0,0.97245,2e-05,2.23092]
[1780634474944,95.24,63033.77,0.0,0.97248,2e-05,2.2291]
[1780634477965,95.23,63034.73,0.0,0.97251,2e-05,2.22735]
[1780634479981,95.22,63040.87,0.0,0.97263,2e-05,2.21938]
[1780634481996,95.22,63038.94,0.0,0.9726,2e-05,2.22142]
[1780634483005,95.22,63042.02,0.0,0.97266,2e-05,2.21744]
[1780634484015,95.22,63037.36,0.0,0.97257,2e-05,2.22303]
[1780634485019,95.21,63034.04,0.0,0.97251,2e-05,2.22697]
[1780634486026,95.21,63035.43,0.0,0.97254,2e-05,2.22506]
[1780634487033,95.21,63030.77,0.0,0.97246,2e-05,2.23066]
[1780634489047,95.21,63031.7,0.0,0.97248,2e-05,2.22913]
[1780634491067,95.2,63023.59,0.0,0.97237,2e-05,2.2359]
[1780634492074,95.2,63019.22,0.0,0.97229,2e-05,2.24094]
[1780634494088,95.2,63018.29,0.0,0.97227,2e-05,2.24195]
[1780634496103,95.2,63017.47,0.0,0.97226,2e-05,2.24309]
[1780634499124,95.2,63018.76,0.0,0.97228,2e-05,2.24125]
[1780634501138,95.2,63015.0,0.0,0.97221,2e-05,2.24606]
[1780634502145,95.2,63016.25,0.0,0.97223,2e-05,2.24455]
[1780634504170,95.2,63026.06,0.0,0.97242,2e-05,2.23244]
[1780634505175,95.2,63032.41,0.0,0.97254,2e-05,2.2245]
[1780634506182,95.2,63033.3,0.0,0.97256,2e-05,2.22322]
[1780634509203,95.19,63030.72,0.0,0.97252,2e-05,2.22587]
[1780634510211,95.19,63029.18,0.0,0.97249,2e-05,2.22759]
[1780634511219,95.18,63019.09,0.0,0.9723,2e-05,2.23995]
[1780634512226,95.18,63017.85,0.0,0.97228,2e-05,2.24142]
[1780634514240,95.18,63018.73,0.0,0.9723,2e-05,2.24031]
[1780634515247,95.18,63014.59,0.0,0.97222,2e-05,2.24554]
[1780634518268,95.19,63013.74,0.0,0.9722,2e-05,2.24675]
[1780634520282,95.19,63001.91,0.0,0.97197,2e-05,2.26166]
[1780634521290,95.19,63007.43,0.0,0.97208,2e-05,2.25479]
[1780634522296,95.19,63008.4,0.0,0.97209,2e-05,2.2536]
[1780634523303,95.19,63012.25,0.0,0.97217,2e-05,2.24882]
[1780634524310,95.19,63013.16,0.0,0.97218,2e-05,2.24772]
[1780634525317,95.19,63014.26,0.0,0.97221,2e-05,2.24639]
[1780634526324,95.19,63013.34,0.0,0.97219,2e-05,2.24758]
[1780634527331,95.19,63011.1,0.0,0.97215,2e-05,2.25016]
[1780634528338,95.19,63008.31,0.0,0.97209,2e-05,2.2537]
[1780634529345,95.19,63011.73,0.0,0.97216,2e-05,2.24946]
[1780634530355,95.19,62998.16,0.0,0.9719,2e-05,2.2665]
[1780634531358,95.19,62989.1,0.0,0.97172,2e-05,2.27796]
[1780634532367,95.19,62993.29,0.0,0.9718,2e-05,2.27269]
[1780634533373,95.19,62994.79,0.0,0.97183,2e-05,2.2708]
[1780634534381,95.19,62993.91,0.0,0.97181,2e-05,2.27191]
[1780634536394,95.19,63002.74,0.0,0.97198,2e-05,2.26083]
[1780634537401,95.19,63005.72,0.0,0.97204,2e-05,2.2571]
[1780634538408,95.19,63006.09,0.0,0.97205,2e-05,2.25666]
[1780634539415,95.19,63007.34,0.0,0.97207,2e-05,2.25513]
[1780634541429,95.19,63006.37,0.0,0.97205,2e-05,2.25641]
[1780634542436,95.19,63005.05,0.0,0.97203,2e-05,2.2581]
[1780634542877,95.19,63005.05,0.0,0.97203,2e-05,2.2581]
[1780634544455,95.19,63002.08,0.0,0.97198,2e-05,2.26134]
[1780634546469,95.19,62996.57,0.0,0.97187,2e-05,2.26832]
[1780634547477,95.19,62989.25,0.0,0.97173,2e-05,2.27756]
[1780634549511,95.19,62987.77,0.0,0.9717,2e-05,2.27944]
[1780634550252,95.19,62987.77,0.0,0.9717,2e-05,2.27944]
[1780634550514,95.19,62980.65,0.0,0.97156,2e-05,2.28844]
[1780634551314,95.19,62980.65,0.0,0.97156,2e-05,2.28844]
[1780634551522,95.19,62972.09,0.0,0.97143,2e-05,2.29612]
[1780634552533,95.19,62974.05,0.0,0.97147,2e-05,2.29361]
[1780634553540,95.18,62976.86,0.0,0.97153,2e-05,2.28972]
[1780634554547,95.18,62975.76,0.0,0.97151,2e-05,2.29111]
[1780634555554,95.18,62973.03,0.0,0.97146,2e-05,2.29425]
[1780634557568,95.18,62966.23,0.0,0.97133,2e-05,2.30273]
[1780634558575,95.17,62963.49,0.0,0.97128,2e-05,2.30587]
[1780634559582,95.17,62968.98,0.0,0.97139,2e-05,2.2987]
[1780634560589,95.17,62970.55,0.0,0.97142,2e-05,2.29653]
[1780634563617,95.16,62969.55,0.0,0.97141,2e-05,2.29729]
[1780634564624,95.16,62971.79,0.0,0.97146,2e-05,2.29428]
[1780634566638,95.16,62970.93,0.0,0.97145,2e-05,2.29504]
[1780634570666,95.15,62968.87,0.0,0.97142,2e-05,2.29698]
[1780634571673,95.15,62972.69,0.0,0.97149,2e-05,2.29196]
[1780634572680,95.14,62976.76,0.0,0.97158,2e-05,2.2865]
[1780634577715,95.13,62976.56,0.0,0.9716,2e-05,2.28529]
[1780634578722,95.12,62978.41,0.0,0.97164,2e-05,2.28266]
[1780634579729,95.12,62976.26,0.0,0.9716,2e-05,2.28523]
[1780634581747,95.12,62974.31,0.0,0.97156,2e-05,2.2874]
[1780634582754,95.12,62971.43,0.0,0.97151,2e-05,2.2909]
[1780634583761,95.11,62970.17,0.0,0.97149,2e-05,2.29234]
[1780634584768,95.11,62966.86,0.0,0.97142,2e-05,2.29638]
[1780634585775,95.11,62964.46,0.0,0.97138,2e-05,2.29926]
[1780634586782,95.11,62969.16,0.0,0.97147,2e-05,2.29312]
[1780634588795,95.11,62963.38,0.0,0.97136,2e-05,2.3004]
[1780634590471,95.11,62963.38,0.0,0.97136,2e-05,2.3004]
[1780634590495,95.11,62963.38,0.0,0.97136,2e-05,2.3004]
[1780634590565,95.11,62963.38,0.0,0.97136,2e-05,2.3004]
[1780634590661,95.11,62961.67,0.0,0.97133,2e-05,2.30249]
[1780634590810,95.11,62959.85,0.0,0.97129,2e-05,2.30481]
[1780634592824,95.1,62960.82,0.0,0.97131,2e-05,2.30348]
[1780634593831,95.1,62963.22,0.0,0.97136,2e-05,2.30037]
[1780634596639,95.1,62958.73,0.0,0.97128,2e-05,2.30596]
[1780634596852,95.1,62957.15,0.0,0.97125,2e-05,2.30797]
[1780634599872,95.1,62956.03,0.0,0.97123,2e-05,2.30911]
[1780634601676,95.1,62954.1,0.0,0.97119,2e-05,2.31145]
[1780634602226,95.1,62951.6,0.0,0.97114,2e-05,2.31465]
[1780634603461,95.1,62951.6,0.0,0.97114,2e-05,2.31465]
[1780634603563,95.1,62948.67,0.0,0.97109,2e-05,2.31825]
[1780634604005,95.1,62948.67,0.0,0.97109,2e-05,2.31825]
[1780634605915,95.09,62944.36,0.0,0.971,2e-05,2.32363]
[1780634606922,95.09,62942.59,0.0,0.97097,2e-05,2.32582]
[1780634611957,95.09,62940.65,0.0,0.97097,2e-05,2.32469]
[1780634612966,95.09,62941.75,0.0,0.971,2e-05,2.32319]
[1780634616585,95.08,62942.78,0.0,0.97102,2e-05,2.32156]
[1780634618015,95.08,62941.79,0.0,0.971,2e-05,2.32275]
[1780634619022,95.08,62940.65,0.0,0.97098,2e-05,2.32414]
[1780634623051,95.08,62939.58,0.0,0.97097,2e-05,2.32519]
[1780634624058,95.08,62934.8,0.0,0.97087,2e-05,2.33125]
[1780634625065,95.08,62933.12,0.0,0.97084,2e-05,2.33331]
[1780634628091,95.07,62928.41,0.0,0.97075,2e-05,2.33909]
[1780634630279,95.07,62928.01,0.0,0.97074,2e-05,2.3395]
[1780634631542,95.07,62934.14,0.0,0.97087,2e-05,2.33139]
[1780634632119,95.07,62936.34,0.0,0.97092,2e-05,2.32848]
[1780634637154,95.06,62936.18,0.0,0.97092,2e-05,2.32826]
[1780634639168,95.06,62934.24,0.0,0.97088,2e-05,2.33058]
[1780634641183,95.06,62947.88,0.0,0.97116,2e-05,2.31292]
[1780634642190,95.06,62953.51,0.0,0.97127,2e-05,2.30568]
[1780634643197,95.06,62955.15,0.0,0.9713,2e-05,2.30354]
[1780634644204,95.06,62956.28,0.0,0.97132,2e-05,2.30206]
[1780634645211,95.06,62955.23,0.0,0.9713,2e-05,2.30336]
[1780634647225,95.06,62956.4,0.0,0.97133,2e-05,2.30179]
[1780634649239,95.06,62955.34,0.0,0.97131,2e-05,2.30307]
[1780634650279,95.06,62955.34,0.0,0.97131,2e-05,2.30307]
[1780634650453,95.05,62956.22,0.0,0.97132,2e-05,2.30191]
[1780634651255,95.05,62957.79,0.0,0.97136,2e-05,2.29987]
[1780634652260,95.05,62950.92,0.0,0.97122,2e-05,2.3086]
[1780634653267,95.05,62949.61,0.0,0.9712,2e-05,2.31022]
[1780634658302,95.05,62947.66,0.0,0.97116,2e-05,2.31245]
[1780634662331,95.05,62943.74,0.0,0.97109,2e-05,2.31723]
[1780634663338,95.05,62941.17,0.0,0.97104,2e-05,2.32045]
[1780634664345,95.05,62942.3,0.0,0.97106,2e-05,2.31894]
[1780634665352,95.05,62943.82,0.0,0.97109,2e-05,2.31692]
[1780634667366,95.04,62943.03,0.0,0.97108,2e-05,2.3178]
[1780634670387,95.04,62943.94,0.0,0.9711,2e-05,2.31644]
[1780634671395,95.04,62948.18,0.0,0.97122,2e-05,2.30778]
[1780634674415,95.04,62952.46,0.0,0.97131,2e-05,2.30217]
[1780634675422,95.04,62955.16,0.0,0.97136,2e-05,2.29869]
[1780634676430,95.04,62953.39,0.0,0.97133,2e-05,2.30091]
[1780634677436,95.04,62952.53,0.0,0.97131,2e-05,2.30197]
[1780634682472,95.04,62951.89,0.0,0.9713,2e-05,2.3026]
[1780634683480,95.03,62942.81,0.0,0.97112,2e-05,2.31415]
[1780634684486,95.03,62939.58,0.0,0.97106,2e-05,2.31825]
[1780634685494,95.03,62940.6,0.0,0.97108,2e-05,2.31689]
[1780634686501,95.03,62944.41,0.0,0.97116,2e-05,2.31194]
[1780634687508,95.03,62949.92,0.0,0.97127,2e-05,2.30484]
[1780634688515,95.03,62955.65,0.0,0.97138,2e-05,2.29749]
[1780634690529,95.03,62955.85,0.0,0.97139,2e-05,2.29716]
[1780634694557,95.03,62954.86,0.0,0.97137,2e-05,2.2983]
[1780634695564,95.03,62957.29,0.0,0.97142,2e-05,2.29518]
[1780634696571,95.03,62958.1,0.0,0.97143,2e-05,2.29412]
[1780634699592,95.03,62961.12,0.0,0.97149,2e-05,2.2902]
[1780634700611,95.03,62956.54,0.0,0.9714,2e-05,2.296]
[1780634701625,95.03,62951.83,0.0,0.97131,2e-05,2.30197]
[1780634703642,95.03,62963.6,0.0,0.97154,2e-05,2.28694]
[1780634704649,95.03,62980.16,0.0,0.97186,2e-05,2.26596]
[1780634705656,95.03,62985.7,0.0,0.97197,2e-05,2.25898]
[1780634706663,95.03,62990.56,0.0,0.97207,2e-05,2.25289]
[1780634707670,95.03,62992.9,0.0,0.97211,2e-05,2.25]
[1780634708676,95.03,62989.97,0.0,0.97205,2e-05,2.25372]
[1780634713712,95.03,62975.32,0.0,0.97177,2e-05,2.27239]
[1780634714719,95.03,62972.66,0.0,0.97171,2e-05,2.2758]
[1780634715726,95.03,62975.24,0.0,0.97176,2e-05,2.27256]
[1780634716733,95.03,62977.21,0.0,0.9718,2e-05,2.27009]
[1780634717741,95.03,62981.5,0.0,0.97188,2e-05,2.2647]
[1780634718748,95.03,62983.22,0.0,0.97192,2e-05,2.26256]
[1780634721769,95.03,62981.87,0.0,0.97189,2e-05,2.26436]
[1780634722776,95.03,62982.89,0.0,0.97191,2e-05,2.26311]
[1780634723787,95.03,62989.35,0.0,0.97203,2e-05,2.25502]
[1780634724794,95.03,62991.14,0.0,0.97207,2e-05,2.25282]
[1780634725802,95.03,62992.55,0.0,0.97209,2e-05,2.2511]
[1780634726809,95.03,62997.08,0.0,0.97218,2e-05,2.24548]
[1780634728823,95.04,62995.38,0.0,0.97214,2e-05,2.24774]
[1780634729830,95.04,62994.18,0.0,0.97212,2e-05,2.2493]
[1780634730837,95.04,62997.91,0.0,0.97219,2e-05,2.24469]
[1780634731844,95.04,62996.28,0.0,0.9722,2e-05,2.24366]
[1780634732851,95.04,62990.51,0.0,0.97208,2e-05,2.25095]
[1780634733858,95.04,62987.71,0.0,0.97203,2e-05,2.25452]
[1780634734865,95.04,62986.46,0.0,0.972,2e-05,2.25614]
[1780634737889,95.04,62979.62,0.0,0.97187,2e-05,2.26487]
[1780634738896,95.04,62978.52,0.0,0.97185,2e-05,2.26628]
[1780634739903,95.04,62980.2,0.0,0.97188,2e-05,2.26419]
[1780634741917,95.04,62978.31,0.0,0.97184,2e-05,2.26663]
[1780634742924,95.04,62983.88,0.0,0.97195,2e-05,2.25964]
[1780634743931,95.04,62987.86,0.0,0.97203,2e-05,2.25468]
[1780634744938,95.04,62989.79,0.0,0.97206,2e-05,2.25231]
[1780634746023,95.05,62991.41,0.0,0.97209,2e-05,2.25032]
[1780634746972,95.05,63000.51,0.0,0.97227,2e-05,2.23899]
[1780634747979,95.05,63004.58,0.0,0.97234,2e-05,2.23399]
[1780634748988,95.05,63005.29,0.0,0.97236,2e-05,2.23318]
[1780634749993,95.05,63004.47,0.0,0.97234,2e-05,2.23429]
[1780634751000,95.05,63005.2,0.0,0.97235,2e-05,2.23346]
[1780634752014,95.05,63003.81,0.0,0.97232,2e-05,2.23528]
[1780634753016,95.05,63001.92,0.0,0.97229,2e-05,2.23771]
[1780634754023,95.05,63001.1,0.0,0.97227,2e-05,2.23881]
[1780634756037,95.05,63000.33,0.0,0.97225,2e-05,2.23992]
[1780634757044,95.06,63001.1,0.0,0.97227,2e-05,2.23903]
[1780634758051,95.06,62999.18,0.0,0.97223,2e-05,2.2415]
[1780634759058,95.06,63000.01,0.0,0.97224,2e-05,2.24053]
[1780634760065,95.06,63001.38,0.0,0.97227,2e-05,2.23888]
[1780634761072,95.06,63002.45,0.0,0.97229,2e-05,2.23762]
[1780634762649,95.06,63003.91,0.0,0.97232,2e-05,2.23587]
[1780634763086,95.06,63006.31,0.0,0.97236,2e-05,2.23295]
[1780634764098,95.06,62995.88,0.0,0.97216,2e-05,2.24606]
[1780634765105,95.06,62977.43,0.0,0.9718,2e-05,2.2693]
[1780634766112,95.06,62964.84,0.0,0.97156,2e-05,2.28523]
[1780634767119,95.06,62958.94,0.0,0.97144,2e-05,2.29271]
[1780634769133,95.06,62950.88,0.0,0.97129,2e-05,2.30292]
[1780634770140,95.06,62944.32,0.0,0.97116,2e-05,2.31125]
[1780634772154,95.06,62934.85,0.0,0.97097,2e-05,2.32327]
[1780634773161,95.06,62926.95,0.0,0.97082,2e-05,2.33334]
[1780634774168,95.06,62926.75,0.0,0.97081,2e-05,2.3335]
[1780634776182,95.06,62924.12,0.0,0.97076,2e-05,2.3367]
[1780634777189,95.05,62921.81,0.0,0.97072,2e-05,2.33958]
[1780634781219,95.05,62919.49,0.0,0.97068,2e-05,2.34214]
[1780634782226,95.05,62915.13,0.0,0.97059,2e-05,2.34766]
[1780634783213,95.05,62915.13,0.0,0.97059,2e-05,2.34766]
[1780634783222,95.05,62915.13,0.0,0.97059,2e-05,2.34766]
[1780634783233,95.05,62904.83,0.0,0.97039,2e-05,2.36089]
[1780634784240,95.04,62900.66,0.0,0.97031,2e-05,2.36616]
[1780634785268,95.04,62897.06,0.0,0.97023,2e-05,2.37069]
[1780634786429,95.04,62897.06,0.0,0.97023,2e-05,2.37069]
[1780634786491,95.04,62890.03,0.0,0.97009,2e-05,2.3797]
[1780634787275,95.04,62888.38,0.0,0.97006,2e-05,2.38185]
[1780634788282,95.04,62884.54,0.0,0.96998,2e-05,2.38687]
[1780634789374,95.04,62884.54,0.0,0.96998,2e-05,2.38687]
[1780634791911,95.04,62884.36,0.0,0.96998,2e-05,2.38707]
[1780634791931,95.04,62870.07,0.0,0.96973,2e-05,2.40251]
[1780634792310,95.04,62865.02,0.0,0.96962,2e-05,2.40916]
[1780634793514,95.04,62865.02,0.0,0.96962,2e-05,2.40916]
[1780634794325,95.04,62863.74,0.0,0.9696,2e-05,2.41075]
[1780634796339,95.04,62877.76,0.0,0.96989,2e-05,2.3922]
[1780634797346,95.04,62884.12,0.0,0.97002,2e-05,2.38384]
[1780634798353,95.04,62876.55,0.0,0.96986,2e-05,2.39375]
[1780634799360,95.04,62871.04,0.0,0.96975,2e-05,2.40097]
[1780634800367,95.04,62869.23,0.0,0.96971,2e-05,2.40331]
[1780634801374,95.04,62864.72,0.0,0.96962,2e-05,2.40921]
[1780634802383,95.04,62862.68,0.0,0.96958,2e-05,2.41185]
[1780634803390,95.03,62865.05,0.0,0.96963,2e-05,2.40867]
[1780634804397,95.03,62866.32,0.0,0.96966,2e-05,2.40695]
[1780634805404,95.03,62869.02,0.0,0.96971,2e-05,2.40335]
[1780634806411,95.03,62870.17,0.0,0.96974,2e-05,2.40179]
[1780634808425,95.03,62868.69,0.0,0.96971,2e-05,2.40367]
[1780634809432,95.03,62864.95,0.0,0.96963,2e-05,2.40855]
[1780634811804,95.03,62865.15,0.0,0.96964,2e-05,2.40824]
[1780634811852,95.03,62865.15,0.0,0.96964,2e-05,2.40824]
[1780634811994,95.03,62865.15,0.0,0.96964,2e-05,2.40824]
[1780634811952,95.03,62865.15,0.0,0.96964,2e-05,2.40815]
[1780634815399,95.03,62865.19,0.0,0.96964,2e-05,2.408]
[1780634815474,95.03,62860.34,0.0,0.96954,2e-05,2.41435]
[1780634816481,95.03,62854.87,0.0,0.96943,2e-05,2.42153]
[1780634817488,95.03,62850.92,0.0,0.96935,2e-05,2.42669]
[1780634818495,95.03,62848.1,0.0,0.96928,2e-05,2.43059]
[1780634819502,95.03,62845.89,0.0,0.96924,2e-05,2.43344]
[1780634820509,95.03,62843.98,0.0,0.9692,2e-05,2.43589]
[1780634821516,95.03,62847.28,0.0,0.96927,2e-05,2.43166]
[1780634822523,95.03,62844.72,0.0,0.96922,2e-05,2.43497]
[1780634823530,95.03,62843.4,0.0,0.96919,2e-05,2.43663]
[1780634826551,95.02,62833.38,0.0,0.96898,2e-05,2.44969]
[1780634827979,95.02,62833.38,0.0,0.96898,2e-05,2.44969]
[1780634828019,95.02,62827.32,0.0,0.96886,2e-05,2.45754]
[1780634828566,95.02,62824.77,0.0,0.96881,2e-05,2.46095]
[1780634829573,95.02,62826.83,0.0,0.96885,2e-05,2.45805]
[1780634830200,95.02,62826.83,0.0,0.96885,2e-05,2.45805]
[1780634830316,95.02,62826.83,0.0,0.96885,2e-05,2.45805]
[1780634830580,95.02,62829.54,0.0,0.96891,2e-05,2.4543]
[1780634833601,95.01,62826.29,0.0,0.96885,2e-05,2.45827]
[1780634834608,95.01,62828.09,0.0,0.96888,2e-05,2.45598]
[1780634835683,95.01,62828.09,0.0,0.96888,2e-05,2.45598]
[1780634835737,95.01,62829.83,0.0,0.96892,2e-05,2.45353]
[1780634837629,95.02,62828.87,0.0,0.9689,2e-05,2.45506]
[1780634838636,95.02,62837.83,0.0,0.96909,2e-05,2.44323]
[1780634839643,95.02,62848.98,0.0,0.96932,2e-05,2.42855]
[1780634840650,95.02,62844.91,0.0,0.96923,2e-05,2.43412]
[1780634841657,95.02,62847.69,0.0,0.96928,2e-05,2.43059]
[1780634842664,95.02,62845.69,0.0,0.96924,2e-05,2.43341]
[1780634843671,95.03,62842.22,0.0,0.96917,2e-05,2.43818]
[1780634845691,95.03,62840.3,0.0,0.96912,2e-05,2.44104]
[1780634846696,95.03,62838.22,0.0,0.96907,2e-05,2.44396]
[1780634847561,95.03,62838.22,0.0,0.96907,2e-05,2.44396]
[1780634848710,95.03,62835.78,0.0,0.96902,2e-05,2.44725]
[1780634849717,95.03,62827.73,0.0,0.96885,2e-05,2.45815]
[1780634850724,95.04,62824.38,0.0,0.96878,2e-05,2.46277]
[1780634851731,95.04,62820.97,0.0,0.96874,2e-05,2.46416]
[1780634852738,95.04,62817.38,0.0,0.96867,2e-05,2.46908]
[1780634853745,95.04,62816.45,0.0,0.96864,2e-05,2.47044]
[1780634857773,95.04,62813.63,0.0,0.96858,2e-05,2.47461]
[1780634858780,95.04,62810.66,0.0,0.96851,2e-05,2.4787]
[1780634859258,95.04,62810.66,0.0,0.96851,2e-05,2.4787]
[1780634861801,95.05,62813.12,0.0,0.96856,2e-05,2.47564]
[1780634862808,95.05,62814.67,0.0,0.96859,2e-05,2.47364]
[1780634863815,95.05,62816.4,0.0,0.96863,2e-05,2.4714]
[1780634866836,95.05,62815.34,0.0,0.9686,2e-05,2.47309]
[1780634869873,95.05,62834.4,0.0,0.969,2e-05,2.44776]
[1780634870880,95.06,62837.24,0.0,0.96906,2e-05,2.44406]
[1780634871907,95.06,62831.36,0.0,0.96894,2e-05,2.45191]
[1780634873029,95.06,62830.2,0.0,0.96891,2e-05,2.45359]
[1780634873979,95.06,62835.29,0.0,0.96902,2e-05,2.4468]
[1780634874959,95.06,62839.41,0.0,0.9691,2e-05,2.44144]
[1780634875965,95.06,62842.74,0.0,0.96917,2e-05,2.43735]
[1780634876974,95.06,62835.05,0.0,0.96901,2e-05,2.44759]
[1780634879993,95.07,62831.19,0.0,0.96891,2e-05,2.45342]
[1780634881000,95.07,62834.68,0.0,0.96899,2e-05,2.44892]
[1780634882007,95.07,62836.77,0.0,0.96903,2e-05,2.4463]
[1780634884021,95.08,62839.16,0.0,0.96907,2e-05,2.44346]
[1780634886042,95.08,62840.07,0.0,0.96909,2e-05,2.4426]
[1780634887050,95.08,62848.71,0.0,0.96926,2e-05,2.43129]
[1780634888055,95.09,62844.67,0.0,0.96918,2e-05,2.43685]
[1780634889062,95.09,62841.92,0.0,0.96912,2e-05,2.44045]
[1780634890069,95.08,62840.8,0.0,0.9691,2e-05,2.44187]
[1780634892637,95.09,62840.66,0.0,0.96909,2e-05,2.44242]
[1780634893090,95.09,62845.18,0.0,0.96918,2e-05,2.43659]
[1780634894098,95.09,62848.55,0.0,0.96925,2e-05,2.4323]
[1780634895104,95.1,62850.39,0.0,0.96928,2e-05,2.43005]
[1780634898126,95.09,62843.34,0.0,0.96914,2e-05,2.43926]
[1780634899132,95.09,62845.4,0.0,0.96918,2e-05,2.43646]
[1780634900140,95.09,62846.24,0.0,0.9692,2e-05,2.43528]
[1780634901147,95.09,62847.22,0.0,0.96922,2e-05,2.43392]
[1780634903161,95.09,62843.48,0.0,0.96915,2e-05,2.43877]
[1780634907193,95.09,62841.48,0.0,0.9691,2e-05,2.4414]
[1780634908200,95.09,62838.84,0.0,0.96905,2e-05,2.44484]
[1780634909207,95.09,62840.62,0.0,0.96909,2e-05,2.44239]
[1780634911222,95.09,62832.91,0.0,0.96896,2e-05,2.44948]
[1780634912228,95.09,62829.49,0.0,0.96889,2e-05,2.45421]
[1780634913236,95.09,62828.68,0.0,0.96887,2e-05,2.45544]
[1780634914242,95.09,62834.33,0.0,0.96899,2e-05,2.44805]
[1780634915249,95.1,62832.38,0.0,0.96894,2e-05,2.45081]
[1780634916256,95.1,62831.14,0.0,0.96891,2e-05,2.45263]
[1780634918270,95.1,62833.71,0.0,0.96896,2e-05,2.44951]
[1780634920247,95.11,62836.33,0.0,0.96901,2e-05,2.44634]
[1780634923305,95.11,62833.94,0.0,0.96896,2e-05,2.45004]
[1780634926327,95.12,62840.47,0.0,0.96909,2e-05,2.44182]
[1780634927334,95.12,62842.78,0.0,0.96913,2e-05,2.43893]
[1780634929348,95.12,62841.67,0.0,0.9691,2e-05,2.44077]
[1780634931362,95.13,62810.65,0.0,0.96844,2e-05,2.48265]
[1780634932377,95.13,62797.86,0.0,0.96817,2e-05,2.49992]
[1780634933465,95.13,62797.86,0.0,0.96817,2e-05,2.49992]
[1780634933475,95.13,62800.75,0.0,0.96823,2e-05,2.49595]
[1780634934925,95.13,62800.75,0.0,0.96823,2e-05,2.49595]
[1780634934934,95.13,62798.14,0.0,0.96817,2e-05,2.49957]
[1780634935398,95.13,62800.82,0.0,0.96823,2e-05,2.49602]
[1780634936405,95.13,62804.19,0.0,0.9683,2e-05,2.49155]
[1780634937415,95.13,62805.5,0.0,0.96833,2e-05,2.48988]
[1780634938421,95.13,62799.41,0.0,0.9682,2e-05,2.4982]
[1780634939428,95.13,62798.36,0.0,0.96817,2e-05,2.4997]
[1780634940436,95.13,62796.29,0.0,0.96813,2e-05,2.50258]
[1780634941442,95.13,62803.23,0.0,0.96827,2e-05,2.49327]
[1780634942449,95.14,62815.21,0.0,0.96853,2e-05,2.47721]
[1780634943456,95.13,62807.27,0.0,0.96836,2e-05,2.48777]
[1780634944463,95.13,62800.33,0.0,0.96821,2e-05,2.49724]
[1780634945932,95.13,62800.33,0.0,0.96821,2e-05,2.49724]
[1780634945979,95.13,62805.84,0.0,0.96833,2e-05,2.48975]
[1780634946477,95.14,62803.68,0.0,0.96828,2e-05,2.49276]
[1780634947535,95.14,62811.63,0.0,0.96845,2e-05,2.48213]
[1780634948491,95.14,62816.23,0.0,0.96855,2e-05,2.47604]
[1780634950505,95.14,62819.64,0.0,0.96862,2e-05,2.4717]
[1780634951512,95.14,62822.88,0.0,0.96868,2e-05,2.46747]
[1780634953526,95.14,62823.76,0.0,0.9687,2e-05,2.46656]
[1780634954534,95.15,62825.32,0.0,0.96873,2e-05,2.4646]
[1780634955541,95.15,62834.84,0.0,0.96893,2e-05,2.45201]
[1780634956548,95.15,62826.41,0.0,0.96875,2e-05,2.46343]
[1780634957555,95.15,62824.03,0.0,0.96869,2e-05,2.46676]
[1780634959569,95.15,62824.86,0.0,0.96871,2e-05,2.46591]
[1780634962589,95.16,62827.16,0.0,0.96875,2e-05,2.46324]
[1780634964604,95.16,62826.28,0.0,0.96873,2e-05,2.4647]
[1780634967625,95.17,62830.43,0.0,0.96881,2e-05,2.45955]
[1780634969639,95.17,62831.89,0.0,0.96883,2e-05,2.4579]
[1780634970646,95.17,62832.96,0.0,0.96885,2e-05,2.45662]
[1780634973667,95.18,62835.0,0.0,0.96893,2e-05,2.45106]
[1780634974674,95.18,62834.07,0.0,0.96891,2e-05,2.45247]
[1780634976688,95.18,62835.09,0.0,0.96892,2e-05,2.45143]
[1780634977695,95.18,62834.09,0.0,0.9689,2e-05,2.45292]
[1780634978702,95.19,62835.19,0.0,0.96892,2e-05,2.45161]
[1780634979709,95.19,62829.05,0.0,0.96879,2e-05,2.45998]
[1780634980716,95.19,62826.51,0.0,0.96873,2e-05,2.46352]
[1780634981723,95.19,62829.45,0.0,0.96879,2e-05,2.45973]
[1780634982732,95.19,62853.49,0.0,0.9693,2e-05,2.42789]
[1780634984330,95.19,62853.49,0.0,0.9693,2e-05,2.42789]
[1780634983739,95.19,62896.72,0.0,0.97018,2e-05,2.37109]
[1780634984749,95.19,62907.87,0.0,0.97041,2e-05,2.35666]
[1780634985779,95.19,62907.87,0.0,0.97041,2e-05,2.35666]
[1780634985785,95.19,62906.16,0.0,0.97037,2e-05,2.35896]
[1780634988181,95.2,62906.73,0.0,0.97038,2e-05,2.35829]
[1780634988274,95.2,62910.9,0.0,0.97047,2e-05,2.35305]
[1780634988935,95.2,62910.9,0.0,0.97047,2e-05,2.35305]
[1780634988961,95.2,62911.98,0.0,0.97049,2e-05,2.35165]
[1780634989734,95.2,62911.98,0.0,0.97049,2e-05,2.35165]
[1780634992809,95.2,62913.05,0.0,0.9705,2e-05,2.35062]
[1780634993816,95.2,62910.21,0.0,0.97045,2e-05,2.35439]
[1780634994823,95.2,62908.23,0.0,0.9704,2e-05,2.35704]
[1780634995830,95.2,62907.31,0.0,0.97038,2e-05,2.35831]
[1780634997845,95.21,62901.16,0.0,0.97026,2e-05,2.36645]
[1780634998852,95.21,62902.96,0.0,0.97029,2e-05,2.36418]
[1780634999860,95.21,62903.77,0.0,0.97031,2e-05,2.3632]
[1780635000880,95.21,62910.3,0.0,0.97044,2e-05,2.3548]
[1780635001882,95.21,62924.09,0.0,0.97071,2e-05,2.33706]
[1780635003131,95.21,62922.32,0.0,0.97068,2e-05,2.33943]
[1780635003896,95.21,62922.97,0.0,0.97069,2e-05,2.33871]
[1780635005910,95.21,62925.0,0.0,0.97073,2e-05,2.33632]
[1780635008934,95.22,62928.55,0.0,0.97079,2e-05,2.3321]
[1780635009941,95.22,62929.29,0.0,0.97081,2e-05,2.33126]
[1780635011955,95.22,62930.08,0.0,0.97082,2e-05,2.3305]
[1780635013969,95.23,62934.52,0.0,0.9709,2e-05,2.32505]
[1780635014976,95.23,62937.54,0.0,0.97096,2e-05,2.3213]
[1780635015983,95.23,62936.88,0.0,0.97094,2e-05,2.32228]
[1780635017997,95.23,62950.41,0.0,0.97121,2e-05,2.30528]
[1780635019004,95.23,62968.99,0.0,0.97157,2e-05,2.28162]
[1780635020015,95.23,62976.24,0.0,0.97171,2e-05,2.27243]
[1780635021183,95.23,62976.24,0.0,0.97171,2e-05,2.27243]
[1780635021264,95.23,62975.36,0.0,0.9717,2e-05,2.27358]
[1780635021740,95.23,62975.36,0.0,0.9717,2e-05,2.27358]
[1780635021777,95.23,62975.36,0.0,0.9717,2e-05,2.27358]
[1780635022026,95.23,62977.47,0.0,0.97174,2e-05,2.27092]
[1780635022510,95.23,62977.47,0.0,0.97174,2e-05,2.27092]
[1780635023033,95.23,62979.04,0.0,0.97177,2e-05,2.26897]
[1780635026054,95.23,62982.5,0.0,0.97183,2e-05,2.2647]
[1780635027061,95.23,62978.55,0.0,0.97176,2e-05,2.2697]
[1780635028068,95.23,62974.66,0.0,0.97168,2e-05,2.27464]
[1780635029075,95.23,62978.68,0.0,0.97176,2e-05,2.2696]
[1780635030082,95.23,62983.94,0.0,0.97186,2e-05,2.263]
[1780635031089,95.23,62986.07,0.0,0.97194,2e-05,2.2572]
[1780635032289,95.23,62986.07,0.0,0.97194,2e-05,2.2572]
[1780635032329,95.24,62988.86,0.0,0.97199,2e-05,2.25379]
[1780635032726,95.24,62988.86,0.0,0.97199,2e-05,2.25379]
[1780635032996,95.24,62988.86,0.0,0.97199,2e-05,2.25379]
[1780635033103,95.24,62991.13,0.0,0.97203,2e-05,2.25095]
[1780635033435,95.24,62991.13,0.0,0.97203,2e-05,2.25095]
[1780635034111,95.24,63002.98,0.0,0.97226,2e-05,2.2362]
[1780635035117,95.24,63011.34,0.0,0.97242,2e-05,2.22585]
[1780635036124,95.24,63020.57,0.0,0.97259,2e-05,2.21449]
[1780635037132,95.24,63022.27,0.0,0.97262,2e-05,2.2125]
[1780635038139,95.24,63022.09,0.0,0.97262,2e-05,2.21284]
[1780635039146,95.24,63031.32,0.0,0.97279,2e-05,2.20157]
[1780635040153,95.24,63033.2,0.0,0.97282,2e-05,2.19938]
[1780635041160,95.25,63035.09,0.0,0.97285,2e-05,2.1972]
[1780635042167,95.25,63029.03,0.0,0.97274,2e-05,2.20496]
[1780635043174,95.25,63030.57,0.0,0.97277,2e-05,2.20306]
[1780635043583,95.25,63030.57,0.0,0.97277,2e-05,2.20306]
[1780635044181,95.25,63033.61,0.0,0.97282,2e-05,2.19945]
[1780635044503,95.25,63033.61,0.0,0.97282,2e-05,2.19945]
[1780635044610,95.25,63033.61,0.0,0.97282,2e-05,2.19945]
[1780635045188,95.25,63034.55,0.0,0.97284,2e-05,2.19844]
[1780635046195,95.26,63036.68,0.0,0.97287,2e-05,2.19611]
[1780635048209,95.26,63037.52,0.0,0.97289,2e-05,2.19522]
[1780635049217,95.26,63048.26,0.0,0.97308,2e-05,2.1822]
[1780635050224,95.26,63052.11,0.0,0.97315,2e-05,2.17764]
[1780635051231,95.26,63050.76,0.0,0.97312,2e-05,2.17946]
[1780635053246,95.27,63052.46,0.0,0.97315,2e-05,2.17774]
[1780635054254,95.27,63066.46,0.0,0.97341,2e-05,2.16086]
[1780635055260,95.27,63073.5,0.0,0.97353,2e-05,2.1525]
[1780635055791,95.27,63073.5,0.0,0.97353,2e-05,2.1525]
[1780635056040,95.27,63073.5,0.0,0.97353,2e-05,2.1525]
[1780635056267,95.27,63073.0,0.0,0.97352,2e-05,2.15331]
[1780635056510,95.27,63073.0,0.0,0.97352,2e-05,2.15331]
[1780635056869,95.27,63073.0,0.0,0.97352,2e-05,2.15331]
[1780635056994,95.27,63073.0,0.0,0.97352,2e-05,2.15331]
[1780635057236,95.27,63073.0,0.0,0.97352,2e-05,2.15331]
[1780635057274,95.28,63070.9,0.0,0.97348,2e-05,2.15608]
[1780635059317,95.28,63071.68,0.0,0.97349,2e-05,2.15557]
[1780635061345,95.28,63078.22,0.0,0.9736,2e-05,2.14787]
[1780635063449,95.29,63085.51,0.0,0.97373,2e-05,2.13929]
[1780635064157,95.29,63085.51,0.0,0.97373,2e-05,2.13929]
[1780635064556,95.29,63085.51,0.0,0.97373,2e-05,2.13929]
[1780635064384,95.29,63099.99,0.0,0.974,2e-05,2.12189]
[1780635065394,95.29,63101.48,0.0,0.97402,2e-05,2.1201]
[1780635066401,95.29,63096.53,0.0,0.97393,2e-05,2.12625]
[1780635067408,95.29,63091.38,0.0,0.97384,2e-05,2.13245]
[1780635068420,95.29,63083.47,0.0,0.97369,2e-05,2.14197]
[1780635069428,95.29,63068.1,0.0,0.97341,2e-05,2.16056]
[1780635070434,95.29,63076.88,0.0,0.97357,2e-05,2.14988]
[1780635071442,95.29,63076.93,0.0,0.97358,2e-05,2.14976]
[1780635072457,95.29,63074.68,0.0,0.97353,2e-05,2.1527]
[1780635073462,95.29,63077.3,0.0,0.97358,2e-05,2.14975]
[1780635074469,95.29,63078.46,0.0,0.9736,2e-05,2.14829]
[1780635077490,95.29,63077.05,0.0,0.97357,2e-05,2.14986]
[1780635078497,95.29,63076.36,0.0,0.97356,2e-05,2.15064]
[1780635079504,95.29,63074.33,0.0,0.97353,2e-05,2.15305]
[1780635081518,95.29,63069.03,0.0,0.97343,2e-05,2.15931]
[1780635082525,95.29,63060.1,0.0,0.97327,2e-05,2.1701]
[1780635083532,95.29,63058.35,0.0,0.97324,2e-05,2.17214]
[1780635084539,95.29,63057.3,0.0,0.97322,2e-05,2.17333]
[1780635085546,95.28,63051.83,0.0,0.97312,2e-05,2.17992]
[1780635086554,95.28,63048.01,0.0,0.97305,2e-05,2.18459]
[1780635087561,95.28,63049.43,0.0,0.97308,2e-05,2.18263]
[1780635089576,95.29,63046.81,0.0,0.97302,2e-05,2.18616]
[1780635090582,95.29,63045.76,0.0,0.973,2e-05,2.1876]
[1780635091589,95.29,63047.79,0.0,0.97307,2e-05,2.18217]
[1780635092597,95.29,63047.05,0.0,0.97306,2e-05,2.18324]
[1780635094610,95.3,63045.58,0.0,0.97303,2e-05,2.18535]
[1780635097631,95.3,63044.66,0.0,0.973,2e-05,2.18694]
[1780635098638,95.3,63043.79,0.0,0.97298,2e-05,2.18815]
[1780635099645,95.3,63043.05,0.0,0.97297,2e-05,2.18921]
[1780635100652,95.31,63042.02,0.0,0.97295,2e-05,2.19062]
[1780635101661,95.31,63038.23,0.0,0.97287,2e-05,2.19541]
[1780635102667,95.31,63036.39,0.0,0.97284,2e-05,2.19781]
[1780635105688,95.31,63040.76,0.0,0.97292,2e-05,2.19255]
[1780635107703,95.31,63035.36,0.0,0.97281,2e-05,2.19947]
[1780635108710,95.32,63037.21,0.0,0.97284,2e-05,2.19732]
[1780635109717,95.32,63039.96,0.0,0.97289,2e-05,2.19407]
[1780635110724,95.32,63040.98,0.0,0.97291,2e-05,2.19296]
[1780635113244,95.32,63040.85,0.0,0.97291,2e-05,2.19326]
[1780635113368,95.32,63040.85,0.0,0.97291,2e-05,2.19326]
[1780635113597,95.32,63040.85,0.0,0.97291,2e-05,2.19326]
[1780635113746,95.32,63046.69,0.0,0.97301,2e-05,2.18623]
[1780635114752,95.32,63058.45,0.0,0.97323,2e-05,2.17188]
[1780635115759,95.32,63063.39,0.0,0.97332,2e-05,2.16577]
[1780635118781,95.32,63061.36,0.0,0.97329,2e-05,2.16798]
[1780635119789,95.32,63059.67,0.0,0.97326,2e-05,2.16995]
[1780635120799,95.32,63076.52,0.0,0.97357,2e-05,2.14949]
[1780635121807,95.32,63086.1,0.0,0.97375,2e-05,2.13784]
[1780635122813,95.31,63087.54,0.0,0.97377,2e-05,2.13601]
[1780635123820,95.32,63085.93,0.0,0.97374,2e-05,2.13819]
[1780635125834,95.37,63084.56,0.0,0.97365,2e-05,2.14442]
[1780635126841,95.38,63086.98,0.0,0.97369,2e-05,2.14172]
[1780635127850,95.38,63094.22,0.0,0.97382,2e-05,2.13323]
[1780635129636,95.38,63094.22,0.0,0.97382,2e-05,2.13323]
[1780635128855,95.38,63097.18,0.0,0.97387,2e-05,2.12991]
[1780635129683,95.38,63097.18,0.0,0.97387,2e-05,2.12991]
[1780635129861,95.38,63099.44,0.0,0.97391,2e-05,2.12744]
[1780635130869,95.39,63100.58,0.0,0.97392,2e-05,2.12633]
[1780635131876,95.39,63095.52,0.0,0.97383,2e-05,2.13265]
[1780635132883,95.39,63088.83,0.0,0.9737,2e-05,2.14094]
[1780635133890,95.4,63086.74,0.0,0.97366,2e-05,2.14369]
[1780635134897,95.4,63077.81,0.0,0.97349,2e-05,2.1547]
[1780635135904,95.4,63078.54,0.0,0.9735,2e-05,2.15402]
[1780635136911,95.4,63076.14,0.0,0.97346,2e-05,2.15713]
[1780635138926,95.41,63070.92,0.0,0.97336,2e-05,2.16385]
[1780635139933,95.41,63065.25,0.0,0.97325,2e-05,2.17093]
[1780635140941,95.41,63066.19,0.0,0.97326,2e-05,2.16996]
[1780635141948,95.42,63073.61,0.0,0.9734,2e-05,2.16112]
[1780635142955,95.42,63074.64,0.0,0.97341,2e-05,2.16006]
[1780635143962,95.42,63070.61,0.0,0.97334,2e-05,2.16514]
[1780635144969,95.42,63072.6,0.0,0.97337,2e-05,2.16291]
[1780635145976,95.42,63080.38,0.0,0.97351,2e-05,2.15367]
[1780635146985,95.43,63081.06,0.0,0.97352,2e-05,2.15305]
[1780635147992,95.43,63083.11,0.0,0.97355,2e-05,2.15077]
[1780635148999,95.43,63083.81,0.0,0.97356,2e-05,2.15013]
[1780635150314,95.43,63087.0,0.0,0.97362,2e-05,2.14649]
[1780635153028,95.44,63084.13,0.0,0.97359,2e-05,2.14754]
[1780635154035,95.44,63083.06,0.0,0.97357,2e-05,2.14904]
[1780635155042,95.45,63084.49,0.0,0.97359,2e-05,2.14752]
[1780635155719,95.45,63084.49,0.0,0.97359,2e-05,2.14752]
[1780635155735,95.45,63084.49,0.0,0.97359,2e-05,2.14752]
[1780635155843,95.45,63084.49,0.0,0.97359,2e-05,2.14752]
[1780635155991,95.45,63084.49,0.0,0.97359,2e-05,2.14752]
[1780635156050,95.45,63085.12,0.0,0.9736,2e-05,2.14697]
[1780635158063,95.46,63083.77,0.0,0.97357,2e-05,2.14903]
[1780635159070,95.46,63082.6,0.0,0.97355,2e-05,2.15065]
[1780635160077,95.46,63083.73,0.0,0.97356,2e-05,2.14949]
[1780635161436,95.46,63083.73,0.0,0.97356,2e-05,2.14949]
[1780635161507,95.46,63083.73,0.0,0.97356,2e-05,2.14949]
[1780635161615,95.46,63083.73,0.0,0.97356,2e-05,2.14949]
[1780635161736,95.47,63083.62,0.0,0.97356,2e-05,2.15003]
[1780635167126,95.48,63084.37,0.0,0.97355,2e-05,2.15015]
[1780635169140,95.48,63098.95,0.0,0.97381,2e-05,2.133]
[1780635170147,95.49,63107.64,0.0,0.97397,2e-05,2.12282]
[1780635171154,95.49,63107.84,0.0,0.97397,2e-05,2.12284]
[1780635173168,95.49,63108.86,0.0,0.97398,2e-05,2.12185]
[1780635175182,95.5,63110.54,0.0,0.97401,2e-05,2.12035]
[1780635176189,95.5,63109.96,0.0,0.97399,2e-05,2.12131]
[1780635177196,95.5,63109.38,0.0,0.97398,2e-05,2.12226]
[1780635178491,95.5,63109.38,0.0,0.97398,2e-05,2.12226]
[1780635178533,95.5,63109.38,0.0,0.97398,2e-05,2.12226]
[1780635178733,95.5,63109.38,0.0,0.97398,2e-05,2.12226]
[1780635178631,95.5,63110.18,0.0,0.97399,2e-05,2.12127]
[1780635179210,95.5,63109.35,0.0,0.97398,2e-05,2.12226]
[1780635180217,95.5,63108.52,0.0,0.97396,2e-05,2.12324]
[1780635181229,95.5,63113.4,0.0,0.97405,2e-05,2.11739]
[1780635182236,95.5,63120.7,0.0,0.97418,2e-05,2.10868]
[1780635183246,95.54,63121.07,0.0,0.97415,2e-05,2.11101]
[1780635184251,95.57,63108.05,0.0,0.97387,2e-05,2.12928]
[1780635185258,95.57,63103.84,0.0,0.97379,2e-05,2.13457]
[1780635186265,95.58,63099.44,0.0,0.97371,2e-05,2.14009]
[1780635187272,95.6,63097.46,0.0,0.97364,2e-05,2.14469]
[1780635188279,95.63,63088.44,0.0,0.97345,2e-05,2.15771]
[1780635189286,95.63,63081.19,0.0,0.97331,2e-05,2.16676]
[1780635190293,95.64,63079.27,0.0,0.97327,2e-05,2.16934]
[1780635191300,95.64,63076.22,0.0,0.97321,2e-05,2.17328]
[1780635192308,95.64,63074.66,0.0,0.97318,2e-05,2.17542]
[1780635195329,95.65,63073.57,0.0,0.97315,2e-05,2.17745]
[1780635196335,95.65,63072.68,0.0,0.97313,2e-05,2.17869]
[1780635197342,95.65,63070.71,0.0,0.97309,2e-05,2.18125]
[1780635199356,95.66,63077.86,0.0,0.97322,2e-05,2.17286]
[1780635200363,95.66,63079.8,0.0,0.97325,2e-05,2.17067]
[1780635202369,95.66,63079.27,0.0,0.97324,2e-05,2.17149]
[1780635202478,95.66,63079.27,0.0,0.97324,2e-05,2.17149]
[1780635202501,95.66,63079.27,0.0,0.97324,2e-05,2.17149]
[1780635202536,95.66,63080.52,0.0,0.97326,2e-05,2.17014]
[1780635203384,95.67,63082.09,0.0,0.97328,2e-05,2.16841]
[1780635204391,95.67,63081.19,0.0,0.97327,2e-05,2.16967]
[1780635206405,95.67,63080.4,0.0,0.97324,2e-05,2.17108]
[1780635206919,95.67,63080.4,0.0,0.97324,2e-05,2.17108]
[1780635206996,95.67,63080.4,0.0,0.97324,2e-05,2.17108]
[1780635207023,95.67,63080.4,0.0,0.97324,2e-05,2.17108]
[1780635207234,95.67,63080.4,0.0,0.97324,2e-05,2.17108]
[1780635207412,95.68,63081.11,0.0,0.97325,2e-05,2.17049]
[1780635209426,95.68,63080.01,0.0,0.97322,2e-05,2.17237]
[1780635210433,95.69,63076.73,0.0,0.97316,2e-05,2.17662]
[1780635211440,95.69,63066.09,0.0,0.973,2e-05,2.18676]
[1780635213383,95.69,63066.22,0.0,0.97299,2e-05,2.18686]
[1780635213492,95.69,63066.22,0.0,0.97299,2e-05,2.18686]
[1780635213734,95.69,63066.22,0.0,0.97299,2e-05,2.18686]
[1780635213570,95.7,63066.39,0.0,0.97299,2e-05,2.18689]
[1780635217488,95.71,63067.46,0.0,0.973,2e-05,2.18656]
[1780635218494,95.71,63078.05,0.0,0.97319,2e-05,2.1739]
[1780635219501,95.71,63079.57,0.0,0.97322,2e-05,2.1723]
[1780635220237,95.71,63079.57,0.0,0.97322,2e-05,2.1723]
[1780635220347,95.71,63079.57,0.0,0.97322,2e-05,2.1723]
[1780635220525,95.71,63079.57,0.0,0.97322,2e-05,2.1723]
[1780635220619,95.72,63080.52,0.0,0.97323,2e-05,2.17141]
[1780635223529,95.73,63075.58,0.0,0.97313,2e-05,2.17822]
[1780635224536,95.73,63072.61,0.0,0.97307,2e-05,2.1821]
[1780635225122,95.73,63072.61,0.0,0.97307,2e-05,2.1821]
[1780635225173,95.73,63072.61,0.0,0.97307,2e-05,2.1821]
[1780635225237,95.73,63072.61,0.0,0.97307,2e-05,2.1821]
[1780635225543,95.73,63071.77,0.0,0.97305,2e-05,2.18338]
[1780635226550,95.74,63070.53,0.0,0.97302,2e-05,2.18514]
[1780635230578,95.75,63078.2,0.0,0.97315,2e-05,2.17678]
[1780635231585,95.75,63084.3,0.0,0.97326,2e-05,2.16962]
[1780635232592,95.75,63088.47,0.0,0.97333,2e-05,2.16482]
[1780635233599,95.76,63087.28,0.0,0.97331,2e-05,2.16643]
[1780635234162,95.76,63087.28,0.0,0.97331,2e-05,2.16643]
[1780635234236,95.76,63087.28,0.0,0.97331,2e-05,2.16643]
[1780635234271,95.76,63087.28,0.0,0.97331,2e-05,2.16643]
[1780635234500,95.76,63087.28,0.0,0.97331,2e-05,2.16643]
[1780635238635,95.77,63107.72,0.0,0.97367,2e-05,2.14265]
[1780635239642,95.77,63111.26,0.0,0.97373,2e-05,2.13857]
[1780635240649,95.77,63112.45,0.0,0.97375,2e-05,2.13736]
[1780635241694,95.77,63117.54,0.0,0.97384,2e-05,2.13149]
[1780635242292,95.77,63117.54,0.0,0.97384,2e-05,2.13149]
[1780635242666,95.78,63127.75,0.0,0.97402,2e-05,2.11952]
[1780635243673,95.78,63129.94,0.0,0.97405,2e-05,2.11715]
[1780635244538,95.78,63129.94,0.0,0.97405,2e-05,2.11715]
[1780635244680,95.84,63133.2,0.0,0.97404,2e-05,2.11809]
[1780635245691,95.93,63135.13,0.0,0.97397,2e-05,2.12311]
[1780635245898,95.93,63135.13,0.0,0.97397,2e-05,2.12311]
[1780635247708,95.99,63131.57,0.0,0.97383,2e-05,2.13216]
[1780635248716,96.11,63132.28,0.0,0.9737,2e-05,2.14098]
[1780635249723,96.11,63134.85,0.0,0.97375,2e-05,2.13791]
[1780635250729,96.17,63138.12,0.0,0.97374,2e-05,2.13883]
[1780635253758,96.35,63134.93,0.0,0.97347,2e-05,2.15715]
[1780635254763,96.44,63136.96,0.0,0.97339,2e-05,2.16219]
[1780635255770,96.48,63141.77,0.0,0.97343,2e-05,2.16006]
[1780635256777,96.53,63147.83,0.0,0.97348,2e-05,2.15647]
[1780635257784,96.57,63152.79,0.0,0.97352,2e-05,2.15426]
[1780635258791,96.62,63153.35,0.0,0.97347,2e-05,2.15734]
[1780635262820,96.75,63167.73,0.0,0.97357,2e-05,2.15102]
[1780635263829,96.84,63171.3,0.0,0.97353,2e-05,2.15392]
[1780635264207,96.84,63171.3,0.0,0.97353,2e-05,2.15392]
[1780635264836,96.89,63172.06,0.0,0.97349,2e-05,2.15671]
[1780635266733,96.89,63172.06,0.0,0.97349,2e-05,2.15671]
[1780635266833,96.9,63174.34,0.0,0.97352,2e-05,2.15474]
[1780635267857,96.9,63172.32,0.0,0.97348,2e-05,2.15752]
[1780635268864,96.9,63170.1,0.0,0.97344,2e-05,2.16053]
[1780635269871,96.95,63171.95,0.0,0.97342,2e-05,2.16191]
[1780635270882,96.95,63178.95,0.0,0.97354,2e-05,2.15393]
[1780635271886,96.96,63185.84,0.0,0.97369,2e-05,2.14305]
[1780635273737,96.96,63185.84,0.0,0.97369,2e-05,2.14305]
[1780635273763,97.01,63188.8,0.0,0.97369,2e-05,2.14336]
[1780635273924,97.01,63193.57,0.0,0.97377,2e-05,2.13772]
[1780635274906,97.08,63198.87,0.0,0.97378,2e-05,2.13724]
[1780635276920,97.13,63197.97,0.0,0.97371,2e-05,2.14228]
[1780635277927,97.15,63192.25,0.0,0.97358,2e-05,2.15098]
[1780635279941,97.15,63195.3,0.0,0.97363,2e-05,2.14772]
[1780635280948,97.16,63196.16,0.0,0.97364,2e-05,2.14689]
[1780635282839,97.2,63199.14,0.0,0.97364,2e-05,2.14707]
[1780635282962,97.2,63200.6,0.0,0.97366,2e-05,2.14534]
[1780635283969,97.21,63204.59,0.0,0.97373,2e-05,2.14081]
[1780635284976,97.23,63207.21,0.0,0.97375,2e-05,2.13966]
[1780635286783,97.28,63218.73,0.0,0.97389,2e-05,2.1302]
[1780635287736,97.28,63218.73,0.0,0.97389,2e-05,2.1302]
[1780635287768,97.28,63226.42,0.0,0.97403,2e-05,2.12118]
[1780635287998,97.31,63229.9,0.0,0.97406,2e-05,2.11936]
[1780635289563,97.31,63229.9,0.0,0.97406,2e-05,2.11936]
[1780635289579,97.34,63230.87,0.0,0.97404,2e-05,2.12051]
[1780635290012,97.37,63229.37,0.0,0.97398,2e-05,2.12452]
[1780635291601,97.39,63231.29,0.0,0.97399,2e-05,2.12443]
[1780635292026,97.42,63234.37,0.0,0.97401,2e-05,2.12297]
[1780635293033,97.45,63236.99,0.0,0.97402,2e-05,2.12207]
[1780635294939,97.47,63236.6,0.0,0.97398,2e-05,2.1247]
[1780635295837,97.5,63238.95,0.0,0.97399,2e-05,2.12406]
[1780635296682,97.5,63238.95,0.0,0.97399,2e-05,2.12406]
[1780635296700,97.53,63257.11,0.0,0.97428,2e-05,2.10498]
[1780635297081,97.56,63263.38,0.0,0.97436,2e-05,2.10014]
[1780635298088,97.56,63253.91,0.0,0.97419,2e-05,2.1114]
[1780635299415,97.56,63253.91,0.0,0.97419,2e-05,2.1114]
[1780635299440,97.56,63252.93,0.0,0.97417,2e-05,2.11277]
[1780635300102,97.57,63254.13,0.0,0.97418,2e-05,2.11161]
[1780635301110,97.57,63241.04,0.0,0.97395,2e-05,2.12689]
[1780635302118,97.57,63235.72,0.0,0.97385,2e-05,2.13356]
[1780635303126,97.57,63234.33,0.0,0.97383,2e-05,2.13539]
[1780635304134,97.58,63222.56,0.0,0.97361,2e-05,2.14943]
[1780635305141,97.58,63215.41,0.0,0.97348,2e-05,2.15805]
[1780635306148,97.58,63206.45,0.0,0.97332,2e-05,2.16882]
[1780635307155,97.58,63210.76,0.0,0.9734,2e-05,2.16384]
[1780635308162,97.58,63209.09,0.0,0.97336,2e-05,2.16597]
[1780635311183,97.59,63217.83,0.0,0.97352,2e-05,2.15603]
[1780635312190,97.59,63224.09,0.0,0.97362,2e-05,2.14879]
[1780635313197,97.59,63222.31,0.0,0.97359,2e-05,2.15106]
[1780635314832,97.6,63218.42,0.0,0.97352,2e-05,2.15597]
[1780635315212,97.6,63216.84,0.0,0.97349,2e-05,2.15784]
[1780635317225,97.6,63218.89,0.0,0.97352,2e-05,2.15572]
[1780635318232,97.6,63221.82,0.0,0.97357,2e-05,2.15241]
[1780635319239,97.6,63219.29,0.0,0.97352,2e-05,2.15556]
[1780635321253,97.61,63210.39,0.0,0.97336,2e-05,2.1664]
[1780635322260,97.61,63208.6,0.0,0.97332,2e-05,2.16866]
[1780635323269,97.61,63206.26,0.0,0.97328,2e-05,2.17157]
[1780635324277,97.61,63197.28,0.0,0.97312,2e-05,2.18239]
[1780635325284,97.61,63190.0,0.0,0.97298,2e-05,2.19119]
[1780635326291,97.62,63186.14,0.0,0.97291,2e-05,2.1959]
[1780635327298,97.62,63189.55,0.0,0.97297,2e-05,2.1919]
[1780635331326,97.62,63191.37,0.0,0.97304,2e-05,2.18698]
[1780635332333,97.62,63190.26,0.0,0.97301,2e-05,2.1884]
[1780635333839,97.62,63186.3,0.0,0.97294,2e-05,2.19333]
[1780635334347,97.62,63185.06,0.0,0.97292,2e-05,2.19481]
[1780635335354,97.63,63186.15,0.0,0.97294,2e-05,2.19359]
[1780635337062,97.63,63186.21,0.0,0.97294,2e-05,2.19361]
[1780635337113,97.63,63186.21,0.0,0.97294,2e-05,2.19361]
[1780635337236,97.63,63186.21,0.0,0.97294,2e-05,2.19361]
[1780635337368,97.63,63185.1,0.0,0.97291,2e-05,2.19503]
[1780635339784,97.63,63185.05,0.0,0.97291,2e-05,2.19517]
[1780635339854,97.63,63182.87,0.0,0.97287,2e-05,2.19795]
[1780635340389,97.63,63178.19,0.0,0.97278,2e-05,2.20357]
[1780635341396,97.63,63180.19,0.0,0.97282,2e-05,2.20124]
[1780635342403,97.63,63186.22,0.0,0.97293,2e-05,2.19408]
[1780635343742,97.63,63186.22,0.0,0.97293,2e-05,2.19408]
[1780635343845,97.63,63186.22,0.0,0.97293,2e-05,2.19408]
[1780635343994,97.63,63186.76,0.0,0.97294,2e-05,2.19361]
[1780635346892,97.64,63185.57,0.0,0.97291,2e-05,2.1953]
[1780635347438,97.64,63186.57,0.0,0.97293,2e-05,2.19411]
[1780635349180,97.64,63186.13,0.0,0.97292,2e-05,2.19472]
[1780635349216,97.64,63186.13,0.0,0.97292,2e-05,2.19472]
[1780635349237,97.64,63186.13,0.0,0.97292,2e-05,2.19472]
[1780635351467,97.64,63178.95,0.0,0.97278,2e-05,2.2036]
[1780635353351,97.64,63178.32,0.0,0.97277,2e-05,2.20442]
[1780635353413,97.64,63178.32,0.0,0.97277,2e-05,2.20442]
[1780635353504,97.64,63178.32,0.0,0.97277,2e-05,2.20442]
[1780635353505,97.64,63180.27,0.0,0.97281,2e-05,2.20215]
[1780635354488,97.65,63182.35,0.0,0.97284,2e-05,2.19973]
[1780635355495,97.65,63184.09,0.0,0.97287,2e-05,2.19773]
[1780635358788,97.65,63184.44,0.0,0.97288,2e-05,2.19747]
[1780635358889,97.65,63184.44,0.0,0.97288,2e-05,2.19747]
[1780635358884,97.65,63186.04,0.0,0.9729,2e-05,2.19573]
[1780635358999,97.65,63186.04,0.0,0.9729,2e-05,2.19573]
[1780635361537,97.65,63187.55,0.0,0.97293,2e-05,2.19409]
[1780635363559,97.65,63184.85,0.0,0.97288,2e-05,2.19751]
[1780635365043,97.66,63184.49,0.0,0.97287,2e-05,2.19802]
[1780635365097,97.66,63184.49,0.0,0.97287,2e-05,2.19802]
[1780635365235,97.66,63184.49,0.0,0.97287,2e-05,2.19802]
[1780635365567,97.66,63185.47,0.0,0.97289,2e-05,2.19693]
[1780635367581,97.66,63187.36,0.0,0.97292,2e-05,2.19484]
[1780635368589,97.66,63193.48,0.0,0.97303,2e-05,2.18761]
[1780635369596,97.66,63212.6,0.0,0.97337,2e-05,2.16496]
[1780635370603,97.66,63217.57,0.0,0.97346,2e-05,2.15922]
[1780635371610,97.66,63218.74,0.0,0.97348,2e-05,2.15798]
[1780635372617,97.67,63216.38,0.0,0.97343,2e-05,2.16093]
[1780635373624,97.67,63217.19,0.0,0.97345,2e-05,2.16011]
[1780635374642,97.67,63214.77,0.0,0.9734,2e-05,2.16313]
[1780635375649,97.67,63208.82,0.0,0.97329,2e-05,2.17032]
[1780635376656,97.67,63204.32,0.0,0.97321,2e-05,2.17581]
[1780635377663,97.68,63203.6,0.0,0.97319,2e-05,2.1768]
[1780635378670,97.68,63200.39,0.0,0.97313,2e-05,2.18074]
[1780635380967,97.68,63200.0,0.0,0.97312,2e-05,2.18133]
[1780635380684,97.68,63198.37,0.0,0.97309,2e-05,2.18338]
[1780635380991,97.68,63198.37,0.0,0.97309,2e-05,2.18338]
[1780635381025,97.68,63198.37,0.0,0.97309,2e-05,2.18338]
[1780635381241,97.68,63198.37,0.0,0.97309,2e-05,2.18338]
[1780635381691,97.68,63200.72,0.0,0.97313,2e-05,2.18069]
[1780635384713,97.69,63199.96,0.0,0.97312,2e-05,2.18192]
[1780635387733,97.69,63191.99,0.0,0.97297,2e-05,2.19177]
[1780635388740,97.69,63179.29,0.0,0.97273,2e-05,2.2071]
[1780635389747,97.69,63175.82,0.0,0.97267,2e-05,2.21137]
[1780635390754,97.69,63174.48,0.0,0.97264,2e-05,2.21305]
[1780635391761,97.69,63162.49,0.0,0.97246,2e-05,2.22444]
[1780635392768,97.69,63156.48,0.0,0.97234,2e-05,2.23178]
[1780635393778,97.69,63154.81,0.0,0.97231,2e-05,2.23384]
[1780635395793,97.7,63154.58,0.0,0.97231,2e-05,2.23416]
[1780635396799,97.7,63152.58,0.0,0.97227,2e-05,2.2366]
[1780635397806,97.7,63154.98,0.0,0.97231,2e-05,2.23371]
[1780635398813,97.7,63160.96,0.0,0.97243,2e-05,2.22648]
[1780635399820,97.7,63163.99,0.0,0.97248,2e-05,2.22283]
[1780635400827,97.7,63175.18,0.0,0.97269,2e-05,2.20937]
[1780635402842,97.7,63173.6,0.0,0.97266,2e-05,2.21137]
[1780635403851,97.7,63182.6,0.0,0.97282,2e-05,2.20062]
[1780635404858,97.7,63175.81,0.0,0.97269,2e-05,2.20883]
[1780635405865,97.7,63175.41,0.0,0.97269,2e-05,2.20939]
[1780635406872,97.7,63178.34,0.0,0.97274,2e-05,2.20593]
[1780635407879,97.7,63180.68,0.0,0.97278,2e-05,2.20318]
[1780635408886,97.7,63178.61,0.0,0.97274,2e-05,2.2058]
[1780635409482,97.7,63178.61,0.0,0.97274,2e-05,2.2058]
[1780635409535,97.7,63178.61,0.0,0.97274,2e-05,2.2058]
[1780635409591,97.7,63178.61,0.0,0.97274,2e-05,2.2058]
[1780635409734,97.7,63178.61,0.0,0.97274,2e-05,2.2058]
[1780635409894,97.7,63177.92,0.0,0.97273,2e-05,2.2067]
[1780635410901,97.7,63179.18,0.0,0.97275,2e-05,2.20525]
[1780635412916,97.71,63178.31,0.0,0.97273,2e-05,2.20643]
[1780635413923,97.71,63176.64,0.0,0.9727,2e-05,2.2085]
[1780635414935,97.71,63179.48,0.0,0.97275,2e-05,2.20515]
[1780635415941,97.71,63185.96,0.0,0.97287,2e-05,2.19744]
[1780635416079,97.71,63185.96,0.0,0.97287,2e-05,2.19744]
[1780635416186,97.71,63185.96,0.0,0.97287,2e-05,2.19744]
[1780635416236,97.71,63185.96,0.0,0.97287,2e-05,2.19744]
[1780635417955,97.71,63184.52,0.0,0.97284,2e-05,2.19933]
[1780635418660,97.71,63184.52,0.0,0.97284,2e-05,2.19933]
[1780635418737,97.71,63184.52,0.0,0.97284,2e-05,2.19933]
[1780635418769,97.71,63184.52,0.0,0.97284,2e-05,2.19933]
[1780635419005,97.71,63184.52,0.0,0.97284,2e-05,2.19933]
[1780635418962,97.71,63174.38,0.0,0.97265,2e-05,2.21159]
[1780635419969,97.71,63161.01,0.0,0.97241,2e-05,2.22773]
[1780635420976,97.71,63147.22,0.0,0.97215,2e-05,2.24455]
[1780635421983,97.71,63149.28,0.0,0.97219,2e-05,2.24205]
[1780635422990,97.71,63154.57,0.0,0.97229,2e-05,2.23562]
[1780635423997,97.71,63158.42,0.0,0.97236,2e-05,2.23097]
[1780635425007,97.71,63159.36,0.0,0.97237,2e-05,2.22986]
[1780635426012,97.71,63162.17,0.0,0.97243,2e-05,2.22648]
[1780635427862,97.71,63162.4,0.0,0.97243,2e-05,2.22624]
[1780635427962,97.71,63162.4,0.0,0.97243,2e-05,2.22624]
[1780635428007,97.71,63162.4,0.0,0.97243,2e-05,2.22624]
[1780635428099,97.71,63162.4,0.0,0.97243,2e-05,2.22627]
[1780635428440,97.71,63161.38,0.0,0.97241,2e-05,2.2275]
[1780635430059,97.72,63162.11,0.0,0.97242,2e-05,2.22668]
[1780635432009,97.72,63162.11,0.0,0.97242,2e-05,2.22668]
[1780635431068,97.72,63165.89,0.0,0.97249,2e-05,2.22214]
[1780635432119,97.72,63165.89,0.0,0.97249,2e-05,2.22214]
[1780635434089,97.72,63171.29,0.0,0.97259,2e-05,2.21575]
[1780635435406,97.72,63171.29,0.0,0.97259,2e-05,2.21575]
[1780635435492,97.72,63171.29,0.0,0.97259,2e-05,2.21575]
[1780635435514,97.72,63171.29,0.0,0.97259,2e-05,2.21575]
[1780635435739,97.72,63171.29,0.0,0.97259,2e-05,2.21575]
[1780635435829,97.72,63173.96,0.0,0.97264,2e-05,2.21258]
[1780635436105,97.72,63174.96,0.0,0.97266,2e-05,2.21144]
[1780635439126,97.72,63177.66,0.0,0.9727,2e-05,2.20837]
[1780635440688,97.72,63177.66,0.0,0.9727,2e-05,2.20837]
[1780635440735,97.72,63177.66,0.0,0.9727,2e-05,2.20837]
[1780635440746,97.72,63177.66,0.0,0.9727,2e-05,2.20837]
[1780635441002,97.72,63177.66,0.0,0.9727,2e-05,2.20837]
[1780635440838,97.72,63180.2,0.0,0.97275,2e-05,2.20538]
[1780635441091,97.72,63180.2,0.0,0.97275,2e-05,2.20538]
[1780635441203,97.72,63180.2,0.0,0.97275,2e-05,2.20538]
[1780635441236,97.72,63180.2,0.0,0.97275,2e-05,2.20538]
[1780635441300,97.72,63180.2,0.0,0.97275,2e-05,2.20538]
[1780635444004,97.72,63180.2,0.0,0.97275,2e-05,2.20552]
[1780635444073,97.72,63180.23,0.0,0.97275,2e-05,2.20555]
[1780635445174,97.73,63178.48,0.0,0.97271,2e-05,2.20779]
[1780635447995,97.73,63179.14,0.0,0.97272,2e-05,2.20706]
[1780635448077,97.73,63179.59,0.0,0.97273,2e-05,2.20658]
[1780635448184,97.73,63179.59,0.0,0.97273,2e-05,2.20658]
[1780635448236,97.73,63179.59,0.0,0.97273,2e-05,2.20658]
[1780635448298,97.73,63179.59,0.0,0.97273,2e-05,2.20658]
[1780635450334,97.73,63180.31,0.0,0.97274,2e-05,2.20585]
[1780635450976,97.73,63180.31,0.0,0.97274,2e-05,2.20585]
[1780635450419,97.73,63179.4,0.0,0.97272,2e-05,2.20701]
[1780635451164,97.73,63179.4,0.0,0.97272,2e-05,2.20701]
[1780635451235,97.73,63179.4,0.0,0.97272,2e-05,2.20701]
[1780635451342,97.73,63179.4,0.0,0.97272,2e-05,2.20701]
[1780635451391,97.73,63168.96,0.0,0.97257,2e-05,2.21651]
[1780635452225,97.73,63168.62,0.0,0.97256,2e-05,2.21697]
[1780635453995,97.73,63168.62,0.0,0.97256,2e-05,2.21697]
[1780635454103,97.73,63168.04,0.0,0.97255,2e-05,2.21775]
[1780635454238,97.73,63162.55,0.0,0.97245,2e-05,2.22438]
[1780635456644,97.73,63162.6,0.0,0.97245,2e-05,2.22436]
[1780635456669,97.73,63162.6,0.0,0.97245,2e-05,2.22436]
[1780635456735,97.73,63170.41,0.0,0.97259,2e-05,2.21496]
[1780635457260,97.73,63170.88,0.0,0.9726,2e-05,2.21444]
[1780635458267,97.73,63172.93,0.0,0.97264,2e-05,2.21202]
[1780635459332,97.73,63172.93,0.0,0.97264,2e-05,2.21202]
[1780635459706,97.73,63172.93,0.0,0.97264,2e-05,2.21202]
[1780635459807,97.73,63178.14,0.0,0.97273,2e-05,2.20581]
[1780635460281,97.74,63181.83,0.0,0.9728,2e-05,2.20144]
[1780635461288,97.74,63182.51,0.0,0.97281,2e-05,2.2007]
[1780635465316,97.74,63183.4,0.0,0.97282,2e-05,2.19992]
[1780635466323,97.74,63184.8,0.0,0.97285,2e-05,2.19832]
[1780635467330,97.74,63186.21,0.0,0.97287,2e-05,2.19671]
[1780635468337,97.74,63187.02,0.0,0.97288,2e-05,2.19582]
[1780635470351,97.75,63186.25,0.0,0.97287,2e-05,2.19691]
[1780635471358,97.75,63181.08,0.0,0.97277,2e-05,2.20319]
[1780635472365,97.75,63178.69,0.0,0.97273,2e-05,2.20613]
[1780635474379,97.75,63180.69,0.0,0.97276,2e-05,2.20385]
[1780635475386,97.75,63182.26,0.0,0.97279,2e-05,2.20204]
[1780635476393,97.75,63183.31,0.0,0.97281,2e-05,2.20085]
[1780635478965,97.75,63184.68,0.0,0.97283,2e-05,2.19943]
[1780635480421,97.75,63191.1,0.0,0.97294,2e-05,2.19182]
[1780635481429,97.75,63194.36,0.0,0.973,2e-05,2.18801]
[1780635483449,97.76,63206.73,0.0,0.97322,2e-05,2.17348]
[1780635484456,97.76,63219.38,0.0,0.97345,2e-05,2.15861]
[1780635485464,97.76,63219.6,0.0,0.97345,2e-05,2.1585]
[1780635486471,97.76,63217.78,0.0,0.97342,2e-05,2.1608]
[1780635487477,97.76,63219.1,0.0,0.97344,2e-05,2.15938]
[1780635488484,97.77,63217.26,0.0,0.9734,2e-05,2.1617]
[1780635489493,97.77,63218.03,0.0,0.97341,2e-05,2.16093]
[1780635490498,97.77,63223.76,0.0,0.97351,2e-05,2.15431]
[1780635491505,97.77,63228.62,0.0,0.9736,2e-05,2.14873]
[1780635492513,97.77,63225.27,0.0,0.97354,2e-05,2.15285]
[1780635493519,97.78,63230.34,0.0,0.97362,2e-05,2.14703]
[1780635494529,97.78,63238.39,0.0,0.97377,2e-05,2.13774]
[1780635495534,97.78,63251.97,0.0,0.974,2e-05,2.12203]
[1780635496544,97.78,63256.26,0.0,0.97407,2e-05,2.11724]
[1780635497872,97.78,63256.26,0.0,0.97407,2e-05,2.11724]
[1780635497924,97.78,63256.26,0.0,0.97407,2e-05,2.11724]
[1780635497999,97.79,63255.38,0.0,0.97405,2e-05,2.1187]
[1780635498558,97.79,63260.89,0.0,0.97415,2e-05,2.11229]
[1780635499565,97.79,63264.45,0.0,0.97421,2e-05,2.10838]
[1780635501583,97.8,63263.66,0.0,0.97419,2e-05,2.10976]
[1780635502586,97.8,63264.69,0.0,0.9742,2e-05,2.10879]
[1780635503593,97.8,63260.33,0.0,0.97412,2e-05,2.11409]
[1780635504600,97.81,63262.65,0.0,0.97416,2e-05,2.11161]
[1780635505607,97.81,63265.65,0.0,0.97421,2e-05,2.10835]
[1780635508253,97.81,63265.63,0.0,0.9742,2e-05,2.10884]
[1780635508361,97.81,63265.63,0.0,0.9742,2e-05,2.10884]
[1780635508628,97.82,63262.87,0.0,0.97415,2e-05,2.11227]
[1780635509497,97.82,63262.87,0.0,0.97415,2e-05,2.11227]
[1780635510072,97.82,63262.87,0.0,0.97415,2e-05,2.11227]
[1780635509635,97.82,63258.13,0.0,0.97406,2e-05,2.11801]
[1780635510643,97.82,63253.99,0.0,0.97399,2e-05,2.12305]
[1780635511650,97.82,63242.61,0.0,0.97382,2e-05,2.13349]
[1780635512657,97.83,63236.08,0.0,0.9737,2e-05,2.14133]
[1780635513664,97.83,63228.96,0.0,0.97357,2e-05,2.14987]
[1780635514671,97.83,63238.09,0.0,0.97373,2e-05,2.13929]
[1780635515678,97.83,63243.35,0.0,0.97382,2e-05,2.1333]
[1780635516685,97.84,63250.13,0.0,0.97394,2e-05,2.12556]
[1780635517692,97.84,63252.76,0.0,0.97398,2e-05,2.12269]
[1780635518699,97.84,63253.48,0.0,0.97399,2e-05,2.12205]
[1780635519744,97.84,63253.48,0.0,0.97399,2e-05,2.12205]
[1780635520031,97.85,63251.71,0.0,0.97396,2e-05,2.12451]
[1780635520713,97.85,63252.92,0.0,0.97398,2e-05,2.1231]
[1780635521720,97.85,63253.75,0.0,0.97399,2e-05,2.12233]
[1780635522727,97.85,63255.65,0.0,0.97402,2e-05,2.12032]
[1780635524742,97.85,63257.53,0.0,0.97405,2e-05,2.118]
[1780635525749,97.85,63259.55,0.0,0.97409,2e-05,2.11559]
[1780635527763,97.85,63260.55,0.0,0.97411,2e-05,2.11432]
[1780635528770,97.85,63265.09,0.0,0.97419,2e-05,2.10899]
[1780635529777,97.85,63268.43,0.0,0.97425,2e-05,2.10507]
[1780635530644,97.85,63268.43,0.0,0.97425,2e-05,2.10507]
[1780635530784,97.85,63275.77,0.0,0.97438,2e-05,2.09654]
[1780635531601,97.85,63275.77,0.0,0.97438,2e-05,2.09654]
[1780635531790,97.85,63280.98,0.0,0.97447,2e-05,2.09051]
[1780635532798,97.84,63283.0,0.0,0.9745,2e-05,2.08817]
[1780635534007,97.84,63283.0,0.0,0.9745,2e-05,2.08817]
[1780635534097,97.84,63282.18,0.0,0.97449,2e-05,2.0891]
[1780635535819,97.84,63283.06,0.0,0.9745,2e-05,2.08807]
[1780635536826,97.84,63281.74,0.0,0.97448,2e-05,2.08959]
[1780635537833,97.84,63282.59,0.0,0.9745,2e-05,2.0886]
[1780635538852,97.84,63288.4,0.0,0.9746,2e-05,2.08191]
[1780635539859,97.84,63421.51,0.0,0.9768,2e-05,1.93308]
[1780635541057,97.84,63421.51,0.0,0.9768,2e-05,1.93308]
[1780635541146,97.88,63502.23,0.0,0.97802,2e-05,1.84934]
[1780635541884,97.88,63538.73,0.0,0.97857,1e-05,1.81131]
[1780635543896,97.81,63539.58,0.0,0.97866,1e-05,1.80514]
[1780635544262,97.81,63539.58,0.0,0.97866,1e-05,1.80514]
[1780635545060,97.81,63539.58,0.0,0.97866,1e-05,1.80514]
[1780635545153,97.77,63548.09,0.0,0.97882,1e-05,1.79407]
[1780635545439,97.77,63548.09,0.0,0.97882,1e-05,1.79407]
[1780635546098,97.77,63548.09,0.0,0.97882,1e-05,1.79407]
[1780635546136,97.77,63541.75,0.0,0.97872,1e-05,1.80059]
[1780635546937,97.78,63556.12,0.0,0.97893,1e-05,1.78618]
[1780635547682,97.78,63556.12,0.0,0.97893,1e-05,1.78618]
[1780635547932,97.78,63555.87,0.0,0.97892,1e-05,1.78681]
[1780635550647,97.79,63561.71,0.0,0.979,1e-05,1.78137]
[1780635550959,97.79,63542.02,0.0,0.97871,1e-05,1.80156]
[1780635551966,97.8,63546.68,0.0,0.97877,1e-05,1.79708]
[1780635552924,97.8,63546.68,0.0,0.97877,1e-05,1.79708]
[1780635552973,97.8,63538.45,0.0,0.97865,1e-05,1.80556]
[1780635553980,97.8,63533.83,0.0,0.97858,1e-05,1.81033]
[1780635554987,97.8,63522.14,0.0,0.97841,1e-05,1.82245]
[1780635555994,97.8,63534.99,0.0,0.9786,1e-05,1.80925]
[1780635557000,97.8,63562.75,0.0,0.979,1e-05,1.78096]
[1780635558009,97.8,63557.04,0.0,0.97892,1e-05,1.78709]
[1780635558795,97.8,63557.04,0.0,0.97892,1e-05,1.78709]
[1780635559015,97.81,63539.07,0.0,0.97865,1e-05,1.80584]
[1780635559632,97.81,63539.07,0.0,0.97865,1e-05,1.80584]
[1780635560029,97.84,63539.3,0.0,0.97862,1e-05,1.80804]
[1780635562712,97.91,63536.62,0.0,0.97851,1e-05,1.81561]
[1780635562998,97.91,63536.62,0.0,0.97851,1e-05,1.81561]
[1780635565061,97.94,63529.31,0.0,0.97836,1e-05,1.82593]
[1780635566813,97.95,63528.81,0.0,0.97835,1e-05,1.82666]
[1780635567160,97.95,63528.81,0.0,0.97835,1e-05,1.82666]
[1780635570095,97.98,63536.62,0.0,0.97843,1e-05,1.82133]
[1780635570796,97.98,63536.62,0.0,0.97843,1e-05,1.82133]
[1780635570923,97.98,63536.62,0.0,0.97843,1e-05,1.82133]
[1780635571198,97.98,63536.62,0.0,0.97843,1e-05,1.82133]
[1780635571103,97.99,63538.91,0.0,0.97849,1e-05,1.81638]
[1780635572111,98.03,63547.66,0.0,0.97858,1e-05,1.81034]
[1780635573118,98.06,63566.49,0.0,0.97883,1e-05,1.79325]
[1780635574127,98.09,63558.55,0.0,0.97868,1e-05,1.80378]
[1780635575136,98.09,63576.14,0.0,0.97893,1e-05,1.78604]
[1780635575471,98.09,63576.14,0.0,0.97893,1e-05,1.78604]
[1780635576143,98.1,63572.94,0.0,0.97888,1e-05,1.78956]
[1780635576468,98.1,63572.94,0.0,0.97888,1e-05,1.78956]
[1780635577150,98.1,63559.36,0.0,0.97868,1e-05,1.80377]
[1780635579173,98.14,63548.35,0.0,0.97847,1e-05,1.81795]
[1780635579434,98.14,63548.35,0.0,0.97847,1e-05,1.81795]
[1780635579641,98.14,63548.35,0.0,0.97847,1e-05,1.81795]
[1780635580180,98.14,63538.3,0.0,0.97832,1e-05,1.82861]
[1780635581187,98.17,63537.32,0.0,0.97827,1e-05,1.83194]
[1780635582194,98.18,63537.5,0.0,0.97827,1e-05,1.83196]
[1780635583050,98.18,63537.5,0.0,0.97827,1e-05,1.83196]
[1780635583201,98.18,63546.11,0.0,0.9784,1e-05,1.82324]
[1780635583407,98.18,63546.11,0.0,0.9784,1e-05,1.82324]
[1780635584208,98.18,63548.79,0.0,0.97844,1e-05,1.82068]
[1780635585215,98.21,63546.88,0.0,0.97838,1e-05,1.82489]
[1780635586221,98.24,63542.53,0.0,0.97828,1e-05,1.83164]
[1780635587191,98.24,63542.53,0.0,0.97828,1e-05,1.83164]
[1780635587229,98.25,63538.98,0.0,0.97822,2e-05,1.83555]
[1780635587636,98.25,63538.98,0.0,0.97822,2e-05,1.83555]
[1780635588236,98.25,63536.41,0.0,0.97818,2e-05,1.83844]
[1780635589249,98.25,63525.66,0.0,0.97802,2e-05,1.84987]
[1780635591221,98.25,63525.66,0.0,0.97802,2e-05,1.84987]
[1780635591285,98.26,63524.16,0.0,0.97799,2e-05,1.85164]
[1780635591612,98.26,63524.16,0.0,0.97799,2e-05,1.85164]
[1780635591634,98.26,63525.35,0.0,0.978,2e-05,1.85076]
[1780635594085,98.26,63524.09,0.0,0.97798,2e-05,1.85208]
[1780635594571,98.26,63522.41,0.0,0.97795,2e-05,1.8542]
[1780635594672,98.27,63533.2,0.0,0.97811,2e-05,1.8431]
[1780635595361,98.27,63533.2,0.0,0.97811,2e-05,1.8431]
[1780635595966,98.27,63533.2,0.0,0.97811,2e-05,1.8431]
[1780635595994,98.27,63532.86,0.0,0.97811,2e-05,1.84365]
[1780635596293,98.27,63536.91,0.0,0.97817,2e-05,1.83943]
[1780635598307,98.28,63545.38,0.0,0.97829,1e-05,1.83103]
[1780635599651,98.28,63545.38,0.0,0.97829,1e-05,1.83103]
[1780635600158,98.28,63545.38,0.0,0.97829,1e-05,1.83103]
[1780635600252,98.28,63550.79,0.0,0.97836,1e-05,1.82585]
[1780635600364,98.28,63552.73,0.0,0.97839,1e-05,1.82384]
[1780635601330,98.31,63555.07,0.0,0.9784,1e-05,1.82371]
[1780635603351,98.37,63569.09,0.0,0.97854,1e-05,1.81383]
[1780635604366,98.37,63569.09,0.0,0.97854,1e-05,1.81383]
[1780635605502,98.37,63569.09,0.0,0.97854,1e-05,1.81383]
[1780635604419,98.4,63585.49,0.0,0.97875,1e-05,1.79924]
[1780635605830,98.44,63587.45,0.0,0.97875,1e-05,1.79968]
[1780635606374,98.44,63587.58,0.0,0.97874,1e-05,1.79982]
[1780635607379,98.44,63594.49,0.0,0.97884,1e-05,1.79275]
[1780635608396,98.45,63606.84,0.0,0.97902,1e-05,1.78047]
[1780635609397,98.45,63614.03,0.0,0.97912,1e-05,1.77348]
[1780635610408,98.49,63607.06,0.0,0.97898,1e-05,1.7836]
[1780635612212,98.49,63607.06,0.0,0.97898,1e-05,1.7836]
[1780635612287,98.49,63607.06,0.0,0.97898,1e-05,1.7836]
[1780635612311,98.58,63613.37,0.0,0.97898,1e-05,1.78338]
[1780635612835,98.58,63613.37,0.0,0.97898,1e-05,1.78338]
[1780635612960,98.58,63609.62,0.0,0.97892,1e-05,1.78748]
[1780635613426,98.58,63601.77,0.0,0.97881,1e-05,1.79546]
[1780635614433,98.62,63606.2,0.0,0.97884,1e-05,1.79374]
[1780635615715,98.62,63604.27,0.0,0.9788,1e-05,1.79599]
[1780635616946,98.62,63604.27,0.0,0.9788,1e-05,1.79599]
[1780635617219,98.62,63604.27,0.0,0.9788,1e-05,1.79599]
[1780635617252,98.62,63607.12,0.0,0.97885,1e-05,1.79307]
[1780635617561,98.62,63607.12,0.0,0.97885,1e-05,1.79307]
[1780635618019,98.62,63607.12,0.0,0.97885,1e-05,1.79307]
[1780635618119,98.67,63615.83,0.0,0.97893,1e-05,1.78747]
[1780635619470,98.67,63613.97,0.0,0.9789,1e-05,1.78966]
[1780635621484,98.71,63605.09,0.0,0.97872,1e-05,1.80182]
[1780635622494,98.75,63603.01,0.0,0.97865,1e-05,1.80659]
[1780635623501,98.75,63607.93,0.0,0.97872,1e-05,1.80183]
[1780635624512,98.79,63615.38,0.0,0.9788,1e-05,1.79688]
[1780635625534,98.79,63604.42,0.0,0.97863,1e-05,1.80832]
[1780635626534,98.8,63595.33,0.0,0.97849,1e-05,1.81789]
[1780635627543,98.8,63570.67,0.0,0.97812,1e-05,1.84356]
[1780635628551,98.8,63554.88,0.0,0.97788,2e-05,1.86019]
[1780635629558,98.8,63546.03,0.0,0.97775,2e-05,1.86945]
[1780635632483,98.8,63545.96,0.0,0.97775,2e-05,1.86952]
[1780635631661,98.81,63574.56,0.0,0.97821,1e-05,1.83707]
[1780635633302,98.81,63600.18,0.0,0.97859,1e-05,1.81071]
[1780635633812,98.81,63604.7,0.0,0.97865,1e-05,1.80609]
[1780635636037,98.81,63604.7,0.0,0.97865,1e-05,1.80609]
[1780635634839,98.81,63590.76,0.0,0.97845,1e-05,1.82052]
[1780635637482,98.81,63554.86,0.0,0.97791,2e-05,1.85769]
[1780635638227,98.81,63542.34,0.0,0.97772,2e-05,1.87078]
[1780635638956,98.81,63532.68,0.0,0.97757,2e-05,1.88104]
[1780635639966,98.81,63531.8,0.0,0.97756,2e-05,1.8821]
[1780635640972,98.81,63533.58,0.0,0.97758,2e-05,1.88035]
[1780635641979,98.81,63525.34,0.0,0.97745,2e-05,1.88917]
[1780635643307,98.81,63525.34,0.0,0.97745,2e-05,1.88917]
[1780635643368,98.82,63522.43,0.0,0.97741,2e-05,1.89236]
[1780635643993,98.82,63518.3,0.0,0.97734,2e-05,1.89685]
[1780635646016,98.82,63513.89,0.0,0.97727,2e-05,1.90172]
[1780635647017,98.82,63509.66,0.0,0.9772,2e-05,1.90631]
[1780635649030,98.82,63506.3,0.0,0.97715,2e-05,1.91006]
[1780635650042,98.82,63500.69,0.0,0.97706,2e-05,1.91612]
[1780635651049,98.82,63497.23,0.0,0.97701,2e-05,1.91989]
[1780635653063,98.83,63491.19,0.0,0.9769,2e-05,1.92702]
[1780635654070,98.83,63483.24,0.0,0.97678,2e-05,1.93561]
[1780635655154,98.83,63483.24,0.0,0.97678,2e-05,1.93561]
[1780635655256,98.83,63470.33,0.0,0.97657,2e-05,1.94958]
[1780635656084,98.83,63460.49,0.0,0.97641,2e-05,1.96026]
[1780635657091,98.83,63449.88,0.0,0.97624,2e-05,1.97181]
[1780635658050,98.83,63449.88,0.0,0.97624,2e-05,1.97181]
[1780635658098,98.83,63444.85,0.0,0.97616,2e-05,1.97728]
[1780635658848,98.83,63444.85,0.0,0.97616,2e-05,1.97728]
[1780635660112,98.83,63441.08,0.0,0.9761,2e-05,1.98132]
[1780635662128,98.83,63433.64,0.0,0.97598,2e-05,1.98939]
[1780635664142,98.83,63423.09,0.0,0.97581,2e-05,2.00088]
[1780635665149,98.83,63423.78,0.0,0.97583,2e-05,2.00004]
[1780635666156,98.83,63429.31,0.0,0.97592,2e-05,1.99386]
[1780635667164,98.83,63426.97,0.0,0.97588,2e-05,1.99637]
[1780635668171,98.83,63421.29,0.0,0.97579,2e-05,2.00256]
[1780635672203,98.82,63433.73,0.0,0.976,2e-05,1.98852]
[1780635673210,98.82,63429.01,0.0,0.97592,2e-05,1.99366]
[1780635674217,98.82,63420.5,0.0,0.97578,2e-05,2.00298]
[1780635675228,98.82,63426.35,0.0,0.97588,2e-05,1.99644]
[1780635676233,98.82,63437.04,0.0,0.97605,2e-05,1.98461]
[1780635677240,98.82,63435.6,0.0,0.97603,2e-05,1.98614]
[1780635678247,98.82,63430.14,0.0,0.97594,2e-05,1.99208]
[1780635679254,98.82,63426.29,0.0,0.97588,2e-05,1.99626]
[1780635680261,98.81,63423.73,0.0,0.97584,2e-05,1.99901]
[1780635681269,98.81,63420.39,0.0,0.97579,2e-05,2.00261]
[1780635682275,98.81,63416.58,0.0,0.97573,2e-05,2.00674]
[1780635684291,98.81,63398.68,0.0,0.97543,2e-05,2.02644]
[1780635685302,98.81,63389.75,0.0,0.97529,2e-05,2.03629]
[1780635686310,98.81,63393.48,0.0,0.97535,2e-05,2.03197]
[1780635689331,98.8,63398.73,0.0,0.97545,2e-05,2.02571]
[1780635693364,98.8,63407.49,0.0,0.97563,2e-05,2.01249]
[1780635694370,98.79,63410.74,0.0,0.97569,2e-05,2.00878]
[1780635695377,98.79,63412.72,0.0,0.97572,2e-05,2.00649]
[1780635697391,98.79,63418.19,0.0,0.97581,2e-05,2.00025]
[1780635701419,98.79,63420.92,0.0,0.97586,2e-05,1.9969]
[1780635702435,98.78,63424.98,0.0,0.97593,2e-05,1.99234]
[1780635703437,98.78,63418.49,0.0,0.97582,2e-05,1.99941]
[1780635705451,98.78,63423.77,0.0,0.97591,2e-05,1.99343]
[1780635708473,98.78,63428.05,0.0,0.97599,2e-05,1.98849]
[1780635709480,98.78,63432.16,0.0,0.97605,2e-05,1.9839]
[1780635710487,98.77,63448.94,0.0,0.97633,2e-05,1.96517]
[1780635711494,98.77,63466.89,0.0,0.97662,2e-05,1.94532]
[1780635712501,98.76,63472.05,0.0,0.97671,2e-05,1.93942]
[1780635713508,98.76,63474.93,0.0,0.97676,2e-05,1.93602]
[1780635714519,98.76,63472.93,0.0,0.97673,2e-05,1.93789]
[1780635715526,98.76,63474.84,0.0,0.97676,2e-05,1.93585]
[1780635720561,98.76,63475.44,0.0,0.97677,2e-05,1.93534]
[1780635721571,98.76,63465.95,0.0,0.97662,2e-05,1.94562]
[1780635722578,98.76,63460.08,0.0,0.97652,2e-05,1.95201]
[1780635723585,98.76,63460.19,0.0,0.97652,2e-05,1.9519]
[1780635725599,98.76,63472.02,0.0,0.97671,2e-05,1.9391]
[1780635726606,98.76,63467.05,0.0,0.97663,2e-05,1.94447]
[1780635727613,98.76,63461.76,0.0,0.97655,2e-05,1.95021]
[1780635729627,98.76,63452.24,0.0,0.9764,2e-05,1.96057]
[1780635730634,98.76,63443.67,0.0,0.97626,2e-05,1.96991]
[1780635731641,98.76,63442.63,0.0,0.97624,2e-05,1.97103]
[1780635732648,98.76,63442.94,0.0,0.97625,2e-05,1.97066]
[1780635733406,98.76,63442.94,0.0,0.97625,2e-05,1.97066]
[1780635733655,98.76,63431.5,0.0,0.97606,2e-05,1.98315]
[1780635734668,98.76,63424.97,0.0,0.97596,2e-05,1.99024]
[1780635735673,98.76,63428.35,0.0,0.97602,2e-05,1.98645]
[1780635736680,98.76,63433.08,0.0,0.97609,2e-05,1.9812]
[1780635736987,98.76,63433.08,0.0,0.97609,2e-05,1.9812]
[1780635737686,98.75,63436.04,0.0,0.97614,2e-05,1.9779]
[1780635739701,98.75,63445.16,0.0,0.97629,2e-05,1.96784]
[1780635740708,98.75,63448.65,0.0,0.97635,2e-05,1.964]
[1780635741715,98.75,63444.06,0.0,0.97627,2e-05,1.96899]
[1780635742722,98.75,63446.73,0.0,0.97632,2e-05,1.96605]
[1780635745743,98.75,63469.87,0.0,0.97669,2e-05,1.94089]
[1780635746750,98.75,63476.64,0.0,0.97679,2e-05,1.93359]
[1780635748118,98.75,63476.64,0.0,0.97679,2e-05,1.93359]
[1780635748211,98.75,63474.15,0.0,0.97676,2e-05,1.936]
[1780635748764,98.75,63468.09,0.0,0.97666,2e-05,1.94257]
[1780635749771,98.75,63459.96,0.0,0.97653,2e-05,1.95139]
[1780635751386,98.75,63459.96,0.0,0.97653,2e-05,1.95139]
[1780635751452,98.75,63446.7,0.0,0.97635,2e-05,1.96288]
[1780635751785,98.75,63444.49,0.0,0.97632,2e-05,1.96526]
[1780635752792,98.75,63436.6,0.0,0.97619,2e-05,1.97385]
[1780635753939,98.75,63425.71,0.0,0.97602,2e-05,1.98575]
[1780635754859,98.75,63417.84,0.0,0.97589,2e-05,1.99442]
[1780635755819,98.75,63421.12,0.0,0.97594,2e-05,1.99067]
[1780635756826,98.74,63426.93,0.0,0.97604,2e-05,1.98421]
[1780635758841,98.74,63428.94,0.0,0.97607,2e-05,1.98189]
[1780635759848,98.74,63426.77,0.0,0.97604,2e-05,1.98422]
[1780635760855,98.74,63424.92,0.0,0.97601,2e-05,1.9862]
[1780635762869,98.74,63421.25,0.0,0.97595,2e-05,1.99011]
[1780635764883,98.74,63424.23,0.0,0.976,2e-05,1.98669]
[1780635765890,98.74,63430.89,0.0,0.97611,2e-05,1.97932]
[1780635766897,98.74,63442.88,0.0,0.9763,2e-05,1.96616]
[1780635767904,98.74,63448.86,0.0,0.9764,2e-05,1.95961]
[1780635768919,98.74,63444.96,0.0,0.97634,2e-05,1.96385]
[1780635769926,98.74,63442.88,0.0,0.97631,2e-05,1.9661]
[1780635772947,98.74,63445.96,0.0,0.97636,2e-05,1.96265]
[1780635773954,98.73,63449.03,0.0,0.97641,2e-05,1.95929]
[1780635774961,98.73,63445.78,0.0,0.97635,2e-05,1.96281]
[1780635775968,98.73,63443.7,0.0,0.97632,2e-05,1.96506]
[1780635776975,98.73,63441.21,0.0,0.97628,2e-05,1.96775]
[1780635777982,98.73,63439.37,0.0,0.97625,2e-05,1.96973]
[1780635778989,98.73,63442.43,0.0,0.9763,2e-05,1.96636]
[1780635782010,98.73,63431.24,0.0,0.97612,2e-05,1.97851]
[1780635783017,98.73,63422.37,0.0,0.97598,2e-05,1.98821]
[1780635784753,98.73,63422.37,0.0,0.97598,2e-05,1.98821]
[1780635784077,98.73,63414.38,0.0,0.97585,2e-05,1.99695]
[1780635785046,98.73,63401.35,0.0,0.97564,2e-05,2.01129]
[1780635786053,98.73,63394.1,0.0,0.97552,2e-05,2.01924]
[1780635787060,98.73,63393.32,0.0,0.97551,2e-05,2.01999]
[1780635787828,98.73,63393.32,0.0,0.97551,2e-05,2.01999]
[1780635789074,98.72,63396.77,0.0,0.97557,2e-05,2.01591]
[1780635791094,98.72,63393.29,0.0,0.97551,2e-05,2.01954]
[1780635794110,98.72,63387.47,0.0,0.97542,2e-05,2.02566]
[1780635795116,98.71,63377.04,0.0,0.97525,2e-05,2.03719]
[1780635796124,98.71,63374.19,0.0,0.97521,2e-05,2.04023]
[1780635799145,98.71,63363.35,0.0,0.97503,2e-05,2.05195]
[1780635800152,98.7,63368.81,0.0,0.97513,2e-05,2.04562]
[1780635801159,98.7,63380.61,0.0,0.97532,2e-05,2.03221]
[1780635802166,98.7,63386.02,0.0,0.97542,2e-05,2.02602]
[1780635805187,98.69,63388.58,0.0,0.97547,2e-05,2.02276]
[1780635806194,98.69,63382.91,0.0,0.97537,2e-05,2.02897]
[1780635807201,98.69,63380.84,0.0,0.97534,2e-05,2.03114]
[1780635811229,98.68,63370.54,0.0,0.97521,2e-05,2.03913]
[1780635812236,98.68,63363.86,0.0,0.9751,2e-05,2.04648]
[1780635814250,98.68,63354.45,0.0,0.97495,2e-05,2.05676]
[1780635815257,98.67,63349.63,0.0,0.97487,2e-05,2.06202]
[1780635816268,98.67,63354.7,0.0,0.97496,2e-05,2.05609]
[1780635818282,98.67,63356.59,0.0,0.97499,2e-05,2.05359]
[1780635819289,98.66,63353.68,0.0,0.97495,2e-05,2.0567]
[1780635821303,98.66,63351.49,0.0,0.97491,2e-05,2.05899]
[1780635823318,98.66,63349.36,0.0,0.97489,2e-05,2.06083]
[1780635825332,98.65,63346.7,0.0,0.97484,2e-05,2.06365]
[1780635830367,98.64,63356.67,0.0,0.97503,2e-05,2.0512]
[1780635831374,98.64,63363.42,0.0,0.97515,2e-05,2.04342]
[1780635833388,98.63,63365.82,0.0,0.97519,2e-05,2.04039]
[1780635834400,98.63,63370.43,0.0,0.97527,2e-05,2.03506]
[1780635835268,98.63,63370.43,0.0,0.97527,2e-05,2.03506]
[1780635835405,98.63,63372.76,0.0,0.97531,2e-05,2.0323]
[1780635837419,98.62,63370.95,0.0,0.97528,2e-05,2.03405]
[1780635838357,98.62,63370.95,0.0,0.97528,2e-05,2.03405]
[1780635839434,98.62,63374.77,0.0,0.97535,2e-05,2.02948]
[1780635841447,98.62,63382.05,0.0,0.97548,2e-05,2.02107]
[1780635842454,98.61,63394.44,0.0,0.97568,2e-05,2.00716]
[1780635843461,98.61,63394.75,0.0,0.97569,2e-05,2.00672]
[1780635846501,98.61,63379.32,0.0,0.97544,2e-05,2.02361]
[1780635847509,98.61,63367.04,0.0,0.97524,2e-05,2.03723]
[1780635848516,98.61,63370.7,0.0,0.9753,2e-05,2.03297]
[1780635850533,98.6,63368.46,0.0,0.97527,2e-05,2.0352]
[1780635851538,98.6,63360.6,0.0,0.97514,2e-05,2.04389]
[1780635852545,98.6,63357.24,0.0,0.97508,2e-05,2.04751]
[1780635855567,98.55,63364.15,0.0,0.97525,2e-05,2.03623]
[1780635856574,98.55,63367.14,0.0,0.9753,2e-05,2.03273]
[1780635857581,98.55,63361.93,0.0,0.97522,2e-05,2.03843]
[1780635862616,98.54,63360.96,0.0,0.97521,2e-05,2.03876]
[1780635866644,98.53,63363.73,0.0,0.97527,2e-05,2.03503]
[1780635867651,98.53,63368.44,0.0,0.97535,2e-05,2.02961]
[1780635868657,98.53,63371.95,0.0,0.97541,2e-05,2.02554]
[1780635870672,98.52,63379.53,0.0,0.97554,2e-05,2.01682]
[1780635871679,98.52,63383.34,0.0,0.97564,2e-05,2.00947]
[1780635873693,98.52,63382.57,0.0,0.97563,2e-05,2.01012]
[1780635876719,98.52,63369.77,0.0,0.97542,2e-05,2.02409]
[1780635877726,98.52,63373.63,0.0,0.97548,2e-05,2.01968]
[1780635878733,98.51,63375.93,0.0,0.97552,2e-05,2.01698]
[1780635882761,98.51,63372.07,0.0,0.97547,2e-05,2.02083]
[1780635885782,98.5,63368.18,0.0,0.97541,2e-05,2.02482]
[1780635886789,98.5,63363.98,0.0,0.97534,2e-05,2.0294]
[1780635888803,98.5,63354.21,0.0,0.97518,2e-05,2.04012]
[1780635889052,98.5,63354.21,0.0,0.97518,2e-05,2.04012]
[1780635889810,98.5,63351.63,0.0,0.97514,2e-05,2.04288]
[1780635890817,98.49,63355.25,0.0,0.9752,2e-05,2.03865]
[1780635892033,98.49,63356.86,0.0,0.97523,2e-05,2.03668]
[1780635892831,98.49,63359.27,0.0,0.97527,2e-05,2.03382]
[1780635893838,98.49,63351.48,0.0,0.97514,2e-05,2.04244]
[1780635896173,98.48,63352.36,0.0,0.97516,2e-05,2.04114]
[1780635896236,98.48,63352.36,0.0,0.97516,2e-05,2.04114]
[1780635896343,98.48,63352.36,0.0,0.97516,2e-05,2.04114]
[1780635896494,98.48,63352.36,0.0,0.97516,2e-05,2.04114]
[1780635896723,98.48,63352.36,0.0,0.97516,2e-05,2.04114]
[1780635896736,98.48,63352.36,0.0,0.97516,2e-05,2.04114]
[1780635896832,98.48,63352.36,0.0,0.97516,2e-05,2.04114]
[1780635896859,98.48,63354.88,0.0,0.97521,2e-05,2.03815]
[1780635896992,98.48,63354.88,0.0,0.97521,2e-05,2.03815]
[1780635900887,98.47,63360.92,0.0,0.97532,2e-05,2.03076]
[1780635901894,98.47,63366.43,0.0,0.97541,2e-05,2.02444]
[1780635902901,98.47,63368.7,0.0,0.97545,2e-05,2.02176]
[1780635904927,98.47,63353.32,0.0,0.9752,2e-05,2.03865]
[1780635905938,98.46,63350.5,0.0,0.97516,2e-05,2.04168]
[1780635906945,98.46,63342.56,0.0,0.97502,2e-05,2.05064]
[1780635907951,98.46,63342.08,0.0,0.97502,2e-05,2.05085]
[1780635910972,98.45,63347.24,0.0,0.97511,2e-05,2.04451]
[1780635912029,98.45,63352.42,0.0,0.9752,2e-05,2.03851]
[1780635912989,98.45,63357.71,0.0,0.97529,2e-05,2.03241]
[1780635915009,98.45,63372.13,0.0,0.97554,2e-05,2.016]
[1780635916035,98.44,63382.92,0.0,0.97572,2e-05,2.00387]
[1780635917032,98.44,63390.94,0.0,0.97585,2e-05,1.99489]
[1780635918038,98.44,63390.43,0.0,0.97584,2e-05,1.99538]
[1780635919045,98.44,63386.02,0.0,0.97577,2e-05,2.00019]
[1780635920052,98.44,63380.47,0.0,0.97568,2e-05,2.00628]
[1780635921059,98.44,63376.26,0.0,0.97561,2e-05,2.01087]
[1780635922066,98.44,63372.48,0.0,0.97555,2e-05,2.01498]
[1780635925087,98.43,63375.2,0.0,0.9756,2e-05,2.01162]
[1780635926094,98.43,63377.15,0.0,0.97564,2e-05,2.00934]
[1780635927103,98.43,63383.61,0.0,0.97574,2e-05,2.00206]
[1780635929986,98.43,63382.51,0.0,0.97573,2e-05,2.00319]
[1780635929999,98.43,63382.51,0.0,0.97573,2e-05,2.00319]
[1780635929989,98.43,63380.89,0.0,0.9757,2e-05,2.00481]
[1780635930238,98.43,63380.89,0.0,0.9757,2e-05,2.00481]
[1780635930265,98.43,63380.89,0.0,0.9757,2e-05,2.00481]
[1780635930375,98.43,63380.89,0.0,0.9757,2e-05,2.00481]
[1780635930482,98.43,63380.89,0.0,0.9757,2e-05,2.00481]
[1780635930749,98.43,63380.89,0.0,0.9757,2e-05,2.00481]
[1780635930850,98.43,63382.34,0.0,0.97573,2e-05,2.0032]
[1780635932138,98.42,63397.38,0.0,0.97601,2e-05,1.98341]
[1780635933145,98.42,63418.59,0.0,0.97635,2e-05,1.96007]
[1780635934152,98.42,63439.68,0.0,0.97669,2e-05,1.9371]
[1780635935070,98.42,63439.68,0.0,0.97669,2e-05,1.9371]
[1780635935159,98.43,63439.96,0.0,0.97669,2e-05,1.93704]
[1780635936166,98.43,63436.9,0.0,0.97664,2e-05,1.94039]
[1780635937921,98.43,63436.9,0.0,0.97664,2e-05,1.94039]
[1780635937981,98.43,63439.25,0.0,0.97668,2e-05,1.93788]
[1780635942211,98.43,63443.35,0.0,0.97675,2e-05,1.93352]
[1780635945232,98.43,63447.53,0.0,0.97681,2e-05,1.92909]
[1780635946239,98.43,63444.71,0.0,0.97677,2e-05,1.93218]
[1780635950268,98.43,63442.97,0.0,0.97674,2e-05,1.93419]
[1780635955302,98.43,63442.4,0.0,0.97672,2e-05,1.93495]
[1780635957316,98.44,63430.34,0.0,0.97653,2e-05,1.94809]
[1780635958323,98.44,63437.29,0.0,0.97664,2e-05,1.94055]
[1780635959330,98.44,63440.67,0.0,0.9767,2e-05,1.9369]
[1780635961345,98.44,63456.24,0.0,0.97694,2e-05,1.92015]
[1780635962352,98.44,63455.93,0.0,0.97694,2e-05,1.92054]
[1780635963359,98.43,63458.02,0.0,0.97697,2e-05,1.91804]
[1780635964366,98.43,63464.96,0.0,0.97708,2e-05,1.91065]
[1780635965373,98.44,63469.86,0.0,0.97716,2e-05,1.90547]
[1780635966386,98.44,63477.61,0.0,0.97728,2e-05,1.89728]
[1780635967389,98.44,63482.56,0.0,0.97735,2e-05,1.8921]
[1780635968399,98.44,63456.45,0.0,0.97694,2e-05,1.92015]
[1780635969406,98.44,63436.94,0.0,0.97663,2e-05,1.94128]
[1780635970413,98.44,63442.72,0.0,0.97672,2e-05,1.93504]
[1780635971420,98.44,63453.54,0.0,0.97689,2e-05,1.92339]
[1780635972428,98.44,63459.07,0.0,0.97698,2e-05,1.91749]
[1780635973436,98.44,63447.24,0.0,0.97679,2e-05,1.9303]
[1780635974443,98.44,63434.44,0.0,0.97659,2e-05,1.94421]
[1780635975450,98.44,63429.83,0.0,0.97651,2e-05,1.94924]
[1780635977465,98.44,63427.31,0.0,0.97647,2e-05,1.952]
[1780635979479,98.44,63421.98,0.0,0.97639,2e-05,1.95782]
[1780635984514,98.44,63429.46,0.0,0.97651,2e-05,1.94963]
[1780635985521,98.44,63433.85,0.0,0.97658,2e-05,1.94486]
[1780635986528,98.44,63439.06,0.0,0.97666,2e-05,1.93922]
[1780635988141,98.44,63439.86,0.0,0.97667,2e-05,1.93839]
[1780635988238,98.44,63439.86,0.0,0.97667,2e-05,1.93839]
[1780635988257,98.44,63439.86,0.0,0.97667,2e-05,1.93839]
[1780635988502,98.44,63439.86,0.0,0.97667,2e-05,1.93839]
[1780635988542,98.44,63435.61,0.0,0.97661,2e-05,1.94302]
[1780635989549,98.44,63431.35,0.0,0.97654,2e-05,1.94768]
[1780635991564,98.44,63437.7,0.0,0.97667,2e-05,1.93789]
[1780635992936,98.44,63437.7,0.0,0.97667,2e-05,1.93789]
[1780635992967,98.44,63437.7,0.0,0.97667,2e-05,1.93789]
[1780635993007,98.44,63437.7,0.0,0.97667,2e-05,1.93789]
[1780635993058,98.44,63442.11,0.0,0.97674,2e-05,1.93314]
[1780635993101,98.44,63442.11,0.0,0.97674,2e-05,1.93314]
[1780635994126,98.45,63442.97,0.0,0.97676,2e-05,1.93225]
[1780635994229,98.45,63442.97,0.0,0.97676,2e-05,1.93225]
[1780635994492,98.45,63442.97,0.0,0.97676,2e-05,1.93225]
[1780635995238,98.45,63441.41,0.0,0.97673,2e-05,1.93397]
[1780635995349,98.45,63441.41,0.0,0.97673,2e-05,1.93397]
[1780635995591,98.45,63442.45,0.0,0.97675,2e-05,1.93289]
[1780635997605,98.45,63436.3,0.0,0.97665,2e-05,1.93962]
[1780635998623,98.45,63436.3,0.0,0.97665,2e-05,1.93962]
[1780635998659,98.45,63436.3,0.0,0.97665,2e-05,1.93962]
[1780635998759,98.45,63435.37,0.0,0.97663,2e-05,1.94066]
[1780635999161,98.45,63435.37,0.0,0.97663,2e-05,1.94066]
[1780635999222,98.45,63435.37,0.0,0.97663,2e-05,1.94066]
[1780636001289,98.45,63433.93,0.0,0.97661,2e-05,1.94226]
[1780636001367,98.45,63433.93,0.0,0.97661,2e-05,1.94226]
[1780636001636,98.45,63440.11,0.0,0.97671,2e-05,1.93558]
[1780636002711,98.45,63440.11,0.0,0.97671,2e-05,1.93558]
[1780636002749,98.45,63436.83,0.0,0.97665,2e-05,1.93917]
[1780636003872,98.45,63436.83,0.0,0.97665,2e-05,1.93917]
[1780636003912,98.45,63436.83,0.0,0.97665,2e-05,1.93917]
[1780636004003,98.45,63430.62,0.0,0.97655,2e-05,1.94594]
[1780636004458,98.45,63430.62,0.0,0.97655,2e-05,1.94594]
[1780636004516,98.45,63430.62,0.0,0.97655,2e-05,1.94594]
[1780636004658,98.45,63427.87,0.0,0.97651,2e-05,1.94895]
[1780636005838,98.45,63427.87,0.0,0.97651,2e-05,1.94895]
[1780636006680,98.45,63419.45,0.0,0.97637,2e-05,1.95815]
[1780636007684,98.45,63413.18,0.0,0.97627,2e-05,1.965]
[1780636009697,98.45,63412.56,0.0,0.97626,2e-05,1.96564]
[1780636010704,98.45,63404.28,0.0,0.97613,2e-05,1.97473]
[1780636011715,98.45,63400.73,0.0,0.97607,2e-05,1.97863]
[1780636012722,98.45,63406.21,0.0,0.97616,2e-05,1.97259]
[1780636013730,98.45,63408.85,0.0,0.9762,2e-05,1.96969]
[1780636014740,98.45,63410.3,0.0,0.97623,2e-05,1.96806]
[1780636015747,98.45,63419.06,0.0,0.97637,2e-05,1.95842]
[1780636016754,98.45,63425.03,0.0,0.97647,2e-05,1.9519]
[1780636017761,98.45,63427.37,0.0,0.9765,2e-05,1.94935]
[1780636020783,98.45,63428.97,0.0,0.97653,2e-05,1.94764]
[1780636021790,98.45,63431.92,0.0,0.97658,2e-05,1.94444]
[1780636022797,98.45,63433.87,0.0,0.97661,2e-05,1.94235]
[1780636024811,98.45,63436.89,0.0,0.97665,2e-05,1.93912]
[1780636025818,98.45,63434.49,0.0,0.97662,2e-05,1.94175]
[1780636026825,98.45,63431.0,0.0,0.97656,2e-05,1.94557]
[1780636027376,98.45,63431.0,0.0,0.97656,2e-05,1.94557]
[1780636027485,98.45,63431.0,0.0,0.97656,2e-05,1.94557]
[1780636027500,98.45,63431.0,0.0,0.97656,2e-05,1.94557]
[1780636027748,98.45,63431.0,0.0,0.97656,2e-05,1.94557]
[1780636027853,98.45,63431.0,0.0,0.97656,2e-05,1.94557]
[1780636027992,98.45,63431.0,0.0,0.97656,2e-05,1.94557]
[1780636028005,98.45,63429.88,0.0,0.97654,2e-05,1.9468]
[1780636030855,98.45,63432.99,0.0,0.97659,2e-05,1.94347]
[1780636032869,98.45,63430.79,0.0,0.97655,2e-05,1.94591]
[1780636033892,98.45,63437.16,0.0,0.97666,2e-05,1.93901]
[1780636034887,98.45,63440.19,0.0,0.9767,2e-05,1.93575]
[1780636036248,98.45,63440.54,0.0,0.97671,2e-05,1.93541]
[1780636036304,98.45,63440.54,0.0,0.97671,2e-05,1.93541]
[1780636036901,98.45,63447.66,0.0,0.97682,2e-05,1.92775]
[1780636037592,98.45,63447.66,0.0,0.97682,2e-05,1.92775]
[1780636037908,98.45,63456.67,0.0,0.97696,2e-05,1.91809]
[1780636038705,98.45,63456.67,0.0,0.97696,2e-05,1.91809]
[1780636038793,98.45,63456.67,0.0,0.97696,2e-05,1.91809]
[1780636038995,98.45,63456.67,0.0,0.97696,2e-05,1.91809]
[1780636039104,98.45,63456.67,0.0,0.97696,2e-05,1.91809]
[1780636039118,98.45,63460.75,0.0,0.97703,2e-05,1.91378]
[1780636039211,98.45,63460.75,0.0,0.97703,2e-05,1.91378]
[1780636039234,98.45,63460.75,0.0,0.97703,2e-05,1.91378]
[1780636039345,98.45,63460.75,0.0,0.97703,2e-05,1.91378]
[1780636039921,98.46,63461.46,0.0,0.97704,2e-05,1.91309]
[1780636040929,98.46,63455.93,0.0,0.97695,2e-05,1.9191]
[1780636041735,98.46,63455.93,0.0,0.97695,2e-05,1.9191]
[1780636041861,98.46,63455.93,0.0,0.97695,2e-05,1.9191]
[1780636041936,98.46,63446.17,0.0,0.97679,2e-05,1.92968]
[1780636042943,98.46,63441.97,0.0,0.97673,2e-05,1.93427]
[1780636043743,98.46,63441.97,0.0,0.97673,2e-05,1.93427]
[1780636043854,98.46,63441.97,0.0,0.97673,2e-05,1.93427]
[1780636043953,98.46,63441.07,0.0,0.97671,2e-05,1.93527]
[1780636045109,98.46,63441.07,0.0,0.97671,2e-05,1.93527]
[1780636045133,98.46,63441.07,0.0,0.97671,2e-05,1.93527]
[1780636045240,98.46,63440.24,0.0,0.9767,2e-05,1.9362]
[1780636045241,98.46,63440.24,0.0,0.9767,2e-05,1.9362]
[1780636045506,98.46,63440.24,0.0,0.9767,2e-05,1.9362]
[1780636047737,98.46,63440.73,0.0,0.9767,2e-05,1.93573]
[1780636047857,98.46,63440.73,0.0,0.9767,2e-05,1.93573]
[1780636047978,98.46,63440.18,0.0,0.9767,2e-05,1.93635]
[1780636049737,98.46,63439.61,0.0,0.97669,2e-05,1.937]
[1780636049853,98.46,63439.61,0.0,0.97669,2e-05,1.937]
[1780636049992,98.46,63439.68,0.0,0.97669,2e-05,1.93695]
[1780636051737,98.46,63439.34,0.0,0.97671,2e-05,1.93443]
[1780636051849,98.46,63439.34,0.0,0.97671,2e-05,1.93443]
[1780636052010,98.46,63439.38,0.0,0.97671,2e-05,1.93442]
[1780636053013,98.46,63424.96,0.0,0.97648,2e-05,1.95011]
[1780636053606,98.46,63424.96,0.0,0.97648,2e-05,1.95011]
[1780636054161,98.46,63424.96,0.0,0.97648,2e-05,1.95011]
[1780636054020,98.46,63410.48,0.0,0.97625,2e-05,1.96593]
[1780636054396,98.46,63410.48,0.0,0.97625,2e-05,1.96593]
[1780636054490,98.46,63410.48,0.0,0.97625,2e-05,1.96593]
[1780636054530,98.46,63410.48,0.0,0.97625,2e-05,1.96593]
[1780636055027,98.46,63409.59,0.0,0.97624,2e-05,1.96688]
[1780636056034,98.46,63413.77,0.0,0.9763,2e-05,1.96228]
[1780636057041,98.46,63416.54,0.0,0.97635,2e-05,1.95923]
[1780636057735,98.46,63416.54,0.0,0.97635,2e-05,1.95923]
[1780636057844,98.46,63416.54,0.0,0.97635,2e-05,1.95923]
[1780636058048,98.46,63417.46,0.0,0.97636,2e-05,1.95821]
[1780636061739,98.46,63417.34,0.0,0.97636,2e-05,1.95832]
[1780636061855,98.46,63417.34,0.0,0.97636,2e-05,1.95832]
[1780636062076,98.46,63417.9,0.0,0.97637,2e-05,1.9577]
[1780636062981,98.46,63417.9,0.0,0.97637,2e-05,1.9577]
[1780636062998,98.46,63417.9,0.0,0.97637,2e-05,1.9577]
[1780636063091,98.46,63417.9,0.0,0.97637,2e-05,1.9577]
[1780636063240,98.46,63417.52,0.0,0.97637,2e-05,1.9581]
[1780636064090,98.46,63419.41,0.0,0.9764,2e-05,1.95603]
[1780636065097,98.46,63410.43,0.0,0.97625,2e-05,1.96585]
[1780636066104,98.46,63408.54,0.0,0.97622,2e-05,1.9679]
[1780636066806,98.46,63408.54,0.0,0.97622,2e-05,1.9679]
[1780636066830,98.46,63408.54,0.0,0.97622,2e-05,1.9679]
[1780636067111,98.46,63408.99,0.0,0.97623,2e-05,1.96738]
[1780636067981,98.46,63408.99,0.0,0.97623,2e-05,1.96738]
[1780636068091,98.46,63408.99,0.0,0.97623,2e-05,1.96738]
[1780636068118,98.46,63413.31,0.0,0.9763,2e-05,1.96262]
[1780636068825,98.46,63413.31,0.0,0.9763,2e-05,1.96262]
[1780636069046,98.46,63413.31,0.0,0.9763,2e-05,1.96262]
[1780636069125,98.46,63417.11,0.0,0.97636,2e-05,1.95845]
[1780636069506,98.46,63417.11,0.0,0.97636,2e-05,1.95845]
[1780636070132,98.46,63415.6,0.0,0.97634,2e-05,1.96009]
[1780636070739,98.46,63415.6,0.0,0.97634,2e-05,1.96009]
[1780636070853,98.46,63415.6,0.0,0.97634,2e-05,1.96009]
[1780636071139,98.46,63416.1,0.0,0.97634,2e-05,1.95953]
[1780636072146,98.46,63420.68,0.0,0.97642,2e-05,1.95452]
[1780636072737,98.46,63420.68,0.0,0.97642,2e-05,1.95452]
[1780636072878,98.46,63420.68,0.0,0.97642,2e-05,1.95452]
[1780636073063,98.46,63420.68,0.0,0.97642,2e-05,1.95452]
[1780636073176,98.46,63420.68,0.0,0.97642,2e-05,1.95452]
[1780636073152,98.46,63423.15,0.0,0.97646,2e-05,1.95183]
[1780636073236,98.46,63423.15,0.0,0.97646,2e-05,1.95183]
[1780636074160,98.46,63427.36,0.0,0.97653,2e-05,1.94725]
[1780636074741,98.46,63427.36,0.0,0.97653,2e-05,1.94725]
[1780636074858,98.46,63427.36,0.0,0.97653,2e-05,1.94725]
[1780636075167,98.46,63427.11,0.0,0.97652,2e-05,1.94753]
[1780636076174,98.46,63425.98,0.0,0.9765,2e-05,1.94877]
[1780636076743,98.46,63425.98,0.0,0.9765,2e-05,1.94877]
[1780636076814,98.46,63425.98,0.0,0.9765,2e-05,1.94877]
[1780636077180,98.46,63426.7,0.0,0.97651,2e-05,1.948]
[1780636078189,98.46,63424.72,0.0,0.97648,2e-05,1.95016]
[1780636079195,98.46,63418.49,0.0,0.97638,2e-05,1.95697]
[1780636080202,98.46,63411.49,0.0,0.97627,2e-05,1.96462]
[1780636080738,98.46,63411.49,0.0,0.97627,2e-05,1.96462]
[1780636080851,98.46,63411.49,0.0,0.97627,2e-05,1.96462]
[1780636080950,98.46,63411.49,0.0,0.97627,2e-05,1.9646]
[1780636081211,98.46,63416.57,0.0,0.97635,2e-05,1.95904]
[1780636082954,98.46,63416.57,0.0,0.97635,2e-05,1.95904]
[1780636082988,98.46,63416.57,0.0,0.97635,2e-05,1.95904]
[1780636083068,98.46,63416.57,0.0,0.97635,2e-05,1.95904]
[1780636083174,98.46,63416.57,0.0,0.97635,2e-05,1.95904]
[1780636083191,98.46,63423.02,0.0,0.97646,2e-05,1.952]
[1780636083237,98.46,63423.02,0.0,0.97646,2e-05,1.952]
[1780636083346,98.46,63423.02,0.0,0.97646,2e-05,1.952]
[1780636083424,98.46,63423.02,0.0,0.97646,2e-05,1.952]
[1780636083478,98.46,63423.02,0.0,0.97646,2e-05,1.952]
[1780636083507,98.46,63423.02,0.0,0.97646,2e-05,1.952]
[1780636083578,98.46,63422.66,0.0,0.97645,2e-05,1.95239]
[1780636084230,98.46,63424.96,0.0,0.97649,2e-05,1.94989]
[1780636086668,98.46,63424.73,0.0,0.97648,2e-05,1.95015]
[1780636086739,98.46,63424.73,0.0,0.97648,2e-05,1.95015]
[1780636086769,98.46,63424.73,0.0,0.97648,2e-05,1.95015]
[1780636087001,98.46,63424.73,0.0,0.97648,2e-05,1.95015]
[1780636087060,98.46,63426.96,0.0,0.97652,2e-05,1.94774]
[1780636087251,98.46,63429.05,0.0,0.97655,2e-05,1.94546]
[1780636091115,98.46,63429.26,0.0,0.97655,2e-05,1.94527]
[1780636091131,98.46,63428.93,0.0,0.97655,2e-05,1.94566]
[1780636092060,98.46,63428.93,0.0,0.97655,2e-05,1.94566]
[1780636092161,98.46,63406.36,0.0,0.97618,2e-05,1.97033]
[1780636092286,98.46,63399.28,0.0,0.97607,2e-05,1.97811]
[1780636093293,98.46,63397.17,0.0,0.97604,2e-05,1.98041]
[1780636094301,98.46,63393.42,0.0,0.97597,2e-05,1.9845]
[1780636096129,98.46,63393.42,0.0,0.97597,2e-05,1.9845]
[1780636096176,98.46,63372.01,0.0,0.97562,2e-05,2.00814]
[1780636096331,98.46,63366.13,0.0,0.97553,2e-05,2.0147]
[1780636097338,98.46,63364.77,0.0,0.97551,2e-05,2.01612]
[1780636098345,98.46,63357.86,0.0,0.97539,2e-05,2.02374]
[1780636099585,98.46,63357.86,0.0,0.97539,2e-05,2.02374]
[1780636099685,98.45,63354.07,0.0,0.97533,2e-05,2.02775]
[1780636100360,98.45,63349.34,0.0,0.97525,2e-05,2.03307]
[1780636101367,98.45,63347.27,0.0,0.97522,2e-05,2.03526]
[1780636102373,98.45,63342.62,0.0,0.97514,2e-05,2.04036]
[1780636105395,98.44,63349.25,0.0,0.97526,2e-05,2.03244]
[1780636107409,98.44,63350.45,0.0,0.97529,2e-05,2.0308]
[1780636108416,98.44,63355.39,0.0,0.97537,2e-05,2.02511]
[1780636109423,98.44,63356.99,0.0,0.9754,2e-05,2.02318]
[1780636112445,98.43,63353.92,0.0,0.97539,2e-05,2.02326]
[1780636113452,98.43,63351.86,0.0,0.97535,2e-05,2.02545]
[1780636114459,98.43,63354.15,0.0,0.97539,2e-05,2.02276]
[1780636118081,98.42,63354.17,0.0,0.9754,2e-05,2.02236]
[1780636118187,98.42,63354.17,0.0,0.9754,2e-05,2.02236]
[1780636118183,98.42,63353.66,0.0,0.97539,2e-05,2.0228]
[1780636118733,98.42,63353.66,0.0,0.97539,2e-05,2.0228]
[1780636118834,98.42,63353.77,0.0,0.9754,2e-05,2.02255]
[1780636121246,98.42,63354.06,0.0,0.9754,2e-05,2.0221]
[1780636121347,98.42,63354.12,0.0,0.97541,2e-05,2.02191]
[1780636121494,98.42,63354.12,0.0,0.97541,2e-05,2.02191]
[1780636122373,98.41,63353.8,0.0,0.9754,2e-05,2.02215]
[1780636122453,98.41,63353.8,0.0,0.9754,2e-05,2.02215]
[1780636122735,98.41,63353.8,0.0,0.9754,2e-05,2.02215]
[1780636122837,98.41,63346.77,0.0,0.97529,2e-05,2.02991]
[1780636123522,98.41,63347.97,0.0,0.97531,2e-05,2.02843]
[1780636124529,98.41,63350.35,0.0,0.97535,2e-05,2.02562]
[1780636126323,98.41,63350.43,0.0,0.97535,2e-05,2.0254]
[1780636126430,98.41,63350.43,0.0,0.97535,2e-05,2.0254]
[1780636126488,98.41,63350.43,0.0,0.97535,2e-05,2.0254]
[1780636126543,98.41,63352.22,0.0,0.97539,2e-05,2.02326]
[1780636129564,98.4,63350.43,0.0,0.97536,2e-05,2.0249]
[1780636130571,98.4,63341.65,0.0,0.97522,2e-05,2.03464]
[1780636132039,98.4,63342.22,0.0,0.97523,2e-05,2.03385]
[1780636132903,98.4,63342.22,0.0,0.97523,2e-05,2.03385]
[1780636132991,98.4,63342.22,0.0,0.97523,2e-05,2.03385]
[1780636133013,98.4,63342.22,0.0,0.97523,2e-05,2.03385]
[1780636133238,98.4,63342.22,0.0,0.97523,2e-05,2.03385]
[1780636133107,98.4,63344.17,0.0,0.97526,2e-05,2.03151]
[1780636133345,98.4,63344.17,0.0,0.97526,2e-05,2.03151]
[1780636133592,98.39,63346.19,0.0,0.9753,2e-05,2.0291]
[1780636135249,98.39,63346.19,0.0,0.9753,2e-05,2.0291]
[1780636135277,98.39,63343.41,0.0,0.97525,2e-05,2.03209]
[1780636135919,98.39,63343.41,0.0,0.97525,2e-05,2.03209]
[1780636135986,98.39,63340.28,0.0,0.9752,2e-05,2.03548]
[1780636136613,98.39,63336.95,0.0,0.97515,2e-05,2.03908]
[1780636137500,98.39,63336.95,0.0,0.97515,2e-05,2.03908]
[1780636137611,98.39,63336.95,0.0,0.97515,2e-05,2.03908]
[1780636139500,98.38,63337.24,0.0,0.97516,2e-05,2.03844]
[1780636139553,98.38,63337.24,0.0,0.97516,2e-05,2.03844]
[1780636141501,98.38,63337.46,0.0,0.97517,2e-05,2.03789]
[1780636141616,98.38,63337.46,0.0,0.97517,2e-05,2.03789]
[1780636141648,98.38,63338.68,0.0,0.97519,2e-05,2.03636]
[1780636142648,98.38,63338.68,0.0,0.97519,2e-05,2.03636]
[1780636142831,98.38,63338.68,0.0,0.97519,2e-05,2.03636]
[1780636142931,98.38,63343.32,0.0,0.97527,2e-05,2.03099]
[1780636143662,98.37,63347.89,0.0,0.97535,2e-05,2.02572]
[1780636145163,98.37,63347.89,0.0,0.97535,2e-05,2.02572]
[1780636145256,98.37,63346.96,0.0,0.97534,2e-05,2.02663]
[1780636145375,98.37,63346.96,0.0,0.97534,2e-05,2.02663]
[1780636145480,98.37,63346.96,0.0,0.97534,2e-05,2.02663]
[1780636145501,98.37,63346.96,0.0,0.97534,2e-05,2.02663]
[1780636145611,98.37,63346.96,0.0,0.97534,2e-05,2.02663]
[1780636145676,98.37,63344.53,0.0,0.9753,2e-05,2.02923]
[1780636146683,98.37,63340.94,0.0,0.97524,2e-05,2.03313]
[1780636148127,98.37,63340.94,0.0,0.97524,2e-05,2.03313]
[1780636148500,98.37,63340.62,0.0,0.97524,2e-05,2.03334]
[1780636148698,98.37,63333.05,0.0,0.97511,2e-05,2.04173]
[1780636149705,98.36,63328.68,0.0,0.97504,2e-05,2.04651]
[1780636151505,98.36,63329.08,0.0,0.97505,2e-05,2.04589]
[1780636151622,98.36,63329.08,0.0,0.97505,2e-05,2.04589]
[1780636151719,98.36,63330.93,0.0,0.97508,2e-05,2.04363]
[1780636152726,98.36,63335.71,0.0,0.97516,2e-05,2.03807]
[1780636153766,98.36,63335.71,0.0,0.97516,2e-05,2.03807]
[1780636153850,98.36,63335.71,0.0,0.97516,2e-05,2.03807]
[1780636153958,98.36,63335.71,0.0,0.97516,2e-05,2.03807]
[1780636153993,98.36,63335.71,0.0,0.97516,2e-05,2.03807]
[1780636154101,98.36,63335.71,0.0,0.97516,2e-05,2.03807]
[1780636154181,98.36,63336.86,0.0,0.97519,2e-05,2.03662]
[1780636155747,98.35,63337.86,0.0,0.97521,2e-05,2.03519]
[1780636156754,98.35,63339.59,0.0,0.97524,2e-05,2.03309]
[1780636157498,98.35,63339.59,0.0,0.97524,2e-05,2.03309]
[1780636157534,98.35,63339.59,0.0,0.97524,2e-05,2.03309]
[1780636157572,98.35,63339.59,0.0,0.97524,2e-05,2.03309]
[1780636159496,98.35,63339.76,0.0,0.97525,2e-05,2.03261]
[1780636159608,98.35,63339.76,0.0,0.97525,2e-05,2.03261]
[1780636159775,98.34,63339.82,0.0,0.97525,2e-05,2.0324]
[1780636162796,98.34,63332.2,0.0,0.97513,2e-05,2.04056]
[1780636163627,98.34,63332.2,0.0,0.97513,2e-05,2.04056]
[1780636163735,98.34,63332.2,0.0,0.97513,2e-05,2.04056]
[1780636163803,98.34,63332.18,0.0,0.97513,2e-05,2.04042]
[1780636164811,98.33,63338.62,0.0,0.97524,2e-05,2.033]
[1780636165817,98.33,63341.26,0.0,0.97529,2e-05,2.02988]
[1780636167831,98.33,63342.13,0.0,0.9753,2e-05,2.02863]
[1780636168620,98.33,63342.13,0.0,0.9753,2e-05,2.02863]
[1780636168728,98.33,63342.13,0.0,0.9753,2e-05,2.02863]
[1780636168839,98.33,63344.38,0.0,0.97534,2e-05,2.02596]
[1780636169504,98.33,63344.38,0.0,0.97534,2e-05,2.02596]
[1780636169845,98.33,63346.92,0.0,0.97539,2e-05,2.02298]
[1780636170865,98.32,63333.7,0.0,0.97517,2e-05,2.03772]
[1780636171869,98.32,63334.57,0.0,0.97522,2e-05,2.03359]
[1780636172985,98.32,63334.57,0.0,0.97522,2e-05,2.03359]
[1780636173085,98.32,63341.78,0.0,0.97534,2e-05,2.02534]
[1780636173883,98.32,63340.25,0.0,0.97532,2e-05,2.02692]
[1780636175249,98.32,63340.25,0.0,0.97532,2e-05,2.02692]
[1780636175272,98.32,63332.56,0.0,0.97519,2e-05,2.03545]
[1780636175898,98.31,63326.87,0.0,0.9751,2e-05,2.04172]
[1780636176906,98.31,63321.65,0.0,0.97501,2e-05,2.04746]
[1780636177913,98.31,63308.03,0.0,0.97478,2e-05,2.06276]
[1780636178920,98.31,63300.23,0.0,0.97465,2e-05,2.07146]
[1780636179927,98.31,63301.41,0.0,0.97467,2e-05,2.0699]
[1780636180934,98.3,63312.25,0.0,0.97486,2e-05,2.05734]
[1780636181941,98.3,63314.5,0.0,0.9749,2e-05,2.0546]
[1780636182948,98.3,63315.58,0.0,0.97493,2e-05,2.05319]
[1780636183955,98.3,63312.55,0.0,0.97488,2e-05,2.05645]
[1780636184962,98.29,63311.51,0.0,0.97486,2e-05,2.05745]
[1780636186976,98.29,63316.64,0.0,0.97495,2e-05,2.05125]
[1780636187983,98.29,63321.68,0.0,0.97504,2e-05,2.04536]
[1780636188991,98.28,63331.45,0.0,0.97521,2e-05,2.03416]
[1780636189998,98.28,63337.33,0.0,0.97531,2e-05,2.02739]
[1780636191005,98.28,63336.52,0.0,0.9753,2e-05,2.02817]
[1780636192015,98.28,63339.12,0.0,0.97534,2e-05,2.02511]
[1780636193021,98.28,63337.67,0.0,0.97532,2e-05,2.02661]
[1780636194028,98.28,63338.66,0.0,0.97534,2e-05,2.02536]
[1780636195035,98.27,63336.32,0.0,0.9753,2e-05,2.02786]
[1780636195872,98.27,63336.32,0.0,0.9753,2e-05,2.02786]
[1780636196314,98.27,63334.67,0.0,0.97528,2e-05,2.02959]
[1780636197049,98.27,63335.53,0.0,0.97529,2e-05,2.02848]
[1780636198059,98.27,63332.74,0.0,0.97525,2e-05,2.03149]
[1780636198619,98.27,63332.74,0.0,0.97525,2e-05,2.03149]
[1780636199066,98.27,63323.93,0.0,0.9751,2e-05,2.04129]
[1780636200076,98.26,63330.81,0.0,0.97522,2e-05,2.03337]
[1780636201086,98.26,63329.85,0.0,0.9752,2e-05,2.03445]
[1780636202090,98.26,63328.28,0.0,0.97518,2e-05,2.03622]
[1780636203097,98.26,63329.97,0.0,0.97521,2e-05,2.03417]
[1780636204112,98.26,63337.21,0.0,0.97533,2e-05,2.02588]
[1780636205117,98.26,63343.31,0.0,0.97543,2e-05,2.01903]
[1780636206124,98.26,63347.19,0.0,0.9755,2e-05,2.01454]
[1780636207132,98.26,63346.71,0.0,0.9755,2e-05,2.01496]
[1780636209146,98.25,63349.15,0.0,0.97554,2e-05,2.01191]
[1780636210153,98.25,63350.71,0.0,0.97557,2e-05,2.01006]
[1780636211160,98.25,63355.6,0.0,0.97565,2e-05,2.00451]
[1780636212167,98.25,63350.8,0.0,0.97557,2e-05,2.00978]
[1780636213174,98.25,63349.89,0.0,0.97556,2e-05,2.01069]
[1780636214181,98.25,63353.1,0.0,0.97561,2e-05,2.00701]
[1780636215187,98.25,63354.22,0.0,0.97563,2e-05,2.00567]
[1780636216195,98.24,63355.67,0.0,0.97566,2e-05,2.00396]
[1780636217201,98.24,63358.56,0.0,0.97571,2e-05,2.00065]
[1780636220223,98.24,63360.57,0.0,0.97574,2e-05,1.99816]
[1780636221234,98.24,63359.75,0.0,0.97573,2e-05,1.999]
[1780636223248,98.24,63364.67,0.0,0.97582,2e-05,1.99338]
[1780636224255,98.24,63367.63,0.0,0.97587,2e-05,1.99002]
[1780636225262,98.24,63364.95,0.0,0.97582,2e-05,1.99293]
[1780636228283,98.23,63369.39,0.0,0.9759,2e-05,1.98781]
[1780636229290,98.23,63371.45,0.0,0.97593,2e-05,1.98547]
[1780636231305,98.23,63370.52,0.0,0.97595,2e-05,1.98343]
[1780636232311,98.23,63369.49,0.0,0.97594,2e-05,1.98452]
[1780636233318,98.23,63375.13,0.0,0.97603,2e-05,1.97823]
[1780636234325,98.23,63367.45,0.0,0.9759,2e-05,1.98668]
[1780636234528,98.23,63367.45,0.0,0.9759,2e-05,1.98668]
[1780636235332,98.23,63370.87,0.0,0.97596,2e-05,1.98284]
[1780636236339,98.23,63373.92,0.0,0.97601,2e-05,1.97941]
[1780636237349,98.23,63370.25,0.0,0.97595,2e-05,1.98343]
[1780636238353,98.23,63367.95,0.0,0.97592,2e-05,1.98592]
[1780636239360,98.23,63370.74,0.0,0.97596,2e-05,1.98277]
[1780636240367,98.22,63368.29,0.0,0.97592,2e-05,1.98544]
[1780636244394,98.22,63367.56,0.0,0.97591,2e-05,1.98602]
[1780636245402,98.22,63370.53,0.0,0.97596,2e-05,1.98267]
[1780636246409,98.22,63373.45,0.0,0.97601,2e-05,1.97939]
[1780636248423,98.22,63374.39,0.0,0.97603,2e-05,1.97826]
[1780636249434,98.22,63371.58,0.0,0.97598,2e-05,1.98132]
[1780636250448,98.22,63375.67,0.0,0.97605,2e-05,1.97675]
[1780636251448,98.22,63383.67,0.0,0.97618,2e-05,1.96789]
[1780636252453,98.22,63384.6,0.0,0.9762,2e-05,1.96684]
[1780636256481,98.22,63382.23,0.0,0.97616,2e-05,1.96935]
[1780636257488,98.22,63387.4,0.0,0.97625,2e-05,1.96364]
[1780636258495,98.22,63391.14,0.0,0.97631,2e-05,1.95951]
[1780636259502,98.21,63396.02,0.0,0.97639,2e-05,1.95415]
[1780636260509,98.21,63396.66,0.0,0.9764,2e-05,1.95344]
[1780636261516,98.21,63403.68,0.0,0.97651,2e-05,1.94577]
[1780636262525,98.21,63406.05,0.0,0.97655,2e-05,1.9432]
[1780636264539,98.22,63402.62,0.0,0.97649,2e-05,1.94697]
[1780636265546,98.22,63408.54,0.0,0.97659,2e-05,1.94053]
[1780636266553,98.22,63407.07,0.0,0.97656,2e-05,1.94215]
[1780636267560,98.22,63406.17,0.0,0.97655,2e-05,1.94315]
[1780636268567,98.22,63409.42,0.0,0.9766,2e-05,1.93963]
[1780636269574,98.22,63413.26,0.0,0.97666,2e-05,1.93548]
[1780636270581,98.22,63411.63,0.0,0.97664,2e-05,1.93728]
[1780636271594,98.22,63409.53,0.0,0.9766,2e-05,1.93959]
[1780636272601,98.22,63407.17,0.0,0.97656,2e-05,1.94219]
[1780636273608,98.22,63405.33,0.0,0.97653,2e-05,1.94421]
[1780636275622,98.22,63397.75,0.0,0.97641,2e-05,1.95252]
[1780636276629,98.22,63392.2,0.0,0.97632,2e-05,1.9586]
[1780636278643,98.22,63393.28,0.0,0.97634,2e-05,1.9574]
[1780636279650,98.22,63394.73,0.0,0.97636,2e-05,1.9558]
[1780636281664,98.22,63393.59,0.0,0.97634,2e-05,1.95704]
[1780636284685,98.22,63389.9,0.0,0.97628,2e-05,1.96106]
[1780636286699,98.22,63392.91,0.0,0.97633,2e-05,1.95772]
[1780636287706,98.21,63394.74,0.0,0.97637,2e-05,1.95556]
[1780636288713,98.21,63396.09,0.0,0.97639,2e-05,1.95407]
[1780636291734,98.21,63398.16,0.0,0.97645,2e-05,1.94886]
[1780636296769,98.21,63399.36,0.0,0.97647,2e-05,1.94754]
[1780636299790,98.21,63394.9,0.0,0.9764,2e-05,1.95243]
[1780636300797,98.21,63392.61,0.0,0.97636,2e-05,1.95494]
[1780636301806,98.21,63391.62,0.0,0.97635,2e-05,1.95602]
[1780636302813,98.21,63380.58,0.0,0.97617,2e-05,1.96814]
[1780636303820,98.21,63377.54,0.0,0.97612,2e-05,1.97148]
[1780636304827,98.21,63385.41,0.0,0.97625,2e-05,1.96278]
[1780636305834,98.21,63395.35,0.0,0.97641,2e-05,1.95185]
[1780636306841,98.21,63397.35,0.0,0.97644,2e-05,1.94964]
[1780636307848,98.21,63395.47,0.0,0.97641,2e-05,1.95169]
[1780636308855,98.21,63392.96,0.0,0.97637,2e-05,1.95443]
[1780636309862,98.21,63393.9,0.0,0.97639,2e-05,1.9534]
[1780636311876,98.21,63391.67,0.0,0.97635,2e-05,1.95583]
[1780636312883,98.21,63390.58,0.0,0.97633,2e-05,1.95701]
[1780636315904,98.21,63382.09,0.0,0.9762,2e-05,1.96629]
[1780636316911,98.21,63380.5,0.0,0.97617,2e-05,1.96803]
[1780636317918,98.21,63380.88,0.0,0.97618,2e-05,1.96758]
[1780636319932,98.21,63382.56,0.0,0.97621,2e-05,1.96562]
[1780636320939,98.21,63378.46,0.0,0.97614,2e-05,1.97011]
[1780636321946,98.21,63382.42,0.0,0.9762,2e-05,1.96575]
[1780636322953,98.21,63380.9,0.0,0.97618,2e-05,1.96735]
[1780636323960,98.21,63372.46,0.0,0.97604,2e-05,1.97662]
[1780636324967,98.21,63371.57,0.0,0.97603,2e-05,1.97755]
[1780636325974,98.21,63374.39,0.0,0.97608,2e-05,1.97438]
[1780636326981,98.21,63379.12,0.0,0.97615,2e-05,1.96912]
[1780636327988,98.21,63375.67,0.0,0.9761,2e-05,1.97288]
[1780636328995,98.21,63371.81,0.0,0.97604,2e-05,1.9771]
[1780636330008,98.2,63370.93,0.0,0.97602,2e-05,1.97802]
[1780636331009,98.2,63371.69,0.0,0.97604,2e-05,1.97712]
[1780636333025,98.2,63372.34,0.0,0.97605,2e-05,1.9763]
[1780636336056,98.2,63363.74,0.0,0.97591,2e-05,1.9857]
[1780636337062,98.2,63350.87,0.0,0.9757,2e-05,1.99989]
[1780636338069,98.2,63345.13,0.0,0.9756,2e-05,2.0062]
[1780636339076,98.2,63349.43,0.0,0.97568,2e-05,2.00129]
[1780636340083,98.2,63356.45,0.0,0.97579,2e-05,1.99338]
[1780636341090,98.19,63355.07,0.0,0.97577,2e-05,1.99483]
[1780636342104,98.19,63353.58,0.0,0.97575,2e-05,1.9964]
[1780636344118,98.19,63355.79,0.0,0.97579,2e-05,1.99377]
[1780636345125,98.19,63356.88,0.0,0.97581,2e-05,1.99247]
[1780636346325,98.19,63356.88,0.0,0.97581,2e-05,1.99247]
[1780636346426,98.19,63358.82,0.0,0.97584,2e-05,1.99023]
[1780636347139,98.19,63360.79,0.0,0.97587,2e-05,1.98797]
[1780636348146,98.19,63361.57,0.0,0.97589,2e-05,1.98703]
[1780636350160,98.19,63360.47,0.0,0.97587,2e-05,1.98811]
[1780636351167,98.18,63358.7,0.0,0.97588,2e-05,1.98703]
[1780636352174,98.18,63343.78,0.0,0.97563,2e-05,2.00356]
[1780636353181,98.18,63338.55,0.0,0.97555,2e-05,2.00931]
[1780636354188,98.18,63334.18,0.0,0.97547,2e-05,2.01409]
[1780636356205,98.18,63332.97,0.0,0.97546,2e-05,2.0152]
[1780636357213,98.18,63324.7,0.0,0.97532,2e-05,2.02437]
[1780636358220,98.17,63321.81,0.0,0.97527,2e-05,2.02748]
[1780636359228,98.17,63319.63,0.0,0.97524,2e-05,2.02979]
[1780636360234,98.17,63316.19,0.0,0.97518,2e-05,2.03352]
[1780636361241,98.17,63321.72,0.0,0.97528,2e-05,2.02713]
[1780636362249,98.17,63322.74,0.0,0.9753,2e-05,2.02583]
[1780636365270,98.16,63324.51,0.0,0.97534,2e-05,2.02341]
[1780636368291,98.16,63325.47,0.0,0.97536,2e-05,2.02191]
[1780636369298,98.15,63320.97,0.0,0.97528,2e-05,2.02684]
[1780636370305,98.15,63324.05,0.0,0.97534,2e-05,2.02323]
[1780636371312,98.15,63323.08,0.0,0.97532,2e-05,2.02418]
[1780636372319,98.15,63325.15,0.0,0.97536,2e-05,2.02171]
[1780636373326,98.15,63320.88,0.0,0.97529,2e-05,2.02639]
[1780636374333,98.14,63313.62,0.0,0.97517,2e-05,2.03443]
[1780636375340,98.14,63312.71,0.0,0.97516,2e-05,2.0353]
[1780636378361,98.14,63314.24,0.0,0.97519,2e-05,2.03309]
[1780636379368,98.13,63312.57,0.0,0.97516,2e-05,2.03483]
[1780636380375,98.13,63306.82,0.0,0.97507,2e-05,2.04117]
[1780636385410,98.12,63306.86,0.0,0.97508,2e-05,2.04028]
[1780636389438,98.11,63304.36,0.0,0.97505,2e-05,2.04244]
[1780636390445,98.11,63306.91,0.0,0.97509,2e-05,2.03937]
[1780636392459,98.11,63305.94,0.0,0.97508,2e-05,2.04014]
[1780636393466,98.1,63306.84,0.0,0.9751,2e-05,2.03895]
[1780636394473,98.1,63305.76,0.0,0.97508,2e-05,2.04001]
[1780636396507,98.1,63304.66,0.0,0.97507,2e-05,2.04092]
[1780636397514,98.09,63305.98,0.0,0.9751,2e-05,2.03925]
[1780636399528,98.09,63306.81,0.0,0.97512,2e-05,2.03797]
[1780636402549,98.08,63305.13,0.0,0.97509,2e-05,2.03938]
[1780636403556,98.08,63301.54,0.0,0.97504,2e-05,2.04328]
[1780636404563,98.06,63290.16,0.0,0.97487,2e-05,2.05449]
[1780636405570,98.06,63288.16,0.0,0.97483,2e-05,2.05668]
[1780636407590,98.06,63289.3,0.0,0.97486,2e-05,2.0552]
[1780636412625,98.05,63289.31,0.0,0.9749,2e-05,2.05174]
[1780636416026,98.05,63289.36,0.0,0.9749,2e-05,2.05152]
[1780636418739,98.05,63289.51,0.0,0.97491,2e-05,2.05111]
[1780636418767,98.05,63289.51,0.0,0.97491,2e-05,2.05111]
[1780636418838,98.04,63289.71,0.0,0.97491,2e-05,2.05081]
[1780636420681,98.04,63307.0,0.0,0.97521,2e-05,2.03104]
[1780636421689,98.04,63314.25,0.0,0.97533,2e-05,2.02282]
[1780636422696,98.04,63307.02,0.0,0.97521,2e-05,2.03095]
[1780636423703,98.04,63302.22,0.0,0.97513,2e-05,2.03633]
[1780636424710,98.04,63300.45,0.0,0.9751,2e-05,2.03818]
[1780636426724,98.04,63299.24,0.0,0.97508,2e-05,2.03944]
[1780636428218,98.04,63290.79,0.0,0.97494,2e-05,2.04891]
[1780636428738,98.04,63289.48,0.0,0.97492,2e-05,2.0504]
[1780636430752,98.03,63293.85,0.0,0.97499,2e-05,2.04527]
[1780636431759,98.03,63295.92,0.0,0.97503,2e-05,2.04285]
[1780636432766,98.03,63297.05,0.0,0.97505,2e-05,2.04151]
[1780636433773,98.03,63295.53,0.0,0.97503,2e-05,2.04306]
[1780636434780,98.03,63292.84,0.0,0.97498,2e-05,2.04595]
[1780636435787,98.03,63290.27,0.0,0.97494,2e-05,2.0488]
[1780636438808,98.02,63288.47,0.0,0.97491,2e-05,2.05063]
[1780636439815,98.02,63289.95,0.0,0.97494,2e-05,2.04887]
[1780636440822,98.02,63291.69,0.0,0.97497,2e-05,2.04681]
[1780636441831,98.02,63293.67,0.0,0.975,2e-05,2.04449]
[1780636442836,98.02,63296.01,0.0,0.97505,2e-05,2.04177]
[1780636443843,98.02,63297.92,0.0,0.97508,2e-05,2.03954]
[1780636446864,98.01,63297.13,0.0,0.97507,2e-05,2.03994]
[1780636451899,98.01,63296.09,0.0,0.97506,2e-05,2.04081]
[1780636453912,98.01,63296.89,0.0,0.97507,2e-05,2.03978]
[1780636454920,98.01,63291.04,0.0,0.97498,2e-05,2.04637]
[1780636455927,98.01,63282.66,0.0,0.97483,2e-05,2.05585]
[1780636456934,98.01,63283.63,0.0,0.97485,2e-05,2.05467]
[1780636457942,98.0,63283.61,0.0,0.97485,2e-05,2.0546]
[1780636458949,98.0,63285.34,0.0,0.97488,2e-05,2.05254]
[1780636459956,98.0,63288.23,0.0,0.97493,2e-05,2.04917]
[1780636460968,98.0,63305.08,0.0,0.97522,2e-05,2.02997]
[1780636462010,98.0,63305.08,0.0,0.97522,2e-05,2.02997]
[1780636462109,98.0,63314.04,0.0,0.97537,2e-05,2.01978]
[1780636462981,98.0,63315.32,0.0,0.9754,2e-05,2.0183]
[1780636463997,98.0,63321.09,0.0,0.97549,2e-05,2.01179]
[1780636464764,98.0,63321.09,0.0,0.97549,2e-05,2.01179]
[1780636465008,98.0,63325.65,0.0,0.97557,2e-05,2.00666]
[1780636467018,98.0,63327.44,0.0,0.9756,2e-05,2.00454]
[1780636471049,98.0,63324.08,0.0,0.97558,2e-05,2.00523]
[1780636472056,98.0,63321.59,0.0,0.97554,2e-05,2.00803]
[1780636476085,98.0,63322.33,0.0,0.97555,2e-05,2.0072]
[1780636478099,98.0,63321.09,0.0,0.97553,2e-05,2.00859]
[1780636479106,98.0,63319.93,0.0,0.97551,2e-05,2.00989]
[1780636482462,98.0,63320.87,0.0,0.97553,2e-05,2.00882]
[1780636484141,98.0,63319.74,0.0,0.97551,2e-05,2.01008]
[1780636486155,98.0,63321.91,0.0,0.97554,2e-05,2.00764]
[1780636488169,98.0,63320.09,0.0,0.97551,2e-05,2.00968]
[1780636490183,98.0,63316.82,0.0,0.97546,2e-05,2.01335]
[1780636491431,98.0,63317.54,0.0,0.97547,2e-05,2.01252]
[1780636492197,98.0,63319.04,0.0,0.9755,2e-05,2.01083]
[1780636494211,98.0,63319.94,0.0,0.97551,2e-05,2.00981]
[1780636495218,98.0,63318.56,0.0,0.97549,2e-05,2.01136]
[1780636496225,98.0,63317.28,0.0,0.97547,2e-05,2.01279]
[1780636497232,98.0,63318.14,0.0,0.97548,2e-05,2.01181]
[1780636501260,98.0,63333.9,0.0,0.97575,2e-05,1.99415]
[1780636502267,98.0,63341.3,0.0,0.97587,2e-05,1.98593]
[1780636503274,98.0,63341.86,0.0,0.97588,2e-05,1.98534]
[1780636504281,97.99,63340.19,0.0,0.97585,2e-05,1.98713]
[1780636505288,98.0,63336.03,0.0,0.97578,2e-05,1.9918]
[1780636506295,98.0,63333.67,0.0,0.97574,2e-05,1.99446]
[1780636508309,98.0,63332.53,0.0,0.97572,2e-05,1.99577]
[1780636509316,98.0,63333.59,0.0,0.97574,2e-05,1.99461]
[1780636510323,98.0,63335.15,0.0,0.97576,2e-05,1.99289]
[1780636511331,98.0,63340.73,0.0,0.97586,2e-05,1.9867]
[1780636512337,98.0,63349.24,0.0,0.976,2e-05,1.97729]
[1780636513343,98.0,63349.56,0.0,0.976,2e-05,1.97699]
[1780636514351,98.0,63350.37,0.0,0.97601,2e-05,1.97614]
[1780636516365,98.0,63349.69,0.0,0.976,2e-05,1.97701]
[1780636518379,98.0,63348.44,0.0,0.97598,2e-05,1.9785]
[1780636520393,98.0,63346.62,0.0,0.97595,2e-05,1.98063]
[1780636521400,98.0,63345.58,0.0,0.97593,2e-05,1.98183]
[1780636522409,98.0,63336.99,0.0,0.97579,2e-05,1.99143]
[1780636523414,98.0,63335.31,0.0,0.97576,2e-05,1.99334]
[1780636525428,98.01,63334.26,0.0,0.97574,2e-05,1.99456]
[1780636526435,98.01,63328.82,0.0,0.97565,2e-05,2.00066]
[1780636527442,98.01,63337.24,0.0,0.97579,2e-05,1.99127]
[1780636528449,98.01,63339.72,0.0,0.97583,2e-05,1.98854]
[1780636529456,98.01,63335.97,0.0,0.97577,2e-05,1.99275]
[1780636530467,98.01,63333.71,0.0,0.97573,2e-05,1.9953]
[1780636531470,98.01,63333.07,0.0,0.97575,2e-05,1.99306]
[1780636533484,98.01,63334.03,0.0,0.97577,2e-05,1.99204]
[1780636536505,98.01,63331.7,0.0,0.97573,2e-05,1.99472]
[1780636538519,98.01,63332.69,0.0,0.97574,2e-05,1.99366]
[1780636540536,98.01,63324.99,0.0,0.97561,2e-05,2.00231]
[1780636541543,98.01,63315.22,0.0,0.97545,2e-05,2.01327]
[1780636542550,98.01,63321.51,0.0,0.97556,2e-05,2.0062]
[1780636543557,98.01,63330.41,0.0,0.9757,2e-05,1.99624]
[1780636544564,98.01,63334.93,0.0,0.97578,2e-05,1.99122]
[1780636545571,98.01,63336.51,0.0,0.97581,2e-05,1.98949]
[1780636547585,98.01,63337.78,0.0,0.97583,2e-05,1.98813]
[1780636548592,98.01,63330.23,0.0,0.9757,2e-05,1.99658]
[1780636549599,98.01,63329.42,0.0,0.97569,2e-05,1.9975]
[1780636550606,98.01,63332.11,0.0,0.97573,2e-05,1.99452]
[1780636552620,98.01,63315.04,0.0,0.97544,2e-05,2.01367]
[1780636553627,98.01,63311.07,0.0,0.97538,2e-05,2.01823]
[1780636554634,98.02,63304.02,0.0,0.97526,2e-05,2.02626]
[1780636555641,98.02,63303.27,0.0,0.97524,2e-05,2.02717]
[1780636556648,98.02,63301.28,0.0,0.97521,2e-05,2.02949]
[1780636557655,98.02,63297.18,0.0,0.97514,2e-05,2.03419]
[1780636558107,98.02,63297.18,0.0,0.97514,2e-05,2.03419]
[1780636558662,98.02,63296.22,0.0,0.97512,2e-05,2.03533]
[1780636559669,98.02,63293.79,0.0,0.97508,2e-05,2.03814]
[1780636560676,98.02,63286.09,0.0,0.97495,2e-05,2.04693]
[1780636561296,98.02,63286.09,0.0,0.97495,2e-05,2.04693]
[1780636561683,98.02,63281.39,0.0,0.97487,2e-05,2.05232]
[1780636562694,98.02,63276.45,0.0,0.97478,2e-05,2.05798]
[1780636563701,98.02,63274.34,0.0,0.97474,2e-05,2.0604]
[1780636565715,98.02,63275.11,0.0,0.97475,2e-05,2.0598]
[1780636566723,98.03,63272.21,0.0,0.9747,2e-05,2.06339]
[1780636567730,98.03,63274.31,0.0,0.97473,2e-05,2.06126]
[1780636568737,98.03,63276.57,0.0,0.97477,2e-05,2.05894]
[1780636569744,98.04,63275.43,0.0,0.97474,2e-05,2.06052]
[1780636571758,98.04,63274.39,0.0,0.97472,2e-05,2.06225]
[1780636572765,98.05,63272.73,0.0,0.97468,2e-05,2.06442]
[1780636573772,98.05,63273.87,0.0,0.9747,2e-05,2.06338]
[1780636575786,98.06,63263.1,0.0,0.97451,2e-05,2.07626]
[1780636576793,98.06,63258.12,0.0,0.97442,2e-05,2.08223]
[1780636577805,98.06,63256.36,0.0,0.97438,2e-05,2.08449]
[1780636578808,98.07,63253.41,0.0,0.97433,2e-05,2.08813]
[1780636580278,98.07,63251.84,0.0,0.9743,2e-05,2.09011]
[1780636580822,98.07,63250.59,0.0,0.97428,2e-05,2.09156]
[1780636582838,98.08,63243.31,0.0,0.97414,2e-05,2.10041]
[1780636583844,98.08,63248.02,0.0,0.97422,2e-05,2.09516]
[1780636584851,98.08,63249.18,0.0,0.97424,2e-05,2.09382]
[1780636585861,98.08,63244.36,0.0,0.97415,2e-05,2.09961]
[1780636586867,98.08,63236.99,0.0,0.97402,2e-05,2.10837]
[1780636587874,98.09,63237.43,0.0,0.97402,2e-05,2.10825]
[1780636588881,98.09,63236.09,0.0,0.974,2e-05,2.10999]
[1780636589346,98.09,63236.09,0.0,0.974,2e-05,2.10999]
[1780636589888,98.09,63233.85,0.0,0.97396,2e-05,2.11278]
[1780636590895,98.09,63235.24,0.0,0.97398,2e-05,2.11134]
[1780636591908,98.1,63234.81,0.0,0.974,2e-05,2.10895]
[1780636592502,98.1,63234.81,0.0,0.974,2e-05,2.10895]
[1780636592910,98.1,63235.91,0.0,0.97402,2e-05,2.10785]
[1780636593111,98.1,63235.91,0.0,0.97402,2e-05,2.10785]
[1780636593341,98.1,63235.91,0.0,0.97402,2e-05,2.10785]
[1780636593597,98.1,63235.91,0.0,0.97402,2e-05,2.10785]
[1780636593919,98.1,63240.22,0.0,0.9741,2e-05,2.10285]
[1780636594925,98.1,63241.36,0.0,0.97411,2e-05,2.1019]
[1780636595932,98.11,63240.27,0.0,0.97409,2e-05,2.10336]
[1780636600967,98.12,63241.86,0.0,0.9741,2e-05,2.10247]
[1780636602981,98.12,63236.63,0.0,0.974,2e-05,2.10893]
[1780636604607,98.13,63232.68,0.0,0.97393,2e-05,2.11371]
[1780636608016,98.13,63239.25,0.0,0.97404,2e-05,2.10676]
[1780636609023,98.14,63242.59,0.0,0.97409,2e-05,2.10307]
[1780636613051,98.15,63248.89,0.0,0.97419,2e-05,2.09654]
[1780636614058,98.15,63250.52,0.0,0.97422,2e-05,2.09486]
[1780636616072,98.15,63252.86,0.0,0.97425,2e-05,2.09257]
[1780636618086,98.16,63254.11,0.0,0.97427,2e-05,2.09155]
[1780636619635,98.16,63252.56,0.0,0.97424,2e-05,2.09356]
[1780636620100,98.17,63251.73,0.0,0.97422,2e-05,2.09473]
[1780636622113,98.17,63252.84,0.0,0.97423,2e-05,2.09386]
[1780636623121,98.17,63250.38,0.0,0.97419,2e-05,2.09691]
[1780636624128,98.18,63252.71,0.0,0.97423,2e-05,2.09442]
[1780636626143,98.18,63251.03,0.0,0.97419,2e-05,2.09678]
[1780636627149,98.18,63252.82,0.0,0.97422,2e-05,2.09492]
[1780636628156,98.19,63254.81,0.0,0.97425,2e-05,2.09282]
[1780636629163,98.19,63256.74,0.0,0.97428,2e-05,2.09081]
[1780636630170,98.19,63260.02,0.0,0.97433,2e-05,2.08724]
[1780636631178,98.2,63261.67,0.0,0.97436,2e-05,2.08556]
[1780636632185,98.2,63272.9,0.0,0.97455,2e-05,2.07288]
[1780636633194,98.2,63276.11,0.0,0.97461,2e-05,2.0692]
[1780636634200,98.2,63274.75,0.0,0.97458,2e-05,2.07125]
[1780636635208,98.21,63272.77,0.0,0.97454,2e-05,2.07377]
[1780636636215,98.21,63274.43,0.0,0.97456,2e-05,2.07211]
[1780636638229,98.22,63277.84,0.0,0.97462,2e-05,2.0687]
[1780636639236,98.22,63270.82,0.0,0.97449,2e-05,2.077]
[1780636640243,98.22,63269.24,0.0,0.97446,2e-05,2.07906]
[1780636641250,98.23,63270.51,0.0,0.97448,2e-05,2.07783]
[1780636644271,98.24,63272.06,0.0,0.97449,2e-05,2.07677]
[1780636645278,98.24,63274.62,0.0,0.97453,2e-05,2.07407]
[1780636646285,98.24,63275.9,0.0,0.97455,2e-05,2.07285]
[1780636647292,98.24,63274.3,0.0,0.97452,2e-05,2.07493]
[1780636648299,98.25,63271.29,0.0,0.97447,2e-05,2.07863]
[1780636650314,98.25,63269.78,0.0,0.97444,2e-05,2.08057]
[1780636651320,98.25,63265.93,0.0,0.9744,2e-05,2.08218]
[1780636652326,98.26,63257.5,0.0,0.97425,2e-05,2.09212]
[1780636653334,98.26,63257.33,0.0,0.97425,2e-05,2.09253]
[1780636654341,98.26,63253.92,0.0,0.97419,2e-05,2.09642]
[1780636659376,98.27,63254.31,0.0,0.97418,2e-05,2.09699]
[1780636662401,98.28,63260.07,0.0,0.97427,2e-05,2.09096]
[1780636663408,98.28,63264.57,0.0,0.97435,2e-05,2.08599]
[1780636664415,98.28,63265.67,0.0,0.97436,2e-05,2.08495]
[1780636665422,98.29,63262.22,0.0,0.9743,2e-05,2.08915]
[1780636666429,98.29,63261.07,0.0,0.97427,2e-05,2.09069]
[1780636667436,98.29,63259.57,0.0,0.97425,2e-05,2.09264]
[1780636668443,98.3,63252.78,0.0,0.97412,2e-05,2.1007]
[1780636669450,98.3,63243.9,0.0,0.97396,2e-05,2.11119]
[1780636670458,98.3,63242.33,0.0,0.97393,2e-05,2.1132]
[1780636672471,98.31,63240.3,0.0,0.97389,2e-05,2.11592]
[1780636677505,98.32,63239.94,0.0,0.97387,2e-05,2.11719]
[1780636678512,98.32,63241.5,0.0,0.9739,2e-05,2.11554]
[1780636682541,98.33,63239.46,0.0,0.97385,2e-05,2.1186]
[1780636683548,98.33,63246.46,0.0,0.97397,2e-05,2.11063]
[1780636684555,98.33,63251.4,0.0,0.97406,2e-05,2.10482]
[1780636685562,98.33,63254.9,0.0,0.97412,2e-05,2.10069]
[1780636687576,98.33,63256.62,0.0,0.97415,2e-05,2.0991]
[1780636688582,98.33,63258.06,0.0,0.97417,2e-05,2.09763]
[1780636693618,98.35,63258.45,0.0,0.97416,2e-05,2.0982]
[1780636696642,98.35,63261.95,0.0,0.97422,2e-05,2.09451]
[1780636697649,98.35,63265.5,0.0,0.97428,2e-05,2.09063]
[1780636698662,98.36,63264.66,0.0,0.97426,2e-05,2.09181]
[1780636699668,98.36,63254.86,0.0,0.97409,2e-05,2.10335]
[1780636700674,98.36,63249.7,0.0,0.974,2e-05,2.10926]
[1780636701687,98.36,63242.76,0.0,0.97387,2e-05,2.11724]
[1780636702694,98.36,63235.6,0.0,0.97375,2e-05,2.12549]
[1780636703701,98.36,63227.92,0.0,0.97361,2e-05,2.13449]
[1780636704708,98.36,63223.69,0.0,0.97354,2e-05,2.13946]
[1780636705717,98.36,63217.61,0.0,0.97343,2e-05,2.1466]
[1780636706724,98.36,63214.09,0.0,0.97337,2e-05,2.15074]
[1780636707732,98.36,63213.21,0.0,0.97335,2e-05,2.15176]
[1780636708738,98.36,63214.28,0.0,0.97337,2e-05,2.15061]
[1780636710755,98.36,63215.82,0.0,0.97339,2e-05,2.14903]
[1780636711759,98.36,63221.97,0.0,0.97354,2e-05,2.13882]
[1780636712766,98.37,63223.87,0.0,0.97357,2e-05,2.13673]
[1780636713773,98.37,63228.79,0.0,0.97365,2e-05,2.13111]
[1780636714780,98.37,63231.28,0.0,0.9737,2e-05,2.12835]
[1780636716794,98.37,63234.63,0.0,0.97375,2e-05,2.12474]
[1780636717801,98.37,63237.18,0.0,0.97379,2e-05,2.12193]
[1780636718808,98.38,63236.05,0.0,0.97377,2e-05,2.12341]
[1780636719815,98.38,63233.67,0.0,0.97373,2e-05,2.12634]
[1780636721829,98.38,63234.6,0.0,0.97374,2e-05,2.12557]
[1780636722836,98.38,63240.99,0.0,0.97385,2e-05,2.11828]
[1780636723843,98.38,63243.91,0.0,0.9739,2e-05,2.11477]
[1780636724850,98.39,63246.39,0.0,0.97394,2e-05,2.11206]
[1780636727871,98.39,63257.96,0.0,0.97415,2e-05,2.09865]
[1780636728878,98.38,63261.14,0.0,0.9742,2e-05,2.0949]
[1780636729885,98.38,63261.96,0.0,0.97422,2e-05,2.09389]
[1780636732906,98.38,63260.89,0.0,0.9742,2e-05,2.09496]
[1780636734927,98.38,63262.09,0.0,0.97422,2e-05,2.09347]
[1780636735933,98.38,63260.56,0.0,0.9742,2e-05,2.09518]
[1780636737948,98.38,63261.39,0.0,0.97422,2e-05,2.09411]
[1780636738955,98.38,63262.74,0.0,0.97424,2e-05,2.0925]
[1780636740970,98.38,63265.1,0.0,0.97428,2e-05,2.08968]
[1780636741976,98.38,63262.26,0.0,0.97423,2e-05,2.0929]
[1780636742983,98.37,63257.89,0.0,0.97416,2e-05,2.0979]
[1780636743990,98.37,63256.31,0.0,0.97413,2e-05,2.09967]
[1780636748018,98.37,63255.41,0.0,0.97412,2e-05,2.10046]
[1780636749025,98.37,63254.29,0.0,0.9741,2e-05,2.1017]
[1780636752046,98.37,63261.69,0.0,0.97423,2e-05,2.09295]
[1780636753053,98.37,63264.39,0.0,0.97428,2e-05,2.08977]
[1780636754060,98.37,63262.41,0.0,0.97425,2e-05,2.09196]
[1780636755069,98.36,63263.36,0.0,0.97426,2e-05,2.09081]
[1780636756076,98.36,63262.26,0.0,0.97425,2e-05,2.09203]
[1780636757083,98.36,63263.59,0.0,0.97427,2e-05,2.09045]
[1780636758090,98.36,63264.45,0.0,0.97429,2e-05,2.08941]
[1780636759097,98.36,63263.66,0.0,0.97427,2e-05,2.09027]
[1780636761111,98.36,63264.75,0.0,0.97429,2e-05,2.08892]
[1780636764132,98.36,63265.57,0.0,0.97431,2e-05,2.08784]
[1780636765139,98.36,63266.41,0.0,0.97432,2e-05,2.08683]
[1780636766150,98.36,63268.71,0.0,0.97437,2e-05,2.08414]
[1780636767153,98.36,63270.38,0.0,0.97439,2e-05,2.08219]
[1780636768840,98.36,63271.5,0.0,0.97441,2e-05,2.08086]
[1780636769167,98.36,63267.22,0.0,0.97434,2e-05,2.08575]
[1780636771181,98.36,63270.49,0.0,0.97443,2e-05,2.0789]
[1780636774209,98.36,63278.92,0.0,0.97458,2e-05,2.06914]
[1780636775213,98.36,63274.74,0.0,0.97451,2e-05,2.07393]
[1780636777228,98.35,63276.99,0.0,0.97455,2e-05,2.07129]
[1780636778235,98.35,63286.09,0.0,0.97471,2e-05,2.06087]
[1780636779242,98.35,63287.76,0.0,0.97473,2e-05,2.05897]
[1780636780249,98.35,63283.85,0.0,0.97467,2e-05,2.06344]
[1780636781256,98.35,63275.9,0.0,0.97453,2e-05,2.07253]
[1780636782263,98.35,63271.91,0.0,0.97446,2e-05,2.07708]
[1780636785284,98.35,63267.93,0.0,0.97439,2e-05,2.08157]
[1780636786291,98.35,63269.31,0.0,0.97442,2e-05,2.07995]
[1780636787298,98.35,63271.77,0.0,0.97446,2e-05,2.0771]
[1780636790319,98.35,63270.97,0.0,0.97445,2e-05,2.07794]
[1780636792333,98.35,63269.79,0.0,0.97443,2e-05,2.07924]
[1780636794347,98.35,63268.89,0.0,0.97441,2e-05,2.08021]
[1780636797368,98.35,63270.11,0.0,0.97444,2e-05,2.07871]
[1780636800389,98.35,63270.9,0.0,0.97445,2e-05,2.07771]
[1780636801397,98.35,63284.17,0.0,0.97468,2e-05,2.06249]
[1780636802403,98.35,63289.57,0.0,0.97477,2e-05,2.05633]
[1780636803410,98.35,63281.59,0.0,0.97464,2e-05,2.06544]
[1780636804417,98.35,63279.01,0.0,0.97459,2e-05,2.06838]
[1780636805424,98.35,63282.08,0.0,0.97465,2e-05,2.06486]
[1780636806431,98.35,63282.9,0.0,0.97466,2e-05,2.06392]
[1780636807438,98.35,63283.78,0.0,0.97467,2e-05,2.06291]
[1780636808445,98.35,63282.11,0.0,0.97465,2e-05,2.06481]
[1780636809453,98.35,63273.2,0.0,0.97449,2e-05,2.075]
[1780636810459,98.35,63275.03,0.0,0.97452,2e-05,2.07301]
[1780636811466,98.35,63278.46,0.0,0.97458,2e-05,2.0692]
[1780636814488,98.35,63279.74,0.0,0.9746,2e-05,2.06796]
[1780636815495,98.35,63282.42,0.0,0.97465,2e-05,2.06488]
[1780636816502,98.35,63280.43,0.0,0.97461,2e-05,2.06714]
[1780636820531,98.35,63273.57,0.0,0.97449,2e-05,2.07494]
[1780636821538,98.35,63271.63,0.0,0.97446,2e-05,2.07714]
[1780636826573,98.35,63271.94,0.0,0.97447,2e-05,2.07664]
[1780636830601,98.35,63270.51,0.0,0.97444,2e-05,2.07816]
[1780636833622,98.35,63276.11,0.0,0.97458,2e-05,2.0686]
[1780636834628,98.35,63280.3,0.0,0.97465,2e-05,2.06378]
[1780636835637,98.35,63281.96,0.0,0.97468,2e-05,2.06186]
[1780636836643,98.35,63283.45,0.0,0.97471,2e-05,2.06015]
[1780636838657,98.35,63281.12,0.0,0.97467,2e-05,2.0628]
[1780636839664,98.35,63284.27,0.0,0.97472,2e-05,2.0592]
[1780636840671,98.35,63285.12,0.0,0.97473,2e-05,2.05823]
[1780636841679,98.34,63288.1,0.0,0.97479,2e-05,2.05483]
[1780636842685,98.34,63292.79,0.0,0.97487,2e-05,2.0495]
[1780636843692,98.35,63295.61,0.0,0.97491,2e-05,2.0463]
[1780636844699,98.35,63299.1,0.0,0.97497,2e-05,2.04236]
[1780636845706,98.35,63300.1,0.0,0.97499,2e-05,2.04124]
[1780636846713,98.35,63299.28,0.0,0.97498,2e-05,2.0422]
[1780636847720,98.35,63300.48,0.0,0.975,2e-05,2.04087]
[1780636849734,98.35,63302.88,0.0,0.97504,2e-05,2.03821]
[1780636850740,98.35,63304.46,0.0,0.97506,2e-05,2.03645]
[1780636851748,98.35,63305.2,0.0,0.97507,2e-05,2.03565]
[1780636853762,98.35,63310.07,0.0,0.97516,2e-05,2.03022]
[1780636856783,98.35,63307.05,0.0,0.9751,2e-05,2.03377]
[1780636857793,98.35,63306.38,0.0,0.97509,2e-05,2.03458]
[1780636858875,98.35,63306.38,0.0,0.97509,2e-05,2.03458]
[1780636858976,98.35,63308.66,0.0,0.97513,2e-05,2.03208]
[1780636859805,98.35,63310.86,0.0,0.97517,2e-05,2.0296]
[1780636860812,98.35,63311.85,0.0,0.97518,2e-05,2.02853]
[1780636862244,98.35,63311.85,0.0,0.97518,2e-05,2.02853]
[1780636861962,98.35,63317.83,0.0,0.97528,2e-05,2.02185]
[1780636863026,98.35,63347.68,0.0,0.97578,2e-05,1.98854]
[1780636863849,98.35,63356.08,0.0,0.97592,2e-05,1.97923]
[1780636864857,98.36,63356.21,0.0,0.97592,2e-05,1.97929]
[1780636865863,98.36,63363.71,0.0,0.97604,2e-05,1.971]
[1780636866458,98.36,63363.71,0.0,0.97604,2e-05,1.971]
[1780636866870,98.36,63376.32,0.0,0.97624,2e-05,1.95726]
[1780636867877,98.36,63383.92,0.0,0.97637,2e-05,1.94909]
[1780636868890,98.36,63409.88,0.0,0.97678,2e-05,1.92103]
[1780636870164,98.36,63409.88,0.0,0.97678,2e-05,1.92103]
[1780636870169,98.37,63446.85,0.0,0.97736,2e-05,1.88177]
[1780636870903,98.37,63444.42,0.0,0.97732,2e-05,1.88436]
[1780636871924,98.37,63433.65,0.0,0.97715,2e-05,1.89587]
[1780636872917,98.37,63430.75,0.0,0.9771,2e-05,1.89928]
[1780636873924,98.38,63432.71,0.0,0.97713,2e-05,1.89752]
[1780636874827,98.38,63432.71,0.0,0.97713,2e-05,1.89752]
[1780636874931,98.38,63437.54,0.0,0.9772,2e-05,1.89242]
[1780636875347,98.38,63437.54,0.0,0.9772,2e-05,1.89242]
[1780636875899,98.38,63437.54,0.0,0.9772,2e-05,1.89242]
[1780636875939,98.38,63438.48,0.0,0.97722,2e-05,1.8915]
[1780636876946,98.38,63436.77,0.0,0.97719,2e-05,1.89341]
[1780636877374,98.38,63436.77,0.0,0.97719,2e-05,1.89341]
[1780636877474,98.38,63436.77,0.0,0.97719,2e-05,1.89341]
[1780636877506,98.38,63436.77,0.0,0.97719,2e-05,1.89341]
[1780636877955,98.38,63448.6,0.0,0.97737,2e-05,1.88087]
[1780636878961,98.38,63437.42,0.0,0.9772,2e-05,1.89289]
[1780636879970,98.38,63431.58,0.0,0.9771,2e-05,1.89923]
[1780636880975,98.38,63430.3,0.0,0.97708,2e-05,1.90067]
[1780636882989,98.39,63432.81,0.0,0.97712,2e-05,1.89811]
[1780636883996,98.39,63440.54,0.0,0.97724,2e-05,1.88991]
[1780636885010,98.39,63442.13,0.0,0.97726,2e-05,1.8883]
[1780636886010,98.39,63454.27,0.0,0.97745,2e-05,1.87547]
[1780636886776,98.39,63454.27,0.0,0.97745,2e-05,1.87547]
[1780636887017,98.39,63460.26,0.0,0.97754,2e-05,1.86923]
[1780636888031,98.39,63457.15,0.0,0.97749,2e-05,1.87265]
[1780636889040,98.39,63447.12,0.0,0.97734,2e-05,1.88343]
[1780636890051,98.4,63439.12,0.0,0.97721,2e-05,1.89206]
[1780636890740,98.4,63439.12,0.0,0.97721,2e-05,1.89206]
[1780636891059,98.4,63438.56,0.0,0.97723,2e-05,1.88985]
[1780636892102,98.4,63431.07,0.0,0.97711,2e-05,1.89795]
[1780636893064,98.4,63431.07,0.0,0.97711,2e-05,1.89795]
[1780636893093,98.4,63409.65,0.0,0.97677,2e-05,1.92101]
[1780636894248,98.4,63409.65,0.0,0.97677,2e-05,1.92101]
[1780636894249,98.4,63410.18,0.0,0.97678,2e-05,1.92054]
[1780636894381,98.4,63410.18,0.0,0.97678,2e-05,1.92054]
[1780636894490,98.4,63410.18,0.0,0.97678,2e-05,1.92054]
[1780636895107,98.4,63411.6,0.0,0.9768,2e-05,1.91925]
[1780636896114,98.4,63412.79,0.0,0.97682,2e-05,1.918]
[1780636898129,98.4,63411.36,0.0,0.97679,2e-05,1.91962]
[1780636899136,98.4,63409.76,0.0,0.97677,2e-05,1.92139]
[1780636900146,98.41,63405.01,0.0,0.97669,2e-05,1.92657]
[1780636901150,98.41,63398.3,0.0,0.97658,2e-05,1.93387]
[1780636902157,98.41,63396.25,0.0,0.97655,2e-05,1.93611]
[1780636905178,98.41,63379.32,0.0,0.97628,2e-05,1.95462]
[1780636906195,98.41,63366.44,0.0,0.97607,2e-05,1.96874]
[1780636907196,98.4,63375.06,0.0,0.97621,2e-05,1.95921]
[1780636908203,98.4,63377.23,0.0,0.97624,2e-05,1.9568]
[1780636910222,98.4,63380.75,0.0,0.9763,2e-05,1.95288]
[1780636911229,98.4,63383.98,0.0,0.97635,2e-05,1.94932]
[1780636912236,98.4,63385.4,0.0,0.97638,2e-05,1.94776]
[1780636913243,98.4,63379.41,0.0,0.97628,2e-05,1.9543]
[1780636914250,98.4,63380.37,0.0,0.9763,2e-05,1.95322]
[1780636915257,98.4,63378.51,0.0,0.97627,2e-05,1.95524]
[1780636917271,98.4,63379.99,0.0,0.97629,2e-05,1.95357]
[1780636918278,98.4,63373.22,0.0,0.97618,2e-05,1.96098]
[1780636921299,98.4,63365.53,0.0,0.97606,2e-05,1.96934]
[1780636922306,98.4,63373.72,0.0,0.97619,2e-05,1.96028]
[1780636923313,98.4,63376.33,0.0,0.97623,2e-05,1.95759]
[1780636925328,98.4,63377.83,0.0,0.97625,2e-05,1.9561]
[1780636926341,98.4,63380.35,0.0,0.97629,2e-05,1.95332]
[1780636926901,98.4,63380.35,0.0,0.97629,2e-05,1.95332]
[1780636926949,98.4,63380.35,0.0,0.97629,2e-05,1.95332]
[1780636927346,98.4,63380.66,0.0,0.9763,2e-05,1.95296]
[1780636927734,98.4,63380.66,0.0,0.9763,2e-05,1.95296]
[1780636928353,98.4,63375.33,0.0,0.97621,2e-05,1.95878]
[1780636929360,98.4,63373.19,0.0,0.97618,2e-05,1.96112]
[1780636930367,98.4,63374.28,0.0,0.9762,2e-05,1.9599]
[1780636931379,98.4,63369.4,0.0,0.97611,2e-05,1.96544]
[1780636932385,98.41,63360.54,0.0,0.97597,2e-05,1.97539]
[1780636933400,98.41,63351.64,0.0,0.97582,2e-05,1.9854]
[1780636934407,98.41,63340.33,0.0,0.97563,2e-05,1.99813]
[1780636935414,98.41,63342.85,0.0,0.97567,2e-05,1.99546]
[1780636936421,98.41,63343.48,0.0,0.97568,2e-05,1.99487]
[1780636937428,98.42,63345.36,0.0,0.97571,2e-05,1.99289]
[1780636938435,98.42,63344.53,0.0,0.97569,2e-05,1.99393]
[1780636940449,98.42,63345.7,0.0,0.97571,2e-05,1.99287]
[1780636941456,98.42,63351.71,0.0,0.9758,2e-05,1.98632]
[1780636942461,98.42,63351.71,0.0,0.9758,2e-05,1.98632]
[1780636943470,98.42,63336.47,0.0,0.97555,2e-05,2.00311]
[1780636944482,98.42,63324.25,0.0,0.97535,2e-05,2.01692]
[1780636945485,98.42,63304.53,0.0,0.97501,2e-05,2.03923]
[1780636946492,98.42,63301.17,0.0,0.97495,2e-05,2.04312]
[1780636947499,98.42,63300.86,0.0,0.97495,2e-05,2.04351]
[1780636948506,98.43,63303.27,0.0,0.97499,2e-05,2.04081]
[1780636949513,98.43,63306.21,0.0,0.97504,2e-05,2.03751]
[1780636950520,98.43,63308.23,0.0,0.97507,2e-05,2.03527]
[1780636952534,98.43,63309.77,0.0,0.97513,2e-05,2.0306]
[1780636953541,98.43,63307.5,0.0,0.97509,2e-05,2.03321]
[1780636955557,98.43,63308.62,0.0,0.97511,2e-05,2.03236]
[1780636956564,98.43,63307.0,0.0,0.97508,2e-05,2.03419]
[1780636957571,98.44,63303.26,0.0,0.975,2e-05,2.03904]
[1780636958578,98.45,63301.48,0.0,0.97497,2e-05,2.04136]
[1780636960592,98.45,63298.71,0.0,0.97492,2e-05,2.0448]
[1780636962607,98.46,63302.81,0.0,0.97498,2e-05,2.04074]
[1780636964034,98.46,63302.81,0.0,0.97498,2e-05,2.04074]
[1780636964142,98.46,63302.81,0.0,0.97498,2e-05,2.04074]
[1780636964248,98.46,63302.81,0.0,0.97498,2e-05,2.04074]
[1780636964349,98.46,63306.89,0.0,0.97504,2e-05,2.03671]
[1780636964734,98.46,63306.89,0.0,0.97504,2e-05,2.03671]
[1780636967643,98.48,63303.26,0.0,0.97496,2e-05,2.04204]
[1780636968650,98.48,63304.45,0.0,0.97498,2e-05,2.041]
[1780636969657,98.49,63307.2,0.0,0.97502,2e-05,2.03819]
[1780636970664,98.49,63305.85,0.0,0.97499,2e-05,2.04002]
[1780636975694,98.51,63305.97,0.0,0.97498,2e-05,2.04109]
[1780636976263,98.51,63307.92,0.0,0.97501,2e-05,2.03918]
[1780636976706,98.52,63309.93,0.0,0.97503,2e-05,2.03722]
[1780636977713,98.52,63313.57,0.0,0.97509,2e-05,2.03342]
[1780636978720,98.52,63316.62,0.0,0.97514,2e-05,2.03029]
[1780636979727,98.53,63318.48,0.0,0.97517,2e-05,2.02852]
[1780636980734,98.53,63321.75,0.0,0.97522,2e-05,2.02516]
[1780636981742,98.54,63326.05,0.0,0.97528,2e-05,2.02066]
[1780636982748,98.54,63326.76,0.0,0.97529,2e-05,2.0202]
[1780636984763,98.55,63327.52,0.0,0.97529,2e-05,2.02002]
[1780636985770,98.55,63348.97,0.0,0.97565,2e-05,1.99606]
[1780636986777,98.56,63354.2,0.0,0.97573,2e-05,1.99096]
[1780636987785,98.56,63350.9,0.0,0.97567,2e-05,1.99501]
[1780636989799,98.57,63356.99,0.0,0.97576,2e-05,1.98901]
[1780636991813,98.58,63358.03,0.0,0.97576,2e-05,1.98863]
[1780636992820,98.59,63360.35,0.0,0.9758,2e-05,1.98645]
[1780636993827,98.59,63365.46,0.0,0.97588,2e-05,1.98118]
[1780636995841,98.6,63362.95,0.0,0.97582,2e-05,1.98476]
[1780636996848,98.61,63362.04,0.0,0.9758,2e-05,1.98616]
[1780636999869,98.62,63359.51,0.0,0.97574,2e-05,1.99014]
[1780637000875,98.63,63360.27,0.0,0.97575,2e-05,1.98968]
[1780637001883,98.63,63361.15,0.0,0.97576,2e-05,1.98909]
[1780637002890,98.64,63359.36,0.0,0.97572,2e-05,1.99145]
[1780637006918,98.66,63355.14,0.0,0.97563,2e-05,1.99765]
[1780637007925,98.66,63358.81,0.0,0.97569,2e-05,1.99395]
[1780637008932,98.67,63366.21,0.0,0.97581,2e-05,1.98586]
[1780637009939,98.67,63369.68,0.0,0.97586,2e-05,1.98241]
[1780637010946,98.68,63368.84,0.0,0.97584,2e-05,1.98374]
[1780637011953,98.68,63368.19,0.0,0.97586,2e-05,1.98187]
[1780637012960,98.69,63366.91,0.0,0.97583,2e-05,1.98367]
[1780637013967,98.69,63363.97,0.0,0.97578,2e-05,1.98732]
[1780637014974,98.7,63361.26,0.0,0.97573,2e-05,1.9907]
[1780637015981,98.7,63360.09,0.0,0.9757,2e-05,1.99238]
[1780637019001,98.72,63358.74,0.0,0.97566,2e-05,1.995]
[1780637021027,98.73,63356.77,0.0,0.97562,2e-05,1.99793]
[1780637022026,98.73,63341.94,0.0,0.97537,2e-05,2.01482]
[1780637023032,98.74,63342.9,0.0,0.97538,2e-05,2.01409]
[1780637026053,98.75,63343.81,0.0,0.97538,2e-05,2.01408]
[1780637028067,98.76,63344.45,0.0,0.97538,2e-05,2.01404]
[1780637030081,98.77,63341.89,0.0,0.97533,2e-05,2.01758]
[1780637031088,98.77,63340.78,0.0,0.9753,2e-05,2.01915]
[1780637032095,98.77,63341.59,0.0,0.97531,2e-05,2.01857]
[1780637033104,98.78,63338.56,0.0,0.97526,2e-05,2.02229]
[1780637034110,98.78,63329.7,0.0,0.9751,2e-05,2.03256]
[1780637035117,98.79,63327.51,0.0,0.97506,2e-05,2.03533]
[1780637037131,98.79,63342.4,0.0,0.9753,2e-05,2.01922]
[1780637038138,98.8,63345.2,0.0,0.97535,2e-05,2.01641]
[1780637040152,98.81,63346.43,0.0,0.97536,2e-05,2.0157]
[1780637042166,98.82,63345.72,0.0,0.97534,2e-05,2.01716]
[1780637044180,98.82,63342.38,0.0,0.97527,2e-05,2.02155]
[1780637045187,98.83,63341.66,0.0,0.97525,2e-05,2.02268]
[1780637047201,98.84,63339.26,0.0,0.9752,2e-05,2.02601]
[1780637048208,98.84,63337.93,0.0,0.97518,2e-05,2.02782]
[1780637049216,98.85,63336.23,0.0,0.97514,2e-05,2.03004]
[1780637050223,98.85,63339.61,0.0,0.9752,2e-05,2.02655]
[1780637051230,98.85,63340.46,0.0,0.9752,2e-05,2.02591]
[1780637052237,98.86,63338.45,0.0,0.97517,2e-05,2.02848]
[1780637053244,98.86,63333.28,0.0,0.97507,2e-05,2.0346]
[1780637054251,98.87,63327.12,0.0,0.97497,2e-05,2.04184]
[1780637055258,98.87,63318.19,0.0,0.97481,2e-05,2.05221]
[1780637056265,98.87,63314.09,0.0,0.97474,2e-05,2.05713]
[1780637058279,98.88,63312.98,0.0,0.97471,2e-05,2.05891]
[1780637059286,98.88,63311.53,0.0,0.97468,2e-05,2.06081]
[1780637062307,98.89,63312.97,0.0,0.97469,2e-05,2.05994]
[1780637063314,98.9,63312.19,0.0,0.97468,2e-05,2.06108]
[1780637064321,98.9,63313.52,0.0,0.9747,2e-05,2.05982]
[1780637066335,98.91,63310.3,0.0,0.97463,2e-05,2.06399]
[1780637068349,98.91,63309.46,0.0,0.97461,2e-05,2.06544]
[1780637072377,98.93,63308.78,0.0,0.97462,2e-05,2.06415]
[1780637075046,98.93,63308.63,0.0,0.97461,2e-05,2.06481]
[1780637075155,98.93,63308.63,0.0,0.97461,2e-05,2.06481]
[1780637075239,98.93,63308.63,0.0,0.97461,2e-05,2.06481]
[1780637076405,98.94,63311.83,0.0,0.97466,2e-05,2.06167]
[1780637077413,98.94,63314.93,0.0,0.97471,2e-05,2.0584]
[1780637079572,98.94,63314.87,0.0,0.9747,2e-05,2.05873]
[1780637079426,98.95,63313.94,0.0,0.97468,2e-05,2.06004]
[1780637079626,98.95,63313.94,0.0,0.97468,2e-05,2.06004]
[1780637079732,98.95,63313.94,0.0,0.97468,2e-05,2.06004]
[1780637079996,98.95,63313.94,0.0,0.97468,2e-05,2.06004]
[1780637080433,98.95,63307.77,0.0,0.97457,2e-05,2.0673]
[1780637083454,98.96,63308.67,0.0,0.97458,2e-05,2.06701]
[1780637084461,98.96,63309.69,0.0,0.97459,2e-05,2.06609]
[1780637088426,98.97,63309.76,0.0,0.97459,2e-05,2.06651]
[1780637088500,98.97,63309.76,0.0,0.97459,2e-05,2.06651]
[1780637088531,98.97,63309.76,0.0,0.97459,2e-05,2.06651]
[1780637088601,98.98,63311.84,0.0,0.97462,2e-05,2.06464]
[1780637088735,98.98,63311.84,0.0,0.97462,2e-05,2.06464]
[1780637089496,98.98,63312.72,0.0,0.97463,2e-05,2.06389]
[1780637091510,98.99,63314.3,0.0,0.97465,2e-05,2.06259]
[1780637092517,98.99,63315.67,0.0,0.97467,2e-05,2.06103]
[1780637092706,98.99,63315.67,0.0,0.97467,2e-05,2.06103]
[1780637092735,98.99,63315.67,0.0,0.97467,2e-05,2.06103]
[1780637092755,98.99,63315.67,0.0,0.97467,2e-05,2.06103]
[1780637092987,98.99,63315.67,0.0,0.97467,2e-05,2.06103]
[1780637093540,98.99,63317.31,0.0,0.9747,2e-05,2.05916]
[1780637094543,98.99,63326.59,0.0,0.97486,2e-05,2.04865]
[1780637096557,98.99,63322.88,0.0,0.97479,2e-05,2.05312]
[1780637097564,98.99,63318.41,0.0,0.97471,2e-05,2.05819]
[1780637098038,98.99,63318.41,0.0,0.97471,2e-05,2.05819]
[1780637098161,98.99,63318.41,0.0,0.97471,2e-05,2.05819]
[1780637098238,98.99,63318.41,0.0,0.97471,2e-05,2.05819]
[1780637098571,98.99,63325.21,0.0,0.97483,2e-05,2.05051]
[1780637099578,98.99,63326.66,0.0,0.97485,2e-05,2.04887]
[1780637100585,98.99,63325.92,0.0,0.97484,2e-05,2.04971]
[1780637101592,98.99,63328.58,0.0,0.97489,2e-05,2.04672]
[1780637102600,98.99,63331.73,0.0,0.97494,2e-05,2.04318]
[1780637103650,98.99,63331.73,0.0,0.97494,2e-05,2.04318]
[1780637103742,98.99,63332.33,0.0,0.97495,2e-05,2.04253]
[1780637103756,98.99,63332.33,0.0,0.97495,2e-05,2.04253]
[1780637103998,98.99,63332.33,0.0,0.97495,2e-05,2.04253]
[1780637104622,98.99,63329.02,0.0,0.97489,2e-05,2.04628]
[1780637105629,98.99,63317.49,0.0,0.9747,2e-05,2.05934]
[1780637106636,98.99,63311.72,0.0,0.9746,2e-05,2.06591]
[1780637107515,98.99,63311.72,0.0,0.9746,2e-05,2.06591]
[1780637107608,98.99,63311.72,0.0,0.9746,2e-05,2.06591]
[1780637107643,98.99,63310.75,0.0,0.97458,2e-05,2.067]
[1780637107740,98.99,63310.75,0.0,0.97458,2e-05,2.067]
[1780637109666,98.99,63312.95,0.0,0.97462,2e-05,2.06447]
[1780637110664,98.99,63317.2,0.0,0.97469,2e-05,2.05963]
[1780637113685,98.99,63317.98,0.0,0.9747,2e-05,2.05873]
[1780637115699,98.99,63314.95,0.0,0.97465,2e-05,2.06215]
[1780637117311,98.99,63314.95,0.0,0.97465,2e-05,2.06215]
[1780637117418,98.99,63314.95,0.0,0.97465,2e-05,2.06215]
[1780637117498,98.99,63314.95,0.0,0.97465,2e-05,2.06215]
[1780637117518,98.99,63310.67,0.0,0.97458,2e-05,2.067]
[1780637117713,98.99,63309.42,0.0,0.97456,2e-05,2.06842]
[1780637119727,98.99,63310.33,0.0,0.97457,2e-05,2.06735]
[1780637120734,98.99,63318.82,0.0,0.97472,2e-05,2.0577]
[1780637121741,98.99,63337.79,0.0,0.97504,2e-05,2.03627]
[1780637122748,98.99,63344.31,0.0,0.97515,2e-05,2.02896]
[1780637123763,98.99,63346.59,0.0,0.97519,2e-05,2.02644]
[1780637124768,98.99,63357.59,0.0,0.97537,2e-05,2.0142]
[1780637125775,98.99,63354.45,0.0,0.97532,2e-05,2.01783]
[1780637126782,98.99,63348.84,0.0,0.97523,2e-05,2.0241]
[1780637127790,98.99,63349.87,0.0,0.97524,2e-05,2.02307]
[1780637128797,98.99,63352.27,0.0,0.97528,2e-05,2.02045]
[1780637129806,98.99,63355.4,0.0,0.97534,2e-05,2.01681]
[1780637130813,98.99,63354.15,0.0,0.97532,2e-05,2.01806]
[1780637131820,98.99,63352.71,0.0,0.97533,2e-05,2.01666]
[1780637132827,98.99,63345.88,0.0,0.97522,2e-05,2.02401]
[1780637133834,98.99,63344.52,0.0,0.97519,2e-05,2.02559]
[1780637136317,98.99,63344.55,0.0,0.97519,2e-05,2.02561]
[1780637136340,98.99,63344.55,0.0,0.97519,2e-05,2.02561]
[1780637136504,98.99,63344.55,0.0,0.97519,2e-05,2.02561]
[1780637136598,98.99,63342.75,0.0,0.97516,2e-05,2.02768]
[1780637136855,98.99,63337.92,0.0,0.97508,2e-05,2.03315]
[1780637137862,98.99,63336.91,0.0,0.97506,2e-05,2.03432]
[1780637138869,98.99,63334.68,0.0,0.97502,2e-05,2.03686]
[1780637139876,98.99,63351.39,0.0,0.9753,2e-05,2.01817]
[1780637141446,98.99,63351.39,0.0,0.9753,2e-05,2.01817]
[1780637141469,98.99,63365.58,0.0,0.97554,2e-05,2.00244]
[1780637141890,98.99,63369.43,0.0,0.97561,2e-05,1.99806]
[1780637142897,98.99,63371.56,0.0,0.97564,2e-05,1.99559]
[1780637144656,98.99,63371.56,0.0,0.97564,2e-05,1.99559]
[1780637143907,98.99,63376.78,0.0,0.97573,2e-05,1.98972]
[1780637144914,98.99,63373.3,0.0,0.97567,2e-05,1.99347]
[1780637145921,98.98,63375.1,0.0,0.97571,2e-05,1.99139]
[1780637148942,98.98,63368.33,0.0,0.9756,2e-05,1.9986]
[1780637149949,98.98,63364.92,0.0,0.97554,2e-05,2.00228]
[1780637150956,98.98,63364.09,0.0,0.97553,2e-05,2.0032]
[1780637151977,98.98,63366.01,0.0,0.97556,2e-05,2.00117]
[1780637152972,98.98,63368.58,0.0,0.9756,2e-05,1.99809]
[1780637153994,98.98,63369.29,0.0,0.97562,2e-05,1.99731]
[1780637155186,98.98,63369.29,0.0,0.97562,2e-05,1.99731]
[1780637155238,98.98,63369.29,0.0,0.97562,2e-05,1.99731]
[1780637155293,98.98,63369.29,0.0,0.97562,2e-05,1.99731]
[1780637155499,98.98,63369.29,0.0,0.97562,2e-05,1.99731]
[1780637155512,98.98,63371.87,0.0,0.97566,2e-05,1.99424]
[1780637157017,98.97,63370.27,0.0,0.97564,2e-05,1.99582]
[1780637161424,98.97,63370.64,0.0,0.97565,2e-05,1.99511]
[1780637161482,98.97,63370.64,0.0,0.97565,2e-05,1.99511]
[1780637161788,98.97,63370.64,0.0,0.97565,2e-05,1.99511]
[1780637161567,98.97,63372.24,0.0,0.97568,2e-05,1.99324]
[1780637162054,98.97,63377.15,0.0,0.97576,2e-05,1.98772]
[1780637163060,98.97,63384.53,0.0,0.97588,2e-05,1.97949]
[1780637164067,98.96,63387.18,0.0,0.97593,2e-05,1.97651]
[1780637166083,98.96,63390.88,0.0,0.97599,2e-05,1.97231]
[1780637168097,98.96,63391.93,0.0,0.97601,2e-05,1.97105]
[1780637169013,98.96,63391.93,0.0,0.97601,2e-05,1.97105]
[1780637169120,98.96,63391.93,0.0,0.97601,2e-05,1.97105]
[1780637169243,98.96,63391.93,0.0,0.97601,2e-05,1.97105]
[1780637171118,98.96,63393.46,0.0,0.97604,2e-05,1.9692]
[1780637173132,98.96,63391.37,0.0,0.976,2e-05,1.97138]
[1780637174140,98.96,63368.6,0.0,0.97563,2e-05,1.99643]
[1780637175147,98.96,63360.32,0.0,0.97549,2e-05,2.00551]
[1780637176156,98.95,63362.24,0.0,0.97553,2e-05,2.00326]
[1780637177161,98.95,63363.87,0.0,0.97556,2e-05,2.00133]
[1780637178168,98.95,63364.6,0.0,0.97557,2e-05,2.00041]
[1780637181189,98.95,63366.36,0.0,0.9756,2e-05,1.99812]
[1780637183429,98.94,63366.53,0.0,0.97561,2e-05,1.99783]
[1780637183468,98.94,63366.53,0.0,0.97561,2e-05,1.99783]
[1780637183496,98.94,63366.53,0.0,0.97561,2e-05,1.99783]
[1780637185217,98.94,63365.59,0.0,0.9756,2e-05,1.99855]
[1780637186224,98.94,63364.65,0.0,0.97558,2e-05,1.99948]
[1780637187231,98.94,63363.57,0.0,0.97557,2e-05,2.00057]
[1780637188238,98.94,63362.02,0.0,0.97554,2e-05,2.00217]
[1780637190252,98.93,63363.01,0.0,0.97556,2e-05,2.00084]
[1780637191402,98.93,63363.01,0.0,0.97556,2e-05,2.00084]
[1780637191496,98.93,63363.01,0.0,0.97556,2e-05,2.00084]
[1780637191503,98.93,63363.01,0.0,0.97556,2e-05,2.00084]
[1780637191737,98.93,63363.01,0.0,0.97556,2e-05,2.00084]
[1780637191838,98.93,63365.18,0.0,0.97564,2e-05,1.99522]
[1780637192266,98.93,63366.23,0.0,0.97565,2e-05,1.99406]
[1780637198308,98.92,63361.56,0.0,0.97558,2e-05,1.99862]
[1780637199317,98.92,63361.56,0.0,0.97558,2e-05,1.99862]
[1780637199414,98.92,63361.56,0.0,0.97558,2e-05,1.99862]
[1780637199496,98.92,63361.56,0.0,0.97558,2e-05,1.99862]
[1780637199513,98.92,63359.17,0.0,0.97555,2e-05,2.00116]
[1780637200322,98.92,63359.93,0.0,0.97556,2e-05,2.0002]
[1780637202336,98.92,63360.82,0.0,0.97558,2e-05,1.99898]
[1780637204350,98.91,63360.18,0.0,0.97557,2e-05,1.99946]
[1780637205357,98.91,63360.83,0.0,0.97558,2e-05,1.99863]
[1780637207319,98.91,63361.08,0.0,0.97559,2e-05,1.99824]
[1780637207343,98.91,63361.08,0.0,0.97559,2e-05,1.99824]
[1780637207498,98.91,63361.08,0.0,0.97559,2e-05,1.99824]
[1780637208378,98.91,63362.2,0.0,0.97561,2e-05,1.99677]
[1780637210392,98.9,63364.95,0.0,0.97566,2e-05,1.99351]
[1780637211399,98.9,63367.25,0.0,0.9757,2e-05,1.99086]
[1780637211968,98.9,63367.25,0.0,0.9757,2e-05,1.99086]
[1780637211994,98.9,63367.25,0.0,0.9757,2e-05,1.99086]
[1780637212077,98.9,63367.25,0.0,0.9757,2e-05,1.99086]
[1780637212452,98.9,63367.25,0.0,0.9757,2e-05,1.99086]
[1780637212469,98.9,63371.76,0.0,0.97578,2e-05,1.98577]
[1780637213414,98.9,63384.54,0.0,0.97599,2e-05,1.97161]
[1780637214421,98.9,63390.06,0.0,0.97608,2e-05,1.96549]
[1780637215428,98.9,63392.29,0.0,0.97612,2e-05,1.96299]
[1780637216435,98.9,63394.79,0.0,0.97616,2e-05,1.96021]
[1780637218449,98.9,63395.39,0.0,0.97617,2e-05,1.95946]
[1780637220465,98.9,63396.13,0.0,0.97618,2e-05,1.95857]
[1780637221472,98.9,63392.6,0.0,0.97612,2e-05,1.96239]
[1780637222479,98.89,63388.88,0.0,0.97606,2e-05,1.96641]
[1780637223486,98.89,63391.34,0.0,0.97611,2e-05,1.96366]
[1780637224493,98.89,63416.58,0.0,0.97651,2e-05,1.93612]
[1780637225500,98.89,63425.34,0.0,0.97666,2e-05,1.92664]
[1780637226507,98.89,63428.55,0.0,0.97671,2e-05,1.92289]
[1780637227514,98.89,63438.01,0.0,0.97686,2e-05,1.91273]
[1780637228521,98.89,63436.49,0.0,0.97684,2e-05,1.9144]
[1780637229337,98.89,63436.49,0.0,0.97684,2e-05,1.9144]
[1780637229577,98.89,63436.49,0.0,0.97684,2e-05,1.9144]
[1780637229664,98.89,63439.45,0.0,0.97688,2e-05,1.91126]
[1780637230535,98.89,63446.4,0.0,0.97699,2e-05,1.90386]
[1780637231542,98.89,63448.7,0.0,0.97703,2e-05,1.90145]
[1780637233556,98.89,63456.21,0.0,0.97714,2e-05,1.89356]
[1780637234563,98.89,63456.85,0.0,0.97715,2e-05,1.89295]
[1780637236598,98.9,63475.82,0.0,0.97745,2e-05,1.87297]
[1780637237602,98.9,63484.2,0.0,0.97757,2e-05,1.86424]
[1780637238256,98.9,63484.2,0.0,0.97757,2e-05,1.86424]
[1780637238443,98.9,63484.2,0.0,0.97757,2e-05,1.86424]
[1780637238609,98.9,63490.24,0.0,0.97767,2e-05,1.85801]
[1780637240439,98.9,63490.41,0.0,0.97767,2e-05,1.85797]
[1780637240626,98.9,63486.22,0.0,0.9776,2e-05,1.8625]
[1780637241652,98.9,63477.86,0.0,0.97747,2e-05,1.87144]
[1780637242644,98.91,63472.35,0.0,0.97738,2e-05,1.87737]
[1780637243652,98.91,63471.42,0.0,0.97737,2e-05,1.87845]
[1780637244903,98.91,63471.42,0.0,0.97737,2e-05,1.87845]
[1780637244659,98.91,63462.95,0.0,0.97723,2e-05,1.88754]
[1780637245666,98.91,63460.97,0.0,0.9772,2e-05,1.88972]
[1780637246674,98.91,63462.16,0.0,0.97722,2e-05,1.88853]
[1780637247681,98.91,63460.31,0.0,0.97719,2e-05,1.89058]
[1780637248599,98.91,63460.31,0.0,0.97719,2e-05,1.89058]
[1780637248688,98.91,63457.81,0.0,0.97715,2e-05,1.89332]
[1780637249695,98.91,63459.86,0.0,0.97718,2e-05,1.89121]
[1780637250702,98.92,63465.88,0.0,0.97727,2e-05,1.88488]
[1780637251716,98.92,63483.89,0.0,0.97758,2e-05,1.86305]
[1780637252728,98.92,63493.69,0.0,0.97773,2e-05,1.85285]
[1780637253732,98.92,63490.27,0.0,0.97768,2e-05,1.85656]
[1780637254739,98.92,63484.71,0.0,0.9776,2e-05,1.86224]
[1780637255746,98.92,63473.61,0.0,0.97742,2e-05,1.87408]
[1780637256753,98.92,63467.95,0.0,0.97734,2e-05,1.87989]
[1780637257760,98.92,63467.96,0.0,0.97733,2e-05,1.87999]
[1780637259776,98.92,63484.2,0.0,0.97758,2e-05,1.86303]
[1780637260955,98.92,63484.2,0.0,0.97758,2e-05,1.86303]
[1780637260783,98.92,63486.19,0.0,0.97761,2e-05,1.86103]
[1780637261790,98.92,63487.14,0.0,0.97763,2e-05,1.86015]
[1780637262797,98.93,63490.62,0.0,0.97768,2e-05,1.85663]
[1780637263185,98.93,63490.62,0.0,0.97768,2e-05,1.85663]
[1780637263804,98.92,63495.49,0.0,0.97775,2e-05,1.85135]
[1780637264811,98.92,63496.81,0.0,0.97778,2e-05,1.8498]
[1780637265819,98.92,63497.48,0.0,0.97779,2e-05,1.84895]
[1780637266825,98.92,63493.25,0.0,0.97773,2e-05,1.85322]
[1780637268839,98.92,63491.5,0.0,0.9777,2e-05,1.85505]
[1780637269846,98.92,63490.03,0.0,0.97768,2e-05,1.85674]
[1780637271877,98.92,63485.65,0.0,0.9776,2e-05,1.86162]
[1780637272875,98.92,63483.89,0.0,0.97758,2e-05,1.86361]
[1780637273883,98.93,63481.44,0.0,0.97754,2e-05,1.86632]
[1780637274890,98.93,63473.56,0.0,0.97741,2e-05,1.87476]
[1780637276904,98.93,63471.78,0.0,0.97738,2e-05,1.87687]
[1780637279925,98.93,63464.92,0.0,0.97727,2e-05,1.88445]
[1780637280932,98.94,63459.59,0.0,0.97718,2e-05,1.89021]
[1780637281939,98.94,63458.63,0.0,0.97717,2e-05,1.89133]
[1780637282951,98.94,63458.01,0.0,0.97716,2e-05,1.89214]
[1780637283957,98.94,63454.33,0.0,0.9771,2e-05,1.89606]
[1780637284964,98.94,63465.76,0.0,0.97728,2e-05,1.88405]
[1780637285971,98.94,63466.17,0.0,0.97728,2e-05,1.8837]
[1780637287985,98.95,63467.24,0.0,0.97729,2e-05,1.88275]
[1780637291147,98.95,63467.34,0.0,0.97729,2e-05,1.88292]
[1780637291239,98.95,63467.34,0.0,0.97729,2e-05,1.88292]
[1780637291256,98.95,63467.34,0.0,0.97729,2e-05,1.88292]
[1780637291503,98.95,63467.34,0.0,0.97729,2e-05,1.88292]
[1780637292020,98.95,63465.33,0.0,0.97726,2e-05,1.88515]
[1780637294033,98.95,63464.56,0.0,0.97725,2e-05,1.88614]
[1780637296047,98.95,63465.69,0.0,0.97726,2e-05,1.88511]
[1780637298436,98.96,63465.56,0.0,0.97726,2e-05,1.88533]
[1780637298492,98.96,63465.56,0.0,0.97726,2e-05,1.88533]
[1780637298545,98.96,63465.56,0.0,0.97726,2e-05,1.88533]
[1780637298736,98.96,63465.56,0.0,0.97726,2e-05,1.88533]
[1780637298846,98.96,63465.56,0.0,0.97726,2e-05,1.88533]
[1780637298966,98.96,63465.56,0.0,0.97726,2e-05,1.88533]
[1780637298995,98.96,63465.56,0.0,0.97726,2e-05,1.88533]
[1780637299106,98.96,63465.07,0.0,0.97725,2e-05,1.88603]
[1780637301428,98.96,63465.14,0.0,0.97725,2e-05,1.88604]
[1780637301499,98.96,63465.14,0.0,0.97725,2e-05,1.88604]
[1780637301735,98.96,63465.14,0.0,0.97725,2e-05,1.88604]
[1780637301765,98.96,63465.14,0.0,0.97725,2e-05,1.88604]
[1780637301862,98.96,63466.52,0.0,0.97727,2e-05,1.88466]
[1780637302089,98.96,63477.94,0.0,0.97744,2e-05,1.87266]
[1780637303795,98.96,63477.94,0.0,0.97744,2e-05,1.87266]
[1780637303812,98.96,63481.03,0.0,0.97749,2e-05,1.86951]
[1780637304063,98.96,63481.03,0.0,0.97749,2e-05,1.86951]
[1780637304103,98.96,63472.29,0.0,0.97735,2e-05,1.87886]
[1780637305591,98.96,63472.29,0.0,0.97735,2e-05,1.87886]
[1780637305932,98.96,63472.29,0.0,0.97735,2e-05,1.87886]
[1780637306024,98.97,63469.83,0.0,0.97731,2e-05,1.88166]
[1780637306126,98.97,63479.31,0.0,0.97746,2e-05,1.87163]
[1780637307133,98.97,63482.83,0.0,0.97751,2e-05,1.86803]
[1780637308239,98.97,63482.83,0.0,0.97751,2e-05,1.86803]
[1780637308349,98.97,63482.83,0.0,0.97751,2e-05,1.86803]
[1780637308486,98.97,63482.83,0.0,0.97751,2e-05,1.86803]
[1780637308593,98.97,63482.83,0.0,0.97751,2e-05,1.86803]
[1780637308740,98.97,63482.83,0.0,0.97751,2e-05,1.86803]
[1780637308846,98.97,63482.83,0.0,0.97751,2e-05,1.86803]
[1780637308953,98.97,63482.83,0.0,0.97751,2e-05,1.86803]
[1780637308993,98.97,63482.83,0.0,0.97751,2e-05,1.86803]
[1780637309055,98.97,63483.88,0.0,0.97752,2e-05,1.86716]
[1780637309100,98.97,63483.88,0.0,0.97752,2e-05,1.86716]
[1780637310154,98.97,63481.49,0.0,0.97749,2e-05,1.8698]
[1780637311161,98.98,63480.57,0.0,0.9775,2e-05,1.868]
[1780637312237,98.98,63480.57,0.0,0.9775,2e-05,1.868]
[1780637312344,98.98,63480.57,0.0,0.9775,2e-05,1.868]
[1780637312444,98.98,63482.42,0.0,0.97753,2e-05,1.86617]
[1780637313668,98.98,63482.42,0.0,0.97753,2e-05,1.86617]
[1780637313709,98.98,63480.17,0.0,0.97749,2e-05,1.86866]
[1780637314469,98.98,63480.17,0.0,0.97749,2e-05,1.86866]
[1780637314611,98.98,63480.17,0.0,0.97749,2e-05,1.86866]
[1780637314736,98.98,63480.17,0.0,0.97749,2e-05,1.86866]
[1780637314845,98.98,63480.17,0.0,0.97749,2e-05,1.86866]
[1780637314942,98.98,63468.65,0.0,0.97731,2e-05,1.88095]
[1780637315191,98.98,63465.36,0.0,0.97726,2e-05,1.88453]
[1780637316198,98.98,63463.2,0.0,0.97722,2e-05,1.88691]
[1780637317205,98.98,63461.5,0.0,0.9772,2e-05,1.8888]
[1780637320019,98.98,63461.07,0.0,0.97719,2e-05,1.88934]
[1780637319219,98.99,63460.18,0.0,0.97717,2e-05,1.89037]
[1780637320238,98.99,63460.18,0.0,0.97717,2e-05,1.89037]
[1780637320257,98.99,63460.18,0.0,0.97717,2e-05,1.89037]
[1780637320333,98.99,63461.45,0.0,0.97719,2e-05,1.88909]
[1780637321233,98.99,63460.13,0.0,0.97717,2e-05,1.89057]
[1780637322628,98.99,63459.43,0.0,0.97716,2e-05,1.8914]
[1780637324260,98.99,63442.91,0.0,0.9769,2e-05,1.90918]
[1780637325268,98.99,63440.88,0.0,0.97686,2e-05,1.9114]
[1780637328034,98.99,63440.7,0.0,0.97686,2e-05,1.91163]
[1780637330304,98.99,63441.99,0.0,0.97688,2e-05,1.91041]
[1780637331311,98.99,63438.91,0.0,0.97683,2e-05,1.91376]
[1780637332318,99.0,63438.29,0.0,0.97682,2e-05,1.91446]
[1780637333325,99.0,63427.22,0.0,0.97664,2e-05,1.92641]
[1780637334332,99.0,63422.92,0.0,0.97657,2e-05,1.93107]
[1780637336346,99.0,63426.88,0.0,0.97664,2e-05,1.92681]
[1780637339367,99.0,63425.68,0.0,0.97662,2e-05,1.92815]
[1780637341382,99.0,63425.0,0.0,0.9766,2e-05,1.92892]
[1780637343726,99.0,63424.73,0.0,0.9766,2e-05,1.92921]
[1780637344095,99.0,63426.08,0.0,0.97662,2e-05,1.92778]
[1780637344631,99.0,63426.08,0.0,0.97662,2e-05,1.92778]
[1780637344636,99.0,63427.58,0.0,0.97665,2e-05,1.92618]
[1780637349813,99.0,63427.76,0.0,0.97665,2e-05,1.92604]
[1780637349912,99.0,63425.89,0.0,0.97662,2e-05,1.9281]
[1780637350453,99.0,63426.74,0.0,0.97663,2e-05,1.92719]
[1780637351459,99.0,63423.38,0.0,0.97658,2e-05,1.93084]
[1780637352466,99.0,63425.25,0.0,0.97661,2e-05,1.92883]
[1780637354480,99.0,63424.35,0.0,0.97659,2e-05,1.92983]
[1780637355488,99.0,63425.65,0.0,0.97661,2e-05,1.92844]
[1780637356494,99.0,63424.6,0.0,0.97659,2e-05,1.92959]
[1780637359521,99.0,63423.5,0.0,0.97658,2e-05,1.93082]
[1780637361535,99.0,63420.88,0.0,0.97653,2e-05,1.93368]
[1780637363549,99.0,63422.87,0.0,0.97657,2e-05,1.93154]
[1780637364556,99.0,63424.92,0.0,0.9766,2e-05,1.92934]
[1780637366570,99.0,63424.16,0.0,0.97659,2e-05,1.93018]
[1780637368584,99.0,63424.91,0.0,0.9766,2e-05,1.9294]
[1780637369603,99.0,63421.87,0.0,0.97655,2e-05,1.9327]
[1780637370608,99.0,63408.06,0.0,0.97633,2e-05,1.94768]
[1780637371615,99.0,63405.46,0.0,0.97632,2e-05,1.94754]
[1780637373630,99.0,63409.47,0.0,0.97638,2e-05,1.94314]
[1780637374636,99.0,63416.1,0.0,0.97649,2e-05,1.93593]
[1780637377657,99.0,63413.97,0.0,0.97646,2e-05,1.93824]
[1780637379671,99.0,63412.49,0.0,0.97643,2e-05,1.93984]
[1780637380678,99.0,63413.75,0.0,0.97645,2e-05,1.93847]
[1780637381686,99.0,63413.0,0.0,0.97644,2e-05,1.93928]
[1780637384707,99.0,63406.91,0.0,0.97634,2e-05,1.94587]
[1780637385714,99.0,63412.57,0.0,0.97643,2e-05,1.93971]
[1780637386721,99.0,63421.99,0.0,0.97659,2e-05,1.9295]
[1780637387737,99.0,63426.87,0.0,0.97667,2e-05,1.9241]
[1780637388741,99.0,63438.7,0.0,0.97686,2e-05,1.9111]
[1780637389748,98.99,63439.27,0.0,0.97687,2e-05,1.91023]
[1780637391762,98.98,63440.43,0.0,0.9769,2e-05,1.90848]
[1780637392769,98.98,63443.31,0.0,0.97694,2e-05,1.9053]
[1780637393776,98.98,63447.24,0.0,0.97701,2e-05,1.90085]
[1780637394784,98.98,63448.16,0.0,0.97703,2e-05,1.89963]
[1780637396797,98.97,63450.37,0.0,0.97707,2e-05,1.8968]
[1780637397804,98.97,63451.46,0.0,0.97709,2e-05,1.8954]
[1780637399818,98.96,63447.49,0.0,0.97703,2e-05,1.89918]
[1780637400833,98.96,63443.05,0.0,0.97697,2e-05,1.90369]
[1780637401832,98.96,63450.09,0.0,0.97708,2e-05,1.89608]
[1780637402839,98.96,63453.72,0.0,0.97714,2e-05,1.89214]
[1780637403431,98.96,63453.72,0.0,0.97714,2e-05,1.89214]
[1780637407874,98.94,63450.83,0.0,0.97711,2e-05,1.8941]
[1780637408881,98.94,63444.59,0.0,0.97701,2e-05,1.90069]
[1780637410895,98.94,63446.65,0.0,0.97704,2e-05,1.89863]
[1780637411902,98.94,63449.98,0.0,0.97709,2e-05,1.89514]
[1780637412909,98.94,63451.7,0.0,0.97712,2e-05,1.89307]
[1780637413916,98.94,63453.61,0.0,0.97716,2e-05,1.89081]
[1780637414923,98.94,63457.23,0.0,0.97721,2e-05,1.88689]
[1780637415930,98.93,63459.64,0.0,0.97726,2e-05,1.88411]
[1780637418956,98.92,63468.73,0.0,0.97741,2e-05,1.87385]
[1780637419963,98.92,63474.35,0.0,0.9775,2e-05,1.86771]
[1780637420970,98.92,63473.31,0.0,0.97748,2e-05,1.86861]
[1780637421980,98.92,63460.32,0.0,0.97728,2e-05,1.88218]
[1780637422990,98.92,63452.05,0.0,0.97715,2e-05,1.89094]
[1780637423997,98.92,63452.27,0.0,0.97716,2e-05,1.89066]
[1780637425008,98.92,63455.36,0.0,0.97721,2e-05,1.88745]
[1780637426011,98.91,63459.14,0.0,0.97727,2e-05,1.88322]
[1780637427018,98.91,63463.63,0.0,0.97734,2e-05,1.87824]
[1780637429033,98.91,63465.05,0.0,0.97737,2e-05,1.87633]
[1780637431047,98.9,63465.85,0.0,0.97742,2e-05,1.87221]
[1780637432054,98.9,63466.61,0.0,0.97743,2e-05,1.87121]
[1780637433061,98.89,63467.63,0.0,0.97745,2e-05,1.86994]
[1780637434069,98.89,63473.15,0.0,0.97754,2e-05,1.86394]
[1780637435075,98.89,63483.09,0.0,0.9777,2e-05,1.8533]
[1780637436082,98.89,63484.66,0.0,0.97772,2e-05,1.85148]
[1780637437089,98.89,63486.02,0.0,0.97775,2e-05,1.84991]
[1780637439103,98.88,63488.92,0.0,0.9778,2e-05,1.84657]
[1780637440110,98.88,63475.59,0.0,0.97759,2e-05,1.86041]
[1780637442124,98.88,63473.78,0.0,0.97756,2e-05,1.86232]
[1780637442925,98.88,63473.78,0.0,0.97756,2e-05,1.86232]
[1780637443070,98.88,63473.78,0.0,0.97756,2e-05,1.86232]
[1780637443134,98.88,63477.89,0.0,0.97763,2e-05,1.85783]
[1780637443556,98.88,63477.89,0.0,0.97763,2e-05,1.85783]
[1780637443741,98.88,63477.89,0.0,0.97763,2e-05,1.85783]
[1780637444141,98.87,63481.08,0.0,0.97768,2e-05,1.85432]
[1780637445627,98.87,63481.23,0.0,0.97769,2e-05,1.854]
[1780637446156,98.87,63475.9,0.0,0.9776,2e-05,1.85961]
[1780637447162,98.87,63476.79,0.0,0.97762,2e-05,1.85867]
[1780637448169,98.87,63477.47,0.0,0.97763,2e-05,1.85795]
[1780637449176,98.87,63478.23,0.0,0.97764,2e-05,1.85714]
[1780637450183,98.87,63477.38,0.0,0.97763,2e-05,1.85804]
[1780637454213,98.87,63469.63,0.0,0.97751,2e-05,1.86618]
[1780637455220,98.87,63467.36,0.0,0.97747,2e-05,1.86856]
[1780637456237,98.87,63458.61,0.0,0.97734,2e-05,1.87782]
[1780637457248,98.87,63454.72,0.0,0.97728,2e-05,1.88188]
[1780637458252,98.87,63464.54,0.0,0.97743,2e-05,1.87143]
[1780637459259,98.87,63465.98,0.0,0.97745,2e-05,1.86988]
[1780637461030,98.87,63464.47,0.0,0.97743,2e-05,1.87145]
[1780637461728,98.87,63464.47,0.0,0.97743,2e-05,1.87145]
[1780637462035,98.87,63471.81,0.0,0.97754,2e-05,1.86368]
[1780637462282,98.87,63465.87,0.0,0.97745,2e-05,1.86993]
[1780637463288,98.87,63464.17,0.0,0.97743,2e-05,1.8717]
[1780637464295,98.87,63463.47,0.0,0.97742,2e-05,1.87241]
[1780637466309,98.87,63467.6,0.0,0.97748,2e-05,1.86799]
[1780637467316,98.87,63478.0,0.0,0.97764,2e-05,1.85701]
[1780637468324,98.87,63478.4,0.0,0.97765,2e-05,1.85643]
[1780637469332,98.87,63477.47,0.0,0.97764,2e-05,1.8574]
[1780637471346,98.87,63476.36,0.0,0.97762,2e-05,1.85856]
[1780637472359,98.86,63478.17,0.0,0.97765,2e-05,1.85665]
[1780637473818,98.86,63478.17,0.0,0.97765,2e-05,1.85665]
[1780637474204,98.86,63478.17,0.0,0.97765,2e-05,1.85665]
[1780637473908,98.86,63492.34,0.0,0.97787,2e-05,1.84164]
[1780637474368,98.86,63494.13,0.0,0.9779,2e-05,1.83964]
[1780637475525,98.86,63494.13,0.0,0.9779,2e-05,1.83964]
[1780637476624,98.86,63494.56,0.0,0.9779,2e-05,1.83906]
[1780637476661,98.86,63494.56,0.0,0.9779,2e-05,1.83906]
[1780637476725,98.86,63496.08,0.0,0.97793,2e-05,1.83735]
[1780637481417,98.86,63485.98,0.0,0.97778,2e-05,1.84774]
[1780637482424,98.86,63480.63,0.0,0.9777,2e-05,1.85336]
[1780637483431,98.86,63479.95,0.0,0.97768,2e-05,1.85407]
[1780637484438,98.86,63479.26,0.0,0.97767,2e-05,1.8548]
[1780637488467,98.86,63477.63,0.0,0.97765,2e-05,1.85651]
[1780637489474,98.86,63474.88,0.0,0.97761,2e-05,1.8594]
[1780637491488,98.86,63474.47,0.0,0.97763,2e-05,1.85693]
[1780637492495,98.85,63460.48,0.0,0.97742,2e-05,1.87167]
[1780637493502,98.85,63461.43,0.0,0.97743,2e-05,1.87064]
[1780637494509,98.85,63464.59,0.0,0.97748,2e-05,1.86727]
[1780637495516,98.85,63466.72,0.0,0.97751,2e-05,1.86499]
[1780637499544,98.85,63462.16,0.0,0.97745,2e-05,1.86973]
[1780637500551,98.85,63464.03,0.0,0.97747,2e-05,1.86772]
[1780637501558,98.85,63466.13,0.0,0.97751,2e-05,1.86548]
[1780637502565,98.85,63469.09,0.0,0.97755,2e-05,1.86234]
[1780637504579,98.85,63470.14,0.0,0.97757,2e-05,1.8612]
[1780637505586,98.85,63461.59,0.0,0.97744,2e-05,1.87021]
[1780637506593,98.85,63457.08,0.0,0.97737,2e-05,1.87495]
[1780637507600,98.85,63456.45,0.0,0.97736,2e-05,1.87558]
[1780637510621,98.85,63455.17,0.0,0.97734,2e-05,1.87682]
[1780637512635,98.85,63450.46,0.0,0.97727,2e-05,1.88173]
[1780637513642,98.85,63447.61,0.0,0.97722,2e-05,1.88471]
[1780637514649,98.85,63446.86,0.0,0.97721,2e-05,1.88545]
[1780637515656,98.85,63440.85,0.0,0.97712,2e-05,1.8918]
[1780637516663,98.84,63435.76,0.0,0.97704,2e-05,1.89716]
[1780637517671,98.84,63434.43,0.0,0.97702,2e-05,1.89851]
[1780637520691,98.84,63424.39,0.0,0.97686,2e-05,1.90903]
[1780637521699,98.84,63410.93,0.0,0.97665,2e-05,1.92343]
[1780637522706,98.84,63407.2,0.0,0.97659,2e-05,1.92733]
[1780637523669,98.84,63407.2,0.0,0.97659,2e-05,1.92733]
[1780637523712,98.84,63400.92,0.0,0.97649,2e-05,1.934]
[1780637525725,98.83,63403.46,0.0,0.97654,2e-05,1.93096]
[1780637526827,98.83,63403.46,0.0,0.97654,2e-05,1.93096]
[1780637526848,98.83,63409.94,0.0,0.97665,2e-05,1.92381]
[1780637527750,98.83,63417.78,0.0,0.97677,2e-05,1.91523]
[1780637528757,98.83,63426.46,0.0,0.97691,2e-05,1.90579]
[1780637529765,98.83,63425.97,0.0,0.97691,2e-05,1.90623]
[1780637530772,98.83,63427.99,0.0,0.97694,2e-05,1.90406]
[1780637531779,98.82,63424.85,0.0,0.97689,2e-05,1.90724]
[1780637534800,98.82,63425.88,0.0,0.97691,2e-05,1.90585]
[1780637535807,98.82,63425.17,0.0,0.9769,2e-05,1.90652]
[1780637537821,98.82,63421.1,0.0,0.97684,2e-05,1.9107]
[1780637538828,98.81,63418.97,0.0,0.97681,2e-05,1.91289]
[1780637539835,98.81,63418.27,0.0,0.9768,2e-05,1.91354]
[1780637541850,98.81,63405.28,0.0,0.97659,2e-05,1.92734]
[1780637542857,98.81,63402.98,0.0,0.97656,2e-05,1.9297]
[1780637543864,98.81,63404.33,0.0,0.97658,2e-05,1.9281]
[1780637544871,98.8,63405.38,0.0,0.9766,2e-05,1.92683]
[1780637545878,98.8,63401.86,0.0,0.97655,2e-05,1.93051]
[1780637548899,98.8,63403.44,0.0,0.97658,2e-05,1.92838]
[1780637549906,98.79,63404.56,0.0,0.9766,2e-05,1.92703]
[1780637550913,98.79,63401.78,0.0,0.97655,2e-05,1.92991]
[1780637551920,98.79,63402.92,0.0,0.97661,2e-05,1.9256]
[1780637552927,98.79,63401.22,0.0,0.97658,2e-05,1.9273]
[1780637553934,98.79,63399.76,0.0,0.97656,2e-05,1.92875]
[1780637554941,98.79,63387.98,0.0,0.97637,2e-05,1.94141]
[1780637555948,98.78,63377.33,0.0,0.9762,2e-05,1.95287]
[1780637557167,98.78,63377.33,0.0,0.9762,2e-05,1.95287]
[1780637557178,98.78,63378.28,0.0,0.97622,2e-05,1.95165]
[1780637558959,98.78,63378.77,0.0,0.97623,2e-05,1.95094]
[1780637559976,98.77,63380.96,0.0,0.97627,2e-05,1.9482]
[1780637560983,98.77,63381.78,0.0,0.97629,2e-05,1.94713]
[1780637561990,98.77,63380.93,0.0,0.97628,2e-05,1.94789]
[1780637564014,98.77,63381.67,0.0,0.97629,2e-05,1.94675]
[1780637565015,98.76,63384.42,0.0,0.97634,2e-05,1.94342]
[1780637567523,98.75,63384.5,0.0,0.97635,2e-05,1.9427]
[1780637568035,98.75,63381.47,0.0,0.97631,2e-05,1.94568]
[1780637569042,98.75,63382.68,0.0,0.97633,2e-05,1.9442]
[1780637570237,98.75,63382.68,0.0,0.97633,2e-05,1.9442]
[1780637571060,98.74,63384.07,0.0,0.97636,2e-05,1.9422]
[1780637572067,98.74,63387.14,0.0,0.97641,2e-05,1.93854]
[1780637573074,98.73,63396.43,0.0,0.97657,2e-05,1.92814]
[1780637574081,98.73,63401.42,0.0,0.97665,2e-05,1.92245]
[1780637575088,98.72,63403.19,0.0,0.97669,2e-05,1.92025]
[1780637576095,98.72,63405.4,0.0,0.97672,2e-05,1.91759]
[1780637577103,98.72,63401.43,0.0,0.97666,2e-05,1.92161]
[1780637578110,98.71,63396.51,0.0,0.97659,2e-05,1.92666]
[1780637580125,98.71,63395.39,0.0,0.97658,2e-05,1.9273]
[1780637581132,98.7,63398.64,0.0,0.97664,2e-05,1.92349]
[1780637583147,98.69,63388.73,0.0,0.97649,2e-05,1.93367]
[1780637584153,98.69,63386.75,0.0,0.97646,2e-05,1.93553]
[1780637586167,98.68,63408.08,0.0,0.97681,2e-05,1.91185]
[1780637587174,98.68,63413.55,0.0,0.9769,2e-05,1.90566]
[1780637588181,98.67,63423.93,0.0,0.97707,2e-05,1.89427]
[1780637589403,98.67,63423.93,0.0,0.97707,2e-05,1.89427]
[1780637589188,98.67,63433.86,0.0,0.97723,2e-05,1.88342]
[1780637590195,98.67,63438.81,0.0,0.97731,2e-05,1.87793]
[1780637591203,98.67,63442.55,0.0,0.97737,2e-05,1.87375]
[1780637592224,98.66,63441.32,0.0,0.97735,2e-05,1.87486]
[1780637592858,98.66,63441.32,0.0,0.97735,2e-05,1.87486]
[1780637593231,98.66,63438.99,0.0,0.97732,2e-05,1.87714]
[1780637594238,98.65,63431.25,0.0,0.97721,2e-05,1.88496]
[1780637595245,98.65,63429.47,0.0,0.97718,2e-05,1.88644]
[1780637596252,98.64,63432.97,0.0,0.97724,2e-05,1.88227]
[1780637599273,98.63,63432.12,0.0,0.97725,2e-05,1.88187]
[1780637600280,98.62,63435.26,0.0,0.9773,2e-05,1.87832]
[1780637601288,98.62,63434.09,0.0,0.97729,2e-05,1.87936]
[1780637603302,98.61,63425.67,0.0,0.97716,2e-05,1.88794]
[1780637604309,98.61,63408.97,0.0,0.9769,2e-05,1.90564]
[1780637605316,98.61,63408.48,0.0,0.97689,2e-05,1.90594]
[1780637606323,98.6,63406.84,0.0,0.97687,2e-05,1.90726]
[1780637607330,98.6,63405.79,0.0,0.97686,2e-05,1.90814]
[1780637608337,98.6,63407.34,0.0,0.97689,2e-05,1.90622]
[1780637610351,98.59,63408.66,0.0,0.97692,2e-05,1.9043]
[1780637611360,98.59,63408.1,0.0,0.97695,2e-05,1.90174]
[1780637612365,98.58,63410.49,0.0,0.97699,2e-05,1.89892]
[1780637613372,98.58,63403.69,0.0,0.97688,2e-05,1.90599]
[1780637614379,98.58,63388.86,0.0,0.97665,2e-05,1.92177]
[1780637615386,98.57,63383.63,0.0,0.97657,2e-05,1.92719]
[1780637616393,98.57,63369.14,0.0,0.97634,2e-05,1.94269]
[1780637617314,98.57,63369.14,0.0,0.97634,2e-05,1.94269]
[1780637617401,98.57,63360.63,0.0,0.9762,2e-05,1.95171]
[1780637618407,98.52,63359.09,0.0,0.97623,2e-05,1.9498]
[1780637619414,98.51,63355.16,0.0,0.97617,2e-05,1.95389]
[1780637619594,98.51,63355.16,0.0,0.97617,2e-05,1.95389]
[1780637620421,98.51,63353.47,0.0,0.97614,2e-05,1.95574]
[1780637621428,98.47,63351.88,0.0,0.97617,2e-05,1.95384]
[1780637622435,98.42,63349.44,0.0,0.97618,2e-05,1.95321]
[1780637624450,98.41,63348.08,0.0,0.97616,2e-05,1.95404]
[1780637625457,98.41,63349.71,0.0,0.97619,2e-05,1.95192]
[1780637628436,98.41,63350.15,0.0,0.97621,2e-05,1.95111]
[1780637627477,98.41,63331.89,0.0,0.97591,2e-05,1.97123]
[1780637629073,98.4,63322.71,0.0,0.97576,2e-05,1.98108]
[1780637629749,98.4,63322.71,0.0,0.97576,2e-05,1.98108]
[1780637629821,98.4,63321.57,0.0,0.97574,2e-05,1.98235]
[1780637630504,98.4,63320.71,0.0,0.97573,2e-05,1.98325]
[1780637631511,98.4,63321.52,0.0,0.97574,2e-05,1.98219]
[1780637632518,98.39,63323.83,0.0,0.97579,2e-05,1.97924]
[1780637633525,98.39,63318.9,0.0,0.9757,2e-05,1.98465]
[1780637634532,98.39,63320.54,0.0,0.97573,2e-05,1.98275]
[1780637635539,98.39,63317.48,0.0,0.97568,2e-05,1.98607]
[1780637640575,98.38,63319.3,0.0,0.97572,2e-05,1.98363]
[1780637642111,98.38,63319.3,0.0,0.97572,2e-05,1.98363]
[1780637642216,98.38,63319.3,0.0,0.97572,2e-05,1.98363]
[1780637642234,98.38,63319.3,0.0,0.97572,2e-05,1.98363]
[1780637642319,98.38,63323.91,0.0,0.9758,2e-05,1.97805]
[1780637642588,98.38,63324.83,0.0,0.97582,2e-05,1.97703]
[1780637643595,98.37,63328.51,0.0,0.97588,2e-05,1.97258]
[1780637644602,98.37,63326.3,0.0,0.97585,2e-05,1.97467]
[1780637645612,98.37,63325.46,0.0,0.97584,2e-05,1.97554]
[1780637646620,98.37,63326.91,0.0,0.97587,2e-05,1.97387]
[1780637648634,98.37,63328.9,0.0,0.9759,2e-05,1.97154]
[1780637652663,98.35,63330.25,0.0,0.97594,2e-05,1.96861]
[1780637654677,98.34,63320.28,0.0,0.97579,2e-05,1.97895]
[1780637655684,98.33,63316.91,0.0,0.97574,2e-05,1.98232]
[1780637656691,98.33,63320.55,0.0,0.9758,2e-05,1.97789]
[1780637657698,98.32,63322.84,0.0,0.97585,2e-05,1.97498]
[1780637659985,98.32,63324.36,0.0,0.97587,2e-05,1.97317]
[1780637661097,98.32,63325.33,0.0,0.9759,2e-05,1.97173]
[1780637662733,98.31,63320.15,0.0,0.97582,2e-05,1.97676]
[1780637667768,98.3,63322.82,0.0,0.97587,2e-05,1.97348]
[1780637668775,98.3,63325.99,0.0,0.97592,2e-05,1.96991]
[1780637673812,98.28,63326.6,0.0,0.97599,2e-05,1.96479]
[1780637675826,98.27,63329.65,0.0,0.97605,2e-05,1.96072]
[1780637676833,98.27,63333.49,0.0,0.97612,2e-05,1.95615]
[1780637677841,98.26,63330.0,0.0,0.97606,2e-05,1.95967]
[1780637679854,98.26,63321.54,0.0,0.97593,2e-05,1.96834]
[1780637680861,98.25,63322.27,0.0,0.97595,2e-05,1.96718]
[1780637681868,98.25,63323.39,0.0,0.97598,2e-05,1.96558]
[1780637682875,98.24,63322.23,0.0,0.97596,2e-05,1.96652]
[1780637683882,98.24,63320.19,0.0,0.97593,2e-05,1.96842]
[1780637684889,98.24,63310.88,0.0,0.97578,2e-05,1.97871]
[1780637685554,98.24,63310.88,0.0,0.97578,2e-05,1.97871]
[1780637685896,98.23,63304.18,0.0,0.97568,2e-05,1.98549]
[1780637687496,98.23,63304.18,0.0,0.97568,2e-05,1.98549]
[1780637687981,98.17,63304.08,0.0,0.97574,2e-05,1.98103]
[1780637688045,98.17,63299.49,0.0,0.97566,2e-05,1.98615]
[1780637689075,98.17,63299.49,0.0,0.97566,2e-05,1.98615]
[1780637689119,98.16,63295.57,0.0,0.97561,2e-05,1.98973]
[1780637689924,98.15,63284.48,0.0,0.97544,2e-05,2.00128]
[1780637690931,98.14,63282.54,0.0,0.97541,2e-05,2.00335]
[1780637692866,98.14,63282.56,0.0,0.97541,2e-05,2.00322]
[1780637692944,98.14,63276.79,0.0,0.97531,2e-05,2.0096]
[1780637693953,98.13,63278.0,0.0,0.97535,2e-05,2.00703]
[1780637696087,98.12,63278.38,0.0,0.97536,2e-05,2.00648]
[1780637697751,98.12,63278.74,0.0,0.97537,2e-05,2.00584]
[1780637698234,98.12,63278.74,0.0,0.97537,2e-05,2.00584]
[1780637698246,98.12,63278.74,0.0,0.97537,2e-05,2.00584]
[1780637698381,98.12,63278.74,0.0,0.97537,2e-05,2.00584]
[1780637698503,98.12,63278.74,0.0,0.97537,2e-05,2.00584]
[1780637698482,98.12,63278.82,0.0,0.97537,2e-05,2.00553]
[1780637699994,98.12,63283.03,0.0,0.97545,2e-05,2.00068]
[1780637701001,98.12,63285.07,0.0,0.97548,2e-05,1.99829]
[1780637703015,98.11,63286.4,0.0,0.97551,2e-05,1.9966]
[1780637704040,98.11,63288.67,0.0,0.97555,2e-05,1.99396]
[1780637705035,98.11,63292.79,0.0,0.97562,2e-05,1.98926]
[1780637707192,98.11,63290.42,0.0,0.97558,2e-05,1.99174]
[1780637708056,98.11,63287.49,0.0,0.97553,2e-05,1.99494]
[1780637709063,98.11,63286.15,0.0,0.97551,2e-05,1.99635]
[1780637710070,98.11,63283.87,0.0,0.97547,2e-05,1.99882]
[1780637711077,98.1,63276.82,0.0,0.97535,2e-05,2.00665]
[1780637712085,98.1,63272.07,0.0,0.97528,2e-05,2.0119]
[1780637713091,98.1,63272.78,0.0,0.97529,2e-05,2.01099]
[1780637714098,98.1,63273.63,0.0,0.97531,2e-05,2.00991]
[1780637715106,98.1,63270.27,0.0,0.97525,2e-05,2.01358]
[1780637716112,98.1,63269.16,0.0,0.97523,2e-05,2.01471]
[1780637718128,98.09,63265.99,0.0,0.97518,2e-05,2.01804]
[1780637719133,98.08,63260.72,0.0,0.97511,2e-05,2.02275]
[1780637720140,98.06,63259.25,0.0,0.97511,2e-05,2.02311]
[1780637721146,98.04,63258.36,0.0,0.97511,2e-05,2.02273]
[1780637722154,98.02,63257.6,0.0,0.97512,2e-05,2.0222]
[1780637723161,98.01,63256.78,0.0,0.97512,2e-05,2.02175]
[1780637724168,97.99,63251.96,0.0,0.97506,2e-05,2.02584]
[1780637725175,97.97,63246.4,0.0,0.97499,2e-05,2.0308]
[1780637726548,97.97,63246.4,0.0,0.97499,2e-05,2.0308]
[1780637726182,97.95,63237.06,0.0,0.97485,2e-05,2.04001]
[1780637727152,97.95,63237.06,0.0,0.97485,2e-05,2.04001]
[1780637728210,97.93,63241.25,0.0,0.97494,2e-05,2.03355]
[1780637729215,97.93,63243.65,0.0,0.97499,2e-05,2.03065]
[1780637729864,97.93,63243.65,0.0,0.97499,2e-05,2.03065]
[1780637730275,97.93,63243.65,0.0,0.97499,2e-05,2.03065]
[1780637730366,97.92,63244.98,0.0,0.97501,2e-05,2.02882]
[1780637731229,97.92,63249.65,0.0,0.97513,2e-05,2.02049]
[1780637733243,97.92,63238.97,0.0,0.97495,2e-05,2.03234]
[1780637733825,97.92,63238.97,0.0,0.97495,2e-05,2.03234]
[1780637734130,97.92,63238.97,0.0,0.97495,2e-05,2.03234]
[1780637734250,97.9,63244.33,0.0,0.97506,2e-05,2.0249]
[1780637734984,97.9,63244.33,0.0,0.97506,2e-05,2.0249]
[1780637735257,97.9,63243.14,0.0,0.97504,2e-05,2.02609]
[1780637736275,97.9,63241.64,0.0,0.97502,2e-05,2.02766]
[1780637737271,97.9,63226.57,0.0,0.97476,2e-05,2.04471]
[1780637737600,97.9,63226.57,0.0,0.97476,2e-05,2.04471]
[1780637738278,97.89,63223.69,0.0,0.97472,2e-05,2.04768]
[1780637739285,97.89,63220.41,0.0,0.97466,2e-05,2.05144]
[1780637740293,97.89,63220.41,0.0,0.97466,2e-05,2.05144]
[1780637740328,97.89,63217.98,0.0,0.97462,2e-05,2.05386]
[1780637741267,97.89,63217.98,0.0,0.97462,2e-05,2.05386]
[1780637741504,97.89,63217.98,0.0,0.97462,2e-05,2.05386]
[1780637742256,97.89,63217.26,0.0,0.97461,2e-05,2.05449]
[1780637742306,97.88,63218.97,0.0,0.97465,2e-05,2.05233]
[1780637743020,97.88,63218.97,0.0,0.97465,2e-05,2.05233]
[1780637743323,97.88,63233.48,0.0,0.9749,2e-05,2.03573]
[1780637744330,97.88,63242.19,0.0,0.97505,2e-05,2.02546]
[1780637745337,97.88,63237.75,0.0,0.97498,2e-05,2.03037]
[1780637746344,97.88,63234.31,0.0,0.97492,2e-05,2.03414]
[1780637747351,97.87,63237.79,0.0,0.97498,2e-05,2.03002]
[1780637749365,97.87,63227.36,0.0,0.97481,2e-05,2.04178]
[1780637750158,97.87,63227.36,0.0,0.97481,2e-05,2.04178]
[1780637750373,97.87,63222.52,0.0,0.97472,2e-05,2.04717]
[1780637751379,97.87,63226.07,0.0,0.97479,2e-05,2.04276]
[1780637753194,97.86,63225.17,0.0,0.97478,2e-05,2.04362]
[1780637753393,97.86,63219.38,0.0,0.97468,2e-05,2.05009]
[1780637754400,97.86,63215.8,0.0,0.97462,2e-05,2.0542]
[1780637755408,97.86,63199.6,0.0,0.97434,2e-05,2.0727]
[1780637756414,97.83,63186.65,0.0,0.97414,2e-05,2.08584]
[1780637757110,97.83,63186.65,0.0,0.97414,2e-05,2.08584]
[1780637757422,97.83,63182.6,0.0,0.97407,2e-05,2.09033]
[1780637758438,97.83,63179.85,0.0,0.97402,2e-05,2.09329]
[1780637759615,97.83,63174.69,0.0,0.97393,2e-05,2.09906]
[1780637760464,97.79,63160.09,0.0,0.97371,2e-05,2.11362]
[1780637761461,97.76,63153.41,0.0,0.97363,2e-05,2.11886]
[1780637762495,97.76,63145.04,0.0,0.97348,2e-05,2.12845]
[1780637763526,97.76,63142.72,0.0,0.97344,2e-05,2.13119]
[1780637763873,97.76,63142.72,0.0,0.97344,2e-05,2.13119]
[1780637764529,97.71,63146.16,0.0,0.97355,2e-05,2.12365]
[1780637766352,97.67,63145.64,0.0,0.97359,2e-05,2.12123]
[1780637766553,97.64,63149.3,0.0,0.9737,2e-05,2.11393]
[1780637767425,97.64,63149.3,0.0,0.9737,2e-05,2.11393]
[1780637767737,97.64,63149.3,0.0,0.9737,2e-05,2.11393]
[1780637767599,97.63,63155.27,0.0,0.97381,2e-05,2.10662]
[1780637768282,97.63,63155.27,0.0,0.97381,2e-05,2.10662]
[1780637768605,97.63,63157.95,0.0,0.97386,2e-05,2.10321]
[1780637769618,97.63,63164.11,0.0,0.97398,2e-05,2.09572]
[1780637770619,97.62,63169.82,0.0,0.97408,2e-05,2.0888]
[1780637771631,97.62,63176.75,0.0,0.97421,2e-05,2.08049]
[1780637772651,97.62,63177.76,0.0,0.97423,2e-05,2.07909]
[1780637773648,97.59,63174.28,0.0,0.9742,2e-05,2.08091]
[1780637774245,97.59,63174.28,0.0,0.9742,2e-05,2.08091]
[1780637774655,97.59,63167.78,0.0,0.97409,2e-05,2.08826]
[1780637775662,97.58,63163.4,0.0,0.97402,2e-05,2.09314]
[1780637777677,97.58,63159.39,0.0,0.97395,2e-05,2.09734]
[1780637778158,97.58,63159.39,0.0,0.97395,2e-05,2.09734]
[1780637778685,97.57,63162.66,0.0,0.97401,2e-05,2.09325]
[1780637779692,97.57,63165.25,0.0,0.97406,2e-05,2.08998]
[1780637781722,97.56,63154.94,0.0,0.97389,2e-05,2.10156]
[1780637782616,97.56,63154.94,0.0,0.97389,2e-05,2.10156]
[1780637782741,97.56,63146.39,0.0,0.97373,2e-05,2.1116]
[1780637783746,97.53,63138.76,0.0,0.97364,2e-05,2.11771]
[1780637784753,97.52,63136.36,0.0,0.9736,2e-05,2.12025]
[1780637785380,97.52,63136.36,0.0,0.9736,2e-05,2.12025]
[1780637786767,97.45,63143.2,0.0,0.97381,2e-05,2.1064]
[1780637787774,97.45,63145.28,0.0,0.97385,2e-05,2.10368]
[1780637789791,97.44,63141.99,0.0,0.9738,2e-05,2.10702]
[1780637790798,97.44,63139.29,0.0,0.97375,2e-05,2.10993]
[1780637794828,97.42,63139.38,0.0,0.97381,2e-05,2.10565]
[1780637795835,97.42,63142.77,0.0,0.97387,2e-05,2.1014]
[1780637800871,97.4,63149.2,0.0,0.97401,2e-05,2.09257]
[1780637801878,97.4,63156.61,0.0,0.97414,2e-05,2.08366]
[1780637802885,97.4,63162.53,0.0,0.97425,2e-05,2.07653]
[1780637804901,97.39,63170.38,0.0,0.9744,2e-05,2.06698]
[1780637805906,97.39,63172.62,0.0,0.97444,2e-05,2.06418]
[1780637807920,97.39,63169.57,0.0,0.97439,2e-05,2.06733]
[1780637808929,97.38,63181.3,0.0,0.9746,2e-05,2.05355]
[1780637809935,97.38,63186.6,0.0,0.9747,2e-05,2.04726]
[1780637811949,97.38,63195.93,0.0,0.97486,2e-05,2.03621]
[1780637812956,97.37,63205.27,0.0,0.97503,2e-05,2.02537]
[1780637813963,97.37,63207.94,0.0,0.97508,2e-05,2.0222]
[1780637814970,97.37,63218.04,0.0,0.97525,2e-05,2.01057]
[1780637815977,97.37,63225.58,0.0,0.97538,2e-05,2.00191]
[1780637816984,97.37,63232.2,0.0,0.9755,2e-05,1.99434]
[1780637817991,97.37,63237.3,0.0,0.97558,2e-05,1.98851]
[1780637818998,97.37,63233.06,0.0,0.97551,2e-05,1.99324]
[1780637820039,97.37,63193.03,0.0,0.97482,2e-05,2.0388]
[1780637821017,97.37,63157.26,0.0,0.9742,2e-05,2.08022]
[1780637822011,97.37,63157.26,0.0,0.9742,2e-05,2.08022]
[1780637822157,97.36,63166.95,0.0,0.97437,2e-05,2.06879]
[1780637823037,97.36,63172.91,0.0,0.97448,2e-05,2.06147]
[1780637824561,97.36,63172.91,0.0,0.97448,2e-05,2.06147]
[1780637824644,97.36,63178.45,0.0,0.97458,2e-05,2.05487]
[1780637825056,97.36,63173.39,0.0,0.97449,2e-05,2.06066]
[1780637828077,97.35,63169.85,0.0,0.97444,2e-05,2.06433]
[1780637829092,97.35,63174.48,0.0,0.97452,2e-05,2.05877]
[1780637830132,97.35,63165.9,0.0,0.97437,2e-05,2.06855]
[1780637830920,97.35,63165.9,0.0,0.97437,2e-05,2.06855]
[1780637831110,97.34,63159.01,0.0,0.97425,2e-05,2.07637]
[1780637832117,97.34,63163.11,0.0,0.97433,2e-05,2.07139]
[1780637833856,97.34,63163.11,0.0,0.97433,2e-05,2.07139]
[1780637833881,97.34,63168.81,0.0,0.97444,2e-05,2.06437]
[1780637836158,97.33,63162.77,0.0,0.97433,2e-05,2.07101]
[1780637838174,97.33,63165.26,0.0,0.97438,2e-05,2.06771]
[1780637839185,97.32,63161.16,0.0,0.97431,2e-05,2.07228]
[1780637841198,97.32,63158.64,0.0,0.97428,2e-05,2.07481]
[1780637844219,97.31,63154.15,0.0,0.97421,2e-05,2.07941]
[1780637845226,97.31,63144.48,0.0,0.97404,2e-05,2.0905]
[1780637846233,97.3,63142.48,0.0,0.974,2e-05,2.0926]
[1780637847240,97.3,63145.57,0.0,0.97406,2e-05,2.08885]
[1780637848618,97.3,63143.62,0.0,0.97403,2e-05,2.09101]
[1780637850261,97.3,63146.33,0.0,0.97408,2e-05,2.08757]
[1780637851268,97.3,63138.37,0.0,0.97398,2e-05,2.09369]
[1780637852275,97.29,63137.4,0.0,0.97396,2e-05,2.09469]
[1780637854290,97.29,63134.69,0.0,0.97392,2e-05,2.0976]
[1780637857316,97.29,63122.56,0.0,0.9737,2e-05,2.11147]
[1780637858320,97.27,63113.14,0.0,0.97356,2e-05,2.12098]
[1780637859880,97.27,63113.14,0.0,0.97356,2e-05,2.12098]
[1780637859326,97.24,63110.97,0.0,0.97354,2e-05,2.12176]
[1780637860334,97.24,63106.46,0.0,0.97347,2e-05,2.12693]
[1780637861341,97.24,63109.87,0.0,0.97353,2e-05,2.12269]
[1780637862467,97.24,63109.87,0.0,0.97353,2e-05,2.12269]
[1780637862506,97.24,63120.05,0.0,0.97372,2e-05,2.11045]
[1780637863362,97.23,63122.13,0.0,0.97376,2e-05,2.10783]
[1780637864850,97.23,63122.13,0.0,0.97376,2e-05,2.10783]
[1780637864367,97.23,63117.51,0.0,0.97368,2e-05,2.11313]
[1780637865376,97.23,63115.19,0.0,0.97364,2e-05,2.11571]
[1780637866396,97.23,63109.4,0.0,0.97353,2e-05,2.1224]
[1780637867398,97.22,63073.23,0.0,0.97287,2e-05,2.16546]
[1780637868405,97.22,63051.14,0.0,0.97246,2e-05,2.19193]
[1780637869336,97.22,63051.14,0.0,0.97246,2e-05,2.19193]
[1780637869802,97.22,63051.14,0.0,0.97246,2e-05,2.19193]
[1780637869898,97.18,63038.15,0.0,0.97226,2e-05,2.20469]
[1780637870440,97.18,63043.87,0.0,0.97237,2e-05,2.19771]
[1780637871275,97.18,63043.87,0.0,0.97237,2e-05,2.19771]
[1780637871435,97.14,63056.79,0.0,0.97266,2e-05,2.17875]
[1780637872443,97.12,63073.19,0.0,0.973,2e-05,2.15694]
[1780637873755,97.1,63094.5,0.0,0.97342,2e-05,2.12959]
[1780637874443,97.1,63094.5,0.0,0.97342,2e-05,2.12959]
[1780637874748,97.1,63096.92,0.0,0.97346,2e-05,2.12671]
[1780637875465,97.09,63091.08,0.0,0.97336,2e-05,2.13358]
[1780637876602,97.09,63091.08,0.0,0.97336,2e-05,2.13358]
[1780637876633,97.09,63081.91,0.0,0.97319,2e-05,2.14446]
[1780637877480,97.09,63062.31,0.0,0.97283,2e-05,2.16803]
[1780637878495,97.09,63069.12,0.0,0.97296,2e-05,2.1597]
[1780637879245,97.09,63069.12,0.0,0.97296,2e-05,2.1597]
[1780637879996,97.09,63069.12,0.0,0.97296,2e-05,2.1597]
[1780637879508,97.09,63064.49,0.0,0.97287,2e-05,2.16512]
[1780637880539,97.09,63072.7,0.0,0.97302,2e-05,2.15523]
[1780637881535,97.09,63065.34,0.0,0.97289,2e-05,2.16395]
[1780637883113,97.08,63064.38,0.0,0.97288,2e-05,2.16482]
[1780637883976,97.08,63064.38,0.0,0.97288,2e-05,2.16482]
[1780637883549,97.08,63064.7,0.0,0.97288,2e-05,2.16443]
[1780637884560,97.08,63087.07,0.0,0.9733,2e-05,2.13742]
[1780637885575,97.08,63101.25,0.0,0.97356,2e-05,2.12053]
[1780637886574,97.08,63093.09,0.0,0.97341,2e-05,2.13024]
[1780637887299,97.08,63093.09,0.0,0.97341,2e-05,2.13024]
[1780637887581,97.08,63088.5,0.0,0.97333,2e-05,2.13547]
[1780637889822,97.08,63089.36,0.0,0.97335,2e-05,2.13434]
[1780637889886,97.08,63085.84,0.0,0.97328,2e-05,2.13872]
[1780637890660,97.08,63080.96,0.0,0.97319,2e-05,2.14472]
[1780637891104,97.08,63080.96,0.0,0.97319,2e-05,2.14472]
[1780637891628,97.08,63064.21,0.0,0.97287,2e-05,2.165]
[1780637892636,97.09,63061.7,0.0,0.97283,2e-05,2.16815]
[1780637893646,97.09,63056.42,0.0,0.97272,2e-05,2.17464]
[1780637894939,97.09,63056.42,0.0,0.97272,2e-05,2.17464]
[1780637894971,97.09,63041.78,0.0,0.97245,2e-05,2.19251]
[1780637895659,97.09,63040.24,0.0,0.97242,2e-05,2.19418]
[1780637896258,97.09,63040.24,0.0,0.97242,2e-05,2.19418]
[1780637897564,97.08,63039.0,0.0,0.9724,2e-05,2.19549]
[1780637897683,97.08,63042.58,0.0,0.97247,2e-05,2.19119]
[1780637898690,97.08,63035.62,0.0,0.97234,2e-05,2.19975]
[1780637899788,97.08,63035.62,0.0,0.97234,2e-05,2.19975]
[1780637899880,97.09,63048.43,0.0,0.97258,2e-05,2.18421]
[1780637900542,97.09,63048.43,0.0,0.97258,2e-05,2.18421]
[1780637900710,97.09,63053.44,0.0,0.97267,2e-05,2.17821]
[1780637901303,97.09,63053.44,0.0,0.97267,2e-05,2.17821]
[1780637901614,97.09,63053.44,0.0,0.97267,2e-05,2.17821]
[1780637901768,97.09,63053.44,0.0,0.97267,2e-05,2.17821]
[1780637901842,97.09,63057.9,0.0,0.97275,2e-05,2.17291]
[1780637902707,97.09,63057.9,0.0,0.97275,2e-05,2.17291]
[1780637903013,97.09,63057.9,0.0,0.97275,2e-05,2.17291]
[1780637903051,97.09,63068.99,0.0,0.97296,2e-05,2.15936]
[1780637903499,97.09,63068.99,0.0,0.97296,2e-05,2.15936]
[1780637903731,97.08,63072.51,0.0,0.97303,2e-05,2.15498]
[1780637904742,97.08,63076.03,0.0,0.9731,2e-05,2.15062]
[1780637905763,97.08,63084.18,0.0,0.97325,2e-05,2.14073]
[1780637906536,97.08,63084.18,0.0,0.97325,2e-05,2.14073]
[1780637906626,97.08,63084.18,0.0,0.97325,2e-05,2.14073]
[1780637906765,97.08,63085.23,0.0,0.97327,2e-05,2.13948]
[1780637907798,97.08,63081.47,0.0,0.9732,2e-05,2.14387]
[1780637908814,97.08,63086.78,0.0,0.9733,2e-05,2.13741]
[1780637909836,97.08,63094.45,0.0,0.97344,2e-05,2.12826]
[1780637912113,97.08,63083.29,0.0,0.97327,2e-05,2.13834]
[1780637912451,97.08,63083.29,0.0,0.97327,2e-05,2.13834]
[1780637912882,97.08,63079.69,0.0,0.97321,2e-05,2.14265]
[1780637914040,97.08,63067.74,0.0,0.97299,2e-05,2.15699]
[1780637914900,97.08,63064.93,0.0,0.97293,2e-05,2.16038]
[1780637915616,97.08,63064.93,0.0,0.97293,2e-05,2.16038]
[1780637915907,97.07,63062.75,0.0,0.9729,2e-05,2.16277]
[1780637916618,97.07,63062.75,0.0,0.9729,2e-05,2.16277]
[1780637917539,97.07,63062.4,0.0,0.97289,2e-05,2.16305]
[1780637917759,97.07,63062.4,0.0,0.97289,2e-05,2.16305]
[1780637917921,97.07,63076.5,0.0,0.97316,2e-05,2.14594]
[1780637918933,97.07,63083.06,0.0,0.97328,2e-05,2.13797]
[1780637919558,97.07,63083.06,0.0,0.97328,2e-05,2.13797]
[1780637919940,97.07,63095.14,0.0,0.9735,2e-05,2.12346]
[1780637920948,97.07,63097.67,0.0,0.97355,2e-05,2.12037]
[1780637921957,97.06,63083.4,0.0,0.97329,2e-05,2.1373]
[1780637923139,97.06,63083.4,0.0,0.97329,2e-05,2.1373]
[1780637923181,97.06,63083.4,0.0,0.97329,2e-05,2.1373]
[1780637923192,97.06,63078.04,0.0,0.97319,2e-05,2.14361]
[1780637923971,97.06,63079.7,0.0,0.97322,2e-05,2.14151]
[1780637925248,97.06,63079.7,0.0,0.97322,2e-05,2.14151]
[1780637925318,97.06,63084.48,0.0,0.97331,2e-05,2.13568]
[1780637927261,97.06,63084.7,0.0,0.97332,2e-05,2.13532]
[1780637926992,97.06,63086.58,0.0,0.97335,2e-05,2.13297]
[1780637927378,97.06,63086.58,0.0,0.97335,2e-05,2.13297]
[1780637927999,97.06,63089.1,0.0,0.9734,2e-05,2.12986]
[1780637929006,97.06,63081.28,0.0,0.97326,2e-05,2.13911]
[1780637930013,97.05,63075.59,0.0,0.97316,2e-05,2.14583]
[1780637931042,97.05,63072.92,0.0,0.97311,2e-05,2.14893]
[1780637931844,97.05,63072.92,0.0,0.97311,2e-05,2.14893]
[1780637932043,97.05,63069.4,0.0,0.97305,2e-05,2.15304]
[1780637933050,97.05,63072.62,0.0,0.97311,2e-05,2.14905]
[1780637934057,97.05,63079.09,0.0,0.97323,2e-05,2.14117]
[1780637934932,97.05,63079.09,0.0,0.97323,2e-05,2.14117]
[1780637935024,97.05,63079.09,0.0,0.97323,2e-05,2.14117]
[1780637935071,97.05,63081.27,0.0,0.97327,2e-05,2.13844]
[1780637936072,97.05,63078.84,0.0,0.97323,2e-05,2.14124]
[1780637937005,97.05,63078.84,0.0,0.97323,2e-05,2.14124]
[1780637937137,97.05,63078.84,0.0,0.97323,2e-05,2.14124]
[1780637937219,97.04,63078.7,0.0,0.97323,2e-05,2.1412]
[1780637938087,97.04,63080.2,0.0,0.97326,2e-05,2.1394]
[1780637939009,97.04,63080.2,0.0,0.97326,2e-05,2.1394]
[1780637939226,97.04,63080.2,0.0,0.97326,2e-05,2.1394]
[1780637939307,97.04,63068.4,0.0,0.97304,2e-05,2.15334]
[1780637940101,97.04,63066.46,0.0,0.973,2e-05,2.15568]
[1780637941108,97.04,63071.65,0.0,0.9731,2e-05,2.14931]
[1780637942116,97.04,63069.37,0.0,0.97306,2e-05,2.15192]
[1780637943002,97.04,63069.37,0.0,0.97306,2e-05,2.15192]
[1780637943133,97.04,63069.37,0.0,0.97306,2e-05,2.15192]
[1780637943209,97.04,63070.49,0.0,0.97308,2e-05,2.15045]
[1780637944130,97.03,63079.9,0.0,0.97326,2e-05,2.13904]
[1780637945015,97.03,63079.9,0.0,0.97326,2e-05,2.13904]
[1780637945239,97.03,63079.9,0.0,0.97326,2e-05,2.13904]
[1780637945334,97.03,63083.08,0.0,0.97332,2e-05,2.13512]
[1780637946157,97.03,63084.69,0.0,0.97335,2e-05,2.13309]
[1780637947163,97.03,63101.42,0.0,0.97366,2e-05,2.11309]
[1780637948171,97.03,63107.94,0.0,0.97378,2e-05,2.10528]
[1780637949178,97.03,63108.73,0.0,0.97379,2e-05,2.10429]
[1780637950285,97.03,63108.73,0.0,0.97379,2e-05,2.10429]
[1780637950323,97.03,63111.27,0.0,0.97384,2e-05,2.10124]
[1780637951192,97.03,63113.75,0.0,0.97389,2e-05,2.09827]
[1780637952199,97.03,63108.61,0.0,0.97379,2e-05,2.10431]
[1780637953206,97.03,63114.0,0.0,0.97389,2e-05,2.09791]
[1780637953945,97.03,63114.0,0.0,0.97389,2e-05,2.09791]
[1780637954000,97.03,63114.0,0.0,0.97389,2e-05,2.09791]
[1780637954213,97.02,63117.79,0.0,0.97396,2e-05,2.09319]
[1780637955219,97.02,63128.04,0.0,0.97415,2e-05,2.0809]
[1780637956032,97.02,63128.04,0.0,0.97415,2e-05,2.0809]
[1780637956282,97.02,63128.04,0.0,0.97415,2e-05,2.0809]
[1780637956331,96.99,63125.97,0.0,0.97415,2e-05,2.08081]
[1780637957234,96.99,63121.92,0.0,0.97408,2e-05,2.08557]
[1780637958241,96.99,63122.97,0.0,0.9741,2e-05,2.08432]
[1780637960018,96.99,63123.42,0.0,0.97411,2e-05,2.08379]
[1780637960144,96.99,63123.42,0.0,0.97411,2e-05,2.08379]
[1780637960255,96.99,63122.93,0.0,0.9741,2e-05,2.08436]
[1780637961262,96.99,63105.91,0.0,0.97379,2e-05,2.10442]
[1780637962281,96.99,63086.58,0.0,0.97344,2e-05,2.12736]
[1780637963108,96.99,63086.58,0.0,0.97344,2e-05,2.12736]
[1780637963280,96.99,63074.03,0.0,0.97321,2e-05,2.14224]
[1780637964287,96.99,63078.43,0.0,0.97329,2e-05,2.13697]
[1780637965297,96.98,63080.18,0.0,0.97333,2e-05,2.13467]
[1780637966301,96.98,63083.21,0.0,0.97338,2e-05,2.13096]
[1780637966748,96.98,63083.21,0.0,0.97338,2e-05,2.13096]
[1780637966851,96.98,63083.21,0.0,0.97338,2e-05,2.13096]
[1780637967308,96.98,63090.59,0.0,0.97352,2e-05,2.12216]
[1780637968315,96.98,63088.3,0.0,0.97348,2e-05,2.12451]
[1780637968745,96.98,63088.3,0.0,0.97348,2e-05,2.12451]
[1780637968853,96.98,63088.3,0.0,0.97348,2e-05,2.12451]
[1780637969322,96.97,63091.08,0.0,0.97354,2e-05,2.12091]
[1780637970328,96.97,63094.42,0.0,0.9736,2e-05,2.11666]
[1780637971336,96.97,63089.5,0.0,0.97355,2e-05,2.11911]
[1780637972766,96.96,63089.81,0.0,0.97356,2e-05,2.11846]
[1780637972860,96.96,63089.81,0.0,0.97356,2e-05,2.11846]
[1780637973350,96.96,63092.82,0.0,0.97362,2e-05,2.11461]
[1780637974019,96.96,63092.82,0.0,0.97362,2e-05,2.11461]
[1780637974357,96.96,63106.92,0.0,0.97388,2e-05,2.09764]
[1780637974767,96.96,63106.92,0.0,0.97388,2e-05,2.09764]
[1780637975364,96.95,63111.27,0.0,0.97396,2e-05,2.09227]
[1780637976371,96.95,63113.91,0.0,0.97402,2e-05,2.08892]
[1780637977456,96.95,63114.84,0.0,0.97404,2e-05,2.0876]
[1780637979393,96.94,63116.28,0.0,0.97407,2e-05,2.08546]
[1780637980400,96.94,63114.89,0.0,0.97405,2e-05,2.08688]
[1780637983344,96.94,63114.27,0.0,0.97404,2e-05,2.08738]
[1780637982414,96.93,63116.76,0.0,0.97409,2e-05,2.08423]
[1780637983452,96.93,63116.76,0.0,0.97409,2e-05,2.08423]
[1780637983489,96.93,63116.76,0.0,0.97409,2e-05,2.08423]
[1780637983534,96.93,63117.46,0.0,0.9741,2e-05,2.08319]
[1780637985435,96.93,63116.14,0.0,0.97409,2e-05,2.08431]
[1780637986609,96.93,63116.14,0.0,0.97409,2e-05,2.08431]
[1780637989463,96.91,63107.01,0.0,0.97393,2e-05,2.09419]
[1780637990470,96.91,63105.33,0.0,0.97391,2e-05,2.09594]
[1780637991481,96.91,63102.49,0.0,0.97386,2e-05,2.09905]
[1780637992934,96.91,63102.49,0.0,0.97386,2e-05,2.09905]
[1780637992977,96.91,63102.49,0.0,0.97386,2e-05,2.09905]
[1780637993068,96.91,63101.8,0.0,0.97385,2e-05,2.09963]
[1780637993496,96.9,63099.08,0.0,0.9738,2e-05,2.1026]
[1780637994502,96.9,63098.2,0.0,0.97379,2e-05,2.10339]
[1780637996517,96.89,63100.06,0.0,0.97383,2e-05,2.10068]
[1780637997524,96.89,63101.25,0.0,0.97386,2e-05,2.09903]
[1780637998531,96.89,63100.05,0.0,0.97384,2e-05,2.10021]
[1780638000545,96.88,63100.86,0.0,0.97386,2e-05,2.09876]
[1780638001553,96.88,63090.67,0.0,0.97368,2e-05,2.11059]
[1780638002560,96.87,63083.66,0.0,0.97356,2e-05,2.11866]
[1780638004574,96.87,63085.29,0.0,0.9736,2e-05,2.11616]
[1780638005581,96.86,63086.36,0.0,0.97362,2e-05,2.11461]
[1780638006588,96.86,63093.53,0.0,0.97375,2e-05,2.10583]
[1780638007595,96.86,63110.6,0.0,0.97407,2e-05,2.08542]
[1780638008602,96.85,63104.96,0.0,0.97397,2e-05,2.09184]
[1780638009609,96.85,63109.81,0.0,0.97406,2e-05,2.0859]
[1780638011248,96.85,63129.01,0.0,0.9744,2e-05,2.06318]
[1780638011632,96.85,63139.38,0.0,0.97459,2e-05,2.05092]
[1780638012637,96.84,63138.7,0.0,0.97458,2e-05,2.05155]
[1780638014651,96.84,63133.41,0.0,0.97449,2e-05,2.05739]
[1780638015658,96.84,63132.23,0.0,0.97447,2e-05,2.0586]
[1780638017672,96.83,63126.13,0.0,0.97437,2e-05,2.06538]
[1780638019370,96.83,63130.33,0.0,0.97445,2e-05,2.06012]
[1780638019686,96.83,63132.93,0.0,0.9745,2e-05,2.05709]
[1780638020693,96.83,63131.05,0.0,0.97447,2e-05,2.05911]
[1780638021700,96.83,63132.43,0.0,0.97449,2e-05,2.05733]
[1780638022723,96.82,63134.31,0.0,0.97453,2e-05,2.05497]
[1780638023733,96.82,63145.7,0.0,0.97473,2e-05,2.04158]
[1780638024741,96.82,63147.64,0.0,0.97477,2e-05,2.0392]
[1780638026754,96.82,63154.2,0.0,0.97489,2e-05,2.03134]
[1780638027761,96.81,63147.73,0.0,0.97478,2e-05,2.0387]
[1780638028785,96.81,63132.66,0.0,0.97451,2e-05,2.05606]
[1780638029792,96.81,63128.44,0.0,0.97444,2e-05,2.06081]
[1780638031224,96.81,63132.57,0.0,0.97455,2e-05,2.05276]
[1780638031806,96.81,63142.12,0.0,0.97472,2e-05,2.04151]
[1780638032813,96.8,63145.79,0.0,0.97479,2e-05,2.03711]
[1780638033821,96.8,63144.52,0.0,0.97477,2e-05,2.03845]
[1780638034829,96.8,63141.17,0.0,0.97471,2e-05,2.04219]
[1780638035836,96.8,63144.62,0.0,0.97477,2e-05,2.03806]
[1780638036843,96.8,63141.55,0.0,0.97472,2e-05,2.04148]
[1780638038860,96.79,63136.35,0.0,0.97463,2e-05,2.04723]
[1780638039867,96.79,63134.01,0.0,0.9746,2e-05,2.0498]
[1780638041881,96.79,63136.74,0.0,0.97465,2e-05,2.04631]
[1780638042888,96.79,63129.79,0.0,0.97453,2e-05,2.05424]
[1780638043897,96.78,63131.32,0.0,0.97456,2e-05,2.0523]
[1780638044904,96.78,63133.51,0.0,0.9746,2e-05,2.04959]
[1780638049939,96.77,63136.04,0.0,0.97465,2e-05,2.04588]
[1780638050946,96.77,63137.25,0.0,0.97468,2e-05,2.04433]
[1780638052960,96.77,63135.66,0.0,0.97465,2e-05,2.04589]
[1780638053967,96.76,63133.75,0.0,0.97462,2e-05,2.04796]
[1780638054974,96.76,63134.67,0.0,0.97464,2e-05,2.04674]
[1780638055981,96.76,63133.83,0.0,0.97463,2e-05,2.04756]
[1780638056989,96.76,63131.63,0.0,0.97459,2e-05,2.04997]
[1780638057995,96.76,63129.0,0.0,0.97455,2e-05,2.05288]
[1780638059002,96.75,63125.42,0.0,0.97449,2e-05,2.05689]
[1780638060035,96.75,63114.36,0.0,0.97429,2e-05,2.06965]
[1780638061030,96.75,63100.33,0.0,0.97404,2e-05,2.08595]
[1780638061790,96.75,63100.33,0.0,0.97404,2e-05,2.08595]
[1780638062027,96.75,63086.02,0.0,0.97379,2e-05,2.10265]
[1780638063034,96.74,63085.98,0.0,0.97379,2e-05,2.10234]
[1780638064462,96.74,63085.98,0.0,0.97379,2e-05,2.10234]
[1780638064492,96.74,63075.83,0.0,0.97361,2e-05,2.11404]
[1780638065050,96.73,63068.25,0.0,0.97348,2e-05,2.12251]
[1780638066057,96.73,63071.77,0.0,0.97355,2e-05,2.11804]
[1780638067064,96.72,63066.38,0.0,0.97346,2e-05,2.12421]
[1780638068071,96.69,63065.52,0.0,0.97348,2e-05,2.12249]
[1780638070085,96.68,63060.94,0.0,0.9734,2e-05,2.12743]
[1780638071092,96.65,63059.72,0.0,0.97342,2e-05,2.12611]
[1780638072099,96.61,63052.0,0.0,0.97332,2e-05,2.13261]
[1780638073106,96.58,63040.8,0.0,0.97316,2e-05,2.14321]
[1780638074488,96.58,63040.8,0.0,0.97316,2e-05,2.14321]
[1780638074116,96.57,63037.76,0.0,0.97311,2e-05,2.14656]
[1780638075120,96.57,63024.3,0.0,0.97286,2e-05,2.16252]
[1780638076130,96.53,63009.23,0.0,0.97263,2e-05,2.17735]
[1780638077135,96.51,62990.44,0.0,0.9723,2e-05,2.19873]
[1780638078142,96.48,62965.7,0.0,0.97185,2e-05,2.22729]
[1780638078734,96.48,62965.7,0.0,0.97185,2e-05,2.22729]
[1780638078761,96.48,62965.7,0.0,0.97185,2e-05,2.22729]
[1780638079156,96.45,62956.21,0.0,0.9717,2e-05,2.23659]
[1780638080168,96.42,62954.06,0.0,0.9717,2e-05,2.23662]
[1780638080695,96.42,62954.06,0.0,0.9717,2e-05,2.23662]
[1780638081189,96.42,62954.06,0.0,0.9717,2e-05,2.23662]
[1780638081288,96.39,62958.53,0.0,0.97183,2e-05,2.22842]
[1780638082180,96.38,62974.31,0.0,0.97214,2e-05,2.2084]
[1780638083360,96.38,62974.31,0.0,0.97214,2e-05,2.2084]
[1780638083405,96.38,62971.65,0.0,0.9721,2e-05,2.21125]
[1780638084199,96.37,62985.85,0.0,0.97238,2e-05,2.19332]
[1780638085207,96.37,62988.85,0.0,0.97244,2e-05,2.18944]
[1780638086213,96.37,62996.23,0.0,0.97258,2e-05,2.18022]
[1780638087220,96.36,62994.32,0.0,0.97254,2e-05,2.18239]
[1780638088452,96.36,62994.32,0.0,0.97254,2e-05,2.18239]
[1780638089234,96.36,62997.8,0.0,0.97262,2e-05,2.1778]
[1780638089749,96.36,62997.8,0.0,0.97262,2e-05,2.1778]
[1780638089919,96.36,62997.8,0.0,0.97262,2e-05,2.1778]
[1780638091343,96.36,62998.6,0.0,0.97263,2e-05,2.17666]
[1780638091439,96.36,62994.07,0.0,0.97259,2e-05,2.17888]
[1780638092255,96.35,63000.15,0.0,0.9727,2e-05,2.17129]
[1780638094269,96.35,62994.05,0.0,0.97259,2e-05,2.17845]
[1780638095285,96.35,62979.89,0.0,0.97233,2e-05,2.19566]
[1780638096034,96.35,62979.89,0.0,0.97233,2e-05,2.19566]
[1780638096292,96.35,62974.54,0.0,0.97222,2e-05,2.20225]
[1780638097137,96.35,62974.54,0.0,0.97222,2e-05,2.20225]
[1780638098337,96.35,62968.57,0.0,0.97211,2e-05,2.20947]
[1780638099349,96.35,62959.43,0.0,0.97193,2e-05,2.22079]
[1780638100395,96.34,62958.46,0.0,0.97192,2e-05,2.22179]
[1780638101423,96.34,62965.75,0.0,0.97206,2e-05,2.21252]
[1780638102462,96.34,62973.66,0.0,0.97222,2e-05,2.20252]
[1780638103459,96.34,62976.33,0.0,0.97227,2e-05,2.19923]
[1780638104467,96.33,62971.65,0.0,0.97219,2e-05,2.20459]
[1780638105474,96.33,62969.57,0.0,0.97215,2e-05,2.20695]
[1780638106482,96.33,62963.3,0.0,0.97203,2e-05,2.2145]
[1780638107489,96.33,62958.31,0.0,0.97194,2e-05,2.22046]
[1780638108496,96.32,62951.23,0.0,0.97181,2e-05,2.22903]
[1780638109504,96.32,62950.5,0.0,0.97179,2e-05,2.22969]
[1780638112529,96.31,62953.56,0.0,0.97187,2e-05,2.22513]
[1780638113536,96.31,62972.08,0.0,0.97223,2e-05,2.20196]
[1780638114543,96.31,62966.72,0.0,0.97213,2e-05,2.20838]
[1780638117564,96.3,62963.81,0.0,0.97208,2e-05,2.21135]
[1780638118574,96.3,62959.69,0.0,0.972,2e-05,2.21623]
[1780638120585,96.29,62955.98,0.0,0.97194,2e-05,2.22039]
[1780638122599,96.28,62945.93,0.0,0.97175,2e-05,2.23243]
[1780638123606,96.28,62934.74,0.0,0.97154,2e-05,2.24615]
[1780638124614,96.25,62948.28,0.0,0.97184,2e-05,2.2265]
[1780638125620,96.24,62966.07,0.0,0.97219,2e-05,2.2042]
[1780638126628,96.24,62979.48,0.0,0.97245,2e-05,2.18747]
[1780638127226,96.24,62979.48,0.0,0.97245,2e-05,2.18747]
[1780638127636,96.24,62982.6,0.0,0.97251,2e-05,2.18347]
[1780638129223,96.24,62982.19,0.0,0.97251,2e-05,2.18381]
[1780638130659,96.23,62984.54,0.0,0.97256,2e-05,2.18059]
[1780638132673,96.23,62979.39,0.0,0.97246,2e-05,2.18659]
[1780638136701,96.22,62975.84,0.0,0.97241,2e-05,2.19027]
[1780638137708,96.22,62970.71,0.0,0.97231,2e-05,2.19641]
[1780638138715,96.22,62939.78,0.0,0.97171,2e-05,2.23459]
[1780638140327,96.22,62939.78,0.0,0.97171,2e-05,2.23459]
[1780638140402,96.19,62924.3,0.0,0.97145,2e-05,2.25143]
[1780638140730,96.18,62924.31,0.0,0.97145,2e-05,2.25113]
[1780638141737,96.18,62921.79,0.0,0.97141,2e-05,2.25401]
[1780638142744,96.18,62923.99,0.0,0.97146,2e-05,2.25096]
[1780638144758,96.17,62932.79,0.0,0.97164,2e-05,2.23936]
[1780638145765,96.17,62937.08,0.0,0.97173,2e-05,2.23374]
[1780638147647,96.16,62939.68,0.0,0.97178,2e-05,2.22999]
[1780638148403,96.16,62939.68,0.0,0.97178,2e-05,2.22999]
[1780638148490,96.16,62929.79,0.0,0.97159,2e-05,2.24208]
[1780638148740,96.16,62929.79,0.0,0.97159,2e-05,2.24208]
[1780638148785,96.16,62922.47,0.0,0.97145,2e-05,2.25127]
[1780638150545,96.16,62922.47,0.0,0.97145,2e-05,2.25127]
[1780638150590,96.15,62931.8,0.0,0.97164,2e-05,2.23902]
[1780638150819,96.15,62931.8,0.0,0.97164,2e-05,2.23902]
[1780638150835,96.15,62935.16,0.0,0.97171,2e-05,2.23482]
[1780638152651,96.15,62935.16,0.0,0.97171,2e-05,2.23482]
[1780638152723,96.14,62917.12,0.0,0.9714,2e-05,2.25367]
[1780638152814,96.14,62914.69,0.0,0.97135,2e-05,2.25673]
[1780638155224,96.14,62914.7,0.0,0.97136,2e-05,2.25642]
[1780638155841,96.13,62917.54,0.0,0.97142,2e-05,2.25226]
[1780638156848,96.13,62920.15,0.0,0.97148,2e-05,2.24869]
[1780638161883,96.11,62920.58,0.0,0.97151,2e-05,2.24675]
[1780638162890,96.11,62929.07,0.0,0.97168,2e-05,2.23584]
[1780638163897,96.11,62943.37,0.0,0.97196,2e-05,2.21775]
[1780638164906,96.1,62943.86,0.0,0.97197,2e-05,2.21691]
[1780638168935,96.09,62951.42,0.0,0.97213,2e-05,2.20664]
[1780638169950,96.09,62958.25,0.0,0.97227,2e-05,2.19798]
[1780638170959,96.09,62960.34,0.0,0.97231,2e-05,2.19521]
[1780638171854,96.09,62960.34,0.0,0.97231,2e-05,2.19521]
[1780638174531,96.08,62961.18,0.0,0.97233,2e-05,2.1938]
[1780638177006,96.07,62954.41,0.0,0.97221,2e-05,2.20143]
[1780638179020,96.07,62950.75,0.0,0.97215,2e-05,2.20557]
[1780638181083,96.06,62940.24,0.0,0.97195,2e-05,2.2182]
[1780638182431,96.06,62940.24,0.0,0.97195,2e-05,2.2182]
[1780638182519,96.06,62934.21,0.0,0.97184,2e-05,2.22525]
[1780638183081,96.06,62927.69,0.0,0.97172,2e-05,2.23339]
[1780638184088,96.05,62923.46,0.0,0.97164,2e-05,2.23843]
[1780638185122,96.05,62923.46,0.0,0.97164,2e-05,2.23843]
[1780638185160,96.05,62919.08,0.0,0.97155,2e-05,2.24366]
[1780638186102,96.02,62911.47,0.0,0.97145,2e-05,2.25053]
[1780638187109,96.02,62911.48,0.0,0.97145,2e-05,2.25023]
[1780638190154,96.0,62901.27,0.0,0.97126,2e-05,2.26226]
[1780638191156,96.0,62878.52,0.0,0.97081,2e-05,2.29083]
[1780638192152,95.96,62869.29,0.0,0.97068,2e-05,2.29913]
[1780638192795,95.96,62869.29,0.0,0.97068,2e-05,2.29913]
[1780638193163,95.92,62886.15,0.0,0.97107,2e-05,2.27404]
[1780638194169,95.91,62898.64,0.0,0.97133,2e-05,2.25791]
[1780638195176,95.91,62903.76,0.0,0.97143,2e-05,2.25116]
[1780638196007,95.91,62903.76,0.0,0.97143,2e-05,2.25116]
[1780638196750,95.91,62903.76,0.0,0.97143,2e-05,2.25116]
[1780638196183,95.91,62898.02,0.0,0.97132,2e-05,2.25812]
[1780638197190,95.9,62895.07,0.0,0.97127,2e-05,2.26156]
[1780638198197,95.9,62887.81,0.0,0.97113,2e-05,2.27046]
[1780638199204,95.89,62907.62,0.0,0.97153,2e-05,2.24513]
[1780638200211,95.89,62921.43,0.0,0.9718,2e-05,2.22754]
[1780638201230,95.89,62929.4,0.0,0.97196,2e-05,2.21734]
[1780638202235,95.89,62940.12,0.0,0.97217,2e-05,2.20378]
[1780638203243,95.88,62939.99,0.0,0.97217,2e-05,2.20372]
[1780638204250,95.88,62947.94,0.0,0.97233,2e-05,2.19368]
[1780638205277,95.88,62966.43,0.0,0.97269,2e-05,2.17071]
[1780638206285,95.88,62981.49,0.0,0.97297,2e-05,2.15212]
[1780638207291,95.87,62984.37,0.0,0.97303,2e-05,2.14848]
[1780638208298,95.87,62985.48,0.0,0.97305,2e-05,2.14702]
[1780638209305,95.87,62976.3,0.0,0.97288,2e-05,2.15812]
[1780638210461,95.87,62957.67,0.0,0.97253,2e-05,2.18088]
[1780638211319,95.87,62936.0,0.0,0.97215,2e-05,2.20438]
[1780638212325,95.87,62938.91,0.0,0.97221,2e-05,2.20062]
[1780638213684,95.87,62938.91,0.0,0.97221,2e-05,2.20062]
[1780638213756,95.86,62934.66,0.0,0.97213,2e-05,2.20551]
[1780638214340,95.86,62931.47,0.0,0.97207,2e-05,2.20948]
[1780638215347,95.86,62927.9,0.0,0.972,2e-05,2.21373]
[1780638216338,95.86,62927.9,0.0,0.972,2e-05,2.21373]
[1780638216354,95.86,62916.55,0.0,0.97179,2e-05,2.22769]
[1780638217361,95.86,62914.46,0.0,0.97175,2e-05,2.2301]
[1780638218368,95.85,62921.72,0.0,0.97189,2e-05,2.22079]
[1780638219675,95.85,62912.49,0.0,0.97172,2e-05,2.23187]
[1780638221394,95.84,62918.67,0.0,0.97184,2e-05,2.22389]
[1780638222398,95.84,62901.84,0.0,0.97152,2e-05,2.24476]
[1780638223141,95.84,62901.84,0.0,0.97152,2e-05,2.24476]
[1780638223405,95.84,62900.01,0.0,0.97148,2e-05,2.24684]
[1780638224412,95.83,62902.16,0.0,0.97153,2e-05,2.24386]
[1780638225444,95.83,62902.16,0.0,0.97153,2e-05,2.24386]
[1780638225487,95.83,62904.1,0.0,0.97157,2e-05,2.24116]
[1780638226453,95.83,62907.76,0.0,0.97165,2e-05,2.2363]
[1780638227332,95.83,62907.76,0.0,0.97165,2e-05,2.2363]
[1780638227442,95.83,62895.35,0.0,0.97141,2e-05,2.25166]
[1780638228449,95.82,62900.86,0.0,0.97152,2e-05,2.24447]
[1780638229456,95.82,62901.97,0.0,0.97155,2e-05,2.2428]
[1780638229896,95.82,62901.97,0.0,0.97155,2e-05,2.2428]
[1780638230453,95.82,62901.97,0.0,0.97155,2e-05,2.2428]
[1780638231470,95.81,62892.25,0.0,0.97136,2e-05,2.25453]
[1780638232476,95.81,62885.9,0.0,0.97124,2e-05,2.2623]
[1780638233487,95.81,62879.57,0.0,0.97112,2e-05,2.27005]
[1780638235501,95.8,62881.85,0.0,0.97117,2e-05,2.26655]
[1780638236525,95.8,62874.48,0.0,0.97103,2e-05,2.27561]
[1780638237521,95.79,62876.28,0.0,0.97108,2e-05,2.27271]
[1780638238565,95.78,62877.56,0.0,0.97111,2e-05,2.27077]
[1780638240570,95.78,62871.29,0.0,0.97099,2e-05,2.27844]
[1780638241577,95.78,62879.77,0.0,0.97116,2e-05,2.26735]
[1780638243591,95.77,62881.86,0.0,0.97122,2e-05,2.26378]
[1780638245606,95.76,62873.55,0.0,0.97105,2e-05,2.27404]
[1780638246614,95.75,62866.14,0.0,0.97091,2e-05,2.28287]
[1780638247620,95.75,62874.38,0.0,0.97109,2e-05,2.27205]
[1780638248627,95.75,62877.48,0.0,0.97115,2e-05,2.2678]
[1780638249636,95.74,62869.65,0.0,0.971,2e-05,2.27746]
[1780638250643,95.74,62867.77,0.0,0.97097,2e-05,2.27953]
[1780638255678,95.72,62861.38,0.0,0.97086,2e-05,2.28608]
[1780638256686,95.72,62850.14,0.0,0.97064,2e-05,2.30014]
[1780638257693,95.71,62849.48,0.0,0.97063,2e-05,2.30063]
[1780638258700,95.71,62852.81,0.0,0.97071,2e-05,2.296]
[1780638259707,95.7,62860.38,0.0,0.97086,2e-05,2.28596]
[1780638260714,95.7,62853.81,0.0,0.97074,2e-05,2.29403]
[1780638261721,95.7,62846.84,0.0,0.9706,2e-05,2.30262]
[1780638262728,95.69,62842.3,0.0,0.97051,2e-05,2.3081]
[1780638263736,95.69,62835.95,0.0,0.97039,2e-05,2.31591]
[1780638265757,95.68,62830.41,0.0,0.97028,2e-05,2.32268]
[1780638267774,95.54,62828.44,0.0,0.97042,2e-05,2.31366]
[1780638268779,95.5,62832.01,0.0,0.97055,2e-05,2.30529]
[1780638271803,95.49,62848.53,0.0,0.97094,2e-05,2.27975]
[1780638272810,95.48,62844.96,0.0,0.97087,2e-05,2.284]
[1780638275835,95.47,62841.79,0.0,0.97083,2e-05,2.28708]
[1780638278856,95.46,62839.41,0.0,0.97079,2e-05,2.28913]
[1780638279863,95.45,62837.3,0.0,0.97075,2e-05,2.29151]
[1780638281930,95.45,62831.78,0.0,0.97065,2e-05,2.29792]
[1780638282784,95.45,62831.78,0.0,0.97065,2e-05,2.29792]
[1780638282902,95.44,62825.96,0.0,0.97054,2e-05,2.30506]
[1780638284916,95.36,62827.94,0.0,0.97069,2e-05,2.29541]
[1780638285964,95.36,62827.94,0.0,0.97069,2e-05,2.29541]
[1780638290984,95.23,62826.62,0.0,0.97083,2e-05,2.28604]
[1780638295012,95.18,62832.96,0.0,0.97103,2e-05,2.2737]
[1780638296029,95.17,62837.4,0.0,0.97112,2e-05,2.26772]
[1780638297033,95.17,62834.53,0.0,0.97107,2e-05,2.2711]
[1780638298040,95.16,62837.72,0.0,0.97114,2e-05,2.26673]
[1780638299047,95.16,62833.09,0.0,0.97105,2e-05,2.27236]
[1780638301294,95.16,62831.47,0.0,0.97102,2e-05,2.27414]
[1780638301312,95.16,62825.82,0.0,0.9709,2e-05,2.28138]
[1780638303136,95.15,62834.6,0.0,0.97109,2e-05,2.26952]
[1780638304142,95.15,62846.64,0.0,0.97134,2e-05,2.25384]
[1780638305954,95.15,62846.64,0.0,0.97134,2e-05,2.25384]
[1780638305161,95.14,62865.93,0.0,0.97173,2e-05,2.22909]
[1780638306294,95.14,62883.36,0.0,0.97207,2e-05,2.20716]
[1780638307171,95.14,62876.36,0.0,0.97194,2e-05,2.2155]
[1780638308184,95.13,62862.58,0.0,0.97167,2e-05,2.23268]
[1780638309963,95.13,62862.58,0.0,0.97167,2e-05,2.23268]
[1780638310000,95.13,62848.17,0.0,0.97139,2e-05,2.25046]
[1780638310017,95.13,62848.17,0.0,0.97139,2e-05,2.25046]
[1780638310401,95.13,62848.17,0.0,0.97139,2e-05,2.25046]
[1780638310639,95.13,62848.17,0.0,0.97139,2e-05,2.25046]
[1780638310958,95.13,62848.17,0.0,0.97139,2e-05,2.25046]
[1780638310831,95.13,62845.96,0.0,0.97135,2e-05,2.25327]
[1780638312212,95.12,62849.89,0.0,0.97143,2e-05,2.24775]
[1780638313219,95.12,62845.52,0.0,0.97135,2e-05,2.25306]
[1780638314238,95.12,62839.46,0.0,0.97123,2e-05,2.26052]
[1780638315245,95.11,62841.88,0.0,0.97128,2e-05,2.25715]
[1780638316255,95.11,62844.86,0.0,0.97135,2e-05,2.25309]
[1780638317260,95.11,62854.26,0.0,0.97154,2e-05,2.24088]
[1780638318267,95.1,62851.18,0.0,0.97148,2e-05,2.24455]
[1780638320280,95.1,62846.74,0.0,0.9714,2e-05,2.24969]
[1780638321288,95.1,62849.67,0.0,0.97146,2e-05,2.24598]
[1780638323331,95.09,62845.88,0.0,0.97139,2e-05,2.2503]
[1780638324311,95.09,62830.5,0.0,0.97109,2e-05,2.26967]
[1780638325321,95.09,62832.29,0.0,0.97113,2e-05,2.26716]
[1780638327335,95.08,62834.65,0.0,0.97118,2e-05,2.26356]
[1780638328344,95.08,62822.94,0.0,0.97095,2e-05,2.27828]
[1780638329350,95.07,62811.34,0.0,0.97072,2e-05,2.29291]
[1780638330379,95.05,62808.62,0.0,0.97069,2e-05,2.29482]
[1780638331925,95.05,62808.62,0.0,0.97069,2e-05,2.29482]
[1780638332031,95.01,62831.15,0.0,0.97123,2e-05,2.25933]
[1780638332386,95.01,62827.11,0.0,0.97116,2e-05,2.26422]
[1780638333880,95.01,62827.11,0.0,0.97116,2e-05,2.26422]
[1780638334401,95.0,62817.34,0.0,0.97097,2e-05,2.27619]
[1780638335409,94.97,62823.18,0.0,0.97113,2e-05,2.26574]
[1780638336417,94.97,62846.11,0.0,0.97159,2e-05,2.23651]
[1780638337424,94.96,62851.57,0.0,0.97171,2e-05,2.22909]
[1780638338376,94.96,62851.57,0.0,0.97171,2e-05,2.22909]
[1780638340299,94.96,62851.32,0.0,0.97171,2e-05,2.22897]
[1780638340445,94.95,62853.36,0.0,0.97175,2e-05,2.22617]
[1780638341452,94.95,62849.55,0.0,0.97168,2e-05,2.23079]
[1780638342468,94.95,62821.09,0.0,0.97111,2e-05,2.26683]
[1780638343193,94.95,62821.09,0.0,0.97111,2e-05,2.26683]
[1780638343482,94.95,62796.64,0.0,0.97062,2e-05,2.29804]
[1780638344490,94.91,62774.14,0.0,0.97021,2e-05,2.32394]
[1780638345496,94.91,62759.2,0.0,0.9699,2e-05,2.34351]
[1780638346503,94.9,62747.65,0.0,0.96966,2e-05,2.35834]
[1780638347511,94.9,62737.28,0.0,0.96945,2e-05,2.37148]
[1780638348289,94.9,62737.28,0.0,0.96945,2e-05,2.37148]
[1780638348519,94.84,62735.69,0.0,0.96949,2e-05,2.36901]
[1780638349497,94.84,62735.69,0.0,0.96949,2e-05,2.36901]
[1780638349534,94.82,62742.3,0.0,0.96965,2e-05,2.3585]
[1780638351552,94.82,62758.91,0.0,0.97001,2e-05,2.33631]
[1780638352557,94.82,62755.47,0.0,0.96994,2e-05,2.34071]
[1780638354052,94.82,62755.47,0.0,0.96994,2e-05,2.34071]
[1780638354059,94.81,62737.9,0.0,0.96957,2e-05,2.36375]
[1780638354571,94.81,62737.56,0.0,0.96956,2e-05,2.3642]
[1780638358596,94.81,62738.41,0.0,0.96958,2e-05,2.36308]
[1780638358787,94.81,62738.41,0.0,0.96958,2e-05,2.36308]
[1780638359000,94.81,62738.41,0.0,0.96958,2e-05,2.36308]
[1780638359208,94.81,62738.41,0.0,0.96958,2e-05,2.36308]
[1780638359240,94.81,62738.41,0.0,0.96958,2e-05,2.36308]
[1780638359286,94.81,62738.41,0.0,0.96958,2e-05,2.36308]
[1780638359039,94.81,62739.2,0.0,0.9696,2e-05,2.36203]
[1780638359606,94.81,62744.8,0.0,0.96972,2e-05,2.35463]
[1780638360624,94.81,62741.83,0.0,0.96965,2e-05,2.35858]
[1780638361631,94.81,62739.04,0.0,0.96959,2e-05,2.36228]
[1780638362638,94.81,62746.05,0.0,0.96974,2e-05,2.35302]
[1780638363645,94.81,62739.31,0.0,0.9696,2e-05,2.36194]
[1780638364652,94.82,62711.0,0.0,0.969,2e-05,2.39964]
[1780638365658,94.81,62697.6,0.0,0.96871,2e-05,2.41729]
[1780638366206,94.81,62697.6,0.0,0.96871,2e-05,2.41729]
[1780638367673,94.8,62704.94,0.0,0.96889,2e-05,2.4062]
[1780638368617,94.8,62704.94,0.0,0.96889,2e-05,2.4062]
[1780638368681,94.79,62702.14,0.0,0.96884,2e-05,2.40952]
[1780638369688,94.79,62706.72,0.0,0.96894,2e-05,2.40289]
[1780638370704,94.78,62721.52,0.0,0.96927,2e-05,2.38275]
[1780638372067,94.78,62721.52,0.0,0.96927,2e-05,2.38275]
[1780638371718,94.78,62728.73,0.0,0.96942,2e-05,2.37316]
[1780638372721,94.78,62725.1,0.0,0.96934,2e-05,2.378]
[1780638373736,94.78,62741.09,0.0,0.96968,2e-05,2.35681]
[1780638374429,94.78,62741.09,0.0,0.96968,2e-05,2.35681]
[1780638374742,94.78,62756.29,0.0,0.97,2e-05,2.33683]
[1780638375750,94.78,62758.21,0.0,0.97004,2e-05,2.33439]
[1780638376772,94.78,62749.86,0.0,0.96986,2e-05,2.34544]
[1780638377660,94.78,62749.86,0.0,0.96986,2e-05,2.34544]
[1780638377775,94.79,62746.08,0.0,0.96978,2e-05,2.35049]
[1780638379789,94.79,62753.66,0.0,0.96994,2e-05,2.34061]
[1780638380560,94.79,62753.66,0.0,0.96994,2e-05,2.34061]
[1780638380799,94.79,62766.2,0.0,0.9702,2e-05,2.32424]
[1780638381803,94.79,62768.91,0.0,0.97025,2e-05,2.3208]
[1780638382816,94.79,62763.4,0.0,0.97014,2e-05,2.32811]
[1780638383828,94.79,62743.81,0.0,0.96973,2e-05,2.35395]
[1780638384834,94.79,62707.04,0.0,0.96894,2e-05,2.40289]
[1780638385848,94.78,62706.5,0.0,0.96895,2e-05,2.40257]
[1780638386312,94.78,62706.5,0.0,0.96895,2e-05,2.40257]
[1780638386960,94.78,62706.5,0.0,0.96895,2e-05,2.40257]
[1780638386988,94.78,62714.7,0.0,0.96912,2e-05,2.39156]
[1780638387857,94.78,62708.77,0.0,0.969,2e-05,2.39947]
[1780638388845,94.78,62708.77,0.0,0.969,2e-05,2.39947]
[1780638388863,94.78,62705.66,0.0,0.96893,2e-05,2.40361]
[1780638389870,94.78,62692.33,0.0,0.96864,2e-05,2.42148]
[1780638390279,94.78,62692.33,0.0,0.96864,2e-05,2.42148]
[1780638390877,94.77,62679.79,0.0,0.96838,2e-05,2.43773]
[1780638391884,94.76,62690.26,0.0,0.96866,2e-05,2.41927]
[1780638392221,94.76,62690.26,0.0,0.96866,2e-05,2.41927]
[1780638392891,94.75,62705.98,0.0,0.96901,2e-05,2.39754]
[1780638394311,94.75,62705.98,0.0,0.96901,2e-05,2.39754]
[1780638393899,94.75,62715.59,0.0,0.96922,2e-05,2.38467]
[1780638395913,94.75,62717.1,0.0,0.96925,2e-05,2.38265]
[1780638396920,94.75,62722.4,0.0,0.96937,2e-05,2.37559]
[1780638397927,94.75,62697.37,0.0,0.96883,2e-05,2.40905]
[1780638398761,94.75,62697.37,0.0,0.96883,2e-05,2.40905]
[1780638398936,94.75,62691.7,0.0,0.96871,2e-05,2.41663]
[1780638399941,94.75,62696.28,0.0,0.96881,2e-05,2.41041]
[1780638400948,94.75,62701.91,0.0,0.96893,2e-05,2.4028]
[1780638401781,94.75,62701.91,0.0,0.96893,2e-05,2.4028]
[1780638401876,94.75,62701.91,0.0,0.96893,2e-05,2.4028]
[1780638402122,94.75,62701.91,0.0,0.96893,2e-05,2.4028]
[1780638402149,94.75,62708.87,0.0,0.96908,2e-05,2.39344]
[1780638402365,94.75,62708.87,0.0,0.96908,2e-05,2.39344]
[1780638402967,94.75,62705.83,0.0,0.96901,2e-05,2.39749]
[1780638403619,94.75,62705.83,0.0,0.96901,2e-05,2.39749]
[1780638404976,94.75,62698.7,0.0,0.96886,2e-05,2.40699]
[1780638405983,94.75,62694.25,0.0,0.96877,2e-05,2.41293]
[1780638406650,94.75,62694.25,0.0,0.96877,2e-05,2.41293]
[1780638407997,94.75,62698.47,0.0,0.96886,2e-05,2.4072]
[1780638409335,94.75,62698.99,0.0,0.96887,2e-05,2.40641]
[1780638410012,94.74,62687.63,0.0,0.96863,2e-05,2.42165]
[1780638411019,94.74,62681.15,0.0,0.96849,2e-05,2.43033]
[1780638412028,94.74,62686.56,0.0,0.9686,2e-05,2.42294]
[1780638412348,94.74,62686.56,0.0,0.9686,2e-05,2.42294]
[1780638412498,94.74,62686.56,0.0,0.9686,2e-05,2.42294]
[1780638412594,94.74,62686.56,0.0,0.9686,2e-05,2.42294]
[1780638413035,94.74,62688.84,0.0,0.96865,2e-05,2.41986]
[1780638414042,94.74,62686.3,0.0,0.9686,2e-05,2.42315]
[1780638414608,94.74,62686.3,0.0,0.9686,2e-05,2.42315]
[1780638414786,94.74,62686.3,0.0,0.9686,2e-05,2.42315]
[1780638415049,94.74,62682.19,0.0,0.96851,2e-05,2.42862]
[1780638415439,94.74,62682.19,0.0,0.96851,2e-05,2.42862]
[1780638415497,94.74,62682.19,0.0,0.96851,2e-05,2.42862]
[1780638415658,94.74,62682.19,0.0,0.96851,2e-05,2.42862]
[1780638415736,94.74,62682.19,0.0,0.96851,2e-05,2.42862]
[1780638415802,94.74,62682.19,0.0,0.96851,2e-05,2.42862]
[1780638415903,94.74,62682.19,0.0,0.96851,2e-05,2.42862]
[1780638416054,94.74,62682.19,0.0,0.96851,2e-05,2.42862]
[1780638416056,94.74,62685.47,0.0,0.96859,2e-05,2.42411]
[1780638416500,94.74,62685.47,0.0,0.96859,2e-05,2.42411]
[1780638417063,94.74,62682.44,0.0,0.96852,2e-05,2.42813]
[1780638417498,94.74,62682.44,0.0,0.96852,2e-05,2.42813]
[1780638418070,94.74,62673.03,0.0,0.96832,2e-05,2.44078]
[1780638419078,94.73,62670.17,0.0,0.96827,2e-05,2.44362]
[1780638421093,94.71,62655.45,0.0,0.96796,2e-05,2.46247]
[1780638421467,94.71,62655.45,0.0,0.96796,2e-05,2.46247]
[1780638422100,94.7,62651.1,0.0,0.96789,2e-05,2.467]
[1780638423114,94.68,62646.6,0.0,0.96781,2e-05,2.47167]
[1780638424118,94.66,62642.65,0.0,0.96775,2e-05,2.47552]
[1780638425125,94.64,62650.48,0.0,0.96795,2e-05,2.46317]
[1780638426132,94.63,62653.33,0.0,0.96804,2e-05,2.45787]
[1780638427142,94.61,62664.79,0.0,0.96831,2e-05,2.44096]
[1780638428232,94.61,62664.79,0.0,0.96831,2e-05,2.44096]
[1780638428307,94.61,62676.3,0.0,0.96856,2e-05,2.42526]
[1780638428874,94.61,62676.3,0.0,0.96856,2e-05,2.42526]
[1780638429280,94.61,62676.36,0.0,0.96856,2e-05,2.42511]
[1780638429776,94.61,62676.36,0.0,0.96856,2e-05,2.42511]
[1780638431185,94.61,62683.03,0.0,0.96871,2e-05,2.41596]
[1780638431369,94.61,62683.03,0.0,0.96871,2e-05,2.41596]
[1780638432187,94.61,62681.1,0.0,0.96867,2e-05,2.4185]
[1780638434201,94.6,62684.46,0.0,0.96875,2e-05,2.41385]
[1780638435208,94.6,62668.97,0.0,0.96841,2e-05,2.43473]
[1780638436029,94.6,62668.97,0.0,0.96841,2e-05,2.43473]
[1780638436215,94.6,62653.12,0.0,0.96806,2e-05,2.45619]
[1780638437222,94.6,62650.58,0.0,0.96801,2e-05,2.45953]
[1780638438241,94.6,62648.02,0.0,0.96795,2e-05,2.4629]
[1780638439035,94.6,62648.02,0.0,0.96795,2e-05,2.4629]
[1780638440260,94.58,62641.1,0.0,0.96782,2e-05,2.47081]
[1780638441267,94.56,62643.32,0.0,0.9679,2e-05,2.46624]
[1780638445295,94.56,62640.67,0.0,0.96785,2e-05,2.4693]
[1780638446302,94.56,62645.26,0.0,0.96795,2e-05,2.46287]
[1780638447310,94.55,62641.39,0.0,0.96787,2e-05,2.46803]
[1780638448317,94.55,62607.96,0.0,0.96712,2e-05,2.51413]
[1780638449330,94.55,62592.25,0.0,0.96676,2e-05,2.53586]
[1780638449679,94.55,62592.25,0.0,0.96676,2e-05,2.53586]
[1780638450056,94.55,62592.25,0.0,0.96676,2e-05,2.53586]
[1780638450335,94.53,62582.89,0.0,0.96658,2e-05,2.54671]
[1780638451342,94.5,62573.71,0.0,0.96645,2e-05,2.55357]
[1780638452349,94.47,62589.09,0.0,0.96685,2e-05,2.5293]
[1780638453356,94.47,62578.9,0.0,0.96661,2e-05,2.54423]
[1780638454083,94.47,62578.9,0.0,0.96661,2e-05,2.54423]
[1780638454363,94.47,62569.7,0.0,0.96639,2e-05,2.55715]
[1780638455370,94.49,62581.24,0.0,0.96663,2e-05,2.54258]
[1780638456276,94.49,62581.24,0.0,0.96663,2e-05,2.54258]
[1780638456377,94.51,62587.17,0.0,0.96675,2e-05,2.53537]
[1780638457384,94.54,62581.35,0.0,0.96658,2e-05,2.54632]
[1780638457777,94.54,62581.35,0.0,0.96658,2e-05,2.54632]
[1780638457847,94.54,62581.35,0.0,0.96658,2e-05,2.54632]
[1780638458142,94.54,62581.35,0.0,0.96658,2e-05,2.54632]
[1780638458391,94.55,62587.02,0.0,0.96668,2e-05,2.53969]
[1780638458557,94.55,62587.02,0.0,0.96668,2e-05,2.53969]
[1780638459048,94.55,62587.02,0.0,0.96668,2e-05,2.53969]
[1780638459161,94.55,62587.02,0.0,0.96668,2e-05,2.53969]
[1780638459398,94.57,62587.26,0.0,0.96667,2e-05,2.54076]
[1780638461412,94.57,62599.85,0.0,0.96695,2e-05,2.52347]
[1780638462726,94.57,62599.85,0.0,0.96695,2e-05,2.52347]
[1780638462735,94.57,62624.44,0.0,0.9675,2e-05,2.48958]
[1780638463428,94.57,62626.79,0.0,0.96756,2e-05,2.48641]
[1780638464435,94.58,62632.06,0.0,0.96767,2e-05,2.47923]
[1780638465444,94.58,62654.4,0.0,0.96817,2e-05,2.44874]
[1780638466545,94.58,62654.4,0.0,0.96817,2e-05,2.44874]
[1780638466616,94.57,62657.19,0.0,0.96823,2e-05,2.44484]
[1780638467465,94.57,62657.19,0.0,0.96823,2e-05,2.44484]
[1780638468464,94.57,62661.96,0.0,0.96834,2e-05,2.43815]
[1780638469471,94.57,62664.83,0.0,0.9684,2e-05,2.43416]
[1780638470480,94.57,62676.09,0.0,0.96865,2e-05,2.41892]
[1780638471487,94.57,62656.46,0.0,0.96822,2e-05,2.44539]
[1780638472493,94.57,62655.98,0.0,0.96821,2e-05,2.44594]
[1780638474851,94.57,62657.02,0.0,0.96823,2e-05,2.44466]
[1780638474981,94.57,62657.02,0.0,0.96823,2e-05,2.44466]
[1780638475023,94.57,62654.25,0.0,0.96817,2e-05,2.44858]
[1780638475846,94.57,62637.8,0.0,0.96781,2e-05,2.47106]
[1780638476525,94.57,62628.26,0.0,0.96759,2e-05,2.48417]
[1780638479257,94.57,62627.25,0.0,0.96757,2e-05,2.48569]
[1780638478962,94.57,62640.08,0.0,0.96785,2e-05,2.46807]
[1780638479568,94.57,62644.39,0.0,0.96795,2e-05,2.46224]
[1780638480878,94.57,62669.82,0.0,0.96851,2e-05,2.42764]
[1780638481572,94.57,62674.99,0.0,0.96862,2e-05,2.42065]
[1780638482838,94.58,62661.76,0.0,0.96833,2e-05,2.43867]
[1780638483612,94.58,62652.91,0.0,0.96814,2e-05,2.45071]
[1780638485039,94.58,62650.6,0.0,0.96808,2e-05,2.45404]
[1780638485617,94.58,62664.19,0.0,0.96838,2e-05,2.43555]
[1780638486610,94.58,62668.46,0.0,0.96847,2e-05,2.43005]
[1780638487617,94.58,62670.48,0.0,0.96851,2e-05,2.42748]
[1780638488624,94.58,62674.31,0.0,0.96859,2e-05,2.42247]
[1780638490639,94.59,62665.1,0.0,0.96839,2e-05,2.43506]
[1780638491646,94.59,62671.36,0.0,0.96852,2e-05,2.42673]
[1780638492678,94.59,62699.17,0.0,0.96912,2e-05,2.38948]
[1780638493685,94.59,62707.76,0.0,0.96931,2e-05,2.378]
[1780638494696,94.59,62721.78,0.0,0.96961,2e-05,2.35937]
[1780638495717,94.59,62721.42,0.0,0.9696,2e-05,2.35989]
[1780638496718,94.59,62724.59,0.0,0.96966,2e-05,2.35573]
[1780638499739,94.59,62731.39,0.0,0.96981,2e-05,2.34688]
[1780638500746,94.59,62728.87,0.0,0.96975,2e-05,2.35026]
[1780638501753,94.59,62720.55,0.0,0.96957,2e-05,2.36134]
[1780638503429,94.59,62720.55,0.0,0.96957,2e-05,2.36134]
[1780638502761,94.59,62710.32,0.0,0.96936,2e-05,2.375]
[1780638503769,94.6,62697.94,0.0,0.96909,2e-05,2.39157]
[1780638504780,94.6,62698.14,0.0,0.96909,2e-05,2.39132]
[1780638505785,94.6,62697.19,0.0,0.96907,2e-05,2.39257]
[1780638506814,94.6,62697.19,0.0,0.96907,2e-05,2.39257]
[1780638507799,94.59,62703.44,0.0,0.96921,2e-05,2.38418]
[1780638508806,94.59,62707.81,0.0,0.9693,2e-05,2.37834]
[1780638509813,94.59,62720.2,0.0,0.96957,2e-05,2.36186]
[1780638510832,94.59,62729.54,0.0,0.96976,2e-05,2.3495]
[1780638511723,94.59,62729.54,0.0,0.96976,2e-05,2.3495]
[1780638511843,94.6,62748.14,0.0,0.97019,2e-05,2.32176]
[1780638512848,94.6,62736.77,0.0,0.96995,2e-05,2.33676]
[1780638513854,94.6,62737.84,0.0,0.96997,2e-05,2.33546]
[1780638515142,94.6,62737.84,0.0,0.96997,2e-05,2.33546]
[1780638515178,94.6,62738.9,0.0,0.97,2e-05,2.33415]
[1780638515868,94.6,62743.99,0.0,0.9701,2e-05,2.32754]
[1780638516876,94.6,62746.64,0.0,0.97015,2e-05,2.32415]
[1780638518889,94.6,62759.72,0.0,0.97042,2e-05,2.30723]
[1780638519896,94.6,62762.63,0.0,0.97048,2e-05,2.30355]
[1780638520903,94.61,62767.36,0.0,0.97058,2e-05,2.29752]
[1780638521911,94.61,62761.97,0.0,0.97046,2e-05,2.30467]
[1780638522918,94.61,62768.34,0.0,0.97059,2e-05,2.29653]
[1780638523925,94.61,62775.52,0.0,0.97074,2e-05,2.28734]
[1780638524932,94.61,62783.53,0.0,0.9709,2e-05,2.27713]
[1780638525938,94.61,62789.22,0.0,0.97101,2e-05,2.26995]
[1780638526946,94.62,62790.7,0.0,0.97104,2e-05,2.26822]
[1780638529971,94.63,62781.74,0.0,0.97085,2e-05,2.28056]
[1780638530977,94.63,62770.0,0.0,0.97061,2e-05,2.29578]
[1780638531985,94.63,62763.55,0.0,0.97047,2e-05,2.30435]
[1780638532992,94.63,62768.1,0.0,0.97056,2e-05,2.29857]
[1780638534092,94.63,62746.95,0.0,0.97012,2e-05,2.32634]
[1780638534698,94.63,62746.95,0.0,0.97012,2e-05,2.32634]
[1780638535617,94.63,62746.95,0.0,0.97012,2e-05,2.32634]
[1780638535023,94.63,62718.64,0.0,0.96952,2e-05,2.36384]
[1780638536034,94.63,62722.41,0.0,0.9696,2e-05,2.35894]
[1780638537038,94.63,62729.8,0.0,0.96976,2e-05,2.34919]
[1780638537992,94.63,62729.8,0.0,0.96976,2e-05,2.34919]
[1780638538103,94.63,62729.8,0.0,0.96976,2e-05,2.34919]
[1780638538182,94.63,62734.71,0.0,0.96986,2e-05,2.34275]
[1780638539052,94.64,62739.83,0.0,0.96997,2e-05,2.33606]
[1780638540059,94.64,62738.3,0.0,0.96993,2e-05,2.33822]
[1780638541066,94.64,62752.53,0.0,0.97023,2e-05,2.31954]
[1780638542081,94.64,62758.04,0.0,0.97034,2e-05,2.3124]
[1780638543085,94.64,62768.79,0.0,0.97056,2e-05,2.2985]
[1780638543759,94.64,62768.79,0.0,0.97056,2e-05,2.2985]
[1780638545099,94.64,62767.29,0.0,0.97053,2e-05,2.30086]
[1780638547138,94.64,62768.98,0.0,0.97056,2e-05,2.29866]
[1780638547357,94.64,62768.98,0.0,0.97056,2e-05,2.29866]
[1780638547379,94.65,62737.55,0.0,0.9699,2e-05,2.34008]
[1780638548290,94.65,62731.5,0.0,0.96978,2e-05,2.34806]
[1780638549336,94.65,62731.5,0.0,0.96978,2e-05,2.34806]
[1780638549424,94.65,62731.5,0.0,0.96978,2e-05,2.34806]
[1780638549516,94.65,62731.5,0.0,0.96978,2e-05,2.34806]
[1780638549577,94.65,62730.95,0.0,0.96976,2e-05,2.34891]
[1780638550152,94.65,62734.84,0.0,0.96984,2e-05,2.34383]
[1780638552166,94.65,62738.13,0.0,0.96991,2e-05,2.33963]
[1780638553202,94.65,62738.13,0.0,0.96991,2e-05,2.33963]
[1780638553343,94.65,62735.33,0.0,0.96985,2e-05,2.34339]
[1780638556202,94.65,62727.42,0.0,0.96968,2e-05,2.35404]
[1780638557209,94.65,62724.31,0.0,0.96961,2e-05,2.3582]
[1780638560231,94.66,62727.36,0.0,0.96968,2e-05,2.35428]
[1780638561300,94.66,62734.61,0.0,0.96983,2e-05,2.34474]
[1780638562289,94.66,62765.73,0.0,0.97048,2e-05,2.30402]
[1780638563296,94.66,62773.84,0.0,0.97064,2e-05,2.2936]
[1780638564316,94.66,62774.22,0.0,0.97065,2e-05,2.29326]
[1780638565314,94.66,62754.39,0.0,0.97023,2e-05,2.31926]
[1780638566321,94.66,62753.75,0.0,0.97022,2e-05,2.3202]
[1780638567328,94.66,62756.29,0.0,0.97027,2e-05,2.31698]
[1780638569342,94.67,62761.32,0.0,0.97037,2e-05,2.31063]
[1780638570350,94.67,62755.03,0.0,0.97024,2e-05,2.31897]
[1780638571499,94.67,62755.03,0.0,0.97024,2e-05,2.31897]
[1780638571515,94.67,62744.74,0.0,0.97006,2e-05,2.32927]
[1780638572402,94.67,62742.9,0.0,0.97002,2e-05,2.33178]
[1780638575340,94.67,62741.97,0.0,0.97,2e-05,2.33317]
[1780638575423,94.67,62735.86,0.0,0.96987,2e-05,2.34129]
[1780638577444,94.68,62733.82,0.0,0.96983,2e-05,2.34411]
[1780638582479,94.68,62733.77,0.0,0.96982,2e-05,2.34449]
[1780638583486,94.68,62725.71,0.0,0.96965,2e-05,2.3552]
[1780638584493,94.68,62724.12,0.0,0.96962,2e-05,2.35734]
[1780638589529,94.68,62725.46,0.0,0.96964,2e-05,2.35575]
[1780638592549,94.68,62721.77,0.0,0.96956,2e-05,2.36076]
[1780638593556,94.68,62715.55,0.0,0.96943,2e-05,2.36905]
[1780638595570,94.68,62719.2,0.0,0.96951,2e-05,2.36423]
[1780638600605,94.69,62720.23,0.0,0.96953,2e-05,2.36297]
[1780638603628,94.69,62717.7,0.0,0.96947,2e-05,2.3664]
[1780638604519,94.69,62717.7,0.0,0.96947,2e-05,2.3664]
[1780638604634,94.69,62703.34,0.0,0.96916,2e-05,2.38555]
[1780638605640,94.69,62702.63,0.0,0.96915,2e-05,2.38648]
[1780638607655,94.69,62707.07,0.0,0.96924,2e-05,2.38052]
[1780638607745,94.69,62707.07,0.0,0.96924,2e-05,2.38052]
[1780638608663,94.69,62723.27,0.0,0.96959,2e-05,2.35899]
[1780638609670,94.69,62710.83,0.0,0.96932,2e-05,2.37554]
[1780638610686,94.69,62712.94,0.0,0.96937,2e-05,2.37274]
[1780638611686,94.69,62716.14,0.0,0.96944,2e-05,2.36849]
[1780638612692,94.69,62719.27,0.0,0.9695,2e-05,2.36435]
[1780638613699,94.69,62721.85,0.0,0.96956,2e-05,2.36095]
[1780638615713,94.69,62735.75,0.0,0.96985,2e-05,2.34264]
[1780638616720,94.69,62744.2,0.0,0.97003,2e-05,2.33158]
[1780638617729,94.69,62741.92,0.0,0.96998,2e-05,2.33466]
[1780638618855,94.69,62741.92,0.0,0.96998,2e-05,2.33466]
[1780638618904,94.69,62726.02,0.0,0.96964,2e-05,2.35571]
[1780638619741,94.69,62720.47,0.0,0.96952,2e-05,2.3631]
[1780638620874,94.69,62720.47,0.0,0.96952,2e-05,2.3631]
[1780638620939,94.69,62718.55,0.0,0.96948,2e-05,2.36567]
[1780638623769,94.69,62725.78,0.0,0.96963,2e-05,2.35615]
[1780638624777,94.69,62730.72,0.0,0.96974,2e-05,2.34966]
[1780638625783,94.69,62733.26,0.0,0.96979,2e-05,2.34635]
[1780638628804,94.7,62731.16,0.0,0.96974,2e-05,2.34929]
[1780638629819,94.7,62728.8,0.0,0.96969,2e-05,2.35246]
[1780638631831,94.7,62743.01,0.0,0.97003,2e-05,2.33051]
[1780638632842,94.7,62756.49,0.0,0.97031,2e-05,2.31294]
[1780638633847,94.7,62762.05,0.0,0.97042,2e-05,2.3058]
[1780638634854,94.7,62763.93,0.0,0.97046,2e-05,2.30347]
[1780638635861,94.7,62772.5,0.0,0.97064,2e-05,2.29246]
[1780638636867,94.7,62775.2,0.0,0.97069,2e-05,2.28911]
[1780638639898,94.71,62786.88,0.0,0.97092,2e-05,2.27447]
[1780638640905,94.71,62783.8,0.0,0.97086,2e-05,2.27862]
[1780638642919,94.72,62787.69,0.0,0.97093,2e-05,2.27395]
[1780638643926,94.72,62782.78,0.0,0.97083,2e-05,2.28047]
[1780638648961,94.73,62786.2,0.0,0.97088,2e-05,2.27689]
[1780638652993,94.74,62781.52,0.0,0.97078,2e-05,2.28362]
[1780638654000,94.74,62785.53,0.0,0.97086,2e-05,2.27861]
[1780638655008,94.74,62788.61,0.0,0.97092,2e-05,2.2748]
[1780638656176,94.74,62785.68,0.0,0.97086,2e-05,2.27875]
[1780638658669,94.74,62785.39,0.0,0.97085,2e-05,2.2793]
[1780638658702,94.75,62778.16,0.0,0.97069,2e-05,2.28898]
[1780638660045,94.75,62780.49,0.0,0.97074,2e-05,2.28611]
[1780638661054,94.75,62775.91,0.0,0.97064,2e-05,2.2922]
[1780638662050,94.75,62775.91,0.0,0.97064,2e-05,2.2922]
[1780638662090,94.75,62771.07,0.0,0.97054,2e-05,2.29864]
[1780638663158,94.75,62775.84,0.0,0.97064,2e-05,2.29244]
[1780638665097,94.76,62771.69,0.0,0.97055,2e-05,2.29827]
[1780638667114,94.76,62773.61,0.0,0.97058,2e-05,2.29604]
[1780638669618,94.76,62774.17,0.0,0.97059,2e-05,2.29545]
[1780638669623,94.76,62774.17,0.0,0.97059,2e-05,2.29545]
[1780638669680,94.76,62774.17,0.0,0.97059,2e-05,2.29545]
[1780638669727,94.76,62774.17,0.0,0.97059,2e-05,2.29545]
[1780638669745,94.76,62774.17,0.0,0.97059,2e-05,2.29545]
[1780638669786,94.77,62773.76,0.0,0.97058,2e-05,2.29612]
[1780638670139,94.77,62779.06,0.0,0.97069,2e-05,2.28925]
[1780638673157,94.77,62780.92,0.0,0.97072,2e-05,2.28713]
[1780638674298,94.77,62783.77,0.0,0.97078,2e-05,2.28359]
[1780638679067,94.77,62784.7,0.0,0.97079,2e-05,2.28273]
[1780638679132,94.77,62784.7,0.0,0.97079,2e-05,2.28273]
[1780638679163,94.77,62784.7,0.0,0.97079,2e-05,2.28273]
[1780638679235,94.77,62784.7,0.0,0.97079,2e-05,2.28273]
[1780638679320,94.78,62787.84,0.0,0.97086,2e-05,2.27877]
[1780638680327,94.78,62798.55,0.0,0.97107,2e-05,2.26507]
[1780638681335,94.78,62802.6,0.0,0.97115,2e-05,2.25997]
[1780638682342,94.78,62803.04,0.0,0.97116,2e-05,2.25954]
[1780638684356,94.78,62810.34,0.0,0.97131,2e-05,2.25019]
[1780638686372,94.77,62810.24,0.0,0.97131,2e-05,2.24994]
[1780638687379,94.77,62804.01,0.0,0.97119,2e-05,2.25767]
[1780638688386,94.77,62790.88,0.0,0.97093,2e-05,2.27429]
[1780638689393,94.77,62797.59,0.0,0.97107,2e-05,2.26539]
[1780638690401,94.76,62792.88,0.0,0.97098,2e-05,2.27115]
[1780638691407,94.76,62791.33,0.0,0.97099,2e-05,2.26961]
[1780638693421,94.75,62796.16,0.0,0.97109,2e-05,2.26282]
[1780638694428,94.75,62800.15,0.0,0.97118,2e-05,2.25741]
[1780638696442,94.74,62801.9,0.0,0.97122,2e-05,2.25462]
[1780638698173,94.74,62803.49,0.0,0.97126,2e-05,2.25232]
[1780638698225,94.74,62803.49,0.0,0.97126,2e-05,2.25232]
[1780638698239,94.74,62803.49,0.0,0.97126,2e-05,2.25232]
[1780638698277,94.74,62803.49,0.0,0.97126,2e-05,2.25232]
[1780638698367,94.74,62803.49,0.0,0.97126,2e-05,2.25232]
[1780638698497,94.74,62803.49,0.0,0.97126,2e-05,2.25232]
[1780638698601,94.74,62802.69,0.0,0.97125,2e-05,2.25308]
[1780638699463,94.73,62792.85,0.0,0.97105,2e-05,2.26545]
[1780638700470,94.73,62800.72,0.0,0.97122,2e-05,2.25508]
[1780638701477,94.73,62807.71,0.0,0.97136,2e-05,2.24586]
[1780638702484,94.72,62806.92,0.0,0.97135,2e-05,2.2466]
[1780638703420,94.72,62806.92,0.0,0.97135,2e-05,2.2466]
[1780638703473,94.72,62806.92,0.0,0.97135,2e-05,2.2466]
[1780638703500,94.72,62806.92,0.0,0.97135,2e-05,2.2466]
[1780638703530,94.72,62806.92,0.0,0.97135,2e-05,2.2466]
[1780638703632,94.72,62806.92,0.0,0.97135,2e-05,2.2466]
[1780638703754,94.72,62806.92,0.0,0.97135,2e-05,2.2466]
[1780638703840,94.72,62806.87,0.0,0.97136,2e-05,2.24617]
[1780638705798,94.72,62805.73,0.0,0.97133,2e-05,2.24763]
[1780638705908,94.71,62806.73,0.0,0.97136,2e-05,2.24585]
[1780638705959,94.71,62806.73,0.0,0.97136,2e-05,2.24585]
[1780638705994,94.71,62806.73,0.0,0.97136,2e-05,2.24585]
[1780638706512,94.71,62808.82,0.0,0.9714,2e-05,2.24318]
[1780638707519,94.7,62812.05,0.0,0.97148,2e-05,2.23857]
[1780638708555,94.7,62820.24,0.0,0.97164,2e-05,2.22814]
[1780638709553,94.7,62829.18,0.0,0.97182,2e-05,2.21656]
[1780638710551,94.7,62835.13,0.0,0.97194,2e-05,2.20899]
[1780638711558,94.7,62835.78,0.0,0.97196,2e-05,2.20798]
[1780638713572,94.69,62838.39,0.0,0.97202,2e-05,2.20415]
[1780638715586,94.67,62833.86,0.0,0.97195,2e-05,2.20816]
[1780638716593,94.67,62835.66,0.0,0.97199,2e-05,2.20554]
[1780638717600,94.67,62840.15,0.0,0.97208,2e-05,2.19971]
[1780638718607,94.66,62845.75,0.0,0.9722,2e-05,2.1925]
[1780638720622,94.66,62854.87,0.0,0.97238,2e-05,2.18076]
[1780638721630,94.66,62882.16,0.0,0.97291,2e-05,2.14667]
[1780638722636,94.66,62879.63,0.0,0.97286,2e-05,2.14973]
[1780638724508,94.66,62878.72,0.0,0.97285,2e-05,2.15079]
[1780638724651,94.65,62876.76,0.0,0.97282,2e-05,2.15243]
[1780638725658,94.65,62878.52,0.0,0.97286,2e-05,2.15017]
[1780638726979,94.64,62879.92,0.0,0.9729,2e-05,2.14766]
[1780638727678,94.63,62877.82,0.0,0.97287,2e-05,2.14951]
[1780638729692,94.62,62880.49,0.0,0.97293,2e-05,2.14537]
[1780638731706,94.61,62888.07,0.0,0.97309,2e-05,2.13523]
[1780638732713,94.61,62894.21,0.0,0.97321,2e-05,2.12762]
[1780638734732,94.61,62894.0,0.0,0.9732,2e-05,2.1278]
[1780638735295,94.61,62894.0,0.0,0.9732,2e-05,2.1278]
[1780638736742,94.61,62898.67,0.0,0.97329,2e-05,2.12198]
[1780638738783,94.61,62897.89,0.0,0.97328,2e-05,2.12291]
[1780638741776,94.6,62902.84,0.0,0.97337,2e-05,2.11673]
[1780638743790,94.6,62904.82,0.0,0.97341,2e-05,2.11427]
[1780638744797,94.6,62906.53,0.0,0.97344,2e-05,2.11216]
[1780638746811,94.6,62888.6,0.0,0.9731,2e-05,2.13411]
[1780638747857,94.6,62877.76,0.0,0.9729,2e-05,2.14745]
[1780638748852,94.6,62852.72,0.0,0.97241,2e-05,2.17855]
[1780638749859,94.6,62846.34,0.0,0.97229,2e-05,2.18655]
[1780638750060,94.6,62846.34,0.0,0.97229,2e-05,2.18655]
[1780638750866,94.6,62840.47,0.0,0.97218,2e-05,2.19366]
[1780638751872,94.6,62840.09,0.0,0.97221,2e-05,2.1908]
[1780638751996,94.6,62840.09,0.0,0.97221,2e-05,2.1908]
[1780638752880,94.59,62842.12,0.0,0.97225,2e-05,2.1881]
[1780638754894,94.59,62843.82,0.0,0.97229,2e-05,2.18569]
[1780638756909,94.59,62854.85,0.0,0.97251,2e-05,2.1716]
[1780638757915,94.59,62856.54,0.0,0.97254,2e-05,2.16938]
[1780638758927,94.58,62865.98,0.0,0.97273,2e-05,2.15751]
[1780638759929,94.58,62867.76,0.0,0.97276,2e-05,2.15522]
[1780638760936,94.58,62862.62,0.0,0.97267,2e-05,2.16152]
[1780638761943,94.58,62865.25,0.0,0.97272,2e-05,2.15816]
[1780638763957,94.58,62869.55,0.0,0.9728,2e-05,2.15263]
[1780638765017,94.58,62867.63,0.0,0.97277,2e-05,2.15494]
[1780638765977,94.58,62864.12,0.0,0.9727,2e-05,2.15922]
[1780638770737,94.57,62863.71,0.0,0.9727,2e-05,2.15945]
[1780638770762,94.57,62828.79,0.0,0.97202,2e-05,2.20313]
[1780638771023,94.57,62828.79,0.0,0.97202,2e-05,2.20313]
[1780638771778,94.57,62828.79,0.0,0.97202,2e-05,2.20313]
[1780638771866,94.57,62828.06,0.0,0.97201,2e-05,2.20372]
[1780638773096,94.57,62827.34,0.0,0.97199,2e-05,2.20463]
[1780638775098,94.56,62822.59,0.0,0.97191,2e-05,2.21012]
[1780638776105,94.56,62819.45,0.0,0.97185,2e-05,2.21392]
[1780638778118,94.56,62822.47,0.0,0.97191,2e-05,2.20973]
[1780638779125,94.55,62820.55,0.0,0.97188,2e-05,2.21198]
[1780638781142,94.55,62818.85,0.0,0.97185,2e-05,2.21377]
[1780638782149,94.55,62813.41,0.0,0.97174,2e-05,2.22049]
[1780638783158,94.54,62820.94,0.0,0.9719,2e-05,2.21075]
[1780638784165,94.54,62816.29,0.0,0.97181,2e-05,2.21646]
[1780638786179,94.54,62814.07,0.0,0.97177,2e-05,2.21891]
[1780638787186,94.54,62819.06,0.0,0.97187,2e-05,2.21238]
[1780638788193,94.53,62816.67,0.0,0.97182,2e-05,2.21523]
[1780638790207,94.53,62813.39,0.0,0.97176,2e-05,2.21903]
[1780638792752,94.53,62811.8,0.0,0.97174,2e-05,2.22085]
[1780638792879,94.52,62814.66,0.0,0.9718,2e-05,2.21703]
[1780638793184,94.52,62814.66,0.0,0.9718,2e-05,2.21703]
[1780638793940,94.52,62814.66,0.0,0.9718,2e-05,2.21703]
[1780638794235,94.52,62818.36,0.0,0.97187,2e-05,2.21203]
[1780638794988,94.52,62818.36,0.0,0.97187,2e-05,2.21203]
[1780638795050,94.52,62818.36,0.0,0.97187,2e-05,2.21203]
[1780638795080,94.52,62818.36,0.0,0.97187,2e-05,2.21203]
[1780638795242,94.52,62813.99,0.0,0.97179,2e-05,2.2174]
[1780638796610,94.52,62813.99,0.0,0.97179,2e-05,2.2174]
[1780638796708,94.52,62812.25,0.0,0.97176,2e-05,2.2193]
[1780638797935,94.52,62812.25,0.0,0.97176,2e-05,2.2193]
[1780638797977,94.52,62811.83,0.0,0.97175,2e-05,2.21983]
[1780638797988,94.52,62811.83,0.0,0.97175,2e-05,2.21983]
[1780638799270,94.51,62807.01,0.0,0.97166,2e-05,2.22558]
[1780638800277,94.51,62795.92,0.0,0.97144,2e-05,2.23953]
[1780638801284,94.51,62796.02,0.0,0.97145,2e-05,2.23918]
[1780638804305,94.5,62793.26,0.0,0.9714,2e-05,2.24204]
[1780638805312,94.49,62781.53,0.0,0.97117,2e-05,2.25686]
[1780638806319,94.49,62778.96,0.0,0.97112,2e-05,2.25992]
[1780638808333,94.49,62774.59,0.0,0.97104,2e-05,2.26503]
[1780638809340,94.49,62769.25,0.0,0.97093,2e-05,2.27193]
[1780638810347,94.49,62767.43,0.0,0.97089,2e-05,2.27427]
[1780638811354,94.49,62764.81,0.0,0.97088,2e-05,2.27439]
[1780638812361,94.48,62773.19,0.0,0.97105,2e-05,2.26354]
[1780638813368,94.48,62773.89,0.0,0.97106,2e-05,2.26264]
[1780638815383,94.48,62770.92,0.0,0.971,2e-05,2.26648]
[1780638816390,94.48,62773.6,0.0,0.97106,2e-05,2.26302]
[1780638817397,94.48,62769.66,0.0,0.97098,2e-05,2.26811]
[1780638818404,94.48,62765.28,0.0,0.97089,2e-05,2.27377]
[1780638820424,94.48,62756.24,0.0,0.9707,2e-05,2.28546]
[1780638821429,94.48,62748.8,0.0,0.97055,2e-05,2.2951]
[1780638822436,94.48,62742.01,0.0,0.97041,2e-05,2.30391]
[1780638823443,94.48,62739.79,0.0,0.97036,2e-05,2.30674]
[1780638824450,94.48,62733.3,0.0,0.97023,2e-05,2.31517]
[1780638825457,94.48,62721.09,0.0,0.96997,2e-05,2.33113]
[1780638826480,94.48,62706.08,0.0,0.96966,2e-05,2.35086]
[1780638827483,94.48,62684.73,0.0,0.9692,2e-05,2.37925]
[1780638828111,94.48,62684.73,0.0,0.9692,2e-05,2.37925]
[1780638828504,94.48,62672.8,0.0,0.96895,2e-05,2.39518]
[1780638829567,94.48,62672.8,0.0,0.96895,2e-05,2.39518]
[1780638829665,94.48,62650.26,0.0,0.96846,2e-05,2.42552]
[1780638830728,94.48,62650.26,0.0,0.96846,2e-05,2.42552]
[1780638830785,94.48,62660.3,0.0,0.96868,2e-05,2.41193]
[1780638831461,94.48,62660.3,0.0,0.96868,2e-05,2.41193]
[1780638831686,94.48,62669.56,0.0,0.96888,2e-05,2.39942]
[1780638832939,94.48,62669.56,0.0,0.96888,2e-05,2.39942]
[1780638832537,94.48,62680.3,0.0,0.96911,2e-05,2.38499]
[1780638833547,94.48,62685.6,0.0,0.96923,2e-05,2.37783]
[1780638834554,94.48,62688.83,0.0,0.9693,2e-05,2.37352]
[1780638835844,94.48,62688.83,0.0,0.9693,2e-05,2.37352]
[1780638836241,94.48,62688.36,0.0,0.96928,2e-05,2.37417]
[1780638836294,94.48,62688.36,0.0,0.96928,2e-05,2.37417]
[1780638836557,94.48,62688.36,0.0,0.96928,2e-05,2.37417]
[1780638836577,94.48,62687.5,0.0,0.96927,2e-05,2.37532]
[1780638838597,94.48,62684.78,0.0,0.96921,2e-05,2.37898]
[1780638839603,94.48,62682.4,0.0,0.96916,2e-05,2.38218]
[1780638840610,94.48,62691.93,0.0,0.96936,2e-05,2.36944]
[1780638841617,94.48,62712.27,0.0,0.96979,2e-05,2.34245]
[1780638842624,94.48,62730.88,0.0,0.97018,2e-05,2.318]
[1780638843363,94.48,62730.88,0.0,0.97018,2e-05,2.318]
[1780638843631,94.48,62738.81,0.0,0.97035,2e-05,2.30772]
[1780638844745,94.48,62738.81,0.0,0.97035,2e-05,2.30772]
[1780638844825,94.48,62745.3,0.0,0.97048,2e-05,2.29937]
[1780638845645,94.48,62740.29,0.0,0.97037,2e-05,2.30605]
[1780638846635,94.48,62740.29,0.0,0.97037,2e-05,2.30605]
[1780638846841,94.48,62740.29,0.0,0.97037,2e-05,2.30605]
[1780638846902,94.48,62744.18,0.0,0.97045,2e-05,2.3011]
[1780638848672,94.49,62742.46,0.0,0.97041,2e-05,2.30362]
[1780638849679,94.49,62744.81,0.0,0.97046,2e-05,2.30069]
[1780638850287,94.49,62744.81,0.0,0.97046,2e-05,2.30069]
[1780638850496,94.49,62744.81,0.0,0.97046,2e-05,2.30069]
[1780638850686,94.49,62748.43,0.0,0.97053,2e-05,2.29611]
[1780638851721,94.49,62748.43,0.0,0.97053,2e-05,2.29611]
[1780638851740,94.49,62748.43,0.0,0.97053,2e-05,2.29611]
[1780638852062,94.49,62748.43,0.0,0.97053,2e-05,2.29611]
[1780638851829,94.49,62742.6,0.0,0.97041,2e-05,2.30386]
[1780638852310,94.49,62742.6,0.0,0.97041,2e-05,2.30386]
[1780638852785,94.49,62742.6,0.0,0.97041,2e-05,2.30386]
[1780638852907,94.49,62742.6,0.0,0.97041,2e-05,2.30386]
[1780638852989,94.49,62742.6,0.0,0.97041,2e-05,2.30386]
[1780638853016,94.49,62742.6,0.0,0.97041,2e-05,2.30386]
[1780638853052,94.5,62738.04,0.0,0.97031,2e-05,2.31011]
[1780638853199,94.5,62738.04,0.0,0.97031,2e-05,2.31011]
[1780638853235,94.5,62738.04,0.0,0.97031,2e-05,2.31011]
[1780638853442,94.5,62738.04,0.0,0.97031,2e-05,2.31011]
[1780638853749,94.5,62738.04,0.0,0.97031,2e-05,2.31011]
[1780638853860,94.5,62738.04,0.0,0.97031,2e-05,2.31011]
[1780638853913,94.5,62738.04,0.0,0.97031,2e-05,2.31011]
[1780638853998,94.5,62738.04,0.0,0.97031,2e-05,2.31011]
[1780638854012,94.5,62738.79,0.0,0.97032,2e-05,2.30925]
[1780638854106,94.5,62738.79,0.0,0.97032,2e-05,2.30925]
[1780638854157,94.5,62738.79,0.0,0.97032,2e-05,2.30925]
[1780638854212,94.5,62738.79,0.0,0.97032,2e-05,2.30925]
[1780638854252,94.5,62738.79,0.0,0.97032,2e-05,2.30925]
[1780638854330,94.5,62738.79,0.0,0.97032,2e-05,2.30925]
[1780638854356,94.5,62738.79,0.0,0.97032,2e-05,2.30925]
[1780638854464,94.5,62738.79,0.0,0.97032,2e-05,2.30925]
[1780638854495,94.5,62738.79,0.0,0.97032,2e-05,2.30925]
[1780638854602,94.5,62738.79,0.0,0.97032,2e-05,2.30925]
[1780638854749,94.5,62738.79,0.0,0.97032,2e-05,2.30925]
[1780638855061,94.5,62738.79,0.0,0.97032,2e-05,2.30925]
[1780638854813,94.5,62737.66,0.0,0.9703,2e-05,2.31073]
[1780638855168,94.5,62737.66,0.0,0.9703,2e-05,2.31073]
[1780638855235,94.5,62737.66,0.0,0.9703,2e-05,2.31073]
[1780638855281,94.5,62737.66,0.0,0.9703,2e-05,2.31073]
[1780638855412,94.5,62737.66,0.0,0.9703,2e-05,2.31073]
[1780638855454,94.5,62737.66,0.0,0.9703,2e-05,2.31073]
[1780638855494,94.5,62737.66,0.0,0.9703,2e-05,2.31073]
[1780638855551,94.5,62737.66,0.0,0.9703,2e-05,2.31073]
[1780638855766,94.5,62737.66,0.0,0.9703,2e-05,2.31073]
[1780638855791,94.5,62734.49,0.0,0.97023,2e-05,2.31501]
[1780638856184,94.5,62734.49,0.0,0.97023,2e-05,2.31501]
[1780638856237,94.5,62734.49,0.0,0.97023,2e-05,2.31501]
[1780638856575,94.5,62734.49,0.0,0.97023,2e-05,2.31501]
[1780638856628,94.5,62734.49,0.0,0.97023,2e-05,2.31501]
[1780638856737,94.5,62734.49,0.0,0.97023,2e-05,2.31501]
[1780638856790,94.5,62734.49,0.0,0.97023,2e-05,2.31501]
[1780638856945,94.5,62734.49,0.0,0.97023,2e-05,2.31501]
[1780638856995,94.5,62734.49,0.0,0.97023,2e-05,2.31501]
[1780638857055,94.5,62734.49,0.0,0.97023,2e-05,2.31501]
[1780638857010,94.5,62733.9,0.0,0.97022,2e-05,2.31602]
[1780638857252,94.5,62733.9,0.0,0.97022,2e-05,2.31602]
[1780638857410,94.5,62733.9,0.0,0.97022,2e-05,2.31602]
[1780638857449,94.5,62733.9,0.0,0.97022,2e-05,2.31602]
[1780638857502,94.5,62733.9,0.0,0.97022,2e-05,2.31602]
[1780638857610,94.5,62733.9,0.0,0.97022,2e-05,2.31602]
[1780638857663,94.5,62733.9,0.0,0.97022,2e-05,2.31602]
[1780638858028,94.5,62733.9,0.0,0.97022,2e-05,2.31602]
[1780638857736,94.5,62728.3,0.0,0.9701,2e-05,2.32337]
[1780638858136,94.5,62728.3,0.0,0.9701,2e-05,2.32337]
[1780638858188,94.5,62728.3,0.0,0.9701,2e-05,2.32337]
[1780638858236,94.5,62728.3,0.0,0.9701,2e-05,2.32337]
[1780638858343,94.5,62728.3,0.0,0.9701,2e-05,2.32337]
[1780638858395,94.5,62728.3,0.0,0.9701,2e-05,2.32337]
[1780638858743,94.5,62731.52,0.0,0.97016,2e-05,2.31925]
[1780638860011,94.5,62731.52,0.0,0.97016,2e-05,2.31925]
[1780638860132,94.5,62731.39,0.0,0.97016,2e-05,2.31952]
[1780638860393,94.5,62731.39,0.0,0.97016,2e-05,2.31952]
[1780638860983,94.5,62731.39,0.0,0.97016,2e-05,2.31952]
[1780638861122,94.5,62731.39,0.0,0.97016,2e-05,2.31952]
[1780638860766,94.5,62725.18,0.0,0.97003,2e-05,2.3278]
[1780638861495,94.5,62725.18,0.0,0.97003,2e-05,2.3278]
[1780638861610,94.5,62725.18,0.0,0.97003,2e-05,2.3278]
[1780638862244,94.5,62725.18,0.0,0.97003,2e-05,2.3278]
[1780638862429,94.5,62725.18,0.0,0.97003,2e-05,2.3278]
[1780638862493,94.5,62725.18,0.0,0.97003,2e-05,2.3278]
[1780638862603,94.5,62725.18,0.0,0.97003,2e-05,2.3278]
[1780638862089,94.5,62726.34,0.0,0.97005,2e-05,2.32627]
[1780638862951,94.5,62726.34,0.0,0.97005,2e-05,2.32627]
[1780638863093,94.5,62727.6,0.0,0.97008,2e-05,2.32461]
[1780638863200,94.5,62727.6,0.0,0.97008,2e-05,2.32461]
[1780638863356,94.5,62727.6,0.0,0.97008,2e-05,2.32461]
[1780638863738,94.5,62727.6,0.0,0.97008,2e-05,2.32461]
[1780638863817,94.51,62725.32,0.0,0.97003,2e-05,2.32772]
[1780638864854,94.51,62723.58,0.0,0.96999,2e-05,2.33001]
[1780638865932,94.51,62703.04,0.0,0.96956,2e-05,2.35718]
[1780638866923,94.51,62677.69,0.0,0.96901,2e-05,2.39113]
[1780638867930,94.51,62676.02,0.0,0.96898,2e-05,2.39337]
[1780638868933,94.51,62662.06,0.0,0.96867,2e-05,2.41215]
[1780638869940,94.51,62657.7,0.0,0.96858,2e-05,2.41798]
[1780638870371,94.51,62657.7,0.0,0.96858,2e-05,2.41798]
[1780638870947,94.51,62652.96,0.0,0.96848,2e-05,2.4244]
[1780638871956,94.51,62640.45,0.0,0.96824,2e-05,2.43795]
[1780638872962,94.5,62631.64,0.0,0.96805,2e-05,2.4498]
[1780638873937,94.5,62631.64,0.0,0.96805,2e-05,2.4498]
[1780638873974,94.5,62639.48,0.0,0.96822,2e-05,2.4391]
[1780638874982,94.5,62637.36,0.0,0.96818,2e-05,2.44177]
[1780638875988,94.5,62646.82,0.0,0.96839,2e-05,2.4288]
[1780638876494,94.5,62646.82,0.0,0.96839,2e-05,2.4288]
[1780638876601,94.5,62646.82,0.0,0.96839,2e-05,2.4288]
[1780638876661,94.5,62646.82,0.0,0.96839,2e-05,2.4288]
[1780638876731,94.5,62646.82,0.0,0.96839,2e-05,2.4288]
[1780638876987,94.5,62646.82,0.0,0.96839,2e-05,2.4288]
[1780638876995,94.5,62647.77,0.0,0.96841,2e-05,2.42743]
[1780638877735,94.5,62647.77,0.0,0.96841,2e-05,2.42743]
[1780638878002,94.5,62645.14,0.0,0.96836,2e-05,2.43093]
[1780638879009,94.5,62651.25,0.0,0.96849,2e-05,2.42255]
[1780638882033,94.49,62661.24,0.0,0.96871,2e-05,2.40884]
[1780638883040,94.49,62663.13,0.0,0.96876,2e-05,2.40624]
[1780638884047,94.49,62661.84,0.0,0.96873,2e-05,2.40794]
[1780638886061,94.49,62664.9,0.0,0.9688,2e-05,2.40373]
[1780638887068,94.49,62667.15,0.0,0.96885,2e-05,2.40066]
[1780638889082,94.49,62665.92,0.0,0.96882,2e-05,2.40226]
[1780638890089,94.49,62669.58,0.0,0.9689,2e-05,2.3973]
[1780638894117,94.49,62654.89,0.0,0.96858,2e-05,2.41703]
[1780638895127,94.49,62642.13,0.0,0.9683,2e-05,2.43429]
[1780638896134,94.49,62640.58,0.0,0.96827,2e-05,2.43631]
[1780638897142,94.49,62643.16,0.0,0.96833,2e-05,2.43271]
[1780638898170,94.49,62653.17,0.0,0.96855,2e-05,2.41905]
[1780638899157,94.49,62659.83,0.0,0.96869,2e-05,2.40998]
[1780638900172,94.49,62651.39,0.0,0.96851,2e-05,2.42136]
[1780638901177,94.49,62677.87,0.0,0.96909,2e-05,2.38566]
[1780638901575,94.49,62677.87,0.0,0.96909,2e-05,2.38566]
[1780638902188,94.48,62684.1,0.0,0.96922,2e-05,2.37726]
[1780638903195,94.48,62682.05,0.0,0.96918,2e-05,2.38]
[1780638904201,94.48,62694.32,0.0,0.96944,2e-05,2.36363]
[1780638905209,94.49,62701.26,0.0,0.96959,2e-05,2.35441]
[1780638905407,94.49,62701.26,0.0,0.96959,2e-05,2.35441]
[1780638906221,94.49,62711.07,0.0,0.9698,2e-05,2.3415]
[1780638907228,94.49,62709.13,0.0,0.96975,2e-05,2.34414]
[1780638908236,94.49,62699.96,0.0,0.96956,2e-05,2.35638]
[1780638909244,94.49,62681.5,0.0,0.96916,2e-05,2.38104]
[1780638909393,94.49,62681.5,0.0,0.96916,2e-05,2.38104]
[1780638910254,94.49,62682.6,0.0,0.96918,2e-05,2.37957]
[1780638911259,94.49,62702.81,0.0,0.96962,2e-05,2.35265]
[1780638911900,94.49,62702.81,0.0,0.96962,2e-05,2.35265]
[1780638912267,94.49,62717.6,0.0,0.96993,2e-05,2.33309]
[1780638913273,94.49,62711.16,0.0,0.96979,2e-05,2.34165]
[1780638914280,94.49,62712.57,0.0,0.96982,2e-05,2.33994]
[1780638916295,94.49,62714.8,0.0,0.96987,2e-05,2.33715]
[1780638917302,94.49,62716.15,0.0,0.96989,2e-05,2.33544]
[1780638919316,94.5,62709.69,0.0,0.96975,2e-05,2.34415]
[1780638920346,94.5,62698.67,0.0,0.96952,2e-05,2.35876]
[1780638921336,94.5,62696.71,0.0,0.96948,2e-05,2.36148]
[1780638922343,94.5,62699.2,0.0,0.96953,2e-05,2.35821]
[1780638923350,94.5,62692.95,0.0,0.96939,2e-05,2.36657]
[1780638925365,94.5,62691.5,0.0,0.96936,2e-05,2.36856]
[1780638926372,94.5,62689.86,0.0,0.96933,2e-05,2.37077]
[1780638928386,94.5,62692.71,0.0,0.96939,2e-05,2.36701]
[1780638929393,94.5,62688.97,0.0,0.96931,2e-05,2.37203]
[1780638930400,94.5,62687.74,0.0,0.96928,2e-05,2.37369]
[1780638934428,94.5,62686.92,0.0,0.9693,2e-05,2.37152]
[1780638935439,94.5,62662.19,0.0,0.96877,2e-05,2.40472]
[1780638936668,94.5,62662.19,0.0,0.96877,2e-05,2.40472]
[1780638936699,94.5,62645.27,0.0,0.9684,2e-05,2.42758]
[1780638938329,94.5,62644.93,0.0,0.96839,2e-05,2.42797]
[1780638938462,94.5,62644.93,0.0,0.96839,2e-05,2.42797]
[1780638939056,94.5,62644.93,0.0,0.96839,2e-05,2.42797]
[1780638939180,94.5,62644.93,0.0,0.96839,2e-05,2.42797]
[1780638939190,94.5,62644.93,0.0,0.96839,2e-05,2.42797]
[1780638939240,94.5,62644.93,0.0,0.96839,2e-05,2.42797]
[1780638939273,94.5,62654.63,0.0,0.9686,2e-05,2.41475]
[1780638939734,94.5,62654.63,0.0,0.9686,2e-05,2.41475]
[1780638939775,94.5,62658.83,0.0,0.9687,2e-05,2.40902]
[1780638940474,94.5,62661.68,0.0,0.96876,2e-05,2.40513]
[1780638943495,94.5,62668.06,0.0,0.9689,2e-05,2.39643]
[1780638944502,94.5,62675.06,0.0,0.96905,2e-05,2.38701]
[1780638945512,94.5,62673.36,0.0,0.96902,2e-05,2.38928]
[1780638946520,94.5,62657.58,0.0,0.96867,2e-05,2.41052]
[1780638947869,94.5,62657.58,0.0,0.96867,2e-05,2.41052]
[1780638947970,94.5,62651.22,0.0,0.96853,2e-05,2.41908]
[1780638948534,94.49,62638.4,0.0,0.96825,2e-05,2.43643]
[1780638949541,94.5,62631.55,0.0,0.9681,2e-05,2.44592]
[1780638950572,94.5,62629.01,0.0,0.96804,2e-05,2.44952]
[1780638952185,94.5,62629.01,0.0,0.96804,2e-05,2.44952]
[1780638952218,94.5,62604.24,0.0,0.96748,2e-05,2.48367]
[1780638952566,94.5,62597.15,0.0,0.96732,2e-05,2.49354]
[1780638953573,94.5,62597.64,0.0,0.96733,2e-05,2.49292]
[1780638954586,94.5,62593.08,0.0,0.96723,2e-05,2.49929]
[1780638955593,94.51,62598.76,0.0,0.96735,2e-05,2.49186]
[1780638956600,94.51,62600.47,0.0,0.96739,2e-05,2.48955]
[1780638958633,94.51,62611.3,0.0,0.96763,2e-05,2.47473]
[1780638959637,94.51,62606.58,0.0,0.96752,2e-05,2.48132]
[1780638960645,94.51,62604.73,0.0,0.96748,2e-05,2.48395]
[1780638961652,94.51,62626.05,0.0,0.96796,2e-05,2.45472]
[1780638962660,94.51,62637.41,0.0,0.96821,2e-05,2.43933]
[1780638963666,94.51,62653.11,0.0,0.96855,2e-05,2.41816]
[1780638964686,94.51,62649.79,0.0,0.96848,2e-05,2.4226]
[1780638966181,94.51,62649.79,0.0,0.96848,2e-05,2.4226]
[1780638966239,94.51,62644.85,0.0,0.96837,2e-05,2.42923]
[1780638966698,94.51,62641.66,0.0,0.9683,2e-05,2.43349]
[1780638968719,94.51,62629.05,0.0,0.96803,2e-05,2.45051]
[1780638969907,94.51,62629.05,0.0,0.96803,2e-05,2.45051]
[1780638969999,94.51,62629.05,0.0,0.96803,2e-05,2.45051]
[1780638970151,94.51,62629.05,0.0,0.96803,2e-05,2.45051]
[1780638970252,94.51,62629.89,0.0,0.96805,2e-05,2.44925]
[1780638970492,94.51,62629.89,0.0,0.96805,2e-05,2.44925]
[1780638970614,94.51,62629.89,0.0,0.96805,2e-05,2.44925]
[1780638971224,94.51,62629.89,0.0,0.96805,2e-05,2.44925]
[1780638971381,94.51,62629.89,0.0,0.96805,2e-05,2.44925]
[1780638971265,94.51,62640.14,0.0,0.96827,2e-05,2.43516]
[1780638971493,94.51,62640.14,0.0,0.96827,2e-05,2.43516]
[1780638971739,94.51,62640.21,0.0,0.96828,2e-05,2.43497]
[1780638972746,94.51,62629.73,0.0,0.96805,2e-05,2.44918]
[1780638974330,94.51,62629.73,0.0,0.96805,2e-05,2.44918]
[1780638974348,94.5,62616.37,0.0,0.96775,2e-05,2.46722]
[1780638974980,94.5,62616.37,0.0,0.96775,2e-05,2.46722]
[1780638975111,94.5,62616.37,0.0,0.96775,2e-05,2.46722]
[1780638975126,94.5,62601.96,0.0,0.96743,2e-05,2.48707]
[1780638976123,94.5,62601.96,0.0,0.96743,2e-05,2.48707]
[1780638976171,94.51,62602.67,0.0,0.96744,2e-05,2.48635]
[1780638976834,94.51,62603.57,0.0,0.96746,2e-05,2.48537]
[1780638977488,94.51,62603.57,0.0,0.96746,2e-05,2.48537]
[1780638977841,94.51,62601.29,0.0,0.9674,2e-05,2.48878]
[1780638980203,94.51,62601.41,0.0,0.9674,2e-05,2.48887]
[1780638980304,94.52,62604.63,0.0,0.96747,2e-05,2.48468]
[1780638980931,94.52,62604.63,0.0,0.96747,2e-05,2.48468]
[1780638981004,94.52,62609.02,0.0,0.96756,2e-05,2.47889]
[1780638981869,94.52,62599.2,0.0,0.96734,2e-05,2.49272]
[1780638982900,94.53,62572.18,0.0,0.96672,2e-05,2.53055]
[1780638983911,94.53,62567.45,0.0,0.96661,2e-05,2.53717]
[1780638985433,94.53,62567.45,0.0,0.96661,2e-05,2.53717]
[1780638984912,94.55,62561.83,0.0,0.96645,2e-05,2.54689]
[1780638985522,94.55,62561.83,0.0,0.96645,2e-05,2.54689]
[1780638986365,94.55,62561.83,0.0,0.96645,2e-05,2.54689]
[1780638985919,94.57,62555.21,0.0,0.96627,2e-05,2.55789]
[1780638986928,94.6,62556.26,0.0,0.96625,2e-05,2.55929]
[1780638987936,94.61,62566.32,0.0,0.96646,2e-05,2.5465]
[1780638988944,94.62,62567.29,0.0,0.96648,2e-05,2.54529]
[1780638989454,94.62,62567.29,0.0,0.96648,2e-05,2.54529]
[1780638989950,94.62,62576.55,0.0,0.96669,2e-05,2.53249]
[1780638990752,94.62,62576.55,0.0,0.96669,2e-05,2.53249]
[1780638990957,94.62,62577.56,0.0,0.96671,2e-05,2.53108]
[1780638992359,94.62,62577.56,0.0,0.96671,2e-05,2.53108]
[1780638992361,94.62,62576.14,0.0,0.96672,2e-05,2.52997]
[1780638992983,94.62,62574.47,0.0,0.96668,2e-05,2.53249]
[1780638994377,94.62,62574.47,0.0,0.96668,2e-05,2.53249]
[1780638994414,94.63,62575.81,0.0,0.9667,2e-05,2.5308]
[1780638994977,94.63,62575.81,0.0,0.9667,2e-05,2.5308]
[1780638994994,94.63,62566.65,0.0,0.96649,2e-05,2.54362]
[1780638997012,94.63,62567.24,0.0,0.9665,2e-05,2.5433]
[1780638998317,94.63,62567.24,0.0,0.9665,2e-05,2.5433]
[1780638998381,94.63,62570.39,0.0,0.96657,2e-05,2.53905]
[1780638999025,94.64,62569.52,0.0,0.96655,2e-05,2.54043]
[1780639000049,94.64,62564.47,0.0,0.96643,2e-05,2.54768]
[1780639001055,94.64,62565.88,0.0,0.96646,2e-05,2.54586]
[1780639002062,94.64,62570.5,0.0,0.96656,2e-05,2.53954]
[1780639004076,94.65,62564.27,0.0,0.96641,2e-05,2.54862]
[1780639005083,94.65,62560.57,0.0,0.96632,2e-05,2.55397]
[1780639006090,94.65,62556.71,0.0,0.96623,2e-05,2.55954]
[1780639007097,94.65,62558.93,0.0,0.96628,2e-05,2.55655]
[1780639008116,94.65,62561.07,0.0,0.96633,2e-05,2.55368]
[1780639009121,94.67,62570.25,0.0,0.96652,2e-05,2.54223]
[1780639010128,94.69,62571.71,0.0,0.96652,2e-05,2.54181]
[1780639011136,94.71,62570.11,0.0,0.96646,2e-05,2.54568]
[1780639012143,94.72,62567.12,0.0,0.96637,2e-05,2.55144]
[1780639013150,94.74,62569.91,0.0,0.96641,2e-05,2.54897]
[1780639015164,94.74,62571.78,0.0,0.96645,2e-05,2.54665]
[1780639016172,94.75,62570.94,0.0,0.96643,2e-05,2.54799]
[1780639017178,94.75,62580.67,0.0,0.96665,2e-05,2.53452]
[1780639018185,94.75,62578.08,0.0,0.96658,2e-05,2.53832]
[1780639019192,94.75,62579.61,0.0,0.96662,2e-05,2.53635]
[1780639020199,94.75,62575.16,0.0,0.96651,2e-05,2.54274]
[1780639021206,94.75,62608.43,0.0,0.96727,2e-05,2.49663]
[1780639022215,94.76,62632.03,0.0,0.96779,2e-05,2.46441]
[1780639023224,94.76,62617.51,0.0,0.96747,2e-05,2.48434]
[1780639023772,94.76,62617.51,0.0,0.96747,2e-05,2.48434]
[1780639023912,94.76,62617.51,0.0,0.96747,2e-05,2.48434]
[1780639024350,94.76,62603.8,0.0,0.96716,2e-05,2.50327]
[1780639025239,94.76,62606.23,0.0,0.96721,2e-05,2.50037]
[1780639026246,94.77,62613.24,0.0,0.96736,2e-05,2.49091]
[1780639026627,94.77,62613.24,0.0,0.96736,2e-05,2.49091]
[1780639026742,94.77,62613.24,0.0,0.96736,2e-05,2.49091]
[1780639026870,94.77,62613.24,0.0,0.96736,2e-05,2.49091]
[1780639027252,94.77,62620.85,0.0,0.96753,2e-05,2.48068]
[1780639028258,94.77,62621.14,0.0,0.96753,2e-05,2.48054]
[1780639029266,94.77,62610.89,0.0,0.9673,2e-05,2.49493]
[1780639030273,94.78,62611.74,0.0,0.96731,2e-05,2.49399]
[1780639031280,94.78,62610.42,0.0,0.96728,2e-05,2.49606]
[1780639032287,94.78,62609.43,0.0,0.96725,2e-05,2.49766]
[1780639033294,94.79,62606.55,0.0,0.96718,2e-05,2.50187]
[1780639034301,94.79,62588.76,0.0,0.96678,2e-05,2.52679]
[1780639035113,94.79,62588.76,0.0,0.96678,2e-05,2.52679]
[1780639035308,94.79,62582.42,0.0,0.96663,2e-05,2.53582]
[1780639036322,94.79,62572.08,0.0,0.96639,2e-05,2.55046]
[1780639037326,94.79,62567.4,0.0,0.96628,2e-05,2.55717]
[1780639038021,94.79,62567.4,0.0,0.96628,2e-05,2.55717]
[1780639038333,94.79,62571.01,0.0,0.96636,2e-05,2.55223]
[1780639039340,94.8,62574.37,0.0,0.96643,2e-05,2.54766]
[1780639042362,94.8,62578.1,0.0,0.96651,2e-05,2.54288]
[1780639043370,94.8,62573.39,0.0,0.9664,2e-05,2.54963]
[1780639044376,94.8,62580.08,0.0,0.96655,2e-05,2.5404]
[1780639046390,94.81,62580.94,0.0,0.96657,2e-05,2.53952]
[1780639047397,94.81,62581.75,0.0,0.96658,2e-05,2.53855]
[1780639049411,94.81,62583.24,0.0,0.96661,2e-05,2.5368]
[1780639050418,94.82,62580.35,0.0,0.96654,2e-05,2.541]
[1780639051478,94.82,62579.51,0.0,0.96657,2e-05,2.53871]
[1780639052540,94.82,62579.51,0.0,0.96657,2e-05,2.53871]
[1780639052766,94.82,62579.51,0.0,0.96657,2e-05,2.53871]
[1780639052634,94.82,62544.95,0.0,0.96576,2e-05,2.58751]
[1780639053513,94.82,62540.23,0.0,0.96565,2e-05,2.5942]
[1780639054523,94.82,62532.67,0.0,0.96547,2e-05,2.60495]
[1780639055730,94.82,62532.67,0.0,0.96547,2e-05,2.60495]
[1780639055815,94.82,62532.67,0.0,0.96547,2e-05,2.60495]
[1780639055545,94.82,62526.12,0.0,0.96531,2e-05,2.61444]
[1780639056594,94.82,62519.57,0.0,0.96516,2e-05,2.6238]
[1780639057586,94.82,62510.34,0.0,0.96494,2e-05,2.63708]
[1780639058215,94.82,62510.34,0.0,0.96494,2e-05,2.63708]
[1780639058587,94.82,62501.97,0.0,0.96474,2e-05,2.64912]
[1780639059612,94.85,62496.55,0.0,0.96457,2e-05,2.65932]
[1780639060636,94.85,62494.3,0.0,0.96451,2e-05,2.66257]
[1780639061750,94.85,62494.3,0.0,0.96451,2e-05,2.66257]
[1780639061641,94.87,62450.03,0.0,0.9634,2e-05,2.72901]
[1780639062653,94.89,62438.9,0.0,0.96309,2e-05,2.7471]
[1780639063444,94.89,62438.9,0.0,0.96309,2e-05,2.7471]
[1780639063584,94.89,62438.9,0.0,0.96309,2e-05,2.7471]
[1780639063659,94.89,62448.37,0.0,0.96333,2e-05,2.73314]
[1780639064668,94.9,62451.2,0.0,0.96338,2e-05,2.72974]
[1780639065813,94.9,62451.2,0.0,0.96338,2e-05,2.72974]
[1780639065837,94.92,62457.99,0.0,0.96352,2e-05,2.72189]
[1780639066112,94.92,62457.99,0.0,0.96352,2e-05,2.72189]
[1780639066429,94.92,62457.99,0.0,0.96352,2e-05,2.72189]
[1780639066692,94.92,62457.65,0.0,0.96351,2e-05,2.72238]
[1780639067188,94.92,62457.65,0.0,0.96351,2e-05,2.72238]
[1780639067405,94.92,62457.65,0.0,0.96351,2e-05,2.72238]
[1780639067700,94.94,62458.44,0.0,0.96349,2e-05,2.72347]
[1780639068707,94.99,62481.17,0.0,0.96398,2e-05,2.6946]
[1780639069381,94.99,62481.17,0.0,0.96398,2e-05,2.6946]
[1780639069714,95.0,62476.77,0.0,0.96387,2e-05,2.70127]
[1780639070721,95.02,62477.87,0.0,0.96385,2e-05,2.70223]
[1780639071728,95.02,62493.05,0.0,0.96422,2e-05,2.68017]
[1780639072807,95.02,62493.05,0.0,0.96422,2e-05,2.68017]
[1780639072839,95.03,62487.75,0.0,0.96409,2e-05,2.68811]
[1780639073749,95.03,62485.18,0.0,0.96402,2e-05,2.69214]
[1780639074756,95.03,62482.63,0.0,0.96396,2e-05,2.69613]
[1780639075763,95.04,62483.8,0.0,0.96398,2e-05,2.69496]
[1780639076770,95.04,62481.99,0.0,0.96393,2e-05,2.69787]
[1780639078799,95.07,62461.46,0.0,0.96338,2e-05,2.7305]
[1780639079415,95.07,62461.46,0.0,0.96338,2e-05,2.7305]
[1780639079830,95.08,62391.24,0.0,0.9616,3e-05,2.83515]
[1780639080213,95.08,62391.24,0.0,0.9616,3e-05,2.83515]
[1780639080817,95.08,62388.01,0.0,0.96152,3e-05,2.84001]
[1780639081817,95.08,62399.31,0.0,0.96181,3e-05,2.82301]
[1780639082924,95.08,62399.31,0.0,0.96181,3e-05,2.82301]
[1780639083483,95.08,62399.31,0.0,0.96181,3e-05,2.82301]
[1780639083844,95.08,62395.13,0.0,0.96169,3e-05,2.82975]
[1780639085240,95.08,62395.13,0.0,0.96169,3e-05,2.82975]
[1780639084907,95.08,62388.07,0.0,0.96151,3e-05,2.84038]
[1780639086190,95.08,62388.07,0.0,0.96151,3e-05,2.84038]
[1780639086264,95.11,62376.86,0.0,0.96117,3e-05,2.86017]
[1780639087402,95.11,62376.86,0.0,0.96117,3e-05,2.86017]
[1780639086947,95.14,62383.78,0.0,0.96131,3e-05,2.85218]
[1780639087953,95.16,62387.44,0.0,0.96137,3e-05,2.84895]
[1780639088960,95.19,62390.2,0.0,0.9614,3e-05,2.84712]
[1780639089977,95.22,62393.99,0.0,0.96146,3e-05,2.84381]
[1780639090983,95.24,62404.15,0.0,0.96168,3e-05,2.83088]
[1780639091991,95.27,62407.61,0.0,0.96173,3e-05,2.82809]
[1780639093001,95.3,62400.79,0.0,0.96151,3e-05,2.84094]
[1780639093801,95.3,62400.79,0.0,0.96151,3e-05,2.84094]
[1780639094010,95.33,62411.48,0.0,0.96174,3e-05,2.82752]
[1780639095016,95.35,62415.34,0.0,0.9618,3e-05,2.82415]
[1780639096028,95.38,62429.05,0.0,0.96211,3e-05,2.80631]
[1780639097036,95.39,62442.13,0.0,0.96243,3e-05,2.78748]
[1780639098042,95.39,62441.98,0.0,0.96242,3e-05,2.7878]
[1780639099049,95.39,62443.38,0.0,0.96246,3e-05,2.78585]
[1780639100056,95.39,62441.97,0.0,0.96242,3e-05,2.78807]
[1780639101062,95.4,62436.1,0.0,0.96227,3e-05,2.79692]
[1780639102070,95.4,62430.9,0.0,0.96213,3e-05,2.80478]
[1780639103081,95.4,62429.98,0.0,0.96211,3e-05,2.80626]
[1780639104088,95.4,62427.5,0.0,0.96204,3e-05,2.81005]
[1780639105292,95.4,62429.71,0.0,0.9621,3e-05,2.80685]
[1780639107112,95.4,62428.12,0.0,0.96206,3e-05,2.8094]
[1780639108119,95.4,62427.01,0.0,0.96203,3e-05,2.81115]
[1780639109126,95.4,62433.7,0.0,0.96219,3e-05,2.80127]
[1780639111140,95.41,62435.3,0.0,0.96226,3e-05,2.7962]
[1780639111735,95.41,62435.3,0.0,0.96226,3e-05,2.7962]
[1780639113154,95.42,62446.88,0.0,0.96255,3e-05,2.77924]
[1780639114161,95.42,62442.15,0.0,0.96243,3e-05,2.78636]
[1780639115192,95.42,62380.8,0.0,0.96086,3e-05,2.87834]
[1780639115560,95.42,62380.8,0.0,0.96086,3e-05,2.87834]
[1780639115628,95.42,62380.8,0.0,0.96086,3e-05,2.87834]
[1780639116198,95.42,62373.87,0.0,0.96067,3e-05,2.88901]
[1780639117330,95.42,62373.87,0.0,0.96067,3e-05,2.88901]
[1780639117205,95.42,62374.07,0.0,0.96068,3e-05,2.88843]
[1780639117520,95.42,62374.07,0.0,0.96068,3e-05,2.88843]
[1780639118103,95.42,62374.07,0.0,0.96068,3e-05,2.88843]
[1780639118252,95.42,62374.07,0.0,0.96068,3e-05,2.88843]
[1780639118303,95.42,62374.07,0.0,0.96068,3e-05,2.88843]
[1780639119367,95.44,62374.43,0.0,0.96066,3e-05,2.88968]
[1780639119685,95.47,62374.18,0.0,0.96061,3e-05,2.89313]
[1780639119735,95.47,62374.18,0.0,0.96061,3e-05,2.89313]
[1780639120191,95.47,62374.18,0.0,0.96061,3e-05,2.89313]
[1780639120257,95.47,62374.18,0.0,0.96061,3e-05,2.89313]
[1780639120278,95.47,62374.18,0.0,0.96061,3e-05,2.89313]
[1780639120342,95.54,62373.69,0.0,0.96048,3e-05,2.90035]
[1780639120464,95.54,62373.69,0.0,0.96048,3e-05,2.90035]
[1780639120492,95.54,62373.69,0.0,0.96048,3e-05,2.90035]
[1780639120587,95.54,62373.69,0.0,0.96048,3e-05,2.90035]
[1780639121285,95.54,62373.69,0.0,0.96048,3e-05,2.90035]
[1780639121233,95.54,62374.54,0.0,0.96051,3e-05,2.89906]
[1780639121499,95.54,62374.54,0.0,0.96051,3e-05,2.89906]
[1780639121519,95.54,62374.54,0.0,0.96051,3e-05,2.89906]
[1780639121688,95.54,62374.54,0.0,0.96051,3e-05,2.89906]
[1780639121741,95.54,62374.54,0.0,0.96051,3e-05,2.89906]
[1780639122247,95.58,62350.14,0.0,0.95981,3e-05,2.9395]
[1780639122768,95.58,62350.14,0.0,0.95981,3e-05,2.9395]
[1780639123436,95.58,62350.14,0.0,0.95981,3e-05,2.9395]
[1780639123272,95.61,62346.31,0.0,0.95965,3e-05,2.94851]
[1780639124257,95.65,62353.85,0.0,0.95979,3e-05,2.94084]
[1780639125275,95.69,62356.67,0.0,0.95981,3e-05,2.93977]
[1780639125425,95.69,62356.67,0.0,0.95981,3e-05,2.93977]
[1780639126296,95.69,62356.67,0.0,0.95981,3e-05,2.93977]
[1780639126305,95.72,62372.68,0.0,0.96019,3e-05,2.91768]
[1780639127285,95.74,62380.83,0.0,0.96037,3e-05,2.90769]
[1780639128292,95.78,62378.99,0.0,0.96027,3e-05,2.91359]
[1780639130347,95.78,62353.76,0.0,0.95959,3e-05,2.95247]
[1780639131284,95.78,62353.76,0.0,0.95959,3e-05,2.95247]
[1780639131354,95.78,62344.34,0.0,0.95934,3e-05,2.96726]
[1780639132190,95.78,62344.34,0.0,0.95934,3e-05,2.96726]
[1780639132361,95.81,62345.07,0.0,0.95931,3e-05,2.96904]
[1780639132799,95.81,62345.07,0.0,0.95931,3e-05,2.96904]
[1780639133368,95.87,62343.49,0.0,0.95919,3e-05,2.97613]
[1780639133880,95.87,62343.49,0.0,0.95919,3e-05,2.97613]
[1780639134375,95.89,62350.72,0.0,0.95935,3e-05,2.9668]
[1780639135382,95.91,62358.63,0.0,0.95953,3e-05,2.9566]
[1780639135801,95.91,62358.63,0.0,0.95953,3e-05,2.9566]
[1780639136389,95.91,62361.05,0.0,0.95959,3e-05,2.9531]
[1780639137463,95.91,62343.77,0.0,0.95913,3e-05,2.97969]
[1780639138611,95.91,62343.77,0.0,0.95913,3e-05,2.97969]
[1780639138678,95.94,62335.96,0.0,0.95887,3e-05,2.99438]
[1780639139413,95.96,62340.82,0.0,0.95897,3e-05,2.989]
[1780639140423,95.96,62343.43,0.0,0.95904,3e-05,2.98497]
[1780639141429,95.98,62334.49,0.0,0.95876,3e-05,3.00053]
[1780639142437,96.0,62333.23,0.0,0.95871,3e-05,3.00385]
[1780639144401,96.0,62333.23,0.0,0.95871,3e-05,3.00385]
[1780639143470,96.0,62314.18,0.0,0.95819,3e-05,3.03349]
[1780639145247,96.0,62314.18,0.0,0.95819,3e-05,3.03349]
[1780639145330,96.01,62294.09,0.0,0.95762,3e-05,3.0659]
[1780639146035,96.01,62294.09,0.0,0.95762,3e-05,3.0659]
[1780639146088,96.01,62287.43,0.0,0.95743,3e-05,3.07665]
[1780639146468,96.01,62295.49,0.0,0.95765,3e-05,3.06404]
[1780639147477,96.01,62311.74,0.0,0.95809,3e-05,3.03886]
[1780639148484,96.02,62335.04,0.0,0.95872,3e-05,3.0033]
[1780639149491,96.02,62332.52,0.0,0.95865,3e-05,3.00734]
[1780639150498,96.02,62313.73,0.0,0.95814,3e-05,3.03659]
[1780639151695,96.02,62313.73,0.0,0.95814,3e-05,3.03659]
[1780639151722,96.03,62305.59,0.0,0.9579,3e-05,3.05016]
[1780639152512,96.04,62308.57,0.0,0.95797,3e-05,3.04599]
[1780639153519,96.04,62314.75,0.0,0.95813,3e-05,3.03689]
[1780639154526,96.04,62313.1,0.0,0.95809,3e-05,3.03947]
[1780639156015,96.04,62313.1,0.0,0.95809,3e-05,3.03947]
[1780639156103,96.05,62263.1,0.0,0.95668,3e-05,3.11901]
[1780639157294,96.05,62263.1,0.0,0.95668,3e-05,3.11901]
[1780639157350,96.04,62240.33,0.0,0.95605,3e-05,3.15467]
[1780639157547,96.04,62234.23,0.0,0.95587,3e-05,3.16446]
[1780639158579,96.05,62229.42,0.0,0.95573,3e-05,3.17244]
[1780639159562,96.05,62245.99,0.0,0.9562,3e-05,3.14587]
[1780639160569,96.07,62247.66,0.0,0.95622,3e-05,3.14504]
[1780639161575,96.1,62246.0,0.0,0.95612,3e-05,3.1507]
[1780639163148,96.1,62246.0,0.0,0.95612,3e-05,3.1507]
[1780639163244,96.11,62230.0,0.0,0.95565,3e-05,3.17707]
[1780639163592,96.11,62232.89,0.0,0.95573,3e-05,3.17269]
[1780639164601,96.11,62235.5,0.0,0.9558,3e-05,3.1685]
[1780639165607,96.13,62232.31,0.0,0.95567,3e-05,3.17581]
[1780639166614,96.15,62225.68,0.0,0.95545,3e-05,3.18825]
[1780639168632,96.18,62227.85,0.0,0.95546,3e-05,3.18781]
[1780639170093,96.2,62225.31,0.0,0.95536,3e-05,3.19345]
[1780639170646,96.22,62222.79,0.0,0.95526,3e-05,3.19896]
[1780639171653,96.23,62220.31,0.0,0.95522,3e-05,3.20043]
[1780639172661,96.24,62223.07,0.0,0.95528,3e-05,3.19728]
[1780639173668,96.26,62233.82,0.0,0.95556,3e-05,3.18133]
[1780639174675,96.26,62256.1,0.0,0.9562,3e-05,3.14582]
[1780639175682,96.26,62252.64,0.0,0.95609,3e-05,3.15156]
[1780639176690,96.27,62259.6,0.0,0.95629,3e-05,3.14067]
[1780639177706,96.27,62262.77,0.0,0.95637,3e-05,3.13585]
[1780639179106,96.27,62262.77,0.0,0.95637,3e-05,3.13585]
[1780639179235,96.27,62262.77,0.0,0.95637,3e-05,3.13585]
[1780639179241,96.27,62262.77,0.0,0.95637,3e-05,3.13585]
[1780639179336,96.27,62257.21,0.0,0.95621,3e-05,3.14495]
[1780639179481,96.27,62257.21,0.0,0.95621,3e-05,3.14495]
[1780639179507,96.27,62257.21,0.0,0.95621,3e-05,3.14495]
[1780639179737,96.27,62257.21,0.0,0.95621,3e-05,3.14495]
[1780639179750,96.27,62260.0,0.0,0.95629,3e-05,3.14072]
[1780639180732,96.28,62264.93,0.0,0.95642,3e-05,3.1331]
[1780639181739,96.28,62268.23,0.0,0.95651,3e-05,3.12809]
[1780639182751,96.28,62275.11,0.0,0.9567,3e-05,3.11727]
[1780639184765,96.28,62278.37,0.0,0.95679,3e-05,3.11234]
[1780639185771,96.28,62279.55,0.0,0.95682,3e-05,3.1106]
[1780639186779,96.28,62278.42,0.0,0.95679,3e-05,3.11232]
[1780639187786,96.28,62263.01,0.0,0.95636,3e-05,3.13672]
[1780639188793,96.28,62266.77,0.0,0.95646,3e-05,3.13082]
[1780639189801,96.28,62268.19,0.0,0.9565,3e-05,3.12865]
[1780639193829,96.29,62270.07,0.0,0.95655,3e-05,3.12605]
[1780639194836,96.29,62275.13,0.0,0.95669,3e-05,3.11812]
[1780639195843,96.29,62278.59,0.0,0.95679,3e-05,3.11275]
[1780639197857,96.29,62280.54,0.0,0.95684,3e-05,3.1099]
[1780639198866,96.29,62276.55,0.0,0.95672,3e-05,3.11635]
[1780639199879,96.3,62272.09,0.0,0.95659,3e-05,3.12354]
[1780639200905,96.3,62277.5,0.0,0.95675,3e-05,3.11496]
[1780639202091,96.3,62273.83,0.0,0.95664,3e-05,3.12078]
[1780639203234,96.3,62258.22,0.0,0.9562,3e-05,3.14561]
[1780639203974,96.3,62249.57,0.0,0.95595,3e-05,3.15952]
[1780639204951,96.3,62249.57,0.0,0.95595,3e-05,3.15952]
[1780639205003,96.3,62235.72,0.0,0.95556,3e-05,3.18173]
[1780639205990,96.3,62219.74,0.0,0.9551,3e-05,3.20747]
[1780639206775,96.3,62219.74,0.0,0.9551,3e-05,3.20747]
[1780639206992,96.3,62215.26,0.0,0.95496,3e-05,3.21491]
[1780639208275,96.3,62215.26,0.0,0.95496,3e-05,3.21491]
[1780639208284,96.31,62214.22,0.0,0.95492,3e-05,3.21756]
[1780639209448,96.31,62214.22,0.0,0.95492,3e-05,3.21756]
[1780639209513,96.32,62230.25,0.0,0.95536,3e-05,3.1926]
[1780639210419,96.32,62230.25,0.0,0.95536,3e-05,3.1926]
[1780639210490,96.32,62253.25,0.0,0.95602,3e-05,3.15585]
[1780639211232,96.32,62253.25,0.0,0.95602,3e-05,3.15585]
[1780639211337,96.32,62246.14,0.0,0.95582,3e-05,3.16722]
[1780639212306,96.32,62246.14,0.0,0.95582,3e-05,3.16722]
[1780639212373,96.32,62236.97,0.0,0.95555,3e-05,3.18216]
[1780639212612,96.32,62236.97,0.0,0.95555,3e-05,3.18216]
[1780639213050,96.32,62236.97,0.0,0.95555,3e-05,3.18216]
[1780639213126,96.32,62221.93,0.0,0.95512,3e-05,3.20643]
[1780639214054,96.32,62218.21,0.0,0.95501,3e-05,3.21244]
[1780639215062,96.34,62214.95,0.0,0.95489,3e-05,3.21883]
[1780639217085,96.36,62227.07,0.0,0.95521,3e-05,3.20112]
[1780639218092,96.37,62224.88,0.0,0.95513,3e-05,3.20584]
[1780639219099,96.37,62224.0,0.0,0.9551,3e-05,3.20756]
[1780639220106,96.37,62218.33,0.0,0.95493,3e-05,3.21672]
[1780639221488,96.37,62214.46,0.0,0.95482,3e-05,3.22327]
[1780639222122,96.38,62207.09,0.0,0.95459,3e-05,3.23577]
[1780639223127,96.38,62197.93,0.0,0.95432,3e-05,3.25066]
[1780639224135,96.41,62218.07,0.0,0.95487,3e-05,3.22041]
[1780639225142,96.41,62219.67,0.0,0.95492,3e-05,3.21782]
[1780639226615,96.44,62220.32,0.0,0.95488,3e-05,3.21964]
[1780639227156,96.44,62211.85,0.0,0.95464,3e-05,3.23336]
[1780639228167,96.44,62224.15,0.0,0.95499,3e-05,3.21372]
[1780639229173,96.44,62223.81,0.0,0.95498,3e-05,3.21438]
[1780639230182,96.44,62215.1,0.0,0.95472,3e-05,3.22859]
[1780639231188,96.44,62218.99,0.0,0.95489,3e-05,3.21839]
[1780639232618,96.44,62218.99,0.0,0.95489,3e-05,3.21839]
[1780639232626,96.44,62227.77,0.0,0.95514,3e-05,3.2044]
[1780639233202,96.45,62221.45,0.0,0.95495,3e-05,3.21473]
[1780639234210,96.45,62230.13,0.0,0.9552,3e-05,3.20073]
[1780639235226,96.45,62217.14,0.0,0.95483,3e-05,3.22182]
[1780639235792,96.45,62217.14,0.0,0.95483,3e-05,3.22182]
[1780639236234,96.45,62216.02,0.0,0.95479,3e-05,3.22377]
[1780639237241,96.45,62217.8,0.0,0.95484,3e-05,3.2211]
[1780639239074,96.45,62217.09,0.0,0.95482,3e-05,3.22235]
[1780639239256,96.45,62243.39,0.0,0.95558,3e-05,3.17999]
[1780639240263,96.45,62250.24,0.0,0.95577,3e-05,3.16902]
[1780639241298,96.45,62217.61,0.0,0.95483,3e-05,3.22151]
[1780639242505,96.45,62217.61,0.0,0.95483,3e-05,3.22151]
[1780639242652,96.45,62217.61,0.0,0.95483,3e-05,3.22151]
[1780639242316,96.45,62203.94,0.0,0.95443,3e-05,3.24379]
[1780639243325,96.45,62205.64,0.0,0.95448,3e-05,3.24102]
[1780639244336,96.45,62207.04,0.0,0.95452,3e-05,3.23886]
[1780639245052,96.45,62207.04,0.0,0.95452,3e-05,3.23886]
[1780639245196,96.45,62207.04,0.0,0.95452,3e-05,3.23886]
[1780639245297,96.45,62207.04,0.0,0.95452,3e-05,3.23886]
[1780639246186,96.45,62207.04,0.0,0.95452,3e-05,3.23886]
[1780639245352,96.45,62205.67,0.0,0.95448,3e-05,3.24109]
[1780639247837,96.46,62192.79,0.0,0.9541,3e-05,3.26213]
[1780639249263,96.46,62192.79,0.0,0.9541,3e-05,3.26213]
[1780639248400,96.46,62185.48,0.0,0.95388,3e-05,3.27406]
[1780639250409,96.48,62199.57,0.0,0.95426,3e-05,3.25354]
[1780639251703,96.48,62199.57,0.0,0.95426,3e-05,3.25354]
[1780639251779,96.51,62196.13,0.0,0.95412,3e-05,3.26138]
[1780639253435,96.51,62198.35,0.0,0.95417,3e-05,3.25822]
[1780639254551,96.51,62198.35,0.0,0.95417,3e-05,3.25822]
[1780639254596,96.51,62219.83,0.0,0.9548,3e-05,3.22341]
[1780639255457,96.51,62200.82,0.0,0.95425,3e-05,3.25425]
[1780639256485,96.51,62198.64,0.0,0.95418,3e-05,3.25796]
[1780639257619,96.51,62198.64,0.0,0.95418,3e-05,3.25796]
[1780639257967,96.51,62198.64,0.0,0.95418,3e-05,3.25796]
[1780639258050,96.52,62182.29,0.0,0.95369,3e-05,3.28489]
[1780639259004,96.52,62182.29,0.0,0.95369,3e-05,3.28489]
[1780639259110,96.55,62181.19,0.0,0.9536,3e-05,3.28989]
[1780639259485,96.55,62183.55,0.0,0.95367,3e-05,3.28634]
[1780639260669,96.55,62183.55,0.0,0.95367,3e-05,3.28634]
[1780639261504,96.56,62166.11,0.0,0.95314,3e-05,3.31529]
[1780639262516,96.56,62161.28,0.0,0.95299,3e-05,3.32356]
[1780639264460,96.56,62161.28,0.0,0.95299,3e-05,3.32356]
[1780639263523,96.56,62148.14,0.0,0.95259,3e-05,3.3454]
[1780639264899,96.56,62144.6,0.0,0.95249,3e-05,3.35127]
[1780639265550,96.56,62146.15,0.0,0.95253,3e-05,3.34892]
[1780639266563,96.59,62180.47,0.0,0.95352,3e-05,3.29445]
[1780639267418,96.59,62180.47,0.0,0.95352,3e-05,3.29445]
[1780639267567,96.61,62178.29,0.0,0.95342,3e-05,3.30013]
[1780639268576,96.61,62172.84,0.0,0.95325,3e-05,3.30938]
[1780639269587,96.62,62188.29,0.0,0.95371,3e-05,3.28435]
[1780639270576,96.62,62188.29,0.0,0.95371,3e-05,3.28435]
[1780639270594,96.62,62194.33,0.0,0.95388,3e-05,3.27476]
[1780639271601,96.62,62186.81,0.0,0.95365,3e-05,3.28719]
[1780639272608,96.62,62201.35,0.0,0.95408,3e-05,3.26379]
[1780639273615,96.62,62194.13,0.0,0.95386,3e-05,3.2757]
[1780639274744,96.63,62217.18,0.0,0.95454,3e-05,3.23839]
[1780639275629,96.63,62231.91,0.0,0.95496,3e-05,3.21474]
[1780639276637,96.63,62223.05,0.0,0.9547,3e-05,3.22926]
[1780639277644,96.63,62226.01,0.0,0.95478,3e-05,3.22473]
[1780639278654,96.64,62209.4,0.0,0.95429,3e-05,3.25187]
[1780639279662,96.64,62185.28,0.0,0.95358,3e-05,3.29131]
[1780639280665,96.66,62155.85,0.0,0.95266,3e-05,3.3422]
[1780639281907,96.66,62155.85,0.0,0.95266,3e-05,3.3422]
[1780639282012,96.67,62159.21,0.0,0.95275,3e-05,3.33696]
[1780639282688,96.67,62190.48,0.0,0.95369,3e-05,3.28558]
[1780639283693,96.67,62226.62,0.0,0.95474,3e-05,3.22709]
[1780639284677,96.67,62226.62,0.0,0.95474,3e-05,3.22709]
[1780639284713,96.67,62256.82,0.0,0.95561,3e-05,3.17869]
[1780639285747,96.67,62256.82,0.0,0.95561,3e-05,3.17869]
[1780639285755,96.67,62264.62,0.0,0.95583,3e-05,3.16623]
[1780639286726,96.68,62258.96,0.0,0.95566,3e-05,3.1757]
[1780639287733,96.72,62278.7,0.0,0.95616,3e-05,3.14791]
[1780639288917,96.72,62278.7,0.0,0.95616,3e-05,3.14791]
[1780639288996,96.72,62298.91,0.0,0.95673,3e-05,3.11615]
[1780639289754,96.78,62343.65,0.0,0.95787,3e-05,3.05152]
[1780639290763,96.78,62371.61,0.0,0.95862,3e-05,3.00879]
[1780639291371,96.78,62371.61,0.0,0.95862,3e-05,3.00879]
[1780639291769,96.79,62367.44,0.0,0.95855,3e-05,3.01195]
[1780639293169,96.79,62367.44,0.0,0.95855,3e-05,3.01195]
[1780639292780,96.84,62361.8,0.0,0.95831,3e-05,3.02573]
[1780639293407,96.84,62361.8,0.0,0.95831,3e-05,3.02573]
[1780639293787,96.85,62363.56,0.0,0.95835,3e-05,3.0235]
[1780639294794,96.9,62345.81,0.0,0.95779,3e-05,3.05524]
[1780639295804,96.9,62351.68,0.0,0.95795,3e-05,3.0465]
[1780639297302,96.9,62351.68,0.0,0.95795,3e-05,3.0465]
[1780639296818,96.9,62355.95,0.0,0.95806,3e-05,3.04007]
[1780639297825,96.9,62372.4,0.0,0.95851,3e-05,3.01467]
[1780639298852,96.99,62367.77,0.0,0.95825,3e-05,3.02982]
[1780639299373,96.99,62367.77,0.0,0.95825,3e-05,3.02982]
[1780639299858,97.04,62369.68,0.0,0.95823,3e-05,3.03097]
[1780639301229,97.04,62369.68,0.0,0.95823,3e-05,3.03097]
[1780639302198,97.08,62366.21,0.0,0.95806,3e-05,3.04038]
[1780639302878,97.09,62344.69,0.0,0.95747,3e-05,3.07437]
[1780639303891,97.09,62354.25,0.0,0.95772,3e-05,3.05998]
[1780639305524,97.1,62360.08,0.0,0.95788,3e-05,3.0511]
[1780639306098,97.1,62360.08,0.0,0.95788,3e-05,3.0511]
[1780639306168,97.1,62375.81,0.0,0.9583,3e-05,3.02716]
[1780639306919,97.1,62368.37,0.0,0.95809,3e-05,3.03901]
[1780639307926,97.15,62385.02,0.0,0.95847,3e-05,3.0175]
[1780639309262,97.15,62385.02,0.0,0.95847,3e-05,3.0175]
[1780639309267,97.15,62378.5,0.0,0.95829,3e-05,3.02796]
[1780639311647,97.2,62377.64,0.0,0.95819,3e-05,3.03341]
[1780639311955,97.2,62364.25,0.0,0.95782,3e-05,3.0545]
[1780639312630,97.2,62364.25,0.0,0.95782,3e-05,3.0545]
[1780639312962,97.25,62357.46,0.0,0.95757,3e-05,3.06906]
[1780639313969,97.25,62355.07,0.0,0.9575,3e-05,3.07314]
[1780639314980,97.26,62350.26,0.0,0.95736,3e-05,3.08096]
[1780639315377,97.26,62350.26,0.0,0.95736,3e-05,3.08096]
[1780639315984,97.26,62356.6,0.0,0.95753,3e-05,3.07144]
[1780639316991,97.26,62360.42,0.0,0.95763,3e-05,3.06584]
[1780639317998,97.27,62357.16,0.0,0.95753,3e-05,3.07124]
[1780639318847,97.27,62357.16,0.0,0.95753,3e-05,3.07124]
[1780639319005,97.27,62350.87,0.0,0.95735,3e-05,3.08137]
[1780639320021,97.27,62341.65,0.0,0.95709,3e-05,3.09609]
[1780639321022,97.28,62333.39,0.0,0.95686,3e-05,3.10933]
[1780639322028,97.28,62344.96,0.0,0.95717,3e-05,3.09155]
[1780639323049,97.28,62333.35,0.0,0.95685,3e-05,3.10998]
[1780639324053,97.29,62311.72,0.0,0.95624,3e-05,3.14428]
[1780639324809,97.29,62311.72,0.0,0.95624,3e-05,3.14428]
[1780639325071,97.29,62326.11,0.0,0.95663,3e-05,3.12192]
[1780639326078,97.29,62343.55,0.0,0.95711,3e-05,3.09484]
[1780639327085,97.3,62334.09,0.0,0.95685,3e-05,3.10989]
[1780639327891,97.3,62334.09,0.0,0.95685,3e-05,3.10989]
[1780639328097,97.3,62327.57,0.0,0.95666,3e-05,3.12042]
[1780639329099,97.3,62327.37,0.0,0.95665,3e-05,3.12101]
[1780639330107,97.31,62351.74,0.0,0.95732,3e-05,3.08319]
[1780639331135,97.31,62351.74,0.0,0.95732,3e-05,3.08319]
[1780639331197,97.31,62383.23,0.0,0.95818,3e-05,3.03471]
[1780639332136,97.31,62402.57,0.0,0.95869,3e-05,3.00536]
[1780639333138,97.32,62406.79,0.0,0.9588,3e-05,2.99932]
[1780639334145,97.32,62402.75,0.0,0.95868,3e-05,3.00595]
[1780639334377,97.32,62402.75,0.0,0.95868,3e-05,3.00595]
[1780639335159,97.33,62398.98,0.0,0.95857,3e-05,3.012]
[1780639336094,97.33,62398.98,0.0,0.95857,3e-05,3.012]
[1780639336172,97.33,62390.59,0.0,0.95834,3e-05,3.02514]
[1780639337175,97.34,62391.89,0.0,0.95836,3e-05,3.02402]
[1780639338182,97.34,62385.09,0.0,0.95818,3e-05,3.03447]
[1780639338807,97.34,62385.09,0.0,0.95818,3e-05,3.03447]
[1780639338920,97.34,62385.09,0.0,0.95818,3e-05,3.03447]
[1780639339194,97.34,62387.91,0.0,0.95825,3e-05,3.03079]
[1780639340200,97.35,62380.34,0.0,0.95803,3e-05,3.04286]
[1780639341207,97.35,62359.79,0.0,0.95747,3e-05,3.07466]
[1780639342214,97.35,62362.28,0.0,0.95754,3e-05,3.0712]
[1780639343221,97.36,62350.93,0.0,0.95722,3e-05,3.08918]
[1780639344808,97.36,62349.19,0.0,0.95716,3e-05,3.09225]
[1780639345236,97.37,62331.75,0.0,0.95668,3e-05,3.11983]
[1780639347250,97.37,62294.19,0.0,0.95561,3e-05,3.17967]
[1780639348256,97.37,62245.97,0.0,0.95422,3e-05,3.25712]
[1780639348852,97.37,62245.97,0.0,0.95422,3e-05,3.25712]
[1780639349266,97.38,62234.95,0.0,0.95389,3e-05,3.27509]
[1780639350272,97.38,62225.9,0.0,0.95362,3e-05,3.29012]
[1780639351149,97.38,62225.9,0.0,0.95362,3e-05,3.29012]
[1780639351280,97.38,62232.95,0.0,0.95387,3e-05,3.27506]
[1780639352287,97.39,62240.98,0.0,0.9541,3e-05,3.26255]
[1780639352563,97.39,62240.98,0.0,0.9541,3e-05,3.26255]
[1780639353294,97.39,62261.34,0.0,0.95468,3e-05,3.23028]
[1780639354314,97.39,62280.98,0.0,0.95525,3e-05,3.19887]
[1780639355321,97.4,62282.77,0.0,0.95529,3e-05,3.19647]
[1780639356168,97.4,62282.77,0.0,0.95529,3e-05,3.19647]
[1780639356328,97.41,62288.39,0.0,0.95543,3e-05,3.18856]
[1780639356660,97.41,62288.39,0.0,0.95543,3e-05,3.18856]
[1780639358551,97.5,62289.65,0.0,0.95533,3e-05,3.19444]
[1780639358743,97.5,62289.65,0.0,0.95533,3e-05,3.19444]
[1780639358748,97.5,62289.65,0.0,0.95533,3e-05,3.19444]
[1780639359349,97.53,62287.55,0.0,0.95522,3e-05,3.20075]
[1780639361370,97.59,62258.16,0.0,0.95427,3e-05,3.25347]
[1780639362372,97.63,62236.35,0.0,0.95358,3e-05,3.29215]
[1780639362541,97.63,62236.35,0.0,0.95358,3e-05,3.29215]
[1780639363379,97.68,62235.45,0.0,0.95347,3e-05,3.29821]
[1780639364389,97.68,62246.9,0.0,0.9538,3e-05,3.28013]
[1780639365397,97.68,62246.9,0.0,0.9538,3e-05,3.28013]
[1780639365394,97.69,62262.23,0.0,0.95424,3e-05,3.25591]
[1780639366403,97.75,62274.75,0.0,0.95451,3e-05,3.24101]
[1780639367408,97.8,62269.98,0.0,0.95427,3e-05,3.25408]
[1780639369422,97.92,62257.56,0.0,0.95373,3e-05,3.28432]
[1780639370429,97.95,62266.57,0.0,0.95395,3e-05,3.27267]
[1780639371437,97.98,62269.53,0.0,0.95398,3e-05,3.27095]
[1780639372443,98.01,62264.7,0.0,0.95378,3e-05,3.28179]
[1780639373450,98.05,62257.74,0.0,0.95353,3e-05,3.29589]
[1780639374457,98.08,62249.58,0.0,0.95324,3e-05,3.31203]
[1780639375463,98.11,62245.76,0.0,0.95308,3e-05,3.32088]
[1780639377136,98.11,62245.76,0.0,0.95308,3e-05,3.32088]
[1780639377147,98.13,62229.19,0.0,0.95254,3e-05,3.35033]
[1780639377479,98.18,62209.8,0.0,0.95188,3e-05,3.38673]
[1780639378487,98.23,62206.79,0.0,0.95172,3e-05,3.39574]
[1780639380344,98.23,62206.79,0.0,0.95172,3e-05,3.39574]
[1780639380357,98.24,62208.97,0.0,0.95177,3e-05,3.39296]
[1780639381513,98.24,62214.8,0.0,0.95194,3e-05,3.3838]
[1780639382522,98.25,62203.31,0.0,0.95158,3e-05,3.40307]
[1780639383530,98.29,62179.01,0.0,0.95077,3e-05,3.44748]
[1780639384596,98.33,62148.1,0.0,0.94975,3e-05,3.5025]
[1780639385553,98.38,62142.53,0.0,0.9495,3e-05,3.51608]
[1780639386567,98.4,62145.88,0.0,0.94956,3e-05,3.51286]
[1780639387574,98.4,62128.6,0.0,0.94902,3e-05,3.54211]
[1780639388559,98.4,62128.6,0.0,0.94902,3e-05,3.54211]
[1780639388597,98.44,62128.63,0.0,0.94896,3e-05,3.5453]
[1780639389639,98.49,62130.54,0.0,0.94893,3e-05,3.54689]
[1780639390603,98.54,62104.56,0.0,0.94802,3e-05,3.59557]
[1780639391610,98.59,62076.65,0.0,0.94705,3e-05,3.64722]
[1780639393221,98.59,62076.65,0.0,0.94705,3e-05,3.64722]
[1780639393264,98.65,62061.78,0.0,0.94646,3e-05,3.67852]
[1780639393627,98.65,62051.71,0.0,0.94613,3e-05,3.69586]
[1780639394647,98.7,62049.28,0.0,0.94595,3e-05,3.70538]
[1780639395645,98.76,62058.28,0.0,0.94615,3e-05,3.69487]
[1780639396652,98.8,62058.21,0.0,0.94608,3e-05,3.69867]
[1780639397659,98.84,62069.29,0.0,0.94638,3e-05,3.68322]
[1780639398666,98.88,62089.39,0.0,0.94696,3e-05,3.65265]
[1780639399679,98.92,62096.23,0.0,0.9471,3e-05,3.64533]
[1780639401697,99.0,62085.65,0.0,0.94662,3e-05,3.67087]
[1780639402704,99.04,62102.91,0.0,0.94712,3e-05,3.64483]
[1780639403711,99.08,62116.55,0.0,0.94749,3e-05,3.62547]
[1780639404718,99.13,62105.07,0.0,0.94704,3e-05,3.64911]
[1780639405725,99.17,62090.75,0.0,0.94651,3e-05,3.67727]
[1780639406732,99.2,62081.72,0.0,0.94616,3e-05,3.69598]
[1780639407739,99.21,62089.75,0.0,0.94641,3e-05,3.68268]
[1780639408750,99.26,62096.19,0.0,0.94654,3e-05,3.67633]
[1780639410766,99.36,62108.06,0.0,0.94674,3e-05,3.6657]
[1780639411771,99.42,62101.09,0.0,0.94648,3e-05,3.6787]
[1780639412782,99.47,62089.4,0.0,0.946,3e-05,3.70372]
[1780639413789,99.52,62093.82,0.0,0.94606,3e-05,3.70078]
[1780639417817,99.67,62056.12,0.0,0.94456,3e-05,3.77956]
[1780639418824,99.71,62065.6,0.0,0.94482,3e-05,3.76648]
[1780639419831,99.73,62069.14,0.0,0.94489,3e-05,3.76262]
[1780639421852,99.76,62060.2,0.0,0.94455,3e-05,3.78046]
[1780639423866,99.8,62064.45,0.0,0.94462,3e-05,3.77692]
[1780639424873,99.82,62059.02,0.0,0.9444,3e-05,3.78832]
[1780639425880,99.84,62046.94,0.0,0.94397,3e-05,3.81107]
[1780639426887,99.85,62052.69,0.0,0.94413,3e-05,3.80254]
[1780639427922,99.87,62037.73,0.0,0.9436,3e-05,3.83008]
[1780639428913,99.88,62025.53,0.0,0.94317,3e-05,3.85246]
[1780639429920,99.91,62021.49,0.0,0.94299,3e-05,3.86188]
[1780639435048,99.98,61991.67,0.0,0.94184,3e-05,3.92085]
[1780639439443,100.0,61999.17,0.0,0.94206,3e-05,3.90959]
[1780639442450,100.03,62013.83,0.0,0.94252,3e-05,3.88634]
[1780639443257,100.03,62031.89,0.0,0.94313,3e-05,3.85477]
[1780639444112,100.06,62045.13,0.0,0.94353,3e-05,3.83449]
[1780639445095,100.12,62066.89,0.0,0.94414,3e-05,3.80274]
[1780639446111,100.15,62102.04,0.0,0.94525,3e-05,3.74523]
[1780639447114,100.16,62095.31,0.0,0.94502,3e-05,3.75715]
[1780639448118,100.16,62103.41,0.0,0.94528,3e-05,3.74365]
[1780639449125,100.2,62081.23,0.0,0.94448,3e-05,3.7856]
[1780639450133,100.21,62074.96,0.0,0.94427,3e-05,3.79673]
[1780639451166,100.21,62131.61,0.0,0.94612,3e-05,3.69982]
[1780639452171,100.21,62139.4,0.0,0.94637,3e-05,3.68691]
[1780639453180,100.21,62148.97,0.0,0.94667,3e-05,3.67119]
[1780639454189,100.22,62165.59,0.0,0.94719,3e-05,3.64354]
[1780639455207,100.22,62174.07,0.0,0.94745,3e-05,3.62968]
[1780639456265,100.23,62185.77,0.0,0.94781,3e-05,3.61051]
[1780639457269,100.23,62170.37,0.0,0.94732,3e-05,3.63674]
[1780639458276,100.24,62160.16,0.0,0.94699,3e-05,3.65438]
[1780639459283,100.24,62155.51,0.0,0.94683,3e-05,3.66264]
[1780639460296,100.28,62157.54,0.0,0.94682,3e-05,3.66315]
[1780639461303,100.29,62146.0,0.0,0.94645,3e-05,3.68301]
[1780639462312,100.29,62156.27,0.0,0.94677,3e-05,3.66605]
[1780639463319,100.3,62145.86,0.0,0.94642,3e-05,3.68436]
[1780639464339,100.3,62126.85,0.0,0.94581,3e-05,3.71659]
[1780639465347,100.34,62092.5,0.0,0.94462,3e-05,3.77874]
[1780639466356,100.38,62095.75,0.0,0.94465,3e-05,3.77755]
[1780639467360,100.42,62089.45,0.0,0.94438,3e-05,3.7917]
[1780639471407,100.63,62082.96,0.0,0.94386,3e-05,3.81771]
[1780639474429,100.68,62092.82,0.0,0.94409,3e-05,3.80595]
[1780639476443,100.81,62093.45,0.0,0.94389,3e-05,3.81686]
[1780639477451,100.85,62085.22,0.0,0.94354,3e-05,3.83493]
[1780639478459,100.89,62086.43,0.0,0.94352,3e-05,3.83643]
[1780639481479,101.03,62084.41,0.0,0.94322,3e-05,3.85218]
[1780639482486,101.08,62082.66,0.0,0.94307,3e-05,3.85994]
[1780639483494,101.13,62091.52,0.0,0.94328,3e-05,3.84926]
[1780639484500,101.18,62095.04,0.0,0.94331,3e-05,3.84796]
[1780639485507,101.23,62105.1,0.0,0.94356,3e-05,3.83543]
[1780639486514,101.29,62106.23,0.0,0.9435,3e-05,3.83844]
[1780639487535,101.34,62097.23,0.0,0.94311,3e-05,3.85879]
[1780639488541,101.34,62105.48,0.0,0.94338,3e-05,3.84492]
[1780639489548,101.35,62112.01,0.0,0.94359,3e-05,3.83405]
[1780639490555,101.35,62122.63,0.0,0.94394,3e-05,3.81588]
[1780639491562,101.39,62125.54,0.0,0.94397,3e-05,3.81476]
[1780639493576,101.4,62134.52,0.0,0.94425,3e-05,3.80022]
[1780639494583,101.44,62127.55,0.0,0.94394,3e-05,3.81613]
[1780639495590,101.48,62136.25,0.0,0.94416,3e-05,3.80504]
[1780639496597,101.52,62124.69,0.0,0.9437,3e-05,3.8287]
[1780639497604,101.56,62115.57,0.0,0.94334,3e-05,3.84783]
[1780639498611,101.6,62114.86,0.0,0.94325,3e-05,3.85225]
[1780639502671,101.73,62136.53,0.0,0.94374,3e-05,3.82738]
[1780639503651,101.77,62160.61,0.0,0.94447,3e-05,3.78996]
[1780639504665,101.81,62157.48,0.0,0.94429,3e-05,3.79938]
[1780639505668,101.84,62164.71,0.0,0.94448,3e-05,3.78953]
[1780639506674,101.87,62175.24,0.0,0.94477,3e-05,3.7743]
[1780639507682,101.87,62186.07,0.0,0.94512,3e-05,3.75604]
[1780639508688,101.93,62191.05,0.0,0.94518,3e-05,3.75352]
[1780639509697,101.97,62201.53,0.0,0.94545,3e-05,3.73904]
[1780639510712,101.97,62219.69,0.0,0.94603,3e-05,3.70868]
[1780639511716,101.97,62222.7,0.0,0.94612,3e-05,3.704]
[1780639512724,102.01,62217.55,0.0,0.94589,3e-05,3.71643]
[1780639513752,102.06,62207.21,0.0,0.94549,3e-05,3.73757]
[1780639515771,102.13,62199.17,0.0,0.9451,3e-05,3.75793]
[1780639516782,102.18,62199.53,0.0,0.94503,3e-05,3.76202]
[1780639517789,102.18,62208.01,0.0,0.9453,3e-05,3.7478]
[1780639519807,102.23,62214.29,0.0,0.94542,3e-05,3.74188]
[1780639520814,102.25,62236.93,0.0,0.9461,3e-05,3.70595]
[1780639521830,102.3,62237.01,0.0,0.94603,3e-05,3.71006]
[1780639523902,102.33,62221.47,0.0,0.94549,3e-05,3.73832]
[1780639524909,102.35,62221.67,0.0,0.94546,3e-05,3.7401]
[1780639525916,102.35,62231.71,0.0,0.94578,3e-05,3.72336]
[1780639526923,102.38,62233.94,0.0,0.9458,3e-05,3.72197]
[1780639528939,102.42,62240.83,0.0,0.94594,3e-05,3.71492]
[1780639531965,102.5,62250.14,0.0,0.94616,3e-05,3.70216]
[1780639535015,102.52,62257.08,0.0,0.94636,3e-05,3.69206]
[1780639536033,102.52,62266.73,0.0,0.94666,3e-05,3.67612]
[1780639537033,102.52,62278.74,0.0,0.94703,3e-05,3.65645]
[1780639538133,102.52,62282.91,0.0,0.94716,3e-05,3.64962]
[1780639539072,102.52,62304.2,0.0,0.94782,3e-05,3.6148]
[1780639540090,102.52,62336.76,0.0,0.94881,3e-05,3.56198]
[1780639541099,102.52,62329.02,0.0,0.94857,3e-05,3.57469]
[1780639542107,102.52,62340.9,0.0,0.94893,3e-05,3.55562]
[1780639543131,102.52,62355.71,0.0,0.94937,3e-05,3.53185]
[1780639544137,102.53,62354.18,0.0,0.94932,3e-05,3.53445]
[1780639545144,102.53,62346.98,0.0,0.9491,3e-05,3.54619]
[1780639546152,102.53,62345.65,0.0,0.94906,3e-05,3.54845]
[1780639548166,102.53,62356.0,0.0,0.94937,3e-05,3.53215]
[1780639549173,102.53,62356.49,0.0,0.94938,3e-05,3.5315]
[1780639551187,102.54,62348.61,0.0,0.94914,3e-05,3.54454]
[1780639553207,102.56,62326.42,0.0,0.94843,3e-05,3.58243]
[1780639554213,102.56,62328.92,0.0,0.9485,3e-05,3.57851]
[1780639555220,102.56,62320.57,0.0,0.94825,3e-05,3.59221]
[1780639556227,102.56,62311.81,0.0,0.94798,3e-05,3.60658]
[1780639557234,102.57,62299.05,0.0,0.94758,3e-05,3.6275]
[1780639558241,102.57,62284.88,0.0,0.94714,3e-05,3.65078]
[1780639559248,102.57,62283.35,0.0,0.94709,3e-05,3.65331]
[1780639561262,102.57,62272.7,0.0,0.94676,3e-05,3.67087]
[1780639562413,102.57,62271.51,0.0,0.94673,3e-05,3.67283]
[1780639563306,102.57,62287.71,0.0,0.94723,3e-05,3.64619]
[1780639564311,102.57,62303.89,0.0,0.94773,3e-05,3.61986]
[1780639565319,102.57,62319.09,0.0,0.94819,3e-05,3.59512]
[1780639566326,102.57,62333.9,0.0,0.94864,3e-05,3.57116]
[1780639567333,102.57,62334.76,0.0,0.94866,3e-05,3.56989]
[1780639568340,102.59,62354.14,0.0,0.94922,3e-05,3.54011]
[1780639569347,102.59,62364.41,0.0,0.94953,3e-05,3.5237]
[1780639570354,102.59,62368.52,0.0,0.94965,3e-05,3.51687]
[1780639571361,102.59,62369.82,0.0,0.94969,3e-05,3.51479]
[1780639574396,102.58,62368.73,0.0,0.94967,3e-05,3.51605]
[1780639575401,102.58,62394.89,0.0,0.95044,3e-05,3.47428]
[1780639577414,102.58,62403.82,0.0,0.9507,3e-05,3.4602]
[1780639579431,102.58,62408.95,0.0,0.95085,3e-05,3.45219]
[1780639581448,102.58,62400.69,0.0,0.95061,3e-05,3.46535]
[1780639582455,102.58,62391.64,0.0,0.95034,3e-05,3.47979]
[1780639583462,102.58,62397.43,0.0,0.95051,3e-05,3.47059]
[1780639584481,102.59,62406.86,0.0,0.95079,3e-05,3.4557]
[1780639585480,102.59,62435.19,0.0,0.95161,3e-05,3.41102]
[1780639586487,102.59,62466.3,0.0,0.9525,3e-05,3.36246]
[1780639587497,102.59,62480.32,0.0,0.9529,3e-05,3.34067]
[1780639588504,102.61,62488.77,0.0,0.9531,3e-05,3.32944]
[1780639589511,102.61,62489.91,0.0,0.95313,3e-05,3.3279]
[1780639590520,102.63,62487.49,0.0,0.95303,3e-05,3.33315]
[1780639594573,102.64,62497.37,0.0,0.95334,3e-05,3.31541]
[1780639595715,102.64,62508.23,0.0,0.95364,3e-05,3.29869]
[1780639596578,102.64,62506.17,0.0,0.95359,3e-05,3.30153]
[1780639597641,102.64,62496.6,0.0,0.95333,3e-05,3.31596]
[1780639599643,102.64,62479.46,0.0,0.95285,3e-05,3.34234]
[1780639600651,102.64,62478.93,0.0,0.95283,3e-05,3.34315]
[1780639601660,102.64,62488.49,0.0,0.9531,3e-05,3.32833]
[1780639602665,102.64,62501.61,0.0,0.95347,3e-05,3.30809]
[1780639603692,102.64,62505.89,0.0,0.95358,3e-05,3.30194]
[1780639607605,102.66,62501.71,0.0,0.95344,3e-05,3.3098]
[1780639607952,102.66,62501.71,0.0,0.95344,3e-05,3.3098]
[1780639608037,102.66,62510.08,0.0,0.95367,3e-05,3.29696]
[1780639608269,102.66,62510.08,0.0,0.95367,3e-05,3.29696]
[1780639608729,102.66,62510.18,0.0,0.95367,3e-05,3.29678]
[1780639609988,102.66,62510.18,0.0,0.95367,3e-05,3.29678]
[1780639609751,102.66,62506.49,0.0,0.95356,3e-05,3.30307]
[1780639610219,102.66,62506.49,0.0,0.95356,3e-05,3.30307]
[1780639610749,102.66,62484.2,0.0,0.95294,3e-05,3.33747]
[1780639611196,102.66,62484.2,0.0,0.95294,3e-05,3.33747]
[1780639611236,102.66,62484.2,0.0,0.95294,3e-05,3.33747]
[1780639611755,102.67,62487.18,0.0,0.95301,3e-05,3.33335]
[1780639612307,102.67,62487.18,0.0,0.95301,3e-05,3.33335]
[1780639612359,102.67,62487.18,0.0,0.95301,3e-05,3.33335]
[1780639612467,102.67,62487.18,0.0,0.95301,3e-05,3.33335]
[1780639612710,102.67,62487.18,0.0,0.95301,3e-05,3.33335]
[1780639613770,102.67,62480.8,0.0,0.95283,3e-05,3.34324]
[1780639614680,102.67,62480.8,0.0,0.95283,3e-05,3.34324]
[1780639614747,102.67,62480.8,0.0,0.95283,3e-05,3.34324]
[1780639614778,102.67,62480.8,0.0,0.95283,3e-05,3.34324]
[1780639614886,102.67,62480.8,0.0,0.95283,3e-05,3.34324]
[1780639614938,102.67,62480.8,0.0,0.95283,3e-05,3.34324]
[1780639615783,102.67,62474.06,0.0,0.95264,3e-05,3.35368]
[1780639616795,102.67,62474.06,0.0,0.95264,3e-05,3.35368]
[1780639616811,102.67,62474.06,0.0,0.95264,3e-05,3.35368]
[1780639616863,102.67,62474.06,0.0,0.95264,3e-05,3.35368]
[1780639616972,102.67,62474.06,0.0,0.95264,3e-05,3.35368]
[1780639617024,102.67,62474.06,0.0,0.95264,3e-05,3.35368]
[1780639616910,102.67,62473.83,0.0,0.95264,3e-05,3.354]
[1780639618804,102.67,62480.78,0.0,0.95283,3e-05,3.34315]
[1780639620818,102.67,62497.82,0.0,0.95331,3e-05,3.31679]
[1780639621492,102.67,62497.82,0.0,0.95331,3e-05,3.31679]
[1780639621612,102.67,62497.82,0.0,0.95331,3e-05,3.31679]
[1780639621826,102.67,62515.51,0.0,0.95381,3e-05,3.28934]
[1780639622852,102.67,62527.22,0.0,0.95413,3e-05,3.27139]
[1780639623556,102.67,62527.22,0.0,0.95413,3e-05,3.27139]
[1780639625092,102.67,62527.34,0.0,0.95414,3e-05,3.27121]
[1780639624859,102.67,62533.25,0.0,0.9543,3e-05,3.26218]
[1780639626052,102.67,62533.25,0.0,0.9543,3e-05,3.26218]
[1780639626206,102.67,62533.25,0.0,0.9543,3e-05,3.26218]
[1780639626090,102.67,62537.38,0.0,0.95441,3e-05,3.25589]
[1780639626533,102.67,62537.38,0.0,0.95441,3e-05,3.25589]
[1780639627380,102.67,62537.38,0.0,0.95441,3e-05,3.25589]
[1780639626875,102.67,62533.5,0.0,0.95431,3e-05,3.26181]
[1780639627602,102.67,62533.5,0.0,0.95431,3e-05,3.26181]
[1780639628313,102.67,62533.5,0.0,0.95431,3e-05,3.26181]
[1780639628606,102.67,62533.5,0.0,0.95431,3e-05,3.26181]
[1780639627883,102.67,62529.7,0.0,0.9542,3e-05,3.26761]
[1780639628838,102.67,62529.7,0.0,0.9542,3e-05,3.26761]
[1780639629715,102.67,62529.7,0.0,0.9542,3e-05,3.26761]
[1780639630954,102.67,62527.53,0.0,0.95414,3e-05,3.27093]
[1780639631084,102.67,62527.53,0.0,0.95414,3e-05,3.27093]
[1780639631629,102.67,62527.53,0.0,0.95414,3e-05,3.27093]
[1780639631242,102.67,62558.47,0.0,0.95499,3e-05,3.2241]
[1780639632067,102.67,62558.47,0.0,0.95499,3e-05,3.2241]
[1780639632369,102.67,62558.47,0.0,0.95499,3e-05,3.2241]
[1780639632113,102.67,62555.95,0.0,0.95492,3e-05,3.22791]
[1780639633265,102.67,62555.95,0.0,0.95492,3e-05,3.22791]
[1780639633386,102.67,62551.48,0.0,0.95479,3e-05,3.23469]
[1780639635082,102.68,62494.32,0.0,0.9532,3e-05,3.32298]
[1780639636089,102.68,62477.85,0.0,0.95274,3e-05,3.3484]
[1780639636817,102.68,62477.85,0.0,0.95274,3e-05,3.3484]
[1780639637098,102.68,62469.77,0.0,0.95251,3e-05,3.36083]
[1780639638104,102.67,62465.7,0.0,0.9524,3e-05,3.36703]
[1780639639063,102.67,62465.7,0.0,0.9524,3e-05,3.36703]
[1780639639111,102.67,62457.1,0.0,0.95216,3e-05,3.38029]
[1780639640118,102.67,62467.61,0.0,0.95246,3e-05,3.36358]
[1780639641125,102.66,62475.69,0.0,0.9527,3e-05,3.35072]
[1780639642132,102.66,62487.56,0.0,0.95304,3e-05,3.33206]
[1780639643139,102.66,62509.36,0.0,0.95364,3e-05,3.29844]
[1780639644318,102.66,62509.36,0.0,0.95364,3e-05,3.29844]
[1780639644394,102.66,62511.75,0.0,0.95372,3e-05,3.29449]
[1780639645154,102.66,62516.3,0.0,0.95384,3e-05,3.28751]
[1780639646166,102.66,62512.34,0.0,0.95373,3e-05,3.29354]
[1780639647477,102.66,62512.34,0.0,0.95373,3e-05,3.29354]
[1780639647557,102.66,62523.52,0.0,0.95404,3e-05,3.27638]
[1780639648180,102.66,62546.1,0.0,0.95466,3e-05,3.24194]
[1780639649187,102.66,62556.23,0.0,0.95493,3e-05,3.22717]
[1780639650195,102.66,62556.01,0.0,0.95493,3e-05,3.22689]
[1780639651202,102.66,62550.41,0.0,0.95483,3e-05,3.23139]
[1780639652211,102.66,62537.29,0.0,0.95448,3e-05,3.25125]
[1780639653218,102.65,62538.11,0.0,0.9545,3e-05,3.2499]
[1780639655236,102.65,62530.67,0.0,0.9543,3e-05,3.26103]
[1780639655952,102.65,62530.67,0.0,0.9543,3e-05,3.26103]
[1780639656241,102.65,62520.78,0.0,0.95403,3e-05,3.27603]
[1780639657249,102.65,62517.22,0.0,0.95393,3e-05,3.28133]
[1780639659210,102.65,62518.14,0.0,0.95396,3e-05,3.27977]
[1780639660272,102.64,62529.38,0.0,0.95428,3e-05,3.26228]
[1780639661279,102.64,62538.97,0.0,0.95454,3e-05,3.24753]
[1780639662286,102.64,62532.68,0.0,0.95437,3e-05,3.25702]
[1780639663293,102.64,62527.98,0.0,0.95424,3e-05,3.26407]
[1780639665308,102.64,62524.93,0.0,0.95416,3e-05,3.26848]
[1780639666318,102.64,62522.34,0.0,0.9541,3e-05,3.2723]
[1780639667322,102.63,62525.17,0.0,0.95418,3e-05,3.26783]
[1780639669336,102.63,62519.41,0.0,0.95402,3e-05,3.27638]
[1780639670344,102.63,62515.41,0.0,0.95391,3e-05,3.28236]
[1780639671351,102.63,62511.96,0.0,0.95382,3e-05,3.28749]
[1780639672358,102.63,62519.13,0.0,0.95402,3e-05,3.27634]
[1780639673365,102.62,62536.91,0.0,0.95451,3e-05,3.24904]
[1780639674372,102.62,62532.04,0.0,0.95438,3e-05,3.25636]
[1780639677393,102.62,62528.95,0.0,0.9543,3e-05,3.26074]
[1780639679408,102.62,62526.24,0.0,0.95423,3e-05,3.26464]
[1780639680425,102.62,62533.81,0.0,0.95444,3e-05,3.25296]
[1780639681424,102.61,62527.65,0.0,0.95428,3e-05,3.26225]
[1780639683440,102.61,62527.15,0.0,0.95427,3e-05,3.26276]
[1780639684447,102.61,62530.8,0.0,0.95437,3e-05,3.25706]
[1780639685461,102.61,62543.18,0.0,0.95471,3e-05,3.2381]
[1780639686468,102.61,62544.53,0.0,0.95475,3e-05,3.23596]
[1780639687475,102.61,62541.49,0.0,0.95467,3e-05,3.2405]
[1780639688482,102.61,62534.59,0.0,0.95448,3e-05,3.25091]
[1780639690496,102.6,62532.31,0.0,0.95442,3e-05,3.25417]
[1780639691503,102.6,62527.09,0.0,0.95428,3e-05,3.26202]
[1780639692510,102.6,62536.03,0.0,0.95453,3e-05,3.24826]
[1780639693517,102.6,62552.0,0.0,0.95496,3e-05,3.2239]
[1780639693767,102.6,62552.0,0.0,0.95496,3e-05,3.2239]
[1780639695533,102.6,62535.25,0.0,0.95451,3e-05,3.24919]
[1780639697028,102.59,62534.84,0.0,0.95451,3e-05,3.24918]
[1780639697547,102.59,62543.59,0.0,0.95475,3e-05,3.23576]
[1780639698555,102.59,62539.33,0.0,0.95464,3e-05,3.24214]
[1780639698984,102.59,62539.33,0.0,0.95464,3e-05,3.24214]
[1780639699562,102.59,62536.19,0.0,0.95455,3e-05,3.24683]
[1780639700571,102.59,62547.58,0.0,0.95486,3e-05,3.22943]
[1780639701578,102.58,62554.32,0.0,0.95505,3e-05,3.21911]
[1780639702132,102.58,62554.32,0.0,0.95505,3e-05,3.21911]
[1780639702585,102.58,62556.66,0.0,0.95511,3e-05,3.2155]
[1780639703412,102.58,62556.66,0.0,0.95511,3e-05,3.2155]
[1780639703593,102.58,62539.95,0.0,0.95466,3e-05,3.24079]
[1780639704594,102.58,62539.95,0.0,0.95466,3e-05,3.24079]
[1780639705616,102.58,62550.48,0.0,0.95495,3e-05,3.22467]
[1780639706622,102.58,62557.74,0.0,0.95515,3e-05,3.21359]
[1780639707706,102.58,62557.74,0.0,0.95515,3e-05,3.21359]
[1780639707629,102.58,62563.05,0.0,0.95529,3e-05,3.2055]
[1780639708636,102.58,62559.67,0.0,0.9552,3e-05,3.21056]
[1780639709643,102.58,62553.67,0.0,0.95504,3e-05,3.2196]
[1780639710650,102.58,62565.59,0.0,0.95536,3e-05,3.20154]
[1780639711657,102.58,62571.45,0.0,0.95557,3e-05,3.18875]
[1780639712667,102.58,62559.45,0.0,0.95525,3e-05,3.20682]
[1780639713713,102.58,62559.45,0.0,0.95525,3e-05,3.20682]
[1780639713688,102.58,62536.8,0.0,0.95463,3e-05,3.24116]
[1780639715717,102.58,62537.93,0.0,0.95466,3e-05,3.23946]
[1780639716288,102.58,62537.93,0.0,0.95466,3e-05,3.23946]
[1780639718490,102.58,62538.22,0.0,0.95467,3e-05,3.23907]
[1780639718600,102.58,62526.63,0.0,0.95436,3e-05,3.25653]
[1780639718823,102.58,62526.63,0.0,0.95436,3e-05,3.25653]
[1780639719017,102.58,62507.08,0.0,0.95382,3e-05,3.28646]
[1780639720000,102.58,62507.08,0.0,0.95382,3e-05,3.28646]
[1780639720111,102.57,62501.19,0.0,0.95365,3e-05,3.29535]
[1780639720759,102.57,62494.84,0.0,0.95348,3e-05,3.30494]
[1780639721931,102.57,62494.84,0.0,0.95348,3e-05,3.30494]
[1780639722038,102.57,62494.84,0.0,0.95348,3e-05,3.30494]
[1780639722124,102.57,62494.84,0.0,0.95348,3e-05,3.30494]
[1780639722178,102.57,62494.84,0.0,0.95348,3e-05,3.30494]
[1780639722527,102.57,62494.84,0.0,0.95348,3e-05,3.30494]
[1780639722773,102.57,62492.32,0.0,0.95342,3e-05,3.30844]
[1780639723780,102.57,62490.21,0.0,0.95336,3e-05,3.31149]
[1780639725794,102.56,62499.87,0.0,0.95364,3e-05,3.29619]
[1780639726801,102.56,62498.0,0.0,0.95359,3e-05,3.29889]
[1780639728815,102.55,62494.25,0.0,0.95349,3e-05,3.30429]
[1780639729822,102.55,62498.98,0.0,0.95363,3e-05,3.29681]
[1780639732843,102.55,62504.02,0.0,0.95378,3e-05,3.2885]
[1780639733850,102.54,62510.0,0.0,0.95395,3e-05,3.27916]
[1780639738890,102.53,62511.2,0.0,0.95399,3e-05,3.27655]
[1780639739895,102.53,62518.77,0.0,0.9542,3e-05,3.26481]
[1780639740904,102.53,62517.95,0.0,0.95418,3e-05,3.26593]
[1780639741912,102.53,62507.47,0.0,0.9539,3e-05,3.28186]
[1780639743218,102.53,62507.46,0.0,0.9539,3e-05,3.28172]
[1780639743950,102.53,62529.8,0.0,0.95452,3e-05,3.24755]
[1780639744968,102.53,62537.79,0.0,0.95474,3e-05,3.23513]
[1780639745967,102.52,62531.06,0.0,0.95456,3e-05,3.24529]
[1780639747985,102.52,62526.46,0.0,0.95443,3e-05,3.25211]
[1780639748993,102.52,62512.42,0.0,0.95405,3e-05,3.27347]
[1780639750000,102.52,62511.44,0.0,0.95402,3e-05,3.27482]
[1780639751007,102.52,62526.2,0.0,0.95443,3e-05,3.2521]
[1780639752571,102.52,62526.2,0.0,0.95443,3e-05,3.2521]
[1780639752627,102.52,62518.41,0.0,0.95422,3e-05,3.26389]
[1780639753047,102.52,62518.41,0.0,0.95422,3e-05,3.26389]
[1780639753124,102.52,62483.16,0.0,0.95324,3e-05,3.3181]
[1780639754053,102.51,62466.04,0.0,0.95276,3e-05,3.34438]
[1780639755761,102.51,62466.04,0.0,0.95276,3e-05,3.34438]
[1780639755058,102.51,62469.73,0.0,0.95286,3e-05,3.33871]
[1780639758078,102.51,62471.74,0.0,0.95292,3e-05,3.33537]
[1780639758996,102.51,62471.74,0.0,0.95292,3e-05,3.33537]
[1780639759109,102.51,62471.74,0.0,0.95292,3e-05,3.33537]
[1780639759160,102.51,62471.74,0.0,0.95292,3e-05,3.33537]
[1780639759246,102.51,62471.74,0.0,0.95292,3e-05,3.33537]
[1780639759322,102.51,62471.23,0.0,0.95291,3e-05,3.33609]
[1780639761101,102.51,62465.47,0.0,0.95275,3e-05,3.34489]
[1780639762108,102.51,62461.48,0.0,0.95264,3e-05,3.35101]
[1780639763116,102.51,62458.53,0.0,0.95256,3e-05,3.35551]
[1780639764124,102.51,62450.67,0.0,0.95233,3e-05,3.36782]
[1780639765130,102.51,62449.3,0.0,0.95229,3e-05,3.36999]
[1780639766137,102.51,62441.09,0.0,0.95206,3e-05,3.38285]
[1780639767144,102.51,62440.49,0.0,0.95204,3e-05,3.38379]
[1780639769158,102.51,62443.25,0.0,0.95212,3e-05,3.37948]
[1780639771172,102.51,62437.46,0.0,0.952,3e-05,3.38455]
[1780639772186,102.51,62432.97,0.0,0.95187,3e-05,3.39159]
[1780639773190,102.51,62438.46,0.0,0.95203,3e-05,3.38297]
[1780639774206,102.51,62442.63,0.0,0.95215,3e-05,3.37644]
[1780639775211,102.51,62452.41,0.0,0.95243,3e-05,3.36118]
[1780639776218,102.51,62448.85,0.0,0.95233,3e-05,3.36677]
[1780639778234,102.51,62444.21,0.0,0.9522,3e-05,3.37407]
[1780639779239,102.51,62441.07,0.0,0.95211,3e-05,3.379]
[1780639780247,102.51,62436.91,0.0,0.95199,3e-05,3.38552]
[1780639781254,102.51,62440.16,0.0,0.95208,3e-05,3.38043]
[1780639782261,102.51,62443.98,0.0,0.95219,3e-05,3.37445]
[1780639783268,102.51,62446.76,0.0,0.95227,3e-05,3.37012]
[1780639784275,102.51,62444.08,0.0,0.95219,3e-05,3.37433]
[1780639785282,102.51,62441.99,0.0,0.95213,3e-05,3.37763]
[1780639787296,102.51,62438.56,0.0,0.95203,3e-05,3.38302]
[1780639788303,102.51,62447.02,0.0,0.95227,3e-05,3.36979]
[1780639790317,102.51,62439.82,0.0,0.95207,3e-05,3.38107]
[1780639791324,102.51,62432.06,0.0,0.95184,3e-05,3.39326]
[1780639792331,102.51,62427.02,0.0,0.9517,3e-05,3.40117]
[1780639793645,102.51,62416.63,0.0,0.9514,3e-05,3.41751]
[1780639794349,102.51,62402.62,0.0,0.95099,3e-05,3.43964]
[1780639795356,102.51,62404.21,0.0,0.95104,3e-05,3.43724]
[1780639796377,102.51,62393.75,0.0,0.95073,3e-05,3.45397]
[1780639797391,102.52,62387.06,0.0,0.95053,3e-05,3.46472]
[1780639800408,102.52,62383.05,0.0,0.9504,3e-05,3.47156]
[1780639801418,102.52,62377.42,0.0,0.95023,3e-05,3.4807]
[1780639802438,102.52,62387.33,0.0,0.95052,3e-05,3.46506]
[1780639803446,102.53,62384.34,0.0,0.95043,3e-05,3.47]
[1780639804452,102.53,62387.82,0.0,0.95053,3e-05,3.46463]
[1780639805459,102.53,62394.34,0.0,0.95072,3e-05,3.45445]
[1780639806621,102.53,62376.12,0.0,0.95018,3e-05,3.48364]
[1780639807473,102.53,62370.87,0.0,0.95002,3e-05,3.49217]
[1780639808484,102.54,62377.85,0.0,0.95022,3e-05,3.48116]
[1780639809503,102.54,62383.21,0.0,0.95038,3e-05,3.47277]
[1780639810500,102.54,62378.68,0.0,0.95024,3e-05,3.48016]
[1780639811282,102.54,62378.68,0.0,0.95024,3e-05,3.48016]
[1780639812514,102.54,62382.38,0.0,0.95035,3e-05,3.47457]
[1780639813626,102.54,62382.38,0.0,0.95035,3e-05,3.47457]
[1780639813656,102.54,62387.04,0.0,0.95048,3e-05,3.46732]
[1780639814530,102.55,62384.29,0.0,0.9504,3e-05,3.47188]
[1780639815537,102.55,62376.61,0.0,0.95017,3e-05,3.48429]
[1780639817554,102.55,62385.36,0.0,0.95042,3e-05,3.4705]
[1780639818627,102.55,62389.81,0.0,0.95055,3e-05,3.46342]
[1780639819591,102.55,62381.29,0.0,0.9503,3e-05,3.47698]
[1780639821606,102.55,62378.84,0.0,0.95023,3e-05,3.48104]
[1780639822615,102.55,62371.63,0.0,0.95001,3e-05,3.49255]
[1780639826642,102.56,62363.58,0.0,0.94976,3e-05,3.50601]
[1780639827649,102.56,62367.16,0.0,0.94987,3e-05,3.5004]
[1780639829663,102.56,62373.63,0.0,0.95006,3e-05,3.49031]
[1780639830678,102.56,62366.95,0.0,0.94985,3e-05,3.50113]
[1780639831681,102.57,62365.54,0.0,0.94986,3e-05,3.49943]
[1780639833695,102.57,62362.86,0.0,0.94978,3e-05,3.50397]
[1780639837723,102.57,62360.56,0.0,0.9497,3e-05,3.50812]
[1780639840744,102.58,62357.63,0.0,0.94961,3e-05,3.51316]
[1780639841751,102.58,62341.96,0.0,0.94914,3e-05,3.53845]
[1780639842764,102.58,62352.2,0.0,0.94944,3e-05,3.52197]
[1780639843765,102.58,62384.56,0.0,0.95041,3e-05,3.47023]
[1780639844776,102.58,62392.31,0.0,0.95063,3e-05,3.45815]
[1780639845605,102.58,62392.31,0.0,0.95063,3e-05,3.45815]
[1780639845780,102.58,62386.61,0.0,0.95046,3e-05,3.4674]
[1780639847621,102.59,62384.89,0.0,0.9504,3e-05,3.47032]
[1780639849810,102.59,62394.5,0.0,0.95068,3e-05,3.45557]
[1780639850817,102.59,62397.91,0.0,0.95077,3e-05,3.45036]
[1780639851824,102.6,62412.73,0.0,0.9512,3e-05,3.42713]
[1780639852831,102.6,62422.6,0.0,0.95149,3e-05,3.41165]
[1780639853838,102.6,62420.27,0.0,0.95142,3e-05,3.41542]
[1780639854846,102.6,62412.04,0.0,0.95118,3e-05,3.4285]
[1780639855861,102.6,62411.44,0.0,0.95116,3e-05,3.42952]
[1780639856825,102.6,62411.44,0.0,0.95116,3e-05,3.42952]
[1780639856866,102.6,62399.76,0.0,0.95082,3e-05,3.44792]
[1780639857873,102.6,62403.86,0.0,0.95094,3e-05,3.44147]
[1780639858881,102.6,62407.74,0.0,0.95105,3e-05,3.43538]
[1780639859728,102.6,62407.74,0.0,0.95105,3e-05,3.43538]
[1780639860899,102.6,62400.58,0.0,0.95084,3e-05,3.44684]
[1780639861905,102.6,62386.93,0.0,0.95044,3e-05,3.46855]
[1780639862939,102.6,62387.66,0.0,0.95046,3e-05,3.46757]
[1780639863938,102.61,62407.24,0.0,0.95103,3e-05,3.4367]
[1780639864951,102.61,62420.65,0.0,0.95142,3e-05,3.41545]
[1780639865952,102.6,62440.07,0.0,0.95198,3e-05,3.38489]
[1780639866962,102.6,62448.19,0.0,0.95221,3e-05,3.37219]
[1780639867971,102.6,62450.42,0.0,0.95228,3e-05,3.36873]
[1780639868977,102.6,62452.84,0.0,0.95235,3e-05,3.36498]
[1780639869983,102.61,62450.16,0.0,0.95227,3e-05,3.36919]
[1780639870990,102.61,62440.85,0.0,0.952,3e-05,3.38378]
[1780639873018,102.61,62444.51,0.0,0.95211,3e-05,3.37807]
[1780639873451,102.61,62444.51,0.0,0.95211,3e-05,3.37807]
[1780639874025,102.61,62440.91,0.0,0.952,3e-05,3.38371]
[1780639875082,102.61,62432.62,0.0,0.95176,3e-05,3.39671]
[1780639876276,102.61,62432.62,0.0,0.95176,3e-05,3.39671]
[1780639876367,102.61,62426.9,0.0,0.9516,3e-05,3.40569]
[1780639877119,102.61,62425.02,0.0,0.95155,3e-05,3.40862]
[1780639878196,102.61,62425.02,0.0,0.95155,3e-05,3.40862]
[1780639881387,102.6,62426.35,0.0,0.95159,3e-05,3.40641]
[1780639881446,102.6,62433.85,0.0,0.9518,3e-05,3.39455]
[1780639882117,102.6,62441.71,0.0,0.95203,3e-05,3.38224]
[1780639883124,102.6,62448.8,0.0,0.95223,3e-05,3.37113]
[1780639885139,102.6,62472.57,0.0,0.95291,3e-05,3.33417]
[1780639886145,102.6,62478.21,0.0,0.95307,3e-05,3.32547]
[1780639887153,102.6,62470.77,0.0,0.95286,3e-05,3.33708]
[1780639888160,102.61,62459.85,0.0,0.95254,3e-05,3.35415]
[1780639889170,102.61,62450.24,0.0,0.95227,3e-05,3.3692]
[1780639890179,102.61,62441.16,0.0,0.95201,3e-05,3.38344]
[1780639891186,102.61,62440.8,0.0,0.95205,3e-05,3.38001]
[1780639892192,102.61,62428.15,0.0,0.95168,3e-05,3.39984]
[1780639894207,102.61,62430.18,0.0,0.95174,3e-05,3.39663]
[1780639895214,102.61,62438.28,0.0,0.95198,3e-05,3.3839]
[1780639896221,102.61,62443.76,0.0,0.95214,3e-05,3.3753]
[1780639897227,102.61,62444.78,0.0,0.95216,3e-05,3.3737]
[1780639898242,102.61,62429.66,0.0,0.95173,3e-05,3.3974]
[1780639899243,102.61,62423.38,0.0,0.95155,3e-05,3.40728]
[1780639900251,102.61,62421.31,0.0,0.95149,3e-05,3.41051]
[1780639901550,102.61,62420.83,0.0,0.95148,3e-05,3.41118]
[1780639903271,102.6,62392.89,0.0,0.95066,3e-05,3.45528]
[1780639904398,102.6,62392.89,0.0,0.95066,3e-05,3.45528]
[1780639904499,102.61,62376.6,0.0,0.95018,3e-05,3.4812]
[1780639906766,102.61,62376.2,0.0,0.95017,3e-05,3.48184]
[1780639906813,102.61,62378.54,0.0,0.95023,3e-05,3.47842]
[1780639908308,102.61,62373.28,0.0,0.95007,3e-05,3.48697]
[1780639912336,102.61,62360.45,0.0,0.94969,3e-05,3.5075]
[1780639913343,102.61,62352.85,0.0,0.94947,3e-05,3.51968]
[1780639914350,102.61,62350.31,0.0,0.94939,3e-05,3.52397]
[1780639916364,102.61,62340.84,0.0,0.9491,3e-05,3.53929]
[1780639917371,102.61,62330.77,0.0,0.94879,3e-05,3.55561]
[1780639918378,102.62,62329.98,0.0,0.94877,3e-05,3.55697]
[1780639919385,102.62,62332.07,0.0,0.94883,3e-05,3.55362]
[1780639920392,102.62,62335.6,0.0,0.94894,3e-05,3.54792]
[1780639921400,102.62,62349.25,0.0,0.94935,3e-05,3.52597]
[1780639922407,102.62,62370.54,0.0,0.94998,3e-05,3.4919]
[1780639923423,102.62,62384.13,0.0,0.95038,3e-05,3.47045]
[1780639924611,102.62,62388.1,0.0,0.9505,3e-05,3.46413]
[1780639925351,102.62,62388.1,0.0,0.9505,3e-05,3.46413]
[1780639925435,102.62,62394.14,0.0,0.95067,3e-05,3.45472]
[1780639926442,102.62,62384.93,0.0,0.9504,3e-05,3.46953]
[1780639927797,102.62,62384.93,0.0,0.9504,3e-05,3.46953]
[1780639927856,102.62,62384.93,0.0,0.9504,3e-05,3.46953]
[1780639928011,102.62,62384.93,0.0,0.9504,3e-05,3.46953]
[1780639928234,102.63,62392.06,0.0,0.9506,3e-05,3.45857]
[1780639928929,102.63,62392.06,0.0,0.9506,3e-05,3.45857]
[1780639929003,102.63,62380.43,0.0,0.95026,3e-05,3.47726]
[1780639929478,102.63,62376.52,0.0,0.95014,3e-05,3.48365]
[1780639930898,102.63,62368.11,0.0,0.94989,3e-05,3.49723]
[1780639932024,102.63,62368.11,0.0,0.94989,3e-05,3.49723]
[1780639932283,102.63,62368.11,0.0,0.94989,3e-05,3.49723]
[1780639932111,102.63,62364.43,0.0,0.94977,3e-05,3.50324]
[1780639932496,102.64,62338.21,0.0,0.94898,3e-05,3.54548]
[1780639934019,102.64,62338.21,0.0,0.94898,3e-05,3.54548]
[1780639934051,102.64,62338.21,0.0,0.94898,3e-05,3.54548]
[1780639934059,102.64,62334.79,0.0,0.94888,3e-05,3.55104]
[1780639936028,102.64,62335.2,0.0,0.94889,3e-05,3.55042]
[1780639936094,102.64,62341.85,0.0,0.94909,3e-05,3.53973]
[1780639936525,102.64,62344.69,0.0,0.94918,3e-05,3.53521]
[1780639938539,102.64,62346.88,0.0,0.94924,3e-05,3.53182]
[1780639939546,102.64,62350.78,0.0,0.94936,3e-05,3.52562]
[1780639940553,102.64,62355.84,0.0,0.94951,3e-05,3.51757]
[1780639943577,102.64,62341.12,0.0,0.94906,3e-05,3.54138]
[1780639944396,102.64,62341.12,0.0,0.94906,3e-05,3.54138]
[1780639944584,102.64,62335.09,0.0,0.94888,3e-05,3.55116]
[1780639945591,102.64,62339.56,0.0,0.94901,3e-05,3.54398]
[1780639946627,102.64,62342.84,0.0,0.94911,3e-05,3.53875]
[1780639948210,102.64,62342.84,0.0,0.94911,3e-05,3.53875]
[1780639948228,102.64,62353.32,0.0,0.94943,3e-05,3.52195]
[1780639948618,102.65,62340.9,0.0,0.94905,3e-05,3.54202]
[1780639949625,102.65,62338.9,0.0,0.94899,3e-05,3.5453]
[1780639951639,102.65,62338.58,0.0,0.94903,3e-05,3.54181]
[1780639953655,102.65,62341.92,0.0,0.94913,3e-05,3.53653]
[1780639954664,102.65,62330.06,0.0,0.94877,3e-05,3.55566]
[1780639955965,102.65,62302.2,0.0,0.94792,3e-05,3.60092]
[1780639956897,102.65,62302.2,0.0,0.94792,3e-05,3.60092]
[1780639956963,102.65,62290.63,0.0,0.94756,3e-05,3.61982]
[1780639957692,102.65,62285.83,0.0,0.94741,3e-05,3.62789]
[1780639959173,102.65,62285.83,0.0,0.94741,3e-05,3.62789]
[1780639961290,102.65,62287.39,0.0,0.94746,3e-05,3.62547]
[1780639961377,102.65,62288.6,0.0,0.94749,3e-05,3.62356]
[1780639961428,102.65,62288.6,0.0,0.94749,3e-05,3.62356]
[1780639961492,102.65,62288.6,0.0,0.94749,3e-05,3.62356]
[1780639961501,102.65,62288.6,0.0,0.94749,3e-05,3.62356]
[1780639961626,102.65,62288.6,0.0,0.94749,3e-05,3.62356]
[1780639961720,102.65,62288.6,0.0,0.94749,3e-05,3.62356]
[1780639961748,102.65,62288.6,0.0,0.94749,3e-05,3.62356]
[1780639961752,102.65,62288.6,0.0,0.94749,3e-05,3.62356]
[1780639961863,102.65,62288.6,0.0,0.94749,3e-05,3.62356]
[1780639961979,102.65,62288.6,0.0,0.94749,3e-05,3.62356]
[1780639962003,102.65,62288.6,0.0,0.94749,3e-05,3.62356]
[1780639962032,102.65,62288.6,0.0,0.94749,3e-05,3.62356]
[1780639962131,102.65,62288.6,0.0,0.94749,3e-05,3.62356]
[1780639962181,102.65,62288.6,0.0,0.94749,3e-05,3.62356]
[1780639962246,102.65,62288.6,0.0,0.94749,3e-05,3.62356]
[1780639962297,102.66,62289.24,0.0,0.94751,3e-05,3.62267]
[1780639964744,102.66,62291.85,0.0,0.94759,3e-05,3.61855]
[1780639966759,102.66,62301.2,0.0,0.94787,3e-05,3.60347]
[1780639967772,102.66,62301.2,0.0,0.94787,3e-05,3.60347]
[1780639967889,102.66,62287.78,0.0,0.94746,3e-05,3.62549]
[1780639968769,102.66,62287.78,0.0,0.94746,3e-05,3.62549]
[1780639969223,102.66,62287.78,0.0,0.94746,3e-05,3.62549]
[1780639969269,102.66,62280.53,0.0,0.94723,3e-05,3.63768]
[1780639970796,102.67,62276.81,0.0,0.94711,3e-05,3.64397]
[1780639971723,102.67,62276.81,0.0,0.94711,3e-05,3.64397]
[1780639971803,102.67,62269.26,0.0,0.94687,3e-05,3.65657]
[1780639972810,102.67,62260.73,0.0,0.9466,3e-05,3.67079]
[1780639973818,102.67,62259.52,0.0,0.94656,3e-05,3.67294]
[1780639974824,102.68,62255.95,0.0,0.94644,3e-05,3.67912]
[1780639976839,102.68,62262.99,0.0,0.94665,3e-05,3.66808]
[1780639977896,102.68,62262.99,0.0,0.94665,3e-05,3.66808]
[1780639978240,102.68,62262.99,0.0,0.94665,3e-05,3.66808]
[1780639978267,102.72,62253.51,0.0,0.9463,3e-05,3.68689]
[1780639979012,102.72,62253.51,0.0,0.9463,3e-05,3.68689]
[1780639979031,102.72,62243.86,0.0,0.94599,3e-05,3.70286]
[1780639979860,102.76,62247.13,0.0,0.94602,3e-05,3.70139]
[1780639980874,102.79,62246.66,0.0,0.94597,3e-05,3.70442]
[1780639981421,102.79,62246.66,0.0,0.94597,3e-05,3.70442]
[1780639983147,102.84,62236.73,0.0,0.94557,3e-05,3.72543]
[1780639983901,102.86,62230.5,0.0,0.94533,3e-05,3.73793]
[1780639984907,102.86,62229.76,0.0,0.9453,3e-05,3.73935]
[1780639985914,102.87,62236.52,0.0,0.94551,3e-05,3.72843]
[1780639986921,102.87,62253.21,0.0,0.94603,3e-05,3.70108]
[1780639987789,102.87,62253.21,0.0,0.94603,3e-05,3.70108]
[1780639987977,102.87,62260.94,0.0,0.94627,3e-05,3.6885]
[1780639988971,102.87,62239.42,0.0,0.94559,3e-05,3.72419]
[1780639989978,102.88,62238.67,0.0,0.94556,3e-05,3.72567]
[1780639990628,102.88,62238.67,0.0,0.94556,3e-05,3.72567]
[1780639990991,102.88,62240.2,0.0,0.94561,3e-05,3.72331]
[1780639991995,102.88,62250.25,0.0,0.94592,3e-05,3.70683]
[1780639993002,102.88,62256.18,0.0,0.94611,3e-05,3.69707]
[1780639994009,102.88,62261.71,0.0,0.94628,3e-05,3.68802]
[1780639996024,102.88,62261.58,0.0,0.94628,3e-05,3.68842]
[1780639997030,102.88,62259.67,0.0,0.94621,3e-05,3.69167]
[1780639998038,102.89,62242.36,0.0,0.94566,3e-05,3.72066]
[1780639998754,102.89,62242.36,0.0,0.94566,3e-05,3.72066]
[1780639999044,102.93,62234.45,0.0,0.94534,3e-05,3.73763]
[1780640000051,102.93,62231.78,0.0,0.94525,3e-05,3.7424]
[1780640001058,102.94,62231.35,0.0,0.94523,3e-05,3.74343]
[1780640002172,102.94,62231.35,0.0,0.94523,3e-05,3.74343]
[1780640003087,102.94,62219.98,0.0,0.94485,3e-05,3.76298]
[1780640004100,102.94,62204.44,0.0,0.94435,3e-05,3.78896]
[1780640004539,102.94,62204.44,0.0,0.94435,3e-05,3.78896]
[1780640005107,102.95,62194.64,0.0,0.94403,3e-05,3.80593]
[1780640006118,102.98,62182.52,0.0,0.94357,3e-05,3.82948]
[1780640007180,102.98,62182.52,0.0,0.94357,3e-05,3.82948]
[1780640007289,102.98,62175.52,0.0,0.94334,3e-05,3.8413]
[1780640008181,102.98,62175.52,0.0,0.94334,3e-05,3.8413]
[1780640008309,102.99,62175.71,0.0,0.94334,3e-05,3.84128]
[1780640009162,102.99,62177.98,0.0,0.94342,3e-05,3.83745]
[1780640010174,103.02,62185.93,0.0,0.94362,3e-05,3.82687]
[1780640011676,103.02,62185.93,0.0,0.94362,3e-05,3.82687]
[1780640011184,103.02,62216.12,0.0,0.94466,3e-05,3.772]
[1780640012196,103.02,62213.47,0.0,0.94457,3e-05,3.77671]
[1780640012780,103.02,62213.47,0.0,0.94457,3e-05,3.77671]
[1780640013193,103.02,62209.8,0.0,0.94445,3e-05,3.78285]
[1780640014203,103.02,62197.05,0.0,0.94404,3e-05,3.80422]
[1780640015461,103.02,62197.05,0.0,0.94404,3e-05,3.80422]
[1780640015215,103.02,62194.18,0.0,0.94394,3e-05,3.80904]
[1780640016236,103.03,62199.74,0.0,0.94412,3e-05,3.79996]
[1780640017230,103.05,62193.54,0.0,0.94388,3e-05,3.81255]
[1780640018256,103.05,62190.71,0.0,0.94378,3e-05,3.81749]
[1780640019253,103.05,62178.5,0.0,0.94338,3e-05,3.83823]
[1780640020260,103.06,62184.46,0.0,0.94357,3e-05,3.82847]
[1780640022274,103.06,62175.9,0.0,0.94328,3e-05,3.84351]
[1780640023281,103.11,62174.43,0.0,0.94315,3e-05,3.85006]
[1780640025295,103.12,62172.41,0.0,0.94307,3e-05,3.85427]
[1780640026305,103.12,62156.47,0.0,0.94254,3e-05,3.88166]
[1780640027312,103.16,62150.65,0.0,0.94228,3e-05,3.89498]
[1780640029326,103.2,62152.73,0.0,0.94229,3e-05,3.89463]
[1780640030335,103.23,62158.18,0.0,0.94241,3e-05,3.88887]
[1780640031104,103.23,62158.18,0.0,0.94241,3e-05,3.88887]
[1780640031342,103.27,62137.34,0.0,0.94165,3e-05,3.92763]
[1780640032354,103.31,62127.05,0.0,0.94123,3e-05,3.94901]
[1780640033487,103.31,62127.05,0.0,0.94123,3e-05,3.94901]
[1780640033523,103.34,62122.16,0.0,0.94102,3e-05,3.95965]
[1780640033601,103.34,62122.16,0.0,0.94102,3e-05,3.95965]
[1780640035376,103.37,62127.11,0.0,0.94114,3e-05,3.95402]
[1780640035834,103.37,62127.11,0.0,0.94114,3e-05,3.95402]
[1780640035950,103.37,62127.11,0.0,0.94114,3e-05,3.95402]
[1780640036383,103.39,62149.36,0.0,0.94184,3e-05,3.91817]
[1780640037390,103.42,62151.54,0.0,0.94186,3e-05,3.91719]
[1780640039250,103.45,62152.76,0.0,0.94185,3e-05,3.91785]
[1780640039405,103.48,62122.72,0.0,0.94079,3e-05,3.97188]
[1780640040414,103.49,62112.92,0.0,0.94045,3e-05,3.98902]
[1780640040607,103.49,62112.92,0.0,0.94045,3e-05,3.98902]
[1780640041421,103.49,62115.1,0.0,0.94052,3e-05,3.98556]
[1780640042428,103.49,62118.63,0.0,0.94064,3e-05,3.9795]
[1780640042881,103.49,62118.63,0.0,0.94064,3e-05,3.9795]
[1780640044052,103.49,62119.06,0.0,0.94065,3e-05,3.97909]
[1780640044443,103.5,62122.65,0.0,0.94077,3e-05,3.9731]
[1780640045455,103.5,62128.72,0.0,0.94097,3e-05,3.96288]
[1780640046277,103.5,62128.72,0.0,0.94097,3e-05,3.96288]
[1780640046441,103.5,62128.72,0.0,0.94097,3e-05,3.96288]
[1780640046462,103.5,62116.57,0.0,0.94056,3e-05,3.9839]
[1780640047513,103.5,62112.78,0.0,0.94042,3e-05,3.9907]
[1780640048080,103.5,62112.78,0.0,0.94042,3e-05,3.9907]
[1780640048246,103.5,62112.78,0.0,0.94042,3e-05,3.9907]
[1780640048971,103.51,62113.34,0.0,0.94044,3e-05,3.99002]
[1780640049494,103.51,62106.19,0.0,0.94019,3e-05,4.00261]
[1780640051509,103.51,62093.48,0.0,0.93974,3e-05,4.02505]
[1780640051771,103.51,62093.48,0.0,0.93974,3e-05,4.02505]
[1780640052534,103.54,62085.52,0.0,0.93943,3e-05,4.04104]
[1780640053544,103.56,62076.68,0.0,0.93908,3e-05,4.05833]
[1780640054425,103.56,62076.68,0.0,0.93908,3e-05,4.05833]
[1780640054547,103.58,62071.93,0.0,0.93889,3e-05,4.06825]
[1780640055563,103.58,62077.87,0.0,0.93909,3e-05,4.05794]
[1780640056416,103.58,62077.87,0.0,0.93909,3e-05,4.05794]
[1780640056567,103.61,62086.63,0.0,0.93934,3e-05,4.04588]
[1780640057573,103.62,62088.91,0.0,0.93941,3e-05,4.04213]
[1780640058580,103.62,62092.09,0.0,0.93952,3e-05,4.03682]
[1780640059587,103.62,62097.34,0.0,0.93969,3e-05,4.02795]
[1780640059722,103.62,62097.34,0.0,0.93969,3e-05,4.02795]
[1780640060440,103.62,62097.34,0.0,0.93969,3e-05,4.02795]
[1780640060594,103.62,62100.08,0.0,0.93978,3e-05,4.02343]
[1780640061601,103.63,62088.69,0.0,0.93939,3e-05,4.04334]
[1780640061776,103.63,62088.69,0.0,0.93939,3e-05,4.04334]
[1780640062608,103.63,62082.25,0.0,0.93916,3e-05,4.05468]
[1780640063311,103.63,62082.25,0.0,0.93916,3e-05,4.05468]
[1780640063324,103.63,62082.25,0.0,0.93916,3e-05,4.05468]
[1780640063685,103.63,62083.96,0.0,0.93922,3e-05,4.05189]
[1780640064623,103.63,62098.99,0.0,0.93973,3e-05,4.02608]
[1780640064783,103.63,62098.99,0.0,0.93973,3e-05,4.02608]
[1780640065630,103.63,62108.27,0.0,0.94004,3e-05,4.0103]
[1780640065945,103.63,62108.27,0.0,0.94004,3e-05,4.0103]
[1780640065992,103.63,62108.27,0.0,0.94004,3e-05,4.0103]
[1780640066277,103.63,62108.27,0.0,0.94004,3e-05,4.0103]
[1780640066637,103.64,62092.22,0.0,0.93949,3e-05,4.03824]
[1780640068613,103.64,62092.22,0.0,0.93949,3e-05,4.03824]
[1780640068617,103.64,62088.4,0.0,0.93935,3e-05,4.04523]
[1780640069660,103.64,62076.4,0.0,0.93893,3e-05,4.06622]
[1780640070666,103.64,62067.96,0.0,0.93864,3e-05,4.08104]
[1780640071673,103.65,62064.56,0.0,0.93857,3e-05,4.08273]
[1780640073258,103.65,62064.56,0.0,0.93857,3e-05,4.08273]
[1780640073310,103.65,62061.15,0.0,0.93845,3e-05,4.0888]
[1780640073691,103.65,62049.08,0.0,0.93803,4e-05,4.10985]
[1780640076032,103.65,62047.46,0.0,0.93797,4e-05,4.11268]
[1780640076280,103.65,62047.46,0.0,0.93797,4e-05,4.11268]
[1780640076297,103.66,62050.5,0.0,0.93807,4e-05,4.10822]
[1780640076702,103.66,62050.5,0.0,0.93807,4e-05,4.10822]
[1780640076712,103.66,62052.8,0.0,0.93815,3e-05,4.1042]
[1780640077696,103.66,62052.8,0.0,0.93815,3e-05,4.1042]
[1780640077755,103.66,62052.8,0.0,0.93815,3e-05,4.1042]
[1780640078443,103.66,62044.95,0.0,0.93786,4e-05,4.11822]
[1780640079644,103.66,62044.95,0.0,0.93786,4e-05,4.11822]
[1780640079742,103.66,62044.95,0.0,0.93786,4e-05,4.11822]
[1780640078734,103.66,62041.84,0.0,0.93776,4e-05,4.12367]
[1780640079796,103.68,62046.82,0.0,0.93789,4e-05,4.11698]
[1780640081178,103.68,62046.82,0.0,0.93789,4e-05,4.11698]
[1780640081182,103.69,62049.39,0.0,0.93797,4e-05,4.11292]
[1780640081793,103.69,62051.45,0.0,0.93805,4e-05,4.10932]
[1780640083373,103.69,62051.45,0.0,0.93805,4e-05,4.10932]
[1780640083804,103.69,62065.95,0.0,0.93855,3e-05,4.08421]
[1780640084816,103.7,62074.68,0.0,0.93883,3e-05,4.0703]
[1780640086306,103.7,62074.68,0.0,0.93883,3e-05,4.0703]
[1780640086343,103.7,62072.43,0.0,0.93875,3e-05,4.07434]
[1780640087401,103.7,62072.43,0.0,0.93875,3e-05,4.07434]
[1780640087447,103.72,62063.48,0.0,0.93841,3e-05,4.09123]
[1780640087844,103.72,62066.76,0.0,0.93852,3e-05,4.08552]
[1780640088851,103.72,62061.57,0.0,0.93834,3e-05,4.09468]
[1780640090043,103.72,62061.57,0.0,0.93834,3e-05,4.09468]
[1780640090134,103.72,62054.83,0.0,0.9381,3e-05,4.10654]
[1780640090870,103.72,62047.76,0.0,0.93785,4e-05,4.119]
[1780640092887,103.73,62042.63,0.0,0.93767,4e-05,4.12814]
[1780640093855,103.73,62042.63,0.0,0.93767,4e-05,4.12814]
[1780640093894,103.73,62039.62,0.0,0.93756,4e-05,4.13348]
[1780640095908,103.73,62039.48,0.0,0.93756,4e-05,4.13383]
[1780640096990,103.73,62039.48,0.0,0.93756,4e-05,4.13383]
[1780640097007,103.73,62024.94,0.0,0.93704,4e-05,4.15939]
[1780640097922,103.73,62028.34,0.0,0.93716,4e-05,4.15347]
[1780640098929,103.73,62034.69,0.0,0.93738,4e-05,4.14233]
[1780640100205,103.73,62034.69,0.0,0.93738,4e-05,4.14233]
[1780640100279,103.73,62030.95,0.0,0.93725,4e-05,4.1489]
[1780640101964,103.73,62061.02,0.0,0.9383,3e-05,4.09649]
[1780640103042,103.73,62061.02,0.0,0.9383,3e-05,4.09649]
[1780640103705,103.73,62061.02,0.0,0.9383,3e-05,4.09649]
[1780640103733,103.73,62086.77,0.0,0.93919,3e-05,4.05197]
[1780640103985,103.73,62091.27,0.0,0.93935,3e-05,4.04429]
[1780640104991,103.73,62107.61,0.0,0.93991,3e-05,4.01609]
[1780640106000,103.74,62113.0,0.0,0.94009,3e-05,4.00694]
[1780640107130,103.74,62113.0,0.0,0.94009,3e-05,4.00694]
[1780640107426,103.74,62113.0,0.0,0.94009,3e-05,4.00694]
[1780640107458,103.74,62114.95,0.0,0.94015,3e-05,4.00393]
[1780640108022,103.74,62129.23,0.0,0.94063,3e-05,3.97943]
[1780640109028,103.74,62148.0,0.0,0.94126,3e-05,3.94762]
[1780640110556,103.74,62148.0,0.0,0.94126,3e-05,3.94762]
[1780640110608,103.75,62180.8,0.0,0.94234,3e-05,3.89231]
[1780640111045,103.75,62193.66,0.0,0.94277,3e-05,3.87061]
[1780640112359,103.75,62193.66,0.0,0.94277,3e-05,3.87061]
[1780640112369,103.75,62168.94,0.0,0.94194,3e-05,3.91276]
[1780640113124,103.75,62168.94,0.0,0.94194,3e-05,3.91276]
[1780640113735,103.75,62168.94,0.0,0.94194,3e-05,3.91276]
[1780640113738,103.75,62140.58,0.0,0.94099,3e-05,3.96114]
[1780640113855,103.75,62140.58,0.0,0.94099,3e-05,3.96114]
[1780640114066,103.75,62131.65,0.0,0.94069,3e-05,3.97659]
[1780640116084,103.76,62133.92,0.0,0.94076,3e-05,3.97287]
[1780640116882,103.76,62133.92,0.0,0.94076,3e-05,3.97287]
[1780640117091,103.76,62132.28,0.0,0.9407,3e-05,3.97601]
[1780640118015,103.76,62132.28,0.0,0.9407,3e-05,3.97601]
[1780640119392,103.76,62129.88,0.0,0.94061,3e-05,3.98048]
[1780640120190,103.76,62134.97,0.0,0.94079,3e-05,3.97177]
[1780640121120,103.76,62140.34,0.0,0.94096,3e-05,3.96277]
[1780640122128,103.77,62139.76,0.0,0.94094,3e-05,3.96415]
[1780640123139,103.77,62124.71,0.0,0.94043,3e-05,3.98991]
[1780640123815,103.77,62124.71,0.0,0.94043,3e-05,3.98991]
[1780640124145,103.77,62120.51,0.0,0.94028,3e-05,3.99719]
[1780640125173,103.77,62122.89,0.0,0.94036,3e-05,3.99325]
[1780640126661,103.77,62122.89,0.0,0.94036,3e-05,3.99325]
[1780640126702,103.77,62119.05,0.0,0.94023,3e-05,4.0]
[1780640128198,103.78,62125.38,0.0,0.94044,3e-05,3.98943]
[1780640129207,103.78,62118.52,0.0,0.9402,3e-05,4.00136]
[1780640130214,103.78,62102.23,0.0,0.93965,3e-05,4.0294]
[1780640132229,103.78,62114.46,0.0,0.94011,3e-05,4.00436]
[1780640133236,103.78,62111.05,0.0,0.94,3e-05,4.01036]
[1780640134243,103.79,62115.95,0.0,0.94016,3e-05,4.00206]
[1780640135250,103.79,62119.52,0.0,0.94028,3e-05,3.99607]
[1780640136257,103.79,62129.26,0.0,0.94061,3e-05,3.97953]
[1780640137824,103.79,62129.26,0.0,0.94061,3e-05,3.97953]
[1780640137268,103.79,62132.24,0.0,0.94071,3e-05,3.97443]
[1780640138290,103.79,62132.45,0.0,0.94071,3e-05,3.97443]
[1780640139290,103.8,62096.8,0.0,0.93949,3e-05,4.036]
[1780640140297,103.8,62092.0,0.0,0.93932,3e-05,4.04429]
[1780640140976,103.8,62092.0,0.0,0.93932,3e-05,4.04429]
[1780640141087,103.8,62092.0,0.0,0.93932,3e-05,4.04429]
[1780640141334,103.8,62095.32,0.0,0.93943,3e-05,4.03894]
[1780640142329,103.8,62098.99,0.0,0.93955,3e-05,4.0328]
[1780640143030,103.8,62098.99,0.0,0.93955,3e-05,4.0328]
[1780640143193,103.8,62098.99,0.0,0.93955,3e-05,4.0328]
[1780640143336,103.8,62097.88,0.0,0.93951,3e-05,4.03492]
[1780640144347,103.8,62074.39,0.0,0.9387,3e-05,4.07558]
[1780640145609,103.8,62074.39,0.0,0.9387,3e-05,4.07558]
[1780640145635,103.81,62055.7,0.0,0.93804,3e-05,4.10859]
[1780640146362,103.81,62042.83,0.0,0.93759,4e-05,4.13108]
[1780640147379,103.81,62035.68,0.0,0.93733,4e-05,4.1438]
[1780640147975,103.81,62035.68,0.0,0.93733,4e-05,4.1438]
[1780640148722,103.81,62035.68,0.0,0.93733,4e-05,4.1438]
[1780640148809,103.82,62036.1,0.0,0.93734,4e-05,4.14351]
[1780640149392,103.82,62026.36,0.0,0.93699,4e-05,4.1606]
[1780640150399,103.82,62012.73,0.0,0.9365,4e-05,4.18512]
[1780640151414,103.82,62004.91,0.0,0.93622,4e-05,4.19892]
[1780640151903,103.82,62004.91,0.0,0.93622,4e-05,4.19892]
[1780640152418,103.83,62003.26,0.0,0.93615,4e-05,4.20224]
[1780640154299,103.83,62002.35,0.0,0.93612,4e-05,4.20392]
[1780640154431,103.83,61990.66,0.0,0.9357,4e-05,4.22461]
[1780640155444,103.83,61982.54,0.0,0.93539,4e-05,4.23948]
[1780640156509,103.84,61978.86,0.0,0.93526,4e-05,4.24628]
[1780640157486,103.84,61983.3,0.0,0.93541,4e-05,4.2385]
[1780640158124,103.84,61983.3,0.0,0.93541,4e-05,4.2385]
[1780640159500,103.84,61985.74,0.0,0.9355,4e-05,4.23445]
[1780640160503,103.84,61992.03,0.0,0.93572,4e-05,4.22329]
[1780640161517,103.84,62028.91,0.0,0.93704,4e-05,4.15831]
[1780640162520,103.84,62022.0,0.0,0.93679,4e-05,4.17072]
[1780640163646,103.84,62022.0,0.0,0.93679,4e-05,4.17072]
[1780640163713,103.85,62015.62,0.0,0.93656,4e-05,4.18217]
[1780640164534,103.85,61995.62,0.0,0.93584,4e-05,4.21769]
[1780640165541,103.88,61978.39,0.0,0.93516,4e-05,4.25104]
[1780640166024,103.88,61978.39,0.0,0.93516,4e-05,4.25104]
[1780640166548,103.88,61978.21,0.0,0.93515,4e-05,4.25147]
[1780640167053,103.88,61978.21,0.0,0.93515,4e-05,4.25147]
[1780640167556,103.88,61980.42,0.0,0.93523,4e-05,4.24766]
[1780640168563,103.88,61977.2,0.0,0.93511,4e-05,4.25351]
[1780640169570,103.88,61974.17,0.0,0.935,4e-05,4.259]
[1780640170583,103.88,61971.09,0.0,0.93489,4e-05,4.26449]
[1780640171584,103.89,61985.1,0.0,0.93539,4e-05,4.23977]
[1780640172594,103.89,61980.92,0.0,0.93524,4e-05,4.24733]
[1780640174606,103.89,61993.19,0.0,0.93568,4e-05,4.2258]
[1780640175613,103.89,62002.69,0.0,0.93602,4e-05,4.209]
[1780640176926,103.89,62002.69,0.0,0.93602,4e-05,4.209]
[1780640176620,103.91,61983.76,0.0,0.9353,4e-05,4.24425]
[1780640177627,103.91,61972.74,0.0,0.9349,4e-05,4.26384]
[1780640178644,103.91,61956.41,0.0,0.9343,4e-05,4.29329]
[1780640179643,103.92,61937.64,0.0,0.93361,4e-05,4.32708]
[1780640180883,103.92,61937.64,0.0,0.93361,4e-05,4.32708]
[1780640180650,103.93,61938.58,0.0,0.93362,4e-05,4.3266]
[1780640181661,103.94,61958.8,0.0,0.93434,4e-05,4.29161]
[1780640182677,103.94,61987.01,0.0,0.93536,4e-05,4.2414]
[1780640183800,103.94,61987.01,0.0,0.93536,4e-05,4.2414]
[1780640183882,103.96,61975.22,0.0,0.9349,4e-05,4.26402]
[1780640184682,103.96,61975.0,0.0,0.93489,4e-05,4.2645]
[1780640186696,103.98,61958.84,0.0,0.93427,4e-05,4.29497]
[1780640187704,103.98,61949.72,0.0,0.93393,4e-05,4.31131]
[1780640188710,103.98,61944.05,0.0,0.93372,4e-05,4.32161]
[1780640190724,104.0,61946.73,0.0,0.9338,4e-05,4.31814]
[1780640191954,104.0,61946.73,0.0,0.9338,4e-05,4.31814]
[1780640192738,104.01,61952.55,0.0,0.93404,4e-05,4.30471]
[1780640193762,104.01,61949.28,0.0,0.93392,4e-05,4.31071]
[1780640194767,104.01,61960.94,0.0,0.93435,4e-05,4.28987]
[1780640195751,104.01,61960.94,0.0,0.93435,4e-05,4.28987]
[1780640195774,104.02,61958.94,0.0,0.93427,4e-05,4.29352]
[1780640196781,104.02,61942.7,0.0,0.93367,4e-05,4.32261]
[1780640197788,104.02,61939.69,0.0,0.93356,4e-05,4.32804]
[1780640198685,104.02,61939.69,0.0,0.93356,4e-05,4.32804]
[1780640198795,104.02,61940.88,0.0,0.9336,4e-05,4.32603]
[1780640199479,104.02,61940.88,0.0,0.9336,4e-05,4.32603]
[1780640199812,104.02,61935.59,0.0,0.93341,4e-05,4.33564]
[1780640200818,104.02,61911.85,0.0,0.93252,4e-05,4.37837]
[1780640201680,104.02,61911.85,0.0,0.93252,4e-05,4.37837]
[1780640201839,104.02,61922.79,0.0,0.93293,4e-05,4.35865]
[1780640202852,104.02,61930.98,0.0,0.93323,4e-05,4.34404]
[1780640204853,104.02,61930.98,0.0,0.93323,4e-05,4.34404]
[1780640205018,104.02,61926.94,0.0,0.93308,4e-05,4.35135]
[1780640206511,104.02,61926.94,0.0,0.93308,4e-05,4.35135]
[1780640207496,104.02,61950.19,0.0,0.93394,4e-05,4.30965]
[1780640209338,104.02,61950.19,0.0,0.93394,4e-05,4.30965]
[1780640209639,104.02,61925.11,0.0,0.93301,4e-05,4.35485]
[1780640210966,104.02,61923.96,0.0,0.93297,4e-05,4.35692]
[1780640211392,104.02,61923.96,0.0,0.93297,4e-05,4.35692]
[1780640211439,104.03,61921.79,0.0,0.93287,4e-05,4.36146]
[1780640211712,104.03,61921.79,0.0,0.93287,4e-05,4.36146]
[1780640212016,104.03,61926.38,0.0,0.93304,4e-05,4.35348]
[1780640213022,104.04,61923.99,0.0,0.93294,4e-05,4.35808]
[1780640214029,104.04,61917.37,0.0,0.93269,4e-05,4.3703]
[1780640216043,104.05,61914.69,0.0,0.93258,4e-05,4.37567]
[1780640217050,104.07,61912.33,0.0,0.93244,4e-05,4.38252]
[1780640218061,104.1,61908.97,0.0,0.93226,4e-05,4.39106]
[1780640218968,104.1,61908.97,0.0,0.93226,4e-05,4.39106]
[1780640219088,104.1,61895.1,0.0,0.93174,4e-05,4.41616]
[1780640220087,104.15,61884.5,0.0,0.93126,4e-05,4.43959]
[1780640221094,104.16,61882.67,0.0,0.93116,4e-05,4.44444]
[1780640222813,104.16,61882.67,0.0,0.93116,4e-05,4.44444]
[1780640222101,104.2,61901.88,0.0,0.93183,4e-05,4.41234]
[1780640223110,104.23,61906.17,0.0,0.93193,4e-05,4.40781]
[1780640224119,104.24,61934.93,0.0,0.93298,4e-05,4.35696]
[1780640225133,104.26,61948.14,0.0,0.93343,4e-05,4.33503]
[1780640225933,104.26,61948.14,0.0,0.93343,4e-05,4.33503]
[1780640226140,104.26,61964.61,0.0,0.93403,4e-05,4.30591]
[1780640227547,104.26,61964.61,0.0,0.93403,4e-05,4.30591]
[1780640227594,104.27,61947.07,0.0,0.93339,4e-05,4.33738]
[1780640228487,104.27,61947.07,0.0,0.93339,4e-05,4.33738]
[1780640228502,104.27,61924.39,0.0,0.93254,4e-05,4.37818]
[1780640229271,104.27,61924.39,0.0,0.93254,4e-05,4.37818]
[1780640229280,104.27,61900.91,0.0,0.93166,4e-05,4.42081]
[1780640229782,104.27,61900.91,0.0,0.93166,4e-05,4.42081]
[1780640229896,104.27,61900.91,0.0,0.93166,4e-05,4.42081]
[1780640230189,104.27,61892.5,0.0,0.93134,4e-05,4.43622]
[1780640230898,104.27,61892.5,0.0,0.93134,4e-05,4.43622]
[1780640231107,104.27,61892.5,0.0,0.93134,4e-05,4.43622]
[1780640231197,104.3,61884.38,0.0,0.93097,4e-05,4.45374]
[1780640232321,104.3,61884.38,0.0,0.93097,4e-05,4.45374]
[1780640232420,104.3,61896.03,0.0,0.93141,4e-05,4.43274]
[1780640232809,104.3,61896.03,0.0,0.93141,4e-05,4.43274]
[1780640233211,104.31,61909.1,0.0,0.9319,4e-05,4.40928]
[1780640234219,104.31,61901.72,0.0,0.93162,4e-05,4.42262]
[1780640235514,104.31,61901.72,0.0,0.93162,4e-05,4.42262]
[1780640235616,104.31,61907.03,0.0,0.93181,4e-05,4.41343]
[1780640236320,104.31,61907.03,0.0,0.93181,4e-05,4.41343]
[1780640236374,104.31,61907.03,0.0,0.93181,4e-05,4.41343]
[1780640236389,104.31,61899.86,0.0,0.93154,4e-05,4.42661]
[1780640237230,104.31,61899.86,0.0,0.93154,4e-05,4.42661]
[1780640237369,104.31,61899.86,0.0,0.93154,4e-05,4.42661]
[1780640237422,104.31,61899.86,0.0,0.93154,4e-05,4.42661]
[1780640237504,104.31,61904.28,0.0,0.9317,4e-05,4.4188]
[1780640237927,104.31,61904.28,0.0,0.9317,4e-05,4.4188]
[1780640238083,104.31,61904.28,0.0,0.9317,4e-05,4.4188]
[1780640238130,104.31,61904.28,0.0,0.9317,4e-05,4.4188]
[1780640238700,104.31,61904.28,0.0,0.9317,4e-05,4.4188]
[1780640238928,104.32,61905.74,0.0,0.93175,4e-05,4.41637]
[1780640239287,104.32,61936.87,0.0,0.93292,4e-05,4.36028]
[1780640240293,104.34,61930.63,0.0,0.93265,4e-05,4.37337]
[1780640241300,104.34,61908.29,0.0,0.93181,4e-05,4.41364]
[1780640242408,104.34,61908.29,0.0,0.93181,4e-05,4.41364]
[1780640242491,104.36,61899.06,0.0,0.93142,4e-05,4.43259]
[1780640243314,104.36,61888.9,0.0,0.93103,4e-05,4.45101]
[1780640244326,104.36,61899.74,0.0,0.93144,4e-05,4.43154]
[1780640245192,104.36,61899.74,0.0,0.93144,4e-05,4.43154]
[1780640245335,104.38,61878.51,0.0,0.93061,4e-05,4.47156]
[1780640246340,104.41,61892.5,0.0,0.93108,4e-05,4.44905]
[1780640247351,104.43,61880.33,0.0,0.93059,4e-05,4.47265]
[1780640248378,104.44,61881.66,0.0,0.93062,4e-05,4.47135]
[1780640249385,104.46,61877.37,0.0,0.93043,4e-05,4.48029]
[1780640250394,104.46,61883.18,0.0,0.93065,4e-05,4.46972]
[1780640251399,104.48,61906.99,0.0,0.93157,4e-05,4.42419]
[1780640252169,104.48,61906.99,0.0,0.93157,4e-05,4.42419]
[1780640252406,104.5,61914.24,0.0,0.93181,4e-05,4.41296]
[1780640253413,104.52,61908.66,0.0,0.93156,4e-05,4.42507]
[1780640255427,104.56,61919.41,0.0,0.93189,4e-05,4.4093]
[1780640255820,104.56,61919.41,0.0,0.93189,4e-05,4.4093]
[1780640256434,104.58,61917.75,0.0,0.93178,4e-05,4.41435]
[1780640258457,104.63,61922.52,0.0,0.93188,4e-05,4.40965]
[1780640260502,104.67,61933.42,0.0,0.93221,4e-05,4.39411]
[1780640261843,104.67,61933.42,0.0,0.93221,4e-05,4.39411]
[1780640261493,104.67,61866.53,0.0,0.92968,4e-05,4.5153]
[1780640262066,104.67,61866.53,0.0,0.92968,4e-05,4.5153]
[1780640262494,104.67,61850.46,0.0,0.92906,4e-05,4.54466]
[1780640263501,104.67,61848.5,0.0,0.92898,4e-05,4.54814]
[1780640264469,104.67,61848.5,0.0,0.92898,4e-05,4.54814]
[1780640264611,104.67,61848.5,0.0,0.92898,4e-05,4.54814]
[1780640264732,104.67,61848.5,0.0,0.92898,4e-05,4.54814]
[1780640264817,104.68,61842.97,0.0,0.92876,4e-05,4.55848]
[1780640265521,104.68,61852.0,0.0,0.92911,4e-05,4.54195]
[1780640266525,104.68,61855.83,0.0,0.92925,4e-05,4.53562]
[1780640267430,104.68,61855.83,0.0,0.92925,4e-05,4.53562]
[1780640267532,104.69,61856.62,0.0,0.92927,4e-05,4.53442]
[1780640268539,104.69,61865.81,0.0,0.92962,4e-05,4.51788]
[1780640269549,104.69,61881.83,0.0,0.93024,4e-05,4.48872]
[1780640270508,104.69,61881.83,0.0,0.93024,4e-05,4.48872]
[1780640270536,104.69,61881.83,0.0,0.93024,4e-05,4.48872]
[1780640270678,104.69,61878.37,0.0,0.9301,4e-05,4.49535]
[1780640271017,104.69,61878.37,0.0,0.9301,4e-05,4.49535]
[1780640271254,104.69,61878.37,0.0,0.9301,4e-05,4.49535]
[1780640271563,104.69,61884.19,0.0,0.93032,4e-05,4.48495]
[1780640272570,104.7,61888.43,0.0,0.93047,4e-05,4.47745]
[1780640273577,104.72,61902.7,0.0,0.93097,4e-05,4.45368]
[1780640274455,104.72,61902.7,0.0,0.93097,4e-05,4.45368]
[1780640274810,104.72,61902.7,0.0,0.93097,4e-05,4.45368]
[1780640274879,104.72,61904.33,0.0,0.93103,4e-05,4.45073]
[1780640274945,104.72,61904.33,0.0,0.93103,4e-05,4.45073]
[1780640275047,104.72,61904.33,0.0,0.93103,4e-05,4.45073]
[1780640275263,104.72,61904.33,0.0,0.93103,4e-05,4.45073]
[1780640275591,104.77,61907.61,0.0,0.93106,4e-05,4.44969]
[1780640276598,104.8,61916.26,0.0,0.93134,4e-05,4.43656]
[1780640277605,104.83,61911.61,0.0,0.93111,4e-05,4.44764]
[1780640278612,104.86,61925.83,0.0,0.93159,4e-05,4.42449]
[1780640279619,104.88,61932.21,0.0,0.9318,4e-05,4.41459]
[1780640280628,104.9,61954.61,0.0,0.9326,4e-05,4.37616]
[1780640281635,104.92,61983.33,0.0,0.93361,4e-05,4.3273]
[1780640281964,104.92,61983.33,0.0,0.93361,4e-05,4.3273]
[1780640282642,104.93,62004.37,0.0,0.93437,4e-05,4.29032]
[1780640283651,104.93,61996.54,0.0,0.93408,4e-05,4.30418]
[1780640284546,104.93,61996.54,0.0,0.93408,4e-05,4.30418]
[1780640284659,104.93,61995.81,0.0,0.93405,4e-05,4.30584]
[1780640285667,104.94,62012.29,0.0,0.93463,4e-05,4.27755]
[1780640286674,104.94,61987.95,0.0,0.93374,4e-05,4.32078]
[1780640287516,104.94,61987.95,0.0,0.93374,4e-05,4.32078]
[1780640287682,104.94,61987.69,0.0,0.93373,4e-05,4.32144]
[1780640288179,104.94,61987.69,0.0,0.93373,4e-05,4.32144]
[1780640288688,104.95,62005.55,0.0,0.93438,4e-05,4.29001]
[1780640289181,104.95,62005.55,0.0,0.93438,4e-05,4.29001]
[1780640289763,104.97,61988.38,0.0,0.9337,4e-05,4.32292]
[1780640290720,104.98,61989.12,0.0,0.93373,4e-05,4.32181]
[1780640291067,104.98,61989.12,0.0,0.93373,4e-05,4.32181]
[1780640291728,104.98,61965.56,0.0,0.93286,4e-05,4.36393]
[1780640292278,104.98,61965.56,0.0,0.93286,4e-05,4.36393]
[1780640292736,104.98,61980.21,0.0,0.93339,4e-05,4.33821]
[1780640293114,104.98,61980.21,0.0,0.93339,4e-05,4.33821]
[1780640293233,104.98,61980.21,0.0,0.93339,4e-05,4.33821]
[1780640293742,104.98,61982.11,0.0,0.93345,4e-05,4.33501]
[1780640294275,104.98,61982.11,0.0,0.93345,4e-05,4.33501]
[1780640294638,104.98,61982.11,0.0,0.93345,4e-05,4.33501]
[1780640294749,104.99,61963.83,0.0,0.93278,4e-05,4.36787]
[1780640295645,104.99,61963.83,0.0,0.93278,4e-05,4.36787]
[1780640295876,104.99,61961.92,0.0,0.93271,4e-05,4.37128]
[1780640296764,105.0,61967.5,0.0,0.9329,4e-05,4.36206]
[1780640297532,105.0,61967.5,0.0,0.9329,4e-05,4.36206]
[1780640297771,105.0,61974.44,0.0,0.93315,4e-05,4.34995]
[1780640298778,105.0,61963.81,0.0,0.93275,4e-05,4.36917]
[1780640299786,105.0,61965.6,0.0,0.93281,4e-05,4.36623]
[1780640301521,105.01,61966.06,0.0,0.93282,4e-05,4.36567]
[1780640301800,105.01,61974.99,0.0,0.93315,4e-05,4.35001]
[1780640302809,105.01,61972.52,0.0,0.93305,4e-05,4.3547]
[1780640303525,105.01,61972.52,0.0,0.93305,4e-05,4.3547]
[1780640303816,105.02,61960.16,0.0,0.93259,4e-05,4.37702]
[1780640304823,105.02,61955.17,0.0,0.9324,4e-05,4.38618]
[1780640306837,105.02,61943.34,0.0,0.93195,4e-05,4.40782]
[1780640307411,105.02,61943.34,0.0,0.93195,4e-05,4.40782]
[1780640307844,105.05,61948.59,0.0,0.93211,4e-05,4.40031]
[1780640308282,105.05,61948.59,0.0,0.93211,4e-05,4.40031]
[1780640308496,105.05,61948.59,0.0,0.93211,4e-05,4.40031]
[1780640309690,105.07,61947.79,0.0,0.93204,4e-05,4.40376]
[1780640309859,105.09,61943.56,0.0,0.93184,4e-05,4.41329]
[1780640309992,105.09,61943.56,0.0,0.93184,4e-05,4.41329]
[1780640310459,105.09,61943.56,0.0,0.93184,4e-05,4.41329]
[1780640310866,105.09,61946.76,0.0,0.93196,4e-05,4.40774]
[1780640311873,105.11,61937.24,0.0,0.93162,4e-05,4.42221]
[1780640312880,105.11,61937.47,0.0,0.93163,4e-05,4.42196]
[1780640313892,105.12,61915.36,0.0,0.93079,4e-05,4.46203]
[1780640314324,105.12,61915.36,0.0,0.93079,4e-05,4.46203]
[1780640314599,105.12,61915.36,0.0,0.93079,4e-05,4.46203]
[1780640314747,105.12,61915.36,0.0,0.93079,4e-05,4.46203]
[1780640314896,105.12,61911.07,0.0,0.93063,4e-05,4.46977]
[1780640315690,105.12,61911.07,0.0,0.93063,4e-05,4.46977]
[1780640315904,105.16,61899.26,0.0,0.93011,4e-05,4.49451]
[1780640316915,105.16,61873.19,0.0,0.92911,4e-05,4.54245]
[1780640317921,105.19,61845.21,0.0,0.92798,4e-05,4.59563]
[1780640318721,105.19,61845.21,0.0,0.92798,4e-05,4.59563]
[1780640318895,105.19,61845.21,0.0,0.92798,4e-05,4.59563]
[1780640318936,105.2,61835.99,0.0,0.92759,4e-05,4.61379]
[1780640319946,105.2,61831.7,0.0,0.92743,4e-05,4.62166]
[1780640320424,105.2,61831.7,0.0,0.92743,4e-05,4.62166]
[1780640320957,105.22,61843.85,0.0,0.92787,4e-05,4.60093]
[1780640321206,105.22,61843.85,0.0,0.92787,4e-05,4.60093]
[1780640321704,105.22,61843.85,0.0,0.92787,4e-05,4.60093]
[1780640321964,105.22,61831.96,0.0,0.9274,4e-05,4.62285]
[1780640322949,105.22,61831.96,0.0,0.9274,4e-05,4.62285]
[1780640322971,105.25,61825.94,0.0,0.9271,4e-05,4.63704]
[1780640323978,105.28,61821.61,0.0,0.92687,4e-05,4.64787]
[1780640324985,105.31,61817.47,0.0,0.92665,4e-05,4.65817]
[1780640326408,105.31,61819.33,0.0,0.92673,4e-05,4.65475]
[1780640327010,105.37,61825.04,0.0,0.92685,4e-05,4.64922]
[1780640328038,105.4,61828.39,0.0,0.92693,4e-05,4.64567]
[1780640329046,105.43,61816.03,0.0,0.92639,4e-05,4.67107]
[1780640329741,105.43,61816.03,0.0,0.92639,4e-05,4.67107]
[1780640329829,105.45,61816.03,0.0,0.92634,4e-05,4.67329]
[1780640330687,105.45,61816.03,0.0,0.92634,4e-05,4.67329]
[1780640330919,105.45,61816.03,0.0,0.92634,4e-05,4.67329]
[1780640331792,105.45,61815.4,0.0,0.92632,4e-05,4.67445]
[1780640332834,105.5,61817.62,0.0,0.92631,4e-05,4.67466]
[1780640332853,105.51,61844.2,0.0,0.92735,4e-05,4.62623]
[1780640333325,105.51,61844.2,0.0,0.92735,4e-05,4.62623]
[1780640333406,105.51,61832.9,0.0,0.92691,4e-05,4.64696]
[1780640334103,105.55,61847.7,0.0,0.92741,4e-05,4.62345]
[1780640335114,105.55,61844.37,0.0,0.92728,4e-05,4.62984]
[1780640339074,105.57,61847.32,0.0,0.92736,4e-05,4.62601]
[1780640339146,105.57,61844.22,0.0,0.92724,4e-05,4.63168]
[1780640340181,105.57,61834.97,0.0,0.92687,4e-05,4.64892]
[1780640341782,105.57,61834.97,0.0,0.92687,4e-05,4.64892]
[1780640341807,105.62,61826.05,0.0,0.92643,4e-05,4.66989]
[1780640342242,105.62,61826.05,0.0,0.92643,4e-05,4.66989]
[1780640342451,105.62,61826.05,0.0,0.92643,4e-05,4.66989]
[1780640342563,105.62,61819.63,0.0,0.92617,4e-05,4.6817]
[1780640343372,105.62,61819.63,0.0,0.92617,4e-05,4.6817]
[1780640343737,105.62,61819.63,0.0,0.92617,4e-05,4.6817]
[1780640343817,105.67,61823.61,0.0,0.92625,4e-05,4.67825]
[1780640344626,105.67,61823.61,0.0,0.92625,4e-05,4.67825]
[1780640345050,105.67,61823.61,0.0,0.92625,4e-05,4.67825]
[1780640345094,105.67,61823.61,0.0,0.92625,4e-05,4.67825]
[1780640344703,105.69,61835.35,0.0,0.92667,4e-05,4.65896]
[1780640345213,105.69,61844.01,0.0,0.92701,4e-05,4.64308]
[1780640346220,105.69,61842.74,0.0,0.92695,4e-05,4.64565]
[1780640347228,105.7,61831.99,0.0,0.92652,4e-05,4.66562]
[1780640348237,105.7,61841.37,0.0,0.92689,4e-05,4.64862]
[1780640349244,105.7,61847.59,0.0,0.92713,4e-05,4.63747]
[1780640350226,105.7,61847.59,0.0,0.92713,4e-05,4.63747]
[1780640350765,105.7,61847.59,0.0,0.92713,4e-05,4.63747]
[1780640350841,105.7,61847.59,0.0,0.92713,4e-05,4.63747]
[1780640350867,105.71,61858.48,0.0,0.92755,4e-05,4.61781]
[1780640351795,105.71,61858.48,0.0,0.92755,4e-05,4.61781]
[1780640351882,105.71,61827.36,0.0,0.92632,4e-05,4.67523]
[1780640352191,105.71,61827.36,0.0,0.92632,4e-05,4.67523]
[1780640352268,105.71,61814.23,0.0,0.92579,4e-05,4.69971]
[1780640353825,105.71,61814.23,0.0,0.92579,4e-05,4.69971]
[1780640354088,105.71,61814.23,0.0,0.92579,4e-05,4.69971]
[1780640354114,105.78,61810.31,0.0,0.92551,4e-05,4.71302]
[1780640354284,105.78,61808.3,0.0,0.92543,4e-05,4.71673]
[1780640355789,105.78,61808.3,0.0,0.92543,4e-05,4.71673]
[1780640355844,105.83,61808.29,0.0,0.92533,4e-05,4.72132]
[1780640356752,105.83,61808.29,0.0,0.92533,4e-05,4.72132]
[1780640356820,105.86,61812.8,0.0,0.92547,4e-05,4.71522]
[1780640357525,105.86,61812.8,0.0,0.92547,4e-05,4.71522]
[1780640357687,105.86,61812.8,0.0,0.92547,4e-05,4.71522]
[1780640357785,105.88,61808.82,0.0,0.92526,4e-05,4.72487]
[1780640358658,105.88,61808.82,0.0,0.92526,4e-05,4.72487]
[1780640358711,105.88,61801.4,0.0,0.92497,4e-05,4.73857]
[1780640359300,105.88,61801.4,0.0,0.92497,4e-05,4.73857]
[1780640360076,105.88,61801.4,0.0,0.92497,4e-05,4.73857]
[1780640359326,105.92,61776.93,0.0,0.92392,4e-05,4.7871]
[1780640360340,105.96,61787.27,0.0,0.92425,4e-05,4.77193]
[1780640361351,105.96,61787.27,0.0,0.92425,4e-05,4.77193]
[1780640361420,105.98,61818.35,0.0,0.92547,4e-05,4.71555]
[1780640362765,105.98,61818.35,0.0,0.92547,4e-05,4.71555]
[1780640362825,105.98,61818.35,0.0,0.92547,4e-05,4.71555]
[1780640363060,105.98,61818.35,0.0,0.92547,4e-05,4.71555]
[1780640363120,106.01,61829.54,0.0,0.92584,4e-05,4.6984]
[1780640363368,106.01,61838.83,0.0,0.92621,4e-05,4.68135]
[1780640364375,106.04,61834.11,0.0,0.92597,4e-05,4.69252]
[1780640365255,106.04,61834.11,0.0,0.92597,4e-05,4.69252]
[1780640365387,106.05,61822.23,0.0,0.9255,4e-05,4.71463]
[1780640366404,106.05,61780.9,0.0,0.92384,4e-05,4.79126]
[1780640367273,106.05,61780.9,0.0,0.92384,4e-05,4.79126]
[1780640367408,106.09,61784.07,0.0,0.9239,4e-05,4.78864]
[1780640368415,106.09,61802.72,0.0,0.92464,4e-05,4.75432]
[1780640369631,106.09,61802.72,0.0,0.92464,4e-05,4.75432]
[1780640369687,106.11,61808.44,0.0,0.92483,4e-05,4.74586]
[1780640370432,106.11,61796.3,0.0,0.92433,4e-05,4.76856]
[1780640371861,106.11,61796.3,0.0,0.92433,4e-05,4.76856]
[1780640371936,106.12,61788.75,0.0,0.92409,4e-05,4.7782]
[1780640373060,106.12,61788.75,0.0,0.92409,4e-05,4.7782]
[1780640373093,106.12,61792.11,0.0,0.92422,4e-05,4.77235]
[1780640373451,106.12,61800.05,0.0,0.92454,4e-05,4.75767]
[1780640374282,106.12,61800.05,0.0,0.92454,4e-05,4.75767]
[1780640374673,106.12,61800.05,0.0,0.92454,4e-05,4.75767]
[1780640374977,106.12,61800.05,0.0,0.92454,4e-05,4.75767]
[1780640375004,106.13,61794.98,0.0,0.92432,4e-05,4.76763]
[1780640376472,106.13,61792.56,0.0,0.92422,4e-05,4.77214]
[1780640377482,106.13,61795.95,0.0,0.92436,4e-05,4.76589]
[1780640378489,106.13,61793.21,0.0,0.92425,4e-05,4.77098]
[1780640379494,106.13,61783.04,0.0,0.92384,4e-05,4.78985]
[1780640380985,106.13,61783.04,0.0,0.92384,4e-05,4.78985]
[1780640381058,106.13,61764.85,0.0,0.9231,4e-05,4.82376]
[1780640381557,106.13,61764.85,0.0,0.9231,4e-05,4.82376]
[1780640381620,106.13,61764.85,0.0,0.9231,4e-05,4.82376]
[1780640382678,106.13,61762.56,0.0,0.923,4e-05,4.82803]
[1780640383039,106.13,61762.56,0.0,0.923,4e-05,4.82803]
[1780640383134,106.13,61763.12,0.0,0.92303,4e-05,4.82707]
[1780640384067,106.13,61763.12,0.0,0.92303,4e-05,4.82707]
[1780640384118,106.13,61763.49,0.0,0.92304,4e-05,4.82642]
[1780640384545,106.13,61769.79,0.0,0.9233,4e-05,4.8147]
[1780640385552,106.13,61778.8,0.0,0.92366,4e-05,4.7979]
[1780640386281,106.13,61778.8,0.0,0.92366,4e-05,4.7979]
[1780640386559,106.13,61795.23,0.0,0.92432,4e-05,4.76742]
[1780640388017,106.13,61795.23,0.0,0.92432,4e-05,4.76742]
[1780640388115,106.13,61784.49,0.0,0.9239,4e-05,4.78708]
[1780640388573,106.13,61793.11,0.0,0.92424,4e-05,4.77112]
[1780640389584,106.12,61792.47,0.0,0.92424,4e-05,4.77113]
[1780640391122,106.12,61792.47,0.0,0.92424,4e-05,4.77113]
[1780640391174,106.11,61776.52,0.0,0.9236,4e-05,4.80061]
[1780640391661,106.11,61776.52,0.0,0.9236,4e-05,4.80061]
[1780640391789,106.11,61769.4,0.0,0.92331,4e-05,4.81384]
[1780640392474,106.11,61769.4,0.0,0.92331,4e-05,4.81384]
[1780640392776,106.11,61769.4,0.0,0.92331,4e-05,4.81384]
[1780640392804,106.11,61777.49,0.0,0.92364,4e-05,4.79883]
[1780640393887,106.11,61777.49,0.0,0.92364,4e-05,4.79883]
[1780640394679,106.11,61778.04,0.0,0.92366,4e-05,4.79781]
[1780640395061,106.11,61778.04,0.0,0.92366,4e-05,4.79781]
[1780640395142,106.11,61768.17,0.0,0.92326,4e-05,4.81615]
[1780640396119,106.11,61768.17,0.0,0.92326,4e-05,4.81615]
[1780640396375,106.11,61768.17,0.0,0.92326,4e-05,4.81615]
[1780640395756,106.11,61776.86,0.0,0.92361,4e-05,4.8]
[1780640396741,106.11,61776.86,0.0,0.92361,4e-05,4.8]
[1780640397663,106.11,61776.86,0.0,0.92361,4e-05,4.8]
[1780640397840,106.11,61776.86,0.0,0.92361,4e-05,4.8]
[1780640397066,106.11,61782.26,0.0,0.92383,4e-05,4.78997]
[1780640398149,106.11,61782.26,0.0,0.92383,4e-05,4.78997]
[1780640398117,106.11,61778.06,0.0,0.92366,4e-05,4.79776]
[1780640399269,106.11,61778.06,0.0,0.92366,4e-05,4.79776]
[1780640399358,106.11,61778.06,0.0,0.92366,4e-05,4.79776]
[1780640399889,106.11,61778.34,0.0,0.92367,4e-05,4.79724]
[1780640399954,106.12,61774.19,0.0,0.92351,4e-05,4.80502]
[1780640400723,106.12,61784.15,0.0,0.92391,4e-05,4.78663]
[1780640401754,106.12,61808.75,0.0,0.92489,4e-05,4.74122]
[1780640402775,106.12,61827.21,0.0,0.92562,4e-05,4.70724]
[1780640403762,106.12,61821.87,0.0,0.92541,4e-05,4.71739]
[1780640404769,106.12,61849.36,0.0,0.92649,4e-05,4.66706]
[1780640405677,106.12,61849.36,0.0,0.92649,4e-05,4.66706]
[1780640405776,106.14,61863.9,0.0,0.92702,4e-05,4.64234]
[1780640406257,106.14,61863.9,0.0,0.92702,4e-05,4.64234]
[1780640406783,106.15,61855.36,0.0,0.92668,4e-05,4.65815]
[1780640407292,106.15,61855.36,0.0,0.92668,4e-05,4.65815]
[1780640407658,106.15,61855.36,0.0,0.92668,4e-05,4.65815]
[1780640407790,106.15,61857.78,0.0,0.92678,4e-05,4.65373]
[1780640408645,106.15,61857.78,0.0,0.92678,4e-05,4.65373]
[1780640409081,106.15,61857.78,0.0,0.92678,4e-05,4.65373]
[1780640409520,106.15,61861.44,0.0,0.92691,4e-05,4.64735]
[1780640410190,106.15,61852.06,0.0,0.92654,4e-05,4.66459]
[1780640410811,106.15,61846.0,0.0,0.92631,4e-05,4.67568]
[1780640411818,106.15,61833.98,0.0,0.92583,4e-05,4.69779]
[1780640412825,106.15,61823.05,0.0,0.92539,4e-05,4.71808]
[1780640413578,106.15,61823.05,0.0,0.92539,4e-05,4.71808]
[1780640413728,106.15,61823.05,0.0,0.92539,4e-05,4.71808]
[1780640414111,106.15,61823.05,0.0,0.92539,4e-05,4.71808]
[1780640414180,106.15,61830.04,0.0,0.92567,4e-05,4.70534]
[1780640414319,106.15,61830.04,0.0,0.92567,4e-05,4.70534]
[1780640414842,106.16,61845.92,0.0,0.92629,4e-05,4.67634]
[1780640415601,106.16,61845.92,0.0,0.92629,4e-05,4.67634]
[1780640416036,106.16,61845.92,0.0,0.92629,4e-05,4.67634]
[1780640416135,106.16,61839.99,0.0,0.92606,4e-05,4.68738]
[1780640416360,106.16,61839.99,0.0,0.92606,4e-05,4.68738]
[1780640416426,106.16,61839.99,0.0,0.92606,4e-05,4.68738]
[1780640416870,106.16,61841.27,0.0,0.92611,4e-05,4.68503]
[1780640418524,106.16,61842.76,0.0,0.92616,4e-05,4.68262]
[1780640418781,106.16,61842.76,0.0,0.92616,4e-05,4.68262]
[1780640419895,106.17,61857.63,0.0,0.92673,4e-05,4.65575]
[1780640420552,106.17,61857.63,0.0,0.92673,4e-05,4.65575]
[1780640420908,106.17,61851.95,0.0,0.92651,4e-05,4.66613]
[1780640421911,106.17,61853.35,0.0,0.92656,4e-05,4.66367]
[1780640422464,106.17,61853.35,0.0,0.92656,4e-05,4.66367]
[1780640422718,106.17,61853.35,0.0,0.92656,4e-05,4.66367]
[1780640422860,106.17,61853.35,0.0,0.92656,4e-05,4.66367]
[1780640422904,106.17,61853.35,0.0,0.92656,4e-05,4.66367]
[1780640423029,106.17,61853.35,0.0,0.92656,4e-05,4.66367]
[1780640423106,106.17,61850.17,0.0,0.92644,4e-05,4.66957]
[1780640423288,106.17,61850.17,0.0,0.92644,4e-05,4.66957]
[1780640423311,106.17,61850.17,0.0,0.92644,4e-05,4.66957]
[1780640423513,106.17,61850.17,0.0,0.92644,4e-05,4.66957]
[1780640423934,106.17,61863.47,0.0,0.92696,4e-05,4.64537]
[1780640424937,106.17,61880.16,0.0,0.92761,4e-05,4.61497]
[1780640426300,106.17,61880.16,0.0,0.92761,4e-05,4.61497]
[1780640425946,106.17,61885.74,0.0,0.92782,4e-05,4.6048]
[1780640426952,106.17,61891.45,0.0,0.92804,4e-05,4.59449]
[1780640428083,106.17,61901.08,0.0,0.92841,4e-05,4.57699]
[1780640428438,106.17,61901.08,0.0,0.92841,4e-05,4.57699]
[1780640429003,106.17,61857.99,0.0,0.92674,4e-05,4.65533]
[1780640429625,106.17,61857.99,0.0,0.92674,4e-05,4.65533]
[1780640429987,106.17,61843.78,0.0,0.92619,4e-05,4.68129]
[1780640430597,106.17,61843.78,0.0,0.92619,4e-05,4.68129]
[1780640430995,106.17,61835.35,0.0,0.92585,4e-05,4.69683]
[1780640431882,106.17,61835.35,0.0,0.92585,4e-05,4.69683]
[1780640432089,106.17,61835.35,0.0,0.92585,4e-05,4.69683]
[1780640432124,106.17,61829.23,0.0,0.92567,4e-05,4.70365]
[1780640432598,106.17,61829.23,0.0,0.92567,4e-05,4.70365]
[1780640432762,106.17,61829.23,0.0,0.92567,4e-05,4.70365]
[1780640433045,106.17,61831.28,0.0,0.92575,4e-05,4.70017]
[1780640434052,106.17,61827.91,0.0,0.92561,4e-05,4.70636]
[1780640434782,106.17,61827.91,0.0,0.92561,4e-05,4.70636]
[1780640435116,106.17,61827.91,0.0,0.92561,4e-05,4.70636]
[1780640435124,106.17,61793.15,0.0,0.92423,4e-05,4.77047]
[1780640436074,106.17,61779.61,0.0,0.92368,4e-05,4.79555]
[1780640436464,106.17,61779.61,0.0,0.92368,4e-05,4.79555]
[1780640436518,106.17,61779.61,0.0,0.92368,4e-05,4.79555]
[1780640437080,106.18,61777.09,0.0,0.92357,4e-05,4.80035]
[1780640438675,106.18,61775.17,0.0,0.9235,4e-05,4.80401]
[1780640439094,106.18,61758.36,0.0,0.92281,4e-05,4.83536]
[1780640439493,106.18,61758.36,0.0,0.92281,4e-05,4.83536]
[1780640440111,106.18,61758.36,0.0,0.92281,4e-05,4.83536]
[1780640440254,106.18,61750.94,0.0,0.92251,4e-05,4.84923]
[1780640440945,106.18,61750.94,0.0,0.92251,4e-05,4.84923]
[1780640441116,106.18,61736.59,0.0,0.92192,4e-05,4.87604]
[1780640442147,106.18,61767.61,0.0,0.92319,4e-05,4.81821]
[1780640443431,106.18,61767.61,0.0,0.92319,4e-05,4.81821]
[1780640443462,106.18,61767.61,0.0,0.92319,4e-05,4.81821]
[1780640443147,106.18,61745.93,0.0,0.9223,4e-05,4.85858]
[1780640444217,106.18,61745.93,0.0,0.9223,4e-05,4.85858]
[1780640444263,106.18,61746.29,0.0,0.92231,4e-05,4.85798]
[1780640445297,106.18,61746.29,0.0,0.92231,4e-05,4.85798]
[1780640445267,106.18,61734.7,0.0,0.92184,4e-05,4.87964]
[1780640446194,106.18,61725.88,0.0,0.92147,4e-05,4.89616]
[1780640447151,106.18,61725.88,0.0,0.92147,4e-05,4.89616]
[1780640447173,106.18,61705.71,0.0,0.92064,4e-05,4.93401]
[1780640448180,106.19,61696.31,0.0,0.92023,4e-05,4.95229]
[1780640449188,106.18,61667.58,0.0,0.91902,4e-05,5.00657]
[1780640450186,106.18,61667.58,0.0,0.91902,4e-05,5.00657]
[1780640450196,106.21,61663.6,0.0,0.91882,4e-05,5.01595]
[1780640450376,106.21,61663.6,0.0,0.91882,4e-05,5.01595]
[1780640451216,106.21,61659.63,0.0,0.91865,4e-05,5.02358]
[1780640452221,106.21,61683.71,0.0,0.91966,4e-05,4.97807]
[1780640452851,106.21,61683.71,0.0,0.91966,4e-05,4.97807]
[1780640453230,106.21,61688.1,0.0,0.91985,4e-05,4.96978]
[1780640453596,106.21,61688.1,0.0,0.91985,4e-05,4.96978]
[1780640454099,106.21,61688.1,0.0,0.91985,4e-05,4.96978]
[1780640454236,106.21,61709.44,0.0,0.92073,4e-05,4.92979]
[1780640455351,106.21,61709.44,0.0,0.92073,4e-05,4.92979]
[1780640455246,106.21,61684.88,0.0,0.91971,4e-05,4.97607]
[1780640455943,106.21,61684.88,0.0,0.91971,4e-05,4.97607]
[1780640456254,106.21,61682.75,0.0,0.91961,4e-05,4.98044]
[1780640457237,106.21,61682.75,0.0,0.91961,4e-05,4.98044]
[1780640457388,106.21,61682.75,0.0,0.91961,4e-05,4.98044]
[1780640457263,106.22,61680.52,0.0,0.91951,4e-05,4.98489]
[1780640458316,106.22,61677.28,0.0,0.91937,4e-05,4.99113]
[1780640459155,106.22,61677.28,0.0,0.91937,4e-05,4.99113]
[1780640459285,106.22,61601.17,0.0,0.91611,4e-05,5.13609]
[1780640460292,106.22,61588.61,0.0,0.91556,4e-05,5.16028]
[1780640460948,106.22,61588.61,0.0,0.91556,4e-05,5.16028]
[1780640461352,106.22,61588.61,0.0,0.91556,4e-05,5.16028]
[1780640461534,106.22,61588.61,0.0,0.91556,4e-05,5.16028]
[1780640461360,106.2,61632.5,0.0,0.9175,4e-05,5.07438]
[1780640462361,106.2,61574.23,0.0,0.91497,4e-05,5.18608]
[1780640463367,106.2,61578.23,0.0,0.91515,4e-05,5.17838]
[1780640464301,106.2,61578.23,0.0,0.91515,4e-05,5.17838]
[1780640464372,106.2,61594.95,0.0,0.91588,4e-05,5.14623]
[1780640465222,106.2,61594.95,0.0,0.91588,4e-05,5.14623]
[1780640465386,106.19,61597.56,0.0,0.916,4e-05,5.14072]
[1780640466390,106.2,61601.03,0.0,0.91613,4e-05,5.13498]
[1780640466529,106.2,61601.03,0.0,0.91613,4e-05,5.13498]
[1780640467396,106.24,61568.64,0.0,0.91465,4e-05,5.20015]
[1780640467860,106.24,61568.64,0.0,0.91465,4e-05,5.20015]
[1780640468407,106.27,61561.38,0.0,0.91427,4e-05,5.21707]
[1780640469414,106.3,61551.12,0.0,0.91375,4e-05,5.23982]
[1780640469708,106.3,61551.12,0.0,0.91375,4e-05,5.23982]
[1780640470511,106.33,61557.86,0.0,0.91399,4e-05,5.22953]
[1780640471418,106.33,61557.86,0.0,0.91399,4e-05,5.22953]
[1780640471531,106.33,61522.96,0.0,0.91243,4e-05,5.29713]
[1780640472546,106.33,61522.96,0.0,0.91243,4e-05,5.29713]
[1780640472613,106.36,61522.08,0.0,0.91234,4e-05,5.3011]
[1780640473292,106.36,61522.08,0.0,0.91234,4e-05,5.3011]
[1780640473538,106.36,61507.38,0.0,0.91168,5e-05,5.32969]
[1780640474543,106.37,61512.01,0.0,0.91186,5e-05,5.32197]
[1780640475558,106.39,61520.56,0.0,0.9122,5e-05,5.30715]
[1780640476573,106.42,61518.06,0.0,0.91205,5e-05,5.3139]
[1780640477578,106.44,61513.73,0.0,0.91181,5e-05,5.32445]
[1780640478174,106.44,61513.73,0.0,0.91181,5e-05,5.32445]
[1780640478586,106.46,61517.49,0.0,0.91193,5e-05,5.31914]
[1780640479847,106.48,61519.01,0.0,0.91196,5e-05,5.31803]
[1780640480309,106.48,61519.01,0.0,0.91196,5e-05,5.31803]
[1780640480610,106.49,61527.07,0.0,0.9123,4e-05,5.30337]
[1780640481640,106.49,61514.82,0.0,0.91175,5e-05,5.32716]
[1780640482655,106.51,61503.73,0.0,0.91122,5e-05,5.34976]
[1780640484082,106.51,61503.73,0.0,0.91122,5e-05,5.34976]
[1780640483639,106.51,61510.89,0.0,0.91155,5e-05,5.33582]
[1780640484649,106.52,61503.1,0.0,0.91117,5e-05,5.35186]
[1780640485974,106.52,61501.81,0.0,0.9111,5e-05,5.3551]
[1780640486492,106.52,61501.81,0.0,0.9111,5e-05,5.3551]
[1780640486667,106.53,61501.64,0.0,0.91108,5e-05,5.35591]
[1780640487744,106.53,61501.64,0.0,0.91108,5e-05,5.35591]
[1780640488617,106.53,61497.18,0.0,0.91088,5e-05,5.3646]
[1780640488687,106.53,61486.74,0.0,0.9104,5e-05,5.38501]
[1780640489607,106.53,61486.74,0.0,0.9104,5e-05,5.38501]
[1780640489696,106.54,61489.99,0.0,0.91052,5e-05,5.37984]
[1780640490023,106.54,61489.99,0.0,0.91052,5e-05,5.37984]
[1780640490704,106.57,61485.56,0.0,0.91028,5e-05,5.39033]
[1780640491394,106.57,61485.56,0.0,0.91028,5e-05,5.39033]
[1780640491731,106.57,61508.42,0.0,0.91139,5e-05,5.34099]
[1780640492275,106.57,61508.42,0.0,0.91139,5e-05,5.34099]
[1780640492640,106.57,61508.42,0.0,0.91139,5e-05,5.34099]
[1780640492659,106.57,61508.42,0.0,0.91139,5e-05,5.34099]
[1780640493278,106.58,61508.21,0.0,0.91136,5e-05,5.3423]
[1780640493725,106.58,61508.21,0.0,0.91136,5e-05,5.3423]
[1780640493778,106.58,61507.78,0.0,0.91134,5e-05,5.34314]
[1780640494753,106.58,61520.45,0.0,0.91191,5e-05,5.31856]
[1780640494974,106.58,61520.45,0.0,0.91191,5e-05,5.31856]
[1780640495619,106.58,61520.45,0.0,0.91191,5e-05,5.31856]
[1780640495723,106.58,61520.45,0.0,0.91191,5e-05,5.31856]
[1780640495753,106.58,61526.66,0.0,0.91219,4e-05,5.3065]
[1780640496759,106.58,61531.61,0.0,0.91241,4e-05,5.29692]
[1780640497024,106.58,61531.61,0.0,0.91241,4e-05,5.29692]
[1780640497285,106.58,61531.61,0.0,0.91241,4e-05,5.29692]
[1780640497599,106.58,61531.61,0.0,0.91241,4e-05,5.29692]
[1780640497769,106.58,61529.87,0.0,0.91233,4e-05,5.30029]
[1780640499783,106.58,61523.84,0.0,0.91205,5e-05,5.31243]
[1780640500804,106.58,61533.88,0.0,0.9125,4e-05,5.29296]
[1780640501306,106.58,61533.88,0.0,0.9125,4e-05,5.29296]
[1780640501778,106.58,61533.88,0.0,0.9125,4e-05,5.29296]
[1780640502140,106.58,61533.88,0.0,0.9125,4e-05,5.29296]
[1780640501821,106.58,61537.32,0.0,0.91266,4e-05,5.2863]
[1780640502899,106.58,61537.32,0.0,0.91266,4e-05,5.2863]
[1780640502850,106.58,61531.88,0.0,0.91241,4e-05,5.29684]
[1780640503444,106.58,61531.88,0.0,0.91241,4e-05,5.29684]
[1780640503995,106.58,61531.88,0.0,0.91241,4e-05,5.29684]
[1780640504042,106.58,61531.88,0.0,0.91241,4e-05,5.29684]
[1780640503875,106.58,61523.0,0.0,0.91202,5e-05,5.31406]
[1780640505117,106.58,61521.91,0.0,0.91197,5e-05,5.31617]
[1780640505256,106.58,61521.91,0.0,0.91197,5e-05,5.31617]
[1780640505322,106.58,61521.91,0.0,0.91197,5e-05,5.31617]
[1780640505891,106.58,61526.81,0.0,0.91219,4e-05,5.30668]
[1780640506901,106.58,61532.03,0.0,0.91242,4e-05,5.29654]
[1780640507262,106.58,61532.03,0.0,0.91242,4e-05,5.29654]
[1780640507634,106.58,61532.03,0.0,0.91242,4e-05,5.29654]
[1780640508074,106.58,61532.03,0.0,0.91242,4e-05,5.29654]
[1780640507643,106.58,61532.03,0.0,0.91242,4e-05,5.29651]
[1780640508744,106.58,61532.03,0.0,0.91242,4e-05,5.29651]
[1780640508805,106.58,61528.07,0.0,0.91224,4e-05,5.30419]
[1780640509385,106.58,61528.07,0.0,0.91224,4e-05,5.30419]
[1780640510197,106.58,61528.07,0.0,0.91224,4e-05,5.30419]
[1780640509439,106.58,61544.38,0.0,0.91297,4e-05,5.2726]
[1780640510972,106.58,61544.38,0.0,0.91297,4e-05,5.2726]
[1780640511098,106.58,61540.07,0.0,0.91278,4e-05,5.28105]
[1780640511376,106.58,61540.07,0.0,0.91278,4e-05,5.28105]
[1780640511874,106.58,61520.34,0.0,0.91189,5e-05,5.3193]
[1780640512768,106.58,61510.06,0.0,0.91143,5e-05,5.33928]
[1780640513588,106.58,61516.5,0.0,0.91172,5e-05,5.32676]
[1780640514916,106.58,61516.5,0.0,0.91172,5e-05,5.32676]
[1780640514966,106.58,61523.38,0.0,0.91204,5e-05,5.31308]
[1780640515236,106.58,61515.84,0.0,0.9117,5e-05,5.32773]
[1780640517039,106.58,61515.84,0.0,0.9117,5e-05,5.32773]
[1780640516258,106.57,61527.7,0.0,0.91224,4e-05,5.30419]
[1780640517386,106.57,61486.19,0.0,0.91036,5e-05,5.38497]
[1780640518847,106.57,61486.19,0.0,0.91036,5e-05,5.38497]
[1780640518917,106.57,61486.19,0.0,0.91036,5e-05,5.38497]
[1780640519054,106.57,61492.19,0.0,0.91064,5e-05,5.37325]
[1780640519789,106.57,61492.19,0.0,0.91064,5e-05,5.37325]
[1780640519866,106.57,61492.19,0.0,0.91064,5e-05,5.37325]
[1780640519945,106.58,61490.93,0.0,0.91056,5e-05,5.37656]
[1780640520560,106.58,61490.93,0.0,0.91056,5e-05,5.37656]
[1780640521259,106.58,61490.93,0.0,0.91056,5e-05,5.37656]
[1780640520591,106.58,61493.97,0.0,0.9107,5e-05,5.37063]
[1780640521450,106.58,61493.97,0.0,0.9107,5e-05,5.37063]
[1780640521968,106.58,61493.97,0.0,0.9107,5e-05,5.37063]
[1780640522047,106.58,61470.21,0.0,0.90961,5e-05,5.41697]
[1780640523162,106.58,61470.21,0.0,0.90961,5e-05,5.41697]
[1780640522357,106.58,61486.63,0.0,0.91037,5e-05,5.38487]
[1780640523357,106.58,61473.72,0.0,0.90978,5e-05,5.4101]
[1780640524936,106.58,61441.77,0.0,0.90829,5e-05,5.473]
[1780640526119,106.58,61452.15,0.0,0.90878,5e-05,5.45261]
[1780640526548,106.58,61452.15,0.0,0.90878,5e-05,5.45261]
[1780640526715,106.58,61464.06,0.0,0.90933,5e-05,5.42928]
[1780640527263,106.58,61464.06,0.0,0.90933,5e-05,5.42928]
[1780640527852,106.58,61464.06,0.0,0.90933,5e-05,5.42928]
[1780640527883,106.59,61456.33,0.0,0.90895,5e-05,5.44512]
[1780640528641,106.59,61456.33,0.0,0.90895,5e-05,5.44512]
[1780640528654,106.59,61447.61,0.0,0.90855,5e-05,5.46224]
[1780640529464,106.59,61438.44,0.0,0.90812,5e-05,5.48026]
[1780640530899,106.59,61438.44,0.0,0.90812,5e-05,5.48026]
[1780640531123,106.6,61457.32,0.0,0.90899,5e-05,5.44351]
[1780640532193,106.6,61457.32,0.0,0.90899,5e-05,5.44351]
[1780640531498,106.6,61471.72,0.0,0.90965,5e-05,5.41529]
[1780640532495,106.6,61440.36,0.0,0.90819,5e-05,5.47745]
[1780640533356,106.6,61440.36,0.0,0.90819,5e-05,5.47745]
[1780640533518,106.62,61406.39,0.0,0.90658,5e-05,5.5455]
[1780640534811,106.62,61406.39,0.0,0.90658,5e-05,5.5455]
[1780640534920,106.62,61396.76,0.0,0.90612,5e-05,5.56455]
[1780640535531,106.63,61389.03,0.0,0.90573,5e-05,5.58092]
[1780640536538,106.65,61385.41,0.0,0.90552,5e-05,5.58959]
[1780640538331,106.65,61390.34,0.0,0.90575,5e-05,5.57997]
[1780640538558,106.67,61405.1,0.0,0.90641,5e-05,5.55277]
[1780640539563,106.67,61419.51,0.0,0.90708,5e-05,5.52432]
[1780640540277,106.67,61419.51,0.0,0.90708,5e-05,5.52432]
[1780640540572,106.67,61410.37,0.0,0.90666,5e-05,5.54237]
[1780640541698,106.67,61410.37,0.0,0.90666,5e-05,5.54237]
[1780640541924,106.67,61410.37,0.0,0.90666,5e-05,5.54237]
[1780640541954,106.7,61395.82,0.0,0.9059,5e-05,5.57411]
[1780640542451,106.7,61395.82,0.0,0.9059,5e-05,5.57411]
[1780640542619,106.7,61395.82,0.0,0.9059,5e-05,5.57411]
[1780640542667,106.71,61402.42,0.0,0.9062,5e-05,5.56169]
[1780640543723,106.71,61402.42,0.0,0.9062,5e-05,5.56169]
[1780640543835,106.71,61402.42,0.0,0.9062,5e-05,5.56169]
[1780640544017,106.73,61401.63,0.0,0.90613,5e-05,5.56443]
[1780640545290,106.73,61401.63,0.0,0.90613,5e-05,5.56443]
[1780640545791,106.73,61402.19,0.0,0.90616,5e-05,5.56332]
[1780640545835,106.73,61389.45,0.0,0.90555,5e-05,5.58877]
[1780640546299,106.73,61389.45,0.0,0.90555,5e-05,5.58877]
[1780640546913,106.73,61389.45,0.0,0.90555,5e-05,5.58877]
[1780640547214,106.73,61389.45,0.0,0.90555,5e-05,5.58877]
[1780640546948,106.74,61413.25,0.0,0.90664,5e-05,5.54315]
[1780640547683,106.74,61413.25,0.0,0.90664,5e-05,5.54315]
[1780640547861,106.74,61413.25,0.0,0.90664,5e-05,5.54315]
[1780640548138,106.75,61381.39,0.0,0.90513,5e-05,5.60626]
[1780640548595,106.75,61381.39,0.0,0.90513,5e-05,5.60626]
[1780640548710,106.75,61375.55,0.0,0.90485,5e-05,5.61785]
[1780640550036,106.75,61375.55,0.0,0.90485,5e-05,5.61785]
[1780640550063,106.75,61365.45,0.0,0.90437,5e-05,5.63788]
[1780640550329,106.75,61365.45,0.0,0.90437,5e-05,5.63788]
[1780640550729,106.75,61354.23,0.0,0.90383,5e-05,5.66019]
[1780640551294,106.75,61354.23,0.0,0.90383,5e-05,5.66019]
[1780640551694,106.75,61354.23,0.0,0.90383,5e-05,5.66019]
[1780640552133,106.75,61354.23,0.0,0.90383,5e-05,5.66019]
[1780640552237,106.76,61350.67,0.0,0.90371,5e-05,5.6635]
[1780640553751,106.77,61331.1,0.0,0.90274,5e-05,5.7034]
[1780640555776,106.77,61329.52,0.0,0.90266,5e-05,5.70656]
[1780640555814,106.77,61343.81,0.0,0.90335,5e-05,5.67831]
[1780640556778,106.77,61375.15,0.0,0.90485,5e-05,5.61596]
[1780640557289,106.77,61375.15,0.0,0.90485,5e-05,5.61596]
[1780640557782,106.77,61411.79,0.0,0.90659,5e-05,5.54346]
[1780640558789,106.77,61413.15,0.0,0.90665,5e-05,5.54102]
[1780640559914,106.77,61413.15,0.0,0.90665,5e-05,5.54102]
[1780640559920,106.78,61432.33,0.0,0.90755,5e-05,5.50341]
[1780640560811,106.78,61436.75,0.0,0.90775,5e-05,5.49472]
[1780640561820,106.8,61442.29,0.0,0.90796,5e-05,5.48597]
[1780640562786,106.8,61442.29,0.0,0.90796,5e-05,5.48597]
[1780640562832,106.81,61432.27,0.0,0.90748,5e-05,5.50646]
[1780640563838,106.83,61428.78,0.0,0.90728,5e-05,5.51479]
[1780640565152,106.83,61428.78,0.0,0.90728,5e-05,5.51479]
[1780640565166,106.83,61428.3,0.0,0.90725,5e-05,5.51586]
[1780640565859,106.83,61456.55,0.0,0.90857,5e-05,5.46038]
[1780640566867,106.83,61472.88,0.0,0.90932,5e-05,5.42855]
[1780640567874,106.83,61456.43,0.0,0.90856,5e-05,5.46088]
[1780640568692,106.83,61456.43,0.0,0.90856,5e-05,5.46088]
[1780640568881,106.83,61440.02,0.0,0.90779,5e-05,5.49326]
[1780640569899,106.83,61379.39,0.0,0.90493,5e-05,5.61305]
[1780640570903,106.83,61356.06,0.0,0.90381,5e-05,5.65938]
[1780640571910,106.83,61359.91,0.0,0.904,5e-05,5.65157]
[1780640573845,106.83,61357.8,0.0,0.9039,5e-05,5.65579]
[1780640573932,106.84,61360.35,0.0,0.90402,5e-05,5.65093]
[1780640574939,106.84,61358.4,0.0,0.90392,5e-05,5.65501]
[1780640575931,106.84,61358.4,0.0,0.90392,5e-05,5.65501]
[1780640575947,106.84,61361.58,0.0,0.90407,5e-05,5.64888]
[1780640577965,106.84,61344.21,0.0,0.90323,5e-05,5.68366]
[1780640578991,106.85,61327.42,0.0,0.90239,5e-05,5.71816]
[1780640580181,106.85,61327.42,0.0,0.90239,5e-05,5.71816]
[1780640580226,106.86,61307.38,0.0,0.90141,5e-05,5.75838]
[1780640581651,106.86,61307.38,0.0,0.90141,5e-05,5.75838]
[1780640580996,106.86,61291.11,0.0,0.90061,5e-05,5.791]
[1780640582124,106.86,61260.18,0.0,0.89907,5e-05,5.85319]
[1780640583122,106.88,61245.38,0.0,0.89829,5e-05,5.88489]
[1780640584196,106.88,61236.21,0.0,0.89782,5e-05,5.90341]
[1780640586110,106.88,61228.79,0.0,0.89745,5e-05,5.91841]
[1780640588755,106.88,61226.23,0.0,0.89732,5e-05,5.92359]
[1780640588238,106.86,61234.28,0.0,0.89777,5e-05,5.90572]
[1780640589932,106.86,61234.28,0.0,0.89777,5e-05,5.90572]
[1780640589227,106.85,61258.83,0.0,0.89901,5e-05,5.85563]
[1780640590292,106.85,61240.9,0.0,0.89811,5e-05,5.89181]
[1780640591463,106.85,61273.32,0.0,0.89974,5e-05,5.82611]
[1780640592233,106.84,61264.98,0.0,0.89935,5e-05,5.84185]
[1780640593488,106.84,61264.98,0.0,0.89935,5e-05,5.84185]
[1780640593610,106.84,61264.98,0.0,0.89935,5e-05,5.84185]
[1780640593699,106.84,61300.02,0.0,0.90107,5e-05,5.77204]
[1780640594845,106.84,61300.02,0.0,0.90107,5e-05,5.77204]
[1780640594233,106.84,61311.76,0.0,0.90165,5e-05,5.74853]
[1780640595240,106.84,61327.39,0.0,0.90241,5e-05,5.71737]
[1780640595794,106.84,61327.39,0.0,0.90241,5e-05,5.71737]
[1780640596254,106.84,61313.92,0.0,0.90175,5e-05,5.74432]
[1780640596993,106.84,61313.92,0.0,0.90175,5e-05,5.74432]
[1780640597267,106.85,61326.01,0.0,0.90232,5e-05,5.72096]
[1780640598271,106.87,61369.16,0.0,0.90438,5e-05,5.63623]
[1780640599260,106.87,61369.16,0.0,0.90438,5e-05,5.63623]
[1780640599278,106.87,61390.55,0.0,0.9054,5e-05,5.5938]
[1780640600295,106.87,61393.35,0.0,0.90553,5e-05,5.58827]
[1780640601302,106.87,61415.73,0.0,0.90658,5e-05,5.54425]
[1780640602311,106.87,61398.78,0.0,0.90578,5e-05,5.5779]
[1780640603316,106.9,61420.35,0.0,0.90674,5e-05,5.53792]
[1780640604334,106.9,61444.74,0.0,0.90788,5e-05,5.48997]
[1780640605437,106.9,61444.74,0.0,0.90788,5e-05,5.48997]
[1780640605714,106.9,61444.74,0.0,0.90788,5e-05,5.48997]
[1780640605761,106.9,61482.53,0.0,0.90962,5e-05,5.41586]
[1780640606689,106.9,61482.53,0.0,0.90962,5e-05,5.41586]
[1780640606728,106.89,61482.92,0.0,0.90966,5e-05,5.41408]
[1780640607367,106.89,61486.13,0.0,0.90981,5e-05,5.40795]
[1780640608372,106.9,61475.07,0.0,0.90928,5e-05,5.43037]
[1780640609518,106.9,61475.07,0.0,0.90928,5e-05,5.43037]
[1780640609552,106.92,61454.65,0.0,0.9083,5e-05,5.47225]
[1780640610413,106.94,61465.13,0.0,0.90875,5e-05,5.4533]
[1780640611008,106.94,61465.13,0.0,0.90875,5e-05,5.4533]
[1780640611476,106.94,61465.13,0.0,0.90875,5e-05,5.4533]
[1780640611536,106.95,61457.41,0.0,0.90843,5e-05,5.46463]
[1780640612439,106.96,61464.02,0.0,0.90873,5e-05,5.4521]
[1780640613444,106.96,61488.57,0.0,0.90985,5e-05,5.40435]
[1780640614451,106.96,61493.18,0.0,0.91006,5e-05,5.39579]
[1780640615694,106.96,61493.18,0.0,0.91006,5e-05,5.39579]
[1780640615730,106.97,61493.41,0.0,0.91006,5e-05,5.39563]
[1780640616557,106.97,61493.41,0.0,0.91006,5e-05,5.39563]
[1780640616596,106.98,61483.45,0.0,0.90958,5e-05,5.41616]
[1780640617476,106.99,61480.94,0.0,0.90944,5e-05,5.42217]
[1780640618483,106.99,61480.03,0.0,0.9094,5e-05,5.42404]
[1780640619134,106.99,61480.03,0.0,0.9094,5e-05,5.42404]
[1780640619527,107.0,61490.04,0.0,0.90985,5e-05,5.4047]
[1780640619966,107.0,61490.04,0.0,0.90985,5e-05,5.4047]
[1780640621036,107.0,61490.47,0.0,0.90987,5e-05,5.40384]
[1780640621788,107.0,61490.47,0.0,0.90987,5e-05,5.40384]
[1780640621530,107.0,61486.78,0.0,0.90969,5e-05,5.41137]
[1780640622472,107.0,61486.78,0.0,0.90969,5e-05,5.41137]
[1780640622794,107.0,61486.78,0.0,0.90969,5e-05,5.41137]
[1780640622537,107.01,61494.55,0.0,0.91002,5e-05,5.39738]
[1780640623550,107.0,61484.83,0.0,0.90959,5e-05,5.41562]
[1780640624297,107.0,61484.83,0.0,0.90959,5e-05,5.41562]
[1780640624554,107.01,61454.27,0.0,0.90818,5e-05,5.47547]
[1780640625621,107.01,61454.27,0.0,0.90818,5e-05,5.47547]
[1780640625753,107.03,61452.22,0.0,0.90804,5e-05,5.48138]
[1780640626068,107.03,61452.22,0.0,0.90804,5e-05,5.48138]
[1780640626377,107.03,61452.22,0.0,0.90804,5e-05,5.48138]
[1780640626476,107.03,61452.22,0.0,0.90804,5e-05,5.48138]
[1780640626574,107.03,61441.98,0.0,0.90757,5e-05,5.50146]
[1780640626993,107.03,61441.98,0.0,0.90757,5e-05,5.50146]
[1780640627588,107.03,61426.3,0.0,0.90683,5e-05,5.53232]
[1780640628620,107.03,61413.34,0.0,0.90623,5e-05,5.55776]
[1780640629612,107.03,61442.59,0.0,0.9076,5e-05,5.50011]
[1780640630647,107.03,61463.89,0.0,0.90859,5e-05,5.45843]
[1780640631665,107.02,61467.05,0.0,0.90874,5e-05,5.45202]
[1780640632656,107.03,61447.27,0.0,0.90781,5e-05,5.49117]
[1780640633826,107.03,61447.27,0.0,0.90781,5e-05,5.49117]
[1780640633661,107.03,61436.08,0.0,0.90728,5e-05,5.51366]
[1780640634673,107.04,61435.93,0.0,0.90727,5e-05,5.51411]
[1780640635518,107.04,61435.93,0.0,0.90727,5e-05,5.51411]
[1780640635771,107.05,61439.46,0.0,0.90741,5e-05,5.50841]
[1780640636703,107.05,61386.98,0.0,0.90493,5e-05,5.61183]
[1780640637606,107.05,61386.98,0.0,0.90493,5e-05,5.61183]
[1780640637710,107.06,61369.98,0.0,0.9041,5e-05,5.64621]
[1780640638172,107.06,61369.98,0.0,0.9041,5e-05,5.64621]
[1780640638718,107.06,61345.76,0.0,0.90294,5e-05,5.69438]
[1780640639443,107.06,61345.76,0.0,0.90294,5e-05,5.69438]
[1780640639725,107.06,61336.1,0.0,0.90247,5e-05,5.71354]
[1780640640746,107.06,61333.14,0.0,0.90233,5e-05,5.71946]
[1780640641749,107.06,61363.38,0.0,0.90379,5e-05,5.65931]
[1780640642759,107.06,61395.38,0.0,0.90532,5e-05,5.59592]
[1780640643760,107.06,61395.38,0.0,0.90532,5e-05,5.59592]
[1780640643767,107.06,61393.23,0.0,0.90521,5e-05,5.60021]
[1780640645793,107.06,61428.37,0.0,0.90687,5e-05,5.53111]
[1780640646043,107.06,61428.37,0.0,0.90687,5e-05,5.53111]
[1780640646482,107.06,61428.37,0.0,0.90687,5e-05,5.53111]
[1780640646800,107.08,61416.64,0.0,0.90628,5e-05,5.55565]
[1780640647337,107.08,61416.64,0.0,0.90628,5e-05,5.55565]
[1780640647807,107.08,61382.26,0.0,0.90465,5e-05,5.62357]
[1780640648081,107.08,61382.26,0.0,0.90465,5e-05,5.62357]
[1780640648814,107.08,61379.52,0.0,0.90452,5e-05,5.62902]
[1780640649948,107.08,61378.72,0.0,0.90448,5e-05,5.63072]
[1780640650139,107.08,61378.72,0.0,0.90448,5e-05,5.63072]
[1780640651359,107.08,61378.46,0.0,0.90447,5e-05,5.63123]
[1780640651408,107.08,61378.46,0.0,0.90447,5e-05,5.63123]
[1780640651848,107.08,61358.89,0.0,0.90353,5e-05,5.67016]
[1780640652856,107.08,61336.78,0.0,0.90246,5e-05,5.7142]
[1780640653862,107.08,61307.48,0.0,0.90103,5e-05,5.77275]
[1780640654584,107.08,61307.48,0.0,0.90103,5e-05,5.77275]
[1780640654872,107.08,61297.11,0.0,0.90051,5e-05,5.79357]
[1780640655409,107.08,61297.11,0.0,0.90051,5e-05,5.79357]
[1780640655881,107.08,61307.31,0.0,0.90101,5e-05,5.7732]
[1780640656889,107.09,61280.23,0.0,0.89968,5e-05,5.82753]
[1780640657896,107.09,61254.82,0.0,0.89841,5e-05,5.87869]
[1780640658903,107.09,61224.67,0.0,0.89689,5e-05,5.93959]
[1780640659914,107.09,61209.71,0.0,0.89613,5e-05,5.96994]
[1780640660576,107.09,61209.71,0.0,0.89613,5e-05,5.96994]
[1780640660941,107.1,61185.81,0.0,0.89488,5e-05,6.01957]
[1780640661941,107.12,61150.36,0.0,0.89302,5e-05,6.09289]
[1780640662945,107.12,61118.17,0.0,0.89133,5e-05,6.15864]
[1780640663368,107.12,61118.17,0.0,0.89133,5e-05,6.15864]
[1780640663958,107.09,61109.85,0.0,0.89095,5e-05,6.17314]
[1780640664971,107.04,61103.88,0.0,0.89074,5e-05,6.18127]
[1780640665974,107.04,61116.92,0.0,0.89143,5e-05,6.15455]
[1780640668999,107.07,61130.44,0.0,0.89207,5e-05,6.12966]
[1780640671014,107.11,61117.45,0.0,0.89138,5e-05,6.15455]
[1780640672055,107.11,61119.89,0.0,0.8915,5e-05,6.14967]
[1780640673724,107.11,61119.89,0.0,0.8915,5e-05,6.14967]
[1780640673815,107.11,61130.0,0.0,0.89203,5e-05,6.12928]
[1780640675066,107.12,61180.08,0.0,0.89463,5e-05,6.02742]
[1780640676032,107.12,61180.08,0.0,0.89463,5e-05,6.02742]
[1780640676074,107.12,61168.59,0.0,0.89403,5e-05,6.05094]
[1780640677081,107.12,61178.63,0.0,0.89455,5e-05,6.03065]
[1780640678099,107.12,61178.4,0.0,0.89453,5e-05,6.03127]
[1780640679098,107.12,61171.09,0.0,0.89415,5e-05,6.04637]
[1780640680518,107.12,61171.09,0.0,0.89415,5e-05,6.04637]
[1780640680615,107.12,61240.08,0.0,0.89766,5e-05,5.90678]
[1780640681117,107.12,61240.08,0.0,0.89766,5e-05,5.90678]
[1780640681127,107.13,61282.45,0.0,0.89977,5e-05,5.82181]
[1780640682416,107.13,61282.45,0.0,0.89977,5e-05,5.82181]
[1780640682439,107.13,61287.56,0.0,0.90002,5e-05,5.8117]
[1780640683768,107.13,61287.56,0.0,0.90002,5e-05,5.8117]
[1780640683845,107.13,61297.69,0.0,0.90052,5e-05,5.79151]
[1780640684147,107.13,61312.49,0.0,0.90125,5e-05,5.76191]
[1780640685158,107.13,61308.66,0.0,0.90106,5e-05,5.76964]
[1780640686554,107.13,61308.66,0.0,0.90106,5e-05,5.76964]
[1780640686665,107.13,61349.75,0.0,0.90305,5e-05,5.6879]
[1780640687181,107.13,61362.29,0.0,0.90366,5e-05,5.663]
[1780640688186,107.14,61357.28,0.0,0.90341,5e-05,5.67318]
[1780640689193,107.14,61349.42,0.0,0.90303,5e-05,5.68886]
[1780640690199,107.14,61314.91,0.0,0.90135,5e-05,5.75772]
[1780640691372,107.14,61314.91,0.0,0.90135,5e-05,5.75772]
[1780640691467,107.14,61319.18,0.0,0.90156,5e-05,5.7492]
[1780640692213,107.14,61356.4,0.0,0.90336,5e-05,5.6751]
[1780640693220,107.14,61361.11,0.0,0.90359,5e-05,5.66597]
[1780640694678,107.14,61361.11,0.0,0.90359,5e-05,5.66597]
[1780640694700,107.14,61341.36,0.0,0.90263,5e-05,5.70552]
[1780640695285,107.14,61341.36,0.0,0.90263,5e-05,5.70552]
[1780640695384,107.14,61355.2,0.0,0.90329,5e-05,5.67801]
[1780640696243,107.15,61420.09,0.0,0.90638,5e-05,5.54985]
[1780640697082,107.15,61420.09,0.0,0.90638,5e-05,5.54985]
[1780640697666,107.15,61420.09,0.0,0.90638,5e-05,5.54985]
[1780640697759,107.15,61420.09,0.0,0.90638,5e-05,5.54985]
[1780640697838,107.2,61420.35,0.0,0.9063,5e-05,5.55363]
[1780640699918,107.2,61421.13,0.0,0.90633,5e-05,5.55209]
[1780640700012,107.2,61410.08,0.0,0.90581,5e-05,5.574]
[1780640700229,107.2,61410.08,0.0,0.90581,5e-05,5.574]
[1780640700289,107.2,61404.1,0.0,0.90553,5e-05,5.58578]
[1780640702430,107.2,61404.1,0.0,0.90553,5e-05,5.58578]
[1780640701321,107.2,61434.29,0.0,0.90695,5e-05,5.52638]
[1780640702716,107.2,61465.6,0.0,0.9084,5e-05,5.46514]
[1780640703417,107.2,61482.49,0.0,0.90918,5e-05,5.43224]
[1780640704359,107.2,61497.08,0.0,0.90984,5e-05,5.40392]
[1780640705429,107.2,61497.08,0.0,0.90984,5e-05,5.40392]
[1780640705464,107.2,61498.94,0.0,0.90993,5e-05,5.40035]
[1780640706649,107.2,61498.94,0.0,0.90993,5e-05,5.40035]
[1780640706741,107.2,61488.07,0.0,0.90943,5e-05,5.42152]
[1780640707382,107.2,61471.92,0.0,0.90869,5e-05,5.453]
[1780640709161,107.2,61476.47,0.0,0.90889,5e-05,5.44419]
[1780640709400,107.2,61486.46,0.0,0.90935,5e-05,5.42483]
[1780640710377,107.2,61486.46,0.0,0.90935,5e-05,5.42483]
[1780640710424,107.2,61516.84,0.0,0.91073,5e-05,5.36592]
[1780640711424,107.2,61503.34,0.0,0.91012,5e-05,5.39211]
[1780640712437,107.2,61499.41,0.0,0.90994,5e-05,5.39984]
[1780640713829,107.2,61499.41,0.0,0.90994,5e-05,5.39984]
[1780640713898,107.21,61501.43,0.0,0.91003,5e-05,5.39596]
[1780640714459,107.21,61474.97,0.0,0.90882,5e-05,5.44752]
[1780640715175,107.21,61474.97,0.0,0.90882,5e-05,5.44752]
[1780640715486,107.21,61434.49,0.0,0.90693,5e-05,5.52695]
[1780640716493,107.21,61427.37,0.0,0.90659,5e-05,5.54116]
[1780640717800,107.21,61427.37,0.0,0.90659,5e-05,5.54116]
[1780640717817,107.21,61435.48,0.0,0.90697,5e-05,5.52534]
[1780640718568,107.21,61435.48,0.0,0.90697,5e-05,5.52534]
[1780640718616,107.21,61442.39,0.0,0.90729,5e-05,5.51185]
[1780640719514,107.22,61446.87,0.0,0.9075,5e-05,5.50327]
[1780640721542,107.22,61456.72,0.0,0.90795,5e-05,5.48425]
[1780640722226,107.22,61456.72,0.0,0.90795,5e-05,5.48425]
[1780640722545,107.22,61424.13,0.0,0.90643,5e-05,5.54822]
[1780640723280,107.22,61424.13,0.0,0.90643,5e-05,5.54822]
[1780640723558,107.22,61428.09,0.0,0.90661,5e-05,5.5407]
[1780640724571,107.22,61435.05,0.0,0.90693,5e-05,5.5272]
[1780640725577,107.23,61452.75,0.0,0.90775,5e-05,5.49269]
[1780640726387,107.23,61452.75,0.0,0.90775,5e-05,5.49269]
[1780640726601,107.23,61445.21,0.0,0.9074,5e-05,5.50748]
[1780640727823,107.23,61445.21,0.0,0.9074,5e-05,5.50748]
[1780640727905,107.23,61422.74,0.0,0.90635,5e-05,5.55166]
[1780640728608,107.23,61402.4,0.0,0.90539,5e-05,5.59171]
[1780640729615,107.23,61387.83,0.0,0.90469,5e-05,5.62057]
[1780640730622,107.23,61371.96,0.0,0.90393,5e-05,5.65213]
[1780640731629,107.23,61350.57,0.0,0.90297,5e-05,5.68982]
[1780640732557,107.23,61350.57,0.0,0.90297,5e-05,5.68982]
[1780640732638,107.23,61372.86,0.0,0.90404,5e-05,5.64567]
[1780640733644,107.23,61366.78,0.0,0.90375,5e-05,5.65773]
[1780640734465,107.23,61366.78,0.0,0.90375,5e-05,5.65773]
[1780640735146,107.23,61372.37,0.0,0.90401,5e-05,5.64683]
[1780640735665,107.24,61413.16,0.0,0.90594,5e-05,5.56649]
[1780640736672,107.24,61423.71,0.0,0.90644,5e-05,5.54596]
[1780640737679,107.24,61411.82,0.0,0.90587,5e-05,5.56952]
[1780640738690,107.24,61411.25,0.0,0.90584,5e-05,5.57078]
[1780640739878,107.24,61411.25,0.0,0.90584,5e-05,5.57078]
[1780640739917,107.24,61421.29,0.0,0.90631,5e-05,5.55116]
[1780640740701,107.25,61418.11,0.0,0.90616,5e-05,5.55757]
[1780640741338,107.25,61418.11,0.0,0.90616,5e-05,5.55757]
[1780640741712,107.25,61419.69,0.0,0.90623,5e-05,5.55461]
[1780640742718,107.25,61408.26,0.0,0.90569,5e-05,5.57736]
[1780640743725,107.25,61415.23,0.0,0.90601,5e-05,5.56385]
[1780640744762,107.25,61415.23,0.0,0.90601,5e-05,5.56385]
[1780640744841,107.25,61440.33,0.0,0.90718,5e-05,5.51469]
[1780640745869,107.25,61440.33,0.0,0.90718,5e-05,5.51469]
[1780640745883,107.26,61403.91,0.0,0.90547,5e-05,5.58641]
[1780640746752,107.26,61388.86,0.0,0.90475,5e-05,5.61631]
[1780640747763,107.26,61371.54,0.0,0.90392,5e-05,5.65073]
[1780640748467,107.26,61371.54,0.0,0.90392,5e-05,5.65073]
[1780640748784,107.26,61392.25,0.0,0.9049,5e-05,5.60997]
[1780640749789,107.27,61401.67,0.0,0.90535,5e-05,5.59158]
[1780640751299,107.27,61423.08,0.0,0.90635,5e-05,5.54971]
[1780640751803,107.27,61439.31,0.0,0.90711,5e-05,5.51802]
[1780640752813,107.27,61397.19,0.0,0.90512,5e-05,5.60098]
[1780640753820,107.27,61390.41,0.0,0.90479,5e-05,5.61455]
[1780640754531,107.27,61390.41,0.0,0.90479,5e-05,5.61455]
[1780640754830,107.28,61381.31,0.0,0.90436,5e-05,5.6327]
[1780640755845,107.28,61369.92,0.0,0.90381,5e-05,5.65546]
[1780640756532,107.28,61369.92,0.0,0.90381,5e-05,5.65546]
[1780640756592,107.28,61369.92,0.0,0.90381,5e-05,5.65546]
[1780640756845,107.28,61385.47,0.0,0.90454,5e-05,5.62488]
[1780640757691,107.28,61385.47,0.0,0.90454,5e-05,5.62488]
[1780640757856,107.28,61369.83,0.0,0.90379,5e-05,5.65606]
[1780640758878,107.29,61345.85,0.0,0.90263,5e-05,5.70382]
[1780640759873,107.29,61345.54,0.0,0.90261,5e-05,5.70464]
[1780640760880,107.29,61372.19,0.0,0.9039,5e-05,5.65178]
[1780640761954,107.29,61372.19,0.0,0.9039,5e-05,5.65178]
[1780640761993,107.29,61421.03,0.0,0.90621,5e-05,5.55581]
[1780640763174,107.29,61421.03,0.0,0.90621,5e-05,5.55581]
[1780640762920,107.3,61444.31,0.0,0.90729,5e-05,5.51046]
[1780640763989,107.3,61453.45,0.0,0.90771,5e-05,5.49276]
[1780640764931,107.32,61470.91,0.0,0.90848,5e-05,5.46018]
[1780640765889,107.32,61470.91,0.0,0.90848,5e-05,5.46018]
[1780640765938,107.32,61489.5,0.0,0.90934,5e-05,5.42396]
[1780640766950,107.33,61483.32,0.0,0.90902,5e-05,5.43736]
[1780640767968,107.33,61483.32,0.0,0.90902,5e-05,5.43736]
[1780640768070,107.33,61486.81,0.0,0.90918,5e-05,5.43072]
[1780640769010,107.34,61461.29,0.0,0.908,5e-05,5.48065]
[1780640769973,107.34,61437.92,0.0,0.90691,5e-05,5.52667]
[1780640770787,107.34,61437.92,0.0,0.90691,5e-05,5.52667]
[1780640770987,107.34,61426.98,0.0,0.90639,5e-05,5.54834]
[1780640771996,107.34,61432.49,0.0,0.90664,5e-05,5.5377]
[1780640773007,107.34,61414.61,0.0,0.9058,5e-05,5.57283]
[1780640773484,107.34,61414.61,0.0,0.9058,5e-05,5.57283]
[1780640774019,107.35,61399.69,0.0,0.90509,5e-05,5.6024]
[1780640775025,107.35,61403.02,0.0,0.90524,5e-05,5.59607]
[1780640777104,107.35,61396.64,0.0,0.90494,5e-05,5.60865]
[1780640777183,107.35,61422.89,0.0,0.90618,5e-05,5.55715]
[1780640778612,107.35,61422.89,0.0,0.90618,5e-05,5.55715]
[1780640778085,107.35,61446.25,0.0,0.90727,5e-05,5.51133]
[1780640779246,107.35,61458.23,0.0,0.90783,5e-05,5.48789]
[1780640781133,107.35,61470.15,0.0,0.90838,5e-05,5.46469]
[1780640782229,107.35,61470.15,0.0,0.90838,5e-05,5.46469]
[1780640782249,107.35,61510.58,0.0,0.91023,5e-05,5.38605]
[1780640783145,107.35,61519.67,0.0,0.91064,5e-05,5.36844]
[1780640784184,107.35,61519.67,0.0,0.91064,5e-05,5.36844]
[1780640784200,107.35,61519.52,0.0,0.91063,5e-05,5.36896]
[1780640785190,107.36,61503.92,0.0,0.90992,5e-05,5.39937]
[1780640786197,107.36,61499.19,0.0,0.9097,5e-05,5.40873]
[1780640787049,107.36,61499.19,0.0,0.9097,5e-05,5.40873]
[1780640787204,107.36,61487.67,0.0,0.90917,5e-05,5.43125]
[1780640789231,107.36,61479.59,0.0,0.90879,5e-05,5.44717]
[1780640790235,107.36,61455.59,0.0,0.90768,5e-05,5.49399]
[1780640790779,107.36,61455.59,0.0,0.90768,5e-05,5.49399]
[1780640791355,107.36,61455.59,0.0,0.90768,5e-05,5.49399]
[1780640791413,107.36,61447.93,0.0,0.9074,5e-05,5.50423]
[1780640792246,107.36,61471.28,0.0,0.90848,5e-05,5.45869]
[1780640793254,107.36,61478.55,0.0,0.90881,5e-05,5.44458]
[1780640794686,107.36,61478.55,0.0,0.90881,5e-05,5.44458]
[1780640794279,107.37,61463.11,0.0,0.90809,5e-05,5.47483]
[1780640795281,107.37,61453.54,0.0,0.90765,5e-05,5.49353]
[1780640796291,107.37,61461.55,0.0,0.90802,5e-05,5.47794]
[1780640797319,107.37,61472.12,0.0,0.9085,5e-05,5.45749]
[1780640797707,107.37,61472.12,0.0,0.9085,5e-05,5.45749]
[1780640798314,107.37,61516.41,0.0,0.91053,5e-05,5.37142]
[1780640799326,107.37,61530.4,0.0,0.91116,5e-05,5.34457]
[1780640801398,107.37,61536.0,0.0,0.91141,4e-05,5.33375]
[1780640801401,107.37,61522.05,0.0,0.91078,5e-05,5.36071]
[1780640802355,107.37,61517.23,0.0,0.91056,5e-05,5.37029]
[1780640802816,107.37,61517.23,0.0,0.91056,5e-05,5.37029]
[1780640803358,107.38,61501.68,0.0,0.90985,5e-05,5.40061]
[1780640804363,107.38,61481.34,0.0,0.90891,5e-05,5.44028]
[1780640805371,107.38,61480.34,0.0,0.90886,5e-05,5.4423]
[1780640807085,107.38,61482.0,0.0,0.90894,5e-05,5.43913]
[1780640807384,107.38,61474.06,0.0,0.90857,5e-05,5.45467]
[1780640808391,107.38,61478.14,0.0,0.90876,5e-05,5.44677]
[1780640808757,107.38,61478.14,0.0,0.90876,5e-05,5.44677]
[1780640809403,107.38,61489.32,0.0,0.90927,5e-05,5.42506]
[1780640810485,107.38,61489.32,0.0,0.90927,5e-05,5.42506]
[1780640810540,107.38,61481.16,0.0,0.90889,5e-05,5.44104]
[1780640811427,107.38,61448.99,0.0,0.9074,5e-05,5.504]
[1780640812438,107.39,61407.11,0.0,0.90543,5e-05,5.58642]
[1780640813451,107.42,61398.35,0.0,0.90496,5e-05,5.6062]
[1780640814370,107.42,61398.35,0.0,0.90496,5e-05,5.6062]
[1780640814458,107.41,61429.65,0.0,0.90644,5e-05,5.54457]
[1780640814841,107.41,61429.65,0.0,0.90644,5e-05,5.54457]
[1780640815465,107.41,61427.34,0.0,0.90633,5e-05,5.54899]
[1780640816476,107.41,61412.36,0.0,0.90563,5e-05,5.57852]
[1780640818375,107.42,61409.37,0.0,0.90548,5e-05,5.58458]
[1780640818491,107.42,61408.4,0.0,0.90543,5e-05,5.58662]
[1780640818706,107.42,61408.4,0.0,0.90543,5e-05,5.58662]
[1780640819498,107.42,61414.58,0.0,0.90572,5e-05,5.57458]
[1780640820511,107.42,61440.91,0.0,0.90696,5e-05,5.52292]
[1780640822588,107.42,61441.49,0.0,0.90698,5e-05,5.52182]
[1780640822526,107.42,61437.24,0.0,0.90678,5e-05,5.53027]
[1780640823541,107.42,61455.09,0.0,0.90761,5e-05,5.49546]
[1780640824337,107.42,61455.09,0.0,0.90761,5e-05,5.49546]
[1780640824544,107.42,61462.05,0.0,0.90793,5e-05,5.48197]
[1780640825551,107.43,61479.99,0.0,0.90876,5e-05,5.44706]
[1780640826563,107.43,61463.84,0.0,0.90801,5e-05,5.47855]
[1780640827546,107.43,61463.84,0.0,0.90801,5e-05,5.47855]
[1780640827572,107.43,61450.0,0.0,0.90737,5e-05,5.50565]
[1780640828592,107.43,61453.4,0.0,0.90752,5e-05,5.49919]
[1780640829537,107.43,61453.4,0.0,0.90752,5e-05,5.49919]
[1780640829592,107.43,61464.39,0.0,0.90803,5e-05,5.47779]
[1780640830599,107.43,61437.99,0.0,0.9068,5e-05,5.5294]
[1780640831605,107.43,61421.34,0.0,0.90602,5e-05,5.56218]
[1780640832612,107.43,61426.45,0.0,0.90626,5e-05,5.55225]
[1780640833442,107.43,61426.45,0.0,0.90626,5e-05,5.55225]
[1780640833623,107.43,61448.85,0.0,0.9073,5e-05,5.50851]
[1780640834630,107.43,61455.95,0.0,0.90763,5e-05,5.4947]
[1780640835526,107.43,61455.95,0.0,0.90763,5e-05,5.4947]
[1780640835659,107.44,61459.12,0.0,0.90777,5e-05,5.48865]
[1780640836648,107.44,61472.54,0.0,0.90839,5e-05,5.46263]
[1780640837655,107.44,61481.63,0.0,0.90881,5e-05,5.445]
[1780640838662,107.44,61513.72,0.0,0.91027,5e-05,5.38281]
[1780640839715,107.44,61513.72,0.0,0.91027,5e-05,5.38281]
[1780640839670,107.44,61514.24,0.0,0.91029,5e-05,5.38186]
[1780640840689,107.44,61518.0,0.0,0.91046,5e-05,5.37467]
[1780640842698,107.44,61530.5,0.0,0.91102,5e-05,5.3507]
[1780640843718,107.44,61530.5,0.0,0.91102,5e-05,5.3507]
[1780640843705,107.45,61540.07,0.0,0.91145,4e-05,5.33234]
[1780640844714,107.45,61550.54,0.0,0.91192,4e-05,5.31221]
[1780640845691,107.45,61550.54,0.0,0.91192,4e-05,5.31221]
[1780640845724,107.45,61559.29,0.0,0.91231,4e-05,5.29545]
[1780640846729,107.46,61571.33,0.0,0.91282,4e-05,5.27342]
[1780640847736,107.47,61580.59,0.0,0.91321,4e-05,5.25669]
[1780640848748,107.47,61583.55,0.0,0.91333,4e-05,5.25116]
[1780640849461,107.47,61583.55,0.0,0.91333,4e-05,5.25116]
[1780640849753,107.48,61569.89,0.0,0.91271,4e-05,5.27825]
[1780640849869,107.48,61569.89,0.0,0.91271,4e-05,5.27825]
[1780640850870,107.49,61570.55,0.0,0.91272,4e-05,5.27796]
[1780640851810,107.49,61551.78,0.0,0.91195,4e-05,5.30932]
[1780640853383,107.49,61551.78,0.0,0.91195,4e-05,5.30932]
[1780640853430,107.51,61547.42,0.0,0.91172,4e-05,5.3191]
[1780640853820,107.51,61523.71,0.0,0.91065,5e-05,5.36485]
[1780640855290,107.51,61523.71,0.0,0.91065,5e-05,5.36485]
[1780640855335,107.51,61509.21,0.0,0.90999,5e-05,5.39318]
[1780640856539,107.51,61509.21,0.0,0.90999,5e-05,5.39318]
[1780640856628,107.51,61526.2,0.0,0.91076,5e-05,5.36026]
[1780640856853,107.51,61541.83,0.0,0.91146,4e-05,5.33009]
[1780640857860,107.51,61551.9,0.0,0.91191,4e-05,5.31075]
[1780640858867,107.51,61548.55,0.0,0.91176,4e-05,5.31728]
[1780640859876,107.52,61563.45,0.0,0.91243,4e-05,5.28869]
[1780640861157,107.52,61563.45,0.0,0.91243,4e-05,5.28869]
[1780640861267,107.52,61578.93,0.0,0.91311,4e-05,5.259]
[1780640861892,107.52,61605.59,0.0,0.91428,4e-05,5.20815]
[1780640863540,107.52,61605.59,0.0,0.91428,4e-05,5.20815]
[1780640863764,107.52,61635.78,0.0,0.91559,4e-05,5.15092]
[1780640863913,107.52,61659.41,0.0,0.91661,4e-05,5.10618]
[1780640864920,107.53,61669.22,0.0,0.91702,4e-05,5.08822]
[1780640865927,107.53,61692.13,0.0,0.91799,4e-05,5.04536]
[1780640866934,107.53,61684.06,0.0,0.91764,4e-05,5.0607]
[1780640868782,107.53,61684.06,0.0,0.91764,4e-05,5.0607]
[1780640868805,107.57,61678.12,0.0,0.91731,4e-05,5.07544]
[1780640868951,107.57,61682.62,0.0,0.9175,4e-05,5.06697]
[1780640869957,107.58,61685.6,0.0,0.91762,4e-05,5.06172]
[1780640871048,107.58,61685.6,0.0,0.91762,4e-05,5.06172]
[1780640871086,107.58,61690.38,0.0,0.91782,4e-05,5.05311]
[1780640872760,107.58,61690.38,0.0,0.91782,4e-05,5.05311]
[1780640872558,107.59,61687.37,0.0,0.91767,4e-05,5.05942]
[1780640872980,107.59,61680.7,0.0,0.91739,4e-05,5.07196]
[1780640873988,107.59,61670.26,0.0,0.91694,4e-05,5.09215]
[1780640875349,107.59,61670.26,0.0,0.91694,4e-05,5.09215]
[1780640875433,107.6,61637.8,0.0,0.91553,4e-05,5.15384]
[1780640876001,107.62,61627.38,0.0,0.91504,4e-05,5.17556]
[1780640876977,107.62,61627.38,0.0,0.91504,4e-05,5.17556]
[1780640877009,107.62,61629.2,0.0,0.91512,4e-05,5.17211]
[1780640878016,107.62,61625.58,0.0,0.91496,4e-05,5.17904]
[1780640880855,107.62,61627.36,0.0,0.91504,4e-05,5.17567]
[1780640881050,107.62,61630.7,0.0,0.91518,4e-05,5.16939]
[1780640882478,107.62,61630.7,0.0,0.91518,4e-05,5.16939]
[1780640882590,107.62,61656.41,0.0,0.91629,4e-05,5.12068]
[1780640883095,107.62,61672.51,0.0,0.91698,4e-05,5.09029]
[1780640885405,107.62,61672.51,0.0,0.91698,4e-05,5.09029]
[1780640886323,107.62,61714.6,0.0,0.91876,4e-05,5.01121]
[1780640887274,107.62,61714.6,0.0,0.91876,4e-05,5.01121]
[1780640887530,107.62,61714.6,0.0,0.91876,4e-05,5.01121]
[1780640887549,107.62,61713.98,0.0,0.91873,4e-05,5.01241]
[1780640888547,107.62,61713.98,0.0,0.91873,4e-05,5.01241]
[1780640888617,107.64,61711.32,0.0,0.9186,4e-05,5.01867]
[1780640889169,107.64,61703.43,0.0,0.91826,4e-05,5.0338]
[1780640890196,107.64,61691.89,0.0,0.91777,4e-05,5.05559]
[1780640891371,107.64,61673.25,0.0,0.91697,4e-05,5.09066]
[1780640892290,107.64,61673.25,0.0,0.91697,4e-05,5.09066]
[1780640892344,107.65,61659.0,0.0,0.91635,4e-05,5.11811]
[1780640893223,107.65,61652.2,0.0,0.91606,4e-05,5.13097]
[1780640894230,107.65,61647.33,0.0,0.91585,4e-05,5.14014]
[1780640895238,107.65,61656.85,0.0,0.91626,4e-05,5.12218]
[1780640896245,107.65,61663.63,0.0,0.91655,4e-05,5.1094]
[1780640897811,107.65,61663.63,0.0,0.91655,4e-05,5.1094]
[1780640897897,107.64,61663.02,0.0,0.91654,4e-05,5.10975]
[1780640898263,107.64,61668.51,0.0,0.91678,4e-05,5.09939]
[1780640899196,107.64,61668.51,0.0,0.91678,4e-05,5.09939]
[1780640899270,107.65,61681.16,0.0,0.9173,4e-05,5.07631]
[1780640900278,107.65,61699.67,0.0,0.91808,4e-05,5.04153]
[1780640901284,107.65,61712.55,0.0,0.91862,4e-05,5.01742]
[1780640902291,107.65,61715.82,0.0,0.91876,4e-05,5.01138]
[1780640903241,107.65,61715.82,0.0,0.91876,4e-05,5.01138]
[1780640903299,107.65,61714.58,0.0,0.9187,4e-05,5.01393]
[1780640904305,107.66,61704.3,0.0,0.91825,4e-05,5.03435]
[1780640905269,107.66,61704.3,0.0,0.91825,4e-05,5.03435]
[1780640905312,107.66,61693.52,0.0,0.91779,4e-05,5.05458]
[1780640906319,107.68,61683.94,0.0,0.91736,4e-05,5.07349]
[1780640907326,107.68,61677.75,0.0,0.9171,4e-05,5.08517]
[1780640909564,107.68,61678.79,0.0,0.91714,4e-05,5.08321]
[1780640909570,107.68,61668.72,0.0,0.91671,4e-05,5.1022]
[1780640910347,107.68,61661.22,0.0,0.91639,4e-05,5.11633]
[1780640911358,107.68,61651.9,0.0,0.91606,4e-05,5.12922]
[1780640912957,107.68,61651.9,0.0,0.91606,4e-05,5.12922]
[1780640912369,107.68,61664.13,0.0,0.91659,4e-05,5.10607]
[1780640913377,107.67,61685.61,0.0,0.9175,4e-05,5.06552]
[1780640914384,107.67,61675.71,0.0,0.91708,4e-05,5.08415]
[1780640915394,107.67,61682.17,0.0,0.91736,4e-05,5.07202]
[1780640916451,107.67,61682.17,0.0,0.91736,4e-05,5.07202]
[1780640916524,107.67,61680.66,0.0,0.91729,4e-05,5.0749]
[1780640917408,107.68,61676.19,0.0,0.9171,4e-05,5.08333]
[1780640918507,107.68,61676.19,0.0,0.9171,4e-05,5.08333]
[1780640919423,107.68,61673.55,0.0,0.91699,4e-05,5.08832]
[1780640920432,107.68,61670.46,0.0,0.91686,4e-05,5.09415]
[1780640921439,107.68,61673.31,0.0,0.91698,4e-05,5.08877]
[1780640922642,107.68,61673.31,0.0,0.91698,4e-05,5.08877]
[1780640922667,107.68,61666.31,0.0,0.91668,4e-05,5.10196]
[1780640923456,107.67,61660.56,0.0,0.91643,4e-05,5.11279]
[1780640924463,107.67,61664.36,0.0,0.9166,4e-05,5.10558]
[1780640925470,107.67,61673.95,0.0,0.91701,4e-05,5.08747]
[1780640926506,107.67,61673.95,0.0,0.91701,4e-05,5.08747]
[1780640926568,107.67,61674.67,0.0,0.91704,4e-05,5.08612]
[1780640930449,107.67,61677.6,0.0,0.91716,4e-05,5.08061]
[1780640930509,107.67,61677.29,0.0,0.91715,4e-05,5.0812]
[1780640932515,107.67,61677.52,0.0,0.91716,4e-05,5.08078]
[1780640932523,107.67,61674.44,0.0,0.91703,4e-05,5.08659]
[1780640933530,107.67,61672.3,0.0,0.91694,4e-05,5.09062]
[1780640934537,107.67,61661.49,0.0,0.91647,4e-05,5.111]
[1780640935544,107.67,61660.43,0.0,0.91643,4e-05,5.11288]
[1780640936551,107.67,61665.21,0.0,0.91664,4e-05,5.10373]
[1780640938566,107.67,61660.91,0.0,0.91646,4e-05,5.11161]
[1780640939573,107.67,61657.82,0.0,0.91633,4e-05,5.1174]
[1780640940582,107.67,61643.8,0.0,0.91572,4e-05,5.14392]
[1780640941589,107.67,61651.25,0.0,0.91605,4e-05,5.12968]
[1780640942597,107.67,61657.52,0.0,0.91632,4e-05,5.11787]
[1780640943604,107.67,61655.62,0.0,0.91623,4e-05,5.12152]
[1780640944562,107.67,61655.62,0.0,0.91623,4e-05,5.12152]
[1780640944611,107.67,61645.45,0.0,0.9158,4e-05,5.14081]
[1780640945619,107.67,61643.7,0.0,0.91572,4e-05,5.14414]
[1780640946626,107.67,61646.84,0.0,0.91585,4e-05,5.13822]
[1780640950005,107.67,61647.04,0.0,0.91586,4e-05,5.13789]
[1780640949650,107.67,61636.25,0.0,0.9154,4e-05,5.15837]
[1780640950657,107.67,61626.2,0.0,0.91496,4e-05,5.17744]
[1780640951664,107.67,61624.12,0.0,0.91487,4e-05,5.18137]
[1780640952899,107.67,61624.12,0.0,0.91487,4e-05,5.18137]
[1780640952982,107.67,61612.25,0.0,0.91435,4e-05,5.20391]
[1780640953998,107.67,61612.25,0.0,0.91435,4e-05,5.20391]
[1780640953682,107.67,61590.6,0.0,0.9134,4e-05,5.24514]
[1780640954689,107.67,61586.2,0.0,0.91321,4e-05,5.25362]
[1780640955696,107.67,61558.55,0.0,0.91198,4e-05,5.30667]
[1780640956966,107.67,61558.55,0.0,0.91198,4e-05,5.30667]
[1780640956703,107.67,61549.52,0.0,0.91158,4e-05,5.324]
[1780640957710,107.67,61538.21,0.0,0.91107,5e-05,5.34578]
[1780640958720,107.67,61530.9,0.0,0.91074,5e-05,5.35982]
[1780640959730,107.67,61527.14,0.0,0.91057,5e-05,5.36705]
[1780640960735,107.67,61537.43,0.0,0.91103,5e-05,5.3472]
[1780640962001,107.67,61537.43,0.0,0.91103,5e-05,5.3472]
[1780640961745,107.67,61533.2,0.0,0.91084,5e-05,5.35532]
[1780640962752,107.67,61528.8,0.0,0.91065,5e-05,5.36381]
[1780640963759,107.67,61531.0,0.0,0.91075,5e-05,5.35955]
[1780640964767,107.67,61525.2,0.0,0.91048,5e-05,5.37072]
[1780640965520,107.67,61525.2,0.0,0.91048,5e-05,5.37072]
[1780640965781,107.67,61527.08,0.0,0.91057,5e-05,5.36717]
[1780640966780,107.67,61541.66,0.0,0.91122,4e-05,5.33912]
[1780640967804,107.67,61550.4,0.0,0.91162,4e-05,5.32229]
[1780640969018,107.67,61550.4,0.0,0.91162,4e-05,5.32229]
[1780640968816,107.67,61543.6,0.0,0.91131,4e-05,5.33538]
[1780640969820,107.67,61544.16,0.0,0.91134,4e-05,5.33427]
[1780640970839,107.67,61549.73,0.0,0.91159,4e-05,5.32355]
[1780640972853,107.67,61576.28,0.0,0.91284,4e-05,5.26784]
[1780640973867,107.67,61585.93,0.0,0.91326,4e-05,5.24938]
[1780640974880,107.67,61579.37,0.0,0.91297,4e-05,5.26193]
[1780640975884,107.67,61567.33,0.0,0.91244,4e-05,5.28504]
[1780640976890,107.67,61575.0,0.0,0.91277,4e-05,5.27077]
[1780640977897,107.67,61582.22,0.0,0.91309,4e-05,5.25695]
[1780640978906,107.67,61582.22,0.0,0.91309,4e-05,5.25695]
[1780640979002,107.68,61580.88,0.0,0.91303,4e-05,5.25955]
[1780640979912,107.67,61575.69,0.0,0.9128,4e-05,5.26943]
[1780640981032,107.67,61575.69,0.0,0.9128,4e-05,5.26943]
[1780640982933,107.68,61576.3,0.0,0.91282,4e-05,5.26837]
[1780640983960,107.68,61583.89,0.0,0.91316,4e-05,5.25387]
[1780640984474,107.68,61583.89,0.0,0.91316,4e-05,5.25387]
[1780640984963,107.67,61598.19,0.0,0.91379,4e-05,5.22643]
[1780640985969,107.68,61599.9,0.0,0.91387,4e-05,5.22327]
[1780640987985,107.68,61609.34,0.0,0.91428,4e-05,5.20529]
[1780640988529,107.68,61609.34,0.0,0.91428,4e-05,5.20529]
[1780640988993,107.68,61608.16,0.0,0.91423,4e-05,5.20746]
[1780640990512,107.67,61606.96,0.0,0.91418,4e-05,5.20968]
[1780640993027,107.67,61614.94,0.0,0.91453,4e-05,5.19426]
[1780640995041,107.67,61617.63,0.0,0.91465,4e-05,5.18904]
[1780640996048,107.67,61614.76,0.0,0.91453,4e-05,5.19445]
[1780640998062,107.67,61611.22,0.0,0.91438,4e-05,5.20109]
[1780641000103,107.67,61618.58,0.0,0.9147,4e-05,5.18702]
[1780641001131,107.67,61625.51,0.0,0.915,4e-05,5.17378]
[1780641001822,107.67,61625.51,0.0,0.915,4e-05,5.17378]
[1780641002138,107.67,61629.97,0.0,0.9152,4e-05,5.16525]
[1780641004176,107.67,61634.33,0.0,0.91539,4e-05,5.15696]
[1780641005161,107.67,61640.06,0.0,0.91563,4e-05,5.14611]
[1780641006168,107.67,61663.34,0.0,0.91663,4e-05,5.10212]
[1780641007026,107.67,61663.34,0.0,0.91663,4e-05,5.10212]
[1780641007176,107.68,61674.44,0.0,0.91709,4e-05,5.08214]
[1780641008187,107.68,61681.03,0.0,0.91737,4e-05,5.06987]
[1780641010254,107.7,61684.93,0.0,0.9175,4e-05,5.06398]
[1780641010202,107.7,61712.27,0.0,0.91865,4e-05,5.01272]
[1780641011208,107.71,61740.74,0.0,0.91981,4e-05,4.96113]
[1780641012215,107.72,61744.86,0.0,0.91998,4e-05,4.9537]
[1780641013225,107.73,61745.19,0.0,0.91997,4e-05,4.95405]
[1780641013865,107.73,61745.19,0.0,0.91997,4e-05,4.95405]
[1780641013980,107.73,61745.19,0.0,0.91997,4e-05,4.95405]
[1780641014244,107.73,61736.22,0.0,0.9196,4e-05,4.97066]
[1780641015254,107.73,61738.39,0.0,0.91969,4e-05,4.96656]
[1780641016261,107.73,61731.32,0.0,0.9194,4e-05,4.97969]
[1780641017087,107.73,61731.32,0.0,0.9194,4e-05,4.97969]
[1780641017270,107.72,61717.53,0.0,0.91883,4e-05,5.00507]
[1780641018275,107.72,61702.41,0.0,0.9182,4e-05,5.03289]
[1780641019282,107.71,61680.11,0.0,0.91728,4e-05,5.07391]
[1780641020289,107.7,61673.91,0.0,0.91702,4e-05,5.08543]
[1780641020875,107.7,61673.91,0.0,0.91702,4e-05,5.08543]
[1780641021296,107.7,61665.72,0.0,0.91667,4e-05,5.10078]
[1780641022304,107.7,61651.17,0.0,0.91605,4e-05,5.12816]
[1780641022894,107.7,61651.17,0.0,0.91605,4e-05,5.12816]
[1780641023311,107.7,61645.2,0.0,0.91579,4e-05,5.13933]
[1780641024319,107.7,61648.35,0.0,0.91593,4e-05,5.13321]
[1780641026338,107.69,61645.09,0.0,0.9158,4e-05,5.13902]
[1780641026838,107.69,61645.09,0.0,0.9158,4e-05,5.13902]
[1780641027344,107.69,61633.39,0.0,0.91529,4e-05,5.16113]
[1780641028351,107.69,61622.97,0.0,0.91484,4e-05,5.18084]
[1780641028803,107.69,61622.97,0.0,0.91484,4e-05,5.18084]
[1780641029358,107.69,61616.34,0.0,0.91455,4e-05,5.19343]
[1780641030365,107.69,61612.71,0.0,0.9144,4e-05,5.20029]
[1780641031372,107.69,61610.72,0.0,0.91438,4e-05,5.19926]
[1780641034634,107.69,61605.71,0.0,0.91416,4e-05,5.20857]
[1780641035630,107.69,61657.76,0.0,0.91642,4e-05,5.10977]
[1780641036414,107.69,61735.85,0.0,0.91972,4e-05,4.96325]
[1780641037421,107.69,61729.7,0.0,0.91947,4e-05,4.97466]
[1780641038717,107.69,61729.7,0.0,0.91947,4e-05,4.97466]
[1780641038816,107.73,61707.65,0.0,0.91847,4e-05,5.01926]
[1780641039436,107.73,61689.24,0.0,0.91769,4e-05,5.05377]
[1780641040446,107.73,61693.51,0.0,0.91787,4e-05,5.04596]
[1780641041453,107.73,61696.75,0.0,0.918,4e-05,5.04003]
[1780641042466,107.73,61696.28,0.0,0.91798,4e-05,5.04107]
[1780641044155,107.73,61696.28,0.0,0.91798,4e-05,5.04107]
[1780641044171,107.73,61724.43,0.0,0.91916,4e-05,4.98866]
[1780641044480,107.73,61699.67,0.0,0.91812,4e-05,5.03496]
[1780641045487,107.74,61694.63,0.0,0.9179,4e-05,5.04457]
[1780641047347,107.74,61694.63,0.0,0.9179,4e-05,5.04457]
[1780641047368,107.74,61709.9,0.0,0.91854,4e-05,5.01611]
[1780641048512,107.74,61700.04,0.0,0.91812,4e-05,5.03468]
[1780641049822,107.74,61700.04,0.0,0.91812,4e-05,5.03468]
[1780641049845,107.74,61699.98,0.0,0.91812,4e-05,5.035]
[1780641051538,107.74,61693.74,0.0,0.91785,4e-05,5.04678]
[1780641052545,107.74,61662.85,0.0,0.91653,4e-05,5.10497]
[1780641053552,107.75,61649.23,0.0,0.91595,4e-05,5.13087]
[1780641054460,107.75,61649.23,0.0,0.91595,4e-05,5.13087]
[1780641054561,107.75,61640.45,0.0,0.91557,4e-05,5.14757]
[1780641055583,107.75,61634.08,0.0,0.91529,4e-05,5.15979]
[1780641056586,107.75,61621.95,0.0,0.91476,4e-05,5.18293]
[1780641058572,107.75,61627.33,0.0,0.91499,4e-05,5.17282]
[1780641058600,107.75,61628.96,0.0,0.91505,4e-05,5.17005]
[1780641060276,107.75,61628.96,0.0,0.91505,4e-05,5.17005]
[1780641060370,107.76,61631.74,0.0,0.91517,4e-05,5.16495]
[1780641060621,107.76,61625.34,0.0,0.91489,4e-05,5.1771]
[1780641061658,107.76,61634.92,0.0,0.9153,4e-05,5.15911]
[1780641062860,107.76,61639.79,0.0,0.91551,4e-05,5.15004]
[1780641063663,107.76,61628.29,0.0,0.91501,4e-05,5.17184]
[1780641066682,107.77,61644.04,0.0,0.91568,4e-05,5.14253]
[1780641067692,107.77,61654.77,0.0,0.91614,4e-05,5.12237]
[1780641068699,107.77,61668.83,0.0,0.91674,4e-05,5.096]
[1780641070129,107.77,61668.83,0.0,0.91674,4e-05,5.096]
[1780641070180,107.77,61672.02,0.0,0.91687,4e-05,5.09009]
[1780641074192,107.78,61670.68,0.0,0.91681,4e-05,5.09295]
[1780641074246,107.78,61657.48,0.0,0.91624,4e-05,5.11794]
[1780641074794,107.78,61674.52,0.0,0.91697,4e-05,5.08589]
[1780641075800,107.78,61678.16,0.0,0.91712,4e-05,5.07915]
[1780641077274,107.78,61678.16,0.0,0.91712,4e-05,5.07915]
[1780641077375,107.78,61696.17,0.0,0.91788,4e-05,5.04563]
[1780641077814,107.78,61716.75,0.0,0.91875,4e-05,5.00711]
[1780641078821,107.78,61719.8,0.0,0.91887,4e-05,5.00165]
[1780641079833,107.79,61703.58,0.0,0.91818,4e-05,5.03223]
[1780641080779,107.79,61703.58,0.0,0.91818,4e-05,5.03223]
[1780641080843,107.79,61711.27,0.0,0.91851,4e-05,5.01784]
[1780641081856,107.79,61703.35,0.0,0.91817,4e-05,5.03286]
[1780641082542,107.79,61703.35,0.0,0.91817,4e-05,5.03286]
[1780641082863,107.79,61700.1,0.0,0.91803,4e-05,5.03903]
[1780641084884,107.79,61691.93,0.0,0.91768,4e-05,5.0545]
[1780641085769,107.79,61691.93,0.0,0.91768,4e-05,5.0545]
[1780641085887,107.79,61676.36,0.0,0.91702,4e-05,5.08392]
[1780641086894,107.8,61670.88,0.0,0.91678,4e-05,5.09435]
[1780641087901,107.8,61677.83,0.0,0.91707,4e-05,5.08136]
[1780641088909,107.8,61685.82,0.0,0.91741,4e-05,5.06646]
[1780641089633,107.8,61685.82,0.0,0.91741,4e-05,5.06646]
[1780641089916,107.8,61686.9,0.0,0.91746,4e-05,5.06447]
[1780641090923,107.8,61684.41,0.0,0.91735,4e-05,5.06918]
[1780641091762,107.8,61684.41,0.0,0.91735,4e-05,5.06918]
[1780641093314,107.8,61686.69,0.0,0.91751,4e-05,5.06021]
[1780641093339,107.8,61676.92,0.0,0.9171,4e-05,5.07861]
[1780641093949,107.8,61658.71,0.0,0.91632,4e-05,5.11303]
[1780641094956,107.8,61658.49,0.0,0.9163,4e-05,5.11351]
[1780641095963,107.8,61667.22,0.0,0.91668,4e-05,5.09712]
[1780641096794,107.8,61667.22,0.0,0.91668,4e-05,5.09712]
[1780641096970,107.8,61669.33,0.0,0.91677,4e-05,5.09324]
[1780641097988,107.8,61671.62,0.0,0.91686,4e-05,5.08902]
[1780641098785,107.8,61671.62,0.0,0.91686,4e-05,5.08902]
[1780641098989,107.81,61678.32,0.0,0.91714,4e-05,5.07652]
[1780641099999,107.81,61700.11,0.0,0.91807,4e-05,5.03575]
[1780641101006,107.81,61718.04,0.0,0.91882,4e-05,5.0023]
[1780641102013,107.81,61715.11,0.0,0.91869,4e-05,5.0079]
[1780641102759,107.81,61715.11,0.0,0.91869,4e-05,5.0079]
[1780641103020,107.81,61711.62,0.0,0.91854,4e-05,5.01455]
[1780641104027,107.81,61713.82,0.0,0.91863,4e-05,5.01055]
[1780641104751,107.81,61713.82,0.0,0.91863,4e-05,5.01055]
[1780641105035,107.81,61710.8,0.0,0.91851,4e-05,5.0162]
[1780641106042,107.81,61707.49,0.0,0.91837,4e-05,5.0224]
[1780641107052,107.81,61700.42,0.0,0.91807,4e-05,5.03564]
[1780641108063,107.81,61689.92,0.0,0.91763,4e-05,5.0553]
[1780641109072,107.81,61706.73,0.0,0.91834,4e-05,5.02375]
[1780641110278,107.81,61706.73,0.0,0.91834,4e-05,5.02375]
[1780641110295,107.81,61718.84,0.0,0.91885,4e-05,5.00101]
[1780641111086,107.81,61721.01,0.0,0.91894,4e-05,4.997]
[1780641113100,107.81,61744.22,0.0,0.9199,4e-05,4.95387]
[1780641113940,107.81,61744.22,0.0,0.9199,4e-05,4.95387]
[1780641114108,107.81,61753.86,0.0,0.9203,4e-05,4.93597]
[1780641115122,107.81,61763.49,0.0,0.9207,4e-05,4.91815]
[1780641116203,107.81,61763.49,0.0,0.9207,4e-05,4.91815]
[1780641116257,107.81,61775.48,0.0,0.92119,4e-05,4.89592]
[1780641117133,107.81,61772.09,0.0,0.92105,4e-05,4.90218]
[1780641119147,107.81,61780.04,0.0,0.92138,4e-05,4.88745]
[1780641119629,107.81,61780.04,0.0,0.92138,4e-05,4.88745]
[1780641120154,107.81,61767.9,0.0,0.92088,4e-05,4.90989]
[1780641121186,107.81,61765.95,0.0,0.9208,4e-05,4.91346]
[1780641122112,107.81,61765.95,0.0,0.9208,4e-05,4.91346]
[1780641122207,107.81,61790.28,0.0,0.92179,4e-05,4.8686]
[1780641123198,107.81,61816.95,0.0,0.92287,4e-05,4.81972]
[1780641124207,107.81,61841.04,0.0,0.92384,4e-05,4.77567]
[1780641125874,107.81,61846.85,0.0,0.92407,4e-05,4.76508]
[1780641126221,107.81,61846.07,0.0,0.92403,4e-05,4.7666]
[1780641127228,107.84,61837.17,0.0,0.92364,4e-05,4.78479]
[1780641128235,107.85,61798.49,0.0,0.92205,4e-05,4.85726]
[1780641129008,107.85,61798.49,0.0,0.92205,4e-05,4.85726]
[1780641129256,107.86,61785.36,0.0,0.92151,4e-05,4.88158]
[1780641130846,107.86,61781.28,0.0,0.92135,4e-05,4.8891]
[1780641131262,107.86,61768.78,0.0,0.92083,4e-05,4.91237]
[1780641132269,107.86,61766.43,0.0,0.92073,4e-05,4.91676]
[1780641132855,107.86,61766.43,0.0,0.92073,4e-05,4.91676]
[1780641133280,107.86,61770.04,0.0,0.92088,4e-05,4.91012]
[1780641134278,107.86,61770.04,0.0,0.92088,4e-05,4.91012]
[1780641134291,107.86,61799.44,0.0,0.92208,4e-05,4.85595]
[1780641135297,107.86,61801.04,0.0,0.92214,4e-05,4.85315]
[1780641136310,107.86,61811.88,0.0,0.92258,4e-05,4.83319]
[1780641137310,107.86,61842.56,0.0,0.92381,4e-05,4.77704]
[1780641138231,107.86,61842.56,0.0,0.92381,4e-05,4.77704]
[1780641138317,107.86,61845.6,0.0,0.92393,4e-05,4.77157]
[1780641139326,107.86,61847.37,0.0,0.924,4e-05,4.76842]
[1780641140333,107.86,61849.82,0.0,0.92409,4e-05,4.76403]
[1780641141340,107.86,61844.03,0.0,0.92386,4e-05,4.77467]
[1780641142347,107.86,61836.99,0.0,0.92358,4e-05,4.78759]
[1780641143008,107.86,61836.99,0.0,0.92358,4e-05,4.78759]
[1780641143354,107.87,61837.86,0.0,0.92361,4e-05,4.78605]
[1780641144361,107.87,61849.76,0.0,0.92409,4e-05,4.76441]
[1780641145571,107.87,61849.76,0.0,0.92409,4e-05,4.76441]
[1780641145396,107.87,61858.67,0.0,0.92444,4e-05,4.74828]
[1780641146381,107.89,61861.67,0.0,0.92451,4e-05,4.74488]
[1780641148395,107.92,61876.19,0.0,0.92504,4e-05,4.72084]
[1780641149509,107.92,61876.19,0.0,0.92504,4e-05,4.72084]
[1780641149538,107.95,61868.36,0.0,0.92468,4e-05,4.7375]
[1780641150411,107.97,61856.45,0.0,0.92416,4e-05,4.76133]
[1780641151423,107.97,61858.94,0.0,0.92432,4e-05,4.75236]
[1780641152427,107.98,61873.48,0.0,0.92489,4e-05,4.72618]
[1780641153440,107.98,61877.74,0.0,0.92505,4e-05,4.71871]
[1780641153896,107.98,61877.74,0.0,0.92505,4e-05,4.71871]
[1780641154446,107.98,61875.38,0.0,0.92496,4e-05,4.72299]
[1780641157678,107.99,61875.76,0.0,0.92496,4e-05,4.72292]
[1780641158491,107.99,61880.52,0.0,0.92515,4e-05,4.7143]
[1780641159505,107.99,61880.52,0.0,0.92515,4e-05,4.7143]
[1780641159561,107.99,61878.02,0.0,0.92505,4e-05,4.71898]
[1780641163565,107.99,61875.1,0.0,0.92492,4e-05,4.72463]
[1780641164584,107.99,61871.14,0.0,0.92477,4e-05,4.73181]
[1780641165591,107.99,61881.93,0.0,0.92519,4e-05,4.71232]
[1780641166598,107.99,61889.46,0.0,0.92549,4e-05,4.69867]
[1780641167605,107.99,61883.2,0.0,0.92524,4e-05,4.70995]
[1780641169621,107.99,61875.53,0.0,0.92494,4e-05,4.72372]
[1780641170240,107.99,61875.53,0.0,0.92494,4e-05,4.72372]
[1780641170629,107.99,61848.78,0.0,0.92389,4e-05,4.7723]
[1780641171637,107.99,61834.37,0.0,0.92331,4e-05,4.79856]
[1780641172644,107.99,61836.44,0.0,0.92339,4e-05,4.79481]
[1780641174161,107.99,61842.72,0.0,0.92364,4e-05,4.7834]
[1780641174658,107.99,61846.48,0.0,0.92379,4e-05,4.77649]
[1780641175665,107.99,61850.35,0.0,0.92395,4e-05,4.7694]
[1780641176058,107.99,61850.35,0.0,0.92395,4e-05,4.7694]
[1780641176154,107.99,61850.35,0.0,0.92395,4e-05,4.7694]
[1780641176672,107.99,61849.05,0.0,0.9239,4e-05,4.77162]
[1780641178534,107.99,61848.41,0.0,0.92388,4e-05,4.77263]
[1780641178686,107.99,61822.54,0.0,0.92284,4e-05,4.81992]
[1780641179694,107.99,61822.58,0.0,0.92284,4e-05,4.81985]
[1780641180700,107.99,61833.22,0.0,0.92327,4e-05,4.80039]
[1780641181709,107.99,61838.37,0.0,0.92348,4e-05,4.7909]
[1780641182480,107.99,61838.37,0.0,0.92348,4e-05,4.7909]
[1780641182716,107.99,61835.95,0.0,0.92338,4e-05,4.79532]
[1780641183729,107.99,61799.91,0.0,0.92193,4e-05,4.8616]
[1780641184733,107.99,61791.25,0.0,0.92157,4e-05,4.87753]
[1780641185741,107.99,61797.81,0.0,0.92184,4e-05,4.86549]
[1780641186143,107.99,61797.81,0.0,0.92184,4e-05,4.86549]
[1780641186758,107.99,61790.5,0.0,0.92154,4e-05,4.87897]
[1780641187761,107.99,61769.9,0.0,0.9207,4e-05,4.91709]
[1780641188827,107.99,61780.94,0.0,0.92115,4e-05,4.89665]
[1780641189775,107.99,61802.56,0.0,0.92203,4e-05,4.85683]
[1780641190896,107.99,61815.37,0.0,0.92255,4e-05,4.83336]
[1780641191796,107.99,61829.49,0.0,0.92311,4e-05,4.80759]
[1780641193209,107.99,61829.49,0.0,0.92311,4e-05,4.80759]
[1780641193272,107.99,61845.01,0.0,0.92373,4e-05,4.77939]
[1780641193854,107.99,61845.24,0.0,0.92374,4e-05,4.77913]
[1780641195276,107.99,61845.24,0.0,0.92374,4e-05,4.77913]
[1780641195327,107.99,61847.53,0.0,0.92383,4e-05,4.77496]
[1780641195869,108.0,61857.1,0.0,0.92421,4e-05,4.75768]
[1780641197322,108.0,61857.1,0.0,0.92421,4e-05,4.75768]
[1780641197373,108.0,61851.51,0.0,0.92398,4e-05,4.76795]
[1780641197872,108.0,61857.31,0.0,0.92421,4e-05,4.75748]
[1780641199887,108.0,61873.53,0.0,0.92485,4e-05,4.72825]
[1780641200894,108.0,61877.65,0.0,0.925,4e-05,4.72102]
[1780641201903,108.0,61862.2,0.0,0.92439,4e-05,4.74917]
[1780641203534,108.0,61862.2,0.0,0.92439,4e-05,4.74917]
[1780641203631,108.01,61857.13,0.0,0.92419,4e-05,4.75847]
[1780641204924,108.0,61867.93,0.0,0.92462,4e-05,4.73881]
[1780641205931,108.0,61874.76,0.0,0.92489,4e-05,4.72643]
[1780641207568,108.0,61874.76,0.0,0.92489,4e-05,4.72643]
[1780641207671,108.01,61873.35,0.0,0.92483,4e-05,4.72902]
[1780641207945,108.01,61881.34,0.0,0.92514,4e-05,4.71457]
[1780641209546,108.01,61881.34,0.0,0.92514,4e-05,4.71457]
[1780641209645,108.01,61891.52,0.0,0.92554,4e-05,4.69629]
[1780641209959,108.01,61903.26,0.0,0.926,4e-05,4.67512]
[1780641210967,108.01,61906.52,0.0,0.92612,4e-05,4.66936]
[1780641211973,108.01,61906.37,0.0,0.92618,4e-05,4.66514]
[1780641214994,108.01,61904.4,0.0,0.92609,4e-05,4.66905]
[1780641216002,108.01,61909.72,0.0,0.9263,4e-05,4.65959]
[1780641217010,108.01,61923.0,0.0,0.92681,4e-05,4.63576]
[1780641218020,108.02,61928.93,0.0,0.92704,4e-05,4.62519]
[1780641219518,108.02,61928.93,0.0,0.92704,4e-05,4.62519]
[1780641219758,108.02,61928.93,0.0,0.92704,4e-05,4.62519]
[1780641219848,108.02,61927.4,0.0,0.92698,4e-05,4.62807]
[1780641221507,108.02,61928.59,0.0,0.92702,4e-05,4.62594]
[1780641222050,108.02,61938.33,0.0,0.92739,4e-05,4.60865]
[1780641223057,108.02,61939.17,0.0,0.92742,4e-05,4.60724]
[1780641224071,108.03,61937.27,0.0,0.92733,4e-05,4.61162]
[1780641225071,108.03,61932.93,0.0,0.92716,4e-05,4.61959]
[1780641228095,108.04,61928.34,0.0,0.92697,4e-05,4.62836]
[1780641229102,108.04,61916.68,0.0,0.92652,4e-05,4.64944]
[1780641230109,108.04,61913.52,0.0,0.92639,4e-05,4.65525]
[1780641231116,108.04,61918.47,0.0,0.92658,4e-05,4.64649]
[1780641233130,108.05,61915.86,0.0,0.92648,4e-05,4.65146]
[1780641234137,108.05,61920.12,0.0,0.92664,4e-05,4.64395]
[1780641236151,108.05,61922.21,0.0,0.92671,4e-05,4.6405]
[1780641237158,108.05,61930.76,0.0,0.92704,4e-05,4.62533]
[1780641238164,108.06,61926.15,0.0,0.92686,4e-05,4.63366]
[1780641239249,108.06,61926.15,0.0,0.92686,4e-05,4.63366]
[1780641239343,108.06,61910.39,0.0,0.92625,4e-05,4.662]
[1780641240179,108.06,61901.72,0.0,0.92591,4e-05,4.67772]
[1780641241526,108.06,61901.72,0.0,0.92591,4e-05,4.67772]
[1780641241759,108.06,61901.72,0.0,0.92591,4e-05,4.67772]
[1780641241853,108.06,61908.29,0.0,0.92616,4e-05,4.66609]
[1780641242193,108.06,61901.43,0.0,0.92589,4e-05,4.67843]
[1780641243043,108.06,61901.43,0.0,0.92589,4e-05,4.67843]
[1780641243200,108.06,61894.04,0.0,0.9256,4e-05,4.69184]
[1780641244208,108.06,61899.42,0.0,0.92581,4e-05,4.68221]
[1780641245195,108.06,61899.42,0.0,0.92581,4e-05,4.68221]
[1780641245368,108.06,61899.42,0.0,0.92581,4e-05,4.68221]
[1780641245472,108.06,61910.03,0.0,0.92622,4e-05,4.66319]
[1780641246223,108.06,61919.42,0.0,0.92658,4e-05,4.64643]
[1780641247047,108.06,61919.42,0.0,0.92658,4e-05,4.64643]
[1780641247480,108.06,61919.42,0.0,0.92658,4e-05,4.64643]
[1780641247631,108.06,61919.42,0.0,0.92658,4e-05,4.64643]
[1780641247692,108.06,61923.74,0.0,0.92675,4e-05,4.63871]
[1780641248237,108.07,61914.7,0.0,0.9264,4e-05,4.65507]
[1780641249245,108.07,61907.98,0.0,0.92614,4e-05,4.66726]
[1780641250253,108.07,61894.78,0.0,0.92562,4e-05,4.69114]
[1780641251261,108.07,61896.27,0.0,0.92568,4e-05,4.68851]
[1780641252277,108.07,61884.41,0.0,0.92521,4e-05,4.70999]
[1780641253397,108.07,61884.41,0.0,0.92521,4e-05,4.70999]
[1780641253446,108.07,61873.07,0.0,0.92477,4e-05,4.73055]
[1780641254291,108.07,61865.72,0.0,0.92448,4e-05,4.74387]
[1780641255292,108.07,61852.36,0.0,0.92395,4e-05,4.76812]
[1780641256306,108.07,61835.06,0.0,0.92326,4e-05,4.79969]
[1780641257287,108.07,61835.06,0.0,0.92326,4e-05,4.79969]
[1780641257310,108.07,61815.98,0.0,0.92249,4e-05,4.83459]
[1780641258317,108.07,61814.79,0.0,0.92244,4e-05,4.83672]
[1780641259408,108.07,61814.79,0.0,0.92244,4e-05,4.83672]
[1780641259518,108.07,61805.46,0.0,0.92207,4e-05,4.85377]
[1780641260345,108.07,61800.0,0.0,0.92185,4e-05,4.86372]
[1780641261347,108.07,61782.31,0.0,0.92113,4e-05,4.89618]
[1780641262358,108.07,61764.42,0.0,0.9204,4e-05,4.92907]
[1780641263849,108.07,61764.42,0.0,0.9204,4e-05,4.92907]
[1780641263866,108.06,61758.16,0.0,0.92014,4e-05,4.94046]
[1780641266390,108.05,61753.37,0.0,0.91997,4e-05,4.94801]
[1780641267491,108.05,61753.37,0.0,0.91997,4e-05,4.94801]
[1780641267611,108.05,61762.66,0.0,0.92036,4e-05,4.93069]
[1780641268405,108.05,61764.86,0.0,0.92045,4e-05,4.92652]
[1780641269412,108.04,61768.92,0.0,0.92062,4e-05,4.91893]
[1780641270419,108.04,61766.3,0.0,0.92052,4e-05,4.9237]
[1780641271426,108.04,61772.62,0.0,0.92084,4e-05,4.90726]
[1780641272434,108.04,61769.75,0.0,0.92073,4e-05,4.9125]
[1780641273441,108.04,61777.51,0.0,0.92105,4e-05,4.89811]
[1780641274448,108.04,61778.87,0.0,0.9211,4e-05,4.89555]
[1780641275942,108.04,61778.25,0.0,0.92108,4e-05,4.89666]
[1780641276085,108.04,61778.25,0.0,0.92108,4e-05,4.89666]
[1780641276470,108.04,61777.28,0.0,0.92104,4e-05,4.89841]
[1780641277476,108.04,61768.66,0.0,0.92069,4e-05,4.91428]
[1780641278484,108.04,61763.24,0.0,0.92046,4e-05,4.92423]
[1780641279491,108.04,61749.05,0.0,0.91988,4e-05,4.95042]
[1780641280503,108.04,61711.71,0.0,0.91832,4e-05,5.01978]
[1780641281521,108.04,61711.71,0.0,0.91832,4e-05,5.01978]
[1780641281564,108.03,61696.49,0.0,0.91769,4e-05,5.048]
[1780641283798,108.03,61693.05,0.0,0.91754,4e-05,5.05429]
[1780641283822,108.03,61696.41,0.0,0.91769,4e-05,5.0478]
[1780641285585,108.03,61697.87,0.0,0.91776,4e-05,5.04488]
[1780641285628,108.03,61698.52,0.0,0.91779,4e-05,5.04347]
[1780641286232,108.03,61698.52,0.0,0.91779,4e-05,5.04347]
[1780641286548,108.02,61707.79,0.0,0.91818,4e-05,5.02596]
[1780641288575,108.02,61701.25,0.0,0.91792,4e-05,5.03786]
[1780641289580,108.02,61693.38,0.0,0.91759,4e-05,5.05243]
[1780641289972,108.02,61693.38,0.0,0.91759,4e-05,5.05243]
[1780641290587,108.02,61687.33,0.0,0.91733,4e-05,5.0636]
[1780641291595,108.01,61681.36,0.0,0.91708,4e-05,5.07461]
[1780641292561,108.01,61681.36,0.0,0.91708,4e-05,5.07461]
[1780641292603,108.01,61674.63,0.0,0.9168,4e-05,5.08705]
[1780641293610,108.01,61685.24,0.0,0.91726,4e-05,5.0669]
[1780641295452,108.01,61685.61,0.0,0.91728,4e-05,5.06596]
[1780641295624,108.0,61686.07,0.0,0.9173,4e-05,5.06491]
[1780641296634,108.0,61674.74,0.0,0.91682,4e-05,5.086]
[1780641297638,108.0,61671.69,0.0,0.9167,4e-05,5.09164]
[1780641298655,108.0,61667.58,0.0,0.91652,4e-05,5.09924]
[1780641299554,108.0,61667.58,0.0,0.91652,4e-05,5.09924]
[1780641299654,108.0,61659.15,0.0,0.91616,4e-05,5.11498]
[1780641301789,107.99,61654.01,0.0,0.91595,4e-05,5.12434]
[1780641302863,107.99,61642.66,0.0,0.91546,4e-05,5.14577]
[1780641303837,107.99,61625.9,0.0,0.91473,4e-05,5.17749]
[1780641304847,107.99,61619.55,0.0,0.91446,4e-05,5.18937]
[1780641305261,107.99,61619.55,0.0,0.91446,4e-05,5.18937]
[1780641305854,107.99,61640.7,0.0,0.91539,4e-05,5.14904]
[1780641306861,107.99,61648.05,0.0,0.9157,4e-05,5.13516]
[1780641307628,107.99,61648.05,0.0,0.9157,4e-05,5.13516]
[1780641307868,107.98,61645.92,0.0,0.91562,4e-05,5.13879]
[1780641308877,107.98,61632.4,0.0,0.91504,4e-05,5.16416]
[1780641309952,107.98,61632.4,0.0,0.91504,4e-05,5.16416]
[1780641309988,107.98,61623.21,0.0,0.91464,4e-05,5.18142]
[1780641310891,107.98,61620.38,0.0,0.91452,4e-05,5.1866]
[1780641312919,107.98,61625.68,0.0,0.91476,4e-05,5.1764]
[1780641313929,107.97,61651.2,0.0,0.91586,4e-05,5.12805]
[1780641314335,107.97,61651.2,0.0,0.91586,4e-05,5.12805]
[1780641314936,107.97,61670.92,0.0,0.91671,4e-05,5.09073]
[1780641315945,107.96,61672.59,0.0,0.91681,4e-05,5.08669]
[1780641316957,107.96,61672.79,0.0,0.91682,4e-05,5.08619]
[1780641317728,107.96,61672.79,0.0,0.91682,4e-05,5.08619]
[1780641317962,107.96,61665.6,0.0,0.91651,4e-05,5.0996]
[1780641318972,107.96,61652.73,0.0,0.91596,4e-05,5.12374]
[1780641319532,107.96,61652.73,0.0,0.91596,4e-05,5.12374]
[1780641319980,107.96,61652.74,0.0,0.91596,4e-05,5.12359]
[1780641320987,107.96,61666.0,0.0,0.91654,4e-05,5.09851]
[1780641321995,107.95,61670.63,0.0,0.91674,4e-05,5.08963]
[1780641323002,107.95,61672.46,0.0,0.91682,4e-05,5.08605]
[1780641323569,107.95,61672.46,0.0,0.91682,4e-05,5.08605]
[1780641324020,107.95,61668.02,0.0,0.91663,4e-05,5.09428]
[1780641325019,107.95,61657.2,0.0,0.91617,4e-05,5.11464]
[1780641326026,107.95,61646.15,0.0,0.9157,4e-05,5.13519]
[1780641327033,107.95,61645.06,0.0,0.91565,4e-05,5.1373]
[1780641327672,107.95,61645.06,0.0,0.91565,4e-05,5.1373]
[1780641328041,107.95,61637.8,0.0,0.91534,4e-05,5.15104]
[1780641330055,107.95,61652.62,0.0,0.91598,4e-05,5.12304]
[1780641331541,107.95,61652.62,0.0,0.91598,4e-05,5.12304]
[1780641331627,107.95,61652.09,0.0,0.91602,4e-05,5.11935]
[1780641332223,107.95,61647.71,0.0,0.91583,4e-05,5.12762]
[1780641333084,107.95,61640.74,0.0,0.91553,4e-05,5.14082]
[1780641334091,107.95,61637.7,0.0,0.9154,4e-05,5.1466]
[1780641335098,107.95,61633.57,0.0,0.91522,4e-05,5.15442]
[1780641336106,107.95,61636.76,0.0,0.91536,4e-05,5.14838]
[1780641337552,107.95,61636.76,0.0,0.91536,4e-05,5.14838]
[1780641337758,107.95,61636.76,0.0,0.91536,4e-05,5.14838]
[1780641337859,107.95,61635.71,0.0,0.91531,4e-05,5.15036]
[1780641338120,107.95,61637.91,0.0,0.91541,4e-05,5.1462]
[1780641339130,107.95,61643.77,0.0,0.91566,4e-05,5.13512]
[1780641340137,107.95,61638.62,0.0,0.91544,4e-05,5.14486]
[1780641341144,107.95,61635.57,0.0,0.9153,4e-05,5.15065]
[1780641343158,107.95,61638.9,0.0,0.91545,4e-05,5.14435]
[1780641344165,107.95,61642.84,0.0,0.91562,4e-05,5.13691]
[1780641345172,107.95,61645.97,0.0,0.91575,4e-05,5.131]
[1780641347186,107.95,61651.74,0.0,0.916,4e-05,5.12016]
[1780641348193,107.95,61654.46,0.0,0.91612,4e-05,5.11507]
[1780641350227,107.95,61666.13,0.0,0.91662,4e-05,5.09313]
[1780641351569,107.95,61666.13,0.0,0.91662,4e-05,5.09313]
[1780641351597,107.95,61674.24,0.0,0.91696,4e-05,5.07794]
[1780641352253,107.95,61680.98,0.0,0.91725,4e-05,5.06528]
[1780641354634,107.95,61682.27,0.0,0.9173,4e-05,5.06295]
[1780641355243,107.95,61682.27,0.0,0.9173,4e-05,5.06295]
[1780641355290,107.95,61688.5,0.0,0.91757,4e-05,5.05126]
[1780641356292,107.95,61696.47,0.0,0.9179,4e-05,5.03647]
[1780641357268,107.95,61696.47,0.0,0.9179,4e-05,5.03647]
[1780641357301,107.96,61696.25,0.0,0.91788,4e-05,5.03721]
[1780641358307,107.96,61701.2,0.0,0.91809,4e-05,5.02813]
[1780641359314,107.96,61704.51,0.0,0.91823,4e-05,5.02203]
[1780641360322,107.96,61711.87,0.0,0.91853,4e-05,5.00839]
[1780641361331,107.96,61741.81,0.0,0.91978,4e-05,4.95277]
[1780641362489,107.96,61741.81,0.0,0.91978,4e-05,4.95277]
[1780641362745,107.97,61751.83,0.0,0.92019,4e-05,4.9344]
[1780641364923,107.97,61756.57,0.0,0.92039,4e-05,4.92562]
[1780641365028,107.97,61753.62,0.0,0.92026,4e-05,4.93139]
[1780641365386,107.97,61764.56,0.0,0.92071,4e-05,4.91114]
[1780641366393,107.97,61787.12,0.0,0.92164,4e-05,4.86947]
[1780641367406,107.97,61802.37,0.0,0.92225,4e-05,4.84146]
[1780641368937,107.97,61802.37,0.0,0.92225,4e-05,4.84146]
[1780641368999,107.97,61827.88,0.0,0.92328,4e-05,4.79481]
[1780641369739,107.97,61839.03,0.0,0.92372,4e-05,4.7746]
[1780641370438,107.97,61825.85,0.0,0.92319,4e-05,4.79882]
[1780641371449,107.97,61817.37,0.0,0.92285,4e-05,4.81435]
[1780641372456,107.98,61826.34,0.0,0.92321,4e-05,4.79805]
[1780641373463,107.98,61823.07,0.0,0.92308,4e-05,4.80416]
[1780641374161,107.98,61823.07,0.0,0.92308,4e-05,4.80416]
[1780641374472,107.98,61820.17,0.0,0.92296,4e-05,4.80948]
[1780641376301,107.98,61820.96,0.0,0.92299,4e-05,4.80804]
[1780641376485,107.98,61816.06,0.0,0.92279,4e-05,4.81702]
[1780641377496,107.98,61828.76,0.0,0.9233,4e-05,4.7939]
[1780641378503,107.98,61836.07,0.0,0.9236,4e-05,4.78048]
[1780641379512,107.98,61832.86,0.0,0.92347,4e-05,4.78627]
[1780641380519,107.98,61838.13,0.0,0.92368,4e-05,4.77659]
[1780641382534,107.97,61826.44,0.0,0.92322,4e-05,4.79782]
[1780641383240,107.97,61826.44,0.0,0.92322,4e-05,4.79782]
[1780641383541,107.98,61826.79,0.0,0.92323,4e-05,4.79731]
[1780641384567,107.98,61856.84,0.0,0.92442,4e-05,4.7427]
[1780641386017,107.98,61856.84,0.0,0.92442,4e-05,4.7427]
[1780641386028,107.98,61891.01,0.0,0.92576,4e-05,4.68097]
[1780641387579,108.01,61861.35,0.0,0.92454,4e-05,4.73746]
[1780641388624,108.01,61861.35,0.0,0.92454,4e-05,4.73746]
[1780641389260,108.01,61861.35,0.0,0.92454,4e-05,4.73746]
[1780641388640,108.01,61855.41,0.0,0.9243,4e-05,4.74826]
[1780641389595,108.01,61848.99,0.0,0.92405,4e-05,4.75993]
[1780641390600,108.01,61854.48,0.0,0.92427,4e-05,4.74991]
[1780641392764,108.01,61853.14,0.0,0.92428,4e-05,4.74769]
[1780641392863,108.01,61851.98,0.0,0.92423,4e-05,4.74978]
[1780641393621,108.01,61858.25,0.0,0.92448,4e-05,4.73838]
[1780641394813,108.01,61858.25,0.0,0.92448,4e-05,4.73838]
[1780641396644,108.01,61848.61,0.0,0.9241,4e-05,4.75589]
[1780641397651,108.01,61843.29,0.0,0.92389,4e-05,4.76554]
[1780641398658,108.01,61847.03,0.0,0.92404,4e-05,4.75869]
[1780641399665,108.01,61837.04,0.0,0.92364,4e-05,4.77684]
[1780641400672,108.01,61838.08,0.0,0.92368,4e-05,4.77498]
[1780641401679,108.01,61848.72,0.0,0.92411,4e-05,4.75554]
[1780641402686,108.01,61850.8,0.0,0.92419,4e-05,4.75173]
[1780641403693,108.01,61838.49,0.0,0.9237,4e-05,4.77411]
[1780641404700,108.01,61825.52,0.0,0.92318,4e-05,4.79771]
[1780641405707,108.01,61818.73,0.0,0.92291,4e-05,4.81012]
[1780641406792,108.01,61818.73,0.0,0.92291,4e-05,4.81012]
[1780641406836,108.01,61818.48,0.0,0.9229,4e-05,4.81055]
[1780641407729,108.01,61823.18,0.0,0.92309,4e-05,4.80183]
[1780641408785,108.01,61823.18,0.0,0.92309,4e-05,4.80183]
[1780641409743,108.0,61831.26,0.0,0.92342,4e-05,4.78686]
[1780641410751,108.0,61842.15,0.0,0.92386,4e-05,4.76693]
[1780641411758,108.0,61853.69,0.0,0.92432,4e-05,4.74589]
[1780641412767,108.0,61853.69,0.0,0.92432,4e-05,4.74589]
[1780641412800,108.0,61847.09,0.0,0.92405,4e-05,4.75787]
[1780641413780,108.0,61850.57,0.0,0.92419,4e-05,4.7515]
[1780641414817,108.0,61850.57,0.0,0.92419,4e-05,4.7515]
[1780641414844,108.0,61866.84,0.0,0.92484,4e-05,4.72194]
[1780641415794,108.0,61866.8,0.0,0.92484,4e-05,4.72204]
[1780641416801,108.0,61861.9,0.0,0.92464,4e-05,4.73094]
[1780641417808,108.0,61865.35,0.0,0.92478,4e-05,4.72469]
[1780641418756,108.0,61865.35,0.0,0.92478,4e-05,4.72469]
[1780641418815,108.0,61867.41,0.0,0.92486,4e-05,4.72098]
[1780641420834,108.0,61863.13,0.0,0.92469,4e-05,4.72878]
[1780641421840,108.0,61847.72,0.0,0.92408,4e-05,4.75678]
[1780641422845,108.0,61850.73,0.0,0.9242,4e-05,4.75128]
[1780641424887,108.0,61849.23,0.0,0.92414,4e-05,4.75398]
[1780641424896,108.0,61839.2,0.0,0.92374,4e-05,4.77231]
[1780641425869,108.0,61839.47,0.0,0.92375,4e-05,4.77187]
[1780641426876,108.0,61831.71,0.0,0.92344,4e-05,4.78607]
[1780641427887,108.0,61810.66,0.0,0.92259,4e-05,4.82458]
[1780641429169,108.0,61810.66,0.0,0.92259,4e-05,4.82458]
[1780641429183,108.0,61783.13,0.0,0.92147,4e-05,4.87523]
[1780641429899,108.0,61770.82,0.0,0.92097,4e-05,4.89793]
[1780641430906,108.0,61781.13,0.0,0.92139,4e-05,4.87892]
[1780641431913,108.01,61792.36,0.0,0.92185,4e-05,4.85841]
[1780641432802,108.01,61792.36,0.0,0.92185,4e-05,4.85841]
[1780641432921,108.01,61791.85,0.0,0.92182,4e-05,4.85937]
[1780641433927,108.01,61793.67,0.0,0.9219,4e-05,4.85604]
[1780641436683,108.01,61793.57,0.0,0.92189,4e-05,4.85628]
[1780641436949,108.01,61801.09,0.0,0.9222,4e-05,4.84249]
[1780641437957,108.01,61800.81,0.0,0.92218,4e-05,4.84305]
[1780641438964,108.01,61808.29,0.0,0.92249,4e-05,4.82938]
[1780641439974,108.01,61787.66,0.0,0.92165,4e-05,4.86733]
[1780641441091,108.01,61787.66,0.0,0.92165,4e-05,4.86733]
[1780641441191,108.01,61743.51,0.0,0.91983,4e-05,4.94902]
[1780641441988,108.01,61737.95,0.0,0.9196,4e-05,4.95932]
[1780641444018,108.01,61736.0,0.0,0.91952,4e-05,4.96286]
[1780641445081,108.01,61736.0,0.0,0.91952,4e-05,4.96286]
[1780641445162,108.01,61730.86,0.0,0.91931,4e-05,4.97237]
[1780641446017,108.01,61728.25,0.0,0.9192,4e-05,4.97728]
[1780641447042,108.01,61728.25,0.0,0.9192,4e-05,4.97728]
[1780641447066,108.01,61730.48,0.0,0.91929,4e-05,4.97318]
[1780641448031,108.01,61715.86,0.0,0.91868,4e-05,5.00046]
[1780641449038,108.01,61710.15,0.0,0.91844,4e-05,5.01112]
[1780641450019,108.01,61710.15,0.0,0.91844,4e-05,5.01112]
[1780641450052,108.01,61707.09,0.0,0.91831,4e-05,5.01693]
[1780641452066,108.01,61714.57,0.0,0.91868,4e-05,4.9984]
[1780641453073,108.02,61725.86,0.0,0.91915,4e-05,4.97749]
[1780641453996,108.02,61725.86,0.0,0.91915,4e-05,4.97749]
[1780641454089,108.02,61736.56,0.0,0.9196,4e-05,4.95764]
[1780641455087,108.02,61732.52,0.0,0.91943,4e-05,4.96522]
[1780641456028,108.02,61732.52,0.0,0.91943,4e-05,4.96522]
[1780641456094,108.02,61735.29,0.0,0.91954,4e-05,4.96014]
[1780641457101,108.02,61733.25,0.0,0.91946,4e-05,4.964]
[1780641458108,108.02,61737.78,0.0,0.91964,4e-05,4.95566]
[1780641459115,108.02,61727.8,0.0,0.91923,4e-05,4.97428]
[1780641460122,108.02,61726.16,0.0,0.91916,4e-05,4.97738]
[1780641461129,108.02,61723.84,0.0,0.91906,4e-05,4.98175]
[1780641463142,108.02,61726.37,0.0,0.91916,4e-05,4.97712]
[1780641464159,108.02,61723.31,0.0,0.91903,4e-05,4.98286]
[1780641465169,108.02,61716.78,0.0,0.91876,4e-05,4.99506]
[1780641466180,108.02,61704.61,0.0,0.91825,4e-05,5.01791]
[1780641468196,108.03,61704.24,0.0,0.91823,4e-05,5.01879]
[1780641469203,108.03,61706.34,0.0,0.91831,4e-05,5.01494]
[1780641471217,108.03,61696.16,0.0,0.91788,4e-05,5.03413]
[1780641473231,108.03,61686.43,0.0,0.91746,4e-05,5.05248]
[1780641474135,108.03,61686.43,0.0,0.91746,4e-05,5.05248]
[1780641474238,108.03,61680.61,0.0,0.91721,4e-05,5.06355]
[1780641475246,108.03,61685.73,0.0,0.91743,4e-05,5.05409]
[1780641476272,108.04,61681.08,0.0,0.91723,4e-05,5.06292]
[1780641477270,108.04,61673.94,0.0,0.91692,4e-05,5.07646]
[1780641478023,108.04,61673.94,0.0,0.91692,4e-05,5.07646]
[1780641478276,108.04,61670.33,0.0,0.91676,4e-05,5.08336]
[1780641479284,108.04,61654.81,0.0,0.9161,4e-05,5.11266]
[1780641480396,108.04,61654.81,0.0,0.9161,4e-05,5.11266]
[1780641481305,108.04,61661.82,0.0,0.9164,4e-05,5.09958]
[1780641482312,108.04,61682.18,0.0,0.91726,4e-05,5.06146]
[1780641483319,108.04,61696.32,0.0,0.91786,4e-05,5.03513]
[1780641484247,108.04,61696.32,0.0,0.91786,4e-05,5.03513]
[1780641484331,108.05,61700.72,0.0,0.91804,4e-05,5.02703]
[1780641485333,108.05,61717.35,0.0,0.91874,4e-05,4.99615]
[1780641486341,108.05,61728.65,0.0,0.91921,4e-05,4.97528]
[1780641487367,108.05,61728.65,0.0,0.91921,4e-05,4.97528]
[1780641487348,108.05,61739.78,0.0,0.91967,4e-05,4.95483]
[1780641488355,108.06,61730.64,0.0,0.91928,4e-05,4.97206]
[1780641489362,108.06,61728.43,0.0,0.91918,4e-05,4.97646]
[1780641490369,108.06,61748.08,0.0,0.91999,4e-05,4.94025]
[1780641490473,108.06,61748.08,0.0,0.91999,4e-05,4.94025]
[1780641491378,108.06,61747.87,0.0,0.91998,4e-05,4.94078]
[1780641492383,108.07,61738.2,0.0,0.91957,4e-05,4.95892]
[1780641493392,108.07,61734.91,0.0,0.91943,4e-05,4.96523]
[1780641494399,108.07,61709.16,0.0,0.91835,4e-05,5.01335]
[1780641494890,108.07,61709.16,0.0,0.91835,4e-05,5.01335]
[1780641495406,108.07,61711.79,0.0,0.91846,4e-05,5.00872]
[1780641496413,108.08,61713.45,0.0,0.91852,4e-05,5.00582]
[1780641497863,108.08,61713.45,0.0,0.91852,4e-05,5.00582]
[1780641497950,108.08,61723.78,0.0,0.91895,4e-05,4.98698]
[1780641498428,108.08,61728.91,0.0,0.91916,4e-05,4.97744]
[1780641499775,108.08,61728.91,0.0,0.91916,4e-05,4.97744]
[1780641499869,108.09,61730.43,0.0,0.91921,4e-05,4.9751]
[1780641500443,108.09,61726.95,0.0,0.91907,4e-05,4.98158]
[1780641501774,108.09,61726.95,0.0,0.91907,4e-05,4.98158]
[1780641501874,108.09,61723.35,0.0,0.91891,4e-05,4.98877]
[1780641502472,108.09,61715.56,0.0,0.91858,4e-05,5.00329]
[1780641503479,108.1,61722.04,0.0,0.91884,4e-05,4.99165]
[1780641505492,108.1,61725.51,0.0,0.91898,4e-05,4.98565]
[1780641506500,108.1,61723.01,0.0,0.91887,4e-05,4.99031]
[1780641507507,108.11,61732.26,0.0,0.91925,4e-05,4.97356]
[1780641508514,108.11,61729.86,0.0,0.91914,4e-05,4.97828]
[1780641510528,108.12,61732.08,0.0,0.91923,4e-05,4.97464]
[1780641511535,108.12,61742.66,0.0,0.91973,4e-05,4.9503]
[1780641512542,108.12,61761.38,0.0,0.9205,4e-05,4.9159]
[1780641513549,108.12,61761.82,0.0,0.92051,4e-05,4.9153]
[1780641514998,108.12,61761.82,0.0,0.92051,4e-05,4.9153]
[1780641515099,108.12,61767.03,0.0,0.92073,4e-05,4.90581]
[1780641515570,108.12,61775.84,0.0,0.92109,4e-05,4.88956]
[1780641516577,108.13,61774.45,0.0,0.92102,4e-05,4.89246]
[1780641518594,108.13,61772.4,0.0,0.92094,4e-05,4.89641]
[1780641518690,108.13,61773.02,0.0,0.92096,4e-05,4.89543]
[1780641519598,108.13,61765.96,0.0,0.92066,4e-05,4.90863]
[1780641520605,108.13,61755.18,0.0,0.92022,4e-05,4.92855]
[1780641521616,108.13,61744.65,0.0,0.91978,4e-05,4.9482]
[1780641522679,108.13,61744.65,0.0,0.91978,4e-05,4.9482]
[1780641522723,108.14,61732.71,0.0,0.91928,4e-05,4.97065]
[1780641523639,108.14,61727.43,0.0,0.91905,4e-05,4.98062]
[1780641526665,108.14,61727.27,0.0,0.91904,4e-05,4.98118]
[1780641526722,108.14,61717.61,0.0,0.91863,4e-05,4.99929]
[1780641527667,108.15,61717.51,0.0,0.91863,4e-05,4.99969]
[1780641528674,108.15,61720.05,0.0,0.91873,4e-05,4.99517]
[1780641529681,108.15,61722.83,0.0,0.91884,4e-05,4.99021]
[1780641530688,108.15,61732.43,0.0,0.91924,4e-05,4.97259]
[1780641531696,108.16,61734.07,0.0,0.9193,4e-05,4.96969]
[1780641532802,108.16,61734.07,0.0,0.9193,4e-05,4.96969]
[1780641532803,108.16,61731.89,0.0,0.91921,4e-05,4.97389]
[1780641533710,108.16,61733.98,0.0,0.91929,4e-05,4.97015]
[1780641534724,108.16,61741.49,0.0,0.9196,4e-05,4.95636]
[1780641535730,108.16,61746.77,0.0,0.91982,4e-05,4.94664]
[1780641536741,108.16,61750.71,0.0,0.91998,4e-05,4.93943]
[1780641537771,108.16,61759.14,0.0,0.92033,4e-05,4.92384]
[1780641538763,108.16,61750.46,0.0,0.91997,4e-05,4.94]
[1780641540784,108.17,61755.1,0.0,0.92015,4e-05,4.93163]
[1780641542810,108.17,61755.78,0.0,0.92018,4e-05,4.93048]
[1780641543054,108.17,61755.78,0.0,0.92018,4e-05,4.93048]
[1780641543138,108.17,61767.53,0.0,0.92066,4e-05,4.90877]
[1780641544762,108.17,61767.53,0.0,0.92066,4e-05,4.90877]
[1780641543807,108.17,61769.35,0.0,0.92074,4e-05,4.90541]
[1780641544891,108.17,61775.37,0.0,0.92099,4e-05,4.89431]
[1780641545867,108.17,61777.69,0.0,0.92108,4e-05,4.89014]
[1780641546765,108.17,61777.69,0.0,0.92108,4e-05,4.89014]
[1780641546829,108.17,61769.29,0.0,0.92073,4e-05,4.90563]
[1780641547836,108.17,61765.28,0.0,0.92056,4e-05,4.91336]
[1780641548843,108.18,61758.53,0.0,0.92028,4e-05,4.92607]
[1780641549850,108.18,61766.9,0.0,0.92062,4e-05,4.91073]
[1780641550857,108.18,61773.28,0.0,0.92088,4e-05,4.8991]
[1780641551865,108.18,61762.31,0.0,0.92043,4e-05,4.91951]
[1780641552872,108.18,61756.74,0.0,0.92019,4e-05,4.92994]
[1780641553880,108.18,61762.24,0.0,0.92042,4e-05,4.91988]
[1780641554887,108.19,61773.12,0.0,0.92086,4e-05,4.89993]
[1780641555896,108.19,61771.17,0.0,0.92078,4e-05,4.90369]
[1780641556902,108.19,61769.15,0.0,0.92069,4e-05,4.90756]
[1780641557909,108.19,61772.94,0.0,0.92084,4e-05,4.90072]
[1780641560846,108.19,61772.67,0.0,0.92083,4e-05,4.90152]
[1780641560933,108.2,61788.65,0.0,0.92148,4e-05,4.87226]
[1780641561940,108.2,61792.12,0.0,0.92161,4e-05,4.86608]
[1780641563954,108.2,61815.24,0.0,0.92254,4e-05,4.82412]
[1780641564961,108.21,61847.47,0.0,0.92383,4e-05,4.76563]
[1780641565982,108.21,61847.47,0.0,0.92383,4e-05,4.76563]
[1780641566005,108.21,61825.63,0.0,0.92295,4e-05,4.80578]
[1780641566976,108.21,61821.12,0.0,0.92276,4e-05,4.81432]
[1780641568107,108.21,61821.12,0.0,0.92276,4e-05,4.81432]
[1780641568127,108.21,61827.31,0.0,0.92301,4e-05,4.80302]
[1780641569065,108.21,61827.31,0.0,0.92301,4e-05,4.80302]
[1780641569164,108.22,61835.39,0.0,0.92332,4e-05,4.78888]
[1780641570016,108.22,61849.33,0.0,0.92387,4e-05,4.76385]
[1780641571023,108.23,61865.29,0.0,0.92456,4e-05,4.73052]
[1780641572677,108.23,61865.29,0.0,0.92456,4e-05,4.73052]
[1780641572042,108.23,61865.0,0.0,0.92454,4e-05,4.73125]
[1780641573049,108.23,61866.67,0.0,0.92461,4e-05,4.72823]
[1780641574761,108.24,61865.62,0.0,0.92456,4e-05,4.73055]
[1780641578084,108.24,61860.51,0.0,0.92434,4e-05,4.74066]
[1780641579091,108.25,61855.16,0.0,0.92412,4e-05,4.75056]
[1780641580098,108.25,61851.04,0.0,0.92396,4e-05,4.75822]
[1780641580833,108.25,61851.04,0.0,0.92396,4e-05,4.75822]
[1780641581105,108.25,61849.16,0.0,0.92388,4e-05,4.7618]
[1780641583119,108.25,61853.37,0.0,0.92404,4e-05,4.75449]
[1780641585133,108.26,61860.42,0.0,0.92431,4e-05,4.74205]
[1780641586142,108.26,61859.74,0.0,0.92428,4e-05,4.74348]
[1780641587149,108.26,61823.81,0.0,0.92284,4e-05,4.80903]
[1780641588510,108.26,61823.81,0.0,0.92284,4e-05,4.80903]
[1780641588157,108.26,61795.63,0.0,0.9217,4e-05,4.86069]
[1780641589165,108.27,61782.88,0.0,0.92118,4e-05,4.88423]
[1780641590176,108.27,61778.21,0.0,0.92098,4e-05,4.89301]
[1780641591262,108.27,61778.21,0.0,0.92098,4e-05,4.89301]
[1780641591301,108.27,61765.88,0.0,0.92047,4e-05,4.9159]
[1780641592189,108.27,61750.7,0.0,0.91984,4e-05,4.94409]
[1780641593196,108.27,61733.4,0.0,0.91912,4e-05,4.97634]
[1780641594204,108.28,61738.92,0.0,0.91935,4e-05,4.96634]
[1780641595211,108.28,61736.25,0.0,0.91923,4e-05,4.97156]
[1780641596323,108.28,61736.25,0.0,0.91923,4e-05,4.97156]
[1780641596341,108.28,61734.75,0.0,0.91916,4e-05,4.97459]
[1780641597225,108.29,61745.91,0.0,0.91962,4e-05,4.95414]
[1780641598344,108.29,61745.91,0.0,0.91962,4e-05,4.95414]
[1780641598476,108.29,61745.91,0.0,0.91962,4e-05,4.95414]
[1780641598576,108.29,61752.08,0.0,0.91987,4e-05,4.94289]
[1780641598750,108.29,61752.08,0.0,0.91987,4e-05,4.94289]
[1780641599238,108.29,61753.38,0.0,0.91992,4e-05,4.94057]
[1780641600247,108.29,61757.04,0.0,0.92007,4e-05,4.93389]
[1780641601277,108.29,61772.19,0.0,0.9207,4e-05,4.90593]
[1780641602266,108.29,61777.37,0.0,0.92091,4e-05,4.89649]
[1780641603301,108.29,61776.71,0.0,0.92088,4e-05,4.89784]
[1780641604288,108.3,61767.05,0.0,0.92047,4e-05,4.91597]
[1780641605008,108.3,61767.05,0.0,0.92047,4e-05,4.91597]
[1780641605299,108.3,61773.6,0.0,0.92074,4e-05,4.90402]
[1780641606305,108.3,61755.72,0.0,0.92,4e-05,4.93726]
[1780641607312,108.3,61749.62,0.0,0.91974,4e-05,4.94864]
[1780641607690,108.3,61749.62,0.0,0.91974,4e-05,4.94864]
[1780641608333,108.3,61756.53,0.0,0.92003,4e-05,4.93586]
[1780641608673,108.3,61756.53,0.0,0.92003,4e-05,4.93586]
[1780641609019,108.3,61756.53,0.0,0.92003,4e-05,4.93586]
[1780641609340,108.31,61771.35,0.0,0.92063,4e-05,4.90887]
[1780641610494,108.31,61771.35,0.0,0.92063,4e-05,4.90887]
[1780641610548,108.31,61765.77,0.0,0.9204,4e-05,4.9194]
[1780641611008,108.31,61765.77,0.0,0.9204,4e-05,4.9194]
[1780641611602,108.31,61765.77,0.0,0.9204,4e-05,4.9194]
[1780641611356,108.31,61764.29,0.0,0.92033,4e-05,4.92235]
[1780641612363,108.31,61773.65,0.0,0.92071,4e-05,4.9053]
[1780641613395,108.31,61788.8,0.0,0.92133,4e-05,4.87757]
[1780641614398,108.31,61804.83,0.0,0.92198,4e-05,4.84816]
[1780641614903,108.31,61804.83,0.0,0.92198,4e-05,4.84816]
[1780641615404,108.32,61808.72,0.0,0.92213,4e-05,4.84145]
[1780641616200,108.32,61808.72,0.0,0.92213,4e-05,4.84145]
[1780641616626,108.32,61808.72,0.0,0.92213,4e-05,4.84145]
[1780641616416,108.32,61797.64,0.0,0.92168,4e-05,4.862]
[1780641617423,108.32,61822.83,0.0,0.92269,4e-05,4.81612]
[1780641618430,108.32,61828.46,0.0,0.92292,4e-05,4.80585]
[1780641619447,108.33,61845.06,0.0,0.92357,4e-05,4.77591]
[1780641620448,108.33,61828.1,0.0,0.92289,4e-05,4.80699]
[1780641621455,108.33,61809.45,0.0,0.92213,4e-05,4.84141]
[1780641622544,108.33,61809.45,0.0,0.92213,4e-05,4.84141]
[1780641622591,108.34,61790.35,0.0,0.92135,4e-05,4.87674]
[1780641623473,108.34,61788.82,0.0,0.92128,4e-05,4.87979]
[1780641624476,108.34,61782.09,0.0,0.921,4e-05,4.89235]
[1780641625483,108.35,61772.02,0.0,0.92059,4e-05,4.91108]
[1780641626289,108.35,61772.02,0.0,0.92059,4e-05,4.91108]
[1780641626490,108.35,61761.6,0.0,0.92016,4e-05,4.93047]
[1780641627497,108.35,61763.51,0.0,0.92023,4e-05,4.92707]
[1780641628271,108.35,61763.51,0.0,0.92023,4e-05,4.92707]
[1780641628512,108.35,61775.5,0.0,0.92072,4e-05,4.90506]
[1780641629519,108.35,61794.76,0.0,0.92151,4e-05,4.86975]
[1780641630531,108.35,61795.34,0.0,0.92153,4e-05,4.86883]
[1780641631534,108.35,61793.21,0.0,0.9215,4e-05,4.86825]
[1780641633549,108.36,61790.76,0.0,0.92139,4e-05,4.87314]
[1780641634558,108.36,61776.8,0.0,0.92082,4e-05,4.89881]
[1780641635565,108.36,61771.89,0.0,0.92061,4e-05,4.90819]
[1780641636572,108.36,61779.03,0.0,0.9209,4e-05,4.89517]
[1780641639593,108.37,61775.38,0.0,0.92075,4e-05,4.90234]
[1780641640600,108.37,61777.54,0.0,0.92083,4e-05,4.8985]
[1780641641614,108.37,61773.67,0.0,0.92067,4e-05,4.90577]
[1780641642446,108.37,61773.67,0.0,0.92067,4e-05,4.90577]
[1780641642617,108.37,61799.18,0.0,0.92171,4e-05,4.85903]
[1780641643623,108.38,61805.08,0.0,0.92194,4e-05,4.84843]
[1780641644630,108.38,61796.53,0.0,0.9216,4e-05,4.8641]
[1780641645637,108.38,61789.42,0.0,0.9213,4e-05,4.87758]
[1780641646318,108.38,61789.42,0.0,0.9213,4e-05,4.87758]
[1780641646646,108.38,61782.21,0.0,0.921,4e-05,4.89102]
[1780641647656,108.38,61804.08,0.0,0.92189,4e-05,4.85088]
[1780641648494,108.38,61804.08,0.0,0.92189,4e-05,4.85088]
[1780641648678,108.39,61828.09,0.0,0.92285,4e-05,4.80728]
[1780641649668,108.39,61816.27,0.0,0.92238,4e-05,4.82885]
[1780641650676,108.39,61834.15,0.0,0.92309,4e-05,4.79642]
[1780641651556,108.39,61834.15,0.0,0.92309,4e-05,4.79642]
[1780641651682,108.39,61831.83,0.0,0.92299,4e-05,4.80089]
[1780641652689,108.39,61827.22,0.0,0.92281,4e-05,4.80938]
[1780641653525,108.39,61827.22,0.0,0.92281,4e-05,4.80938]
[1780641653697,108.39,61824.15,0.0,0.92268,4e-05,4.81505]
[1780641654704,108.4,61822.12,0.0,0.9226,4e-05,4.81882]
[1780641655710,108.4,61813.12,0.0,0.92223,4e-05,4.83544]
[1780641656718,108.4,61812.77,0.0,0.92221,4e-05,4.83622]
[1780641657735,108.4,61805.15,0.0,0.9219,4e-05,4.85031]
[1780641658732,108.4,61807.92,0.0,0.92201,4e-05,4.84547]
[1780641660757,108.41,61823.21,0.0,0.92262,4e-05,4.81799]
[1780641661972,108.41,61823.21,0.0,0.92262,4e-05,4.81799]
[1780641662072,108.41,61833.71,0.0,0.92304,4e-05,4.79902]
[1780641662760,108.41,61832.27,0.0,0.92298,4e-05,4.80174]
[1780641663767,108.41,61822.61,0.0,0.92259,4e-05,4.81944]
[1780641665302,108.41,61822.61,0.0,0.92259,4e-05,4.81944]
[1780641665412,108.41,61831.24,0.0,0.92293,4e-05,4.80376]
[1780641665782,108.41,61837.23,0.0,0.92317,4e-05,4.79294]
[1780641667015,108.41,61837.23,0.0,0.92317,4e-05,4.79294]
[1780641667108,108.42,61835.74,0.0,0.92311,4e-05,4.79575]
[1780641667800,108.42,61838.21,0.0,0.9232,4e-05,4.79135]
[1780641668805,108.42,61840.52,0.0,0.92329,4e-05,4.78725]
[1780641670820,108.42,61846.62,0.0,0.92353,4e-05,4.77638]
[1780641671827,108.42,61842.49,0.0,0.92337,4e-05,4.78402]
[1780641672834,108.42,61839.59,0.0,0.92325,4e-05,4.78941]
[1780641673841,108.42,61834.62,0.0,0.92305,4e-05,4.79856]
[1780641674850,108.43,61843.94,0.0,0.92342,4e-05,4.78169]
[1780641675856,108.43,61849.76,0.0,0.92365,4e-05,4.77124]
[1780641677870,108.43,61849.53,0.0,0.92363,4e-05,4.77194]
[1780641679607,108.43,61849.53,0.0,0.92363,4e-05,4.77194]
[1780641679618,108.44,61838.41,0.0,0.92318,4e-05,4.79261]
[1780641681518,108.44,61838.57,0.0,0.92318,4e-05,4.79232]
[1780641681534,108.44,61829.43,0.0,0.92281,4e-05,4.80947]
[1780641683509,108.44,61828.35,0.0,0.92276,4e-05,4.81144]
[1780641683912,108.45,61824.69,0.0,0.92261,4e-05,4.81868]
[1780641684919,108.45,61822.48,0.0,0.92251,4e-05,4.82299]
[1780641685926,108.45,61816.97,0.0,0.92228,4e-05,4.83331]
[1780641686933,108.46,61800.33,0.0,0.9216,4e-05,4.86401]
[1780641687940,108.46,61796.03,0.0,0.92142,4e-05,4.87209]
[1780641688947,108.46,61797.64,0.0,0.92149,4e-05,4.86932]
[1780641689954,108.46,61790.03,0.0,0.92117,4e-05,4.88347]
[1780641690961,108.47,61786.67,0.0,0.92103,4e-05,4.88981]
[1780641691880,108.47,61786.67,0.0,0.92103,4e-05,4.88981]
[1780641691968,108.47,61782.33,0.0,0.92092,4e-05,4.89325]
[1780641693756,108.47,61782.33,0.0,0.92092,4e-05,4.89325]
[1780641693982,108.47,61783.97,0.0,0.92098,4e-05,4.89053]
[1780641695759,108.47,61783.97,0.0,0.92098,4e-05,4.89053]
[1780641695996,108.47,61775.25,0.0,0.92061,4e-05,4.90687]
[1780641697003,108.48,61778.22,0.0,0.92073,4e-05,4.90153]
[1780641698011,108.48,61771.88,0.0,0.92047,4e-05,4.91333]
[1780641699007,108.48,61771.88,0.0,0.92047,4e-05,4.91333]
[1780641699018,108.48,61763.62,0.0,0.92013,4e-05,4.92867]
[1780641700485,108.48,61759.72,0.0,0.91996,4e-05,4.93596]
[1780641702042,108.48,61755.97,0.0,0.91981,4e-05,4.94304]
[1780641703049,108.48,61749.76,0.0,0.91955,4e-05,4.95459]
[1780641705063,108.48,61768.49,0.0,0.92032,4e-05,4.9201]
[1780641706074,108.48,61776.27,0.0,0.92064,4e-05,4.90588]
[1780641707081,108.49,61779.46,0.0,0.92076,4e-05,4.90014]
[1780641709096,108.49,61776.19,0.0,0.92062,4e-05,4.90643]
[1780641710101,108.49,61777.37,0.0,0.92067,4e-05,4.90439]
[1780641711109,108.49,61791.15,0.0,0.92123,4e-05,4.8792]
[1780641712116,108.49,61790.91,0.0,0.92122,4e-05,4.87981]
[1780641713123,108.5,61799.54,0.0,0.92157,4e-05,4.86416]
[1780641714130,108.5,61799.58,0.0,0.92156,4e-05,4.86428]
[1780641715137,108.5,61785.46,0.0,0.92098,4e-05,4.89038]
[1780641716157,108.5,61789.83,0.0,0.92116,4e-05,4.88251]
[1780641718171,108.51,61787.2,0.0,0.92104,4e-05,4.88768]
[1780641720191,108.51,61789.75,0.0,0.92114,4e-05,4.88332]
[1780641721198,108.51,61807.08,0.0,0.92184,4e-05,4.85172]
[1780641722358,108.51,61807.08,0.0,0.92184,4e-05,4.85172]
[1780641722434,108.51,61839.31,0.0,0.92314,4e-05,4.79315]
[1780641723147,108.51,61839.31,0.0,0.92314,4e-05,4.79315]
[1780641723233,108.52,61830.44,0.0,0.92278,4e-05,4.80949]
[1780641724205,108.52,61830.44,0.0,0.92278,4e-05,4.80949]
[1780641724220,108.52,61809.59,0.0,0.92193,4e-05,4.84763]
[1780641725227,108.52,61828.4,0.0,0.92269,4e-05,4.8133]
[1780641726236,108.52,61830.13,0.0,0.92276,4e-05,4.81021]
[1780641727747,108.52,61830.13,0.0,0.92276,4e-05,4.81021]
[1780641727778,108.52,61850.13,0.0,0.92356,4e-05,4.77405]
[1780641729258,108.52,61833.02,0.0,0.92287,4e-05,4.80527]
[1780641730963,108.52,61833.02,0.0,0.92287,4e-05,4.80527]
[1780641730288,108.52,61829.46,0.0,0.92272,4e-05,4.81183]
[1780641731740,108.52,61820.89,0.0,0.92238,4e-05,4.82746]
[1780641734987,108.52,61822.37,0.0,0.92244,4e-05,4.82476]
[1780641734523,108.52,61791.63,0.0,0.92119,4e-05,4.88106]
[1780641737024,108.52,61791.63,0.0,0.92119,4e-05,4.88106]
[1780641736466,108.52,61769.47,0.0,0.92028,4e-05,4.92181]
[1780641737360,108.52,61775.11,0.0,0.92052,4e-05,4.91147]
[1780641739707,108.52,61790.4,0.0,0.92114,4e-05,4.88336]
[1780641740396,108.53,61788.87,0.0,0.92108,4e-05,4.88628]
[1780641741869,108.53,61788.87,0.0,0.92108,4e-05,4.88628]
[1780641741971,108.53,61792.44,0.0,0.92122,4e-05,4.87983]
[1780641742418,108.53,61797.45,0.0,0.92142,4e-05,4.87071]
[1780641744015,108.53,61797.45,0.0,0.92142,4e-05,4.87071]
[1780641744033,108.53,61793.1,0.0,0.92124,4e-05,4.87876]
[1780641745177,108.53,61793.1,0.0,0.92124,4e-05,4.87876]
[1780641744440,108.53,61779.05,0.0,0.92067,4e-05,4.90464]
[1780641745444,108.53,61756.91,0.0,0.91976,4e-05,4.94544]
[1780641746475,108.53,61770.08,0.0,0.9203,4e-05,4.92128]
[1780641747469,108.53,61772.34,0.0,0.92039,4e-05,4.9173]
[1780641749245,108.53,61768.36,0.0,0.92022,4e-05,4.92475]
[1780641749483,108.54,61748.74,0.0,0.91941,4e-05,4.96108]
[1780641751037,108.54,61748.74,0.0,0.91941,4e-05,4.96108]
[1780641751133,108.54,61751.44,0.0,0.91958,4e-05,4.95143]
[1780641752071,108.54,61751.44,0.0,0.91958,4e-05,4.95143]
[1780641752156,108.54,61752.24,0.0,0.91962,4e-05,4.95001]
[1780641752508,108.54,61778.75,0.0,0.92071,4e-05,4.90114]
[1780641753511,108.54,61784.83,0.0,0.92095,4e-05,4.89017]
[1780641755766,108.54,61785.12,0.0,0.92096,4e-05,4.8898]
[1780641755777,108.54,61786.99,0.0,0.92103,4e-05,4.88653]
[1780641756532,108.55,61784.31,0.0,0.92092,4e-05,4.89162]
[1780641757579,108.55,61794.36,0.0,0.92133,4e-05,4.87318]
[1780641758279,108.55,61794.36,0.0,0.92133,4e-05,4.87318]
[1780641758548,108.55,61779.14,0.0,0.9207,4e-05,4.90148]
[1780641759555,108.55,61778.88,0.0,0.92069,4e-05,4.9021]
[1780641761364,108.55,61783.69,0.0,0.92088,4e-05,4.89341]
[1780641761568,108.55,61791.52,0.0,0.9212,4e-05,4.87919]
[1780641762576,108.56,61791.85,0.0,0.92121,4e-05,4.87877]
[1780641763256,108.56,61791.85,0.0,0.92121,4e-05,4.87877]
[1780641764590,108.56,61789.25,0.0,0.92109,4e-05,4.88392]
[1780641765596,108.56,61780.4,0.0,0.92073,4e-05,4.90035]
[1780641766604,108.56,61787.79,0.0,0.92103,4e-05,4.88692]
[1780641767278,108.56,61787.79,0.0,0.92103,4e-05,4.88692]
[1780641767613,108.57,61780.47,0.0,0.92072,4e-05,4.90054]
[1780641768618,108.57,61765.57,0.0,0.92011,4e-05,4.92812]
[1780641769624,108.57,61763.55,0.0,0.92002,4e-05,4.93195]
[1780641770632,108.57,61780.69,0.0,0.92073,4e-05,4.9004]
[1780641771639,108.57,61781.96,0.0,0.92077,4e-05,4.89831]
[1780641772646,108.57,61775.6,0.0,0.92051,4e-05,4.91016]
[1780641774154,108.57,61775.6,0.0,0.92051,4e-05,4.91016]
[1780641774162,108.58,61778.99,0.0,0.92065,4e-05,4.90407]
[1780641774660,108.58,61780.76,0.0,0.92071,4e-05,4.90096]
[1780641775667,108.58,61778.54,0.0,0.92062,4e-05,4.90519]
[1780641776263,108.58,61778.54,0.0,0.92062,4e-05,4.90519]
[1780641776674,108.58,61776.92,0.0,0.92055,4e-05,4.90832]
[1780641777681,108.58,61767.34,0.0,0.92015,4e-05,4.9261]
[1780641779006,108.58,61767.34,0.0,0.92015,4e-05,4.9261]
[1780641779080,108.58,61760.44,0.0,0.91987,4e-05,4.93893]
[1780641780356,108.58,61760.44,0.0,0.91987,4e-05,4.93893]
[1780641779695,108.59,61755.45,0.0,0.91966,4e-05,4.94824]
[1780641780702,108.59,61748.85,0.0,0.91938,4e-05,4.96043]
[1780641781709,108.59,61728.97,0.0,0.91855,4e-05,4.9974]
[1780641782716,108.59,61711.29,0.0,0.91781,4e-05,5.03025]
[1780641783793,108.59,61708.79,0.0,0.91771,4e-05,5.03491]
[1780641785012,108.59,61708.79,0.0,0.91771,4e-05,5.03491]
[1780641785100,108.59,61693.07,0.0,0.91704,4e-05,5.06438]
[1780641786255,108.59,61690.04,0.0,0.9169,4e-05,5.07029]
[1780641786788,108.59,61684.54,0.0,0.91667,4e-05,5.08066]
[1780641788251,108.59,61684.54,0.0,0.91667,4e-05,5.08066]
[1780641788803,108.59,61684.14,0.0,0.91665,4e-05,5.08157]
[1780641789810,108.6,61678.23,0.0,0.91639,4e-05,5.0927]
[1780641790817,108.6,61676.66,0.0,0.91632,4e-05,5.0957]
[1780641791824,108.6,61671.26,0.0,0.91609,4e-05,5.10587]
[1780641792831,108.6,61659.16,0.0,0.91557,4e-05,5.12857]
[1780641793838,108.6,61670.68,0.0,0.91607,4e-05,5.10699]
[1780641794845,108.6,61681.53,0.0,0.91653,4e-05,5.0867]
[1780641795521,108.6,61681.53,0.0,0.91653,4e-05,5.0867]
[1780641795615,108.6,61681.53,0.0,0.91653,4e-05,5.0867]
[1780641795861,108.6,61697.62,0.0,0.91721,4e-05,5.0567]
[1780641796869,108.6,61690.82,0.0,0.91692,4e-05,5.06951]
[1780641798247,108.6,61690.82,0.0,0.91692,4e-05,5.06951]
[1780641797892,108.6,61696.12,0.0,0.91714,4e-05,5.05971]
[1780641798896,108.6,61699.12,0.0,0.91727,4e-05,5.05423]
[1780641799904,108.6,61704.68,0.0,0.9175,4e-05,5.04398]
[1780641800911,108.61,61712.41,0.0,0.91782,4e-05,5.02973]
[1780641802250,108.61,61712.41,0.0,0.91782,4e-05,5.02973]
[1780641801918,108.61,61712.31,0.0,0.91782,4e-05,5.03008]
[1780641802934,108.61,61707.5,0.0,0.91761,4e-05,5.03919]
[1780641803939,108.61,61701.92,0.0,0.91737,4e-05,5.04974]
[1780641804946,108.61,61708.45,0.0,0.91764,4e-05,5.0377]
[1780641805953,108.61,61709.7,0.0,0.91769,4e-05,5.03552]
[1780641807981,108.62,61716.24,0.0,0.91796,4e-05,5.02366]
[1780641808983,108.62,61728.48,0.0,0.91847,4e-05,5.00109]
[1780641809993,108.62,61756.41,0.0,0.91963,4e-05,4.9496]
[1780641810573,108.62,61756.41,0.0,0.91963,4e-05,4.9496]
[1780641811000,108.64,61767.68,0.0,0.92012,4e-05,4.92602]
[1780641812020,108.65,61771.17,0.0,0.92026,4e-05,4.91971]
[1780641813025,108.65,61780.15,0.0,0.92063,4e-05,4.90332]
[1780641815037,108.65,61783.47,0.0,0.92076,4e-05,4.89754]
[1780641816434,108.65,61786.64,0.0,0.92088,4e-05,4.89189]
[1780641817051,108.65,61783.33,0.0,0.92075,4e-05,4.89814]
[1780641820084,108.66,61786.57,0.0,0.92087,4e-05,4.89268]
[1780641820561,108.66,61786.57,0.0,0.92087,4e-05,4.89268]
[1780641821082,108.66,61794.91,0.0,0.9212,4e-05,4.87756]
[1780641822089,108.66,61795.66,0.0,0.92123,4e-05,4.87638]
[1780641824162,108.67,61799.68,0.0,0.92139,4e-05,4.86922]
[1780641824223,108.67,61805.27,0.0,0.92161,4e-05,4.8591]
[1780641825111,108.67,61807.19,0.0,0.92169,4e-05,4.85571]
[1780641826124,108.67,61811.69,0.0,0.92187,4e-05,4.84762]
[1780641827131,108.67,61850.33,0.0,0.92342,4e-05,4.77744]
[1780641828141,108.67,61862.89,0.0,0.92391,4e-05,4.75484]
[1780641828425,108.67,61862.89,0.0,0.92391,4e-05,4.75484]
[1780641829147,108.68,61855.37,0.0,0.92361,4e-05,4.76863]
[1780641830154,108.68,61846.48,0.0,0.92325,4e-05,4.7849]
[1780641830430,108.68,61846.48,0.0,0.92325,4e-05,4.7849]
[1780641831176,108.68,61843.04,0.0,0.92312,4e-05,4.79114]
[1780641832257,108.68,61843.04,0.0,0.92312,4e-05,4.79114]
[1780641832178,108.68,61845.06,0.0,0.92319,4e-05,4.78772]
[1780641833185,108.68,61853.11,0.0,0.92351,4e-05,4.77325]
[1780641833400,108.68,61853.11,0.0,0.92351,4e-05,4.77325]
[1780641834193,108.68,61866.5,0.0,0.92404,4e-05,4.74904]
[1780641835204,108.68,61874.53,0.0,0.92436,4e-05,4.73461]
[1780641836220,108.68,61858.38,0.0,0.92372,4e-05,4.76378]
[1780641836712,108.68,61858.38,0.0,0.92372,4e-05,4.76378]
[1780641837229,108.68,61853.29,0.0,0.92352,4e-05,4.773]
[1780641838235,108.69,61857.76,0.0,0.92369,4e-05,4.76521]
[1780641838750,108.69,61857.76,0.0,0.92369,4e-05,4.76521]
[1780641839242,108.69,61855.87,0.0,0.92361,4e-05,4.76869]
[1780641841237,108.69,61855.5,0.0,0.9236,4e-05,4.76941]
[1780641841275,108.69,61865.47,0.0,0.92399,4e-05,4.75137]
[1780641842281,108.69,61876.76,0.0,0.92444,4e-05,4.73102]
[1780641843299,108.69,61886.85,0.0,0.92483,4e-05,4.71284]
[1780641844296,108.69,61891.56,0.0,0.92502,4e-05,4.70433]
[1780641844929,108.69,61891.56,0.0,0.92502,4e-05,4.70433]
[1780641845303,108.69,61897.88,0.0,0.92527,4e-05,4.69299]
[1780641846310,108.69,61892.37,0.0,0.92505,4e-05,4.70298]
[1780641846757,108.69,61892.37,0.0,0.92505,4e-05,4.70298]
[1780641847321,108.69,61889.85,0.0,0.92495,4e-05,4.70755]
[1780641848329,108.69,61883.83,0.0,0.92471,4e-05,4.71842]
[1780641849333,108.69,61885.79,0.0,0.92479,4e-05,4.7149]
[1780641850339,108.69,61903.29,0.0,0.92547,4e-05,4.68345]
[1780641851040,108.69,61903.29,0.0,0.92547,4e-05,4.68345]
[1780641851347,108.69,61893.01,0.0,0.92507,4e-05,4.702]
[1780641852354,108.69,61893.19,0.0,0.92508,4e-05,4.70172]
[1780641854816,108.69,61895.2,0.0,0.92515,4e-05,4.69814]
[1780641854869,108.69,61921.06,0.0,0.92616,4e-05,4.65178]
[1780641855953,108.69,61945.39,0.0,0.9271,4e-05,4.60838]
[1780641858469,108.69,62020.0,0.0,0.92991,4e-05,4.4767]
[1780641858621,108.69,62042.85,0.0,0.93075,4e-05,4.43678]
[1780641864675,108.75,62099.14,0.0,0.93269,4e-05,4.34448]
[1780641865686,108.76,62111.4,0.0,0.93313,4e-05,4.32348]
[1780641866922,108.76,62111.4,0.0,0.93313,4e-05,4.32348]
[1780641872871,108.8,62109.86,0.0,0.93306,4e-05,4.32539]
[1780641872911,108.81,62108.93,0.0,0.933,4e-05,4.32821]
[1780641874807,108.81,62108.93,0.0,0.933,4e-05,4.32821]
[1780641873753,108.82,62114.94,0.0,0.93321,4e-05,4.31852]
[1780641874927,108.82,62114.94,0.0,0.93321,4e-05,4.31852]
[1780641875564,108.82,62114.94,0.0,0.93321,4e-05,4.31852]
[1780641875337,108.82,62129.15,0.0,0.93371,4e-05,4.29418]
[1780641875803,108.82,62113.67,0.0,0.93316,4e-05,4.3207]
[1780641877469,108.82,62085.03,0.0,0.93213,4e-05,4.37006]
[1780641877880,108.82,62115.66,0.0,0.93323,4e-05,4.31734]
[1780641878865,108.82,62126.24,0.0,0.93361,4e-05,4.29922]
[1780641879732,108.82,62126.24,0.0,0.93361,4e-05,4.29922]
[1780641880372,108.82,62126.24,0.0,0.93361,4e-05,4.29922]
[1780641880381,108.84,62114.68,0.0,0.93316,4e-05,4.32097]
[1780641880897,108.84,62102.0,0.0,0.9327,4e-05,4.34276]
[1780641881901,108.85,62105.79,0.0,0.93282,4e-05,4.33698]
[1780641883813,108.86,62102.45,0.0,0.9327,4e-05,4.34316]
[1780641883920,108.86,62084.81,0.0,0.93206,4e-05,4.3736]
[1780641884924,108.86,62072.16,0.0,0.9316,4e-05,4.39558]
[1780641885931,108.86,62079.66,0.0,0.93187,4e-05,4.38266]
[1780641887158,108.86,62079.66,0.0,0.93187,4e-05,4.38266]
[1780641887253,108.86,62076.28,0.0,0.93175,4e-05,4.38859]
[1780641888954,108.86,62081.83,0.0,0.93194,4e-05,4.37912]
[1780641889962,108.86,62083.65,0.0,0.93201,4e-05,4.37606]
[1780641890902,108.86,62083.65,0.0,0.93201,4e-05,4.37606]
[1780641890969,108.86,62073.68,0.0,0.93165,4e-05,4.39339]
[1780641891976,108.87,62085.64,0.0,0.93208,4e-05,4.37277]
[1780641892983,108.87,62095.96,0.0,0.93245,4e-05,4.35507]
[1780641893994,108.87,62092.48,0.0,0.93232,4e-05,4.36119]
[1780641895010,108.87,62094.27,0.0,0.93238,4e-05,4.35822]
[1780641895752,108.87,62094.27,0.0,0.93238,4e-05,4.35822]
[1780641896020,108.87,62093.71,0.0,0.93236,4e-05,4.35931]
[1780641898033,108.87,62095.78,0.0,0.93243,4e-05,4.35597]
[1780641899040,108.89,62097.54,0.0,0.93247,4e-05,4.35416]
[1780641900055,108.9,62099.29,0.0,0.93251,4e-05,4.35239]
[1780641900678,108.9,62099.29,0.0,0.93251,4e-05,4.35239]
[1780641901061,108.92,62097.87,0.0,0.93243,4e-05,4.35609]
[1780641902398,108.92,62097.87,0.0,0.93243,4e-05,4.35609]
[1780641902645,108.92,62097.87,0.0,0.93243,4e-05,4.35609]
[1780641903080,108.92,62097.87,0.0,0.93243,4e-05,4.35609]
[1780641902553,108.92,62120.34,0.0,0.93323,4e-05,4.31749]
[1780641904109,108.92,62137.8,0.0,0.93385,4e-05,4.28775]
[1780641905113,108.92,62117.75,0.0,0.93314,4e-05,4.32205]
[1780641906120,108.92,62111.73,0.0,0.93292,4e-05,4.33252]
[1780641906728,108.92,62111.73,0.0,0.93292,4e-05,4.33252]
[1780641907127,108.92,62129.96,0.0,0.93357,4e-05,4.30119]
[1780641908135,108.92,62133.33,0.0,0.93369,4e-05,4.2954]
[1780641909141,108.92,62116.96,0.0,0.93311,4e-05,4.32339]
[1780641910148,108.92,62114.36,0.0,0.93302,4e-05,4.32778]
[1780641910978,108.92,62114.36,0.0,0.93302,4e-05,4.32778]
[1780641911184,108.92,62125.41,0.0,0.93342,4e-05,4.30876]
[1780641911903,108.92,62125.41,0.0,0.93342,4e-05,4.30876]
[1780641912076,108.92,62125.41,0.0,0.93342,4e-05,4.30876]
[1780641912170,108.92,62135.97,0.0,0.93379,4e-05,4.29061]
[1780641912737,108.92,62135.97,0.0,0.93379,4e-05,4.29061]
[1780641913177,108.91,62132.51,0.0,0.93367,4e-05,4.2965]
[1780641915199,108.91,62122.35,0.0,0.93331,4e-05,4.31382]
[1780641916635,108.91,62122.35,0.0,0.93331,4e-05,4.31382]
[1780641917233,108.91,62129.8,0.0,0.93358,4e-05,4.30107]
[1780641918242,108.91,62123.7,0.0,0.93336,4e-05,4.31154]
[1780641919249,108.92,62113.33,0.0,0.93299,4e-05,4.3294]
[1780641920256,108.92,62105.39,0.0,0.9327,4e-05,4.34308]
[1780641921315,108.92,62099.2,0.0,0.93248,4e-05,4.35373]
[1780641922785,108.92,62099.2,0.0,0.93248,4e-05,4.35373]
[1780641922292,108.92,62094.81,0.0,0.93232,4e-05,4.36132]
[1780641923307,108.92,62084.74,0.0,0.93196,4e-05,4.37869]
[1780641926493,108.92,62084.65,0.0,0.93195,4e-05,4.37885]
[1780641927766,108.92,62073.4,0.0,0.93155,4e-05,4.39829]
[1780641928534,108.92,62072.17,0.0,0.9315,4e-05,4.40037]
[1780641929603,108.92,62066.54,0.0,0.9313,4e-05,4.41013]
[1780641931562,108.91,62067.55,0.0,0.9314,4e-05,4.40364]
[1780641932569,108.91,62065.65,0.0,0.93133,4e-05,4.40697]
[1780641933576,108.91,62059.6,0.0,0.93111,4e-05,4.4175]
[1780641934529,108.91,62059.6,0.0,0.93111,4e-05,4.4175]
[1780641934583,108.91,62055.54,0.0,0.93096,4e-05,4.42457]
[1780641935593,108.91,62042.98,0.0,0.9305,4e-05,4.44629]
[1780641936603,108.91,62036.37,0.0,0.93026,4e-05,4.45778]
[1780641937605,108.91,62039.55,0.0,0.93038,4e-05,4.45218]
[1780641938612,108.91,62037.76,0.0,0.93031,4e-05,4.45513]
[1780641939741,108.91,62037.76,0.0,0.93031,4e-05,4.45513]
[1780641939817,108.91,62029.61,0.0,0.93001,4e-05,4.46931]
[1780641940631,108.91,62017.8,0.0,0.92958,4e-05,4.4899]
[1780641941634,108.91,62015.07,0.0,0.92948,4e-05,4.49458]
[1780641942642,108.91,62012.97,0.0,0.9294,4e-05,4.49815]
[1780641943782,108.91,62012.97,0.0,0.9294,4e-05,4.49815]
[1780641943830,108.9,62016.41,0.0,0.92953,4e-05,4.49201]
[1780641944662,108.9,62019.56,0.0,0.92965,4e-05,4.48638]
[1780641948870,108.9,62018.2,0.0,0.92961,4e-05,4.48848]
[1780641948691,108.9,62011.94,0.0,0.92938,4e-05,4.49935]
[1780641949704,108.9,62023.64,0.0,0.92981,4e-05,4.47874]
[1780641950708,108.9,62028.42,0.0,0.92999,4e-05,4.4703]
[1780641951716,108.9,62014.24,0.0,0.92947,4e-05,4.49505]
[1780641952723,108.89,61984.62,0.0,0.92836,4e-05,4.54702]
[1780641952992,108.89,61984.62,0.0,0.92836,4e-05,4.54702]
[1780641953730,108.89,61962.33,0.0,0.92751,4e-05,4.58634]
[1780641954738,108.89,61965.02,0.0,0.92762,4e-05,4.58143]
[1780641956714,108.89,61963.84,0.0,0.92758,4e-05,4.58338]
[1780641956752,108.89,61972.47,0.0,0.92791,4e-05,4.56808]
[1780641957759,108.89,61989.75,0.0,0.92856,4e-05,4.53759]
[1780641958766,108.89,61986.45,0.0,0.92843,4e-05,4.54346]
[1780641959773,108.89,61982.55,0.0,0.92829,4e-05,4.55038]
[1780641960706,108.89,61982.55,0.0,0.92829,4e-05,4.55038]
[1780641960780,108.89,61967.59,0.0,0.92772,4e-05,4.57685]
[1780641961789,108.89,61945.87,0.0,0.92689,4e-05,4.61537]
[1780641962797,108.89,61943.35,0.0,0.92679,4e-05,4.61978]
[1780641963803,108.89,61951.37,0.0,0.9271,4e-05,4.60545]
[1780641964238,108.89,61951.37,0.0,0.9271,4e-05,4.60545]
[1780641964810,108.89,61949.06,0.0,0.92702,4e-05,4.60949]
[1780641965817,108.89,61935.0,0.0,0.92648,4e-05,4.63445]
[1780641966826,108.89,61925.82,0.0,0.92613,4e-05,4.65071]
[1780641967747,108.89,61925.82,0.0,0.92613,4e-05,4.65071]
[1780641967831,108.89,61911.31,0.0,0.92557,4e-05,4.67652]
[1780641968838,108.88,61909.08,0.0,0.92548,4e-05,4.68046]
[1780641969845,108.88,61917.04,0.0,0.92579,4e-05,4.66616]
[1780641970852,108.88,61923.01,0.0,0.92602,4e-05,4.65545]
[1780641971397,108.88,61923.01,0.0,0.92602,4e-05,4.65545]
[1780641971886,108.88,61938.82,0.0,0.92664,4e-05,4.62712]
[1780641972873,108.88,61935.72,0.0,0.92652,4e-05,4.63255]
[1780641973880,108.88,61929.61,0.0,0.92628,4e-05,4.64334]
[1780641974887,108.88,61935.48,0.0,0.92651,4e-05,4.63275]
[1780641975897,108.88,61925.36,0.0,0.92613,4e-05,4.65069]
[1780641976919,108.88,61927.09,0.0,0.92619,4e-05,4.64747]
[1780641978935,108.87,61923.49,0.0,0.92606,4e-05,4.65364]
[1780641979942,108.87,61916.08,0.0,0.92577,4e-05,4.66687]
[1780641980949,108.87,61907.37,0.0,0.92544,4e-05,4.68242]
[1780641981266,108.87,61907.37,0.0,0.92544,4e-05,4.68242]
[1780641981957,108.87,61903.53,0.0,0.92529,4e-05,4.68924]
[1780641982966,108.87,61885.57,0.0,0.92459,4e-05,4.72143]
[1780641983971,108.87,61877.32,0.0,0.92426,4e-05,4.73627]
[1780641984512,108.87,61877.32,0.0,0.92426,4e-05,4.73627]
[1780641984978,108.87,61860.33,0.0,0.92359,4e-05,4.7669]
[1780641985985,108.87,61867.29,0.0,0.92387,4e-05,4.75423]
[1780641986999,108.87,61858.81,0.0,0.92353,4e-05,4.76949]
[1780641988018,108.87,61857.06,0.0,0.92347,4e-05,4.77256]
[1780641988286,108.87,61857.06,0.0,0.92347,4e-05,4.77256]
[1780641989010,108.87,61861.69,0.0,0.92365,4e-05,4.76408]
[1780641990020,108.86,61856.32,0.0,0.92344,4e-05,4.7737]
[1780641991027,108.86,61849.2,0.0,0.92322,4e-05,4.78182]
[1780641992034,108.86,61841.28,0.0,0.92291,4e-05,4.79606]
[1780641993041,108.86,61844.86,0.0,0.92306,4e-05,4.78942]
[1780641994479,108.86,61844.71,0.0,0.92305,4e-05,4.78956]
[1780641995056,108.86,61848.49,0.0,0.92321,4e-05,4.78257]
[1780641996063,108.86,61854.86,0.0,0.92346,4e-05,4.77091]
[1780641996522,108.86,61854.86,0.0,0.92346,4e-05,4.77091]
[1780641997071,108.85,61847.74,0.0,0.92318,4e-05,4.7837]
[1780641999085,108.85,61843.09,0.0,0.923,4e-05,4.79188]
[1780642002050,108.85,61843.07,0.0,0.923,4e-05,4.79178]
[1780642002106,108.85,61844.07,0.0,0.92305,4e-05,4.78969]
[1780642004014,108.85,61844.07,0.0,0.92305,4e-05,4.78969]
[1780642006021,108.84,61843.38,0.0,0.92303,4e-05,4.79067]
[1780642006134,108.84,61850.6,0.0,0.92332,4e-05,4.77732]
[1780642007141,108.84,61848.16,0.0,0.92323,4e-05,4.78162]
[1780642008148,108.84,61843.32,0.0,0.92304,4e-05,4.79028]
[1780642009155,108.84,61848.75,0.0,0.92326,4e-05,4.7803]
[1780642010163,108.83,61846.49,0.0,0.92317,4e-05,4.78428]
[1780642012003,108.83,61846.49,0.0,0.92317,4e-05,4.78428]
[1780642012059,108.83,61839.6,0.0,0.9229,4e-05,4.79663]
[1780642012177,108.83,61841.87,0.0,0.92299,4e-05,4.79252]
[1780642013314,108.83,61841.87,0.0,0.92299,4e-05,4.79252]
[1780642013339,108.83,61861.83,0.0,0.92378,4e-05,4.75624]
[1780642014191,108.83,61875.69,0.0,0.92433,4e-05,4.73115]
[1780642015198,108.83,61872.4,0.0,0.9242,4e-05,4.73705]
[1780642017187,108.83,61876.01,0.0,0.92435,4e-05,4.7305]
[1780642017211,108.83,61876.82,0.0,0.92438,4e-05,4.72901]
[1780642019257,108.83,61876.81,0.0,0.92438,4e-05,4.729]
[1780642021252,108.83,61893.5,0.0,0.92504,4e-05,4.69889]
[1780642022352,108.83,61893.5,0.0,0.92504,4e-05,4.69889]
[1780642022456,108.83,61906.62,0.0,0.92555,4e-05,4.67538]
[1780642023284,108.83,61894.33,0.0,0.92507,4e-05,4.69748]
[1780642024277,108.83,61873.22,0.0,0.92424,4e-05,4.73552]
[1780642025758,108.83,61873.22,0.0,0.92424,4e-05,4.73552]
[1780642025791,108.83,61882.73,0.0,0.92461,4e-05,4.71834]
[1780642026292,108.83,61891.03,0.0,0.92494,4e-05,4.70342]
[1780642027299,108.83,61894.75,0.0,0.92508,4e-05,4.69675]
[1780642028416,108.83,61894.75,0.0,0.92508,4e-05,4.69675]
[1780642028442,108.83,61899.7,0.0,0.92528,4e-05,4.68789]
[1780642029313,108.83,61907.05,0.0,0.92556,4e-05,4.67475]
[1780642030320,108.83,61915.34,0.0,0.92588,4e-05,4.65996]
[1780642031327,108.83,61928.01,0.0,0.92638,4e-05,4.63728]
[1780642032430,108.83,61928.01,0.0,0.92638,4e-05,4.63728]
[1780642032521,108.83,61926.31,0.0,0.92631,4e-05,4.6403]
[1780642033350,108.83,61932.12,0.0,0.92653,4e-05,4.62995]
[1780642034583,108.83,61932.12,0.0,0.92653,4e-05,4.62995]
[1780642034836,108.83,61942.1,0.0,0.92692,4e-05,4.6122]
[1780642035360,108.83,61952.46,0.0,0.92731,4e-05,4.59382]
[1780642036367,108.83,61952.39,0.0,0.92731,4e-05,4.59389]
[1780642037374,108.83,61950.76,0.0,0.92725,4e-05,4.59675]
[1780642038382,108.83,61945.79,0.0,0.92706,4e-05,4.60555]
[1780642039391,108.83,61931.18,0.0,0.9265,4e-05,4.63164]
[1780642040507,108.83,61931.18,0.0,0.9265,4e-05,4.63164]
[1780642040608,108.83,61917.08,0.0,0.92595,4e-05,4.65688]
[1780642041405,108.83,61910.11,0.0,0.92568,4e-05,4.66938]
[1780642042412,108.83,61904.58,0.0,0.92547,4e-05,4.67927]
[1780642044306,108.83,61907.81,0.0,0.92559,4e-05,4.67345]
[1780642044428,108.83,61906.46,0.0,0.92554,4e-05,4.67582]
[1780642046069,108.83,61906.46,0.0,0.92554,4e-05,4.67582]
[1780642046084,108.83,61906.02,0.0,0.92552,4e-05,4.67653]
[1780642046443,108.83,61897.32,0.0,0.92519,4e-05,4.69213]
[1780642047450,108.83,61887.88,0.0,0.92482,4e-05,4.70904]
[1780642048458,108.83,61890.32,0.0,0.92491,4e-05,4.70459]
[1780642049893,108.83,61890.32,0.0,0.92491,4e-05,4.70459]
[1780642049979,108.83,61887.27,0.0,0.9248,4e-05,4.70989]
[1780642051767,108.83,61888.52,0.0,0.92485,4e-05,4.70764]
[1780642053503,108.82,61887.05,0.0,0.92486,4e-05,4.70537]
[1780642055820,108.82,61888.11,0.0,0.9249,4e-05,4.70338]
[1780642055826,108.82,61876.09,0.0,0.92443,4e-05,4.72484]
[1780642056515,108.82,61869.67,0.0,0.92418,4e-05,4.73641]
[1780642057763,108.82,61869.67,0.0,0.92418,4e-05,4.73641]
[1780642057846,108.82,61880.85,0.0,0.92462,4e-05,4.71622]
[1780642058529,108.82,61884.55,0.0,0.92477,4e-05,4.70957]
[1780642059537,108.82,61883.66,0.0,0.92473,4e-05,4.71117]
[1780642060543,108.82,61899.76,0.0,0.92536,4e-05,4.68227]
[1780642061767,108.82,61899.76,0.0,0.92536,4e-05,4.68227]
[1780642061808,108.82,61903.55,0.0,0.92551,4e-05,4.67533]
[1780642062557,108.82,61906.64,0.0,0.92563,4e-05,4.6698]
[1780642063564,108.82,61899.67,0.0,0.92536,4e-05,4.68225]
[1780642065578,108.82,61905.39,0.0,0.92559,4e-05,4.67192]
[1780642066585,108.82,61923.11,0.0,0.92628,4e-05,4.64019]
[1780642067356,108.82,61923.11,0.0,0.92628,4e-05,4.64019]
[1780642067592,108.82,61947.25,0.0,0.92721,4e-05,4.59717]
[1780642068600,108.82,61951.24,0.0,0.92736,4e-05,4.59011]
[1780642069608,108.82,61952.2,0.0,0.92739,4e-05,4.5886]
[1780642071115,108.82,61952.2,0.0,0.92739,4e-05,4.5886]
[1780642071143,108.82,61953.01,0.0,0.92742,4e-05,4.58727]
[1780642071621,108.82,61955.18,0.0,0.9275,4e-05,4.58342]
[1780642072628,108.82,61957.18,0.0,0.92758,4e-05,4.57998]
[1780642073264,108.82,61957.18,0.0,0.92758,4e-05,4.57998]
[1780642073635,108.82,61959.32,0.0,0.92765,4e-05,4.57641]
[1780642074644,108.82,61964.02,0.0,0.92783,4e-05,4.56809]
[1780642075654,108.83,61960.01,0.0,0.92767,4e-05,4.57545]
[1780642076658,108.83,61967.74,0.0,0.92796,4e-05,4.5619]
[1780642077665,108.83,61956.29,0.0,0.92753,4e-05,4.58232]
[1780642078672,108.83,61964.83,0.0,0.92785,4e-05,4.56719]
[1780642079661,108.83,61964.83,0.0,0.92785,4e-05,4.56719]
[1780642079699,108.83,61980.92,0.0,0.92846,4e-05,4.53888]
[1780642080706,108.83,61987.89,0.0,0.92872,4e-05,4.52673]
[1780642081714,108.83,61975.67,0.0,0.92826,4e-05,4.54838]
[1780642083135,108.83,61975.67,0.0,0.92826,4e-05,4.54838]
[1780642083199,108.83,61961.83,0.0,0.92773,4e-05,4.5729]
[1780642083741,108.83,61988.97,0.0,0.92876,4e-05,4.52497]
[1780642084753,108.83,62018.89,0.0,0.92987,4e-05,4.47245]
[1780642086357,108.83,62018.89,0.0,0.92987,4e-05,4.47245]
[1780642085964,108.83,62031.54,0.0,0.93034,4e-05,4.45035]
[1780642086966,108.84,62035.54,0.0,0.93049,4e-05,4.44354]
[1780642088210,108.84,62035.54,0.0,0.93049,4e-05,4.44354]
[1780642088213,108.84,62016.65,0.0,0.92979,4e-05,4.47663]
[1780642088983,108.84,62012.58,0.0,0.92964,4e-05,4.48369]
[1780642089990,108.84,62004.7,0.0,0.92934,4e-05,4.49751]
[1780642090998,108.83,61993.58,0.0,0.92893,4e-05,4.51697]
[1780642092013,108.83,61987.63,0.0,0.9287,4e-05,4.52744]
[1780642093016,108.83,61993.92,0.0,0.92894,4e-05,4.51637]
[1780642093757,108.83,61993.92,0.0,0.92894,4e-05,4.51637]
[1780642094023,108.84,61995.72,0.0,0.92901,4e-05,4.51328]
[1780642095793,108.84,61995.45,0.0,0.92899,4e-05,4.51386]
[1780642097044,108.84,62003.57,0.0,0.9293,4e-05,4.49969]
[1780642099061,108.84,61984.99,0.0,0.92859,4e-05,4.53252]
[1780642100070,108.84,61980.23,0.0,0.92842,4e-05,4.54091]
[1780642101077,108.84,61982.16,0.0,0.92849,4e-05,4.53764]
[1780642102084,108.84,61984.02,0.0,0.92855,4e-05,4.53443]
[1780642102385,108.84,61984.02,0.0,0.92855,4e-05,4.53443]
[1780642103091,108.84,61989.0,0.0,0.92874,4e-05,4.52572]
[1780642103772,108.84,61989.0,0.0,0.92874,4e-05,4.52572]
[1780642103842,108.84,61989.0,0.0,0.92874,4e-05,4.52572]
[1780642104098,108.84,61997.77,0.0,0.92907,4e-05,4.51026]
[1780642104846,108.84,61997.77,0.0,0.92907,4e-05,4.51026]
[1780642105113,108.84,62008.93,0.0,0.92949,4e-05,4.49067]
[1780642106119,108.84,62006.92,0.0,0.92941,4e-05,4.49419]
[1780642107126,108.84,62010.1,0.0,0.92953,4e-05,4.48852]
[1780642108136,108.84,62019.01,0.0,0.92986,4e-05,4.47294]
[1780642109143,108.84,62017.68,0.0,0.92981,4e-05,4.4753]
[1780642110162,108.84,62017.03,0.0,0.92979,4e-05,4.47649]
[1780642111184,108.84,62030.59,0.0,0.93035,4e-05,4.44823]
[1780642111907,108.84,62030.59,0.0,0.93035,4e-05,4.44823]
[1780642112189,108.84,62044.85,0.0,0.93088,4e-05,4.42338]
[1780642114210,108.84,62031.89,0.0,0.9304,4e-05,4.44601]
[1780642114886,108.84,62031.89,0.0,0.9304,4e-05,4.44601]
[1780642115267,108.84,62026.54,0.0,0.9302,4e-05,4.45535]
[1780642117023,108.84,62027.03,0.0,0.93022,4e-05,4.4545]
[1780642117275,108.84,62036.09,0.0,0.93056,4e-05,4.4387]
[1780642118276,108.84,62032.66,0.0,0.93043,4e-05,4.44468]
[1780642119024,108.84,62032.66,0.0,0.93043,4e-05,4.44468]
[1780642119303,108.84,62036.31,0.0,0.93056,4e-05,4.43832]
[1780642120379,108.84,62028.93,0.0,0.93029,4e-05,4.45115]
[1780642121354,108.84,62019.51,0.0,0.92994,4e-05,4.46761]
[1780642122361,108.84,62023.85,0.0,0.93011,4e-05,4.45994]
[1780642123368,108.84,62026.31,0.0,0.9302,4e-05,4.45559]
[1780642124375,108.84,62032.23,0.0,0.93042,4e-05,4.44522]
[1780642126417,108.84,62024.71,0.0,0.93014,4e-05,4.45854]
[1780642127424,108.84,62013.27,0.0,0.92971,4e-05,4.47863]
[1780642128431,108.84,62012.33,0.0,0.92967,4e-05,4.48032]
[1780642129441,108.85,62006.86,0.0,0.92947,4e-05,4.48995]
[1780642130448,108.85,61993.63,0.0,0.92897,4e-05,4.51322]
[1780642131049,108.85,61993.63,0.0,0.92897,4e-05,4.51322]
[1780642131455,108.85,61984.11,0.0,0.92861,4e-05,4.53012]
[1780642132462,108.85,61982.39,0.0,0.92855,4e-05,4.53325]
[1780642133013,108.85,61982.39,0.0,0.92855,4e-05,4.53325]
[1780642133469,108.85,61980.23,0.0,0.92846,4e-05,4.53713]
[1780642134476,108.85,61977.37,0.0,0.92835,4e-05,4.54224]
[1780642137037,108.85,61977.05,0.0,0.92834,4e-05,4.54287]
[1780642137497,108.85,61969.95,0.0,0.92807,4e-05,4.55552]
[1780642138524,108.85,61956.25,0.0,0.92755,4e-05,4.57983]
[1780642140075,108.85,61956.25,0.0,0.92755,4e-05,4.57983]
[1780642140102,108.85,61937.15,0.0,0.92681,4e-05,4.61378]
[1780642140522,108.85,61930.14,0.0,0.92654,4e-05,4.62626]
[1780642141528,108.85,61922.29,0.0,0.92624,4e-05,4.6402]
[1780642142535,108.85,61909.61,0.0,0.92575,4e-05,4.66278]
[1780642143542,108.85,61897.71,0.0,0.92529,4e-05,4.684]
[1780642145021,108.85,61897.71,0.0,0.92529,4e-05,4.684]
[1780642145043,108.85,61889.69,0.0,0.92498,4e-05,4.6983]
[1780642145560,108.85,61885.57,0.0,0.92482,4e-05,4.7057]
[1780642146571,108.85,61888.9,0.0,0.92495,4e-05,4.69963]
[1780642147902,108.85,61888.9,0.0,0.92495,4e-05,4.69963]
[1780642147993,108.85,61859.47,0.0,0.92379,4e-05,4.7526]
[1780642148583,108.85,61849.68,0.0,0.9234,4e-05,4.77031]
[1780642149590,108.85,61848.84,0.0,0.92337,4e-05,4.77178]
[1780642150597,108.85,61845.58,0.0,0.92324,4e-05,4.7776]
[1780642151591,108.85,61845.58,0.0,0.92324,4e-05,4.7776]
[1780642152420,108.85,61845.58,0.0,0.92324,4e-05,4.7776]
[1780642151604,108.85,61855.25,0.0,0.92363,4e-05,4.76002]
[1780642152611,108.84,61870.27,0.0,0.92422,4e-05,4.73281]
[1780642153617,108.84,61884.73,0.0,0.9248,4e-05,4.70671]
[1780642154626,108.84,61893.02,0.0,0.92512,4e-05,4.6918]
[1780642155966,108.84,61893.02,0.0,0.92512,4e-05,4.6918]
[1780642156203,108.84,61893.02,0.0,0.92512,4e-05,4.6918]
[1780642156304,108.84,61886.72,0.0,0.92487,4e-05,4.7032]
[1780642159996,108.84,61887.4,0.0,0.9249,4e-05,4.70201]
[1780642160056,108.85,61887.3,0.0,0.92489,4e-05,4.70229]
[1780642162065,108.85,61888.75,0.0,0.92495,4e-05,4.69969]
[1780642162262,108.85,61888.75,0.0,0.92495,4e-05,4.69969]
[1780642162322,108.85,61872.24,0.0,0.9243,4e-05,4.72947]
[1780642162682,108.85,61873.53,0.0,0.92435,4e-05,4.72714]
[1780642164696,108.85,61879.86,0.0,0.9246,4e-05,4.71574]
[1780642165704,108.85,61870.64,0.0,0.92423,4e-05,4.73235]
[1780642166710,108.85,61862.62,0.0,0.92392,4e-05,4.74682]
[1780642168046,108.85,61862.62,0.0,0.92392,4e-05,4.74682]
[1780642168122,108.85,61853.05,0.0,0.92354,4e-05,4.76409]
[1780642168724,108.85,61855.39,0.0,0.92363,4e-05,4.75979]
[1780642170136,108.85,61855.39,0.0,0.92363,4e-05,4.75979]
[1780642170162,108.84,61843.15,0.0,0.92315,4e-05,4.7819]
[1780642170738,108.84,61848.89,0.0,0.92337,4e-05,4.7715]
[1780642171745,108.84,61848.5,0.0,0.92343,4e-05,4.76744]
[1780642172752,108.84,61844.05,0.0,0.92325,4e-05,4.77537]
[1780642174015,108.84,61844.05,0.0,0.92325,4e-05,4.77537]
[1780642174044,108.84,61822.8,0.0,0.9224,4e-05,4.81399]
[1780642174768,108.84,61826.4,0.0,0.92254,4e-05,4.80742]
[1780642176024,108.84,61826.4,0.0,0.92254,4e-05,4.80742]
[1780642176786,108.84,61828.6,0.0,0.92263,4e-05,4.80339]
[1780642177794,108.84,61841.15,0.0,0.92314,4e-05,4.78049]
[1780642179176,108.84,61841.15,0.0,0.92314,4e-05,4.78049]
[1780642179265,108.84,61845.49,0.0,0.92331,4e-05,4.77254]
[1780642180814,108.84,61860.71,0.0,0.92392,4e-05,4.74489]
[1780642181821,108.84,61867.19,0.0,0.92418,4e-05,4.73317]
[1780642183167,108.84,61867.19,0.0,0.92418,4e-05,4.73317]
[1780642183170,108.84,61862.6,0.0,0.924,4e-05,4.74145]
[1780642183835,108.84,61860.8,0.0,0.92393,4e-05,4.74468]
[1780642185329,108.84,61860.8,0.0,0.92393,4e-05,4.74468]
[1780642185428,108.84,61857.08,0.0,0.92378,4e-05,4.75137]
[1780642185849,108.84,61852.12,0.0,0.92358,4e-05,4.7603]
[1780642186857,108.84,61849.72,0.0,0.92349,4e-05,4.7646]
[1780642187863,108.84,61855.29,0.0,0.92371,4e-05,4.75446]
[1780642188871,108.84,61861.76,0.0,0.92397,4e-05,4.74273]
[1780642191898,108.83,61856.87,0.0,0.92378,4e-05,4.7515]
[1780642192905,108.83,61853.67,0.0,0.92365,4e-05,4.75724]
[1780642193912,108.83,61856.46,0.0,0.92376,4e-05,4.75215]
[1780642195926,108.83,61832.55,0.0,0.92281,4e-05,4.79539]
[1780642196933,108.83,61832.29,0.0,0.9228,4e-05,4.79576]
[1780642197940,108.83,61839.45,0.0,0.92309,4e-05,4.78266]
[1780642198947,108.83,61842.78,0.0,0.92322,4e-05,4.77653]
[1780642199955,108.83,61849.88,0.0,0.92351,4e-05,4.7636]
[1780642200962,108.83,61844.34,0.0,0.92329,4e-05,4.77357]
[1780642201982,108.83,61831.55,0.0,0.92278,4e-05,4.79678]
[1780642203528,108.83,61831.55,0.0,0.92278,4e-05,4.79678]
[1780642203036,108.83,61823.52,0.0,0.92246,4e-05,4.8113]
[1780642204042,108.83,61829.58,0.0,0.9227,4e-05,4.80029]
[1780642205570,108.83,61829.58,0.0,0.9227,4e-05,4.80029]
[1780642205748,108.83,61829.58,0.0,0.9227,4e-05,4.80029]
[1780642205053,108.83,61824.96,0.0,0.92252,4e-05,4.80856]
[1780642206064,108.82,61810.05,0.0,0.92192,4e-05,4.8356]
[1780642207071,108.82,61807.84,0.0,0.92183,4e-05,4.83962]
[1780642208078,108.82,61818.52,0.0,0.92226,4e-05,4.8201]
[1780642209083,108.82,61824.32,0.0,0.9225,4e-05,4.80949]
[1780642210092,108.82,61817.78,0.0,0.92223,4e-05,4.82137]
[1780642212106,108.82,61823.98,0.0,0.92248,4e-05,4.81004]
[1780642213119,108.82,61817.17,0.0,0.92221,4e-05,4.82229]
[1780642214126,108.82,61807.18,0.0,0.92181,4e-05,4.84037]
[1780642215828,108.82,61807.89,0.0,0.92184,4e-05,4.83915]
[1780642216140,108.82,61802.42,0.0,0.92162,4e-05,4.84896]
[1780642219456,108.81,61809.03,0.0,0.92189,4e-05,4.83665]
[1780642219518,108.81,61812.29,0.0,0.92203,4e-05,4.83046]
[1780642221174,108.81,61810.52,0.0,0.92196,4e-05,4.8336]
[1780642223189,108.81,61807.43,0.0,0.92184,4e-05,4.83919]
[1780642224196,108.81,61798.78,0.0,0.92148,4e-05,4.85504]
[1780642225204,108.81,61790.12,0.0,0.92113,4e-05,4.87093]
[1780642226211,108.81,61787.01,0.0,0.921,4e-05,4.87664]
[1780642227224,108.81,61788.93,0.0,0.92108,4e-05,4.87311]
[1780642228231,108.81,61771.95,0.0,0.92039,4e-05,4.90425]
[1780642229238,108.81,61769.7,0.0,0.92029,4e-05,4.90838]
[1780642230245,108.81,61782.65,0.0,0.92083,4e-05,4.88455]
[1780642231255,108.81,61790.82,0.0,0.92123,4e-05,4.86482]
[1780642232266,108.81,61786.28,0.0,0.92104,4e-05,4.87311]
[1780642233269,108.81,61781.04,0.0,0.92083,4e-05,4.88271]
[1780642234237,108.81,61781.04,0.0,0.92083,4e-05,4.88271]
[1780642234276,108.81,61778.57,0.0,0.92073,4e-05,4.88723]
[1780642235283,108.81,61775.59,0.0,0.92061,4e-05,4.89268]
[1780642236321,108.81,61775.59,0.0,0.92061,4e-05,4.89268]
[1780642236422,108.81,61769.79,0.0,0.92037,4e-05,4.90326]
[1780642237326,108.81,61752.02,0.0,0.91964,4e-05,4.93595]
[1780642238671,108.81,61752.02,0.0,0.91964,4e-05,4.93595]
[1780642238310,108.81,61746.24,0.0,0.9194,4e-05,4.94656]
[1780642239319,108.81,61750.79,0.0,0.91959,4e-05,4.93806]
[1780642241132,108.81,61754.38,0.0,0.91974,4e-05,4.93142]
[1780642241337,108.81,61752.39,0.0,0.91966,4e-05,4.93508]
[1780642243351,108.81,61756.64,0.0,0.91983,4e-05,4.92725]
[1780642244364,108.81,61754.12,0.0,0.91973,4e-05,4.93189]
[1780642245059,108.81,61754.12,0.0,0.91973,4e-05,4.93189]
[1780642245258,108.81,61754.12,0.0,0.91973,4e-05,4.93189]
[1780642245367,108.8,61756.75,0.0,0.91984,4e-05,4.92695]
[1780642246373,108.8,61762.68,0.0,0.92008,4e-05,4.91594]
[1780642247381,108.8,61767.98,0.0,0.92031,4e-05,4.9061]
[1780642248388,108.8,61763.47,0.0,0.92012,4e-05,4.91432]
[1780642249395,108.8,61764.96,0.0,0.92018,4e-05,4.91152]
[1780642250405,108.8,61768.28,0.0,0.92032,4e-05,4.90534]
[1780642252416,108.8,61764.92,0.0,0.92019,4e-05,4.91139]
[1780642253441,108.8,61777.34,0.0,0.9207,4e-05,4.88852]
[1780642254447,108.8,61785.56,0.0,0.92104,4e-05,4.87339]
[1780642255454,108.8,61798.74,0.0,0.92157,4e-05,4.84925]
[1780642255956,108.8,61798.74,0.0,0.92157,4e-05,4.84925]
[1780642256215,108.8,61798.74,0.0,0.92157,4e-05,4.84925]
[1780642256461,108.8,61814.25,0.0,0.9222,4e-05,4.82095]
[1780642257468,108.8,61810.07,0.0,0.92203,4e-05,4.8286]
[1780642258477,108.8,61812.05,0.0,0.92211,4e-05,4.82507]
[1780642259018,108.8,61812.05,0.0,0.92211,4e-05,4.82507]
[1780642260491,108.8,61813.31,0.0,0.92216,4e-05,4.82297]
[1780642262030,108.8,61813.86,0.0,0.92218,4e-05,4.82197]
[1780642262180,108.8,61813.86,0.0,0.92218,4e-05,4.82197]
[1780642262510,108.8,61819.37,0.0,0.9224,4e-05,4.81201]
[1780642263517,108.8,61822.91,0.0,0.92254,4e-05,4.80565]
[1780642264524,108.8,61819.54,0.0,0.9224,4e-05,4.81187]
[1780642265046,108.8,61819.54,0.0,0.9224,4e-05,4.81187]
[1780642265245,108.8,61819.54,0.0,0.9224,4e-05,4.81187]
[1780642265531,108.8,61815.93,0.0,0.92226,4e-05,4.81854]
[1780642266538,108.81,61814.79,0.0,0.92221,4e-05,4.82071]
[1780642267292,108.81,61814.79,0.0,0.92221,4e-05,4.82071]
[1780642267545,108.81,61830.46,0.0,0.92284,4e-05,4.79229]
[1780642268553,108.81,61842.49,0.0,0.92332,4e-05,4.77054]
[1780642269351,108.81,61842.49,0.0,0.92332,4e-05,4.77054]
[1780642269560,108.81,61847.67,0.0,0.92352,4e-05,4.76116]
[1780642270162,108.81,61847.67,0.0,0.92352,4e-05,4.76116]
[1780642270567,108.81,61865.84,0.0,0.92424,4e-05,4.72837]
[1780642270898,108.81,61865.84,0.0,0.92424,4e-05,4.72837]
[1780642271574,108.81,61869.31,0.0,0.92438,4e-05,4.72217]
[1780642272581,108.81,61866.59,0.0,0.92427,4e-05,4.72719]
[1780642273588,108.81,61881.78,0.0,0.92487,4e-05,4.69984]
[1780642274595,108.81,61887.86,0.0,0.92511,4e-05,4.68892]
[1780642275602,108.81,61882.79,0.0,0.92491,4e-05,4.69808]
[1780642276609,108.81,61880.24,0.0,0.92481,4e-05,4.70278]
[1780642277616,108.81,61888.12,0.0,0.92511,4e-05,4.68866]
[1780642278628,108.81,61891.86,0.0,0.92526,4e-05,4.68201]
[1780642279635,108.81,61885.35,0.0,0.925,4e-05,4.69377]
[1780642281651,108.82,61888.32,0.0,0.92512,4e-05,4.68854]
[1780642282658,108.82,61885.53,0.0,0.92501,4e-05,4.69362]
[1780642284673,108.82,61886.92,0.0,0.92506,4e-05,4.69123]
[1780642285684,108.82,61886.92,0.0,0.92506,4e-05,4.69123]
[1780642285680,108.82,61903.45,0.0,0.9257,4e-05,4.66164]
[1780642286687,108.82,61904.95,0.0,0.92576,4e-05,4.65906]
[1780642287694,108.82,61902.34,0.0,0.92565,4e-05,4.66384]
[1780642288639,108.82,61902.34,0.0,0.92565,4e-05,4.66384]
[1780642288701,108.82,61896.43,0.0,0.92542,4e-05,4.67453]
[1780642289708,108.82,61890.38,0.0,0.92518,4e-05,4.68546]
[1780642290718,108.82,61883.41,0.0,0.92491,4e-05,4.69804]
[1780642291726,108.82,61853.07,0.0,0.92378,4e-05,4.74812]
[1780642292569,108.82,61853.07,0.0,0.92378,4e-05,4.74812]
[1780642292735,108.82,61850.62,0.0,0.92368,4e-05,4.75251]
[1780642295593,108.82,61854.9,0.0,0.92385,4e-05,4.74468]
[1780642295757,108.82,61862.05,0.0,0.92413,4e-05,4.73174]
[1780642296764,108.82,61874.45,0.0,0.92462,4e-05,4.70937]
[1780642297608,108.82,61874.45,0.0,0.92462,4e-05,4.70937]
[1780642297771,108.82,61893.85,0.0,0.92539,4e-05,4.67454]
[1780642297819,108.82,61893.85,0.0,0.92539,4e-05,4.67454]
[1780642298778,108.82,61894.98,0.0,0.92543,4e-05,4.67251]
[1780642299539,108.82,61894.98,0.0,0.92543,4e-05,4.67251]
[1780642299789,108.82,61886.24,0.0,0.92508,4e-05,4.68835]
[1780642300792,108.82,61881.25,0.0,0.92489,4e-05,4.69737]
[1780642301498,108.82,61881.25,0.0,0.92489,4e-05,4.69737]
[1780642301799,108.82,61878.78,0.0,0.92479,4e-05,4.70185]
[1780642303736,108.83,61878.89,0.0,0.92479,4e-05,4.70168]
[1780642303826,108.83,61868.96,0.0,0.9244,4e-05,4.71956]
[1780642304046,108.83,61868.96,0.0,0.9244,4e-05,4.71956]
[1780642304825,108.83,61855.9,0.0,0.92388,4e-05,4.74313]
[1780642305828,108.83,61840.91,0.0,0.92329,4e-05,4.77028]
[1780642306835,108.83,61848.3,0.0,0.92358,4e-05,4.7569]
[1780642307585,108.83,61848.3,0.0,0.92358,4e-05,4.7569]
[1780642307850,108.82,61843.49,0.0,0.92339,4e-05,4.76557]
[1780642308852,108.82,61840.45,0.0,0.92327,4e-05,4.77108]
[1780642309562,108.82,61840.45,0.0,0.92327,4e-05,4.77108]
[1780642309747,108.82,61840.45,0.0,0.92327,4e-05,4.77108]
[1780642309860,108.82,61844.39,0.0,0.92343,4e-05,4.76389]
[1780642310866,108.82,61843.24,0.0,0.92338,4e-05,4.76589]
[1780642311873,108.82,61840.71,0.0,0.92328,4e-05,4.77041]
[1780642313519,108.82,61841.12,0.0,0.9233,4e-05,4.7696]
[1780642315907,108.82,61833.1,0.0,0.92299,4e-05,4.78391]
[1780642316916,108.82,61823.54,0.0,0.9226,4e-05,4.8012]
[1780642317922,108.82,61808.33,0.0,0.92199,4e-05,4.82879]
[1780642318963,108.82,61778.89,0.0,0.92079,4e-05,4.8826]
[1780642320049,108.82,61778.89,0.0,0.92079,4e-05,4.8826]
[1780642319958,108.82,61776.75,0.0,0.9207,4e-05,4.88657]
[1780642320965,108.82,61785.85,0.0,0.92108,4e-05,4.86986]
[1780642321972,108.82,61800.06,0.0,0.92166,4e-05,4.84383]
[1780642322505,108.82,61800.06,0.0,0.92166,4e-05,4.84383]
[1780642322979,108.82,61806.04,0.0,0.9219,4e-05,4.8329]
[1780642323987,108.82,61815.08,0.0,0.92227,4e-05,4.81644]
[1780642324993,108.82,61823.47,0.0,0.92261,4e-05,4.80111]
[1780642326000,108.82,61827.65,0.0,0.92277,4e-05,4.79346]
[1780642327007,108.81,61817.58,0.0,0.92237,4e-05,4.81175]
[1780642328031,108.82,61811.09,0.0,0.92211,4e-05,4.82368]
[1780642328723,108.82,61811.09,0.0,0.92211,4e-05,4.82368]
[1780642329028,108.82,61792.17,0.0,0.92134,4e-05,4.85829]
[1780642331047,108.82,61792.08,0.0,0.92133,4e-05,4.85852]
[1780642332055,108.82,61782.43,0.0,0.92094,4e-05,4.87617]
[1780642332520,108.82,61782.43,0.0,0.92094,4e-05,4.87617]
[1780642333062,108.82,61776.07,0.0,0.92068,4e-05,4.88783]
[1780642334069,108.82,61779.16,0.0,0.9208,4e-05,4.88214]
[1780642334266,108.82,61779.16,0.0,0.9208,4e-05,4.88214]
[1780642335077,108.82,61779.63,0.0,0.92082,4e-05,4.88124]
[1780642336084,108.82,61770.99,0.0,0.92047,4e-05,4.89705]
[1780642336986,108.82,61770.99,0.0,0.92047,4e-05,4.89705]
[1780642337091,108.82,61762.77,0.0,0.92013,4e-05,4.91213]
[1780642338098,108.82,61766.22,0.0,0.92027,4e-05,4.90583]
[1780642339107,108.82,61764.92,0.0,0.92022,4e-05,4.90814]
[1780642340758,108.82,61767.18,0.0,0.92031,4e-05,4.90401]
[1780642341135,108.82,61769.54,0.0,0.92041,4e-05,4.8996]
[1780642342137,108.81,61773.11,0.0,0.92056,4e-05,4.89298]
[1780642342978,108.81,61773.11,0.0,0.92056,4e-05,4.89298]
[1780642343144,108.81,61790.12,0.0,0.92126,4e-05,4.86175]
[1780642343242,108.81,61790.12,0.0,0.92126,4e-05,4.86175]
[1780642343277,108.81,61790.12,0.0,0.92126,4e-05,4.8617]
[1780642344155,108.81,61796.02,0.0,0.9215,4e-05,4.85091]
[1780642345158,108.81,61799.27,0.0,0.92163,4e-05,4.84498]
[1780642346165,108.81,61800.49,0.0,0.92168,4e-05,4.8428]
[1780642347174,108.81,61810.19,0.0,0.92207,4e-05,4.82514]
[1780642348182,108.81,61815.44,0.0,0.92228,4e-05,4.81563]
[1780642349189,108.82,61810.46,0.0,0.92208,4e-05,4.82478]
[1780642351204,108.82,61816.33,0.0,0.92238,4e-05,4.80953]
[1780642352210,108.82,61810.96,0.0,0.92216,4e-05,4.81939]
[1780642353219,108.82,61806.17,0.0,0.92197,4e-05,4.82819]
[1780642354270,108.82,61800.7,0.0,0.92175,4e-05,4.83817]
[1780642355234,108.82,61790.52,0.0,0.92133,4e-05,4.85682]
[1780642356241,108.82,61785.6,0.0,0.92113,4e-05,4.86586]
[1780642357772,108.82,61785.6,0.0,0.92113,4e-05,4.86586]
[1780642357814,108.82,61786.77,0.0,0.92118,4e-05,4.86372]
[1780642359753,108.82,61786.67,0.0,0.92117,4e-05,4.86391]
[1780642359849,108.82,61793.07,0.0,0.92143,4e-05,4.8522]
[1780642360275,108.82,61795.54,0.0,0.92153,4e-05,4.84768]
[1780642361282,108.82,61786.61,0.0,0.92117,4e-05,4.86403]
[1780642362289,108.82,61784.64,0.0,0.92109,4e-05,4.86766]
[1780642363297,108.82,61787.63,0.0,0.92121,4e-05,4.86218]
[1780642364304,108.82,61798.56,0.0,0.92166,4e-05,4.8422]
[1780642365311,108.82,61802.4,0.0,0.92181,4e-05,4.83519]
[1780642366318,108.82,61805.2,0.0,0.92192,4e-05,4.83016]
[1780642368171,108.82,61805.2,0.0,0.92192,4e-05,4.83016]
[1780642367325,108.82,61797.78,0.0,0.92162,4e-05,4.84376]
[1780642368332,108.82,61791.49,0.0,0.92136,4e-05,4.85528]
[1780642370253,108.82,61791.5,0.0,0.92136,4e-05,4.85528]
[1780642370346,108.82,61793.28,0.0,0.92144,4e-05,4.85202]
[1780642371354,108.82,61796.73,0.0,0.92158,4e-05,4.84575]
[1780642372263,108.82,61796.73,0.0,0.92158,4e-05,4.84575]
[1780642372360,108.82,61803.07,0.0,0.92183,4e-05,4.8342]
[1780642373695,108.82,61803.07,0.0,0.92183,4e-05,4.8342]
[1780642373746,108.82,61803.07,0.0,0.92183,4e-05,4.8342]
[1780642373790,108.82,61803.91,0.0,0.92187,4e-05,4.83272]
[1780642374375,108.82,61799.77,0.0,0.9217,4e-05,4.84032]
[1780642375559,108.82,61799.77,0.0,0.9217,4e-05,4.84032]
[1780642375746,108.82,61799.77,0.0,0.9217,4e-05,4.84032]
[1780642376010,108.82,61800.48,0.0,0.92173,4e-05,4.83906]
[1780642377395,108.83,61803.02,0.0,0.92183,4e-05,4.8345]
[1780642378402,108.83,61805.77,0.0,0.92194,4e-05,4.82953]
[1780642379409,108.83,61808.4,0.0,0.92204,4e-05,4.82479]
[1780642380434,108.83,61812.4,0.0,0.9222,4e-05,4.81756]
[1780642381443,108.83,61823.73,0.0,0.92266,4e-05,4.79702]
[1780642382450,108.83,61804.77,0.0,0.92189,4e-05,4.83165]
[1780642383414,108.83,61804.77,0.0,0.92189,4e-05,4.83165]
[1780642383472,108.83,61793.85,0.0,0.92145,4e-05,4.85163]
[1780642384471,108.83,61792.19,0.0,0.92138,4e-05,4.85468]
[1780642385479,108.83,61795.2,0.0,0.9215,4e-05,4.84919]
[1780642387119,108.83,61795.2,0.0,0.9215,4e-05,4.84919]
[1780642387187,108.83,61799.28,0.0,0.92167,4e-05,4.84176]
[1780642387493,108.83,61795.8,0.0,0.92152,4e-05,4.84815]
[1780642388364,108.83,61795.8,0.0,0.92152,4e-05,4.84815]
[1780642388500,108.83,61797.29,0.0,0.92158,4e-05,4.84545]
[1780642389524,108.83,61799.25,0.0,0.92166,4e-05,4.8419]
[1780642390518,108.83,61794.21,0.0,0.92146,4e-05,4.85114]
[1780642391529,108.83,61790.3,0.0,0.9213,4e-05,4.8583]
[1780642392536,108.83,61793.76,0.0,0.92144,4e-05,4.85198]
[1780642393300,108.83,61793.76,0.0,0.92144,4e-05,4.85198]
[1780642393544,108.83,61798.44,0.0,0.92163,4e-05,4.84345]
[1780642394551,108.83,61806.3,0.0,0.92195,4e-05,4.82914]
[1780642396090,108.83,61806.3,0.0,0.92195,4e-05,4.82914]
[1780642395558,108.83,61836.45,0.0,0.92316,4e-05,4.77432]
[1780642396566,108.83,61842.05,0.0,0.92338,4e-05,4.76423]
[1780642397573,108.84,61843.83,0.0,0.92345,4e-05,4.76114]
[1780642399188,108.84,61843.83,0.0,0.92345,4e-05,4.76114]
[1780642399203,108.84,61850.12,0.0,0.9237,4e-05,4.75008]
[1780642399587,108.84,61852.22,0.0,0.92378,4e-05,4.74647]
[1780642400594,108.84,61848.71,0.0,0.92363,4e-05,4.753]
[1780642401265,108.84,61848.71,0.0,0.92363,4e-05,4.753]
[1780642401601,108.85,61850.36,0.0,0.92369,4e-05,4.7502]
[1780642402609,108.85,61851.78,0.0,0.92375,4e-05,4.74781]
[1780642403617,108.85,61847.81,0.0,0.92358,4e-05,4.75518]
[1780642404622,108.85,61854.06,0.0,0.92383,4e-05,4.74405]
[1780642405269,108.85,61854.06,0.0,0.92383,4e-05,4.74405]
[1780642405629,108.85,61855.86,0.0,0.9239,4e-05,4.741]
[1780642407051,108.85,61855.86,0.0,0.9239,4e-05,4.741]
[1780642407245,108.85,61855.86,0.0,0.9239,4e-05,4.741]
[1780642407055,108.86,61853.71,0.0,0.92381,4e-05,4.74508]
[1780642407643,108.86,61866.91,0.0,0.92433,4e-05,4.72126]
[1780642408657,108.86,61871.82,0.0,0.92452,4e-05,4.7124]
[1780642409664,108.86,61869.25,0.0,0.92442,4e-05,4.71705]
[1780642410671,108.86,61867.36,0.0,0.92435,4e-05,4.72047]
[1780642411392,108.86,61867.36,0.0,0.92435,4e-05,4.72047]
[1780642411678,108.86,61861.23,0.0,0.92417,4e-05,4.72687]
[1780642412968,108.86,61861.23,0.0,0.92417,4e-05,4.72687]
[1780642413067,108.86,61865.7,0.0,0.92435,4e-05,4.71881]
[1780642413679,108.86,61865.7,0.0,0.92435,4e-05,4.71881]
[1780642413692,108.86,61871.97,0.0,0.92459,4e-05,4.70753]
[1780642415708,108.86,61881.94,0.0,0.92498,4e-05,4.68966]
[1780642416715,108.86,61899.11,0.0,0.92566,4e-05,4.65887]
[1780642417722,108.86,61898.74,0.0,0.92564,4e-05,4.6597]
[1780642418730,108.86,61900.11,0.0,0.92569,4e-05,4.65735]
[1780642419536,108.86,61900.11,0.0,0.92569,4e-05,4.65735]
[1780642419741,108.86,61899.59,0.0,0.92567,4e-05,4.65839]
[1780642420748,108.86,61897.43,0.0,0.92558,4e-05,4.66237]
[1780642421755,108.86,61903.46,0.0,0.92581,4e-05,4.65168]
[1780642423086,108.86,61903.46,0.0,0.92581,4e-05,4.65168]
[1780642423171,108.87,61895.74,0.0,0.92551,4e-05,4.66561]
[1780642423769,108.87,61888.19,0.0,0.92521,4e-05,4.67924]
[1780642424776,108.87,61889.0,0.0,0.92524,4e-05,4.67786]
[1780642425784,108.87,61893.11,0.0,0.9254,4e-05,4.67056]
[1780642427798,108.87,61885.24,0.0,0.92509,4e-05,4.68485]
[1780642429084,108.87,61884.03,0.0,0.92504,4e-05,4.68708]
[1780642430712,108.87,61884.45,0.0,0.92506,4e-05,4.68639]
[1780642430818,108.87,61874.37,0.0,0.92466,4e-05,4.70456]
[1780642431826,108.87,61867.37,0.0,0.92438,4e-05,4.7172]
[1780642432832,108.87,61864.95,0.0,0.92429,4e-05,4.72157]
[1780642433843,108.87,61863.94,0.0,0.92425,4e-05,4.72339]
[1780642434850,108.87,61878.79,0.0,0.92483,4e-05,4.69667]
[1780642435857,108.87,61882.16,0.0,0.92496,4e-05,4.69066]
[1780642436864,108.87,61895.42,0.0,0.92548,4e-05,4.66693]
[1780642437872,108.87,61903.36,0.0,0.92579,4e-05,4.6527]
[1780642438879,108.87,61917.93,0.0,0.92636,4e-05,4.62669]
[1780642439886,108.87,61919.07,0.0,0.9264,4e-05,4.62471]
[1780642440924,108.88,61939.51,0.0,0.92719,4e-05,4.5884]
[1780642442079,108.88,61939.51,0.0,0.92719,4e-05,4.5884]
[1780642442122,108.88,61966.94,0.0,0.92823,4e-05,4.53983]
[1780642442975,108.88,61967.07,0.0,0.92824,4e-05,4.53959]
[1780642443974,108.88,61968.31,0.0,0.92828,4e-05,4.5374]
[1780642445110,108.88,61968.31,0.0,0.92828,4e-05,4.5374]
[1780642445210,108.88,61968.85,0.0,0.9283,4e-05,4.53659]
[1780642445990,108.88,61971.54,0.0,0.9284,4e-05,4.53192]
[1780642447027,108.88,61971.54,0.0,0.9284,4e-05,4.53192]
[1780642447073,108.88,61960.94,0.0,0.928,4e-05,4.55071]
[1780642448027,108.88,61953.01,0.0,0.9277,4e-05,4.5648]
[1780642449034,108.88,61949.48,0.0,0.92756,4e-05,4.57108]
[1780642450050,108.88,61947.66,0.0,0.92749,4e-05,4.57432]
[1780642451180,108.88,61947.66,0.0,0.92749,4e-05,4.57432]
[1780642451231,108.88,61936.77,0.0,0.92707,4e-05,4.59366]
[1780642451395,108.88,61936.77,0.0,0.92707,4e-05,4.59366]
[1780642451567,108.88,61936.77,0.0,0.92707,4e-05,4.59366]
[1780642452065,108.88,61939.52,0.0,0.92718,4e-05,4.58876]
[1780642453071,108.88,61931.47,0.0,0.92687,4e-05,4.60305]
[1780642454078,108.88,61943.11,0.0,0.92732,4e-05,4.58234]
[1780642455013,108.88,61943.11,0.0,0.92732,4e-05,4.58234]
[1780642455095,108.88,61952.57,0.0,0.92768,4e-05,4.56557]
[1780642456101,108.88,61954.37,0.0,0.92775,4e-05,4.56241]
[1780642457108,108.88,61949.96,0.0,0.92758,4e-05,4.57025]
[1780642458115,108.88,61943.96,0.0,0.92735,4e-05,4.58091]
[1780642459122,108.88,61937.71,0.0,0.92711,4e-05,4.592]
[1780642460130,108.88,61936.45,0.0,0.92706,4e-05,4.59422]
[1780642461136,108.88,61938.9,0.0,0.92716,4e-05,4.58985]
[1780642463150,108.88,61941.52,0.0,0.92726,4e-05,4.58518]
[1780642464157,108.88,61950.33,0.0,0.92759,4e-05,4.56956]
[1780642465164,108.88,61953.28,0.0,0.92771,4e-05,4.56435]
[1780642467067,108.88,61952.98,0.0,0.92769,4e-05,4.56492]
[1780642467178,108.88,61957.0,0.0,0.92785,4e-05,4.55783]
[1780642469192,108.88,61954.76,0.0,0.92776,4e-05,4.56188]
[1780642470199,108.88,61947.49,0.0,0.92748,4e-05,4.57479]
[1780642471212,108.88,61940.6,0.0,0.92728,4e-05,4.5824]
[1780642472218,108.88,61927.21,0.0,0.92677,4e-05,4.60619]
[1780642473226,108.88,61919.8,0.0,0.92648,4e-05,4.61934]
[1780642474234,108.88,61925.2,0.0,0.92669,4e-05,4.60966]
[1780642475239,108.88,61921.75,0.0,0.92656,4e-05,4.61575]
[1780642480274,108.88,61914.16,0.0,0.92627,4e-05,4.62901]
[1780642483296,108.87,61907.69,0.0,0.92602,4e-05,4.64035]
[1780642484303,108.87,61912.99,0.0,0.92623,4e-05,4.63081]
[1780642485310,108.87,61916.05,0.0,0.92635,4e-05,4.62526]
[1780642486317,108.87,61912.45,0.0,0.92621,4e-05,4.63161]
[1780642490345,108.87,61909.44,0.0,0.92609,4e-05,4.63716]
[1780642492364,108.87,61915.81,0.0,0.92634,4e-05,4.62587]
[1780642493367,108.87,61922.64,0.0,0.9266,4e-05,4.61372]
[1780642494378,108.87,61923.51,0.0,0.92664,4e-05,4.61211]
[1780642495385,108.87,61920.53,0.0,0.92652,4e-05,4.61741]
[1780642496801,108.87,61920.53,0.0,0.92652,4e-05,4.61741]
[1780642496411,108.87,61925.77,0.0,0.92673,4e-05,4.60798]
[1780642497423,108.87,61931.97,0.0,0.92697,4e-05,4.59695]
[1780642499454,108.87,61934.01,0.0,0.92704,4e-05,4.59328]
[1780642500253,108.87,61934.01,0.0,0.92704,4e-05,4.59328]
[1780642501474,108.87,61929.39,0.0,0.92687,4e-05,4.60147]
[1780642502703,108.87,61923.56,0.0,0.92664,4e-05,4.6118]
[1780642504514,108.87,61947.29,0.0,0.92756,4e-05,4.56961]
[1780642505521,108.87,61943.02,0.0,0.92739,4e-05,4.57713]
[1780642506528,108.87,61936.39,0.0,0.92714,4e-05,4.58891]
[1780642507535,108.87,61945.42,0.0,0.92749,4e-05,4.57289]
[1780642508571,108.87,61943.06,0.0,0.92739,4e-05,4.57707]
[1780642510560,108.87,61946.81,0.0,0.92754,4e-05,4.57046]
[1780642511567,108.87,61956.53,0.0,0.92791,4e-05,4.55327]
[1780642513582,108.87,61951.37,0.0,0.92771,4e-05,4.56245]
[1780642514589,108.87,61955.68,0.0,0.92787,4e-05,4.55486]
[1780642516603,108.87,61960.77,0.0,0.92807,4e-05,4.54594]
[1780642519624,108.87,61963.52,0.0,0.92817,4e-05,4.5412]
[1780642521639,108.87,61960.16,0.0,0.92804,4e-05,4.54705]
[1780642523652,108.87,61957.38,0.0,0.92794,4e-05,4.55186]
[1780642524660,108.87,61955.33,0.0,0.92786,4e-05,4.55543]
[1780642525667,108.87,61959.21,0.0,0.92801,4e-05,4.5485]
[1780642528688,108.87,61970.36,0.0,0.92844,4e-05,4.52865]
[1780642529695,108.87,61974.26,0.0,0.92858,4e-05,4.52175]
[1780642531714,108.87,61986.72,0.0,0.92912,4e-05,4.4952]
[1780642532725,108.87,61980.16,0.0,0.92887,4e-05,4.50677]
[1780642533733,108.87,61984.11,0.0,0.92902,4e-05,4.4997]
[1780642536754,108.86,61987.89,0.0,0.92917,4e-05,4.49275]
[1780642537761,108.86,61985.13,0.0,0.92907,4e-05,4.49751]
[1780642538768,108.86,61980.84,0.0,0.92891,4e-05,4.50495]
[1780642540782,108.86,61983.16,0.0,0.929,4e-05,4.50064]
[1780642541791,108.86,61964.5,0.0,0.9283,4e-05,4.53341]
[1780642542799,108.86,61949.46,0.0,0.92773,4e-05,4.55997]
[1780642544813,108.86,61947.32,0.0,0.92765,4e-05,4.56361]
[1780642545820,108.85,61951.43,0.0,0.92781,4e-05,4.55625]
[1780642548842,108.85,61948.7,0.0,0.92771,4e-05,4.56088]
[1780642550860,108.85,61954.81,0.0,0.92794,4e-05,4.54992]
[1780642552870,108.85,61951.79,0.0,0.92784,4e-05,4.5549]
[1780642555895,108.84,61947.29,0.0,0.92768,4e-05,4.5623]
[1780642556902,108.84,61941.86,0.0,0.92747,4e-05,4.57172]
[1780642557909,108.83,61934.0,0.0,0.92718,4e-05,4.58545]
[1780642558916,108.83,61933.16,0.0,0.92715,4e-05,4.58671]
[1780642559923,108.83,61930.56,0.0,0.92705,4e-05,4.59109]
[1780642560931,108.83,61919.78,0.0,0.92664,4e-05,4.61002]
[1780642561939,108.82,61919.39,0.0,0.92663,4e-05,4.61057]
[1780642562945,108.82,61925.56,0.0,0.92687,4e-05,4.59958]
[1780642563951,108.82,61931.13,0.0,0.92709,4e-05,4.58914]
[1780642564959,108.82,61938.1,0.0,0.92737,4e-05,4.57652]
[1780642566973,108.81,61929.28,0.0,0.92704,4e-05,4.59187]
[1780642567980,108.81,61931.32,0.0,0.92712,4e-05,4.58812]
[1780642568989,108.81,61941.97,0.0,0.92753,4e-05,4.56897]
[1780642569997,108.8,61948.8,0.0,0.92779,4e-05,4.55665]
[1780642571004,108.8,61951.77,0.0,0.92791,4e-05,4.5512]
[1780642573021,108.8,61954.53,0.0,0.92802,4e-05,4.54596]
[1780642574028,108.8,61948.13,0.0,0.92778,4e-05,4.55712]
[1780642575034,108.79,61945.68,0.0,0.92769,4e-05,4.56127]
[1780642577049,108.79,61938.38,0.0,0.92742,4e-05,4.57383]
[1780642578057,108.79,61934.53,0.0,0.92728,4e-05,4.58045]
[1780642579064,108.78,61939.62,0.0,0.92748,4e-05,4.57119]
[1780642580091,108.78,61935.85,0.0,0.92734,4e-05,4.57768]
[1780642583109,108.77,61931.67,0.0,0.92719,4e-05,4.58444]
[1780642584117,108.77,61926.79,0.0,0.92701,4e-05,4.59289]
[1780642585132,108.77,61911.01,0.0,0.92641,4e-05,4.62077]
[1780642586139,108.77,61903.03,0.0,0.9261,4e-05,4.63474]
[1780642587146,108.76,61903.71,0.0,0.92614,4e-05,4.63321]
[1780642589160,108.76,61901.09,0.0,0.92605,4e-05,4.63729]
[1780642591178,108.75,61910.42,0.0,0.92649,4e-05,4.61536]
[1780642592190,108.74,61925.07,0.0,0.92706,4e-05,4.58898]
[1780642593192,108.74,61938.92,0.0,0.92759,4e-05,4.56414]
[1780642594199,108.74,61944.44,0.0,0.92781,4e-05,4.55416]
[1780642598227,108.73,61940.05,0.0,0.92766,4e-05,4.56121]
[1780642599236,108.73,61937.97,0.0,0.92758,4e-05,4.56471]
[1780642602256,108.72,61926.46,0.0,0.92715,4e-05,4.58457]
[1780642602463,108.72,61926.46,0.0,0.92715,4e-05,4.58457]
[1780642603264,108.72,61917.82,0.0,0.92682,4e-05,4.59972]
[1780642604271,108.72,61920.81,0.0,0.92694,4e-05,4.59414]
[1780642605764,108.71,61922.04,0.0,0.927,4e-05,4.59171]
[1780642607292,108.71,61918.61,0.0,0.92687,4e-05,4.59734]
[1780642608302,108.7,61911.53,0.0,0.92661,4e-05,4.60971]
[1780642609309,108.7,61905.44,0.0,0.92637,4e-05,4.62032]
[1780642610317,108.7,61902.52,0.0,0.92627,4e-05,4.62525]
[1780642611338,108.7,61892.56,0.0,0.92589,4e-05,4.64278]
[1780642612331,108.69,61879.57,0.0,0.92538,4e-05,4.66575]
[1780642613338,108.69,61877.95,0.0,0.92533,4e-05,4.66831]
[1780642615353,108.68,61881.31,0.0,0.92548,4e-05,4.66156]
[1780642616360,108.67,61878.08,0.0,0.92536,4e-05,4.66701]
[1780642617367,108.67,61873.11,0.0,0.92517,4e-05,4.67559]
[1780642620389,108.66,61865.35,0.0,0.92488,4e-05,4.68881]
[1780642622403,108.66,61873.08,0.0,0.92519,4e-05,4.67436]
[1780642623410,108.65,61884.1,0.0,0.92563,4e-05,4.65432]
[1780642624417,108.65,61888.92,0.0,0.92582,4e-05,4.64547]
[1780642625424,108.65,61893.79,0.0,0.92602,4e-05,4.63655]
[1780642626431,108.65,61896.4,0.0,0.92612,4e-05,4.63169]
[1780642627442,108.64,61903.17,0.0,0.92639,4e-05,4.61928]
[1780642628449,108.64,61912.29,0.0,0.92675,4e-05,4.60272]
[1780642629456,108.64,61919.2,0.0,0.92702,4e-05,4.59015]
[1780642630463,108.63,61923.15,0.0,0.92718,4e-05,4.58288]
[1780642631478,108.63,61930.19,0.0,0.92746,4e-05,4.57014]
[1780642634496,108.62,61924.72,0.0,0.92726,4e-05,4.57924]
[1780642635503,108.62,61920.25,0.0,0.92709,4e-05,4.58699]
[1780642637517,108.62,61919.92,0.0,0.92709,4e-05,4.58713]
[1780642638524,108.61,61913.78,0.0,0.92686,4e-05,4.59784]
[1780642639531,108.61,61903.29,0.0,0.92645,4e-05,4.61634]
[1780642640538,108.61,61897.73,0.0,0.92624,4e-05,4.62603]
[1780642641545,108.6,61892.68,0.0,0.92605,4e-05,4.63479]
[1780642643559,108.6,61889.52,0.0,0.92594,4e-05,4.63985]
[1780642646580,108.59,61892.29,0.0,0.92607,4e-05,4.63407]
[1780642651615,108.57,61893.58,0.0,0.92621,4e-05,4.6256]
[1780642655643,108.56,61891.24,0.0,0.92615,4e-05,4.62863]
[1780642656650,108.55,61885.64,0.0,0.92593,4e-05,4.63837]
[1780642657658,108.55,61883.45,0.0,0.92586,4e-05,4.64201]
[1780642658667,108.55,61880.07,0.0,0.92573,4e-05,4.64777]
[1780642659674,108.54,61884.37,0.0,0.9259,4e-05,4.63974]
[1780642660681,108.54,61890.76,0.0,0.92616,4e-05,4.62796]
[1780642661688,108.54,61894.07,0.0,0.9263,4e-05,4.62173]
[1780642662694,108.53,61896.4,0.0,0.92639,4e-05,4.61727]
[1780642663707,108.53,61892.6,0.0,0.92625,4e-05,4.6238]
[1780642664713,108.53,61888.16,0.0,0.92608,4e-05,4.63148]
[1780642665720,108.52,61892.67,0.0,0.92627,4e-05,4.62283]
[1780642666727,108.52,61903.78,0.0,0.9267,4e-05,4.60296]
[1780642667734,108.51,61907.39,0.0,0.92685,4e-05,4.59599]
[1780642668742,108.51,61918.46,0.0,0.92728,4e-05,4.57625]
[1780642669748,108.51,61919.45,0.0,0.92733,4e-05,4.57405]
[1780642670755,108.51,61916.38,0.0,0.92721,4e-05,4.57932]
[1780642673776,108.5,61924.14,0.0,0.92752,4e-05,4.56488]
[1780642674783,108.5,61927.8,0.0,0.92767,4e-05,4.55818]
[1780642675790,108.49,61930.47,0.0,0.92777,4e-05,4.55326]
[1780642680825,108.48,61940.91,0.0,0.92819,4e-05,4.53389]
[1780642681832,108.48,61947.29,0.0,0.92844,4e-05,4.52234]
[1780642682841,108.48,61950.9,0.0,0.92858,4e-05,4.51595]
[1780642683851,108.48,61946.63,0.0,0.92841,4e-05,4.52351]
[1780642684863,108.48,61943.94,0.0,0.92832,4e-05,4.5278]
[1780642687903,108.47,61938.12,0.0,0.9281,4e-05,4.53788]
[1780642689900,108.47,61943.6,0.0,0.92832,4e-05,4.52792]
[1780642690917,108.47,61946.53,0.0,0.92843,4e-05,4.52273]
[1780642692930,108.46,61956.07,0.0,0.9288,4e-05,4.50536]
[1780642694946,108.46,61957.05,0.0,0.92885,4e-05,4.5032]
[1780642699983,108.45,61960.64,0.0,0.929,4e-05,4.49586]
[1780642700990,108.45,61964.04,0.0,0.92914,4e-05,4.48967]
[1780642701997,108.44,61956.55,0.0,0.92886,4e-05,4.50271]
[1780642703004,108.44,61952.95,0.0,0.92872,4e-05,4.50889]
[1780642704012,108.44,61950.59,0.0,0.92864,4e-05,4.51287]
[1780642705019,108.44,61945.6,0.0,0.92845,4e-05,4.52149]
[1780642706026,108.43,61928.26,0.0,0.9278,4e-05,4.55203]
[1780642707033,108.43,61917.43,0.0,0.92739,4e-05,4.57107]
[1780642708150,108.43,61914.58,0.0,0.92728,4e-05,4.57578]
[1780642709142,108.42,61911.79,0.0,0.92718,4e-05,4.58055]
[1780642711156,108.42,61909.15,0.0,0.92715,4e-05,4.58019]
[1780642712167,108.42,61906.79,0.0,0.92707,4e-05,4.58419]
[1780642713170,108.41,61897.23,0.0,0.9267,4e-05,4.60104]
[1780642714177,108.41,61886.44,0.0,0.92628,4e-05,4.62036]
[1780642715184,108.41,61881.85,0.0,0.92611,4e-05,4.62805]
[1780642717198,108.4,61876.03,0.0,0.9259,4e-05,4.63791]
[1780642718205,108.4,61870.13,0.0,0.92567,4e-05,4.6482]
[1780642719212,108.39,61867.85,0.0,0.92559,4e-05,4.65198]
[1780642720219,108.39,61871.2,0.0,0.92573,4e-05,4.64563]
[1780642721226,108.39,61867.4,0.0,0.92559,4e-05,4.65214]
[1780642724247,108.37,61861.92,0.0,0.92539,4e-05,4.66103]
[1780642725254,108.37,61856.72,0.0,0.92519,4e-05,4.67006]
[1780642726261,108.37,61846.77,0.0,0.92481,4e-05,4.68766]
[1780642727268,108.32,61840.85,0.0,0.92465,4e-05,4.69456]
[1780642728275,108.32,61837.02,0.0,0.92451,4e-05,4.7011]
[1780642729282,108.31,61832.15,0.0,0.92432,4e-05,4.70951]
[1780642730289,108.31,61839.95,0.0,0.92463,4e-05,4.69539]
[1780642731296,108.3,61844.81,0.0,0.92484,4e-05,4.68579]
[1780642734317,108.29,61850.63,0.0,0.9251,4e-05,4.67415]
[1780642735324,108.29,61855.25,0.0,0.92529,4e-05,4.66545]
[1780642736331,108.28,61863.92,0.0,0.92564,4e-05,4.64948]
[1780642737338,108.28,61864.5,0.0,0.92567,4e-05,4.64812]
[1780642738345,108.27,61870.3,0.0,0.9259,4e-05,4.63736]
[1780642739352,108.27,61876.53,0.0,0.92615,4e-05,4.62587]
[1780642741368,108.26,61877.45,0.0,0.9262,4e-05,4.62366]
[1780642742375,108.26,61868.69,0.0,0.92586,4e-05,4.63913]
[1780642743383,108.26,61862.35,0.0,0.92562,4e-05,4.65023]
[1780642744391,108.25,61859.63,0.0,0.92552,4e-05,4.65481]
[1780642745402,108.25,61855.39,0.0,0.92535,4e-05,4.66246]
[1780642746411,108.25,61850.37,0.0,0.92517,4e-05,4.67085]
[1780642747416,108.24,61847.17,0.0,0.92505,4e-05,4.67628]
[1780642749435,108.23,61836.46,0.0,0.92464,4e-05,4.69492]
[1780642750364,108.23,61836.46,0.0,0.92464,4e-05,4.69492]
[1780642750439,108.23,61831.49,0.0,0.92445,4e-05,4.70353]
[1780642751448,108.22,61837.14,0.0,0.92468,4e-05,4.6929]
[1780642752454,108.22,61839.3,0.0,0.92477,4e-05,4.68873]
[1780642752737,108.22,61839.3,0.0,0.92477,4e-05,4.68873]
[1780642754469,108.22,61836.36,0.0,0.92467,4e-05,4.69354]
[1780642759505,108.2,61835.07,0.0,0.92464,4e-05,4.69456]
[1780642762526,108.17,61837.93,0.0,0.92482,4e-05,4.68634]
[1780642765547,108.08,61845.04,0.0,0.92525,4e-05,4.6664]
[1780642767561,108.04,61847.16,0.0,0.92541,4e-05,4.65892]
[1780642769575,108.03,61851.26,0.0,0.92559,4e-05,4.65087]
[1780642770582,108.0,61856.21,0.0,0.92585,4e-05,4.63888]
[1780642772596,107.99,61870.12,0.0,0.92647,4e-05,4.60863]
[1780642773604,107.99,61873.94,0.0,0.92662,4e-05,4.60152]
[1780642774610,107.99,61877.02,0.0,0.92675,4e-05,4.59576]
[1780642778638,107.95,61872.54,0.0,0.92663,4e-05,4.60093]
[1780642781659,107.87,61876.58,0.0,0.92693,4e-05,4.58684]
[1780642782666,107.85,61878.81,0.0,0.92706,4e-05,4.58078]
[1780642784681,107.8,61876.37,0.0,0.92705,4e-05,4.58123]
[1780642788709,107.71,61872.67,0.0,0.92706,4e-05,4.58016]
[1780642789716,107.69,61870.01,0.0,0.927,4e-05,4.583]
[1780642792745,107.65,61868.63,0.0,0.92703,4e-05,4.58153]
[1780642792941,107.65,61868.63,0.0,0.92703,4e-05,4.58153]
[1780642793744,107.6,61878.32,0.0,0.92749,4e-05,4.56024]
[1780642794751,107.58,61878.33,0.0,0.92752,4e-05,4.55863]
[1780642796765,107.58,61886.07,0.0,0.92783,4e-05,4.54442]
[1780642797772,107.58,61891.74,0.0,0.92805,4e-05,4.53414]
[1780642801812,107.55,61887.43,0.0,0.92794,4e-05,4.53926]
[1780642802834,107.54,61890.54,0.0,0.92806,4e-05,4.53346]
[1780642804855,107.54,61904.66,0.0,0.92861,4e-05,4.50777]
[1780642806323,107.54,61900.14,0.0,0.92844,4e-05,4.51584]
[1780642807295,107.54,61900.14,0.0,0.92844,4e-05,4.51584]
[1780642807340,107.54,61889.98,0.0,0.92805,4e-05,4.53383]
[1780642807896,107.54,61883.21,0.0,0.92779,4e-05,4.54602]
[1780642808903,107.54,61872.84,0.0,0.92739,4e-05,4.56463]
[1780642809910,107.54,61869.66,0.0,0.92726,4e-05,4.57031]
[1780642810967,107.54,61869.66,0.0,0.92726,4e-05,4.57031]
[1780642811056,107.54,61857.72,0.0,0.9268,4e-05,4.5918]
[1780642812747,107.54,61857.72,0.0,0.9268,4e-05,4.5918]
[1780642811925,107.54,61854.66,0.0,0.92668,4e-05,4.59719]
[1780642813942,107.53,61857.85,0.0,0.92681,4e-05,4.59125]
[1780642814960,107.53,61863.63,0.0,0.92704,4e-05,4.58084]
[1780642815968,107.53,61872.31,0.0,0.92737,4e-05,4.56523]
[1780642816975,107.53,61867.35,0.0,0.92718,4e-05,4.57403]
[1780642817982,107.53,61858.71,0.0,0.92685,4e-05,4.58953]
[1780642818991,107.53,61871.73,0.0,0.92736,4e-05,4.56602]
[1780642819996,107.53,61883.78,0.0,0.92783,4e-05,4.54435]
[1780642821004,107.53,61888.48,0.0,0.92801,4e-05,4.53593]
[1780642822010,107.53,61886.29,0.0,0.92792,4e-05,4.53986]
[1780642823017,107.53,61882.68,0.0,0.92778,4e-05,4.54634]
[1780642824030,107.53,61880.62,0.0,0.9277,4e-05,4.55002]
[1780642825034,107.53,61886.33,0.0,0.92792,4e-05,4.53978]
[1780642826051,107.53,61899.04,0.0,0.92841,4e-05,4.51704]
[1780642826980,107.53,61899.04,0.0,0.92841,4e-05,4.51704]
[1780642827066,107.53,61919.65,0.0,0.9292,4e-05,4.48029]
[1780642828072,107.53,61925.25,0.0,0.92941,4e-05,4.47044]
[1780642830576,107.53,61926.44,0.0,0.92946,4e-05,4.46843]
[1780642830580,107.53,61921.16,0.0,0.92925,4e-05,4.47793]
[1780642831094,107.54,61913.41,0.0,0.92902,4e-05,4.48725]
[1780642832506,107.54,61913.41,0.0,0.92902,4e-05,4.48725]
[1780642832527,107.54,61907.59,0.0,0.92879,4e-05,4.49781]
[1780642833108,107.54,61903.99,0.0,0.92865,4e-05,4.50424]
[1780642834142,107.54,61899.27,0.0,0.92847,4e-05,4.51274]
[1780642835124,107.54,61891.84,0.0,0.92818,4e-05,4.52608]
[1780642836141,107.54,61878.18,0.0,0.92766,4e-05,4.5506]
[1780642837141,107.54,61867.77,0.0,0.92725,4e-05,4.56932]
[1780642838148,107.54,61867.54,0.0,0.92724,4e-05,4.56972]
[1780642839154,107.54,61868.24,0.0,0.92727,4e-05,4.56842]
[1780642840161,107.54,61872.34,0.0,0.92743,4e-05,4.56101]
[1780642844229,107.53,61865.74,0.0,0.92719,4e-05,4.57211]
[1780642845236,107.53,61859.54,0.0,0.92695,4e-05,4.58324]
[1780642847250,107.53,61860.51,0.0,0.92699,4e-05,4.58138]
[1780642849264,107.53,61844.92,0.0,0.92638,4e-05,4.60961]
[1780642850271,107.53,61832.55,0.0,0.92588,4e-05,4.63215]
[1780642851278,107.53,61835.84,0.0,0.92601,4e-05,4.62632]
[1780642852285,107.53,61842.04,0.0,0.92625,4e-05,4.61519]
[1780642853293,107.54,61849.11,0.0,0.92653,4e-05,4.60251]
[1780642855307,107.54,61852.42,0.0,0.92666,4e-05,4.59656]
[1780642860343,107.54,61849.65,0.0,0.92654,4e-05,4.60225]
[1780642862357,107.55,61845.6,0.0,0.92637,4e-05,4.60995]
[1780642863364,107.55,61847.67,0.0,0.92645,4e-05,4.60621]
[1780642864371,107.55,61859.48,0.0,0.92691,4e-05,4.58503]
[1780642865379,107.57,61868.26,0.0,0.92722,4e-05,4.57091]
[1780642866386,107.57,61860.49,0.0,0.92691,4e-05,4.58507]
[1780642867393,107.57,61851.51,0.0,0.92656,4e-05,4.60141]
[1780642868400,107.57,61833.48,0.0,0.92585,4e-05,4.634]
[1780642869407,107.58,61818.08,0.0,0.92523,4e-05,4.66225]
[1780642870414,107.58,61822.87,0.0,0.92542,4e-05,4.65355]
[1780642871422,107.58,61827.11,0.0,0.92559,4e-05,4.646]
[1780642872440,107.59,61840.59,0.0,0.9261,4e-05,4.62224]
[1780642873442,107.59,61844.31,0.0,0.92625,4e-05,4.61561]
[1780642875455,107.59,61848.04,0.0,0.9264,4e-05,4.60888]
[1780642877486,107.59,61840.41,0.0,0.9261,4e-05,4.62266]
[1780642878491,107.59,61825.59,0.0,0.92551,4e-05,4.64951]
[1780642879499,107.59,61821.42,0.0,0.92534,4e-05,4.65707]
[1780642880508,107.59,61817.42,0.0,0.92518,4e-05,4.66443]
[1780642881515,107.59,61805.82,0.0,0.92472,4e-05,4.68557]
[1780642883529,107.6,61809.14,0.0,0.92483,4e-05,4.68055]
[1780642885543,107.61,61805.75,0.0,0.92467,4e-05,4.68784]
[1780642886550,107.61,61800.12,0.0,0.92444,4e-05,4.69821]
[1780642887557,107.61,61797.14,0.0,0.92433,4e-05,4.70355]
[1780642888565,107.61,61791.59,0.0,0.92411,4e-05,4.71343]
[1780642889573,107.62,61787.93,0.0,0.92394,4e-05,4.72094]
[1780642891587,107.63,61787.38,0.0,0.92396,4e-05,4.71847]
[1780642892605,107.63,61774.59,0.0,0.92344,4e-05,4.74192]
[1780642893945,107.63,61774.59,0.0,0.92344,4e-05,4.74192]
[1780642894636,107.65,61772.46,0.0,0.92332,4e-05,4.74758]
[1780642895646,107.66,61761.55,0.0,0.92287,4e-05,4.76772]
[1780642896554,107.66,61761.55,0.0,0.92287,4e-05,4.76772]
[1780642896654,107.66,61744.39,0.0,0.92217,4e-05,4.79955]
[1780642897414,107.66,61744.39,0.0,0.92217,4e-05,4.79955]
[1780642897660,107.66,61741.53,0.0,0.92205,4e-05,4.80482]
[1780642898668,107.66,61745.37,0.0,0.92221,4e-05,4.79783]
[1780642900688,107.64,61745.4,0.0,0.92224,4e-05,4.79626]
[1780642900738,107.64,61728.6,0.0,0.92155,4e-05,4.82726]
[1780642901692,107.64,61722.29,0.0,0.92129,4e-05,4.83897]
[1780642901989,107.64,61722.29,0.0,0.92129,4e-05,4.83897]
[1780642902702,107.64,61732.12,0.0,0.92169,4e-05,4.82078]
[1780642903707,107.64,61744.17,0.0,0.9222,4e-05,4.79824]
[1780642904714,107.64,61741.25,0.0,0.92208,4e-05,4.80361]
[1780642905324,107.64,61741.25,0.0,0.92208,4e-05,4.80361]
[1780642905721,107.64,61741.54,0.0,0.92208,4e-05,4.80341]
[1780642906730,107.64,61732.31,0.0,0.9217,4e-05,4.82058]
[1780642907252,107.64,61732.31,0.0,0.9217,4e-05,4.82058]
[1780642907735,107.66,61726.66,0.0,0.92144,4e-05,4.83239]
[1780642908742,107.66,61718.85,0.0,0.92111,4e-05,4.84704]
[1780642909749,107.66,61713.35,0.0,0.92088,4e-05,4.85723]
[1780642910759,107.67,61706.57,0.0,0.92059,4e-05,4.87003]
[1780642911764,107.67,61698.43,0.0,0.92025,4e-05,4.88528]
[1780642912784,107.67,61697.01,0.0,0.92019,4e-05,4.88803]
[1780642913872,107.67,61697.01,0.0,0.92019,4e-05,4.88803]
[1780642913790,107.67,61692.46,0.0,0.92,4e-05,4.89649]
[1780642914799,107.68,61685.54,0.0,0.91968,4e-05,4.91044]
[1780642916813,107.69,61681.81,0.0,0.91951,4e-05,4.91824]
[1780642917608,107.69,61681.81,0.0,0.91951,4e-05,4.91824]
[1780642917820,107.7,61693.3,0.0,0.91998,4e-05,4.89742]
[1780642918827,107.7,61694.86,0.0,0.92004,4e-05,4.89461]
[1780642919834,107.72,61697.97,0.0,0.92013,4e-05,4.89089]
[1780642920841,107.72,61691.82,0.0,0.91987,4e-05,4.90233]
[1780642921040,107.72,61691.82,0.0,0.91987,4e-05,4.90233]
[1780642921851,107.75,61700.71,0.0,0.9202,4e-05,4.88785]
[1780642922858,107.75,61711.2,0.0,0.92063,4e-05,4.86859]
[1780642923872,107.77,61713.31,0.0,0.92069,4e-05,4.86608]
[1780642924506,107.77,61713.31,0.0,0.92069,4e-05,4.86608]
[1780642924874,107.78,61716.52,0.0,0.92079,4e-05,4.86157]
[1780642925880,107.78,61704.52,0.0,0.92029,4e-05,4.88407]
[1780642926889,107.79,61701.42,0.0,0.92015,4e-05,4.88994]
[1780642927899,107.79,61698.8,0.0,0.92004,4e-05,4.89503]
[1780642928903,107.79,61696.37,0.0,0.91993,4e-05,4.89975]
[1780642929827,107.79,61696.37,0.0,0.91993,4e-05,4.89975]
[1780642929910,107.79,61695.53,0.0,0.91989,4e-05,4.90151]
[1780642930917,107.8,61698.11,0.0,0.92,4e-05,4.89692]
[1780642931924,107.8,61678.21,0.0,0.91916,4e-05,4.93417]
[1780642932931,107.8,61663.24,0.0,0.91852,4e-05,4.96238]
[1780642933438,107.8,61663.24,0.0,0.91852,4e-05,4.96238]
[1780642933939,107.8,61644.16,0.0,0.9177,4e-05,4.99813]
[1780642935233,107.8,61644.16,0.0,0.9177,4e-05,4.99813]
[1780642934951,107.8,61626.02,0.0,0.91692,4e-05,5.03223]
[1780642936011,107.8,61598.44,0.0,0.91572,4e-05,5.08447]
[1780642936976,107.8,61582.95,0.0,0.91504,4e-05,5.114]
[1780642938025,107.8,61582.95,0.0,0.91504,4e-05,5.114]
[1780642938010,107.81,61584.35,0.0,0.9151,4e-05,5.11158]
[1780642938998,107.81,61596.84,0.0,0.91565,4e-05,5.08791]
[1780642939736,107.81,61596.84,0.0,0.91565,4e-05,5.08791]
[1780642940018,107.84,61605.33,0.0,0.91596,4e-05,5.07423]
[1780642941037,107.84,61602.63,0.0,0.91584,4e-05,5.07953]
[1780642942036,107.89,61606.89,0.0,0.91593,4e-05,5.07572]
[1780642943055,107.91,61621.27,0.0,0.91651,4e-05,5.05075]
[1780642943738,107.91,61621.27,0.0,0.91651,4e-05,5.05075]
[1780642944056,107.91,61617.8,0.0,0.91636,4e-05,5.05729]
[1780642945063,107.97,61620.24,0.0,0.91636,4e-05,5.05759]
[1780642946070,108.0,61634.45,0.0,0.91692,4e-05,5.03325]
[1780642947077,108.0,61650.52,0.0,0.91761,4e-05,5.00309]
[1780642947507,108.0,61650.52,0.0,0.91761,4e-05,5.00309]
[1780642948085,108.02,61672.43,0.0,0.9185,4e-05,4.96385]
[1780642949092,108.04,61693.39,0.0,0.91934,4e-05,4.927]
[1780642950190,108.05,61687.45,0.0,0.91908,4e-05,4.93824]
[1780642951426,108.05,61687.45,0.0,0.91908,4e-05,4.93824]
[1780642951527,108.07,61677.37,0.0,0.91869,4e-05,4.95398]
[1780642952114,108.1,61683.82,0.0,0.9189,4e-05,4.94491]
[1780642953546,108.1,61683.82,0.0,0.9189,4e-05,4.94491]
[1780642953570,108.12,61688.18,0.0,0.91904,4e-05,4.93887]
[1780642954140,108.12,61682.08,0.0,0.91878,4e-05,4.95022]
[1780642955518,108.12,61682.08,0.0,0.91878,4e-05,4.95022]
[1780642955541,108.13,61678.98,0.0,0.91864,4e-05,4.95642]
[1780642956164,108.15,61674.27,0.0,0.9184,4e-05,4.96709]
[1780642958178,108.17,61667.26,0.0,0.91806,4e-05,4.98219]
[1780642959186,108.17,61655.13,0.0,0.91754,4e-05,5.00486]
[1780642960193,108.18,61639.95,0.0,0.91688,4e-05,5.03379]
[1780642961200,108.18,61635.43,0.0,0.91668,4e-05,5.04245]
[1780642963214,108.19,61638.16,0.0,0.91679,4e-05,5.03765]
[1780642964221,108.21,61642.31,0.0,0.91693,4e-05,5.03155]
[1780642965228,108.23,61646.96,0.0,0.91709,4e-05,5.02461]
[1780642966235,108.25,61649.6,0.0,0.91716,4e-05,5.02154]
[1780642967242,108.27,61655.08,0.0,0.91736,4e-05,5.01321]
[1780642968249,108.28,61667.85,0.0,0.91788,4e-05,4.99032]
[1780642969256,108.28,61669.17,0.0,0.91793,4e-05,4.988]
[1780642971270,108.3,61662.45,0.0,0.91761,4e-05,5.00207]
[1780642972279,108.3,61656.84,0.0,0.91737,4e-05,5.01268]
[1780642973286,108.3,61649.51,0.0,0.91706,4e-05,5.0265]
[1780642974913,108.3,61649.51,0.0,0.91706,4e-05,5.0265]
[1780642975010,108.31,61625.71,0.0,0.91603,4e-05,5.07135]
[1780642975300,108.31,61607.66,0.0,0.91524,4e-05,5.10546]
[1780642976310,108.31,61606.29,0.0,0.91518,4e-05,5.10818]
[1780642977802,108.31,61606.29,0.0,0.91518,4e-05,5.10818]
[1780642977874,108.32,61606.13,0.0,0.91516,4e-05,5.10901]
[1780642979770,108.32,61604.95,0.0,0.91509,4e-05,5.11176]
[1780642979857,108.33,61601.3,0.0,0.91492,4e-05,5.11913]
[1780642980338,108.33,61599.08,0.0,0.91482,4e-05,5.12369]
[1780642981925,108.33,61599.08,0.0,0.91482,4e-05,5.12369]
[1780642982027,108.34,61580.98,0.0,0.91402,4e-05,5.15823]
[1780642982352,108.34,61567.61,0.0,0.91342,4e-05,5.1841]
[1780642983359,108.34,61581.16,0.0,0.91401,4e-05,5.15849]
[1780642984366,108.35,61586.95,0.0,0.91426,4e-05,5.14803]
[1780642985326,108.35,61586.95,0.0,0.91426,4e-05,5.14803]
[1780642985373,108.35,61566.68,0.0,0.91336,4e-05,5.18656]
[1780642986380,108.36,61562.55,0.0,0.91315,4e-05,5.1957]
[1780642987388,108.37,61574.69,0.0,0.91368,4e-05,5.17276]
[1780642988395,108.37,61576.41,0.0,0.91375,4e-05,5.16965]
[1780642989410,108.37,61573.98,0.0,0.91364,4e-05,5.17441]
[1780642991077,108.39,61564.01,0.0,0.91317,4e-05,5.19482]
[1780642991425,108.39,61559.33,0.0,0.91296,4e-05,5.20383]
[1780642992433,108.4,61566.19,0.0,0.91324,4e-05,5.19179]
[1780642993442,108.41,61574.93,0.0,0.9136,4e-05,5.17639]
[1780642994449,108.42,61574.22,0.0,0.91356,4e-05,5.17798]
[1780642995471,108.42,61574.22,0.0,0.91356,4e-05,5.17798]
[1780642995475,108.42,61569.76,0.0,0.91336,4e-05,5.18669]
[1780642997470,108.47,61562.51,0.0,0.91294,4e-05,5.20493]
[1780642998477,108.51,61566.06,0.0,0.91304,4e-05,5.20092]
[1780642999521,108.51,61566.06,0.0,0.91304,4e-05,5.20092]
[1780642999601,108.53,61571.65,0.0,0.91324,4e-05,5.19232]
[1780643001508,108.53,61572.39,0.0,0.91327,4e-05,5.19103]
[1780643001571,108.56,61575.94,0.0,0.91338,4e-05,5.18645]
[1780643003506,108.56,61577.67,0.0,0.91345,4e-05,5.18339]
[1780643003520,108.56,61583.56,0.0,0.91371,4e-05,5.17247]
[1780643004529,108.59,61593.54,0.0,0.91409,4e-05,5.15603]
[1780643005531,108.59,61605.15,0.0,0.91459,4e-05,5.13437]
[1780643006540,108.63,61604.21,0.0,0.91448,4e-05,5.13918]
[1780643007547,108.63,61597.87,0.0,0.9142,4e-05,5.15144]
[1780643010567,108.64,61602.26,0.0,0.91437,4e-05,5.14399]
[1780643011574,108.65,61601.14,0.0,0.91439,4e-05,5.1416]
[1780643013117,108.69,61609.33,0.0,0.91467,4e-05,5.12964]
[1780643013588,108.69,61616.7,0.0,0.91499,4e-05,5.11576]
[1780643014595,108.69,61627.75,0.0,0.91546,4e-05,5.09522]
[1780643015601,108.72,61630.76,0.0,0.91553,4e-05,5.0923]
[1780643016609,108.74,61626.19,0.0,0.9153,4e-05,5.10262]
[1780643019630,108.83,61631.77,0.0,0.91537,4e-05,5.09976]
[1780643021652,108.88,61635.78,0.0,0.91545,4e-05,5.09637]
[1780643022947,108.88,61635.78,0.0,0.91545,4e-05,5.09637]
[1780643023035,108.91,61646.83,0.0,0.91587,4e-05,5.07832]
[1780643023663,108.93,61645.56,0.0,0.91578,4e-05,5.08259]
[1780643024670,108.95,61649.68,0.0,0.91591,4e-05,5.07668]
[1780643025679,108.98,61652.23,0.0,0.91598,4e-05,5.0738]
[1780643027158,108.98,61652.23,0.0,0.91598,4e-05,5.0738]
[1780643027694,109.02,61643.24,0.0,0.91551,4e-05,5.09448]
[1780643029006,109.02,61643.24,0.0,0.91551,4e-05,5.09448]
[1780643029045,109.02,61649.77,0.0,0.91579,4e-05,5.08242]
[1780643029714,109.03,61652.42,0.0,0.9159,4e-05,5.07765]
[1780643031724,109.07,61659.41,0.0,0.91612,4e-05,5.06826]
[1780643032731,109.07,61665.67,0.0,0.91638,4e-05,5.05678]
[1780643033738,109.07,61674.18,0.0,0.91674,4e-05,5.04112]
[1780643034745,109.08,61681.98,0.0,0.91707,4e-05,5.02675]
[1780643035777,109.08,61698.2,0.0,0.91776,4e-05,4.9968]
[1780643036759,109.1,61715.1,0.0,0.91842,4e-05,4.96759]
[1780643037771,109.11,61724.35,0.0,0.9188,4e-05,4.95077]
[1780643038785,109.11,61718.45,0.0,0.91855,4e-05,4.96194]
[1780643039799,109.11,61715.46,0.0,0.91842,4e-05,4.96773]
[1780643040928,109.11,61715.46,0.0,0.91842,4e-05,4.96773]
[1780643041013,109.11,61696.75,0.0,0.91763,4e-05,5.00262]
[1780643041815,109.12,61693.8,0.0,0.9175,4e-05,5.00829]
[1780643043836,109.12,61691.22,0.0,0.91738,4e-05,5.01346]
[1780643044364,109.12,61691.22,0.0,0.91738,4e-05,5.01346]
[1780643044839,109.12,61698.09,0.0,0.91767,4e-05,5.0009]
[1780643047860,109.13,61687.5,0.0,0.9172,4e-05,5.02112]
[1780643048867,109.13,61689.89,0.0,0.9173,4e-05,5.01684]
[1780643050881,109.14,61681.99,0.0,0.91696,4e-05,5.03185]
[1780643052903,109.14,61676.75,0.0,0.91673,4e-05,5.04188]
[1780643054910,109.14,61670.34,0.0,0.91645,4e-05,5.05407]
[1780643057932,109.15,61668.08,0.0,0.91635,4e-05,5.05861]
[1780643059947,109.15,61661.5,0.0,0.91606,4e-05,5.07108]
[1780643060954,109.15,61648.29,0.0,0.91549,4e-05,5.09584]
[1780643061973,109.15,61636.49,0.0,0.91498,4e-05,5.11796]
[1780643062975,109.15,61651.79,0.0,0.91564,4e-05,5.08939]
[1780643063987,109.15,61655.96,0.0,0.91582,4e-05,5.08161]
[1780643064995,109.15,61659.8,0.0,0.91598,4e-05,5.07449]
[1780643066002,109.15,61655.52,0.0,0.9158,4e-05,5.08254]
[1780643067011,109.15,61646.62,0.0,0.91541,4e-05,5.09925]
[1780643069028,109.15,61645.61,0.0,0.91536,4e-05,5.10124]
[1780643070041,109.16,61634.33,0.0,0.91488,4e-05,5.12239]
[1780643071056,109.16,61616.92,0.0,0.91419,4e-05,5.15026]
[1780643072077,109.16,61612.33,0.0,0.91398,4e-05,5.15889]
[1780643073070,109.16,61615.79,0.0,0.91413,4e-05,5.15246]
[1780643076090,109.16,61612.02,0.0,0.91396,4e-05,5.15998]
[1780643078107,109.16,61616.05,0.0,0.91413,4e-05,5.15267]
[1780643081129,109.17,61626.35,0.0,0.91457,4e-05,5.13376]
[1780643082138,109.17,61649.44,0.0,0.91557,4e-05,5.0907]
[1780643083145,109.17,61668.09,0.0,0.91636,4e-05,5.05613]
[1780643084152,109.18,61665.17,0.0,0.91623,4e-05,5.06185]
[1780643085159,109.18,61661.41,0.0,0.91606,4e-05,5.06913]
[1780643087173,109.19,61665.24,0.0,0.91622,4e-05,5.06251]
[1780643088180,109.19,61670.37,0.0,0.91643,4e-05,5.05322]
[1780643091207,109.2,61667.0,0.0,0.91627,4e-05,5.06035]
[1780643092215,109.2,61670.06,0.0,0.91639,4e-05,5.05493]
[1780643093222,109.21,61665.06,0.0,0.91617,4e-05,5.06454]
[1780643094229,109.24,61658.83,0.0,0.91584,4e-05,5.07915]
[1780643096243,109.28,61662.52,0.0,0.91593,4e-05,5.07528]
[1780643097250,109.31,61660.09,0.0,0.91577,4e-05,5.0826]
[1780643098257,109.34,61653.09,0.0,0.9154,4e-05,5.09833]
[1780643099264,109.35,61646.54,0.0,0.91512,4e-05,5.1108]
[1780643100272,109.35,61631.34,0.0,0.91445,4e-05,5.13954]
[1780643101304,109.35,61637.09,0.0,0.9147,4e-05,5.12877]
[1780643101900,109.35,61637.09,0.0,0.9147,4e-05,5.12877]
[1780643102319,109.35,61660.85,0.0,0.91573,4e-05,5.08438]
[1780643103305,109.35,61655.13,0.0,0.91548,4e-05,5.0953]
[1780643104347,109.35,61638.81,0.0,0.91476,4e-05,5.12606]
[1780643105337,109.36,61630.81,0.0,0.91441,4e-05,5.14128]
[1780643105847,109.36,61630.81,0.0,0.91441,4e-05,5.14128]
[1780643106344,109.36,61628.74,0.0,0.91431,4e-05,5.14544]
[1780643107352,109.36,61626.23,0.0,0.9142,4e-05,5.15031]
[1780643109365,109.37,61631.16,0.0,0.9144,4e-05,5.14163]
[1780643110396,109.37,61624.04,0.0,0.91409,4e-05,5.15498]
[1780643112409,109.37,61619.45,0.0,0.91388,4e-05,5.164]
[1780643116437,109.39,61615.89,0.0,0.91371,4e-05,5.17161]
[1780643117445,109.39,61601.53,0.0,0.91307,4e-05,5.19883]
[1780643118452,109.42,61583.49,0.0,0.91222,4e-05,5.23541]
[1780643119459,109.42,61574.04,0.0,0.91179,4e-05,5.25347]
[1780643120466,109.42,61574.48,0.0,0.91181,4e-05,5.2528]
[1780643121420,109.42,61574.48,0.0,0.91181,4e-05,5.2528]
[1780643121474,109.43,61587.47,0.0,0.91238,4e-05,5.22843]
[1780643122479,109.43,61608.53,0.0,0.91331,4e-05,5.18887]
[1780643123487,109.43,61609.74,0.0,0.91336,4e-05,5.18676]
[1780643124682,109.43,61609.74,0.0,0.91336,4e-05,5.18676]
[1780643124708,109.43,61613.37,0.0,0.91351,4e-05,5.18022]
[1780643125501,109.43,61607.61,0.0,0.91325,4e-05,5.19125]
[1780643126759,109.43,61607.61,0.0,0.91325,4e-05,5.19125]
[1780643126847,109.44,61611.98,0.0,0.91344,4e-05,5.18331]
[1780643127515,109.44,61618.13,0.0,0.9137,4e-05,5.17204]
[1780643128787,109.44,61618.13,0.0,0.9137,4e-05,5.17204]
[1780643128791,109.44,61618.92,0.0,0.91373,4e-05,5.17086]
[1780643129530,109.45,61611.32,0.0,0.91339,4e-05,5.18544]
[1780643130536,109.45,61611.53,0.0,0.91339,4e-05,5.18532]
[1780643131543,109.45,61631.02,0.0,0.91431,4e-05,5.14423]
[1780643132550,109.46,61639.42,0.0,0.91467,4e-05,5.12866]
[1780643133557,109.46,61639.41,0.0,0.91466,4e-05,5.12887]
[1780643134563,109.46,61642.37,0.0,0.91479,4e-05,5.12362]
[1780643136577,109.47,61645.56,0.0,0.91491,4e-05,5.11825]
[1780643138608,109.47,61651.5,0.0,0.91516,4e-05,5.10765]
[1780643139615,109.48,61645.93,0.0,0.91491,4e-05,5.11825]
[1780643140622,109.48,61640.29,0.0,0.91466,4e-05,5.12911]
[1780643141629,109.48,61628.56,0.0,0.91414,4e-05,5.15137]
[1780643142636,109.49,61623.27,0.0,0.91391,4e-05,5.16157]
[1780643143642,109.49,61612.39,0.0,0.91343,4e-05,5.18224]
[1780643144650,109.49,61606.52,0.0,0.91316,4e-05,5.19359]
[1780643145657,109.5,61592.32,0.0,0.91253,4e-05,5.2206]
[1780643146664,109.53,61584.35,0.0,0.91212,4e-05,5.23824]
[1780643147671,109.53,61583.7,0.0,0.91208,4e-05,5.23977]
[1780643148678,109.54,61585.14,0.0,0.91214,4e-05,5.23726]
[1780643149686,109.54,61581.21,0.0,0.91196,4e-05,5.24487]
[1780643150694,109.54,61588.89,0.0,0.9123,4e-05,5.23058]
[1780643151701,109.54,61584.57,0.0,0.9121,4e-05,5.23892]
[1780643152708,109.54,61581.29,0.0,0.91195,4e-05,5.24533]
[1780643153861,109.55,61583.62,0.0,0.91205,4e-05,5.24132]
[1780643155738,109.55,61588.95,0.0,0.91228,4e-05,5.23146]
[1780643158751,109.56,61582.82,0.0,0.91199,4e-05,5.24364]
[1780643160960,109.56,61582.63,0.0,0.91198,4e-05,5.24421]
[1780643161066,109.56,61564.59,0.0,0.91117,4e-05,5.2785]
[1780643161786,109.56,61559.27,0.0,0.91093,4e-05,5.28857]
[1780643162794,109.57,61552.49,0.0,0.91062,4e-05,5.30161]
[1780643164553,109.57,61552.49,0.0,0.91062,4e-05,5.30161]
[1780643163803,109.57,61550.96,0.0,0.91055,4e-05,5.30482]
[1780643164810,109.57,61567.56,0.0,0.91129,4e-05,5.27365]
[1780643165825,109.58,61585.3,0.0,0.91207,4e-05,5.24041]
[1780643166718,109.58,61585.3,0.0,0.91207,4e-05,5.24041]
[1780643166834,109.58,61595.59,0.0,0.91252,4e-05,5.22116]
[1780643167840,109.6,61597.02,0.0,0.91254,4e-05,5.2204]
[1780643168847,109.63,61594.55,0.0,0.91238,4e-05,5.22723]
[1780643169854,109.63,61589.41,0.0,0.91215,4e-05,5.23714]
[1780643170860,109.66,61582.01,0.0,0.91177,4e-05,5.25321]
[1780643172882,109.66,61560.68,0.0,0.91081,4e-05,5.29397]
[1780643173781,109.66,61560.68,0.0,0.91081,4e-05,5.29397]
[1780643173901,109.66,61528.42,0.0,0.90936,5e-05,5.35521]
[1780643174905,109.66,61514.63,0.0,0.90872,5e-05,5.38183]
[1780643175906,109.66,61500.5,0.0,0.90808,5e-05,5.40881]
[1780643176784,109.66,61500.5,0.0,0.90808,5e-05,5.40881]
[1780643176918,109.67,61495.26,0.0,0.90783,5e-05,5.41909]
[1780643177963,109.67,61495.26,0.0,0.90783,5e-05,5.41909]
[1780643178035,109.67,61494.33,0.0,0.90778,5e-05,5.42122]
[1780643180956,109.68,61491.82,0.0,0.90765,5e-05,5.42651]
[1780643181897,109.68,61491.82,0.0,0.90765,5e-05,5.42651]
[1780643181963,109.68,61492.98,0.0,0.9077,5e-05,5.42445]
[1780643183220,109.68,61492.98,0.0,0.9077,5e-05,5.42445]
[1780643183331,109.68,61486.28,0.0,0.90739,5e-05,5.43743]
[1780643183989,109.68,61480.14,0.0,0.9071,5e-05,5.44933]
[1780643185000,109.68,61496.7,0.0,0.90786,5e-05,5.41775]
[1780643186004,109.68,61520.99,0.0,0.90897,5e-05,5.37139]
[1780643187153,109.68,61520.99,0.0,0.90897,5e-05,5.37139]
[1780643187255,109.69,61522.04,0.0,0.90901,5e-05,5.36979]
[1780643189051,109.69,61510.31,0.0,0.90847,5e-05,5.39248]
[1780643190055,109.69,61508.69,0.0,0.90839,5e-05,5.3957]
[1780643191062,109.7,61500.48,0.0,0.90808,5e-05,5.40663]
[1780643192069,109.7,61504.45,0.0,0.90826,5e-05,5.39915]
[1780643193076,109.7,61499.61,0.0,0.90804,5e-05,5.40851]
[1780643194083,109.7,61485.09,0.0,0.90737,5e-05,5.43629]
[1780643195096,109.7,61473.9,0.0,0.90685,5e-05,5.45784]
[1780643196098,109.7,61458.79,0.0,0.90615,5e-05,5.48685]
[1780643197300,109.7,61457.48,0.0,0.90609,5e-05,5.4895]
[1780643200143,109.7,61466.43,0.0,0.9065,5e-05,5.47249]
[1780643201384,109.7,61477.52,0.0,0.90701,5e-05,5.45128]
[1780643202150,109.71,61480.33,0.0,0.90714,5e-05,5.44591]
[1780643203156,109.71,61478.67,0.0,0.90706,5e-05,5.44913]
[1780643204164,109.71,61473.28,0.0,0.90681,5e-05,5.4596]
[1780643204978,109.71,61473.28,0.0,0.90681,5e-05,5.4596]
[1780643205171,109.71,61465.93,0.0,0.90647,5e-05,5.47384]
[1780643206178,109.71,61457.78,0.0,0.90608,5e-05,5.48961]
[1780643207185,109.71,61448.92,0.0,0.90567,5e-05,5.50675]
[1780643208192,109.71,61443.75,0.0,0.90542,5e-05,5.51677]
[1780643208965,109.71,61443.75,0.0,0.90542,5e-05,5.51677]
[1780643209199,109.72,61442.35,0.0,0.90535,5e-05,5.51984]
[1780643211030,109.72,61442.21,0.0,0.90534,5e-05,5.52034]
[1780643211214,109.72,61442.89,0.0,0.90536,5e-05,5.51921]
[1780643215242,109.75,61439.77,0.0,0.90516,5e-05,5.52782]
[1780643219272,109.8,61443.68,0.0,0.90525,5e-05,5.5243]
[1780643220279,109.8,61448.6,0.0,0.90548,5e-05,5.51479]
[1780643221286,109.8,61461.51,0.0,0.90608,5e-05,5.48997]
[1780643223300,109.8,61459.72,0.0,0.906,5e-05,5.49349]
[1780643226321,109.8,61443.41,0.0,0.90523,5e-05,5.52495]
[1780643227328,109.8,61435.04,0.0,0.90484,5e-05,5.54113]
[1780643228335,109.8,61438.92,0.0,0.90502,5e-05,5.53366]
[1780643229107,109.8,61438.92,0.0,0.90502,5e-05,5.53366]
[1780643229343,109.8,61440.97,0.0,0.90512,5e-05,5.52949]
[1780643231357,109.8,61429.43,0.0,0.90458,5e-05,5.55165]
[1780643232367,109.8,61424.21,0.0,0.90433,5e-05,5.56182]
[1780643233263,109.8,61424.21,0.0,0.90433,5e-05,5.56182]
[1780643233373,109.8,61414.23,0.0,0.90386,5e-05,5.58116]
[1780643234383,109.8,61398.68,0.0,0.90312,5e-05,5.61127]
[1780643235389,109.8,61393.51,0.0,0.90287,5e-05,5.62133]
[1780643236397,109.8,61394.32,0.0,0.90291,5e-05,5.61967]
[1780643238615,109.8,61393.74,0.0,0.90288,5e-05,5.62074]
[1780643238665,109.8,61383.29,0.0,0.90238,5e-05,5.64097]
[1780643239429,109.8,61384.75,0.0,0.90246,5e-05,5.63806]
[1780643240435,109.8,61400.18,0.0,0.9032,5e-05,5.60812]
[1780643241443,109.8,61394.1,0.0,0.90291,5e-05,5.61988]
[1780643242213,109.8,61394.1,0.0,0.90291,5e-05,5.61988]
[1780643242449,109.8,61374.43,0.0,0.90196,5e-05,5.65811]
[1780643243456,109.8,61375.14,0.0,0.902,5e-05,5.6567]
[1780643244268,109.8,61375.14,0.0,0.902,5e-05,5.6567]
[1780643244470,109.8,61371.93,0.0,0.90184,5e-05,5.66292]
[1780643245402,109.8,61371.93,0.0,0.90184,5e-05,5.66292]
[1780643245480,109.8,61386.02,0.0,0.90252,5e-05,5.63551]
[1780643246485,109.8,61405.15,0.0,0.90344,5e-05,5.59835]
[1780643247492,109.8,61422.64,0.0,0.90427,5e-05,5.56452]
[1780643248499,109.8,61413.29,0.0,0.90382,5e-05,5.58263]
[1780643249251,109.8,61413.29,0.0,0.90382,5e-05,5.58263]
[1780643249515,109.8,61415.69,0.0,0.90393,5e-05,5.57801]
[1780643250521,109.8,61413.45,0.0,0.90383,5e-05,5.58236]
[1780643251267,109.8,61413.45,0.0,0.90383,5e-05,5.58236]
[1780643251528,109.8,61406.53,0.0,0.90357,5e-05,5.59086]
[1780643252542,109.8,61408.64,0.0,0.90367,5e-05,5.58677]
[1780643253059,109.8,61408.64,0.0,0.90367,5e-05,5.58677]
[1780643253549,109.8,61427.95,0.0,0.90458,5e-05,5.54947]
[1780643254557,109.8,61435.84,0.0,0.90496,5e-05,5.53413]
[1780643255563,109.8,61439.09,0.0,0.90511,5e-05,5.52778]
[1780643256586,109.8,61443.13,0.0,0.9053,5e-05,5.52]
[1780643256994,109.8,61443.13,0.0,0.9053,5e-05,5.52]
[1780643257593,109.79,61456.44,0.0,0.90593,5e-05,5.49431]
[1780643258605,109.79,61468.4,0.0,0.90649,5e-05,5.47134]
[1780643259201,109.79,61468.4,0.0,0.90649,5e-05,5.47134]
[1780643259614,109.79,61477.26,0.0,0.9069,5e-05,5.45435]
[1780643261631,109.79,61473.84,0.0,0.90674,5e-05,5.46074]
[1780643263005,109.79,61473.84,0.0,0.90674,5e-05,5.46074]
[1780643262870,109.79,61465.72,0.0,0.90636,5e-05,5.47632]
[1780643263652,109.79,61465.05,0.0,0.90633,5e-05,5.47761]
[1780643264681,109.79,61482.68,0.0,0.90715,5e-05,5.44374]
[1780643265686,109.79,61485.82,0.0,0.9073,5e-05,5.43773]
[1780643266737,109.79,61485.82,0.0,0.9073,5e-05,5.43773]
[1780643266782,109.79,61495.53,0.0,0.90775,5e-05,5.41884]
[1780643267700,109.79,61494.89,0.0,0.90773,5e-05,5.41986]
[1780643268707,109.78,61499.59,0.0,0.90795,5e-05,5.41068]
[1780643269714,109.78,61496.78,0.0,0.90782,5e-05,5.41587]
[1780643270772,109.78,61496.78,0.0,0.90782,5e-05,5.41587]
[1780643270796,109.78,61495.01,0.0,0.90775,5e-05,5.41906]
[1780643271743,109.78,61491.97,0.0,0.90761,5e-05,5.42467]
[1780643272800,109.78,61491.97,0.0,0.90761,5e-05,5.42467]
[1780643272854,109.77,61487.9,0.0,0.90743,5e-05,5.43225]
[1780643274759,109.77,61491.1,0.0,0.90758,5e-05,5.42587]
[1780643275766,109.77,61499.02,0.0,0.90795,5e-05,5.41053]
[1780643276779,109.77,61492.0,0.0,0.90763,5e-05,5.42376]
[1780643277785,109.76,61489.62,0.0,0.90752,5e-05,5.4282]
[1780643278792,109.76,61492.04,0.0,0.90764,5e-05,5.42336]
[1780643279799,109.76,61489.33,0.0,0.90752,5e-05,5.42844]
[1780643280806,109.76,61486.41,0.0,0.90739,5e-05,5.43391]
[1780643281814,109.76,61495.42,0.0,0.9078,5e-05,5.41655]
[1780643282752,109.76,61495.42,0.0,0.9078,5e-05,5.41655]
[1780643282826,109.76,61487.09,0.0,0.90743,5e-05,5.43229]
[1780643283834,109.75,61489.77,0.0,0.90755,5e-05,5.42705]
[1780643284841,109.75,61495.6,0.0,0.90782,5e-05,5.41578]
[1780643285848,109.75,61503.59,0.0,0.90819,5e-05,5.40033]
[1780643286524,109.75,61503.59,0.0,0.90819,5e-05,5.40033]
[1780643286855,109.75,61507.64,0.0,0.90838,5e-05,5.39244]
[1780643287862,109.75,61494.5,0.0,0.90778,5e-05,5.41738]
[1780643288869,109.74,61493.25,0.0,0.90773,5e-05,5.41958]
[1780643289531,109.74,61493.25,0.0,0.90773,5e-05,5.41958]
[1780643289876,109.74,61482.56,0.0,0.90724,5e-05,5.43984]
[1780643290883,109.74,61485.41,0.0,0.90738,5e-05,5.43425]
[1780643292897,109.74,61490.27,0.0,0.90761,5e-05,5.42469]
[1780643293443,109.74,61490.27,0.0,0.90761,5e-05,5.42469]
[1780643293904,109.73,61494.42,0.0,0.9078,5e-05,5.41654]
[1780643295533,109.73,61494.79,0.0,0.90782,5e-05,5.41563]
[1780643295919,109.73,61504.32,0.0,0.90827,5e-05,5.39724]
[1780643296926,109.7,61508.61,0.0,0.90852,5e-05,5.38676]
[1780643297933,109.68,61507.67,0.0,0.90852,5e-05,5.38659]
[1780643298939,109.68,61512.37,0.0,0.90874,5e-05,5.37744]
[1780643299947,109.67,61514.52,0.0,0.90884,5e-05,5.37316]
[1780643300955,109.67,61528.14,0.0,0.90946,5e-05,5.34705]
[1780643301976,109.67,61537.94,0.0,0.90991,5e-05,5.32815]
[1780643302980,109.67,61548.37,0.0,0.91039,5e-05,5.30808]
[1780643303987,109.66,61539.91,0.0,0.91001,5e-05,5.3239]
[1780643304994,109.63,61543.09,0.0,0.91023,5e-05,5.31474]
[1780643306001,109.62,61548.35,0.0,0.91047,4e-05,5.30443]
[1780643307008,109.58,61557.21,0.0,0.91094,4e-05,5.28444]
[1780643309023,109.55,61564.77,0.0,0.91135,4e-05,5.2671]
[1780643311042,109.49,61567.27,0.0,0.91164,4e-05,5.25252]
[1780643312062,109.46,61581.17,0.0,0.91231,4e-05,5.22391]
[1780643312967,109.46,61581.17,0.0,0.91231,4e-05,5.22391]
[1780643313065,109.42,61603.42,0.0,0.91337,4e-05,5.17888]
[1780643314074,109.42,61599.96,0.0,0.91322,4e-05,5.18512]
[1780643315084,109.42,61604.56,0.0,0.91343,4e-05,5.17627]
[1780643316017,109.42,61604.56,0.0,0.91343,4e-05,5.17627]
[1780643316220,109.41,61623.09,0.0,0.91424,4e-05,5.14128]
[1780643318020,109.41,61623.09,0.0,0.91424,4e-05,5.14128]
[1780643318040,109.41,61626.67,0.0,0.91441,4e-05,5.13414]
[1780643320444,109.41,61627.4,0.0,0.91444,4e-05,5.1326]
[1780643320459,109.4,61616.86,0.0,0.91399,4e-05,5.15217]
[1780643321149,109.38,61605.47,0.0,0.91353,4e-05,5.17182]
[1780643322149,109.38,61597.68,0.0,0.91319,4e-05,5.18631]
[1780643323855,109.38,61597.35,0.0,0.91318,4e-05,5.18652]
[1780643324449,109.38,61597.35,0.0,0.91318,4e-05,5.18652]
[1780643324479,109.37,61596.77,0.0,0.91316,4e-05,5.18739]
[1780643325170,109.37,61587.44,0.0,0.91275,4e-05,5.20497]
[1780643326590,109.37,61587.44,0.0,0.91275,4e-05,5.20497]
[1780643326614,109.34,61576.83,0.0,0.91234,4e-05,5.22226]
[1780643327184,109.34,61568.57,0.0,0.91198,4e-05,5.23787]
[1780643328195,109.34,61557.91,0.0,0.91151,4e-05,5.25767]
[1780643329198,109.33,61554.65,0.0,0.91137,4e-05,5.26362]
[1780643330595,109.33,61554.65,0.0,0.91137,4e-05,5.26362]
[1780643330652,109.33,61554.48,0.0,0.91137,4e-05,5.2637]
[1780643332756,109.33,61553.74,0.0,0.91134,4e-05,5.26486]
[1780643332802,109.33,61552.55,0.0,0.91129,4e-05,5.26688]
[1780643333226,109.32,61550.08,0.0,0.91119,4e-05,5.27132]
[1780643334233,109.32,61547.42,0.0,0.91107,4e-05,5.27611]
[1780643335240,109.32,61538.59,0.0,0.91068,5e-05,5.29262]
[1780643336270,109.31,61533.81,0.0,0.91047,5e-05,5.30142]
[1780643338278,109.31,61528.94,0.0,0.91026,5e-05,5.31009]
[1780643339288,109.3,61520.97,0.0,0.90991,5e-05,5.32505]
[1780643340294,109.3,61507.36,0.0,0.90929,5e-05,5.35102]
[1780643341301,109.3,61495.72,0.0,0.90876,5e-05,5.37295]
[1780643342308,109.3,61505.2,0.0,0.9092,5e-05,5.35482]
[1780643343315,109.3,61521.55,0.0,0.90995,5e-05,5.32341]
[1780643344324,109.29,61542.45,0.0,0.9109,4e-05,5.28311]
[1780643345330,109.29,61562.38,0.0,0.9118,4e-05,5.24504]
[1780643346337,109.29,61566.25,0.0,0.91198,4e-05,5.2375]
[1780643347344,109.28,61561.98,0.0,0.91179,4e-05,5.24539]
[1780643348351,109.28,61551.79,0.0,0.91134,4e-05,5.26449]
[1780643349359,109.28,61555.41,0.0,0.91151,4e-05,5.25738]
[1780643350365,109.27,61561.23,0.0,0.91178,4e-05,5.24612]
[1780643351372,109.27,61566.85,0.0,0.91203,4e-05,5.23526]
[1780643352378,109.27,61577.21,0.0,0.91249,4e-05,5.21568]
[1780643353386,109.27,61570.74,0.0,0.91221,4e-05,5.22754]
[1780643354393,109.27,61560.33,0.0,0.91175,4e-05,5.24706]
[1780643355400,109.26,61555.15,0.0,0.91153,4e-05,5.25666]
[1780643357414,109.26,61545.81,0.0,0.91112,4e-05,5.27393]
[1780643358421,109.25,61545.53,0.0,0.91111,4e-05,5.2742]
[1780643359428,109.25,61550.51,0.0,0.91134,4e-05,5.26449]
[1780643360435,109.25,61545.15,0.0,0.91111,4e-05,5.27442]
[1780643362448,109.24,61541.72,0.0,0.91096,4e-05,5.28042]
[1780643363456,109.24,61550.65,0.0,0.91136,4e-05,5.26346]
[1780643364463,109.24,61556.37,0.0,0.91163,4e-05,5.2521]
[1780643365470,109.23,61561.13,0.0,0.91185,4e-05,5.24286]
[1780643366617,109.23,61561.13,0.0,0.91185,4e-05,5.24286]
[1780643366709,109.23,61563.54,0.0,0.91196,4e-05,5.23809]
[1780643367484,109.23,61565.65,0.0,0.91206,4e-05,5.23389]
[1780643368492,109.23,61572.0,0.0,0.91235,4e-05,5.22168]
[1780643369499,109.22,61578.24,0.0,0.91263,4e-05,5.20971]
[1780643370491,109.22,61578.24,0.0,0.91263,4e-05,5.20971]
[1780643370506,109.22,61576.34,0.0,0.91255,4e-05,5.21314]
[1780643371513,109.22,61574.69,0.0,0.91255,4e-05,5.21127]
[1780643372520,109.22,61566.46,0.0,0.91218,4e-05,5.22666]
[1780643373527,109.22,61565.29,0.0,0.91214,4e-05,5.22869]
[1780643374534,109.21,61560.87,0.0,0.91194,4e-05,5.23687]
[1780643376548,109.21,61558.68,0.0,0.91186,4e-05,5.24062]
[1780643380576,109.2,61561.78,0.0,0.91201,4e-05,5.23394]
[1780643381583,109.2,61564.54,0.0,0.91214,4e-05,5.22851]
[1780643382610,109.2,61570.59,0.0,0.91241,4e-05,5.21688]
[1780643383615,109.19,61566.23,0.0,0.91222,4e-05,5.22496]
[1780643384622,109.19,61570.32,0.0,0.91241,4e-05,5.21704]
[1780643385629,109.19,61567.83,0.0,0.9123,4e-05,5.22159]
[1780643386637,109.19,61565.24,0.0,0.91219,4e-05,5.22632]
[1780643388653,109.18,61557.31,0.0,0.91184,4e-05,5.24097]
[1780643390668,109.18,61561.18,0.0,0.91203,4e-05,5.23323]
[1780643391675,109.18,61567.63,0.0,0.91232,4e-05,5.22083]
[1780643392682,109.17,61553.33,0.0,0.91168,4e-05,5.24774]
[1780643393689,109.17,61543.94,0.0,0.91127,4e-05,5.26535]
[1780643394696,109.17,61535.19,0.0,0.91088,5e-05,5.28175]
[1780643395711,109.17,61522.28,0.0,0.9103,5e-05,5.30633]
[1780643396717,109.16,61515.91,0.0,0.91002,5e-05,5.318]
[1780643397724,109.16,61504.42,0.0,0.9095,5e-05,5.33981]
[1780643398731,109.16,61499.57,0.0,0.90928,5e-05,5.34892]
[1780643399738,109.16,61493.24,0.0,0.90899,5e-05,5.36086]
[1780643401535,109.16,61497.62,0.0,0.9092,5e-05,5.35248]
[1780643402352,109.15,61506.09,0.0,0.90959,5e-05,5.33609]
[1780643403376,109.15,61503.38,0.0,0.90947,5e-05,5.34108]
[1780643404295,109.15,61509.75,0.0,0.90976,5e-05,5.32875]
[1780643405470,109.15,61509.75,0.0,0.90976,5e-05,5.32875]
[1780643405507,109.15,61542.18,0.0,0.91123,4e-05,5.26681]
[1780643407282,109.14,61526.4,0.0,0.91053,5e-05,5.29633]
[1780643408435,109.14,61526.4,0.0,0.91053,5e-05,5.29633]
[1780643408450,109.14,61527.14,0.0,0.91057,5e-05,5.29488]
[1780643409291,109.14,61530.17,0.0,0.91071,5e-05,5.28871]
[1780643411307,109.14,61557.17,0.0,0.91193,4e-05,5.23723]
[1780643412314,109.13,61567.33,0.0,0.91239,4e-05,5.2178]
[1780643413591,109.13,61567.33,0.0,0.91239,4e-05,5.2178]
[1780643413692,109.13,61567.56,0.0,0.9124,4e-05,5.21699]
[1780643414514,109.13,61582.21,0.0,0.91305,4e-05,5.1893]
[1780643415337,109.12,61578.67,0.0,0.9129,4e-05,5.19568]
[1780643416459,109.12,61611.29,0.0,0.91434,4e-05,5.1341]
[1780643417719,109.12,61611.29,0.0,0.91434,4e-05,5.1341]
[1780643417798,109.12,61615.82,0.0,0.91454,4e-05,5.12555]
[1780643418378,109.12,61603.39,0.0,0.914,4e-05,5.14891]
[1780643419385,109.12,61600.62,0.0,0.91388,4e-05,5.154]
[1780643420392,109.12,61599.17,0.0,0.91382,4e-05,5.15646]
[1780643421399,109.11,61576.9,0.0,0.91285,4e-05,5.19818]
[1780643422406,109.1,61572.54,0.0,0.91267,4e-05,5.20553]
[1780643423413,109.1,61567.65,0.0,0.91246,4e-05,5.21463]
[1780643424420,109.1,61562.88,0.0,0.91225,4e-05,5.22349]
[1780643426434,109.1,61560.52,0.0,0.91215,4e-05,5.22759]
[1780643427441,109.09,61553.27,0.0,0.91183,4e-05,5.24115]
[1780643428448,109.09,61545.59,0.0,0.91149,4e-05,5.25552]
[1780643429455,109.09,61543.99,0.0,0.91143,4e-05,5.25833]
[1780643430464,109.09,61520.25,0.0,0.91036,5e-05,5.30352]
[1780643431469,109.08,61519.31,0.0,0.91039,5e-05,5.30011]
[1780643432476,109.08,61515.0,0.0,0.9102,5e-05,5.30812]
[1780643433887,109.08,61519.74,0.0,0.91042,5e-05,5.29886]
[1780643434491,109.08,61515.1,0.0,0.91021,5e-05,5.30771]
[1780643435501,109.08,61512.85,0.0,0.91011,5e-05,5.31179]
[1780643436508,109.08,61492.93,0.0,0.90921,5e-05,5.34976]
[1780643437515,109.07,61491.31,0.0,0.90914,5e-05,5.35268]
[1780643438522,109.07,61485.06,0.0,0.90885,5e-05,5.36448]
[1780643439529,109.07,61473.88,0.0,0.90834,5e-05,5.38574]
[1780643440536,109.07,61474.74,0.0,0.90839,5e-05,5.38385]
[1780643441543,109.06,61467.78,0.0,0.90807,5e-05,5.39708]
[1780643442550,109.06,61465.6,0.0,0.90797,5e-05,5.40111]
[1780643443557,109.06,61468.93,0.0,0.90813,5e-05,5.39454]
[1780643445575,109.06,61462.22,0.0,0.90783,5e-05,5.40712]
[1780643446582,109.05,61455.77,0.0,0.90753,5e-05,5.41936]
[1780643447596,109.05,61451.84,0.0,0.90735,5e-05,5.42693]
[1780643448645,109.05,61464.31,0.0,0.90793,5e-05,5.40273]
[1780643449625,109.05,61472.91,0.0,0.90833,5e-05,5.3862]
[1780643450640,109.05,61467.14,0.0,0.90807,5e-05,5.39729]
[1780643451650,109.05,61461.87,0.0,0.90783,5e-05,5.40722]
[1780643452657,109.05,61451.34,0.0,0.90734,5e-05,5.42749]
[1780643454095,109.05,61451.34,0.0,0.90734,5e-05,5.42749]
[1780643454151,109.05,61452.73,0.0,0.90741,5e-05,5.42466]
[1780643454894,109.05,61429.27,0.0,0.90631,5e-05,5.46994]
[1780643455687,109.04,61431.26,0.0,0.90641,5e-05,5.46581]
[1780643456698,109.04,61438.39,0.0,0.90675,5e-05,5.45161]
[1780643457812,109.04,61438.39,0.0,0.90675,5e-05,5.45161]
[1780643457907,109.04,61444.61,0.0,0.90705,5e-05,5.43937]
[1780643458662,109.04,61444.61,0.0,0.90705,5e-05,5.43937]
[1780643458719,109.03,61453.21,0.0,0.90745,5e-05,5.42257]
[1780643460138,109.03,61454.62,0.0,0.90752,5e-05,5.41967]
[1780643461742,109.03,61461.47,0.0,0.90785,5e-05,5.40611]
[1780643462394,109.03,61461.47,0.0,0.90785,5e-05,5.40611]
[1780643462748,109.03,61464.79,0.0,0.90801,5e-05,5.39956]
[1780643463755,109.02,61468.96,0.0,0.9082,5e-05,5.39139]
[1780643464770,109.02,61474.76,0.0,0.90847,5e-05,5.38025]
[1780643465788,109.02,61471.25,0.0,0.90832,5e-05,5.38663]
[1780643466788,109.02,61456.12,0.0,0.90762,5e-05,5.4156]
[1780643467796,109.02,61441.1,0.0,0.90693,5e-05,5.44438]
[1780643468803,109.01,61455.29,0.0,0.90759,5e-05,5.4168]
[1780643469811,109.01,61458.04,0.0,0.90772,5e-05,5.41132]
[1780643471041,109.01,61462.51,0.0,0.90794,5e-05,5.40254]
[1780643471826,109.01,61465.16,0.0,0.90806,5e-05,5.39728]
[1780643472833,109.01,61460.49,0.0,0.90785,5e-05,5.40622]
[1780643473841,109.0,61455.17,0.0,0.9076,5e-05,5.4163]
[1780643474847,109.0,61463.1,0.0,0.90797,5e-05,5.40095]
[1780643475854,109.0,61463.29,0.0,0.90799,5e-05,5.40042]
[1780643476861,109.0,61445.76,0.0,0.90717,5e-05,5.43404]
[1780643477870,109.0,61441.34,0.0,0.90697,5e-05,5.44236]
[1780643478875,108.99,61435.13,0.0,0.90669,5e-05,5.45423]
[1780643479882,108.99,61432.28,0.0,0.90656,5e-05,5.4596]
[1780643481896,108.99,61434.56,0.0,0.90667,5e-05,5.45489]
[1780643482903,108.99,61430.49,0.0,0.90648,5e-05,5.46262]
[1780643483910,108.99,61434.59,0.0,0.90668,5e-05,5.45454]
[1780643484917,108.98,61445.12,0.0,0.90717,5e-05,5.43407]
[1780643485930,108.98,61447.68,0.0,0.90729,5e-05,5.42903]
[1780643486936,108.98,61445.27,0.0,0.90718,5e-05,5.43358]
[1780643487943,108.98,61461.74,0.0,0.90795,5e-05,5.40173]
[1780643488950,108.98,61452.99,0.0,0.90755,5e-05,5.41853]
[1780643489957,108.98,61444.52,0.0,0.90716,5e-05,5.43478]
[1780643490964,108.98,61436.63,0.0,0.90679,5e-05,5.44991]
[1780643491971,108.98,61434.97,0.0,0.90679,5e-05,5.4481]
[1780643492978,108.97,61431.11,0.0,0.90661,5e-05,5.45543]
[1780643494007,108.97,61413.92,0.0,0.9058,5e-05,5.48857]
[1780643495013,108.97,61413.38,0.0,0.90578,5e-05,5.48948]
[1780643497028,108.97,61419.07,0.0,0.90606,5e-05,5.47814]
[1780643499045,108.96,61411.11,0.0,0.90569,5e-05,5.49328]
[1780643500055,108.96,61411.12,0.0,0.90569,5e-05,5.49322]
[1780643501062,108.96,61407.5,0.0,0.90552,5e-05,5.5002]
[1780643502069,108.96,61404.84,0.0,0.9054,5e-05,5.50521]
[1780643505090,108.96,61418.64,0.0,0.90605,5e-05,5.47838]
[1780643506097,108.96,61421.65,0.0,0.90619,5e-05,5.47256]
[1780643507104,108.96,61427.91,0.0,0.90648,5e-05,5.46047]
[1780643509118,108.96,61429.02,0.0,0.90653,5e-05,5.45841]
[1780643510125,108.96,61422.07,0.0,0.90621,5e-05,5.47189]
[1780643512142,108.96,61414.54,0.0,0.90585,5e-05,5.48652]
[1780643513148,108.96,61412.78,0.0,0.90577,5e-05,5.49001]
[1780643514166,108.96,61410.62,0.0,0.90566,5e-05,5.49419]
[1780643516175,108.97,61406.03,0.0,0.90544,5e-05,5.50323]
[1780643517182,108.97,61409.88,0.0,0.90563,5e-05,5.49582]
[1780643518422,108.97,61406.71,0.0,0.90547,5e-05,5.50204]
[1780643520203,108.97,61402.48,0.0,0.90527,5e-05,5.51035]
[1780643521216,108.97,61378.17,0.0,0.90411,5e-05,5.55766]
[1780643522442,108.97,61378.17,0.0,0.90411,5e-05,5.55766]
[1780643522228,108.97,61345.56,0.0,0.90254,5e-05,5.6213]
[1780643523240,108.97,61351.05,0.0,0.90281,5e-05,5.61053]
[1780643524247,108.97,61353.97,0.0,0.90295,5e-05,5.60481]
[1780643524802,108.97,61353.97,0.0,0.90295,5e-05,5.60481]
[1780643525255,108.97,61360.69,0.0,0.90328,5e-05,5.59168]
[1780643526262,108.97,61350.65,0.0,0.90279,5e-05,5.61131]
[1780643526760,108.97,61350.65,0.0,0.90279,5e-05,5.61131]
[1780643527269,108.97,61347.59,0.0,0.90264,5e-05,5.61736]
[1780643528278,108.97,61340.9,0.0,0.90232,5e-05,5.63051]
[1780643529114,108.97,61340.9,0.0,0.90232,5e-05,5.63051]
[1780643529285,108.97,61333.7,0.0,0.90197,5e-05,5.64465]
[1780643531301,108.97,61334.05,0.0,0.90198,5e-05,5.644]
[1780643532231,108.97,61334.05,0.0,0.90198,5e-05,5.644]
[1780643532307,108.97,61331.05,0.0,0.90184,5e-05,5.64989]
[1780643533315,108.97,61328.42,0.0,0.90171,5e-05,5.65507]
[1780643534278,108.97,61328.42,0.0,0.90171,5e-05,5.65507]
[1780643534322,108.97,61325.76,0.0,0.90158,5e-05,5.6603]
[1780643535335,108.97,61343.63,0.0,0.90245,5e-05,5.62528]
[1780643536347,108.97,61359.24,0.0,0.9032,5e-05,5.59475]
[1780643537355,108.97,61356.3,0.0,0.90306,5e-05,5.60054]
[1780643538362,108.97,61355.01,0.0,0.90299,5e-05,5.60315]
[1780643540376,108.97,61372.47,0.0,0.90383,5e-05,5.56924]
[1780643540524,108.97,61372.47,0.0,0.90383,5e-05,5.56924]
[1780643541431,108.98,61390.11,0.0,0.90467,5e-05,5.53498]
[1780643542420,108.98,61399.96,0.0,0.90514,5e-05,5.51589]
[1780643543427,108.98,61406.83,0.0,0.90546,5e-05,5.50257]
[1780643543793,108.98,61406.83,0.0,0.90546,5e-05,5.50257]
[1780643544434,108.98,61409.73,0.0,0.9056,5e-05,5.49699]
[1780643545442,108.98,61415.16,0.0,0.90585,5e-05,5.48647]
[1780643546471,108.98,61432.23,0.0,0.90665,5e-05,5.45359]
[1780643547186,108.98,61432.23,0.0,0.90665,5e-05,5.45359]
[1780643547468,108.98,61454.11,0.0,0.90767,5e-05,5.41142]
[1780643548475,108.98,61454.5,0.0,0.90769,5e-05,5.4107]
[1780643549482,108.98,61447.71,0.0,0.90737,5e-05,5.42382]
[1780643550932,108.98,61447.0,0.0,0.90734,5e-05,5.4252]
[1780643551496,108.98,61447.43,0.0,0.90743,5e-05,5.4195]
[1780643552503,108.98,61451.85,0.0,0.90763,5e-05,5.411]
[1780643553510,108.98,61433.81,0.0,0.90679,5e-05,5.44583]
[1780643555485,108.98,61433.81,0.0,0.90679,5e-05,5.44583]
[1780643554554,108.98,61419.01,0.0,0.9061,5e-05,5.47446]
[1780643555678,108.98,61421.31,0.0,0.90621,5e-05,5.47]
[1780643556540,108.98,61423.58,0.0,0.90631,5e-05,5.46563]
[1780643559485,108.98,61424.89,0.0,0.90637,5e-05,5.46313]
[1780643559503,108.98,61417.68,0.0,0.90603,5e-05,5.47715]
[1780643559561,108.98,61400.72,0.0,0.90523,5e-05,5.51003]
[1780643561198,108.98,61400.72,0.0,0.90523,5e-05,5.51003]
[1780643561278,108.98,61410.41,0.0,0.90569,5e-05,5.49128]
[1780643561575,108.98,61417.34,0.0,0.90602,5e-05,5.47785]
[1780643563589,108.98,61409.74,0.0,0.90565,5e-05,5.4927]
[1780643565330,108.98,61409.74,0.0,0.90565,5e-05,5.4927]
[1780643565365,108.98,61399.79,0.0,0.90518,5e-05,5.512]
[1780643565624,108.98,61420.52,0.0,0.90616,5e-05,5.47186]
[1780643566629,108.99,61435.8,0.0,0.90688,5e-05,5.44234]
[1780643567636,108.99,61446.77,0.0,0.90739,5e-05,5.42124]
[1780643568643,108.99,61460.12,0.0,0.90801,5e-05,5.39563]
[1780643569650,108.99,61460.56,0.0,0.90802,5e-05,5.39484]
[1780643571664,108.99,61462.59,0.0,0.90812,5e-05,5.39106]
[1780643572671,108.99,61471.52,0.0,0.90853,5e-05,5.37395]
[1780643573678,108.99,61465.74,0.0,0.90826,5e-05,5.38505]
[1780643574686,108.99,61486.2,0.0,0.9092,5e-05,5.34575]
[1780643575693,108.99,61495.1,0.0,0.9096,5e-05,5.32906]
[1780643576700,109.0,61496.75,0.0,0.90966,5e-05,5.32652]
[1780643577708,109.0,61508.42,0.0,0.9102,5e-05,5.30419]
[1780643578714,109.0,61509.74,0.0,0.91026,5e-05,5.30161]
[1780643580728,109.0,61526.16,0.0,0.911,5e-05,5.27024]
[1780643581745,109.0,61536.55,0.0,0.91147,4e-05,5.25037]
[1780643582751,109.0,61523.76,0.0,0.9109,5e-05,5.2747]
[1780643583759,109.0,61524.32,0.0,0.91092,5e-05,5.27359]
[1780643584766,109.0,61519.69,0.0,0.91071,5e-05,5.28236]
[1780643585773,109.0,61509.13,0.0,0.91024,5e-05,5.30245]
[1780643586792,109.0,61510.41,0.0,0.9103,5e-05,5.29991]
[1780643587805,108.99,61493.74,0.0,0.90954,5e-05,5.33169]
[1780643588812,108.99,61488.44,0.0,0.9093,5e-05,5.34179]
[1780643589819,108.99,61491.95,0.0,0.90946,5e-05,5.335]
[1780643591954,108.99,61490.55,0.0,0.9094,5e-05,5.33754]
[1780643592044,108.99,61482.87,0.0,0.90905,5e-05,5.35221]
[1780643592841,108.99,61475.35,0.0,0.9087,5e-05,5.36666]
[1780643593848,108.99,61464.69,0.0,0.90821,5e-05,5.38713]
[1780643594855,108.99,61464.67,0.0,0.90821,5e-05,5.38714]
[1780643595875,108.99,61464.67,0.0,0.90821,5e-05,5.38714]
[1780643595935,108.99,61470.43,0.0,0.90848,5e-05,5.37603]
[1780643597759,108.99,61472.07,0.0,0.90855,5e-05,5.37286]
[1780643597883,108.99,61473.22,0.0,0.90861,5e-05,5.37064]
[1780643598887,108.99,61478.1,0.0,0.90883,5e-05,5.36126]
[1780643599894,108.99,61485.89,0.0,0.90919,5e-05,5.34632]
[1780643600902,108.99,61472.29,0.0,0.90856,5e-05,5.37244]
[1780643601761,108.99,61472.29,0.0,0.90856,5e-05,5.37244]
[1780643601908,108.99,61468.42,0.0,0.90839,5e-05,5.37987]
[1780643602915,108.99,61456.88,0.0,0.90785,5e-05,5.40204]
[1780643603922,108.99,61461.92,0.0,0.90809,5e-05,5.39228]
[1780643604929,108.99,61465.85,0.0,0.90827,5e-05,5.38468]
[1780643605936,108.99,61463.82,0.0,0.90818,5e-05,5.38855]
[1780643606943,108.99,61466.93,0.0,0.90832,5e-05,5.38254]
[1780643609966,108.99,61456.42,0.0,0.90784,5e-05,5.40267]
[1780643610973,108.99,61468.72,0.0,0.90841,5e-05,5.37895]
[1780643611980,108.99,61465.51,0.0,0.90833,5e-05,5.38023]
[1780643613994,108.98,61477.16,0.0,0.90887,5e-05,5.35779]
[1780643615001,108.98,61477.09,0.0,0.90886,5e-05,5.35794]
[1780643616012,108.98,61474.74,0.0,0.90876,5e-05,5.36246]
[1780643617016,108.98,61477.5,0.0,0.90888,5e-05,5.35716]
[1780643618023,108.99,61468.23,0.0,0.90846,5e-05,5.37498]
[1780643619030,108.99,61465.58,0.0,0.90833,5e-05,5.38008]
[1780643620042,108.99,61478.62,0.0,0.90893,5e-05,5.35503]
[1780643621047,108.98,61498.51,0.0,0.90985,5e-05,5.31691]
[1780643622054,108.96,61524.67,0.0,0.91107,5e-05,5.26525]
[1780643623062,108.96,61533.34,0.0,0.91147,4e-05,5.24863]
[1780643624069,108.96,61522.08,0.0,0.91096,5e-05,5.27003]
[1780643625077,108.96,61522.51,0.0,0.91098,5e-05,5.2692]
[1780643626094,108.96,61513.62,0.0,0.91058,5e-05,5.2861]
[1780643627097,108.96,61508.88,0.0,0.91036,5e-05,5.29511]
[1780643628104,108.96,61501.31,0.0,0.91002,5e-05,5.3095]
[1780643629111,108.96,61496.32,0.0,0.90979,5e-05,5.31896]
[1780643630118,108.96,61499.61,0.0,0.90995,5e-05,5.31265]
[1780643631125,108.96,61502.64,0.0,0.91008,5e-05,5.30683]
[1780643635155,108.96,61498.33,0.0,0.90989,5e-05,5.31484]
[1780643636164,108.95,61495.51,0.0,0.90977,5e-05,5.32014]
[1780643637169,108.95,61484.97,0.0,0.90928,5e-05,5.34032]
[1780643638177,108.95,61481.54,0.0,0.90913,5e-05,5.34679]
[1780643639184,108.95,61486.86,0.0,0.90937,5e-05,5.33653]
[1780643640199,108.95,61484.17,0.0,0.90925,5e-05,5.34168]
[1780643641203,108.95,61488.51,0.0,0.90945,5e-05,5.33337]
[1780643642383,108.95,61484.98,0.0,0.90929,5e-05,5.34006]
[1780643644228,108.95,61472.28,0.0,0.90871,5e-05,5.36432]
[1780643645238,108.95,61486.22,0.0,0.90935,5e-05,5.33748]
[1780643645844,108.95,61486.22,0.0,0.90935,5e-05,5.33748]
[1780643646244,108.95,61502.05,0.0,0.91008,5e-05,5.30702]
[1780643647250,108.95,61492.4,0.0,0.90964,5e-05,5.32538]
[1780643648257,108.94,61494.87,0.0,0.90976,5e-05,5.32054]
[1780643649174,108.94,61494.87,0.0,0.90976,5e-05,5.32054]
[1780643649264,108.94,61495.48,0.0,0.90979,5e-05,5.31925]
[1780643650311,108.94,61490.94,0.0,0.90958,5e-05,5.32782]
[1780643651260,108.94,61490.94,0.0,0.90958,5e-05,5.32782]
[1780643651295,108.94,61491.23,0.0,0.9096,5e-05,5.32715]
[1780643652302,108.94,61485.58,0.0,0.90934,5e-05,5.33784]
[1780643653309,108.94,61481.62,0.0,0.90916,5e-05,5.3454]
[1780643654330,108.94,61469.88,0.0,0.90862,5e-05,5.36788]
[1780643654998,108.94,61469.88,0.0,0.90862,5e-05,5.36788]
[1780643655349,108.94,61462.39,0.0,0.90828,5e-05,5.38222]
[1780643656360,108.94,61454.92,0.0,0.90793,5e-05,5.3965]
[1780643657367,108.94,61468.5,0.0,0.90856,5e-05,5.37036]
[1780643658374,108.94,61475.84,0.0,0.9089,5e-05,5.35622]
[1780643658909,108.94,61475.84,0.0,0.9089,5e-05,5.35622]
[1780643659161,108.94,61475.84,0.0,0.9089,5e-05,5.35622]
[1780643659381,108.94,61486.04,0.0,0.90937,5e-05,5.33665]
[1780643660388,108.93,61476.11,0.0,0.90892,5e-05,5.35562]
[1780643661395,108.93,61470.95,0.0,0.90868,5e-05,5.36547]
[1780643662407,108.93,61447.56,0.0,0.9076,5e-05,5.4105]
[1780643662905,108.93,61447.56,0.0,0.9076,5e-05,5.4105]
[1780643663412,108.93,61442.79,0.0,0.90737,5e-05,5.41971]
[1780643664419,108.93,61433.92,0.0,0.90696,5e-05,5.43677]
[1780643665426,108.93,61431.73,0.0,0.90686,5e-05,5.44098]
[1780643666433,108.93,61430.54,0.0,0.9068,5e-05,5.44323]
[1780643667440,108.93,61423.34,0.0,0.90647,5e-05,5.4571]
[1780643668452,108.93,61428.16,0.0,0.9067,5e-05,5.44773]
[1780643669460,108.93,61432.94,0.0,0.90692,5e-05,5.43841]
[1780643670468,108.93,61441.62,0.0,0.90733,5e-05,5.42159]
[1780643671486,108.93,61446.19,0.0,0.90761,5e-05,5.40779]
[1780643672492,108.93,61476.05,0.0,0.909,5e-05,5.35028]
[1780643673497,108.93,61481.12,0.0,0.90923,5e-05,5.34049]
[1780643674511,108.93,61484.51,0.0,0.90939,5e-05,5.33402]
[1780643675516,108.93,61478.68,0.0,0.90912,5e-05,5.34525]
[1780643676524,108.93,61481.29,0.0,0.90924,5e-05,5.3403]
[1780643678537,108.93,61486.83,0.0,0.90949,5e-05,5.32976]
[1780643680553,108.93,61473.49,0.0,0.90887,5e-05,5.35546]
[1780643682569,108.93,61479.28,0.0,0.90914,5e-05,5.34443]
[1780643685590,108.93,61486.15,0.0,0.90945,5e-05,5.33136]
[1780643686597,108.93,61492.61,0.0,0.90975,5e-05,5.31902]
[1780643687604,108.93,61496.76,0.0,0.90993,5e-05,5.31121]
[1780643688611,108.94,61482.15,0.0,0.90926,5e-05,5.33928]
[1780643689618,108.94,61477.84,0.0,0.90906,5e-05,5.34754]
[1780643690626,108.94,61472.62,0.0,0.90882,5e-05,5.3576]
[1780643691632,108.94,61479.25,0.0,0.90913,5e-05,5.34493]
[1780643693648,108.94,61480.42,0.0,0.90918,5e-05,5.34276]
[1780643694655,108.94,61475.14,0.0,0.90893,5e-05,5.35293]
[1780643695662,108.94,61472.89,0.0,0.90883,5e-05,5.35728]
[1780643696669,108.94,61458.71,0.0,0.90818,5e-05,5.38453]
[1780643697735,108.94,61458.71,0.0,0.90818,5e-05,5.38453]
[1780643697758,108.94,61443.61,0.0,0.90747,5e-05,5.41364]
[1780643698686,108.94,61439.77,0.0,0.90729,5e-05,5.42103]
[1780643699693,108.94,61443.09,0.0,0.90745,5e-05,5.41461]
[1780643700708,108.94,61468.89,0.0,0.90865,5e-05,5.36493]
[1780643701740,108.94,61468.89,0.0,0.90865,5e-05,5.36493]
[1780643702950,108.94,61468.89,0.0,0.90865,5e-05,5.36493]
[1780643702234,108.94,61489.64,0.0,0.9096,5e-05,5.32513]
[1780643703549,108.94,61536.45,0.0,0.91172,4e-05,5.23581]
[1780643704228,108.94,61540.02,0.0,0.91188,4e-05,5.22903]
[1780643704865,108.94,61540.61,0.0,0.91191,4e-05,5.22772]
[1780643706555,108.94,61540.61,0.0,0.91191,4e-05,5.22772]
[1780643706591,108.94,61539.61,0.0,0.91187,4e-05,5.22959]
[1780643706866,108.94,61541.89,0.0,0.91197,4e-05,5.22526]
[1780643708521,108.94,61541.89,0.0,0.91197,4e-05,5.22526]
[1780643708534,108.94,61523.51,0.0,0.91114,5e-05,5.26028]
[1780643708880,108.94,61529.51,0.0,0.91141,5e-05,5.24884]
[1780643710328,108.94,61529.51,0.0,0.91141,5e-05,5.24884]
[1780643710393,108.94,61531.1,0.0,0.91149,5e-05,5.24582]
[1780643711074,108.94,61540.04,0.0,0.91189,4e-05,5.22882]
[1780643712919,108.94,61552.38,0.0,0.91244,4e-05,5.20544]
[1780643713931,108.94,61552.38,0.0,0.91244,4e-05,5.20544]
[1780643714038,108.94,61546.23,0.0,0.91217,4e-05,5.21704]
[1780643714935,108.94,61531.95,0.0,0.91152,5e-05,5.24424]
[1780643715941,108.94,61528.96,0.0,0.91139,5e-05,5.24997]
[1780643716954,108.94,61526.47,0.0,0.91127,5e-05,5.25472]
[1780643718651,108.94,61526.47,0.0,0.91127,5e-05,5.25472]
[1780643718656,108.94,61526.43,0.0,0.91127,5e-05,5.25477]
[1780643719010,108.94,61526.43,0.0,0.91127,5e-05,5.25477]
[1780643719096,108.94,61550.39,0.0,0.91235,4e-05,5.20925]
[1780643720988,108.94,61541.06,0.0,0.91193,4e-05,5.227]
[1780643722538,108.94,61541.06,0.0,0.91193,4e-05,5.227]
[1780643722557,108.94,61553.25,0.0,0.91248,4e-05,5.20385]
[1780643723064,108.94,61551.02,0.0,0.91238,4e-05,5.20808]
[1780643724529,108.94,61551.02,0.0,0.91238,4e-05,5.20808]
[1780643724561,108.94,61535.06,0.0,0.91167,4e-05,5.23821]
[1780643725040,108.94,61525.92,0.0,0.91125,5e-05,5.2556]
[1780643726048,108.94,61532.06,0.0,0.91153,5e-05,5.24392]
[1780643727055,108.94,61542.42,0.0,0.912,4e-05,5.22422]
[1780643728062,108.94,61551.68,0.0,0.91241,4e-05,5.20665]
[1780643729070,108.94,61553.08,0.0,0.91247,4e-05,5.20403]
[1780643730077,108.94,61555.4,0.0,0.91257,4e-05,5.1997]
[1780643731091,108.94,61544.28,0.0,0.91215,4e-05,5.21591]
[1780643733102,108.94,61560.42,0.0,0.91287,4e-05,5.18543]
[1780643734206,108.94,61560.42,0.0,0.91287,4e-05,5.18543]
[1780643734263,108.94,61560.99,0.0,0.91289,4e-05,5.1842]
[1780643735125,108.94,61586.1,0.0,0.91401,4e-05,5.13678]
[1780643736146,108.93,61601.16,0.0,0.91467,4e-05,5.10832]
[1780643737151,108.93,61595.97,0.0,0.91444,4e-05,5.11806]
[1780643738212,108.93,61595.97,0.0,0.91444,4e-05,5.11806]
[1780643738287,108.93,61570.81,0.0,0.91333,4e-05,5.16551]
[1780643739185,108.93,61559.07,0.0,0.91281,4e-05,5.18764]
[1780643740261,108.93,61559.07,0.0,0.91281,4e-05,5.18764]
[1780643740332,108.93,61548.4,0.0,0.91234,4e-05,5.20786]
[1780643741200,108.93,61549.0,0.0,0.91236,4e-05,5.20671]
[1780643742254,108.93,61549.0,0.0,0.91236,4e-05,5.20671]
[1780643742285,108.93,61548.02,0.0,0.91232,4e-05,5.20848]
[1780643744221,108.93,61560.89,0.0,0.9129,4e-05,5.18404]
[1780643746241,108.93,61572.73,0.0,0.91343,4e-05,5.1615]
[1780643747256,108.93,61569.68,0.0,0.91329,4e-05,5.16709]
[1780643748895,108.93,61569.68,0.0,0.91329,4e-05,5.16709]
[1780643748898,108.93,61555.02,0.0,0.91264,4e-05,5.19495]
[1780643749269,108.93,61547.59,0.0,0.91231,4e-05,5.20901]
[1780643750278,108.93,61541.31,0.0,0.91203,4e-05,5.22093]
[1780643751286,108.93,61552.96,0.0,0.91255,4e-05,5.19871]
[1780643752887,108.93,61552.96,0.0,0.91255,4e-05,5.19871]
[1780643752910,108.93,61559.34,0.0,0.91284,4e-05,5.18659]
[1780643753300,108.93,61553.48,0.0,0.91257,4e-05,5.19779]
[1780643754307,108.93,61550.91,0.0,0.91246,4e-05,5.20273]
[1780643755014,108.93,61550.91,0.0,0.91246,4e-05,5.20273]
[1780643755314,108.93,61553.27,0.0,0.91256,4e-05,5.19822]
[1780643756322,108.93,61543.22,0.0,0.91212,4e-05,5.21725]
[1780643757328,108.93,61545.64,0.0,0.91222,4e-05,5.2127]
[1780643761356,108.93,61556.72,0.0,0.91272,4e-05,5.19169]
[1780643762363,108.93,61554.08,0.0,0.9126,4e-05,5.19667]
[1780643763370,108.93,61577.73,0.0,0.91365,4e-05,5.15182]
[1780643764765,108.93,61577.73,0.0,0.91365,4e-05,5.15182]
[1780643764830,108.93,61567.76,0.0,0.91321,4e-05,5.1706]
[1780643765385,108.93,61562.76,0.0,0.91299,4e-05,5.17998]
[1780643766392,108.92,61553.04,0.0,0.91256,4e-05,5.19829]
[1780643767402,108.92,61572.59,0.0,0.91343,4e-05,5.16117]
[1780643768541,108.92,61572.59,0.0,0.91343,4e-05,5.16117]
[1780643768634,108.92,61590.45,0.0,0.91422,4e-05,5.12742]
[1780643769416,108.92,61591.07,0.0,0.91425,4e-05,5.12624]
[1780643770423,108.92,61595.63,0.0,0.91445,4e-05,5.11765]
[1780643771430,108.92,61576.05,0.0,0.91359,4e-05,5.15455]
[1780643772444,108.92,61581.87,0.0,0.91385,4e-05,5.14352]
[1780643773450,108.92,61596.79,0.0,0.9145,4e-05,5.11537]
[1780643774457,108.92,61598.12,0.0,0.91456,4e-05,5.11288]
[1780643775464,108.92,61587.13,0.0,0.91408,4e-05,5.13358]
[1780643776471,108.92,61584.82,0.0,0.91398,4e-05,5.13791]
[1780643777479,108.92,61577.28,0.0,0.91365,4e-05,5.15211]
[1780643778485,108.92,61592.57,0.0,0.91432,4e-05,5.12323]
[1780643779504,108.92,61581.78,0.0,0.91385,4e-05,5.14356]
[1780643780508,108.92,61591.86,0.0,0.91429,4e-05,5.12456]
[1780643782522,108.92,61589.57,0.0,0.91419,4e-05,5.12882]
[1780643783992,108.92,61589.57,0.0,0.91419,4e-05,5.12882]
[1780643783529,108.92,61586.44,0.0,0.91405,4e-05,5.1347]
[1780643784536,108.92,61586.71,0.0,0.91406,4e-05,5.13417]
[1780643786552,108.92,61579.62,0.0,0.91375,4e-05,5.14749]
[1780643787559,108.92,61575.58,0.0,0.91358,4e-05,5.15507]
[1780643788013,108.92,61575.58,0.0,0.91358,4e-05,5.15507]
[1780643788566,108.92,61578.26,0.0,0.9137,4e-05,5.14996]
[1780643789573,108.92,61580.48,0.0,0.91379,4e-05,5.14572]
[1780643790580,108.92,61572.7,0.0,0.91345,4e-05,5.16037]
[1780643791588,108.91,61576.27,0.0,0.91368,4e-05,5.14873]
[1780643792594,108.91,61581.92,0.0,0.91393,4e-05,5.13803]
[1780643793602,108.91,61579.73,0.0,0.91383,4e-05,5.14213]
[1780643794932,108.91,61572.87,0.0,0.91353,4e-05,5.15505]
[1780643795616,108.91,61567.7,0.0,0.9133,4e-05,5.16476]
[1780643796623,108.91,61571.18,0.0,0.91346,4e-05,5.15812]
[1780643797631,108.91,61567.43,0.0,0.9133,4e-05,5.16515]
[1780643799645,108.91,61565.06,0.0,0.91319,4e-05,5.1695]
[1780643802666,108.91,61572.19,0.0,0.91351,4e-05,5.1558]
[1780643804680,108.91,61580.3,0.0,0.91387,4e-05,5.14038]
[1780643805688,108.91,61584.9,0.0,0.91408,4e-05,5.13168]
[1780643806695,108.91,61611.13,0.0,0.91523,4e-05,5.08234]
[1780643807702,108.9,61619.21,0.0,0.91558,4e-05,5.06716]
[1780643808022,108.9,61619.21,0.0,0.91558,4e-05,5.06716]
[1780643808709,108.9,61627.33,0.0,0.91593,4e-05,5.05194]
[1780643809716,108.9,61629.34,0.0,0.91602,4e-05,5.0482]
[1780643810722,108.91,61635.19,0.0,0.91627,4e-05,5.03728]
[1780643811852,108.91,61635.19,0.0,0.91627,4e-05,5.03728]
[1780643811872,108.91,61637.54,0.0,0.91637,4e-05,5.03292]
[1780643812591,108.91,61637.54,0.0,0.91637,4e-05,5.03292]
[1780643812737,108.9,61644.84,0.0,0.91669,4e-05,5.01922]
[1780643813744,108.9,61647.54,0.0,0.91681,4e-05,5.01369]
[1780643814752,108.9,61654.91,0.0,0.91713,4e-05,4.99991]
[1780643815760,108.9,61658.62,0.0,0.91729,4e-05,4.99279]
[1780643816181,108.9,61658.62,0.0,0.91729,4e-05,4.99279]
[1780643816766,108.89,61661.98,0.0,0.91744,4e-05,4.98643]
[1780643817773,108.89,61659.98,0.0,0.91736,4e-05,4.99014]
[1780643818780,108.89,61655.87,0.0,0.91718,4e-05,4.99771]
[1780643819787,108.89,61659.32,0.0,0.91733,4e-05,4.99109]
[1780643820794,108.89,61665.29,0.0,0.91759,4e-05,4.97988]
[1780643821801,108.89,61661.65,0.0,0.91744,4e-05,4.98656]
[1780643823815,108.89,61666.3,0.0,0.91764,4e-05,4.97771]
[1780643825834,108.89,61661.1,0.0,0.91742,4e-05,4.98729]
[1780643826842,108.89,61643.46,0.0,0.91666,4e-05,5.02024]
[1780643828858,108.89,61629.11,0.0,0.91605,4e-05,5.04698]
[1780643829881,108.88,61612.03,0.0,0.91531,4e-05,5.07892]
[1780643830886,108.88,61586.66,0.0,0.91419,4e-05,5.12662]
[1780643831904,108.88,61563.01,0.0,0.91315,4e-05,5.17127]
[1780643832913,108.88,61553.81,0.0,0.91274,4e-05,5.18859]
[1780643833956,108.88,61550.94,0.0,0.91261,4e-05,5.19403]
[1780643834964,108.88,61547.26,0.0,0.91245,4e-05,5.20079]
[1780643835969,108.88,61528.68,0.0,0.91162,5e-05,5.23604]
[1780643836976,108.88,61531.13,0.0,0.91173,4e-05,5.23129]
[1780643837995,108.88,61536.3,0.0,0.91197,4e-05,5.22137]
[1780643838706,108.88,61536.3,0.0,0.91197,4e-05,5.22137]
[1780643839011,108.88,61562.12,0.0,0.91312,4e-05,5.17241]
[1780643840036,108.88,61579.37,0.0,0.91389,4e-05,5.13966]
[1780643841033,108.88,61578.18,0.0,0.91384,4e-05,5.14186]
[1780643842040,108.88,61581.8,0.0,0.914,4e-05,5.13499]
[1780643842275,108.88,61581.8,0.0,0.914,4e-05,5.13499]
[1780643843047,108.87,61579.84,0.0,0.91391,4e-05,5.13865]
[1780643844267,108.87,61580.38,0.0,0.91394,4e-05,5.13759]
[1780643845103,108.87,61580.38,0.0,0.91394,4e-05,5.13759]
[1780643845075,108.87,61592.32,0.0,0.91446,4e-05,5.11506]
[1780643846082,108.87,61594.27,0.0,0.91455,4e-05,5.11139]
[1780643848096,108.87,61604.06,0.0,0.91498,4e-05,5.09299]
[1780643848399,108.87,61604.06,0.0,0.91498,4e-05,5.09299]
[1780643849103,108.87,61603.05,0.0,0.91493,4e-05,5.09493]
[1780643850114,108.87,61599.24,0.0,0.91477,4e-05,5.10212]
[1780643851117,108.88,61594.11,0.0,0.91461,4e-05,5.10697]
[1780643852127,108.88,61605.8,0.0,0.91512,4e-05,5.085]
[1780643853131,108.88,61609.14,0.0,0.91526,4e-05,5.07878]
[1780643854138,108.88,61612.25,0.0,0.9154,4e-05,5.073]
[1780643855209,108.88,61615.02,0.0,0.91552,4e-05,5.06787]
[1780643857161,108.88,61607.51,0.0,0.91519,4e-05,5.08209]
[1780643858168,108.88,61601.39,0.0,0.91492,4e-05,5.09363]
[1780643859175,108.88,61597.4,0.0,0.91474,4e-05,5.10116]
[1780643862196,108.88,61593.1,0.0,0.91456,4e-05,5.10929]
[1780643863221,108.88,61608.74,0.0,0.91524,4e-05,5.0799]
[1780643864233,108.88,61630.14,0.0,0.91617,4e-05,5.03976]
[1780643865300,108.88,61646.44,0.0,0.91687,4e-05,5.00934]
[1780643866257,108.88,61664.9,0.0,0.91766,4e-05,4.97493]
[1780643867264,108.88,61662.57,0.0,0.91756,4e-05,4.97927]
[1780643868271,108.88,61644.98,0.0,0.91681,4e-05,5.01202]
[1780643869278,108.88,61640.3,0.0,0.91661,4e-05,5.0207]
[1780643870523,108.88,61634.44,0.0,0.91636,4e-05,5.03158]
[1780643872299,108.88,61626.75,0.0,0.91603,4e-05,5.04579]
[1780643873306,108.87,61630.88,0.0,0.91621,4e-05,5.03797]
[1780643874313,108.87,61626.43,0.0,0.91602,4e-05,5.0462]
[1780643875320,108.87,61634.71,0.0,0.91638,4e-05,5.03072]
[1780643876330,108.87,61636.15,0.0,0.91644,4e-05,5.02795]
[1780643877334,108.87,61639.95,0.0,0.91661,4e-05,5.02078]
[1780643878341,108.87,61646.02,0.0,0.91687,4e-05,5.0095]
[1780643880355,108.87,61651.66,0.0,0.91711,4e-05,4.9989]
[1780643881362,108.87,61661.87,0.0,0.91755,4e-05,4.97986]
[1780643882369,108.87,61669.6,0.0,0.91788,4e-05,4.9655]
[1780643883382,108.87,61663.47,0.0,0.91762,4e-05,4.97691]
[1780643884417,108.87,61683.22,0.0,0.91845,4e-05,4.94026]
[1780643885379,108.87,61683.22,0.0,0.91845,4e-05,4.94026]
[1780643885525,108.87,61723.0,0.0,0.92012,4e-05,4.86685]
[1780643886415,108.87,61741.21,0.0,0.92088,4e-05,4.83342]
[1780643887422,108.88,61736.72,0.0,0.92067,4e-05,4.84282]
[1780643888320,108.88,61736.72,0.0,0.92067,4e-05,4.84282]
[1780643888430,108.88,61741.08,0.0,0.92085,4e-05,4.83482]
[1780643889437,108.88,61729.24,0.0,0.92036,4e-05,4.85655]
[1780643890712,108.88,61729.24,0.0,0.92036,4e-05,4.85655]
[1780643890790,108.88,61705.07,0.0,0.91935,4e-05,4.90101]
[1780643891487,108.88,61703.26,0.0,0.91927,4e-05,4.90437]
[1780643892505,108.88,61694.43,0.0,0.9189,4e-05,4.92069]
[1780643893512,108.88,61699.34,0.0,0.91911,4e-05,4.9116]
[1780643894480,108.88,61699.34,0.0,0.91911,4e-05,4.9116]
[1780643894518,108.89,61698.32,0.0,0.91906,4e-05,4.91359]
[1780643895525,108.89,61695.09,0.0,0.91893,4e-05,4.91965]
[1780643896545,108.89,61695.09,0.0,0.91893,4e-05,4.91965]
[1780643896598,108.89,61681.25,0.0,0.91834,4e-05,4.94535]
[1780643897549,108.89,61684.9,0.0,0.91849,4e-05,4.93864]
[1780643898556,108.89,61690.81,0.0,0.91874,4e-05,4.92776]
[1780643899563,108.89,61697.15,0.0,0.91901,4e-05,4.91612]
[1780643900570,108.89,61688.78,0.0,0.91865,4e-05,4.93167]
[1780643901577,108.89,61692.13,0.0,0.91879,4e-05,4.92557]
[1780643902584,108.89,61693.45,0.0,0.91885,4e-05,4.9232]
[1780643903592,108.89,61688.87,0.0,0.91865,4e-05,4.93175]
[1780643904599,108.9,61691.38,0.0,0.91875,4e-05,4.92719]
[1780643905606,108.9,61685.76,0.0,0.91852,4e-05,4.93765]
[1780643906613,108.9,61673.38,0.0,0.91799,4e-05,4.96067]
[1780643908173,108.9,61673.38,0.0,0.91799,4e-05,4.96067]
[1780643908215,108.9,61695.56,0.0,0.91893,4e-05,4.91969]
[1780643908627,108.9,61699.28,0.0,0.91908,4e-05,4.91282]
[1780643909634,108.9,61700.63,0.0,0.91914,4e-05,4.91031]
[1780643910642,108.9,61692.23,0.0,0.91878,4e-05,4.92594]
[1780643911945,108.9,61692.23,0.0,0.91878,4e-05,4.92594]
[1780643911994,108.9,61687.39,0.0,0.91864,4e-05,4.9303]
[1780643912655,108.9,61679.28,0.0,0.9183,4e-05,4.94531]
[1780643913675,108.9,61681.61,0.0,0.9184,4e-05,4.94107]
[1780643914671,108.9,61675.22,0.0,0.91813,4e-05,4.95291]
[1780643915678,108.9,61665.09,0.0,0.91769,4e-05,4.9718]
[1780643916685,108.9,61653.55,0.0,0.9172,4e-05,4.99326]
[1780643917692,108.9,61645.81,0.0,0.91687,4e-05,5.00765]
[1780643918699,108.9,61646.36,0.0,0.91689,4e-05,5.00657]
[1780643921720,108.9,61638.57,0.0,0.91656,4e-05,5.02095]
[1780643923734,108.9,61628.96,0.0,0.91615,4e-05,5.03887]
[1780643924742,108.9,61611.97,0.0,0.91541,4e-05,5.07058]
[1780643925749,108.9,61605.99,0.0,0.91515,4e-05,5.08182]
[1780643927765,108.9,61620.58,0.0,0.91579,4e-05,5.05447]
[1780643928772,108.9,61617.98,0.0,0.91567,4e-05,5.05937]
[1780643930786,108.9,61627.17,0.0,0.91607,4e-05,5.04225]
[1780643931793,108.9,61622.87,0.0,0.91588,4e-05,5.05035]
[1780643932800,108.9,61617.95,0.0,0.91567,4e-05,5.05961]
[1780643934814,108.9,61612.54,0.0,0.91543,4e-05,5.06981]
[1780643935821,108.9,61615.05,0.0,0.91554,4e-05,5.06512]
[1780643938844,108.9,61610.61,0.0,0.91535,4e-05,5.07351]
[1780643939851,108.9,61607.56,0.0,0.91521,4e-05,5.07924]
[1780643941865,108.9,61589.2,0.0,0.91441,4e-05,5.11383]
[1780643942873,108.91,61578.26,0.0,0.91392,4e-05,5.13457]
[1780643943884,108.91,61593.52,0.0,0.91459,4e-05,5.10591]
[1780643944891,108.91,61595.94,0.0,0.9147,4e-05,5.10131]
[1780643945898,108.91,61603.11,0.0,0.91501,4e-05,5.08783]
[1780643946905,108.91,61617.64,0.0,0.91565,4e-05,5.06059]
[1780643947912,108.91,61636.52,0.0,0.91646,4e-05,5.0253]
[1780643948919,108.91,61638.85,0.0,0.91656,4e-05,5.02102]
[1780643949926,108.91,61633.65,0.0,0.91634,4e-05,5.03086]
[1780643954961,108.92,61637.01,0.0,0.91647,4e-05,5.02518]
[1780643956980,108.92,61652.05,0.0,0.91711,4e-05,4.99738]
[1780643957987,108.92,61677.68,0.0,0.9182,4e-05,4.9499]
[1780643958994,108.92,61679.01,0.0,0.91825,4e-05,4.9474]
[1780643960009,108.92,61678.83,0.0,0.91824,4e-05,4.94788]
[1780643961009,108.92,61676.5,0.0,0.91814,4e-05,4.95224]
[1780643962016,108.92,61666.74,0.0,0.91773,4e-05,4.9704]
[1780643963029,108.92,61663.81,0.0,0.9176,4e-05,4.97587]
[1780643964034,108.92,61651.14,0.0,0.91706,4e-05,4.99945]
[1780643965041,108.92,61653.89,0.0,0.91718,4e-05,4.99443]
[1780643966051,108.93,61655.21,0.0,0.91723,4e-05,4.99204]
[1780643968064,108.93,61657.7,0.0,0.91733,4e-05,4.98757]
[1780643969071,108.93,61662.87,0.0,0.91755,4e-05,4.97804]
[1780643971085,108.93,61664.25,0.0,0.91768,4e-05,4.97077]
[1780643973108,108.93,61671.23,0.0,0.91797,4e-05,4.95813]
[1780643976129,108.94,61668.65,0.0,0.91785,4e-05,4.96319]
[1780643977136,108.94,61677.07,0.0,0.91821,4e-05,4.94759]
[1780643978143,108.94,61671.06,0.0,0.91796,4e-05,4.95873]
[1780643979154,108.94,61664.9,0.0,0.91769,4e-05,4.97022]
[1780643980161,108.94,61662.78,0.0,0.9176,4e-05,4.97416]
[1780643981168,108.94,61655.91,0.0,0.91731,4e-05,4.98693]
[1780643982175,108.94,61640.49,0.0,0.91665,4e-05,5.01562]
[1780643983182,108.94,61631.2,0.0,0.91625,4e-05,5.03289]
[1780643984189,108.93,61631.97,0.0,0.91628,4e-05,5.03136]
[1780643985198,108.93,61636.76,0.0,0.91649,4e-05,5.02242]
[1780643986205,108.93,61646.37,0.0,0.91691,4e-05,5.00432]
[1780643987212,108.93,61642.97,0.0,0.91676,4e-05,5.01061]
[1780643988219,108.93,61647.55,0.0,0.91696,4e-05,5.00201]
[1780643990233,108.93,61641.37,0.0,0.9167,4e-05,5.01344]
[1780643991240,108.93,61638.5,0.0,0.91657,4e-05,5.01873]
[1780643995268,108.93,61632.18,0.0,0.91631,4e-05,5.03032]
[1780643996275,108.92,61612.01,0.0,0.91544,4e-05,5.0679]
[1780643997282,108.92,61606.88,0.0,0.91521,4e-05,5.07752]
[1780643998289,108.92,61614.83,0.0,0.91557,4e-05,5.06231]
[1780643999296,108.92,61612.48,0.0,0.91547,4e-05,5.06657]
[1780644001315,108.92,61618.97,0.0,0.91575,4e-05,5.05413]
[1780644002339,108.92,61642.31,0.0,0.91676,4e-05,5.01052]
[1780644003355,108.91,61642.12,0.0,0.91676,4e-05,5.01075]
[1780644004362,108.91,61632.76,0.0,0.91636,4e-05,5.02811]
[1780644005365,108.91,61608.73,0.0,0.91532,4e-05,5.07301]
[1780644006016,108.91,61608.73,0.0,0.91532,4e-05,5.07301]
[1780644006372,108.91,61608.22,0.0,0.9153,4e-05,5.07382]
[1780644008387,108.91,61600.71,0.0,0.91498,4e-05,5.08761]
[1780644008863,108.91,61600.71,0.0,0.91498,4e-05,5.08761]
[1780644009396,108.9,61594.57,0.0,0.91471,4e-05,5.09897]
[1780644010401,108.9,61599.89,0.0,0.91495,4e-05,5.08879]
[1780644011408,108.9,61586.84,0.0,0.91438,4e-05,5.11315]
[1780644012416,108.9,61581.91,0.0,0.91417,4e-05,5.12231]
[1780644015437,108.9,61577.69,0.0,0.91398,4e-05,5.13016]
[1780644016444,108.9,61574.79,0.0,0.91386,4e-05,5.13558]
[1780644017473,108.9,61562.61,0.0,0.91332,4e-05,5.15853]
[1780644018464,108.9,61554.13,0.0,0.91294,4e-05,5.17457]
[1780644019487,108.9,61564.26,0.0,0.91339,4e-05,5.15541]
[1780644020579,108.9,61569.07,0.0,0.91361,4e-05,5.14625]
[1780644022206,108.89,61580.31,0.0,0.9141,4e-05,5.12496]
[1780644022536,108.89,61574.04,0.0,0.91383,4e-05,5.13679]
[1780644023597,108.89,61571.66,0.0,0.91372,4e-05,5.14121]
[1780644028538,108.89,61582.6,0.0,0.91421,4e-05,5.1202]
[1780644029545,108.89,61586.02,0.0,0.91437,4e-05,5.11373]
[1780644030552,108.89,61596.12,0.0,0.91481,4e-05,5.0947]
[1780644031559,108.89,61607.82,0.0,0.91539,4e-05,5.06792]
[1780644032567,108.89,61612.76,0.0,0.9156,4e-05,5.05871]
[1780644033573,108.89,61607.87,0.0,0.91539,4e-05,5.06794]
[1780644034580,108.89,61614.9,0.0,0.9157,4e-05,5.05476]
[1780644035590,108.89,61619.83,0.0,0.91591,4e-05,5.04558]
[1780644036597,108.89,61624.9,0.0,0.91612,4e-05,5.03624]
[1780644037604,108.89,61635.77,0.0,0.91659,4e-05,5.01603]
[1780644038611,108.9,61638.83,0.0,0.91672,4e-05,5.01045]
[1780644039618,108.9,61630.98,0.0,0.91638,4e-05,5.02524]
[1780644040625,108.9,61628.71,0.0,0.91628,4e-05,5.0296]
[1780644042639,108.9,61637.56,0.0,0.91666,4e-05,5.01328]
[1780644043646,108.9,61640.6,0.0,0.91679,4e-05,5.00754]
[1780644044657,108.9,61636.95,0.0,0.91663,4e-05,5.0143]
[1780644046671,108.9,61632.94,0.0,0.91646,4e-05,5.02165]
[1780644048685,108.9,61639.94,0.0,0.91677,4e-05,5.00843]
[1780644049692,108.9,61633.46,0.0,0.91649,4e-05,5.02047]
[1780644051706,108.89,61622.17,0.0,0.916,4e-05,5.04152]
[1780644052713,108.89,61613.11,0.0,0.91561,4e-05,5.05847]
[1780644053720,108.89,61606.51,0.0,0.91532,4e-05,5.07081]
[1780644054727,108.89,61598.37,0.0,0.91497,4e-05,5.08604]
[1780644055734,108.89,61595.21,0.0,0.91483,4e-05,5.092]
[1780644056741,108.89,61591.51,0.0,0.91467,4e-05,5.09898]
[1780644059762,108.89,61587.76,0.0,0.9145,4e-05,5.10605]
[1780644061778,108.89,61576.23,0.0,0.91399,4e-05,5.12775]
[1780644062967,108.89,61576.23,0.0,0.91399,4e-05,5.12775]
[1780644063254,108.89,61593.68,0.0,0.91476,4e-05,5.09489]
[1780644063865,108.89,61606.84,0.0,0.91534,4e-05,5.07018]
[1780644064885,108.89,61604.11,0.0,0.91522,4e-05,5.07526]
[1780644065884,108.89,61611.1,0.0,0.91552,4e-05,5.06225]
[1780644066710,108.89,61611.1,0.0,0.91552,4e-05,5.06225]
[1780644066891,108.9,61611.35,0.0,0.91553,4e-05,5.06184]
[1780644067904,108.9,61600.11,0.0,0.91504,4e-05,5.08299]
[1780644068758,108.9,61600.11,0.0,0.91504,4e-05,5.08299]
[1780644068911,108.9,61607.29,0.0,0.91535,4e-05,5.06954]
[1780644069918,108.9,61620.09,0.0,0.91591,4e-05,5.04561]
[1780644070925,108.9,61631.62,0.0,0.9164,4e-05,5.02414]
[1780644071744,108.9,61631.62,0.0,0.9164,4e-05,5.02414]
[1780644071946,108.9,61638.59,0.0,0.9167,4e-05,5.01125]
[1780644072953,108.9,61635.49,0.0,0.91657,4e-05,5.01708]
[1780644073960,108.9,61629.5,0.0,0.91631,4e-05,5.0283]
[1780644074970,108.9,61625.56,0.0,0.91614,4e-05,5.03578]
[1780644075888,108.9,61625.56,0.0,0.91614,4e-05,5.03578]
[1780644075977,108.9,61635.1,0.0,0.91655,4e-05,5.01806]
[1780644076984,108.9,61641.06,0.0,0.9168,4e-05,5.00697]
[1780644079000,108.9,61652.73,0.0,0.9173,4e-05,4.98534]
[1780644080012,108.9,61650.12,0.0,0.91719,4e-05,4.99017]
[1780644081015,108.9,61644.51,0.0,0.91695,4e-05,5.00059]
[1780644082022,108.9,61641.54,0.0,0.91682,4e-05,5.00607]
[1780644083029,108.9,61634.88,0.0,0.91654,4e-05,5.01844]
[1780644084042,108.9,61641.81,0.0,0.91684,4e-05,5.00544]
[1780644085049,108.9,61660.04,0.0,0.91762,4e-05,4.97145]
[1780644086056,108.9,61661.79,0.0,0.91769,4e-05,4.9682]
[1780644087065,108.9,61655.5,0.0,0.91742,4e-05,4.98]
[1780644088071,108.9,61652.46,0.0,0.91729,4e-05,4.98575]
[1780644089091,108.9,61669.22,0.0,0.91801,4e-05,4.95458]
[1780644090093,108.9,61685.36,0.0,0.91869,4e-05,4.92471]
[1780644091099,108.9,61684.13,0.0,0.91871,4e-05,4.92217]
[1780644092105,108.9,61680.82,0.0,0.91857,4e-05,4.92826]
[1780644093112,108.9,61675.16,0.0,0.91833,4e-05,4.93871]
[1780644096134,108.9,61680.84,0.0,0.91857,4e-05,4.92803]
[1780644097141,108.9,61690.23,0.0,0.91897,4e-05,4.91063]
[1780644098157,108.9,61704.03,0.0,0.91955,4e-05,4.88515]
[1780644099160,108.9,61707.14,0.0,0.91968,4e-05,4.87945]
[1780644100166,108.9,61714.88,0.0,0.92,4e-05,4.86525]
[1780644101174,108.9,61714.78,0.0,0.92,4e-05,4.86549]
[1780644103188,108.9,61711.62,0.0,0.91986,4e-05,4.87143]
[1780644104195,108.9,61714.8,0.0,0.91999,4e-05,4.86563]
[1780644105204,108.9,61717.21,0.0,0.92009,4e-05,4.86115]
[1780644108057,108.9,61716.08,0.0,0.92005,4e-05,4.86325]
[1780644108225,108.9,61709.02,0.0,0.91975,4e-05,4.87619]
[1780644109238,108.9,61703.86,0.0,0.91954,4e-05,4.88574]
[1780644110245,108.9,61682.35,0.0,0.91863,4e-05,4.92551]
[1780644111252,108.91,61687.21,0.0,0.91883,4e-05,4.91665]
[1780644111840,108.91,61687.21,0.0,0.91883,4e-05,4.91665]
[1780644112263,108.91,61692.94,0.0,0.91907,4e-05,4.90613]
[1780644113269,108.91,61699.14,0.0,0.91933,4e-05,4.89476]
[1780644114007,108.91,61699.14,0.0,0.91933,4e-05,4.89476]
[1780644114277,108.91,61702.45,0.0,0.91947,4e-05,4.88876]
[1780644115285,108.91,61709.86,0.0,0.91978,4e-05,4.87512]
[1780644116016,108.91,61709.86,0.0,0.91978,4e-05,4.87512]
[1780644116292,108.91,61705.82,0.0,0.91961,4e-05,4.88258]
[1780644118312,108.91,61708.26,0.0,0.91971,4e-05,4.87818]
[1780644119318,108.91,61717.08,0.0,0.92008,4e-05,4.86199]
[1780644120325,108.91,61740.2,0.0,0.92103,4e-05,4.81964]
[1780644121333,108.91,61730.43,0.0,0.92063,4e-05,4.8376]
[1780644122342,108.91,61706.54,0.0,0.91963,4e-05,4.88164]
[1780644123350,108.92,61702.81,0.0,0.91945,4e-05,4.88952]
[1780644124358,108.92,61713.87,0.0,0.91992,4e-05,4.86908]
[1780644125368,108.92,61720.03,0.0,0.92017,4e-05,4.85777]
[1780644126374,108.92,61714.79,0.0,0.91995,4e-05,4.86746]
[1780644128400,108.93,61712.4,0.0,0.91985,4e-05,4.8719]
[1780644129413,108.92,61723.94,0.0,0.92033,4e-05,4.85064]
[1780644130416,108.92,61721.1,0.0,0.92022,4e-05,4.85582]
[1780644131423,108.93,61716.22,0.0,0.92001,4e-05,4.86488]
[1780644132430,108.93,61719.61,0.0,0.92015,4e-05,4.85863]
[1780644133436,108.92,61724.59,0.0,0.92036,4e-05,4.84945]
[1780644134444,108.93,61728.04,0.0,0.9205,4e-05,4.84317]
[1780644136459,108.93,61745.05,0.0,0.92121,4e-05,4.81209]
[1780644137466,108.93,61755.53,0.0,0.92164,4e-05,4.79293]
[1780644138473,108.93,61751.17,0.0,0.92146,4e-05,4.80081]
[1780644139480,108.92,61748.18,0.0,0.92134,4e-05,4.80623]
[1780644140520,108.92,61743.3,0.0,0.92114,4e-05,4.8151]
[1780644141513,108.93,61732.74,0.0,0.92069,4e-05,4.8348]
[1780644142512,108.93,61722.73,0.0,0.92028,4e-05,4.85318]
[1780644143519,108.93,61727.39,0.0,0.92047,4e-05,4.84453]
[1780644144526,108.93,61724.82,0.0,0.92037,4e-05,4.84921]
[1780644145425,108.93,61724.82,0.0,0.92037,4e-05,4.84921]
[1780644145510,108.93,61724.82,0.0,0.92037,4e-05,4.84921]
[1780644146541,108.93,61716.55,0.0,0.92002,4e-05,4.86435]
[1780644148555,108.93,61719.08,0.0,0.92013,4e-05,4.85984]
[1780644150577,108.93,61707.8,0.0,0.91965,4e-05,4.88078]
[1780644151584,108.93,61715.67,0.0,0.92005,4e-05,4.86156]
[1780644152591,108.93,61727.86,0.0,0.92055,4e-05,4.83918]
[1780644153598,108.93,61728.3,0.0,0.92057,4e-05,4.83841]
[1780644154605,108.93,61724.72,0.0,0.92042,4e-05,4.84498]
[1780644155612,108.93,61727.58,0.0,0.92054,4e-05,4.8399]
[1780644156619,108.93,61732.76,0.0,0.92075,4e-05,4.83041]
[1780644157626,108.94,61735.39,0.0,0.92086,4e-05,4.82578]
[1780644159640,108.94,61737.71,0.0,0.92095,4e-05,4.82165]
[1780644160647,108.94,61742.57,0.0,0.92115,4e-05,4.81287]
[1780644161654,108.94,61737.75,0.0,0.92095,4e-05,4.82169]
[1780644164675,108.94,61740.11,0.0,0.92104,4e-05,4.81761]
[1780644165682,108.95,61725.33,0.0,0.92041,4e-05,4.84585]
[1780644166689,108.96,61723.76,0.0,0.92034,4e-05,4.8488]
[1780644167696,108.96,61732.77,0.0,0.92071,4e-05,4.83235]
[1780644168703,108.96,61728.54,0.0,0.92054,4e-05,4.84008]
[1780644171724,108.96,61726.04,0.0,0.92043,4e-05,4.8449]
[1780644173900,108.96,61712.67,0.0,0.91987,4e-05,4.86961]
[1780644174778,108.96,61711.3,0.0,0.91981,4e-05,4.87216]
[1780644176793,108.96,61727.44,0.0,0.92048,4e-05,4.84258]
[1780644177800,108.96,61728.61,0.0,0.92053,4e-05,4.8404]
[1780644178807,108.96,61732.13,0.0,0.92067,4e-05,4.83403]
[1780644181829,108.97,61722.6,0.0,0.92027,4e-05,4.85178]
[1780644182835,108.97,61736.71,0.0,0.92086,4e-05,4.82597]
[1780644183842,108.97,61749.32,0.0,0.92137,4e-05,4.80301]
[1780644184869,108.97,61736.03,0.0,0.92082,4e-05,4.82746]
[1780644185872,108.97,61741.46,0.0,0.92104,4e-05,4.81763]
[1780644186879,108.97,61744.87,0.0,0.92118,4e-05,4.81139]
[1780644188894,108.97,61741.17,0.0,0.92103,4e-05,4.81819]
[1780644189901,108.97,61744.14,0.0,0.92115,4e-05,4.81276]
[1780644190908,108.97,61750.62,0.0,0.92142,4e-05,4.80093]
[1780644191915,108.97,61735.23,0.0,0.92079,4e-05,4.829]
[1780644192922,108.97,61734.83,0.0,0.92077,4e-05,4.82983]
[1780644193930,108.97,61737.21,0.0,0.92087,4e-05,4.82557]
[1780644194936,108.97,61744.71,0.0,0.92118,4e-05,4.81184]
[1780644195943,108.97,61746.98,0.0,0.92127,4e-05,4.8077]
[1780644197957,108.97,61759.62,0.0,0.92179,4e-05,4.78466]
[1780644198963,108.97,61778.84,0.0,0.92257,4e-05,4.74964]
[1780644199971,108.97,61782.5,0.0,0.92272,4e-05,4.743]
[1780644200978,108.97,61789.15,0.0,0.92299,4e-05,4.73096]
[1780644201985,108.97,61794.45,0.0,0.9232,4e-05,4.7214]
[1780644202992,108.97,61801.82,0.0,0.9235,4e-05,4.70812]
[1780644203999,108.97,61805.3,0.0,0.92364,4e-05,4.7019]
[1780644205692,108.98,61801.85,0.0,0.9235,4e-05,4.70823]
[1780644206017,108.98,61792.45,0.0,0.92312,4e-05,4.72532]
[1780644207029,108.98,61793.66,0.0,0.92316,4e-05,4.72318]
[1780644208059,108.98,61789.02,0.0,0.92297,4e-05,4.73164]
[1780644209348,108.98,61789.02,0.0,0.92297,4e-05,4.73164]
[1780644209538,108.98,61775.91,0.0,0.92244,4e-05,4.75544]
[1780644210075,108.98,61764.99,0.0,0.922,4e-05,4.77531]
[1780644211165,108.98,61773.03,0.0,0.92239,4e-05,4.75598]
[1780644212296,108.98,61775.89,0.0,0.92251,4e-05,4.75079]
[1780644213081,108.98,61775.89,0.0,0.92251,4e-05,4.75079]
[1780644213389,108.98,61775.89,0.0,0.92251,4e-05,4.75079]
[1780644213454,108.98,61780.27,0.0,0.92269,4e-05,4.74283]
[1780644214224,108.98,61781.87,0.0,0.92275,4e-05,4.7399]
[1780644215323,108.98,61802.26,0.0,0.92358,4e-05,4.70297]
[1780644217348,108.98,61801.27,0.0,0.92354,4e-05,4.70476]
[1780644217353,108.98,61806.57,0.0,0.92375,4e-05,4.6953]
[1780644219268,108.98,61810.99,0.0,0.92392,4e-05,4.68753]
[1780644220275,108.98,61805.25,0.0,0.92369,4e-05,4.69801]
[1780644220961,108.98,61805.25,0.0,0.92369,4e-05,4.69801]
[1780644221284,108.98,61823.93,0.0,0.92443,4e-05,4.66442]
[1780644222289,108.98,61828.11,0.0,0.9246,4e-05,4.65683]
[1780644223296,108.98,61831.24,0.0,0.92473,4e-05,4.65114]
[1780644224304,108.98,61840.3,0.0,0.92509,4e-05,4.63483]
[1780644225313,108.98,61837.1,0.0,0.92496,4e-05,4.64055]
[1780644227326,108.98,61840.47,0.0,0.92509,4e-05,4.63443]
[1780644228336,108.98,61850.56,0.0,0.92549,4e-05,4.61633]
[1780644229702,108.98,61850.56,0.0,0.92549,4e-05,4.61633]
[1780644229706,108.98,61853.39,0.0,0.9256,4e-05,4.61144]
[1780644230347,108.98,61857.74,0.0,0.92577,4e-05,4.60366]
[1780644231354,108.98,61852.49,0.0,0.92557,4e-05,4.61308]
[1780644232361,108.98,61837.51,0.0,0.92497,4e-05,4.63994]
[1780644233368,108.98,61825.9,0.0,0.92451,4e-05,4.66078]
[1780644234378,108.98,61846.16,0.0,0.92532,4e-05,4.62434]
[1780644235391,108.98,61854.58,0.0,0.92565,4e-05,4.60926]
[1780644236447,108.98,61862.11,0.0,0.92594,4e-05,4.59582]
[1780644237405,108.98,61859.67,0.0,0.92585,4e-05,4.60022]
[1780644238412,108.98,61870.8,0.0,0.92628,4e-05,4.58039]
[1780644239419,108.99,61875.26,0.0,0.92644,4e-05,4.57312]
[1780644240458,108.99,61868.6,0.0,0.92618,4e-05,4.58507]
[1780644241461,109.0,61872.09,0.0,0.9263,4e-05,4.57962]
[1780644242464,109.0,61885.44,0.0,0.92682,4e-05,4.55592]
[1780644243474,109.0,61894.82,0.0,0.92718,4e-05,4.53932]
[1780644244478,109.0,61892.61,0.0,0.9271,4e-05,4.54335]
[1780644245485,109.01,61892.93,0.0,0.92711,4e-05,4.54292]
[1780644246729,109.01,61889.72,0.0,0.92698,4e-05,4.54887]
[1780644247500,109.01,61896.24,0.0,0.92723,4e-05,4.53729]
[1780644248508,109.01,61906.9,0.0,0.92764,4e-05,4.51852]
[1780644250522,109.02,61908.39,0.0,0.92768,4e-05,4.51648]
[1780644252536,109.03,61918.65,0.0,0.92805,4e-05,4.49955]
[1780644253543,109.03,61907.18,0.0,0.92761,4e-05,4.51988]
[1780644254550,109.04,61910.35,0.0,0.92771,4e-05,4.51514]
[1780644255560,109.04,61924.71,0.0,0.92826,4e-05,4.48984]
[1780644256569,109.04,61930.94,0.0,0.9285,4e-05,4.47886]
[1780644257246,109.04,61930.94,0.0,0.9285,4e-05,4.47886]
[1780644257539,109.04,61930.94,0.0,0.9285,4e-05,4.47886]
[1780644257603,109.04,61922.91,0.0,0.9282,4e-05,4.49295]
[1780644258165,109.04,61922.91,0.0,0.9282,4e-05,4.49295]
[1780644258608,109.04,61922.91,0.0,0.9282,4e-05,4.49295]
[1780644258701,109.06,61912.54,0.0,0.92777,4e-05,4.51238]
[1780644259445,109.06,61912.54,0.0,0.92777,4e-05,4.51238]
[1780644259588,109.07,61908.3,0.0,0.92759,4e-05,4.52076]
[1780644259885,109.07,61908.3,0.0,0.92759,4e-05,4.52076]
[1780644260602,109.07,61903.86,0.0,0.92742,4e-05,4.52868]
[1780644261497,109.07,61903.86,0.0,0.92742,4e-05,4.52868]
[1780644261610,109.07,61893.5,0.0,0.92701,4e-05,4.54752]
[1780644262754,109.07,61893.5,0.0,0.92701,4e-05,4.54752]
[1780644262822,109.08,61885.98,0.0,0.92671,4e-05,4.56122]
[1780644262864,109.08,61885.98,0.0,0.92671,4e-05,4.56122]
[1780644263624,109.09,61884.42,0.0,0.92662,4e-05,4.56523]
[1780644264569,109.09,61884.42,0.0,0.92662,4e-05,4.56523]
[1780644264631,109.1,61883.94,0.0,0.92658,4e-05,4.56709]
[1780644266530,109.11,61884.9,0.0,0.9266,4e-05,4.56634]
[1780644266753,109.11,61884.9,0.0,0.9266,4e-05,4.56634]
[1780644267652,109.13,61872.16,0.0,0.92608,4e-05,4.59006]
[1780644268659,109.14,61867.58,0.0,0.92588,4e-05,4.59912]
[1780644269666,109.14,61866.47,0.0,0.92584,4e-05,4.60116]
[1780644270681,109.14,61848.81,0.0,0.92514,4e-05,4.63277]
[1780644271688,109.14,61838.39,0.0,0.92479,4e-05,4.64712]
[1780644272695,109.14,61835.02,0.0,0.92466,4e-05,4.65316]
[1780644273739,109.14,61831.71,0.0,0.92452,4e-05,4.65906]
[1780644274475,109.14,61831.71,0.0,0.92452,4e-05,4.65906]
[1780644274728,109.14,61815.71,0.0,0.92389,4e-05,4.68785]
[1780644275720,109.14,61805.23,0.0,0.92347,4e-05,4.70671]
[1780644276003,109.14,61805.23,0.0,0.92347,4e-05,4.70671]
[1780644276094,109.14,61805.23,0.0,0.92347,4e-05,4.70671]
[1780644276727,109.14,61804.12,0.0,0.92342,4e-05,4.70866]
[1780644277728,109.14,61804.12,0.0,0.92342,4e-05,4.70866]
[1780644277734,109.14,61797.78,0.0,0.92317,4e-05,4.72005]
[1780644278741,109.14,61793.24,0.0,0.92299,4e-05,4.72818]
[1780644279758,109.14,61793.24,0.0,0.92299,4e-05,4.72818]
[1780644279848,109.14,61792.51,0.0,0.92296,4e-05,4.7294]
[1780644280755,109.14,61790.22,0.0,0.92287,4e-05,4.73344]
[1780644281762,109.14,61786.75,0.0,0.92273,4e-05,4.73961]
[1780644282769,109.13,61780.13,0.0,0.92247,4e-05,4.75149]
[1780644283777,109.13,61774.25,0.0,0.92223,4e-05,4.76208]
[1780644285791,109.13,61775.02,0.0,0.92226,4e-05,4.76045]
[1780644288816,109.13,61777.58,0.0,0.92237,4e-05,4.75568]
[1780644289824,109.13,61781.4,0.0,0.92253,4e-05,4.74875]
[1780644291839,109.13,61784.41,0.0,0.92265,4e-05,4.74309]
[1780644292850,109.13,61782.03,0.0,0.92256,4e-05,4.74732]
[1780644293858,109.12,61775.22,0.0,0.92228,4e-05,4.75962]
[1780644294865,109.12,61771.98,0.0,0.92215,4e-05,4.7655]
[1780644295873,109.12,61777.53,0.0,0.92238,4e-05,4.75543]
[1780644296880,109.12,61783.06,0.0,0.9226,4e-05,4.74527]
[1780644297887,109.12,61779.35,0.0,0.92246,4e-05,4.75181]
[1780644298894,109.12,61784.4,0.0,0.92266,4e-05,4.74255]
[1780644300909,109.12,61777.4,0.0,0.92238,4e-05,4.75509]
[1780644301924,109.12,61759.62,0.0,0.92166,4e-05,4.78743]
[1780644302925,109.12,61734.63,0.0,0.92063,4e-05,4.83303]
[1780644303932,109.12,61729.42,0.0,0.92041,4e-05,4.84257]
[1780644304940,109.12,61730.96,0.0,0.92048,4e-05,4.83971]
[1780644306953,109.12,61739.25,0.0,0.92082,4e-05,4.8245]
[1780644308968,109.11,61751.12,0.0,0.92131,4e-05,4.80261]
[1780644309975,109.11,61754.85,0.0,0.92147,4e-05,4.79574]
[1780644310981,109.11,61749.28,0.0,0.92124,4e-05,4.80585]
[1780644311989,109.11,61747.1,0.0,0.92115,4e-05,4.80975]
[1780644312996,109.11,61733.66,0.0,0.9206,4e-05,4.83434]
[1780644314003,109.11,61735.23,0.0,0.92066,4e-05,4.83145]
[1780644315010,109.11,61730.85,0.0,0.92048,4e-05,4.83945]
[1780644318034,109.11,61734.67,0.0,0.92064,4e-05,4.83236]
[1780644319041,109.11,61743.92,0.0,0.92103,4e-05,4.81544]
[1780644320051,109.11,61743.1,0.0,0.92099,4e-05,4.81692]
[1780644321056,109.11,61738.75,0.0,0.92081,4e-05,4.82487]
[1780644322063,109.11,61748.39,0.0,0.92121,4e-05,4.80724]
[1780644323070,109.11,61761.59,0.0,0.92175,4e-05,4.78317]
[1780644324077,109.11,61757.56,0.0,0.92159,4e-05,4.79038]
[1780644325084,109.11,61768.76,0.0,0.92205,4e-05,4.76999]
[1780644326092,109.11,61776.84,0.0,0.92238,4e-05,4.75523]
[1780644327098,109.11,61774.06,0.0,0.92227,4e-05,4.76027]
[1780644329112,109.11,61767.04,0.0,0.92198,4e-05,4.77303]
[1780644332133,109.11,61763.69,0.0,0.92191,4e-05,4.77429]
[1780644334147,109.11,61766.01,0.0,0.92201,4e-05,4.77]
[1780644335153,109.1,61776.38,0.0,0.92243,4e-05,4.75114]
[1780644336162,109.1,61788.32,0.0,0.92292,4e-05,4.72949]
[1780644337168,109.1,61787.25,0.0,0.92287,4e-05,4.73136]
[1780644338174,109.1,61785.26,0.0,0.9228,4e-05,4.73489]
[1780644341196,109.1,61795.58,0.0,0.92322,4e-05,4.71597]
[1780644342203,109.1,61811.43,0.0,0.92386,4e-05,4.6873]
[1780644343210,109.1,61803.04,0.0,0.92352,4e-05,4.70244]
[1780644344231,109.1,61801.33,0.0,0.92345,4e-05,4.7055]
[1780644345238,109.1,61803.84,0.0,0.92355,4e-05,4.70093]
[1780644348260,109.1,61821.31,0.0,0.92426,4e-05,4.66935]
[1780644349725,109.1,61821.31,0.0,0.92426,4e-05,4.66935]
[1780644349741,109.1,61841.6,0.0,0.92506,4e-05,4.63294]
[1780644350305,109.1,61841.83,0.0,0.92507,4e-05,4.6325]
[1780644352855,109.1,61843.66,0.0,0.92514,4e-05,4.6292]
[1780644352906,109.1,61843.66,0.0,0.92514,4e-05,4.6292]
[1780644353193,109.1,61843.29,0.0,0.92513,4e-05,4.62985]
[1780644353324,109.1,61842.58,0.0,0.9251,4e-05,4.6311]
[1780644355339,109.1,61851.04,0.0,0.92544,4e-05,4.61591]
[1780644356346,109.1,61849.7,0.0,0.92538,4e-05,4.61831]
[1780644357354,109.1,61821.95,0.0,0.92428,4e-05,4.66811]
[1780644358102,109.1,61821.95,0.0,0.92428,4e-05,4.66811]
[1780644358361,109.1,61809.67,0.0,0.92379,4e-05,4.69014]
[1780644359258,109.1,61809.67,0.0,0.92379,4e-05,4.69014]
[1780644359313,109.1,61809.67,0.0,0.92379,4e-05,4.69014]
[1780644359367,109.1,61808.22,0.0,0.92374,4e-05,4.69275]
[1780644360374,109.1,61817.6,0.0,0.92411,4e-05,4.67582]
[1780644361140,109.1,61817.6,0.0,0.92411,4e-05,4.67582]
[1780644361384,109.1,61822.71,0.0,0.92432,4e-05,4.66664]
[1780644363403,109.1,61825.79,0.0,0.92444,4e-05,4.66116]
[1780644364410,109.1,61842.35,0.0,0.9251,4e-05,4.63137]
[1780644365422,109.1,61846.91,0.0,0.92528,4e-05,4.62318]
[1780644366426,109.1,61860.88,0.0,0.92583,4e-05,4.5982]
[1780644367456,109.1,61867.43,0.0,0.92608,4e-05,4.58655]
[1780644368760,109.1,61867.43,0.0,0.92608,4e-05,4.58655]
[1780644369008,109.1,61867.43,0.0,0.92608,4e-05,4.58655]
[1780644368766,109.1,61891.1,0.0,0.92701,4e-05,4.54444]
[1780644369369,109.1,61891.1,0.0,0.92701,4e-05,4.54444]
[1780644369455,109.1,61899.59,0.0,0.92734,4e-05,4.52933]
[1780644370462,109.1,61901.07,0.0,0.92739,4e-05,4.52674]
[1780644371925,109.1,61901.07,0.0,0.92739,4e-05,4.52674]
[1780644371940,109.1,61933.78,0.0,0.92865,4e-05,4.46905]
[1780644372479,109.1,61953.4,0.0,0.92939,4e-05,4.43475]
[1780644373486,109.1,61951.9,0.0,0.92933,4e-05,4.43745]
[1780644374265,109.1,61951.9,0.0,0.92933,4e-05,4.43745]
[1780644375508,109.1,61959.16,0.0,0.9296,4e-05,4.42482]
[1780644376122,109.1,61959.16,0.0,0.9296,4e-05,4.42482]
[1780644376512,109.09,61957.11,0.0,0.92953,4e-05,4.42802]
[1780644377520,109.09,61976.84,0.0,0.93027,4e-05,4.39353]
[1780644378340,109.09,61976.84,0.0,0.93027,4e-05,4.39353]
[1780644378702,109.09,61976.84,0.0,0.93027,4e-05,4.39353]
[1780644378722,109.09,61983.05,0.0,0.93051,4e-05,4.38273]
[1780644379127,109.09,61983.05,0.0,0.93051,4e-05,4.38273]
[1780644379243,109.09,61983.05,0.0,0.93051,4e-05,4.38273]
[1780644379547,109.1,61977.39,0.0,0.93029,4e-05,4.39292]
[1780644380702,109.1,62004.95,0.0,0.93131,4e-05,4.34504]
[1780644381374,109.1,62004.95,0.0,0.93131,4e-05,4.34504]
[1780644382136,109.1,62004.95,0.0,0.93131,4e-05,4.34504]
[1780644381554,109.11,62023.85,0.0,0.93199,4e-05,4.31332]
[1780644382562,109.11,62023.85,0.0,0.93199,4e-05,4.31332]
[1780644382571,109.13,62014.43,0.0,0.93161,4e-05,4.33102]
[1780644384077,109.13,62014.43,0.0,0.93161,4e-05,4.33102]
[1780644383570,109.13,61995.52,0.0,0.93091,4e-05,4.36377]
[1780644384578,109.13,61976.77,0.0,0.93021,4e-05,4.39641]
[1780644385586,109.13,61974.4,0.0,0.93011,4e-05,4.40115]
[1780644386617,109.13,62009.9,0.0,0.93143,4e-05,4.33958]
[1780644387182,109.13,62009.9,0.0,0.93143,4e-05,4.33958]
[1780644387320,109.13,62009.9,0.0,0.93143,4e-05,4.33958]
[1780644387486,109.13,62009.9,0.0,0.93143,4e-05,4.33958]
[1780644387586,109.13,62009.9,0.0,0.93143,4e-05,4.33958]
[1780644387683,109.13,62009.9,0.0,0.93143,4e-05,4.33958]
[1780644387686,109.15,62011.67,0.0,0.93147,4e-05,4.33752]
[1780644388899,109.15,62011.67,0.0,0.93147,4e-05,4.33752]
[1780644388914,109.15,62011.67,0.0,0.93147,4e-05,4.33752]
[1780644390146,109.16,62012.43,0.0,0.93148,4e-05,4.33715]
[1780644390635,109.16,62003.2,0.0,0.93114,4e-05,4.35313]
[1780644391642,109.18,61994.34,0.0,0.93084,4e-05,4.36569]
[1780644392264,109.18,61994.34,0.0,0.93084,4e-05,4.36569]
[1780644392649,109.18,61984.67,0.0,0.93048,4e-05,4.38254]
[1780644394049,109.18,61984.67,0.0,0.93048,4e-05,4.38254]
[1780644393656,109.18,62013.21,0.0,0.93154,4e-05,4.33309]
[1780644394502,109.18,62013.21,0.0,0.93154,4e-05,4.33309]
[1780644394503,109.18,62013.21,0.0,0.93154,4e-05,4.33309]
[1780644394663,109.18,62018.93,0.0,0.93175,4e-05,4.32321]
[1780644395878,109.18,62018.93,0.0,0.93175,4e-05,4.32321]
[1780644395939,109.18,62021.63,0.0,0.93185,4e-05,4.31864]
[1780644396935,109.18,62021.63,0.0,0.93185,4e-05,4.31864]
[1780644397030,109.18,62024.51,0.0,0.93195,4e-05,4.31394]
[1780644397693,109.18,62022.22,0.0,0.93186,4e-05,4.31789]
[1780644399009,109.18,62022.22,0.0,0.93186,4e-05,4.31789]
[1780644399012,109.19,62023.7,0.0,0.93191,4e-05,4.31559]
[1780644400728,109.19,62025.67,0.0,0.93198,4e-05,4.31239]
[1780644403013,109.19,62027.4,0.0,0.93204,4e-05,4.30961]
[1780644403250,109.19,62027.4,0.0,0.93204,4e-05,4.30961]
[1780644403100,109.2,62020.16,0.0,0.93177,4e-05,4.32238]
[1780644403899,109.2,62013.91,0.0,0.93154,4e-05,4.33318]
[1780644405765,109.2,62014.88,0.0,0.93157,4e-05,4.33151]
[1780644407026,109.2,62014.88,0.0,0.93157,4e-05,4.33151]
[1780644407779,109.2,62017.57,0.0,0.93167,4e-05,4.32685]
[1780644408787,109.2,62015.43,0.0,0.93159,4e-05,4.33054]
[1780644409794,109.2,62012.12,0.0,0.93147,4e-05,4.33626]
[1780644411208,109.2,62011.34,0.0,0.93144,4e-05,4.33759]
[1780644411808,109.2,62002.64,0.0,0.93112,4e-05,4.35265]
[1780644412816,109.19,62007.88,0.0,0.93132,4e-05,4.34352]
[1780644414830,109.19,62010.2,0.0,0.9314,4e-05,4.33944]
[1780644415840,109.19,62020.69,0.0,0.93179,4e-05,4.32132]
[1780644416847,109.19,62022.36,0.0,0.93185,4e-05,4.31843]
[1780644421883,109.19,62028.56,0.0,0.93208,4e-05,4.30781]
[1780644422890,109.2,62023.31,0.0,0.93188,4e-05,4.31689]
[1780644423897,109.2,62027.51,0.0,0.93204,4e-05,4.30967]
[1780644424904,109.2,62033.05,0.0,0.93224,4e-05,4.30016]
[1780644425921,109.2,62041.13,0.0,0.93253,4e-05,4.28631]
[1780644426928,109.2,62036.28,0.0,0.93235,4e-05,4.29471]
[1780644428035,109.2,62044.8,0.0,0.93266,4e-05,4.28012]
[1780644428942,109.2,62057.73,0.0,0.93313,4e-05,4.25804]
[1780644429369,109.2,62057.73,0.0,0.93313,4e-05,4.25804]
[1780644429949,109.2,62068.33,0.0,0.93351,4e-05,4.24003]
[1780644430648,109.2,62068.33,0.0,0.93351,4e-05,4.24003]
[1780644430783,109.2,62068.33,0.0,0.93351,4e-05,4.24003]
[1780644430956,109.2,62080.89,0.0,0.93396,4e-05,4.21876]
[1780644431963,109.22,62072.97,0.0,0.93364,4e-05,4.23398]
[1780644432520,109.22,62072.97,0.0,0.93364,4e-05,4.23398]
[1780644432553,109.22,62072.97,0.0,0.93364,4e-05,4.23398]
[1780644432970,109.24,62067.53,0.0,0.93341,4e-05,4.24473]
[1780644434017,109.24,62067.53,0.0,0.93341,4e-05,4.24473]
[1780644434071,109.24,62079.75,0.0,0.93385,4e-05,4.22396]
[1780644434542,109.24,62079.75,0.0,0.93385,4e-05,4.22396]
[1780644434611,109.24,62079.75,0.0,0.93385,4e-05,4.22396]
[1780644434984,109.24,62092.07,0.0,0.93429,4e-05,4.2031]
[1780644435999,109.24,62118.85,0.0,0.93524,4e-05,4.15777]
[1780644436272,109.24,62118.85,0.0,0.93524,4e-05,4.15777]
[1780644437062,109.24,62118.85,0.0,0.93524,4e-05,4.15777]
[1780644437006,109.24,62135.94,0.0,0.93584,3e-05,4.12898]
[1780644438011,109.25,62151.27,0.0,0.93636,3e-05,4.10401]
[1780644438371,109.25,62151.27,0.0,0.93636,3e-05,4.10401]
[1780644439018,109.25,62178.53,0.0,0.9373,3e-05,4.05849]
[1780644440028,109.27,62195.12,0.0,0.93782,3e-05,4.0329]
[1780644440335,109.27,62195.12,0.0,0.93782,3e-05,4.0329]
[1780644441032,109.27,62210.66,0.0,0.93835,3e-05,4.00718]
[1780644442039,109.29,62199.44,0.0,0.93795,3e-05,4.0268]
[1780644443046,109.3,62178.04,0.0,0.93719,3e-05,4.06363]
[1780644444062,109.31,62161.2,0.0,0.93659,3e-05,4.0927]
[1780644444830,109.31,62161.2,0.0,0.93659,3e-05,4.0927]
[1780644445077,109.33,62155.76,0.0,0.93637,3e-05,4.10353]
[1780644446160,109.33,62155.76,0.0,0.93637,3e-05,4.10353]
[1780644446193,109.33,62155.76,0.0,0.93637,3e-05,4.10353]
[1780644446087,109.34,62142.73,0.0,0.93592,3e-05,4.1255]
[1780644446705,109.34,62142.73,0.0,0.93592,3e-05,4.1255]
[1780644447094,109.34,62137.27,0.0,0.93572,3e-05,4.13478]
[1780644448101,109.34,62147.6,0.0,0.93608,3e-05,4.11757]
[1780644449109,109.34,62149.18,0.0,0.93613,3e-05,4.11501]
[1780644452131,109.34,62147.55,0.0,0.93613,3e-05,4.11351]
[1780644453138,109.34,62142.35,0.0,0.93595,3e-05,4.12232]
[1780644455152,109.35,62139.92,0.0,0.93586,3e-05,4.12655]
[1780644457166,109.35,62137.19,0.0,0.93576,3e-05,4.13127]
[1780644459180,109.35,62147.73,0.0,0.93613,3e-05,4.11371]
[1780644460193,109.35,62154.92,0.0,0.93638,3e-05,4.10176]
[1780644461196,109.35,62149.98,0.0,0.9362,3e-05,4.11014]
[1780644462202,109.35,62145.6,0.0,0.93605,3e-05,4.11758]
[1780644463210,109.35,62137.27,0.0,0.93576,3e-05,4.13164]
[1780644464217,109.35,62156.81,0.0,0.93644,3e-05,4.09895]
[1780644464619,109.35,62156.81,0.0,0.93644,3e-05,4.09895]
[1780644465224,109.36,62169.37,0.0,0.93687,3e-05,4.07809]
[1780644465545,109.36,62169.37,0.0,0.93687,3e-05,4.07809]
[1780644465657,109.36,62169.37,0.0,0.93687,3e-05,4.07809]
[1780644466232,109.36,62165.54,0.0,0.93673,3e-05,4.08463]
[1780644467112,109.36,62165.54,0.0,0.93673,3e-05,4.08463]
[1780644467209,109.36,62165.54,0.0,0.93673,3e-05,4.08463]
[1780644468099,109.36,62164.85,0.0,0.93671,3e-05,4.08592]
[1780644468246,109.36,62168.17,0.0,0.93682,3e-05,4.08051]
[1780644469253,109.36,62172.87,0.0,0.93698,3e-05,4.07282]
[1780644470261,109.36,62176.22,0.0,0.93709,3e-05,4.0674]
[1780644470311,109.36,62176.22,0.0,0.93709,3e-05,4.0674]
[1780644471268,109.37,62178.71,0.0,0.93717,3e-05,4.06342]
[1780644472275,109.37,62183.2,0.0,0.93732,3e-05,4.05612]
[1780644474285,109.37,62183.2,0.0,0.93732,3e-05,4.05612]
[1780644474790,109.37,62179.7,0.0,0.93719,3e-05,4.0623]
[1780644475303,109.39,62177.39,0.0,0.93708,3e-05,4.06783]
[1780644477320,109.4,62188.32,0.0,0.93745,3e-05,4.04998]
[1780644478327,109.42,62192.43,0.0,0.93755,3e-05,4.04504]
[1780644480361,109.46,62197.83,0.0,0.93766,3e-05,4.03998]
[1780644481352,109.47,62191.42,0.0,0.93744,3e-05,4.05081]
[1780644482359,109.47,62184.82,0.0,0.93721,3e-05,4.06184]
[1780644485380,109.47,62191.03,0.0,0.93742,3e-05,4.05167]
[1780644486387,109.47,62198.39,0.0,0.93767,3e-05,4.03954]
[1780644487394,109.47,62203.76,0.0,0.93785,3e-05,4.03073]
[1780644488401,109.47,62212.6,0.0,0.93815,3e-05,4.01623]
[1780644489408,109.47,62214.88,0.0,0.93822,3e-05,4.01259]
[1780644491422,109.49,62217.02,0.0,0.93827,3e-05,4.0105]
[1780644492431,109.51,62211.32,0.0,0.93805,3e-05,4.02121]
[1780644493438,109.51,62208.01,0.0,0.93793,3e-05,4.02679]
[1780644494910,109.51,62208.01,0.0,0.93793,3e-05,4.02679]
[1780644495003,109.54,62262.1,0.0,0.9397,3e-05,3.94041]
[1780644495859,109.54,62262.1,0.0,0.9397,3e-05,3.94041]
[1780644495871,109.54,62293.98,0.0,0.94075,3e-05,3.8886]
[1780644497305,109.54,62293.98,0.0,0.94075,3e-05,3.8886]
[1780644496462,109.58,62277.1,0.0,0.94013,3e-05,3.91911]
[1780644498080,109.58,62277.1,0.0,0.94013,3e-05,3.91911]
[1780644498266,109.58,62272.03,0.0,0.93996,3e-05,3.9275]
[1780644498481,109.58,62267.67,0.0,0.93982,3e-05,3.9346]
[1780644499621,109.58,62267.67,0.0,0.93982,3e-05,3.9346]
[1780644499716,109.58,62239.16,0.0,0.93886,3e-05,3.9817]
[1780644500547,109.58,62239.16,0.0,0.93886,3e-05,3.9817]
[1780644500713,109.6,62246.17,0.0,0.93907,3e-05,3.97179]
[1780644501421,109.6,62246.17,0.0,0.93907,3e-05,3.97179]
[1780644502220,109.6,62246.17,0.0,0.93907,3e-05,3.97179]
[1780644502287,109.63,62237.73,0.0,0.93874,3e-05,3.98763]
[1780644503540,109.63,62231.14,0.0,0.93852,3e-05,3.99861]
[1780644504547,109.63,62226.04,0.0,0.93835,3e-05,4.00713]
[1780644505554,109.63,62236.16,0.0,0.93868,3e-05,3.9906]
[1780644506561,109.63,62233.07,0.0,0.93858,3e-05,3.99582]
[1780644508575,109.7,62235.15,0.0,0.93854,3e-05,3.99772]
[1780644511596,109.76,62242.72,0.0,0.93875,3e-05,3.98625]
[1780644512603,109.78,62234.41,0.0,0.93844,3e-05,4.00125]
[1780644513617,109.81,62223.27,0.0,0.93802,3e-05,4.02209]
[1780644514621,109.81,62216.0,0.0,0.93777,3e-05,4.0343]
[1780644515628,109.81,62226.21,0.0,0.93811,3e-05,4.01767]
[1780644516635,109.82,62233.98,0.0,0.93837,3e-05,4.00512]
[1780644517642,109.83,62236.78,0.0,0.93844,3e-05,4.00162]
[1780644518649,109.86,62229.33,0.0,0.93814,3e-05,4.01635]
[1780644519656,109.86,62215.86,0.0,0.93768,3e-05,4.03876]
[1780644520663,109.86,62210.28,0.0,0.93749,3e-05,4.04816]
[1780644521670,109.87,62197.97,0.0,0.93706,3e-05,4.06871]
[1780644522677,109.87,62193.92,0.0,0.93692,3e-05,4.07556]
[1780644524113,109.87,62193.92,0.0,0.93692,3e-05,4.07556]
[1780644524137,109.87,62190.63,0.0,0.9368,3e-05,4.08126]
[1780644524698,109.87,62202.28,0.0,0.9372,3e-05,4.06195]
[1780644526077,109.87,62202.28,0.0,0.9372,3e-05,4.06195]
[1780644526115,109.87,62205.63,0.0,0.93731,3e-05,4.05671]
[1780644526433,109.87,62205.63,0.0,0.93731,3e-05,4.05671]
[1780644526712,109.87,62210.35,0.0,0.93747,3e-05,4.0489]
[1780644527730,109.87,62210.35,0.0,0.93747,3e-05,4.0489]
[1780644527992,109.88,62203.83,0.0,0.93724,3e-05,4.06001]
[1780644528726,109.88,62199.39,0.0,0.93709,3e-05,4.06737]
[1780644529770,109.88,62199.39,0.0,0.93709,3e-05,4.06737]
[1780644529871,109.88,62197.35,0.0,0.93702,3e-05,4.0709]
[1780644532754,109.88,62190.85,0.0,0.93679,3e-05,4.08209]
[1780644533761,109.89,62187.6,0.0,0.93667,3e-05,4.08762]
[1780644535776,109.89,62181.37,0.0,0.93646,3e-05,4.0982]
[1780644536783,109.89,62176.75,0.0,0.93629,3e-05,4.10599]
[1780644538797,109.89,62185.2,0.0,0.93658,3e-05,4.09209]
[1780644539804,109.89,62190.64,0.0,0.93677,3e-05,4.08313]
[1780644540811,109.89,62183.11,0.0,0.93651,3e-05,4.09574]
[1780644541818,109.89,62175.42,0.0,0.93624,3e-05,4.10865]
[1780644542825,109.9,62165.41,0.0,0.93589,3e-05,4.12544]
[1780644543853,109.9,62161.52,0.0,0.93575,3e-05,4.132]
[1780644545863,109.9,62159.14,0.0,0.93567,3e-05,4.13605]
[1780644546871,109.9,62156.23,0.0,0.93557,3e-05,4.14094]
[1780644547878,109.9,62158.33,0.0,0.93564,3e-05,4.13744]
[1780644548884,109.9,62161.48,0.0,0.93575,3e-05,4.13219]
[1780644549892,109.9,62152.3,0.0,0.93543,3e-05,4.14758]
[1780644550899,109.9,62154.71,0.0,0.93551,3e-05,4.14355]
[1780644551906,109.9,62143.28,0.0,0.93511,4e-05,4.16272]
[1780644552913,109.9,62140.87,0.0,0.93503,4e-05,4.16675]
[1780644554927,109.9,62143.41,0.0,0.93512,4e-05,4.16242]
[1780644555934,109.9,62139.89,0.0,0.935,4e-05,4.16832]
[1780644557949,109.9,62137.68,0.0,0.93492,4e-05,4.17198]
[1780644560971,109.9,62145.22,0.0,0.93519,4e-05,4.15922]
[1780644561977,109.9,62139.34,0.0,0.93498,4e-05,4.16906]
[1780644567012,109.89,62126.92,0.0,0.93455,4e-05,4.18982]
[1780644568026,109.89,62136.39,0.0,0.93488,4e-05,4.17384]
[1780644569035,109.89,62141.93,0.0,0.93508,4e-05,4.16447]
[1780644570041,109.89,62154.07,0.0,0.9355,3e-05,4.14408]
[1780644571048,109.89,62160.27,0.0,0.93578,3e-05,4.12916]
[1780644572057,109.89,62169.44,0.0,0.9361,3e-05,4.11395]
[1780644573065,109.9,62195.69,0.0,0.937,3e-05,4.07064]
[1780644573671,109.9,62195.69,0.0,0.937,3e-05,4.07064]
[1780644574073,109.9,62193.43,0.0,0.93691,3e-05,4.07497]
[1780644575241,109.9,62193.43,0.0,0.93691,3e-05,4.07497]
[1780644575293,109.9,62193.43,0.0,0.93691,3e-05,4.07497]
[1780644575343,109.91,62190.05,0.0,0.93679,3e-05,4.08083]
[1780644576088,109.91,62186.59,0.0,0.93667,3e-05,4.08658]
[1780644576819,109.91,62186.59,0.0,0.93667,3e-05,4.08658]
[1780644576902,109.91,62186.59,0.0,0.93667,3e-05,4.08658]
[1780644577095,109.92,62193.57,0.0,0.93688,3e-05,4.07609]
[1780644578102,109.92,62201.6,0.0,0.93716,3e-05,4.06288]
[1780644579109,109.92,62202.47,0.0,0.93718,3e-05,4.06156]
[1780644580118,109.92,62202.36,0.0,0.93718,3e-05,4.06188]
[1780644582132,109.93,62197.53,0.0,0.93701,3e-05,4.07017]
[1780644587167,109.94,62197.53,0.0,0.93699,3e-05,4.07084]
[1780644589188,109.94,62202.87,0.0,0.93717,3e-05,4.06225]
[1780644591204,109.94,62200.35,0.0,0.93708,3e-05,4.0667]
[1780644592211,109.96,62198.38,0.0,0.93698,3e-05,4.0714]
[1780644595239,109.98,62202.75,0.0,0.9371,3e-05,4.06589]
[1780644599260,109.99,62199.31,0.0,0.93697,3e-05,4.07215]
[1780644601307,109.99,62183.1,0.0,0.93641,3e-05,4.09918]
[1780644602340,109.99,62173.86,0.0,0.93609,3e-05,4.11468]
[1780644603355,109.99,62167.52,0.0,0.93587,3e-05,4.12526]
[1780644604335,109.99,62174.63,0.0,0.93611,3e-05,4.11349]
[1780644605343,109.99,62172.83,0.0,0.93605,3e-05,4.11659]
[1780644606350,109.99,62175.18,0.0,0.93613,3e-05,4.11274]
[1780644607357,109.99,62183.86,0.0,0.93643,3e-05,4.09835]
[1780644608364,109.99,62177.35,0.0,0.9362,3e-05,4.10927]
[1780644609373,110.0,62173.48,0.0,0.93607,3e-05,4.11578]
[1780644611390,110.0,62162.1,0.0,0.93567,3e-05,4.13488]
[1780644612397,110.0,62159.3,0.0,0.93557,3e-05,4.13959]
[1780644613404,110.0,62178.83,0.0,0.93625,3e-05,4.10702]
[1780644614178,110.0,62178.83,0.0,0.93625,3e-05,4.10702]
[1780644614411,110.0,62197.98,0.0,0.93691,3e-05,4.07522]
[1780644615418,110.0,62202.73,0.0,0.93707,3e-05,4.06754]
[1780644615643,110.0,62202.73,0.0,0.93707,3e-05,4.06754]
[1780644615695,110.0,62202.73,0.0,0.93707,3e-05,4.06754]
[1780644616425,110.0,62210.9,0.0,0.93734,3e-05,4.05416]
[1780644617220,110.0,62210.9,0.0,0.93734,3e-05,4.05416]
[1780644617272,110.0,62210.9,0.0,0.93734,3e-05,4.05416]
[1780644617432,110.0,62210.39,0.0,0.93732,3e-05,4.05515]
[1780644617881,110.0,62210.39,0.0,0.93732,3e-05,4.05515]
[1780644618439,110.0,62212.54,0.0,0.93739,3e-05,4.05175]
[1780644619447,110.0,62225.12,0.0,0.93782,3e-05,4.03101]
[1780644620042,110.0,62225.12,0.0,0.93782,3e-05,4.03101]
[1780644620214,110.0,62225.12,0.0,0.93782,3e-05,4.03101]
[1780644620518,110.01,62238.78,0.0,0.93828,3e-05,4.00871]
[1780644621525,110.01,62256.76,0.0,0.93888,3e-05,3.97946]
[1780644622537,110.01,62283.27,0.0,0.93975,3e-05,3.93628]
[1780644623551,110.01,62277.35,0.0,0.93956,3e-05,3.94599]
[1780644624558,110.01,62278.31,0.0,0.93959,3e-05,3.94461]
[1780644625565,110.02,62282.54,0.0,0.93971,3e-05,3.93854]
[1780644626572,110.02,62287.24,0.0,0.93986,3e-05,3.93099]
[1780644628613,110.02,62296.9,0.0,0.94018,3e-05,3.91544]
[1780644630611,110.02,62300.3,0.0,0.94029,3e-05,3.90994]
[1780644631615,110.04,62301.55,0.0,0.94036,3e-05,3.90489]
[1780644632623,110.06,62297.25,0.0,0.9402,3e-05,3.91323]
[1780644633631,110.07,62294.3,0.0,0.94007,3e-05,3.91926]
[1780644635647,110.1,62303.17,0.0,0.94032,3e-05,3.90724]
[1780644636654,110.1,62300.19,0.0,0.94022,3e-05,3.91219]
[1780644637663,110.12,62296.83,0.0,0.94008,3e-05,3.91889]
[1780644638668,110.13,62292.21,0.0,0.93991,3e-05,3.92753]
[1780644641689,110.14,62282.18,0.0,0.93956,3e-05,3.94462]
[1780644642700,110.14,62284.24,0.0,0.93963,3e-05,3.94121]
[1780644643706,110.14,62287.2,0.0,0.93973,3e-05,3.93636]
[1780644645769,110.14,62287.2,0.0,0.93973,3e-05,3.93636]
[1780644645727,110.14,62352.61,0.0,0.94186,3e-05,3.83079]
[1780644646222,110.14,62352.61,0.0,0.94186,3e-05,3.83079]
[1780644646566,110.14,62352.61,0.0,0.94186,3e-05,3.83079]
[1780644646738,110.14,62350.75,0.0,0.9418,3e-05,3.83376]
[1780644647759,110.16,62356.99,0.0,0.94197,3e-05,3.82572]
[1780644648606,110.16,62356.99,0.0,0.94197,3e-05,3.82572]
[1780644648767,110.16,62355.53,0.0,0.94192,3e-05,3.82804]
[1780644649774,110.16,62359.95,0.0,0.94206,3e-05,3.82099]
[1780644650517,110.16,62359.95,0.0,0.94206,3e-05,3.82099]
[1780644650711,110.16,62359.95,0.0,0.94206,3e-05,3.82099]
[1780644650781,110.16,62360.96,0.0,0.94209,3e-05,3.81948]
[1780644651790,110.18,62364.28,0.0,0.94217,3e-05,3.81572]
[1780644652804,110.18,62340.76,0.0,0.94141,3e-05,3.85326]
[1780644652912,110.18,62340.76,0.0,0.94141,3e-05,3.85326]
[1780644653811,110.2,62318.74,0.0,0.94067,3e-05,3.89019]
[1780644654253,110.2,62318.74,0.0,0.94067,3e-05,3.89019]
[1780644654520,110.2,62318.74,0.0,0.94067,3e-05,3.89019]
[1780644654818,110.2,62316.84,0.0,0.9406,3e-05,3.89363]
[1780644655655,110.2,62316.84,0.0,0.9406,3e-05,3.89363]
[1780644655707,110.2,62316.84,0.0,0.9406,3e-05,3.89363]
[1780644656181,110.2,62316.89,0.0,0.9406,3e-05,3.89371]
[1780644656832,110.21,62316.27,0.0,0.94058,3e-05,3.89486]
[1780644658285,110.21,62316.27,0.0,0.94058,3e-05,3.89486]
[1780644658361,110.21,62307.46,0.0,0.94029,3e-05,3.90922]
[1780644658846,110.21,62312.6,0.0,0.94045,3e-05,3.90106]
[1780644659853,110.21,62309.88,0.0,0.94036,3e-05,3.90559]
[1780644660860,110.21,62297.66,0.0,0.93996,3e-05,3.92533]
[1780644661868,110.23,62287.62,0.0,0.9396,3e-05,3.94302]
[1780644663239,110.23,62287.62,0.0,0.9396,3e-05,3.94302]
[1780644663791,110.23,62287.62,0.0,0.9396,3e-05,3.94302]
[1780644663342,110.23,62262.18,0.0,0.93876,3e-05,3.98441]
[1780644664746,110.23,62262.18,0.0,0.93876,3e-05,3.98441]
[1780644663882,110.23,62263.96,0.0,0.93882,3e-05,3.98158]
[1780644665223,110.23,62263.96,0.0,0.93882,3e-05,3.98158]
[1780644665309,110.23,62263.96,0.0,0.93882,3e-05,3.98158]
[1780644665383,110.23,62262.65,0.0,0.93877,3e-05,3.98373]
[1780644666212,110.23,62262.65,0.0,0.93877,3e-05,3.98373]
[1780644666276,110.23,62264.2,0.0,0.93882,3e-05,3.98121]
[1780644667065,110.23,62260.68,0.0,0.93871,3e-05,3.98695]
[1780644667911,110.23,62248.74,0.0,0.93831,3e-05,4.00648]
[1780644668918,110.23,62252.95,0.0,0.93845,3e-05,3.99969]
[1780644670936,110.23,62250.73,0.0,0.93837,3e-05,4.00344]
[1780644672138,110.23,62243.54,0.0,0.93813,3e-05,4.01532]
[1780644672967,110.24,62234.28,0.0,0.93781,3e-05,4.03071]
[1780644673973,110.24,62225.31,0.0,0.9375,3e-05,4.04553]
[1780644674980,110.24,62226.27,0.0,0.93754,3e-05,4.04399]
[1780644675987,110.24,62224.0,0.0,0.93746,3e-05,4.04777]
[1780644678001,110.24,62209.65,0.0,0.93697,3e-05,4.07152]
[1780644679008,110.24,62214.58,0.0,0.93714,3e-05,4.06337]
[1780644681030,110.24,62220.36,0.0,0.93733,3e-05,4.05386]
[1780644682043,110.24,62233.19,0.0,0.93777,3e-05,4.03278]
[1780644683049,110.24,62242.69,0.0,0.93809,3e-05,4.01724]
[1780644684056,110.24,62245.5,0.0,0.93818,3e-05,4.01272]
[1780644685063,110.25,62227.4,0.0,0.93755,3e-05,4.04339]
[1780644686073,110.25,62216.53,0.0,0.93718,3e-05,4.06135]
[1780644687080,110.25,62201.75,0.0,0.93667,3e-05,4.08579]
[1780644688087,110.25,62201.54,0.0,0.93667,3e-05,4.08611]
[1780644690101,110.25,62194.98,0.0,0.93644,3e-05,4.09693]
[1780644691434,110.25,62194.98,0.0,0.93644,3e-05,4.09693]
[1780644691785,110.25,62194.98,0.0,0.93644,3e-05,4.09693]
[1780644691870,110.25,62226.55,0.0,0.93758,3e-05,4.04022]
[1780644692115,110.25,62223.51,0.0,0.93748,3e-05,4.04525]
[1780644693401,110.25,62223.51,0.0,0.93748,3e-05,4.04525]
[1780644693445,110.25,62224.75,0.0,0.93752,3e-05,4.04323]
[1780644694445,110.25,62224.75,0.0,0.93752,3e-05,4.04323]
[1780644694483,110.25,62224.86,0.0,0.93752,3e-05,4.04308]
[1780644695140,110.25,62213.0,0.0,0.93712,3e-05,4.06266]
[1780644696303,110.25,62213.0,0.0,0.93712,3e-05,4.06266]
[1780644696397,110.25,62206.29,0.0,0.93689,3e-05,4.07388]
[1780644697159,110.26,62202.0,0.0,0.93674,3e-05,4.08109]
[1780644698166,110.26,62198.94,0.0,0.93664,3e-05,4.08614]
[1780644701199,110.25,62182.75,0.0,0.93608,3e-05,4.11292]
[1780644702355,110.25,62160.83,0.0,0.93532,3e-05,4.14945]
[1780644703208,110.25,62159.25,0.0,0.93527,3e-05,4.15202]
[1780644704215,110.25,62159.51,0.0,0.93528,3e-05,4.15132]
[1780644706732,110.25,62159.77,0.0,0.93529,3e-05,4.15075]
[1780644706799,110.25,62154.82,0.0,0.93512,3e-05,4.15889]
[1780644707347,110.25,62154.82,0.0,0.93512,3e-05,4.15889]
[1780644707376,110.25,62154.82,0.0,0.93512,3e-05,4.15889]
[1780644707404,110.25,62151.35,0.0,0.935,4e-05,4.16467]
[1780644708924,110.25,62151.35,0.0,0.935,4e-05,4.16467]
[1780644708251,110.25,62144.62,0.0,0.93477,4e-05,4.17591]
[1780644709227,110.25,62144.62,0.0,0.93477,4e-05,4.17591]
[1780644709258,110.25,62141.63,0.0,0.93466,4e-05,4.18087]
[1780644710118,110.25,62141.63,0.0,0.93466,4e-05,4.18087]
[1780644710273,110.25,62143.43,0.0,0.93473,4e-05,4.17779]
[1780644711279,110.24,62148.39,0.0,0.9349,4e-05,4.16941]
[1780644712263,110.24,62148.39,0.0,0.9349,4e-05,4.16941]
[1780644712291,110.24,62142.08,0.0,0.93468,4e-05,4.17995]
[1780644714673,110.24,62141.86,0.0,0.93467,4e-05,4.18025]
[1780644714752,110.24,62155.41,0.0,0.93515,3e-05,4.15749]
[1780644715785,110.24,62155.41,0.0,0.93515,3e-05,4.15749]
[1780644715849,110.24,62155.41,0.0,0.93515,3e-05,4.15749]
[1780644715885,110.24,62150.73,0.0,0.93499,4e-05,4.1653]
[1780644716323,110.24,62145.52,0.0,0.93481,4e-05,4.17399]
[1780644717354,110.24,62145.52,0.0,0.93481,4e-05,4.17399]
[1780644717480,110.24,62145.52,0.0,0.93481,4e-05,4.17399]
[1780644717746,110.24,62145.52,0.0,0.93481,4e-05,4.17399]
[1780644717768,110.24,62142.91,0.0,0.93471,4e-05,4.17831]
[1780644718337,110.24,62139.58,0.0,0.9346,4e-05,4.18384]
[1780644719754,110.24,62139.58,0.0,0.9346,4e-05,4.18384]
[1780644719849,110.24,62141.84,0.0,0.93468,4e-05,4.17997]
[1780644720351,110.24,62139.77,0.0,0.93461,4e-05,4.18338]
[1780644721358,110.24,62136.79,0.0,0.93451,4e-05,4.18832]
[1780644722365,110.24,62144.79,0.0,0.93479,4e-05,4.17481]
[1780644723372,110.24,62146.01,0.0,0.93483,4e-05,4.17271]
[1780644724379,110.24,62140.46,0.0,0.93464,4e-05,4.18197]
[1780644725386,110.23,62143.25,0.0,0.93474,4e-05,4.17722]
[1780644726394,110.23,62146.05,0.0,0.93484,4e-05,4.17246]
[1780644727401,110.23,62156.55,0.0,0.93521,3e-05,4.15483]
[1780644728410,110.23,62168.71,0.0,0.93563,3e-05,4.13452]
[1780644729418,110.23,62175.99,0.0,0.93588,3e-05,4.12238]
[1780644730776,110.23,62175.99,0.0,0.93588,3e-05,4.12238]
[1780644730815,110.23,62191.72,0.0,0.93642,3e-05,4.09626]
[1780644731614,110.23,62191.72,0.0,0.93642,3e-05,4.09626]
[1780644731901,110.23,62191.72,0.0,0.93642,3e-05,4.09626]
[1780644731920,110.23,62199.49,0.0,0.93669,3e-05,4.08344]
[1780644732442,110.23,62208.68,0.0,0.93701,3e-05,4.06818]
[1780644733168,110.23,62208.68,0.0,0.93701,3e-05,4.06818]
[1780644733318,110.23,62208.68,0.0,0.93701,3e-05,4.06818]
[1780644733449,110.23,62224.91,0.0,0.93756,3e-05,4.04142]
[1780644735006,110.23,62224.91,0.0,0.93756,3e-05,4.04142]
[1780644734463,110.22,62238.67,0.0,0.93805,3e-05,4.01761]
[1780644735471,110.22,62239.34,0.0,0.93807,3e-05,4.01652]
[1780644736478,110.21,62240.58,0.0,0.93812,3e-05,4.01401]
[1780644737077,110.21,62240.58,0.0,0.93812,3e-05,4.01401]
[1780644737485,110.21,62237.09,0.0,0.938,3e-05,4.01968]
[1780644740512,110.21,62236.8,0.0,0.938,3e-05,4.02001]
[1780644740544,110.21,62238.65,0.0,0.93806,3e-05,4.01692]
[1780644741517,110.21,62253.47,0.0,0.93856,3e-05,3.99265]
[1780644742530,110.21,62285.62,0.0,0.93963,3e-05,3.94025]
[1780644743567,110.21,62288.12,0.0,0.93971,3e-05,3.93619]
[1780644744763,110.21,62284.46,0.0,0.93959,3e-05,3.94221]
[1780644745548,110.21,62276.54,0.0,0.93932,3e-05,3.95515]
[1780644746030,110.21,62276.54,0.0,0.93932,3e-05,3.95515]
[1780644746557,110.21,62271.26,0.0,0.93915,3e-05,3.96379]
[1780644747031,110.21,62271.26,0.0,0.93915,3e-05,3.96379]
[1780644747388,110.21,62271.26,0.0,0.93915,3e-05,3.96379]
[1780644748031,110.21,62271.26,0.0,0.93915,3e-05,3.96379]
[1780644747566,110.21,62279.77,0.0,0.93943,3e-05,3.94999]
[1780644749577,110.21,62278.08,0.0,0.93937,3e-05,3.95283]
[1780644750585,110.21,62281.15,0.0,0.93947,3e-05,3.94791]
[1780644751592,110.22,62271.99,0.0,0.93923,3e-05,3.95839]
[1780644753607,110.22,62274.85,0.0,0.93932,3e-05,3.95385]
[1780644754613,110.22,62268.83,0.0,0.93912,3e-05,3.96369]
[1780644756627,110.22,62266.51,0.0,0.93904,3e-05,3.96756]
[1780644758645,110.22,62271.41,0.0,0.9392,3e-05,3.95964]
[1780644759651,110.22,62278.79,0.0,0.93944,3e-05,3.94791]
[1780644760659,110.23,62269.94,0.0,0.93914,3e-05,3.9627]
[1780644761665,110.23,62263.09,0.0,0.9389,3e-05,3.97444]
[1780644762672,110.24,62254.46,0.0,0.93861,3e-05,3.98887]
[1780644763680,110.24,62249.08,0.0,0.93843,3e-05,3.99768]
[1780644764690,110.24,62241.34,0.0,0.93817,3e-05,4.01035]
[1780644765697,110.24,62251.21,0.0,0.9385,3e-05,3.99417]
[1780644766704,110.24,62252.29,0.0,0.93854,3e-05,3.99236]
[1780644767711,110.24,62253.13,0.0,0.93856,3e-05,3.99097]
[1780644769725,110.24,62257.61,0.0,0.93871,3e-05,3.98363]
[1780644771174,110.24,62257.61,0.0,0.93871,3e-05,3.98363]
[1780644770741,110.24,62259.89,0.0,0.93879,3e-05,3.97989]
[1780644771752,110.24,62279.63,0.0,0.93945,3e-05,3.94776]
[1780644772288,110.24,62279.63,0.0,0.93945,3e-05,3.94776]
[1780644772645,110.24,62279.63,0.0,0.93945,3e-05,3.94776]
[1780644772752,110.24,62296.84,0.0,0.94001,3e-05,3.91988]
[1780644773759,110.24,62302.27,0.0,0.94019,3e-05,3.91116]
[1780644774123,110.24,62302.27,0.0,0.94019,3e-05,3.91116]
[1780644774720,110.24,62302.27,0.0,0.94019,3e-05,3.91116]
[1780644774766,110.24,62303.06,0.0,0.94021,3e-05,3.90999]
[1780644775791,110.24,62289.89,0.0,0.93978,3e-05,3.93141]
[1780644776785,110.24,62283.31,0.0,0.93956,3e-05,3.94207]
[1780644777788,110.26,62271.87,0.0,0.93916,3e-05,3.9619]
[1780644778795,110.26,62269.4,0.0,0.93908,3e-05,3.96595]
[1780644779802,110.26,62266.7,0.0,0.93899,3e-05,3.97038]
[1780644780871,110.26,62256.59,0.0,0.93865,3e-05,3.98687]
[1780644781827,110.26,62271.33,0.0,0.93914,3e-05,3.96284]
[1780644782870,110.26,62279.22,0.0,0.9394,3e-05,3.95003]
[1780644783873,110.26,62276.38,0.0,0.93931,3e-05,3.95464]
[1780644785935,110.26,62252.02,0.0,0.9385,3e-05,3.99435]
[1780644786947,110.26,62247.06,0.0,0.93833,3e-05,4.00246]
[1780644788960,110.26,62257.47,0.0,0.93868,3e-05,3.98548]
[1780644789987,110.26,62273.88,0.0,0.93922,3e-05,3.95871]
[1780644790977,110.26,62284.18,0.0,0.93957,3e-05,3.94198]
[1780644791428,110.26,62284.18,0.0,0.93957,3e-05,3.94198]
[1780644792166,110.26,62284.18,0.0,0.93957,3e-05,3.94198]
[1780644792220,110.26,62284.18,0.0,0.93957,3e-05,3.94198]
[1780644792267,110.26,62283.27,0.0,0.93953,3e-05,3.94352]
[1780644792991,110.26,62279.55,0.0,0.93941,3e-05,3.94962]
[1780644793753,110.26,62279.55,0.0,0.93941,3e-05,3.94962]
[1780644793805,110.26,62279.55,0.0,0.93941,3e-05,3.94962]
[1780644795235,110.26,62279.45,0.0,0.93941,3e-05,3.94983]
[1780644795256,110.26,62286.08,0.0,0.93962,3e-05,3.93913]
[1780644796031,110.26,62291.16,0.0,0.93979,3e-05,3.93096]
[1780644797031,110.26,62303.9,0.0,0.94021,3e-05,3.91045]
[1780644798038,110.28,62312.04,0.0,0.94045,3e-05,3.89848]
[1780644799045,110.29,62313.41,0.0,0.94047,3e-05,3.8976]
[1780644800362,110.29,62313.41,0.0,0.94047,3e-05,3.8976]
[1780644800054,110.31,62327.91,0.0,0.94091,3e-05,3.87561]
[1780644801060,110.31,62326.23,0.0,0.94086,3e-05,3.87848]
[1780644801561,110.31,62326.23,0.0,0.94086,3e-05,3.87848]
[1780644802117,110.31,62326.23,0.0,0.94086,3e-05,3.87848]
[1780644802190,110.31,62340.2,0.0,0.9413,3e-05,3.85626]
[1780644803075,110.31,62355.87,0.0,0.94181,3e-05,3.83131]
[1780644803387,110.31,62355.87,0.0,0.94181,3e-05,3.83131]
[1780644803434,110.31,62355.87,0.0,0.94181,3e-05,3.83131]
[1780644804081,110.31,62358.07,0.0,0.94187,3e-05,3.82794]
[1780644806096,110.32,62354.05,0.0,0.94174,3e-05,3.83461]
[1780644807103,110.32,62358.09,0.0,0.94187,3e-05,3.82829]
[1780644808111,110.32,62361.98,0.0,0.94199,3e-05,3.82223]
[1780644809117,110.34,62358.91,0.0,0.94186,3e-05,3.82855]
[1780644811131,110.34,62358.16,0.0,0.94189,3e-05,3.82561]
[1780644812138,110.34,62355.68,0.0,0.94181,3e-05,3.8297]
[1780644814154,110.35,62349.1,0.0,0.9416,3e-05,3.84045]
[1780644815161,110.35,62345.07,0.0,0.94146,3e-05,3.84699]
[1780644817175,110.35,62365.12,0.0,0.9421,3e-05,3.81524]
[1780644818006,110.35,62365.12,0.0,0.9421,3e-05,3.81524]
[1780644818182,110.35,62382.36,0.0,0.94265,3e-05,3.78804]
[1780644819237,110.35,62382.36,0.0,0.94265,3e-05,3.78804]
[1780644819278,110.35,62383.65,0.0,0.94269,3e-05,3.78606]
[1780644820197,110.35,62395.02,0.0,0.94305,3e-05,3.76809]
[1780644821229,110.35,62395.02,0.0,0.94305,3e-05,3.76809]
[1780644821230,110.35,62406.33,0.0,0.9434,3e-05,3.75042]
[1780644822230,110.37,62414.84,0.0,0.94364,3e-05,3.73823]
[1780644823225,110.38,62427.06,0.0,0.94399,3e-05,3.72045]
[1780644824233,110.4,62427.43,0.0,0.94397,3e-05,3.72152]
[1780644824779,110.4,62427.43,0.0,0.94397,3e-05,3.72152]
[1780644825335,110.4,62427.43,0.0,0.94397,3e-05,3.72152]
[1780644825240,110.41,62424.47,0.0,0.94388,3e-05,3.72651]
[1780644825567,110.41,62424.47,0.0,0.94388,3e-05,3.72651]
[1780644826262,110.41,62420.12,0.0,0.94374,3e-05,3.73333]
[1780644826711,110.41,62420.12,0.0,0.94374,3e-05,3.73333]
[1780644827302,110.41,62420.12,0.0,0.94374,3e-05,3.73333]
[1780644827269,110.41,62406.53,0.0,0.94331,3e-05,3.75472]
[1780644828307,110.41,62406.53,0.0,0.94331,3e-05,3.75472]
[1780644828343,110.41,62397.95,0.0,0.94305,3e-05,3.76821]
[1780644828565,110.41,62397.95,0.0,0.94305,3e-05,3.76821]
[1780644829057,110.41,62397.95,0.0,0.94305,3e-05,3.76821]
[1780644829284,110.41,62418.94,0.0,0.9437,3e-05,3.7352]
[1780644830022,110.41,62418.94,0.0,0.9437,3e-05,3.7352]
[1780644830308,110.41,62443.18,0.0,0.94445,3e-05,3.69738]
[1780644830687,110.41,62443.18,0.0,0.94445,3e-05,3.69738]
[1780644831314,110.41,62440.76,0.0,0.94438,3e-05,3.70116]
[1780644831701,110.41,62440.76,0.0,0.94438,3e-05,3.70116]
[1780644831910,110.41,62440.76,0.0,0.94438,3e-05,3.70116]
[1780644832322,110.42,62432.24,0.0,0.9441,3e-05,3.71525]
[1780644833054,110.42,62432.24,0.0,0.9441,3e-05,3.71525]
[1780644833329,110.42,62424.18,0.0,0.94385,3e-05,3.72791]
[1780644833455,110.42,62424.18,0.0,0.94385,3e-05,3.72791]
[1780644833731,110.42,62424.18,0.0,0.94385,3e-05,3.72791]
[1780644833959,110.42,62424.18,0.0,0.94385,3e-05,3.72791]
[1780644834336,110.42,62418.34,0.0,0.94366,3e-05,3.73721]
[1780644835169,110.42,62418.34,0.0,0.94366,3e-05,3.73721]
[1780644835191,110.42,62418.34,0.0,0.94366,3e-05,3.73721]
[1780644835316,110.42,62418.34,0.0,0.94366,3e-05,3.73721]
[1780644835351,110.42,62413.72,0.0,0.94352,3e-05,3.74459]
[1780644837365,110.43,62419.71,0.0,0.9437,3e-05,3.73541]
[1780644838566,110.43,62419.71,0.0,0.9437,3e-05,3.73541]
[1780644839027,110.43,62419.71,0.0,0.9437,3e-05,3.73541]
[1780644839122,110.43,62441.56,0.0,0.94438,3e-05,3.7013]
[1780644840469,110.43,62441.56,0.0,0.94438,3e-05,3.7013]
[1780644841982,110.43,62444.87,0.0,0.94448,3e-05,3.69607]
[1780644842047,110.43,62443.61,0.0,0.94444,3e-05,3.69796]
[1780644845384,110.43,62422.56,0.0,0.94379,3e-05,3.73097]
[1780644845434,110.43,62412.17,0.0,0.94346,3e-05,3.74728]
[1780644846441,110.43,62413.88,0.0,0.94352,3e-05,3.74469]
[1780644847532,110.43,62413.88,0.0,0.94352,3e-05,3.74469]
[1780644847599,110.43,62420.61,0.0,0.94372,3e-05,3.73424]
[1780644848455,110.43,62430.21,0.0,0.94402,3e-05,3.71932]
[1780644849518,110.43,62430.21,0.0,0.94402,3e-05,3.71932]
[1780644849748,110.43,62430.21,0.0,0.94402,3e-05,3.71932]
[1780644849849,110.43,62431.03,0.0,0.94404,3e-05,3.71819]
[1780644850470,110.43,62427.04,0.0,0.94392,3e-05,3.72457]
[1780644851478,110.44,62424.28,0.0,0.94383,3e-05,3.72903]
[1780644852486,110.44,62412.96,0.0,0.94347,3e-05,3.74691]
[1780644853495,110.44,62399.58,0.0,0.94305,3e-05,3.76806]
[1780644854500,110.44,62398.24,0.0,0.94301,3e-05,3.77024]
[1780644855507,110.44,62401.01,0.0,0.94309,3e-05,3.76593]
[1780644856739,110.44,62402.72,0.0,0.94315,3e-05,3.76329]
[1780644859544,110.44,62409.48,0.0,0.94335,3e-05,3.75286]
[1780644860547,110.44,62401.65,0.0,0.94311,3e-05,3.76527]
[1780644861554,110.45,62401.61,0.0,0.9431,3e-05,3.76539]
[1780644864575,110.45,62394.04,0.0,0.94286,3e-05,3.77752]
[1780644865582,110.45,62394.05,0.0,0.94286,3e-05,3.77755]
[1780644866592,110.45,62388.14,0.0,0.94268,3e-05,3.78692]
[1780644867583,110.45,62388.14,0.0,0.94268,3e-05,3.78692]
[1780644867601,110.45,62384.5,0.0,0.94256,3e-05,3.79271]
[1780644868609,110.45,62385.89,0.0,0.9426,3e-05,3.79052]
[1780644869616,110.45,62389.72,0.0,0.94272,3e-05,3.78448]
[1780644872492,110.45,62389.58,0.0,0.94278,3e-05,3.78037]
[1780644872645,110.45,62389.59,0.0,0.94278,3e-05,3.78038]
[1780644873672,110.45,62393.61,0.0,0.9429,3e-05,3.77407]
[1780644874664,110.45,62395.38,0.0,0.94296,3e-05,3.77128]
[1780644875671,110.45,62401.57,0.0,0.94315,3e-05,3.76161]
[1780644876776,110.45,62401.57,0.0,0.94315,3e-05,3.76161]
[1780644876875,110.45,62409.69,0.0,0.94341,3e-05,3.7489]
[1780644877704,110.46,62419.93,0.0,0.94371,3e-05,3.73367]
[1780644878711,110.48,62416.53,0.0,0.94358,3e-05,3.74009]
[1780644880411,110.48,62416.53,0.0,0.94358,3e-05,3.74009]
[1780644879718,110.49,62409.56,0.0,0.94335,3e-05,3.752]
[1780644880725,110.49,62409.09,0.0,0.94333,3e-05,3.75282]
[1780644882508,110.49,62410.76,0.0,0.94338,3e-05,3.75027]
[1780644884753,110.51,62407.67,0.0,0.94325,3e-05,3.75671]
[1780644885760,110.52,62405.85,0.0,0.94318,3e-05,3.76024]
[1780644886767,110.52,62409.0,0.0,0.94327,3e-05,3.75589]
[1780644887774,110.53,62414.42,0.0,0.94343,3e-05,3.74804]
[1780644888781,110.54,62412.54,0.0,0.94335,3e-05,3.75179]
[1780644890795,110.56,62408.82,0.0,0.94321,3e-05,3.75909]
[1780644891802,110.57,62395.28,0.0,0.94277,3e-05,3.781]
[1780644892809,110.57,62390.85,0.0,0.94263,3e-05,3.78802]
[1780644893816,110.57,62395.25,0.0,0.94277,3e-05,3.78109]
[1780644895830,110.57,62398.56,0.0,0.94287,3e-05,3.77591]
[1780644897844,110.57,62395.84,0.0,0.94279,3e-05,3.78026]
[1780644899221,110.57,62391.57,0.0,0.94265,3e-05,3.78703]
[1780644900866,110.57,62385.46,0.0,0.94246,3e-05,3.7967]
[1780644902679,110.57,62385.06,0.0,0.94245,3e-05,3.79733]
[1780644902917,110.57,62385.06,0.0,0.94245,3e-05,3.79733]
[1780644903013,110.57,62397.28,0.0,0.94283,3e-05,3.77803]
[1780644903895,110.57,62402.65,0.0,0.943,3e-05,3.76956]
[1780644904903,110.57,62397.49,0.0,0.94284,3e-05,3.77772]
[1780644909078,110.57,62396.75,0.0,0.94281,3e-05,3.77902]
[1780644909144,110.57,62394.09,0.0,0.94273,3e-05,3.78324]
[1780644909940,110.57,62397.36,0.0,0.94283,3e-05,3.77808]
[1780644911736,110.57,62396.39,0.0,0.9428,3e-05,3.77966]
[1780644912446,110.57,62396.39,0.0,0.9428,3e-05,3.77966]
[1780644912499,110.57,62396.39,0.0,0.9428,3e-05,3.77966]
[1780644911954,110.57,62401.78,0.0,0.94297,3e-05,3.77119]
[1780644913127,110.57,62401.78,0.0,0.94297,3e-05,3.77119]
[1780644913205,110.57,62390.67,0.0,0.94262,3e-05,3.78875]
[1780644914316,110.57,62390.67,0.0,0.94262,3e-05,3.78875]
[1780644914370,110.57,62390.67,0.0,0.94262,3e-05,3.78875]
[1780644914457,110.57,62387.35,0.0,0.94251,3e-05,3.79401]
[1780644914975,110.57,62382.61,0.0,0.94236,3e-05,3.80151]
[1780644915551,110.57,62382.61,0.0,0.94236,3e-05,3.80151]
[1780644915982,110.57,62379.73,0.0,0.94227,3e-05,3.80606]
[1780644917766,110.57,62379.47,0.0,0.94226,3e-05,3.80645]
[1780644921019,110.57,62381.79,0.0,0.94234,3e-05,3.80259]
[1780644921766,110.57,62381.79,0.0,0.94234,3e-05,3.80259]
[1780644922026,110.57,62382.82,0.0,0.94238,3e-05,3.80082]
[1780644927063,110.56,62395.18,0.0,0.94278,3e-05,3.78073]
[1780644928068,110.56,62412.59,0.0,0.94333,3e-05,3.75319]
[1780644929075,110.56,62415.58,0.0,0.94342,3e-05,3.74834]
[1780644930082,110.55,62409.87,0.0,0.94325,3e-05,3.75682]
[1780644931089,110.55,62408.37,0.0,0.94327,3e-05,3.75474]
[1780644932096,110.55,62405.79,0.0,0.94319,3e-05,3.75873]
[1780644934110,110.55,62408.51,0.0,0.94328,3e-05,3.75431]
[1780644935117,110.55,62412.84,0.0,0.94341,3e-05,3.74745]
[1780644936124,110.55,62420.79,0.0,0.94366,3e-05,3.73493]
[1780644937131,110.54,62432.5,0.0,0.94403,3e-05,3.71631]
[1780644938140,110.54,62435.92,0.0,0.94414,3e-05,3.71096]
[1780644939147,110.55,62435.18,0.0,0.94411,3e-05,3.71222]
[1780644940152,110.55,62428.86,0.0,0.94392,3e-05,3.72212]
[1780644941159,110.54,62420.72,0.0,0.94367,3e-05,3.73473]
[1780644942167,110.54,62414.42,0.0,0.94347,3e-05,3.74457]
[1780644943174,110.54,62416.93,0.0,0.94355,3e-05,3.74058]
[1780644946195,110.54,62414.31,0.0,0.94347,3e-05,3.74455]
[1780644947202,110.54,62418.91,0.0,0.94361,3e-05,3.73728]
[1780644948209,110.54,62422.74,0.0,0.94373,3e-05,3.73124]
[1780644949217,110.54,62430.24,0.0,0.94397,3e-05,3.71948]
[1780644950228,110.54,62441.4,0.0,0.94431,3e-05,3.70206]
[1780644951235,110.54,62446.34,0.0,0.94446,3e-05,3.69444]
[1780644952242,110.54,62443.96,0.0,0.94438,3e-05,3.69846]
[1780644953248,110.55,62441.31,0.0,0.9443,3e-05,3.70284]
[1780644954256,110.55,62436.3,0.0,0.94414,3e-05,3.71082]
[1780644956276,110.55,62448.67,0.0,0.94452,3e-05,3.69165]
[1780644957279,110.56,62466.19,0.0,0.94505,3e-05,3.66483]
[1780644958361,110.56,62472.69,0.0,0.94524,3e-05,3.65485]
[1780644959298,110.56,62485.09,0.0,0.94562,3e-05,3.63567]
[1780644959686,110.56,62485.09,0.0,0.94562,3e-05,3.63567]
[1780644960306,110.56,62485.09,0.0,0.94562,3e-05,3.63567]
[1780644960356,110.55,62496.39,0.0,0.94597,3e-05,3.61814]
[1780644961346,110.55,62496.39,0.0,0.94597,3e-05,3.61814]
[1780644961376,110.55,62512.15,0.0,0.94644,3e-05,3.59397]
[1780644962576,110.55,62512.15,0.0,0.94644,3e-05,3.59397]
[1780644962379,110.55,62524.48,0.0,0.9468,3e-05,3.57513]
[1780644963373,110.55,62523.29,0.0,0.94677,3e-05,3.57683]
[1780644964387,110.55,62506.2,0.0,0.94626,3e-05,3.60292]
[1780644965403,110.55,62478.93,0.0,0.94544,3e-05,3.64495]
[1780644966418,110.55,62472.26,0.0,0.94524,3e-05,3.65529]
[1780644967425,110.55,62472.78,0.0,0.94525,3e-05,3.65445]
[1780644968096,110.55,62472.78,0.0,0.94525,3e-05,3.65445]
[1780644968447,110.55,62476.1,0.0,0.94536,3e-05,3.64922]
[1780644968928,110.55,62476.1,0.0,0.94536,3e-05,3.64922]
[1780644969038,110.55,62476.1,0.0,0.94536,3e-05,3.64922]
[1780644969457,110.55,62490.72,0.0,0.9458,3e-05,3.62664]
[1780644970464,110.55,62504.21,0.0,0.9462,3e-05,3.60587]
[1780644970738,110.55,62504.21,0.0,0.9462,3e-05,3.60587]
[1780644971479,110.55,62522.56,0.0,0.94675,3e-05,3.5778]
[1780644972490,110.55,62538.1,0.0,0.94721,3e-05,3.55414]
[1780644973519,110.55,62548.56,0.0,0.94752,3e-05,3.53827]
[1780644975720,110.55,62548.56,0.0,0.94752,3e-05,3.53827]
[1780644975698,110.55,62584.27,0.0,0.94856,3e-05,3.4847]
[1780644976549,110.55,62590.9,0.0,0.94875,3e-05,3.47476]
[1780644978943,110.55,62590.9,0.0,0.94875,3e-05,3.47476]
[1780644980950,110.55,62590.9,0.0,0.94875,3e-05,3.47476]
[1780644980278,110.56,62590.5,0.0,0.94873,3e-05,3.47549]
[1780644982399,110.56,62590.5,0.0,0.94873,3e-05,3.47549]
[1780644981859,110.56,62577.52,0.0,0.94836,3e-05,3.49497]
[1780644983238,110.56,62576.08,0.0,0.94832,3e-05,3.49714]
[1780644983365,110.56,62576.08,0.0,0.94832,3e-05,3.49714]
[1780644983825,110.56,62576.08,0.0,0.94832,3e-05,3.49714]
[1780644983927,110.56,62581.32,0.0,0.94847,3e-05,3.48929]
[1780644984660,110.56,62588.98,0.0,0.94869,3e-05,3.47773]
[1780644985667,110.56,62595.98,0.0,0.94889,3e-05,3.4672]
[1780644986674,110.57,62605.57,0.0,0.94915,3e-05,3.45386]
[1780644987700,110.57,62609.83,0.0,0.94927,3e-05,3.44751]
[1780644988704,110.57,62625.06,0.0,0.94971,3e-05,3.42475]
[1780644990736,110.57,62616.01,0.0,0.94944,3e-05,3.43854]
[1780644991732,110.58,62604.76,0.0,0.94917,3e-05,3.45145]
[1780644992424,110.58,62604.76,0.0,0.94917,3e-05,3.45145]
[1780644992747,110.58,62587.37,0.0,0.94867,3e-05,3.47754]
[1780644994808,110.58,62585.79,0.0,0.94862,3e-05,3.47989]
[1780644995799,110.57,62582.39,0.0,0.94853,3e-05,3.48486]
[1780644996213,110.57,62582.39,0.0,0.94853,3e-05,3.48486]
[1780644996821,110.57,62581.33,0.0,0.9485,3e-05,3.48638]
[1780644997824,110.57,62574.66,0.0,0.94831,3e-05,3.49632]
[1780644998831,110.57,62571.54,0.0,0.94822,3e-05,3.50092]
[1780644999839,110.57,62567.53,0.0,0.9481,3e-05,3.50686]
[1780645000846,110.57,62558.43,0.0,0.94784,3e-05,3.52048]
[1780645001472,110.57,62558.43,0.0,0.94784,3e-05,3.52048]
[1780645001853,110.57,62545.57,0.0,0.94747,3e-05,3.5398]
[1780645002099,110.57,62545.57,0.0,0.94747,3e-05,3.5398]
[1780645002179,110.57,62545.57,0.0,0.94747,3e-05,3.5398]
[1780645002456,110.57,62545.57,0.0,0.94747,3e-05,3.5398]
[1780645002862,110.56,62538.75,0.0,0.94727,3e-05,3.54998]
[1780645003871,110.56,62527.85,0.0,0.94695,3e-05,3.56637]
[1780645004121,110.56,62527.85,0.0,0.94695,3e-05,3.56637]
[1780645004283,110.56,62527.85,0.0,0.94695,3e-05,3.56637]
[1780645004691,110.56,62527.85,0.0,0.94695,3e-05,3.56637]
[1780645004888,110.56,62511.67,0.0,0.94647,3e-05,3.59085]
[1780645005894,110.56,62487.22,0.0,0.94574,3e-05,3.62837]
[1780645006901,110.56,62472.34,0.0,0.94529,3e-05,3.65122]
[1780645007925,110.56,62463.66,0.0,0.94503,3e-05,3.66462]
[1780645008926,110.56,62464.48,0.0,0.94505,3e-05,3.6632]
[1780645009932,110.56,62466.9,0.0,0.94513,3e-05,3.65937]
[1780645012954,110.55,62461.87,0.0,0.94498,3e-05,3.66702]
[1780645014968,110.55,62468.16,0.0,0.94517,3e-05,3.65704]
[1780645015975,110.55,62470.53,0.0,0.94525,3e-05,3.65331]
[1780645016983,110.55,62467.34,0.0,0.94515,3e-05,3.65819]
[1780645018003,110.55,62474.19,0.0,0.94536,3e-05,3.6476]
[1780645019012,110.55,62479.69,0.0,0.94553,3e-05,3.63899]
[1780645020024,110.55,62482.24,0.0,0.94561,3e-05,3.63503]
[1780645021036,110.55,62493.32,0.0,0.94594,3e-05,3.61797]
[1780645022043,110.55,62504.49,0.0,0.94628,3e-05,3.6008]
[1780645022594,110.55,62504.49,0.0,0.94628,3e-05,3.6008]
[1780645023067,110.55,62528.24,0.0,0.94698,3e-05,3.56453]
[1780645024219,110.55,62528.24,0.0,0.94698,3e-05,3.56453]
[1780645024063,110.55,62549.76,0.0,0.94762,3e-05,3.53185]
[1780645024944,110.55,62549.76,0.0,0.94762,3e-05,3.53185]
[1780645025073,110.55,62575.06,0.0,0.94836,3e-05,3.49358]
[1780645026316,110.55,62575.06,0.0,0.94836,3e-05,3.49358]
[1780645026073,110.55,62588.78,0.0,0.94876,3e-05,3.47298]
[1780645027080,110.55,62593.45,0.0,0.94889,3e-05,3.46601]
[1780645028461,110.55,62593.45,0.0,0.94889,3e-05,3.46601]
[1780645028087,110.55,62590.58,0.0,0.94881,3e-05,3.47042]
[1780645028885,110.55,62590.58,0.0,0.94881,3e-05,3.47042]
[1780645030101,110.55,62586.2,0.0,0.94868,3e-05,3.47702]
[1780645031108,110.55,62602.89,0.0,0.94916,3e-05,3.45206]
[1780645031506,110.55,62602.89,0.0,0.94916,3e-05,3.45206]
[1780645032133,110.55,62617.39,0.0,0.94957,3e-05,3.43041]
[1780645032656,110.55,62617.39,0.0,0.94957,3e-05,3.43041]
[1780645032711,110.55,62617.39,0.0,0.94957,3e-05,3.43041]
[1780645033141,110.55,62612.08,0.0,0.94942,3e-05,3.4383]
[1780645034164,110.55,62601.38,0.0,0.94912,3e-05,3.45414]
[1780645034815,110.55,62601.38,0.0,0.94912,3e-05,3.45414]
[1780645034868,110.55,62601.38,0.0,0.94912,3e-05,3.45414]
[1780645035281,110.55,62601.38,0.0,0.94912,3e-05,3.45414]
[1780645035171,110.54,62596.09,0.0,0.94897,3e-05,3.46192]
[1780645036178,110.54,62596.86,0.0,0.94899,3e-05,3.46062]
[1780645038300,110.54,62598.41,0.0,0.94904,3e-05,3.45814]
[1780645038197,110.54,62609.08,0.0,0.94935,3e-05,3.44219]
[1780645039205,110.54,62620.1,0.0,0.94966,3e-05,3.42578]
[1780645039768,110.54,62620.1,0.0,0.94966,3e-05,3.42578]
[1780645039821,110.54,62620.1,0.0,0.94966,3e-05,3.42578]
[1780645040211,110.54,62624.34,0.0,0.94978,3e-05,3.41949]
[1780645040373,110.54,62624.34,0.0,0.94978,3e-05,3.41949]
[1780645041218,110.54,62626.63,0.0,0.94985,3e-05,3.41612]
[1780645042078,110.54,62626.63,0.0,0.94985,3e-05,3.41612]
[1780645042147,110.54,62626.63,0.0,0.94985,3e-05,3.41612]
[1780645042238,110.54,62626.63,0.0,0.94985,3e-05,3.41612]
[1780645042293,110.55,62618.65,0.0,0.94961,3e-05,3.42837]
[1780645042997,110.55,62618.65,0.0,0.94961,3e-05,3.42837]
[1780645043252,110.55,62603.78,0.0,0.94919,3e-05,3.45056]
[1780645044253,110.55,62603.78,0.0,0.94919,3e-05,3.45056]
[1780645044261,110.55,62603.76,0.0,0.94919,3e-05,3.4506]
[1780645044335,110.55,62603.76,0.0,0.94919,3e-05,3.4506]
[1780645045268,110.55,62612.5,0.0,0.94944,3e-05,3.43756]
[1780645046327,110.55,62612.5,0.0,0.94944,3e-05,3.43756]
[1780645047281,110.55,62608.08,0.0,0.94931,3e-05,3.44416]
[1780645048282,110.55,62608.08,0.0,0.94931,3e-05,3.44416]
[1780645048289,110.55,62613.81,0.0,0.94947,3e-05,3.43562]
[1780645049296,110.55,62620.3,0.0,0.94966,3e-05,3.42599]
[1780645050306,110.55,62628.65,0.0,0.94989,3e-05,3.4136]
[1780645051313,110.55,62635.78,0.0,0.95015,3e-05,3.39892]
[1780645052322,110.56,62645.45,0.0,0.95041,3e-05,3.38533]
[1780645052790,110.56,62645.45,0.0,0.95041,3e-05,3.38533]
[1780645053336,110.56,62658.11,0.0,0.95076,3e-05,3.3667]
[1780645054168,110.56,62658.11,0.0,0.95076,3e-05,3.3667]
[1780645054340,110.56,62698.39,0.0,0.95187,3e-05,3.30795]
[1780645055355,110.57,62725.33,0.0,0.95259,3e-05,3.27015]
[1780645055649,110.57,62725.33,0.0,0.95259,3e-05,3.27015]
[1780645056362,110.6,62730.0,0.0,0.95267,3e-05,3.2658]
[1780645056488,110.6,62730.0,0.0,0.95267,3e-05,3.2658]
[1780645057369,110.6,62718.38,0.0,0.95235,3e-05,3.28256]
[1780645058376,110.62,62718.85,0.0,0.95234,3e-05,3.28315]
[1780645058396,110.62,62718.85,0.0,0.95234,3e-05,3.28315]
[1780645058748,110.62,62718.85,0.0,0.95234,3e-05,3.28315]
[1780645058905,110.62,62718.85,0.0,0.95234,3e-05,3.28315]
[1780645059387,110.62,62712.49,0.0,0.95217,3e-05,3.29234]
[1780645060401,110.62,62700.26,0.0,0.95183,3e-05,3.31031]
[1780645060408,110.62,62700.26,0.0,0.95183,3e-05,3.31031]
[1780645061399,110.62,62709.12,0.0,0.95207,3e-05,3.29769]
[1780645062407,110.63,62712.82,0.0,0.95217,3e-05,3.29253]
[1780645063416,110.63,62707.63,0.0,0.95202,3e-05,3.30027]
[1780645064422,110.66,62712.0,0.0,0.9521,3e-05,3.29614]
[1780645065456,110.66,62708.49,0.0,0.952,3e-05,3.30143]
[1780645066471,110.69,62698.99,0.0,0.9517,3e-05,3.31733]
[1780645067449,110.71,62694.39,0.0,0.95154,3e-05,3.32599]
[1780645068456,110.71,62705.52,0.0,0.95184,3e-05,3.30999]
[1780645069464,110.71,62713.68,0.0,0.95206,3e-05,3.29833]
[1780645070470,110.72,62724.77,0.0,0.95236,3e-05,3.28249]
[1780645072145,110.72,62722.88,0.0,0.9523,3e-05,3.28565]
[1780645075505,110.78,62728.79,0.0,0.95238,3e-05,3.28164]
[1780645076512,110.78,62735.72,0.0,0.95256,3e-05,3.27187]
[1780645077519,110.78,62747.81,0.0,0.95289,3e-05,3.25459]
[1780645078528,110.78,62744.64,0.0,0.9528,3e-05,3.25924]
[1780645079535,110.78,62741.8,0.0,0.95272,3e-05,3.26344]
[1780645081549,110.79,62735.48,0.0,0.95255,3e-05,3.27275]
[1780645082566,110.79,62715.67,0.0,0.95201,3e-05,3.30158]
[1780645083568,110.79,62705.09,0.0,0.95171,3e-05,3.31714]
[1780645085311,110.82,62711.65,0.0,0.95186,3e-05,3.30953]
[1780645085593,110.82,62716.23,0.0,0.95198,3e-05,3.30289]
[1780645086604,110.82,62719.92,0.0,0.95208,3e-05,3.29772]
[1780645088620,110.82,62725.26,0.0,0.95222,3e-05,3.29036]
[1780645089670,110.83,62729.17,0.0,0.95232,3e-05,3.28489]
[1780645091651,110.83,62716.22,0.0,0.95196,3e-05,3.30399]
[1780645092665,110.83,62710.65,0.0,0.95181,3e-05,3.31226]
[1780645093665,110.84,62699.63,0.0,0.9515,3e-05,3.32842]
[1780645094672,110.84,62702.29,0.0,0.95157,3e-05,3.32471]
[1780645095679,110.84,62700.23,0.0,0.95151,3e-05,3.32782]
[1780645096686,110.84,62706.62,0.0,0.95169,3e-05,3.31867]
[1780645097693,110.84,62717.64,0.0,0.95199,3e-05,3.30283]
[1780645098700,110.84,62720.1,0.0,0.95205,3e-05,3.29941]
[1780645099707,110.85,62720.82,0.0,0.95207,3e-05,3.29854]
[1780645101452,110.85,62720.82,0.0,0.95207,3e-05,3.29854]
[1780645100716,110.85,62735.35,0.0,0.95246,3e-05,3.27775]
[1780645101830,110.85,62735.35,0.0,0.95246,3e-05,3.27775]
[1780645102034,110.85,62735.35,0.0,0.95246,3e-05,3.27775]
[1780645102087,110.85,62739.93,0.0,0.95258,3e-05,3.2714]
[1780645102730,110.85,62744.89,0.0,0.95271,3e-05,3.26427]
[1780645103861,110.85,62744.89,0.0,0.95271,3e-05,3.26427]
[1780645104037,110.85,62744.89,0.0,0.95271,3e-05,3.26427]
[1780645104051,110.85,62739.82,0.0,0.95257,3e-05,3.27172]
[1780645105162,110.85,62739.82,0.0,0.95257,3e-05,3.27172]
[1780645105299,110.85,62730.73,0.0,0.95232,3e-05,3.28488]
[1780645105751,110.85,62728.29,0.0,0.95226,3e-05,3.2884]
[1780645106832,110.85,62728.29,0.0,0.95226,3e-05,3.2884]
[1780645106880,110.86,62731.25,0.0,0.95234,3e-05,3.28423]
[1780645108204,110.86,62731.25,0.0,0.95234,3e-05,3.28423]
[1780645108256,110.86,62731.25,0.0,0.95234,3e-05,3.28423]
[1780645108298,110.86,62740.53,0.0,0.95258,3e-05,3.27137]
[1780645109962,110.86,62742.44,0.0,0.95263,3e-05,3.26863]
[1780645110320,110.86,62744.08,0.0,0.95267,3e-05,3.26642]
[1780645112022,110.86,62745.84,0.0,0.95272,3e-05,3.26397]
[1780645112060,110.87,62743.31,0.0,0.9527,3e-05,3.26356]
[1780645112801,110.87,62741.23,0.0,0.95264,3e-05,3.26663]
[1780645114815,110.87,62737.92,0.0,0.95255,3e-05,3.27147]
[1780645118843,110.87,62744.81,0.0,0.95273,3e-05,3.26193]
[1780645119682,110.87,62744.81,0.0,0.95273,3e-05,3.26193]
[1780645119850,110.87,62747.59,0.0,0.95281,3e-05,3.25802]
[1780645121243,110.87,62747.59,0.0,0.95281,3e-05,3.25802]
[1780645121266,110.87,62747.59,0.0,0.95281,3e-05,3.25802]
[1780645121345,110.87,62744.69,0.0,0.95273,3e-05,3.26227]
[1780645122152,110.87,62744.69,0.0,0.95273,3e-05,3.26227]
[1780645122218,110.88,62740.78,0.0,0.95262,3e-05,3.26797]
[1780645122873,110.88,62736.58,0.0,0.9525,3e-05,3.27408]
[1780645123880,110.88,62732.9,0.0,0.9524,3e-05,3.27943]
[1780645126901,110.88,62735.77,0.0,0.95248,3e-05,3.27546]
[1780645128915,110.88,62749.23,0.0,0.95284,3e-05,3.25619]
[1780645130436,110.88,62749.23,0.0,0.95284,3e-05,3.25619]
[1780645129923,110.88,62761.91,0.0,0.95318,3e-05,3.2382]
[1780645131093,110.88,62761.26,0.0,0.95316,3e-05,3.23913]
[1780645131989,110.88,62761.26,0.0,0.95316,3e-05,3.23913]
[1780645132019,110.88,62761.77,0.0,0.95317,3e-05,3.23852]
[1780645132660,110.88,62761.77,0.0,0.95317,3e-05,3.23852]
[1780645132821,110.88,62761.77,0.0,0.95317,3e-05,3.23852]
[1780645132943,110.88,62757.48,0.0,0.95305,3e-05,3.24477]
[1780645133581,110.88,62757.48,0.0,0.95305,3e-05,3.24477]
[1780645133950,110.89,62753.47,0.0,0.95294,3e-05,3.25062]
[1780645134957,110.89,62744.64,0.0,0.95271,3e-05,3.26337]
[1780645135785,110.89,62744.64,0.0,0.95271,3e-05,3.26337]
[1780645135965,110.89,62743.33,0.0,0.95267,3e-05,3.26533]
[1780645136971,110.89,62748.66,0.0,0.95281,3e-05,3.25775]
[1780645138993,110.89,62740.33,0.0,0.95258,3e-05,3.26987]
[1780645139775,110.89,62740.33,0.0,0.95258,3e-05,3.26987]
[1780645140000,110.89,62743.83,0.0,0.95267,3e-05,3.26507]
[1780645141008,110.9,62741.73,0.0,0.95261,3e-05,3.26828]
[1780645142014,110.9,62731.51,0.0,0.95233,3e-05,3.28318]
[1780645143022,110.9,62729.58,0.0,0.95228,3e-05,3.28616]
[1780645144036,110.9,62733.93,0.0,0.95239,3e-05,3.28007]
[1780645145044,110.92,62717.41,0.0,0.95191,3e-05,3.30558]
[1780645146052,110.93,62714.03,0.0,0.95182,3e-05,3.31064]
[1780645147059,110.93,62723.78,0.0,0.95208,3e-05,3.29668]
[1780645148067,110.93,62728.6,0.0,0.95221,3e-05,3.28985]
[1780645149074,110.93,62718.64,0.0,0.95194,3e-05,3.30438]
[1780645150081,110.93,62710.75,0.0,0.95172,3e-05,3.31596]
[1780645151092,110.94,62705.16,0.0,0.95156,3e-05,3.3242]
[1780645152096,110.94,62695.84,0.0,0.95131,3e-05,3.33786]
[1780645154110,110.96,62684.16,0.0,0.95095,3e-05,3.35651]
[1780645156131,110.96,62680.1,0.0,0.95083,3e-05,3.36291]
[1780645160159,110.97,62676.32,0.0,0.95071,3e-05,3.36933]
[1780645163180,110.98,62679.04,0.0,0.95079,3e-05,3.36542]
[1780645164190,110.98,62676.17,0.0,0.9507,3e-05,3.3699]
[1780645165219,110.98,62671.19,0.0,0.95056,3e-05,3.3772]
[1780645166211,110.98,62669.23,0.0,0.95051,3e-05,3.3801]
[1780645167254,110.98,62648.35,0.0,0.94992,3e-05,3.41081]
[1780645168274,110.98,62639.25,0.0,0.94966,3e-05,3.42426]
[1780645170303,110.98,62647.77,0.0,0.9499,3e-05,3.41178]
[1780645171317,110.98,62652.26,0.0,0.95009,3e-05,3.40095]
[1780645172317,110.98,62656.86,0.0,0.95021,3e-05,3.39428]
[1780645173324,110.98,62666.19,0.0,0.95047,3e-05,3.3807]
[1780645174331,110.99,62662.06,0.0,0.95035,3e-05,3.3869]
[1780645175338,110.99,62669.62,0.0,0.95056,3e-05,3.37598]
[1780645176345,110.99,62676.85,0.0,0.95076,3e-05,3.36554]
[1780645178359,111.03,62679.21,0.0,0.95076,3e-05,3.36563]
[1780645180373,111.08,62677.02,0.0,0.95063,3e-05,3.37244]
[1780645182387,111.08,62687.68,0.0,0.95092,3e-05,3.35731]
[1780645183398,111.09,62708.02,0.0,0.95148,3e-05,3.32793]
[1780645184405,111.09,62714.55,0.0,0.95166,3e-05,3.31851]
[1780645185412,111.09,62702.75,0.0,0.95133,3e-05,3.33572]
[1780645186419,111.09,62710.81,0.0,0.95155,3e-05,3.32413]
[1780645187426,111.09,62725.64,0.0,0.95195,3e-05,3.30275]
[1780645188434,111.09,62748.51,0.0,0.95257,3e-05,3.26994]
[1780645189442,111.09,62763.03,0.0,0.95296,3e-05,3.24928]
[1780645189929,111.09,62763.03,0.0,0.95296,3e-05,3.24928]
[1780645190457,111.09,62766.01,0.0,0.95304,3e-05,3.24508]
[1780645191457,111.1,62766.56,0.0,0.95305,3e-05,3.24439]
[1780645192326,111.1,62766.56,0.0,0.95305,3e-05,3.24439]
[1780645192646,111.1,62767.9,0.0,0.95308,3e-05,3.24267]
[1780645194526,111.1,62768.69,0.0,0.9531,3e-05,3.24155]
[1780645197499,111.1,62764.49,0.0,0.95298,3e-05,3.24794]
[1780645198509,111.1,62761.29,0.0,0.9529,3e-05,3.25261]
[1780645199143,111.1,62761.29,0.0,0.9529,3e-05,3.25261]
[1780645199519,111.11,62726.74,0.0,0.95196,3e-05,3.30232]
[1780645200533,111.11,62717.95,0.0,0.95172,3e-05,3.3151]
[1780645201673,111.11,62727.41,0.0,0.95198,3e-05,3.30156]
[1780645202564,111.11,62727.41,0.0,0.95198,3e-05,3.30156]
[1780645202882,111.11,62727.41,0.0,0.95198,3e-05,3.30156]
[1780645202613,111.11,62708.87,0.0,0.95147,3e-05,3.32839]
[1780645203564,111.11,62698.81,0.0,0.95119,3e-05,3.343]
[1780645204273,111.11,62698.81,0.0,0.95119,3e-05,3.343]
[1780645204571,111.11,62686.98,0.0,0.95086,3e-05,3.36041]
[1780645205586,111.11,62688.45,0.0,0.9509,3e-05,3.35828]
[1780645206716,111.11,62688.45,0.0,0.9509,3e-05,3.35828]
[1780645206780,111.11,62686.66,0.0,0.95086,3e-05,3.36089]
[1780645206919,111.11,62686.66,0.0,0.95086,3e-05,3.36089]
[1780645209619,111.12,62681.68,0.0,0.95071,3e-05,3.36876]
[1780645210518,111.12,62681.68,0.0,0.95071,3e-05,3.36876]
[1780645210626,111.12,62683.24,0.0,0.95075,3e-05,3.36652]
[1780645211633,111.12,62681.17,0.0,0.95069,3e-05,3.36963]
[1780645215664,111.12,62675.41,0.0,0.95053,3e-05,3.37812]
[1780645216672,111.12,62666.19,0.0,0.95027,3e-05,3.39164]
[1780645217595,111.12,62666.19,0.0,0.95027,3e-05,3.39164]
[1780645217696,111.12,62663.35,0.0,0.95019,3e-05,3.39578]
[1780645218692,111.12,62667.51,0.0,0.95031,3e-05,3.38963]
[1780645219775,111.12,62667.51,0.0,0.95031,3e-05,3.38963]
[1780645219788,111.12,62667.51,0.0,0.95031,3e-05,3.38963]
[1780645219832,111.12,62670.49,0.0,0.9504,3e-05,3.38503]
[1780645220415,111.12,62670.49,0.0,0.9504,3e-05,3.38503]
[1780645220707,111.11,62676.25,0.0,0.95056,3e-05,3.37642]
[1780645221714,111.11,62686.26,0.0,0.95084,3e-05,3.36177]
[1780645222540,111.11,62686.26,0.0,0.95084,3e-05,3.36177]
[1780645222721,111.11,62689.41,0.0,0.95093,3e-05,3.35719]
[1780645223728,111.11,62685.2,0.0,0.95081,3e-05,3.36337]
[1780645225742,111.12,62683.28,0.0,0.95075,3e-05,3.36621]
[1780645228763,111.12,62668.62,0.0,0.95035,3e-05,3.38773]
[1780645229770,111.12,62657.77,0.0,0.95004,3e-05,3.40365]
[1780645230780,111.12,62659.88,0.0,0.9501,3e-05,3.40051]
[1780645232794,111.11,62652.15,0.0,0.94994,3e-05,3.4076]
[1780645233810,111.11,62639.5,0.0,0.94958,3e-05,3.42627]
[1780645234303,111.11,62639.5,0.0,0.94958,3e-05,3.42627]
[1780645234831,111.11,62630.25,0.0,0.94932,3e-05,3.43991]
[1780645235838,111.11,62628.9,0.0,0.94929,3e-05,3.44183]
[1780645236011,111.11,62628.9,0.0,0.94929,3e-05,3.44183]
[1780645236068,111.11,62628.9,0.0,0.94929,3e-05,3.44183]
[1780645236845,111.11,62627.32,0.0,0.94924,3e-05,3.44423]
[1780645236998,111.11,62627.32,0.0,0.94924,3e-05,3.44423]
[1780645237852,111.11,62628.6,0.0,0.94928,3e-05,3.44238]
[1780645239866,111.12,62640.33,0.0,0.94961,3e-05,3.42511]
[1780645240873,111.12,62648.08,0.0,0.94982,3e-05,3.41372]
[1780645241880,111.12,62645.42,0.0,0.94975,3e-05,3.41773]
[1780645242887,111.12,62644.07,0.0,0.94971,3e-05,3.41982]
[1780645243894,111.12,62656.43,0.0,0.95005,3e-05,3.40169]
[1780645244901,111.12,62654.23,0.0,0.94999,3e-05,3.40502]
[1780645245908,111.12,62661.26,0.0,0.95019,3e-05,3.3948]
[1780645246925,111.12,62668.5,0.0,0.95039,3e-05,3.38413]
[1780645247932,111.12,62670.04,0.0,0.95043,3e-05,3.38186]
[1780645248940,111.12,62672.06,0.0,0.95049,3e-05,3.37889]
[1780645249948,111.12,62667.35,0.0,0.95036,3e-05,3.3858]
[1780645251962,111.12,62660.67,0.0,0.95017,3e-05,3.3956]
[1780645252969,111.12,62670.93,0.0,0.95046,3e-05,3.38054]
[1780645254953,111.12,62670.93,0.0,0.95046,3e-05,3.38054]
[1780645253975,111.12,62680.98,0.0,0.95074,3e-05,3.36559]
[1780645254983,111.12,62702.92,0.0,0.95135,3e-05,3.33362]
[1780645256005,111.12,62720.56,0.0,0.95183,3e-05,3.30809]
[1780645257413,111.12,62720.56,0.0,0.95183,3e-05,3.30809]
[1780645257480,111.12,62720.56,0.0,0.95183,3e-05,3.30809]
[1780645257581,111.12,62728.65,0.0,0.95205,3e-05,3.29661]
[1780645258222,111.12,62728.65,0.0,0.95205,3e-05,3.29661]
[1780645258283,111.12,62733.53,0.0,0.95218,3e-05,3.28958]
[1780645260033,111.12,62725.37,0.0,0.95196,3e-05,3.30137]
[1780645261216,111.12,62722.23,0.0,0.95187,3e-05,3.3059]
[1780645262125,111.12,62735.23,0.0,0.95222,3e-05,3.28743]
[1780645263732,111.12,62735.23,0.0,0.95222,3e-05,3.28743]
[1780645263834,111.12,62745.53,0.0,0.9525,3e-05,3.27264]
[1780645264943,111.12,62745.53,0.0,0.9525,3e-05,3.27264]
[1780645264082,111.12,62752.25,0.0,0.95268,3e-05,3.26301]
[1780645265086,111.13,62758.96,0.0,0.95286,3e-05,3.2535]
[1780645266095,111.13,62763.49,0.0,0.95298,3e-05,3.24709]
[1780645268117,111.13,62778.59,0.0,0.95338,3e-05,3.22573]
[1780645269959,111.13,62778.59,0.0,0.95338,3e-05,3.22573]
[1780645269419,111.13,62788.68,0.0,0.95364,3e-05,3.21152]
[1780645270471,111.13,62809.48,0.0,0.95419,3e-05,3.18226]
[1780645272099,111.13,62809.48,0.0,0.95419,3e-05,3.18226]
[1780645272151,111.13,62784.54,0.0,0.95353,3e-05,3.21771]
[1780645273153,111.14,62778.85,0.0,0.95337,3e-05,3.22609]
[1780645274818,111.14,62778.85,0.0,0.95337,3e-05,3.22609]
[1780645274856,111.14,62778.85,0.0,0.95337,3e-05,3.22609]
[1780645274893,111.14,62788.97,0.0,0.95364,3e-05,3.21182]
[1780645275551,111.14,62788.97,0.0,0.95364,3e-05,3.21182]
[1780645276178,111.14,62793.37,0.0,0.95375,3e-05,3.20583]
[1780645277295,111.14,62793.37,0.0,0.95375,3e-05,3.20583]
[1780645277369,111.14,62793.37,0.0,0.95375,3e-05,3.20583]
[1780645277719,111.14,62793.37,0.0,0.95375,3e-05,3.20583]
[1780645277790,111.14,62782.61,0.0,0.95346,3e-05,3.22131]
[1780645279258,111.15,62774.76,0.0,0.95325,3e-05,3.23256]
[1780645280214,111.15,62770.43,0.0,0.95313,3e-05,3.23881]
[1780645283235,111.17,62775.12,0.0,0.95322,3e-05,3.23399]
[1780645284243,111.18,62777.25,0.0,0.95327,3e-05,3.23167]
[1780645285249,111.19,62780.24,0.0,0.95333,3e-05,3.22817]
[1780645287263,111.19,62776.91,0.0,0.95324,3e-05,3.23307]
[1780645288270,111.2,62774.37,0.0,0.95316,3e-05,3.23741]
[1780645289277,111.21,62769.41,0.0,0.95302,3e-05,3.24513]
[1780645292298,111.23,62757.09,0.0,0.95271,3e-05,3.26023]
[1780645293311,111.23,62746.14,0.0,0.95241,3e-05,3.27616]
[1780645294316,111.23,62747.93,0.0,0.95246,3e-05,3.27359]
[1780645295323,111.23,62754.41,0.0,0.95264,3e-05,3.26431]
[1780645296330,111.23,62764.63,0.0,0.95291,3e-05,3.24972]
[1780645297337,111.23,62769.67,0.0,0.95304,3e-05,3.24258]
[1780645298346,111.23,62761.78,0.0,0.95283,3e-05,3.2539]
[1780645299351,111.23,62759.11,0.0,0.95276,3e-05,3.25775]
[1780645303379,111.25,62757.17,0.0,0.95269,3e-05,3.26139]
[1780645304387,111.25,62762.54,0.0,0.95283,3e-05,3.25396]
[1780645305394,111.25,62775.8,0.0,0.95319,3e-05,3.2351]
[1780645306405,111.25,62801.63,0.0,0.95387,3e-05,3.19855]
[1780645308105,111.25,62801.63,0.0,0.95387,3e-05,3.19855]
[1780645307427,111.25,62813.01,0.0,0.95416,3e-05,3.18263]
[1780645308470,111.25,62813.01,0.0,0.95416,3e-05,3.18263]
[1780645308495,111.25,62788.63,0.0,0.95352,3e-05,3.21708]
[1780645309431,111.25,62777.35,0.0,0.95322,3e-05,3.23325]
[1780645310315,111.25,62777.35,0.0,0.95322,3e-05,3.23325]
[1780645310572,111.27,62783.83,0.0,0.95338,3e-05,3.22498]
[1780645311446,111.27,62797.98,0.0,0.95375,3e-05,3.20499]
[1780645312276,111.27,62797.98,0.0,0.95375,3e-05,3.20499]
[1780645313464,111.27,62799.13,0.0,0.95377,3e-05,3.20356]
[1780645314471,111.27,62804.46,0.0,0.95391,3e-05,3.19615]
[1780645315478,111.27,62812.59,0.0,0.95412,3e-05,3.1848]
[1780645316307,111.27,62812.59,0.0,0.95412,3e-05,3.1848]
[1780645316485,111.27,62815.42,0.0,0.9542,3e-05,3.18095]
[1780645317493,111.28,62817.82,0.0,0.95426,3e-05,3.17772]
[1780645319507,111.28,62820.43,0.0,0.95432,3e-05,3.17437]
[1780645320354,111.28,62820.43,0.0,0.95432,3e-05,3.17437]
[1780645320523,111.28,62821.54,0.0,0.95434,3e-05,3.17297]
[1780645321527,111.3,62823.51,0.0,0.95437,3e-05,3.17185]
[1780645322535,111.31,62821.11,0.0,0.9543,3e-05,3.17555]
[1780645323542,111.31,62817.24,0.0,0.95419,3e-05,3.18116]
[1780645325246,111.31,62817.24,0.0,0.95419,3e-05,3.18116]
[1780645324550,111.31,62808.95,0.0,0.95398,3e-05,3.19283]
[1780645325644,111.31,62821.88,0.0,0.95431,3e-05,3.17479]
[1780645326568,111.33,62831.96,0.0,0.95455,3e-05,3.16197]
[1780645327149,111.33,62831.96,0.0,0.95455,3e-05,3.16197]
[1780645327203,111.33,62831.96,0.0,0.95455,3e-05,3.16197]
[1780645327498,111.33,62831.96,0.0,0.95455,3e-05,3.16197]
[1780645327574,111.35,62836.5,0.0,0.95464,3e-05,3.15721]
[1780645329031,111.35,62836.5,0.0,0.95464,3e-05,3.15721]
[1780645329070,111.39,62836.07,0.0,0.95456,3e-05,3.16147]
[1780645331099,111.39,62834.55,0.0,0.95452,3e-05,3.1636]
[1780645331112,111.4,62835.43,0.0,0.95454,3e-05,3.16273]
[1780645331255,111.4,62835.43,0.0,0.95454,3e-05,3.16273]
[1780645331611,111.4,62832.88,0.0,0.95447,3e-05,3.1663]
[1780645332618,111.4,62830.42,0.0,0.95441,3e-05,3.16993]
[1780645333635,111.4,62821.56,0.0,0.95417,3e-05,3.18254]
[1780645335055,111.4,62821.56,0.0,0.95417,3e-05,3.18254]
[1780645335123,111.41,62806.12,0.0,0.95376,3e-05,3.20459]
[1780645335647,111.41,62801.2,0.0,0.95363,3e-05,3.21155]
[1780645336654,111.41,62806.66,0.0,0.95377,3e-05,3.20393]
[1780645337661,111.41,62810.47,0.0,0.95387,3e-05,3.19865]
[1780645338674,111.41,62815.03,0.0,0.95399,3e-05,3.19233]
[1780645340682,111.41,62815.87,0.0,0.95401,3e-05,3.19139]
[1780645341689,111.42,62812.94,0.0,0.95393,3e-05,3.19565]
[1780645343703,111.42,62808.89,0.0,0.95382,3e-05,3.20161]
[1780645345728,111.42,62811.12,0.0,0.95387,3e-05,3.1987]
[1780645348749,111.43,62799.94,0.0,0.95357,3e-05,3.21495]
[1780645349759,111.43,62796.33,0.0,0.95347,3e-05,3.22015]
[1780645350773,111.43,62803.32,0.0,0.95366,3e-05,3.21026]
[1780645351778,111.43,62801.22,0.0,0.95365,3e-05,3.2093]
[1780645353793,111.43,62799.3,0.0,0.9536,3e-05,3.21212]
[1780645356830,111.44,62795.08,0.0,0.95349,3e-05,3.21829]
[1780645357843,111.44,62780.34,0.0,0.9531,3e-05,3.2392]
[1780645358849,111.44,62777.07,0.0,0.95301,3e-05,3.24396]
[1780645360865,111.44,62769.43,0.0,0.95279,3e-05,3.25538]
[1780645361872,111.45,62767.59,0.0,0.95274,3e-05,3.25835]
[1780645364893,111.45,62775.85,0.0,0.95295,3e-05,3.24708]
[1780645365900,111.46,62770.94,0.0,0.95281,3e-05,3.25439]
[1780645366907,111.46,62778.06,0.0,0.953,3e-05,3.24459]
[1780645368921,111.46,62785.03,0.0,0.95318,3e-05,3.23474]
[1780645369928,111.47,62787.89,0.0,0.95325,3e-05,3.2308]
[1780645370935,111.47,62784.7,0.0,0.95317,3e-05,3.2354]
[1780645372949,111.47,62792.13,0.0,0.95336,3e-05,3.225]
[1780645373956,111.47,62794.4,0.0,0.95342,3e-05,3.22187]
[1780645374963,111.47,62797.61,0.0,0.9535,3e-05,3.21741]
[1780645376991,111.47,62800.02,0.0,0.95356,3e-05,3.2142]
[1780645377993,111.47,62820.22,0.0,0.95409,3e-05,3.18582]
[1780645379064,111.47,62820.22,0.0,0.95409,3e-05,3.18582]
[1780645379092,111.48,62817.35,0.0,0.95401,3e-05,3.19001]
[1780645380164,111.48,62817.35,0.0,0.95401,3e-05,3.19001]
[1780645380039,111.48,62802.06,0.0,0.95361,3e-05,3.21171]
[1780645380531,111.48,62802.06,0.0,0.95361,3e-05,3.21171]
[1780645381025,111.48,62784.7,0.0,0.95315,3e-05,3.23631]
[1780645381233,111.48,62784.7,0.0,0.95315,3e-05,3.23631]
[1780645382054,111.48,62767.97,0.0,0.9527,3e-05,3.26023]
[1780645383058,111.48,62760.98,0.0,0.95251,3e-05,3.27042]
[1780645385079,111.48,62765.44,0.0,0.95263,3e-05,3.26407]
[1780645386086,111.48,62786.27,0.0,0.95319,3e-05,3.23425]
[1780645387093,111.48,62793.94,0.0,0.95339,3e-05,3.22337]
[1780645388100,111.48,62793.36,0.0,0.95338,3e-05,3.22418]
[1780645389802,111.48,62791.49,0.0,0.95333,3e-05,3.22676]
[1780645390126,111.48,62807.36,0.0,0.95375,3e-05,3.20423]
[1780645392036,111.48,62805.84,0.0,0.95371,3e-05,3.20637]
[1780645392140,111.48,62796.88,0.0,0.95347,3e-05,3.21916]
[1780645393150,111.48,62794.39,0.0,0.9534,3e-05,3.2229]
[1780645393521,111.48,62794.39,0.0,0.9534,3e-05,3.2229]
[1780645394157,111.48,62806.25,0.0,0.95371,3e-05,3.20621]
[1780645395164,111.48,62807.97,0.0,0.95376,3e-05,3.2039]
[1780645396171,111.49,62805.01,0.0,0.95368,3e-05,3.2082]
[1780645398324,111.5,62804.76,0.0,0.95365,3e-05,3.20977]
[1780645399192,111.51,62801.63,0.0,0.95355,3e-05,3.21525]
[1780645400199,111.53,62795.76,0.0,0.95337,3e-05,3.22451]
[1780645402017,111.53,62794.91,0.0,0.95335,3e-05,3.2258]
[1780645402214,111.53,62788.84,0.0,0.95319,3e-05,3.23448]
[1780645403224,111.53,62780.62,0.0,0.95297,3e-05,3.24616]
[1780645404013,111.53,62780.62,0.0,0.95297,3e-05,3.24616]
[1780645404231,111.53,62779.75,0.0,0.95294,3e-05,3.2475]
[1780645408260,111.53,62782.31,0.0,0.95301,3e-05,3.244]
[1780645409269,111.53,62785.47,0.0,0.95309,3e-05,3.23955]
[1780645410281,111.53,62807.05,0.0,0.95366,3e-05,3.20899]
[1780645411288,111.53,62814.74,0.0,0.95392,3e-05,3.1942]
[1780645412297,111.54,62810.76,0.0,0.95381,3e-05,3.19994]
[1780645413302,111.54,62807.88,0.0,0.95373,3e-05,3.20412]
[1780645414309,111.54,62804.53,0.0,0.95364,3e-05,3.20895]
[1780645415316,111.54,62797.3,0.0,0.95345,3e-05,3.21928]
[1780645416323,111.54,62798.49,0.0,0.95348,3e-05,3.21768]
[1780645417330,111.54,62794.88,0.0,0.95338,3e-05,3.22288]
[1780645418337,111.54,62785.2,0.0,0.95313,3e-05,3.23668]
[1780645419344,111.54,62779.94,0.0,0.95298,3e-05,3.24421]
[1780645420351,111.54,62786.92,0.0,0.95317,3e-05,3.23433]
[1780645421358,111.55,62794.55,0.0,0.95337,3e-05,3.22356]
[1780645422393,111.55,62790.49,0.0,0.95326,3e-05,3.22939]
[1780645423372,111.55,62786.23,0.0,0.95315,3e-05,3.23549]
[1780645424463,111.55,62799.96,0.0,0.95351,3e-05,3.21609]
[1780645425535,111.55,62807.64,0.0,0.95371,3e-05,3.20524]
[1780645426420,111.55,62806.33,0.0,0.95367,3e-05,3.20727]
[1780645427976,111.55,62808.4,0.0,0.95373,3e-05,3.20445]
[1780645430448,111.56,62806.43,0.0,0.95367,3e-05,3.20753]
[1780645432461,111.56,62804.36,0.0,0.95361,3e-05,3.21065]
[1780645433469,111.56,62807.17,0.0,0.95368,3e-05,3.20678]
[1780645435483,111.56,62810.63,0.0,0.95377,3e-05,3.20209]
[1780645436490,111.56,62823.77,0.0,0.95411,3e-05,3.18371]
[1780645437497,111.56,62825.41,0.0,0.95416,3e-05,3.18139]
[1780645439510,111.56,62822.53,0.0,0.95409,3e-05,3.1851]
[1780645442154,111.56,62823.27,0.0,0.95411,3e-05,3.18404]
[1780645442376,111.56,62819.91,0.0,0.95402,3e-05,3.18874]
[1780645442641,111.56,62787.94,0.0,0.95318,3e-05,3.2339]
[1780645443508,111.56,62787.94,0.0,0.95318,3e-05,3.2339]
[1780645443639,111.56,62787.94,0.0,0.95318,3e-05,3.2339]
[1780645443673,111.56,62779.47,0.0,0.95295,3e-05,3.24591]
[1780645444556,111.56,62785.12,0.0,0.95311,3e-05,3.23777]
[1780645445971,111.56,62785.12,0.0,0.95311,3e-05,3.23777]
[1780645446016,111.55,62785.78,0.0,0.95313,3e-05,3.23659]
[1780645446573,111.55,62787.68,0.0,0.95318,3e-05,3.23389]
[1780645448029,111.55,62787.68,0.0,0.95318,3e-05,3.23389]
[1780645448256,111.55,62787.68,0.0,0.95318,3e-05,3.23389]
[1780645448299,111.55,62786.46,0.0,0.95315,3e-05,3.2354]
[1780645449284,111.55,62786.46,0.0,0.95315,3e-05,3.2354]
[1780645449303,111.55,62772.79,0.0,0.95278,3e-05,3.25489]
[1780645449693,111.55,62751.03,0.0,0.9522,3e-05,3.286]
[1780645451270,111.55,62751.03,0.0,0.9522,3e-05,3.286]
[1780645451372,111.55,62751.03,0.0,0.9522,3e-05,3.286]
[1780645451363,111.55,62733.41,0.0,0.95172,3e-05,3.31134]
[1780645451618,111.55,62728.1,0.0,0.95158,3e-05,3.319]
[1780645452991,111.55,62728.1,0.0,0.95158,3e-05,3.319]
[1780645453047,111.55,62728.73,0.0,0.9516,3e-05,3.31791]
[1780645453634,111.55,62732.96,0.0,0.95171,3e-05,3.31172]
[1780645455064,111.55,62732.96,0.0,0.95171,3e-05,3.31172]
[1780645455071,111.55,62739.84,0.0,0.9519,3e-05,3.30173]
[1780645455648,111.55,62747.45,0.0,0.95211,3e-05,3.29074]
[1780645456655,111.55,62754.61,0.0,0.9523,3e-05,3.28047]
[1780645457662,111.54,62752.65,0.0,0.95225,3e-05,3.28322]
[1780645458669,111.54,62755.12,0.0,0.95232,3e-05,3.27965]
[1780645459677,111.54,62760.45,0.0,0.95246,3e-05,3.27201]
[1780645462708,111.54,62757.64,0.0,0.95239,3e-05,3.27602]
[1780645463715,111.54,62751.9,0.0,0.95223,3e-05,3.28424]
[1780645464725,111.54,62749.5,0.0,0.95217,3e-05,3.28765]
[1780645469757,111.54,62749.64,0.0,0.95217,3e-05,3.28733]
[1780645470774,111.54,62769.18,0.0,0.9527,3e-05,3.25914]
[1780645471782,111.54,62779.75,0.0,0.95304,3e-05,3.23998]
[1780645472721,111.54,62779.75,0.0,0.95304,3e-05,3.23998]
[1780645472793,111.54,62788.35,0.0,0.95327,3e-05,3.22783]
[1780645474334,111.54,62788.35,0.0,0.95327,3e-05,3.22783]
[1780645474351,111.54,62788.35,0.0,0.95327,3e-05,3.22783]
[1780645474410,111.55,62791.29,0.0,0.95333,3e-05,3.2244]
[1780645476526,111.55,62791.69,0.0,0.95334,3e-05,3.22392]
[1780645476611,111.55,62791.69,0.0,0.95334,3e-05,3.22392]
[1780645475819,111.55,62801.41,0.0,0.9536,3e-05,3.21017]
[1780645476895,111.55,62812.04,0.0,0.95388,3e-05,3.19525]
[1780645477837,111.56,62816.58,0.0,0.95398,3e-05,3.18988]
[1780645478843,111.58,62818.93,0.0,0.95402,3e-05,3.18783]
[1780645479851,111.58,62814.8,0.0,0.95391,3e-05,3.19377]
[1780645481865,111.58,62805.95,0.0,0.95368,3e-05,3.20605]
[1780645482872,111.58,62796.63,0.0,0.95344,3e-05,3.21886]
[1780645483879,111.57,62793.32,0.0,0.95335,3e-05,3.22349]
[1780645484887,111.57,62791.48,0.0,0.9533,3e-05,3.22602]
[1780645485894,111.57,62789.46,0.0,0.95325,3e-05,3.2288]
[1780645486901,111.57,62794.39,0.0,0.95338,3e-05,3.22172]
[1780645487908,111.57,62800.19,0.0,0.95354,3e-05,3.21342]
[1780645488915,111.57,62804.84,0.0,0.95366,3e-05,3.20677]
[1780645490362,111.57,62804.84,0.0,0.95366,3e-05,3.20677]
[1780645490395,111.57,62818.38,0.0,0.95402,3e-05,3.18757]
[1780645491939,111.57,62824.52,0.0,0.95418,3e-05,3.17892]
[1780645492612,111.57,62824.52,0.0,0.95418,3e-05,3.17892]
[1780645492663,111.57,62824.52,0.0,0.95418,3e-05,3.17892]
[1780645494363,111.57,62823.15,0.0,0.95415,3e-05,3.18082]
[1780645494455,111.57,62823.24,0.0,0.95415,3e-05,3.18067]
[1780645496261,111.56,62821.42,0.0,0.9541,3e-05,3.18307]
[1780645496352,111.56,62819.51,0.0,0.95405,3e-05,3.18571]
[1780645496976,111.56,62824.21,0.0,0.95418,3e-05,3.17911]
[1780645499999,111.56,62828.11,0.0,0.95428,3e-05,3.17357]
[1780645501012,111.56,62841.56,0.0,0.95463,3e-05,3.15473]
[1780645502038,111.56,62830.3,0.0,0.95434,3e-05,3.17048]
[1780645503090,111.56,62817.76,0.0,0.95401,3e-05,3.18807]
[1780645505128,111.56,62819.06,0.0,0.95405,3e-05,3.1862]
[1780645507138,111.56,62824.53,0.0,0.95418,3e-05,3.17872]
[1780645508148,111.56,62807.55,0.0,0.95374,3e-05,3.20261]
[1780645509154,111.56,62797.01,0.0,0.95347,3e-05,3.21734]
[1780645510160,111.56,62797.2,0.0,0.95347,3e-05,3.21714]
[1780645512176,111.57,62793.23,0.0,0.95336,3e-05,3.22289]
[1780645513183,111.57,62784.59,0.0,0.95313,3e-05,3.2352]
[1780645514204,111.57,62783.13,0.0,0.95309,3e-05,3.23731]
[1780645515639,111.57,62783.13,0.0,0.95309,3e-05,3.23731]
[1780645515209,111.57,62808.28,0.0,0.95376,3e-05,3.20172]
[1780645516469,111.57,62808.28,0.0,0.95376,3e-05,3.20172]
[1780645516220,111.57,62834.28,0.0,0.95444,3e-05,3.1652]
[1780645517524,111.57,62834.28,0.0,0.95444,3e-05,3.1652]
[1780645518632,111.57,62834.88,0.0,0.95445,3e-05,3.1644]
[1780645518814,111.57,62834.88,0.0,0.95445,3e-05,3.1644]
[1780645519239,111.59,62838.0,0.0,0.9545,3e-05,3.16174]
[1780645521253,111.63,62834.0,0.0,0.95434,3e-05,3.17045]
[1780645522262,111.65,62837.77,0.0,0.95441,3e-05,3.16661]
[1780645523269,111.67,62832.68,0.0,0.95425,3e-05,3.17522]
[1780645525285,111.7,62824.42,0.0,0.95399,3e-05,3.18942]
[1780645526292,111.7,62822.79,0.0,0.95395,3e-05,3.19182]
[1780645527299,111.71,62831.0,0.0,0.95414,3e-05,3.18129]
[1780645528306,111.73,62840.43,0.0,0.95437,3e-05,3.16926]
[1780645529325,111.75,62846.89,0.0,0.95451,3e-05,3.16159]
[1780645530535,111.75,62846.89,0.0,0.95451,3e-05,3.16159]
[1780645530902,111.75,62846.89,0.0,0.95451,3e-05,3.16159]
[1780645531224,111.75,62846.67,0.0,0.95451,3e-05,3.1619]
[1780645531337,111.75,62845.46,0.0,0.95453,3e-05,3.15951]
[1780645533330,111.73,62846.05,0.0,0.95457,3e-05,3.15737]
[1780645533529,111.73,62847.28,0.0,0.9546,3e-05,3.15551]
[1780645534359,111.73,62849.65,0.0,0.95467,3e-05,3.15207]
[1780645537386,111.72,62845.73,0.0,0.95457,3e-05,3.15714]
[1780645538392,111.72,62832.33,0.0,0.95422,3e-05,3.17588]
[1780645539399,111.71,62827.39,0.0,0.9541,3e-05,3.18232]
[1780645540406,111.71,62830.89,0.0,0.9542,3e-05,3.17695]
[1780645541413,111.7,62833.56,0.0,0.95428,3e-05,3.17284]
[1780645543432,111.7,62839.73,0.0,0.95444,3e-05,3.16388]
[1780645544439,111.68,62842.15,0.0,0.95453,3e-05,3.15897]
[1780645545449,111.66,62838.25,0.0,0.95446,3e-05,3.16298]
[1780645547462,111.64,62835.97,0.0,0.95443,3e-05,3.16467]
[1780645550500,111.59,62839.75,0.0,0.9546,3e-05,3.15495]
[1780645551507,111.55,62844.29,0.0,0.95477,3e-05,3.14587]
[1780645555536,111.52,62846.82,0.0,0.95488,3e-05,3.13971]
[1780645560579,111.51,62851.77,0.0,0.95502,3e-05,3.13238]
[1780645561584,111.5,62867.33,0.0,0.95544,3e-05,3.10958]
[1780645562592,111.49,62868.47,0.0,0.95547,3e-05,3.10795]
[1780645563598,111.49,62874.69,0.0,0.95563,3e-05,3.09935]
[1780645565636,111.49,62872.1,0.0,0.95557,3e-05,3.10243]
[1780645567651,111.48,62874.14,0.0,0.95563,3e-05,3.09912]
[1780645569682,111.47,62889.6,0.0,0.95604,3e-05,3.07693]
[1780645571306,111.47,62889.6,0.0,0.95604,3e-05,3.07693]
[1780645571573,111.47,62889.6,0.0,0.95604,3e-05,3.07693]
[1780645571616,111.47,62913.42,0.0,0.95664,2e-05,3.04429]
[1780645572191,111.47,62913.42,0.0,0.95664,2e-05,3.04429]
[1780645572278,111.47,62927.69,0.0,0.95699,2e-05,3.02485]
[1780645573791,111.47,62926.84,0.0,0.95697,2e-05,3.02574]
[1780645574612,111.47,62931.47,0.0,0.95709,2e-05,3.01958]
[1780645575884,111.48,62926.63,0.0,0.95695,2e-05,3.02689]
[1780645577409,111.48,62926.63,0.0,0.95695,2e-05,3.02689]
[1780645577454,111.49,62925.02,0.0,0.95689,2e-05,3.03022]
[1780645579696,111.49,62926.17,0.0,0.95692,2e-05,3.0287]
[1780645578767,111.49,62911.14,0.0,0.95655,2e-05,3.04919]
[1780645579774,111.49,62912.4,0.0,0.95658,2e-05,3.04752]
[1780645581058,111.49,62912.4,0.0,0.95658,2e-05,3.04752]
[1780645581085,111.49,62912.4,0.0,0.95658,2e-05,3.04752]
[1780645581199,111.5,62902.87,0.0,0.95634,3e-05,3.06075]
[1780645581789,111.5,62885.98,0.0,0.95591,3e-05,3.08394]
[1780645583234,111.5,62885.98,0.0,0.95591,3e-05,3.08394]
[1780645583341,111.5,62885.98,0.0,0.95591,3e-05,3.08394]
[1780645583345,111.5,62870.09,0.0,0.95551,3e-05,3.10581]
[1780645583803,111.5,62847.89,0.0,0.95494,3e-05,3.13662]
[1780645584816,111.5,62839.68,0.0,0.95473,3e-05,3.14798]
[1780645585822,111.5,62820.72,0.0,0.95424,3e-05,3.17451]
[1780645586876,111.49,62808.97,0.0,0.95393,3e-05,3.1908]
[1780645587775,111.49,62808.97,0.0,0.95393,3e-05,3.1908]
[1780645587869,111.49,62811.44,0.0,0.954,3e-05,3.18717]
[1780645589996,111.49,62809.84,0.0,0.95396,3e-05,3.18933]
[1780645590051,111.49,62797.92,0.0,0.95365,3e-05,3.20621]
[1780645591020,111.49,62797.92,0.0,0.95365,3e-05,3.20621]
[1780645591078,111.49,62792.16,0.0,0.95355,3e-05,3.21028]
[1780645591866,111.49,62789.67,0.0,0.95348,3e-05,3.21383]
[1780645593880,111.5,62799.25,0.0,0.95373,3e-05,3.20065]
[1780645594888,111.5,62803.9,0.0,0.95385,3e-05,3.19415]
[1780645595893,111.5,62806.07,0.0,0.95391,3e-05,3.19115]
[1780645597908,111.5,62803.98,0.0,0.95385,3e-05,3.19425]
[1780645598915,111.5,62799.4,0.0,0.95373,3e-05,3.20078]
[1780645599922,111.5,62795.56,0.0,0.95362,3e-05,3.20626]
[1780645600976,111.5,62792.76,0.0,0.95355,3e-05,3.21027]
[1780645601937,111.5,62788.53,0.0,0.95344,3e-05,3.2163]
[1780645602945,111.5,62786.63,0.0,0.95339,3e-05,3.21903]
[1780645603952,111.5,62781.8,0.0,0.95326,3e-05,3.22591]
[1780645604965,111.5,62779.15,0.0,0.95319,3e-05,3.22969]
[1780645605971,111.5,62765.79,0.0,0.95283,3e-05,3.24884]
[1780645606978,111.5,62760.35,0.0,0.95268,3e-05,3.25659]
[1780645609999,111.5,62762.65,0.0,0.95274,3e-05,3.25323]
[1780645615037,111.5,62760.05,0.0,0.95268,3e-05,3.25688]
[1780645616045,111.5,62755.99,0.0,0.95257,3e-05,3.26267]
[1780645618059,111.5,62750.33,0.0,0.95242,3e-05,3.27074]
[1780645619066,111.5,62741.18,0.0,0.95217,3e-05,3.28383]
[1780645620073,111.5,62732.46,0.0,0.95193,3e-05,3.29631]
[1780645621585,111.5,62732.46,0.0,0.95193,3e-05,3.29631]
[1780645621610,111.5,62754.04,0.0,0.95252,3e-05,3.26536]
[1780645622760,111.5,62754.04,0.0,0.95252,3e-05,3.26536]
[1780645622103,111.5,62773.41,0.0,0.95304,3e-05,3.23767]
[1780645623842,111.5,62773.41,0.0,0.95304,3e-05,3.23767]
[1780645623726,111.5,62760.18,0.0,0.95268,3e-05,3.25652]
[1780645624117,111.5,62754.5,0.0,0.95253,3e-05,3.26463]
[1780645624908,111.5,62754.5,0.0,0.95253,3e-05,3.26463]
[1780645624914,111.5,62754.5,0.0,0.95253,3e-05,3.26463]
[1780645624996,111.5,62754.5,0.0,0.95253,3e-05,3.26463]
[1780645625123,111.5,62754.81,0.0,0.95254,3e-05,3.26402]
[1780645626130,111.5,62752.13,0.0,0.95247,3e-05,3.26785]
[1780645627137,111.5,62737.89,0.0,0.95208,3e-05,3.28826]
[1780645628148,111.5,62733.04,0.0,0.95195,3e-05,3.29523]
[1780645628924,111.5,62733.04,0.0,0.95195,3e-05,3.29523]
[1780645629157,111.5,62733.6,0.0,0.95197,3e-05,3.29434]
[1780645630205,111.5,62733.6,0.0,0.95197,3e-05,3.29434]
[1780645630583,111.5,62733.6,0.0,0.95197,3e-05,3.29434]
[1780645630596,111.49,62738.41,0.0,0.95211,3e-05,3.28694]
[1780645631171,111.49,62745.8,0.0,0.95231,3e-05,3.2763]
[1780645632178,111.49,62754.74,0.0,0.95255,3e-05,3.26348]
[1780645633193,111.49,62766.45,0.0,0.95286,3e-05,3.24678]
[1780645634200,111.49,62768.52,0.0,0.95292,3e-05,3.24386]
[1780645635207,111.5,62765.06,0.0,0.95282,3e-05,3.24918]
[1780645638235,111.5,62762.3,0.0,0.95274,3e-05,3.25322]
[1780645639242,111.5,62758.47,0.0,0.95264,3e-05,3.25871]
[1780645642941,111.5,62756.92,0.0,0.9526,3e-05,3.26095]
[1780645642265,111.5,62754.96,0.0,0.95255,3e-05,3.26376]
[1780645643434,111.5,62756.83,0.0,0.9526,3e-05,3.2611]
[1780645645035,111.5,62755.86,0.0,0.95257,3e-05,3.26249]
[1780645645041,111.5,62755.86,0.0,0.95257,3e-05,3.26249]
[1780645645285,111.5,62759.73,0.0,0.95267,3e-05,3.25697]
[1780645646896,111.5,62760.7,0.0,0.9527,3e-05,3.2556]
[1780645647301,111.5,62772.17,0.0,0.95301,3e-05,3.23928]
[1780645648308,111.5,62775.99,0.0,0.95311,3e-05,3.2339]
[1780645650322,111.5,62779.75,0.0,0.9532,3e-05,3.22868]
[1780645651329,111.5,62778.91,0.0,0.95324,3e-05,3.22581]
[1780645652336,111.5,62776.62,0.0,0.95317,3e-05,3.22913]
[1780645655357,111.51,62779.61,0.0,0.95325,3e-05,3.22509]
[1780645656364,111.51,62789.85,0.0,0.95352,3e-05,3.21066]
[1780645657371,111.52,62792.64,0.0,0.95357,3e-05,3.20773]
[1780645658384,111.52,62798.65,0.0,0.95373,3e-05,3.19935]
[1780645659392,111.52,62811.9,0.0,0.95408,3e-05,3.18081]
[1780645660399,111.54,62824.78,0.0,0.95439,3e-05,3.16426]
[1780645661406,111.54,62822.82,0.0,0.95433,3e-05,3.16703]
[1780645665434,111.54,62826.89,0.0,0.95444,3e-05,3.16138]
[1780645666441,111.54,62823.1,0.0,0.95434,3e-05,3.16671]
[1780645667448,111.54,62825.45,0.0,0.9544,3e-05,3.16342]
[1780645669463,111.54,62823.04,0.0,0.95434,3e-05,3.16683]
[1780645670470,111.54,62830.74,0.0,0.95454,3e-05,3.15592]
[1780645671477,111.54,62836.12,0.0,0.95468,3e-05,3.14829]
[1780645672484,111.54,62840.24,0.0,0.95479,3e-05,3.14244]
[1780645673491,111.54,62834.55,0.0,0.95464,3e-05,3.15029]
[1780645674498,111.54,62831.98,0.0,0.95458,3e-05,3.15377]
[1780645676512,111.54,62836.08,0.0,0.95469,3e-05,3.14809]
[1780645677519,111.54,62839.7,0.0,0.95478,3e-05,3.14308]
[1780645678538,111.54,62844.91,0.0,0.95491,3e-05,3.13572]
[1780645679539,111.53,62859.14,0.0,0.95528,3e-05,3.11586]
[1780645680560,111.53,62871.51,0.0,0.95561,3e-05,3.09816]
[1780645681569,111.52,62873.51,0.0,0.95566,3e-05,3.09511]
[1780645682573,111.52,62844.15,0.0,0.95491,3e-05,3.13582]
[1780645684624,111.52,62860.33,0.0,0.95533,3e-05,3.11309]
[1780645685631,111.52,62871.12,0.0,0.95561,3e-05,3.09807]
[1780645686638,111.52,62876.52,0.0,0.95575,3e-05,3.09057]
[1780645687645,111.52,62875.63,0.0,0.95572,3e-05,3.09176]
[1780645688658,111.52,62889.22,0.0,0.95607,3e-05,3.07303]
[1780645690668,111.52,62886.41,0.0,0.956,3e-05,3.07686]
[1780645691675,111.52,62872.91,0.0,0.95566,3e-05,3.09541]
[1780645692682,111.52,62870.59,0.0,0.9556,3e-05,3.09861]
[1780645693689,111.51,62865.24,0.0,0.95547,3e-05,3.10559]
[1780645694696,111.51,62859.97,0.0,0.95534,3e-05,3.11284]
[1780645695703,111.51,62863.36,0.0,0.95542,3e-05,3.10807]
[1780645696710,111.51,62867.25,0.0,0.95552,3e-05,3.10261]
[1780645697718,111.51,62863.53,0.0,0.95543,3e-05,3.10769]
[1780645698725,111.51,62860.9,0.0,0.95536,3e-05,3.11126]
[1780645699733,111.51,62865.49,0.0,0.95548,3e-05,3.10484]
[1780645700740,111.51,62885.24,0.0,0.95599,3e-05,3.07751]
[1780645701752,111.5,62907.03,0.0,0.95653,3e-05,3.04757]
[1780645702759,111.5,62914.15,0.0,0.95671,2e-05,3.03782]
[1780645703766,111.51,62904.71,0.0,0.95647,3e-05,3.05098]
[1780645704895,111.51,62904.71,0.0,0.95647,3e-05,3.05098]
[1780645704777,111.51,62882.14,0.0,0.9559,3e-05,3.08199]
[1780645705783,111.51,62874.19,0.0,0.9557,3e-05,3.09296]
[1780645706272,111.51,62874.19,0.0,0.9557,3e-05,3.09296]
[1780645706312,111.51,62874.19,0.0,0.9557,3e-05,3.09296]
[1780645706790,111.51,62874.34,0.0,0.95571,3e-05,3.09272]
[1780645707798,111.51,62881.8,0.0,0.9559,3e-05,3.08237]
[1780645708461,111.51,62881.8,0.0,0.9559,3e-05,3.08237]
[1780645708604,111.51,62881.8,0.0,0.9559,3e-05,3.08237]
[1780645708672,111.51,62881.8,0.0,0.9559,3e-05,3.08237]
[1780645708805,111.51,62902.07,0.0,0.95641,3e-05,3.05449]
[1780645709811,111.51,62898.68,0.0,0.95632,3e-05,3.05909]
[1780645710523,111.51,62898.68,0.0,0.95632,3e-05,3.05909]
[1780645710755,111.51,62898.68,0.0,0.95632,3e-05,3.05909]
[1780645710820,111.51,62893.11,0.0,0.95618,3e-05,3.06676]
[1780645711827,111.51,62884.52,0.0,0.95602,3e-05,3.07448]
[1780645712536,111.51,62884.52,0.0,0.95602,3e-05,3.07448]
[1780645712835,111.5,62882.07,0.0,0.95596,3e-05,3.07765]
[1780645713841,111.5,62878.81,0.0,0.95588,3e-05,3.08211]
[1780645714944,111.5,62878.81,0.0,0.95588,3e-05,3.08211]
[1780645714852,111.5,62870.72,0.0,0.95568,3e-05,3.09322]
[1780645715859,111.5,62867.67,0.0,0.9556,3e-05,3.09739]
[1780645716901,111.5,62867.67,0.0,0.9556,3e-05,3.09739]
[1780645716989,111.5,62860.0,0.0,0.95541,3e-05,3.10786]
[1780645718509,111.5,62858.67,0.0,0.95537,3e-05,3.1097]
[1780645718880,111.48,62860.27,0.0,0.95544,3e-05,3.10567]
[1780645721902,111.47,62855.45,0.0,0.95533,3e-05,3.1121]
[1780645722909,111.47,62859.79,0.0,0.95544,3e-05,3.10608]
[1780645723916,111.46,62864.31,0.0,0.95557,3e-05,3.09888]
[1780645724923,111.46,62865.31,0.0,0.9556,3e-05,3.09734]
[1780645725930,111.46,62867.3,0.0,0.95565,3e-05,3.09452]
[1780645726937,111.46,62863.09,0.0,0.95554,3e-05,3.10028]
[1780645728952,111.46,62870.86,0.0,0.95574,3e-05,3.0894]
[1780645729997,111.46,62886.83,0.0,0.95615,3e-05,3.06741]
[1780645730989,111.46,62906.41,0.0,0.95664,2e-05,3.0406]
[1780645731998,111.45,62912.89,0.0,0.9568,2e-05,3.0317]
[1780645733004,111.46,62901.14,0.0,0.9565,3e-05,3.04802]
[1780645734012,111.46,62890.97,0.0,0.95625,3e-05,3.06199]
[1780645735019,111.46,62886.12,0.0,0.95612,3e-05,3.06876]
[1780645736029,111.46,62876.03,0.0,0.95587,3e-05,3.08265]
[1780645737041,111.46,62881.78,0.0,0.95601,3e-05,3.07471]
[1780645738048,111.46,62887.56,0.0,0.95616,3e-05,3.06672]
[1780645739059,111.46,62898.11,0.0,0.95643,3e-05,3.05225]
[1780645741247,111.46,62894.54,0.0,0.95634,3e-05,3.05711]
[1780645742124,111.46,62881.46,0.0,0.95601,3e-05,3.07507]
[1780645743155,111.46,62871.44,0.0,0.95575,3e-05,3.08887]
[1780645744183,111.46,62866.02,0.0,0.95562,3e-05,3.09632]
[1780645745177,111.46,62851.78,0.0,0.95525,3e-05,3.11596]
[1780645746184,111.44,62849.78,0.0,0.95522,3e-05,3.1176]
[1780645747190,111.43,62842.7,0.0,0.95506,3e-05,3.12627]
[1780645749205,111.39,62847.52,0.0,0.95523,3e-05,3.11702]
[1780645751222,111.37,62856.64,0.0,0.9555,3e-05,3.10217]
[1780645752238,111.36,62869.3,0.0,0.95584,3e-05,3.08381]
[1780645752498,111.36,62869.3,0.0,0.95584,3e-05,3.08381]
[1780645753253,111.35,62868.48,0.0,0.95582,3e-05,3.08488]
[1780645753617,111.35,62868.48,0.0,0.95582,3e-05,3.08488]
[1780645753626,111.35,62868.48,0.0,0.95582,3e-05,3.08488]
[1780645754258,111.35,62860.21,0.0,0.95562,3e-05,3.09575]
[1780645755266,111.34,62861.31,0.0,0.95566,3e-05,3.09348]
[1780645755778,111.34,62861.31,0.0,0.95566,3e-05,3.09348]
[1780645755994,111.34,62861.31,0.0,0.95566,3e-05,3.09348]
[1780645756453,111.34,62862.35,0.0,0.95569,3e-05,3.09197]
[1780645757280,111.34,62862.68,0.0,0.9557,3e-05,3.09145]
[1780645758287,111.33,62858.81,0.0,0.95561,3e-05,3.09614]
[1780645759294,111.32,62879.08,0.0,0.95614,3e-05,3.06744]
[1780645759877,111.32,62879.08,0.0,0.95614,3e-05,3.06744]
[1780645760318,111.32,62889.45,0.0,0.9564,3e-05,3.05318]
[1780645760577,111.32,62889.45,0.0,0.9564,3e-05,3.05318]
[1780645760826,111.32,62889.45,0.0,0.9564,3e-05,3.05318]
[1780645761320,111.32,62890.63,0.0,0.95643,3e-05,3.05156]
[1780645762744,111.32,62888.42,0.0,0.95638,3e-05,3.05459]
[1780645762798,111.32,62888.42,0.0,0.95638,3e-05,3.05459]
[1780645763088,111.32,62888.42,0.0,0.95638,3e-05,3.05459]
[1780645763337,111.32,62878.2,0.0,0.95612,3e-05,3.06862]
[1780645764344,111.32,62865.1,0.0,0.95579,3e-05,3.08664]
[1780645765352,111.31,62858.03,0.0,0.95562,3e-05,3.09578]
[1780645768376,111.28,62858.98,0.0,0.95568,3e-05,3.09217]
[1780645770502,111.27,62860.51,0.0,0.95574,3e-05,3.08935]
[1780645770749,111.27,62860.51,0.0,0.95574,3e-05,3.08935]
[1780645770851,111.27,62860.51,0.0,0.95574,3e-05,3.08935]
[1780645771010,111.27,62860.51,0.0,0.95574,3e-05,3.08935]
[1780645771115,111.27,62860.51,0.0,0.95574,3e-05,3.08935]
[1780645771246,111.27,62860.51,0.0,0.95574,3e-05,3.08935]
[1780645771348,111.25,62861.38,0.0,0.95583,3e-05,3.08285]
[1780645771393,111.25,62863.96,0.0,0.9559,3e-05,3.07929]
[1780645772400,111.25,62866.82,0.0,0.95597,3e-05,3.07529]
[1780645773407,111.25,62859.53,0.0,0.95579,3e-05,3.08532]
[1780645774419,111.25,62844.26,0.0,0.95541,3e-05,3.10591]
[1780645775448,111.25,62844.26,0.0,0.95541,3e-05,3.10591]
[1780645775519,111.24,62831.95,0.0,0.9551,3e-05,3.1223]
[1780645776434,111.24,62831.58,0.0,0.9551,3e-05,3.12271]
[1780645777995,111.24,62831.58,0.0,0.9551,3e-05,3.12271]
[1780645778055,111.23,62805.83,0.0,0.95443,3e-05,3.15845]
[1780645779099,111.23,62800.76,0.0,0.9543,3e-05,3.16557]
[1780645780084,111.23,62800.76,0.0,0.9543,3e-05,3.16557]
[1780645780147,111.23,62805.22,0.0,0.95442,3e-05,3.15931]
[1780645781525,111.23,62803.15,0.0,0.95436,3e-05,3.16215]
[1780645782495,111.23,62806.76,0.0,0.95446,3e-05,3.15696]
[1780645783505,111.23,62810.96,0.0,0.95457,3e-05,3.15102]
[1780645784512,111.23,62819.6,0.0,0.9548,3e-05,3.13888]
[1780645786198,111.23,62819.6,0.0,0.9548,3e-05,3.13888]
[1780645786219,111.23,62826.21,0.0,0.95497,3e-05,3.1295]
[1780645786526,111.22,62831.3,0.0,0.9551,3e-05,3.12228]
[1780645787533,111.22,62835.48,0.0,0.95521,3e-05,3.11635]
[1780645788540,111.22,62827.36,0.0,0.95501,3e-05,3.12757]
[1780645789547,111.22,62828.9,0.0,0.95505,3e-05,3.1253]
[1780645790554,111.22,62838.78,0.0,0.9553,3e-05,3.11143]
[1780645791561,111.22,62832.3,0.0,0.95514,3e-05,3.12036]
[1780645793606,111.22,62832.67,0.0,0.95515,3e-05,3.11974]
[1780645793665,111.22,62833.16,0.0,0.95516,3e-05,3.11896]
[1780645794581,111.2,62830.79,0.0,0.95512,3e-05,3.12129]
[1780645795590,111.2,62823.52,0.0,0.95494,3e-05,3.13133]
[1780645796596,111.2,62818.58,0.0,0.95481,3e-05,3.13812]
[1780645798616,111.2,62802.09,0.0,0.95438,3e-05,3.16097]
[1780645799622,111.19,62800.46,0.0,0.95435,3e-05,3.1631]
[1780645802753,111.19,62808.72,0.0,0.95457,3e-05,3.15117]
[1780645803684,111.19,62813.56,0.0,0.9547,3e-05,3.14407]
[1780645804691,111.18,62804.2,0.0,0.95446,3e-05,3.15706]
[1780645805698,111.18,62801.17,0.0,0.95438,3e-05,3.1613]
[1780645808721,111.18,62806.41,0.0,0.95452,3e-05,3.15388]
[1780645810734,111.18,62822.56,0.0,0.95494,3e-05,3.13127]
[1780645811742,111.18,62822.62,0.0,0.95494,3e-05,3.13107]
[1780645812749,111.18,62824.74,0.0,0.955,3e-05,3.128]
[1780645813757,111.18,62816.68,0.0,0.95479,3e-05,3.13916]
[1780645814766,111.18,62817.29,0.0,0.95481,3e-05,3.13819]
[1780645815777,111.18,62809.88,0.0,0.95461,3e-05,3.14856]
[1780645816806,111.18,62779.47,0.0,0.95382,3e-05,3.19126]
[1780645817726,111.18,62779.47,0.0,0.95382,3e-05,3.19126]
[1780645817746,111.18,62779.47,0.0,0.95382,3e-05,3.19126]
[1780645817798,111.18,62772.09,0.0,0.95363,3e-05,3.20165]
[1780645818806,111.17,62760.89,0.0,0.95333,3e-05,3.21746]
[1780645819590,111.17,62760.89,0.0,0.95333,3e-05,3.21746]
[1780645819837,111.17,62760.89,0.0,0.95333,3e-05,3.21746]
[1780645819865,111.17,62749.5,0.0,0.95303,3e-05,3.23369]
[1780645820825,111.17,62757.27,0.0,0.95324,3e-05,3.2225]
[1780645821839,111.16,62760.92,0.0,0.95335,3e-05,3.21621]
[1780645822846,111.17,62764.03,0.0,0.95342,3e-05,3.21238]
[1780645823853,111.17,62766.41,0.0,0.95349,3e-05,3.2089]
[1780645824874,111.15,62763.63,0.0,0.95343,3e-05,3.21201]
[1780645825873,111.14,62760.14,0.0,0.95335,3e-05,3.21609]
[1780645826882,111.15,62750.7,0.0,0.95309,3e-05,3.23019]
[1780645827890,111.16,62749.35,0.0,0.95305,3e-05,3.23255]
[1780645828897,111.16,62744.41,0.0,0.95291,3e-05,3.24003]
[1780645830911,111.17,62751.4,0.0,0.95308,3e-05,3.23074]
[1780645831918,111.17,62762.46,0.0,0.95343,3e-05,3.21093]
[1780645832925,111.17,62765.13,0.0,0.9535,3e-05,3.20721]
[1780645833933,111.17,62765.13,0.0,0.9535,3e-05,3.20721]
[1780645833996,111.19,62759.2,0.0,0.95332,3e-05,3.21657]
[1780645834939,111.2,62764.73,0.0,0.95346,3e-05,3.2095]
[1780645835945,111.21,62771.79,0.0,0.95363,3e-05,3.20038]
[1780645836953,111.22,62774.93,0.0,0.95369,3e-05,3.19699]
[1780645837960,111.22,62777.47,0.0,0.95376,3e-05,3.19351]
[1780645838967,111.22,62780.81,0.0,0.95385,3e-05,3.18875]
[1780645839974,111.22,62784.61,0.0,0.95395,3e-05,3.18335]
[1780645840989,111.22,62804.45,0.0,0.95447,3e-05,3.15542]
[1780645841993,111.22,62813.43,0.0,0.9547,3e-05,3.14289]
[1780645843001,111.22,62810.69,0.0,0.95463,3e-05,3.14678]
[1780645845019,111.22,62814.11,0.0,0.95472,3e-05,3.14192]
[1780645850054,111.21,62810.82,0.0,0.95465,3e-05,3.14567]
[1780645851061,111.2,62808.31,0.0,0.9546,3e-05,3.1482]
[1780645852068,111.18,62805.01,0.0,0.95453,3e-05,3.15179]
[1780645853075,111.17,62795.75,0.0,0.95431,3e-05,3.1637]
[1780645854082,111.15,62794.97,0.0,0.95431,3e-05,3.16351]
[1780645855089,111.16,62783.77,0.0,0.95402,3e-05,3.1794]
[1780645856096,111.15,62780.37,0.0,0.95393,3e-05,3.18404]
[1780645859118,111.14,62776.24,0.0,0.95383,3e-05,3.18921]
[1780645860125,111.14,62772.07,0.0,0.95373,3e-05,3.19482]
[1780645861132,111.14,62769.4,0.0,0.95367,3e-05,3.19822]
[1780645863175,111.13,62761.78,0.0,0.95348,3e-05,3.20819]
[1780645864192,111.12,62766.14,0.0,0.95359,3e-05,3.20194]
[1780645865196,111.12,62779.38,0.0,0.95395,3e-05,3.18273]
[1780645866203,111.12,62776.13,0.0,0.95387,3e-05,3.1872]
[1780645867210,111.11,62773.92,0.0,0.95382,3e-05,3.1901]
[1780645868217,111.11,62783.04,0.0,0.95406,3e-05,3.17674]
[1780645869233,111.1,62786.06,0.0,0.95415,3e-05,3.17223]
[1780645870244,111.1,62800.17,0.0,0.95452,3e-05,3.15237]
[1780645871250,111.07,62809.86,0.0,0.95481,3e-05,3.13643]
[1780645872256,111.07,62812.49,0.0,0.95489,3e-05,3.132]
[1780645873265,111.06,62823.47,0.0,0.95519,3e-05,3.11598]
[1780645874272,111.05,62817.79,0.0,0.95505,3e-05,3.12347]
[1780645875279,111.04,62814.95,0.0,0.95499,3e-05,3.12688]
[1780645877294,111.03,62819.59,0.0,0.95513,3e-05,3.11918]
[1780645878300,111.02,62813.73,0.0,0.95499,3e-05,3.12685]
[1780645880315,111.01,62817.46,0.0,0.95511,3e-05,3.12037]
[1780645881322,111.0,62822.36,0.0,0.95524,3e-05,3.11299]
[1780645882329,110.99,62830.27,0.0,0.95545,3e-05,3.10156]
[1780645883336,110.99,62833.97,0.0,0.95555,3e-05,3.09618]
[1780645884342,110.99,62841.08,0.0,0.95574,3e-05,3.08616]
[1780645885351,110.99,62858.21,0.0,0.95617,3e-05,3.06249]
[1780645886361,110.99,62860.91,0.0,0.95624,3e-05,3.05897]
[1780645887368,111.0,62853.38,0.0,0.95604,3e-05,3.0698]
[1780645888385,110.98,62863.03,0.0,0.9563,3e-05,3.05531]
[1780645889389,110.97,62866.62,0.0,0.95641,3e-05,3.04941]
[1780645890401,110.96,62869.23,0.0,0.95649,3e-05,3.04496]
[1780645892415,110.94,62867.86,0.0,0.95654,3e-05,3.04116]
[1780645897452,110.89,62870.63,0.0,0.95668,3e-05,3.03364]
[1780645898457,110.88,62872.62,0.0,0.95674,3e-05,3.03012]
[1780645900471,110.9,62881.66,0.0,0.95694,2e-05,3.01925]
[1780645901478,110.91,62877.58,0.0,0.95682,3e-05,3.02558]
[1780645902485,110.91,62877.0,0.0,0.95681,3e-05,3.02647]
[1780645903492,110.91,62874.44,0.0,0.95674,3e-05,3.03006]
[1780645904498,110.91,62877.14,0.0,0.95681,3e-05,3.02644]
[1780645905506,110.92,62881.41,0.0,0.9569,3e-05,3.0213]
[1780645906514,110.93,62885.06,0.0,0.95698,2e-05,3.01706]
[1780645910545,110.94,62890.25,0.0,0.9571,2e-05,3.01053]
[1780645912559,110.93,62892.36,0.0,0.95716,2e-05,3.00713]
[1780645914573,110.92,62889.25,0.0,0.9571,2e-05,3.01052]
[1780645915582,110.91,62882.53,0.0,0.95694,2e-05,3.01931]
[1780645917606,110.91,62885.21,0.0,0.95702,2e-05,3.01497]
[1780645918613,110.9,62876.77,0.0,0.95682,3e-05,3.02593]
[1780645919620,110.89,62873.25,0.0,0.95674,3e-05,3.02999]
[1780645920635,110.88,62867.61,0.0,0.95662,3e-05,3.03687]
[1780645923709,110.86,62868.42,0.0,0.95665,3e-05,3.03479]
[1780645922673,110.86,62842.91,0.0,0.95601,3e-05,3.06995]
[1780645924095,110.85,62835.37,0.0,0.95583,3e-05,3.07945]
[1780645925306,110.85,62863.31,0.0,0.95654,3e-05,3.04087]
[1780645925814,110.85,62866.93,0.0,0.95663,3e-05,3.0359]
[1780645927629,110.85,62866.93,0.0,0.95663,3e-05,3.0359]
[1780645927157,110.85,62860.57,0.0,0.95647,3e-05,3.04456]
[1780645928517,110.85,62862.36,0.0,0.95652,3e-05,3.0421]
[1780645929039,110.85,62852.85,0.0,0.95628,3e-05,3.0552]
[1780645929929,110.85,62850.09,0.0,0.95621,3e-05,3.05901]
[1780645931074,110.85,62861.14,0.0,0.95649,3e-05,3.04368]
[1780645931795,110.85,62849.74,0.0,0.9562,3e-05,3.05939]
[1780645933224,110.85,62862.01,0.0,0.95651,3e-05,3.04248]
[1780645933810,110.82,62864.39,0.0,0.95661,3e-05,3.03688]
[1780645934817,110.81,62861.34,0.0,0.95655,3e-05,3.04013]
[1780645936832,110.78,62863.36,0.0,0.95664,3e-05,3.03539]
[1780645937839,110.77,62870.64,0.0,0.95684,3e-05,3.02448]
[1780645939491,110.77,62870.64,0.0,0.95684,3e-05,3.02448]
[1780645939549,110.77,62870.64,0.0,0.95684,3e-05,3.02448]
[1780645939583,110.76,62909.24,0.0,0.95781,2e-05,2.97115]
[1780645940040,110.76,62922.48,0.0,0.95813,2e-05,2.95325]
[1780645941575,110.76,62922.48,0.0,0.95813,2e-05,2.95325]
[1780645941583,110.76,62925.47,0.0,0.95821,2e-05,2.94929]
[1780645942409,110.76,62925.47,0.0,0.95821,2e-05,2.94929]
[1780645942459,110.76,62925.48,0.0,0.95821,2e-05,2.94927]
[1780645942874,110.77,62917.19,0.0,0.95799,2e-05,2.96094]
[1780645944276,110.77,62917.19,0.0,0.95799,2e-05,2.96094]
[1780645944334,110.77,62911.33,0.0,0.95785,2e-05,2.9689]
[1780645944888,110.77,62901.94,0.0,0.95762,2e-05,2.98164]
[1780645946254,110.77,62901.94,0.0,0.95762,2e-05,2.98164]
[1780645946259,110.77,62900.55,0.0,0.95758,2e-05,2.98352]
[1780645946902,110.77,62897.01,0.0,0.9575,2e-05,2.98819]
[1780645948928,110.74,62878.47,0.0,0.95708,2e-05,3.01134]
[1780645949925,110.73,62870.41,0.0,0.95689,3e-05,3.02175]
[1780645950942,110.72,62864.32,0.0,0.95675,3e-05,3.02931]
[1780645951944,110.71,62869.34,0.0,0.95694,3e-05,3.01749]
[1780645952952,110.7,62884.66,0.0,0.95734,2e-05,2.99583]
[1780645953966,110.7,62891.09,0.0,0.9575,2e-05,2.98671]
[1780645955981,110.69,62886.99,0.0,0.95741,2e-05,2.99187]
[1780645956988,110.69,62883.64,0.0,0.95733,2e-05,2.99614]
[1780645957996,110.68,62878.3,0.0,0.9572,2e-05,3.00305]
[1780645959005,110.68,62871.32,0.0,0.95703,3e-05,3.01254]
[1780645960024,110.68,62872.77,0.0,0.95707,2e-05,3.01049]
[1780645961022,110.67,62868.71,0.0,0.95698,3e-05,3.01542]
[1780645962029,110.67,62877.76,0.0,0.95721,2e-05,3.00296]
[1780645963047,110.66,62893.29,0.0,0.9576,2e-05,2.9813]
[1780645964049,110.66,62884.36,0.0,0.95738,2e-05,2.99344]
[1780645965056,110.66,62879.07,0.0,0.95725,2e-05,3.00031]
[1780645966347,110.66,62879.07,0.0,0.95725,2e-05,3.00031]
[1780645966361,110.65,62877.06,0.0,0.95721,2e-05,3.00258]
[1780645967071,110.65,62874.14,0.0,0.95715,2e-05,3.00606]
[1780645969831,110.64,62874.68,0.0,0.95717,2e-05,3.0047]
[1780645969839,110.64,62874.68,0.0,0.95717,2e-05,3.0047]
[1780645971103,110.62,62871.38,0.0,0.95711,2e-05,3.00812]
[1780645972051,110.62,62871.38,0.0,0.95711,2e-05,3.00812]
[1780645972110,110.62,62871.19,0.0,0.95711,2e-05,3.00778]
[1780645973117,110.61,62873.7,0.0,0.95719,2e-05,3.00375]
[1780645975132,110.6,62876.32,0.0,0.95726,2e-05,2.9996]
[1780645976876,110.6,62876.58,0.0,0.95727,2e-05,2.9992]
[1780645976929,110.6,62876.58,0.0,0.95727,2e-05,2.9992]
[1780645977015,110.6,62876.58,0.0,0.95727,2e-05,2.9992]
[1780645977153,110.6,62879.89,0.0,0.95736,2e-05,2.99423]
[1780645979045,110.59,62881.15,0.0,0.95739,2e-05,2.99248]
[1780645979097,110.59,62881.15,0.0,0.95739,2e-05,2.99248]
[1780645979247,110.59,62881.15,0.0,0.95739,2e-05,2.99248]
[1780645979323,110.59,62880.8,0.0,0.95738,2e-05,2.99292]
[1780645980176,110.59,62875.99,0.0,0.95727,2e-05,2.99914]
[1780645981182,110.58,62866.03,0.0,0.95703,3e-05,3.01232]
[1780645982189,110.58,62868.72,0.0,0.9571,3e-05,3.00857]
[1780645983196,110.58,62875.04,0.0,0.95727,2e-05,2.99931]
[1780645984203,110.57,62877.13,0.0,0.95733,2e-05,2.99594]
[1780645985211,110.56,62872.2,0.0,0.95721,2e-05,3.00223]
[1780645987226,110.56,62878.17,0.0,0.95736,2e-05,2.99399]
[1780645988233,110.56,62871.45,0.0,0.9572,2e-05,3.00268]
[1780645990249,110.55,62868.29,0.0,0.95713,2e-05,3.00691]
[1780645991255,110.55,62854.12,0.0,0.95678,3e-05,3.02578]
[1780645992262,110.54,62832.01,0.0,0.95623,3e-05,3.05568]
[1780645993269,110.54,62819.37,0.0,0.95591,3e-05,3.07312]
[1780645994277,110.52,62817.48,0.0,0.95589,3e-05,3.07434]
[1780645995284,110.52,62811.39,0.0,0.95574,3e-05,3.0826]
[1780645996291,110.5,62800.1,0.0,0.95548,3e-05,3.09666]
[1780645997298,110.49,62803.28,0.0,0.95556,3e-05,3.09189]
[1780645998305,110.47,62809.96,0.0,0.95577,3e-05,3.08058]
[1780645999638,110.42,62810.07,0.0,0.95584,3e-05,3.07693]
[1780646001326,110.4,62818.77,0.0,0.95609,3e-05,3.06325]
[1780646003340,110.38,62820.94,0.0,0.95617,3e-05,3.05858]
[1780646004349,110.38,62816.93,0.0,0.95607,3e-05,3.06401]
[1780646005356,110.38,62814.33,0.0,0.95601,3e-05,3.0675]
[1780646006364,110.37,62818.02,0.0,0.9561,3e-05,3.06224]
[1780646009387,110.37,62815.99,0.0,0.95606,3e-05,3.06467]
[1780646011399,110.37,62816.18,0.0,0.95612,3e-05,3.06012]
[1780646012406,110.37,62813.35,0.0,0.95605,3e-05,3.06392]
[1780646014420,110.35,62802.84,0.0,0.95581,3e-05,3.07725]
[1780646015427,110.35,62798.8,0.0,0.9557,3e-05,3.08275]
[1780646016434,110.35,62797.18,0.0,0.95566,3e-05,3.08499]
[1780646017441,110.34,62785.91,0.0,0.95537,3e-05,3.1006]
[1780646018449,110.34,62780.5,0.0,0.95524,3e-05,3.10803]
[1780646019456,110.34,62781.92,0.0,0.95528,3e-05,3.10585]
[1780646020463,110.34,62787.8,0.0,0.95543,3e-05,3.09742]
[1780646021472,110.34,62791.42,0.0,0.95553,3e-05,3.09217]
[1780646022493,110.33,62807.0,0.0,0.95593,3e-05,3.07027]
[1780646023731,110.33,62807.0,0.0,0.95593,3e-05,3.07027]
[1780646023758,110.31,62816.19,0.0,0.9562,3e-05,3.05578]
[1780646024496,110.31,62827.6,0.0,0.95649,3e-05,3.03997]
[1780646025502,110.3,62828.04,0.0,0.95652,3e-05,3.03839]
[1780646026170,110.3,62828.04,0.0,0.95652,3e-05,3.03839]
[1780646026509,110.28,62828.48,0.0,0.95655,3e-05,3.03644]
[1780646027516,110.28,62826.56,0.0,0.9565,3e-05,3.0391]
[1780646028528,110.27,62828.48,0.0,0.95656,3e-05,3.0358]
[1780646030540,110.25,62830.52,0.0,0.95665,3e-05,3.03115]
[1780646031547,110.24,62825.49,0.0,0.95653,3e-05,3.03757]
[1780646032554,110.24,62828.45,0.0,0.95661,3e-05,3.03348]
[1780646033084,110.24,62828.45,0.0,0.95661,3e-05,3.03348]
[1780646034568,110.23,62821.36,0.0,0.95645,3e-05,3.04208]
[1780646035575,110.22,62825.55,0.0,0.95656,3e-05,3.03578]
[1780646036405,110.22,62825.55,0.0,0.95656,3e-05,3.03578]
[1780646036583,110.2,62827.86,0.0,0.95664,3e-05,3.0313]
[1780646037593,110.2,62833.12,0.0,0.95678,3e-05,3.02404]
[1780646038601,110.19,62821.43,0.0,0.9565,3e-05,3.03929]
[1780646039608,110.18,62820.85,0.0,0.95649,3e-05,3.03945]
[1780646040621,110.18,62824.01,0.0,0.95657,3e-05,3.03508]
[1780646041631,110.18,62831.68,0.0,0.95678,3e-05,3.02384]
[1780646043642,110.16,62830.0,0.0,0.95676,3e-05,3.0249]
[1780646044649,110.16,62832.61,0.0,0.95683,3e-05,3.02091]
[1780646045656,110.16,62839.93,0.0,0.95702,3e-05,3.01082]
[1780646046664,110.15,62835.81,0.0,0.95692,3e-05,3.01629]
[1780646048677,110.15,62842.45,0.0,0.95709,3e-05,3.00685]
[1780646049684,110.15,62847.38,0.0,0.95721,3e-05,2.99994]
[1780646050691,110.15,62851.58,0.0,0.95732,3e-05,2.99417]
[1780646051699,110.15,62855.89,0.0,0.95743,2e-05,2.98834]
[1780646052705,110.15,62858.5,0.0,0.95749,2e-05,2.98478]
[1780646054719,110.15,62861.69,0.0,0.95756,2e-05,2.98086]
[1780646055730,110.16,62858.99,0.0,0.95749,2e-05,2.98481]
[1780646057741,110.16,62850.87,0.0,0.95728,3e-05,2.99629]
[1780646058748,110.16,62853.12,0.0,0.95734,2e-05,2.99318]
[1780646059756,110.16,62858.71,0.0,0.95748,2e-05,2.98556]
[1780646060763,110.16,62863.26,0.0,0.95759,2e-05,2.97949]
[1780646061771,110.17,62865.13,0.0,0.95763,2e-05,2.97718]
[1780646062778,110.17,62868.23,0.0,0.9577,2e-05,2.97323]
[1780646065798,110.18,62870.81,0.0,0.95775,2e-05,2.97063]
[1780646066811,110.19,62873.57,0.0,0.95781,2e-05,2.96721]
[1780646067818,110.19,62881.16,0.0,0.95799,2e-05,2.95728]
[1780646068825,110.2,62889.99,0.0,0.9582,2e-05,2.94584]
[1780646069832,110.21,62887.75,0.0,0.95813,2e-05,2.9496]
[1780646073860,110.24,62892.4,0.0,0.95825,2e-05,2.94196]
[1780646075875,110.26,62900.49,0.0,0.95843,2e-05,2.93237]
[1780646076881,110.25,62903.23,0.0,0.95851,2e-05,2.92783]
[1780646077892,110.24,62897.09,0.0,0.95837,2e-05,2.93535]
[1780646078903,110.23,62885.25,0.0,0.9581,2e-05,2.95048]
[1780646079909,110.21,62875.48,0.0,0.95788,2e-05,2.96258]
[1780646080916,110.19,62882.12,0.0,0.95807,2e-05,2.95218]
[1780646081923,110.18,62891.0,0.0,0.95831,2e-05,2.93893]
[1780646082930,110.17,62892.93,0.0,0.95837,2e-05,2.93534]
[1780646083937,110.15,62889.22,0.0,0.9583,2e-05,2.93944]
[1780646086958,110.12,62892.76,0.0,0.95843,2e-05,2.93173]
[1780646087974,110.11,62871.5,0.0,0.95793,2e-05,2.9597]
[1780646088980,110.09,62865.84,0.0,0.95781,2e-05,2.96606]
[1780646089989,110.07,62855.71,0.0,0.95758,2e-05,2.97843]
[1780646090998,110.07,62849.14,0.0,0.95742,2e-05,2.98743]
[1780646092008,110.07,62850.98,0.0,0.95747,2e-05,2.98473]
[1780646094019,110.07,62858.19,0.0,0.95765,2e-05,2.97486]
[1780646095027,110.06,62861.14,0.0,0.95772,2e-05,2.97067]
[1780646096048,110.07,62866.16,0.0,0.95784,2e-05,2.96402]
[1780646097065,110.07,62868.19,0.0,0.95789,2e-05,2.96156]
[1780646100094,110.08,62876.75,0.0,0.95808,2e-05,2.95091]
[1780646101443,110.08,62895.25,0.0,0.95854,2e-05,2.92584]
[1780646102562,110.09,62884.76,0.0,0.95827,2e-05,2.94055]
[1780646103854,110.09,62881.02,0.0,0.95818,2e-05,2.94562]
[1780646104484,110.1,62864.62,0.0,0.95776,2e-05,2.96887]
[1780646105492,110.11,62861.07,0.0,0.95766,2e-05,2.97427]
[1780646106509,110.11,62849.0,0.0,0.95736,3e-05,2.99096]
[1780646107515,110.11,62816.94,0.0,0.95655,3e-05,3.03512]
[1780646108712,110.11,62804.62,0.0,0.95623,3e-05,3.05222]
[1780646109791,110.11,62804.62,0.0,0.95623,3e-05,3.05222]
[1780646109823,110.12,62794.45,0.0,0.95597,3e-05,3.06666]
[1780646111577,110.12,62792.59,0.0,0.95592,3e-05,3.06924]
[1780646113525,110.12,62793.08,0.0,0.95593,3e-05,3.06853]
[1780646113653,110.11,62797.76,0.0,0.95605,3e-05,3.06199]
[1780646114626,110.11,62814.61,0.0,0.95648,3e-05,3.03858]
[1780646115636,110.11,62817.06,0.0,0.95655,3e-05,3.03518]
[1780646116643,110.11,62809.3,0.0,0.95635,3e-05,3.04585]
[1780646117693,110.11,62806.44,0.0,0.95628,3e-05,3.04974]
[1780646118666,110.11,62800.02,0.0,0.95612,3e-05,3.05856]
[1780646120687,110.11,62797.84,0.0,0.95606,3e-05,3.06162]
[1780646121689,110.11,62801.97,0.0,0.95617,3e-05,3.05587]
[1780646123703,110.11,62799.27,0.0,0.9561,3e-05,3.05951]
[1780646124710,110.11,62794.87,0.0,0.95599,3e-05,3.0654]
[1780646125717,110.11,62791.96,0.0,0.95592,3e-05,3.06933]
[1780646127732,110.1,62787.31,0.0,0.9558,3e-05,3.07555]
[1780646131763,110.09,62792.95,0.0,0.95601,3e-05,3.06308]
[1780646133777,110.09,62791.04,0.0,0.95597,3e-05,3.06551]
[1780646134784,110.08,62798.21,0.0,0.95617,3e-05,3.05438]
[1780646135795,110.06,62800.54,0.0,0.95625,3e-05,3.05019]
[1780646136798,110.06,62792.74,0.0,0.95605,3e-05,3.06095]
[1780646137805,110.06,62796.58,0.0,0.95615,3e-05,3.0555]
[1780646139819,110.06,62804.32,0.0,0.95635,3e-05,3.04456]
[1780646141833,110.06,62803.47,0.0,0.95633,3e-05,3.0456]
[1780646142840,110.05,62810.09,0.0,0.95651,3e-05,3.03568]
[1780646143847,110.04,62812.53,0.0,0.95659,3e-05,3.03175]
[1780646144854,110.04,62809.23,0.0,0.95651,3e-05,3.03584]
[1780646145861,110.03,62807.18,0.0,0.95647,3e-05,3.03815]
[1780646146868,110.03,62804.12,0.0,0.95639,3e-05,3.04233]
[1780646147875,110.03,62799.94,0.0,0.95628,3e-05,3.04808]
[1780646148882,110.03,62796.25,0.0,0.95619,3e-05,3.05326]
[1780646149889,110.03,62793.74,0.0,0.95612,3e-05,3.05679]
[1780646151903,110.03,62803.81,0.0,0.95638,3e-05,3.04287]
[1780646152910,110.04,62798.25,0.0,0.95623,3e-05,3.05122]
[1780646157945,110.06,62806.54,0.0,0.95641,3e-05,3.04111]
[1780646158952,110.06,62814.42,0.0,0.95661,3e-05,3.03028]
[1780646159959,110.06,62808.75,0.0,0.95647,3e-05,3.0381]
[1780646161975,110.06,62793.5,0.0,0.95608,3e-05,3.05948]
[1780646163989,110.07,62806.61,0.0,0.9564,3e-05,3.04197]
[1780646164795,110.07,62806.61,0.0,0.9564,3e-05,3.04197]
[1780646165027,110.07,62823.01,0.0,0.95682,3e-05,3.01927]
[1780646166009,110.07,62835.6,0.0,0.95713,3e-05,3.00184]
[1780646167027,110.07,62828.02,0.0,0.95694,3e-05,3.0124]
[1780646168369,110.07,62828.02,0.0,0.95694,3e-05,3.0124]
[1780646168046,110.07,62822.36,0.0,0.9568,3e-05,3.0202]
[1780646169052,110.07,62817.01,0.0,0.95666,3e-05,3.0276]
[1780646170087,110.07,62823.26,0.0,0.95682,3e-05,3.01896]
[1780646170513,110.07,62823.26,0.0,0.95682,3e-05,3.01896]
[1780646171094,110.07,62828.24,0.0,0.95695,3e-05,3.01221]
[1780646175133,110.07,62830.24,0.0,0.957,3e-05,3.00943]
[1780646176142,110.07,62836.6,0.0,0.95716,3e-05,3.00068]
[1780646177149,110.07,62841.22,0.0,0.95727,3e-05,2.99445]
[1780646180173,110.08,62845.34,0.0,0.95736,3e-05,2.98938]
[1780646182184,110.04,62838.55,0.0,0.95724,3e-05,2.9959]
[1780646185205,110.04,62840.77,0.0,0.95731,3e-05,2.99239]
[1780646186212,110.03,62843.03,0.0,0.95737,3e-05,2.98914]
[1780646188231,110.03,62845.68,0.0,0.95744,3e-05,2.98521]
[1780646189233,110.01,62850.39,0.0,0.95758,2e-05,2.97736]
[1780646190242,110.0,62853.2,0.0,0.95767,2e-05,2.97226]
[1780646191251,109.98,62853.68,0.0,0.95776,2e-05,2.96644]
[1780646195108,109.95,62853.72,0.0,0.9578,2e-05,2.96414]
[1780646195160,109.95,62853.72,0.0,0.9578,2e-05,2.96414]
[1780646194272,109.94,62858.72,0.0,0.95794,2e-05,2.95627]
[1780646195247,109.94,62858.72,0.0,0.95794,2e-05,2.95627]
[1780646196286,109.92,62864.05,0.0,0.9581,2e-05,2.9472]
[1780646197293,109.91,62867.61,0.0,0.95819,2e-05,2.94228]
[1780646198300,109.91,62860.16,0.0,0.95801,2e-05,2.95235]
[1780646199307,109.91,62856.49,0.0,0.95792,2e-05,2.95726]
[1780646200315,109.91,62849.16,0.0,0.95774,2e-05,2.96717]
[1780646201322,109.91,62848.04,0.0,0.95771,2e-05,2.96858]
[1780646202329,109.91,62843.15,0.0,0.95759,2e-05,2.97516]
[1780646203336,109.91,62838.96,0.0,0.95749,3e-05,2.98077]
[1780646206357,109.9,62836.68,0.0,0.95744,3e-05,2.98349]
[1780646207364,109.9,62833.71,0.0,0.95737,3e-05,2.98742]
[1780646208371,109.9,62838.19,0.0,0.95748,3e-05,2.98112]
[1780646209378,109.9,62840.88,0.0,0.95755,2e-05,2.9773]
[1780646210385,109.89,62845.49,0.0,0.95767,2e-05,2.97085]
[1780646211392,109.89,62849.55,0.0,0.95777,2e-05,2.96518]
[1780646213405,109.89,62852.07,0.0,0.95784,2e-05,2.96151]
[1780646214413,109.89,62854.11,0.0,0.95789,2e-05,2.95862]
[1780646215420,109.89,62846.92,0.0,0.95772,2e-05,2.96834]
[1780646217175,109.86,62843.24,0.0,0.95767,2e-05,2.97103]
[1780646217434,109.86,62834.45,0.0,0.95745,3e-05,2.98308]
[1780646218442,109.86,62826.71,0.0,0.95725,3e-05,2.99359]
[1780646219452,109.85,62811.07,0.0,0.95686,3e-05,3.01502]
[1780646220456,109.85,62808.97,0.0,0.95681,3e-05,3.01793]
[1780646221488,109.85,62812.06,0.0,0.95689,3e-05,3.01346]
[1780646222498,109.85,62803.61,0.0,0.95668,3e-05,3.02495]
[1780646224510,109.85,62800.16,0.0,0.95659,3e-05,3.02975]
[1780646225517,109.85,62797.94,0.0,0.95653,3e-05,3.03291]
[1780646227531,109.85,62800.75,0.0,0.9566,3e-05,3.02916]
[1780646228557,109.86,62805.59,0.0,0.95671,3e-05,3.02318]
[1780646229663,109.86,62805.59,0.0,0.95671,3e-05,3.02318]
[1780646229702,109.86,62822.47,0.0,0.95714,3e-05,2.99994]
[1780646230569,109.86,62832.47,0.0,0.9574,3e-05,2.98583]
[1780646231608,109.86,62837.64,0.0,0.95753,3e-05,2.97877]
[1780646232845,109.86,62837.64,0.0,0.95753,3e-05,2.97877]
[1780646232931,109.86,62867.43,0.0,0.95826,2e-05,2.93811]
[1780646233307,109.86,62867.43,0.0,0.95826,2e-05,2.93811]
[1780646233605,109.87,62870.16,0.0,0.95831,2e-05,2.9355]
[1780646234897,109.87,62870.16,0.0,0.95831,2e-05,2.9355]
[1780646235236,109.87,62870.16,0.0,0.95831,2e-05,2.9355]
[1780646235484,109.86,62870.51,0.0,0.95833,2e-05,2.93446]
[1780646235605,109.86,62870.51,0.0,0.95833,2e-05,2.93446]
[1780646235622,109.86,62867.04,0.0,0.95826,2e-05,2.93862]
[1780646237636,109.84,62870.74,0.0,0.95837,2e-05,2.93229]
[1780646238512,109.84,62870.74,0.0,0.95837,2e-05,2.93229]
[1780646238644,109.83,62872.85,0.0,0.95843,2e-05,2.92887]
[1780646239651,109.83,62881.93,0.0,0.95866,2e-05,2.91608]
[1780646240658,109.82,62883.23,0.0,0.9587,2e-05,2.91405]
[1780646245701,109.81,62884.81,0.0,0.95876,2e-05,2.91072]
[1780646247725,109.8,62888.95,0.0,0.95887,2e-05,2.90462]
[1780646249739,109.8,62891.52,0.0,0.95894,2e-05,2.90088]
[1780646252760,109.79,62888.17,0.0,0.95891,2e-05,2.90108]
[1780646255781,109.79,62884.78,0.0,0.95884,2e-05,2.90507]
[1780646258802,109.78,62893.84,0.0,0.95907,2e-05,2.89208]
[1780646259809,109.77,62891.92,0.0,0.95903,2e-05,2.89458]
[1780646260815,109.77,62889.51,0.0,0.95897,2e-05,2.8977]
[1780646261824,109.77,62885.98,0.0,0.95889,2e-05,2.90244]
[1780646262832,109.77,62888.02,0.0,0.95894,2e-05,2.89941]
[1780646264845,109.76,62881.79,0.0,0.9588,2e-05,2.90737]
[1780646265852,109.76,62885.49,0.0,0.95889,2e-05,2.90234]
[1780646266859,109.76,62890.59,0.0,0.95902,2e-05,2.89517]
[1780646267866,109.76,62884.48,0.0,0.95887,2e-05,2.90322]
[1780646268872,109.76,62879.27,0.0,0.95875,2e-05,2.91022]
[1780646272901,109.75,62881.67,0.0,0.95881,2e-05,2.90679]
[1780646273908,109.75,62886.85,0.0,0.95894,2e-05,2.89939]
[1780646274915,109.74,62893.2,0.0,0.9591,2e-05,2.89055]
[1780646275922,109.74,62900.52,0.0,0.95928,2e-05,2.88057]
[1780646276929,109.74,62903.02,0.0,0.95934,2e-05,2.87724]
[1780646280958,109.74,62899.04,0.0,0.95924,2e-05,2.88269]
[1780646281965,109.74,62886.31,0.0,0.95893,2e-05,2.89981]
[1780646282972,109.74,62880.77,0.0,0.9588,2e-05,2.9069]
[1780646284989,109.73,62884.56,0.0,0.95891,2e-05,2.90081]
[1780646290038,109.7,62887.37,0.0,0.95902,2e-05,2.89499]
[1780646291045,109.7,62893.19,0.0,0.95917,2e-05,2.88681]
[1780646292052,109.69,62902.91,0.0,0.95941,2e-05,2.87346]
[1780646294066,109.69,62904.49,0.0,0.95945,2e-05,2.87121]
[1780646297087,109.69,62906.59,0.0,0.95949,2e-05,2.86857]
[1780646298106,109.69,62904.1,0.0,0.95943,2e-05,2.87197]
[1780646300120,109.69,62906.73,0.0,0.9595,2e-05,2.86844]
[1780646305157,109.69,62916.13,0.0,0.95972,2e-05,2.85593]
[1780646306167,109.69,62929.83,0.0,0.96005,2e-05,2.83768]
[1780646306487,109.69,62929.83,0.0,0.96005,2e-05,2.83768]
[1780646306948,109.69,62929.83,0.0,0.96005,2e-05,2.83768]
[1780646307173,109.7,62922.32,0.0,0.95987,2e-05,2.84788]
[1780646308775,109.7,62923.08,0.0,0.95988,2e-05,2.84686]
[1780646308788,109.7,62923.08,0.0,0.95988,2e-05,2.84686]
[1780646309034,109.7,62923.08,0.0,0.95988,2e-05,2.84686]
[1780646309221,109.71,62925.0,0.0,0.95992,2e-05,2.84509]
[1780646310228,109.71,62929.51,0.0,0.96002,2e-05,2.83939]
[1780646311235,109.71,62921.24,0.0,0.95987,2e-05,2.84649]
[1780646312242,109.71,62916.49,0.0,0.95975,2e-05,2.85314]
[1780646313257,109.72,62908.82,0.0,0.95956,2e-05,2.86366]
[1780646314301,109.72,62902.73,0.0,0.95942,2e-05,2.87182]
[1780646315277,109.72,62896.41,0.0,0.95926,2e-05,2.8803]
[1780646316284,109.72,62895.47,0.0,0.95924,2e-05,2.88167]
[1780646318298,109.72,62899.04,0.0,0.95933,2e-05,2.87654]
[1780646320312,109.71,62903.32,0.0,0.95944,2e-05,2.87029]
[1780646321319,109.71,62911.3,0.0,0.95964,2e-05,2.85936]
[1780646322326,109.7,62914.85,0.0,0.95973,2e-05,2.85447]
[1780646323333,109.7,62918.0,0.0,0.9598,2e-05,2.85027]
[1780646324340,109.7,62920.38,0.0,0.95986,2e-05,2.8471]
[1780646325347,109.7,62926.33,0.0,0.96,2e-05,2.8392]
[1780646326354,109.71,62930.68,0.0,0.9601,2e-05,2.83363]
[1780646328368,109.72,62930.09,0.0,0.96007,2e-05,2.8352]
[1780646330382,109.73,62934.21,0.0,0.96016,2e-05,2.83053]
[1780646332396,109.74,62940.0,0.0,0.96028,2e-05,2.82366]
[1780646333403,109.74,62946.95,0.0,0.96044,2e-05,2.81492]
[1780646334410,109.75,62949.17,0.0,0.96048,2e-05,2.81253]
[1780646336424,109.77,62948.77,0.0,0.96045,2e-05,2.81446]
[1780646340726,109.81,62942.27,0.0,0.96024,2e-05,2.8262]
[1780646342466,109.82,62938.99,0.0,0.96015,2e-05,2.83096]
[1780646344163,109.82,62938.99,0.0,0.96015,2e-05,2.83096]
[1780646344248,109.82,62936.79,0.0,0.96009,2e-05,2.83456]
[1780646344630,109.82,62936.79,0.0,0.96009,2e-05,2.83456]
[1780646345147,109.82,62936.79,0.0,0.96009,2e-05,2.83456]
[1780646345192,109.82,62954.41,0.0,0.96051,2e-05,2.81124]
[1780646345488,109.82,62969.71,0.0,0.96087,2e-05,2.7911]
[1780646346495,109.82,62977.06,0.0,0.96104,2e-05,2.7812]
[1780646347678,109.82,62977.06,0.0,0.96104,2e-05,2.7812]
[1780646347715,109.82,62980.46,0.0,0.96113,2e-05,2.77641]
[1780646349502,109.82,62980.46,0.0,0.96113,2e-05,2.77641]
[1780646348511,109.81,62998.01,0.0,0.96154,2e-05,2.75308]
[1780646349805,109.81,63032.51,0.0,0.96233,2e-05,2.70846]
[1780646350654,109.81,63032.51,0.0,0.96233,2e-05,2.70846]
[1780646351000,109.81,63032.51,0.0,0.96233,2e-05,2.70846]
[1780646351026,109.81,63043.66,0.0,0.96258,2e-05,2.69415]
[1780646351822,109.81,63043.66,0.0,0.96258,2e-05,2.69415]
[1780646352142,109.8,63034.54,0.0,0.96239,2e-05,2.70497]
[1780646352544,109.78,63034.63,0.0,0.96241,2e-05,2.70379]
[1780646353552,109.77,63028.21,0.0,0.96228,2e-05,2.71097]
[1780646355334,109.77,63028.21,0.0,0.96228,2e-05,2.71097]
[1780646355397,109.75,63025.53,0.0,0.96224,2e-05,2.7132]
[1780646355574,109.75,63012.63,0.0,0.96195,2e-05,2.72986]
[1780646356594,109.75,63012.63,0.0,0.96195,2e-05,2.72986]
[1780646356719,109.75,63012.63,0.0,0.96195,2e-05,2.72986]
[1780646356819,109.76,62994.77,0.0,0.96153,2e-05,2.75368]
[1780646357588,109.76,62992.32,0.0,0.96148,2e-05,2.7566]
[1780646359370,109.76,62992.32,0.0,0.96148,2e-05,2.7566]
[1780646359417,109.75,62991.8,0.0,0.96148,2e-05,2.75659]
[1780646359602,109.75,62974.46,0.0,0.96107,2e-05,2.77924]
[1780646361273,109.75,62974.46,0.0,0.96107,2e-05,2.77924]
[1780646361318,109.73,62973.76,0.0,0.96108,2e-05,2.77864]
[1780646361616,109.73,62971.75,0.0,0.96104,2e-05,2.78127]
[1780646364637,109.7,62974.18,0.0,0.96113,2e-05,2.77571]
[1780646365644,109.69,62968.15,0.0,0.96101,2e-05,2.78289]
[1780646366651,109.68,62956.45,0.0,0.96075,2e-05,2.79742]
[1780646367658,109.68,62958.03,0.0,0.96078,2e-05,2.79558]
[1780646368665,109.69,62960.37,0.0,0.96083,2e-05,2.79277]
[1780646369675,109.69,62958.08,0.0,0.96077,2e-05,2.79609]
[1780646370681,109.69,62963.72,0.0,0.9609,2e-05,2.78892]
[1780646371694,109.7,62968.85,0.0,0.96106,2e-05,2.7787]
[1780646372698,109.7,62972.44,0.0,0.96114,2e-05,2.77447]
[1780646373703,109.71,62968.65,0.0,0.96104,2e-05,2.78004]
[1780646374724,109.72,62973.57,0.0,0.96115,2e-05,2.77409]
[1780646375729,109.73,62976.35,0.0,0.9612,2e-05,2.77104]
[1780646380436,109.73,62980.71,0.0,0.96129,2e-05,2.76584]
[1780646380764,109.74,62983.88,0.0,0.96135,2e-05,2.76239]
[1780646381771,109.75,62987.63,0.0,0.96143,2e-05,2.75824]
[1780646383435,109.75,62987.63,0.0,0.96143,2e-05,2.75824]
[1780646383785,109.77,63004.33,0.0,0.96179,2e-05,2.73812]
[1780646384792,109.79,63014.58,0.0,0.962,2e-05,2.72597]
[1780646385800,109.79,63021.67,0.0,0.96216,2e-05,2.71678]
[1780646387260,109.79,63021.67,0.0,0.96216,2e-05,2.71678]
[1780646387329,109.74,63025.95,0.0,0.96231,2e-05,2.7081]
[1780646388820,109.73,63029.7,0.0,0.96242,2e-05,2.70179]
[1780646389827,109.71,63026.14,0.0,0.96237,2e-05,2.70496]
[1780646391264,109.71,63026.14,0.0,0.96237,2e-05,2.70496]
[1780646391350,109.69,63021.97,0.0,0.9623,2e-05,2.70885]
[1780646391841,109.67,63016.14,0.0,0.96219,2e-05,2.71481]
[1780646393860,109.62,63037.33,0.0,0.96273,2e-05,2.68426]
[1780646395052,109.62,63037.33,0.0,0.96273,2e-05,2.68426]
[1780646395110,109.61,63041.87,0.0,0.96285,2e-05,2.67729]
[1780646395875,109.59,63049.07,0.0,0.96303,2e-05,2.66706]
[1780646397888,109.57,63058.99,0.0,0.96328,2e-05,2.65274]
[1780646399011,109.57,63058.99,0.0,0.96328,2e-05,2.65274]
[1780646399076,109.56,63059.04,0.0,0.96329,2e-05,2.65205]
[1780646400909,109.55,63059.06,0.0,0.9633,2e-05,2.65139]
[1780646400067,109.55,63059.06,0.0,0.9633,2e-05,2.65139]
[1780646414631,109.55,63059.06,0.0,0.9633,2e-05,2.65139]
[1780646415028,109.55,63001.02,0.0,0.96199,2e-05,2.72586]
[1780646416035,109.55,63010.01,0.0,0.9622,2e-05,2.71423]
[1780646417042,109.55,63012.99,0.0,0.96227,2e-05,2.71039]
[1780646418213,109.55,63012.99,0.0,0.96227,2e-05,2.71039]
[1780646418295,109.55,63002.2,0.0,0.96202,2e-05,2.72434]
[1780646420495,109.55,62995.41,0.0,0.96186,2e-05,2.73314]
[1780646420567,109.55,63000.51,0.0,0.96198,2e-05,2.72652]
[1780646422295,109.55,63000.51,0.0,0.96198,2e-05,2.72652]
[1780646423685,109.55,63008.77,0.0,0.96217,2e-05,2.71584]
[1780646426351,109.55,63023.62,0.0,0.96251,2e-05,2.69669]
[1780646427340,109.55,63030.78,0.0,0.96267,2e-05,2.6875]
[1780646428347,109.55,63027.18,0.0,0.96259,2e-05,2.69212]
[1780646429354,109.55,63020.85,0.0,0.96244,2e-05,2.70026]
[1780646430363,109.55,63016.22,0.0,0.96234,2e-05,2.70622]
[1780646431373,109.55,63022.61,0.0,0.96253,2e-05,2.69418]
[1780646432531,109.55,63022.61,0.0,0.96253,2e-05,2.69418]
[1780646432631,109.55,63024.66,0.0,0.96258,2e-05,2.69155]
[1780646433389,109.55,63012.3,0.0,0.9623,2e-05,2.70746]
[1780646435395,109.55,63012.3,0.0,0.9623,2e-05,2.70746]
[1780646435476,109.55,63012.3,0.0,0.9623,2e-05,2.70746]
[1780646436393,109.55,63014.89,0.0,0.96236,2e-05,2.70412]
[1780646436423,109.55,63015.77,0.0,0.96238,2e-05,2.70299]
[1780646437431,109.55,63012.31,0.0,0.9623,2e-05,2.70745]
[1780646438460,109.55,63001.15,0.0,0.96205,2e-05,2.72187]
[1780646439462,109.55,62980.99,0.0,0.96158,2e-05,2.74805]
[1780646440469,109.55,62986.16,0.0,0.9617,2e-05,2.74132]
[1780646441476,109.55,62999.01,0.0,0.962,2e-05,2.72464]
[1780646442819,109.55,62999.01,0.0,0.962,2e-05,2.72464]
[1780646442825,109.55,63010.99,0.0,0.96227,2e-05,2.70915]
[1780646443490,109.55,63018.76,0.0,0.96245,2e-05,2.69914]
[1780646444433,109.55,63018.76,0.0,0.96245,2e-05,2.69914]
[1780646444485,109.55,63018.76,0.0,0.96245,2e-05,2.69914]
[1780646446793,109.55,63020.52,0.0,0.96249,2e-05,2.69687]
[1780646446853,109.55,63009.51,0.0,0.96224,2e-05,2.71106]
[1780646449532,109.55,63006.29,0.0,0.96216,2e-05,2.71522]
[1780646450540,109.55,63001.51,0.0,0.96205,2e-05,2.7214]
[1780646453573,109.55,63007.8,0.0,0.9622,2e-05,2.71327]
[1780646454580,109.55,63011.39,0.0,0.96228,2e-05,2.70863]
[1780646455587,109.55,63023.83,0.0,0.96256,2e-05,2.69262]
[1780646456594,109.55,63028.27,0.0,0.96266,2e-05,2.68692]
[1780646457601,109.55,63032.53,0.0,0.96276,2e-05,2.68145]
[1780646458608,109.55,63039.53,0.0,0.96291,2e-05,2.6725]
[1780646459615,109.55,63035.8,0.0,0.96283,2e-05,2.67727]
[1780646460622,109.55,63027.26,0.0,0.96264,2e-05,2.68821]
[1780646461630,109.55,63024.07,0.0,0.96257,2e-05,2.69231]
[1780646462636,109.55,63013.04,0.0,0.96232,2e-05,2.7065]
[1780646463643,109.55,63019.96,0.0,0.96247,2e-05,2.69759]
[1780646465657,109.55,63027.78,0.0,0.96265,2e-05,2.68754]
[1780646466664,109.55,63021.92,0.0,0.96252,2e-05,2.69507]
[1780646467671,109.55,63018.37,0.0,0.96244,2e-05,2.69964]
[1780646468678,109.55,63006.48,0.0,0.96217,2e-05,2.71497]
[1780646471729,109.55,63013.39,0.0,0.96232,2e-05,2.70605]
[1780646472736,109.55,63026.63,0.0,0.96262,2e-05,2.68902]
[1780646473743,109.55,63033.74,0.0,0.96278,2e-05,2.6799]
[1780646474750,109.55,63047.46,0.0,0.96309,2e-05,2.66237]
[1780646475757,109.55,63051.87,0.0,0.96319,2e-05,2.65676]
[1780646476764,109.55,63047.64,0.0,0.9631,2e-05,2.66215]
[1780646477771,109.55,63032.34,0.0,0.96275,2e-05,2.6817]
[1780646478778,109.55,63024.43,0.0,0.96257,2e-05,2.69185]
[1780646480792,109.55,63016.8,0.0,0.9624,2e-05,2.70166]
[1780646481799,109.55,63011.62,0.0,0.96228,2e-05,2.70834]
[1780646482720,109.55,63011.62,0.0,0.96228,2e-05,2.70834]
[1780646482806,109.61,63007.82,0.0,0.96212,2e-05,2.71774]
[1780646483814,109.67,63011.22,0.0,0.96212,2e-05,2.71784]
[1780646485828,109.79,63014.31,0.0,0.96204,2e-05,2.7228]
[1780646486695,109.79,63014.31,0.0,0.96204,2e-05,2.7228]
[1780646486835,109.85,63019.25,0.0,0.96208,2e-05,2.72081]
[1780646487842,109.91,63021.83,0.0,0.96206,2e-05,2.72189]
[1780646488851,109.97,63019.12,0.0,0.96192,2e-05,2.72976]
[1780646489858,110.02,63027.76,0.0,0.96205,2e-05,2.72284]
[1780646490865,110.08,63039.35,0.0,0.96224,2e-05,2.71225]
[1780646491872,110.14,63038.08,0.0,0.96218,2e-05,2.71453]
[1780646492879,110.2,63035.0,0.0,0.96204,2e-05,2.72292]
[1780646493886,110.25,63031.12,0.0,0.96187,2e-05,2.73219]
[1780646495903,110.36,63025.99,0.0,0.96162,2e-05,2.74694]
[1780646496909,110.41,63022.52,0.0,0.96147,2e-05,2.75526]
[1780646497917,110.46,63028.11,0.0,0.96154,2e-05,2.7517]
[1780646498924,110.51,63037.37,0.0,0.96169,2e-05,2.74347]
[1780646499934,110.56,63043.04,0.0,0.96175,2e-05,2.74001]
[1780646501324,110.61,63042.99,0.0,0.96168,2e-05,2.74397]
[1780646501478,110.61,63042.99,0.0,0.96168,2e-05,2.74397]
[1780646501947,110.61,63050.97,0.0,0.96186,2e-05,2.7337]
[1780646502954,110.62,63044.83,0.0,0.96171,2e-05,2.74238]
[1780646503961,110.63,63037.53,0.0,0.96154,2e-05,2.75218]
[1780646504968,110.68,63012.31,0.0,0.96089,2e-05,2.78856]
[1780646505231,110.68,63012.31,0.0,0.96089,2e-05,2.78856]
[1780646505975,110.68,62993.36,0.0,0.96045,2e-05,2.81335]
[1780646506982,110.67,62989.98,0.0,0.96038,2e-05,2.81741]
[1780646507989,110.67,62985.41,0.0,0.96028,2e-05,2.82297]
[1780646508340,110.67,62985.41,0.0,0.96028,2e-05,2.82297]
[1780646508996,110.66,62984.98,0.0,0.96028,2e-05,2.823]
[1780646510480,110.67,62987.44,0.0,0.96032,2e-05,2.82047]
[1780646510485,110.67,62987.44,0.0,0.96032,2e-05,2.82047]
[1780646511010,110.7,62983.19,0.0,0.96018,2e-05,2.82857]
[1780646511798,110.7,62983.19,0.0,0.96018,2e-05,2.82857]
[1780646512018,110.73,62979.58,0.0,0.96005,2e-05,2.83569]
[1780646513024,110.76,62988.58,0.0,0.96023,2e-05,2.8261]
[1780646514004,110.76,62988.58,0.0,0.96023,2e-05,2.8261]
[1780646514030,110.8,62988.7,0.0,0.96019,2e-05,2.82834]
[1780646515039,110.83,62981.23,0.0,0.95997,2e-05,2.84051]
[1780646516015,110.83,62981.23,0.0,0.95997,2e-05,2.84051]
[1780646516046,110.85,62978.05,0.0,0.95986,2e-05,2.84684]
[1780646518060,110.91,62982.05,0.0,0.95988,2e-05,2.84557]
[1780646519067,110.93,62985.66,0.0,0.95993,2e-05,2.84285]
[1780646520018,110.93,62985.66,0.0,0.95993,2e-05,2.84285]
[1780646520096,110.96,62995.3,0.0,0.96012,2e-05,2.83225]
[1780646521080,110.99,63004.67,0.0,0.96031,2e-05,2.82221]
[1780646522088,111.0,63007.1,0.0,0.96035,2e-05,2.81965]
[1780646523101,111.01,62997.23,0.0,0.96011,2e-05,2.83324]
[1780646524103,111.0,62980.84,0.0,0.95973,2e-05,2.85457]
[1780646525109,111.0,62972.48,0.0,0.95954,2e-05,2.86501]
[1780646526273,110.99,62964.08,0.0,0.95935,2e-05,2.87537]
[1780646527145,110.97,62946.13,0.0,0.95894,2e-05,2.8983]
[1780646528152,110.97,62939.76,0.0,0.95879,2e-05,2.90667]
[1780646529159,110.97,62929.82,0.0,0.95855,2e-05,2.91982]
[1780646530167,110.95,62940.76,0.0,0.95884,2e-05,2.90352]
[1780646531174,110.93,62944.22,0.0,0.95895,2e-05,2.89752]
[1780646532181,110.91,62948.73,0.0,0.95908,2e-05,2.89023]
[1780646535205,110.87,62943.06,0.0,0.959,2e-05,2.89438]
[1780646537219,110.85,62945.81,0.0,0.95909,2e-05,2.88942]
[1780646539232,110.82,62943.62,0.0,0.95908,2e-05,2.8901]
[1780646543264,110.82,62946.79,0.0,0.95916,2e-05,2.88543]
[1780646544271,110.8,62944.79,0.0,0.95913,2e-05,2.88706]
[1780646545278,110.8,62935.62,0.0,0.95891,2e-05,2.89918]
[1780646546285,110.79,62930.35,0.0,0.95881,2e-05,2.90496]
[1780646547293,110.77,62925.67,0.0,0.95872,2e-05,2.90986]
[1780646549310,110.73,62927.86,0.0,0.95882,2e-05,2.90409]
[1780646551324,110.7,62925.7,0.0,0.95887,2e-05,2.90037]
[1780646552331,110.68,62931.68,0.0,0.95903,2e-05,2.89107]
[1780646553338,110.67,62936.25,0.0,0.95916,2e-05,2.88388]
[1780646554346,110.65,62930.78,0.0,0.95905,2e-05,2.8902]
[1780646556360,110.62,62928.63,0.0,0.95903,2e-05,2.89092]
[1780646557367,110.61,62924.83,0.0,0.95896,2e-05,2.89493]
[1780646558374,110.6,62920.55,0.0,0.95888,2e-05,2.89952]
[1780646559381,110.58,62909.71,0.0,0.95864,2e-05,2.91285]
[1780646560388,110.58,62911.48,0.0,0.95868,2e-05,2.91032]
[1780646561394,110.58,62916.83,0.0,0.95881,2e-05,2.90301]
[1780646562402,110.56,62914.8,0.0,0.95879,2e-05,2.90446]
[1780646563409,110.56,62910.91,0.0,0.95869,2e-05,2.90955]
[1780646564416,110.56,62913.11,0.0,0.95875,2e-05,2.90646]
[1780646565423,110.55,62918.35,0.0,0.95888,2e-05,2.8993]
[1780646566430,110.54,62920.49,0.0,0.95895,2e-05,2.89524]
[1780646569451,110.52,62922.51,0.0,0.95902,2e-05,2.89118]
[1780646570458,110.52,62931.18,0.0,0.95924,2e-05,2.87949]
[1780646571465,110.52,62923.23,0.0,0.95905,2e-05,2.89]
[1780646572472,110.51,62921.11,0.0,0.95901,2e-05,2.89196]
[1780646573753,110.51,62921.11,0.0,0.95901,2e-05,2.89196]
[1780646574168,110.5,62912.35,0.0,0.9588,2e-05,2.90348]
[1780646574188,110.5,62912.35,0.0,0.9588,2e-05,2.90348]
[1780646575493,110.5,62914.28,0.0,0.95885,2e-05,2.90076]
[1780646577249,110.5,62915.08,0.0,0.95887,2e-05,2.89957]
[1780646577507,110.5,62914.46,0.0,0.95886,2e-05,2.90028]
[1780646579548,110.5,62918.47,0.0,0.95896,2e-05,2.89466]
[1780646580549,110.49,62911.23,0.0,0.95879,2e-05,2.90425]
[1780646581556,110.49,62914.95,0.0,0.95888,2e-05,2.89915]
[1780646584583,110.48,62918.78,0.0,0.95898,2e-05,2.89344]
[1780646585585,110.48,62926.39,0.0,0.95917,2e-05,2.88308]
[1780646586592,110.48,62932.6,0.0,0.95932,2e-05,2.87462]
[1780646587600,110.46,62926.62,0.0,0.95921,2e-05,2.881]
[1780646588606,110.44,62920.05,0.0,0.95907,2e-05,2.88836]
[1780646590620,110.42,62918.64,0.0,0.95907,2e-05,2.88855]
[1780646591627,110.42,62910.46,0.0,0.95887,2e-05,2.89933]
[1780646592635,110.41,62915.19,0.0,0.959,2e-05,2.89217]
[1780646593642,110.39,62914.33,0.0,0.959,2e-05,2.89233]
[1780646595656,110.37,62918.69,0.0,0.95913,2e-05,2.88478]
[1780646596663,110.36,62916.08,0.0,0.95908,2e-05,2.88746]
[1780646597682,110.36,62914.1,0.0,0.95904,2e-05,2.89011]
[1780646598689,110.35,62916.01,0.0,0.9591,2e-05,2.88667]
[1780646599696,110.35,62908.69,0.0,0.95892,2e-05,2.89639]
[1780646600703,110.35,62907.85,0.0,0.9589,2e-05,2.89743]
[1780646603724,110.34,62904.82,0.0,0.95884,2e-05,2.90121]
[1780646604731,110.34,62902.32,0.0,0.95878,2e-05,2.90447]
[1780646605738,110.34,62895.83,0.0,0.95862,2e-05,2.91309]
[1780646606745,110.32,62882.77,0.0,0.95832,2e-05,2.9295]
[1780646607752,110.32,62886.78,0.0,0.95842,2e-05,2.92393]
[1780646608759,110.3,62895.27,0.0,0.95865,2e-05,2.9111]
[1780646609766,110.3,62905.92,0.0,0.95892,2e-05,2.89667]
[1780646610773,110.29,62901.6,0.0,0.95883,2e-05,2.90156]
[1780646611785,110.29,62901.36,0.0,0.95887,2e-05,2.89783]
[1780646612792,110.29,62887.78,0.0,0.95854,2e-05,2.9161]
[1780646613425,110.29,62887.78,0.0,0.95854,2e-05,2.9161]
[1780646613799,110.28,62882.27,0.0,0.95843,2e-05,2.92247]
[1780646614806,110.26,62877.12,0.0,0.95832,2e-05,2.92809]
[1780646615813,110.26,62880.64,0.0,0.95841,2e-05,2.92319]
[1780646616436,110.26,62880.64,0.0,0.95841,2e-05,2.92319]
[1780646616820,110.25,62879.71,0.0,0.95839,2e-05,2.92431]
[1780646617827,110.25,62886.12,0.0,0.95855,2e-05,2.91551]
[1780646618834,110.25,62888.07,0.0,0.9586,2e-05,2.91276]
[1780646619841,110.25,62894.75,0.0,0.95877,2e-05,2.90365]
[1780646620848,110.24,62887.24,0.0,0.9586,2e-05,2.91275]
[1780646621855,110.23,62884.99,0.0,0.95855,2e-05,2.91567]
[1780646622863,110.23,62886.88,0.0,0.9586,2e-05,2.913]
[1780646624876,110.22,62879.59,0.0,0.95844,2e-05,2.92161]
[1780646625883,110.22,62878.08,0.0,0.9584,2e-05,2.92352]
[1780646626890,110.21,62880.91,0.0,0.95848,2e-05,2.9196]
[1780646627897,110.21,62885.29,0.0,0.95858,2e-05,2.9136]
[1780646628904,110.21,62889.68,0.0,0.95869,2e-05,2.9076]
[1780646629911,110.21,62892.5,0.0,0.95876,2e-05,2.90374]
[1780646630918,110.21,62897.86,0.0,0.9589,2e-05,2.89635]
[1780646631925,110.19,62909.81,0.0,0.95922,2e-05,2.87864]
[1780646632931,110.17,62911.48,0.0,0.95928,2e-05,2.87503]
[1780646633939,110.15,62920.28,0.0,0.95952,2e-05,2.86196]
[1780646634946,110.14,62907.42,0.0,0.95922,2e-05,2.87805]
[1780646635953,110.12,62904.72,0.0,0.95918,2e-05,2.88031]
[1780646636960,110.1,62895.17,0.0,0.95898,2e-05,2.89173]
[1780646637967,110.08,62891.3,0.0,0.95891,2e-05,2.89535]
[1780646638974,110.06,62894.66,0.0,0.95902,2e-05,2.88921]
[1780646641996,110.0,62897.7,0.0,0.95917,2e-05,2.88068]
[1780646643003,109.98,62894.34,0.0,0.95911,2e-05,2.88383]
[1780646645019,109.95,62891.39,0.0,0.95909,2e-05,2.88499]
[1780646646026,109.93,62896.73,0.0,0.95924,2e-05,2.87641]
[1780646647033,109.93,62898.97,0.0,0.9593,2e-05,2.87328]
[1780646649047,109.9,62894.73,0.0,0.95924,2e-05,2.87655]
[1780646650056,109.88,62883.87,0.0,0.959,2e-05,2.88988]
[1780646651062,109.88,62890.07,0.0,0.95915,2e-05,2.88139]
[1780646652069,109.88,62893.36,0.0,0.95923,2e-05,2.87684]
[1780646653076,109.87,62890.27,0.0,0.95916,2e-05,2.88087]
[1780646655091,109.87,62888.21,0.0,0.95912,2e-05,2.88336]
[1780646656097,109.87,62885.1,0.0,0.95904,2e-05,2.8874]
[1780646657104,109.87,62875.04,0.0,0.9588,2e-05,2.90081]
[1780646658111,109.85,62862.35,0.0,0.95852,2e-05,2.9163]
[1780646659118,109.82,62854.21,0.0,0.95835,2e-05,2.92541]
[1780646660125,109.79,62856.09,0.0,0.95843,2e-05,2.92079]
[1780646661132,109.79,62870.05,0.0,0.95878,2e-05,2.90169]
[1780646662139,109.79,62869.03,0.0,0.95876,2e-05,2.9029]
[1780646663145,109.79,62862.85,0.0,0.95861,2e-05,2.91109]
[1780646664153,109.78,62857.46,0.0,0.95848,2e-05,2.91821]
[1780646665160,109.76,62850.24,0.0,0.95834,2e-05,2.92608]
[1780646666167,109.76,62851.64,0.0,0.95838,2e-05,2.92397]
[1780646667174,109.75,62861.63,0.0,0.95862,2e-05,2.91022]
[1780646668180,109.75,62860.17,0.0,0.95859,2e-05,2.91201]
[1780646671202,109.72,62866.53,0.0,0.95884,2e-05,2.89727]
[1780646672209,109.72,62870.81,0.0,0.95895,2e-05,2.89134]
[1780646675230,109.67,62875.88,0.0,0.95914,2e-05,2.88021]
[1780646677244,109.63,62869.13,0.0,0.95902,2e-05,2.8868]
[1780646678250,109.62,62861.76,0.0,0.95887,2e-05,2.89537]
[1780646679258,109.6,62856.01,0.0,0.95875,2e-05,2.90162]
[1780646680265,109.59,62852.95,0.0,0.95868,2e-05,2.9056]
[1780646681272,109.57,62851.0,0.0,0.95866,2e-05,2.90656]
[1780646682279,109.57,62842.93,0.0,0.95847,2e-05,2.91734]
[1780646683285,109.57,62842.23,0.0,0.95845,2e-05,2.9181]
[1780646684293,109.56,62839.08,0.0,0.95838,2e-05,2.92219]
[1780646685300,109.54,62836.74,0.0,0.95835,2e-05,2.9234]
[1780646687315,109.49,62829.49,0.0,0.95824,2e-05,2.92936]
[1780646688338,109.49,62823.09,0.0,0.95809,2e-05,2.9381]
[1780646689121,109.49,62823.09,0.0,0.95809,2e-05,2.9381]
[1780646689347,109.46,62820.09,0.0,0.95805,2e-05,2.94012]
[1780646689675,109.46,62820.09,0.0,0.95805,2e-05,2.94012]
[1780646690016,109.46,62820.09,0.0,0.95805,2e-05,2.94012]
[1780646691363,109.46,62825.35,0.0,0.95819,2e-05,2.93248]
[1780646692370,109.45,62821.15,0.0,0.95809,2e-05,2.93801]
[1780646692884,109.45,62821.15,0.0,0.95809,2e-05,2.93801]
[1780646693383,109.45,62819.15,0.0,0.95804,2e-05,2.9407]
[1780646698416,109.45,62819.91,0.0,0.95806,2e-05,2.93913]
[1780646700433,109.45,62813.12,0.0,0.95789,3e-05,2.94846]
[1780646701438,109.45,62810.44,0.0,0.95783,3e-05,2.95214]
[1780646702445,109.45,62811.23,0.0,0.95784,3e-05,2.95118]
[1780646703453,109.45,62813.36,0.0,0.9579,3e-05,2.94831]
[1780646705467,109.45,62816.31,0.0,0.95797,2e-05,2.9444]
[1780646707572,109.45,62813.58,0.0,0.9579,3e-05,2.94791]
[1780646708512,109.44,62803.39,0.0,0.95765,3e-05,2.96166]
[1780646709520,109.41,62794.9,0.0,0.95749,3e-05,2.97073]
[1780646710526,109.41,62795.78,0.0,0.95751,3e-05,2.96937]
[1780646711534,109.4,62798.88,0.0,0.95759,3e-05,2.96482]
[1780646713548,109.4,62809.56,0.0,0.95787,3e-05,2.94962]
[1780646714555,109.39,62818.02,0.0,0.95809,2e-05,2.93779]
[1780646715562,109.39,62815.46,0.0,0.95803,2e-05,2.94107]
[1780646716931,109.33,62810.57,0.0,0.95798,2e-05,2.9432]
[1780646717576,109.33,62815.69,0.0,0.95811,2e-05,2.93619]
[1780646718583,109.33,62811.55,0.0,0.95801,2e-05,2.94164]
[1780646719590,109.3,62806.32,0.0,0.95792,3e-05,2.94657]
[1780646720598,109.27,62795.66,0.0,0.9577,3e-05,2.95889]
[1780646721605,109.27,62782.03,0.0,0.95736,3e-05,2.97743]
[1780646722612,109.25,62781.06,0.0,0.95736,3e-05,2.97717]
[1780646724106,109.25,62781.06,0.0,0.95736,3e-05,2.97717]
[1780646724193,109.25,62781.01,0.0,0.95736,3e-05,2.97709]
[1780646726315,109.25,62780.19,0.0,0.95734,3e-05,2.97823]
[1780646726367,109.25,62780.19,0.0,0.95734,3e-05,2.97823]
[1780646727799,109.25,62779.81,0.0,0.95733,3e-05,2.97879]
[1780646727873,109.25,62780.24,0.0,0.95734,3e-05,2.97821]
[1780646730668,109.25,62773.74,0.0,0.95717,3e-05,2.98726]
[1780646732682,109.25,62773.79,0.0,0.95723,3e-05,2.98319]
[1780646736551,109.25,62772.14,0.0,0.95719,3e-05,2.9855]
[1780646736710,109.25,62772.06,0.0,0.95718,3e-05,2.98562]
[1780646737552,109.25,62772.06,0.0,0.95718,3e-05,2.98562]
[1780646737604,109.25,62772.06,0.0,0.95718,3e-05,2.98562]
[1780646739228,109.25,62771.14,0.0,0.95716,3e-05,2.9869]
[1780646739286,109.25,62776.91,0.0,0.95731,3e-05,2.97893]
[1780646739834,109.25,62780.21,0.0,0.95739,3e-05,2.97436]
[1780646741745,109.25,62778.72,0.0,0.95735,3e-05,2.97647]
[1780646742752,109.25,62772.23,0.0,0.95719,3e-05,2.98547]
[1780646743759,109.25,62774.34,0.0,0.95724,3e-05,2.98257]
[1780646744766,109.25,62785.69,0.0,0.95753,3e-05,2.9669]
[1780646745775,109.25,62800.89,0.0,0.95791,3e-05,2.94599]
[1780646746780,109.25,62804.42,0.0,0.958,3e-05,2.94119]
[1780646747787,109.25,62806.76,0.0,0.95806,2e-05,2.93793]
[1780646749801,109.24,62809.52,0.0,0.95814,2e-05,2.93352]
[1780646750808,109.24,62802.57,0.0,0.95797,3e-05,2.94283]
[1780646751815,109.24,62799.81,0.0,0.9579,3e-05,2.94641]
[1780646752822,109.23,62801.8,0.0,0.95795,3e-05,2.94345]
[1780646753829,109.23,62805.78,0.0,0.95806,2e-05,2.93776]
[1780646754836,109.23,62810.7,0.0,0.95819,2e-05,2.9308]
[1780646755859,109.22,62816.2,0.0,0.95833,2e-05,2.92306]
[1780646756860,109.22,62838.49,0.0,0.95888,2e-05,2.89252]
[1780646757867,109.22,62843.8,0.0,0.95901,2e-05,2.88513]
[1780646758874,109.22,62854.21,0.0,0.95927,2e-05,2.87092]
[1780646760179,109.21,62848.45,0.0,0.95913,2e-05,2.87847]
[1780646760888,109.21,62835.39,0.0,0.95881,2e-05,2.89616]
[1780646762923,109.21,62837.64,0.0,0.95887,2e-05,2.89284]
[1780646763930,109.21,62841.88,0.0,0.95898,2e-05,2.88695]
[1780646764937,109.21,62847.25,0.0,0.95911,2e-05,2.87968]
[1780646765944,109.21,62837.92,0.0,0.95889,2e-05,2.89222]
[1780646766951,109.21,62840.22,0.0,0.95894,2e-05,2.88896]
[1780646769972,109.2,62832.96,0.0,0.95877,2e-05,2.89857]
[1780646770979,109.2,62831.39,0.0,0.95873,2e-05,2.90055]
[1780646771986,109.2,62837.59,0.0,0.95889,2e-05,2.89198]
[1780646773034,109.2,62844.01,0.0,0.95905,2e-05,2.88328]
[1780646774010,109.2,62861.61,0.0,0.95948,2e-05,2.85944]
[1780646775017,109.2,62861.5,0.0,0.95948,2e-05,2.8595]
[1780646780052,109.19,62861.46,0.0,0.95948,2e-05,2.85912]
[1780646781059,109.19,62865.23,0.0,0.95958,2e-05,2.85396]
[1780646782076,109.19,62859.59,0.0,0.95944,2e-05,2.86155]
[1780646783083,109.18,62848.95,0.0,0.9592,2e-05,2.87492]
[1780646784091,109.18,62856.81,0.0,0.95939,2e-05,2.86419]
[1780646785098,109.17,62860.96,0.0,0.95949,2e-05,2.85851]
[1780646786105,109.17,62863.46,0.0,0.95956,2e-05,2.85506]
[1780646787112,109.17,62866.54,0.0,0.95963,2e-05,2.85102]
[1780646788120,109.18,62868.99,0.0,0.95969,2e-05,2.84784]
[1780646789127,109.17,62871.12,0.0,0.95974,2e-05,2.84491]
[1780646790134,109.17,62873.25,0.0,0.95979,2e-05,2.84199]
[1780646791142,109.17,62881.16,0.0,0.96003,2e-05,2.82743]
[1780646792148,109.17,62893.82,0.0,0.96034,2e-05,2.81021]
[1780646793156,109.17,62894.85,0.0,0.96037,2e-05,2.8088]
[1780646794162,109.17,62889.21,0.0,0.96023,2e-05,2.81631]
[1780646795169,109.17,62895.52,0.0,0.96038,2e-05,2.80789]
[1780646796176,109.17,62904.93,0.0,0.96061,2e-05,2.79539]
[1780646797183,109.17,62908.02,0.0,0.96068,2e-05,2.79151]
[1780646798190,109.17,62921.19,0.0,0.96099,2e-05,2.77412]
[1780646799197,109.17,62927.94,0.0,0.96115,2e-05,2.76529]
[1780646804232,109.18,62930.24,0.0,0.96119,2e-05,2.76262]
[1780646806246,109.2,62927.11,0.0,0.9611,2e-05,2.76819]
[1780646808261,109.21,62922.76,0.0,0.96097,2e-05,2.77515]
[1780646812289,109.24,62918.94,0.0,0.96085,2e-05,2.78221]
[1780646814303,109.25,62902.99,0.0,0.96046,2e-05,2.80412]
[1780646815310,109.25,62889.34,0.0,0.96013,2e-05,2.82229]
[1780646816317,109.25,62886.79,0.0,0.96007,2e-05,2.82569]
[1780646817324,109.25,62888.96,0.0,0.96012,2e-05,2.82276]
[1780646819338,109.25,62891.19,0.0,0.96018,2e-05,2.81973]
[1780646822370,109.25,62884.25,0.0,0.96001,2e-05,2.82892]
[1780646823378,109.25,62881.01,0.0,0.95993,2e-05,2.83321]
[1780646824385,109.25,62859.12,0.0,0.9594,2e-05,2.86254]
[1780646825392,109.24,62844.96,0.0,0.95906,2e-05,2.88156]
[1780646826400,109.24,62849.35,0.0,0.95917,2e-05,2.8755]
[1780646828313,109.24,62849.75,0.0,0.95918,2e-05,2.87484]
[1780646828413,109.24,62849.97,0.0,0.95919,2e-05,2.87461]
[1780646829420,109.24,62853.65,0.0,0.95927,2e-05,2.86971]
[1780646830427,109.24,62857.8,0.0,0.95938,2e-05,2.86401]
[1780646831752,109.24,62857.5,0.0,0.95937,2e-05,2.8645]
[1780646832441,109.24,62855.47,0.0,0.95932,2e-05,2.86732]
[1780646835464,109.24,62859.52,0.0,0.95942,2e-05,2.86174]
[1780646836471,109.24,62852.87,0.0,0.95926,2e-05,2.87079]
[1780646837480,109.24,62835.57,0.0,0.95883,2e-05,2.89427]
[1780646838486,109.24,62826.15,0.0,0.9586,2e-05,2.90707]
[1780646839493,109.25,62828.69,0.0,0.95866,2e-05,2.90378]
[1780646841507,109.25,62825.11,0.0,0.95856,2e-05,2.90899]
[1780646842514,109.25,62817.89,0.0,0.95838,2e-05,2.91899]
[1780646843521,109.25,62815.47,0.0,0.95832,2e-05,2.92244]
[1780646844528,109.26,62808.58,0.0,0.95814,2e-05,2.93199]
[1780646845547,109.26,62812.67,0.0,0.95824,2e-05,2.92652]
[1780646846554,109.26,62823.7,0.0,0.95852,2e-05,2.9116]
[1780646847561,109.26,62831.95,0.0,0.95872,2e-05,2.90053]
[1780646848568,109.26,62832.56,0.0,0.95873,2e-05,2.89988]
[1780646849589,109.27,62836.05,0.0,0.95881,2e-05,2.89532]
[1780646850600,109.27,62843.01,0.0,0.95898,2e-05,2.88606]
[1780646851606,109.27,62839.87,0.0,0.95895,2e-05,2.88656]
[1780646852612,109.27,62832.84,0.0,0.95877,2e-05,2.89629]
[1780646853620,109.28,62826.4,0.0,0.95861,2e-05,2.90522]
[1780646854627,109.28,62824.25,0.0,0.95856,2e-05,2.90831]
[1780646855633,109.28,62820.47,0.0,0.95846,2e-05,2.91362]
[1780646856641,109.28,62817.07,0.0,0.95837,2e-05,2.91841]
[1780646857648,109.28,62821.85,0.0,0.95849,2e-05,2.91203]
[1780646860669,109.28,62819.2,0.0,0.95842,2e-05,2.91561]
[1780646861676,109.28,62815.31,0.0,0.95833,2e-05,2.92091]
[1780646862683,109.28,62818.32,0.0,0.9584,2e-05,2.91678]
[1780646863690,109.28,62808.78,0.0,0.95817,2e-05,2.92979]
[1780646864701,109.28,62802.14,0.0,0.958,3e-05,2.93884]
[1780646865704,109.28,62792.43,0.0,0.95776,3e-05,2.95212]
[1780646866711,109.28,62791.34,0.0,0.95773,3e-05,2.95354]
[1780646867718,109.28,62793.81,0.0,0.9578,3e-05,2.95007]
[1780646868725,109.28,62800.09,0.0,0.95795,3e-05,2.94138]
[1780646869733,109.28,62803.12,0.0,0.95803,3e-05,2.93715]
[1780646870739,109.28,62807.61,0.0,0.95814,2e-05,2.93093]
[1780646871746,109.28,62811.13,0.0,0.95823,2e-05,2.92606]
[1780646872753,109.28,62816.64,0.0,0.95837,2e-05,2.9185]
[1780646873761,109.28,62819.9,0.0,0.95845,2e-05,2.91404]
[1780646875774,109.28,62823.63,0.0,0.95854,2e-05,2.90894]
[1780646876783,109.27,62828.36,0.0,0.95866,2e-05,2.90249]
[1780646877790,109.27,62824.18,0.0,0.95856,2e-05,2.90816]
[1780646878796,109.27,62820.95,0.0,0.95848,2e-05,2.91254]
[1780646879803,109.27,62818.42,0.0,0.95842,2e-05,2.91597]
[1780646884837,109.27,62819.95,0.0,0.95846,2e-05,2.91373]
[1780646885845,109.27,62823.9,0.0,0.95856,2e-05,2.90832]
[1780646886853,109.27,62826.19,0.0,0.95861,2e-05,2.90518]
[1780646889873,109.27,62818.45,0.0,0.95842,2e-05,2.91569]
[1780646890881,109.27,62814.76,0.0,0.95833,2e-05,2.92069]
[1780646891887,109.27,62805.05,0.0,0.95809,2e-05,2.93393]
[1780646892894,109.27,62804.67,0.0,0.95808,2e-05,2.93439]
[1780646893901,109.27,62814.45,0.0,0.95833,2e-05,2.92095]
[1780646894910,109.27,62818.57,0.0,0.95843,2e-05,2.91527]
[1780646895917,109.27,62820.83,0.0,0.95849,2e-05,2.91215]
[1780646897931,109.27,62818.28,0.0,0.95842,2e-05,2.91557]
[1780646898938,109.27,62813.69,0.0,0.95831,2e-05,2.92181]
[1780646899945,109.27,62810.49,0.0,0.95823,2e-05,2.92615]
[1780646901959,109.26,62812.84,0.0,0.95829,2e-05,2.92285]
[1780646903972,109.26,62807.48,0.0,0.95816,2e-05,2.93008]
[1780646905987,109.26,62812.9,0.0,0.9583,2e-05,2.92257]
[1780646906994,109.26,62808.9,0.0,0.9582,2e-05,2.92799]
[1780646910018,109.26,62806.3,0.0,0.95814,2e-05,2.9314]
[1780646911034,109.26,62804.27,0.0,0.95814,2e-05,2.93014]
[1780646912032,109.26,62808.42,0.0,0.95824,2e-05,2.9244]
[1780646913040,109.26,62803.07,0.0,0.95811,2e-05,2.93167]
[1780646914047,109.26,62800.23,0.0,0.95804,3e-05,2.93551]
[1780646915054,109.26,62790.69,0.0,0.9578,3e-05,2.94855]
[1780646916061,109.26,62787.71,0.0,0.95772,3e-05,2.95276]
[1780646917067,109.26,62783.98,0.0,0.95763,3e-05,2.95799]
[1780646918075,109.26,62786.51,0.0,0.95769,3e-05,2.95459]
[1780646919082,109.26,62788.47,0.0,0.95774,3e-05,2.95198]
[1780646923110,109.27,62786.55,0.0,0.95768,3e-05,2.95497]
[1780646926131,109.27,62788.91,0.0,0.95774,3e-05,2.95187]
[1780646927804,109.27,62788.91,0.0,0.95774,3e-05,2.95187]
[1780646927138,109.27,62764.21,0.0,0.95712,3e-05,2.98598]
[1780646928267,109.27,62764.21,0.0,0.95712,3e-05,2.98598]
[1780646928291,109.27,62762.32,0.0,0.95707,3e-05,2.98851]
[1780646929243,109.27,62762.32,0.0,0.95707,3e-05,2.98851]
[1780646929341,109.26,62745.13,0.0,0.95663,3e-05,3.01211]
[1780646930649,109.26,62745.13,0.0,0.95663,3e-05,3.01211]
[1780646930670,109.26,62730.2,0.0,0.95625,3e-05,3.03296]
[1780646931169,109.26,62727.84,0.0,0.95619,3e-05,3.03627]
[1780646932382,109.26,62727.6,0.0,0.95618,3e-05,3.0365]
[1780646933180,109.26,62729.89,0.0,0.95624,3e-05,3.03329]
[1780646934187,109.26,62733.69,0.0,0.95634,3e-05,3.02787]
[1780646936125,109.26,62732.35,0.0,0.95631,3e-05,3.02971]
[1780646936201,109.26,62722.32,0.0,0.95605,3e-05,3.04373]
[1780646937208,109.26,62719.84,0.0,0.95599,3e-05,3.04715]
[1780646938215,109.26,62717.49,0.0,0.95593,3e-05,3.05039]
[1780646939222,109.26,62712.85,0.0,0.95581,3e-05,3.05684]
[1780646941236,109.25,62708.12,0.0,0.95569,3e-05,3.06334]
[1780646942437,109.25,62708.12,0.0,0.95569,3e-05,3.06334]
[1780646942474,109.24,62691.92,0.0,0.95528,3e-05,3.08528]
[1780646942857,109.24,62691.92,0.0,0.95528,3e-05,3.08528]
[1780646943026,109.24,62691.92,0.0,0.95528,3e-05,3.08528]
[1780646943251,109.24,62686.3,0.0,0.95513,3e-05,3.09312]
[1780646944258,109.24,62689.4,0.0,0.95522,3e-05,3.08858]
[1780646945271,109.24,62692.17,0.0,0.95529,3e-05,3.08452]
[1780646945949,109.24,62692.17,0.0,0.95529,3e-05,3.08452]
[1780646946283,109.23,62700.52,0.0,0.95551,3e-05,3.07257]
[1780646947289,109.23,62698.1,0.0,0.95545,3e-05,3.07588]
[1780646948025,109.23,62698.1,0.0,0.95545,3e-05,3.07588]
[1780646948249,109.23,62698.1,0.0,0.95545,3e-05,3.07588]
[1780646949303,109.23,62701.67,0.0,0.95555,3e-05,3.07078]
[1780646953331,109.23,62705.77,0.0,0.95566,3e-05,3.06457]
[1780646954338,109.22,62710.79,0.0,0.95581,3e-05,3.05654]
[1780646955346,109.21,62721.15,0.0,0.95608,3e-05,3.04189]
[1780646956352,109.21,62737.6,0.0,0.95651,3e-05,3.01879]
[1780646957359,109.21,62739.84,0.0,0.95657,3e-05,3.01565]
[1780646958366,109.21,62747.64,0.0,0.95677,3e-05,3.00476]
[1780646959373,109.21,62749.35,0.0,0.95681,3e-05,3.00239]
[1780646960380,109.21,62752.09,0.0,0.95688,3e-05,2.99858]
[1780646965415,109.21,62753.25,0.0,0.95691,3e-05,2.99706]
[1780646967430,109.22,62750.7,0.0,0.95684,3e-05,3.00083]
[1780646970451,109.22,62744.82,0.0,0.95669,3e-05,3.00906]
[1780646971463,109.22,62731.69,0.0,0.9564,3e-05,3.02335]
[1780646972501,109.21,62713.0,0.0,0.95592,3e-05,3.04932]
[1780646973508,109.21,62713.42,0.0,0.95593,3e-05,3.04866]
[1780646974515,109.21,62716.52,0.0,0.95602,3e-05,3.04424]
[1780646975522,109.21,62718.9,0.0,0.95608,3e-05,3.04083]
[1780646978543,109.21,62720.96,0.0,0.95614,3e-05,3.03779]
[1780646979550,109.21,62715.82,0.0,0.956,3e-05,3.04496]
[1780646982571,109.2,62703.46,0.0,0.95569,3e-05,3.06173]
[1780646983578,109.19,62693.72,0.0,0.95545,3e-05,3.07467]
[1780646984585,109.19,62697.12,0.0,0.95554,3e-05,3.06975]
[1780646985592,109.19,62700.24,0.0,0.95562,3e-05,3.06525]
[1780646987606,109.19,62702.6,0.0,0.95569,3e-05,3.06174]
[1780646988613,109.19,62698.53,0.0,0.95558,3e-05,3.06741]
[1780646990627,109.18,62694.95,0.0,0.95549,3e-05,3.07228]
[1780646991634,109.18,62697.41,0.0,0.95556,3e-05,3.0687]
[1780646993648,109.18,62703.37,0.0,0.95572,3e-05,3.0601]
[1780646994655,109.18,62707.41,0.0,0.95583,3e-05,3.05432]
[1780646999695,109.14,62707.77,0.0,0.9559,3e-05,3.05042]
[1780647000702,109.13,62702.6,0.0,0.95577,3e-05,3.05706]
[1780647001710,109.13,62697.5,0.0,0.95564,3e-05,3.06418]
[1780647002717,109.12,62686.38,0.0,0.95535,3e-05,3.07983]
[1780647003725,109.12,62698.18,0.0,0.95566,3e-05,3.06301]
[1780647004733,109.12,62714.16,0.0,0.95608,3e-05,3.04041]
[1780647005739,109.12,62724.9,0.0,0.95636,3e-05,3.0253]
[1780647006446,109.12,62724.9,0.0,0.95636,3e-05,3.0253]
[1780647006746,109.12,62735.89,0.0,0.95665,3e-05,3.00991]
[1780647007369,109.12,62735.89,0.0,0.95665,3e-05,3.00991]
[1780647007421,109.12,62735.89,0.0,0.95665,3e-05,3.00991]
[1780647007753,109.12,62743.67,0.0,0.95685,3e-05,2.99906]
[1780647008760,109.12,62736.22,0.0,0.95665,3e-05,3.00947]
[1780647009767,109.12,62738.82,0.0,0.95672,3e-05,3.00585]
[1780647010280,109.12,62738.82,0.0,0.95672,3e-05,3.00585]
[1780647010774,109.12,62736.87,0.0,0.95667,3e-05,3.00858]
[1780647014802,109.12,62739.45,0.0,0.95674,3e-05,3.005]
[1780647015809,109.12,62737.52,0.0,0.95669,3e-05,3.00771]
[1780647020845,109.12,62737.92,0.0,0.9567,3e-05,3.0072]
[1780647021852,109.12,62748.11,0.0,0.95696,3e-05,2.99301]
[1780647022859,109.12,62748.21,0.0,0.95696,3e-05,2.99291]
[1780647024874,109.12,62722.25,0.0,0.95629,3e-05,3.02922]
[1780647025882,109.12,62708.82,0.0,0.95595,3e-05,3.04782]
[1780647026888,109.12,62697.77,0.0,0.95566,3e-05,3.06335]
[1780647027898,109.12,62698.7,0.0,0.95568,3e-05,3.06195]
[1780647028905,109.12,62702.52,0.0,0.95578,3e-05,3.05648]
[1780647029912,109.12,62706.28,0.0,0.95588,3e-05,3.0511]
[1780647030919,109.12,62694.87,0.0,0.95559,3e-05,3.06714]
[1780647031927,109.12,62697.75,0.0,0.95572,3e-05,3.05891]
[1780647035955,109.11,62702.29,0.0,0.95584,3e-05,3.05218]
[1780647037969,109.11,62704.53,0.0,0.9559,3e-05,3.04889]
[1780647038976,109.11,62702.08,0.0,0.95584,3e-05,3.05228]
[1780647039983,109.11,62705.08,0.0,0.95592,3e-05,3.04798]
[1780647043004,109.11,62710.2,0.0,0.95606,3e-05,3.04059]
[1780647044011,109.1,62712.85,0.0,0.95613,3e-05,3.03637]
[1780647046025,109.1,62715.12,0.0,0.9562,3e-05,3.0331]
[1780647047032,109.1,62710.14,0.0,0.95607,3e-05,3.04005]
[1780647048039,109.09,62706.49,0.0,0.95598,3e-05,3.0447]
[1780647052067,109.09,62695.19,0.0,0.95569,3e-05,3.06039]
[1780647053074,109.09,62690.3,0.0,0.95556,3e-05,3.06722]
[1780647054365,109.09,62690.3,0.0,0.95556,3e-05,3.06722]
[1780647054392,109.08,62684.6,0.0,0.95542,3e-05,3.07508]
[1780647055089,109.08,62669.62,0.0,0.95502,3e-05,3.09636]
[1780647056275,109.08,62669.62,0.0,0.95502,3e-05,3.09636]
[1780647056331,109.08,62669.62,0.0,0.95502,3e-05,3.09636]
[1780647056376,109.08,62667.97,0.0,0.95498,3e-05,3.09856]
[1780647058125,109.08,62666.29,0.0,0.95493,3e-05,3.10081]
[1780647058168,109.08,62665.62,0.0,0.95492,3e-05,3.10161]
[1780647059117,109.08,62662.78,0.0,0.95485,3e-05,3.10551]
[1780647060021,109.08,62662.78,0.0,0.95485,3e-05,3.10551]
[1780647060122,109.07,62662.78,0.0,0.95485,3e-05,3.10535]
[1780647064152,109.07,62670.52,0.0,0.95506,3e-05,3.09413]
[1780647065382,109.07,62684.7,0.0,0.95544,3e-05,3.07386]
[1780647066274,109.07,62689.01,0.0,0.95555,3e-05,3.06775]
[1780647067176,109.07,62689.7,0.0,0.95557,3e-05,3.06656]
[1780647068183,109.07,62691.69,0.0,0.95563,3e-05,3.06365]
[1780647070333,109.07,62691.15,0.0,0.95561,3e-05,3.06433]
[1780647070448,109.07,62695.74,0.0,0.95573,3e-05,3.05784]
[1780647071163,109.07,62695.74,0.0,0.95573,3e-05,3.05784]
[1780647071215,109.07,62695.74,0.0,0.95573,3e-05,3.05784]
[1780647072234,109.06,62701.28,0.0,0.95588,3e-05,3.04986]
[1780647073832,109.06,62701.28,0.0,0.95588,3e-05,3.04986]
[1780647073856,109.05,62699.0,0.0,0.95584,3e-05,3.05235]
[1780647074248,109.05,62694.29,0.0,0.95572,3e-05,3.05832]
[1780647075255,109.04,62691.5,0.0,0.95565,3e-05,3.06219]
[1780647076262,109.04,62688.84,0.0,0.95558,3e-05,3.06587]
[1780647077268,109.04,62694.15,0.0,0.95573,3e-05,3.05827]
[1780647078276,109.04,62690.67,0.0,0.95564,3e-05,3.06312]
[1780647081297,109.04,62693.05,0.0,0.9557,3e-05,3.05951]
[1780647086333,109.03,62693.73,0.0,0.95573,3e-05,3.05818]
[1780647089355,109.03,62690.73,0.0,0.95565,3e-05,3.0622]
[1780647090362,109.03,62686.34,0.0,0.95554,3e-05,3.06833]
[1780647092376,109.03,62693.06,0.0,0.95577,3e-05,3.05458]
[1780647095896,109.03,62694.23,0.0,0.9558,3e-05,3.0528]
[1780647095941,109.02,62669.12,0.0,0.95514,3e-05,3.08831]
[1780647096290,109.02,62669.12,0.0,0.95514,3e-05,3.08831]
[1780647096406,109.02,62666.34,0.0,0.95507,3e-05,3.09214]
[1780647098687,109.02,62668.22,0.0,0.95512,3e-05,3.08933]
[1780647098689,109.02,62674.72,0.0,0.9553,3e-05,3.07996]
[1780647099428,109.02,62676.96,0.0,0.95536,3e-05,3.07667]
[1780647100763,109.02,62676.96,0.0,0.95536,3e-05,3.07667]
[1780647100821,109.02,62690.79,0.0,0.95572,3e-05,3.05716]
[1780647101442,109.02,62696.65,0.0,0.95588,3e-05,3.04898]
[1780647102759,109.02,62696.65,0.0,0.95588,3e-05,3.04898]
[1780647102849,109.03,62698.73,0.0,0.95591,3e-05,3.04715]
[1780647103456,109.05,62703.8,0.0,0.95602,3e-05,3.04113]
[1780647104463,109.06,62694.87,0.0,0.95577,3e-05,3.05492]
[1780647105470,109.07,62689.18,0.0,0.95562,3e-05,3.06306]
[1780647106767,109.07,62689.18,0.0,0.95562,3e-05,3.06306]
[1780647106812,109.07,62687.9,0.0,0.95558,3e-05,3.06496]
[1780647107484,109.07,62691.48,0.0,0.95567,3e-05,3.05998]
[1780647108764,109.07,62691.48,0.0,0.95567,3e-05,3.05998]
[1780647108856,109.07,62696.32,0.0,0.9558,3e-05,3.05323]
[1780647111512,109.07,62698.6,0.0,0.95585,3e-05,3.05032]
[1780647112762,109.07,62698.6,0.0,0.95585,3e-05,3.05032]
[1780647112829,109.09,62699.85,0.0,0.95587,3e-05,3.04961]
[1780647113526,109.1,62702.24,0.0,0.95591,3e-05,3.0473]
[1780647114533,109.1,62715.48,0.0,0.95625,3e-05,3.0288]
[1780647115540,109.1,62724.82,0.0,0.95649,3e-05,3.01586]
[1780647116547,109.1,62721.46,0.0,0.9564,3e-05,3.02072]
[1780647119568,109.15,62725.3,0.0,0.95644,3e-05,3.01858]
[1780647120575,109.14,62729.19,0.0,0.95655,3e-05,3.01302]
[1780647122589,109.14,62708.46,0.0,0.95601,3e-05,3.04202]
[1780647123596,109.14,62705.36,0.0,0.95593,3e-05,3.04633]
[1780647124603,109.14,62699.4,0.0,0.95578,3e-05,3.05466]
[1780647126617,109.14,62698.09,0.0,0.95574,3e-05,3.05636]
[1780647129637,109.14,62704.32,0.0,0.95591,3e-05,3.04735]
[1780647134676,109.14,62704.06,0.0,0.9559,3e-05,3.04825]
[1780647137697,109.15,62701.36,0.0,0.95582,3e-05,3.05236]
[1780647142732,109.15,62704.07,0.0,0.95588,3e-05,3.04903]
[1780647147767,109.19,62704.58,0.0,0.95584,3e-05,3.05148]
[1780647148774,109.21,62707.19,0.0,0.95589,3e-05,3.04878]
[1780647149781,109.22,62725.3,0.0,0.95634,3e-05,3.02438]
[1780647150788,109.24,62729.8,0.0,0.95643,3e-05,3.01953]
[1780647151799,109.26,62728.38,0.0,0.95642,3e-05,3.01898]
[1780647153042,109.28,62723.05,0.0,0.95626,3e-05,3.0279]
[1780647154816,109.29,62707.63,0.0,0.95584,3e-05,3.05055]
[1780647155825,109.29,62702.12,0.0,0.95569,3e-05,3.05824]
[1780647160860,109.27,62706.21,0.0,0.95583,3e-05,3.05064]
[1780647162874,109.25,62708.51,0.0,0.95592,3e-05,3.04607]
[1780647165895,109.23,62715.3,0.0,0.95613,3e-05,3.03479]
[1780647169923,109.21,62710.09,0.0,0.95602,3e-05,3.0405]
[1780647170930,109.22,62712.45,0.0,0.95606,3e-05,3.03836]
[1780647171937,109.24,62714.93,0.0,0.9561,3e-05,3.03608]
[1780647172944,109.25,62717.04,0.0,0.95614,3e-05,3.03435]
[1780647174958,109.28,62720.94,0.0,0.95619,3e-05,3.03135]
[1780647176041,109.3,62717.08,0.0,0.95607,3e-05,3.03806]
[1780647177979,109.33,62720.76,0.0,0.95612,3e-05,3.03526]
[1780647178986,109.35,62725.35,0.0,0.95622,3e-05,3.03005]
[1780647182007,109.39,62722.08,0.0,0.95607,3e-05,3.03848]
[1780647184024,109.42,62725.95,0.0,0.95613,3e-05,3.03534]
[1780647185031,109.44,62730.88,0.0,0.95623,3e-05,3.02963]
[1780647186038,109.46,62735.1,0.0,0.95632,3e-05,3.02501]
[1780647187045,109.47,62745.54,0.0,0.95656,3e-05,3.0118]
[1780647188052,109.49,62730.69,0.0,0.95615,3e-05,3.0341]
[1780647189060,109.51,62718.45,0.0,0.95581,3e-05,3.05262]
[1780647190066,109.52,62715.24,0.0,0.95571,3e-05,3.058]
[1780647192080,109.52,62721.0,0.0,0.95586,3e-05,3.05006]
[1780647193087,109.52,62726.33,0.0,0.956,3e-05,3.04266]
[1780647195101,109.55,62726.81,0.0,0.95597,3e-05,3.0439]
[1780647198122,109.59,62723.74,0.0,0.95584,3e-05,3.05111]
[1780647199129,109.6,62721.23,0.0,0.95576,3e-05,3.05553]
[1780647200136,109.61,62714.48,0.0,0.95557,3e-05,3.06587]
[1780647201143,109.6,62719.0,0.0,0.9557,3e-05,3.05859]
[1780647202150,109.6,62722.7,0.0,0.9558,3e-05,3.05328]
[1780647204165,109.58,62723.02,0.0,0.95583,3e-05,3.0518]
[1780647207186,109.57,62721.11,0.0,0.9558,3e-05,3.05349]
[1780647208193,109.56,62726.69,0.0,0.95596,3e-05,3.04483]
[1780647210207,109.56,62724.74,0.0,0.95591,3e-05,3.04741]
[1780647212221,109.54,62729.16,0.0,0.9561,3e-05,3.03572]
[1780647213228,109.53,62731.85,0.0,0.95619,3e-05,3.03128]
[1780647214235,109.52,62741.39,0.0,0.95644,3e-05,3.01742]
[1780647215242,109.52,62748.83,0.0,0.95664,3e-05,3.00659]
[1780647216249,109.51,62732.14,0.0,0.95622,3e-05,3.02962]
[1780647217909,109.51,62720.02,0.0,0.95591,3e-05,3.04608]
[1780647218263,109.51,62718.03,0.0,0.95586,3e-05,3.04888]
[1780647219270,109.5,62718.19,0.0,0.95587,3e-05,3.04793]
[1780647222291,109.49,62714.43,0.0,0.95578,3e-05,3.05298]
[1780647225313,109.49,62720.0,0.0,0.95593,3e-05,3.0449]
[1780647227326,109.49,62723.29,0.0,0.95602,3e-05,3.04006]
[1780647228333,109.48,62720.53,0.0,0.95596,3e-05,3.0433]
[1780647229340,109.47,62716.77,0.0,0.95587,3e-05,3.04788]
[1780647233368,109.47,62720.53,0.0,0.95598,3e-05,3.04229]
[1780647235382,109.47,62718.48,0.0,0.95593,3e-05,3.04503]
[1780647236389,109.47,62729.82,0.0,0.95622,3e-05,3.02907]
[1780647237396,109.46,62735.74,0.0,0.95638,3e-05,3.02035]
[1780647239410,109.45,62732.92,0.0,0.95632,3e-05,3.02395]
[1780647240417,109.45,62729.9,0.0,0.95624,3e-05,3.02813]
[1780647242431,109.45,62720.91,0.0,0.95602,3e-05,3.04022]
[1780647243438,109.44,62716.9,0.0,0.95592,3e-05,3.0452]
[1780647248473,109.44,62716.39,0.0,0.95592,3e-05,3.04555]
[1780647252501,109.43,62708.34,0.0,0.95571,3e-05,3.05657]
[1780647253508,109.43,62709.46,0.0,0.95574,3e-05,3.0549]
[1780647254515,109.43,62713.9,0.0,0.95586,3e-05,3.04857]
[1780647255522,109.43,62721.62,0.0,0.95606,3e-05,3.03774]
[1780647256531,109.43,62725.97,0.0,0.95618,3e-05,3.03157]
[1780647257538,109.43,62724.76,0.0,0.95614,3e-05,3.0332]
[1780647260564,109.41,62722.71,0.0,0.95612,3e-05,3.03459]
[1780647261571,109.4,62718.94,0.0,0.95603,3e-05,3.0394]
[1780647262577,109.39,62716.75,0.0,0.95598,3e-05,3.0419]
[1780647263586,109.39,62710.48,0.0,0.95582,3e-05,3.05064]
[1780647264592,109.39,62700.71,0.0,0.95556,3e-05,3.06432]
[1780647265599,109.39,62700.37,0.0,0.95556,3e-05,3.0647]
[1780647269644,109.39,62707.14,0.0,0.95574,3e-05,3.05485]
[1780647270650,109.39,62717.01,0.0,0.956,3e-05,3.0408]
[1780647271657,109.38,62719.68,0.0,0.95613,3e-05,3.03293]
[1780647272664,109.38,62724.25,0.0,0.95625,3e-05,3.02648]
[1780647276692,109.37,62727.85,0.0,0.95636,3e-05,3.02004]
[1780647277699,109.36,62729.83,0.0,0.95642,3e-05,3.01701]
[1780647279713,109.36,62732.32,0.0,0.95649,3e-05,3.01313]
[1780647281727,109.35,62736.39,0.0,0.9566,3e-05,3.0072]
[1780647282735,109.35,62738.69,0.0,0.95666,3e-05,3.00396]
[1780647287773,109.35,62739.48,0.0,0.95668,3e-05,3.00291]
[1780647291801,109.36,62742.98,0.0,0.95677,3e-05,2.99816]
[1780647292809,109.36,62747.34,0.0,0.95688,3e-05,2.99224]
[1780647294822,109.36,62749.94,0.0,0.95694,3e-05,2.98912]
[1780647296836,109.37,62758.26,0.0,0.95714,3e-05,2.97822]
[1780647297843,109.38,62751.06,0.0,0.95694,3e-05,2.98868]
[1780647298857,109.38,62749.79,0.0,0.95691,3e-05,2.99073]
[1780647299863,109.39,62752.39,0.0,0.95697,3e-05,2.98739]
[1780647300871,109.39,62754.89,0.0,0.95703,3e-05,2.98423]
[1780647301880,109.39,62752.85,0.0,0.95697,3e-05,2.98742]
[1780647302887,109.4,62748.85,0.0,0.95686,3e-05,2.99329]
[1780647303894,109.4,62745.36,0.0,0.95677,3e-05,2.99835]
[1780647305908,109.4,62742.55,0.0,0.95669,3e-05,3.00253]
[1780647306917,109.4,62734.19,0.0,0.95647,3e-05,3.01418]
[1780647307923,109.4,62723.69,0.0,0.9562,3e-05,3.02884]
[1780647308930,109.4,62719.74,0.0,0.9561,3e-05,3.03433]
[1780647309937,109.4,62712.34,0.0,0.95592,3e-05,3.04421]
[1780647310944,109.4,62715.35,0.0,0.956,3e-05,3.03992]
[1780647312961,109.39,62720.09,0.0,0.95612,3e-05,3.03315]
[1780647313968,109.39,62715.28,0.0,0.956,3e-05,3.03985]
[1780647315982,109.39,62710.93,0.0,0.95589,3e-05,3.04583]
[1780647316988,109.39,62708.05,0.0,0.95581,3e-05,3.04981]
[1780647317996,109.39,62713.36,0.0,0.95595,3e-05,3.04227]
[1780647320016,109.39,62717.51,0.0,0.95606,3e-05,3.03632]
[1780647321018,109.39,62720.33,0.0,0.95614,3e-05,3.03232]
[1780647324039,109.39,62722.36,0.0,0.95619,3e-05,3.02934]
[1780647325046,109.38,62718.85,0.0,0.95611,3e-05,3.03384]
[1780647326053,109.38,62714.1,0.0,0.95599,3e-05,3.04002]
[1780647329075,109.37,62709.55,0.0,0.95588,3e-05,3.04623]
[1780647330082,109.37,62706.56,0.0,0.9558,3e-05,3.05036]
[1780647331089,109.37,62706.64,0.0,0.95586,3e-05,3.0461]
[1780647333103,109.37,62699.38,0.0,0.95567,3e-05,3.05617]
[1780647334110,109.38,62698.09,0.0,0.95562,3e-05,3.05879]
[1780647335116,109.39,62704.9,0.0,0.95579,3e-05,3.04995]
[1780647336133,109.4,62708.16,0.0,0.95586,3e-05,3.04628]
[1780647338148,109.4,62705.47,0.0,0.95579,3e-05,3.05008]
[1780647339155,109.39,62697.93,0.0,0.9556,3e-05,3.05992]
[1780647340162,109.38,62697.31,0.0,0.9556,3e-05,3.05984]
[1780647341174,109.37,62693.15,0.0,0.95551,3e-05,3.06476]
[1780647342180,109.35,62684.84,0.0,0.95531,3e-05,3.07548]
[1780647343187,109.34,62676.01,0.0,0.9551,3e-05,3.08679]
[1780647344194,109.32,62668.08,0.0,0.95491,3e-05,3.09666]
[1780647345201,109.3,62669.93,0.0,0.95499,3e-05,3.09248]
[1780647346209,109.28,62660.03,0.0,0.95475,3e-05,3.10508]
[1780647347215,109.28,62655.18,0.0,0.95462,3e-05,3.112]
[1780647348222,109.28,62644.42,0.0,0.95434,3e-05,3.12726]
[1780647349229,109.28,62638.86,0.0,0.95419,3e-05,3.13486]
[1780647349654,109.28,62638.86,0.0,0.95419,3e-05,3.13486]
[1780647350236,109.27,62637.0,0.0,0.95415,3e-05,3.13703]
[1780647351896,109.26,62635.34,0.0,0.95412,3e-05,3.13888]
[1780647352250,109.26,62636.28,0.0,0.95415,3e-05,3.13697]
[1780647353257,109.25,62629.9,0.0,0.95399,3e-05,3.1456]
[1780647357285,109.22,62629.24,0.0,0.95402,3e-05,3.1439]
[1780647358292,109.21,62623.66,0.0,0.95388,3e-05,3.15129]
[1780647359299,109.2,62621.27,0.0,0.95383,3e-05,3.15398]
[1780647360312,109.19,62614.65,0.0,0.95366,3e-05,3.16272]
[1780647361319,109.19,62617.16,0.0,0.95373,3e-05,3.159]
[1780647362333,109.17,62613.19,0.0,0.95364,3e-05,3.16385]
[1780647363339,109.16,62618.14,0.0,0.9538,3e-05,3.15574]
[1780647365353,109.14,62612.69,0.0,0.95368,3e-05,3.16199]
[1780647368375,109.11,62608.83,0.0,0.95362,3e-05,3.16491]
[1780647369741,109.11,62608.83,0.0,0.95362,3e-05,3.16491]
[1780647369778,109.1,62598.6,0.0,0.95336,3e-05,3.17876]
[1780647370643,109.08,62581.43,0.0,0.95291,3e-05,3.20254]
[1780647371404,109.08,62581.94,0.0,0.95292,3e-05,3.20176]
[1780647372745,109.08,62581.94,0.0,0.95292,3e-05,3.20176]
[1780647372823,109.08,62581.94,0.0,0.95292,3e-05,3.20176]
[1780647372871,109.08,62581.94,0.0,0.95292,3e-05,3.20176]
[1780647372890,109.08,62585.19,0.0,0.95301,3e-05,3.19697]
[1780647373421,109.08,62577.53,0.0,0.9528,3e-05,3.20814]
[1780647374428,109.08,62578.62,0.0,0.95283,3e-05,3.20651]
[1780647378456,109.08,62581.93,0.0,0.95292,3e-05,3.20154]
[1780647379463,109.08,62579.38,0.0,0.95285,3e-05,3.20523]
[1780647380470,109.08,62583.2,0.0,0.95296,3e-05,3.19963]
[1780647381477,109.08,62588.24,0.0,0.9531,3e-05,3.19227]
[1780647382484,109.08,62601.28,0.0,0.95346,3e-05,3.17333]
[1780647383491,109.08,62601.7,0.0,0.95347,3e-05,3.17274]
[1780647385505,109.08,62607.25,0.0,0.95362,3e-05,3.16462]
[1780647387522,109.05,62609.7,0.0,0.95372,3e-05,3.15935]
[1780647388529,109.04,62617.58,0.0,0.95395,3e-05,3.14717]
[1780647389536,109.04,62618.43,0.0,0.95398,3e-05,3.14535]
[1780647390544,109.03,62623.37,0.0,0.95413,3e-05,3.13768]
[1780647394222,109.01,62623.42,0.0,0.95421,3e-05,3.132]
[1780647394573,109.01,62617.91,0.0,0.95406,3e-05,3.13993]
[1780647396587,109.0,62615.63,0.0,0.95402,3e-05,3.1424]
[1780647397594,108.99,62622.45,0.0,0.95421,3e-05,3.1321]
[1780647398601,108.99,62627.58,0.0,0.95436,3e-05,3.12422]
[1780647399608,108.98,62632.61,0.0,0.9545,3e-05,3.11668]
[1780647400617,108.98,62636.01,0.0,0.95459,3e-05,3.11162]
[1780647401633,108.98,62652.21,0.0,0.95503,3e-05,3.08842]
[1780647402639,108.98,62666.17,0.0,0.9554,3e-05,3.06857]
[1780647403646,108.98,62670.28,0.0,0.95551,3e-05,3.06282]
[1780647404653,108.98,62678.21,0.0,0.95571,3e-05,3.05168]
[1780647405661,108.98,62683.77,0.0,0.95586,3e-05,3.04393]
[1780647406668,108.99,62686.94,0.0,0.95594,3e-05,3.03958]
[1780647408682,109.02,62690.75,0.0,0.956,3e-05,3.03663]
[1780647411704,109.0,62693.84,0.0,0.9561,3e-05,3.03106]
[1780647412711,109.0,62697.62,0.0,0.9562,3e-05,3.02541]
[1780647414725,108.99,62701.09,0.0,0.9563,3e-05,3.02005]
[1780647415732,108.99,62698.29,0.0,0.95623,3e-05,3.02383]
[1780647416738,108.99,62701.86,0.0,0.95633,3e-05,3.01861]
[1780647420767,108.98,62689.92,0.0,0.95603,3e-05,3.03498]
[1780647421866,108.98,62689.92,0.0,0.95603,3e-05,3.03498]
[1780647421902,108.98,62662.1,0.0,0.9553,3e-05,3.07394]
[1780647422782,108.97,62663.94,0.0,0.95535,3e-05,3.07123]
[1780647423794,108.97,62659.09,0.0,0.95522,3e-05,3.07802]
[1780647424730,108.97,62659.09,0.0,0.95522,3e-05,3.07802]
[1780647425019,108.97,62659.09,0.0,0.95522,3e-05,3.07802]
[1780647425126,108.97,62659.09,0.0,0.95522,3e-05,3.07802]
[1780647425181,108.97,62656.16,0.0,0.95515,3e-05,3.08214]
[1780647426813,108.97,62653.33,0.0,0.95507,3e-05,3.08622]
[1780647427821,108.97,62633.54,0.0,0.95454,3e-05,3.11454]
[1780647428828,108.98,62626.25,0.0,0.95433,3e-05,3.12544]
[1780647429835,108.98,62624.25,0.0,0.95428,3e-05,3.12831]
[1780647430842,108.98,62623.25,0.0,0.95426,3e-05,3.12955]
[1780647434870,108.97,62625.7,0.0,0.95434,3e-05,3.1251]
[1780647435877,108.96,62623.5,0.0,0.95429,3e-05,3.12797]
[1780647437891,108.96,62620.56,0.0,0.95421,3e-05,3.13177]
[1780647438898,108.95,62609.28,0.0,0.95391,3e-05,3.14775]
[1780647439905,108.95,62604.49,0.0,0.95379,3e-05,3.15437]
[1780647440912,108.95,62609.9,0.0,0.95394,3e-05,3.1465]
[1780647441919,108.95,62613.72,0.0,0.95404,3e-05,3.14093]
[1780647442926,108.95,62609.94,0.0,0.95394,3e-05,3.14632]
[1780647443933,108.95,62601.41,0.0,0.95371,3e-05,3.1586]
[1780647444942,108.95,62589.83,0.0,0.95339,3e-05,3.17538]
[1780647445957,108.95,62593.64,0.0,0.9535,3e-05,3.1698]
[1780647446963,108.94,62597.03,0.0,0.95359,3e-05,3.16478]
[1780647447977,108.94,62600.31,0.0,0.95368,3e-05,3.15994]
[1780647449992,108.94,62595.4,0.0,0.95355,3e-05,3.16682]
[1780647450999,108.94,62590.11,0.0,0.95346,3e-05,3.17025]
[1780647456035,108.93,62596.43,0.0,0.95365,3e-05,3.16063]
[1780647459056,108.93,62594.47,0.0,0.9536,3e-05,3.16324]
[1780647460066,108.92,62592.54,0.0,0.95356,3e-05,3.16524]
[1780647461073,108.92,62584.14,0.0,0.95333,3e-05,3.17735]
[1780647462081,108.92,62587.28,0.0,0.95342,3e-05,3.17269]
[1780647463088,108.92,62589.27,0.0,0.95347,3e-05,3.1697]
[1780647464095,108.92,62586.68,0.0,0.9534,3e-05,3.17337]
[1780647465107,108.91,62582.65,0.0,0.95329,3e-05,3.17913]
[1780647466114,108.91,62578.15,0.0,0.95317,3e-05,3.18557]
[1780647467121,108.91,62572.64,0.0,0.95302,3e-05,3.19348]
[1780647469135,108.91,62561.56,0.0,0.95272,3e-05,3.2095]
[1780647470142,108.91,62554.54,0.0,0.95252,3e-05,3.21975]
[1780647474172,108.91,62551.18,0.0,0.95243,3e-05,3.22448]
[1780647475179,108.91,62554.8,0.0,0.95253,3e-05,3.21912]
[1780647476185,108.91,62561.4,0.0,0.95272,3e-05,3.2094]
[1780647477193,108.9,62564.31,0.0,0.9528,3e-05,3.20512]
[1780647478200,108.9,62558.13,0.0,0.95263,3e-05,3.21414]
[1780647479208,108.9,62546.79,0.0,0.95231,3e-05,3.23073]
[1780647480214,108.9,62539.88,0.0,0.95212,3e-05,3.24082]
[1780647481221,108.9,62537.51,0.0,0.95205,3e-05,3.24423]
[1780647482230,108.9,62535.58,0.0,0.952,3e-05,3.24699]
[1780647484243,108.9,62540.54,0.0,0.95214,3e-05,3.23949]
[1780647485250,108.9,62544.04,0.0,0.95224,3e-05,3.23426]
[1780647486257,108.9,62551.47,0.0,0.95245,3e-05,3.22328]
[1780647487264,108.89,62555.02,0.0,0.95256,3e-05,3.21789]
[1780647488272,108.89,62559.02,0.0,0.95267,3e-05,3.21186]
[1780647489279,108.89,62561.64,0.0,0.95275,3e-05,3.20787]
[1780647490286,108.89,62566.0,0.0,0.95287,3e-05,3.20134]
[1780647491293,108.89,62560.64,0.0,0.95272,3e-05,3.20904]
[1780647492299,108.88,62557.81,0.0,0.95265,3e-05,3.21302]
[1780647493310,108.88,62567.75,0.0,0.95293,3e-05,3.19833]
[1780647494317,108.88,62569.88,0.0,0.95299,3e-05,3.19508]
[1780647495324,108.88,62563.32,0.0,0.95281,3e-05,3.20453]
[1780647497338,108.88,62567.23,0.0,0.95292,3e-05,3.19852]
[1780647498345,108.87,62569.57,0.0,0.95299,3e-05,3.19497]
[1780647502373,108.81,62572.44,0.0,0.95316,3e-05,3.1858]
[1780647506401,108.76,62577.19,0.0,0.95337,3e-05,3.17446]
[1780647507408,108.74,62586.49,0.0,0.95365,3e-05,3.16002]
[1780647508415,108.74,62589.15,0.0,0.95373,3e-05,3.15549]
[1780647511436,108.71,62585.87,0.0,0.95373,3e-05,3.15427]
[1780647513450,108.7,62583.37,0.0,0.95368,3e-05,3.15673]
[1780647514457,108.69,62580.93,0.0,0.95363,3e-05,3.15967]
[1780647515464,108.68,62577.05,0.0,0.95353,3e-05,3.16465]
[1780647519492,108.65,62583.87,0.0,0.95377,3e-05,3.15189]
[1780647520499,108.64,62585.79,0.0,0.95384,3e-05,3.14859]
[1780647524527,108.62,62589.7,0.0,0.95397,3e-05,3.14117]
[1780647527548,108.6,62591.8,0.0,0.95405,3e-05,3.13714]
[1780647530569,108.59,62600.24,0.0,0.95429,3e-05,3.12417]
[1780647531576,108.59,62600.44,0.0,0.9543,3e-05,3.12384]
[1780647534597,108.59,62589.66,0.0,0.95401,3e-05,3.13932]
[1780647535604,108.59,62587.37,0.0,0.95395,3e-05,3.14233]
[1780647539632,108.57,62580.77,0.0,0.9538,3e-05,3.15042]
[1780647540639,108.56,62578.03,0.0,0.95373,3e-05,3.1539]
[1780647541646,108.56,62573.96,0.0,0.95363,3e-05,3.15927]
[1780647543660,108.54,62580.25,0.0,0.95383,3e-05,3.14886]
[1780647545674,108.53,62577.83,0.0,0.95378,3e-05,3.15141]
[1780647546681,108.52,62575.04,0.0,0.95371,3e-05,3.15494]
[1780647547688,108.52,62578.74,0.0,0.95382,3e-05,3.14898]
[1780647548695,108.51,62582.18,0.0,0.95392,3e-05,3.14351]
[1780647550709,108.5,62579.48,0.0,0.95386,3e-05,3.14666]
[1780647551742,108.5,62572.48,0.0,0.95368,3e-05,3.15646]
[1780647552735,108.49,62565.41,0.0,0.95349,3e-05,3.16631]
[1780647553743,108.49,62562.78,0.0,0.95342,3e-05,3.17008]
[1780647555773,108.49,62566.21,0.0,0.95352,3e-05,3.16493]
[1780647556780,108.49,62570.16,0.0,0.95363,3e-05,3.15909]
[1780647558795,108.48,62569.54,0.0,0.95361,3e-05,3.15986]
[1780647563830,108.48,62563.78,0.0,0.95346,3e-05,3.16793]
[1780647564837,108.48,62560.82,0.0,0.95338,3e-05,3.17218]
[1780647565844,108.48,62557.62,0.0,0.95329,3e-05,3.17677]
[1780647566851,108.48,62560.1,0.0,0.95336,3e-05,3.17306]
[1780647568865,108.47,62563.95,0.0,0.95347,3e-05,3.16727]
[1780647570879,108.47,62571.47,0.0,0.95368,3e-05,3.15616]
[1780647571893,108.47,62588.55,0.0,0.95421,3e-05,3.12719]
[1780647572899,108.47,62599.69,0.0,0.95451,3e-05,3.11106]
[1780647573908,108.47,62597.56,0.0,0.95445,3e-05,3.11412]
[1780647574914,108.47,62598.69,0.0,0.95448,3e-05,3.11266]
[1780647575921,108.47,62587.39,0.0,0.95417,3e-05,3.12898]
[1780647576928,108.47,62581.2,0.0,0.954,3e-05,3.13807]
[1780647577938,108.47,62575.29,0.0,0.95384,3e-05,3.14662]
[1780647578945,108.47,62570.13,0.0,0.9537,3e-05,3.15404]
[1780647582978,108.47,62581.04,0.0,0.954,3e-05,3.13799]
[1780647583985,108.47,62589.6,0.0,0.95424,3e-05,3.12561]
[1780647584992,108.47,62594.12,0.0,0.95436,3e-05,3.11906]
[1780647586000,108.47,62601.27,0.0,0.95456,3e-05,3.10874]
[1780647587007,108.45,62608.73,0.0,0.95478,3e-05,3.09656]
[1780647588018,108.44,62607.85,0.0,0.95478,3e-05,3.09654]
[1780647589025,108.42,62605.85,0.0,0.95475,3e-05,3.09814]
[1780647590035,108.4,62598.4,0.0,0.95457,3e-05,3.10756]
[1780647591041,108.39,62594.58,0.0,0.9545,3e-05,3.11162]
[1780647593071,108.35,62586.85,0.0,0.95434,3e-05,3.1198]
[1780647594078,108.35,62590.4,0.0,0.95444,3e-05,3.11451]
[1780647597104,108.34,62594.2,0.0,0.95455,3e-05,3.10857]
[1780647598107,108.32,62596.17,0.0,0.95463,3e-05,3.10431]
[1780647600121,108.29,62593.76,0.0,0.95461,3e-05,3.10511]
[1780647601135,108.27,62587.88,0.0,0.95448,3e-05,3.11224]
[1780647602138,108.27,62574.03,0.0,0.9541,3e-05,3.13213]
[1780647603146,108.27,62566.65,0.0,0.95391,3e-05,3.14265]
[1780647605159,108.26,62571.36,0.0,0.95404,3e-05,3.13543]
[1780647606167,108.26,62575.15,0.0,0.95415,3e-05,3.12975]
[1780647607173,108.26,62578.1,0.0,0.95423,3e-05,3.1253]
[1780647608180,108.26,62576.08,0.0,0.95418,3e-05,3.12805]
[1780647610194,108.25,62581.61,0.0,0.95434,3e-05,3.1197]
[1780647612208,108.21,62581.83,0.0,0.9544,3e-05,3.11628]
[1780647613215,108.19,62584.12,0.0,0.95449,3e-05,3.11145]
[1780647614222,108.17,62587.3,0.0,0.9546,3e-05,3.10542]
[1780647616237,108.14,62591.86,0.0,0.95477,3e-05,3.09625]
[1780647617243,108.13,62595.87,0.0,0.9549,3e-05,3.0893]
[1780647618250,108.11,62598.7,0.0,0.955,3e-05,3.08418]
[1780647620264,108.09,62601.13,0.0,0.9551,3e-05,3.0788]
[1780647623286,108.06,62603.25,0.0,0.9552,3e-05,3.07322]
[1780647625301,108.04,62612.31,0.0,0.95547,3e-05,3.05875]
[1780647626308,108.03,62620.99,0.0,0.95571,3e-05,3.04582]
[1780647627314,108.03,62626.54,0.0,0.95587,3e-05,3.03759]
[1780647629335,107.99,62629.08,0.0,0.95599,3e-05,3.03062]
[1780647631344,107.95,62622.59,0.0,0.95593,3e-05,3.03268]
[1780647632351,107.93,62617.22,0.0,0.95582,3e-05,3.03873]
[1780647633358,107.91,62611.67,0.0,0.9557,3e-05,3.04496]
[1780647636379,107.88,62607.59,0.0,0.95563,3e-05,3.04877]
[1780647637387,107.86,62605.51,0.0,0.9556,3e-05,3.04996]
[1780647641419,107.85,62584.1,0.0,0.95504,3e-05,3.07993]
[1780647642469,107.85,62584.1,0.0,0.95504,3e-05,3.07993]
[1780647642502,107.85,62571.44,0.0,0.9547,3e-05,3.09811]
[1780647643456,107.85,62578.3,0.0,0.95489,3e-05,3.0882]
[1780647644438,107.85,62582.89,0.0,0.95501,3e-05,3.08171]
[1780647645275,107.85,62582.89,0.0,0.95501,3e-05,3.08171]
[1780647645445,107.85,62586.18,0.0,0.9551,3e-05,3.07706]
[1780647647263,107.85,62587.55,0.0,0.95513,3e-05,3.07518]
[1780647647459,107.85,62594.29,0.0,0.95531,3e-05,3.06559]
[1780647648475,107.85,62598.38,0.0,0.95542,3e-05,3.05968]
[1780647649258,107.85,62598.38,0.0,0.95542,3e-05,3.05968]
[1780647649474,107.85,62592.08,0.0,0.95525,3e-05,3.06868]
[1780647650481,107.85,62589.96,0.0,0.95519,3e-05,3.07184]
[1780647651488,107.85,62593.99,0.0,0.9553,3e-05,3.06615]
[1780647654508,107.86,62597.2,0.0,0.95538,3e-05,3.06187]
[1780647656523,107.87,62600.12,0.0,0.95545,3e-05,3.05842]
[1780647657530,107.86,62606.03,0.0,0.95561,3e-05,3.04965]
[1780647659544,107.86,62602.75,0.0,0.95553,3e-05,3.05401]
[1780647661571,107.87,62589.92,0.0,0.95517,3e-05,3.07348]
[1780647662566,107.87,62580.09,0.0,0.9549,3e-05,3.08763]
[1780647663580,107.87,62590.39,0.0,0.95518,3e-05,3.0729]
[1780647664587,107.87,62593.74,0.0,0.95526,3e-05,3.06825]
[1780647665609,107.88,62597.01,0.0,0.95535,3e-05,3.06366]
[1780647666609,107.89,62587.82,0.0,0.95508,3e-05,3.07799]
[1780647667616,107.88,62586.67,0.0,0.95506,3e-05,3.079]
[1780647668623,107.88,62583.05,0.0,0.95497,3e-05,3.08415]
[1780647669630,107.88,62589.09,0.0,0.95513,3e-05,3.07553]
[1780647671644,107.88,62583.02,0.0,0.95496,3e-05,3.08446]
[1780647672651,107.89,62576.07,0.0,0.95477,3e-05,3.09456]
[1780647673658,107.89,62571.0,0.0,0.95463,3e-05,3.10195]
[1780647675672,107.89,62565.81,0.0,0.95449,3e-05,3.10955]
[1780647676679,107.89,62572.62,0.0,0.95467,3e-05,3.09973]
[1780647678693,107.89,62569.75,0.0,0.95459,3e-05,3.10399]
[1780647679700,107.89,62566.11,0.0,0.95449,3e-05,3.1093]
[1780647682721,107.89,62568.97,0.0,0.95457,3e-05,3.10527]
[1780647683728,107.89,62571.77,0.0,0.95464,3e-05,3.10126]
[1780647685742,107.89,62583.69,0.0,0.95497,3e-05,3.08416]
[1780647686749,107.89,62586.27,0.0,0.95503,3e-05,3.08052]
[1780647691784,107.9,62587.0,0.0,0.9551,3e-05,3.07579]
[1780647693798,107.9,62575.65,0.0,0.95479,3e-05,3.09232]
[1780647694805,107.9,62571.28,0.0,0.95467,3e-05,3.09869]
[1780647696819,107.9,62569.06,0.0,0.95461,3e-05,3.102]
[1780647697826,107.9,62566.71,0.0,0.95455,3e-05,3.10528]
[1780647701854,107.9,62581.27,0.0,0.95495,3e-05,3.08373]
[1780647702861,107.89,62583.88,0.0,0.95502,3e-05,3.07987]
[1780647703878,107.89,62592.82,0.0,0.95527,3e-05,3.06693]
[1780647704891,107.89,62605.55,0.0,0.95561,3e-05,3.04862]
[1780647705897,107.89,62615.48,0.0,0.95588,3e-05,3.03409]
[1780647706904,107.89,62618.96,0.0,0.95597,3e-05,3.02903]
[1780647707911,107.89,62616.13,0.0,0.9559,3e-05,3.03304]
[1780647710932,107.88,62635.34,0.0,0.95641,3e-05,3.00546]
[1780647711939,107.89,62638.32,0.0,0.95648,3e-05,3.00161]
[1780647713953,107.89,62640.9,0.0,0.95654,3e-05,2.99843]
[1780647715967,107.89,62643.22,0.0,0.9566,3e-05,2.99525]
[1780647717981,107.87,62649.63,0.0,0.95681,3e-05,2.98425]
[1780647720021,107.85,62652.3,0.0,0.9569,3e-05,2.97891]
[1780647721017,107.84,62688.42,0.0,0.95785,3e-05,2.92761]
[1780647722034,107.84,62709.73,0.0,0.95839,3e-05,2.89818]
[1780647722854,107.84,62709.73,0.0,0.95839,3e-05,2.89818]
[1780647723034,107.85,62692.21,0.0,0.95793,3e-05,2.92311]
[1780647724606,107.85,62692.21,0.0,0.95793,3e-05,2.92311]
[1780647724637,107.85,62682.13,0.0,0.95768,3e-05,2.93682]
[1780647724952,107.85,62682.13,0.0,0.95768,3e-05,2.93682]
[1780647725050,107.85,62685.08,0.0,0.95776,3e-05,2.9327]
[1780647726296,107.85,62685.08,0.0,0.95776,3e-05,2.9327]
[1780647726357,107.85,62685.08,0.0,0.95776,3e-05,2.9327]
[1780647726798,107.85,62685.08,0.0,0.95776,3e-05,2.9327]
[1780647726393,107.84,62705.57,0.0,0.95828,3e-05,2.90393]
[1780647727506,107.84,62705.57,0.0,0.95828,3e-05,2.90393]
[1780647727607,107.84,62718.8,0.0,0.95862,3e-05,2.88555]
[1780647727925,107.84,62718.8,0.0,0.95862,3e-05,2.88555]
[1780647728399,107.84,62718.8,0.0,0.95862,3e-05,2.88555]
[1780647729089,107.84,62712.79,0.0,0.95847,3e-05,2.89374]
[1780647730104,107.84,62712.79,0.0,0.95847,3e-05,2.89374]
[1780647730181,107.84,62699.41,0.0,0.95813,3e-05,2.91217]
[1780647731103,107.84,62695.79,0.0,0.95804,3e-05,2.91709]
[1780647732111,107.84,62692.26,0.0,0.95796,3e-05,2.92185]
[1780647733118,107.82,62683.15,0.0,0.95775,3e-05,2.93304]
[1780647734125,107.82,62677.8,0.0,0.95761,3e-05,2.94075]
[1780647735135,107.82,62689.48,0.0,0.95791,3e-05,2.92446]
[1780647736142,107.82,62695.36,0.0,0.95806,3e-05,2.91628]
[1780647737149,107.82,62692.48,0.0,0.95798,3e-05,2.9203]
[1780647738156,107.82,62683.06,0.0,0.95774,3e-05,2.93372]
[1780647739163,107.83,62680.02,0.0,0.95765,3e-05,2.9382]
[1780647740170,107.83,62673.25,0.0,0.95748,3e-05,2.94766]
[1780647742184,107.83,62667.27,0.0,0.95733,3e-05,2.95601]
[1780647743191,107.83,62661.31,0.0,0.95717,3e-05,2.96435]
[1780647744198,107.83,62653.99,0.0,0.95698,3e-05,2.97461]
[1780647745205,107.82,62651.11,0.0,0.95691,3e-05,2.97862]
[1780647746212,107.82,62649.96,0.0,0.95688,3e-05,2.98017]
[1780647747218,107.82,62642.62,0.0,0.95669,3e-05,2.99045]
[1780647748226,107.82,62652.68,0.0,0.95695,3e-05,2.97633]
[1780647749233,107.82,62657.79,0.0,0.95708,3e-05,2.96905]
[1780647750240,107.82,62657.45,0.0,0.95708,3e-05,2.96945]
[1780647752254,107.82,62656.25,0.0,0.9571,3e-05,2.96699]
[1780647753261,107.82,62652.75,0.0,0.95701,3e-05,2.97187]
[1780647755275,107.82,62657.09,0.0,0.95713,3e-05,2.96565]
[1780647756282,107.81,62660.77,0.0,0.95723,3e-05,2.95985]
[1780647757289,107.8,62663.05,0.0,0.9573,3e-05,2.95615]
[1780647758296,107.8,62673.4,0.0,0.95758,3e-05,2.94126]
[1780647759303,107.79,62676.33,0.0,0.95766,3e-05,2.93674]
[1780647760310,107.79,62679.25,0.0,0.95773,3e-05,2.93267]
[1780647761317,107.79,62670.66,0.0,0.95751,3e-05,2.94465]
[1780647762324,107.79,62662.27,0.0,0.9573,3e-05,2.9563]
[1780647764338,107.79,62663.08,0.0,0.95732,3e-05,2.95483]
[1780647765345,107.78,62654.61,0.0,0.95711,3e-05,2.96641]
[1780647766352,107.77,62644.9,0.0,0.95687,3e-05,2.97926]
[1780647767359,107.77,62643.47,0.0,0.95684,3e-05,2.98121]
[1780647769428,107.77,62642.75,0.0,0.95682,3e-05,2.98215]
[1780647769461,107.77,62642.75,0.0,0.95682,3e-05,2.98215]
[1780647769508,107.77,62643.19,0.0,0.95683,3e-05,2.98145]
[1780647770421,107.77,62643.19,0.0,0.95683,3e-05,2.98145]
[1780647770481,107.76,62642.77,0.0,0.95683,3e-05,2.98128]
[1780647772399,107.76,62632.06,0.0,0.95655,3e-05,2.99638]
[1780647773295,107.76,62632.06,0.0,0.95655,3e-05,2.99638]
[1780647773406,107.77,62626.82,0.0,0.95641,3e-05,3.0043]
[1780647776427,107.77,62632.58,0.0,0.95656,3e-05,2.99625]
[1780647777434,107.75,62636.73,0.0,0.95668,3e-05,2.98936]
[1780647779449,107.73,62642.78,0.0,0.95687,3e-05,2.97901]
[1780647780455,107.73,62651.57,0.0,0.9571,3e-05,2.96663]
[1780647781462,107.74,62655.55,0.0,0.9572,3e-05,2.96134]
[1780647783476,107.73,62646.24,0.0,0.95697,3e-05,2.97366]
[1780647784483,107.72,62635.65,0.0,0.95671,3e-05,2.988]
[1780647785490,107.73,62634.23,0.0,0.95666,3e-05,2.99069]
[1780647786497,107.73,62638.42,0.0,0.95677,3e-05,2.98483]
[1780647788512,107.73,62635.95,0.0,0.9567,3e-05,2.98827]
[1780647789517,107.74,62633.64,0.0,0.95663,3e-05,2.9922]
[1780647791532,107.75,62637.3,0.0,0.95671,3e-05,2.98822]
[1780647794553,107.78,62640.7,0.0,0.95676,3e-05,2.98538]
[1780647795560,107.78,62645.19,0.0,0.95686,3e-05,2.97974]
[1780647796567,107.79,62642.55,0.0,0.95678,3e-05,2.98427]
[1780647797574,107.78,62639.1,0.0,0.9567,3e-05,2.98834]
[1780647799588,107.8,62643.57,0.0,0.9568,3e-05,2.9833]
[1780647800596,107.81,62656.73,0.0,0.95713,3e-05,2.96549]
[1780647801602,107.8,62660.97,0.0,0.95725,3e-05,2.95905]
[1780647802609,107.8,62658.55,0.0,0.95719,3e-05,2.96206]
[1780647803617,107.79,62654.35,0.0,0.95709,3e-05,2.96753]
[1780647806639,107.77,62659.51,0.0,0.95725,3e-05,2.9588]
[1780647807646,107.77,62662.9,0.0,0.95735,3e-05,2.95367]
[1780647809660,107.76,62660.53,0.0,0.95729,3e-05,2.95641]
[1780647810667,107.76,62665.75,0.0,0.95744,3e-05,2.94876]
[1780647811674,107.76,62674.47,0.0,0.95772,3e-05,2.93235]
[1780647812681,107.76,62680.0,0.0,0.95786,3e-05,2.92471]
[1780647815702,107.76,62682.16,0.0,0.9579,3e-05,2.92233]
[1780647816712,107.77,62680.06,0.0,0.95784,3e-05,2.9255]
[1780647817719,107.77,62673.43,0.0,0.95767,3e-05,2.93493]
[1780647818726,107.77,62667.46,0.0,0.95752,3e-05,2.9433]
[1780647820740,107.77,62663.1,0.0,0.95741,3e-05,2.94914]
[1780647821747,107.76,62659.76,0.0,0.95733,3e-05,2.9536]
[1780647822754,107.76,62650.57,0.0,0.95709,3e-05,2.96621]
[1780647823761,107.75,62651.21,0.0,0.95712,3e-05,2.9648]
[1780647824768,107.75,62657.96,0.0,0.95729,3e-05,2.95531]
[1780647825775,107.74,62659.85,0.0,0.95736,3e-05,2.95186]
[1780647830811,107.73,62659.42,0.0,0.95737,3e-05,2.95114]
[1780647835845,107.73,62659.34,0.0,0.95736,3e-05,2.95151]
[1780647840883,107.72,62658.37,0.0,0.95735,3e-05,2.95189]
[1780647842900,107.72,62660.68,0.0,0.95741,3e-05,2.94875]
[1780647844914,107.71,62664.08,0.0,0.95751,3e-05,2.94356]
[1780647845921,107.71,62668.18,0.0,0.95761,3e-05,2.93781]
[1780647846928,107.71,62677.05,0.0,0.95784,3e-05,2.92543]
[1780647847935,107.71,62674.84,0.0,0.95779,3e-05,2.92853]
[1780647852970,107.71,62668.25,0.0,0.95761,3e-05,2.93779]
[1780647854090,107.71,62672.34,0.0,0.95772,3e-05,2.93207]
[1780647855628,107.71,62669.29,0.0,0.95764,3e-05,2.93633]
[1780647855991,107.71,62663.62,0.0,0.9575,3e-05,2.94426]
[1780647856998,107.71,62661.71,0.0,0.95745,3e-05,2.94692]
[1780647858005,107.71,62654.2,0.0,0.95725,3e-05,2.95744]
[1780647859012,107.71,62650.3,0.0,0.95716,3e-05,2.96255]
[1780647861034,107.71,62643.67,0.0,0.95699,3e-05,2.97179]
[1780647862041,107.71,62640.21,0.0,0.9569,3e-05,2.9766]
[1780647867076,107.7,62648.91,0.0,0.95713,3e-05,2.96399]
[1780647868086,107.7,62649.17,0.0,0.95714,3e-05,2.96358]
[1780647869090,107.7,62645.51,0.0,0.95704,3e-05,2.96868]
[1780647870096,107.7,62642.49,0.0,0.95697,3e-05,2.97288]
[1780647871104,107.7,62638.82,0.0,0.95692,3e-05,2.97395]
[1780647873118,107.7,62636.62,0.0,0.95687,3e-05,2.97691]
[1780647874126,107.7,62631.15,0.0,0.95673,3e-05,2.98457]
[1780647875134,107.7,62627.67,0.0,0.95664,3e-05,2.98956]
[1780647876141,107.7,62624.25,0.0,0.95654,3e-05,2.99447]
[1780647879162,107.7,62636.84,0.0,0.95687,3e-05,2.97682]
[1780647880169,107.7,62639.41,0.0,0.95694,3e-05,2.97328]
[1780647884197,107.7,62636.23,0.0,0.95686,3e-05,2.97767]
[1780647885204,107.7,62639.91,0.0,0.95695,3e-05,2.97241]
[1780647886211,107.7,62642.61,0.0,0.95702,3e-05,2.96854]
[1780647887218,107.7,62645.3,0.0,0.9571,3e-05,2.96469]
[1780647889232,107.7,62648.84,0.0,0.95719,3e-05,2.95962]
[1780647890239,107.69,62659.09,0.0,0.95746,3e-05,2.94483]
[1780647891246,107.69,62666.49,0.0,0.95766,3e-05,2.93433]
[1780647892253,107.69,62664.03,0.0,0.95759,3e-05,2.9378]
[1780647893260,107.69,62654.45,0.0,0.95735,3e-05,2.9512]
[1780647894267,107.69,62647.11,0.0,0.95716,3e-05,2.96126]
[1780647895274,107.69,62644.36,0.0,0.95709,3e-05,2.96509]
[1780647897288,107.68,62648.47,0.0,0.9572,3e-05,2.95922]
[1780647898295,107.68,62652.0,0.0,0.95729,3e-05,2.95421]
[1780647901317,107.68,62654.2,0.0,0.95736,3e-05,2.9505]
[1780647902324,107.67,62648.79,0.0,0.95722,3e-05,2.95779]
[1780647903331,107.67,62645.12,0.0,0.95713,3e-05,2.96272]
[1780647905345,107.67,62646.63,0.0,0.95717,3e-05,2.96052]
[1780647906352,107.67,62654.3,0.0,0.95737,3e-05,2.9497]
[1780647907359,107.67,62659.11,0.0,0.9575,3e-05,2.94291]
[1780647908366,107.66,62660.22,0.0,0.95753,3e-05,2.94116]
[1780647910380,107.66,62665.9,0.0,0.95768,3e-05,2.9331]
[1780647913403,107.67,62667.68,0.0,0.95772,3e-05,2.93083]
[1780647916423,107.67,62665.65,0.0,0.95766,3e-05,2.93405]
[1780647918437,107.67,62663.55,0.0,0.9576,3e-05,2.93721]
[1780647921459,107.68,62670.32,0.0,0.95777,3e-05,2.92791]
[1780647922467,107.68,62673.55,0.0,0.95786,3e-05,2.92344]
[1780647924480,107.68,62677.02,0.0,0.95794,3e-05,2.91907]
[1780647926497,107.69,62672.53,0.0,0.9578,3e-05,2.92629]
[1780647931537,107.71,62662.85,0.0,0.95759,3e-05,2.93669]
[1780647932544,107.71,62659.8,0.0,0.95751,3e-05,2.94096]
[1780647933551,107.71,62652.79,0.0,0.95733,3e-05,2.95072]
[1780647934558,107.71,62646.68,0.0,0.95718,3e-05,2.95928]
[1780647935565,107.7,62641.24,0.0,0.95703,3e-05,2.9669]
[1780647936578,107.7,62643.98,0.0,0.95711,3e-05,2.96299]
[1780647937585,107.7,62648.03,0.0,0.95721,3e-05,2.95725]
[1780647940606,107.7,62652.71,0.0,0.95734,3e-05,2.95058]
[1780647941613,107.7,62655.28,0.0,0.9574,3e-05,2.94696]
[1780647942620,107.7,62657.14,0.0,0.95745,3e-05,2.94434]
[1780647944635,107.7,62652.05,0.0,0.95732,3e-05,2.9513]
[1780647945642,107.7,62641.14,0.0,0.95704,3e-05,2.96664]
[1780647946649,107.7,62636.12,0.0,0.95691,3e-05,2.97365]
[1780647947656,107.7,62632.1,0.0,0.9568,3e-05,2.97941]
[1780647949670,107.7,62635.05,0.0,0.95688,3e-05,2.97542]
[1780647952691,107.7,62638.63,0.0,0.95697,3e-05,2.97018]
[1780647957726,107.7,62637.28,0.0,0.95694,3e-05,2.97198]
[1780647958733,107.7,62635.28,0.0,0.95689,3e-05,2.97489]
[1780647962761,107.68,62642.25,0.0,0.9571,3e-05,2.96332]
[1780647963768,107.67,62645.44,0.0,0.95719,3e-05,2.95839]
[1780647964776,107.67,62650.47,0.0,0.95733,3e-05,2.95098]
[1780647969812,107.66,62654.11,0.0,0.95743,3e-05,2.94559]
[1780647970819,107.66,62659.01,0.0,0.95755,3e-05,2.93871]
[1780647971826,107.66,62652.65,0.0,0.95739,3e-05,2.94763]
[1780647972833,107.67,62650.34,0.0,0.95733,3e-05,2.95101]
[1780647975854,107.67,62646.99,0.0,0.95724,3e-05,2.95581]
[1780647978875,107.67,62649.76,0.0,0.95731,3e-05,2.95182]
[1780647979882,107.67,62640.7,0.0,0.95707,3e-05,2.96469]
[1780647980889,107.67,62639.39,0.0,0.95704,3e-05,2.96665]
[1780647982903,107.67,62642.78,0.0,0.95712,3e-05,2.96209]
[1780647983910,107.67,62640.7,0.0,0.95707,3e-05,2.96513]
[1780647984917,107.67,62638.55,0.0,0.95701,3e-05,2.96827]
[1780647986931,107.68,62635.93,0.0,0.95694,3e-05,2.97216]
[1780647987938,107.68,62633.02,0.0,0.95686,3e-05,2.97637]
[1780647988945,107.68,62628.43,0.0,0.95674,3e-05,2.98294]
[1780647992973,107.68,62636.16,0.0,0.95699,3e-05,2.9683]
[1780647993980,107.68,62643.58,0.0,0.95718,3e-05,2.95795]
[1780647994987,107.69,62645.94,0.0,0.95724,3e-05,2.95475]
[1780647995994,107.69,62644.07,0.0,0.95719,3e-05,2.95735]
[1780647997001,107.68,62647.87,0.0,0.95729,3e-05,2.95197]
[1780647998008,107.68,62644.31,0.0,0.9572,3e-05,2.95695]
[1780647999015,107.68,62640.26,0.0,0.95709,3e-05,2.96262]
[1780648001029,107.68,62638.27,0.0,0.95704,3e-05,2.96533]
[1780648005058,107.68,62644.89,0.0,0.95722,3e-05,2.95583]
[1780648006064,107.68,62648.76,0.0,0.95732,3e-05,2.95036]
[1780648008078,107.68,62653.32,0.0,0.95744,3e-05,2.94392]
[1780648009085,107.68,62647.54,0.0,0.95728,3e-05,2.95217]
[1780648011099,107.68,62646.35,0.0,0.95725,3e-05,2.95394]
[1780648014124,107.68,62649.33,0.0,0.95733,3e-05,2.94968]
[1780648016200,107.68,62651.99,0.0,0.9574,3e-05,2.9459]
[1780648019165,107.68,62663.87,0.0,0.95771,3e-05,2.92922]
[1780648020172,107.68,62664.72,0.0,0.95773,3e-05,2.92805]
[1780648021181,107.68,62658.39,0.0,0.95756,3e-05,2.93705]
[1780648023195,107.68,62662.2,0.0,0.95766,3e-05,2.93173]
[1780648024202,107.68,62672.49,0.0,0.95793,3e-05,2.91746]
[1780648025209,107.69,62671.9,0.0,0.9579,3e-05,2.91862]
[1780648027223,107.7,62675.58,0.0,0.95799,3e-05,2.91411]
[1780648029236,107.71,62682.69,0.0,0.95816,3e-05,2.90501]
[1780648030245,107.71,62689.35,0.0,0.95832,3e-05,2.89632]
[1780648032488,107.73,62679.27,0.0,0.95803,3e-05,2.91168]
[1780648033267,107.74,62676.99,0.0,0.95797,3e-05,2.91528]
[1780648034273,107.74,62687.24,0.0,0.95822,3e-05,2.90141]
[1780648035280,107.75,62691.54,0.0,0.95832,3e-05,2.89604]
[1780648037294,107.77,62693.62,0.0,0.95835,3e-05,2.89454]
[1780648038301,107.78,62697.71,0.0,0.95844,3e-05,2.88958]
[1780648039308,107.79,62700.68,0.0,0.9585,3e-05,2.88625]
[1780648041322,107.81,62703.12,0.0,0.95854,3e-05,2.88453]
[1780648042329,107.82,62706.21,0.0,0.9586,3e-05,2.88111]
[1780648043336,107.83,62701.47,0.0,0.95846,3e-05,2.88855]
[1780648044343,107.84,62703.43,0.0,0.9585,3e-05,2.88661]
[1780648045350,107.85,62711.67,0.0,0.95869,3e-05,2.87604]
[1780648046357,107.86,62727.9,0.0,0.95908,3e-05,2.8547]
[1780648047364,107.85,62757.57,0.0,0.95983,2e-05,2.81375]
[1780648048371,107.86,62762.59,0.0,0.95995,2e-05,2.80713]
[1780648050859,107.86,62761.25,0.0,0.95991,2e-05,2.80928]
[1780648050875,107.86,62765.29,0.0,0.96001,2e-05,2.80384]
[1780648051723,107.86,62765.29,0.0,0.96001,2e-05,2.80384]
[1780648051982,107.86,62763.76,0.0,0.96002,2e-05,2.80201]
[1780648052770,107.86,62763.76,0.0,0.96002,2e-05,2.80201]
[1780648052816,107.86,62755.48,0.0,0.95982,2e-05,2.81325]
[1780648053409,107.86,62751.3,0.0,0.95972,2e-05,2.81893]
[1780648054751,107.86,62751.3,0.0,0.95972,2e-05,2.81893]
[1780648056430,107.87,62755.47,0.0,0.95982,2e-05,2.81348]
[1780648058444,107.87,62759.3,0.0,0.95991,2e-05,2.80832]
[1780648059451,107.87,62761.46,0.0,0.95996,2e-05,2.80541]
[1780648060811,107.87,62763.78,0.0,0.96002,2e-05,2.80232]
[1780648061211,107.87,62763.78,0.0,0.96002,2e-05,2.80232]
[1780648061465,107.87,62767.27,0.0,0.9601,2e-05,2.7976]
[1780648062756,107.87,62767.27,0.0,0.9601,2e-05,2.7976]
[1780648062834,107.87,62766.94,0.0,0.96009,2e-05,2.79813]
[1780648063479,107.87,62769.92,0.0,0.96017,2e-05,2.7941]
[1780648064486,107.87,62780.39,0.0,0.96042,2e-05,2.78002]
[1780648065493,107.87,62800.25,0.0,0.96089,2e-05,2.75386]
[1780648066500,107.88,62808.4,0.0,0.96108,2e-05,2.74368]
[1780648067549,107.88,62808.4,0.0,0.96108,2e-05,2.74368]
[1780648067622,107.9,62812.94,0.0,0.96117,2e-05,2.73876]
[1780648068514,107.92,62815.38,0.0,0.9612,2e-05,2.73679]
[1780648071194,107.93,62809.12,0.0,0.96103,2e-05,2.74649]
[1780648071535,107.93,62795.04,0.0,0.9607,2e-05,2.76478]
[1780648072542,107.93,62790.53,0.0,0.96059,2e-05,2.77094]
[1780648073549,107.93,62786.87,0.0,0.9605,2e-05,2.77595]
[1780648074556,107.93,62785.07,0.0,0.96045,2e-05,2.77845]
[1780648075563,107.93,62787.97,0.0,0.96052,2e-05,2.77463]
[1780648076570,107.93,62792.55,0.0,0.96063,2e-05,2.76855]
[1780648078584,107.93,62791.51,0.0,0.9606,2e-05,2.77011]
[1780648080598,107.94,62799.18,0.0,0.96079,2e-05,2.76]
[1780648081258,107.94,62799.18,0.0,0.96079,2e-05,2.76]
[1780648081605,107.94,62800.76,0.0,0.96082,2e-05,2.75797]
[1780648082628,107.95,62797.33,0.0,0.96072,2e-05,2.76356]
[1780648083622,107.94,62781.64,0.0,0.96035,2e-05,2.78407]
[1780648084631,107.96,62770.76,0.0,0.96007,2e-05,2.79971]
[1780648085259,107.96,62770.76,0.0,0.96007,2e-05,2.79971]
[1780648085638,107.96,62767.28,0.0,0.95998,2e-05,2.80447]
[1780648086645,107.96,62766.11,0.0,0.95995,2e-05,2.80609]
[1780648087652,107.96,62769.46,0.0,0.96003,2e-05,2.80182]
[1780648088659,107.93,62771.64,0.0,0.96013,2e-05,2.79627]
[1780648090673,107.92,62764.62,0.0,0.95997,2e-05,2.80504]
[1780648092688,107.92,62763.39,0.0,0.95994,2e-05,2.80697]
[1780648094701,107.93,62779.11,0.0,0.96031,2e-05,2.78647]
[1780648095708,107.92,62783.67,0.0,0.96044,2e-05,2.77932]
[1780648098729,107.9,62772.51,0.0,0.96018,2e-05,2.79339]
[1780648099736,107.91,62769.11,0.0,0.96009,2e-05,2.79846]
[1780648100743,107.92,62762.8,0.0,0.95993,2e-05,2.80739]
[1780648101750,107.92,62758.77,0.0,0.95982,2e-05,2.81309]
[1780648104771,107.91,62749.73,0.0,0.95961,2e-05,2.82492]
[1780648105778,107.91,62741.39,0.0,0.95941,2e-05,2.83612]
[1780648106786,107.91,62734.63,0.0,0.95924,2e-05,2.84517]
[1780648107265,107.91,62734.63,0.0,0.95924,2e-05,2.84517]
[1780648107793,107.91,62733.69,0.0,0.95922,2e-05,2.84625]
[1780648109496,107.9,62735.06,0.0,0.95926,2e-05,2.84418]
[1780648109806,107.9,62729.31,0.0,0.95912,3e-05,2.85185]
[1780648110814,107.9,62727.36,0.0,0.95907,3e-05,2.85431]
[1780648111821,107.9,62727.26,0.0,0.95913,3e-05,2.85027]
[1780648113838,107.89,62719.78,0.0,0.95895,3e-05,2.86011]
[1780648114844,107.89,62718.65,0.0,0.95892,3e-05,2.86144]
[1780648115262,107.89,62718.65,0.0,0.95892,3e-05,2.86144]
[1780648115851,107.88,62721.99,0.0,0.95901,3e-05,2.85663]
[1780648116858,107.86,62724.35,0.0,0.95911,3e-05,2.85126]
[1780648119257,107.83,62725.62,0.0,0.95917,3e-05,2.8475]
[1780648118872,107.81,62730.44,0.0,0.95933,2e-05,2.83895]
[1780648119879,107.8,62726.56,0.0,0.95924,2e-05,2.84408]
[1780648123907,107.79,62731.67,0.0,0.95938,2e-05,2.83634]
[1780648125921,107.79,62729.16,0.0,0.95932,2e-05,2.83942]
[1780648128942,107.78,62724.31,0.0,0.95921,2e-05,2.84552]
[1780648131253,107.78,62724.12,0.0,0.95921,2e-05,2.84559]
[1780648131963,107.77,62721.85,0.0,0.95916,3e-05,2.84832]
[1780648132970,107.77,62726.38,0.0,0.95927,2e-05,2.84192]
[1780648133977,107.77,62732.87,0.0,0.95944,2e-05,2.83287]
[1780648135256,107.77,62732.87,0.0,0.95944,2e-05,2.83287]
[1780648134984,107.77,62736.99,0.0,0.95954,2e-05,2.82708]
[1780648135991,107.77,62739.38,0.0,0.95961,2e-05,2.82366]
[1780648136999,107.76,62747.84,0.0,0.95982,2e-05,2.812]
[1780648138005,107.76,62756.94,0.0,0.96004,2e-05,2.79953]
[1780648139012,107.75,62760.97,0.0,0.96016,2e-05,2.79298]
[1780648140029,107.73,62758.28,0.0,0.96011,2e-05,2.79564]
[1780648141032,107.72,62754.87,0.0,0.96005,2e-05,2.79923]
[1780648142039,107.72,62751.46,0.0,0.95997,2e-05,2.80374]
[1780648143046,107.72,62745.57,0.0,0.95982,2e-05,2.81162]
[1780648144061,107.72,62741.13,0.0,0.95972,2e-05,2.81753]
[1780648145067,107.72,62744.74,0.0,0.9598,2e-05,2.81263]
[1780648146074,107.72,62753.15,0.0,0.96001,2e-05,2.80108]
[1780648147081,107.71,62751.94,0.0,0.95999,2e-05,2.80261]
[1780648149096,107.71,62759.77,0.0,0.96018,2e-05,2.79209]
[1780648150102,107.72,62760.52,0.0,0.96018,2e-05,2.79168]
[1780648152116,107.74,62758.69,0.0,0.96012,2e-05,2.79536]
[1780648153123,107.75,62757.03,0.0,0.96007,2e-05,2.79814]
[1780648155137,107.75,62760.21,0.0,0.96014,2e-05,2.79394]
[1780648157255,107.75,62761.35,0.0,0.96016,2e-05,2.79295]
[1780648157151,107.76,62765.59,0.0,0.96026,2e-05,2.78778]
[1780648158158,107.77,62767.7,0.0,0.9603,2e-05,2.78558]
[1780648159247,107.77,62767.7,0.0,0.9603,2e-05,2.78558]
[1780648160172,107.79,62774.65,0.0,0.96044,2e-05,2.77754]
[1780648161179,107.8,62778.52,0.0,0.96052,2e-05,2.77314]
[1780648162186,107.81,62780.7,0.0,0.96056,2e-05,2.77109]
[1780648164200,107.83,62793.52,0.0,0.96084,2e-05,2.75571]
[1780648165207,107.85,62798.96,0.0,0.96095,2e-05,2.74959]
[1780648168228,107.9,62800.5,0.0,0.96092,2e-05,2.75129]
[1780648169262,107.9,62800.5,0.0,0.96092,2e-05,2.75129]
[1780648170242,107.93,62800.21,0.0,0.96087,2e-05,2.75412]
[1780648171249,107.94,62792.69,0.0,0.96072,2e-05,2.76145]
[1780648172256,107.96,62789.72,0.0,0.96063,2e-05,2.76648]
[1780648173258,107.96,62789.72,0.0,0.96063,2e-05,2.76648]
[1780648173263,107.97,62789.91,0.0,0.96062,2e-05,2.76718]
[1780648175277,107.99,62791.55,0.0,0.96063,2e-05,2.76686]
[1780648176284,108.01,62777.16,0.0,0.96026,2e-05,2.78714]
[1780648177290,108.01,62766.24,0.0,0.95999,2e-05,2.80194]
[1780648178300,108.01,62759.86,0.0,0.95983,2e-05,2.81061]
[1780648179929,108.01,62761.28,0.0,0.95987,2e-05,2.80871]
[1780648180314,108.01,62765.89,0.0,0.95998,2e-05,2.80249]
[1780648180418,108.01,62765.89,0.0,0.95998,2e-05,2.80249]
[1780648181321,108.01,62767.35,0.0,0.96002,2e-05,2.80055]
[1780648185349,108.01,62766.07,0.0,0.95998,2e-05,2.80243]
[1780648186356,108.01,62764.39,0.0,0.95994,2e-05,2.80473]
[1780648187363,108.01,62760.73,0.0,0.95985,2e-05,2.80972]
[1780648188370,108.01,62759.41,0.0,0.95982,2e-05,2.81152]
[1780648190384,108.01,62752.42,0.0,0.95964,2e-05,2.82104]
[1780648191393,108.01,62755.85,0.0,0.95973,2e-05,2.81638]
[1780648192400,108.01,62757.14,0.0,0.95976,2e-05,2.81464]
[1780648194414,108.01,62752.13,0.0,0.95964,2e-05,2.82146]
[1780648195421,108.01,62749.61,0.0,0.95957,2e-05,2.82488]
[1780648197435,108.01,62747.54,0.0,0.95952,2e-05,2.82768]
[1780648199449,108.01,62751.3,0.0,0.95962,2e-05,2.82255]
[1780648200460,108.01,62760.0,0.0,0.95983,2e-05,2.81057]
[1780648201467,108.01,62757.87,0.0,0.95978,2e-05,2.81346]
[1780648202524,108.01,62763.29,0.0,0.95992,2e-05,2.80597]
[1780648204489,108.0,62770.16,0.0,0.96009,2e-05,2.7964]
[1780648205532,108.0,62781.76,0.0,0.96038,2e-05,2.78077]
[1780648208012,108.0,62782.43,0.0,0.96039,2e-05,2.77989]
[1780648208106,108.0,62782.43,0.0,0.96039,2e-05,2.77989]
[1780648208151,108.0,62776.6,0.0,0.96025,2e-05,2.78765]
[1780648209140,108.0,62776.6,0.0,0.96025,2e-05,2.78765]
[1780648209344,108.0,62776.6,0.0,0.96025,2e-05,2.78765]
[1780648209354,108.0,62759.3,0.0,0.95983,2e-05,2.81095]
[1780648209543,108.0,62744.99,0.0,0.95947,2e-05,2.83039]
[1780648210705,108.0,62731.59,0.0,0.95914,2e-05,2.84866]
[1780648211614,108.0,62720.32,0.0,0.95886,3e-05,2.86409]
[1780648212620,108.0,62715.74,0.0,0.95874,3e-05,2.87033]
[1780648213627,108.0,62714.77,0.0,0.95872,3e-05,2.87159]
[1780648214634,108.0,62716.44,0.0,0.95876,3e-05,2.86921]
[1780648216400,108.0,62714.57,0.0,0.95872,3e-05,2.87162]
[1780648218662,108.0,62709.78,0.0,0.9586,3e-05,2.87804]
[1780648219669,107.99,62715.82,0.0,0.95876,3e-05,2.86965]
[1780648220676,107.99,62718.22,0.0,0.95882,3e-05,2.86625]
[1780648221683,107.99,62724.6,0.0,0.95898,3e-05,2.85742]
[1780648223696,107.99,62727.12,0.0,0.95905,3e-05,2.85383]
[1780648226001,107.99,62726.67,0.0,0.95904,3e-05,2.85439]
[1780648226102,107.99,62725.95,0.0,0.95902,3e-05,2.85528]
[1780648226718,107.99,62721.44,0.0,0.95891,3e-05,2.86146]
[1780648228030,107.99,62721.44,0.0,0.95891,3e-05,2.86146]
[1780648228127,107.99,62716.82,0.0,0.95879,3e-05,2.86769]
[1780648228732,107.99,62704.96,0.0,0.95849,3e-05,2.88401]
[1780648230745,107.98,62713.38,0.0,0.95871,3e-05,2.87224]
[1780648231753,107.98,62715.54,0.0,0.95882,3e-05,2.86518]
[1780648232760,107.98,62706.43,0.0,0.95859,3e-05,2.87764]
[1780648233767,107.97,62707.42,0.0,0.95863,3e-05,2.87557]
[1780648234774,107.96,62707.47,0.0,0.95864,3e-05,2.8746]
[1780648235781,107.95,62711.88,0.0,0.95877,3e-05,2.86768]
[1780648236788,107.94,62705.01,0.0,0.95861,3e-05,2.87629]
[1780648237795,107.93,62701.26,0.0,0.95853,3e-05,2.88074]
[1780648239809,107.91,62703.94,0.0,0.95863,3e-05,2.87524]
[1780648241823,107.88,62697.98,0.0,0.95851,3e-05,2.88169]
[1780648242830,107.87,62690.49,0.0,0.95833,3e-05,2.89123]
[1780648243837,107.86,62688.59,0.0,0.95831,3e-05,2.89266]
[1780648244844,107.86,62700.71,0.0,0.95861,3e-05,2.87591]
[1780648245851,107.85,62708.13,0.0,0.95882,3e-05,2.86473]
[1780648246860,107.84,62711.77,0.0,0.95892,3e-05,2.85906]
[1780648248039,107.84,62711.77,0.0,0.95892,3e-05,2.85906]
[1780648248310,107.84,62711.77,0.0,0.95892,3e-05,2.85906]
[1780648248368,107.83,62720.83,0.0,0.95916,3e-05,2.84607]
[1780648248879,107.83,62735.59,0.0,0.95953,2e-05,2.8259]
[1780648249882,107.83,62738.03,0.0,0.95959,2e-05,2.82223]
[1780648250888,107.83,62744.54,0.0,0.95976,2e-05,2.81336]
[1780648251896,107.83,62746.67,0.0,0.9598,2e-05,2.8107]
[1780648252904,107.83,62748.32,0.0,0.95984,2e-05,2.8087]
[1780648253911,107.83,62753.93,0.0,0.95997,2e-05,2.80136]
[1780648254918,107.82,62754.9,0.0,0.96002,2e-05,2.79886]
[1780648257940,107.82,62748.62,0.0,0.95987,2e-05,2.80711]
[1780648259955,107.82,62747.34,0.0,0.95983,2e-05,2.80944]
[1780648261969,107.83,62741.91,0.0,0.95969,2e-05,2.81707]
[1780648262976,107.83,62737.93,0.0,0.95958,2e-05,2.82288]
[1780648263983,107.83,62745.66,0.0,0.95977,2e-05,2.81241]
[1780648264991,107.84,62749.74,0.0,0.95987,2e-05,2.80708]
[1780648265997,107.84,62754.01,0.0,0.95997,2e-05,2.8016]
[1780648267004,107.84,62756.81,0.0,0.96003,2e-05,2.7982]
[1780648268015,107.85,62760.46,0.0,0.96011,2e-05,2.79371]
[1780648269018,107.86,62761.79,0.0,0.96014,2e-05,2.79244]
[1780648273046,107.88,62757.02,0.0,0.95998,2e-05,2.80096]
[1780648274058,107.89,62755.21,0.0,0.95993,2e-05,2.80379]
[1780648275065,107.89,62763.82,0.0,0.96014,2e-05,2.79248]
[1780648276333,107.89,62763.82,0.0,0.96014,2e-05,2.79248]
[1780648276345,107.9,62772.57,0.0,0.96034,2e-05,2.78119]
[1780648277099,107.89,62780.23,0.0,0.96054,2e-05,2.77002]
[1780648277530,107.89,62780.23,0.0,0.96054,2e-05,2.77002]
[1780648278102,107.89,62775.78,0.0,0.96044,2e-05,2.77593]
[1780648279109,107.89,62772.51,0.0,0.96036,2e-05,2.78042]
[1780648280008,107.89,62772.51,0.0,0.96036,2e-05,2.78042]
[1780648280117,107.89,62771.0,0.0,0.96032,2e-05,2.78252]
[1780648281124,107.89,62772.0,0.0,0.96034,2e-05,2.78109]
[1780648283138,107.89,62773.39,0.0,0.96038,2e-05,2.77904]
[1780648285152,107.88,62768.86,0.0,0.96027,2e-05,2.78498]
[1780648286159,107.88,62764.87,0.0,0.96018,2e-05,2.79043]
[1780648287166,107.89,62770.89,0.0,0.96032,2e-05,2.78236]
[1780648288014,107.89,62770.89,0.0,0.96032,2e-05,2.78236]
[1780648288173,107.89,62772.77,0.0,0.96037,2e-05,2.77989]
[1780648291194,107.91,62768.78,0.0,0.96028,2e-05,2.7834]
[1780648292012,107.91,62768.78,0.0,0.96028,2e-05,2.7834]
[1780648292201,107.92,62769.79,0.0,0.9603,2e-05,2.78266]
[1780648293208,107.93,62779.94,0.0,0.96053,2e-05,2.76964]
[1780648294012,107.93,62779.94,0.0,0.96053,2e-05,2.76964]
[1780648294222,107.92,62781.55,0.0,0.96059,2e-05,2.76674]
[1780648295229,107.91,62795.37,0.0,0.96093,2e-05,2.74755]
[1780648296024,107.91,62795.37,0.0,0.96093,2e-05,2.74755]
[1780648296170,107.91,62795.37,0.0,0.96093,2e-05,2.74755]
[1780648296236,107.91,62801.15,0.0,0.96108,2e-05,2.73948]
[1780648297243,107.9,62806.28,0.0,0.9612,2e-05,2.73242]
[1780648299257,107.9,62800.74,0.0,0.96108,2e-05,2.73959]
[1780648300264,107.92,62799.13,0.0,0.96102,2e-05,2.74293]
[1780648301271,107.93,62797.49,0.0,0.96096,2e-05,2.74625]
[1780648302278,107.95,62800.32,0.0,0.96101,2e-05,2.74355]
[1780648303285,107.94,62802.63,0.0,0.96107,2e-05,2.74016]
[1780648304292,107.94,62803.6,0.0,0.96109,2e-05,2.73862]
[1780648305299,107.94,62804.64,0.0,0.96112,2e-05,2.73701]
[1780648306285,107.94,62804.64,0.0,0.96112,2e-05,2.73701]
[1780648306306,107.95,62792.85,0.0,0.96082,2e-05,2.75399]
[1780648307313,107.96,62787.21,0.0,0.96066,2e-05,2.76249]
[1780648308320,107.97,62798.64,0.0,0.96093,2e-05,2.748]
[1780648309327,107.99,62824.43,0.0,0.96153,2e-05,2.71475]
[1780648309862,107.99,62824.43,0.0,0.96153,2e-05,2.71475]
[1780648310337,108.01,62829.7,0.0,0.96162,2e-05,2.70938]
[1780648311344,108.01,62831.55,0.0,0.96167,2e-05,2.70671]
[1780648311601,108.01,62831.55,0.0,0.96167,2e-05,2.70671]
[1780648311763,108.01,62831.55,0.0,0.96167,2e-05,2.70671]
[1780648312351,107.99,62833.73,0.0,0.96175,2e-05,2.70223]
[1780648313358,107.97,62840.39,0.0,0.96193,2e-05,2.69194]
[1780648314365,107.95,62838.66,0.0,0.96192,2e-05,2.69289]
[1780648317387,107.97,62833.62,0.0,0.96177,2e-05,2.70123]
[1780648319400,107.98,62839.13,0.0,0.96188,2e-05,2.69483]
[1780648321420,108.0,62852.59,0.0,0.96218,2e-05,2.6782]
[1780648322436,108.01,62864.22,0.0,0.96244,2e-05,2.66379]
[1780648323534,108.02,62852.8,0.0,0.96215,2e-05,2.67979]
[1780648324040,108.02,62852.8,0.0,0.96215,2e-05,2.67979]
[1780648324586,108.02,62848.53,0.0,0.96205,2e-05,2.6854]
[1780648325747,108.03,62838.78,0.0,0.96181,2e-05,2.69902]
[1780648326686,108.03,62838.78,0.0,0.96181,2e-05,2.69902]
[1780648326697,108.01,62837.82,0.0,0.96181,2e-05,2.69895]
[1780648327760,108.01,62837.82,0.0,0.96181,2e-05,2.69895]
[1780648327839,108.01,62844.18,0.0,0.96196,2e-05,2.69042]
[1780648328580,108.01,62847.12,0.0,0.96203,2e-05,2.68662]
[1780648329587,108.01,62855.36,0.0,0.96222,2e-05,2.67587]
[1780648330594,108.01,62859.61,0.0,0.96232,2e-05,2.67039]
[1780648331601,108.03,62848.39,0.0,0.96204,2e-05,2.68604]
[1780648331967,108.03,62848.39,0.0,0.96204,2e-05,2.68604]
[1780648332608,108.03,62828.13,0.0,0.96155,2e-05,2.71342]
[1780648333836,108.03,62828.13,0.0,0.96155,2e-05,2.71342]
[1780648333615,108.01,62814.75,0.0,0.96126,2e-05,2.72945]
[1780648334625,107.99,62801.02,0.0,0.96097,2e-05,2.74575]
[1780648335747,107.99,62801.02,0.0,0.96097,2e-05,2.74575]
[1780648335629,107.96,62798.37,0.0,0.96094,2e-05,2.74703]
[1780648337765,107.93,62797.75,0.0,0.96097,2e-05,2.74558]
[1780648337643,107.92,62793.13,0.0,0.96086,2e-05,2.75141]
[1780648338651,107.94,62785.27,0.0,0.96065,2e-05,2.76301]
[1780648339658,107.95,62780.77,0.0,0.96053,2e-05,2.76991]
[1780648340665,107.95,62776.11,0.0,0.96042,2e-05,2.77625]
[1780648341672,107.95,62772.99,0.0,0.96034,2e-05,2.78051]
[1780648342679,107.95,62777.55,0.0,0.96045,2e-05,2.77443]
[1780648344693,107.95,62787.12,0.0,0.96068,2e-05,2.76172]
[1780648345700,107.96,62790.93,0.0,0.96076,2e-05,2.7575]
[1780648346707,107.96,62797.21,0.0,0.96092,2e-05,2.74854]
[1780648347714,107.95,62795.08,0.0,0.96087,2e-05,2.75099]
[1780648348721,107.95,62801.03,0.0,0.96102,2e-05,2.7426]
[1780648349728,107.94,62804.17,0.0,0.9611,2e-05,2.73812]
[1780648352749,107.93,62813.31,0.0,0.96138,2e-05,2.72148]
[1780648353758,107.93,62813.31,0.0,0.96138,2e-05,2.72148]
[1780648353775,107.93,62820.6,0.0,0.96156,2e-05,2.71186]
[1780648354763,107.93,62836.25,0.0,0.96193,2e-05,2.69119]
[1780648355771,107.92,62839.97,0.0,0.96203,2e-05,2.68515]
[1780648356778,107.9,62846.22,0.0,0.9622,2e-05,2.67569]
[1780648357768,107.9,62846.22,0.0,0.9622,2e-05,2.67569]
[1780648357785,107.89,62848.66,0.0,0.96228,2e-05,2.67141]
[1780648359799,107.86,62845.02,0.0,0.96223,2e-05,2.67417]
[1780648360061,107.86,62845.02,0.0,0.96223,2e-05,2.67417]
[1780648360806,107.85,62839.4,0.0,0.96211,2e-05,2.68051]
[1780648362821,107.82,62825.34,0.0,0.96183,2e-05,2.69659]
[1780648363587,107.82,62825.34,0.0,0.96183,2e-05,2.69659]
[1780648363828,107.8,62817.2,0.0,0.96166,2e-05,2.70593]
[1780648364835,107.78,62813.65,0.0,0.9616,2e-05,2.70905]
[1780648365753,107.78,62813.65,0.0,0.9616,2e-05,2.70905]
[1780648366849,107.78,62809.64,0.0,0.96149,2e-05,2.71497]
[1780648367768,107.78,62809.64,0.0,0.96149,2e-05,2.71497]
[1780648367856,107.79,62806.05,0.0,0.96141,2e-05,2.71992]
[1780648368863,107.79,62801.75,0.0,0.9613,2e-05,2.72574]
[1780648369870,107.79,62789.76,0.0,0.96101,2e-05,2.74173]
[1780648370877,107.79,62785.32,0.0,0.9609,2e-05,2.74779]
[1780648371884,107.79,62783.38,0.0,0.96085,2e-05,2.7505]
[1780648372891,107.79,62776.86,0.0,0.9607,2e-05,2.7592]
[1780648373898,107.79,62772.84,0.0,0.9606,2e-05,2.76469]
[1780648374906,107.79,62766.06,0.0,0.96043,2e-05,2.7739]
[1780648375912,107.79,62764.18,0.0,0.96038,2e-05,2.7765]
[1780648377787,107.79,62764.18,0.0,0.96038,2e-05,2.7765]
[1780648377886,107.8,62763.1,0.0,0.96036,2e-05,2.77809]
[1780648377926,107.8,62760.36,0.0,0.96029,2e-05,2.78178]
[1780648379906,107.8,62760.36,0.0,0.96029,2e-05,2.78178]
[1780648378932,107.8,62758.63,0.0,0.96025,2e-05,2.78418]
[1780648379940,107.8,62754.93,0.0,0.96015,2e-05,2.78923]
[1780648380947,107.8,62746.96,0.0,0.95996,2e-05,2.80006]
[1780648381959,107.8,62737.39,0.0,0.95972,2e-05,2.81308]
[1780648382966,107.8,62741.3,0.0,0.95982,2e-05,2.80777]
[1780648383973,107.8,62738.55,0.0,0.95975,2e-05,2.81152]
[1780648384980,107.8,62736.54,0.0,0.9597,2e-05,2.81427]
[1780648387766,107.8,62735.27,0.0,0.95967,2e-05,2.816]
[1780648387788,107.8,62728.04,0.0,0.95949,2e-05,2.82567]
[1780648389757,107.8,62729.59,0.0,0.95953,2e-05,2.82356]
[1780648390015,107.79,62732.79,0.0,0.95961,2e-05,2.81894]
[1780648392031,107.79,62735.67,0.0,0.95969,2e-05,2.81491]
[1780648393037,107.79,62732.9,0.0,0.95962,2e-05,2.81869]
[1780648395050,107.79,62710.68,0.0,0.95906,3e-05,2.84906]
[1780648396584,107.79,62699.08,0.0,0.95877,3e-05,2.86486]
[1780648397110,107.79,62689.34,0.0,0.95853,3e-05,2.87829]
[1780648398117,107.79,62685.92,0.0,0.95844,3e-05,2.88295]
[1780648399773,107.79,62685.92,0.0,0.95844,3e-05,2.88295]
[1780648399790,107.79,62686.99,0.0,0.95847,3e-05,2.88126]
[1780648401138,107.78,62681.73,0.0,0.95834,3e-05,2.88833]
[1780648402145,107.78,62674.49,0.0,0.95816,3e-05,2.89837]
[1780648403762,107.78,62674.49,0.0,0.95816,3e-05,2.89837]
[1780648403852,107.77,62670.38,0.0,0.95807,3e-05,2.90281]
[1780648404159,107.77,62678.27,0.0,0.95828,3e-05,2.89172]
[1780648405166,107.77,62681.72,0.0,0.95837,3e-05,2.88694]
[1780648406174,107.75,62676.65,0.0,0.95826,3e-05,2.89274]
[1780648407180,107.73,62670.95,0.0,0.95813,3e-05,2.89946]
[1780648411208,107.67,62669.69,0.0,0.95825,3e-05,2.89216]
[1780648414236,107.62,62663.11,0.0,0.95814,3e-05,2.89777]
[1780648415243,107.61,62656.46,0.0,0.95799,3e-05,2.90578]
[1780648416250,107.59,62653.07,0.0,0.95793,3e-05,2.90914]
[1780648417257,107.57,62648.65,0.0,0.95784,3e-05,2.91388]
[1780648418264,107.57,62646.77,0.0,0.95779,3e-05,2.91636]
[1780648419270,107.55,62649.59,0.0,0.95789,3e-05,2.91089]
[1780648421285,107.51,62652.05,0.0,0.95801,3e-05,2.90464]
[1780648423299,107.48,62657.64,0.0,0.9582,3e-05,2.89426]
[1780648424306,107.47,62665.24,0.0,0.95841,3e-05,2.88256]
[1780648425313,107.46,62668.13,0.0,0.9585,3e-05,2.87762]
[1780648427327,107.43,62665.13,0.0,0.95846,3e-05,2.8801]
[1780648430349,107.43,62674.42,0.0,0.9587,3e-05,2.86697]
[1780648431356,107.43,62679.77,0.0,0.95883,3e-05,2.85951]
[1780648433370,107.42,62674.03,0.0,0.9587,3e-05,2.86686]
[1780648435384,107.4,62675.77,0.0,0.95877,3e-05,2.86315]
[1780648436391,107.4,62669.84,0.0,0.95863,3e-05,2.87075]
[1780648438405,107.39,62666.39,0.0,0.95855,3e-05,2.87471]
[1780648439412,107.38,62664.22,0.0,0.95851,3e-05,2.87694]
[1780648440420,107.38,62659.77,0.0,0.9584,3e-05,2.88312]
[1780648441427,107.35,62666.81,0.0,0.95861,3e-05,2.87165]
[1780648442435,107.35,62674.44,0.0,0.95881,3e-05,2.86038]
[1780648443442,107.34,62665.93,0.0,0.95861,3e-05,2.87164]
[1780648444449,107.34,62665.87,0.0,0.95861,3e-05,2.87165]
[1780648445456,107.34,62668.77,0.0,0.95868,3e-05,2.86756]
[1780648446463,107.34,62672.46,0.0,0.95878,3e-05,2.86239]
[1780648448477,107.33,62678.38,0.0,0.95893,3e-05,2.85409]
[1780648449484,107.33,62682.82,0.0,0.95904,3e-05,2.84793]
[1780648450491,107.33,62685.81,0.0,0.95912,3e-05,2.84349]
[1780648453512,107.32,62673.75,0.0,0.95883,3e-05,2.85944]
[1780648454519,107.31,62666.53,0.0,0.95866,3e-05,2.86892]
[1780648455526,107.31,62664.83,0.0,0.95861,3e-05,2.87121]
[1780648456533,107.31,62662.88,0.0,0.95857,3e-05,2.87384]
[1780648461568,107.29,62662.54,0.0,0.95859,3e-05,2.87259]
[1780648466604,107.29,62662.83,0.0,0.9586,3e-05,2.87183]
[1780648468618,107.28,62655.56,0.0,0.95842,3e-05,2.88178]
[1780648469625,107.27,62650.16,0.0,0.9583,3e-05,2.88842]
[1780648470632,107.26,62648.06,0.0,0.95826,3e-05,2.89037]
[1780648471639,107.25,62644.64,0.0,0.95824,3e-05,2.89011]
[1780648472646,107.25,62641.53,0.0,0.95817,3e-05,2.89434]
[1780648473653,107.25,62637.94,0.0,0.95807,3e-05,2.89924]
[1780648477686,107.2,62642.71,0.0,0.95826,3e-05,2.88905]
[1780648478693,107.2,62645.81,0.0,0.95834,3e-05,2.88463]
[1780648479700,107.19,62647.99,0.0,0.95841,3e-05,2.88071]
[1780648480707,107.18,62645.93,0.0,0.95838,3e-05,2.88276]
[1780648483728,107.15,62650.47,0.0,0.95852,3e-05,2.87469]
[1780648484735,107.15,62654.42,0.0,0.95864,3e-05,2.8685]
[1780648485742,107.14,62657.46,0.0,0.95872,3e-05,2.86368]
[1780648487762,107.12,62662.31,0.0,0.95887,3e-05,2.85595]
[1780648488769,107.12,62664.24,0.0,0.95892,3e-05,2.85324]
[1780648489776,107.12,62669.42,0.0,0.95905,3e-05,2.84605]
[1780648491790,107.12,62663.58,0.0,0.9589,3e-05,2.85408]
[1780648492796,107.12,62661.39,0.0,0.95884,3e-05,2.85707]
[1780648493217,107.12,62661.39,0.0,0.95884,3e-05,2.85707]
[1780648493711,107.12,62661.39,0.0,0.95884,3e-05,2.85707]
[1780648493805,107.12,62660.57,0.0,0.95882,3e-05,2.85817]
[1780648495818,107.12,62659.11,0.0,0.95879,3e-05,2.8601]
[1780648496825,107.12,62650.94,0.0,0.95858,3e-05,2.87139]
[1780648497832,107.12,62648.55,0.0,0.95852,3e-05,2.87465]
[1780648498839,107.12,62645.96,0.0,0.95846,3e-05,2.87818]
[1780648501861,107.12,62641.78,0.0,0.95835,3e-05,2.88378]
[1780648502868,107.1,62639.6,0.0,0.95831,3e-05,2.88596]
[1780648503877,107.09,62636.92,0.0,0.95826,3e-05,2.88882]
[1780648504884,107.08,62644.92,0.0,0.95848,3e-05,2.87674]
[1780648505891,107.08,62648.93,0.0,0.95859,3e-05,2.87109]
[1780648506898,107.07,62654.52,0.0,0.95874,3e-05,2.86271]
[1780648507905,107.07,62641.6,0.0,0.95842,3e-05,2.88019]
[1780648508912,107.07,62640.48,0.0,0.95839,3e-05,2.88168]
[1780648509919,107.06,62636.84,0.0,0.9583,3e-05,2.88667]
[1780648510926,107.06,62648.91,0.0,0.95861,3e-05,2.86978]
[1780648511933,107.06,62651.1,0.0,0.95868,3e-05,2.86614]
[1780648514954,107.04,62655.92,0.0,0.95883,3e-05,2.85791]
[1780648515961,107.03,62660.63,0.0,0.95895,3e-05,2.851]
[1780648516968,107.03,62664.38,0.0,0.95905,3e-05,2.84555]
[1780648519988,107.02,62670.51,0.0,0.95922,3e-05,2.8366]
[1780648521247,107.02,62670.32,0.0,0.95921,3e-05,2.83683]
[1780648522003,107.02,62670.65,0.0,0.95922,3e-05,2.83634]
[1780648523010,107.02,62681.85,0.0,0.9595,3e-05,2.8209]
[1780648523247,107.02,62681.85,0.0,0.9595,3e-05,2.8209]
[1780648524017,107.02,62685.29,0.0,0.95958,3e-05,2.81641]
[1780648525025,107.03,62682.7,0.0,0.95951,3e-05,2.82027]
[1780648526032,107.03,62678.86,0.0,0.95941,3e-05,2.82577]
[1780648529053,107.04,62681.08,0.0,0.95946,3e-05,2.82314]
[1780648530060,107.04,62679.47,0.0,0.95942,3e-05,2.82554]
[1780648531067,107.04,62682.4,0.0,0.95954,3e-05,2.81769]
[1780648535097,107.05,62685.03,0.0,0.95959,3e-05,2.8151]
[1780648536104,107.06,62686.86,0.0,0.95963,3e-05,2.81288]
[1780648537110,107.06,62694.92,0.0,0.95983,2e-05,2.80214]
[1780648538118,107.07,62696.72,0.0,0.95987,2e-05,2.80001]
[1780648539125,107.07,62698.68,0.0,0.95991,2e-05,2.79784]
[1780648541139,107.09,62701.61,0.0,0.95996,2e-05,2.79496]
[1780648542146,107.09,62699.61,0.0,0.9599,2e-05,2.79828]
[1780648543153,107.1,62697.3,0.0,0.95983,2e-05,2.80207]
[1780648546174,107.12,62693.74,0.0,0.95971,2e-05,2.80851]
[1780648547181,107.13,62691.1,0.0,0.95964,3e-05,2.81261]
[1780648549195,107.14,62687.79,0.0,0.95954,3e-05,2.8179]
[1780648553224,107.15,62677.23,0.0,0.95926,3e-05,2.83345]
[1780648554231,107.15,62674.92,0.0,0.9592,3e-05,2.83683]
[1780648555238,107.15,62674.77,0.0,0.95919,3e-05,2.83704]
[1780648556244,107.15,62679.94,0.0,0.95932,3e-05,2.82991]
[1780648557252,107.15,62688.28,0.0,0.95953,3e-05,2.81845]
[1780648559267,107.16,62689.82,0.0,0.95957,3e-05,2.81661]
[1780648560274,107.16,62688.35,0.0,0.95953,3e-05,2.81887]
[1780648561281,107.16,62686.55,0.0,0.95948,3e-05,2.82161]
[1780648562289,107.17,62679.5,0.0,0.95929,3e-05,2.83152]
[1780648563309,107.17,62673.88,0.0,0.95915,3e-05,2.83945]
[1780648564302,107.17,62664.7,0.0,0.95892,3e-05,2.85214]
[1780648565248,107.17,62664.7,0.0,0.95892,3e-05,2.85214]
[1780648565310,107.17,62661.77,0.0,0.95884,3e-05,2.85607]
[1780648566316,107.17,62666.95,0.0,0.95898,3e-05,2.84887]
[1780648567323,107.16,62670.44,0.0,0.95907,3e-05,2.84374]
[1780648569251,107.16,62671.61,0.0,0.9591,3e-05,2.84212]
[1780648569337,107.16,62670.09,0.0,0.95907,3e-05,2.84403]
[1780648570345,107.16,62667.07,0.0,0.95899,3e-05,2.84803]
[1780648571351,107.15,62663.64,0.0,0.95891,3e-05,2.85231]
[1780648574381,107.15,62662.1,0.0,0.95888,3e-05,2.85435]
[1780648576395,107.15,62665.12,0.0,0.95895,3e-05,2.85009]
[1780648577402,107.15,62671.63,0.0,0.95912,3e-05,2.84107]
[1780648578736,107.15,62674.15,0.0,0.95919,3e-05,2.83744]
[1780648579416,107.15,62677.02,0.0,0.95926,3e-05,2.83339]
[1780648582438,107.15,62678.41,0.0,0.9593,3e-05,2.83142]
[1780648584452,107.15,62682.11,0.0,0.95939,3e-05,2.82634]
[1780648585459,107.15,62676.93,0.0,0.95926,3e-05,2.83348]
[1780648587250,107.15,62677.62,0.0,0.95927,3e-05,2.83262]
[1780648587475,107.15,62679.89,0.0,0.95933,3e-05,2.82946]
[1780648589259,107.15,62679.9,0.0,0.95933,3e-05,2.82949]
[1780648589489,107.15,62677.8,0.0,0.95928,3e-05,2.83242]
[1780648592516,107.15,62674.88,0.0,0.95926,3e-05,2.83254]
[1780648594023,107.15,62674.88,0.0,0.95926,3e-05,2.83254]
[1780648594035,107.15,62655.5,0.0,0.95876,3e-05,2.85929]
[1780648594528,107.15,62638.42,0.0,0.95833,3e-05,2.88303]
[1780648595535,107.15,62636.15,0.0,0.95827,3e-05,2.88606]
[1780648599570,107.14,62625.06,0.0,0.95799,3e-05,2.90119]
[1780648600577,107.14,62624.1,0.0,0.95797,3e-05,2.90241]
[1780648602591,107.14,62627.34,0.0,0.95806,3e-05,2.89765]
[1780648603598,107.14,62625.78,0.0,0.95802,3e-05,2.89972]
[1780648604344,107.14,62625.78,0.0,0.95802,3e-05,2.89972]
[1780648604605,107.12,62624.93,0.0,0.95802,3e-05,2.89978]
[1780648605612,107.12,62622.59,0.0,0.95796,3e-05,2.90295]
[1780648606508,107.12,62622.59,0.0,0.95796,3e-05,2.90295]
[1780648607626,107.1,62620.71,0.0,0.95793,3e-05,2.90429]
[1780648608633,107.09,62618.59,0.0,0.9579,3e-05,2.90607]
[1780648609640,107.07,62611.69,0.0,0.95774,3e-05,2.91454]
[1780648610647,107.06,62606.36,0.0,0.95763,3e-05,2.92068]
[1780648611654,107.04,62604.44,0.0,0.9576,3e-05,2.92193]
[1780648614508,107.0,62603.43,0.0,0.95763,3e-05,2.92041]
[1780648614675,106.98,62601.61,0.0,0.95761,3e-05,2.92154]
[1780648616519,106.96,62600.89,0.0,0.95762,3e-05,2.9211]
[1780648616690,106.95,62599.67,0.0,0.95761,3e-05,2.92137]
[1780648619711,106.92,62601.34,0.0,0.95768,3e-05,2.91729]
[1780648620719,106.92,62597.85,0.0,0.9576,3e-05,2.92207]
[1780648621726,106.92,62586.08,0.0,0.95729,3e-05,2.93854]
[1780648622732,106.92,62581.78,0.0,0.95718,3e-05,2.94446]
[1780648624748,106.91,62590.63,0.0,0.95742,3e-05,2.93157]
[1780648625755,106.89,62591.64,0.0,0.95747,3e-05,2.92854]
[1780648626762,106.87,62593.58,0.0,0.95755,3e-05,2.92425]
[1780648627769,106.85,62598.85,0.0,0.95772,3e-05,2.91536]
[1780648628776,106.84,62596.43,0.0,0.95768,3e-05,2.91745]
[1780648629783,106.82,62592.81,0.0,0.95761,3e-05,2.92121]
[1780648630790,106.8,62589.39,0.0,0.95754,3e-05,2.92464]
[1780648631797,106.8,62580.82,0.0,0.95732,3e-05,2.93661]
[1780648632804,106.8,62577.85,0.0,0.95724,3e-05,2.94065]
[1780648633812,106.8,62576.34,0.0,0.95721,3e-05,2.94262]
[1780648635826,106.79,62577.61,0.0,0.95725,3e-05,2.94046]
[1780648636833,106.79,62566.38,0.0,0.95695,3e-05,2.95624]
[1780648637840,106.79,62559.59,0.0,0.95678,3e-05,2.96571]
[1780648638527,106.79,62559.59,0.0,0.95678,3e-05,2.96571]
[1780648638847,106.78,62558.43,0.0,0.95675,3e-05,2.96715]
[1780648640508,106.78,62558.22,0.0,0.95675,3e-05,2.96741]
[1780648640861,106.78,62555.83,0.0,0.95668,3e-05,2.97079]
[1780648641868,106.78,62546.16,0.0,0.95643,3e-05,2.98457]
[1780648642875,106.78,62536.41,0.0,0.95617,3e-05,2.99849]
[1780648643882,106.78,62538.3,0.0,0.95622,3e-05,2.99571]
[1780648644898,106.78,62543.34,0.0,0.95635,3e-05,2.9884]
[1780648645901,106.78,62545.17,0.0,0.9564,3e-05,2.98571]
[1780648646909,106.78,62541.44,0.0,0.95631,3e-05,2.99099]
[1780648647916,106.78,62539.62,0.0,0.95626,3e-05,2.99353]
[1780648648310,106.78,62539.62,0.0,0.95626,3e-05,2.99353]
[1780648648923,106.78,62539.14,0.0,0.95625,3e-05,2.99415]
[1780648649930,106.78,62541.31,0.0,0.95631,3e-05,2.99096]
[1780648650439,106.78,62541.31,0.0,0.95631,3e-05,2.99096]
[1780648650937,106.77,62540.19,0.0,0.95628,3e-05,2.99249]
[1780648651944,106.77,62539.79,0.0,0.95632,3e-05,2.98891]
[1780648652508,106.77,62539.79,0.0,0.95632,3e-05,2.98891]
[1780648652951,106.74,62542.75,0.0,0.95645,3e-05,2.98213]
[1780648653957,106.71,62544.2,0.0,0.95653,3e-05,2.97769]
[1780648654965,106.68,62550.71,0.0,0.95674,3e-05,2.9661]
[1780648655972,106.66,62554.4,0.0,0.95688,3e-05,2.95875]
[1780648657986,106.61,62558.63,0.0,0.95706,3e-05,2.94887]
[1780648658993,106.61,62562.2,0.0,0.95716,3e-05,2.94361]
[1780648661008,106.59,62564.03,0.0,0.95724,3e-05,2.93944]
[1780648662014,106.57,62553.18,0.0,0.95698,3e-05,2.95328]
[1780648663021,106.54,62550.3,0.0,0.95693,3e-05,2.95555]
[1780648664028,106.54,62552.97,0.0,0.95701,3e-05,2.95174]
[1780648666042,106.52,62556.05,0.0,0.95712,3e-05,2.9456]
[1780648667049,106.52,62561.89,0.0,0.95727,3e-05,2.93741]
[1780648669063,106.51,62563.75,0.0,0.95734,3e-05,2.93351]
[1780648670070,106.49,62561.59,0.0,0.95731,3e-05,2.9351]
[1780648670516,106.49,62561.59,0.0,0.95731,3e-05,2.9351]
[1780648671077,106.47,62560.67,0.0,0.95731,3e-05,2.9349]
[1780648673091,106.43,62556.43,0.0,0.95726,3e-05,2.93795]
[1780648677119,106.39,62554.04,0.0,0.95726,3e-05,2.93783]
[1780648681147,106.4,62549.38,0.0,0.95711,3e-05,2.9456]
[1780648682154,106.38,62546.94,0.0,0.95708,3e-05,2.94742]
[1780648683162,106.36,62553.39,0.0,0.95728,3e-05,2.93656]
[1780648684169,106.34,62557.87,0.0,0.95742,3e-05,2.9287]
[1780648687192,106.29,62555.73,0.0,0.95744,3e-05,2.9277]
[1780648688199,106.27,62557.71,0.0,0.95752,3e-05,2.92357]
[1780648691221,106.23,62559.98,0.0,0.95764,3e-05,2.91673]
[1780648693234,106.2,62557.6,0.0,0.95762,3e-05,2.91789]
[1780648697262,106.14,62568.88,0.0,0.95799,3e-05,2.89751]
[1780648698269,106.13,62580.51,0.0,0.95831,3e-05,2.88033]
[1780648699276,106.13,62581.29,0.0,0.95834,3e-05,2.87875]
[1780648700283,106.12,62594.71,0.0,0.95869,3e-05,2.85945]
[1780648701300,106.12,62585.92,0.0,0.95847,3e-05,2.87165]
[1780648702299,106.12,62578.53,0.0,0.95828,3e-05,2.8819]
[1780648703306,106.11,62572.19,0.0,0.95812,3e-05,2.8905]
[1780648704318,106.11,62549.66,0.0,0.95753,3e-05,2.92237]
[1780648706045,106.11,62549.66,0.0,0.95753,3e-05,2.92237]
[1780648706093,106.11,62531.41,0.0,0.95705,3e-05,2.94821]
[1780648707173,106.11,62531.41,0.0,0.95705,3e-05,2.94821]
[1780648707298,106.11,62531.41,0.0,0.95705,3e-05,2.94821]
[1780648707275,106.11,62536.6,0.0,0.95719,3e-05,2.94065]
[1780648709188,106.11,62538.22,0.0,0.95723,3e-05,2.93834]
[1780648709246,106.11,62538.41,0.0,0.95724,3e-05,2.93795]
[1780648710365,106.1,62536.18,0.0,0.95718,3e-05,2.94099]
[1780648711372,106.1,62535.27,0.0,0.95722,3e-05,2.9381]
[1780648716152,106.1,62533.56,0.0,0.95718,3e-05,2.94017]
[1780648716249,106.09,62508.86,0.0,0.95652,3e-05,2.97539]
[1780648716878,106.09,62508.86,0.0,0.95652,3e-05,2.97539]
[1780648716936,106.1,62500.41,0.0,0.95629,3e-05,2.98765]
[1780648717897,106.1,62500.41,0.0,0.95629,3e-05,2.98765]
[1780648717998,106.1,62506.72,0.0,0.95646,3e-05,2.9786]
[1780648718752,106.1,62506.72,0.0,0.95646,3e-05,2.9786]
[1780648718758,106.1,62508.35,0.0,0.9565,3e-05,2.97632]
[1780648719428,106.1,62502.24,0.0,0.95634,3e-05,2.98513]
[1780648721442,106.1,62499.06,0.0,0.95625,3e-05,2.98984]
[1780648726486,106.1,62495.5,0.0,0.95615,3e-05,2.99522]
[1780648728492,106.1,62497.59,0.0,0.95621,3e-05,2.99228]
[1780648730506,106.1,62499.7,0.0,0.95626,3e-05,2.98931]
[1780648735541,106.11,62498.65,0.0,0.95622,3e-05,2.99141]
[1780648738072,106.11,62495.51,0.0,0.95613,3e-05,2.99615]
[1780648738904,106.11,62495.51,0.0,0.95613,3e-05,2.99615]
[1780648739005,106.11,62491.14,0.0,0.95601,3e-05,3.00256]
[1780648739571,106.12,62486.28,0.0,0.95588,3e-05,3.00968]
[1780648741307,106.12,62486.28,0.0,0.95588,3e-05,3.00968]
[1780648740587,106.12,62482.85,0.0,0.95578,3e-05,3.01472]
[1780648741592,106.12,62488.42,0.0,0.95594,3e-05,3.0067]
[1780648742597,106.12,62488.42,0.0,0.95594,3e-05,3.0067]
[1780648744652,106.12,62495.38,0.0,0.95612,3e-05,2.99677]
[1780648744709,106.12,62496.56,0.0,0.95615,3e-05,2.99515]
[1780648747634,106.12,62491.66,0.0,0.95601,3e-05,3.0025]
[1780648748641,106.12,62489.67,0.0,0.95596,3e-05,3.00547]
[1780648753676,106.13,62489.83,0.0,0.95596,3e-05,3.0056]
[1780648758012,106.13,62490.15,0.0,0.95596,3e-05,3.00536]
[1780648758092,106.13,62491.26,0.0,0.95599,3e-05,3.00383]
[1780648761462,106.14,62497.99,0.0,0.95617,3e-05,2.99433]
[1780648761733,106.14,62508.19,0.0,0.95644,3e-05,2.97971]
[1780648762740,106.14,62509.67,0.0,0.95648,3e-05,2.97769]
[1780648763524,106.14,62509.67,0.0,0.95648,3e-05,2.97769]
[1780648763591,106.14,62509.67,0.0,0.95648,3e-05,2.97769]
[1780648763747,106.14,62526.76,0.0,0.95694,3e-05,2.95327]
[1780648764754,106.14,62529.3,0.0,0.957,3e-05,2.94984]
[1780648765527,106.14,62529.3,0.0,0.957,3e-05,2.94984]
[1780648765761,106.15,62522.83,0.0,0.95682,3e-05,2.95932]
[1780648766768,106.15,62520.58,0.0,0.95676,3e-05,2.96275]
[1780648767522,106.15,62520.58,0.0,0.95676,3e-05,2.96275]
[1780648769790,106.15,62519.08,0.0,0.95671,3e-05,2.96547]
[1780648770797,106.16,62516.88,0.0,0.95665,3e-05,2.96881]
[1780648771525,106.16,62516.88,0.0,0.95665,3e-05,2.96881]
[1780648774825,106.17,62515.67,0.0,0.95666,3e-05,2.96721]
[1780648776839,106.17,62508.37,0.0,0.95645,3e-05,2.97807]
[1780648777846,106.17,62498.39,0.0,0.95618,3e-05,2.99262]
[1780648778853,106.17,62490.78,0.0,0.95597,3e-05,3.00377]
[1780648779863,106.18,62488.12,0.0,0.9559,3e-05,3.00774]
[1780648781265,106.18,62488.12,0.0,0.9559,3e-05,3.00774]
[1780648781349,106.18,62482.16,0.0,0.95573,3e-05,3.0165]
[1780648782883,106.18,62476.34,0.0,0.95557,3e-05,3.02515]
[1780648784010,106.18,62476.34,0.0,0.95557,3e-05,3.02515]
[1780648784089,106.18,62476.03,0.0,0.95556,3e-05,3.02568]
[1780648784897,106.18,62479.89,0.0,0.95566,3e-05,3.02019]
[1780648786911,106.19,62484.83,0.0,0.95579,3e-05,3.01329]
[1780648788925,106.19,62486.64,0.0,0.95584,3e-05,3.01096]
[1780648790939,106.19,62484.19,0.0,0.95576,3e-05,3.01482]
[1780648796006,106.2,62483.75,0.0,0.95574,3e-05,3.01603]
[1780648796014,106.2,62483.6,0.0,0.95574,3e-05,3.01638]
[1780648800011,106.21,62481.23,0.0,0.95566,3e-05,3.02039]
[1780648801013,106.21,62478.79,0.0,0.95559,3e-05,3.02407]
[1780648802021,106.21,62481.04,0.0,0.95565,3e-05,3.02092]
[1780648804026,106.21,62481.91,0.0,0.95567,3e-05,3.01979]
[1780648804036,106.22,62474.11,0.0,0.95546,3e-05,3.03127]
[1780648805042,106.22,62469.2,0.0,0.95532,3e-05,3.03854]
[1780648806049,106.22,62466.91,0.0,0.95525,3e-05,3.04199]
[1780648807056,106.22,62481.26,0.0,0.95565,3e-05,3.02119]
[1780648808043,106.22,62481.26,0.0,0.95565,3e-05,3.02119]
[1780648808249,106.22,62481.26,0.0,0.95565,3e-05,3.02119]
[1780648808322,106.22,62490.9,0.0,0.95591,3e-05,3.00733]
[1780648809070,106.22,62495.91,0.0,0.95604,3e-05,3.00024]
[1780648810005,106.22,62495.91,0.0,0.95604,3e-05,3.00024]
[1780648810078,106.23,62491.47,0.0,0.95592,3e-05,3.00683]
[1780648812010,106.23,62492.53,0.0,0.95594,3e-05,3.00546]
[1780648812092,106.23,62494.53,0.0,0.95599,3e-05,3.00272]
[1780648813100,106.23,62493.2,0.0,0.95595,3e-05,3.00481]
[1780648814106,106.23,62496.57,0.0,0.95604,3e-05,3.0001]
[1780648816120,106.24,62487.93,0.0,0.9558,3e-05,3.01295]
[1780648817127,106.24,62485.5,0.0,0.95573,3e-05,3.01662]
[1780648818134,106.24,62486.85,0.0,0.95577,3e-05,3.0148]
[1780648819141,106.24,62488.68,0.0,0.95581,3e-05,3.01229]
[1780648820152,106.25,62486.59,0.0,0.95575,3e-05,3.01547]
[1780648822166,106.25,62488.5,0.0,0.9558,3e-05,3.01299]
[1780648826194,106.26,62486.76,0.0,0.95574,3e-05,3.0161]
[1780648831229,106.26,62487.92,0.0,0.95583,3e-05,3.01059]
[1780648833243,106.26,62486.59,0.0,0.95579,3e-05,3.01263]
[1780648835267,106.26,62494.49,0.0,0.956,3e-05,3.00131]
[1780648836274,106.26,62491.81,0.0,0.95592,3e-05,3.00535]
[1780648837281,106.27,62490.12,0.0,0.95588,3e-05,3.00787]
[1780648839295,106.27,62491.75,0.0,0.95592,3e-05,3.00582]
[1780648840302,106.27,62494.26,0.0,0.95598,3e-05,3.00235]
[1780648844330,106.28,62500.36,0.0,0.95613,3e-05,2.99418]
[1780648845337,106.28,62512.57,0.0,0.95646,3e-05,2.97677]
[1780648845965,106.28,62512.57,0.0,0.95646,3e-05,2.97677]
[1780648846344,106.28,62516.42,0.0,0.95656,3e-05,2.97135]
[1780648848007,106.29,62517.46,0.0,0.95659,3e-05,2.96999]
[1780648849365,106.29,62520.43,0.0,0.95666,3e-05,2.96598]
[1780648853393,106.37,62521.95,0.0,0.95659,3e-05,2.96992]
[1780648857423,106.43,62525.42,0.0,0.9566,3e-05,2.96984]
[1780648859437,106.46,62529.18,0.0,0.95665,3e-05,2.96695]
[1780648861451,106.49,62524.26,0.0,0.95647,3e-05,2.97658]
[1780648862458,106.51,62521.73,0.0,0.95639,3e-05,2.98134]
[1780648864473,106.53,62524.21,0.0,0.95641,3e-05,2.97988]
[1780648865479,106.55,62518.15,0.0,0.95623,3e-05,2.98965]
[1780648868501,106.55,62523.53,0.0,0.95637,3e-05,2.98219]
[1780648869508,106.55,62519.42,0.0,0.95626,3e-05,2.98819]
[1780648870515,106.56,62522.36,0.0,0.95632,3e-05,2.98497]
[1780648871522,106.56,62527.14,0.0,0.95645,3e-05,2.9782]
[1780648872529,106.58,62530.87,0.0,0.95653,3e-05,2.97381]
[1780648874543,106.57,62531.59,0.0,0.95656,3e-05,2.97195]
[1780648875550,106.58,62536.73,0.0,0.95668,3e-05,2.96576]
[1780648876990,106.58,62536.73,0.0,0.95668,3e-05,2.96576]
[1780648877190,106.58,62536.73,0.0,0.95668,3e-05,2.96576]
[1780648877238,106.61,62547.75,0.0,0.95693,3e-05,2.95246]
[1780648878017,106.61,62547.75,0.0,0.95693,3e-05,2.95246]
[1780648878246,106.61,62547.75,0.0,0.95693,3e-05,2.95246]
[1780648878347,106.61,62561.29,0.0,0.95729,3e-05,2.93318]
[1780648878573,106.61,62567.49,0.0,0.95745,3e-05,2.92439]
[1780648879579,106.61,62568.01,0.0,0.95747,3e-05,2.92369]
[1780648880586,106.61,62564.81,0.0,0.95738,3e-05,2.92827]
[1780648882002,106.61,62564.81,0.0,0.95738,3e-05,2.92827]
[1780648882104,106.61,62566.4,0.0,0.95742,3e-05,2.9261]
[1780648882600,106.61,62568.93,0.0,0.95749,3e-05,2.92251]
[1780648884014,106.61,62568.93,0.0,0.95749,3e-05,2.92251]
[1780648884077,106.61,62569.85,0.0,0.95751,3e-05,2.9213]
[1780648886009,106.61,62570.65,0.0,0.95753,3e-05,2.92017]
[1780648886095,106.62,62571.83,0.0,0.95756,3e-05,2.9186]
[1780648888642,106.62,62565.53,0.0,0.95739,3e-05,2.92764]
[1780648889649,106.62,62563.86,0.0,0.95735,3e-05,2.93006]
[1780648890659,106.62,62559.27,0.0,0.95723,3e-05,2.93661]
[1780648894685,106.62,62558.77,0.0,0.95726,3e-05,2.93339]
[1780648895692,106.62,62559.91,0.0,0.95729,3e-05,2.9318]
[1780648896699,106.62,62565.6,0.0,0.95744,3e-05,2.92377]
[1780648897706,106.62,62568.06,0.0,0.95751,3e-05,2.92031]
[1780648898713,106.62,62572.82,0.0,0.95763,3e-05,2.91368]
[1780648899720,106.62,62574.5,0.0,0.95767,3e-05,2.91137]
[1780648900727,106.62,62570.07,0.0,0.95756,3e-05,2.91763]
[1780648903748,106.63,62572.38,0.0,0.9576,3e-05,2.91518]
[1780648904754,106.63,62577.06,0.0,0.95773,3e-05,2.90863]
[1780648906484,106.63,62577.06,0.0,0.95773,3e-05,2.90863]
[1780648906493,106.62,62578.35,0.0,0.95778,3e-05,2.90571]
[1780648906769,106.61,62590.37,0.0,0.95811,3e-05,2.88775]
[1780648907776,106.6,62593.32,0.0,0.9582,3e-05,2.88286]
[1780648908783,106.59,62595.53,0.0,0.95827,3e-05,2.87911]
[1780648910011,106.59,62595.53,0.0,0.95827,3e-05,2.87911]
[1780648910067,106.58,62602.36,0.0,0.95846,3e-05,2.86896]
[1780648910798,106.58,62608.54,0.0,0.95862,3e-05,2.85991]
[1780648911805,106.57,62614.67,0.0,0.95879,3e-05,2.85109]
[1780648912811,106.57,62618.6,0.0,0.95889,3e-05,2.84551]
[1780648913819,106.57,62620.11,0.0,0.95893,3e-05,2.84338]
[1780648915833,106.57,62624.2,0.0,0.95903,3e-05,2.83773]
[1780648918854,106.58,62620.39,0.0,0.95893,3e-05,2.84335]
[1780648919861,106.58,62618.36,0.0,0.95888,3e-05,2.84619]
[1780648921521,106.58,62618.36,0.0,0.95888,3e-05,2.84619]
[1780648922011,106.58,62618.6,0.0,0.95888,3e-05,2.84581]
[1780648922116,106.57,62630.32,0.0,0.95918,3e-05,2.82951]
[1780648922882,106.58,62634.19,0.0,0.95928,3e-05,2.82439]
[1780648923889,106.58,62638.08,0.0,0.95937,3e-05,2.81934]
[1780648924896,106.59,62640.68,0.0,0.95943,3e-05,2.81617]
[1780648925903,106.59,62639.53,0.0,0.95939,3e-05,2.81822]
[1780648928924,106.61,62636.66,0.0,0.9593,3e-05,2.82345]
[1780648929931,106.61,62640.83,0.0,0.9594,3e-05,2.81802]
[1780648930938,106.62,62646.91,0.0,0.95954,3e-05,2.81006]
[1780648931945,106.63,62650.75,0.0,0.95963,3e-05,2.80533]
[1780648932957,106.64,62653.54,0.0,0.95969,3e-05,2.80212]
[1780648933963,106.64,62647.89,0.0,0.95953,3e-05,2.81059]
[1780648934970,106.65,62646.62,0.0,0.95949,3e-05,2.81288]
[1780648935977,106.66,62647.47,0.0,0.9595,3e-05,2.8122]
[1780648936984,106.66,62641.3,0.0,0.95934,3e-05,2.82123]
[1780648937991,106.67,62626.1,0.0,0.95895,3e-05,2.84265]
[1780648938998,106.67,62624.98,0.0,0.95892,3e-05,2.84421]
[1780648940009,106.67,62624.98,0.0,0.95892,3e-05,2.84421]
[1780648940100,106.67,62621.17,0.0,0.95882,3e-05,2.84949]
[1780648941012,106.67,62620.28,0.0,0.9588,3e-05,2.85062]
[1780648942019,106.67,62617.82,0.0,0.95874,3e-05,2.85392]
[1780648946047,106.66,62609.12,0.0,0.95853,3e-05,2.86534]
[1780648947055,106.65,62607.21,0.0,0.95849,3e-05,2.86763]
[1780648948061,106.65,62609.06,0.0,0.95854,3e-05,2.86464]
[1780648949068,106.64,62611.43,0.0,0.95861,3e-05,2.86097]
[1780648950075,106.64,62618.28,0.0,0.95879,3e-05,2.85112]
[1780648952092,106.64,62621.82,0.0,0.95894,3e-05,2.84202]
[1780648953096,106.64,62622.72,0.0,0.95896,3e-05,2.84079]
[1780648954103,106.64,62621.77,0.0,0.95893,3e-05,2.84215]
[1780648955110,106.64,62620.87,0.0,0.95891,3e-05,2.84341]
[1780648960153,106.64,62621.24,0.0,0.95892,3e-05,2.84287]
[1780648961172,106.64,62614.21,0.0,0.95874,3e-05,2.85264]
[1780648962171,106.64,62612.28,0.0,0.95869,3e-05,2.85533]
[1780648963179,106.63,62610.53,0.0,0.95865,3e-05,2.85739]
[1780648968214,106.62,62609.58,0.0,0.95865,3e-05,2.85755]
[1780648970230,106.61,62607.12,0.0,0.95859,3e-05,2.86047]
[1780648973251,106.6,62603.78,0.0,0.95853,3e-05,2.86422]
[1780648974258,106.6,62604.89,0.0,0.95855,3e-05,2.86263]
[1780648977279,106.58,62598.84,0.0,0.95842,3e-05,2.87005]
[1780648979293,106.58,62600.25,0.0,0.95846,3e-05,2.86798]
[1780648981307,106.58,62596.42,0.0,0.95836,3e-05,2.87325]
[1780648982314,106.58,62588.41,0.0,0.95815,3e-05,2.88444]
[1780648983286,106.58,62588.41,0.0,0.95815,3e-05,2.88444]
[1780648983333,106.58,62581.79,0.0,0.95798,3e-05,2.89367]
[1780648984330,106.58,62573.77,0.0,0.95777,3e-05,2.90489]
[1780648985176,106.58,62573.77,0.0,0.95777,3e-05,2.90489]
[1780648985338,106.58,62564.29,0.0,0.95752,3e-05,2.91818]
[1780648986345,106.58,62549.55,0.0,0.95714,3e-05,2.93897]
[1780648987153,106.58,62549.55,0.0,0.95714,3e-05,2.93897]
[1780648987352,106.57,62545.5,0.0,0.95703,3e-05,2.94457]
[1780648988022,106.57,62545.5,0.0,0.95703,3e-05,2.94457]
[1780648988248,106.57,62545.5,0.0,0.95703,3e-05,2.94457]
[1780648989366,106.57,62538.19,0.0,0.95684,3e-05,2.95464]
[1780648990373,106.57,62529.97,0.0,0.95663,3e-05,2.96624]
[1780648991380,106.56,62531.43,0.0,0.95667,3e-05,2.96398]
[1780648992387,106.56,62538.48,0.0,0.95686,3e-05,2.95374]
[1780648993394,106.56,62541.39,0.0,0.95694,3e-05,2.94943]
[1780648994401,106.56,62542.79,0.0,0.95698,3e-05,2.9473]
[1780648997041,106.56,62543.26,0.0,0.957,3e-05,2.94631]
[1780648997421,106.55,62550.5,0.0,0.9572,3e-05,2.93583]
[1780648998429,106.55,62550.0,0.0,0.95718,3e-05,2.93638]
[1780649000013,106.55,62550.44,0.0,0.9572,3e-05,2.9356]
[1780649001450,106.54,62557.95,0.0,0.9574,3e-05,2.92462]
[1780649002457,106.54,62551.3,0.0,0.95723,3e-05,2.93392]
[1780649003464,106.54,62547.94,0.0,0.95714,3e-05,2.93855]
[1780649004471,106.54,62544.56,0.0,0.95706,3e-05,2.9432]
[1780649004832,106.54,62544.56,0.0,0.95706,3e-05,2.9432]
[1780649005478,106.54,62543.94,0.0,0.95704,3e-05,2.94391]
[1780649006485,106.53,62540.87,0.0,0.95697,3e-05,2.94812]
[1780649011520,106.52,62540.96,0.0,0.95704,3e-05,2.94304]
[1780649016555,106.51,62541.82,0.0,0.95708,3e-05,2.94097]
[1780649017563,106.51,62540.9,0.0,0.95705,3e-05,2.94211]
[1780649018570,106.51,62535.71,0.0,0.95692,3e-05,2.94935]
[1780649019576,106.51,62534.56,0.0,0.95689,3e-05,2.95081]
[1780649024612,106.49,62534.29,0.0,0.9569,3e-05,2.95028]
[1780649026626,106.49,62528.93,0.0,0.95676,3e-05,2.95758]
[1780649028640,106.49,62529.91,0.0,0.9568,3e-05,2.95579]
[1780649029647,106.48,62536.4,0.0,0.95697,3e-05,2.94633]
[1780649030654,106.48,62538.3,0.0,0.95703,3e-05,2.94345]
[1780649033675,106.47,62533.51,0.0,0.95691,3e-05,2.94978]
[1780649035689,106.47,62534.4,0.0,0.95694,3e-05,2.94817]
[1780649036697,106.47,62531.78,0.0,0.95687,3e-05,2.95173]
[1780649037704,106.47,62533.9,0.0,0.95693,3e-05,2.94853]
[1780649041732,106.46,62531.21,0.0,0.95687,3e-05,2.95167]
[1780649043746,106.45,62529.76,0.0,0.95684,3e-05,2.95343]
[1780649045762,106.45,62528.12,0.0,0.9568,3e-05,2.95546]
[1780649046768,106.45,62523.6,0.0,0.95668,3e-05,2.96177]
[1780649047775,106.45,62520.45,0.0,0.9566,3e-05,2.9663]
[1780649048782,106.45,62521.79,0.0,0.95664,3e-05,2.96438]
[1780649049789,106.45,62525.96,0.0,0.95675,3e-05,2.95841]
[1780649050796,106.45,62526.84,0.0,0.95677,3e-05,2.95716]
[1780649052810,106.45,62528.27,0.0,0.95681,3e-05,2.95514]
[1780649053819,106.45,62525.29,0.0,0.95673,3e-05,2.95942]
[1780649054825,106.45,62523.63,0.0,0.95668,3e-05,2.96181]
[1780649056847,106.45,62524.6,0.0,0.95671,3e-05,2.96044]
[1780649057854,106.45,62530.46,0.0,0.95687,3e-05,2.95207]
[1780649058860,106.45,62532.59,0.0,0.95692,3e-05,2.94904]
[1780649059922,106.45,62531.04,0.0,0.95688,3e-05,2.9513]
[1780649061882,106.45,62529.54,0.0,0.95684,3e-05,2.95347]
[1780649062889,106.45,62526.38,0.0,0.95675,3e-05,2.95802]
[1780649063896,106.45,62523.95,0.0,0.95669,3e-05,2.96153]
[1780649064902,106.45,62524.98,0.0,0.95672,3e-05,2.96006]
[1780649065910,106.45,62533.13,0.0,0.95693,3e-05,2.94842]
[1780649066917,106.45,62533.93,0.0,0.95695,3e-05,2.94731]
[1780649069938,106.45,62535.06,0.0,0.95698,3e-05,2.9458]
[1780649071955,106.45,62534.66,0.0,0.95703,3e-05,2.94237]
[1780649074977,106.45,62533.34,0.0,0.95699,3e-05,2.94438]
[1780649080014,106.46,62533.53,0.0,0.95699,3e-05,2.94428]
[1780649081019,106.46,62530.07,0.0,0.9569,3e-05,2.94926]
[1780649082026,106.46,62525.29,0.0,0.95677,3e-05,2.95612]
[1780649084695,106.46,62525.43,0.0,0.95677,3e-05,2.95595]
[1780649085050,106.46,62517.73,0.0,0.95657,3e-05,2.96699]
[1780649086057,106.46,62517.55,0.0,0.95656,3e-05,2.96725]
[1780649087617,106.46,62517.55,0.0,0.95656,3e-05,2.96725]
[1780649087652,106.46,62513.07,0.0,0.95644,3e-05,2.97367]
[1780649088074,106.46,62505.46,0.0,0.95623,3e-05,2.9846]
[1780649089079,106.46,62505.63,0.0,0.95624,3e-05,2.98433]
[1780649091093,106.46,62499.09,0.0,0.95606,3e-05,2.99369]
[1780649092100,106.46,62487.9,0.0,0.95576,3e-05,3.00982]
[1780649093107,106.46,62488.03,0.0,0.95577,3e-05,3.00955]
[1780649094114,106.45,62489.86,0.0,0.95582,3e-05,3.00683]
[1780649095121,106.45,62491.2,0.0,0.95585,3e-05,3.00482]
[1780649096128,106.45,62492.23,0.0,0.95588,3e-05,3.00327]
[1780649097135,106.45,62490.91,0.0,0.95585,3e-05,3.00512]
[1780649099150,106.45,62488.16,0.0,0.95578,3e-05,3.00896]
[1780649100157,106.45,62487.11,0.0,0.95575,3e-05,3.01041]
[1780649101149,106.45,62487.11,0.0,0.95575,3e-05,3.01041]
[1780649101164,106.45,62481.82,0.0,0.95561,3e-05,3.018]
[1780649102446,106.45,62481.82,0.0,0.95561,3e-05,3.018]
[1780649102548,106.45,62466.57,0.0,0.95519,3e-05,3.04009]
[1780649103334,106.45,62466.57,0.0,0.95519,3e-05,3.04009]
[1780649103406,106.45,62447.9,0.0,0.95467,3e-05,3.0673]
[1780649103900,106.45,62447.9,0.0,0.95467,3e-05,3.0673]
[1780649104201,106.45,62450.8,0.0,0.95475,3e-05,3.06299]
[1780649105208,106.44,62453.82,0.0,0.95485,3e-05,3.05811]
[1780649105890,106.44,62453.82,0.0,0.95485,3e-05,3.05811]
[1780649106215,106.43,62460.05,0.0,0.95503,3e-05,3.04862]
[1780649107222,106.43,62464.95,0.0,0.95517,3e-05,3.04126]
[1780649109235,106.43,62469.42,0.0,0.95529,3e-05,3.03456]
[1780649110243,106.43,62470.77,0.0,0.95533,3e-05,3.03261]
[1780649111250,106.43,62478.23,0.0,0.95553,3e-05,3.02182]
[1780649112257,106.43,62481.53,0.0,0.95562,3e-05,3.01726]
[1780649113264,106.44,62483.12,0.0,0.95566,3e-05,3.01525]
[1780649114476,106.44,62483.12,0.0,0.95566,3e-05,3.01525]
[1780649114573,106.44,62488.22,0.0,0.95579,3e-05,3.0082]
[1780649115278,106.44,62494.02,0.0,0.95595,3e-05,2.99986]
[1780649116012,106.44,62494.02,0.0,0.95595,3e-05,2.99986]
[1780649118299,106.44,62492.26,0.0,0.9559,3e-05,3.00258]
[1780649119306,106.45,62483.5,0.0,0.95566,3e-05,3.01532]
[1780649120313,106.45,62481.28,0.0,0.9556,3e-05,3.01857]
[1780649121320,106.45,62474.15,0.0,0.9554,3e-05,3.02896]
[1780649122030,106.45,62474.15,0.0,0.9554,3e-05,3.02896]
[1780649122328,106.45,62468.59,0.0,0.95525,3e-05,3.03706]
[1780649123335,106.45,62466.4,0.0,0.95519,3e-05,3.04025]
[1780649125349,106.45,62469.89,0.0,0.95528,3e-05,3.03515]
[1780649126356,106.45,62472.72,0.0,0.95536,3e-05,3.03103]
[1780649127363,106.45,62474.41,0.0,0.95541,3e-05,3.02858]
[1780649128370,106.45,62471.75,0.0,0.95533,3e-05,3.03246]
[1780649129377,106.45,62470.79,0.0,0.95531,3e-05,3.03386]
[1780649130384,106.45,62472.58,0.0,0.95536,3e-05,3.03126]
[1780649131391,106.45,62474.44,0.0,0.95546,3e-05,3.02444]
[1780649132398,106.45,62481.33,0.0,0.95565,3e-05,3.01446]
[1780649133464,106.45,62481.33,0.0,0.95565,3e-05,3.01446]
[1780649133558,106.45,62489.45,0.0,0.95587,3e-05,3.00274]
[1780649134412,106.45,62497.13,0.0,0.95608,3e-05,2.9917]
[1780649135419,106.45,62501.6,0.0,0.9562,3e-05,2.98533]
[1780649136426,106.45,62505.6,0.0,0.95631,3e-05,2.97965]
[1780649137433,106.45,62489.25,0.0,0.95586,3e-05,3.00333]
[1780649138440,106.45,62478.82,0.0,0.95557,3e-05,3.0185]
[1780649139447,106.45,62480.81,0.0,0.95563,3e-05,3.01564]
[1780649140454,106.45,62482.05,0.0,0.95566,3e-05,3.01387]
[1780649141731,106.45,62482.05,0.0,0.95566,3e-05,3.01387]
[1780649141462,106.45,62478.04,0.0,0.95555,3e-05,3.01973]
[1780649142468,106.45,62472.22,0.0,0.95539,3e-05,3.02821]
[1780649143475,106.45,62468.26,0.0,0.95528,3e-05,3.03409]
[1780649145489,106.45,62470.24,0.0,0.95533,3e-05,3.03121]
[1780649146496,106.45,62472.32,0.0,0.95539,3e-05,3.0282]
[1780649147503,106.45,62475.15,0.0,0.95547,3e-05,3.02409]
[1780649149518,106.46,62472.37,0.0,0.95539,3e-05,3.02817]
[1780649150542,106.46,62478.78,0.0,0.95557,3e-05,3.01888]
[1780649151549,106.46,62482.36,0.0,0.95566,3e-05,3.01371]
[1780649152580,106.46,62482.36,0.0,0.95566,3e-05,3.01371]
[1780649152651,106.46,62487.03,0.0,0.95579,3e-05,3.00695]
[1780649153581,106.46,62488.65,0.0,0.95584,3e-05,3.00469]
[1780649154588,106.46,62486.82,0.0,0.95578,3e-05,3.00739]
[1780649155595,106.46,62483.77,0.0,0.9557,3e-05,3.01185]
[1780649156602,106.46,62481.63,0.0,0.95564,3e-05,3.015]
[1780649157027,106.46,62481.63,0.0,0.95564,3e-05,3.015]
[1780649157609,106.46,62476.85,0.0,0.95551,3e-05,3.02197]
[1780649158616,106.46,62474.14,0.0,0.95543,3e-05,3.02593]
[1780649159623,106.46,62475.74,0.0,0.95548,3e-05,3.02362]
[1780649160630,106.46,62468.18,0.0,0.95527,3e-05,3.03463]
[1780649161637,106.46,62472.93,0.0,0.9554,3e-05,3.02772]
[1780649162644,106.46,62476.35,0.0,0.95549,3e-05,3.02276]
[1780649164658,106.46,62478.03,0.0,0.95554,3e-05,3.02037]
[1780649165665,106.46,62479.2,0.0,0.95557,3e-05,3.0187]
[1780649168687,106.46,62471.75,0.0,0.95537,3e-05,3.02961]
[1780649169693,106.46,62469.2,0.0,0.95529,3e-05,3.03333]
[1780649170699,106.46,62460.45,0.0,0.95505,3e-05,3.04609]
[1780649171707,106.46,62455.04,0.0,0.9549,3e-05,3.05397]
[1780649172714,106.46,62445.67,0.0,0.95465,3e-05,3.06738]
[1780649173721,106.46,62441.51,0.0,0.95453,3e-05,3.07343]
[1780649174538,106.46,62441.51,0.0,0.95453,3e-05,3.07343]
[1780649174728,106.46,62441.82,0.0,0.95454,3e-05,3.07291]
[1780649175037,106.46,62441.82,0.0,0.95454,3e-05,3.07291]
[1780649176742,106.45,62446.38,0.0,0.95467,3e-05,3.0661]
[1780649180770,106.45,62444.62,0.0,0.95463,3e-05,3.06847]
[1780649181777,106.45,62442.51,0.0,0.95457,3e-05,3.07151]
[1780649182784,106.45,62446.51,0.0,0.95468,3e-05,3.06557]
[1780649184798,106.45,62443.88,0.0,0.95461,3e-05,3.06933]
[1780649185805,106.45,62442.08,0.0,0.95456,3e-05,3.07191]
[1780649186812,106.45,62445.46,0.0,0.95466,3e-05,3.06689]
[1780649188459,106.45,62446.64,0.0,0.95469,3e-05,3.06505]
[1780649188826,106.45,62447.82,0.0,0.95473,3e-05,3.06332]
[1780649189833,106.44,62445.98,0.0,0.95468,3e-05,3.06554]
[1780649192856,106.44,62447.58,0.0,0.95479,3e-05,3.0589]
[1780649194531,106.44,62447.58,0.0,0.95479,3e-05,3.0589]
[1780649194618,106.44,62449.92,0.0,0.95485,3e-05,3.05539]
[1780649194884,106.44,62455.16,0.0,0.955,3e-05,3.04773]
[1780649195892,106.43,62447.53,0.0,0.95479,3e-05,3.05855]
[1780649196899,106.43,62444.03,0.0,0.9547,3e-05,3.06346]
[1780649198527,106.43,62444.03,0.0,0.9547,3e-05,3.06346]
[1780649198582,106.43,62441.03,0.0,0.95462,3e-05,3.06777]
[1780649198913,106.43,62440.09,0.0,0.95459,3e-05,3.06915]
[1780649199919,106.43,62441.84,0.0,0.95464,3e-05,3.06652]
[1780649202518,106.43,62442.21,0.0,0.95465,3e-05,3.06587]
[1780649202525,106.43,62440.4,0.0,0.9546,3e-05,3.06847]
[1780649206508,106.43,62439.95,0.0,0.95459,3e-05,3.06902]
[1780649206610,106.42,62443.46,0.0,0.95469,3e-05,3.06375]
[1780649208525,106.42,62443.47,0.0,0.95469,3e-05,3.06374]
[1780649208745,106.42,62443.47,0.0,0.95469,3e-05,3.06374]
[1780649208781,106.42,62445.61,0.0,0.95476,3e-05,3.06051]
[1780649208983,106.42,62450.34,0.0,0.95489,3e-05,3.05358]
[1780649210996,106.42,62453.18,0.0,0.95497,3e-05,3.04911]
[1780649214021,106.42,62457.32,0.0,0.95509,3e-05,3.04279]
[1780649216044,106.41,62462.75,0.0,0.95524,3e-05,3.03484]
[1780649221079,106.41,62465.45,0.0,0.95532,3e-05,3.0309]
[1780649223094,106.41,62475.15,0.0,0.95558,3e-05,3.01682]
[1780649224099,106.42,62473.76,0.0,0.95554,3e-05,3.01888]
[1780649225107,106.42,62471.19,0.0,0.95547,3e-05,3.02264]
[1780649228128,106.42,62476.83,0.0,0.95563,3e-05,3.01453]
[1780649229135,106.42,62488.1,0.0,0.95593,3e-05,2.99825]
[1780649230142,106.42,62481.27,0.0,0.95575,3e-05,3.00813]
[1780649235178,106.42,62487.18,0.0,0.9559,3e-05,2.99987]
[1780649236185,106.42,62489.57,0.0,0.95597,3e-05,2.99648]
[1780649240213,106.43,62482.44,0.0,0.95577,3e-05,3.00705]
[1780649241220,106.43,62474.32,0.0,0.95554,3e-05,3.01888]
[1780649242504,106.43,62474.32,0.0,0.95554,3e-05,3.01888]
[1780649242606,106.43,62469.09,0.0,0.9554,3e-05,3.0265]
[1780649243235,106.43,62473.31,0.0,0.95552,3e-05,3.02039]
[1780649244530,106.43,62473.31,0.0,0.95552,3e-05,3.02039]
[1780649244590,106.43,62472.85,0.0,0.9555,3e-05,3.02108]
[1780649245249,106.43,62468.74,0.0,0.95539,3e-05,3.02708]
[1780649246524,106.43,62468.74,0.0,0.95539,3e-05,3.02708]
[1780649246626,106.43,62468.64,0.0,0.95539,3e-05,3.02723]
[1780649248270,106.43,62466.57,0.0,0.95533,3e-05,3.03027]
[1780649250507,106.43,62466.46,0.0,0.95533,3e-05,3.03044]
[1780649251631,106.43,62466.39,0.0,0.95532,3e-05,3.03054]
[1780649251718,106.43,62465.83,0.0,0.95536,3e-05,3.02724]
[1780649252353,106.43,62459.4,0.0,0.95519,3e-05,3.03661]
[1780649253360,106.43,62461.15,0.0,0.95523,3e-05,3.03406]
[1780649254367,106.43,62462.76,0.0,0.95528,3e-05,3.03171]
[1780649259402,106.43,62462.62,0.0,0.95527,3e-05,3.03193]
[1780649261416,106.43,62457.85,0.0,0.95514,3e-05,3.03888]
[1780649262425,106.43,62455.25,0.0,0.95507,3e-05,3.04267]
[1780649265444,106.43,62458.12,0.0,0.95515,3e-05,3.03843]
[1780649266451,106.43,62461.03,0.0,0.95523,3e-05,3.03418]
[1780649268465,106.43,62470.27,0.0,0.95549,3e-05,3.02073]
[1780649269472,106.43,62474.91,0.0,0.95561,3e-05,3.01402]
[1780649270479,106.43,62487.72,0.0,0.95596,3e-05,2.9955]
[1780649271486,106.43,62490.78,0.0,0.95604,3e-05,2.99115]
[1780649272331,106.43,62490.78,0.0,0.95604,3e-05,2.99115]
[1780649272493,106.43,62491.71,0.0,0.95607,3e-05,2.98988]
[1780649273500,106.43,62488.24,0.0,0.95597,3e-05,2.99496]
[1780649274572,106.43,62488.24,0.0,0.95597,3e-05,2.99496]
[1780649274592,106.43,62491.49,0.0,0.95606,3e-05,2.99033]
[1780649275514,106.43,62488.4,0.0,0.95597,3e-05,2.99486]
[1780649276521,106.43,62490.73,0.0,0.95604,3e-05,2.99156]
[1780649277528,106.43,62496.0,0.0,0.95618,3e-05,2.98403]
[1780649280558,106.44,62499.25,0.0,0.95626,3e-05,2.97959]
[1780649281565,106.44,62501.13,0.0,0.95631,3e-05,2.97697]
[1780649282571,106.44,62507.22,0.0,0.95647,3e-05,2.96831]
[1780649283579,106.44,62509.12,0.0,0.95652,3e-05,2.96569]
[1780649284587,106.44,62505.55,0.0,0.95643,3e-05,2.97093]
[1780649285594,106.44,62502.73,0.0,0.95635,3e-05,2.97508]
[1780649287609,106.44,62510.61,0.0,0.95656,3e-05,2.96366]
[1780649288616,106.44,62513.35,0.0,0.95664,3e-05,2.95954]
[1780649289627,106.44,62515.23,0.0,0.95669,3e-05,2.95667]
[1780649291888,106.43,62515.62,0.0,0.95671,3e-05,2.95594]
[1780649291648,106.44,62519.16,0.0,0.9568,3e-05,2.951]
[1780649292505,106.44,62519.16,0.0,0.9568,3e-05,2.951]
[1780649292652,106.44,62525.53,0.0,0.95697,3e-05,2.94203]
[1780649293659,106.44,62529.97,0.0,0.95708,3e-05,2.93571]
[1780649294666,106.44,62533.77,0.0,0.95719,3e-05,2.93031]
[1780649295673,106.44,62535.75,0.0,0.95724,3e-05,2.92753]
[1780649296680,106.44,62536.61,0.0,0.95726,3e-05,2.92634]
[1780649298695,106.44,62538.76,0.0,0.95732,3e-05,2.92336]
[1780649299701,106.44,62542.06,0.0,0.9574,3e-05,2.91871]
[1780649300708,106.44,62536.47,0.0,0.95725,3e-05,2.9267]
[1780649301715,106.44,62543.4,0.0,0.95744,3e-05,2.9169]
[1780649302722,106.44,62544.59,0.0,0.95747,3e-05,2.91526]
[1780649303917,106.44,62544.59,0.0,0.95747,3e-05,2.91526]
[1780649303919,106.44,62556.46,0.0,0.95778,3e-05,2.89851]
[1780649304579,106.44,62556.46,0.0,0.95778,3e-05,2.89851]
[1780649304736,106.44,62561.63,0.0,0.95791,3e-05,2.89129]
[1780649305743,106.44,62565.16,0.0,0.95801,3e-05,2.88623]
[1780649306750,106.44,62562.51,0.0,0.95794,3e-05,2.88989]
[1780649307757,106.44,62557.84,0.0,0.95782,3e-05,2.8964]
[1780649308764,106.44,62559.38,0.0,0.95786,3e-05,2.89414]
[1780649310783,106.44,62555.59,0.0,0.95776,3e-05,2.89931]
[1780649311785,106.44,62550.79,0.0,0.95769,3e-05,2.9021]
[1780649312098,106.44,62550.79,0.0,0.95769,3e-05,2.9021]
[1780649312792,106.44,62543.63,0.0,0.9575,3e-05,2.91227]
[1780649313799,106.44,62544.56,0.0,0.95753,3e-05,2.91097]
[1780649314510,106.44,62544.56,0.0,0.95753,3e-05,2.91097]
[1780649314806,106.44,62549.64,0.0,0.95766,3e-05,2.9038]
[1780649315813,106.44,62557.36,0.0,0.95786,3e-05,2.89292]
[1780649316522,106.44,62557.36,0.0,0.95786,3e-05,2.89292]
[1780649316820,106.44,62557.38,0.0,0.95786,3e-05,2.89292]
[1780649317827,106.44,62559.08,0.0,0.95791,3e-05,2.89043]
[1780649320516,106.44,62558.26,0.0,0.95789,3e-05,2.89143]
[1780649321857,106.43,62551.56,0.0,0.95772,3e-05,2.90072]
[1780649322864,106.43,62550.24,0.0,0.95768,3e-05,2.90249]
[1780649323871,106.43,62546.49,0.0,0.95759,3e-05,2.9077]
[1780649324505,106.43,62546.49,0.0,0.95759,3e-05,2.9077]
[1780649324878,106.43,62545.0,0.0,0.95755,3e-05,2.9097]
[1780649326892,106.43,62538.12,0.0,0.95737,3e-05,2.91923]
[1780649327899,106.43,62536.97,0.0,0.95734,3e-05,2.92073]
[1780649329913,106.42,62538.08,0.0,0.95738,3e-05,2.91888]
[1780649331927,106.42,62539.91,0.0,0.95743,3e-05,2.91602]
[1780649332934,106.42,62537.39,0.0,0.95737,3e-05,2.91948]
[1780649334948,106.41,62533.64,0.0,0.95727,3e-05,2.92455]
[1780649335955,106.41,62525.47,0.0,0.95706,3e-05,2.93604]
[1780649336962,106.41,62520.79,0.0,0.95693,3e-05,2.94256]
[1780649339983,106.4,62522.65,0.0,0.95699,3e-05,2.93939]
[1780649341052,106.4,62521.54,0.0,0.95696,3e-05,2.94098]
[1780649344055,106.4,62525.19,0.0,0.95707,3e-05,2.9351]
[1780649345062,106.39,62527.5,0.0,0.95714,3e-05,2.93165]
[1780649347075,106.39,62529.01,0.0,0.95718,3e-05,2.92919]
[1780649350097,106.38,62533.77,0.0,0.95732,3e-05,2.92197]
[1780649351104,106.38,62538.49,0.0,0.95744,3e-05,2.91513]
[1780649352111,106.38,62541.12,0.0,0.95752,3e-05,2.91127]
[1780649353117,106.38,62545.26,0.0,0.95763,3e-05,2.90529]
[1780649354125,106.38,62547.16,0.0,0.95768,3e-05,2.90249]
[1780649355132,106.38,62548.05,0.0,0.95771,3e-05,2.90112]
[1780649356140,106.38,62551.49,0.0,0.9578,3e-05,2.89616]
[1780649359160,106.37,62552.64,0.0,0.95783,3e-05,2.89426]
[1780649360511,106.37,62552.64,0.0,0.95783,3e-05,2.89426]
[1780649360553,106.37,62553.54,0.0,0.95786,3e-05,2.89281]
[1780649362182,106.37,62551.96,0.0,0.95782,3e-05,2.89496]
[1780649365209,106.37,62546.27,0.0,0.95767,3e-05,2.90274]
[1780649366212,106.36,62529.58,0.0,0.95723,3e-05,2.92634]
[1780649367219,106.36,62526.02,0.0,0.95714,3e-05,2.93127]
[1780649369605,106.36,62526.24,0.0,0.95715,3e-05,2.93081]
[1780649369612,106.36,62534.48,0.0,0.95738,3e-05,2.9188]
[1780649370240,106.36,62540.9,0.0,0.95755,3e-05,2.90969]
[1780649371257,106.36,62540.9,0.0,0.95755,3e-05,2.90969]
[1780649371285,106.36,62542.83,0.0,0.95765,3e-05,2.90279]
[1780649372254,106.35,62544.8,0.0,0.95771,3e-05,2.89989]
[1780649374268,106.35,62543.91,0.0,0.95769,3e-05,2.90096]
[1780649377288,106.35,62545.52,0.0,0.95773,3e-05,2.89838]
[1780649378296,106.35,62547.34,0.0,0.95778,3e-05,2.89571]
[1780649379303,106.35,62548.53,0.0,0.95782,3e-05,2.89394]
[1780649382324,106.34,62549.49,0.0,0.95785,3e-05,2.89233]
[1780649383331,106.34,62552.93,0.0,0.95794,3e-05,2.88738]
[1780649384339,106.34,62549.37,0.0,0.95785,3e-05,2.89234]
[1780649385346,106.34,62544.7,0.0,0.95772,3e-05,2.89886]
[1780649386353,106.34,62543.7,0.0,0.9577,3e-05,2.90018]
[1780649388367,106.34,62544.55,0.0,0.95773,3e-05,2.89878]
[1780649390381,106.33,62548.44,0.0,0.95783,3e-05,2.89309]
[1780649391388,106.33,62550.39,0.0,0.95788,3e-05,2.89025]
[1780649395419,106.33,62552.36,0.0,0.95794,3e-05,2.88714]
[1780649396426,106.33,62553.26,0.0,0.95797,3e-05,2.88578]
[1780649398440,106.32,62551.64,0.0,0.95793,3e-05,2.88792]
[1780649399446,106.32,62545.08,0.0,0.95776,3e-05,2.89712]
[1780649400454,106.32,62542.04,0.0,0.95768,3e-05,2.90135]
[1780649402469,106.32,62527.47,0.0,0.9573,3e-05,2.92185]
[1780649403476,106.32,62525.68,0.0,0.95725,3e-05,2.9243]
[1780649404483,106.32,62526.24,0.0,0.95727,3e-05,2.92336]
[1780649405490,106.32,62525.27,0.0,0.95724,3e-05,2.92461]
[1780649407503,106.31,62530.42,0.0,0.95739,3e-05,2.917]
[1780649408511,106.31,62523.69,0.0,0.95721,3e-05,2.92645]
[1780649409518,106.31,62520.19,0.0,0.95712,3e-05,2.93131]
[1780649411532,106.31,62520.19,0.0,0.95712,3e-05,2.93102]
[1780649412539,106.3,62517.33,0.0,0.95705,3e-05,2.93496]
[1780649414553,106.3,62519.01,0.0,0.9571,3e-05,2.93225]
[1780649416567,106.3,62516.43,0.0,0.95704,3e-05,2.93563]
[1780649421602,106.29,62515.08,0.0,0.95701,3e-05,2.93679]
[1780649426637,106.27,62516.14,0.0,0.95706,3e-05,2.93434]
[1780649428651,106.27,62518.39,0.0,0.95713,3e-05,2.93082]
[1780649429251,106.27,62518.39,0.0,0.95713,3e-05,2.93082]
[1780649429658,106.27,62513.08,0.0,0.95698,3e-05,2.9384]
[1780649430665,106.27,62511.07,0.0,0.95694,3e-05,2.94096]
[1780649431671,106.27,62509.88,0.0,0.95696,3e-05,2.93859]
[1780649432679,106.26,62505.29,0.0,0.95684,3e-05,2.945]
[1780649433687,106.26,62502.83,0.0,0.95677,3e-05,2.94836]
[1780649434696,106.26,62493.67,0.0,0.95653,3e-05,2.96115]
[1780649435702,106.25,62491.62,0.0,0.95648,3e-05,2.9639]
[1780649436710,106.25,62495.8,0.0,0.9566,3e-05,2.95769]
[1780649437717,106.25,62497.99,0.0,0.95666,3e-05,2.95435]
[1780649438724,106.25,62499.01,0.0,0.95669,3e-05,2.9527]
[1780649439263,106.25,62499.01,0.0,0.95669,3e-05,2.9527]
[1780649439731,106.24,62495.2,0.0,0.95659,3e-05,2.95798]
[1780649440738,106.24,62488.19,0.0,0.95641,3e-05,2.96787]
[1780649442752,106.24,62487.69,0.0,0.9564,3e-05,2.96816]
[1780649443759,106.23,62489.99,0.0,0.95647,3e-05,2.96464]
[1780649444766,106.23,62493.16,0.0,0.95656,3e-05,2.95987]
[1780649447787,106.22,62495.22,0.0,0.95662,3e-05,2.95632]
[1780649448794,106.22,62492.35,0.0,0.95655,3e-05,2.96025]
[1780649449801,106.22,62489.8,0.0,0.95648,3e-05,2.96372]
[1780649452822,106.21,62492.96,0.0,0.95658,3e-05,2.95856]
[1780649453829,106.21,62488.71,0.0,0.95647,3e-05,2.96448]
[1780649454836,106.21,62490.79,0.0,0.95653,3e-05,2.96128]
[1780649457857,106.2,62492.64,0.0,0.95659,3e-05,2.95802]
[1780649461885,106.19,62481.36,0.0,0.9563,3e-05,2.97348]
[1780649463909,106.18,62477.7,0.0,0.95621,3e-05,2.97832]
[1780649465922,106.18,62488.26,0.0,0.9565,3e-05,2.96264]
[1780649466929,106.18,62483.35,0.0,0.95637,3e-05,2.96951]
[1780649467936,106.17,62493.36,0.0,0.95665,3e-05,2.95489]
[1780649468943,106.17,62487.0,0.0,0.95648,3e-05,2.96385]
[1780649470957,106.17,62483.67,0.0,0.95639,3e-05,2.9685]
[1780649472971,106.17,62486.31,0.0,0.95647,3e-05,2.96453]
[1780649478006,106.16,62489.54,0.0,0.95656,3e-05,2.95951]
[1780649482035,106.16,62497.03,0.0,0.95677,3e-05,2.94849]
[1780649483042,106.16,62489.58,0.0,0.95657,3e-05,2.95915]
[1780649484049,106.16,62486.43,0.0,0.95648,3e-05,2.96361]
[1780649489121,106.15,62487.37,0.0,0.95651,3e-05,2.962]
[1780649492105,106.15,62484.0,0.0,0.95648,3e-05,2.96254]
[1780649493112,106.15,62479.09,0.0,0.95635,3e-05,2.96956]
[1780649495128,106.15,62474.72,0.0,0.95623,3e-05,2.9759]
[1780649499156,106.16,62477.23,0.0,0.95629,3e-05,2.97268]
[1780649502185,106.16,62481.57,0.0,0.9564,3e-05,2.96674]
[1780649505206,106.16,62475.88,0.0,0.95624,3e-05,2.97531]
[1780649508227,106.17,62473.7,0.0,0.95618,3e-05,2.97876]
[1780649513265,106.17,62470.17,0.0,0.95607,3e-05,2.98434]
[1780649517293,106.18,62461.26,0.0,0.95582,3e-05,2.99759]
[1780649518300,106.18,62454.64,0.0,0.95564,3e-05,3.00727]
[1780649519307,106.18,62451.26,0.0,0.95555,3e-05,3.01223]
[1780649520348,106.18,62440.86,0.0,0.95526,3e-05,3.02743]
[1780649521321,106.18,62431.67,0.0,0.955,3e-05,3.04089]
[1780649522756,106.18,62431.67,0.0,0.955,3e-05,3.04089]
[1780649522809,106.18,62436.15,0.0,0.95513,3e-05,3.03432]
[1780649523961,106.18,62436.15,0.0,0.95513,3e-05,3.03432]
[1780649524034,106.18,62439.97,0.0,0.95523,3e-05,3.02888]
[1780649524595,106.18,62439.97,0.0,0.95523,3e-05,3.02888]
[1780649524655,106.18,62439.97,0.0,0.95523,3e-05,3.02888]
[1780649524664,106.18,62446.15,0.0,0.9554,3e-05,3.01986]
[1780649525355,106.18,62453.96,0.0,0.95562,3e-05,3.00851]
[1780649526532,106.18,62453.96,0.0,0.95562,3e-05,3.00851]
[1780649526546,106.18,62451.1,0.0,0.95554,3e-05,3.01272]
[1780649527369,106.18,62445.82,0.0,0.95539,3e-05,3.02045]
[1780649528376,106.18,62441.07,0.0,0.95526,3e-05,3.02741]
[1780649529383,106.18,62438.56,0.0,0.95519,3e-05,3.03109]
[1780649531401,106.18,62432.0,0.0,0.95501,3e-05,3.0407]
[1780649532407,106.18,62434.24,0.0,0.95507,3e-05,3.03743]
[1780649534421,106.18,62429.99,0.0,0.95495,3e-05,3.04365]
[1780649535428,106.18,62420.48,0.0,0.95469,3e-05,3.05759]
[1780649536435,106.18,62413.9,0.0,0.9545,3e-05,3.06724]
[1780649537442,106.18,62408.43,0.0,0.95435,3e-05,3.07525]
[1780649538451,106.18,62401.06,0.0,0.95414,3e-05,3.08607]
[1780649539492,106.18,62397.31,0.0,0.95404,3e-05,3.09154]
[1780649543512,106.18,62404.08,0.0,0.95424,3e-05,3.08115]
[1780649544527,106.18,62418.76,0.0,0.95465,3e-05,3.05944]
[1780649545534,106.17,62423.47,0.0,0.95478,3e-05,3.05248]
[1780649546544,106.17,62426.11,0.0,0.95486,3e-05,3.04858]
[1780649547551,106.17,62430.72,0.0,0.95498,3e-05,3.04181]
[1780649548558,106.17,62434.64,0.0,0.95509,3e-05,3.03606]
[1780649550572,106.17,62437.3,0.0,0.95517,3e-05,3.03218]
[1780649553594,106.17,62443.39,0.0,0.95539,3e-05,3.0192]
[1780649555608,106.18,62446.68,0.0,0.95548,3e-05,3.01447]
[1780649556615,106.18,62444.2,0.0,0.95541,3e-05,3.01812]
[1780649558630,106.18,62446.78,0.0,0.95548,3e-05,3.01443]
[1780649560644,106.18,62442.76,0.0,0.95537,3e-05,3.02037]
[1780649561651,106.18,62438.82,0.0,0.95526,3e-05,3.02615]
[1780649562658,106.18,62435.6,0.0,0.95517,3e-05,3.03087]
[1780649564672,106.18,62432.93,0.0,0.9551,3e-05,3.0348]
[1780649567693,106.18,62434.91,0.0,0.95515,3e-05,3.03192]
[1780649572729,106.18,62434.96,0.0,0.95515,3e-05,3.03189]
[1780649573736,106.18,62429.35,0.0,0.95499,3e-05,3.04011]
[1780649574743,106.18,62427.26,0.0,0.95494,3e-05,3.04317]
[1780649578772,106.18,62430.87,0.0,0.95504,3e-05,3.03784]
[1780649580786,106.18,62433.71,0.0,0.95512,3e-05,3.03369]
[1780649581793,106.18,62425.29,0.0,0.95488,3e-05,3.04603]
[1780649582803,106.18,62425.01,0.0,0.95487,3e-05,3.04643]
[1780649584817,106.18,62423.1,0.0,0.95482,3e-05,3.04921]
[1780649585824,106.18,62420.98,0.0,0.95476,3e-05,3.0523]
[1780649587000,106.18,62419.04,0.0,0.95471,3e-05,3.05513]
[1780649587845,106.18,62416.07,0.0,0.95463,3e-05,3.05947]
[1780649588852,106.18,62408.91,0.0,0.95443,3e-05,3.06998]
[1780649589859,106.18,62402.45,0.0,0.95424,3e-05,3.07946]
[1780649590866,106.18,62394.59,0.0,0.95402,3e-05,3.09102]
[1780649591875,106.18,62390.5,0.0,0.95391,3e-05,3.09699]
[1780649592886,106.17,62372.6,0.0,0.9534,3e-05,3.12352]
[1780649593892,106.17,62362.63,0.0,0.95311,3e-05,3.13841]
[1780649594899,106.17,62356.81,0.0,0.95295,3e-05,3.1471]
[1780649596920,106.17,62351.0,0.0,0.95278,3e-05,3.15573]
[1780649597924,106.17,62349.04,0.0,0.95272,3e-05,3.15862]
[1780649599938,106.17,62361.05,0.0,0.95307,3e-05,3.14049]
[1780649600952,106.17,62375.9,0.0,0.9535,3e-05,3.11829]
[1780649601958,106.17,62372.57,0.0,0.95341,3e-05,3.12313]
[1780649602965,106.17,62375.93,0.0,0.95351,3e-05,3.11798]
[1780649604353,106.17,62375.93,0.0,0.95351,3e-05,3.11798]
[1780649604365,106.17,62370.84,0.0,0.95336,3e-05,3.12558]
[1780649604981,106.17,62365.65,0.0,0.95321,3e-05,3.13333]
[1780649606200,106.17,62365.65,0.0,0.95321,3e-05,3.13333]
[1780649606252,106.17,62365.65,0.0,0.95321,3e-05,3.13333]
[1780649607621,106.17,62366.6,0.0,0.95324,3e-05,3.13188]
[1780649608045,106.17,62366.6,0.0,0.95324,3e-05,3.13188]
[1780649610026,106.17,62365.63,0.0,0.95321,3e-05,3.13329]
[1780649610078,106.17,62365.63,0.0,0.95321,3e-05,3.13329]
[1780649611024,106.17,62364.54,0.0,0.95324,3e-05,3.13069]
[1780649611833,106.17,62364.54,0.0,0.95324,3e-05,3.13069]
[1780649612031,106.17,62364.11,0.0,0.95323,3e-05,3.13131]
[1780649615052,106.16,62356.29,0.0,0.953,3e-05,3.14283]
[1780649616059,106.16,62354.09,0.0,0.95294,3e-05,3.14609]
[1780649617066,106.16,62357.98,0.0,0.95305,3e-05,3.14022]
[1780649620087,106.16,62364.72,0.0,0.95325,3e-05,3.13005]
[1780649621094,106.16,62365.89,0.0,0.95329,3e-05,3.12816]
[1780649622103,106.16,62370.5,0.0,0.95342,3e-05,3.12114]
[1780649623108,106.16,62366.59,0.0,0.95331,3e-05,3.12684]
[1780649624115,106.15,62358.36,0.0,0.95308,3e-05,3.13901]
[1780649625122,106.15,62345.62,0.0,0.95271,3e-05,3.15809]
[1780649626129,106.15,62340.4,0.0,0.95256,3e-05,3.16591]
[1780649627160,106.15,62340.43,0.0,0.95256,3e-05,3.16581]
[1780649628157,106.15,62356.82,0.0,0.95304,3e-05,3.14115]
[1780649630171,106.15,62354.19,0.0,0.95296,3e-05,3.14489]
[1780649631178,106.15,62349.5,0.0,0.95283,3e-05,3.15192]
[1780649633191,106.15,62348.63,0.0,0.9528,3e-05,3.15319]
[1780649634199,106.15,62346.13,0.0,0.95273,3e-05,3.15692]
[1780649639234,106.15,62349.05,0.0,0.95282,3e-05,3.15238]
[1780649640241,106.15,62347.01,0.0,0.95276,3e-05,3.15541]
[1780649643262,106.15,62343.24,0.0,0.95265,3e-05,3.16099]
[1780649646283,106.14,62340.81,0.0,0.95258,3e-05,3.16454]
[1780649648297,106.14,62343.69,0.0,0.95267,3e-05,3.16013]
[1780649650311,106.14,62348.08,0.0,0.9528,3e-05,3.15345]
[1780649651318,106.14,62350.42,0.0,0.95287,3e-05,3.1499]
[1780649654339,106.14,62356.51,0.0,0.95304,3e-05,3.1407]
[1780649655346,106.14,62358.71,0.0,0.95311,3e-05,3.13739]
[1780649656354,106.14,62354.24,0.0,0.95298,3e-05,3.14408]
[1780649657360,106.14,62351.15,0.0,0.95289,3e-05,3.14871]
[1780649658367,106.14,62350.45,0.0,0.95287,3e-05,3.14973]
[1780649660381,106.14,62348.43,0.0,0.95281,3e-05,3.15272]
[1780649662398,106.14,62350.67,0.0,0.95288,3e-05,3.14933]
[1780649666424,106.14,62339.94,0.0,0.95257,3e-05,3.16537]
[1780649667439,106.14,62344.96,0.0,0.95271,3e-05,3.1578]
[1780649667856,106.14,62344.96,0.0,0.95271,3e-05,3.1578]
[1780649668445,106.14,62349.28,0.0,0.95284,3e-05,3.15123]
[1780649670248,106.14,62349.28,0.0,0.95284,3e-05,3.15123]
[1780649670253,106.14,62351.89,0.0,0.95291,3e-05,3.14745]
[1780649670460,106.14,62354.72,0.0,0.953,3e-05,3.14318]
[1780649672253,106.14,62354.72,0.0,0.953,3e-05,3.14318]
[1780649674264,106.14,62357.32,0.0,0.95313,3e-05,3.13514]
[1780649674353,106.14,62361.79,0.0,0.95326,3e-05,3.12849]
[1780649674488,106.14,62364.81,0.0,0.95334,3e-05,3.12398]
[1780649675495,106.14,62364.53,0.0,0.95333,3e-05,3.1245]
[1780649676530,106.14,62374.17,0.0,0.95361,3e-05,3.11018]
[1780649678450,106.14,62374.17,0.0,0.95361,3e-05,3.11018]
[1780649677510,106.14,62397.72,0.0,0.95428,3e-05,3.07533]
[1780649678518,106.14,62406.4,0.0,0.95452,3e-05,3.06253]
[1780649679524,106.14,62403.05,0.0,0.95442,3e-05,3.06757]
[1780649681225,106.14,62403.05,0.0,0.95442,3e-05,3.06757]
[1780649681424,106.15,62404.97,0.0,0.95447,3e-05,3.06502]
[1780649681538,106.15,62400.36,0.0,0.95434,3e-05,3.07197]
[1780649683271,106.15,62400.36,0.0,0.95434,3e-05,3.07197]
[1780649683300,106.15,62405.09,0.0,0.95447,3e-05,3.06513]
[1780649683552,106.15,62409.88,0.0,0.9546,3e-05,3.05823]
[1780649685278,106.15,62409.88,0.0,0.9546,3e-05,3.05823]
[1780649685279,106.15,62411.91,0.0,0.95466,3e-05,3.05526]
[1780649686572,106.15,62406.33,0.0,0.9545,3e-05,3.06352]
[1780649687580,106.15,62408.66,0.0,0.95457,3e-05,3.06009]
[1780649689594,106.15,62410.8,0.0,0.95463,3e-05,3.05692]
[1780649692616,106.15,62408.89,0.0,0.95457,3e-05,3.05979]
[1780649693623,106.15,62402.08,0.0,0.95438,3e-05,3.06984]
[1780649694630,106.15,62399.45,0.0,0.95431,3e-05,3.07371]
[1780649695637,106.15,62396.71,0.0,0.95423,3e-05,3.07775]
[1780649696644,106.15,62394.8,0.0,0.95418,3e-05,3.08056]
[1780649698658,106.15,62385.58,0.0,0.95392,3e-05,3.09414]
[1780649700448,106.15,62385.58,0.0,0.95392,3e-05,3.09414]
[1780649699665,106.15,62349.65,0.0,0.95288,3e-05,3.14781]
[1780649701116,106.15,62349.65,0.0,0.95288,3e-05,3.14781]
[1780649701210,106.15,62344.11,0.0,0.95272,3e-05,3.15613]
[1780649701691,106.15,62340.75,0.0,0.95263,3e-05,3.16115]
[1780649702847,106.15,62340.75,0.0,0.95263,3e-05,3.16115]
[1780649702908,106.15,62332.53,0.0,0.95239,3e-05,3.1736]
[1780649703702,106.15,62326.87,0.0,0.95222,3e-05,3.18215]
[1780649705045,106.15,62326.87,0.0,0.95222,3e-05,3.18215]
[1780649705109,106.16,62324.24,0.0,0.95214,3e-05,3.1863]
[1780649705715,106.16,62327.19,0.0,0.95223,3e-05,3.18184]
[1780649707334,106.16,62327.19,0.0,0.95223,3e-05,3.18184]
[1780649707391,106.16,62327.19,0.0,0.95223,3e-05,3.18184]
[1780649707401,106.16,62313.16,0.0,0.95181,3e-05,3.20327]
[1780649707729,106.16,62305.23,0.0,0.95158,3e-05,3.21532]
[1780649708736,106.16,62288.84,0.0,0.95109,3e-05,3.24039]
[1780649710410,106.16,62288.84,0.0,0.95109,3e-05,3.24039]
[1780649710432,106.16,62279.81,0.0,0.95082,3e-05,3.2543]
[1780649711180,106.16,62277.1,0.0,0.95073,3e-05,3.25849]
[1780649712284,106.16,62277.1,0.0,0.95073,3e-05,3.25849]
[1780649712358,106.16,62275.8,0.0,0.95069,3e-05,3.26051]
[1780649712766,106.16,62281.74,0.0,0.95087,3e-05,3.2514]
[1780649713787,106.16,62264.54,0.0,0.95035,3e-05,3.27784]
[1780649715333,106.16,62264.54,0.0,0.95035,3e-05,3.27784]
[1780649715404,106.16,62249.35,0.0,0.94989,3e-05,3.30132]
[1780649715811,106.16,62243.43,0.0,0.94971,3e-05,3.31048]
[1780649717642,106.16,62243.43,0.0,0.94971,3e-05,3.31048]
[1780649716849,106.16,62245.06,0.0,0.94977,3e-05,3.30736]
[1780649718621,106.16,62245.06,0.0,0.94977,3e-05,3.30736]
[1780649717967,106.16,62252.23,0.0,0.94999,3e-05,3.29627]
[1780649718860,106.16,62258.18,0.0,0.95017,3e-05,3.28708]
[1780649720413,106.16,62258.18,0.0,0.95017,3e-05,3.28708]
[1780649720737,106.16,62258.18,0.0,0.95017,3e-05,3.28708]
[1780649720548,106.16,62260.83,0.0,0.95025,3e-05,3.283]
[1780649721774,106.16,62260.83,0.0,0.95025,3e-05,3.283]
[1780649722075,106.16,62265.79,0.0,0.9504,3e-05,3.27537]
[1780649722953,106.16,62272.77,0.0,0.95061,3e-05,3.26464]
[1780649723967,106.16,62269.79,0.0,0.95052,3e-05,3.26922]
[1780649724963,106.17,62268.15,0.0,0.95046,3e-05,3.27256]
[1780649725969,106.17,62263.04,0.0,0.9503,3e-05,3.28049]
[1780649731005,106.17,62265.84,0.0,0.95044,3e-05,3.27218]
[1780649733020,106.17,62271.58,0.0,0.95061,3e-05,3.26349]
[1780649734030,106.17,62281.75,0.0,0.95091,3e-05,3.24798]
[1780649735034,106.17,62284.15,0.0,0.95098,3e-05,3.24442]
[1780649737768,106.18,62283.64,0.0,0.95096,3e-05,3.24544]
[1780649738056,106.18,62285.32,0.0,0.95101,3e-05,3.24299]
[1780649740074,106.18,62294.44,0.0,0.95128,3e-05,3.2293]
[1780649741078,106.18,62302.94,0.0,0.95153,3e-05,3.21648]
[1780649742085,106.18,62294.18,0.0,0.95127,3e-05,3.22996]
[1780649743092,106.19,62280.74,0.0,0.95086,3e-05,3.25067]
[1780649744099,106.19,62267.59,0.0,0.95046,3e-05,3.27099]
[1780649745106,106.2,62261.97,0.0,0.95027,3e-05,3.28072]
[1780649746627,106.2,62261.97,0.0,0.95027,3e-05,3.28072]
[1780649746113,106.2,62264.99,0.0,0.95036,3e-05,3.27614]
[1780649747120,106.21,62263.73,0.0,0.95031,3e-05,3.27867]
[1780649748127,106.21,62258.72,0.0,0.95016,3e-05,3.28645]
[1780649748760,106.21,62258.72,0.0,0.95016,3e-05,3.28645]
[1780649751148,106.21,62259.16,0.0,0.95017,3e-05,3.28593]
[1780649752155,106.21,62262.38,0.0,0.95027,3e-05,3.28101]
[1780649754169,106.21,62265.64,0.0,0.95037,3e-05,3.2761]
[1780649758197,106.22,62273.58,0.0,0.9506,3e-05,3.26415]
[1780649759204,106.22,62280.91,0.0,0.95082,3e-05,3.25297]
[1780649760211,106.22,62279.52,0.0,0.95078,3e-05,3.25519]
[1780649761218,106.22,62278.0,0.0,0.95073,3e-05,3.25762]
[1780649762225,106.22,62279.38,0.0,0.95077,3e-05,3.2556]
[1780649763232,106.22,62281.92,0.0,0.95084,3e-05,3.25181]
[1780649765251,106.23,62280.31,0.0,0.95079,3e-05,3.25448]
[1780649766257,106.23,62278.32,0.0,0.95073,3e-05,3.25764]
[1780649769278,106.23,62279.95,0.0,0.95077,3e-05,3.25543]
[1780649770298,106.23,62283.1,0.0,0.95086,3e-05,3.2507]
[1780649771300,106.23,62285.81,0.0,0.95094,3e-05,3.24665]
[1780649772309,106.23,62284.41,0.0,0.9509,3e-05,3.2489]
[1780649773314,106.24,62281.37,0.0,0.9508,3e-05,3.25378]
[1780649774321,106.24,62279.2,0.0,0.95074,3e-05,3.2572]
[1780649776335,106.24,62280.96,0.0,0.95079,3e-05,3.2547]
[1780649777342,106.24,62282.46,0.0,0.95083,3e-05,3.25251]
[1780649778349,106.24,62286.91,0.0,0.95096,3e-05,3.2458]
[1780649778827,106.24,62286.91,0.0,0.95096,3e-05,3.2458]
[1780649779356,106.24,62294.56,0.0,0.95119,3e-05,3.23423]
[1780649780365,106.24,62298.95,0.0,0.95132,3e-05,3.22754]
[1780649780794,106.24,62298.95,0.0,0.95132,3e-05,3.22754]
[1780649781370,106.25,62297.08,0.0,0.95126,3e-05,3.23067]
[1780649783384,106.25,62301.3,0.0,0.95138,3e-05,3.22452]
[1780649784392,106.25,62302.73,0.0,0.95142,3e-05,3.22249]
[1780649785399,106.25,62315.43,0.0,0.95179,3e-05,3.2032]
[1780649786411,106.26,62319.93,0.0,0.95192,3e-05,3.19673]
[1780649786749,106.26,62319.93,0.0,0.95192,3e-05,3.19673]
[1780649787418,106.26,62320.6,0.0,0.95193,3e-05,3.19591]
[1780649788425,106.26,62329.42,0.0,0.95219,3e-05,3.18278]
[1780649789432,106.27,62331.24,0.0,0.95224,3e-05,3.18025]
[1780649790755,106.27,62330.71,0.0,0.95222,3e-05,3.18127]
[1780649791456,106.27,62342.89,0.0,0.95263,3e-05,3.1587]
[1780649792458,106.27,62354.55,0.0,0.95296,3e-05,3.1417]
[1780649792828,106.27,62354.55,0.0,0.95296,3e-05,3.1417]
[1780649793465,106.28,62359.26,0.0,0.95309,3e-05,3.13494]
[1780649795386,106.28,62359.1,0.0,0.95309,3e-05,3.13518]
[1780649795482,106.29,62357.62,0.0,0.95303,3e-05,3.13799]
[1780649797498,106.29,62361.65,0.0,0.95314,3e-05,3.13255]
[1780649798505,106.3,62365.76,0.0,0.95325,3e-05,3.12671]
[1780649799513,106.3,62377.94,0.0,0.95359,3e-05,3.10889]
[1780649800227,106.3,62377.94,0.0,0.95359,3e-05,3.10889]
[1780649800329,106.3,62377.94,0.0,0.95359,3e-05,3.10889]
[1780649800520,106.3,62384.5,0.0,0.95378,3e-05,3.09934]
[1780649801527,106.31,62389.89,0.0,0.95393,3e-05,3.09157]
[1780649804548,106.31,62391.47,0.0,0.95396,3e-05,3.08991]
[1780649806562,106.32,62394.98,0.0,0.95405,3e-05,3.08518]
[1780649808576,106.32,62400.18,0.0,0.95419,3e-05,3.07781]
[1780649809583,106.32,62401.58,0.0,0.95423,3e-05,3.07584]
[1780649810591,106.33,62398.69,0.0,0.95414,3e-05,3.08036]
[1780649811599,106.33,62397.31,0.0,0.9541,3e-05,3.08264]
[1780649813613,106.34,62400.2,0.0,0.95417,3e-05,3.07886]
[1780649814621,106.34,62406.61,0.0,0.95435,3e-05,3.06966]
[1780649818649,106.35,62413.29,0.0,0.95452,3e-05,3.06088]
[1780649819656,106.36,62412.83,0.0,0.9545,3e-05,3.06183]
[1780649822677,106.37,62416.82,0.0,0.95459,3e-05,3.0568]
[1780649823684,106.37,62422.35,0.0,0.95475,3e-05,3.04881]
[1780649824691,106.37,62413.31,0.0,0.95449,3e-05,3.06222]
[1780649825698,106.37,62411.36,0.0,0.95443,3e-05,3.06521]
[1780649827712,106.37,62413.97,0.0,0.9545,3e-05,3.06158]
[1780649828718,106.38,62421.18,0.0,0.9547,3e-05,3.05111]
[1780649829726,106.38,62427.95,0.0,0.95489,3e-05,3.04132]
[1780649830733,106.38,62432.34,0.0,0.95501,3e-05,3.03505]
[1780649830835,106.38,62432.34,0.0,0.95501,3e-05,3.03505]
[1780649831516,106.38,62432.34,0.0,0.95501,3e-05,3.03505]
[1780649831741,106.38,62441.08,0.0,0.95525,3e-05,3.02245]
[1780649832749,106.38,62443.46,0.0,0.95531,3e-05,3.01916]
[1780649833755,106.39,62440.38,0.0,0.95522,3e-05,3.02383]
[1780649834762,106.39,62437.27,0.0,0.95513,3e-05,3.02855]
[1780649835769,106.39,62421.01,0.0,0.95468,3e-05,3.05251]
[1780649836776,106.39,62407.57,0.0,0.9543,3e-05,3.0724]
[1780649837785,106.39,62396.86,0.0,0.95399,3e-05,3.0883]
[1780649838792,106.39,62395.01,0.0,0.95394,3e-05,3.09111]
[1780649840746,106.39,62395.01,0.0,0.95394,3e-05,3.09111]
[1780649841512,106.4,62393.81,0.0,0.9539,3e-05,3.09294]
[1780649841579,106.4,62393.25,0.0,0.95389,3e-05,3.09389]
[1780649841813,106.4,62401.08,0.0,0.95411,3e-05,3.08231]
[1780649842820,106.4,62401.4,0.0,0.95412,3e-05,3.08192]
[1780649843827,106.4,62393.76,0.0,0.9539,3e-05,3.09329]
[1780649844834,106.4,62389.78,0.0,0.95378,3e-05,3.09924]
[1780649845841,106.4,62384.11,0.0,0.95362,3e-05,3.1077]
[1780649849869,106.4,62377.19,0.0,0.95342,3e-05,3.11812]
[1780649850876,106.4,62372.68,0.0,0.95329,3e-05,3.12485]
[1780649851883,106.4,62371.85,0.0,0.95333,3e-05,3.12189]
[1780649853526,106.4,62371.85,0.0,0.95333,3e-05,3.12189]
[1780649853613,106.4,62371.73,0.0,0.95332,3e-05,3.12224]
[1780649854904,106.41,62374.33,0.0,0.95339,3e-05,3.11854]
[1780649855911,106.41,62376.48,0.0,0.95345,3e-05,3.11552]
[1780649857501,106.41,62376.48,0.0,0.95345,3e-05,3.11552]
[1780649857747,106.41,62376.48,0.0,0.95345,3e-05,3.11552]
[1780649857602,106.41,62383.3,0.0,0.95364,3e-05,3.10561]
[1780649858247,106.41,62383.3,0.0,0.95364,3e-05,3.10561]
[1780649858348,106.41,62384.97,0.0,0.95369,3e-05,3.10313]
[1780649859940,106.41,62387.47,0.0,0.95376,3e-05,3.09951]
[1780649860947,106.41,62392.11,0.0,0.95389,3e-05,3.09269]
[1780649861954,106.41,62394.14,0.0,0.95394,3e-05,3.08974]
[1780649862961,106.41,62392.82,0.0,0.9539,3e-05,3.09176]
[1780649863968,106.42,62398.82,0.0,0.95407,3e-05,3.08295]
[1780649865309,106.42,62398.82,0.0,0.95407,3e-05,3.08295]
[1780649865526,106.42,62398.82,0.0,0.95407,3e-05,3.08295]
[1780649865621,106.42,62400.93,0.0,0.95413,3e-05,3.07999]
[1780649865982,106.42,62403.64,0.0,0.95421,3e-05,3.07599]
[1780649866990,106.42,62399.51,0.0,0.95409,3e-05,3.08218]
[1780649867997,106.42,62394.91,0.0,0.95396,3e-05,3.08905]
[1780649869207,106.42,62393.68,0.0,0.95392,3e-05,3.0911]
[1780649870011,106.42,62397.12,0.0,0.95401,3e-05,3.08623]
[1780649871018,106.43,62392.96,0.0,0.95389,3e-05,3.09262]
[1780649872025,106.43,62390.69,0.0,0.95382,3e-05,3.0962]
[1780649873091,106.43,62390.69,0.0,0.95382,3e-05,3.0962]
[1780649873247,106.43,62390.69,0.0,0.95382,3e-05,3.0962]
[1780649873344,106.43,62387.99,0.0,0.95374,3e-05,3.10041]
[1780649874039,106.44,62390.46,0.0,0.95381,3e-05,3.09696]
[1780649876053,106.44,62391.33,0.0,0.95382,3e-05,3.0961]
[1780649878069,106.45,62390.02,0.0,0.95378,3e-05,3.09847]
[1780649882098,106.46,62387.93,0.0,0.9537,3e-05,3.1024]
[1780649883105,106.46,62390.37,0.0,0.95377,3e-05,3.09898]
[1780649884112,106.46,62389.1,0.0,0.95373,3e-05,3.10107]
[1780649885119,106.46,62394.01,0.0,0.95386,3e-05,3.09401]
[1780649886144,106.47,62396.09,0.0,0.95392,3e-05,3.09115]
[1780649887143,106.47,62407.88,0.0,0.95425,3e-05,3.07397]
[1780649888148,106.47,62411.63,0.0,0.95435,3e-05,3.06852]
[1780649890176,106.47,62411.95,0.0,0.95436,3e-05,3.06814]
[1780649890227,106.47,62412.49,0.0,0.95437,3e-05,3.06744]
[1780649892259,106.47,62411.7,0.0,0.95435,3e-05,3.06869]
[1780649892359,106.48,62410.03,0.0,0.9543,3e-05,3.07123]
[1780649893184,106.48,62411.1,0.0,0.95433,3e-05,3.06974]
[1780649894771,106.48,62411.1,0.0,0.95433,3e-05,3.06974]
[1780649894810,106.48,62412.23,0.0,0.95436,3e-05,3.06825]
[1780649895012,106.48,62412.23,0.0,0.95436,3e-05,3.06825]
[1780649896205,106.48,62405.18,0.0,0.95416,3e-05,3.07873]
[1780649897212,106.48,62399.37,0.0,0.95399,3e-05,3.08737]
[1780649898296,106.48,62399.37,0.0,0.95399,3e-05,3.08737]
[1780649898726,106.48,62399.37,0.0,0.95399,3e-05,3.08737]
[1780649900260,106.49,62398.57,0.0,0.95396,3e-05,3.08901]
[1780649900745,106.49,62398.57,0.0,0.95396,3e-05,3.08901]
[1780649900751,106.49,62398.86,0.0,0.95396,3e-05,3.08902]
[1780649901244,106.49,62410.47,0.0,0.95429,3e-05,3.0719]
[1780649902251,106.5,62415.03,0.0,0.95441,3e-05,3.06544]
[1780649903593,106.5,62415.03,0.0,0.95441,3e-05,3.06544]
[1780649903622,106.5,62416.23,0.0,0.95444,3e-05,3.0642]
[1780649904266,106.5,62417.86,0.0,0.95448,3e-05,3.0618]
[1780649905237,106.5,62417.86,0.0,0.95448,3e-05,3.0618]
[1780649906875,106.51,62418.63,0.0,0.9545,3e-05,3.06093]
[1780649906283,106.51,62413.86,0.0,0.95436,3e-05,3.06821]
[1780649907289,106.51,62393.1,0.0,0.95377,3e-05,3.09885]
[1780649908297,106.51,62386.77,0.0,0.95359,3e-05,3.10833]
[1780649909304,106.51,62386.49,0.0,0.95358,3e-05,3.10882]
[1780649911318,106.51,62385.22,0.0,0.9536,3e-05,3.10656]
[1780649912343,106.51,62385.22,0.0,0.9536,3e-05,3.10656]
[1780649912514,106.51,62385.22,0.0,0.9536,3e-05,3.10656]
[1780649912610,106.51,62384.32,0.0,0.95358,3e-05,3.10792]
[1780649913332,106.51,62385.66,0.0,0.95361,3e-05,3.10596]
[1780649914759,106.51,62385.66,0.0,0.95361,3e-05,3.10596]
[1780649914772,106.51,62387.86,0.0,0.95368,3e-05,3.10273]
[1780649915346,106.51,62386.79,0.0,0.95364,3e-05,3.10435]
[1780649916721,106.51,62386.79,0.0,0.95364,3e-05,3.10435]
[1780649916763,106.51,62384.43,0.0,0.95358,3e-05,3.10789]
[1780649917360,106.51,62382.26,0.0,0.95351,3e-05,3.11113]
[1780649918367,106.51,62389.6,0.0,0.95372,3e-05,3.10027]
[1780649919374,106.51,62390.52,0.0,0.95375,3e-05,3.09895]
[1780649920381,106.52,62396.39,0.0,0.95391,3e-05,3.0903]
[1780649921389,106.52,62401.94,0.0,0.95407,3e-05,3.08216]
[1780649922396,106.52,62405.83,0.0,0.95418,3e-05,3.0765]
[1780649923403,106.52,62406.67,0.0,0.9542,3e-05,3.07534]
[1780649924410,106.52,62407.85,0.0,0.95423,3e-05,3.07368]
[1780649926531,106.52,62408.6,0.0,0.95425,3e-05,3.07266]
[1780649926749,106.52,62408.6,0.0,0.95425,3e-05,3.07266]
[1780649927431,106.52,62406.33,0.0,0.95419,3e-05,3.07618]
[1780649931459,106.53,62405.08,0.0,0.95414,3e-05,3.07834]
[1780649933473,106.53,62409.68,0.0,0.95427,3e-05,3.07195]
[1780649934480,106.53,62414.0,0.0,0.95438,3e-05,3.06592]
[1780649936494,106.54,62416.68,0.0,0.95445,3e-05,3.06265]
[1780649937501,106.54,62415.49,0.0,0.95441,3e-05,3.0645]
[1780649941529,106.55,62399.46,0.0,0.95395,3e-05,3.0885]
[1780649942536,106.55,62395.02,0.0,0.95382,3e-05,3.09528]
[1780649943543,106.55,62398.7,0.0,0.95392,3e-05,3.09005]
[1780649944550,106.56,62400.85,0.0,0.95398,3e-05,3.08709]
[1780649945284,106.56,62400.85,0.0,0.95398,3e-05,3.08709]
[1780649945557,106.56,62401.48,0.0,0.95399,3e-05,3.08638]
[1780649948578,106.57,62402.82,0.0,0.95402,3e-05,3.08508]
[1780649949585,106.57,62407.46,0.0,0.95414,3e-05,3.07846]
[1780649950592,106.57,62408.28,0.0,0.95416,3e-05,3.07749]
[1780649951600,106.58,62406.26,0.0,0.9541,3e-05,3.0807]
[1780649953613,106.58,62407.11,0.0,0.95412,3e-05,3.07991]
[1780649954608,106.58,62407.11,0.0,0.95412,3e-05,3.07991]
[1780649954746,106.58,62407.11,0.0,0.95412,3e-05,3.07991]
[1780649955627,106.59,62414.12,0.0,0.95431,3e-05,3.07005]
[1780649956634,106.59,62419.27,0.0,0.95445,3e-05,3.06273]
[1780649958650,106.59,62416.05,0.0,0.95435,3e-05,3.06766]
[1780649959655,106.6,62412.03,0.0,0.95424,3e-05,3.07366]
[1780649960662,106.6,62408.6,0.0,0.95414,3e-05,3.0788]
[1780649961669,106.6,62406.94,0.0,0.95409,3e-05,3.08148]
[1780649963576,106.6,62406.27,0.0,0.95406,3e-05,3.08269]
[1780649963749,106.6,62406.27,0.0,0.95406,3e-05,3.08269]
[1780649965824,106.61,62407.47,0.0,0.95409,3e-05,3.08138]
[1780649965697,106.61,62408.9,0.0,0.95413,3e-05,3.0795]
[1780649966704,106.61,62409.73,0.0,0.95415,3e-05,3.07851]
[1780649967012,106.61,62409.73,0.0,0.95415,3e-05,3.07851]
[1780649967711,106.62,62410.89,0.0,0.95417,3e-05,3.07703]
[1780649969258,106.62,62409.75,0.0,0.95414,3e-05,3.07895]
[1780649969508,106.62,62409.75,0.0,0.95414,3e-05,3.07895]
[1780649974761,106.64,62412.72,0.0,0.95425,3e-05,3.07183]
[1780649975803,106.64,62412.72,0.0,0.95425,3e-05,3.07183]
[1780649975975,106.64,62412.97,0.0,0.95425,3e-05,3.0717]
[1780649976006,106.64,62412.97,0.0,0.95425,3e-05,3.0717]
[1780649977782,106.65,62413.41,0.0,0.95426,3e-05,3.07154]
[1780649980805,106.66,62399.81,0.0,0.95386,3e-05,3.09231]
[1780649981810,106.66,62398.35,0.0,0.95381,3e-05,3.09467]
[1780649982817,106.66,62395.27,0.0,0.95372,3e-05,3.09943]
[1780649985012,106.67,62395.46,0.0,0.95372,3e-05,3.09954]
[1780649985245,106.67,62395.46,0.0,0.95372,3e-05,3.09954]
[1780649987277,106.67,62395.46,0.0,0.95371,3e-05,3.09993]
[1780649987501,106.67,62395.46,0.0,0.95371,3e-05,3.09993]
[1780649987851,106.67,62395.44,0.0,0.95371,3e-05,3.10015]
[1780649992887,106.69,62395.91,0.0,0.95371,3e-05,3.10042]
[1780649996915,106.7,62401.43,0.0,0.95385,3e-05,3.09304]
[1780649997922,106.7,62405.91,0.0,0.95397,3e-05,3.08663]
[1780649999936,106.7,62407.89,0.0,0.95402,3e-05,3.08415]
[1780650000948,106.71,62417.61,0.0,0.95429,3e-05,3.07007]
[1780650001964,106.71,62412.89,0.0,0.95416,3e-05,3.07701]
[1780650002971,106.71,62401.17,0.0,0.95382,3e-05,3.09475]
[1780650003978,106.71,62400.85,0.0,0.9538,3e-05,3.09543]
[1780650004985,106.72,62408.99,0.0,0.95403,3e-05,3.08362]
[1780650005992,106.72,62403.35,0.0,0.95387,3e-05,3.09216]
[1780650007013,106.72,62400.73,0.0,0.95379,3e-05,3.09624]
[1780650008023,106.73,62404.48,0.0,0.95389,3e-05,3.0909]
[1780650009029,106.73,62400.9,0.0,0.95378,3e-05,3.09639]
[1780650010809,106.73,62400.9,0.0,0.95378,3e-05,3.09639]
[1780650011007,106.73,62400.9,0.0,0.95378,3e-05,3.09639]
[1780650012049,106.74,62409.57,0.0,0.95402,3e-05,3.0842]
[1780650013057,106.74,62408.63,0.0,0.95399,3e-05,3.0858]
[1780650014064,106.74,62419.14,0.0,0.95428,3e-05,3.07055]
[1780650015071,106.74,62418.36,0.0,0.95425,3e-05,3.07194]
[1780650018826,106.75,62417.13,0.0,0.95421,3e-05,3.07422]
[1780650019010,106.75,62417.13,0.0,0.95421,3e-05,3.07422]
[1780650019654,106.76,62416.89,0.0,0.9542,3e-05,3.07505]
[1780650019746,106.76,62416.89,0.0,0.9542,3e-05,3.07505]
[1780650019755,106.76,62415.88,0.0,0.95416,3e-05,3.07676]
[1780650021121,106.76,62413.38,0.0,0.95409,3e-05,3.08068]
[1780650022128,106.76,62407.73,0.0,0.95392,3e-05,3.08922]
[1780650023135,106.79,62392.96,0.0,0.95347,3e-05,3.11313]
[1780650024489,106.79,62394.0,0.0,0.95349,3e-05,3.11176]
[1780650025688,106.79,62394.0,0.0,0.95349,3e-05,3.11176]
[1780650025691,106.8,62424.36,0.0,0.95435,3e-05,3.06718]
[1780650026164,106.8,62443.6,0.0,0.95488,3e-05,3.03928]
[1780650027171,106.8,62454.45,0.0,0.95518,3e-05,3.02378]
[1780650028527,106.8,62454.45,0.0,0.95518,3e-05,3.02378]
[1780650028628,106.8,62487.38,0.0,0.95608,3e-05,2.97633]
[1780650029432,106.8,62487.38,0.0,0.95608,3e-05,2.97633]
[1780650029505,106.81,62498.48,0.0,0.95637,3e-05,2.96063]
[1780650030192,106.81,62487.81,0.0,0.95608,3e-05,2.97621]
[1780650031199,106.81,62484.66,0.0,0.95604,3e-05,2.97685]
[1780650032176,106.81,62484.66,0.0,0.95604,3e-05,2.97685]
[1780650032279,106.81,62484.66,0.0,0.95604,3e-05,2.97685]
[1780650032316,106.82,62479.96,0.0,0.95591,3e-05,2.98401]
[1780650033214,106.82,62475.51,0.0,0.95578,3e-05,2.99064]
[1780650034222,106.82,62482.13,0.0,0.95596,3e-05,2.9811]
[1780650036239,106.83,62487.02,0.0,0.95608,3e-05,2.97504]
[1780650037246,106.84,62489.4,0.0,0.95614,3e-05,2.97201]
[1780650038253,106.84,62487.29,0.0,0.95607,3e-05,2.97545]
[1780650039260,106.85,62484.94,0.0,0.956,3e-05,2.97922]
[1780650040267,106.85,62482.1,0.0,0.95592,3e-05,2.98353]
[1780650041277,106.85,62473.61,0.0,0.95569,3e-05,2.99577]
[1780650043093,106.85,62473.61,0.0,0.95569,3e-05,2.99577]
[1780650042286,106.85,62448.82,0.0,0.955,3e-05,3.03193]
[1780650043293,106.86,62431.06,0.0,0.9545,3e-05,3.05819]
[1780650044305,106.86,62434.2,0.0,0.95458,3e-05,3.05394]
[1780650046103,106.87,62436.83,0.0,0.95465,3e-05,3.05051]
[1780650051374,106.95,62435.48,0.0,0.95449,3e-05,3.059]
[1780650053387,106.96,62437.73,0.0,0.95454,3e-05,3.05623]
[1780650058422,106.97,62438.63,0.0,0.95454,3e-05,3.05621]
[1780650063457,106.99,62441.02,0.0,0.95459,3e-05,3.05401]
[1780650064464,106.99,62443.48,0.0,0.95465,3e-05,3.05068]
[1780650066478,107.0,62445.91,0.0,0.95471,3e-05,3.04767]
[1780650067485,107.0,62451.72,0.0,0.95486,3e-05,3.03948]
[1780650068492,107.01,62456.12,0.0,0.95498,3e-05,3.03337]
[1780650069499,107.01,62453.67,0.0,0.95491,3e-05,3.03723]
[1780650071513,107.02,62456.21,0.0,0.95497,3e-05,3.03412]
[1780650072520,107.02,62458.03,0.0,0.95501,3e-05,3.03177]
[1780650074534,107.03,62459.95,0.0,0.95505,3e-05,3.02958]
[1780650075541,107.03,62456.73,0.0,0.95496,3e-05,3.03456]
[1780650076548,107.04,62454.17,0.0,0.95488,3e-05,3.03858]
[1780650078562,107.04,62456.16,0.0,0.95493,3e-05,3.03626]
[1780650079569,107.05,62460.22,0.0,0.95503,3e-05,3.03065]
[1780650084606,107.07,62462.51,0.0,0.95507,3e-05,3.02882]
[1780650085612,107.07,62456.47,0.0,0.9549,3e-05,3.0379]
[1780650088633,107.08,62459.57,0.0,0.95497,3e-05,3.03425]
[1780650090544,107.09,62460.14,0.0,0.95498,3e-05,3.03371]
[1780650090750,107.09,62460.14,0.0,0.95498,3e-05,3.03371]
[1780650090848,107.09,62457.99,0.0,0.95491,3e-05,3.03713]
[1780650091587,107.09,62457.99,0.0,0.95491,3e-05,3.03713]
[1780650091755,107.09,62457.99,0.0,0.95491,3e-05,3.03713]
[1780650091789,107.09,62458.04,0.0,0.95497,3e-05,3.03318]
[1780650092360,107.09,62458.04,0.0,0.95497,3e-05,3.03318]
[1780650092508,107.09,62458.04,0.0,0.95497,3e-05,3.03318]
[1780650092661,107.1,62458.51,0.0,0.95497,3e-05,3.03279]
[1780650093803,107.1,62458.51,0.0,0.95497,3e-05,3.03279]
[1780650094018,107.1,62458.51,0.0,0.95497,3e-05,3.03279]
[1780650094078,107.1,62461.03,0.0,0.95504,3e-05,3.02942]
[1780650094675,107.1,62462.88,0.0,0.95508,3e-05,3.02703]
[1780650095682,107.11,62460.75,0.0,0.95502,3e-05,3.03043]
[1780650097562,107.11,62459.49,0.0,0.95498,3e-05,3.03255]
[1780650097745,107.11,62459.49,0.0,0.95498,3e-05,3.03255]
[1780650098194,107.12,62459.46,0.0,0.95497,3e-05,3.03289]
[1780650098254,107.12,62459.46,0.0,0.95497,3e-05,3.03289]
[1780650099710,107.12,62456.12,0.0,0.95487,3e-05,3.03833]
[1780650102731,107.13,62458.16,0.0,0.95491,3e-05,3.03621]
[1780650103452,107.13,62458.16,0.0,0.95491,3e-05,3.03621]
[1780650103504,107.13,62458.16,0.0,0.95491,3e-05,3.03621]
[1780650104797,107.14,62459.24,0.0,0.95493,3e-05,3.03493]
[1780650105016,107.14,62459.24,0.0,0.95493,3e-05,3.03493]
[1780650109780,107.16,62464.62,0.0,0.95505,3e-05,3.02887]
[1780650113069,107.17,62462.88,0.0,0.95499,3e-05,3.03199]
[1780650113246,107.17,62462.61,0.0,0.95498,3e-05,3.03267]
[1780650114731,107.17,62462.95,0.0,0.95498,3e-05,3.03247]
[1780650114756,107.17,62462.95,0.0,0.95498,3e-05,3.03247]
[1780650115816,107.18,62464.05,0.0,0.95501,3e-05,3.03117]
[1780650116040,107.18,62464.05,0.0,0.95501,3e-05,3.03117]
[1780650116906,107.19,62465.3,0.0,0.95503,3e-05,3.02995]
[1780650117028,107.19,62465.3,0.0,0.95503,3e-05,3.02995]
[1780650118021,107.19,62465.45,0.0,0.95503,3e-05,3.03002]
[1780650118251,107.19,62465.65,0.0,0.95504,3e-05,3.02973]
[1780650119100,107.19,62465.65,0.0,0.95504,3e-05,3.02973]
[1780650118847,107.19,62468.09,0.0,0.9551,3e-05,3.02649]
[1780650119250,107.19,62468.09,0.0,0.9551,3e-05,3.02649]
[1780650120228,107.2,62468.46,0.0,0.9551,3e-05,3.02626]
[1780650120264,107.2,62468.46,0.0,0.9551,3e-05,3.02626]
[1780650121878,107.2,62462.96,0.0,0.95494,3e-05,3.03484]
[1780650124306,107.21,62463.68,0.0,0.95495,3e-05,3.03437]
[1780650124505,107.21,62463.68,0.0,0.95495,3e-05,3.03437]
[1780650124896,107.22,62468.29,0.0,0.95507,3e-05,3.02797]
[1780650125728,107.22,62468.29,0.0,0.95507,3e-05,3.02797]
[1780650125756,107.22,62468.29,0.0,0.95507,3e-05,3.02797]
[1780650126827,107.22,62469.12,0.0,0.95509,3e-05,3.02707]
[1780650127010,107.22,62469.12,0.0,0.95509,3e-05,3.02707]
[1780650127106,107.23,62471.23,0.0,0.95514,3e-05,3.02461]
[1780650127922,107.23,62473.79,0.0,0.95521,3e-05,3.02091]
[1780650128925,107.23,62482.73,0.0,0.95545,3e-05,3.0083]
[1780650129933,107.23,62485.99,0.0,0.95553,3e-05,3.00391]
[1780650130939,107.24,62487.71,0.0,0.95557,3e-05,3.00176]
[1780650131946,107.24,62489.66,0.0,0.95562,3e-05,2.99929]
[1780650132953,107.25,62499.83,0.0,0.95589,3e-05,2.98502]
[1780650134183,107.25,62499.83,0.0,0.95589,3e-05,2.98502]
[1780650133960,107.25,62511.55,0.0,0.9562,3e-05,2.96857]
[1780650134967,107.26,62517.33,0.0,0.95635,3e-05,2.96069]
[1780650135657,107.26,62517.33,0.0,0.95635,3e-05,2.96069]
[1780650135974,107.31,62516.42,0.0,0.95625,3e-05,2.96594]
[1780650137623,107.36,62517.73,0.0,0.95621,3e-05,2.96807]
[1780650137988,107.41,62529.81,0.0,0.95647,3e-05,2.95476]
[1780650138950,107.41,62529.81,0.0,0.95647,3e-05,2.95476]
[1780650139023,107.41,62529.81,0.0,0.95647,3e-05,2.95476]
[1780650139057,107.46,62536.04,0.0,0.95656,3e-05,2.94976]
[1780650140045,107.46,62536.04,0.0,0.95656,3e-05,2.94976]
[1780650140046,107.51,62536.85,0.0,0.95651,3e-05,2.95268]
[1780650140255,107.51,62536.85,0.0,0.95651,3e-05,2.95268]
[1780650143024,107.67,62540.82,0.0,0.9564,3e-05,2.95926]
[1780650144035,107.68,62552.74,0.0,0.9567,3e-05,2.94328]
[1780650145042,107.68,62561.56,0.0,0.95693,3e-05,2.93091]
[1780650146052,107.68,62561.37,0.0,0.95692,3e-05,2.93131]
[1780650147059,107.7,62559.69,0.0,0.95685,3e-05,2.93511]
[1780650149135,107.7,62563.46,0.0,0.95695,3e-05,2.93007]
[1780650149962,107.7,62563.46,0.0,0.95695,3e-05,2.93007]
[1780650150158,107.71,62578.93,0.0,0.95735,3e-05,2.90843]
[1780650151094,107.71,62578.93,0.0,0.95735,3e-05,2.90843]
[1780650151165,107.73,62578.69,0.0,0.95737,3e-05,2.90662]
[1780650152067,107.73,62578.69,0.0,0.95737,3e-05,2.90662]
[1780650152172,107.73,62572.76,0.0,0.95721,3e-05,2.91495]
[1780650152994,107.73,62572.76,0.0,0.95721,3e-05,2.91495]
[1780650154420,107.74,62571.5,0.0,0.95717,3e-05,2.91707]
[1780650154528,107.74,62571.5,0.0,0.95717,3e-05,2.91707]
[1780650155194,107.76,62569.54,0.0,0.95709,3e-05,2.92162]
[1780650155549,107.76,62569.54,0.0,0.95709,3e-05,2.92162]
[1780650155799,107.76,62569.54,0.0,0.95709,3e-05,2.92162]
[1780650156201,107.76,62563.74,0.0,0.95693,3e-05,2.92994]
[1780650157209,107.76,62561.95,0.0,0.95688,3e-05,2.93261]
[1780650159229,107.77,62565.72,0.0,0.95697,3e-05,2.92756]
[1780650160232,107.77,62572.59,0.0,0.95715,3e-05,2.91804]
[1780650161239,107.77,62590.94,0.0,0.95764,3e-05,2.89231]
[1780650162246,107.8,62594.33,0.0,0.95769,3e-05,2.88967]
[1780650163253,107.82,62596.54,0.0,0.95771,3e-05,2.88857]
[1780650165267,107.87,62592.91,0.0,0.95754,3e-05,2.89757]
[1780650169296,107.96,62590.25,0.0,0.95734,3e-05,2.90849]
[1780650171310,108.01,62585.89,0.0,0.95717,3e-05,2.91782]
[1780650175340,108.08,62579.68,0.0,0.9569,3e-05,2.93224]
[1780650177354,108.08,62578.02,0.0,0.95685,3e-05,2.93482]
[1780650178362,108.08,62571.82,0.0,0.95669,3e-05,2.94367]
[1780650179369,108.09,62568.13,0.0,0.95659,3e-05,2.94897]
[1780650180377,108.09,62565.73,0.0,0.95652,3e-05,2.95246]
[1780650183397,108.09,62573.02,0.0,0.95671,3e-05,2.94243]
[1780650184404,108.09,62576.96,0.0,0.95681,3e-05,2.93698]
[1780650185410,108.09,62575.1,0.0,0.95676,3e-05,2.93971]
[1780650186418,108.1,62572.25,0.0,0.95668,3e-05,2.94383]
[1780650188434,108.1,62576.62,0.0,0.9568,3e-05,2.93788]
[1780650189439,108.1,62580.3,0.0,0.95689,3e-05,2.93281]
[1780650191454,108.1,62590.68,0.0,0.95716,3e-05,2.91847]
[1780650192460,108.12,62603.98,0.0,0.95748,3e-05,2.90126]
[1780650193467,108.12,62594.25,0.0,0.95723,3e-05,2.91487]
[1780650194474,108.16,62577.77,0.0,0.95674,3e-05,2.94112]
[1780650195481,108.16,62575.59,0.0,0.95668,3e-05,2.94419]
[1780650196491,108.16,62567.64,0.0,0.95647,3e-05,2.9556]
[1780650197498,108.16,62561.77,0.0,0.95631,3e-05,2.96398]
[1780650200523,108.17,62568.07,0.0,0.95647,3e-05,2.95526]
[1780650201530,108.17,62570.82,0.0,0.95654,3e-05,2.95145]
[1780650202537,108.17,62568.42,0.0,0.95648,3e-05,2.95493]
[1780650203545,108.17,62564.53,0.0,0.95637,3e-05,2.9605]
[1780650205560,108.17,62570.29,0.0,0.95652,3e-05,2.9525]
[1780650206567,108.17,62574.82,0.0,0.95664,3e-05,2.94619]
[1780650207574,108.17,62569.95,0.0,0.95651,3e-05,2.95315]
[1780650208581,108.17,62561.48,0.0,0.95628,3e-05,2.96521]
[1780650210015,108.17,62561.48,0.0,0.95628,3e-05,2.96521]
[1780650210071,108.17,62561.48,0.0,0.95628,3e-05,2.96521]
[1780650210249,108.17,62561.48,0.0,0.95628,3e-05,2.96521]
[1780650210166,108.18,62558.78,0.0,0.95621,3e-05,2.96909]
[1780650210549,108.18,62558.78,0.0,0.95621,3e-05,2.96909]
[1780650210751,108.18,62558.78,0.0,0.95621,3e-05,2.96909]
[1780650211637,108.18,62558.62,0.0,0.95621,3e-05,2.96937]
[1780650211758,108.18,62558.62,0.0,0.95621,3e-05,2.96937]
[1780650212735,108.18,62559.18,0.0,0.95628,3e-05,2.96451]
[1780650212751,108.18,62559.18,0.0,0.95628,3e-05,2.96451]
[1780650212837,108.18,62549.21,0.0,0.95601,3e-05,2.9787]
[1780650213818,108.18,62549.21,0.0,0.95601,3e-05,2.9787]
[1780650214000,108.18,62549.21,0.0,0.95601,3e-05,2.9787]
[1780650214101,108.18,62545.5,0.0,0.95591,3e-05,2.98401]
[1780650214939,108.18,62545.5,0.0,0.95591,3e-05,2.98401]
[1780650215004,108.18,62545.5,0.0,0.95591,3e-05,2.98401]
[1780650216025,108.18,62544.45,0.0,0.95588,3e-05,2.98553]
[1780650216083,108.18,62541.67,0.0,0.9558,3e-05,2.98951]
[1780650216637,108.18,62527.05,0.0,0.95541,3e-05,3.01039]
[1780650217644,108.18,62523.22,0.0,0.9553,3e-05,3.01585]
[1780650218651,108.18,62519.18,0.0,0.95519,3e-05,3.02162]
[1780650220309,108.18,62519.18,0.0,0.95519,3e-05,3.02162]
[1780650219662,108.18,62511.3,0.0,0.95498,3e-05,3.03289]
[1780650220668,108.18,62510.74,0.0,0.95496,3e-05,3.03364]
[1780650221537,108.18,62510.74,0.0,0.95496,3e-05,3.03364]
[1780650221748,108.18,62510.74,0.0,0.95496,3e-05,3.03364]
[1780650221831,108.18,62514.79,0.0,0.95508,3e-05,3.02776]
[1780650222632,108.18,62514.79,0.0,0.95508,3e-05,3.02776]
[1780650222764,108.18,62514.79,0.0,0.95508,3e-05,3.02776]
[1780650223758,108.18,62514.63,0.0,0.95507,3e-05,3.02794]
[1780650223944,108.18,62514.63,0.0,0.95507,3e-05,3.02794]
[1780650224045,108.17,62524.11,0.0,0.95533,3e-05,3.0143]
[1780650224834,108.17,62524.11,0.0,0.95533,3e-05,3.0143]
[1780650225005,108.17,62524.11,0.0,0.95533,3e-05,3.0143]
[1780650225071,108.17,62535.65,0.0,0.95565,3e-05,2.99779]
[1780650225941,108.17,62535.65,0.0,0.95565,3e-05,2.99779]
[1780650226007,108.17,62535.65,0.0,0.95565,3e-05,2.99779]
[1780650226074,108.18,62540.3,0.0,0.95577,3e-05,2.99133]
[1780650227054,108.18,62540.3,0.0,0.95577,3e-05,2.99133]
[1780650227247,108.18,62540.3,0.0,0.95577,3e-05,2.99133]
[1780650228146,108.18,62541.86,0.0,0.95581,3e-05,2.98912]
[1780650228254,108.18,62541.86,0.0,0.95581,3e-05,2.98912]
[1780650228329,108.18,62546.82,0.0,0.95594,3e-05,2.98211]
[1780650228725,108.18,62543.16,0.0,0.95584,3e-05,2.98732]
[1780650231746,108.18,62537.88,0.0,0.9557,3e-05,2.9949]
[1780650232753,108.18,62531.28,0.0,0.95552,3e-05,3.00432]
[1780650233528,108.18,62531.28,0.0,0.95552,3e-05,3.00432]
[1780650233580,108.18,62531.28,0.0,0.95552,3e-05,3.00432]
[1780650233752,108.18,62531.28,0.0,0.95552,3e-05,3.00432]
[1780650233760,108.18,62528.57,0.0,0.95545,3e-05,3.00818]
[1780650234763,108.18,62528.57,0.0,0.95545,3e-05,3.00818]
[1780650237789,108.18,62532.01,0.0,0.95554,3e-05,3.00337]
[1780650238796,108.18,62533.81,0.0,0.95559,3e-05,3.00079]
[1780650241817,108.18,62545.17,0.0,0.9559,3e-05,2.9846]
[1780650242824,108.18,62542.16,0.0,0.95581,3e-05,2.98891]
[1780650243831,108.18,62544.49,0.0,0.95587,3e-05,2.98578]
[1780650246852,108.18,62551.11,0.0,0.95605,3e-05,2.97644]
[1780650247862,108.18,62549.26,0.0,0.956,3e-05,2.97911]
[1780650249215,108.18,62546.92,0.0,0.95594,3e-05,2.98247]
[1780650251888,108.19,62548.73,0.0,0.95598,3e-05,2.97999]
[1780650252895,108.19,62552.55,0.0,0.95609,3e-05,2.97459]
[1780650254909,108.19,62563.49,0.0,0.95638,3e-05,2.95919]
[1780650255916,108.19,62566.28,0.0,0.95645,3e-05,2.95531]
[1780650256923,108.19,62569.44,0.0,0.95653,3e-05,2.95092]
[1780650258937,108.19,62576.27,0.0,0.95671,3e-05,2.94146]
[1780650259944,108.19,62581.58,0.0,0.95685,3e-05,2.93409]
[1780650260951,108.19,62584.85,0.0,0.95694,3e-05,2.92909]
[1780650262007,108.19,62577.79,0.0,0.95676,3e-05,2.93898]
[1780650263309,108.19,62577.79,0.0,0.95676,3e-05,2.93898]
[1780650263381,108.19,62577.79,0.0,0.95676,3e-05,2.93898]
[1780650263321,108.19,62504.15,0.0,0.95477,3e-05,3.04396]
[1780650263979,108.18,62488.34,0.0,0.95434,3e-05,3.0661]
[1780650265055,108.18,62488.34,0.0,0.95434,3e-05,3.0661]
[1780650265112,108.19,62477.2,0.0,0.95402,3e-05,3.08288]
[1780650266220,108.19,62477.2,0.0,0.95402,3e-05,3.08288]
[1780650266234,108.19,62460.73,0.0,0.95355,3e-05,3.10742]
[1780650266842,108.19,62460.73,0.0,0.95355,3e-05,3.10742]
[1780650266999,108.19,62454.44,0.0,0.95337,3e-05,3.11663]
[1780650267471,108.19,62454.44,0.0,0.95337,3e-05,3.11663]
[1780650268018,108.19,62457.48,0.0,0.95346,3e-05,3.11219]
[1780650269023,108.19,62455.03,0.0,0.95339,3e-05,3.11578]
[1780650270030,108.19,62453.16,0.0,0.95334,3e-05,3.11851]
[1780650272044,108.19,62457.5,0.0,0.95352,3e-05,3.10778]
[1780650272500,108.19,62457.5,0.0,0.95352,3e-05,3.10778]
[1780650273051,108.19,62446.91,0.0,0.95322,3e-05,3.12312]
[1780650274251,108.19,62446.91,0.0,0.95322,3e-05,3.12312]
[1780650274326,108.19,62446.91,0.0,0.95322,3e-05,3.12312]
[1780650274390,108.19,62446.91,0.0,0.95322,3e-05,3.12312]
[1780650274393,108.19,62440.21,0.0,0.95304,3e-05,3.13277]
[1780650275065,108.19,62448.75,0.0,0.95328,3e-05,3.12005]
[1780650276197,108.19,62448.75,0.0,0.95328,3e-05,3.12005]
[1780650276209,108.18,62463.3,0.0,0.9537,3e-05,3.09861]
[1780650277079,108.18,62466.26,0.0,0.95378,3e-05,3.09416]
[1780650279093,108.18,62470.36,0.0,0.9539,3e-05,3.08809]
[1780650279453,108.18,62470.36,0.0,0.9539,3e-05,3.08809]
[1780650281110,108.18,62473.38,0.0,0.95398,3e-05,3.08379]
[1780650282118,108.18,62481.12,0.0,0.9542,3e-05,3.0726]
[1780650284134,108.18,62482.65,0.0,0.95424,3e-05,3.07051]
[1780650286148,108.19,62480.43,0.0,0.95417,3e-05,3.07389]
[1780650287155,108.19,62484.53,0.0,0.95428,3e-05,3.06802]
[1780650288162,108.19,62488.35,0.0,0.95439,3e-05,3.06257]
[1780650290178,108.19,62488.6,0.0,0.95439,3e-05,3.06234]
[1780650293199,108.19,62492.59,0.0,0.9545,3e-05,3.05679]
[1780650294206,108.19,62496.62,0.0,0.95461,3e-05,3.05104]
[1780650298233,108.2,62497.28,0.0,0.95462,3e-05,3.05045]
[1780650300248,108.2,62494.36,0.0,0.95454,3e-05,3.05485]
[1780650302262,108.2,62496.33,0.0,0.95459,3e-05,3.05218]
[1780650304277,108.2,62490.03,0.0,0.95441,3e-05,3.06146]
[1780650305284,108.21,62484.7,0.0,0.95426,3e-05,3.06927]
[1780650306291,108.21,62466.65,0.0,0.95376,3e-05,3.09557]
[1780650307303,108.21,62457.11,0.0,0.95349,3e-05,3.10955]
[1780650308313,108.21,62455.91,0.0,0.95345,3e-05,3.11135]
[1780650309315,108.21,62458.15,0.0,0.95352,3e-05,3.10794]
[1780650311329,108.21,62460.51,0.0,0.95358,3e-05,3.10453]
[1780650312336,108.21,62469.82,0.0,0.95384,3e-05,3.09096]
[1780650313343,108.21,62475.98,0.0,0.95402,3e-05,3.08208]
[1780650314350,108.21,62479.08,0.0,0.9541,3e-05,3.07764]
[1780650316364,108.21,62480.95,0.0,0.95415,3e-05,3.07507]
[1780650317371,108.21,62477.33,0.0,0.95405,3e-05,3.08039]
[1780650318378,108.21,62470.48,0.0,0.95386,3e-05,3.09042]
[1780650319385,108.21,62465.59,0.0,0.95372,3e-05,3.09759]
[1780650324420,108.21,62467.41,0.0,0.95377,3e-05,3.09512]
[1780650325427,108.22,62470.5,0.0,0.95385,3e-05,3.09067]
[1780650326434,108.22,62480.67,0.0,0.95413,3e-05,3.07594]
[1780650327441,108.22,62482.77,0.0,0.95419,3e-05,3.07297]
[1780650329455,108.22,62489.31,0.0,0.95437,3e-05,3.06366]
[1780650330469,108.22,62493.47,0.0,0.95448,3e-05,3.05774]
[1780650332482,108.22,62495.01,0.0,0.95459,3e-05,3.05117]
[1780650335503,108.22,62497.2,0.0,0.95465,3e-05,3.04778]
[1780650336511,108.21,62500.61,0.0,0.95475,3e-05,3.04279]
[1780650337518,108.22,62506.53,0.0,0.95491,3e-05,3.03438]
[1780650338525,108.22,62512.07,0.0,0.95506,3e-05,3.02654]
[1780650340546,108.22,62515.26,0.0,0.95514,3e-05,3.02206]
[1780650341553,108.22,62512.03,0.0,0.95505,3e-05,3.02684]
[1780650342560,108.22,62509.92,0.0,0.95499,3e-05,3.03]
[1780650343568,108.22,62507.69,0.0,0.95493,3e-05,3.03317]
[1780650346589,108.22,62509.74,0.0,0.95499,3e-05,3.03008]
[1780650351624,108.22,62510.82,0.0,0.95501,3e-05,3.02867]
[1780650353640,108.22,62508.8,0.0,0.95496,3e-05,3.0315]
[1780650356660,108.23,62513.73,0.0,0.95509,3e-05,3.0248]
[1780650357667,108.23,62525.55,0.0,0.95541,3e-05,3.00784]
[1780650358676,108.23,62525.93,0.0,0.95542,3e-05,3.00729]
[1780650360689,108.22,62523.1,0.0,0.95535,3e-05,3.01133]
[1780650363711,108.22,62521.0,0.0,0.95529,3e-05,3.0143]
[1780650364717,108.22,62524.58,0.0,0.95539,3e-05,3.00916]
[1780650365725,108.22,62529.24,0.0,0.95551,3e-05,3.00249]
[1780650366732,108.22,62531.91,0.0,0.95559,3e-05,2.99868]
[1780650370760,108.22,62534.12,0.0,0.95565,3e-05,2.99556]
[1780650373781,108.23,62538.9,0.0,0.95577,3e-05,2.98879]
[1780650375795,108.23,62549.99,0.0,0.95607,3e-05,2.97308]
[1780650376803,108.23,62569.21,0.0,0.95658,3e-05,2.94595]
[1780650377829,108.24,62576.58,0.0,0.95676,3e-05,2.93653]
[1780650378830,108.25,62576.22,0.0,0.95673,3e-05,2.93815]
[1780650379828,108.27,62570.53,0.0,0.95656,3e-05,2.94724]
[1780650380835,108.27,62568.48,0.0,0.95651,3e-05,2.95022]
[1780650382855,108.27,62561.18,0.0,0.95631,3e-05,2.96071]
[1780650383863,108.27,62556.83,0.0,0.95619,3e-05,2.96694]
[1780650384871,108.27,62555.02,0.0,0.95614,3e-05,2.96957]
[1780650386885,108.27,62552.38,0.0,0.95607,3e-05,2.97342]
[1780650391920,108.28,62552.81,0.0,0.95613,3e-05,2.96894]
[1780650395948,108.28,62566.36,0.0,0.95649,3e-05,2.95001]
[1780650396955,108.28,62570.49,0.0,0.9566,3e-05,2.94428]
[1780650397962,108.29,62581.81,0.0,0.95688,3e-05,2.92935]
[1780650398969,108.31,62583.88,0.0,0.95691,3e-05,2.92767]
[1780650399976,108.33,62574.19,0.0,0.95663,3e-05,2.94255]
[1780650400984,108.34,62564.86,0.0,0.95636,3e-05,2.9567]
[1780650401990,108.34,62566.66,0.0,0.95641,3e-05,2.95424]
[1780650402997,108.34,62570.01,0.0,0.9565,3e-05,2.94959]
[1780650404009,108.34,62572.69,0.0,0.95657,3e-05,2.9459]
[1780650405000,108.34,62572.69,0.0,0.95657,3e-05,2.9459]
[1780650407026,108.37,62570.41,0.0,0.95647,3e-05,2.95107]
[1780650407749,108.37,62570.41,0.0,0.95647,3e-05,2.95107]
[1780650410047,108.37,62572.58,0.0,0.95653,3e-05,2.94827]
[1780650411054,108.38,62576.76,0.0,0.95662,3e-05,2.94327]
[1780650412061,108.4,62573.99,0.0,0.95653,3e-05,2.94815]
[1780650413068,108.41,62576.16,0.0,0.95657,3e-05,2.946]
[1780650416923,108.44,62576.82,0.0,0.95654,3e-05,2.94783]
[1780650416999,108.44,62576.82,0.0,0.95654,3e-05,2.94783]
[1780650417006,108.44,62576.82,0.0,0.95654,3e-05,2.94783]
[1780650417096,108.45,62576.59,0.0,0.95651,3e-05,2.94904]
[1780650417937,108.45,62576.59,0.0,0.95651,3e-05,2.94904]
[1780650418001,108.45,62576.59,0.0,0.95651,3e-05,2.94904]
[1780650418103,108.47,62577.64,0.0,0.95653,3e-05,2.94844]
[1780650420117,108.49,62580.39,0.0,0.95657,3e-05,2.9463]
[1780650421124,108.5,62584.93,0.0,0.95667,3e-05,2.94083]
[1780650422131,108.51,62579.7,0.0,0.95651,3e-05,2.94919]
[1780650423138,108.52,62577.47,0.0,0.95644,3e-05,2.95319]
[1780650427166,108.56,62573.48,0.0,0.95628,3e-05,2.96186]
[1780650428173,108.57,62567.72,0.0,0.95611,3e-05,2.97062]
[1780650429180,108.57,62569.68,0.0,0.95616,3e-05,2.9679]
[1780650430187,108.57,62571.47,0.0,0.95621,3e-05,2.96543]
[1780650431194,108.57,62569.71,0.0,0.95616,3e-05,2.96797]
[1780650433208,108.58,62572.89,0.0,0.95625,3e-05,2.96359]
[1780650434215,108.58,62574.9,0.0,0.9563,3e-05,2.96081]
[1780650435222,108.58,62582.18,0.0,0.95648,3e-05,2.9512]
[1780650436229,108.6,62587.75,0.0,0.95661,3e-05,2.94416]
[1780650437236,108.61,62595.91,0.0,0.95681,3e-05,2.93363]
[1780650438243,108.61,62603.5,0.0,0.95701,3e-05,2.92312]
[1780650439295,108.61,62605.22,0.0,0.95705,3e-05,2.92084]
[1780650440261,108.61,62615.78,0.0,0.95733,3e-05,2.90624]
[1780650441265,108.61,62618.23,0.0,0.95739,3e-05,2.90284]
[1780650442272,108.61,62614.78,0.0,0.9573,3e-05,2.90765]
[1780650443292,108.61,62609.64,0.0,0.95717,3e-05,2.91481]
[1780650444252,108.61,62609.64,0.0,0.95717,3e-05,2.91481]
[1780650444294,108.61,62599.23,0.0,0.95689,3e-05,2.92951]
[1780650445301,108.62,62596.72,0.0,0.95682,3e-05,2.93315]
[1780650447217,108.62,62596.56,0.0,0.95682,3e-05,2.93349]
[1780650449329,108.62,62599.58,0.0,0.9569,3e-05,2.92914]
[1780650451343,108.61,62606.19,0.0,0.95713,3e-05,2.91572]
[1780650452350,108.61,62610.99,0.0,0.95725,3e-05,2.90899]
[1780650453271,108.61,62610.99,0.0,0.95725,3e-05,2.90899]
[1780650454364,108.61,62616.11,0.0,0.95739,3e-05,2.90184]
[1780650456378,108.61,62618.73,0.0,0.95746,3e-05,2.89821]
[1780650458392,108.61,62623.02,0.0,0.95757,3e-05,2.89228]
[1780650459399,108.61,62626.6,0.0,0.95766,3e-05,2.88733]
[1780650460406,108.61,62624.48,0.0,0.95761,3e-05,2.89029]
[1780650461576,108.61,62624.48,0.0,0.95761,3e-05,2.89029]
[1780650461628,108.61,62624.48,0.0,0.95761,3e-05,2.89029]
[1780650465441,108.61,62622.03,0.0,0.95755,3e-05,2.89306]
[1780650468462,108.6,62624.14,0.0,0.95761,3e-05,2.88987]
[1780650472490,108.6,62628.48,0.0,0.95773,3e-05,2.88361]
[1780650473497,108.6,62631.76,0.0,0.95782,3e-05,2.87892]
[1780650478534,108.59,62623.78,0.0,0.95762,3e-05,2.88932]
[1780650479541,108.59,62616.91,0.0,0.95745,3e-05,2.89873]
[1780650480595,108.59,62607.09,0.0,0.95719,3e-05,2.91226]
[1780650481574,108.59,62594.85,0.0,0.95687,3e-05,2.92936]
[1780650482586,108.59,62588.54,0.0,0.9567,3e-05,2.93821]
[1780650484040,108.58,62587.4,0.0,0.95668,3e-05,2.93964]
[1780650485661,108.58,62586.01,0.0,0.95664,3e-05,2.94154]
[1780650487654,108.58,62588.33,0.0,0.9567,3e-05,2.93817]
[1780650492665,108.58,62588.77,0.0,0.95672,3e-05,2.93734]
[1780650492689,108.58,62586.2,0.0,0.95665,3e-05,2.94089]
[1780650493696,108.58,62584.41,0.0,0.9566,3e-05,2.9435]
[1780650494703,108.58,62581.19,0.0,0.95652,3e-05,2.94812]
[1780650495710,108.58,62575.71,0.0,0.95637,3e-05,2.95591]
[1780650500745,108.58,62580.31,0.0,0.95649,3e-05,2.94941]
[1780650501753,108.58,62583.63,0.0,0.95658,3e-05,2.94464]
[1780650503766,108.58,62572.73,0.0,0.95629,3e-05,2.95981]
[1780650504773,108.58,62565.98,0.0,0.95612,3e-05,2.96922]
[1780650505784,108.58,62564.01,0.0,0.95606,3e-05,2.97205]
[1780650506791,108.58,62562.0,0.0,0.95601,3e-05,2.97493]
[1780650508806,108.58,62557.58,0.0,0.95589,3e-05,2.98126]
[1780650509813,108.58,62547.21,0.0,0.95561,3e-05,2.99601]
[1780650510820,108.58,62542.99,0.0,0.95549,3e-05,3.00201]
[1780650511832,108.58,62533.36,0.0,0.95529,3e-05,3.01157]
[1780650512835,108.58,62531.46,0.0,0.95524,3e-05,3.01426]
[1780650514849,108.58,62526.51,0.0,0.9551,3e-05,3.02127]
[1780650517870,108.58,62529.3,0.0,0.95518,3e-05,3.01717]
[1780650518877,108.58,62533.07,0.0,0.95529,3e-05,3.01175]
[1780650519884,108.57,62538.51,0.0,0.95543,3e-05,3.00397]
[1780650520891,108.57,62556.54,0.0,0.95592,3e-05,2.97833]
[1780650522128,108.57,62568.36,0.0,0.95624,3e-05,2.96165]
[1780650523912,108.58,62576.02,0.0,0.95644,3e-05,2.95091]
[1780650525926,108.58,62578.37,0.0,0.9565,3e-05,2.94775]
[1780650527940,108.58,62580.63,0.0,0.95656,3e-05,2.94474]
[1780650528947,108.58,62585.92,0.0,0.9567,3e-05,2.93739]
[1780650530961,108.58,62585.04,0.0,0.95667,3e-05,2.93882]
[1780650535996,108.59,62590.55,0.0,0.95681,3e-05,2.93159]
[1780650537006,108.59,62594.86,0.0,0.95692,3e-05,2.92566]
[1780650539020,108.59,62594.32,0.0,0.9569,3e-05,2.92665]
[1780650542057,108.6,62603.88,0.0,0.95714,3e-05,2.91365]
[1780650543068,108.6,62622.91,0.0,0.95764,3e-05,2.8873]
[1780650544075,108.6,62633.87,0.0,0.95792,3e-05,2.87212]
[1780650545079,108.6,62633.77,0.0,0.95792,3e-05,2.87229]
[1780650546086,108.6,62634.34,0.0,0.95793,3e-05,2.87157]
[1780650548100,108.6,62636.53,0.0,0.95799,3e-05,2.86873]
[1780650550114,108.61,62645.74,0.0,0.95822,3e-05,2.85616]
[1780650551121,108.61,62656.9,0.0,0.95851,3e-05,2.84082]
[1780650552129,108.61,62657.83,0.0,0.95853,3e-05,2.83964]
[1780650553135,108.61,62648.73,0.0,0.9583,3e-05,2.85222]
[1780650554142,108.61,62641.86,0.0,0.95812,3e-05,2.86184]
[1780650555150,108.61,62639.66,0.0,0.95806,3e-05,2.86487]
[1780650556157,108.61,62635.2,0.0,0.95794,3e-05,2.87112]
[1780650558170,108.61,62632.62,0.0,0.95787,3e-05,2.87475]
[1780650560184,108.61,62637.86,0.0,0.95801,3e-05,2.86757]
[1780650565219,108.62,62646.75,0.0,0.95823,3e-05,2.85551]
[1780650566226,108.62,62651.0,0.0,0.95834,3e-05,2.84972]
[1780650567233,108.62,62655.94,0.0,0.95847,3e-05,2.84301]
[1780650568241,108.62,62658.71,0.0,0.95854,3e-05,2.83929]
[1780650570254,108.62,62663.25,0.0,0.95865,3e-05,2.83325]
[1780650572431,108.62,62664.04,0.0,0.95872,3e-05,2.82822]
[1780650572524,108.62,62661.14,0.0,0.95865,3e-05,2.83229]
[1780650573277,108.62,62667.17,0.0,0.9588,3e-05,2.82413]
[1780650574283,108.63,62689.18,0.0,0.95935,3e-05,2.79427]
[1780650575292,108.63,62689.18,0.0,0.95935,3e-05,2.79427]
[1780650575403,108.63,62689.18,0.0,0.95935,3e-05,2.79427]
[1780650575460,108.63,62694.33,0.0,0.95948,3e-05,2.78729]
[1780650576319,108.63,62689.35,0.0,0.95935,3e-05,2.79436]
[1780650577087,108.63,62689.35,0.0,0.95935,3e-05,2.79436]
[1780650577362,108.63,62689.35,0.0,0.95935,3e-05,2.79436]
[1780650577537,108.63,62689.35,0.0,0.95935,3e-05,2.79436]
[1780650577577,108.63,62690.02,0.0,0.95936,3e-05,2.7936]
[1780650578334,108.63,62694.71,0.0,0.95948,3e-05,2.78726]
[1780650579341,108.63,62702.88,0.0,0.95969,2e-05,2.77623]
[1780650580348,108.63,62708.15,0.0,0.95982,2e-05,2.76916]
[1780650582362,108.63,62705.71,0.0,0.95975,2e-05,2.77255]
[1780650583372,108.63,62720.04,0.0,0.96011,2e-05,2.7533]
[1780650584376,108.64,62729.81,0.0,0.96035,2e-05,2.74028]
[1780650585383,108.64,62723.53,0.0,0.96019,2e-05,2.74879]
[1780650586391,108.64,62706.02,0.0,0.95976,2e-05,2.77243]
[1780650587790,108.64,62706.02,0.0,0.95976,2e-05,2.77243]
[1780650587839,108.64,62690.07,0.0,0.95936,3e-05,2.79405]
[1780650588405,108.64,62688.24,0.0,0.95931,3e-05,2.79654]
[1780650589412,108.64,62685.83,0.0,0.95925,3e-05,2.79983]
[1780650591746,108.64,62684.52,0.0,0.95922,3e-05,2.80161]
[1780650592526,108.64,62684.17,0.0,0.95921,3e-05,2.80208]
[1780650594447,108.64,62686.84,0.0,0.95928,3e-05,2.79843]
[1780650596461,108.64,62690.12,0.0,0.95936,3e-05,2.79397]
[1780650597468,108.64,62695.95,0.0,0.9595,3e-05,2.78608]
[1780650598475,108.64,62698.75,0.0,0.95957,2e-05,2.78248]
[1780650599766,108.64,62698.75,0.0,0.95957,2e-05,2.78248]
[1780650599774,108.64,62693.11,0.0,0.95943,3e-05,2.79036]
[1780650600498,108.64,62687.5,0.0,0.95928,3e-05,2.79797]
[1780650602509,108.64,62698.44,0.0,0.95956,3e-05,2.78316]
[1780650604041,108.64,62706.53,0.0,0.95976,2e-05,2.77223]
[1780650605717,108.65,62708.91,0.0,0.95982,2e-05,2.76908]
[1780650606941,108.65,62706.07,0.0,0.95975,2e-05,2.77295]
[1780650607948,108.65,62708.92,0.0,0.95982,2e-05,2.76915]
[1780650609964,108.65,62707.02,0.0,0.95977,2e-05,2.7718]
[1780650610969,108.65,62704.06,0.0,0.95969,2e-05,2.77584]
[1780650614997,108.65,62707.61,0.0,0.95978,2e-05,2.77118]
[1780650617015,108.65,62703.43,0.0,0.95967,2e-05,2.77694]
[1780650620003,108.65,62703.83,0.0,0.95968,2e-05,2.77646]
[1780650620064,108.65,62703.83,0.0,0.95968,2e-05,2.77646]
[1780650620256,108.65,62703.83,0.0,0.95968,2e-05,2.77646]
[1780650620331,108.65,62703.12,0.0,0.95966,2e-05,2.77746]
[1780650621044,108.65,62693.88,0.0,0.95943,3e-05,2.78995]
[1780650622051,108.65,62685.22,0.0,0.95921,3e-05,2.80184]
[1780650623058,108.65,62685.09,0.0,0.95921,3e-05,2.802]
[1780650626079,108.65,62694.53,0.0,0.95945,3e-05,2.78918]
[1780650627086,108.65,62701.18,0.0,0.95961,2e-05,2.78019]
[1780650630107,108.66,62703.56,0.0,0.95967,2e-05,2.77705]
[1780650633127,108.66,62703.76,0.0,0.95973,2e-05,2.77287]
[1780650636149,108.66,62709.0,0.0,0.95986,2e-05,2.76592]
[1780650637156,108.66,62719.33,0.0,0.96011,2e-05,2.75207]
[1780650638163,108.66,62720.37,0.0,0.96014,2e-05,2.75075]
[1780650640177,108.66,62715.59,0.0,0.96002,2e-05,2.75731]
[1780650642191,108.66,62718.75,0.0,0.96009,2e-05,2.75319]
[1780650642995,108.66,62718.75,0.0,0.96009,2e-05,2.75319]
[1780650643038,108.66,62718.75,0.0,0.96009,2e-05,2.75319]
[1780650643249,108.66,62718.75,0.0,0.96009,2e-05,2.75319]
[1780650643309,108.66,62717.31,0.0,0.96005,2e-05,2.75519]
[1780650645212,108.67,62715.14,0.0,0.96,2e-05,2.75824]
[1780650646219,108.67,62712.57,0.0,0.95993,2e-05,2.76176]
[1780650647226,108.67,62708.76,0.0,0.95984,2e-05,2.76694]
[1780650649240,108.67,62713.72,0.0,0.95996,2e-05,2.76036]
[1780650651254,108.67,62715.79,0.0,0.96001,2e-05,2.7577]
[1780650652261,108.67,62719.05,0.0,0.96009,2e-05,2.75338]
[1780650653587,108.67,62719.05,0.0,0.96009,2e-05,2.75338]
[1780650653639,108.67,62719.05,0.0,0.96009,2e-05,2.75338]
[1780650653747,108.67,62719.05,0.0,0.96009,2e-05,2.75338]
[1780650653767,108.67,62721.62,0.0,0.96015,2e-05,2.75]
[1780650654275,108.67,62719.92,0.0,0.96011,2e-05,2.75236]
[1780650656289,108.67,62717.82,0.0,0.96005,2e-05,2.75532]
[1780650658944,108.68,62718.36,0.0,0.96007,2e-05,2.75466]
[1780650658996,108.68,62719.3,0.0,0.96009,2e-05,2.75347]
[1780650659007,108.68,62719.3,0.0,0.96009,2e-05,2.75347]
[1780650659310,108.68,62719.13,0.0,0.96008,2e-05,2.75377]
[1780650664352,108.68,62722.85,0.0,0.96017,2e-05,2.74912]
[1780650665633,108.68,62722.85,0.0,0.96017,2e-05,2.74912]
[1780650665659,108.68,62722.85,0.0,0.96017,2e-05,2.74912]
[1780650665745,108.68,62722.85,0.0,0.96017,2e-05,2.74912]
[1780650665761,108.68,62721.15,0.0,0.96012,2e-05,2.75148]
[1780650666366,108.68,62717.26,0.0,0.96003,2e-05,2.75677]
[1780650667373,108.69,62708.97,0.0,0.95982,2e-05,2.76799]
[1780650668380,108.69,62698.9,0.0,0.95956,2e-05,2.78204]
[1780650669387,108.69,62698.45,0.0,0.95955,3e-05,2.78286]
[1780650670394,108.7,62705.15,0.0,0.95971,2e-05,2.77402]
[1780650671401,108.7,62709.86,0.0,0.95983,2e-05,2.76771]
[1780650672408,108.7,62717.11,0.0,0.96,2e-05,2.758]
[1780650673569,108.7,62719.06,0.0,0.96005,2e-05,2.75544]
[1780650674422,108.7,62728.89,0.0,0.96029,2e-05,2.74226]
[1780650675431,108.7,62734.26,0.0,0.96042,2e-05,2.73523]
[1780650676436,108.7,62731.32,0.0,0.96035,2e-05,2.73926]
[1780650679813,108.7,62732.53,0.0,0.96038,2e-05,2.73783]
[1780650679899,108.71,62728.69,0.0,0.96028,2e-05,2.74306]
[1780650680047,108.71,62728.69,0.0,0.96028,2e-05,2.74306]
[1780650681475,108.71,62726.11,0.0,0.96021,2e-05,2.74669]
[1780650682701,108.71,62726.11,0.0,0.96021,2e-05,2.74669]
[1780650682900,108.71,62726.11,0.0,0.96021,2e-05,2.74669]
[1780650682876,108.71,62723.29,0.0,0.96014,2e-05,2.75055]
[1780650683269,108.71,62723.29,0.0,0.96014,2e-05,2.75055]
[1780650683489,108.71,62723.08,0.0,0.96014,2e-05,2.75091]
[1780650685503,108.71,62721.15,0.0,0.96009,2e-05,2.75364]
[1780650686435,108.71,62721.15,0.0,0.96009,2e-05,2.75364]
[1780650686485,108.71,62721.15,0.0,0.96009,2e-05,2.75364]
[1780650686504,108.71,62721.15,0.0,0.96009,2e-05,2.75364]
[1780650691546,108.72,62724.98,0.0,0.96023,2e-05,2.74493]
[1780650692554,108.72,62729.4,0.0,0.96033,2e-05,2.73908]
[1780650693432,108.72,62729.4,0.0,0.96033,2e-05,2.73908]
[1780650693484,108.72,62729.4,0.0,0.96033,2e-05,2.73908]
[1780650693505,108.72,62729.4,0.0,0.96033,2e-05,2.73908]
[1780650693561,108.72,62728.8,0.0,0.96032,2e-05,2.73998]
[1780650695575,108.72,62720.7,0.0,0.96011,2e-05,2.75101]
[1780650696582,108.72,62714.95,0.0,0.95997,2e-05,2.7588]
[1780650697589,108.72,62709.25,0.0,0.95983,2e-05,2.76652]
[1780650698596,108.72,62704.96,0.0,0.95972,2e-05,2.77235]
[1780650702385,108.73,62704.07,0.0,0.9597,2e-05,2.77365]
[1780650702389,108.73,62704.07,0.0,0.9597,2e-05,2.77365]
[1780650702503,108.73,62704.07,0.0,0.9597,2e-05,2.77365]
[1780650702624,108.73,62705.11,0.0,0.95972,2e-05,2.77228]
[1780650703631,108.73,62702.79,0.0,0.95966,2e-05,2.77574]
[1780650704638,108.73,62700.77,0.0,0.9596,2e-05,2.77873]
[1780650708666,108.74,62693.81,0.0,0.95941,3e-05,2.78895]
[1780650709673,108.74,62691.56,0.0,0.95936,3e-05,2.792]
[1780650711687,108.74,62690.01,0.0,0.95932,3e-05,2.7941]
[1780650712552,108.74,62690.01,0.0,0.95932,3e-05,2.7941]
[1780650712605,108.74,62690.01,0.0,0.95932,3e-05,2.7941]
[1780650712747,108.74,62690.01,0.0,0.95932,3e-05,2.7941]
[1780650712848,108.74,62690.0,0.0,0.95932,3e-05,2.79411]
[1780650714081,108.74,62689.44,0.0,0.9593,3e-05,2.79486]
[1780650714131,108.74,62689.44,0.0,0.9593,3e-05,2.79486]
[1780650714245,108.74,62689.44,0.0,0.9593,3e-05,2.79486]
[1780650716724,108.74,62687.29,0.0,0.95925,3e-05,2.79776]
[1780650718866,108.74,62687.93,0.0,0.95927,3e-05,2.79688]
[1780650718918,108.74,62687.93,0.0,0.95927,3e-05,2.79688]
[1780650719007,108.74,62687.93,0.0,0.95927,3e-05,2.79688]
[1780650718967,108.74,62688.76,0.0,0.95929,3e-05,2.79574]
[1780650719745,108.74,62689.34,0.0,0.9593,3e-05,2.79495]
[1780650722766,108.74,62690.92,0.0,0.95934,3e-05,2.79279]
[1780650723223,108.74,62690.92,0.0,0.95934,3e-05,2.79279]
[1780650723248,108.74,62690.92,0.0,0.95934,3e-05,2.79279]
[1780650723276,108.74,62690.92,0.0,0.95934,3e-05,2.79279]
[1780650724503,108.74,62690.94,0.0,0.95934,3e-05,2.79276]
[1780650724745,108.74,62690.94,0.0,0.95934,3e-05,2.79276]
[1780650725787,108.74,62689.02,0.0,0.9593,3e-05,2.79536]
[1780650726613,108.74,62689.02,0.0,0.9593,3e-05,2.79536]
[1780650726665,108.74,62689.02,0.0,0.9593,3e-05,2.79536]
[1780650726755,108.74,62689.02,0.0,0.9593,3e-05,2.79536]
[1780650726794,108.74,62685.62,0.0,0.95921,3e-05,2.79997]
[1780650727801,108.74,62679.35,0.0,0.95905,3e-05,2.80848]
[1780650729815,108.74,62667.31,0.0,0.95875,3e-05,2.82483]
[1780650730822,108.74,62653.78,0.0,0.9584,3e-05,2.84329]
[1780650731829,108.74,62647.41,0.0,0.95824,3e-05,2.85195]
[1780650732837,108.74,62640.49,0.0,0.95806,3e-05,2.86152]
[1780650737873,108.75,62637.69,0.0,0.95799,3e-05,2.86572]
[1780650738880,108.75,62642.36,0.0,0.9581,3e-05,2.85949]
[1780650739887,108.75,62639.33,0.0,0.95802,3e-05,2.86388]
[1780650741900,108.76,62637.29,0.0,0.95796,3e-05,2.86711]
[1780650743915,108.76,62635.36,0.0,0.9579,3e-05,2.87017]
[1780650748754,108.76,62635.36,0.0,0.9579,3e-05,2.87022]
[1780650748805,108.76,62635.36,0.0,0.9579,3e-05,2.87022]
[1780650749011,108.76,62635.36,0.0,0.9579,3e-05,2.87022]
[1780650749054,108.76,62636.36,0.0,0.95793,3e-05,2.86888]
[1780650751971,108.76,62636.07,0.0,0.95797,3e-05,2.86526]
[1780650752981,108.76,62628.23,0.0,0.95777,3e-05,2.87611]
[1780650753988,108.76,62620.35,0.0,0.95757,3e-05,2.88704]
[1780650754995,108.76,62625.62,0.0,0.9577,3e-05,2.87975]
[1780650756003,108.76,62632.13,0.0,0.95787,3e-05,2.87074]
[1780650757009,108.76,62634.99,0.0,0.95794,3e-05,2.86679]
[1780650758390,108.76,62634.68,0.0,0.95794,3e-05,2.86724]
[1780650758446,108.76,62634.68,0.0,0.95794,3e-05,2.86724]
[1780650758507,108.76,62634.68,0.0,0.95794,3e-05,2.86724]
[1780650759022,108.76,62634.72,0.0,0.95794,3e-05,2.8672]
[1780650760480,108.77,62635.09,0.0,0.95795,3e-05,2.86672]
[1780650760504,108.77,62635.09,0.0,0.95795,3e-05,2.86672]
[1780650760532,108.77,62635.09,0.0,0.95795,3e-05,2.86672]
[1780650765176,108.77,62634.56,0.0,0.95793,3e-05,2.86756]
[1780650765252,108.77,62634.56,0.0,0.95793,3e-05,2.86756]
[1780650766072,108.77,62636.1,0.0,0.95797,3e-05,2.86546]
[1780650766997,108.77,62636.1,0.0,0.95797,3e-05,2.86546]
[1780650767081,108.77,62636.1,0.0,0.95797,3e-05,2.86546]
[1780650767248,108.77,62636.1,0.0,0.95797,3e-05,2.86546]
[1780650767349,108.77,62636.18,0.0,0.95797,3e-05,2.86539]
[1780650768086,108.77,62632.53,0.0,0.95788,3e-05,2.87043]
[1780650769093,108.77,62623.38,0.0,0.95764,3e-05,2.88311]
[1780650770100,108.77,62615.68,0.0,0.95744,3e-05,2.8938]
[1780650771107,108.77,62617.8,0.0,0.95749,3e-05,2.89085]
[1780650772892,108.77,62617.8,0.0,0.95749,3e-05,2.89085]
[1780650772944,108.77,62617.8,0.0,0.95749,3e-05,2.89085]
[1780650773028,108.77,62617.8,0.0,0.95749,3e-05,2.89085]
[1780650772994,108.77,62620.42,0.0,0.95756,3e-05,2.88718]
[1780650773121,108.77,62620.01,0.0,0.95755,3e-05,2.88775]
[1780650774128,108.77,62617.92,0.0,0.9575,3e-05,2.89063]
[1780650775373,108.77,62617.92,0.0,0.9575,3e-05,2.89063]
[1780650775425,108.77,62617.92,0.0,0.9575,3e-05,2.89063]
[1780650775513,108.77,62617.92,0.0,0.9575,3e-05,2.89063]
[1780650776142,108.77,62615.39,0.0,0.95743,3e-05,2.89412]
[1780650779166,108.77,62605.97,0.0,0.95719,3e-05,2.90715]
[1780650780173,108.77,62596.9,0.0,0.95695,3e-05,2.91978]
[1780650781180,108.76,62591.81,0.0,0.95682,3e-05,2.92678]
[1780650782187,108.76,62580.17,0.0,0.95651,3e-05,2.94301]
[1780650783194,108.76,62583.95,0.0,0.95661,3e-05,2.93771]
[1780650784201,108.76,62590.38,0.0,0.95678,3e-05,2.92859]
[1780650785272,108.76,62613.17,0.0,0.95738,3e-05,2.89675]
[1780650786224,108.76,62681.87,0.0,0.95915,3e-05,2.80228]
[1780650787351,108.76,62681.87,0.0,0.95915,3e-05,2.80228]
[1780650787419,108.76,62689.36,0.0,0.95934,3e-05,2.79209]
[1780650788235,108.76,62689.36,0.0,0.95934,3e-05,2.79209]
[1780650788239,108.78,62696.43,0.0,0.95949,3e-05,2.78379]
[1780650789265,108.79,62714.57,0.0,0.95992,2e-05,2.76072]
[1780650790274,108.8,62695.38,0.0,0.95944,3e-05,2.78675]
[1780650791170,108.8,62695.38,0.0,0.95944,3e-05,2.78675]
[1780650791287,108.8,62691.54,0.0,0.95934,3e-05,2.79199]
[1780650792739,108.8,62691.54,0.0,0.95934,3e-05,2.79199]
[1780650792776,108.8,62709.88,0.0,0.9598,2e-05,2.76738]
[1780650793809,108.8,62709.88,0.0,0.9598,2e-05,2.76738]
[1780650793902,108.8,62717.42,0.0,0.95998,2e-05,2.75723]
[1780650794249,108.8,62717.42,0.0,0.95998,2e-05,2.75723]
[1780650794958,108.8,62747.43,0.0,0.96071,2e-05,2.71751]
[1780650796023,108.8,62747.43,0.0,0.96071,2e-05,2.71751]
[1780650796067,108.8,62759.69,0.0,0.96101,2e-05,2.70124]
[1780650796343,108.84,62761.01,0.0,0.961,2e-05,2.70213]
[1780650797832,108.84,62761.01,0.0,0.961,2e-05,2.70213]
[1780650798073,108.84,62779.4,0.0,0.96144,2e-05,2.67815]
[1780650798553,108.84,62779.4,0.0,0.96144,2e-05,2.67815]
[1780650798645,108.84,62798.15,0.0,0.96188,2e-05,2.65356]
[1780650799546,108.85,62802.11,0.0,0.96197,2e-05,2.64867]
[1780650800436,108.85,62793.84,0.0,0.96177,2e-05,2.65971]
[1780650801514,108.85,62811.24,0.0,0.96218,2e-05,2.63723]
[1780650802354,108.85,62811.24,0.0,0.96218,2e-05,2.63723]
[1780650802422,108.86,62832.99,0.0,0.96269,2e-05,2.60928]
[1780650803428,108.9,62831.5,0.0,0.9626,2e-05,2.6142]
[1780650805966,108.94,62833.28,0.0,0.96259,2e-05,2.6148]
[1780650805977,109.01,62828.43,0.0,0.96238,2e-05,2.62669]
[1780650806451,109.01,62834.37,0.0,0.96252,2e-05,2.619]
[1780650808053,109.01,62834.37,0.0,0.96252,2e-05,2.619]
[1780650808071,109.09,62841.41,0.0,0.96258,2e-05,2.61562]
[1780650808465,109.09,62837.83,0.0,0.9625,2e-05,2.62024]
[1780650809478,109.13,62826.89,0.0,0.96219,2e-05,2.63719]
[1780650810485,109.16,62812.87,0.0,0.96182,2e-05,2.65792]
[1780650811492,109.16,62820.08,0.0,0.96204,2e-05,2.64481]
[1780650812499,109.17,62824.18,0.0,0.96213,2e-05,2.63972]
[1780650813506,109.2,62821.62,0.0,0.96203,2e-05,2.64549]
[1780650814516,109.2,62814.83,0.0,0.96186,2e-05,2.65456]
[1780650815940,109.21,62812.34,0.0,0.96179,2e-05,2.65824]
[1780650816527,109.21,62806.82,0.0,0.96166,2e-05,2.66545]
[1780650820569,109.22,62809.13,0.0,0.9617,2e-05,2.66324]
[1780650821569,109.22,62815.14,0.0,0.96184,2e-05,2.6556]
[1780650822576,109.23,62806.29,0.0,0.96163,2e-05,2.66736]
[1780650823583,109.26,62803.28,0.0,0.96152,2e-05,2.67348]
[1780650824590,109.26,62826.99,0.0,0.96208,2e-05,2.64276]
[1780650825671,109.26,62826.99,0.0,0.96208,2e-05,2.64276]
[1780650825846,109.26,62826.99,0.0,0.96208,2e-05,2.64276]
[1780650825932,109.29,62845.35,0.0,0.96246,2e-05,2.62156]
[1780650826534,109.29,62845.35,0.0,0.96246,2e-05,2.62156]
[1780650826606,109.29,62849.52,0.0,0.96256,2e-05,2.61618]
[1780650828114,109.29,62849.52,0.0,0.96256,2e-05,2.61618]
[1780650828123,109.3,62848.59,0.0,0.96253,2e-05,2.61794]
[1780650828621,109.3,62853.69,0.0,0.96265,2e-05,2.61137]
[1780650829628,109.3,62857.77,0.0,0.96274,2e-05,2.6064]
[1780650830645,109.31,62900.2,0.0,0.96371,2e-05,2.55254]
[1780650831648,109.31,62933.29,0.0,0.96445,2e-05,2.51082]
[1780650832419,109.31,62933.29,0.0,0.96445,2e-05,2.51082]
[1780650832679,109.31,62933.29,0.0,0.96445,2e-05,2.51082]
[1780650832716,109.34,62945.13,0.0,0.96468,2e-05,2.49833]
[1780650833670,109.34,62938.15,0.0,0.96452,2e-05,2.50715]
[1780650835738,109.34,62935.71,0.0,0.96447,2e-05,2.51021]
[1780650835950,109.36,62928.54,0.0,0.96428,2e-05,2.52054]
[1780650836489,109.36,62928.54,0.0,0.96428,2e-05,2.52054]
[1780650836691,109.36,62932.38,0.0,0.96437,2e-05,2.51583]
[1780650837698,109.36,62939.31,0.0,0.96452,2e-05,2.50725]
[1780650838755,109.36,62948.2,0.0,0.96471,2e-05,2.49626]
[1780650841076,109.36,62948.33,0.0,0.96472,2e-05,2.49609]
[1780650841258,109.36,62948.33,0.0,0.96472,2e-05,2.49609]
[1780650841159,109.37,62942.49,0.0,0.96459,2e-05,2.5035]
[1780650841441,109.37,62942.49,0.0,0.96459,2e-05,2.5035]
[1780650841566,109.37,62942.49,0.0,0.96459,2e-05,2.5035]
[1780650841768,109.38,62949.08,0.0,0.96471,2e-05,2.49665]
[1780650842775,109.39,62935.7,0.0,0.96441,2e-05,2.51348]
[1780650844797,109.41,62950.71,0.0,0.96472,2e-05,2.49629]
[1780650845805,109.43,62952.24,0.0,0.96473,2e-05,2.49574]
[1780650846811,109.45,62942.81,0.0,0.96449,2e-05,2.50888]
[1780650847818,109.45,62947.65,0.0,0.9646,2e-05,2.50295]
[1780650849838,109.46,62940.7,0.0,0.96442,2e-05,2.51284]
[1780650850845,109.47,62945.57,0.0,0.96453,2e-05,2.50686]
[1780650851852,109.47,62949.63,0.0,0.96462,2e-05,2.50191]
[1780650854876,109.49,62958.24,0.0,0.96478,2e-05,2.49269]
[1780650855893,109.51,62954.29,0.0,0.96467,2e-05,2.49901]
[1780650856899,109.51,62958.22,0.0,0.96476,2e-05,2.49412]
[1780650858925,109.54,62948.74,0.0,0.9645,2e-05,2.50858]
[1780650860147,109.54,62948.74,0.0,0.9645,2e-05,2.50858]
[1780650860194,109.56,62933.89,0.0,0.96415,2e-05,2.52852]
[1780650862072,109.56,62932.04,0.0,0.96411,2e-05,2.53084]
[1780650863399,109.56,62932.04,0.0,0.96411,2e-05,2.53084]
[1780650862978,109.56,62935.65,0.0,0.96419,2e-05,2.52631]
[1780650863940,109.56,62935.65,0.0,0.96419,2e-05,2.52631]
[1780650864144,109.56,62947.92,0.0,0.96446,2e-05,2.51106]
[1780650867134,109.57,62968.98,0.0,0.96492,2e-05,2.48493]
[1780650868052,109.56,62968.96,0.0,0.96493,2e-05,2.48455]
[1780650869059,109.55,62965.98,0.0,0.96487,2e-05,2.48775]
[1780650870071,109.55,62963.52,0.0,0.96483,2e-05,2.49026]
[1780650871075,109.54,62960.24,0.0,0.96482,2e-05,2.48994]
[1780650872082,109.54,62946.77,0.0,0.96452,2e-05,2.50665]
[1780650872726,109.54,62946.77,0.0,0.96452,2e-05,2.50665]
[1780650873089,109.53,62926.11,0.0,0.96406,2e-05,2.53245]
[1780650874099,109.53,62932.53,0.0,0.9642,2e-05,2.52439]
[1780650875114,109.53,62942.08,0.0,0.96442,2e-05,2.51242]
[1780650876210,109.53,62942.08,0.0,0.96442,2e-05,2.51242]
[1780650876255,109.55,62946.69,0.0,0.9645,2e-05,2.5075]
[1780650877126,109.55,62942.46,0.0,0.96441,2e-05,2.51291]
[1780650878272,109.55,62942.46,0.0,0.96441,2e-05,2.51291]
[1780650880153,109.55,62933.44,0.0,0.9642,2e-05,2.52452]
[1780650881160,109.55,62942.78,0.0,0.96441,2e-05,2.51291]
[1780650882167,109.56,62955.93,0.0,0.9647,2e-05,2.49661]
[1780650883174,109.56,62957.8,0.0,0.96474,2e-05,2.49442]
[1780650884181,109.56,62950.38,0.0,0.96457,2e-05,2.50379]
[1780650885363,109.56,62950.38,0.0,0.96457,2e-05,2.50379]
[1780650885421,109.56,62944.4,0.0,0.96443,2e-05,2.51138]
[1780650886196,109.56,62937.89,0.0,0.96429,2e-05,2.51963]
[1780650887222,109.56,62942.8,0.0,0.9644,2e-05,2.51358]
[1780650888229,109.56,62949.79,0.0,0.96455,2e-05,2.50496]
[1780650889597,109.56,62949.79,0.0,0.96455,2e-05,2.50496]
[1780650889656,109.57,62967.36,0.0,0.96494,2e-05,2.48323]
[1780650890574,109.57,62967.36,0.0,0.96494,2e-05,2.48323]
[1780650890248,109.57,62989.01,0.0,0.96541,2e-05,2.45649]
[1780650891254,109.57,62976.61,0.0,0.96514,2e-05,2.47178]
[1780650892054,109.57,62976.61,0.0,0.96514,2e-05,2.47178]
[1780650892260,109.59,62972.03,0.0,0.96501,2e-05,2.47882]
[1780650892844,109.59,62972.03,0.0,0.96501,2e-05,2.47882]
[1780650893269,109.58,62973.43,0.0,0.96505,2e-05,2.47688]
[1780650895041,109.58,62974.64,0.0,0.96508,2e-05,2.47542]
[1780650895263,109.58,62974.64,0.0,0.96508,2e-05,2.47542]
[1780650895285,109.58,62980.16,0.0,0.9652,2e-05,2.46861]
[1780650896290,109.58,62986.78,0.0,0.96534,2e-05,2.46046]
[1780650897027,109.58,62986.78,0.0,0.96534,2e-05,2.46046]
[1780650897297,109.58,63002.01,0.0,0.96567,2e-05,2.44179]
[1780650898304,109.59,63016.73,0.0,0.96598,2e-05,2.42443]
[1780650899311,109.58,63021.86,0.0,0.96611,2e-05,2.41707]
[1780650900336,109.58,63035.69,0.0,0.9664,2e-05,2.4002]
[1780650902561,109.58,63035.69,0.0,0.9664,2e-05,2.4002]
[1780650902810,109.58,63144.0,0.0,0.96863,2e-05,2.27176]
[1780650903783,109.58,63180.18,0.0,0.96935,2e-05,2.22997]
[1780650904296,109.58,63180.18,0.0,0.96935,2e-05,2.22997]
[1780650904746,109.57,63180.18,0.0,0.96936,2e-05,2.22968]
[1780650905888,109.6,63158.79,0.0,0.9689,2e-05,2.25616]
[1780650906402,109.6,63158.79,0.0,0.9689,2e-05,2.25616]
[1780650906833,109.6,63165.89,0.0,0.96904,2e-05,2.2479]
[1780650907075,109.6,63165.89,0.0,0.96904,2e-05,2.2479]
[1780650907843,109.6,63176.81,0.0,0.96926,2e-05,2.23529]
[1780650908221,109.6,63176.81,0.0,0.96926,2e-05,2.23529]
[1780650908854,109.6,63179.47,0.0,0.96931,2e-05,2.23252]
[1780650909286,109.6,63179.47,0.0,0.96931,2e-05,2.23252]
[1780650909860,109.61,63187.38,0.0,0.96946,2e-05,2.22366]
[1780650910942,109.61,63187.38,0.0,0.96946,2e-05,2.22366]
[1780650910885,109.61,63154.48,0.0,0.96881,2e-05,2.26156]
[1780650911882,109.61,63138.97,0.0,0.9685,2e-05,2.27959]
[1780650913007,109.61,63138.97,0.0,0.9685,2e-05,2.27959]
[1780650912890,109.64,63107.99,0.0,0.96783,2e-05,2.31815]
[1780650913623,109.64,63107.99,0.0,0.96783,2e-05,2.31815]
[1780650913639,109.64,63107.99,0.0,0.96783,2e-05,2.31815]
[1780650913911,109.64,63105.95,0.0,0.96779,2e-05,2.32084]
[1780650914687,109.64,63105.95,0.0,0.96779,2e-05,2.32084]
[1780650914928,109.67,63115.04,0.0,0.96794,2e-05,2.3123]
[1780650915932,109.7,63118.13,0.0,0.96796,2e-05,2.31097]
[1780650916769,109.7,63118.13,0.0,0.96796,2e-05,2.31097]
[1780650916939,109.74,63120.51,0.0,0.96797,2e-05,2.3105]
[1780650917946,109.77,63114.64,0.0,0.96781,2e-05,2.31973]
[1780650918960,109.8,63105.67,0.0,0.96759,2e-05,2.33249]
[1780650919971,109.8,63127.41,0.0,0.96804,2e-05,2.30688]
[1780650920455,109.8,63127.41,0.0,0.96804,2e-05,2.30688]
[1780650920991,109.86,63118.6,0.0,0.96779,2e-05,2.32118]
[1780650921988,109.86,63093.79,0.0,0.96728,2e-05,2.35054]
[1780650922996,109.94,63083.26,0.0,0.96696,2e-05,2.36884]
[1780650923829,109.94,63083.26,0.0,0.96696,2e-05,2.36884]
[1780650924009,109.94,63087.39,0.0,0.96705,2e-05,2.36382]
[1780650925040,109.94,63087.39,0.0,0.96705,2e-05,2.36382]
[1780650925015,109.94,63099.06,0.0,0.9673,2e-05,2.34984]
[1780650926023,109.94,63091.66,0.0,0.96714,2e-05,2.35856]
[1780650926300,109.94,63091.66,0.0,0.96714,2e-05,2.35856]
[1780650926363,109.94,63091.66,0.0,0.96714,2e-05,2.35856]
[1780650927038,109.94,63082.74,0.0,0.96696,2e-05,2.36914]
[1780650928053,109.93,63083.65,0.0,0.96699,2e-05,2.36733]
[1780650928542,109.93,63083.65,0.0,0.96699,2e-05,2.36733]
[1780650929059,109.91,63074.44,0.0,0.96681,2e-05,2.37747]
[1780650930064,109.91,63061.44,0.0,0.96654,2e-05,2.39299]
[1780650930706,109.91,63061.44,0.0,0.96654,2e-05,2.39299]
[1780650931071,109.91,63052.33,0.0,0.9664,2e-05,2.40013]
[1780650932078,109.89,63057.86,0.0,0.96654,2e-05,2.39216]
[1780650932255,109.89,63057.86,0.0,0.96654,2e-05,2.39216]
[1780650932271,109.89,63057.86,0.0,0.96654,2e-05,2.39216]
[1780650933089,109.89,63060.37,0.0,0.96659,2e-05,2.38922]
[1780650934559,109.89,63060.37,0.0,0.96659,2e-05,2.38922]
[1780650934595,109.91,63070.92,0.0,0.96679,2e-05,2.37758]
[1780650935099,109.91,63067.59,0.0,0.96672,2e-05,2.38157]
[1780650936544,109.91,63067.59,0.0,0.96672,2e-05,2.38157]
[1780650936615,109.87,63054.66,0.0,0.96649,2e-05,2.39463]
[1780650937119,109.87,63059.4,0.0,0.96659,2e-05,2.38892]
[1780650938126,109.85,63067.01,0.0,0.96678,2e-05,2.37844]
[1780650939132,109.84,63062.45,0.0,0.9667,2e-05,2.38269]
[1780650940140,109.82,63060.8,0.0,0.96668,2e-05,2.38363]
[1780650941147,109.81,63064.41,0.0,0.96678,2e-05,2.37817]
[1780650942154,109.79,63058.37,0.0,0.96667,2e-05,2.3843]
[1780650943161,109.78,63053.58,0.0,0.96659,2e-05,2.38903]
[1780650944168,109.79,63056.44,0.0,0.96663,2e-05,2.38669]
[1780650945856,109.82,63054.24,0.0,0.96655,2e-05,2.39134]
[1780650946182,109.82,63050.36,0.0,0.96647,2e-05,2.39601]
[1780650951226,109.85,63057.32,0.0,0.96657,2e-05,2.39009]
[1780650952230,109.87,63062.11,0.0,0.96665,2e-05,2.38554]
[1780650953238,109.89,63062.55,0.0,0.96664,2e-05,2.38636]
[1780650954244,109.91,63069.95,0.0,0.96677,2e-05,2.37891]
[1780650955251,109.91,63066.17,0.0,0.9667,2e-05,2.38313]
[1780650956258,109.9,63061.83,0.0,0.96661,2e-05,2.38818]
[1780650958272,109.89,63064.06,0.0,0.96667,2e-05,2.38464]
[1780650959279,109.89,63069.34,0.0,0.96678,2e-05,2.37804]
[1780650960286,109.89,63071.14,0.0,0.96682,2e-05,2.37588]
[1780650961299,109.89,63073.85,0.0,0.96688,2e-05,2.37248]
[1780650962306,109.88,63068.76,0.0,0.96678,2e-05,2.37846]
[1780650963316,109.88,63064.25,0.0,0.96668,2e-05,2.38381]
[1780650964323,109.88,63050.42,0.0,0.9664,2e-05,2.40026]
[1780650965330,109.88,63037.88,0.0,0.96613,2e-05,2.41543]
[1780650967039,109.88,63037.88,0.0,0.96613,2e-05,2.41543]
[1780650967100,109.91,63017.57,0.0,0.96566,2e-05,2.44224]
[1780650967345,109.91,62992.68,0.0,0.96512,2e-05,2.47278]
[1780650968352,109.91,62989.76,0.0,0.96505,2e-05,2.47643]
[1780650969741,109.91,62989.76,0.0,0.96505,2e-05,2.47643]
[1780650969887,109.91,62989.76,0.0,0.96505,2e-05,2.47643]
[1780650969948,109.88,62987.79,0.0,0.96505,2e-05,2.47674]
[1780650970825,109.85,62974.6,0.0,0.96479,2e-05,2.49093]
[1780650971736,109.85,62974.6,0.0,0.96479,2e-05,2.49093]
[1780650971759,109.85,62974.24,0.0,0.96479,2e-05,2.49105]
[1780650973387,109.78,62977.79,0.0,0.96495,2e-05,2.48197]
[1780650974394,109.75,62969.83,0.0,0.96481,2e-05,2.48964]
[1780650975512,109.75,62969.83,0.0,0.96481,2e-05,2.48964]
[1780650975613,109.75,62973.54,0.0,0.9649,2e-05,2.48481]
[1780650976684,109.74,62975.77,0.0,0.96495,2e-05,2.48182]
[1780650977415,109.74,62968.44,0.0,0.96479,2e-05,2.49068]
[1780650978422,109.71,62968.34,0.0,0.96483,2e-05,2.48847]
[1780650979429,109.68,62964.06,0.0,0.96478,2e-05,2.49149]
[1780650980436,109.64,62966.05,0.0,0.96486,2e-05,2.48669]
[1780650982449,109.58,62968.17,0.0,0.96498,2e-05,2.47962]
[1780650983468,109.55,62960.12,0.0,0.96484,2e-05,2.48749]
[1780650984472,109.55,62954.69,0.0,0.96473,2e-05,2.49401]
[1780650987122,109.55,62954.17,0.0,0.96471,2e-05,2.49466]
[1780650986506,109.54,62974.43,0.0,0.96517,2e-05,2.46906]
[1780650988033,109.54,62974.43,0.0,0.96517,2e-05,2.46906]
[1780650988102,109.54,62997.95,0.0,0.96568,2e-05,2.4401]
[1780650988504,109.54,63015.75,0.0,0.96607,2e-05,2.41831]
[1780650989511,109.54,63031.06,0.0,0.96639,2e-05,2.39962]
[1780650990343,109.54,63031.06,0.0,0.96639,2e-05,2.39962]
[1780650990518,109.54,63040.73,0.0,0.9666,2e-05,2.38786]
[1780650991525,109.54,63043.68,0.0,0.96671,2e-05,2.38052]
[1780650992549,109.54,63043.68,0.0,0.96671,2e-05,2.38052]
[1780650992604,109.54,63044.13,0.0,0.96672,2e-05,2.37993]
[1780650993539,109.54,63041.67,0.0,0.96667,2e-05,2.38285]
[1780650994546,109.53,63043.96,0.0,0.96673,2e-05,2.37963]
[1780650995552,109.53,63038.49,0.0,0.96661,2e-05,2.38618]
[1780650996518,109.53,63038.49,0.0,0.96661,2e-05,2.38618]
[1780650996560,109.53,63037.38,0.0,0.96659,2e-05,2.38746]
[1780650997567,109.53,63039.47,0.0,0.96663,2e-05,2.38488]
[1780650998575,109.53,63052.64,0.0,0.96691,2e-05,2.36899]
[1780650999581,109.53,63051.3,0.0,0.96689,2e-05,2.37058]
[1780651000588,109.53,63061.04,0.0,0.96709,2e-05,2.35888]
[1780651001821,109.53,63061.04,0.0,0.96709,2e-05,2.35888]
[1780651001888,109.53,63063.52,0.0,0.96714,2e-05,2.35573]
[1780651002602,109.5,63069.84,0.0,0.9673,2e-05,2.34646]
[1780651003609,109.45,63078.75,0.0,0.96755,2e-05,2.33208]
[1780651004293,109.45,63078.75,0.0,0.96755,2e-05,2.33208]
[1780651004303,109.45,63078.75,0.0,0.96755,2e-05,2.33208]
[1780651004616,109.4,63081.78,0.0,0.96768,2e-05,2.32495]
[1780651005788,109.4,63081.78,0.0,0.96768,2e-05,2.32495]
[1780651005851,109.39,63081.64,0.0,0.96768,2e-05,2.32477]
[1780651006641,109.39,63084.5,0.0,0.96774,2e-05,2.32104]
[1780651007677,109.38,63082.2,0.0,0.9677,2e-05,2.32342]
[1780651008672,109.38,63084.6,0.0,0.96776,2e-05,2.32024]
[1780651009679,109.37,63074.04,0.0,0.96754,2e-05,2.33243]
[1780651010686,109.37,63073.78,0.0,0.96755,2e-05,2.33239]
[1780651011693,109.36,63079.24,0.0,0.96766,2e-05,2.32555]
[1780651013713,109.35,63085.15,0.0,0.9678,2e-05,2.31786]
[1780651014721,109.35,63093.63,0.0,0.96798,2e-05,2.30751]
[1780651015728,109.34,63100.15,0.0,0.96811,2e-05,2.29952]
[1780651017742,109.3,63090.26,0.0,0.96797,2e-05,2.30791]
[1780651018749,109.29,63088.95,0.0,0.96795,2e-05,2.30915]
[1780651019756,109.29,63084.07,0.0,0.96785,2e-05,2.3146]
[1780651020763,109.28,63088.17,0.0,0.96794,2e-05,2.30943]
[1780651021774,109.28,63103.2,0.0,0.96825,2e-05,2.29141]
[1780651022778,109.28,63113.32,0.0,0.96846,2e-05,2.27926]
[1780651023610,109.28,63113.32,0.0,0.96846,2e-05,2.27926]
[1780651023797,109.28,63116.8,0.0,0.96853,2e-05,2.27519]
[1780651024797,109.27,63109.22,0.0,0.96838,2e-05,2.2838]
[1780651025867,109.27,63109.22,0.0,0.96838,2e-05,2.2838]
[1780651025895,109.26,63109.6,0.0,0.9684,2e-05,2.28283]
[1780651026812,109.26,63101.64,0.0,0.96824,2e-05,2.2919]
[1780651027819,109.26,63097.07,0.0,0.96816,2e-05,2.29698]
[1780651028826,109.21,63093.94,0.0,0.96814,2e-05,2.29775]
[1780651029834,109.17,63078.91,0.0,0.96788,2e-05,2.31257]
[1780651030841,109.17,63053.89,0.0,0.96736,2e-05,2.34232]
[1780651031849,109.12,63037.29,0.0,0.96708,2e-05,2.35866]
[1780651032866,109.12,63029.87,0.0,0.96693,2e-05,2.36719]
[1780651033872,109.11,63030.54,0.0,0.96695,2e-05,2.36619]
[1780651034879,109.11,63028.47,0.0,0.96691,2e-05,2.3685]
[1780651037900,109.1,63019.62,0.0,0.96673,2e-05,2.37861]
[1780651038907,109.08,63018.65,0.0,0.96674,2e-05,2.37773]
[1780651039914,109.05,63014.79,0.0,0.9667,2e-05,2.38037]
[1780651040922,109.02,63010.35,0.0,0.96664,2e-05,2.38368]
[1780651041929,109.01,63007.94,0.0,0.96659,2e-05,2.38639]
[1780651043943,109.01,63016.29,0.0,0.96677,2e-05,2.37585]
[1780651044951,109.0,63016.99,0.0,0.9668,2e-05,2.37458]
[1780651045957,108.94,63011.87,0.0,0.96676,2e-05,2.3766]
[1780651048978,108.82,63016.0,0.0,0.96699,2e-05,2.3629]
[1780651052000,108.66,63013.26,0.0,0.96718,2e-05,2.35098]
[1780651056032,108.64,62999.8,0.0,0.96692,2e-05,2.36574]
[1780651057039,108.63,62983.78,0.0,0.96659,2e-05,2.38478]
[1780651058048,108.6,62975.9,0.0,0.96645,2e-05,2.39234]
[1780651059053,108.6,62974.35,0.0,0.96642,2e-05,2.39402]
[1780651062074,108.59,62971.06,0.0,0.96636,2e-05,2.39737]
[1780651063081,108.59,62974.38,0.0,0.96644,2e-05,2.39309]
[1780651064088,108.59,62970.88,0.0,0.96637,2e-05,2.39715]
[1780651069123,108.57,62964.62,0.0,0.96625,2e-05,2.40368]
[1780651070132,108.57,62954.4,0.0,0.96603,2e-05,2.41598]
[1780651071137,108.56,62952.0,0.0,0.96599,2e-05,2.41867]
[1780651072144,108.56,62949.96,0.0,0.96594,2e-05,2.42109]
[1780651076172,108.54,62952.76,0.0,0.96604,2e-05,2.41568]
[1780651077179,108.53,62954.67,0.0,0.96608,2e-05,2.41308]
[1780651078186,108.53,62951.78,0.0,0.96603,2e-05,2.41638]
[1780651079193,108.52,62947.84,0.0,0.96594,2e-05,2.42097]
[1780651081208,108.48,62953.36,0.0,0.96611,2e-05,2.41131]
[1780651082214,108.48,62958.32,0.0,0.96623,2e-05,2.40497]
[1780651083221,108.48,62952.67,0.0,0.96611,2e-05,2.41167]
[1780651084228,108.47,62939.75,0.0,0.96583,2e-05,2.42734]
[1780651085235,108.44,62926.89,0.0,0.9656,2e-05,2.44053]
[1780651086242,108.44,62917.0,0.0,0.96538,2e-05,2.45269]
[1780651087249,108.43,62906.44,0.0,0.96515,2e-05,2.46571]
[1780651088256,108.43,62903.43,0.0,0.96509,2e-05,2.46931]
[1780651089264,108.43,62906.13,0.0,0.96515,2e-05,2.46576]
[1780651093291,108.36,62908.39,0.0,0.96528,2e-05,2.45792]
[1780651095305,108.36,62917.83,0.0,0.9655,2e-05,2.44587]
[1780651096316,108.35,62925.25,0.0,0.96566,2e-05,2.43653]
[1780651097319,108.35,62927.48,0.0,0.96571,2e-05,2.43365]
[1780651099333,108.31,62925.42,0.0,0.96572,2e-05,2.43308]
[1780651103362,108.19,62916.25,0.0,0.96567,2e-05,2.43596]
[1780651104369,108.18,62917.17,0.0,0.96571,2e-05,2.43368]
[1780651105376,108.14,62919.92,0.0,0.96582,2e-05,2.42745]
[1780651106383,108.1,62918.08,0.0,0.96582,2e-05,2.42703]
[1780651109404,108.02,62920.41,0.0,0.96597,2e-05,2.41858]
[1780651110411,107.99,62924.26,0.0,0.96609,2e-05,2.41129]
[1780651112531,107.92,62926.18,0.0,0.96626,2e-05,2.40053]
[1780651114445,107.8,62923.68,0.0,0.96636,2e-05,2.39504]
[1780651119482,107.78,62929.17,0.0,0.96651,2e-05,2.38657]
[1780651120489,107.72,62933.33,0.0,0.96667,2e-05,2.37732]
[1780651122503,107.61,62937.48,0.0,0.96689,2e-05,2.36436]
[1780651123510,107.56,62942.99,0.0,0.96707,2e-05,2.35382]
[1780651125530,107.46,62948.62,0.0,0.96731,2e-05,2.33984]
[1780651128553,107.32,62965.87,0.0,0.96784,2e-05,2.3092]
[1780651129558,107.28,62982.27,0.0,0.96823,2e-05,2.28646]
[1780651130565,107.28,62982.37,0.0,0.96824,2e-05,2.28607]
[1780651131572,107.27,62984.94,0.0,0.9683,2e-05,2.28276]
[1780651134593,107.27,62975.06,0.0,0.9681,2e-05,2.29391]
[1780651135600,107.26,62971.93,0.0,0.96804,2e-05,2.29744]
[1780651136607,107.26,62973.78,0.0,0.96809,2e-05,2.29497]
[1780651137614,107.25,62970.25,0.0,0.96802,2e-05,2.29896]
[1780651138620,107.25,62964.63,0.0,0.9679,2e-05,2.30547]
[1780651140635,107.24,62962.77,0.0,0.96787,2e-05,2.30719]
[1780651142649,107.24,62955.07,0.0,0.96772,2e-05,2.31595]
[1780651144662,107.23,62960.45,0.0,0.96784,2e-05,2.3089]
[1780651145670,107.22,62966.59,0.0,0.96798,2e-05,2.30122]
[1780651146677,107.22,62974.91,0.0,0.96815,2e-05,2.29094]
[1780651148691,107.21,62977.58,0.0,0.96822,2e-05,2.28724]
[1780651150705,107.21,62982.9,0.0,0.96834,2e-05,2.2804]
[1780651151712,107.2,62990.57,0.0,0.9685,2e-05,2.27101]
[1780651153726,107.2,62988.86,0.0,0.96847,2e-05,2.27262]
[1780651154733,107.2,62984.93,0.0,0.96839,2e-05,2.27711]
[1780651155739,107.19,62983.03,0.0,0.96836,2e-05,2.27895]
[1780651157755,107.19,62989.91,0.0,0.96851,2e-05,2.27052]
[1780651158762,107.18,62983.78,0.0,0.96839,2e-05,2.27741]
[1780651163797,107.17,62984.97,0.0,0.96843,2e-05,2.27492]
[1780651166818,107.16,62978.82,0.0,0.96831,2e-05,2.28164]
[1780651167826,107.15,62984.86,0.0,0.96844,2e-05,2.27419]
[1780651169840,107.15,62982.07,0.0,0.96839,2e-05,2.2771]
[1780651170847,107.14,62986.96,0.0,0.9685,2e-05,2.27105]
[1780651171854,107.14,62992.94,0.0,0.96867,2e-05,2.2601]
[1780651172861,107.14,63000.29,0.0,0.96882,2e-05,2.25118]
[1780651173868,107.14,63011.45,0.0,0.96905,2e-05,2.2378]
[1780651174875,107.13,63017.99,0.0,0.96919,2e-05,2.22994]
[1780651175882,107.13,63024.61,0.0,0.96932,2e-05,2.22202]
[1780651176889,107.13,63020.14,0.0,0.96923,2e-05,2.22727]
[1780651177896,107.13,63017.5,0.0,0.96918,2e-05,2.23014]
[1780651178903,107.13,63011.67,0.0,0.96907,2e-05,2.23688]
[1780651180308,107.13,63009.83,0.0,0.96903,2e-05,2.23891]
[1780651181924,107.12,63004.39,0.0,0.96893,2e-05,2.24505]
[1780651182931,107.12,62997.09,0.0,0.96878,2e-05,2.25355]
[1780651183938,107.12,62992.23,0.0,0.96868,2e-05,2.25915]
[1780651184945,107.11,62983.98,0.0,0.96852,2e-05,2.26879]
[1780651185958,107.11,62976.01,0.0,0.96836,2e-05,2.27812]
[1780651186959,107.11,62971.89,0.0,0.96827,2e-05,2.28283]
[1780651187968,107.1,62961.84,0.0,0.96807,2e-05,2.29468]
[1780651188973,107.07,62951.04,0.0,0.96788,2e-05,2.30525]
[1780651189980,107.07,62944.38,0.0,0.96775,2e-05,2.31304]
[1780651190987,107.06,62939.71,0.0,0.96765,2e-05,2.31842]
[1780651191994,107.06,62937.32,0.0,0.96761,2e-05,2.32103]
[1780651193002,107.05,62929.5,0.0,0.96745,2e-05,2.33024]
[1780651194012,107.05,62922.7,0.0,0.96731,2e-05,2.33822]
[1780651196026,107.04,62920.32,0.0,0.96727,2e-05,2.34048]
[1780651197034,107.04,62915.96,0.0,0.96718,2e-05,2.34548]
[1780651198040,107.03,62912.48,0.0,0.96711,2e-05,2.3494]
[1780651200054,107.02,62915.86,0.0,0.9672,2e-05,2.34459]
[1780651203077,107.01,62924.15,0.0,0.96739,2e-05,2.33347]
[1780651204084,107.0,62927.49,0.0,0.96747,2e-05,2.32909]
[1780651205092,107.0,62925.62,0.0,0.96743,2e-05,2.33106]
[1780651206099,107.0,62930.95,0.0,0.96755,2e-05,2.32427]
[1780651207108,106.99,62939.74,0.0,0.96774,2e-05,2.31331]
[1780651208115,106.95,62937.03,0.0,0.96773,2e-05,2.31386]
[1780651213150,106.93,62936.44,0.0,0.96774,2e-05,2.3132]
[1780651215164,106.93,62930.43,0.0,0.96762,2e-05,2.31995]
[1780651216171,106.92,62920.48,0.0,0.96742,2e-05,2.33177]
[1780651217178,106.92,62912.0,0.0,0.96724,2e-05,2.34182]
[1780651218194,106.91,62908.58,0.0,0.96717,2e-05,2.34568]
[1780651219198,106.91,62904.21,0.0,0.96708,2e-05,2.35071]
[1780651220205,106.91,62907.84,0.0,0.96717,2e-05,2.34592]
[1780651221212,106.9,62900.1,0.0,0.96701,2e-05,2.35508]
[1780651222219,106.85,62884.05,0.0,0.96672,2e-05,2.37142]
[1780651224173,106.85,62882.41,0.0,0.96668,2e-05,2.37344]
[1780651224236,106.85,62882.58,0.0,0.96669,2e-05,2.37288]
[1780651225241,106.85,62877.5,0.0,0.96658,2e-05,2.37919]
[1780651225723,106.85,62877.5,0.0,0.96658,2e-05,2.37919]
[1780651225775,106.85,62877.5,0.0,0.96658,2e-05,2.37919]
[1780651227255,106.85,62870.38,0.0,0.96643,2e-05,2.38805]
[1780651227615,106.85,62870.38,0.0,0.96643,2e-05,2.38805]
[1780651228262,106.85,62865.08,0.0,0.96631,2e-05,2.39463]
[1780651229269,106.85,62862.77,0.0,0.96626,2e-05,2.3975]
[1780651230276,106.85,62867.21,0.0,0.96636,2e-05,2.39196]
[1780651232290,106.85,62866.47,0.0,0.96639,2e-05,2.38914]
[1780651233297,106.85,62861.92,0.0,0.96629,2e-05,2.39479]
[1780651235313,106.85,62864.44,0.0,0.96635,2e-05,2.39165]
[1780651236320,106.85,62866.58,0.0,0.96639,2e-05,2.38897]
[1780651237327,106.85,62869.44,0.0,0.96646,2e-05,2.38542]
[1780651238334,106.85,62873.31,0.0,0.96654,2e-05,2.38062]
[1780651241355,106.85,62876.63,0.0,0.96661,2e-05,2.37654]
[1780651242365,106.85,62881.14,0.0,0.96671,2e-05,2.37097]
[1780651243383,106.85,62884.23,0.0,0.96678,2e-05,2.36718]
[1780651244393,106.85,62888.13,0.0,0.96686,2e-05,2.36237]
[1780651245400,106.86,62881.96,0.0,0.96672,2e-05,2.37043]
[1780651247414,106.86,62888.98,0.0,0.96687,2e-05,2.36183]
[1780651248421,106.86,62891.53,0.0,0.96692,2e-05,2.35912]
[1780651250437,106.83,62899.49,0.0,0.96713,2e-05,2.34683]
[1780651251443,106.78,62907.76,0.0,0.96737,2e-05,2.33342]
[1780651252450,106.78,62916.61,0.0,0.96756,2e-05,2.32231]
[1780651253457,106.78,62919.61,0.0,0.96762,2e-05,2.3186]
[1780651256478,106.77,62931.54,0.0,0.96789,2e-05,2.3035]
[1780651257485,106.76,62937.04,0.0,0.96801,2e-05,2.29659]
[1780651262527,106.72,62941.4,0.0,0.96815,2e-05,2.28798]
[1780651263534,106.72,62948.62,0.0,0.96831,2e-05,2.27929]
[1780651264541,106.69,62947.31,0.0,0.96832,2e-05,2.27854]
[1780651265548,106.66,62943.49,0.0,0.96827,2e-05,2.28106]
[1780651266558,106.65,62949.51,0.0,0.9684,2e-05,2.2736]
[1780651268573,106.6,62952.17,0.0,0.96852,2e-05,2.26642]
[1780651269587,106.57,62954.18,0.0,0.9686,2e-05,2.26215]
[1780651270594,106.55,62963.77,0.0,0.96883,2e-05,2.24889]
[1780651271599,106.55,62966.39,0.0,0.96888,2e-05,2.24577]
[1780651272606,106.5,62965.58,0.0,0.96891,2e-05,2.24369]
[1780651273618,106.48,62960.33,0.0,0.96883,2e-05,2.24848]
[1780651275631,106.44,62966.11,0.0,0.969,2e-05,2.23855]
[1780651276638,106.42,62968.91,0.0,0.96908,2e-05,2.23385]
[1780651277645,106.4,62974.48,0.0,0.96922,2e-05,2.22589]
[1780651279659,106.37,62972.97,0.0,0.96923,2e-05,2.2253]
[1780651283688,106.33,62971.12,0.0,0.96923,2e-05,2.22509]
[1780651285702,106.33,62965.7,0.0,0.96912,2e-05,2.2313]
[1780651287772,106.31,62970.28,0.0,0.96924,2e-05,2.22461]
[1780651288780,106.31,62972.83,0.0,0.96929,2e-05,2.22146]
[1780651290794,106.28,62974.7,0.0,0.96936,2e-05,2.21714]
[1780651291802,106.27,62970.32,0.0,0.96934,2e-05,2.21776]
[1780651293816,106.25,62967.06,0.0,0.96929,2e-05,2.22064]
[1780651294823,106.25,62965.11,0.0,0.96925,2e-05,2.22286]
[1780651295831,106.25,62963.06,0.0,0.96921,2e-05,2.22519]
[1780651296838,106.25,62960.13,0.0,0.96915,2e-05,2.22856]
[1780651298865,106.25,62957.84,0.0,0.96911,2e-05,2.23106]
[1780651300310,106.25,62957.84,0.0,0.96911,2e-05,2.23106]
[1780651300373,106.23,62938.21,0.0,0.96872,2e-05,2.25322]
[1780651300877,106.23,62931.61,0.0,0.96859,2e-05,2.26115]
[1780651301882,106.23,62927.52,0.0,0.9685,2e-05,2.26591]
[1780651303811,106.22,62927.24,0.0,0.9685,2e-05,2.26607]
[1780651303898,106.22,62938.93,0.0,0.96875,2e-05,2.25185]
[1780651304904,106.22,62948.24,0.0,0.96894,2e-05,2.24053]
[1780651305898,106.22,62948.24,0.0,0.96894,2e-05,2.24053]
[1780651306021,106.22,62948.24,0.0,0.96894,2e-05,2.24053]
[1780651306056,106.21,62953.53,0.0,0.96906,2e-05,2.23393]
[1780651306918,106.21,62949.34,0.0,0.96897,2e-05,2.23893]
[1780651307754,106.21,62949.34,0.0,0.96897,2e-05,2.23893]
[1780651307925,106.21,62944.54,0.0,0.96887,2e-05,2.24441]
[1780651308932,106.21,62942.63,0.0,0.96884,2e-05,2.24669]
[1780651309939,106.21,62944.96,0.0,0.96889,2e-05,2.24362]
[1780651313967,106.2,62939.7,0.0,0.96879,2e-05,2.24949]
[1780651314974,106.2,62935.34,0.0,0.9687,2e-05,2.25443]
[1780651316989,106.19,62938.23,0.0,0.96877,2e-05,2.25065]
[1780651319003,106.19,62942.17,0.0,0.96885,2e-05,2.24563]
[1780651322024,106.18,62936.5,0.0,0.96874,2e-05,2.252]
[1780651323033,106.18,62925.81,0.0,0.96852,2e-05,2.26469]
[1780651324052,106.18,62922.39,0.0,0.96845,2e-05,2.26863]
[1780651325046,106.18,62919.5,0.0,0.9684,2e-05,2.27194]
[1780651326053,106.17,62915.74,0.0,0.96832,2e-05,2.27629]
[1780651327227,106.17,62915.74,0.0,0.96832,2e-05,2.27629]
[1780651327316,106.17,62916.29,0.0,0.96834,2e-05,2.27543]
[1780651327905,106.17,62916.29,0.0,0.96834,2e-05,2.27543]
[1780651327958,106.17,62916.29,0.0,0.96834,2e-05,2.27543]
[1780651328068,106.14,62914.08,0.0,0.96832,2e-05,2.27616]
[1780651329079,106.12,62907.92,0.0,0.96823,2e-05,2.28167]
[1780651330096,106.09,62901.27,0.0,0.96812,2e-05,2.2877]
[1780651330858,106.09,62901.27,0.0,0.96812,2e-05,2.2877]
[1780651331100,106.08,62889.0,0.0,0.96786,2e-05,2.30241]
[1780651332107,106.08,62881.06,0.0,0.9677,2e-05,2.31187]
[1780651332785,106.08,62881.06,0.0,0.9677,2e-05,2.31187]
[1780651333114,106.08,62887.63,0.0,0.96784,2e-05,2.30359]
[1780651334120,106.07,62885.42,0.0,0.9678,2e-05,2.30604]
[1780651334752,106.07,62885.42,0.0,0.9678,2e-05,2.30604]
[1780651335128,106.04,62883.37,0.0,0.9678,2e-05,2.30611]
[1780651337142,106.03,62888.61,0.0,0.96792,2e-05,2.29923]
[1780651342182,106.02,62897.82,0.0,0.96813,2e-05,2.28687]
[1780651343189,106.02,62904.69,0.0,0.96828,2e-05,2.27832]
[1780651344196,105.99,62902.79,0.0,0.96827,2e-05,2.2787]
[1780651346210,105.94,62908.09,0.0,0.96845,2e-05,2.26849]
[1780651348224,105.89,62910.02,0.0,0.96855,2e-05,2.26272]
[1780651351245,105.82,62916.96,0.0,0.96882,2e-05,2.24602]
[1780651352252,105.82,62921.71,0.0,0.96892,2e-05,2.24018]
[1780651353262,105.82,62925.87,0.0,0.96901,2e-05,2.23507]
[1780651354268,105.82,62938.83,0.0,0.96927,2e-05,2.21959]
[1780651355275,105.8,62943.22,0.0,0.96938,2e-05,2.21336]
[1780651357289,105.76,62947.72,0.0,0.96953,2e-05,2.20465]
[1780651359303,105.69,62950.62,0.0,0.96967,2e-05,2.19637]
[1780651360310,105.66,62953.75,0.0,0.96977,2e-05,2.19036]
[1780651361317,105.65,62948.5,0.0,0.96967,2e-05,2.19635]
[1780651362324,105.65,62956.77,0.0,0.96984,2e-05,2.18634]
[1780651363331,105.65,62962.86,0.0,0.96996,2e-05,2.17895]
[1780651367360,105.64,62970.21,0.0,0.97013,2e-05,2.1695]
[1780651371388,105.63,62974.02,0.0,0.97021,2e-05,2.1643]
[1780651372397,105.6,62976.93,0.0,0.9703,2e-05,2.15917]
[1780651375416,105.53,62979.0,0.0,0.97042,2e-05,2.15197]
[1780651377431,105.49,62986.21,0.0,0.97061,2e-05,2.14059]
[1780651378438,105.47,62997.9,0.0,0.97087,2e-05,2.12571]
[1780651379445,105.47,63003.47,0.0,0.97098,2e-05,2.11895]
[1780651380457,105.47,62994.76,0.0,0.97081,2e-05,2.12894]
[1780651381464,105.46,62999.73,0.0,0.97091,2e-05,2.12307]
[1780651382471,105.46,63005.39,0.0,0.97103,2e-05,2.11618]
[1780651383735,105.46,63008.85,0.0,0.9711,2e-05,2.11184]
[1780651384485,105.45,63015.44,0.0,0.97123,2e-05,2.10417]
[1780651385495,105.45,63019.14,0.0,0.97131,2e-05,2.0996]
[1780651386501,105.44,63016.98,0.0,0.97127,2e-05,2.10177]
[1780651389525,105.39,63019.25,0.0,0.97138,2e-05,2.09543]
[1780651392560,105.38,63023.1,0.0,0.97147,2e-05,2.09012]
[1780651394574,105.37,63028.15,0.0,0.97157,2e-05,2.08376]
[1780651396597,105.36,63022.77,0.0,0.97148,2e-05,2.08935]
[1780651397604,105.36,63018.7,0.0,0.9714,2e-05,2.09373]
[1780651402639,105.34,63017.44,0.0,0.9714,2e-05,2.09368]
[1780651404653,105.33,63015.11,0.0,0.97137,2e-05,2.09576]
[1780651405660,105.32,63017.12,0.0,0.97141,2e-05,2.09315]
[1780651408681,105.31,63014.49,0.0,0.97138,2e-05,2.09528]
[1780651410695,105.3,63019.52,0.0,0.97148,2e-05,2.08891]
[1780651411702,105.3,63027.18,0.0,0.97168,2e-05,2.07639]
[1780651412709,105.29,63030.8,0.0,0.97175,2e-05,2.072]
[1780651417744,105.28,63028.41,0.0,0.97173,2e-05,2.07344]
[1780651419758,105.27,63026.41,0.0,0.9717,2e-05,2.0752]
[1780651420765,105.26,63021.96,0.0,0.97162,2e-05,2.08002]
[1780651421772,105.26,63016.99,0.0,0.97153,2e-05,2.08543]
[1780651424795,105.21,63008.42,0.0,0.97142,2e-05,2.09188]
[1780651425802,105.21,63005.29,0.0,0.97136,2e-05,2.09519]
[1780651426809,105.2,63002.89,0.0,0.97132,2e-05,2.09765]
[1780651430035,105.19,63000.54,0.0,0.97129,2e-05,2.09946]
[1780651435883,104.98,63009.7,0.0,0.97171,2e-05,2.07403]
[1780651436890,104.94,63015.85,0.0,0.97187,2e-05,2.0643]
[1780651437898,104.9,63015.22,0.0,0.9719,2e-05,2.06253]
[1780651442933,104.89,63012.14,0.0,0.97186,2e-05,2.06488]
[1780651444947,104.85,62998.61,0.0,0.97164,2e-05,2.07778]
[1780651445954,104.82,63004.89,0.0,0.9718,2e-05,2.06826]
[1780651446961,104.78,63010.84,0.0,0.97196,2e-05,2.05896]
[1780651449574,104.77,63001.84,0.0,0.9718,2e-05,2.06855]
[1780651449993,104.77,62996.47,0.0,0.97169,2e-05,2.07471]
[1780651451000,104.77,62993.21,0.0,0.97163,2e-05,2.07821]
[1780651452029,104.76,62996.0,0.0,0.97169,2e-05,2.07475]
[1780651455039,104.75,62998.61,0.0,0.97175,2e-05,2.071]
[1780651456046,104.75,62994.8,0.0,0.97168,2e-05,2.07511]
[1780651458060,104.74,62992.91,0.0,0.97166,2e-05,2.07678]
[1780651459067,104.74,62999.36,0.0,0.97178,2e-05,2.06913]
[1780651460078,104.73,63005.64,0.0,0.97191,2e-05,2.0617]
[1780651461085,104.73,63001.56,0.0,0.97183,2e-05,2.06612]
[1780651463099,104.72,63005.85,0.0,0.97193,2e-05,2.06052]
[1780651464106,104.69,63007.81,0.0,0.972,2e-05,2.05603]
[1780651465488,104.69,63007.81,0.0,0.972,2e-05,2.05603]
[1780651465513,104.69,63007.81,0.0,0.972,2e-05,2.05603]
[1780651465540,104.69,63007.81,0.0,0.972,2e-05,2.05603]
[1780651465749,104.69,63007.81,0.0,0.972,2e-05,2.05603]
[1780651467517,104.63,63008.33,0.0,0.97208,2e-05,2.05117]
[1780651467552,104.6,63016.57,0.0,0.97227,2e-05,2.03974]
[1780651468135,104.57,63017.76,0.0,0.97233,2e-05,2.03652]
[1780651469142,104.55,63015.75,0.0,0.97232,2e-05,2.037]
[1780651471156,104.49,63011.78,0.0,0.97235,2e-05,2.03447]
[1780651472165,104.47,63006.67,0.0,0.97228,2e-05,2.0385]
[1780651473172,104.44,62995.33,0.0,0.97209,2e-05,2.04957]
[1780651474179,104.44,62989.17,0.0,0.97197,2e-05,2.05661]
[1780651475186,104.44,62988.08,0.0,0.97196,2e-05,2.05743]
[1780651480315,104.42,62988.47,0.0,0.97198,2e-05,2.05612]
[1780651480325,104.42,62988.47,0.0,0.97198,2e-05,2.05612]
[1780651480512,104.42,62988.47,0.0,0.97198,2e-05,2.05612]
[1780651480520,104.42,62989.46,0.0,0.972,2e-05,2.05477]
[1780651481228,104.42,62984.66,0.0,0.97191,2e-05,2.06005]
[1780651485256,104.4,62982.2,0.0,0.97188,2e-05,2.06199]
[1780651488199,104.4,62983.95,0.0,0.97192,2e-05,2.05954]
[1780651488248,104.4,62983.95,0.0,0.97192,2e-05,2.05954]
[1780651488290,104.4,62983.95,0.0,0.97192,2e-05,2.05954]
[1780651488511,104.4,62983.95,0.0,0.97192,2e-05,2.05954]
[1780651490218,104.39,62983.08,0.0,0.97191,2e-05,2.06009]
[1780651490221,104.39,62983.08,0.0,0.97191,2e-05,2.06009]
[1780651490246,104.39,62983.08,0.0,0.97191,2e-05,2.06009]
[1780651490290,104.39,62982.25,0.0,0.9719,2e-05,2.06083]
[1780651492670,104.39,62981.85,0.0,0.97189,2e-05,2.06106]
[1780651492747,104.39,62981.85,0.0,0.97189,2e-05,2.06106]
[1780651492808,104.39,62981.85,0.0,0.97189,2e-05,2.06106]
[1780651492771,104.38,62985.53,0.0,0.97197,2e-05,2.05663]
[1780651492987,104.38,62985.53,0.0,0.97197,2e-05,2.05663]
[1780651493004,104.38,62985.53,0.0,0.97197,2e-05,2.05663]
[1780651498347,104.36,62989.48,0.0,0.97207,2e-05,2.05085]
[1780651499305,104.36,62989.48,0.0,0.97207,2e-05,2.05085]
[1780651499357,104.36,62989.48,0.0,0.97207,2e-05,2.05085]
[1780651499512,104.36,62989.48,0.0,0.97207,2e-05,2.05085]
[1780651501371,104.36,62997.63,0.0,0.97223,2e-05,2.04096]
[1780651502378,104.35,63000.81,0.0,0.9723,2e-05,2.03716]
[1780651504392,104.35,63011.47,0.0,0.9725,2e-05,2.02471]
[1780651505399,104.35,63022.84,0.0,0.97272,2e-05,2.01187]
[1780651506406,104.34,63020.53,0.0,0.97268,2e-05,2.01419]
[1780651507415,104.34,63015.7,0.0,0.97259,2e-05,2.0195]
[1780651509427,104.34,63018.64,0.0,0.97265,2e-05,2.01588]
[1780651510434,104.34,63022.14,0.0,0.97272,2e-05,2.0118]
[1780651511441,104.33,63025.91,0.0,0.97279,2e-05,2.00742]
[1780651512451,104.33,63029.75,0.0,0.97287,2e-05,2.00298]
[1780651514464,104.27,63035.11,0.0,0.97304,2e-05,1.99271]
[1780651515472,104.23,63059.06,0.0,0.97353,2e-05,1.96311]
[1780651516584,104.23,63059.06,0.0,0.97353,2e-05,1.96311]
[1780651516685,104.22,63072.37,0.0,0.97377,2e-05,1.94817]
[1780651517486,104.22,63074.85,0.0,0.97382,2e-05,1.94522]
[1780651519314,104.22,63075.2,0.0,0.97383,2e-05,1.94462]
[1780651519500,104.21,63077.21,0.0,0.97387,2e-05,1.9422]
[1780651521514,104.21,63069.76,0.0,0.97374,2e-05,1.94998]
[1780651522521,104.21,63058.79,0.0,0.97355,2e-05,1.96188]
[1780651523528,104.2,63049.52,0.0,0.97338,2e-05,1.97192]
[1780651524535,104.2,63040.64,0.0,0.97322,2e-05,1.98154]
[1780651525542,104.19,63042.85,0.0,0.97327,2e-05,1.9788]
[1780651527556,104.19,63040.24,0.0,0.97323,2e-05,1.98117]
[1780651529570,104.18,63042.05,0.0,0.97327,2e-05,1.9786]
[1780651531584,104.17,63041.45,0.0,0.97331,2e-05,1.97535]
[1780651532591,104.17,63034.72,0.0,0.97318,2e-05,1.98279]
[1780651533599,104.17,63026.39,0.0,0.97303,2e-05,1.99203]
[1780651534606,104.17,63028.61,0.0,0.97307,2e-05,1.98944]
[1780651536624,104.16,63031.84,0.0,0.97314,2e-05,1.98545]
[1780651538638,104.15,63027.18,0.0,0.97306,2e-05,1.9901]
[1780651539645,104.15,63023.02,0.0,0.97299,2e-05,1.99447]
[1780651540653,104.14,63028.72,0.0,0.9731,2e-05,1.98778]
[1780651542666,104.14,63032.94,0.0,0.97319,2e-05,1.98249]
[1780651543673,104.13,63035.35,0.0,0.97324,2e-05,1.97952]
[1780651544680,104.13,63026.31,0.0,0.97307,2e-05,1.98936]
[1780651545687,104.12,63015.7,0.0,0.97288,2e-05,2.00097]
[1780651546694,104.12,63010.34,0.0,0.97278,2e-05,2.0067]
[1780651549715,104.11,63005.38,0.0,0.97271,2e-05,2.01133]
[1780651551729,104.1,63007.97,0.0,0.97277,2e-05,2.00775]
[1780651552736,104.09,63012.35,0.0,0.97285,2e-05,2.00249]
[1780651553743,104.09,63015.95,0.0,0.97292,2e-05,1.99833]
[1780651556404,104.08,63015.37,0.0,0.97292,2e-05,1.99857]
[1780651556455,104.08,63015.37,0.0,0.97292,2e-05,1.99857]
[1780651556505,104.08,63015.37,0.0,0.97292,2e-05,1.99857]
[1780651559785,104.07,63009.32,0.0,0.97283,2e-05,2.00416]
[1780651560792,104.06,63006.82,0.0,0.97278,2e-05,2.00666]
[1780651561799,104.06,63001.72,0.0,0.97269,2e-05,2.0121]
[1780651562807,104.05,62991.93,0.0,0.97251,2e-05,2.02286]
[1780651563828,104.05,62985.87,0.0,0.9724,2e-05,2.02939]
[1780651564875,104.04,62974.27,0.0,0.97219,2e-05,2.04226]
[1780651565881,104.04,62965.77,0.0,0.97202,2e-05,2.05199]
[1780651566890,104.03,62966.36,0.0,0.97205,2e-05,2.05053]
[1780651567897,104.03,62975.0,0.0,0.97222,2e-05,2.04025]
[1780651568904,104.02,62976.43,0.0,0.97225,2e-05,2.03824]
[1780651569928,104.01,62987.22,0.0,0.97247,2e-05,2.02557]
[1780651570935,104.01,62985.04,0.0,0.97243,2e-05,2.0279]
[1780651571942,104.01,62987.14,0.0,0.97247,2e-05,2.02535]
[1780651572949,104.01,62979.07,0.0,0.97232,2e-05,2.03438]
[1780651573987,104.01,62979.07,0.0,0.97232,2e-05,2.03438]
[1780651573962,104.01,62979.77,0.0,0.97233,2e-05,2.03342]
[1780651574430,104.01,62979.77,0.0,0.97233,2e-05,2.03342]
[1780651574969,104.0,62985.29,0.0,0.97244,2e-05,2.02697]
[1780651576983,104.0,62991.5,0.0,0.97257,2e-05,2.0194]
[1780651577990,103.99,62997.77,0.0,0.97269,2e-05,2.01196]
[1780651578997,103.99,63000.25,0.0,0.97274,2e-05,2.00883]
[1780651581012,103.98,63003.72,0.0,0.97282,2e-05,2.00426]
[1780651585044,103.96,63009.5,0.0,0.97295,2e-05,1.99649]
[1780651586051,103.95,63012.55,0.0,0.97301,2e-05,1.99275]
[1780651587058,103.95,63016.23,0.0,0.97309,2e-05,1.98832]
[1780651590080,103.94,63018.87,0.0,0.97315,2e-05,1.9845]
[1780651591087,103.93,63012.18,0.0,0.97307,2e-05,1.98833]
[1780651592094,103.93,63001.47,0.0,0.97288,2e-05,2.00009]
[1780651593102,103.93,62994.21,0.0,0.97274,2e-05,2.008]
[1780651594108,103.92,62991.08,0.0,0.97269,2e-05,2.01123]
[1780651595115,103.92,62990.05,0.0,0.97267,2e-05,2.01208]
[1780651597130,103.91,62995.64,0.0,0.97279,2e-05,2.0051]
[1780651598137,103.9,62997.55,0.0,0.97283,2e-05,2.00261]
[1780651600151,103.89,63000.39,0.0,0.9729,2e-05,1.99878]
[1780651601735,103.89,63000.39,0.0,0.9729,2e-05,1.99878]
[1780651601746,103.89,63000.39,0.0,0.9729,2e-05,1.99878]
[1780651601787,103.89,63000.39,0.0,0.9729,2e-05,1.99878]
[1780651601812,103.88,62997.75,0.0,0.97286,2e-05,2.00115]
[1780651602434,103.88,62997.75,0.0,0.97286,2e-05,2.00115]
[1780651602506,103.88,62997.75,0.0,0.97286,2e-05,2.00115]
[1780651603172,103.88,62993.78,0.0,0.97279,2e-05,2.00532]
[1780651605186,103.87,62995.79,0.0,0.97283,2e-05,2.00242]
[1780651607200,103.86,62993.27,0.0,0.9728,2e-05,2.00464]
[1780651609871,103.86,62994.19,0.0,0.97282,2e-05,2.00329]
[1780651609925,103.86,62994.19,0.0,0.97282,2e-05,2.00329]
[1780651610003,103.86,62994.19,0.0,0.97282,2e-05,2.00329]
[1780651610357,103.85,62995.32,0.0,0.97285,2e-05,2.00139]
[1780651610398,103.85,62995.32,0.0,0.97285,2e-05,2.00139]
[1780651610503,103.85,62995.32,0.0,0.97285,2e-05,2.00139]
[1780651610572,103.84,62995.76,0.0,0.97286,2e-05,2.00058]
[1780651612235,103.84,63000.63,0.0,0.97296,2e-05,1.99479]
[1780651613242,103.83,63005.25,0.0,0.97305,2e-05,1.98929]
[1780651614150,103.83,63005.25,0.0,0.97305,2e-05,1.98929]
[1780651614164,103.83,63005.25,0.0,0.97305,2e-05,1.98929]
[1780651614249,103.83,63005.25,0.0,0.97305,2e-05,1.98929]
[1780651614338,103.83,63007.3,0.0,0.9731,2e-05,1.98641]
[1780651617270,103.82,63013.27,0.0,0.97322,2e-05,1.97915]
[1780651618278,103.81,63016.7,0.0,0.97329,2e-05,1.97503]
[1780651620242,103.81,63017.61,0.0,0.97331,2e-05,1.97375]
[1780651620295,103.81,63017.61,0.0,0.97331,2e-05,1.97375]
[1780651620514,103.81,63017.61,0.0,0.97331,2e-05,1.97375]
[1780651621300,103.8,63013.54,0.0,0.97324,2e-05,1.97778]
[1780651623616,103.8,63013.18,0.0,0.97324,2e-05,1.97792]
[1780651623620,103.8,63022.54,0.0,0.97342,2e-05,1.9672]
[1780651624322,103.79,63032.61,0.0,0.97361,2e-05,1.95573]
[1780651625329,103.79,63032.84,0.0,0.97362,2e-05,1.95523]
[1780651626336,103.78,63032.57,0.0,0.97362,2e-05,1.95531]
[1780651627343,103.78,63035.98,0.0,0.97368,2e-05,1.9513]
[1780651629357,103.77,63032.86,0.0,0.97363,2e-05,1.95432]
[1780651630364,103.77,63024.48,0.0,0.97348,2e-05,1.96341]
[1780651631372,103.77,63020.89,0.0,0.97342,2e-05,1.96719]
[1780651632379,103.76,63020.73,0.0,0.97342,2e-05,1.96713]
[1780651633387,103.76,63017.75,0.0,0.97337,2e-05,1.97021]
[1780651634393,103.76,63022.91,0.0,0.97347,2e-05,1.96421]
[1780651635400,103.75,63029.3,0.0,0.97359,2e-05,1.95685]
[1780651636407,103.75,63027.48,0.0,0.97356,2e-05,1.95864]
[1780651637414,103.75,63020.94,0.0,0.97344,2e-05,1.96569]
[1780651638421,103.74,63016.39,0.0,0.97336,2e-05,1.97054]
[1780651639431,103.74,63011.02,0.0,0.97327,2e-05,1.9763]
[1780651640176,103.74,63011.02,0.0,0.97327,2e-05,1.9763]
[1780651640236,103.74,63011.02,0.0,0.97327,2e-05,1.9763]
[1780651640251,103.74,63011.02,0.0,0.97327,2e-05,1.9763]
[1780651641447,103.74,63004.09,0.0,0.97313,2e-05,1.98425]
[1780651642453,103.75,62996.84,0.0,0.97299,2e-05,1.99259]
[1780651643460,103.75,62992.2,0.0,0.9729,2e-05,1.99799]
[1780651644467,103.75,62990.38,0.0,0.97287,2e-05,2.0002]
[1780651648495,103.76,62984.43,0.0,0.97275,2e-05,2.00751]
[1780651649502,103.76,62982.25,0.0,0.9727,2e-05,2.01012]
[1780651651515,103.77,62978.59,0.0,0.97267,2e-05,2.01124]
[1780651653854,103.77,62979.19,0.0,0.97268,2e-05,2.01068]
[1780651653902,103.77,62979.19,0.0,0.97268,2e-05,2.01068]
[1780651654004,103.77,62979.19,0.0,0.97268,2e-05,2.01068]
[1780651654537,103.77,62981.11,0.0,0.97271,2e-05,2.00875]
[1780651656551,103.78,62983.46,0.0,0.97275,2e-05,2.00635]
[1780651659233,103.78,62982.72,0.0,0.97273,2e-05,2.00745]
[1780651659246,103.78,62982.72,0.0,0.97273,2e-05,2.00745]
[1780651659279,103.78,62982.72,0.0,0.97273,2e-05,2.00745]
[1780651659572,103.78,62982.74,0.0,0.97273,2e-05,2.00756]
[1780651660272,103.78,62982.74,0.0,0.97273,2e-05,2.00756]
[1780651660509,103.78,62982.74,0.0,0.97273,2e-05,2.00756]
[1780651660579,103.78,62980.94,0.0,0.9727,2e-05,2.00973]
[1780651661344,103.78,62980.94,0.0,0.9727,2e-05,2.00973]
[1780651661396,103.78,62980.94,0.0,0.9727,2e-05,2.00973]
[1780651661508,103.78,62980.94,0.0,0.9727,2e-05,2.00973]
[1780651663601,103.79,62978.56,0.0,0.97264,2e-05,2.0128]
[1780651664607,103.79,62975.81,0.0,0.97259,2e-05,2.01585]
[1780651666013,103.79,62975.81,0.0,0.97259,2e-05,2.01585]
[1780651666246,103.79,62974.57,0.0,0.97257,2e-05,2.01737]
[1780651666246,103.79,62974.57,0.0,0.97257,2e-05,2.01737]
[1780651667630,103.79,62967.08,0.0,0.97242,2e-05,2.02612]
[1780651669514,103.79,62965.72,0.0,0.97239,2e-05,2.02777]
[1780651669644,103.79,62962.9,0.0,0.97234,2e-05,2.03108]
[1780651671663,103.8,62969.65,0.0,0.97246,2e-05,2.02356]
[1780651672669,103.8,62976.5,0.0,0.97259,2e-05,2.01587]
[1780651673683,103.8,62980.6,0.0,0.97267,2e-05,2.01113]
[1780651674551,103.8,62980.6,0.0,0.97267,2e-05,2.01113]
[1780651674595,103.8,62980.6,0.0,0.97267,2e-05,2.01113]
[1780651674757,103.8,62980.6,0.0,0.97267,2e-05,2.01113]
[1780651675696,103.8,62990.68,0.0,0.97286,2e-05,1.99965]
[1780651676701,103.79,62998.64,0.0,0.97302,2e-05,1.99056]
[1780651677708,103.79,63006.22,0.0,0.97316,2e-05,1.982]
[1780651678715,103.79,63007.5,0.0,0.97318,2e-05,1.98054]
[1780651680731,103.79,63013.0,0.0,0.97329,2e-05,1.97434]
[1780651681738,103.79,63017.47,0.0,0.97337,2e-05,1.96933]
[1780651682745,103.79,63022.07,0.0,0.97346,2e-05,1.9642]
[1780651683752,103.79,63028.69,0.0,0.97358,2e-05,1.95684]
[1780651684760,103.79,63034.45,0.0,0.97368,2e-05,1.95047]
[1780651685767,103.79,63037.68,0.0,0.97374,2e-05,1.94692]
[1780651687781,103.79,63040.54,0.0,0.97379,2e-05,1.94383]
[1780651688787,103.8,63042.95,0.0,0.97384,2e-05,1.94121]
[1780651689795,103.8,63046.47,0.0,0.9739,2e-05,1.93737]
[1780651692831,103.8,63058.66,0.0,0.97412,2e-05,1.92412]
[1780651693857,103.8,63074.38,0.0,0.97441,2e-05,1.90676]
[1780651694390,103.8,63074.38,0.0,0.97441,2e-05,1.90676]
[1780651694847,103.79,63078.13,0.0,0.97448,2e-05,1.90254]
[1780651695856,103.79,63081.08,0.0,0.97453,2e-05,1.8992]
[1780651696971,103.79,63081.08,0.0,0.97453,2e-05,1.8992]
[1780651696994,103.79,63074.61,0.0,0.97442,2e-05,1.90611]
[1780651699884,103.78,63075.47,0.0,0.97444,2e-05,1.90475]
[1780651700891,103.78,63084.68,0.0,0.97461,2e-05,1.89461]
[1780651701898,103.78,63089.8,0.0,0.9747,2e-05,1.88894]
[1780651702905,103.78,63093.92,0.0,0.97477,2e-05,1.88438]
[1780651703912,103.78,63090.93,0.0,0.97472,2e-05,1.88751]
[1780651704919,103.78,63086.0,0.0,0.97464,2e-05,1.89274]
[1780651705926,103.77,63083.68,0.0,0.9746,2e-05,1.89514]
[1780651709954,103.77,63078.94,0.0,0.97452,2e-05,1.89981]
[1780651712976,103.76,63083.77,0.0,0.97465,2e-05,1.8909]
[1780651713984,103.76,63081.61,0.0,0.97462,2e-05,1.89313]
[1780651714991,103.76,63077.5,0.0,0.97455,2e-05,1.89747]
[1780651716000,103.76,63067.45,0.0,0.97437,2e-05,1.90829]
[1780651717006,103.75,63063.11,0.0,0.97429,2e-05,1.91289]
[1780651720048,103.75,63057.74,0.0,0.9742,2e-05,1.91832]
[1780651721049,103.75,63046.99,0.0,0.97401,2e-05,1.93021]
[1780651722056,103.75,63040.52,0.0,0.97389,2e-05,1.93741]
[1780651723063,103.75,63037.78,0.0,0.97383,2e-05,1.94049]
[1780651726804,103.74,63037.79,0.0,0.97384,2e-05,1.93989]
[1780651726855,103.74,63037.79,0.0,0.97384,2e-05,1.93989]
[1780651727003,103.74,63037.79,0.0,0.97384,2e-05,1.93989]
[1780651730112,103.73,63042.48,0.0,0.97394,2e-05,1.93394]
[1780651731119,103.73,63065.48,0.0,0.97436,2e-05,1.90853]
[1780651732127,103.73,63078.91,0.0,0.97461,2e-05,1.89377]
[1780651733134,103.72,63080.96,0.0,0.97464,2e-05,1.89144]
[1780651734142,103.72,63073.24,0.0,0.97451,2e-05,1.89971]
[1780651735149,103.72,63057.33,0.0,0.97422,2e-05,1.91695]
[1780651736156,103.72,63059.21,0.0,0.97426,2e-05,1.91473]
[1780651737165,103.72,63062.69,0.0,0.97433,2e-05,1.91078]
[1780651739179,103.71,63066.72,0.0,0.9744,2e-05,1.90609]
[1780651740186,103.71,63072.55,0.0,0.97451,2e-05,1.8996]
[1780651740990,103.71,63072.55,0.0,0.97451,2e-05,1.8996]
[1780651741003,103.71,63072.55,0.0,0.97451,2e-05,1.8996]
[1780651741682,103.71,63072.75,0.0,0.97451,2e-05,1.89926]
[1780651742200,103.71,63076.14,0.0,0.97458,2e-05,1.89545]
[1780651743012,103.71,63076.14,0.0,0.97458,2e-05,1.89545]
[1780651743209,103.7,63081.9,0.0,0.97468,2e-05,1.88908]
[1780651744214,103.7,63085.73,0.0,0.97475,2e-05,1.88483]
[1780651745221,103.7,63088.21,0.0,0.9748,2e-05,1.88205]
[1780651747238,103.7,63078.6,0.0,0.97463,2e-05,1.89226]
[1780651748246,103.7,63077.45,0.0,0.97461,2e-05,1.89339]
[1780651750217,103.69,63077.74,0.0,0.97462,2e-05,1.89296]
[1780651750248,103.69,63077.74,0.0,0.97462,2e-05,1.89296]
[1780651750719,103.69,63077.74,0.0,0.97462,2e-05,1.89296]
[1780651751266,103.69,63071.09,0.0,0.9745,2e-05,1.89996]
[1780651753007,103.69,63071.09,0.0,0.9745,2e-05,1.89996]
[1780651753108,103.69,63066.23,0.0,0.97442,2e-05,1.90499]
[1780651755294,103.68,63061.31,0.0,0.97434,2e-05,1.91009]
[1780651756303,103.68,63058.73,0.0,0.97429,2e-05,1.91277]
[1780651757310,103.68,63053.37,0.0,0.9742,2e-05,1.91849]
[1780651759324,103.67,63060.94,0.0,0.97434,2e-05,1.90989]
[1780651760331,103.67,63067.2,0.0,0.97445,2e-05,1.90292]
[1780651761338,103.67,63070.19,0.0,0.97451,2e-05,1.89953]
[1780651762297,103.67,63070.19,0.0,0.97451,2e-05,1.89953]
[1780651762320,103.67,63070.19,0.0,0.97451,2e-05,1.89953]
[1780651762509,103.67,63070.19,0.0,0.97451,2e-05,1.89953]
[1780651763352,103.67,63065.66,0.0,0.97443,2e-05,1.90422]
[1780651765366,103.66,63061.7,0.0,0.97437,2e-05,1.90827]
[1780651766373,103.66,63057.03,0.0,0.97428,2e-05,1.91323]
[1780651767256,103.66,63057.03,0.0,0.97428,2e-05,1.91323]
[1780651767299,103.66,63057.03,0.0,0.97428,2e-05,1.91323]
[1780651767500,103.66,63057.03,0.0,0.97428,2e-05,1.91323]
[1780651767595,103.66,63053.99,0.0,0.97423,2e-05,1.91641]
[1780651768387,103.66,63060.4,0.0,0.97435,2e-05,1.90924]
[1780651769396,103.65,63064.83,0.0,0.97443,2e-05,1.90427]
[1780651773240,103.65,63067.87,0.0,0.97453,2e-05,1.89725]
[1780651773295,103.65,63067.87,0.0,0.97453,2e-05,1.89725]
[1780651773507,103.65,63067.87,0.0,0.97453,2e-05,1.89725]
[1780651774366,103.65,63068.23,0.0,0.97454,2e-05,1.89674]
[1780651774407,103.65,63068.23,0.0,0.97454,2e-05,1.89674]
[1780651774503,103.65,63068.23,0.0,0.97454,2e-05,1.89674]
[1780651774508,103.65,63068.15,0.0,0.97454,2e-05,1.89671]
[1780651776950,103.64,63066.95,0.0,0.97452,2e-05,1.89789]
[1780651776959,103.64,63066.95,0.0,0.97452,2e-05,1.89789]
[1780651777001,103.64,63066.95,0.0,0.97452,2e-05,1.89789]
[1780651777042,103.64,63061.67,0.0,0.97443,2e-05,1.90339]
[1780651777451,103.64,63056.85,0.0,0.97435,2e-05,1.90865]
[1780651778458,103.64,63053.82,0.0,0.97429,2e-05,1.91183]
[1780651779465,103.64,63042.65,0.0,0.97409,2e-05,1.92393]
[1780651780472,103.63,63038.63,0.0,0.97402,2e-05,1.92819]
[1780651781479,103.63,63042.95,0.0,0.9741,2e-05,1.92326]
[1780651782543,103.63,63042.95,0.0,0.9741,2e-05,1.92326]
[1780651782556,103.63,63042.95,0.0,0.9741,2e-05,1.92326]
[1780651782746,103.63,63042.95,0.0,0.9741,2e-05,1.92326]
[1780651782774,103.63,63044.94,0.0,0.97415,2e-05,1.92074]
[1780651783494,103.63,63051.45,0.0,0.97426,2e-05,1.9136]
[1780651784501,103.62,63053.24,0.0,0.9743,2e-05,1.91149]
[1780651785508,103.62,63062.45,0.0,0.97447,2e-05,1.90128]
[1780651786296,103.62,63062.45,0.0,0.97447,2e-05,1.90128]
[1780651786345,103.62,63062.45,0.0,0.97447,2e-05,1.90128]
[1780651786502,103.62,63062.45,0.0,0.97447,2e-05,1.90128]
[1780651786515,103.62,63064.87,0.0,0.97451,2e-05,1.8985]
[1780651787522,103.62,63065.0,0.0,0.97452,2e-05,1.89823]
[1780651791047,103.61,63065.35,0.0,0.97453,2e-05,1.89748]
[1780651791557,103.61,63071.33,0.0,0.97464,2e-05,1.89086]
[1780651796587,103.6,63066.31,0.0,0.97456,2e-05,1.89576]
[1780651799608,103.6,63063.85,0.0,0.97452,2e-05,1.8981]
[1780651800615,103.6,63065.86,0.0,0.97456,2e-05,1.89579]
[1780651801624,103.59,63059.41,0.0,0.97444,2e-05,1.9027]
[1780651802631,103.59,63062.15,0.0,0.97449,2e-05,1.89959]
[1780651806659,103.58,63064.56,0.0,0.97454,2e-05,1.89647]
[1780651808673,103.58,63067.75,0.0,0.97461,2e-05,1.89276]
[1780651809683,103.58,63072.27,0.0,0.97469,2e-05,1.88774]
[1780651810690,103.58,63076.1,0.0,0.97476,2e-05,1.88348]
[1780651812718,103.58,63071.62,0.0,0.97468,2e-05,1.88823]
[1780651813730,103.57,63067.53,0.0,0.97461,2e-05,1.89258]
[1780651814746,103.57,63055.39,0.0,0.97439,2e-05,1.9058]
[1780651815755,103.57,63048.26,0.0,0.97427,2e-05,1.91337]
[1780651816761,103.57,63045.54,0.0,0.97422,2e-05,1.9162]
[1780651817780,103.57,63047.41,0.0,0.97425,2e-05,1.914]
[1780651818786,103.56,63045.28,0.0,0.97422,2e-05,1.91619]
[1780651819793,103.56,63040.9,0.0,0.97414,2e-05,1.92085]
[1780651822814,103.56,63032.17,0.0,0.97399,2e-05,1.93002]
[1780651823821,103.55,63036.36,0.0,0.97407,2e-05,1.92527]
[1780651824828,103.55,63040.77,0.0,0.97415,2e-05,1.92025]
[1780651825835,103.55,63042.91,0.0,0.97419,2e-05,1.91774]
[1780651827717,103.55,63041.44,0.0,0.97417,2e-05,1.9192]
[1780651827850,103.54,63031.1,0.0,0.97398,2e-05,1.93043]
[1780651829171,103.54,63032.52,0.0,0.97401,2e-05,1.92869]
[1780651833894,103.53,63039.33,0.0,0.97419,2e-05,1.91702]
[1780651834901,103.53,63041.81,0.0,0.97424,2e-05,1.91415]
[1780651835908,103.53,63039.43,0.0,0.9742,2e-05,1.91662]
[1780651836915,103.52,63037.65,0.0,0.97417,2e-05,1.91842]
[1780651837927,103.52,63021.68,0.0,0.97388,2e-05,1.93588]
[1780651839166,103.52,63021.68,0.0,0.97388,2e-05,1.93588]
[1780651839240,103.52,63003.16,0.0,0.97354,2e-05,1.95626]
[1780651840245,103.52,63003.16,0.0,0.97354,2e-05,1.95626]
[1780651840332,103.52,62989.47,0.0,0.97328,2e-05,1.97154]
[1780651840999,103.52,62989.47,0.0,0.97328,2e-05,1.97154]
[1780651841029,103.52,62990.65,0.0,0.97331,2e-05,1.97017]
[1780651841820,103.52,62990.65,0.0,0.97331,2e-05,1.97017]
[1780651842455,103.52,62991.92,0.0,0.97333,2e-05,1.9687]
[1780651842514,103.52,62991.92,0.0,0.97333,2e-05,1.9687]
[1780651843131,103.52,62991.92,0.0,0.97333,2e-05,1.9687]
[1780651843137,103.52,62989.99,0.0,0.9733,2e-05,1.97082]
[1780651844987,103.51,62995.52,0.0,0.9734,2e-05,1.96454]
[1780651847012,103.51,62993.65,0.0,0.97337,2e-05,1.96656]
[1780651848036,103.51,62991.13,0.0,0.97332,2e-05,1.96934]
[1780651851057,103.51,62989.05,0.0,0.97328,2e-05,1.97155]
[1780651852064,103.51,62987.06,0.0,0.97325,2e-05,1.97374]
[1780651855085,103.51,62983.59,0.0,0.97319,2e-05,1.97749]
[1780651856092,103.51,62986.48,0.0,0.97324,2e-05,1.97419]
[1780651857099,103.51,62988.52,0.0,0.97328,2e-05,1.97184]
[1780651858106,103.51,62993.06,0.0,0.97337,2e-05,1.9667]
[1780651859113,103.51,62997.83,0.0,0.97345,2e-05,1.96132]
[1780651861143,103.5,63001.62,0.0,0.97353,2e-05,1.95705]
[1780651862167,103.5,63014.31,0.0,0.97376,2e-05,1.9429]
[1780651863169,103.5,63028.81,0.0,0.97403,2e-05,1.92684]
[1780651864176,103.5,63030.34,0.0,0.97406,2e-05,1.92496]
[1780651865197,103.5,63026.45,0.0,0.97399,2e-05,1.92908]
[1780651866205,103.5,63013.01,0.0,0.97375,2e-05,1.94379]
[1780651867211,103.49,63009.28,0.0,0.97368,2e-05,1.94777]
[1780651868218,103.49,63004.46,0.0,0.97359,2e-05,1.95313]
[1780651869225,103.49,62996.29,0.0,0.97344,2e-05,1.96224]
[1780651870238,103.49,62993.23,0.0,0.97338,2e-05,1.96565]
[1780651871242,103.49,62987.91,0.0,0.97328,2e-05,1.97158]
[1780651872249,103.49,62981.99,0.0,0.97317,2e-05,1.97819]
[1780651873256,103.49,62979.48,0.0,0.97313,2e-05,1.98101]
[1780651874263,103.49,62972.52,0.0,0.973,2e-05,1.98883]
[1780651875270,103.49,62968.66,0.0,0.97292,2e-05,1.99317]
[1780651877284,103.49,62965.41,0.0,0.97286,2e-05,1.99677]
[1780651878291,103.49,62972.37,0.0,0.97299,2e-05,1.98906]
[1780651879299,103.5,62980.19,0.0,0.97314,2e-05,1.9804]
[1780651880305,103.5,62982.03,0.0,0.97317,2e-05,1.9785]
[1780651881312,103.5,62984.5,0.0,0.97321,2e-05,1.9761]
[1780651884333,103.51,62980.69,0.0,0.97313,2e-05,1.98095]
[1780651888361,103.52,62978.27,0.0,0.97307,2e-05,1.9844]
[1780651889368,103.52,62974.35,0.0,0.97299,2e-05,1.989]
[1780651890375,103.53,62966.17,0.0,0.97284,2e-05,1.99842]
[1780651891382,103.53,62962.58,0.0,0.97281,2e-05,1.99922]
[1780651895411,103.54,62958.29,0.0,0.97272,2e-05,2.00453]
[1780651896418,103.54,62953.79,0.0,0.97263,2e-05,2.00994]
[1780651897430,103.54,62950.09,0.0,0.97256,2e-05,2.01428]
[1780651902466,103.55,62949.48,0.0,0.97254,2e-05,2.01559]
[1780651904480,103.55,62941.64,0.0,0.97238,2e-05,2.02478]
[1780651905486,103.56,62935.54,0.0,0.97226,2e-05,2.03187]
[1780651906493,103.56,62930.39,0.0,0.97216,2e-05,2.03788]
[1780651907500,103.56,62928.12,0.0,0.97211,2e-05,2.04057]
[1780651909514,103.56,62923.55,0.0,0.97202,2e-05,2.04599]
[1780651910521,103.56,62907.64,0.0,0.97171,2e-05,2.06439]
[1780651911531,103.57,62904.76,0.0,0.97164,2e-05,2.06843]
[1780651912538,103.57,62902.9,0.0,0.97161,2e-05,2.07066]
[1780651917573,103.57,62895.17,0.0,0.97145,2e-05,2.07979]
[1780651918580,103.57,62893.15,0.0,0.97141,2e-05,2.08215]
[1780651920594,103.57,62895.29,0.0,0.97145,2e-05,2.07967]
[1780651921601,103.57,62899.5,0.0,0.97154,2e-05,2.07478]
[1780651923617,103.57,62907.68,0.0,0.9717,2e-05,2.06532]
[1780651925400,103.57,62914.42,0.0,0.97183,2e-05,2.05759]
[1780651927644,103.58,62918.1,0.0,0.9719,2e-05,2.05344]
[1780651928651,103.58,62914.41,0.0,0.97183,2e-05,2.05776]
[1780651929658,103.58,62908.06,0.0,0.9717,2e-05,2.06517]
[1780651930665,103.58,62903.83,0.0,0.97162,2e-05,2.07011]
[1780651931672,103.58,62907.76,0.0,0.97169,2e-05,2.06558]
[1780651932679,103.58,62910.96,0.0,0.97176,2e-05,2.0619]
[1780651934693,103.58,62909.0,0.0,0.97172,2e-05,2.06425]
[1780651936707,103.58,62900.92,0.0,0.97156,2e-05,2.07371]
[1780651937715,103.58,62903.47,0.0,0.97161,2e-05,2.07076]
[1780651938722,103.58,62905.28,0.0,0.97164,2e-05,2.06868]
[1780651939729,103.58,62910.81,0.0,0.97175,2e-05,2.0623]
[1780651940736,103.58,62914.09,0.0,0.97181,2e-05,2.05854]
[1780651941749,103.58,62915.84,0.0,0.97185,2e-05,2.05656]
[1780651942762,103.58,62931.03,0.0,0.97214,2e-05,2.03909]
[1780651943765,103.59,62934.28,0.0,0.9722,2e-05,2.03544]
[1780651944771,103.59,62938.1,0.0,0.97227,2e-05,2.03114]
[1780651945777,103.59,62946.31,0.0,0.97243,2e-05,2.02184]
[1780651946785,103.59,62947.35,0.0,0.97245,2e-05,2.02076]
[1780651947792,103.59,62949.76,0.0,0.97249,2e-05,2.01812]
[1780651951820,103.6,62945.87,0.0,0.97246,2e-05,2.01958]
[1780651954842,103.6,62942.56,0.0,0.97239,2e-05,2.0237]
[1780651955848,103.6,62940.82,0.0,0.97235,2e-05,2.0258]
[1780651958869,103.61,62944.26,0.0,0.97241,2e-05,2.02217]
[1780651959876,103.61,62948.1,0.0,0.97248,2e-05,2.01789]
[1780651960883,103.61,62952.9,0.0,0.97257,2e-05,2.01254]
[1780651961890,103.61,62960.88,0.0,0.97272,2e-05,2.0036]
[1780651962897,103.62,62966.35,0.0,0.97283,2e-05,1.99754]
[1780651963927,103.62,62970.45,0.0,0.9729,2e-05,1.99306]
[1780651965318,103.62,62970.45,0.0,0.9729,2e-05,1.99306]
[1780651965384,103.62,62974.23,0.0,0.97297,2e-05,1.98895]
[1780651966940,103.62,62979.82,0.0,0.97307,2e-05,1.98298]
[1780651968060,103.62,62979.82,0.0,0.97307,2e-05,1.98298]
[1780651968162,103.63,62989.41,0.0,0.97325,2e-05,1.97238]
[1780651968954,103.63,62989.8,0.0,0.97325,2e-05,1.97213]
[1780651969961,103.63,62981.38,0.0,0.97309,2e-05,1.98178]
[1780651970968,103.64,62975.45,0.0,0.97298,2e-05,1.98864]
[1780651971975,103.64,62963.06,0.0,0.97274,2e-05,2.00281]
[1780651972982,103.64,62950.72,0.0,0.9725,2e-05,2.01698]
[1780651973990,103.64,62945.36,0.0,0.9724,2e-05,2.02321]
[1780651974997,103.64,62940.89,0.0,0.97231,2e-05,2.02842]
[1780651977011,103.65,62936.82,0.0,0.97223,2e-05,2.03327]
[1780651978019,103.65,62934.1,0.0,0.97217,2e-05,2.03648]
[1780651981040,103.65,62941.32,0.0,0.97231,2e-05,2.02844]
[1780651982047,103.65,62945.65,0.0,0.97239,2e-05,2.02359]
[1780651983054,103.65,62953.46,0.0,0.97254,2e-05,2.01478]
[1780651984061,103.65,62958.19,0.0,0.97263,2e-05,2.00952]
[1780651986075,103.66,62961.74,0.0,0.97269,2e-05,2.00574]
[1780651987083,103.66,62958.04,0.0,0.97262,2e-05,2.01008]
[1780651988089,103.66,62952.07,0.0,0.9725,2e-05,2.017]
[1780651990113,103.67,62937.92,0.0,0.97223,2e-05,2.0334]
[1780651991116,103.67,62927.2,0.0,0.97202,2e-05,2.0458]
[1780651992123,103.67,62926.46,0.0,0.972,2e-05,2.04672]
[1780651997158,103.68,62930.62,0.0,0.97207,2e-05,2.04284]
[1780652000182,103.68,62932.83,0.0,0.97211,2e-05,2.04051]
[1780652001188,103.68,62938.42,0.0,0.97221,2e-05,2.0341]
[1780652002195,103.68,62944.18,0.0,0.97232,2e-05,2.02757]
[1780652003204,103.68,62947.36,0.0,0.97239,2e-05,2.02394]
[1780652004208,103.69,62946.22,0.0,0.97236,2e-05,2.02543]
[1780652008237,103.69,62950.82,0.0,0.97244,2e-05,2.02058]
[1780652009244,103.69,62944.66,0.0,0.97232,2e-05,2.02772]
[1780652010251,103.7,62940.19,0.0,0.97223,2e-05,2.03295]
[1780652011258,103.7,62940.44,0.0,0.97228,2e-05,2.02931]
[1780652012186,103.7,62940.44,0.0,0.97228,2e-05,2.02931]
[1780652012238,103.7,62940.44,0.0,0.97228,2e-05,2.02931]
[1780652012246,103.7,62940.44,0.0,0.97228,2e-05,2.02931]
[1780652012565,103.7,62940.44,0.0,0.97228,2e-05,2.02931]
[1780652012265,103.7,62943.2,0.0,0.97233,2e-05,2.02624]
[1780652012617,103.7,62943.2,0.0,0.97233,2e-05,2.02624]
[1780652012747,103.7,62943.2,0.0,0.97233,2e-05,2.02624]
[1780652013279,103.7,62943.39,0.0,0.97234,2e-05,2.02612]
[1780652015293,103.7,62941.22,0.0,0.97229,2e-05,2.0288]
[1780652016301,103.7,62952.43,0.0,0.9725,2e-05,2.0161]
[1780652017309,103.71,62966.69,0.0,0.97277,2e-05,2.0]
[1780652017926,103.71,62966.69,0.0,0.97277,2e-05,2.0]
[1780652018039,103.71,62966.69,0.0,0.97277,2e-05,2.0]
[1780652018328,103.71,62970.78,0.0,0.97285,2e-05,1.99549]
[1780652019334,103.71,62965.86,0.0,0.97275,2e-05,2.0012]
[1780652019712,103.71,62965.86,0.0,0.97275,2e-05,2.0012]
[1780652020261,103.71,62965.86,0.0,0.97275,2e-05,2.0012]
[1780652020342,103.71,62963.02,0.0,0.9727,2e-05,2.00457]
[1780652021348,103.71,62965.07,0.0,0.97273,2e-05,2.00238]
[1780652022355,103.72,62967.51,0.0,0.97278,2e-05,1.99975]
[1780652023362,103.72,62970.72,0.0,0.97284,2e-05,1.99626]
[1780652025377,103.72,62972.55,0.0,0.97287,2e-05,1.99448]
[1780652026383,103.72,62980.43,0.0,0.97301,2e-05,1.98574]
[1780652028397,103.73,62978.11,0.0,0.97296,2e-05,1.98867]
[1780652031418,103.74,62980.2,0.0,0.973,2e-05,1.9868]
[1780652032425,103.74,62982.09,0.0,0.97303,2e-05,1.98483]
[1780652033436,103.74,62977.33,0.0,0.97294,2e-05,1.99035]
[1780652034443,103.74,62973.48,0.0,0.97286,2e-05,1.99486]
[1780652035450,103.74,62969.62,0.0,0.97279,2e-05,1.99938]
[1780652037470,103.75,62965.09,0.0,0.9727,2e-05,2.0048]
[1780652040491,103.75,62956.26,0.0,0.97252,2e-05,2.01522]
[1780652041498,103.76,62952.11,0.0,0.97244,2e-05,2.02018]
[1780652042505,103.76,62957.16,0.0,0.97253,2e-05,2.01454]
[1780652043512,103.76,62959.73,0.0,0.97258,2e-05,2.01173]
[1780652044524,103.76,62963.16,0.0,0.97264,2e-05,2.00783]
[1780652045529,103.76,62974.29,0.0,0.97285,2e-05,1.99547]
[1780652047543,103.76,62971.24,0.0,0.9728,2e-05,1.99875]
[1780652048551,103.76,62965.24,0.0,0.97268,2e-05,2.00548]
[1780652049558,103.76,62960.8,0.0,0.9726,2e-05,2.01044]
[1780652051572,103.76,62956.68,0.0,0.97253,2e-05,2.01494]
[1780652052579,103.76,62950.12,0.0,0.9724,2e-05,2.02232]
[1780652053587,103.74,62946.7,0.0,0.97235,2e-05,2.02512]
[1780652054594,103.75,62944.76,0.0,0.9723,2e-05,2.02828]
[1780652055601,103.75,62942.54,0.0,0.97226,2e-05,2.03091]
[1780652058622,103.76,62940.21,0.0,0.97221,2e-05,2.03382]
[1780652059629,103.76,62934.52,0.0,0.9721,2e-05,2.04043]
[1780652060636,103.76,62931.9,0.0,0.97204,2e-05,2.04351]
[1780652065671,103.77,62932.9,0.0,0.97205,2e-05,2.04325]
[1780652069447,103.77,62932.0,0.0,0.97203,2e-05,2.04441]
[1780652069499,103.77,62932.0,0.0,0.97203,2e-05,2.04441]
[1780652069599,103.78,62934.02,0.0,0.97207,2e-05,2.04222]
[1780652069750,103.78,62934.02,0.0,0.97207,2e-05,2.04222]
[1780652070156,103.78,62934.02,0.0,0.97207,2e-05,2.04222]
[1780652070161,103.78,62934.02,0.0,0.97207,2e-05,2.04222]
[1780652070246,103.78,62934.02,0.0,0.97207,2e-05,2.04222]
[1780652070332,103.78,62933.83,0.0,0.97206,2e-05,2.04243]
[1780652071714,103.78,62927.82,0.0,0.97199,2e-05,2.04602]
[1780652072722,103.78,62925.37,0.0,0.97194,2e-05,2.04889]
[1780652073729,103.78,62928.95,0.0,0.97201,2e-05,2.04482]
[1780652074736,103.78,62932.95,0.0,0.97208,2e-05,2.04029]
[1780652076287,103.78,62932.95,0.0,0.97208,2e-05,2.04029]
[1780652076339,103.78,62932.95,0.0,0.97208,2e-05,2.04029]
[1780652076518,103.78,62932.95,0.0,0.97208,2e-05,2.04029]
[1780652076558,103.78,62936.0,0.0,0.97214,2e-05,2.03693]
[1780652076750,103.78,62938.88,0.0,0.9722,2e-05,2.03363]
[1780652077757,103.78,62940.74,0.0,0.97223,2e-05,2.03158]
[1780652079771,103.79,62965.89,0.0,0.97271,2e-05,2.0031]
[1780652081361,103.79,62965.89,0.0,0.97271,2e-05,2.0031]
[1780652081401,103.79,62978.55,0.0,0.97295,2e-05,1.98893]
[1780652082019,103.79,62978.55,0.0,0.97295,2e-05,1.98893]
[1780652082044,103.79,62986.49,0.0,0.9731,2e-05,1.98015]
[1780652083244,103.79,62986.49,0.0,0.9731,2e-05,1.98015]
[1780652083337,103.79,62986.71,0.0,0.9731,2e-05,1.97982]
[1780652083832,103.79,62986.71,0.0,0.9731,2e-05,1.97982]
[1780652083839,103.79,62986.71,0.0,0.9731,2e-05,1.97982]
[1780652083877,103.79,62986.59,0.0,0.9731,2e-05,1.97988]
[1780652084809,103.79,62989.3,0.0,0.97315,2e-05,1.97676]
[1780652085816,103.79,62986.83,0.0,0.97311,2e-05,1.97946]
[1780652087534,103.79,62986.83,0.0,0.97311,2e-05,1.97946]
[1780652087599,103.78,62984.57,0.0,0.97307,2e-05,1.98184]
[1780652087830,103.78,62986.69,0.0,0.97311,2e-05,1.97946]
[1780652088950,103.78,62974.23,0.0,0.97287,2e-05,1.99341]
[1780652089844,103.78,62968.02,0.0,0.97276,2e-05,2.00033]
[1780652092281,103.78,62971.2,0.0,0.97282,2e-05,1.99651]
[1780652092865,103.78,62974.26,0.0,0.97288,2e-05,1.99295]
[1780652094879,103.77,62976.25,0.0,0.97292,2e-05,1.99051]
[1780652095886,103.77,62972.69,0.0,0.97286,2e-05,1.99443]
[1780652098907,103.77,62969.84,0.0,0.97281,2e-05,1.99734]
[1780652099914,103.77,62967.99,0.0,0.97277,2e-05,1.99932]
[1780652100921,103.76,62966.13,0.0,0.97274,2e-05,2.00132]
[1780652101955,103.76,62983.94,0.0,0.97308,2e-05,1.98111]
[1780652102978,103.76,63001.33,0.0,0.9734,2e-05,1.96164]
[1780652103965,103.76,63011.92,0.0,0.9736,2e-05,1.94972]
[1780652104972,103.76,63010.95,0.0,0.97359,2e-05,1.95078]
[1780652106986,103.76,63016.59,0.0,0.97369,2e-05,1.94446]
[1780652107993,103.76,63019.75,0.0,0.97375,2e-05,1.94075]
[1780652109000,103.75,63014.32,0.0,0.97366,2e-05,1.94656]
[1780652111014,103.75,63010.14,0.0,0.97358,2e-05,1.95116]
[1780652112023,103.75,63006.26,0.0,0.97351,2e-05,1.95549]
[1780652114038,103.75,62998.9,0.0,0.97337,2e-05,1.96371]
[1780652115045,103.75,63000.61,0.0,0.9734,2e-05,1.96179]
[1780652118066,103.75,62998.04,0.0,0.97335,2e-05,1.96464]
[1780652119073,103.75,62996.01,0.0,0.97332,2e-05,1.9669]
[1780652121087,103.75,62991.1,0.0,0.97322,2e-05,1.97237]
[1780652122095,103.75,62977.92,0.0,0.97298,2e-05,1.98715]
[1780652123102,103.75,62970.4,0.0,0.97284,2e-05,1.99558]
[1780652124109,103.75,62966.67,0.0,0.97277,2e-05,1.99974]
[1780652126123,103.75,62971.27,0.0,0.97286,2e-05,1.99439]
[1780652128137,103.75,62967.79,0.0,0.97279,2e-05,1.9982]
[1780652129144,103.75,62964.91,0.0,0.97274,2e-05,2.00139]
[1780652131158,103.74,62965.6,0.0,0.9728,2e-05,1.99705]
[1780652134179,103.74,62962.71,0.0,0.97275,2e-05,2.0001]
[1780652135186,103.74,62959.25,0.0,0.97268,2e-05,2.00395]
[1780652137200,103.74,62963.8,0.0,0.97277,2e-05,1.99863]
[1780652138207,103.74,62966.92,0.0,0.97283,2e-05,1.99503]
[1780652142240,103.73,62964.65,0.0,0.97279,2e-05,1.99734]
[1780652143244,103.73,62962.19,0.0,0.97275,2e-05,2.00005]
[1780652147272,103.73,62965.32,0.0,0.97281,2e-05,1.99622]
[1780652150293,103.72,62961.86,0.0,0.97275,2e-05,1.99993]
[1780652153314,103.72,62965.24,0.0,0.97282,2e-05,1.99589]
[1780652154321,103.72,62962.43,0.0,0.97276,2e-05,1.999]
[1780652155328,103.72,62955.82,0.0,0.97264,2e-05,2.00643]
[1780652156335,103.72,62951.61,0.0,0.97256,2e-05,2.01134]
[1780652159356,103.73,62955.55,0.0,0.97263,2e-05,2.00721]
[1780652161376,103.73,62949.12,0.0,0.9725,2e-05,2.01477]
[1780652162412,103.73,62937.3,0.0,0.97227,2e-05,2.02837]
[1780652164412,103.73,62937.42,0.0,0.97227,2e-05,2.02841]
[1780652166426,103.74,62930.71,0.0,0.97214,2e-05,2.03627]
[1780652167433,103.74,62928.88,0.0,0.9721,2e-05,2.03845]
[1780652168440,103.74,62930.73,0.0,0.97214,2e-05,2.03639]
[1780652170454,103.74,62928.22,0.0,0.97208,2e-05,2.03942]
[1780652172468,103.74,62926.09,0.0,0.97204,2e-05,2.04201]
[1780652175492,103.74,62921.56,0.0,0.97195,2e-05,2.04741]
[1780652176499,103.75,62918.12,0.0,0.97188,2e-05,2.05143]
[1780652179520,103.75,62923.54,0.0,0.97198,2e-05,2.04533]
[1780652180527,103.75,62926.62,0.0,0.97204,2e-05,2.04184]
[1780652181534,103.75,62921.69,0.0,0.97195,2e-05,2.04758]
[1780652182541,103.75,62918.42,0.0,0.97188,2e-05,2.05142]
[1780652184557,103.75,62918.91,0.0,0.97189,2e-05,2.05095]
[1780652185566,103.75,62923.14,0.0,0.97197,2e-05,2.04613]
[1780652187581,103.75,62921.32,0.0,0.97193,2e-05,2.04833]
[1780652190602,103.76,62918.77,0.0,0.97188,2e-05,2.05143]
[1780652193623,103.76,62918.98,0.0,0.97193,2e-05,2.04788]
[1780652198658,103.76,62920.71,0.0,0.97196,2e-05,2.04617]
[1780652201680,103.76,62917.1,0.0,0.97188,2e-05,2.0505]
[1780652203693,103.77,62919.07,0.0,0.97192,2e-05,2.04833]
[1780652207721,103.77,62917.15,0.0,0.97188,2e-05,2.05076]
[1780652209735,103.77,62926.52,0.0,0.97206,2e-05,2.04007]
[1780652210742,103.77,62929.01,0.0,0.97211,2e-05,2.03733]
[1780652211749,103.77,62932.55,0.0,0.97217,2e-05,2.03334]
[1780652216784,103.78,62932.83,0.0,0.97217,2e-05,2.03341]
[1780652218797,103.78,62926.22,0.0,0.97204,2e-05,2.04115]
[1780652219805,103.78,62916.39,0.0,0.97185,2e-05,2.05248]
[1780652220812,103.78,62909.36,0.0,0.97171,2e-05,2.06072]
[1780652221819,103.78,62906.41,0.0,0.97165,2e-05,2.06416]
[1780652224868,103.78,62899.38,0.0,0.97151,2e-05,2.0724]
[1780652225854,103.78,62896.49,0.0,0.97146,2e-05,2.07577]
[1780652226861,103.78,62894.66,0.0,0.97142,2e-05,2.07791]
[1780652227868,103.78,62888.91,0.0,0.9713,2e-05,2.08461]
[1780652228875,103.78,62883.26,0.0,0.97119,2e-05,2.09121]
[1780652229882,103.78,62879.14,0.0,0.97111,2e-05,2.09601]
[1780652233911,103.78,62881.57,0.0,0.97116,2e-05,2.09304]
[1780652234924,103.78,62878.26,0.0,0.9711,2e-05,2.0969]
[1780652236932,103.78,62868.9,0.0,0.97091,2e-05,2.10783]
[1780652237940,103.78,62865.2,0.0,0.97084,2e-05,2.11213]
[1780652239954,103.78,62863.09,0.0,0.97079,2e-05,2.1145]
[1780652240961,103.78,62866.97,0.0,0.97087,2e-05,2.10987]
[1780652241969,103.78,62875.05,0.0,0.97104,2e-05,2.10031]
[1780652242975,103.78,62882.37,0.0,0.97118,2e-05,2.09169]
[1780652247003,103.78,62880.38,0.0,0.97115,2e-05,2.09392]
[1780652248152,103.78,62880.38,0.0,0.97115,2e-05,2.09392]
[1780652248252,103.78,62880.67,0.0,0.97115,2e-05,2.09356]
[1780652250031,103.77,62882.93,0.0,0.9712,2e-05,2.09086]
[1780652251664,103.77,62882.93,0.0,0.9712,2e-05,2.09086]
[1780652251669,103.77,62882.93,0.0,0.9712,2e-05,2.09086]
[1780652251671,103.77,62884.98,0.0,0.97128,2e-05,2.08494]
[1780652252050,103.77,62884.98,0.0,0.97128,2e-05,2.08494]
[1780652252080,103.77,62884.8,0.0,0.97128,2e-05,2.08513]
[1780652253052,103.77,62887.19,0.0,0.97133,2e-05,2.08232]
[1780652254059,103.77,62898.27,0.0,0.97155,2e-05,2.06941]
[1780652255066,103.77,62891.19,0.0,0.97141,2e-05,2.07767]
[1780652256073,103.77,62888.25,0.0,0.97135,2e-05,2.08109]
[1780652259094,103.77,62890.6,0.0,0.9714,2e-05,2.07834]
[1780652261470,103.77,62890.71,0.0,0.9714,2e-05,2.07821]
[1780652261509,103.77,62890.71,0.0,0.9714,2e-05,2.07821]
[1780652261538,103.77,62890.71,0.0,0.9714,2e-05,2.07821]
[1780652261916,103.77,62890.71,0.0,0.9714,2e-05,2.07821]
[1780652261935,103.77,62890.31,0.0,0.97139,2e-05,2.07867]
[1780652261999,103.77,62890.31,0.0,0.97139,2e-05,2.07867]
[1780652261999,103.77,62890.31,0.0,0.97139,2e-05,2.07867]
[1780652262253,103.77,62890.31,0.0,0.97139,2e-05,2.07867]
[1780652262264,103.77,62889.92,0.0,0.97138,2e-05,2.07912]
[1780652264129,103.77,62894.47,0.0,0.97147,2e-05,2.07382]
[1780652265136,103.77,62897.19,0.0,0.97153,2e-05,2.07066]
[1780652269164,103.77,62906.79,0.0,0.97172,2e-05,2.05957]
[1780652270171,103.77,62910.93,0.0,0.9718,2e-05,2.05482]
[1780652271178,103.78,62912.92,0.0,0.97183,2e-05,2.05256]
[1780652274199,103.78,62907.07,0.0,0.97172,2e-05,2.05945]
[1780652275206,103.78,62903.1,0.0,0.97164,2e-05,2.06408]
[1780652276213,103.78,62898.77,0.0,0.97155,2e-05,2.06913]
[1780652279160,103.78,62898.48,0.0,0.97155,2e-05,2.06949]
[1780652279207,103.78,62898.48,0.0,0.97155,2e-05,2.06949]
[1780652279266,103.78,62898.48,0.0,0.97155,2e-05,2.06949]
[1780652281260,103.78,62893.92,0.0,0.97146,2e-05,2.07483]
[1780652282258,103.78,62907.85,0.0,0.97173,2e-05,2.05867]
[1780652283269,103.78,62924.6,0.0,0.97206,2e-05,2.03938]
[1780652284275,103.78,62932.03,0.0,0.9722,2e-05,2.03092]
[1780652285282,103.78,62930.18,0.0,0.97216,2e-05,2.03313]
[1780652286290,103.78,62926.44,0.0,0.97209,2e-05,2.03749]
[1780652287296,103.78,62921.53,0.0,0.97199,2e-05,2.04321]
[1780652289310,103.78,62919.49,0.0,0.97195,2e-05,2.04567]
[1780652292331,103.79,62917.62,0.0,0.97191,2e-05,2.04799]
[1780652293338,103.79,62911.61,0.0,0.97179,2e-05,2.05497]
[1780652294345,103.79,62905.91,0.0,0.97168,2e-05,2.06161]
[1780652295352,103.79,62903.45,0.0,0.97163,2e-05,2.06449]
[1780652297366,103.79,62899.23,0.0,0.97155,2e-05,2.06943]
[1780652298373,103.79,62895.6,0.0,0.97148,2e-05,2.07366]
[1780652300387,103.79,62899.31,0.0,0.97155,2e-05,2.06937]
[1780652302401,103.79,62902.49,0.0,0.97161,2e-05,2.0657]
[1780652304396,103.79,62902.7,0.0,0.97162,2e-05,2.06548]
[1780652304447,103.79,62902.7,0.0,0.97162,2e-05,2.06548]
[1780652304509,103.79,62902.7,0.0,0.97162,2e-05,2.06548]
[1780652304624,103.79,62902.7,0.0,0.97162,2e-05,2.06548]
[1780652304746,103.79,62902.7,0.0,0.97162,2e-05,2.06548]
[1780652304825,103.79,62899.42,0.0,0.97155,2e-05,2.06931]
[1780652305424,103.79,62893.15,0.0,0.97143,2e-05,2.07661]
[1780652306431,103.79,62885.34,0.0,0.97127,2e-05,2.08572]
[1780652307438,103.79,62882.23,0.0,0.97121,2e-05,2.08921]
[1780652308446,103.79,62878.17,0.0,0.97113,2e-05,2.09394]
[1780652310459,103.79,62870.31,0.0,0.97097,2e-05,2.10311]
[1780652311466,103.79,62863.32,0.0,0.97088,2e-05,2.10777]
[1780652313480,103.79,62865.88,0.0,0.97093,2e-05,2.10464]
[1780652316501,103.78,62862.2,0.0,0.97086,2e-05,2.10883]
[1780652317508,103.78,62864.66,0.0,0.97091,2e-05,2.10588]
[1780652321536,103.78,62858.55,0.0,0.97079,2e-05,2.11289]
[1780652322543,103.78,62851.92,0.0,0.97066,2e-05,2.12066]
[1780652323550,103.78,62847.6,0.0,0.97057,2e-05,2.1257]
[1780652324557,103.78,62843.25,0.0,0.97049,2e-05,2.13078]
[1780652326571,103.77,62846.24,0.0,0.97055,2e-05,2.12705]
[1780652327578,103.77,62848.76,0.0,0.9706,2e-05,2.12398]
[1780652328585,103.77,62851.4,0.0,0.97066,2e-05,2.12077]
[1780652331037,103.77,62854.38,0.0,0.97072,2e-05,2.11704]
[1780652331606,103.77,62857.77,0.0,0.97079,2e-05,2.11303]
[1780652332613,103.77,62864.45,0.0,0.97093,2e-05,2.1051]
[1780652333623,103.77,62869.94,0.0,0.97104,2e-05,2.0986]
[1780652334629,103.77,62867.02,0.0,0.97098,2e-05,2.102]
[1780652335643,103.77,62863.1,0.0,0.9709,2e-05,2.10657]
[1780652336647,103.77,62858.26,0.0,0.9708,2e-05,2.11223]
[1780652337654,103.77,62856.41,0.0,0.97077,2e-05,2.11436]
[1780652339513,103.76,62855.35,0.0,0.97075,2e-05,2.11555]
[1780652339565,103.76,62855.35,0.0,0.97075,2e-05,2.11555]
[1780652339752,103.76,62855.35,0.0,0.97075,2e-05,2.11555]
[1780652340675,103.76,62851.78,0.0,0.97068,2e-05,2.11964]
[1780652342689,103.76,62848.36,0.0,0.97061,2e-05,2.12355]
[1780652345710,103.76,62846.0,0.0,0.97057,2e-05,2.12612]
[1780652346723,103.76,62840.36,0.0,0.97045,2e-05,2.13273]
[1780652347731,103.76,62834.56,0.0,0.97033,2e-05,2.13954]
[1780652348737,103.75,62832.72,0.0,0.9703,2e-05,2.14164]
[1780652350751,103.75,62824.05,0.0,0.97012,2e-05,2.15178]
[1780652351758,103.75,62809.19,0.0,0.96982,2e-05,2.1695]
[1780652352765,103.75,62804.74,0.0,0.96973,2e-05,2.17474]
[1780652353772,103.75,62801.91,0.0,0.96967,2e-05,2.17799]
[1780652355785,103.74,62796.67,0.0,0.96957,2e-05,2.18399]
[1780652356793,103.74,62799.88,0.0,0.96964,2e-05,2.17993]
[1780652357800,103.74,62802.4,0.0,0.96969,2e-05,2.17671]
[1780652358832,103.73,62794.09,0.0,0.96952,2e-05,2.18658]
[1780652359884,103.73,62794.09,0.0,0.96952,2e-05,2.18658]
[1780652359903,103.73,62785.34,0.0,0.96934,2e-05,2.19702]
[1780652360838,103.73,62781.9,0.0,0.96927,2e-05,2.20102]
[1780652361845,103.73,62784.49,0.0,0.96933,2e-05,2.19766]
[1780652362852,103.72,62787.7,0.0,0.9694,2e-05,2.19356]
[1780652364866,103.72,62789.94,0.0,0.96946,2e-05,2.19044]
[1780652365323,103.72,62789.94,0.0,0.96946,2e-05,2.19044]
[1780652365873,103.71,62785.92,0.0,0.96937,2e-05,2.19513]
[1780652370908,103.7,62784.05,0.0,0.96935,2e-05,2.19641]
[1780652371915,103.7,62784.48,0.0,0.96941,2e-05,2.19208]
[1780652372923,103.7,62787.99,0.0,0.96949,2e-05,2.18762]
[1780652373930,103.69,62790.54,0.0,0.96954,2e-05,2.18434]
[1780652374937,103.69,62794.67,0.0,0.96963,2e-05,2.17916]
[1780652375944,103.69,62790.4,0.0,0.96955,2e-05,2.18415]
[1780652376951,103.69,62781.13,0.0,0.96936,2e-05,2.19522]
[1780652378967,103.68,62779.07,0.0,0.96932,2e-05,2.19753]
[1780652380856,103.68,62779.12,0.0,0.96932,2e-05,2.19727]
[1780652380908,103.68,62779.12,0.0,0.96932,2e-05,2.19727]
[1780652380997,103.68,62779.12,0.0,0.96932,2e-05,2.19727]
[1780652381251,103.68,62779.81,0.0,0.96934,2e-05,2.19623]
[1780652382026,103.67,62780.17,0.0,0.96935,2e-05,2.19539]
[1780652384040,103.67,62773.36,0.0,0.96921,2e-05,2.20346]
[1780652385047,103.67,62764.29,0.0,0.96902,2e-05,2.21451]
[1780652385212,103.67,62764.29,0.0,0.96902,2e-05,2.21451]
[1780652386054,103.67,62763.87,0.0,0.96901,2e-05,2.21502]
[1780652387061,103.67,62765.7,0.0,0.96905,2e-05,2.21269]
[1780652387563,103.67,62765.7,0.0,0.96905,2e-05,2.21269]
[1780652389075,103.67,62768.65,0.0,0.96912,2e-05,2.20901]
[1780652390415,103.66,62770.36,0.0,0.96916,2e-05,2.2067]
[1780652390468,103.66,62770.36,0.0,0.96916,2e-05,2.2067]
[1780652390502,103.66,62770.36,0.0,0.96916,2e-05,2.2067]
[1780652395118,103.65,62767.2,0.0,0.96911,2e-05,2.20948]
[1780652395341,103.65,62767.2,0.0,0.96911,2e-05,2.20948]
[1780652395400,103.65,62767.2,0.0,0.96911,2e-05,2.20948]
[1780652395523,103.65,62767.2,0.0,0.96911,2e-05,2.20948]
[1780652399328,103.64,62766.05,0.0,0.96909,2e-05,2.21023]
[1780652399377,103.64,62766.05,0.0,0.96909,2e-05,2.21023]
[1780652399505,103.64,62766.05,0.0,0.96909,2e-05,2.21023]
[1780652399578,103.64,62766.12,0.0,0.9691,2e-05,2.20992]
[1780652403075,103.63,62767.47,0.0,0.96913,2e-05,2.20784]
[1780652402167,103.63,62769.24,0.0,0.96918,2e-05,2.20546]
[1780652403136,103.63,62769.24,0.0,0.96918,2e-05,2.20546]
[1780652403250,103.63,62769.24,0.0,0.96918,2e-05,2.20546]
[1780652403347,103.62,62767.04,0.0,0.96913,2e-05,2.20793]
[1780652405188,103.62,62763.58,0.0,0.96906,2e-05,2.21192]
[1780652407022,103.62,62763.58,0.0,0.96906,2e-05,2.21192]
[1780652407074,103.62,62763.58,0.0,0.96906,2e-05,2.21192]
[1780652407256,103.62,62762.07,0.0,0.96904,2e-05,2.21354]
[1780652407278,103.62,62759.2,0.0,0.96897,2e-05,2.21705]
[1780652409217,103.62,62756.94,0.0,0.96893,2e-05,2.21981]
[1780652410224,103.62,62754.51,0.0,0.96887,2e-05,2.22277]
[1780652412139,103.62,62754.51,0.0,0.96887,2e-05,2.22277]
[1780652412188,103.62,62753.64,0.0,0.96886,2e-05,2.22382]
[1780652412246,103.62,62753.64,0.0,0.96886,2e-05,2.22382]
[1780652418281,103.61,62752.33,0.0,0.96883,2e-05,2.22528]
[1780652420130,103.61,62752.33,0.0,0.96883,2e-05,2.22528]
[1780652420182,103.61,62752.3,0.0,0.96883,2e-05,2.22529]
[1780652420245,103.61,62752.3,0.0,0.96883,2e-05,2.22529]
[1780652421739,103.61,62752.75,0.0,0.96884,2e-05,2.22472]
[1780652421746,103.61,62752.75,0.0,0.96884,2e-05,2.22472]
[1780652421791,103.61,62752.75,0.0,0.96884,2e-05,2.22472]
[1780652421892,103.61,62752.25,0.0,0.96883,2e-05,2.22512]
[1780652425201,103.61,62752.1,0.0,0.96884,2e-05,2.22489]
[1780652425246,103.61,62752.1,0.0,0.96884,2e-05,2.22489]
[1780652425332,103.6,62751.71,0.0,0.96883,2e-05,2.22514]
[1780652426381,103.6,62751.71,0.0,0.96883,2e-05,2.22514]
[1780652426500,103.6,62751.71,0.0,0.96883,2e-05,2.22514]
[1780652431373,103.59,62748.99,0.0,0.96884,2e-05,2.22378]
[1780652433765,103.59,62750.2,0.0,0.96887,2e-05,2.22227]
[1780652433852,103.59,62750.2,0.0,0.96887,2e-05,2.22227]
[1780652434005,103.59,62750.2,0.0,0.96887,2e-05,2.22227]
[1780652434395,103.59,62746.75,0.0,0.96879,2e-05,2.22648]
[1780652435403,103.59,62744.92,0.0,0.96875,2e-05,2.2287]
[1780652437417,103.59,62747.8,0.0,0.96882,2e-05,2.22511]
[1780652438527,103.59,62747.8,0.0,0.96882,2e-05,2.22511]
[1780652441304,103.58,62746.75,0.0,0.9688,2e-05,2.22626]
[1780652441364,103.58,62746.75,0.0,0.9688,2e-05,2.22626]
[1780652441454,103.58,62742.88,0.0,0.96871,2e-05,2.23096]
[1780652442446,103.58,62742.88,0.0,0.96871,2e-05,2.23096]
[1780652445131,103.58,62740.93,0.0,0.96868,2e-05,2.23323]
[1780652445154,103.58,62740.87,0.0,0.96868,2e-05,2.23316]
[1780652445183,103.58,62740.87,0.0,0.96868,2e-05,2.23316]
[1780652445247,103.58,62740.87,0.0,0.96868,2e-05,2.23316]
[1780652445482,103.58,62740.72,0.0,0.96867,2e-05,2.23335]
[1780652449510,103.57,62745.09,0.0,0.96877,2e-05,2.22768]
[1780652450517,103.57,62748.7,0.0,0.96885,2e-05,2.22318]
[1780652451223,103.57,62748.7,0.0,0.96885,2e-05,2.22318]
[1780652451247,103.57,62748.7,0.0,0.96885,2e-05,2.22318]
[1780652451697,103.57,62748.7,0.0,0.96885,2e-05,2.22318]
[1780652454502,103.56,62747.11,0.0,0.96883,2e-05,2.22441]
[1780652456054,103.56,62748.12,0.0,0.96885,2e-05,2.22293]
[1780652456102,103.56,62748.12,0.0,0.96885,2e-05,2.22293]
[1780652456056,103.56,62748.89,0.0,0.96887,2e-05,2.22175]
[1780652456248,103.56,62748.89,0.0,0.96887,2e-05,2.22175]
[1780652456559,103.55,62749.7,0.0,0.9689,2e-05,2.22052]
[1780652457566,103.55,62753.31,0.0,0.96898,2e-05,2.21586]
[1780652458574,103.55,62756.42,0.0,0.96905,2e-05,2.21182]
[1780652459219,103.55,62756.42,0.0,0.96905,2e-05,2.21182]
[1780652459237,103.55,62756.42,0.0,0.96905,2e-05,2.21182]
[1780652459269,103.55,62756.42,0.0,0.96905,2e-05,2.21182]
[1780652459582,103.54,62760.44,0.0,0.96914,2e-05,2.20669]
[1780652460589,103.54,62752.12,0.0,0.96896,2e-05,2.21666]
[1780652461596,103.54,62749.86,0.0,0.96892,2e-05,2.21921]
[1780652464762,103.53,62750.02,0.0,0.96893,2e-05,2.21855]
[1780652464810,103.53,62750.02,0.0,0.96893,2e-05,2.21855]
[1780652465003,103.53,62750.02,0.0,0.96893,2e-05,2.21855]
[1780652465008,103.53,62749.57,0.0,0.96892,2e-05,2.21887]
[1780652465372,103.53,62749.57,0.0,0.96892,2e-05,2.21887]
[1780652465424,103.53,62749.57,0.0,0.96892,2e-05,2.21887]
[1780652465504,103.53,62749.57,0.0,0.96892,2e-05,2.21887]
[1780652469652,103.52,62746.02,0.0,0.96886,2e-05,2.22224]
[1780652472283,103.51,62745.25,0.0,0.96885,2e-05,2.22278]
[1780652472297,103.51,62745.25,0.0,0.96885,2e-05,2.22278]
[1780652472502,103.51,62745.25,0.0,0.96885,2e-05,2.22278]
[1780652476047,103.5,62746.26,0.0,0.96889,2e-05,2.22102]
[1780652476083,103.5,62746.26,0.0,0.96889,2e-05,2.22102]
[1780652476094,103.5,62754.91,0.0,0.96907,2e-05,2.21018]
[1780652476245,103.5,62754.91,0.0,0.96907,2e-05,2.21018]
[1780652476712,103.5,62760.19,0.0,0.96919,2e-05,2.20351]
[1780652477719,103.49,62764.03,0.0,0.96927,2e-05,2.19862]
[1780652478726,103.49,62771.53,0.0,0.96944,2e-05,2.1893]
[1780652480110,103.49,62771.53,0.0,0.96944,2e-05,2.1893]
[1780652480163,103.49,62771.53,0.0,0.96944,2e-05,2.1893]
[1780652480115,103.49,62772.05,0.0,0.96945,2e-05,2.18849]
[1780652480246,103.49,62772.05,0.0,0.96945,2e-05,2.18849]
[1780652483761,103.48,62779.14,0.0,0.96961,2e-05,2.17919]
[1780652484767,103.48,62780.99,0.0,0.96965,2e-05,2.17679]
[1780652486649,103.47,62781.61,0.0,0.96967,2e-05,2.17589]
[1780652486701,103.47,62781.61,0.0,0.96967,2e-05,2.17589]
[1780652486746,103.47,62781.61,0.0,0.96967,2e-05,2.17589]
[1780652486782,103.47,62783.32,0.0,0.96971,2e-05,2.17366]
[1780652488796,103.47,62787.69,0.0,0.9698,2e-05,2.16809]
[1780652489803,103.47,62789.68,0.0,0.96985,2e-05,2.16554]
[1780652490810,103.46,62795.03,0.0,0.96996,2e-05,2.15896]
[1780652492167,103.46,62795.03,0.0,0.96996,2e-05,2.15896]
[1780652492219,103.46,62795.03,0.0,0.96996,2e-05,2.15896]
[1780652492244,103.46,62795.77,0.0,0.97003,2e-05,2.15425]
[1780652497179,103.46,62796.96,0.0,0.97006,2e-05,2.15247]
[1780652497232,103.45,62797.51,0.0,0.97007,2e-05,2.15169]
[1780652497249,103.45,62797.51,0.0,0.97007,2e-05,2.15169]
[1780652497860,103.45,62796.77,0.0,0.97006,2e-05,2.15247]
[1780652500295,103.45,62796.93,0.0,0.97006,2e-05,2.15204]
[1780652500327,103.45,62796.93,0.0,0.97006,2e-05,2.15204]
[1780652500508,103.45,62796.93,0.0,0.97006,2e-05,2.15204]
[1780652500881,103.45,62794.26,0.0,0.97001,2e-05,2.15514]
[1780652501888,103.45,62791.89,0.0,0.96996,2e-05,2.15787]
[1780652502895,103.44,62789.3,0.0,0.96991,2e-05,2.16086]
[1780652503902,103.44,62776.37,0.0,0.96964,2e-05,2.17635]
[1780652504909,103.44,62768.9,0.0,0.96949,2e-05,2.18525]
[1780652505916,103.44,62768.36,0.0,0.96948,2e-05,2.18573]
[1780652506836,103.44,62768.36,0.0,0.96948,2e-05,2.18573]
[1780652506888,103.44,62768.36,0.0,0.96948,2e-05,2.18573]
[1780652507000,103.44,62768.36,0.0,0.96948,2e-05,2.18573]
[1780652507930,103.43,62764.89,0.0,0.96941,2e-05,2.1896]
[1780652509944,103.43,62759.97,0.0,0.96932,2e-05,2.19522]
[1780652510951,103.43,62755.09,0.0,0.96922,2e-05,2.20098]
[1780652511637,103.43,62755.09,0.0,0.96922,2e-05,2.20098]
[1780652512965,103.42,62753.19,0.0,0.96918,2e-05,2.2029]
[1780652515986,103.41,62749.93,0.0,0.96912,2e-05,2.20627]
[1780652516993,103.41,62745.97,0.0,0.96904,2e-05,2.21113]
[1780652518000,103.41,62739.64,0.0,0.9689,2e-05,2.2189]
[1780652519007,103.41,62732.74,0.0,0.96876,2e-05,2.22738]
[1780652520024,103.41,62729.99,0.0,0.9687,2e-05,2.23074]
[1780652522035,103.41,62733.62,0.0,0.96878,2e-05,2.22621]
[1780652525056,103.41,62738.03,0.0,0.96887,2e-05,2.2207]
[1780652527070,103.41,62740.1,0.0,0.96892,2e-05,2.21813]
[1780652530091,103.41,62750.76,0.0,0.96915,2e-05,2.20484]
[1780652531098,103.4,62752.99,0.0,0.9692,2e-05,2.20188]
[1780652532105,103.4,62753.95,0.0,0.96922,2e-05,2.2005]
[1780652533112,103.4,62758.96,0.0,0.96933,2e-05,2.1942]
[1780652534118,103.39,62761.98,0.0,0.9694,2e-05,2.19031]
[1780652536133,103.39,62763.65,0.0,0.96944,2e-05,2.18791]
[1780652540164,103.38,62769.96,0.0,0.96959,2e-05,2.17953]
[1780652541171,103.38,62772.17,0.0,0.96964,2e-05,2.17668]
[1780652543185,103.37,62772.26,0.0,0.96964,2e-05,2.17625]
[1780652546028,103.37,62771.74,0.0,0.96964,2e-05,2.17656]
[1780652546079,103.37,62771.74,0.0,0.96964,2e-05,2.17656]
[1780652546247,103.37,62771.74,0.0,0.96964,2e-05,2.17656]
[1780652546206,103.37,62771.66,0.0,0.96964,2e-05,2.1765]
[1780652551241,103.35,62770.96,0.0,0.96969,2e-05,2.17281]
[1780652556276,103.34,62783.76,0.0,0.96996,2e-05,2.15675]
[1780652557283,103.34,62796.73,0.0,0.97023,2e-05,2.14102]
[1780652558290,103.34,62797.38,0.0,0.97025,2e-05,2.14002]
[1780652559297,103.34,62792.97,0.0,0.97016,2e-05,2.14522]
[1780652561125,103.34,62792.97,0.0,0.97016,2e-05,2.14522]
[1780652561176,103.34,62792.97,0.0,0.97016,2e-05,2.14522]
[1780652562245,103.33,62792.08,0.0,0.97015,2e-05,2.14608]
[1780652563325,103.33,62790.18,0.0,0.97011,2e-05,2.14815]
[1780652567242,103.33,62788.58,0.0,0.97008,2e-05,2.14985]
[1780652567286,103.33,62788.58,0.0,0.97008,2e-05,2.14985]
[1780652567501,103.33,62789.54,0.0,0.9701,2e-05,2.14858]
[1780652567602,103.33,62790.03,0.0,0.97011,2e-05,2.14799]
[1780652569369,103.32,62791.96,0.0,0.97016,2e-05,2.14546]
[1780652570376,103.32,62793.75,0.0,0.9702,2e-05,2.1432]
[1780652573602,103.32,62794.86,0.0,0.97022,2e-05,2.14156]
[1780652573649,103.32,62794.86,0.0,0.97022,2e-05,2.14156]
[1780652573749,103.32,62794.86,0.0,0.97022,2e-05,2.14156]
[1780652573767,103.32,62794.22,0.0,0.97021,2e-05,2.14223]
[1780652575412,103.31,62790.45,0.0,0.97014,2e-05,2.14656]
[1780652577426,103.31,62788.28,0.0,0.9701,2e-05,2.14895]
[1780652579442,103.31,62786.44,0.0,0.97006,2e-05,2.15094]
[1780652580447,103.31,62783.35,0.0,0.97,2e-05,2.15454]
[1780652582112,103.31,62783.35,0.0,0.97,2e-05,2.15454]
[1780652582163,103.31,62783.35,0.0,0.97,2e-05,2.15454]
[1780652582247,103.31,62783.35,0.0,0.97,2e-05,2.15454]
[1780652582213,103.3,62782.85,0.0,0.96999,2e-05,2.15502]
[1780652586489,103.3,62780.16,0.0,0.96995,2e-05,2.15765]
[1780652588503,103.29,62778.53,0.0,0.96992,2e-05,2.15936]
[1780652589510,103.29,62776.01,0.0,0.96987,2e-05,2.16227]
[1780652590899,103.29,62776.01,0.0,0.96987,2e-05,2.16227]
[1780652590951,103.29,62776.01,0.0,0.96987,2e-05,2.16227]
[1780652591003,103.29,62776.01,0.0,0.96987,2e-05,2.16227]
[1780652591098,103.29,62775.85,0.0,0.96987,2e-05,2.16233]
[1780652596559,103.28,62770.2,0.0,0.96976,2e-05,2.16836]
[1780652597566,103.28,62773.04,0.0,0.96982,2e-05,2.16478]
[1780652598573,103.27,62775.15,0.0,0.96987,2e-05,2.16209]
[1780652599580,103.27,62777.78,0.0,0.96993,2e-05,2.15878]
[1780652600678,103.27,62777.78,0.0,0.96993,2e-05,2.15878]
[1780652600730,103.27,62777.78,0.0,0.96993,2e-05,2.15878]
[1780652600751,103.27,62777.78,0.0,0.96993,2e-05,2.15878]
[1780652600937,103.27,62778.05,0.0,0.96993,2e-05,2.15833]
[1780652602601,103.27,62765.62,0.0,0.96968,2e-05,2.17311]
[1780652603608,103.26,62756.86,0.0,0.9695,2e-05,2.18359]
[1780652604615,103.26,62752.04,0.0,0.9694,2e-05,2.18929]
[1780652608644,103.25,62750.04,0.0,0.96937,2e-05,2.19102]
[1780652609651,103.25,62747.82,0.0,0.96932,2e-05,2.19354]
[1780652611317,103.25,62747.82,0.0,0.96932,2e-05,2.19354]
[1780652611370,103.25,62748.96,0.0,0.96935,2e-05,2.19196]
[1780652611512,103.25,62748.96,0.0,0.96935,2e-05,2.19196]
[1780652611665,103.24,62748.74,0.0,0.9694,2e-05,2.18844]
[1780652616700,103.23,62747.19,0.0,0.96938,2e-05,2.18942]
[1780652617707,103.23,62738.98,0.0,0.96921,2e-05,2.19927]
[1780652618714,103.23,62737.56,0.0,0.96918,2e-05,2.20081]
[1780652620728,103.22,62733.56,0.0,0.9691,2e-05,2.2055]
[1780652622222,103.22,62733.56,0.0,0.9691,2e-05,2.2055]
[1780652622251,103.22,62733.56,0.0,0.9691,2e-05,2.2055]
[1780652622270,103.22,62733.56,0.0,0.9691,2e-05,2.2055]
[1780652622323,103.22,62733.67,0.0,0.9691,2e-05,2.20515]
[1780652623675,103.22,62734.52,0.0,0.96913,2e-05,2.2039]
[1780652623746,103.22,62734.52,0.0,0.96913,2e-05,2.2039]
[1780652623749,103.22,62746.13,0.0,0.96938,2e-05,2.18949]
[1780652624756,103.21,62747.57,0.0,0.96941,2e-05,2.18755]
[1780652627778,103.21,62751.8,0.0,0.96951,2e-05,2.18187]
[1780652628785,103.2,62754.38,0.0,0.96957,2e-05,2.17856]
[1780652629796,103.2,62756.59,0.0,0.96962,2e-05,2.17572]
[1780652630799,103.2,62764.87,0.0,0.96979,2e-05,2.16552]
[1780652631807,103.2,62768.95,0.0,0.96988,2e-05,2.16044]
[1780652632813,103.19,62771.15,0.0,0.96993,2e-05,2.15766]
[1780652633821,103.19,62769.45,0.0,0.96989,2e-05,2.15959]
[1780652635834,103.19,62767.79,0.0,0.96986,2e-05,2.16134]
[1780652637396,103.19,62766.35,0.0,0.96984,2e-05,2.16295]
[1780652637445,103.19,62766.35,0.0,0.96984,2e-05,2.16295]
[1780652637513,103.19,62766.35,0.0,0.96984,2e-05,2.16295]
[1780652637848,103.19,62765.8,0.0,0.96983,2e-05,2.16348]
[1780652638855,103.18,62764.09,0.0,0.96979,2e-05,2.16542]
[1780652639862,103.18,62762.43,0.0,0.96976,2e-05,2.16729]
[1780652641876,103.18,62759.53,0.0,0.9697,2e-05,2.17052]
[1780652642883,103.18,62756.66,0.0,0.96965,2e-05,2.17386]
[1780652643890,103.17,62753.72,0.0,0.96959,2e-05,2.17728]
[1780652644428,103.17,62753.72,0.0,0.96959,2e-05,2.17728]
[1780652644480,103.17,62753.72,0.0,0.96959,2e-05,2.17728]
[1780652644505,103.17,62753.72,0.0,0.96959,2e-05,2.17728]
[1780652644897,103.17,62754.16,0.0,0.9696,2e-05,2.17659]
[1780652646911,103.17,62750.34,0.0,0.96952,2e-05,2.18092]
[1780652647918,103.17,62754.04,0.0,0.9696,2e-05,2.17625]
[1780652649488,103.16,62754.59,0.0,0.96962,2e-05,2.17543]
[1780652649508,103.16,62754.59,0.0,0.96962,2e-05,2.17543]
[1780652649538,103.16,62754.59,0.0,0.96962,2e-05,2.17543]
[1780652649932,103.16,62754.7,0.0,0.96962,2e-05,2.17514]
[1780652651214,103.16,62754.7,0.0,0.96962,2e-05,2.17514]
[1780652651247,103.16,62754.7,0.0,0.96962,2e-05,2.17514]
[1780652651315,103.16,62754.83,0.0,0.96963,2e-05,2.17483]
[1780652651946,103.16,62756.3,0.0,0.96966,2e-05,2.17289]
[1780652654967,103.15,62754.76,0.0,0.96964,2e-05,2.17431]
[1780652660015,103.14,62758.65,0.0,0.96973,2e-05,2.16884]
[1780652661009,103.14,62751.19,0.0,0.96958,2e-05,2.17776]
[1780652662282,103.14,62751.19,0.0,0.96958,2e-05,2.17776]
[1780652662326,103.14,62751.19,0.0,0.96958,2e-05,2.17776]
[1780652662366,103.14,62747.85,0.0,0.96951,2e-05,2.18167]
[1780652662508,103.14,62747.85,0.0,0.96951,2e-05,2.18167]
[1780652664929,103.13,62746.44,0.0,0.96949,2e-05,2.18306]
[1780652665051,103.13,62746.44,0.0,0.96949,2e-05,2.18306]
[1780652665108,103.13,62756.17,0.0,0.96969,2e-05,2.17106]
[1780652666050,103.13,62761.11,0.0,0.9698,2e-05,2.16492]
[1780652666454,103.13,62761.11,0.0,0.9698,2e-05,2.16492]
[1780652666500,103.13,62761.11,0.0,0.9698,2e-05,2.16492]
[1780652667057,103.13,62761.94,0.0,0.96982,2e-05,2.16379]
[1780652668005,103.13,62761.94,0.0,0.96982,2e-05,2.16379]
[1780652668064,103.12,62761.68,0.0,0.96982,2e-05,2.16397]
[1780652672271,103.12,62762.98,0.0,0.9699,2e-05,2.15842]
[1780652672274,103.12,62762.98,0.0,0.9699,2e-05,2.15842]
[1780652672339,103.12,62763.88,0.0,0.96992,2e-05,2.1572]
[1780652672500,103.12,62763.88,0.0,0.96992,2e-05,2.1572]
[1780652673099,103.11,62764.25,0.0,0.96993,2e-05,2.15663]
[1780652675352,103.11,62764.57,0.0,0.96994,2e-05,2.15613]
[1780652675410,103.11,62764.57,0.0,0.96994,2e-05,2.15613]
[1780652675503,103.11,62763.82,0.0,0.96992,2e-05,2.15692]
[1780652681155,103.1,62763.0,0.0,0.96992,2e-05,2.15719]
[1780652686190,103.09,62764.14,0.0,0.96995,2e-05,2.15521]
[1780652686645,103.09,62764.14,0.0,0.96995,2e-05,2.15521]
[1780652686697,103.09,62764.14,0.0,0.96995,2e-05,2.15521]
[1780652686745,103.09,62764.14,0.0,0.96995,2e-05,2.15521]
[1780652687197,103.09,62764.03,0.0,0.96995,2e-05,2.15523]
[1780652688210,103.09,62770.66,0.0,0.97009,2e-05,2.14711]
[1780652689216,103.09,62775.25,0.0,0.97019,2e-05,2.14148]
[1780652690223,103.09,62773.62,0.0,0.97016,2e-05,2.14334]
[1780652691230,103.09,62776.77,0.0,0.97022,2e-05,2.13946]
[1780652692020,103.09,62776.77,0.0,0.97022,2e-05,2.13946]
[1780652692101,103.09,62776.77,0.0,0.97022,2e-05,2.13946]
[1780652692246,103.09,62776.77,0.0,0.97022,2e-05,2.13946]
[1780652692347,103.08,62779.61,0.0,0.97028,2e-05,2.13595]
[1780652694251,103.08,62781.38,0.0,0.97032,2e-05,2.13365]
[1780652696265,103.08,62775.81,0.0,0.97021,2e-05,2.14018]
[1780652697272,103.08,62773.24,0.0,0.97016,2e-05,2.14319]
[1780652697651,103.08,62773.24,0.0,0.97016,2e-05,2.14319]
[1780652697702,103.08,62773.24,0.0,0.97016,2e-05,2.14319]
[1780652697749,103.08,62773.24,0.0,0.97016,2e-05,2.14319]
[1780652698279,103.08,62774.41,0.0,0.97018,2e-05,2.14169]
[1780652701300,103.07,62772.28,0.0,0.97014,2e-05,2.14397]
[1780652701967,103.07,62772.28,0.0,0.97014,2e-05,2.14397]
[1780652702014,103.07,62772.28,0.0,0.97014,2e-05,2.14397]
[1780652702086,103.07,62772.28,0.0,0.97014,2e-05,2.14397]
[1780652702309,103.07,62773.0,0.0,0.97016,2e-05,2.14301]
[1780652703316,103.07,62778.08,0.0,0.97027,2e-05,2.13681]
[1780652704323,103.07,62780.05,0.0,0.97031,2e-05,2.13435]
[1780652705408,103.07,62780.05,0.0,0.97031,2e-05,2.13435]
[1780652705331,103.07,62790.12,0.0,0.97052,2e-05,2.1222]
[1780652706337,103.07,62799.98,0.0,0.97072,2e-05,2.11037]
[1780652707344,103.07,62810.24,0.0,0.97093,2e-05,2.09812]
[1780652708351,103.07,62814.3,0.0,0.97102,2e-05,2.09328]
[1780652709376,103.06,62808.35,0.0,0.9709,2e-05,2.10014]
[1780652710382,103.06,62809.63,0.0,0.97093,2e-05,2.09852]
[1780652711389,103.06,62812.13,0.0,0.97098,2e-05,2.09554]
[1780652713403,103.06,62815.57,0.0,0.97105,2e-05,2.09114]
[1780652714410,103.05,62824.39,0.0,0.97123,2e-05,2.0806]
[1780652715417,103.05,62828.26,0.0,0.97131,2e-05,2.07604]
[1780652716425,103.05,62818.23,0.0,0.97111,2e-05,2.08787]
[1780652717431,103.06,62809.86,0.0,0.97094,2e-05,2.09796]
[1780652718438,103.06,62806.94,0.0,0.97088,2e-05,2.10142]
[1780652719447,103.06,62805.06,0.0,0.97084,2e-05,2.10363]
[1780652720453,103.06,62802.16,0.0,0.97078,2e-05,2.10702]
[1780652721460,103.06,62797.78,0.0,0.97069,2e-05,2.1122]
[1780652722468,103.06,62792.44,0.0,0.97058,2e-05,2.11852]
[1780652723475,103.06,62786.82,0.0,0.97047,2e-05,2.12524]
[1780652724482,103.05,62784.06,0.0,0.97041,2e-05,2.12849]
[1780652725489,103.05,62784.23,0.0,0.97042,2e-05,2.12814]
[1780652726496,103.05,62789.07,0.0,0.97052,2e-05,2.12228]
[1780652728510,103.05,62792.39,0.0,0.97059,2e-05,2.11819]
[1780652729063,103.05,62792.39,0.0,0.97059,2e-05,2.11819]
[1780652729115,103.05,62792.39,0.0,0.97059,2e-05,2.11819]
[1780652729251,103.05,62792.39,0.0,0.97059,2e-05,2.11819]
[1780652729523,103.05,62795.47,0.0,0.97065,2e-05,2.11446]
[1780652731548,103.05,62799.51,0.0,0.97078,2e-05,2.10602]
[1780652732543,103.05,62802.62,0.0,0.97085,2e-05,2.10228]
[1780652733550,103.05,62812.42,0.0,0.97105,2e-05,2.09064]
[1780652734557,103.05,62815.29,0.0,0.97111,2e-05,2.08718]
[1780652736148,103.05,62815.29,0.0,0.97111,2e-05,2.08718]
[1780652736246,103.05,62815.29,0.0,0.97111,2e-05,2.08718]
[1780652736251,103.05,62815.29,0.0,0.97111,2e-05,2.08718]
[1780652736347,103.05,62815.59,0.0,0.97111,2e-05,2.08681]
[1780652738586,103.05,62817.16,0.0,0.97114,2e-05,2.08495]
[1780652740020,103.05,62817.16,0.0,0.97114,2e-05,2.08495]
[1780652740035,103.05,62812.95,0.0,0.97106,2e-05,2.08992]
[1780652740614,103.05,62817.73,0.0,0.97115,2e-05,2.08427]
[1780652741610,103.05,62825.74,0.0,0.97132,2e-05,2.07484]
[1780652742616,103.05,62829.36,0.0,0.97139,2e-05,2.07061]
[1780652744345,103.05,62829.36,0.0,0.97139,2e-05,2.07061]
[1780652744396,103.05,62829.36,0.0,0.97139,2e-05,2.07061]
[1780652744504,103.05,62829.36,0.0,0.97139,2e-05,2.07061]
[1780652744437,103.05,62826.04,0.0,0.97132,2e-05,2.07478]
[1780652744631,103.05,62823.63,0.0,0.97127,2e-05,2.07763]
[1780652746645,103.05,62822.79,0.0,0.97125,2e-05,2.07865]
[1780652747652,103.05,62823.64,0.0,0.97127,2e-05,2.07766]
[1780652748659,103.05,62825.27,0.0,0.9713,2e-05,2.07576]
[1780652749666,103.05,62830.13,0.0,0.9714,2e-05,2.07007]
[1780652750673,103.05,62831.71,0.0,0.97142,2e-05,2.06849]
[1780652752310,103.05,62831.71,0.0,0.97142,2e-05,2.06849]
[1780652754703,103.07,62833.14,0.0,0.97143,2e-05,2.06801]
[1780652756718,103.08,62831.61,0.0,0.97139,2e-05,2.07043]
[1780652758088,103.08,62836.45,0.0,0.97148,2e-05,2.06504]
[1780652759008,103.08,62837.43,0.0,0.9715,2e-05,2.06389]
[1780652759790,103.08,62839.25,0.0,0.97154,2e-05,2.06176]
[1780652760752,103.09,62833.97,0.0,0.97143,2e-05,2.06832]
[1780652761769,103.1,62837.34,0.0,0.97148,2e-05,2.0651]
[1780652762767,103.11,62835.4,0.0,0.97144,2e-05,2.06774]
[1780652763774,103.11,62834.44,0.0,0.97141,2e-05,2.06919]
[1780652765788,103.12,62836.07,0.0,0.97144,2e-05,2.06786]
[1780652766795,103.12,62838.86,0.0,0.97149,2e-05,2.06491]
[1780652767802,103.13,62842.66,0.0,0.97156,2e-05,2.06083]
[1780652769816,103.14,62837.31,0.0,0.97144,2e-05,2.06796]
[1780652770823,103.14,62835.3,0.0,0.97139,2e-05,2.07064]
[1780652771830,103.15,62834.42,0.0,0.97137,2e-05,2.07194]
[1780652773844,103.16,62832.99,0.0,0.97133,2e-05,2.07409]
[1780652774851,103.16,62828.21,0.0,0.97123,2e-05,2.07991]
[1780652775858,103.16,62825.6,0.0,0.97118,2e-05,2.083]
[1780652776865,103.16,62827.15,0.0,0.97121,2e-05,2.08117]
[1780652777872,103.16,62828.88,0.0,0.97125,2e-05,2.07915]
[1780652778880,103.16,62833.38,0.0,0.97134,2e-05,2.07387]
[1780652779887,103.16,62851.02,0.0,0.97169,2e-05,2.05344]
[1780652780895,103.17,62869.14,0.0,0.97203,2e-05,2.03295]
[1780652781908,103.18,62876.1,0.0,0.97216,2e-05,2.02582]
[1780652782914,103.2,62873.31,0.0,0.97208,2e-05,2.03006]
[1780652784479,103.21,62869.92,0.0,0.972,2e-05,2.035]
[1780652784928,103.21,62867.72,0.0,0.97196,2e-05,2.03755]
[1780652785936,103.21,62868.88,0.0,0.97198,2e-05,2.03629]
[1780652786944,103.21,62867.03,0.0,0.97194,2e-05,2.03852]
[1780652788958,103.24,62859.35,0.0,0.97176,2e-05,2.04897]
[1780652789965,103.24,62850.53,0.0,0.97159,2e-05,2.0593]
[1780652790973,103.24,62846.92,0.0,0.97152,2e-05,2.06356]
[1780652792529,103.24,62846.92,0.0,0.97152,2e-05,2.06356]
[1780652791979,103.24,62845.13,0.0,0.97152,2e-05,2.06219]
[1780652792986,103.24,62846.39,0.0,0.97155,2e-05,2.06075]
[1780652795009,103.24,62853.39,0.0,0.97169,2e-05,2.05266]
[1780652796013,103.24,62856.23,0.0,0.97174,2e-05,2.04939]
[1780652797016,103.24,62858.52,0.0,0.97179,2e-05,2.04679]
[1780652798023,103.24,62859.35,0.0,0.9718,2e-05,2.04589]
[1780652803058,103.25,62861.51,0.0,0.97184,2e-05,2.0437]
[1780652806081,103.25,62859.88,0.0,0.9718,2e-05,2.04579]
[1780652807087,103.25,62857.26,0.0,0.97175,2e-05,2.04891]
[1780652809338,103.25,62856.63,0.0,0.97174,2e-05,2.0497]
[1780652809387,103.25,62856.63,0.0,0.97174,2e-05,2.0497]
[1780652809504,103.25,62856.63,0.0,0.97174,2e-05,2.0497]
[1780652809544,103.25,62856.63,0.0,0.97174,2e-05,2.0497]
[1780652809745,103.25,62857.23,0.0,0.97175,2e-05,2.04912]
[1780652810115,103.25,62856.06,0.0,0.97172,2e-05,2.05049]
[1780652811122,103.25,62854.74,0.0,0.9717,2e-05,2.05208]
[1780652813136,103.27,62853.79,0.0,0.97166,2e-05,2.05426]
[1780652814143,103.28,62854.5,0.0,0.97167,2e-05,2.05393]
[1780652817164,103.28,62855.57,0.0,0.97169,2e-05,2.05283]
[1780652818173,103.28,62862.71,0.0,0.97182,2e-05,2.045]
[1780652819179,103.29,62865.7,0.0,0.97187,2e-05,2.04203]
[1780652820186,103.3,62857.93,0.0,0.97171,2e-05,2.05168]
[1780652821194,103.31,62849.27,0.0,0.97152,2e-05,2.06245]
[1780652822200,103.32,62846.79,0.0,0.97146,2e-05,2.06585]
[1780652823211,103.32,62846.73,0.0,0.97146,2e-05,2.06624]
[1780652824217,103.33,62845.14,0.0,0.97142,2e-05,2.06838]
[1780652825224,103.33,62840.38,0.0,0.97132,2e-05,2.07422]
[1780652826231,103.33,62835.62,0.0,0.97122,2e-05,2.08003]
[1780652827238,103.33,62832.44,0.0,0.97116,2e-05,2.08378]
[1780652828245,103.33,62839.39,0.0,0.9713,2e-05,2.07562]
[1780652829252,103.33,62837.82,0.0,0.97127,2e-05,2.07746]
[1780652830259,103.33,62832.97,0.0,0.97117,2e-05,2.08317]
[1780652831266,103.33,62830.01,0.0,0.97111,2e-05,2.08666]
[1780652832285,103.33,62829.09,0.0,0.97109,2e-05,2.08774]
[1780652833285,103.33,62823.35,0.0,0.97097,2e-05,2.0945]
[1780652835299,103.33,62820.7,0.0,0.97092,2e-05,2.09758]
[1780652836306,103.33,62813.98,0.0,0.97079,2e-05,2.10553]
[1780652837313,103.33,62809.26,0.0,0.97069,2e-05,2.11106]
[1780652838323,103.33,62808.49,0.0,0.97067,2e-05,2.11198]
[1780652838755,103.33,62808.49,0.0,0.97067,2e-05,2.11198]
[1780652839330,103.33,62811.96,0.0,0.97075,2e-05,2.10775]
[1780652840342,103.33,62815.52,0.0,0.97082,2e-05,2.10348]
[1780652841349,103.33,62814.71,0.0,0.9708,2e-05,2.1044]
[1780652841733,103.33,62814.71,0.0,0.9708,2e-05,2.1044]
[1780652841757,103.33,62814.71,0.0,0.9708,2e-05,2.1044]
[1780652842358,103.33,62814.71,0.0,0.9708,2e-05,2.1044]
[1780652842381,103.33,62814.71,0.0,0.9708,2e-05,2.1044]
[1780652842424,103.33,62814.83,0.0,0.97081,2e-05,2.10422]
[1780652843245,103.33,62814.83,0.0,0.97081,2e-05,2.10422]
[1780652844370,103.33,62829.1,0.0,0.9711,2e-05,2.08728]
[1780652845377,103.33,62833.43,0.0,0.97119,2e-05,2.08217]
[1780652846384,103.33,62842.52,0.0,0.97137,2e-05,2.0715]
[1780652847400,103.33,62843.42,0.0,0.97138,2e-05,2.07061]
[1780652848404,103.33,62840.12,0.0,0.97131,2e-05,2.07466]
[1780652849411,103.33,62836.85,0.0,0.97125,2e-05,2.07851]
[1780652850418,103.33,62834.58,0.0,0.9712,2e-05,2.08118]
[1780652851425,103.33,62833.46,0.0,0.97123,2e-05,2.07898]
[1780652852500,103.33,62831.48,0.0,0.97119,2e-05,2.08131]
[1780652853439,103.33,62835.63,0.0,0.97127,2e-05,2.07643]
[1780652854446,103.33,62836.5,0.0,0.97129,2e-05,2.07542]
[1780652855453,103.33,62835.44,0.0,0.97127,2e-05,2.07667]
[1780652857467,103.33,62833.86,0.0,0.97123,2e-05,2.07854]
[1780652858475,103.33,62835.1,0.0,0.97126,2e-05,2.07709]
[1780652859481,103.33,62831.91,0.0,0.97119,2e-05,2.08084]
[1780652860488,103.33,62830.91,0.0,0.97117,2e-05,2.08202]
[1780652862502,103.33,62829.74,0.0,0.97115,2e-05,2.08339]
[1780652863261,103.33,62829.74,0.0,0.97115,2e-05,2.08339]
[1780652863313,103.33,62829.74,0.0,0.97115,2e-05,2.08339]
[1780652863504,103.33,62829.74,0.0,0.97115,2e-05,2.08339]
[1780652863509,103.33,62830.44,0.0,0.97116,2e-05,2.08256]
[1780652864516,103.33,62831.96,0.0,0.9712,2e-05,2.08077]
[1780652865522,103.33,62833.58,0.0,0.97123,2e-05,2.07886]
[1780652867537,103.33,62832.3,0.0,0.9712,2e-05,2.08037]
[1780652868346,103.33,62832.3,0.0,0.9712,2e-05,2.08037]
[1780652868473,103.33,62832.3,0.0,0.9712,2e-05,2.08037]
[1780652868505,103.33,62832.3,0.0,0.9712,2e-05,2.08037]
[1780652868544,103.33,62833.68,0.0,0.97123,2e-05,2.07875]
[1780652869551,103.33,62834.57,0.0,0.97125,2e-05,2.07771]
[1780652870558,103.33,62835.48,0.0,0.97127,2e-05,2.07664]
[1780652872572,103.33,62836.84,0.0,0.97129,2e-05,2.07506]
[1780652873579,103.33,62835.99,0.0,0.97128,2e-05,2.07607]
[1780652874403,103.33,62835.99,0.0,0.97128,2e-05,2.07607]
[1780652874406,103.33,62835.99,0.0,0.97128,2e-05,2.07607]
[1780652874504,103.33,62835.99,0.0,0.97128,2e-05,2.07607]
[1780652879622,103.33,62838.88,0.0,0.97133,2e-05,2.07273]
[1780652880628,103.33,62840.33,0.0,0.97136,2e-05,2.07105]
[1780652881635,103.33,62839.11,0.0,0.97134,2e-05,2.07249]
[1780652882642,103.33,62837.94,0.0,0.97131,2e-05,2.07388]
[1780652883666,103.33,62837.05,0.0,0.97129,2e-05,2.07494]
[1780652884671,103.33,62835.9,0.0,0.97127,2e-05,2.0763]
[1780652885676,103.33,62839.91,0.0,0.97135,2e-05,2.0716]
[1780652886679,103.33,62840.86,0.0,0.97137,2e-05,2.07051]
[1780652887686,103.34,62836.42,0.0,0.97128,2e-05,2.0759]
[1780652888693,103.34,62831.11,0.0,0.97117,2e-05,2.08215]
[1780652889703,103.34,62828.23,0.0,0.97111,2e-05,2.08553]
[1780652890707,103.34,62825.87,0.0,0.97107,2e-05,2.08824]
[1780652891501,103.34,62825.87,0.0,0.97107,2e-05,2.08824]
[1780652891551,103.34,62825.87,0.0,0.97107,2e-05,2.08824]
[1780652891701,103.34,62825.87,0.0,0.97107,2e-05,2.08824]
[1780652891714,103.34,62823.91,0.0,0.97103,2e-05,2.09053]
[1780652892721,103.34,62814.63,0.0,0.97084,2e-05,2.10148]
[1780652893728,103.34,62811.53,0.0,0.97078,2e-05,2.10512]
[1780652894739,103.33,62809.7,0.0,0.97074,2e-05,2.10725]
[1780652895746,103.33,62818.97,0.0,0.97093,2e-05,2.09622]
[1780652896753,103.33,62822.09,0.0,0.97099,2e-05,2.09251]
[1780652897760,103.33,62823.46,0.0,0.97102,2e-05,2.09087]
[1780652898767,103.33,62825.62,0.0,0.97107,2e-05,2.08831]
[1780652899774,103.33,62822.28,0.0,0.971,2e-05,2.09223]
[1780652900781,103.33,62820.8,0.0,0.97097,2e-05,2.09396]
[1780652902809,103.33,62818.99,0.0,0.97093,2e-05,2.09605]
[1780652903813,103.33,62810.72,0.0,0.97077,2e-05,2.10581]
[1780652904820,103.33,62807.51,0.0,0.9707,2e-05,2.10957]
[1780652905830,103.33,62806.1,0.0,0.97067,2e-05,2.1112]
[1780652906836,103.33,62799.63,0.0,0.97054,2e-05,2.11884]
[1780652907843,103.33,62796.44,0.0,0.97048,2e-05,2.12258]
[1780652908850,103.33,62794.57,0.0,0.97044,2e-05,2.12473]
[1780652910864,103.33,62793.47,0.0,0.97042,2e-05,2.12589]
[1780652911871,103.32,62791.19,0.0,0.97042,2e-05,2.12497]
[1780652914724,103.32,62791.4,0.0,0.97043,2e-05,2.12464]
[1780652914746,103.32,62791.4,0.0,0.97043,2e-05,2.12464]
[1780652914762,103.32,62791.98,0.0,0.97044,2e-05,2.12387]
[1780652914955,103.32,62791.98,0.0,0.97044,2e-05,2.12387]
[1780652915010,103.32,62791.98,0.0,0.97044,2e-05,2.12387]
[1780652916420,103.32,62791.37,0.0,0.97043,2e-05,2.12452]
[1780652916524,103.32,62792.54,0.0,0.97045,2e-05,2.12296]
[1780652917393,103.32,62791.81,0.0,0.97044,2e-05,2.12376]
[1780652919927,103.32,62801.08,0.0,0.97063,2e-05,2.11256]
[1780652920934,103.31,62808.93,0.0,0.9708,2e-05,2.10318]
[1780652921941,103.31,62813.77,0.0,0.97089,2e-05,2.09741]
[1780652923957,103.31,62815.17,0.0,0.97092,2e-05,2.09569]
[1780652924964,103.31,62826.36,0.0,0.97115,2e-05,2.08246]
[1780652925970,103.31,62832.3,0.0,0.97127,2e-05,2.07547]
[1780652927984,103.31,62834.66,0.0,0.97132,2e-05,2.07284]
[1780652928991,103.32,62839.65,0.0,0.97141,2e-05,2.06711]
[1780652929998,103.32,62846.0,0.0,0.97154,2e-05,2.0599]
[1780652931005,103.32,62846.66,0.0,0.97154,2e-05,2.05946]
[1780652933448,103.33,62847.22,0.0,0.97155,2e-05,2.05915]
[1780652933748,103.34,62843.52,0.0,0.97147,2e-05,2.06409]
[1780652938055,103.35,62842.72,0.0,0.97143,2e-05,2.06604]
[1780652938802,103.35,62842.72,0.0,0.97143,2e-05,2.06604]
[1780652938854,103.35,62842.72,0.0,0.97143,2e-05,2.06604]
[1780652939002,103.35,62842.72,0.0,0.97143,2e-05,2.06604]
[1780652940080,103.36,62839.7,0.0,0.97136,2e-05,2.07004]
[1780652941084,103.36,62833.41,0.0,0.97124,2e-05,2.07743]
[1780652942091,103.36,62829.05,0.0,0.97115,2e-05,2.08256]
[1780652943098,103.36,62832.34,0.0,0.97122,2e-05,2.07868]
[1780652944105,103.36,62834.29,0.0,0.97126,2e-05,2.0764]
[1780652945788,103.36,62834.29,0.0,0.97126,2e-05,2.0764]
[1780652946006,103.36,62834.71,0.0,0.97126,2e-05,2.07591]
[1780652946163,103.36,62834.71,0.0,0.97126,2e-05,2.07591]
[1780652946249,103.36,62839.25,0.0,0.97136,2e-05,2.07059]
[1780652947173,103.36,62839.25,0.0,0.97136,2e-05,2.07059]
[1780652947248,103.36,62839.25,0.0,0.97136,2e-05,2.07059]
[1780652947348,103.36,62838.33,0.0,0.97134,2e-05,2.07169]
[1780652948136,103.36,62834.27,0.0,0.97125,2e-05,2.07646]
[1780652950150,103.36,62835.88,0.0,0.97129,2e-05,2.07459]
[1780652951157,103.36,62834.2,0.0,0.97125,2e-05,2.07657]
[1780652952164,103.36,62829.81,0.0,0.97116,2e-05,2.08173]
[1780652953683,103.36,62829.81,0.0,0.97116,2e-05,2.08173]
[1780652953735,103.36,62829.81,0.0,0.97116,2e-05,2.08173]
[1780652953748,103.36,62829.81,0.0,0.97116,2e-05,2.08173]
[1780652953737,103.36,62825.81,0.0,0.97108,2e-05,2.08643]
[1780652955185,103.36,62825.09,0.0,0.97107,2e-05,2.08726]
[1780652958206,103.36,62824.24,0.0,0.97105,2e-05,2.08823]
[1780652961852,103.36,62824.24,0.0,0.97105,2e-05,2.0882]
[1780652961904,103.36,62824.24,0.0,0.97105,2e-05,2.0882]
[1780652962012,103.36,62824.24,0.0,0.97105,2e-05,2.0882]
[1780652966262,103.36,62823.42,0.0,0.97104,2e-05,2.08907]
[1780652967271,103.36,62819.53,0.0,0.97096,2e-05,2.09364]
[1780652968278,103.36,62812.09,0.0,0.97081,2e-05,2.10242]
[1780652969285,103.36,62810.48,0.0,0.97078,2e-05,2.1043]
[1780652970292,103.36,62806.84,0.0,0.9707,2e-05,2.10858]
[1780652971299,103.36,62803.2,0.0,0.97068,2e-05,2.10931]
[1780652973318,103.35,62806.68,0.0,0.97075,2e-05,2.10507]
[1780652974325,103.35,62808.46,0.0,0.97079,2e-05,2.10291]
[1780652975751,103.35,62808.46,0.0,0.97079,2e-05,2.10291]
[1780652975872,103.35,62808.43,0.0,0.97079,2e-05,2.1029]
[1780652976007,103.35,62808.43,0.0,0.97079,2e-05,2.1029]
[1780652976340,103.35,62807.47,0.0,0.97077,2e-05,2.10399]
[1780652978353,103.35,62806.46,0.0,0.97075,2e-05,2.10511]
[1780652980369,103.35,62807.32,0.0,0.97077,2e-05,2.104]
[1780652981374,103.35,62808.47,0.0,0.97079,2e-05,2.10259]
[1780652982381,103.35,62810.62,0.0,0.97084,2e-05,2.1]
[1780652984750,103.35,62810.37,0.0,0.97083,2e-05,2.10026]
[1780652984802,103.35,62810.37,0.0,0.97083,2e-05,2.10026]
[1780652984770,103.35,62808.82,0.0,0.9708,2e-05,2.10202]
[1780652985001,103.35,62808.82,0.0,0.9708,2e-05,2.10202]
[1780652986409,103.35,62814.05,0.0,0.97091,2e-05,2.09579]
[1780652987416,103.35,62818.95,0.0,0.97101,2e-05,2.08996]
[1780652988423,103.34,62821.68,0.0,0.97106,2e-05,2.08672]
[1780652989430,103.34,62822.84,0.0,0.97109,2e-05,2.08533]
[1780652990437,103.34,62820.47,0.0,0.97104,2e-05,2.08811]
[1780652991444,103.34,62818.08,0.0,0.97099,2e-05,2.09091]
[1780652992451,103.34,62816.15,0.0,0.97095,2e-05,2.09317]
[1780652993600,103.34,62816.15,0.0,0.97095,2e-05,2.09317]
[1780652993652,103.34,62816.15,0.0,0.97095,2e-05,2.09317]
[1780652993756,103.34,62816.15,0.0,0.97095,2e-05,2.09317]
[1780652994465,103.34,62814.24,0.0,0.97091,2e-05,2.0954]
[1780652995472,103.34,62808.06,0.0,0.97079,2e-05,2.10269]
[1780652996479,103.34,62803.66,0.0,0.9707,2e-05,2.10785]
[1780652997486,103.34,62798.3,0.0,0.97059,2e-05,2.11417]
[1780652998493,103.34,62795.05,0.0,0.97053,2e-05,2.11798]
[1780653000511,103.34,62787.37,0.0,0.97037,2e-05,2.12708]
[1780653001518,103.34,62782.24,0.0,0.97027,2e-05,2.13307]
[1780653002543,103.34,62793.31,0.0,0.97049,2e-05,2.11984]
[1780653003541,103.34,62801.18,0.0,0.97066,2e-05,2.11031]
[1780653003890,103.34,62801.18,0.0,0.97066,2e-05,2.11031]
[1780653004582,103.33,62802.52,0.0,0.97069,2e-05,2.10866]
[1780653005569,103.33,62804.97,0.0,0.97074,2e-05,2.10575]
[1780653006579,103.33,62803.85,0.0,0.97072,2e-05,2.10699]
[1780653008222,103.33,62803.86,0.0,0.97072,2e-05,2.10693]
[1780653008246,103.33,62803.86,0.0,0.97072,2e-05,2.10693]
[1780653008308,103.33,62803.86,0.0,0.97072,2e-05,2.10693]
[1780653010551,103.33,62803.61,0.0,0.97071,2e-05,2.10714]
[1780653010747,103.33,62803.61,0.0,0.97071,2e-05,2.10714]
[1780653011614,103.33,62798.52,0.0,0.97061,2e-05,2.11309]
[1780653012621,103.33,62797.04,0.0,0.97058,2e-05,2.1148]
[1780653013628,103.33,62795.02,0.0,0.97054,2e-05,2.11715]
[1780653015643,103.33,62783.12,0.0,0.9703,2e-05,2.1313]
[1780653016650,103.33,62770.49,0.0,0.97004,2e-05,2.14631]
[1780653017670,103.32,62763.3,0.0,0.96989,2e-05,2.15486]
[1780653018673,103.32,62762.5,0.0,0.96987,2e-05,2.1557]
[1780653019529,103.32,62762.5,0.0,0.96987,2e-05,2.1557]
[1780653019681,103.32,62762.44,0.0,0.96987,2e-05,2.15564]
[1780653020687,103.32,62760.39,0.0,0.96983,2e-05,2.15799]
[1780653021694,103.32,62758.43,0.0,0.96979,2e-05,2.16023]
[1780653022701,103.31,62761.87,0.0,0.96987,2e-05,2.15593]
[1780653023708,103.31,62768.8,0.0,0.97002,2e-05,2.14745]
[1780653024715,103.31,62772.87,0.0,0.9701,2e-05,2.14243]
[1780653025722,103.31,62776.46,0.0,0.97018,2e-05,2.13802]
[1780653026729,103.31,62778.31,0.0,0.97022,2e-05,2.1357]
[1780653028743,103.31,62785.48,0.0,0.97037,2e-05,2.12692]
[1780653029750,103.3,62789.25,0.0,0.97045,2e-05,2.12234]
[1780653030757,103.3,62787.52,0.0,0.97042,2e-05,2.12434]
[1780653031764,103.3,62789.46,0.0,0.9705,2e-05,2.11839]
[1780653032771,103.3,62792.61,0.0,0.97057,2e-05,2.11457]
[1780653033779,103.3,62794.86,0.0,0.97062,2e-05,2.11183]
[1780653034578,103.3,62794.86,0.0,0.97062,2e-05,2.11183]
[1780653034644,103.3,62794.86,0.0,0.97062,2e-05,2.11183]
[1780653034751,103.3,62794.86,0.0,0.97062,2e-05,2.11183]
[1780653034866,103.3,62794.86,0.0,0.97062,2e-05,2.11183]
[1780653034785,103.3,62792.03,0.0,0.97056,2e-05,2.11515]
[1780653035000,103.3,62792.03,0.0,0.97056,2e-05,2.11515]
[1780653035792,103.3,62791.29,0.0,0.97054,2e-05,2.11597]
[1780653036799,103.3,62793.58,0.0,0.97059,2e-05,2.11319]
[1780653037806,103.3,62795.09,0.0,0.97062,2e-05,2.11133]
[1780653038813,103.3,62794.17,0.0,0.97061,2e-05,2.11238]
[1780653039175,103.3,62794.17,0.0,0.97061,2e-05,2.11238]
[1780653039240,103.3,62794.17,0.0,0.97061,2e-05,2.11238]
[1780653039245,103.3,62794.17,0.0,0.97061,2e-05,2.11238]
[1780653039820,103.3,62794.91,0.0,0.97062,2e-05,2.11144]
[1780653042842,103.29,62803.39,0.0,0.9708,2e-05,2.10121]
[1780653043849,103.29,62806.34,0.0,0.97086,2e-05,2.09768]
[1780653044856,103.29,62803.26,0.0,0.9708,2e-05,2.10131]
[1780653046870,103.29,62815.43,0.0,0.97105,2e-05,2.08684]
[1780653047877,103.29,62815.2,0.0,0.97104,2e-05,2.08711]
[1780653048884,103.29,62813.9,0.0,0.97101,2e-05,2.08863]
[1780653049891,103.29,62816.87,0.0,0.97108,2e-05,2.08511]
[1780653050898,103.29,62819.36,0.0,0.97113,2e-05,2.08217]
[1780653051905,103.29,62822.54,0.0,0.97119,2e-05,2.07843]
[1780653052912,103.29,62823.48,0.0,0.97121,2e-05,2.07733]
[1780653055787,103.29,62823.05,0.0,0.9712,2e-05,2.07784]
[1780653055833,103.29,62823.05,0.0,0.9712,2e-05,2.07784]
[1780653056014,103.29,62822.59,0.0,0.97119,2e-05,2.07839]
[1780653058621,103.29,62825.94,0.0,0.97126,2e-05,2.07448]
[1780653059521,103.29,62825.94,0.0,0.97126,2e-05,2.07448]
[1780653059550,103.29,62828.85,0.0,0.97132,2e-05,2.07108]
[1780653060446,103.29,62828.85,0.0,0.97132,2e-05,2.07108]
[1780653060498,103.29,62828.85,0.0,0.97132,2e-05,2.07108]
[1780653060754,103.29,62828.85,0.0,0.97132,2e-05,2.07108]
[1780653061975,103.29,62831.34,0.0,0.97137,2e-05,2.06819]
[1780653063852,103.29,62844.24,0.0,0.97162,2e-05,2.05314]
[1780653064114,103.29,62855.77,0.0,0.97185,2e-05,2.03973]
[1780653065011,103.31,62859.15,0.0,0.9719,2e-05,2.03686]
[1780653066020,103.32,62860.9,0.0,0.97192,2e-05,2.03559]
[1780653071055,103.37,62866.43,0.0,0.97197,2e-05,2.03296]
[1780653072062,103.37,62877.28,0.0,0.97218,2e-05,2.02044]
[1780653073072,103.4,62879.83,0.0,0.9722,2e-05,2.01935]
[1780653074075,103.41,62873.28,0.0,0.97206,2e-05,2.02795]
[1780653076090,103.44,62868.82,0.0,0.97194,2e-05,2.03489]
[1780653077097,103.45,62864.03,0.0,0.97183,2e-05,2.04121]
[1780653078104,103.46,62861.46,0.0,0.97177,2e-05,2.04486]
[1780653079111,103.47,62859.81,0.0,0.97173,2e-05,2.04738]
[1780653081135,103.49,62865.79,0.0,0.97183,2e-05,2.04156]
[1780653082139,103.49,62861.76,0.0,0.97174,2e-05,2.04688]
[1780653083153,103.5,62859.06,0.0,0.97167,2e-05,2.05057]
[1780653085585,103.5,62859.35,0.0,0.97168,2e-05,2.05028]
[1780653085620,103.5,62859.35,0.0,0.97168,2e-05,2.05028]
[1780653085748,103.5,62859.35,0.0,0.97168,2e-05,2.05028]
[1780653085843,103.51,62861.95,0.0,0.97172,2e-05,2.04785]
[1780653086174,103.51,62863.06,0.0,0.97174,2e-05,2.04656]
[1780653087183,103.52,62860.51,0.0,0.97168,2e-05,2.05007]
[1780653088190,103.53,62853.22,0.0,0.97153,2e-05,2.05904]
[1780653089198,103.53,62850.28,0.0,0.97147,2e-05,2.0625]
[1780653090205,103.53,62852.29,0.0,0.97151,2e-05,2.06018]
[1780653091479,103.53,62852.29,0.0,0.97151,2e-05,2.06018]
[1780653091501,103.53,62852.29,0.0,0.97151,2e-05,2.06018]
[1780653091511,103.53,62852.29,0.0,0.97151,2e-05,2.06018]
[1780653092218,103.53,62850.92,0.0,0.97153,2e-05,2.05833]
[1780653093275,103.53,62850.92,0.0,0.97153,2e-05,2.05833]
[1780653093505,103.53,62850.92,0.0,0.97153,2e-05,2.05833]
[1780653096303,103.53,62851.76,0.0,0.97154,2e-05,2.05742]
[1780653102289,103.55,62852.95,0.0,0.97155,2e-05,2.05724]
[1780653104238,103.55,62853.01,0.0,0.97154,2e-05,2.05752]
[1780653104244,103.55,62853.01,0.0,0.97154,2e-05,2.05752]
[1780653104285,103.55,62853.01,0.0,0.97154,2e-05,2.05752]
[1780653104929,103.55,62853.01,0.0,0.97154,2e-05,2.05752]
[1780653104954,103.56,62852.1,0.0,0.97151,2e-05,2.05923]
[1780653105018,103.56,62852.1,0.0,0.97151,2e-05,2.05923]
[1780653106319,103.57,62859.81,0.0,0.97166,2e-05,2.05057]
[1780653107326,103.57,62867.12,0.0,0.9718,2e-05,2.04213]
[1780653108333,103.57,62872.89,0.0,0.97191,2e-05,2.03606]
[1780653109340,103.58,62877.57,0.0,0.97199,2e-05,2.03137]
[1780653110347,103.6,62882.52,0.0,0.97207,2e-05,2.02645]
[1780653111354,103.61,62883.16,0.0,0.97207,2e-05,2.02658]
[1780653114375,103.64,62885.97,0.0,0.97208,2e-05,2.02586]
[1780653115672,103.64,62885.97,0.0,0.97208,2e-05,2.02586]
[1780653115724,103.64,62885.97,0.0,0.97208,2e-05,2.02586]
[1780653115751,103.64,62885.97,0.0,0.97208,2e-05,2.02586]
[1780653116389,103.67,62885.3,0.0,0.97204,2e-05,2.02833]
[1780653117396,103.68,62892.52,0.0,0.97217,2e-05,2.02083]
[1780653118403,103.69,62898.71,0.0,0.97228,2e-05,2.01466]
[1780653119411,103.71,62903.97,0.0,0.97236,2e-05,2.00968]
[1780653120418,103.72,62907.11,0.0,0.9724,2e-05,2.00721]
[1780653121425,103.74,62900.93,0.0,0.97226,2e-05,2.01543]
[1780653122432,103.76,62904.52,0.0,0.97232,2e-05,2.01233]
[1780653123439,103.77,62910.7,0.0,0.97242,2e-05,2.00634]
[1780653124446,103.79,62914.0,0.0,0.97246,2e-05,2.00374]
[1780653125454,103.81,62919.26,0.0,0.97255,2e-05,1.99896]
[1780653126460,103.82,62929.16,0.0,0.97271,2e-05,1.98901]
[1780653127480,103.85,62941.63,0.0,0.97293,2e-05,1.97638]
[1780653128408,103.85,62941.63,0.0,0.97293,2e-05,1.97638]
[1780653128486,103.87,62933.92,0.0,0.97275,2e-05,1.98675]
[1780653129493,103.89,62930.6,0.0,0.97267,2e-05,1.99199]
[1780653130500,103.91,62931.77,0.0,0.97267,2e-05,1.99205]
[1780653131762,103.91,62931.77,0.0,0.97267,2e-05,1.99205]
[1780653131797,103.93,62925.7,0.0,0.97253,2e-05,2.00033]
[1780653135536,104.0,62918.04,0.0,0.9723,2e-05,2.01386]
[1780653136548,104.02,62913.49,0.0,0.9722,2e-05,2.02005]
[1780653137569,104.02,62905.78,0.0,0.97204,2e-05,2.02888]
[1780653138579,104.02,62895.82,0.0,0.97185,2e-05,2.04033]
[1780653139990,104.03,62891.0,0.0,0.97174,2e-05,2.04678]
[1780653140594,104.04,62888.37,0.0,0.97168,2e-05,2.05043]
[1780653141601,104.04,62891.85,0.0,0.97174,2e-05,2.04682]
[1780653142608,104.04,62898.17,0.0,0.97186,2e-05,2.03957]
[1780653143616,104.04,62901.9,0.0,0.97194,2e-05,2.03533]
[1780653144623,104.05,62894.84,0.0,0.97179,2e-05,2.044]
[1780653145630,104.06,62888.82,0.0,0.97166,2e-05,2.05156]
[1780653147644,104.07,62887.65,0.0,0.97163,2e-05,2.0534]
[1780653150348,104.08,62888.09,0.0,0.97163,2e-05,2.05351]
[1780653150421,104.08,62888.09,0.0,0.97163,2e-05,2.05351]
[1780653150959,104.08,62888.09,0.0,0.97163,2e-05,2.05351]
[1780653151031,104.08,62894.27,0.0,0.97179,2e-05,2.0432]
[1780653151672,104.08,62896.36,0.0,0.97183,2e-05,2.0408]
[1780653153686,104.09,62901.67,0.0,0.97192,2e-05,2.03525]
[1780653154152,104.09,62901.67,0.0,0.97192,2e-05,2.03525]
[1780653156707,104.09,62899.74,0.0,0.97188,2e-05,2.03765]
[1780653159485,104.09,62899.63,0.0,0.97188,2e-05,2.03789]
[1780653159504,104.09,62899.63,0.0,0.97188,2e-05,2.03789]
[1780653159563,104.09,62899.63,0.0,0.97188,2e-05,2.03789]
[1780653159730,104.09,62899.74,0.0,0.97188,2e-05,2.03782]
[1780653161864,104.1,62899.64,0.0,0.97188,2e-05,2.038]
[1780653162001,104.1,62899.64,0.0,0.97188,2e-05,2.038]
[1780653162103,104.1,62899.63,0.0,0.97188,2e-05,2.03812]
[1780653163377,104.1,62899.22,0.0,0.97187,2e-05,2.03865]
[1780653163429,104.1,62899.22,0.0,0.97187,2e-05,2.03865]
[1780653163507,104.1,62899.22,0.0,0.97187,2e-05,2.03865]
[1780653165771,104.1,62895.29,0.0,0.97179,2e-05,2.04334]
[1780653167785,104.11,62889.83,0.0,0.97167,2e-05,2.05012]
[1780653168947,104.11,62889.83,0.0,0.97167,2e-05,2.05012]
[1780653168999,104.11,62889.83,0.0,0.97167,2e-05,2.05012]
[1780653169048,104.11,62886.05,0.0,0.97159,2e-05,2.05484]
[1780653169246,104.11,62886.05,0.0,0.97159,2e-05,2.05484]
[1780653169799,104.12,62883.84,0.0,0.97154,2e-05,2.05767]
[1780653170806,104.12,62892.42,0.0,0.97171,2e-05,2.04778]
[1780653171813,104.12,62894.39,0.0,0.97174,2e-05,2.0459]
[1780653173714,104.13,62893.36,0.0,0.97172,2e-05,2.04752]
[1780653173746,104.13,62893.36,0.0,0.97172,2e-05,2.04752]
[1780653173810,104.13,62893.36,0.0,0.97172,2e-05,2.04752]
[1780653174001,104.13,62893.36,0.0,0.97172,2e-05,2.04752]
[1780653177858,104.15,62890.66,0.0,0.97164,2e-05,2.05211]
[1780653178003,104.15,62890.66,0.0,0.97164,2e-05,2.05211]
[1780653178087,104.15,62890.66,0.0,0.97164,2e-05,2.05211]
[1780653178067,104.15,62888.78,0.0,0.9716,2e-05,2.05461]
[1780653179869,104.16,62885.5,0.0,0.97153,2e-05,2.0587]
[1780653183897,104.16,62871.12,0.0,0.97124,2e-05,2.07565]
[1780653184904,104.16,62870.35,0.0,0.97122,2e-05,2.07654]
[1780653185911,104.16,62877.44,0.0,0.97136,2e-05,2.06828]
[1780653186748,104.16,62877.44,0.0,0.97136,2e-05,2.06828]
[1780653186918,104.16,62879.97,0.0,0.97141,2e-05,2.06535]
[1780653187925,104.16,62886.03,0.0,0.97153,2e-05,2.05833]
[1780653188948,104.16,62886.03,0.0,0.97153,2e-05,2.05833]
[1780653189109,104.16,62886.03,0.0,0.97153,2e-05,2.05833]
[1780653189246,104.16,62884.61,0.0,0.9715,2e-05,2.06]
[1780653189939,104.16,62882.87,0.0,0.97147,2e-05,2.06204]
[1780653192960,104.16,62885.05,0.0,0.97151,2e-05,2.05955]
[1780653193967,104.16,62888.18,0.0,0.97157,2e-05,2.05594]
[1780653194976,104.16,62885.62,0.0,0.97152,2e-05,2.05893]
[1780653195983,104.17,62875.8,0.0,0.97132,2e-05,2.07052]
[1780653196992,104.17,62875.04,0.0,0.97131,2e-05,2.0714]
[1780653197998,104.17,62865.43,0.0,0.97112,2e-05,2.0826]
[1780653199005,104.16,62857.01,0.0,0.97095,2e-05,2.09223]
[1780653200017,104.16,62853.4,0.0,0.97088,2e-05,2.09642]
[1780653201021,104.16,62848.96,0.0,0.97079,2e-05,2.10159]
[1780653202028,104.16,62845.9,0.0,0.97073,2e-05,2.10514]
[1780653204042,104.16,62849.8,0.0,0.97081,2e-05,2.10043]
[1780653209077,104.16,62850.37,0.0,0.97083,2e-05,2.09949]
[1780653211091,104.15,62850.71,0.0,0.97088,2e-05,2.09544]
[1780653213106,104.15,62840.54,0.0,0.97068,2e-05,2.10731]
[1780653214126,104.15,62835.74,0.0,0.97058,2e-05,2.1129]
[1780653215128,104.15,62827.77,0.0,0.97042,2e-05,2.12225]
[1780653215445,104.15,62827.77,0.0,0.97042,2e-05,2.12225]
[1780653215466,104.15,62827.77,0.0,0.97042,2e-05,2.12225]
[1780653216135,104.15,62824.6,0.0,0.97036,2e-05,2.12592]
[1780653217850,104.15,62823.01,0.0,0.97033,2e-05,2.12771]
[1780653219156,104.15,62815.24,0.0,0.97017,2e-05,2.13674]
[1780653220163,104.14,62807.9,0.0,0.97002,2e-05,2.14537]
[1780653221170,104.14,62805.7,0.0,0.96998,2e-05,2.14787]
[1780653226208,104.13,62804.19,0.0,0.96996,2e-05,2.149]
[1780653227215,104.13,62800.62,0.0,0.96988,2e-05,2.15313]
[1780653231243,104.12,62805.45,0.0,0.96999,2e-05,2.14677]
[1780653233257,104.12,62802.51,0.0,0.96994,2e-05,2.15002]
[1780653239019,104.11,62801.38,0.0,0.96992,2e-05,2.15082]
[1780653239093,104.11,62801.38,0.0,0.96992,2e-05,2.15082]
[1780653239258,104.11,62801.66,0.0,0.96993,2e-05,2.1502]
[1780653240308,104.1,62806.48,0.0,0.97004,2e-05,2.1443]
[1780653241317,104.1,62802.54,0.0,0.96996,2e-05,2.14888]
[1780653242324,104.1,62799.78,0.0,0.9699,2e-05,2.15205]
[1780653244338,104.1,62806.01,0.0,0.97004,2e-05,2.14432]
[1780653247828,104.09,62805.12,0.0,0.97002,2e-05,2.14513]
[1780653247879,104.09,62805.12,0.0,0.97002,2e-05,2.14513]
[1780653248002,104.09,62805.12,0.0,0.97002,2e-05,2.14513]
[1780653249707,104.09,62807.15,0.0,0.97007,2e-05,2.14245]
[1780653249746,104.09,62807.15,0.0,0.97007,2e-05,2.14245]
[1780653249759,104.09,62807.15,0.0,0.97007,2e-05,2.14245]
[1780653249809,104.09,62806.83,0.0,0.97006,2e-05,2.14271]
[1780653255415,104.08,62808.73,0.0,0.97012,2e-05,2.13972]
[1780653257725,104.08,62808.52,0.0,0.97011,2e-05,2.13985]
[1780653257745,104.08,62808.52,0.0,0.97011,2e-05,2.13985]
[1780653257777,104.07,62811.92,0.0,0.97018,2e-05,2.13568]
[1780653258436,104.07,62817.23,0.0,0.9703,2e-05,2.12926]
[1780653259443,104.07,62820.78,0.0,0.97037,2e-05,2.12494]
[1780653262464,104.07,62822.73,0.0,0.97042,2e-05,2.12236]
[1780653265485,104.06,62826.11,0.0,0.97049,2e-05,2.11809]
[1780653266492,104.06,62830.65,0.0,0.97058,2e-05,2.11264]
[1780653267499,104.06,62836.22,0.0,0.9707,2e-05,2.106]
[1780653269513,104.05,62829.32,0.0,0.97057,2e-05,2.11349]
[1780653270521,104.05,62823.74,0.0,0.97045,2e-05,2.12003]
[1780653271527,104.05,62820.65,0.0,0.97044,2e-05,2.12003]
[1780653272534,104.05,62818.48,0.0,0.9704,2e-05,2.12252]
[1780653275268,104.05,62818.86,0.0,0.97041,2e-05,2.1218]
[1780653275312,104.05,62818.86,0.0,0.97041,2e-05,2.1218]
[1780653275504,104.05,62818.86,0.0,0.97041,2e-05,2.1218]
[1780653275992,104.05,62818.86,0.0,0.97041,2e-05,2.1218]
[1780653276045,104.05,62818.86,0.0,0.97041,2e-05,2.1218]
[1780653276247,104.05,62818.86,0.0,0.97041,2e-05,2.1218]
[1780653276078,104.04,62818.64,0.0,0.97041,2e-05,2.12197]
[1780653277569,104.04,62812.03,0.0,0.97027,2e-05,2.12973]
[1780653278578,104.04,62809.42,0.0,0.97022,2e-05,2.13274]
[1780653279564,104.04,62809.42,0.0,0.97022,2e-05,2.13274]
[1780653279577,104.04,62809.42,0.0,0.97022,2e-05,2.13274]
[1780653279665,104.04,62808.25,0.0,0.9702,2e-05,2.13402]
[1780653280401,104.04,62808.25,0.0,0.9702,2e-05,2.13402]
[1780653280595,104.04,62816.51,0.0,0.97037,2e-05,2.12409]
[1780653281601,104.04,62818.69,0.0,0.97042,2e-05,2.12141]
[1780653283476,104.04,62818.59,0.0,0.97041,2e-05,2.12144]
[1780653288652,104.03,62818.67,0.0,0.97042,2e-05,2.12083]
[1780653289659,104.03,62816.65,0.0,0.97038,2e-05,2.12314]
[1780653294980,104.02,62817.09,0.0,0.9704,2e-05,2.12226]
[1780653295001,104.02,62817.09,0.0,0.9704,2e-05,2.12226]
[1780653295032,104.02,62817.09,0.0,0.9704,2e-05,2.12226]
[1780653297571,104.02,62816.65,0.0,0.9704,2e-05,2.12252]
[1780653297617,104.02,62816.65,0.0,0.9704,2e-05,2.12252]
[1780653297746,104.02,62816.65,0.0,0.9704,2e-05,2.12252]
[1780653297848,104.02,62817.22,0.0,0.97041,2e-05,2.12175]
[1780653303757,104.01,62816.12,0.0,0.9704,2e-05,2.12251]
[1780653304764,104.01,62817.97,0.0,0.97043,2e-05,2.12023]
[1780653305771,104.01,62815.45,0.0,0.97038,2e-05,2.12313]
[1780653307859,104.01,62814.3,0.0,0.97036,2e-05,2.12441]
[1780653307920,104.01,62814.3,0.0,0.97036,2e-05,2.12441]
[1780653308009,104.01,62814.3,0.0,0.97036,2e-05,2.12441]
[1780653308643,104.0,62814.1,0.0,0.97036,2e-05,2.12446]
[1780653308704,104.0,62814.1,0.0,0.97036,2e-05,2.12446]
[1780653308745,104.0,62814.1,0.0,0.97036,2e-05,2.12446]
[1780653308793,104.0,62813.69,0.0,0.97035,2e-05,2.12495]
[1780653309800,104.0,62819.26,0.0,0.97047,2e-05,2.11824]
[1780653310807,104.0,62822.48,0.0,0.97054,2e-05,2.11433]
[1780653311814,104.0,62837.77,0.0,0.97085,2e-05,2.09621]
[1780653312821,104.0,62846.53,0.0,0.97103,2e-05,2.08585]
[1780653313828,103.99,62855.89,0.0,0.97122,2e-05,2.07446]
[1780653314835,103.99,62862.76,0.0,0.97136,2e-05,2.0662]
[1780653315842,103.99,62863.56,0.0,0.97138,2e-05,2.0652]
[1780653317856,103.99,62864.26,0.0,0.97139,2e-05,2.06454]
[1780653319870,103.99,62859.93,0.0,0.9713,2e-05,2.06977]
[1780653320881,103.99,62857.61,0.0,0.97125,2e-05,2.07255]
[1780653323902,103.99,62855.07,0.0,0.97121,2e-05,2.07538]
[1780653325918,103.99,62852.94,0.0,0.97117,2e-05,2.07767]
[1780653326927,103.99,62843.91,0.0,0.97099,2e-05,2.08814]
[1780653327934,103.99,62841.3,0.0,0.97094,2e-05,2.09105]
[1780653328950,103.98,62841.01,0.0,0.97094,2e-05,2.09106]
[1780653331204,103.98,62842.2,0.0,0.97096,2e-05,2.08963]
[1780653331206,103.98,62842.2,0.0,0.97096,2e-05,2.08963]
[1780653331245,103.98,62842.2,0.0,0.97096,2e-05,2.08963]
[1780653331279,103.98,62841.9,0.0,0.971,2e-05,2.08637]
[1780653331971,103.98,62836.48,0.0,0.97089,2e-05,2.09273]
[1780653332978,103.98,62832.91,0.0,0.97082,2e-05,2.0969]
[1780653334994,103.98,62833.15,0.0,0.97083,2e-05,2.09653]
[1780653336001,103.98,62838.53,0.0,0.97094,2e-05,2.09016]
[1780653339389,103.97,62839.7,0.0,0.97096,2e-05,2.08867]
[1780653339441,103.97,62839.7,0.0,0.97096,2e-05,2.08867]
[1780653339505,103.97,62839.7,0.0,0.97096,2e-05,2.08867]
[1780653340242,103.97,62839.7,0.0,0.97096,2e-05,2.08867]
[1780653340283,103.97,62839.7,0.0,0.97096,2e-05,2.08867]
[1780653340503,103.97,62839.9,0.0,0.97097,2e-05,2.0884]
[1780653341037,103.97,62839.99,0.0,0.97097,2e-05,2.08826]
[1780653342044,103.97,62848.54,0.0,0.97114,2e-05,2.07822]
[1780653343051,103.97,62856.75,0.0,0.97131,2e-05,2.0686]
[1780653345097,103.97,62848.46,0.0,0.97114,2e-05,2.07827]
[1780653346104,103.97,62843.59,0.0,0.97104,2e-05,2.08397]
[1780653347111,103.97,62843.67,0.0,0.97105,2e-05,2.08387]
[1780653348667,103.97,62842.97,0.0,0.97103,2e-05,2.08464]
[1780653348751,103.97,62842.97,0.0,0.97103,2e-05,2.08464]
[1780653348760,103.97,62842.97,0.0,0.97103,2e-05,2.08464]
[1780653349125,103.97,62835.89,0.0,0.97089,2e-05,2.09295]
[1780653350132,103.97,62828.62,0.0,0.97074,2e-05,2.10149]
[1780653351139,103.97,62827.68,0.0,0.97072,2e-05,2.10256]
[1780653351517,103.97,62827.68,0.0,0.97072,2e-05,2.10256]
[1780653352146,103.97,62829.46,0.0,0.97076,2e-05,2.10035]
[1780653354162,103.97,62820.58,0.0,0.97058,2e-05,2.11073]
[1780653355169,103.97,62816.97,0.0,0.97051,2e-05,2.11493]
[1780653360204,103.96,62813.01,0.0,0.97044,2e-05,2.11924]
[1780653363903,103.96,62812.87,0.0,0.97044,2e-05,2.11915]
[1780653363955,103.96,62812.87,0.0,0.97044,2e-05,2.11915]
[1780653364013,103.96,62812.87,0.0,0.97044,2e-05,2.11915]
[1780653366636,103.95,62812.37,0.0,0.97043,2e-05,2.1195]
[1780653366689,103.95,62812.37,0.0,0.97043,2e-05,2.1195]
[1780653366748,103.95,62812.37,0.0,0.97043,2e-05,2.1195]
[1780653367254,103.95,62812.64,0.0,0.97044,2e-05,2.11909]
[1780653369273,103.95,62806.38,0.0,0.97031,2e-05,2.12636]
[1780653371287,103.95,62803.72,0.0,0.97026,2e-05,2.12933]
[1780653375919,103.94,62804.99,0.0,0.97029,2e-05,2.12742]
[1780653375971,103.94,62804.99,0.0,0.97029,2e-05,2.12742]
[1780653376007,103.94,62804.99,0.0,0.97029,2e-05,2.12742]
[1780653376322,103.94,62807.34,0.0,0.97034,2e-05,2.12453]
[1780653378336,103.94,62814.56,0.0,0.97049,2e-05,2.11578]
[1780653379343,103.94,62816.59,0.0,0.97054,2e-05,2.1133]
[1780653380350,103.94,62819.25,0.0,0.97059,2e-05,2.11015]
[1780653382650,103.93,62818.16,0.0,0.97057,2e-05,2.11123]
[1780653382700,103.93,62818.16,0.0,0.97057,2e-05,2.11123]
[1780653382747,103.93,62818.16,0.0,0.97057,2e-05,2.11123]
[1780653383371,103.93,62812.64,0.0,0.97046,2e-05,2.1177]
[1780653384378,103.93,62810.84,0.0,0.97043,2e-05,2.11976]
[1780653385879,103.93,62809.37,0.0,0.9704,2e-05,2.12142]
[1780653385938,103.93,62809.37,0.0,0.9704,2e-05,2.12142]
[1780653386002,103.93,62809.37,0.0,0.9704,2e-05,2.12142]
[1780653386393,103.93,62805.65,0.0,0.97032,2e-05,2.12576]
[1780653387827,103.93,62805.65,0.0,0.97032,2e-05,2.12576]
[1780653387907,103.93,62805.65,0.0,0.97032,2e-05,2.12576]
[1780653388058,103.93,62805.65,0.0,0.97032,2e-05,2.12576]
[1780653388107,103.93,62805.57,0.0,0.97032,2e-05,2.12576]
[1780653388407,103.93,62802.33,0.0,0.97026,2e-05,2.12953]
[1780653389414,103.93,62800.08,0.0,0.97021,2e-05,2.13211]
[1780653390421,103.92,62795.47,0.0,0.97012,2e-05,2.13751]
[1780653391428,103.92,62795.1,0.0,0.97016,2e-05,2.13425]
[1780653394586,103.92,62796.55,0.0,0.97019,2e-05,2.1323]
[1780653394734,103.92,62796.55,0.0,0.97019,2e-05,2.1323]
[1780653394747,103.92,62796.55,0.0,0.97019,2e-05,2.1323]
[1780653395456,103.92,62801.16,0.0,0.97029,2e-05,2.12661]
[1780653397528,103.92,62799.81,0.0,0.97026,2e-05,2.12812]
[1780653397544,103.91,62797.19,0.0,0.97021,2e-05,2.13115]
[1780653398477,103.91,62795.1,0.0,0.97017,2e-05,2.13354]
[1780653401281,103.91,62795.54,0.0,0.97018,2e-05,2.13291]
[1780653401345,103.91,62795.54,0.0,0.97018,2e-05,2.13291]
[1780653401368,103.91,62792.85,0.0,0.97013,2e-05,2.13591]
[1780653401508,103.91,62792.85,0.0,0.97013,2e-05,2.13591]
[1780653403185,103.91,62791.85,0.0,0.97011,2e-05,2.1371]
[1780653403231,103.91,62791.85,0.0,0.97011,2e-05,2.1371]
[1780653403246,103.91,62791.85,0.0,0.97011,2e-05,2.1371]
[1780653403265,103.91,62792.06,0.0,0.97012,2e-05,2.13663]
[1780653405527,103.9,62794.1,0.0,0.97016,2e-05,2.13398]
[1780653406553,103.9,62802.54,0.0,0.97034,2e-05,2.12381]
[1780653407555,103.9,62811.34,0.0,0.97052,2e-05,2.11328]
[1780653408561,103.9,62814.9,0.0,0.97059,2e-05,2.10899]
[1780653410804,103.9,62814.95,0.0,0.9706,2e-05,2.10887]
[1780653410857,103.9,62814.95,0.0,0.9706,2e-05,2.10887]
[1780653411015,103.9,62814.95,0.0,0.9706,2e-05,2.10887]
[1780653413191,103.9,62815.11,0.0,0.9706,2e-05,2.10856]
[1780653413249,103.9,62815.11,0.0,0.9706,2e-05,2.10856]
[1780653413362,103.9,62815.11,0.0,0.9706,2e-05,2.10856]
[1780653413325,103.89,62814.61,0.0,0.97059,2e-05,2.10903]
[1780653418581,103.89,62814.94,0.0,0.9706,2e-05,2.10839]
[1780653418746,103.89,62814.94,0.0,0.9706,2e-05,2.10839]
[1780653418758,103.89,62821.61,0.0,0.97074,2e-05,2.10045]
[1780653419638,103.89,62823.71,0.0,0.97079,2e-05,2.09792]
[1780653420646,103.89,62818.79,0.0,0.97069,2e-05,2.10368]
[1780653422043,103.89,62818.79,0.0,0.97069,2e-05,2.10368]
[1780653422079,103.89,62818.79,0.0,0.97069,2e-05,2.10368]
[1780653422246,103.89,62818.79,0.0,0.97069,2e-05,2.10368]
[1780653422250,103.89,62812.76,0.0,0.97056,2e-05,2.1107]
[1780653422660,103.89,62803.42,0.0,0.97037,2e-05,2.12178]
[1780653423670,103.89,62806.08,0.0,0.97043,2e-05,2.11854]
[1780653424676,103.88,62809.01,0.0,0.97049,2e-05,2.11498]
[1780653426571,103.88,62808.19,0.0,0.97048,2e-05,2.11588]
[1780653426669,103.88,62808.19,0.0,0.97048,2e-05,2.11588]
[1780653426745,103.88,62808.19,0.0,0.97048,2e-05,2.11588]
[1780653427072,103.88,62808.19,0.0,0.97048,2e-05,2.11588]
[1780653427126,103.88,62808.19,0.0,0.97048,2e-05,2.11588]
[1780653427250,103.88,62808.19,0.0,0.97048,2e-05,2.11588]
[1780653427301,103.88,62807.14,0.0,0.97046,2e-05,2.11698]
[1780653429711,103.88,62811.72,0.0,0.97055,2e-05,2.1114]
[1780653433157,103.88,62811.6,0.0,0.97055,2e-05,2.11141]
[1780653433209,103.88,62811.6,0.0,0.97055,2e-05,2.11141]
[1780653433248,103.88,62811.6,0.0,0.97055,2e-05,2.11141]
[1780653433332,103.88,62815.95,0.0,0.97064,2e-05,2.10614]
[1780653433740,103.88,62822.8,0.0,0.97078,2e-05,2.09805]
[1780653435671,103.88,62823.08,0.0,0.97079,2e-05,2.09767]
[1780653435723,103.88,62823.08,0.0,0.97079,2e-05,2.09767]
[1780653435748,103.88,62823.08,0.0,0.97079,2e-05,2.09767]
[1780653435772,103.87,62823.71,0.0,0.9708,2e-05,2.09689]
[1780653436761,103.87,62825.29,0.0,0.97084,2e-05,2.09498]
[1780653439782,103.87,62817.92,0.0,0.97069,2e-05,2.10357]
[1780653440510,103.87,62817.92,0.0,0.97069,2e-05,2.10357]
[1780653440563,103.87,62817.92,0.0,0.97069,2e-05,2.10357]
[1780653440746,103.87,62817.92,0.0,0.97069,2e-05,2.10357]
[1780653440789,103.87,62816.83,0.0,0.97067,2e-05,2.1048]
[1780653441796,103.87,62815.0,0.0,0.97063,2e-05,2.10691]
[1780653443314,103.87,62815.0,0.0,0.97063,2e-05,2.10691]
[1780653443363,103.87,62815.0,0.0,0.97063,2e-05,2.10691]
[1780653443415,103.87,62808.74,0.0,0.9705,2e-05,2.1142]
[1780653443518,103.87,62808.74,0.0,0.9705,2e-05,2.1142]
[1780653443810,103.87,62806.02,0.0,0.97045,2e-05,2.11743]
[1780653445578,103.87,62805.07,0.0,0.97043,2e-05,2.11848]
[1780653445626,103.87,62805.07,0.0,0.97043,2e-05,2.11848]
[1780653445749,103.87,62805.07,0.0,0.97043,2e-05,2.11848]
[1780653445824,103.87,62805.67,0.0,0.97044,2e-05,2.11769]
[1780653449234,103.86,62805.55,0.0,0.97044,2e-05,2.11767]
[1780653449258,103.86,62805.55,0.0,0.97044,2e-05,2.11767]
[1780653449284,103.86,62805.55,0.0,0.97044,2e-05,2.11767]
[1780653451866,103.86,62804.95,0.0,0.97048,2e-05,2.11451]
[1780653452880,103.86,62804.95,0.0,0.97048,2e-05,2.11451]
[1780653453000,103.86,62804.95,0.0,0.97048,2e-05,2.11451]
[1780653453021,103.86,62802.44,0.0,0.97043,2e-05,2.11741]
[1780653454887,103.86,62799.62,0.0,0.97038,2e-05,2.1206]
[1780653455894,103.86,62795.42,0.0,0.97029,2e-05,2.12552]
[1780653456623,103.86,62795.42,0.0,0.97029,2e-05,2.12552]
[1780653456675,103.86,62795.42,0.0,0.97029,2e-05,2.12552]
[1780653456745,103.86,62795.42,0.0,0.97029,2e-05,2.12552]
[1780653456901,103.85,62793.6,0.0,0.97026,2e-05,2.1276]
[1780653457908,103.85,62797.74,0.0,0.97034,2e-05,2.12257]
[1780653458915,103.85,62801.95,0.0,0.97043,2e-05,2.11748]
[1780653459922,103.85,62805.52,0.0,0.97051,2e-05,2.11317]
[1780653460929,103.85,62808.58,0.0,0.97057,2e-05,2.10947]
[1780653462401,103.85,62808.58,0.0,0.97057,2e-05,2.10947]
[1780653462450,103.85,62808.58,0.0,0.97057,2e-05,2.10947]
[1780653462439,103.85,62810.52,0.0,0.97061,2e-05,2.10705]
[1780653462515,103.85,62810.52,0.0,0.97061,2e-05,2.10705]
[1780653462943,103.85,62811.98,0.0,0.97064,2e-05,2.10532]
[1780653467978,103.84,62811.48,0.0,0.97064,2e-05,2.10564]
[1780653468985,103.84,62815.55,0.0,0.97072,2e-05,2.10077]
[1780653469992,103.84,62823.29,0.0,0.97088,2e-05,2.0916]
[1780653470860,103.84,62823.29,0.0,0.97088,2e-05,2.0916]
[1780653470999,103.84,62823.65,0.0,0.97089,2e-05,2.09114]
[1780653472010,103.84,62813.46,0.0,0.97068,2e-05,2.10313]
[1780653473407,103.84,62806.41,0.0,0.97054,2e-05,2.11137]
[1780653474021,103.84,62804.66,0.0,0.9705,2e-05,2.11344]
[1780653475662,103.84,62804.15,0.0,0.97049,2e-05,2.11398]
[1780653475714,103.84,62804.15,0.0,0.97049,2e-05,2.11398]
[1780653475748,103.84,62804.15,0.0,0.97049,2e-05,2.11398]
[1780653476035,103.84,62804.03,0.0,0.97049,2e-05,2.11405]
[1780653477042,103.84,62798.71,0.0,0.97038,2e-05,2.1203]
[1780653478049,103.84,62795.19,0.0,0.97031,2e-05,2.12441]
[1780653479057,103.84,62798.86,0.0,0.97039,2e-05,2.11995]
[1780653480064,103.83,62802.66,0.0,0.97047,2e-05,2.11536]
[1780653480554,103.83,62802.66,0.0,0.97047,2e-05,2.11536]
[1780653480604,103.83,62802.66,0.0,0.97047,2e-05,2.11536]
[1780653480758,103.83,62802.66,0.0,0.97047,2e-05,2.11536]
[1780653480946,103.83,62802.66,0.0,0.97047,2e-05,2.11536]
[1780653481002,103.83,62802.66,0.0,0.97047,2e-05,2.11536]
[1780653481071,103.83,62804.06,0.0,0.9705,2e-05,2.11362]
[1780653483085,103.83,62798.89,0.0,0.97039,2e-05,2.11963]
[1780653484092,103.83,62797.36,0.0,0.97036,2e-05,2.12137]
[1780653485099,103.83,62792.63,0.0,0.97027,2e-05,2.12693]
[1780653486106,103.83,62784.48,0.0,0.9701,2e-05,2.13658]
[1780653488120,103.82,62785.02,0.0,0.97011,2e-05,2.13573]
[1780653489315,103.82,62785.02,0.0,0.97011,2e-05,2.13573]
[1780653489347,103.82,62784.94,0.0,0.97012,2e-05,2.13561]
[1780653489579,103.82,62784.94,0.0,0.97012,2e-05,2.13561]
[1780653489671,103.82,62784.94,0.0,0.97012,2e-05,2.13561]
[1780653489747,103.82,62784.94,0.0,0.97012,2e-05,2.13561]
[1780653490133,103.82,62775.76,0.0,0.96993,2e-05,2.14661]
[1780653491141,103.82,62773.61,0.0,0.96988,2e-05,2.14908]
[1780653492148,103.82,62776.99,0.0,0.96995,2e-05,2.1449]
[1780653493190,103.82,62776.99,0.0,0.96995,2e-05,2.1449]
[1780653495169,103.81,62771.01,0.0,0.96984,2e-05,2.15171]
[1780653498190,103.81,62768.59,0.0,0.96979,2e-05,2.15423]
[1780653500528,103.8,62767.84,0.0,0.96978,2e-05,2.15486]
[1780653500580,103.8,62767.84,0.0,0.96978,2e-05,2.15486]
[1780653500747,103.8,62767.84,0.0,0.96978,2e-05,2.15486]
[1780653501211,103.8,62767.92,0.0,0.96979,2e-05,2.15462]
[1780653504232,103.8,62770.39,0.0,0.96984,2e-05,2.15124]
[1780653505239,103.79,62771.94,0.0,0.96988,2e-05,2.14924]
[1780653507253,103.79,62774.16,0.0,0.96993,2e-05,2.14631]
[1780653508259,103.79,62776.64,0.0,0.96998,2e-05,2.14321]
[1780653509195,103.79,62776.64,0.0,0.96998,2e-05,2.14321]
[1780653509238,103.79,62776.64,0.0,0.96998,2e-05,2.14321]
[1780653509281,103.79,62776.64,0.0,0.96998,2e-05,2.14321]
[1780653509296,103.79,62776.46,0.0,0.96998,2e-05,2.1433]
[1780653511281,103.78,62775.84,0.0,0.97002,2e-05,2.14021]
[1780653514302,103.78,62773.6,0.0,0.96998,2e-05,2.14255]
[1780653515416,103.78,62773.6,0.0,0.96998,2e-05,2.14255]
[1780653515424,103.78,62773.6,0.0,0.96998,2e-05,2.14255]
[1780653515503,103.78,62773.6,0.0,0.96998,2e-05,2.14255]
[1780653515467,103.78,62770.64,0.0,0.96992,2e-05,2.14599]
[1780653521351,103.77,62769.57,0.0,0.96991,2e-05,2.14643]
[1780653522358,103.76,62767.45,0.0,0.96987,2e-05,2.14886]
[1780653522773,103.76,62767.45,0.0,0.96987,2e-05,2.14886]
[1780653522824,103.76,62767.45,0.0,0.96987,2e-05,2.14886]
[1780653523006,103.76,62767.45,0.0,0.96987,2e-05,2.14886]
[1780653523365,103.76,62767.39,0.0,0.96987,2e-05,2.1488]
[1780653524372,103.76,62772.29,0.0,0.96997,2e-05,2.14279]
[1780653525379,103.76,62775.82,0.0,0.97005,2e-05,2.13844]
[1780653530414,103.75,62775.7,0.0,0.97006,2e-05,2.13805]
[1780653534443,103.74,62773.64,0.0,0.97002,2e-05,2.14009]
[1780653535453,103.74,62780.11,0.0,0.97016,2e-05,2.13223]
[1780653535573,103.74,62780.11,0.0,0.97016,2e-05,2.13223]
[1780653535624,103.74,62780.11,0.0,0.97016,2e-05,2.13223]
[1780653535745,103.74,62780.11,0.0,0.97016,2e-05,2.13223]
[1780653536460,103.74,62782.4,0.0,0.97021,2e-05,2.1294]
[1780653541495,103.74,62783.42,0.0,0.97023,2e-05,2.12773]
[1780653542502,103.73,62781.36,0.0,0.97019,2e-05,2.1301]
[1780653543872,103.73,62781.63,0.0,0.9702,2e-05,2.12968]
[1780653543923,103.73,62781.63,0.0,0.9702,2e-05,2.12968]
[1780653544010,103.73,62781.63,0.0,0.9702,2e-05,2.12968]
[1780653544516,103.73,62781.41,0.0,0.9702,2e-05,2.12985]
[1780653547537,103.73,62786.2,0.0,0.9703,2e-05,2.12385]
[1780653548544,103.73,62790.4,0.0,0.97039,2e-05,2.11876]
[1780653549551,103.73,62793.51,0.0,0.97046,2e-05,2.11499]
[1780653550722,103.73,62793.51,0.0,0.97046,2e-05,2.11499]
[1780653550745,103.73,62793.51,0.0,0.97046,2e-05,2.11499]
[1780653551257,103.73,62793.51,0.0,0.97046,2e-05,2.11499]
[1780653551348,103.72,62793.33,0.0,0.97045,2e-05,2.11513]
[1780653551869,103.72,62793.33,0.0,0.97045,2e-05,2.11513]
[1780653551948,103.72,62789.99,0.0,0.97038,2e-05,2.11904]
[1780653552572,103.72,62784.14,0.0,0.97027,2e-05,2.12593]
[1780653553579,103.72,62775.64,0.0,0.97009,2e-05,2.136]
[1780653554964,103.72,62775.64,0.0,0.97009,2e-05,2.136]
[1780653555004,103.72,62775.64,0.0,0.97009,2e-05,2.136]
[1780653555387,103.72,62775.64,0.0,0.97009,2e-05,2.136]
[1780653555489,103.72,62774.4,0.0,0.97007,2e-05,2.13728]
[1780653557501,103.72,62775.07,0.0,0.97008,2e-05,2.13647]
[1780653557607,103.72,62776.13,0.0,0.97011,2e-05,2.13499]
[1780653558614,103.71,62773.32,0.0,0.97005,2e-05,2.13825]
[1780653559621,103.71,62775.1,0.0,0.97009,2e-05,2.13601]
[1780653560894,103.71,62775.1,0.0,0.97009,2e-05,2.13601]
[1780653560950,103.71,62775.1,0.0,0.97009,2e-05,2.13601]
[1780653561002,103.71,62775.1,0.0,0.97009,2e-05,2.13601]
[1780653561052,103.71,62776.21,0.0,0.97012,2e-05,2.13458]
[1780653563649,103.71,62777.37,0.0,0.97014,2e-05,2.13289]
[1780653565481,103.71,62777.37,0.0,0.97014,2e-05,2.13289]
[1780653565515,103.71,62777.37,0.0,0.97014,2e-05,2.13289]
[1780653564656,103.7,62783.24,0.0,0.97027,2e-05,2.12577]
[1780653566085,103.7,62783.24,0.0,0.97027,2e-05,2.12577]
[1780653566187,103.7,62787.54,0.0,0.97036,2e-05,2.12056]
[1780653566670,103.7,62789.18,0.0,0.97039,2e-05,2.11853]
[1780653567677,103.69,62787.73,0.0,0.97038,2e-05,2.11952]
[1780653568888,103.69,62787.73,0.0,0.97038,2e-05,2.11952]
[1780653568928,103.69,62791.96,0.0,0.97046,2e-05,2.11441]
[1780653569692,103.69,62806.31,0.0,0.97076,2e-05,2.09739]
[1780653570699,103.68,62810.62,0.0,0.97086,2e-05,2.0916]
[1780653571708,103.68,62814.15,0.0,0.97098,2e-05,2.08386]
[1780653572714,103.68,62815.55,0.0,0.971,2e-05,2.08219]
[1780653575284,103.68,62815.79,0.0,0.97101,2e-05,2.0819]
[1780653575292,103.68,62815.79,0.0,0.97101,2e-05,2.0819]
[1780653575511,103.68,62815.79,0.0,0.97101,2e-05,2.0819]
[1780653575383,103.68,62814.27,0.0,0.97098,2e-05,2.08366]
[1780653575741,103.68,62814.75,0.0,0.97099,2e-05,2.08309]
[1780653576744,103.68,62819.86,0.0,0.97109,2e-05,2.07707]
[1780653577751,103.68,62824.08,0.0,0.97118,2e-05,2.07212]
[1780653579765,103.68,62820.66,0.0,0.97111,2e-05,2.07614]
[1780653580827,103.68,62820.66,0.0,0.97111,2e-05,2.07614]
[1780653580913,103.68,62819.65,0.0,0.97109,2e-05,2.07732]
[1780653581701,103.68,62819.65,0.0,0.97109,2e-05,2.07732]
[1780653581753,103.68,62819.65,0.0,0.97109,2e-05,2.07732]
[1780653582246,103.68,62816.54,0.0,0.97103,2e-05,2.08097]
[1780653582786,103.68,62815.49,0.0,0.971,2e-05,2.08219]
[1780653584222,103.68,62815.49,0.0,0.971,2e-05,2.08219]
[1780653584526,103.68,62815.49,0.0,0.971,2e-05,2.08219]
[1780653584316,103.68,62813.76,0.0,0.97097,2e-05,2.08421]
[1780653585807,103.68,62809.49,0.0,0.97088,2e-05,2.08921]
[1780653586814,103.68,62806.73,0.0,0.97083,2e-05,2.09244]
[1780653587821,103.68,62808.32,0.0,0.97086,2e-05,2.09053]
[1780653588828,103.68,62810.46,0.0,0.9709,2e-05,2.08798]
[1780653591849,103.68,62807.72,0.0,0.97085,2e-05,2.09114]
[1780653592856,103.68,62810.94,0.0,0.97092,2e-05,2.08732]
[1780653593863,103.68,62813.23,0.0,0.97096,2e-05,2.0846]
[1780653594870,103.68,62815.56,0.0,0.97101,2e-05,2.08184]
[1780653595877,103.68,62814.69,0.0,0.97099,2e-05,2.08285]
[1780653596884,103.68,62813.39,0.0,0.97097,2e-05,2.08436]
[1780653600918,103.67,62819.42,0.0,0.97109,2e-05,2.07722]
[1780653601924,103.67,62822.26,0.0,0.97115,2e-05,2.07387]
[1780653602931,103.67,62825.76,0.0,0.97122,2e-05,2.06977]
[1780653603940,103.67,62817.19,0.0,0.97105,2e-05,2.07983]
[1780653604945,103.67,62805.18,0.0,0.9708,2e-05,2.09397]
[1780653605954,103.67,62797.14,0.0,0.97064,2e-05,2.10348]
[1780653606961,103.67,62801.18,0.0,0.97072,2e-05,2.09861]
[1780653607968,103.67,62813.64,0.0,0.97098,2e-05,2.08387]
[1780653608976,103.67,62815.57,0.0,0.97102,2e-05,2.08158]
[1780653614011,103.67,62817.22,0.0,0.97105,2e-05,2.07958]
[1780653616028,103.67,62813.71,0.0,0.97098,2e-05,2.08368]
[1780653617035,103.67,62820.23,0.0,0.97111,2e-05,2.076]
[1780653618042,103.67,62825.5,0.0,0.97122,2e-05,2.06982]
[1780653619049,103.67,62827.09,0.0,0.97125,2e-05,2.06797]
[1780653621063,103.67,62832.79,0.0,0.97136,2e-05,2.06131]
[1780653622070,103.67,62834.88,0.0,0.97141,2e-05,2.05889]
[1780653623079,103.67,62831.41,0.0,0.97134,2e-05,2.06296]
[1780653624087,103.67,62827.29,0.0,0.97125,2e-05,2.06779]
[1780653626100,103.67,62826.04,0.0,0.97123,2e-05,2.06925]
[1780653627107,103.67,62829.48,0.0,0.9713,2e-05,2.06523]
[1780653628114,103.67,62830.94,0.0,0.97133,2e-05,2.06353]
[1780653629121,103.67,62830.04,0.0,0.97131,2e-05,2.06459]
[1780653630128,103.67,62831.92,0.0,0.97134,2e-05,2.0624]
[1780653631135,103.67,62830.62,0.0,0.97136,2e-05,2.06041]
[1780653632142,103.67,62829.51,0.0,0.97134,2e-05,2.06171]
[1780653633149,103.67,62830.37,0.0,0.97136,2e-05,2.06072]
[1780653635163,103.67,62827.59,0.0,0.9713,2e-05,2.064]
[1780653636172,103.67,62826.77,0.0,0.97129,2e-05,2.06497]
[1780653637179,103.67,62821.07,0.0,0.97117,2e-05,2.07165]
[1780653638186,103.67,62819.77,0.0,0.97115,2e-05,2.07318]
[1780653640200,103.67,62823.49,0.0,0.97122,2e-05,2.0688]
[1780653641208,103.67,62825.26,0.0,0.97126,2e-05,2.06673]
[1780653642214,103.67,62827.33,0.0,0.9713,2e-05,2.06432]
[1780653643221,103.67,62829.55,0.0,0.97134,2e-05,2.06173]
[1780653644228,103.67,62831.43,0.0,0.97138,2e-05,2.05955]
[1780653649267,103.67,62837.63,0.0,0.9715,2e-05,2.05241]
[1780653650272,103.67,62855.11,0.0,0.97185,2e-05,2.03215]
[1780653651293,103.68,62861.46,0.0,0.97196,2e-05,2.02547]
[1780653652300,103.69,62871.81,0.0,0.97216,2e-05,2.01419]
[1780653653307,103.69,62872.87,0.0,0.97218,2e-05,2.01305]
[1780653654314,103.7,62871.64,0.0,0.97215,2e-05,2.01456]
[1780653655321,103.7,62877.18,0.0,0.97226,2e-05,2.0083]
[1780653656328,103.7,62881.92,0.0,0.97235,2e-05,2.00297]
[1780653657335,103.71,62884.88,0.0,0.97239,2e-05,2.00063]
[1780653658342,103.73,62881.5,0.0,0.9723,2e-05,2.00562]
[1780653659349,103.75,62879.2,0.0,0.97224,2e-05,2.00941]
[1780653660356,103.76,62878.53,0.0,0.97221,2e-05,2.01124]
[1780653661363,103.78,62877.04,0.0,0.97216,2e-05,2.01394]
[1780653663380,103.8,62878.12,0.0,0.97215,2e-05,2.01457]
[1780653664386,103.82,62863.3,0.0,0.97185,2e-05,2.03252]
[1780653665393,103.83,62847.8,0.0,0.97152,2e-05,2.05137]
[1780653666400,103.84,62843.86,0.0,0.97144,2e-05,2.05653]
[1780653667407,103.84,62842.24,0.0,0.9714,2e-05,2.05868]
[1780653668414,103.84,62853.34,0.0,0.97162,2e-05,2.04595]
[1780653669421,103.84,62864.94,0.0,0.97185,2e-05,2.03254]
[1780653670428,103.84,62868.23,0.0,0.97191,2e-05,2.02879]
[1780653671435,103.85,62878.39,0.0,0.9721,2e-05,2.01768]
[1780653672442,103.86,62885.71,0.0,0.97223,2e-05,2.00993]
[1780653673450,103.87,62886.82,0.0,0.97224,2e-05,2.00948]
[1780653674604,103.87,62886.82,0.0,0.97224,2e-05,2.00948]
[1780653674681,103.9,62887.45,0.0,0.97222,2e-05,2.01066]
[1780653675464,103.9,62886.19,0.0,0.9722,2e-05,2.0121]
[1780653678485,103.94,62887.18,0.0,0.97217,2e-05,2.01367]
[1780653679492,103.95,62884.46,0.0,0.97211,2e-05,2.01765]
[1780653680499,103.97,62881.45,0.0,0.97203,2e-05,2.02195]
[1780653681506,103.98,62879.89,0.0,0.97199,2e-05,2.02451]
[1780653682513,103.99,62882.71,0.0,0.97203,2e-05,2.02197]
[1780653683520,104.0,62881.89,0.0,0.97201,2e-05,2.02357]
[1780653684535,104.0,62881.89,0.0,0.97201,2e-05,2.02357]
[1780653684587,104.0,62881.89,0.0,0.97201,2e-05,2.02357]
[1780653684752,104.0,62881.89,0.0,0.97201,2e-05,2.02357]
[1780653684819,104.02,62880.68,0.0,0.97196,2e-05,2.02632]
[1780653685534,104.03,62879.18,0.0,0.97192,2e-05,2.02868]
[1780653686495,104.03,62879.18,0.0,0.97192,2e-05,2.02868]
[1780653686541,104.03,62876.92,0.0,0.97187,2e-05,2.03186]
[1780653687550,104.04,62875.5,0.0,0.97183,2e-05,2.03403]
[1780653689562,104.06,62876.55,0.0,0.97183,2e-05,2.03379]
[1780653690569,104.06,62875.7,0.0,0.97181,2e-05,2.03527]
[1780653691576,104.07,62875.35,0.0,0.97184,2e-05,2.03263]
[1780653692583,104.08,62876.03,0.0,0.97184,2e-05,2.03236]
[1780653693593,104.08,62880.31,0.0,0.97192,2e-05,2.02794]
[1780653694598,104.09,62879.48,0.0,0.97189,2e-05,2.02948]
[1780653695605,104.1,62877.99,0.0,0.97186,2e-05,2.03175]
[1780653696612,104.11,62878.94,0.0,0.97187,2e-05,2.03117]
[1780653697619,104.12,62878.19,0.0,0.97184,2e-05,2.03256]
[1780653698626,104.12,62877.07,0.0,0.97181,2e-05,2.03434]
[1780653699633,104.13,62864.69,0.0,0.97156,2e-05,2.04909]
[1780653700644,104.13,62860.26,0.0,0.97147,2e-05,2.05444]
[1780653701658,104.13,62853.45,0.0,0.97133,2e-05,2.06235]
[1780653702665,104.13,62852.09,0.0,0.9713,2e-05,2.06394]
[1780653703672,104.13,62847.87,0.0,0.97122,2e-05,2.06885]
[1780653704679,104.13,62844.71,0.0,0.97116,2e-05,2.07254]
[1780653705686,104.13,62842.12,0.0,0.9711,2e-05,2.07555]
[1780653706693,104.13,62839.72,0.0,0.97106,2e-05,2.07833]
[1780653707700,104.13,62840.97,0.0,0.97108,2e-05,2.07682]
[1780653708243,104.13,62840.97,0.0,0.97108,2e-05,2.07682]
[1780653709714,104.13,62842.01,0.0,0.9711,2e-05,2.07555]
[1780653710721,104.13,62844.67,0.0,0.97116,2e-05,2.07242]
[1780653711728,104.13,62845.61,0.0,0.97118,2e-05,2.0713]
[1780653712736,104.13,62849.49,0.0,0.97126,2e-05,2.06676]
[1780653713742,104.13,62846.16,0.0,0.97119,2e-05,2.07063]
[1780653714749,104.13,62846.95,0.0,0.97121,2e-05,2.06969]
[1780653715756,104.13,62845.29,0.0,0.97117,2e-05,2.07162]
[1780653718784,104.13,62844.55,0.0,0.97116,2e-05,2.07243]
[1780653719789,104.13,62850.37,0.0,0.97128,2e-05,2.06562]
[1780653720796,104.13,62855.87,0.0,0.97139,2e-05,2.05922]
[1780653721803,104.13,62866.66,0.0,0.9716,2e-05,2.04671]
[1780653722810,104.13,62878.99,0.0,0.97184,2e-05,2.03273]
[1780653723817,104.14,62878.77,0.0,0.97183,2e-05,2.03346]
[1780653724826,104.14,62878.05,0.0,0.97181,2e-05,2.03474]
[1780653725831,104.15,62878.97,0.0,0.97182,2e-05,2.0341]
[1780653726838,104.16,62881.24,0.0,0.97185,2e-05,2.03192]
[1780653727845,104.16,62879.24,0.0,0.97181,2e-05,2.03468]
[1780653728852,104.17,62877.64,0.0,0.97177,2e-05,2.03693]
[1780653729859,104.17,62863.89,0.0,0.97149,2e-05,2.05318]
[1780653730866,104.18,62857.66,0.0,0.97136,2e-05,2.0605]
[1780653731873,104.18,62854.0,0.0,0.97129,2e-05,2.06475]
[1780653732881,104.18,62843.56,0.0,0.97108,2e-05,2.07691]
[1780653733888,104.18,62836.46,0.0,0.97094,2e-05,2.08519]
[1780653734896,104.17,62828.04,0.0,0.97077,2e-05,2.09503]
[1780653735901,104.17,62826.11,0.0,0.97073,2e-05,2.09724]
[1780653736908,104.17,62823.57,0.0,0.97068,2e-05,2.10016]
[1780653737915,104.16,62811.91,0.0,0.97045,2e-05,2.11323]
[1780653738922,104.15,62799.57,0.0,0.97022,2e-05,2.12695]
[1780653739929,104.15,62792.47,0.0,0.97007,2e-05,2.13529]
[1780653740936,104.15,62790.17,0.0,0.97003,2e-05,2.1379]
[1780653742950,104.14,62783.99,0.0,0.9699,2e-05,2.14502]
[1780653743957,104.14,62782.33,0.0,0.96987,2e-05,2.14686]
[1780653745971,104.14,62786.16,0.0,0.96995,2e-05,2.14198]
[1780653748992,104.13,62787.43,0.0,0.96999,2e-05,2.14004]
[1780653749999,104.13,62791.47,0.0,0.97007,2e-05,2.13508]
[1780653751006,104.13,62794.48,0.0,0.97019,2e-05,2.12776]
[1780653752015,104.12,62795.32,0.0,0.97021,2e-05,2.12664]
[1780653755034,104.12,62793.82,0.0,0.97018,2e-05,2.12808]
[1780653757387,104.12,62794.43,0.0,0.97019,2e-05,2.12724]
[1780653757411,104.12,62796.92,0.0,0.97025,2e-05,2.12416]
[1780653758055,104.11,62794.03,0.0,0.97019,2e-05,2.12749]
[1780653760069,104.11,62787.97,0.0,0.97007,2e-05,2.13448]
[1780653761080,104.11,62785.03,0.0,0.97001,2e-05,2.13786]
[1780653762085,104.11,62774.34,0.0,0.96979,2e-05,2.15053]
[1780653763093,104.11,62769.56,0.0,0.96969,2e-05,2.15612]
[1780653764102,104.1,62764.5,0.0,0.96959,2e-05,2.16204]
[1780653765088,104.1,62764.5,0.0,0.96959,2e-05,2.16204]
[1780653765185,104.1,62764.5,0.0,0.96959,2e-05,2.16204]
[1780653765192,104.1,62754.45,0.0,0.96938,2e-05,2.174]
[1780653766331,104.1,62754.45,0.0,0.96938,2e-05,2.174]
[1780653766505,104.1,62754.45,0.0,0.96938,2e-05,2.174]
[1780653766606,104.1,62751.84,0.0,0.96933,2e-05,2.17696]
[1780653767127,104.09,62747.83,0.0,0.96925,2e-05,2.18162]
[1780653768134,104.09,62744.93,0.0,0.96919,2e-05,2.18493]
[1780653771155,104.08,62742.79,0.0,0.96915,2e-05,2.18689]
[1780653772162,104.08,62745.79,0.0,0.96922,2e-05,2.18303]
[1780653773169,104.08,62748.09,0.0,0.96927,2e-05,2.18002]
[1780653774176,104.07,62755.62,0.0,0.96944,2e-05,2.1707]
[1780653775183,104.07,62758.44,0.0,0.9695,2e-05,2.1671]
[1780653776286,104.07,62758.44,0.0,0.9695,2e-05,2.1671]
[1780653776321,104.07,62757.71,0.0,0.96949,2e-05,2.1678]
[1780653777715,104.07,62757.71,0.0,0.96949,2e-05,2.1678]
[1780653777765,104.07,62757.71,0.0,0.96949,2e-05,2.1678]
[1780653777866,104.06,62757.95,0.0,0.9695,2e-05,2.16714]
[1780653778250,104.06,62757.95,0.0,0.9695,2e-05,2.16714]
[1780653779211,104.06,62757.18,0.0,0.96948,2e-05,2.16788]
[1780653780892,104.06,62757.18,0.0,0.96948,2e-05,2.16788]
[1780653780955,104.06,62759.33,0.0,0.96954,2e-05,2.16492]
[1780653781240,104.06,62762.38,0.0,0.9696,2e-05,2.16124]
[1780653782244,104.05,62775.74,0.0,0.96988,2e-05,2.14501]
[1780653783251,104.05,62793.08,0.0,0.97025,2e-05,2.12415]
[1780653784258,104.05,62797.53,0.0,0.97034,2e-05,2.11875]
[1780653785265,104.05,62800.27,0.0,0.9704,2e-05,2.1154]
[1780653786272,104.03,62796.66,0.0,0.97034,2e-05,2.11874]
[1780653787279,104.03,62798.48,0.0,0.97038,2e-05,2.11648]
[1780653788286,104.03,62800.17,0.0,0.97042,2e-05,2.11437]
[1780653789293,104.02,62805.83,0.0,0.97055,2e-05,2.10675]
[1780653790354,104.02,62805.83,0.0,0.97055,2e-05,2.10675]
[1780653790428,104.01,62807.27,0.0,0.97059,2e-05,2.10427]
[1780653792314,103.99,62806.42,0.0,0.9706,2e-05,2.1038]
[1780653793321,103.98,62804.94,0.0,0.97058,2e-05,2.10482]
[1780653795507,103.96,62809.97,0.0,0.97071,2e-05,2.0974]
[1780653796342,103.95,62813.12,0.0,0.97078,2e-05,2.09307]
[1780653797351,103.95,62814.72,0.0,0.97081,2e-05,2.09113]
[1780653798487,103.95,62814.72,0.0,0.97081,2e-05,2.09113]
[1780653798559,103.95,62814.72,0.0,0.97081,2e-05,2.09113]
[1780653798768,103.95,62814.72,0.0,0.97081,2e-05,2.09113]
[1780653798790,103.94,62823.47,0.0,0.971,2e-05,2.08031]
[1780653800372,103.94,62821.02,0.0,0.97095,2e-05,2.08315]
[1780653801499,103.94,62821.02,0.0,0.97095,2e-05,2.08315]
[1780653805407,103.93,62824.32,0.0,0.97102,2e-05,2.07909]
[1780653807422,103.93,62826.33,0.0,0.97106,2e-05,2.07667]
[1780653808429,103.93,62824.56,0.0,0.97103,2e-05,2.07872]
[1780653809436,103.93,62819.41,0.0,0.97092,2e-05,2.08473]
[1780653810443,103.93,62815.84,0.0,0.97085,2e-05,2.08889]
[1780653815478,103.92,62818.07,0.0,0.97096,2e-05,2.08184]
[1780653816485,103.91,62814.5,0.0,0.97089,2e-05,2.08567]
[1780653818200,103.91,62814.15,0.0,0.97089,2e-05,2.08565]
[1780653818247,103.91,62814.15,0.0,0.97089,2e-05,2.08565]
[1780653818269,103.91,62814.15,0.0,0.97089,2e-05,2.08565]
[1780653819410,103.9,62815.14,0.0,0.97092,2e-05,2.08406]
[1780653819462,103.9,62815.14,0.0,0.97092,2e-05,2.08406]
[1780653819502,103.9,62815.14,0.0,0.97092,2e-05,2.08406]
[1780653819628,103.9,62814.66,0.0,0.97092,2e-05,2.0842]
[1780653824261,103.88,62815.3,0.0,0.97096,2e-05,2.08195]
[1780653824514,103.88,62815.3,0.0,0.97096,2e-05,2.08195]
[1780653825549,103.87,62810.45,0.0,0.97087,2e-05,2.08696]
[1780653826559,103.86,62807.45,0.0,0.97081,2e-05,2.09015]
[1780653827566,103.85,62810.41,0.0,0.97088,2e-05,2.08623]
[1780653828573,103.85,62813.16,0.0,0.97095,2e-05,2.08251]
[1780653831779,103.84,62814.73,0.0,0.97099,2e-05,2.0799]
[1780653831850,103.84,62814.73,0.0,0.97099,2e-05,2.0799]
[1780653832007,103.84,62814.73,0.0,0.97099,2e-05,2.0799]
[1780653832601,103.83,62810.44,0.0,0.97091,2e-05,2.08433]
[1780653834615,103.82,62805.14,0.0,0.97082,2e-05,2.08985]
[1780653835623,103.81,62797.9,0.0,0.97068,2e-05,2.09799]
[1780653837639,103.81,62799.0,0.0,0.9707,2e-05,2.09658]
[1780653838646,103.81,62795.0,0.0,0.97062,2e-05,2.10125]
[1780653839653,103.81,62790.14,0.0,0.97052,2e-05,2.10695]
[1780653840660,103.81,62786.92,0.0,0.97046,2e-05,2.1107]
[1780653841667,103.81,62796.1,0.0,0.97065,2e-05,2.09974]
[1780653842674,103.8,62798.14,0.0,0.97069,2e-05,2.09724]
[1780653843681,103.8,62798.89,0.0,0.97071,2e-05,2.09629]
[1780653844688,103.8,62795.78,0.0,0.97064,2e-05,2.09991]
[1780653845695,103.8,62793.44,0.0,0.9706,2e-05,2.10263]
[1780653846702,103.8,62789.52,0.0,0.97052,2e-05,2.10721]
[1780653847709,103.8,62786.79,0.0,0.97046,2e-05,2.11031]
[1780653848717,103.8,62780.05,0.0,0.97032,2e-05,2.11824]
[1780653849724,103.8,62776.82,0.0,0.97026,2e-05,2.122]
[1780653852745,103.79,62773.64,0.0,0.9702,2e-05,2.12558]
[1780653853752,103.79,62767.83,0.0,0.97008,2e-05,2.13231]
[1780653854759,103.79,62763.72,0.0,0.97,2e-05,2.13712]
[1780653857780,103.78,62761.44,0.0,0.96996,2e-05,2.13947]
[1780653858787,103.78,62752.97,0.0,0.96978,2e-05,2.14952]
[1780653859794,103.78,62751.33,0.0,0.96975,2e-05,2.15134]
[1780653861811,103.78,62760.94,0.0,0.96995,2e-05,2.13948]
[1780653862818,103.77,62766.46,0.0,0.97007,2e-05,2.13273]
[1780653863825,103.77,62770.4,0.0,0.97016,2e-05,2.12789]
[1780653865839,103.77,62775.57,0.0,0.97027,2e-05,2.1215]
[1780653867853,103.77,62778.07,0.0,0.97032,2e-05,2.11831]
[1780653868860,103.76,62783.97,0.0,0.97045,2e-05,2.1112]
[1780653870874,103.76,62785.02,0.0,0.97047,2e-05,2.10979]
[1780653873896,103.76,62781.97,0.0,0.97046,2e-05,2.10961]
[1780653874902,103.76,62779.75,0.0,0.97041,2e-05,2.11217]
[1780653875909,103.76,62777.91,0.0,0.97038,2e-05,2.11428]
[1780653877923,103.75,62775.11,0.0,0.97032,2e-05,2.11744]
[1780653878929,103.75,62780.1,0.0,0.97043,2e-05,2.11141]
[1780653879937,103.75,62782.4,0.0,0.97048,2e-05,2.10859]
[1780653881951,103.75,62785.12,0.0,0.97053,2e-05,2.10521]
[1780653883965,103.75,62795.57,0.0,0.97075,2e-05,2.0927]
[1780653884972,103.75,62799.75,0.0,0.97084,2e-05,2.08772]
[1780653885980,103.75,62797.04,0.0,0.97078,2e-05,2.09088]
[1780653886986,103.75,62800.15,0.0,0.97085,2e-05,2.08716]
[1780653889002,103.74,62794.07,0.0,0.97072,2e-05,2.09427]
[1780653890009,103.74,62787.8,0.0,0.9706,2e-05,2.10164]
[1780653891019,103.74,62789.65,0.0,0.97063,2e-05,2.09939]
[1780653892044,103.74,62784.09,0.0,0.97052,2e-05,2.10598]
[1780653893039,103.74,62775.26,0.0,0.97034,2e-05,2.11643]
[1780653894054,103.74,62777.74,0.0,0.97039,2e-05,2.1134]
[1780653895055,103.74,62779.14,0.0,0.97042,2e-05,2.11165]
[1780653897069,103.74,62776.37,0.0,0.97037,2e-05,2.11471]
[1780653902105,103.73,62787.22,0.0,0.9706,2e-05,2.10142]
[1780653903112,103.73,62792.67,0.0,0.97071,2e-05,2.0949]
[1780653904119,103.73,62786.42,0.0,0.97058,2e-05,2.10226]
[1780653905126,103.73,62774.74,0.0,0.97034,2e-05,2.11608]
[1780653906135,103.73,62755.15,0.0,0.96994,2e-05,2.13943]
[1780653907142,103.73,62741.9,0.0,0.96966,2e-05,2.15527]
[1780653908149,103.72,62740.05,0.0,0.96963,2e-05,2.15735]
[1780653910163,103.72,62743.24,0.0,0.9697,2e-05,2.15319]
[1780653911170,103.72,62737.81,0.0,0.96959,2e-05,2.1596]
[1780653914191,103.71,62740.43,0.0,0.96965,2e-05,2.15597]
[1780653915198,103.71,62746.71,0.0,0.96978,2e-05,2.14824]
[1780653917213,103.7,62740.6,0.0,0.96966,2e-05,2.15534]
[1780653918221,103.7,62735.56,0.0,0.96956,2e-05,2.16128]
[1780653919228,103.7,62731.14,0.0,0.96947,2e-05,2.16648]
[1780653923256,103.69,62734.42,0.0,0.96955,2e-05,2.16183]
[1780653924265,103.69,62741.41,0.0,0.9697,2e-05,2.15322]
[1780653926277,103.68,62737.41,0.0,0.96962,2e-05,2.15776]
[1780653928408,103.68,62737.3,0.0,0.96962,2e-05,2.15774]
[1780653928468,103.68,62737.3,0.0,0.96962,2e-05,2.15774]
[1780653928505,103.68,62737.3,0.0,0.96962,2e-05,2.15774]
[1780653931312,103.67,62736.17,0.0,0.96965,2e-05,2.15488]
[1780653933012,103.67,62736.17,0.0,0.96965,2e-05,2.15488]
[1780653933067,103.67,62736.17,0.0,0.96965,2e-05,2.15488]
[1780653933248,103.67,62734.46,0.0,0.96962,2e-05,2.15664]
[1780653935340,103.67,62731.15,0.0,0.96956,2e-05,2.16034]
[1780653936347,103.66,62725.81,0.0,0.96945,2e-05,2.16666]
[1780653937354,103.66,62709.59,0.0,0.9691,2e-05,2.18624]
[1780653939050,103.66,62709.59,0.0,0.9691,2e-05,2.18624]
[1780653939135,103.63,62703.58,0.0,0.96901,2e-05,2.19139]
[1780653939368,103.63,62700.99,0.0,0.96895,2e-05,2.19456]
[1780653940587,103.63,62700.99,0.0,0.96895,2e-05,2.19456]
[1780653940614,103.63,62697.83,0.0,0.96889,2e-05,2.19822]
[1780653946418,103.61,62697.52,0.0,0.96891,2e-05,2.19727]
[1780653947425,103.61,62699.75,0.0,0.96896,2e-05,2.19432]
[1780653948432,103.58,62702.21,0.0,0.96905,2e-05,2.18918]
[1780653949439,103.55,62704.09,0.0,0.96912,2e-05,2.18485]
[1780653950446,103.52,62706.53,0.0,0.96921,2e-05,2.17991]
[1780653952024,103.52,62711.85,0.0,0.96933,2e-05,2.17306]
[1780653952461,103.52,62716.04,0.0,0.96942,2e-05,2.16796]
[1780653953468,103.51,62720.16,0.0,0.96951,2e-05,2.16279]
[1780653954476,103.51,62713.01,0.0,0.96936,2e-05,2.17132]
[1780653955482,103.51,62709.77,0.0,0.96929,2e-05,2.1751]
[1780653956489,103.51,62704.08,0.0,0.96917,2e-05,2.18186]
[1780653958503,103.5,62706.49,0.0,0.96923,2e-05,2.17854]
[1780653959510,103.5,62703.77,0.0,0.96918,2e-05,2.18167]
[1780653961524,103.49,62710.82,0.0,0.96933,2e-05,2.1727]
[1780653963552,103.49,62708.13,0.0,0.96928,2e-05,2.1758]
[1780653964559,103.49,62698.21,0.0,0.96907,2e-05,2.18757]
[1780653965569,103.48,62699.99,0.0,0.96911,2e-05,2.18519]
[1780653966574,103.48,62701.83,0.0,0.96916,2e-05,2.18274]
[1780653969601,103.47,62694.63,0.0,0.96901,2e-05,2.19098]
[1780653970606,103.47,62672.23,0.0,0.96853,2e-05,2.21835]
[1780653971617,103.47,62676.84,0.0,0.96863,2e-05,2.21265]
[1780653972628,103.46,62676.44,0.0,0.96863,2e-05,2.21282]
[1780653975649,103.46,62673.58,0.0,0.96857,2e-05,2.2158]
[1780653976656,103.45,62682.05,0.0,0.96876,2e-05,2.20509]
[1780653977675,103.45,62684.13,0.0,0.96881,2e-05,2.2023]
[1780653978672,103.45,62681.64,0.0,0.96876,2e-05,2.20514]
[1780653979679,103.44,62668.99,0.0,0.96849,2e-05,2.22053]
[1780653980686,103.44,62667.95,0.0,0.96847,2e-05,2.22176]
[1780653981693,103.44,62665.63,0.0,0.96842,2e-05,2.22457]
[1780653983717,103.44,62661.63,0.0,0.96833,2e-05,2.22939]
[1780653984720,103.44,62650.69,0.0,0.96809,2e-05,2.24293]
[1780653985727,103.44,62650.24,0.0,0.96809,2e-05,2.2434]
[1780653986733,103.44,62654.9,0.0,0.96819,2e-05,2.23749]
[1780653987741,103.43,62648.55,0.0,0.96805,2e-05,2.24532]
[1780653988748,103.43,62646.71,0.0,0.96801,2e-05,2.24751]
[1780653989755,103.43,62648.56,0.0,0.96805,2e-05,2.2451]
[1780653990763,103.43,62652.16,0.0,0.96814,2e-05,2.24051]
[1780653992776,103.43,62657.11,0.0,0.9683,2e-05,2.23047]
[1780653995164,103.43,62657.62,0.0,0.96831,2e-05,2.22976]
[1780653995216,103.43,62657.62,0.0,0.96831,2e-05,2.22976]
[1780653995248,103.43,62657.62,0.0,0.96831,2e-05,2.22976]
[1780653995753,103.42,62657.57,0.0,0.96831,2e-05,2.22968]
[1780653995797,103.42,62663.06,0.0,0.96843,2e-05,2.22286]
[1780653996805,103.42,62670.51,0.0,0.9686,2e-05,2.21339]
[1780653997811,103.42,62667.7,0.0,0.96854,2e-05,2.21664]
[1780654001839,103.4,62672.41,0.0,0.96866,2e-05,2.20987]
[1780654002644,103.4,62672.41,0.0,0.96866,2e-05,2.20987]
[1780654002712,103.4,62672.41,0.0,0.96866,2e-05,2.20987]
[1780654002793,103.4,62672.41,0.0,0.96866,2e-05,2.20987]
[1780654003853,103.4,62666.55,0.0,0.96854,2e-05,2.21685]
[1780654005868,103.4,62664.21,0.0,0.96849,2e-05,2.21965]
[1780654006939,103.4,62664.21,0.0,0.96849,2e-05,2.21965]
[1780654007004,103.4,62664.21,0.0,0.96849,2e-05,2.21965]
[1780654007005,103.4,62664.21,0.0,0.96849,2e-05,2.21965]
[1780654007246,103.4,62664.21,0.0,0.96849,2e-05,2.21965]
[1780654007259,103.4,62661.35,0.0,0.96843,2e-05,2.22308]
[1780654007882,103.4,62659.15,0.0,0.96838,2e-05,2.22581]
[1780654008889,103.4,62651.46,0.0,0.96821,2e-05,2.2353]
[1780654009896,103.4,62649.14,0.0,0.96816,2e-05,2.23811]
[1780654010903,103.4,62645.46,0.0,0.96808,2e-05,2.24262]
[1780654011910,103.39,62640.54,0.0,0.96797,2e-05,2.24867]
[1780654012918,103.39,62644.02,0.0,0.96805,2e-05,2.24422]
[1780654014932,103.39,62649.78,0.0,0.96818,2e-05,2.23684]
[1780654015939,103.39,62654.77,0.0,0.96829,2e-05,2.23054]
[1780654017953,103.39,62651.45,0.0,0.96822,2e-05,2.23453]
[1780654018773,103.39,62651.45,0.0,0.96822,2e-05,2.23453]
[1780654018838,103.39,62651.45,0.0,0.96822,2e-05,2.23453]
[1780654019004,103.39,62651.45,0.0,0.96822,2e-05,2.23453]
[1780654019060,103.39,62649.0,0.0,0.96817,2e-05,2.2375]
[1780654019967,103.38,62646.59,0.0,0.96812,2e-05,2.24042]
[1780654022992,103.38,62642.28,0.0,0.96803,2e-05,2.24552]
[1780654025009,103.38,62652.03,0.0,0.96825,2e-05,2.23317]
[1780654026013,103.38,62657.99,0.0,0.96838,2e-05,2.22567]
[1780654027020,103.38,62660.65,0.0,0.96844,2e-05,2.22229]
[1780654027777,103.38,62660.65,0.0,0.96844,2e-05,2.22229]
[1780654027822,103.38,62660.65,0.0,0.96844,2e-05,2.22229]
[1780654027998,103.38,62660.65,0.0,0.96844,2e-05,2.22229]
[1780654029035,103.37,62663.64,0.0,0.96851,2e-05,2.21847]
[1780654031617,103.37,62664.79,0.0,0.96854,2e-05,2.21656]
[1780654031668,103.37,62664.79,0.0,0.96854,2e-05,2.21656]
[1780654031759,103.37,62664.79,0.0,0.96854,2e-05,2.21656]
[1780654035077,103.36,62662.3,0.0,0.96849,2e-05,2.21927]
[1780654036084,103.36,62660.39,0.0,0.96845,2e-05,2.22159]
[1780654037363,103.36,62660.33,0.0,0.96845,2e-05,2.22161]
[1780654037370,103.36,62660.33,0.0,0.96845,2e-05,2.22161]
[1780654037500,103.36,62660.33,0.0,0.96845,2e-05,2.22161]
[1780654038100,103.36,62663.69,0.0,0.96853,2e-05,2.21739]
[1780654042172,103.36,62662.53,0.0,0.9685,2e-05,2.21868]
[1780654042224,103.36,62662.53,0.0,0.9685,2e-05,2.21868]
[1780654042246,103.36,62662.53,0.0,0.9685,2e-05,2.21868]
[1780654042324,103.35,62664.31,0.0,0.96855,2e-05,2.216]
[1780654044142,103.35,62666.28,0.0,0.96859,2e-05,2.21352]
[1780654045151,103.35,62654.23,0.0,0.96833,2e-05,2.22822]
[1780654046158,103.35,62644.32,0.0,0.96812,2e-05,2.24052]
[1780654047165,103.35,62640.27,0.0,0.96802,2e-05,2.24574]
[1780654048172,103.35,62642.41,0.0,0.96807,2e-05,2.2432]
[1780654050092,103.35,62641.21,0.0,0.96804,2e-05,2.24483]
[1780654050145,103.35,62641.21,0.0,0.96804,2e-05,2.24483]
[1780654050203,103.35,62641.21,0.0,0.96804,2e-05,2.24483]
[1780654051193,103.36,62639.89,0.0,0.96806,2e-05,2.24303]
[1780654056228,103.36,62633.0,0.0,0.96789,2e-05,2.25229]
[1780654057235,103.37,62636.87,0.0,0.96797,2e-05,2.24769]
[1780654058242,103.37,62639.11,0.0,0.96802,2e-05,2.24501]
[1780654059188,103.37,62639.11,0.0,0.96802,2e-05,2.24501]
[1780654059240,103.37,62639.11,0.0,0.96802,2e-05,2.24501]
[1780654059252,103.37,62639.11,0.0,0.96802,2e-05,2.24501]
[1780654059262,103.37,62637.25,0.0,0.96798,2e-05,2.24746]
[1780654061263,103.38,62639.42,0.0,0.96802,2e-05,2.245]
[1780654065291,103.38,62636.41,0.0,0.96795,2e-05,2.24927]
[1780654065557,103.38,62636.41,0.0,0.96795,2e-05,2.24927]
[1780654065609,103.38,62636.41,0.0,0.96795,2e-05,2.24927]
[1780654065746,103.38,62636.41,0.0,0.96795,2e-05,2.24927]
[1780654067437,103.39,62636.83,0.0,0.96795,2e-05,2.24899]
[1780654067500,103.39,62636.83,0.0,0.96795,2e-05,2.24899]
[1780654067511,103.39,62636.83,0.0,0.96795,2e-05,2.24899]
[1780654068312,103.39,62637.44,0.0,0.96796,2e-05,2.24834]
[1780654068748,103.39,62637.44,0.0,0.96796,2e-05,2.24834]
[1780654069000,103.39,62637.44,0.0,0.96796,2e-05,2.24834]
[1780654069320,103.39,62636.88,0.0,0.96795,2e-05,2.24916]
[1780654071333,103.39,62630.89,0.0,0.96781,2e-05,2.25691]
[1780654075361,103.4,62627.76,0.0,0.96774,2e-05,2.26115]
[1780654077178,103.4,62627.82,0.0,0.96773,2e-05,2.26128]
[1780654077246,103.4,62627.82,0.0,0.96773,2e-05,2.26128]
[1780654077268,103.4,62627.82,0.0,0.96773,2e-05,2.26128]
[1780654077375,103.4,62629.77,0.0,0.96778,2e-05,2.25893]
[1780654079748,103.4,62630.96,0.0,0.9678,2e-05,2.25754]
[1780654080409,103.4,62627.26,0.0,0.96772,2e-05,2.26229]
[1780654081413,103.4,62632.91,0.0,0.96784,2e-05,2.2552]
[1780654083361,103.4,62632.91,0.0,0.96784,2e-05,2.2552]
[1780654083566,103.4,62632.91,0.0,0.96784,2e-05,2.2552]
[1780654083785,103.41,62637.24,0.0,0.96793,2e-05,2.25]
[1780654083922,103.41,62641.41,0.0,0.96803,2e-05,2.24478]
[1780654084444,103.41,62649.02,0.0,0.96819,2e-05,2.23529]
[1780654085751,103.41,62649.02,0.0,0.96819,2e-05,2.23529]
[1780654085892,103.41,62646.23,0.0,0.96813,2e-05,2.23877]
[1780654087210,103.41,62644.85,0.0,0.9681,2e-05,2.24074]
[1780654089399,103.41,62644.53,0.0,0.96809,2e-05,2.24128]
[1780654089450,103.41,62643.94,0.0,0.96807,2e-05,2.24215]
[1780654089511,103.41,62643.94,0.0,0.96807,2e-05,2.24215]
[1780654089596,103.42,62638.84,0.0,0.96796,2e-05,2.24865]
[1780654090490,103.42,62636.23,0.0,0.9679,2e-05,2.25204]
[1780654092654,103.42,62636.06,0.0,0.96789,2e-05,2.25236]
[1780654092742,103.42,62636.06,0.0,0.96789,2e-05,2.25236]
[1780654092803,103.42,62643.44,0.0,0.96805,2e-05,2.24325]
[1780654093511,103.42,62647.82,0.0,0.96815,2e-05,2.23792]
[1780654094518,103.42,62652.5,0.0,0.96825,2e-05,2.23223]
[1780654096893,103.43,62652.57,0.0,0.96825,2e-05,2.23229]
[1780654097062,103.43,62652.57,0.0,0.96825,2e-05,2.23229]
[1780654097164,103.43,62644.5,0.0,0.96807,2e-05,2.24249]
[1780654097902,103.43,62644.5,0.0,0.96807,2e-05,2.24249]
[1780654097957,103.43,62643.85,0.0,0.96805,2e-05,2.24344]
[1780654099266,103.43,62643.85,0.0,0.96805,2e-05,2.24344]
[1780654099278,103.43,62640.38,0.0,0.96797,2e-05,2.2479]
[1780654099555,103.43,62648.9,0.0,0.96816,2e-05,2.23739]
[1780654100567,103.44,62650.59,0.0,0.96819,2e-05,2.23542]
[1780654101755,103.44,62650.59,0.0,0.96819,2e-05,2.23542]
[1780654101829,103.44,62654.18,0.0,0.96827,2e-05,2.2311]
[1780654102577,103.44,62656.22,0.0,0.96831,2e-05,2.22872]
[1780654103584,103.44,62650.86,0.0,0.96819,2e-05,2.23554]
[1780654104591,103.44,62648.55,0.0,0.96814,2e-05,2.23856]
[1780654105599,103.44,62645.93,0.0,0.96808,2e-05,2.24174]
[1780654106604,103.44,62644.16,0.0,0.96804,2e-05,2.24385]
[1780654108619,103.44,62648.11,0.0,0.96814,2e-05,2.23873]
[1780654109626,103.44,62651.22,0.0,0.96821,2e-05,2.23477]
[1780654111640,103.43,62650.51,0.0,0.96824,2e-05,2.23179]
[1780654112648,103.43,62653.01,0.0,0.9683,2e-05,2.2286]
[1780654113654,103.43,62654.98,0.0,0.96834,2e-05,2.22608]
[1780654114661,103.43,62657.66,0.0,0.9684,2e-05,2.22269]
[1780654115668,103.43,62661.26,0.0,0.96848,2e-05,2.21817]
[1780654117682,103.43,62664.76,0.0,0.96856,2e-05,2.21374]
[1780654118689,103.43,62667.28,0.0,0.96862,2e-05,2.21058]
[1780654120703,103.43,62676.03,0.0,0.96881,2e-05,2.19971]
[1780654121710,103.43,62673.72,0.0,0.96876,2e-05,2.20253]
[1780654122501,103.43,62673.72,0.0,0.96876,2e-05,2.20253]
[1780654122727,103.43,62673.72,0.0,0.96876,2e-05,2.20253]
[1780654122794,103.43,62670.94,0.0,0.9687,2e-05,2.20594]
[1780654125738,103.43,62668.67,0.0,0.96865,2e-05,2.20864]
[1780654126745,103.43,62670.68,0.0,0.96869,2e-05,2.20613]
[1780654130244,103.42,62669.87,0.0,0.96868,2e-05,2.20706]
[1780654130292,103.42,62669.87,0.0,0.96868,2e-05,2.20706]
[1780654130345,103.42,62669.65,0.0,0.96867,2e-05,2.2073]
[1780654130508,103.42,62669.65,0.0,0.96867,2e-05,2.2073]
[1780654133794,103.42,62667.1,0.0,0.96862,2e-05,2.21031]
[1780654138888,103.42,62666.95,0.0,0.96862,2e-05,2.21034]
[1780654138936,103.42,62666.95,0.0,0.96862,2e-05,2.21034]
[1780654139000,103.42,62666.95,0.0,0.96862,2e-05,2.21034]
[1780654139101,103.42,62667.23,0.0,0.96863,2e-05,2.20996]
[1780654143865,103.42,62670.47,0.0,0.9687,2e-05,2.20577]
[1780654146522,103.42,62668.91,0.0,0.96867,2e-05,2.20763]
[1780654146571,103.42,62668.91,0.0,0.96867,2e-05,2.20763]
[1780654146748,103.42,62668.91,0.0,0.96867,2e-05,2.20763]
[1780654146886,103.42,62668.75,0.0,0.96867,2e-05,2.2078]
[1780654151921,103.41,62669.14,0.0,0.96868,2e-05,2.20714]
[1780654152930,103.41,62664.59,0.0,0.96858,2e-05,2.21273]
[1780654153937,103.41,62660.62,0.0,0.96849,2e-05,2.2176]
[1780654154944,103.41,62656.38,0.0,0.9684,2e-05,2.2228]
[1780654156974,103.41,62664.73,0.0,0.96858,2e-05,2.21233]
[1780654157970,103.41,62668.96,0.0,0.96868,2e-05,2.20706]
[1780654161424,103.41,62667.44,0.0,0.96865,2e-05,2.20887]
[1780654161448,103.41,62667.44,0.0,0.96865,2e-05,2.20887]
[1780654161508,103.41,62667.8,0.0,0.96865,2e-05,2.20839]
[1780654161998,103.41,62668.35,0.0,0.96867,2e-05,2.20767]
[1780654164015,103.41,62672.63,0.0,0.96876,2e-05,2.20232]
[1780654165019,103.41,62677.92,0.0,0.96888,2e-05,2.19578]
[1780654166026,103.41,62680.8,0.0,0.96894,2e-05,2.19223]
[1780654167046,103.4,62684.66,0.0,0.96903,2e-05,2.1873]
[1780654168049,103.4,62692.2,0.0,0.96919,2e-05,2.17788]
[1780654169056,103.4,62694.48,0.0,0.96924,2e-05,2.17492]
[1780654170063,103.37,62696.35,0.0,0.96931,2e-05,2.17101]
[1780654172077,103.37,62696.28,0.0,0.96936,2e-05,2.16714]
[1780654173084,103.37,62693.06,0.0,0.96929,2e-05,2.1711]
[1780654177979,103.36,62693.01,0.0,0.9693,2e-05,2.17052]
[1780654177998,103.36,62693.01,0.0,0.9693,2e-05,2.17052]
[1780654178031,103.36,62693.01,0.0,0.9693,2e-05,2.17052]
[1780654178120,103.36,62693.05,0.0,0.96931,2e-05,2.17031]
[1780654178584,103.36,62693.05,0.0,0.96931,2e-05,2.17031]
[1780654178745,103.36,62693.05,0.0,0.96931,2e-05,2.17031]
[1780654179127,103.36,62693.0,0.0,0.96931,2e-05,2.17021]
[1780654181141,103.35,62690.96,0.0,0.96927,2e-05,2.17238]
[1780654184162,103.35,62696.33,0.0,0.96939,2e-05,2.16534]
[1780654185169,103.34,62698.13,0.0,0.96943,2e-05,2.163]
[1780654186176,103.34,62701.01,0.0,0.9695,2e-05,2.15935]
[1780654187384,103.34,62701.01,0.0,0.9695,2e-05,2.15935]
[1780654187427,103.34,62703.98,0.0,0.96956,2e-05,2.15559]
[1780654187746,103.34,62703.98,0.0,0.96956,2e-05,2.15559]
[1780654188190,103.34,62706.52,0.0,0.96962,2e-05,2.15238]
[1780654189197,103.34,62703.91,0.0,0.96957,2e-05,2.15541]
[1780654190205,103.33,62697.77,0.0,0.96944,2e-05,2.16275]
[1780654192218,103.33,62695.1,0.0,0.96939,2e-05,2.1657]
[1780654194238,103.33,62672.63,0.0,0.96891,2e-05,2.19291]
[1780654194762,103.33,62672.63,0.0,0.96891,2e-05,2.19291]
[1780654195249,103.33,62651.95,0.0,0.96846,2e-05,2.21844]
[1780654196255,103.32,62640.47,0.0,0.96821,2e-05,2.23265]
[1780654197261,103.32,62637.78,0.0,0.96815,2e-05,2.23592]
[1780654197563,103.32,62637.78,0.0,0.96815,2e-05,2.23592]
[1780654200283,103.32,62634.76,0.0,0.96809,2e-05,2.23942]
[1780654201290,103.32,62630.35,0.0,0.96799,2e-05,2.24484]
[1780654202298,103.32,62632.81,0.0,0.96805,2e-05,2.24166]
[1780654203305,103.32,62636.53,0.0,0.96813,2e-05,2.23692]
[1780654203714,103.32,62636.53,0.0,0.96813,2e-05,2.23692]
[1780654204315,103.31,62642.68,0.0,0.96827,2e-05,2.22916]
[1780654205322,103.31,62646.26,0.0,0.96835,2e-05,2.22464]
[1780654206329,103.31,62652.47,0.0,0.96848,2e-05,2.21686]
[1780654207336,103.31,62656.76,0.0,0.96858,2e-05,2.21149]
[1780654209350,103.31,62667.06,0.0,0.96881,2e-05,2.19869]
[1780654210357,103.31,62665.25,0.0,0.96877,2e-05,2.2009]
[1780654211363,103.31,62665.25,0.0,0.96877,2e-05,2.2009]
[1780654211508,103.31,62665.25,0.0,0.96877,2e-05,2.2009]
[1780654211364,103.31,62663.49,0.0,0.96873,2e-05,2.20304]
[1780654214385,103.31,62658.56,0.0,0.96862,2e-05,2.20905]
[1780654215393,103.31,62661.93,0.0,0.9687,2e-05,2.20484]
[1780654216400,103.31,62663.77,0.0,0.96874,2e-05,2.20254]
[1780654217407,103.31,62666.16,0.0,0.96879,2e-05,2.19956]
[1780654220428,103.31,62663.01,0.0,0.96872,2e-05,2.20337]
[1780654221436,103.31,62651.67,0.0,0.96848,2e-05,2.21738]
[1780654222441,103.31,62642.05,0.0,0.96826,2e-05,2.22931]
[1780654223449,103.31,62638.28,0.0,0.96818,2e-05,2.23395]
[1780654224458,103.3,62627.22,0.0,0.96794,2e-05,2.2477]
[1780654225465,103.3,62613.45,0.0,0.96763,2e-05,2.26491]
[1780654226472,103.3,62612.51,0.0,0.96761,2e-05,2.26599]
[1780654227480,103.3,62617.24,0.0,0.96772,2e-05,2.2599]
[1780654228488,103.3,62623.95,0.0,0.96787,2e-05,2.25134]
[1780654230503,103.29,62623.23,0.0,0.96786,2e-05,2.25201]
[1780654231510,103.29,62620.01,0.0,0.96784,2e-05,2.25222]
[1780654232517,103.29,62617.9,0.0,0.9678,2e-05,2.25476]
[1780654233524,103.29,62611.69,0.0,0.96766,2e-05,2.26245]
[1780654234531,103.29,62609.37,0.0,0.96761,2e-05,2.26526]
[1780654234650,103.29,62609.37,0.0,0.96761,2e-05,2.26526]
[1780654235538,103.29,62606.13,0.0,0.96754,2e-05,2.26921]
[1780654236545,103.29,62617.99,0.0,0.9678,2e-05,2.25437]
[1780654237552,103.29,62623.62,0.0,0.96793,2e-05,2.2474]
[1780654238559,103.29,62627.63,0.0,0.96801,2e-05,2.24248]
[1780654240573,103.29,62633.2,0.0,0.96813,2e-05,2.23577]
[1780654245428,103.3,62632.85,0.0,0.96812,2e-05,2.23675]
[1780654245480,103.3,62632.85,0.0,0.96812,2e-05,2.23675]
[1780654245514,103.3,62632.85,0.0,0.96812,2e-05,2.23675]
[1780654245608,103.3,62633.04,0.0,0.96812,2e-05,2.23665]
[1780654249638,103.31,62624.28,0.0,0.96791,2e-05,2.24816]
[1780654250671,103.31,62618.79,0.0,0.96779,2e-05,2.2553]
[1780654251655,103.31,62614.18,0.0,0.96768,2e-05,2.26109]
[1780654252662,103.32,62612.57,0.0,0.96764,2e-05,2.26332]
[1780654253670,103.32,62618.21,0.0,0.96777,2e-05,2.25623]
[1780654254827,103.32,62619.93,0.0,0.9678,2e-05,2.25427]
[1780654255685,103.32,62621.66,0.0,0.96784,2e-05,2.2522]
[1780654257704,103.32,62623.91,0.0,0.96789,2e-05,2.24961]
[1780654258710,103.33,62617.33,0.0,0.96774,2e-05,2.25798]
[1780654259717,103.33,62621.08,0.0,0.96782,2e-05,2.25337]
[1780654260724,103.33,62616.73,0.0,0.96772,2e-05,2.25895]
[1780654261732,103.33,62610.77,0.0,0.96759,2e-05,2.26655]
[1780654264823,103.33,62622.86,0.0,0.96785,2e-05,2.25152]
[1780654265768,103.34,62627.76,0.0,0.96796,2e-05,2.24559]
[1780654267782,103.34,62631.32,0.0,0.96803,2e-05,2.24138]
[1780654268791,103.34,62634.74,0.0,0.96811,2e-05,2.23724]
[1780654269799,103.34,62636.43,0.0,0.96814,2e-05,2.23527]
[1780654274836,103.35,62645.33,0.0,0.96833,2e-05,2.22473]
[1780654275843,103.35,62650.44,0.0,0.96844,2e-05,2.21868]
[1780654276855,103.36,62656.29,0.0,0.96856,2e-05,2.2116]
[1780654277862,103.36,62667.37,0.0,0.9688,2e-05,2.1981]
[1780654278869,103.36,62673.77,0.0,0.96894,2e-05,2.19043]
[1780654279876,103.37,62676.32,0.0,0.96899,2e-05,2.18751]
[1780654280883,103.37,62678.77,0.0,0.96904,2e-05,2.18472]
[1780654282897,103.37,62681.73,0.0,0.96909,2e-05,2.18155]
[1780654284911,103.38,62685.07,0.0,0.96916,2e-05,2.17792]
[1780654286925,103.39,62688.81,0.0,0.96923,2e-05,2.17382]
[1780654289458,103.39,62688.7,0.0,0.96922,2e-05,2.1742]
[1780654290749,103.39,62689.97,0.0,0.96925,2e-05,2.17276]
[1780654291960,103.4,62690.26,0.0,0.9693,2e-05,2.16905]
[1780654292967,103.4,62688.16,0.0,0.96925,2e-05,2.17187]
[1780654293974,103.4,62699.42,0.0,0.96949,2e-05,2.15821]
[1780654294981,103.4,62705.14,0.0,0.96961,2e-05,2.15134]
[1780654296995,103.4,62706.83,0.0,0.96964,2e-05,2.14948]
[1780654301025,103.41,62709.24,0.0,0.96969,2e-05,2.14695]
[1780654302031,103.41,62711.09,0.0,0.96972,2e-05,2.14481]
[1780654304251,103.41,62710.85,0.0,0.96972,2e-05,2.14521]
[1780654304301,103.41,62710.85,0.0,0.96972,2e-05,2.14521]
[1780654304415,103.41,62710.85,0.0,0.96972,2e-05,2.14521]
[1780654305052,103.41,62715.26,0.0,0.96981,2e-05,2.13964]
[1780654306060,103.41,62728.73,0.0,0.9701,2e-05,2.1233]
[1780654307067,103.41,62752.88,0.0,0.9706,2e-05,2.09436]
[1780654308044,103.41,62752.88,0.0,0.9706,2e-05,2.09436]
[1780654308633,103.41,62752.88,0.0,0.9706,2e-05,2.09436]
[1780654308683,103.41,62738.97,0.0,0.97032,2e-05,2.11092]
[1780654309708,103.41,62738.97,0.0,0.97032,2e-05,2.11092]
[1780654309081,103.41,62736.59,0.0,0.97027,2e-05,2.11371]
[1780654310371,103.41,62736.59,0.0,0.97027,2e-05,2.11371]
[1780654310387,103.41,62734.45,0.0,0.97022,2e-05,2.11621]
[1780654314116,103.4,62737.6,0.0,0.97029,2e-05,2.11217]
[1780654315496,103.4,62737.6,0.0,0.97029,2e-05,2.11217]
[1780654315607,103.4,62714.16,0.0,0.9698,2e-05,2.1403]
[1780654316134,103.4,62714.16,0.0,0.9698,2e-05,2.1403]
[1780654316143,103.4,62697.15,0.0,0.96944,2e-05,2.16092]
[1780654317631,103.4,62697.15,0.0,0.96944,2e-05,2.16092]
[1780654317632,103.4,62698.41,0.0,0.96947,2e-05,2.15914]
[1780654318713,103.4,62698.41,0.0,0.96947,2e-05,2.15914]
[1780654319168,103.39,62692.91,0.0,0.96936,2e-05,2.16555]
[1780654320175,103.39,62694.95,0.0,0.96941,2e-05,2.16291]
[1780654321182,103.39,62696.91,0.0,0.96945,2e-05,2.16037]
[1780654322192,103.39,62702.19,0.0,0.96957,2e-05,2.15381]
[1780654323198,103.38,62708.54,0.0,0.9697,2e-05,2.14598]
[1780654326221,103.38,62713.42,0.0,0.96981,2e-05,2.13971]
[1780654327225,103.38,62715.54,0.0,0.96986,2e-05,2.13704]
[1780654328557,103.38,62708.76,0.0,0.96972,2e-05,2.14513]
[1780654329239,103.37,62705.51,0.0,0.96965,2e-05,2.14895]
[1780654330253,103.37,62703.55,0.0,0.96961,2e-05,2.1512]
[1780654331258,103.37,62694.43,0.0,0.96942,2e-05,2.16216]
[1780654332265,103.37,62699.14,0.0,0.96952,2e-05,2.15628]
[1780654334280,103.37,62687.84,0.0,0.96928,2e-05,2.16977]
[1780654335288,103.36,62680.36,0.0,0.96913,2e-05,2.17876]
[1780654336295,103.36,62678.54,0.0,0.96909,2e-05,2.18081]
[1780654338308,103.36,62680.59,0.0,0.96914,2e-05,2.17793]
[1780654339316,103.35,62677.71,0.0,0.96908,2e-05,2.18129]
[1780654342337,103.35,62674.8,0.0,0.96902,2e-05,2.18486]
[1780654346365,103.35,62681.37,0.0,0.96916,2e-05,2.17681]
[1780654348379,103.35,62688.17,0.0,0.96931,2e-05,2.16816]
[1780654350393,103.34,62683.59,0.0,0.96922,2e-05,2.17344]
[1780654351409,103.35,62673.51,0.0,0.96905,2e-05,2.18231]
[1780654352411,103.35,62669.86,0.0,0.96897,2e-05,2.18678]
[1780654355432,103.35,62668.08,0.0,0.96893,2e-05,2.18896]
[1780654356442,103.35,62673.7,0.0,0.96905,2e-05,2.18205]
[1780654357449,103.35,62675.68,0.0,0.96909,2e-05,2.17963]
[1780654360485,103.35,62685.17,0.0,0.9693,2e-05,2.16805]
[1780654361485,103.34,62699.43,0.0,0.96961,2e-05,2.15053]
[1780654362493,103.34,62700.31,0.0,0.96963,2e-05,2.14934]
[1780654364511,103.34,62702.19,0.0,0.96967,2e-05,2.14681]
[1780654365518,103.34,62697.76,0.0,0.96958,2e-05,2.15206]
[1780654367532,103.33,62695.43,0.0,0.96953,2e-05,2.15463]
[1780654369862,103.33,62695.61,0.0,0.96954,2e-05,2.15433]
[1780654369914,103.33,62695.61,0.0,0.96954,2e-05,2.15433]
[1780654369999,103.33,62695.61,0.0,0.96954,2e-05,2.15433]
[1780654370553,103.33,62695.63,0.0,0.96954,2e-05,2.15436]
[1780654375587,103.34,62692.4,0.0,0.96947,2e-05,2.15854]
[1780654377602,103.34,62696.83,0.0,0.96956,2e-05,2.15323]
[1780654379500,103.34,62697.8,0.0,0.96958,2e-05,2.15192]
[1780654379550,103.34,62697.8,0.0,0.96958,2e-05,2.15192]
[1780654379746,103.34,62697.8,0.0,0.96958,2e-05,2.15192]
[1780654379616,103.33,62698.18,0.0,0.96959,2e-05,2.15133]
[1780654380623,103.33,62701.16,0.0,0.96966,2e-05,2.14758]
[1780654381630,103.33,62709.2,0.0,0.96983,2e-05,2.13772]
[1780654382647,103.33,62715.97,0.0,0.96998,2e-05,2.12943]
[1780654383656,103.33,62721.28,0.0,0.97009,2e-05,2.12293]
[1780654384660,103.33,62728.61,0.0,0.97024,2e-05,2.11403]
[1780654385667,103.33,62732.41,0.0,0.97032,2e-05,2.1094]
[1780654386675,103.32,62741.0,0.0,0.9705,2e-05,2.09907]
[1780654387681,103.32,62746.54,0.0,0.97062,2e-05,2.09242]
[1780654388689,103.32,62749.14,0.0,0.97067,2e-05,2.08929]
[1780654389696,103.32,62752.16,0.0,0.97074,2e-05,2.08567]
[1780654390703,103.32,62754.11,0.0,0.97078,2e-05,2.08334]
[1780654391710,103.32,62749.96,0.0,0.97069,2e-05,2.08825]
[1780654392717,103.32,62746.92,0.0,0.97063,2e-05,2.09185]
[1780654393724,103.32,62745.26,0.0,0.9706,2e-05,2.0938]
[1780654394732,103.32,62741.58,0.0,0.97052,2e-05,2.09816]
[1780654395739,103.32,62738.73,0.0,0.97046,2e-05,2.10153]
[1780654396745,103.32,62736.99,0.0,0.97043,2e-05,2.10357]
[1780654398089,103.32,62735.44,0.0,0.97039,2e-05,2.10538]
[1780654398760,103.32,62731.21,0.0,0.97031,2e-05,2.1104]
[1780654403795,103.31,62723.44,0.0,0.97015,2e-05,2.11944]
[1780654404802,103.31,62721.3,0.0,0.97011,2e-05,2.12195]
[1780654405809,103.31,62719.62,0.0,0.97007,2e-05,2.1239]
[1780654406816,103.31,62724.98,0.0,0.97019,2e-05,2.11738]
[1780654408830,103.31,62726.67,0.0,0.97022,2e-05,2.11521]
[1780654410365,103.31,62726.67,0.0,0.97022,2e-05,2.11521]
[1780654410417,103.31,62726.67,0.0,0.97022,2e-05,2.11521]
[1780654410500,103.31,62726.67,0.0,0.97022,2e-05,2.11521]
[1780654410595,103.31,62726.79,0.0,0.97023,2e-05,2.11493]
[1780654411853,103.31,62726.71,0.0,0.97028,2e-05,2.1113]
[1780654415002,103.3,62726.96,0.0,0.97028,2e-05,2.11088]
[1780654415514,103.3,62724.17,0.0,0.97023,2e-05,2.11417]
[1780654417902,103.3,62720.17,0.0,0.97014,2e-05,2.11878]
[1780654419904,103.3,62719.05,0.0,0.97012,2e-05,2.12006]
[1780654419954,103.3,62719.05,0.0,0.97012,2e-05,2.12006]
[1780654419997,103.3,62719.05,0.0,0.97012,2e-05,2.12006]
[1780654420007,103.3,62718.28,0.0,0.97011,2e-05,2.12091]
[1780654426971,103.29,62722.19,0.0,0.9702,2e-05,2.11569]
[1780654427978,103.29,62724.8,0.0,0.97025,2e-05,2.1125]
[1780654429088,103.29,62724.8,0.0,0.97025,2e-05,2.1125]
[1780654429106,103.29,62724.8,0.0,0.97025,2e-05,2.1125]
[1780654429248,103.29,62724.8,0.0,0.97025,2e-05,2.1125]
[1780654429347,103.29,62724.5,0.0,0.97025,2e-05,2.1128]
[1780654435029,103.28,62722.67,0.0,0.97022,2e-05,2.11463]
[1780654440064,103.28,62722.26,0.0,0.97021,2e-05,2.1148]
[1780654445107,103.28,62723.14,0.0,0.97024,2e-05,2.11343]
[1780654446114,103.28,62716.73,0.0,0.9701,2e-05,2.12107]
[1780654447121,103.27,62714.25,0.0,0.97005,2e-05,2.12398]
[1780654448128,103.27,62708.94,0.0,0.96994,2e-05,2.1303]
[1780654449135,103.27,62698.87,0.0,0.96973,2e-05,2.14239]
[1780654450142,103.27,62689.01,0.0,0.96952,2e-05,2.15424]
[1780654451149,103.27,62681.91,0.0,0.96937,2e-05,2.16276]
[1780654452156,103.27,62691.25,0.0,0.96958,2e-05,2.15124]
[1780654453163,103.26,62704.2,0.0,0.96985,2e-05,2.13542]
[1780654454170,103.26,62711.2,0.0,0.97,2e-05,2.12687]
[1780654456184,103.26,62711.91,0.0,0.97002,2e-05,2.12584]
[1780654458249,103.26,62712.04,0.0,0.97002,2e-05,2.1256]
[1780654458251,103.26,62712.04,0.0,0.97002,2e-05,2.1256]
[1780654458508,103.26,62712.04,0.0,0.97002,2e-05,2.1256]
[1780654458607,103.26,62711.36,0.0,0.97001,2e-05,2.12634]
[1780654461222,103.26,62717.94,0.0,0.97015,2e-05,2.11825]
[1780654462229,103.25,62716.28,0.0,0.97012,2e-05,2.12016]
[1780654463238,103.25,62710.91,0.0,0.97001,2e-05,2.12648]
[1780654465253,103.25,62707.27,0.0,0.96993,2e-05,2.13079]
[1780654466260,103.25,62705.17,0.0,0.96989,2e-05,2.13314]
[1780654468571,103.25,62704.46,0.0,0.96988,2e-05,2.1339]
[1780654468619,103.25,62704.46,0.0,0.96988,2e-05,2.1339]
[1780654468751,103.25,62704.46,0.0,0.96988,2e-05,2.1339]
[1780654468849,103.25,62701.93,0.0,0.96983,2e-05,2.13687]
[1780654472302,103.24,62705.2,0.0,0.96995,2e-05,2.12889]
[1780654474321,103.24,62700.42,0.0,0.96985,2e-05,2.13448]
[1780654476569,103.24,62699.35,0.0,0.96983,2e-05,2.13568]
[1780654476621,103.24,62699.35,0.0,0.96983,2e-05,2.13568]
[1780654476749,103.24,62699.35,0.0,0.96983,2e-05,2.13568]
[1780654476799,103.23,62700.17,0.0,0.96985,2e-05,2.13459]
[1780654478346,103.23,62704.37,0.0,0.96994,2e-05,2.12932]
[1780654484389,103.22,62704.89,0.0,0.96996,2e-05,2.12816]
[1780654485426,103.22,62708.31,0.0,0.97004,2e-05,2.12394]
[1780654486408,103.22,62700.89,0.0,0.96988,2e-05,2.13282]
[1780654487415,103.22,62695.52,0.0,0.96977,2e-05,2.13922]
[1780654488600,103.22,62695.52,0.0,0.96977,2e-05,2.13922]
[1780654488622,103.22,62695.52,0.0,0.96977,2e-05,2.13922]
[1780654488748,103.22,62695.52,0.0,0.96977,2e-05,2.13922]
[1780654488820,103.22,62692.34,0.0,0.9697,2e-05,2.14297]
[1780654489429,103.22,62693.9,0.0,0.96974,2e-05,2.14096]
[1780654490436,103.22,62698.34,0.0,0.96983,2e-05,2.13547]
[1780654493316,103.21,62699.02,0.0,0.96985,2e-05,2.13445]
[1780654493368,103.21,62699.02,0.0,0.96985,2e-05,2.13445]
[1780654493503,103.21,62699.02,0.0,0.96985,2e-05,2.13445]
[1780654493571,103.21,62703.02,0.0,0.96994,2e-05,2.12951]
[1780654495471,103.21,62701.11,0.0,0.9699,2e-05,2.13164]
[1780654496478,103.21,62703.82,0.0,0.96996,2e-05,2.12828]
[1780654501513,103.2,62700.76,0.0,0.9699,2e-05,2.13154]
[1780654502520,103.2,62697.94,0.0,0.96984,2e-05,2.13485]
[1780654503300,103.2,62697.94,0.0,0.96984,2e-05,2.13485]
[1780654503349,103.2,62697.94,0.0,0.96984,2e-05,2.13485]
[1780654503505,103.2,62697.94,0.0,0.96984,2e-05,2.13485]
[1780654503527,103.2,62696.73,0.0,0.96982,2e-05,2.13622]
[1780654504534,103.2,62689.14,0.0,0.96966,2e-05,2.14532]
[1780654505542,103.2,62682.55,0.0,0.96952,2e-05,2.15322]
[1780654506548,103.19,62680.17,0.0,0.96947,2e-05,2.15599]
[1780654508563,103.19,62682.23,0.0,0.96952,2e-05,2.15321]
[1780654510005,103.19,62682.35,0.0,0.96953,2e-05,2.15294]
[1780654510101,103.19,62682.35,0.0,0.96953,2e-05,2.15294]
[1780654510250,103.19,62682.35,0.0,0.96953,2e-05,2.15294]
[1780654510578,103.19,62681.91,0.0,0.96952,2e-05,2.15334]
[1780654514605,103.18,62671.29,0.0,0.9693,2e-05,2.16579]
[1780654515612,103.18,62663.11,0.0,0.96913,2e-05,2.17566]
[1780654516619,103.18,62660.4,0.0,0.96907,2e-05,2.17882]
[1780654519640,103.17,62654.55,0.0,0.96895,2e-05,2.1855]
[1780654520647,103.17,62652.77,0.0,0.96892,2e-05,2.1875]
[1780654522662,103.16,62658.98,0.0,0.96906,2e-05,2.17949]
[1780654523669,103.16,62663.07,0.0,0.96915,2e-05,2.1743]
[1780654526181,103.15,62663.29,0.0,0.96916,2e-05,2.1737]
[1780654526246,103.15,62663.29,0.0,0.96916,2e-05,2.1737]
[1780654526292,103.15,62663.29,0.0,0.96916,2e-05,2.1737]
[1780654526690,103.15,62666.87,0.0,0.96924,2e-05,2.16915]
[1780654528704,103.15,62668.57,0.0,0.96928,2e-05,2.16677]
[1780654530330,103.15,62668.57,0.0,0.96928,2e-05,2.16677]
[1780654530505,103.15,62668.57,0.0,0.96928,2e-05,2.16677]
[1780654530718,103.14,62667.77,0.0,0.96927,2e-05,2.16745]
[1780654531725,103.14,62667.1,0.0,0.96931,2e-05,2.16447]
[1780654533739,103.14,62669.7,0.0,0.96937,2e-05,2.16099]
[1780654534746,103.13,62673.43,0.0,0.96945,2e-05,2.1563]
[1780654535753,103.13,62675.78,0.0,0.9695,2e-05,2.15331]
[1780654539462,103.13,62674.53,0.0,0.96948,2e-05,2.15445]
[1780654539513,103.13,62674.53,0.0,0.96948,2e-05,2.15445]
[1780654539693,103.13,62674.53,0.0,0.96948,2e-05,2.15445]
[1780654539781,103.13,62674.99,0.0,0.96949,2e-05,2.15377]
[1780654544298,103.12,62674.86,0.0,0.9695,2e-05,2.15355]
[1780654544507,103.12,62674.86,0.0,0.9695,2e-05,2.15355]
[1780654544608,103.12,62674.86,0.0,0.9695,2e-05,2.1533]
[1780654547734,103.11,62674.48,0.0,0.9695,2e-05,2.15352]
[1780654547746,103.11,62674.48,0.0,0.9695,2e-05,2.15352]
[1780654547795,103.11,62674.48,0.0,0.9695,2e-05,2.15352]
[1780654547838,103.11,62669.09,0.0,0.96938,2e-05,2.15997]
[1780654548343,103.11,62669.09,0.0,0.96938,2e-05,2.15997]
[1780654548506,103.11,62669.09,0.0,0.96938,2e-05,2.15997]
[1780654548845,103.11,62667.28,0.0,0.96935,2e-05,2.16206]
[1780654549851,103.11,62663.26,0.0,0.96926,2e-05,2.16684]
[1780654552873,103.1,62660.64,0.0,0.96921,2e-05,2.16962]
[1780654553882,103.1,62653.54,0.0,0.96906,2e-05,2.17818]
[1780654554668,103.1,62653.54,0.0,0.96906,2e-05,2.17818]
[1780654554747,103.1,62653.54,0.0,0.96906,2e-05,2.17818]
[1780654554761,103.1,62653.54,0.0,0.96906,2e-05,2.17818]
[1780654554887,103.1,62652.25,0.0,0.96904,2e-05,2.17961]
[1780654555010,103.1,62652.25,0.0,0.96904,2e-05,2.17961]
[1780654555894,103.1,62652.15,0.0,0.96904,2e-05,2.17957]
[1780654556903,103.09,62650.36,0.0,0.969,2e-05,2.1816]
[1780654557910,103.09,62644.27,0.0,0.96887,2e-05,2.18894]
[1780654558918,103.09,62636.55,0.0,0.9687,2e-05,2.19849]
[1780654559925,103.09,62634.89,0.0,0.96867,2e-05,2.20054]
[1780654560653,103.09,62634.89,0.0,0.96867,2e-05,2.20054]
[1780654560937,103.09,62625.93,0.0,0.96847,2e-05,2.21187]
[1780654561925,103.09,62625.93,0.0,0.96847,2e-05,2.21187]
[1780654561944,103.1,62627.66,0.0,0.9685,2e-05,2.20992]
[1780654562950,103.1,62626.23,0.0,0.96847,2e-05,2.21188]
[1780654564500,103.1,62625.36,0.0,0.96844,2e-05,2.21314]
[1780654564964,103.1,62623.71,0.0,0.96841,2e-05,2.21538]
[1780654565971,103.11,62621.88,0.0,0.96836,2e-05,2.21784]
[1780654571006,103.12,62627.5,0.0,0.96847,2e-05,2.21171]
[1780654572015,103.12,62630.65,0.0,0.96854,2e-05,2.20796]
[1780654574527,103.12,62630.47,0.0,0.96853,2e-05,2.20837]
[1780654574579,103.12,62630.47,0.0,0.96853,2e-05,2.20837]
[1780654574748,103.12,62630.47,0.0,0.96853,2e-05,2.20837]
[1780654574850,103.13,62630.57,0.0,0.96853,2e-05,2.20862]
[1780654578058,103.14,62629.3,0.0,0.96849,2e-05,2.21094]
[1780654579691,103.14,62629.3,0.0,0.96849,2e-05,2.21094]
[1780654579743,103.14,62629.3,0.0,0.96849,2e-05,2.21094]
[1780654579746,103.14,62629.3,0.0,0.96849,2e-05,2.21094]
[1780654579795,103.14,62627.06,0.0,0.96843,2e-05,2.21391]
[1780654580072,103.14,62628.68,0.0,0.96847,2e-05,2.21207]
[1780654581079,103.15,62626.13,0.0,0.96841,2e-05,2.21542]
[1780654582518,103.15,62626.13,0.0,0.96841,2e-05,2.21542]
[1780654582559,103.15,62626.07,0.0,0.9684,2e-05,2.21567]
[1780654583093,103.15,62627.25,0.0,0.96843,2e-05,2.2142]
[1780654584100,103.15,62630.35,0.0,0.96849,2e-05,2.2107]
[1780654586114,103.16,62631.63,0.0,0.96851,2e-05,2.20947]
[1780654587121,103.16,62635.49,0.0,0.9686,2e-05,2.20469]
[1780654588128,103.16,62636.9,0.0,0.96862,2e-05,2.20331]
[1780654589135,103.17,62628.74,0.0,0.96844,2e-05,2.21363]
[1780654590142,103.17,62623.07,0.0,0.96831,2e-05,2.22086]
[1780654591137,103.17,62623.07,0.0,0.96831,2e-05,2.22086]
[1780654591197,103.17,62623.07,0.0,0.96831,2e-05,2.22086]
[1780654591247,103.17,62623.07,0.0,0.96831,2e-05,2.22086]
[1780654591348,103.17,62623.17,0.0,0.96836,2e-05,2.2172]
[1780654596344,103.18,62622.22,0.0,0.96833,2e-05,2.21905]
[1780654596397,103.18,62622.22,0.0,0.96833,2e-05,2.21905]
[1780654596506,103.18,62622.22,0.0,0.96833,2e-05,2.21905]
[1780654596608,103.18,62625.08,0.0,0.96839,2e-05,2.21565]
[1780654597193,103.19,62627.44,0.0,0.96844,2e-05,2.21289]
[1780654599206,103.19,62629.09,0.0,0.96847,2e-05,2.21119]
[1780654600214,103.19,62632.46,0.0,0.96854,2e-05,2.20719]
[1780654601221,103.2,62620.25,0.0,0.96826,2e-05,2.22256]
[1780654602228,103.2,62614.41,0.0,0.96813,2e-05,2.23001]
[1780654603522,103.2,62614.41,0.0,0.96813,2e-05,2.23001]
[1780654603569,103.2,62614.41,0.0,0.96813,2e-05,2.23001]
[1780654603755,103.2,62614.41,0.0,0.96813,2e-05,2.23001]
[1780654603851,103.2,62613.42,0.0,0.96811,2e-05,2.23139]
[1780654608270,103.21,62610.5,0.0,0.96803,2e-05,2.23576]
[1780654609282,103.21,62604.09,0.0,0.96788,2e-05,2.24393]
[1780654610286,103.21,62601.37,0.0,0.96782,2e-05,2.24735]
[1780654611292,103.21,62601.48,0.0,0.96782,2e-05,2.24745]
[1780654612264,103.21,62601.48,0.0,0.96782,2e-05,2.24745]
[1780654612316,103.21,62601.48,0.0,0.96782,2e-05,2.24745]
[1780654612516,103.21,62601.48,0.0,0.96782,2e-05,2.24745]
[1780654612559,103.22,62601.63,0.0,0.96782,2e-05,2.24738]
[1780654614313,103.22,62598.29,0.0,0.96774,2e-05,2.25182]
[1780654615320,103.22,62592.6,0.0,0.96761,2e-05,2.25909]
[1780654616330,103.22,62585.11,0.0,0.96744,2e-05,2.26865]
[1780654617336,103.22,62581.4,0.0,0.96736,2e-05,2.27343]
[1780654619351,103.23,62584.85,0.0,0.96743,2e-05,2.26921]
[1780654620358,103.23,62586.93,0.0,0.96748,2e-05,2.26666]
[1780654621365,103.23,62585.84,0.0,0.96745,2e-05,2.26812]
[1780654622289,103.23,62585.84,0.0,0.96745,2e-05,2.26812]
[1780654622341,103.23,62585.84,0.0,0.96745,2e-05,2.26812]
[1780654622520,103.23,62585.84,0.0,0.96745,2e-05,2.26812]
[1780654622522,103.23,62581.84,0.0,0.96736,2e-05,2.27327]
[1780654623379,103.23,62580.41,0.0,0.96733,2e-05,2.27516]
[1780654624234,103.23,62580.41,0.0,0.96733,2e-05,2.27516]
[1780654624453,103.23,62583.17,0.0,0.96739,2e-05,2.27173]
[1780654625414,103.23,62581.68,0.0,0.96735,2e-05,2.2737]
[1780654626411,103.23,62576.4,0.0,0.96723,2e-05,2.28047]
[1780654627467,103.23,62569.53,0.0,0.96707,2e-05,2.28927]
[1780654629432,103.24,62572.12,0.0,0.96713,2e-05,2.28607]
[1780654631451,103.24,62568.11,0.0,0.96704,2e-05,2.29128]
[1780654632458,103.24,62565.24,0.0,0.96697,2e-05,2.29499]
[1780654637495,103.24,62568.73,0.0,0.96705,2e-05,2.29074]
[1780654638502,103.24,62570.78,0.0,0.96709,2e-05,2.28818]
[1780654639509,103.24,62565.91,0.0,0.96698,2e-05,2.29443]
[1780654640516,103.24,62556.54,0.0,0.96677,2e-05,2.30644]
[1780654641523,103.24,62553.79,0.0,0.9667,2e-05,2.30998]
[1780654643537,103.24,62550.36,0.0,0.96662,2e-05,2.31441]
[1780654644544,103.24,62555.18,0.0,0.96673,2e-05,2.30824]
[1780654645551,103.24,62567.54,0.0,0.96702,2e-05,2.29247]
[1780654646558,103.24,62570.55,0.0,0.96709,2e-05,2.28868]
[1780654647564,103.24,62574.61,0.0,0.96718,2e-05,2.28357]
[1780654650586,103.25,62570.44,0.0,0.96708,2e-05,2.28906]
[1780654651597,103.25,62568.42,0.0,0.96708,2e-05,2.28791]
[1780654652604,103.25,62570.2,0.0,0.96712,2e-05,2.28569]
[1780654653611,103.25,62569.01,0.0,0.96709,2e-05,2.28726]
[1780654654618,103.25,62567.8,0.0,0.96706,2e-05,2.28886]
[1780654657401,103.25,62567.83,0.0,0.96706,2e-05,2.28887]
[1780654657444,103.25,62567.83,0.0,0.96706,2e-05,2.28887]
[1780654657502,103.25,62567.83,0.0,0.96706,2e-05,2.28887]
[1780654659653,103.25,62569.26,0.0,0.96709,2e-05,2.28726]
[1780654660660,103.25,62571.15,0.0,0.96714,2e-05,2.28491]
[1780654661667,103.26,62577.66,0.0,0.96728,2e-05,2.2767]
[1780654662674,103.26,62581.55,0.0,0.96737,2e-05,2.27185]
[1780654663681,103.26,62583.39,0.0,0.96741,2e-05,2.2696]
[1780654667712,103.26,62584.42,0.0,0.96743,2e-05,2.26864]
[1780654668719,103.26,62586.1,0.0,0.96746,2e-05,2.2666]
[1780654670733,103.27,62579.51,0.0,0.96731,2e-05,2.27512]
[1780654671743,103.27,62573.12,0.0,0.96717,2e-05,2.28331]
[1780654672749,103.27,62577.59,0.0,0.96727,2e-05,2.27769]
[1780654673756,103.27,62579.44,0.0,0.96731,2e-05,2.27542]
[1780654674763,103.27,62573.88,0.0,0.96718,2e-05,2.28255]
[1780654675770,103.27,62570.97,0.0,0.96711,2e-05,2.28631]
[1780654676777,103.27,62565.3,0.0,0.96698,2e-05,2.29359]
[1780654677784,103.27,62562.31,0.0,0.96691,2e-05,2.29744]
[1780654678791,103.27,62560.78,0.0,0.96688,2e-05,2.29943]
[1780654682819,103.27,62564.09,0.0,0.96695,2e-05,2.29535]
[1780654683826,103.28,62567.42,0.0,0.96702,2e-05,2.29115]
[1780654684833,103.28,62565.03,0.0,0.96697,2e-05,2.29424]
[1780654685840,103.28,62563.45,0.0,0.96693,2e-05,2.2963]
[1780654688024,103.28,62563.67,0.0,0.96694,2e-05,2.29605]
[1780654688076,103.28,62563.67,0.0,0.96694,2e-05,2.29605]
[1780654688245,103.28,62563.37,0.0,0.96693,2e-05,2.29648]
[1780654691908,103.28,62545.7,0.0,0.96652,2e-05,2.31925]
[1780654692892,103.28,62531.8,0.0,0.9662,2e-05,2.33715]
[1780654694074,103.28,62531.8,0.0,0.9662,2e-05,2.33715]
[1780654694130,103.28,62526.88,0.0,0.96608,2e-05,2.34348]
[1780654694907,103.28,62528.09,0.0,0.96611,2e-05,2.34188]
[1780654695900,103.28,62528.09,0.0,0.96611,2e-05,2.34188]
[1780654695914,103.28,62529.22,0.0,0.96614,2e-05,2.34038]
[1780654697928,103.28,62527.51,0.0,0.9661,2e-05,2.34252]
[1780654699942,103.28,62530.71,0.0,0.96617,2e-05,2.3383]
[1780654700949,103.28,62531.64,0.0,0.9662,2e-05,2.33707]
[1780654702963,103.27,62533.37,0.0,0.96624,2e-05,2.33478]
[1780654704054,103.27,62533.37,0.0,0.96624,2e-05,2.33478]
[1780654704081,103.27,62533.37,0.0,0.96624,2e-05,2.33478]
[1780654704093,103.27,62533.37,0.0,0.96624,2e-05,2.33478]
[1780654704067,103.27,62533.42,0.0,0.96624,2e-05,2.33469]
[1780654704977,103.27,62536.7,0.0,0.96632,2e-05,2.33043]
[1780654705246,103.27,62536.7,0.0,0.96632,2e-05,2.33043]
[1780654705984,103.27,62538.24,0.0,0.96635,2e-05,2.32843]
[1780654707998,103.27,62539.57,0.0,0.96638,2e-05,2.32669]
[1780654709005,103.27,62540.31,0.0,0.9664,2e-05,2.32572]
[1780654711019,103.27,62541.73,0.0,0.96649,2e-05,2.32008]
[1780654712026,103.27,62540.45,0.0,0.96646,2e-05,2.32171]
[1780654713033,103.27,62545.9,0.0,0.96658,2e-05,2.31471]
[1780654714040,103.27,62549.35,0.0,0.96666,2e-05,2.31029]
[1780654715047,103.27,62546.51,0.0,0.9666,2e-05,2.31394]
[1780654716054,103.27,62545.45,0.0,0.96657,2e-05,2.31532]
[1780654718068,103.27,62544.58,0.0,0.96655,2e-05,2.31645]
[1780654720082,103.27,62551.17,0.0,0.9667,2e-05,2.30802]
[1780654721089,103.27,62555.17,0.0,0.9668,2e-05,2.30291]
[1780654722096,103.27,62550.95,0.0,0.9667,2e-05,2.30833]
[1780654723103,103.27,62549.38,0.0,0.96666,2e-05,2.31037]
[1780654724110,103.27,62539.29,0.0,0.96643,2e-05,2.32335]
[1780654725117,103.28,62534.35,0.0,0.96631,2e-05,2.32972]
[1780654726124,103.27,62534.62,0.0,0.96632,2e-05,2.32937]
[1780654729670,103.27,62534.99,0.0,0.96633,2e-05,2.32885]
[1780654729722,103.27,62534.99,0.0,0.96633,2e-05,2.32885]
[1780654729746,103.27,62534.99,0.0,0.96633,2e-05,2.32885]
[1780654731160,103.27,62536.08,0.0,0.96635,2e-05,2.32742]
[1780654734181,103.27,62541.45,0.0,0.96648,2e-05,2.32047]
[1780654735189,103.27,62543.0,0.0,0.96652,2e-05,2.31847]
[1780654736194,103.27,62541.94,0.0,0.96649,2e-05,2.31983]
[1780654737490,103.27,62541.94,0.0,0.96649,2e-05,2.31983]
[1780654737512,103.27,62541.94,0.0,0.96649,2e-05,2.31983]
[1780654737537,103.27,62541.94,0.0,0.96649,2e-05,2.31983]
[1780654737563,103.27,62540.7,0.0,0.96646,2e-05,2.32143]
[1780654738209,103.27,62539.25,0.0,0.96643,2e-05,2.3233]
[1780654739497,103.27,62539.25,0.0,0.96643,2e-05,2.3233]
[1780654739747,103.27,62539.25,0.0,0.96643,2e-05,2.3233]
[1780654742237,103.27,62543.38,0.0,0.96652,2e-05,2.31798]
[1780654743686,103.27,62543.38,0.0,0.96652,2e-05,2.31798]
[1780654743737,103.27,62543.38,0.0,0.96652,2e-05,2.31798]
[1780654743752,103.27,62543.38,0.0,0.96652,2e-05,2.31798]
[1780654743839,103.27,62547.76,0.0,0.96663,2e-05,2.31237]
[1780654744251,103.27,62548.55,0.0,0.96664,2e-05,2.31137]
[1780654746265,103.27,62546.64,0.0,0.9666,2e-05,2.31384]
[1780654747272,103.27,62541.9,0.0,0.96649,2e-05,2.31996]
[1780654748279,103.27,62535.67,0.0,0.96634,2e-05,2.32798]
[1780654749286,103.27,62538.64,0.0,0.96641,2e-05,2.32415]
[1780654750293,103.27,62543.96,0.0,0.96654,2e-05,2.3173]
[1780654751326,103.27,62543.96,0.0,0.96654,2e-05,2.3173]
[1780654751376,103.27,62543.96,0.0,0.96654,2e-05,2.3173]
[1780654751508,103.27,62543.96,0.0,0.96654,2e-05,2.3173]
[1780654755330,103.27,62542.67,0.0,0.96651,2e-05,2.319]
[1780654758351,103.27,62537.46,0.0,0.96638,2e-05,2.32571]
[1780654759868,103.27,62537.46,0.0,0.96638,2e-05,2.32571]
[1780654760007,103.27,62537.46,0.0,0.96638,2e-05,2.32571]
[1780654760030,103.27,62537.46,0.0,0.96638,2e-05,2.32571]
[1780654760315,103.27,62537.58,0.0,0.96639,2e-05,2.32555]
[1780654760504,103.27,62537.58,0.0,0.96639,2e-05,2.32555]
[1780654762379,103.27,62535.21,0.0,0.96633,2e-05,2.32859]
[1780654763386,103.27,62536.18,0.0,0.96636,2e-05,2.32733]
[1780654766186,103.27,62536.88,0.0,0.96637,2e-05,2.32641]
[1780654765400,103.27,62541.65,0.0,0.96648,2e-05,2.32027]
[1780654766232,103.27,62541.65,0.0,0.96648,2e-05,2.32027]
[1780654766249,103.27,62541.65,0.0,0.96648,2e-05,2.32027]
[1780654766407,103.27,62542.8,0.0,0.96651,2e-05,2.31879]
[1780654767414,103.27,62531.79,0.0,0.96625,2e-05,2.33298]
[1780654768421,103.27,62521.45,0.0,0.96601,2e-05,2.34633]
[1780654769428,103.27,62518.99,0.0,0.96595,2e-05,2.34947]
[1780654774463,103.27,62520.75,0.0,0.96605,2e-05,2.34315]
[1780654775674,103.27,62520.75,0.0,0.96605,2e-05,2.34315]
[1780654775724,103.27,62520.75,0.0,0.96605,2e-05,2.34315]
[1780654775750,103.27,62520.75,0.0,0.96605,2e-05,2.34315]
[1780654776477,103.27,62522.22,0.0,0.96609,2e-05,2.34117]
[1780654777484,103.27,62523.57,0.0,0.96612,2e-05,2.33939]
[1780654778491,103.27,62524.71,0.0,0.96615,2e-05,2.33789]
[1780654780468,103.27,62524.09,0.0,0.96613,2e-05,2.33866]
[1780654780502,103.27,62524.09,0.0,0.96613,2e-05,2.33866]
[1780654780518,103.27,62524.09,0.0,0.96613,2e-05,2.33866]
[1780654780554,103.27,62524.89,0.0,0.96615,2e-05,2.33759]
[1780654782520,103.27,62517.03,0.0,0.96597,2e-05,2.34771]
[1780654783365,103.27,62517.03,0.0,0.96597,2e-05,2.34771]
[1780654783527,103.27,62514.53,0.0,0.96591,2e-05,2.35091]
[1780654784535,103.27,62513.21,0.0,0.96588,2e-05,2.35257]
[1780654785542,103.26,62515.58,0.0,0.96594,2e-05,2.34944]
[1780654786389,103.26,62515.58,0.0,0.96594,2e-05,2.34944]
[1780654787958,103.26,62515.0,0.0,0.96592,2e-05,2.35014]
[1780654787978,103.26,62515.0,0.0,0.96592,2e-05,2.35014]
[1780654788006,103.26,62515.0,0.0,0.96592,2e-05,2.35014]
[1780654788563,103.26,62519.98,0.0,0.96604,2e-05,2.34359]
[1780654789570,103.26,62520.87,0.0,0.96606,2e-05,2.3424]
[1780654790577,103.26,62518.99,0.0,0.96602,2e-05,2.34479]
[1780654794605,103.26,62518.01,0.0,0.966,2e-05,2.3459]
[1780654795519,103.26,62518.01,0.0,0.966,2e-05,2.3459]
[1780654795558,103.26,62518.01,0.0,0.966,2e-05,2.3459]
[1780654795749,103.26,62518.01,0.0,0.966,2e-05,2.3459]
[1780654795848,103.26,62518.8,0.0,0.96602,2e-05,2.34483]
[1780654797627,103.26,62519.63,0.0,0.96604,2e-05,2.34367]
[1780654798634,103.26,62523.66,0.0,0.96614,2e-05,2.33842]
[1780654800648,103.26,62527.67,0.0,0.96623,2e-05,2.33318]
[1780654801655,103.26,62528.52,0.0,0.96625,2e-05,2.33206]
[1780654802340,103.26,62528.52,0.0,0.96625,2e-05,2.33206]
[1780654802393,103.26,62528.52,0.0,0.96625,2e-05,2.33206]
[1780654802510,103.26,62528.52,0.0,0.96625,2e-05,2.33206]
[1780654802662,103.26,62529.24,0.0,0.96627,2e-05,2.33111]
[1780654803671,103.26,62524.34,0.0,0.96615,2e-05,2.33742]
[1780654804776,103.26,62532.98,0.0,0.96636,2e-05,2.32625]
[1780654805751,103.26,62533.68,0.0,0.96637,2e-05,2.32534]
[1780654806758,103.26,62528.39,0.0,0.96625,2e-05,2.33215]
[1780654807700,103.26,62528.39,0.0,0.96625,2e-05,2.33215]
[1780654807750,103.26,62528.39,0.0,0.96625,2e-05,2.33215]
[1780654808005,103.26,62528.39,0.0,0.96625,2e-05,2.33215]
[1780654808057,103.25,62526.75,0.0,0.96621,2e-05,2.33425]
[1780654809779,103.25,62528.94,0.0,0.96626,2e-05,2.33138]
[1780654811793,103.25,62522.35,0.0,0.96611,2e-05,2.33986]
[1780654812800,103.25,62518.82,0.0,0.96603,2e-05,2.34439]
[1780654814170,103.25,62518.82,0.0,0.96603,2e-05,2.34439]
[1780654814226,103.25,62518.82,0.0,0.96603,2e-05,2.34439]
[1780654814248,103.25,62518.82,0.0,0.96603,2e-05,2.34439]
[1780654814208,103.25,62517.67,0.0,0.966,2e-05,2.34584]
[1780654814814,103.25,62520.17,0.0,0.96606,2e-05,2.34256]
[1780654816828,103.25,62518.29,0.0,0.96602,2e-05,2.34492]
[1780654817835,103.25,62516.78,0.0,0.96598,2e-05,2.34684]
[1780654818290,103.25,62516.78,0.0,0.96598,2e-05,2.34684]
[1780654818343,103.25,62516.78,0.0,0.96598,2e-05,2.34684]
[1780654818527,103.25,62516.78,0.0,0.96598,2e-05,2.34684]
[1780654818842,103.25,62514.29,0.0,0.96593,2e-05,2.35002]
[1780654819849,103.25,62520.37,0.0,0.96607,2e-05,2.34209]
[1780654822870,103.25,62521.41,0.0,0.9661,2e-05,2.34063]
[1780654824884,103.25,62520.59,0.0,0.96608,2e-05,2.34163]
[1780654826343,103.25,62519.88,0.0,0.96606,2e-05,2.34251]
[1780654826401,103.25,62519.88,0.0,0.96606,2e-05,2.34251]
[1780654826516,103.25,62519.88,0.0,0.96606,2e-05,2.34251]
[1780654831834,103.24,62519.95,0.0,0.96607,2e-05,2.34223]
[1780654831877,103.24,62519.95,0.0,0.96607,2e-05,2.34223]
[1780654832009,103.24,62519.95,0.0,0.96607,2e-05,2.34223]
[1780654833947,103.24,62526.35,0.0,0.96627,2e-05,2.33003]
[1780654834954,103.24,62530.38,0.0,0.96636,2e-05,2.32482]
[1780654835413,103.24,62530.38,0.0,0.96636,2e-05,2.32482]
[1780654835465,103.24,62530.38,0.0,0.96636,2e-05,2.32482]
[1780654835511,103.24,62530.38,0.0,0.96636,2e-05,2.32482]
[1780654835961,103.24,62532.42,0.0,0.96641,2e-05,2.32218]
[1780654836969,103.24,62533.87,0.0,0.96645,2e-05,2.32031]
[1780654838982,103.24,62532.52,0.0,0.96641,2e-05,2.32205]
[1780654840892,103.24,62532.95,0.0,0.96642,2e-05,2.32149]
[1780654840947,103.24,62532.95,0.0,0.96642,2e-05,2.32149]
[1780654841003,103.24,62532.95,0.0,0.96642,2e-05,2.32149]
[1780654845030,103.24,62532.56,0.0,0.96642,2e-05,2.32198]
[1780654845051,103.24,62530.37,0.0,0.96636,2e-05,2.32479]
[1780654846057,103.24,62539.24,0.0,0.96657,2e-05,2.31338]
[1780654846498,103.24,62539.24,0.0,0.96657,2e-05,2.31338]
[1780654846526,103.24,62539.24,0.0,0.96657,2e-05,2.31338]
[1780654846550,103.24,62539.24,0.0,0.96657,2e-05,2.31338]
[1780654847064,103.24,62540.78,0.0,0.96661,2e-05,2.31141]
[1780654847429,103.24,62540.78,0.0,0.96661,2e-05,2.31141]
[1780654847511,103.24,62540.78,0.0,0.96661,2e-05,2.31141]
[1780654852119,103.24,62544.81,0.0,0.9667,2e-05,2.30632]
[1780654853113,103.24,62550.63,0.0,0.96683,2e-05,2.2989]
[1780654853531,103.24,62550.63,0.0,0.96683,2e-05,2.2989]
[1780654853583,103.24,62550.63,0.0,0.96683,2e-05,2.2989]
[1780654853749,103.24,62550.63,0.0,0.96683,2e-05,2.2989]
[1780654854120,103.24,62552.61,0.0,0.96688,2e-05,2.2964]
[1780654856134,103.24,62547.52,0.0,0.96676,2e-05,2.30299]
[1780654857141,103.25,62543.3,0.0,0.96666,2e-05,2.30842]
[1780654858564,103.25,62543.58,0.0,0.96667,2e-05,2.30808]
[1780654858616,103.25,62543.58,0.0,0.96667,2e-05,2.30808]
[1780654858746,103.25,62543.58,0.0,0.96667,2e-05,2.30808]
[1780654859157,103.25,62541.45,0.0,0.96662,2e-05,2.31084]
[1780654860165,103.25,62539.35,0.0,0.96657,2e-05,2.31355]
[1780654861175,103.25,62542.47,0.0,0.96664,2e-05,2.30955]
[1780654862179,103.25,62548.07,0.0,0.96677,2e-05,2.3024]
[1780654863186,103.25,62548.91,0.0,0.96679,2e-05,2.30135]
[1780654863837,103.25,62548.91,0.0,0.96679,2e-05,2.30135]
[1780654863890,103.25,62548.91,0.0,0.96679,2e-05,2.30135]
[1780654864245,103.25,62548.91,0.0,0.96679,2e-05,2.30135]
[1780654864304,103.25,62548.05,0.0,0.96677,2e-05,2.30249]
[1780654865200,103.25,62553.0,0.0,0.96688,2e-05,2.29619]
[1780654866207,103.25,62555.34,0.0,0.96693,2e-05,2.29323]
[1780654868221,103.25,62558.7,0.0,0.96701,2e-05,2.28903]
[1780654869228,103.25,62560.89,0.0,0.96706,2e-05,2.28629]
[1780654870240,103.25,62562.08,0.0,0.96709,2e-05,2.28483]
[1780654871245,103.25,62567.9,0.0,0.96722,2e-05,2.27749]
[1780654872252,103.25,62565.86,0.0,0.96717,2e-05,2.28014]
[1780654873260,103.25,62563.62,0.0,0.96712,2e-05,2.28305]
[1780654873954,103.25,62563.62,0.0,0.96712,2e-05,2.28305]
[1780654874247,103.25,62563.62,0.0,0.96712,2e-05,2.28305]
[1780654874267,103.25,62564.92,0.0,0.96715,2e-05,2.28147]
[1780654874647,103.25,62564.92,0.0,0.96715,2e-05,2.28147]
[1780654874709,103.25,62564.92,0.0,0.96715,2e-05,2.28147]
[1780654877288,103.26,62566.49,0.0,0.96718,2e-05,2.27966]
[1780654878295,103.26,62572.43,0.0,0.96731,2e-05,2.27219]
[1780654879302,103.26,62576.76,0.0,0.96741,2e-05,2.26677]
[1780654880309,103.26,62581.31,0.0,0.96751,2e-05,2.2611]
[1780654881316,103.26,62585.45,0.0,0.9676,2e-05,2.25596]
[1780654882323,103.26,62582.2,0.0,0.96753,2e-05,2.26016]
[1780654883330,103.26,62577.38,0.0,0.96742,2e-05,2.26635]
[1780654884337,103.26,62575.39,0.0,0.96737,2e-05,2.26897]
[1780654885344,103.27,62571.78,0.0,0.96729,2e-05,2.27363]
[1780654886351,103.27,62569.93,0.0,0.96724,2e-05,2.27606]
[1780654889378,103.27,62561.41,0.0,0.96705,2e-05,2.28711]
[1780654890385,103.27,62553.89,0.0,0.96687,2e-05,2.29677]
[1780654891392,103.27,62553.46,0.0,0.96691,2e-05,2.29359]
[1780654892399,103.27,62553.92,0.0,0.96692,2e-05,2.29304]
[1780654895421,103.27,62556.66,0.0,0.96698,2e-05,2.28967]
[1780654896661,103.28,62557.78,0.0,0.96701,2e-05,2.28833]
[1780654897435,103.28,62557.1,0.0,0.96699,2e-05,2.2892]
[1780654899449,103.28,62556.38,0.0,0.96697,2e-05,2.29022]
[1780654902470,103.28,62557.52,0.0,0.967,2e-05,2.28895]
[1780654903477,103.28,62560.36,0.0,0.96706,2e-05,2.28538]
[1780654904484,103.28,62566.06,0.0,0.96719,2e-05,2.27814]
[1780654905496,103.28,62570.33,0.0,0.96729,2e-05,2.27278]
[1780654906503,103.28,62570.18,0.0,0.96728,2e-05,2.27311]
[1780654907510,103.28,62570.93,0.0,0.9673,2e-05,2.27224]
[1780654909527,103.29,62569.72,0.0,0.96727,2e-05,2.27393]
[1780654910534,103.29,62565.02,0.0,0.96716,2e-05,2.27997]
[1780654911541,103.29,62567.4,0.0,0.96721,2e-05,2.27701]
[1780654912548,103.29,62571.52,0.0,0.9673,2e-05,2.27185]
[1780654913555,103.29,62572.31,0.0,0.96732,2e-05,2.27093]
[1780654915569,103.29,62573.2,0.0,0.96734,2e-05,2.26996]
[1780654919597,103.3,62575.84,0.0,0.96739,2e-05,2.26695]
[1780654920605,103.3,62574.84,0.0,0.96737,2e-05,2.2683]
[1780654921611,103.3,62575.51,0.0,0.96738,2e-05,2.26754]
[1780654922618,103.3,62571.0,0.0,0.96728,2e-05,2.27333]
[1780654923625,103.3,62568.82,0.0,0.96723,2e-05,2.27617]
[1780654924632,103.3,62572.8,0.0,0.96732,2e-05,2.2712]
[1780654925639,103.3,62576.76,0.0,0.9674,2e-05,2.26627]
[1780654927653,103.31,62578.16,0.0,0.96743,2e-05,2.26467]
[1780654928660,103.31,62571.04,0.0,0.96727,2e-05,2.27377]
[1780654929667,103.31,62563.08,0.0,0.96709,2e-05,2.28395]
[1780654930674,103.31,62560.47,0.0,0.96703,2e-05,2.28733]
[1780654931683,103.31,62564.56,0.0,0.96712,2e-05,2.28218]
[1780654932688,103.31,62567.69,0.0,0.96719,2e-05,2.27827]
[1780654933695,103.31,62568.63,0.0,0.96721,2e-05,2.27714]
[1780654934703,103.31,62571.34,0.0,0.96727,2e-05,2.27377]
[1780654935710,103.31,62576.02,0.0,0.96737,2e-05,2.26792]
[1780654936717,103.31,62571.33,0.0,0.96727,2e-05,2.27394]
[1780654937724,103.32,62568.32,0.0,0.9672,2e-05,2.27783]
[1780654940745,103.32,62563.0,0.0,0.96707,2e-05,2.28479]
[1780654941752,103.32,62558.95,0.0,0.96698,2e-05,2.29]
[1780654942758,103.32,62553.7,0.0,0.96686,2e-05,2.29674]
[1780654944445,103.32,62554.06,0.0,0.96686,2e-05,2.29631]
[1780654945780,103.32,62554.81,0.0,0.96688,2e-05,2.29542]
[1780654946787,103.32,62553.99,0.0,0.96686,2e-05,2.29651]
[1780654947794,103.32,62555.04,0.0,0.96688,2e-05,2.2952]
[1780654950524,103.32,62554.56,0.0,0.96687,2e-05,2.29589]
[1780654952829,103.32,62553.22,0.0,0.96689,2e-05,2.29392]
[1780654957865,103.33,62553.56,0.0,0.96689,2e-05,2.29368]
[1780654958872,103.33,62558.3,0.0,0.967,2e-05,2.28767]
[1780654959879,103.33,62559.94,0.0,0.96704,2e-05,2.28564]
[1780654961893,103.33,62558.98,0.0,0.96702,2e-05,2.28696]
[1780654963269,103.33,62560.06,0.0,0.96704,2e-05,2.28564]
[1780654963908,103.33,62553.98,0.0,0.9669,2e-05,2.29343]
[1780654964915,103.33,62547.3,0.0,0.96674,2e-05,2.30201]
[1780654965922,103.33,62545.69,0.0,0.96671,2e-05,2.30409]
[1780654966929,103.33,62549.13,0.0,0.96679,2e-05,2.29971]
[1780654967730,103.33,62549.13,0.0,0.96679,2e-05,2.29971]
[1780654968943,103.33,62547.76,0.0,0.96675,2e-05,2.30152]
[1780654970957,103.33,62547.04,0.0,0.96674,2e-05,2.30249]
[1780654971964,103.33,62550.19,0.0,0.96681,2e-05,2.29849]
[1780654972816,103.33,62550.19,0.0,0.96681,2e-05,2.29849]
[1780654973274,103.33,62552.16,0.0,0.96685,2e-05,2.296]
[1780654973978,103.33,62553.73,0.0,0.96689,2e-05,2.29403]
[1780654974986,103.34,62551.56,0.0,0.96684,2e-05,2.29684]
[1780654979013,103.34,62550.35,0.0,0.96681,2e-05,2.29852]
[1780654981029,103.34,62558.05,0.0,0.96698,2e-05,2.28876]
[1780654982037,103.34,62560.57,0.0,0.96704,2e-05,2.2856]
[1780654983045,103.34,62557.19,0.0,0.96696,2e-05,2.28996]
[1780654984050,103.34,62556.49,0.0,0.96695,2e-05,2.2909]
[1780654985057,103.34,62557.55,0.0,0.96697,2e-05,2.28959]
[1780654987072,103.34,62556.31,0.0,0.96694,2e-05,2.29126]
[1780654988079,103.34,62548.08,0.0,0.96675,2e-05,2.30181]
[1780654989400,103.34,62548.08,0.0,0.96675,2e-05,2.30181]
[1780654989423,103.34,62535.2,0.0,0.96645,2e-05,2.31835]
[1780654989556,103.34,62535.2,0.0,0.96645,2e-05,2.31835]
[1780654990093,103.34,62533.7,0.0,0.96641,2e-05,2.32027]
[1780654991100,103.34,62525.23,0.0,0.96622,2e-05,2.33118]
[1780654992183,103.34,62525.23,0.0,0.96622,2e-05,2.33118]
[1780654992277,103.34,62517.89,0.0,0.96605,2e-05,2.34064]
[1780654993114,103.34,62518.6,0.0,0.96606,2e-05,2.33968]
[1780654995128,103.34,62520.45,0.0,0.96611,2e-05,2.33721]
[1780655000163,103.34,62521.56,0.0,0.96614,2e-05,2.3356]
[1780655004191,103.34,62519.27,0.0,0.96609,2e-05,2.33843]
[1780655006205,103.34,62501.64,0.0,0.96567,2e-05,2.36124]
[1780655007286,103.34,62501.64,0.0,0.96567,2e-05,2.36124]
[1780655007325,103.33,62503.3,0.0,0.96571,2e-05,2.359]
[1780655008219,103.33,62507.84,0.0,0.96582,2e-05,2.35303]
[1780655009414,103.33,62507.84,0.0,0.96582,2e-05,2.35303]
[1780655011240,103.33,62508.02,0.0,0.96588,2e-05,2.34877]
[1780655012247,103.33,62499.65,0.0,0.96568,2e-05,2.35959]
[1780655013254,103.33,62497.2,0.0,0.96563,2e-05,2.3627]
[1780655014261,103.33,62477.54,0.0,0.96516,2e-05,2.38834]
[1780655015134,103.33,62477.54,0.0,0.96516,2e-05,2.38834]
[1780655015334,103.33,62477.54,0.0,0.96516,2e-05,2.38834]
[1780655015442,103.33,62478.18,0.0,0.96518,2e-05,2.38738]
[1780655016923,103.32,62478.13,0.0,0.96518,2e-05,2.38732]
[1780655017285,103.32,62481.28,0.0,0.96525,2e-05,2.38307]
[1780655017588,103.32,62481.28,0.0,0.96525,2e-05,2.38307]
[1780655019299,103.32,62477.72,0.0,0.96517,2e-05,2.38752]
[1780655019759,103.32,62477.72,0.0,0.96517,2e-05,2.38752]
[1780655020305,103.32,62470.1,0.0,0.96499,2e-05,2.39742]
[1780655021313,103.32,62470.46,0.0,0.965,2e-05,2.3968]
[1780655023750,103.31,62470.06,0.0,0.965,2e-05,2.39706]
[1780655024334,103.31,62469.89,0.0,0.965,2e-05,2.39715]
[1780655025341,103.31,62475.36,0.0,0.96513,2e-05,2.38982]
[1780655025763,103.31,62475.36,0.0,0.96513,2e-05,2.38982]
[1780655026348,103.31,62480.54,0.0,0.96526,2e-05,2.38289]
[1780655027355,103.31,62484.47,0.0,0.96535,2e-05,2.37763]
[1780655030381,103.3,62491.32,0.0,0.96552,2e-05,2.36836]
[1780655031393,103.3,62493.18,0.0,0.96557,2e-05,2.36594]
[1780655032400,103.3,62496.28,0.0,0.96564,2e-05,2.3618]
[1780655034414,103.3,62497.65,0.0,0.96568,2e-05,2.35978]
[1780655039449,103.29,62504.05,0.0,0.96584,2e-05,2.3511]
[1780655040456,103.29,62506.49,0.0,0.96589,2e-05,2.34787]
[1780655043478,103.29,62508.89,0.0,0.96595,2e-05,2.3446]
[1780655045492,103.29,62511.42,0.0,0.96602,2e-05,2.34123]
[1780655050527,103.29,62510.31,0.0,0.96599,2e-05,2.34245]
[1780655051534,103.28,62514.75,0.0,0.9661,2e-05,2.33666]
[1780655052541,103.28,62517.8,0.0,0.96617,2e-05,2.33268]
[1780655054555,103.28,62512.15,0.0,0.96604,2e-05,2.33993]
[1780655056572,103.28,62506.69,0.0,0.96591,2e-05,2.34693]
[1780655057577,103.28,62503.48,0.0,0.96584,2e-05,2.35105]
[1780655060598,103.28,62506.19,0.0,0.9659,2e-05,2.34735]
[1780655062612,103.28,62504.05,0.0,0.96586,2e-05,2.35002]
[1780655063977,103.28,62504.05,0.0,0.96586,2e-05,2.35002]
[1780655064004,103.28,62504.05,0.0,0.96586,2e-05,2.35002]
[1780655064029,103.28,62504.05,0.0,0.96586,2e-05,2.35002]
[1780655065069,103.28,62504.06,0.0,0.96586,2e-05,2.34995]
[1780655065248,103.28,62504.06,0.0,0.96586,2e-05,2.34995]
[1780655065345,103.28,62500.63,0.0,0.96578,2e-05,2.35435]
[1780655066640,103.27,62498.36,0.0,0.96572,2e-05,2.35717]
[1780655067747,103.27,62498.36,0.0,0.96572,2e-05,2.35717]
[1780655067847,103.27,62498.14,0.0,0.96572,2e-05,2.35739]
[1780655070668,103.27,62500.57,0.0,0.96578,2e-05,2.35402]
[1780655073620,103.27,62502.65,0.0,0.96589,2e-05,2.34735]
[1780655073724,103.27,62502.65,0.0,0.96589,2e-05,2.34735]
[1780655073746,103.27,62502.65,0.0,0.96589,2e-05,2.34735]
[1780655074696,103.27,62499.35,0.0,0.96581,2e-05,2.35153]
[1780655075755,103.27,62499.35,0.0,0.96581,2e-05,2.35153]
[1780655075825,103.27,62499.35,0.0,0.96581,2e-05,2.35153]
[1780655076008,103.27,62499.35,0.0,0.96581,2e-05,2.35153]
[1780655076095,103.27,62498.91,0.0,0.9658,2e-05,2.35204]
[1780655077717,103.26,62501.17,0.0,0.96586,2e-05,2.34899]
[1780655082752,103.26,62502.09,0.0,0.96588,2e-05,2.34751]
[1780655087787,103.26,62502.0,0.0,0.96588,2e-05,2.34736]
[1780655089186,103.26,62502.0,0.0,0.96588,2e-05,2.34736]
[1780655089246,103.26,62502.0,0.0,0.96588,2e-05,2.34736]
[1780655089273,103.26,62502.0,0.0,0.96588,2e-05,2.34736]
[1780655089506,103.26,62502.0,0.0,0.96588,2e-05,2.34736]
[1780655090463,103.26,62502.04,0.0,0.96589,2e-05,2.34719]
[1780655090504,103.26,62502.04,0.0,0.96589,2e-05,2.34719]
[1780655090516,103.26,62502.04,0.0,0.96589,2e-05,2.34719]
[1780655090564,103.26,62501.85,0.0,0.96588,2e-05,2.34739]
[1780655092605,103.25,62502.08,0.0,0.96589,2e-05,2.34703]
[1780655092767,103.25,62502.08,0.0,0.96589,2e-05,2.34703]
[1780655092822,103.25,62501.98,0.0,0.96589,2e-05,2.34711]
[1780655094836,103.25,62504.78,0.0,0.96596,2e-05,2.34337]
[1780655095843,103.25,62502.9,0.0,0.96591,2e-05,2.34576]
[1780655097483,103.25,62502.9,0.0,0.96591,2e-05,2.34576]
[1780655097504,103.25,62502.9,0.0,0.96591,2e-05,2.34576]
[1780655097534,103.25,62502.9,0.0,0.96591,2e-05,2.34576]
[1780655097504,103.25,62500.04,0.0,0.96585,2e-05,2.34936]
[1780655098054,103.25,62500.04,0.0,0.96585,2e-05,2.34936]
[1780655098255,103.25,62500.04,0.0,0.96585,2e-05,2.34936]
[1780655101562,103.25,62499.46,0.0,0.96584,2e-05,2.35]
[1780655101580,103.25,62499.46,0.0,0.96584,2e-05,2.35]
[1780655101755,103.25,62500.27,0.0,0.96586,2e-05,2.34889]
[1780655101885,103.25,62503.57,0.0,0.96594,2e-05,2.34454]
[1780655103899,103.25,62510.74,0.0,0.96611,2e-05,2.33515]
[1780655104905,103.24,62515.39,0.0,0.96622,2e-05,2.32911]
[1780655105913,103.24,62518.0,0.0,0.96628,2e-05,2.32571]
[1780655106920,103.24,62520.36,0.0,0.96633,2e-05,2.32265]
[1780655107927,103.24,62523.45,0.0,0.9664,2e-05,2.31866]
[1780655108933,103.24,62528.75,0.0,0.96653,2e-05,2.31184]
[1780655109941,103.24,62539.3,0.0,0.96677,2e-05,2.29832]
[1780655110948,103.24,62542.16,0.0,0.96684,2e-05,2.2947]
[1780655111955,103.25,62545.41,0.0,0.96691,2e-05,2.29058]
[1780655112962,103.25,62550.54,0.0,0.96703,2e-05,2.28409]
[1780655115181,103.25,62549.11,0.0,0.967,2e-05,2.28597]
[1780655115278,103.25,62537.43,0.0,0.96673,2e-05,2.30094]
[1780655115999,103.25,62534.37,0.0,0.96665,2e-05,2.30489]
[1780655117005,103.25,62531.06,0.0,0.96658,2e-05,2.30916]
[1780655118091,103.25,62531.06,0.0,0.96658,2e-05,2.30916]
[1780655120027,103.25,62533.34,0.0,0.96663,2e-05,2.30627]
[1780655121034,103.25,62535.14,0.0,0.96667,2e-05,2.30398]
[1780655122041,103.25,62529.88,0.0,0.96655,2e-05,2.31075]
[1780655126488,103.25,62530.92,0.0,0.96657,2e-05,2.30945]
[1780655126511,103.25,62530.92,0.0,0.96657,2e-05,2.30945]
[1780655126540,103.25,62530.92,0.0,0.96657,2e-05,2.30945]
[1780655128083,103.25,62532.85,0.0,0.96662,2e-05,2.30702]
[1780655129035,103.25,62532.85,0.0,0.96662,2e-05,2.30702]
[1780655129260,103.25,62532.85,0.0,0.96662,2e-05,2.30702]
[1780655129357,103.25,62534.73,0.0,0.96666,2e-05,2.30462]
[1780655130097,103.25,62537.74,0.0,0.96673,2e-05,2.30079]
[1780655131104,103.25,62536.57,0.0,0.96675,2e-05,2.29852]
[1780655132111,103.25,62541.78,0.0,0.96687,2e-05,2.29189]
[1780655133118,103.25,62548.26,0.0,0.96702,2e-05,2.28366]
[1780655135133,103.25,62551.34,0.0,0.96709,2e-05,2.27986]
[1780655139161,103.26,62547.41,0.0,0.96699,2e-05,2.28511]
[1780655141175,103.26,62542.7,0.0,0.96688,2e-05,2.29123]
[1780655142183,103.26,62539.09,0.0,0.9668,2e-05,2.29589]
[1780655143190,103.26,62541.29,0.0,0.96685,2e-05,2.29311]
[1780655143868,103.26,62541.29,0.0,0.96685,2e-05,2.29311]
[1780655144002,103.26,62541.29,0.0,0.96685,2e-05,2.29311]
[1780655144408,103.26,62543.63,0.0,0.9669,2e-05,2.29016]
[1780655145622,103.26,62543.63,0.0,0.9669,2e-05,2.29016]
[1780655146249,103.26,62544.34,0.0,0.96692,2e-05,2.2893]
[1780655147218,103.26,62542.04,0.0,0.96686,2e-05,2.29234]
[1780655152253,103.27,62540.02,0.0,0.96681,2e-05,2.29514]
[1780655153260,103.27,62542.88,0.0,0.96688,2e-05,2.29152]
[1780655154267,103.27,62547.81,0.0,0.96699,2e-05,2.28528]
[1780655155551,103.27,62547.81,0.0,0.96699,2e-05,2.28528]
[1780655155585,103.27,62547.81,0.0,0.96699,2e-05,2.28528]
[1780655155754,103.27,62548.51,0.0,0.96701,2e-05,2.2845]
[1780655157288,103.27,62553.32,0.0,0.96711,2e-05,2.27844]
[1780655159302,103.27,62543.19,0.0,0.96688,2e-05,2.29148]
[1780655160309,103.27,62534.72,0.0,0.96668,2e-05,2.30238]
[1780655161318,103.27,62532.58,0.0,0.96663,2e-05,2.30517]
[1780655162325,103.27,62534.46,0.0,0.96668,2e-05,2.30278]
[1780655163332,103.27,62538.75,0.0,0.96677,2e-05,2.29731]
[1780655164339,103.27,62542.39,0.0,0.96686,2e-05,2.29269]
[1780655164735,103.27,62542.39,0.0,0.96686,2e-05,2.29269]
[1780655164752,103.27,62542.39,0.0,0.96686,2e-05,2.29269]
[1780655165691,103.27,62543.34,0.0,0.96688,2e-05,2.29151]
[1780655167360,103.27,62537.95,0.0,0.96675,2e-05,2.29849]
[1780655168330,103.27,62537.95,0.0,0.96675,2e-05,2.29849]
[1780655168367,103.28,62533.53,0.0,0.96665,2e-05,2.30419]
[1780655169383,103.28,62529.23,0.0,0.96655,2e-05,2.30974]
[1780655170389,103.28,62520.13,0.0,0.96634,2e-05,2.32147]
[1780655172403,103.28,62522.79,0.0,0.9664,2e-05,2.31805]
[1780655176456,103.28,62522.21,0.0,0.96639,2e-05,2.31879]
[1780655176504,103.28,62522.21,0.0,0.96639,2e-05,2.31879]
[1780655176558,103.28,62518.5,0.0,0.9663,2e-05,2.32357]
[1780655176748,103.28,62518.5,0.0,0.9663,2e-05,2.32357]
[1780655180459,103.28,62520.49,0.0,0.96635,2e-05,2.32097]
[1780655181213,103.28,62520.49,0.0,0.96635,2e-05,2.32097]
[1780655181248,103.28,62520.49,0.0,0.96635,2e-05,2.32097]
[1780655181529,103.28,62520.49,0.0,0.96635,2e-05,2.32097]
[1780655181630,103.28,62520.52,0.0,0.96635,2e-05,2.32092]
[1780655181747,103.28,62520.52,0.0,0.96635,2e-05,2.32092]
[1780655182473,103.28,62517.31,0.0,0.96627,2e-05,2.32506]
[1780655185494,103.28,62523.6,0.0,0.96642,2e-05,2.31692]
[1780655186424,103.28,62523.6,0.0,0.96642,2e-05,2.31692]
[1780655186515,103.28,62523.6,0.0,0.96642,2e-05,2.31692]
[1780655186592,103.28,62524.39,0.0,0.96644,2e-05,2.3159]
[1780655186964,103.28,62524.39,0.0,0.96644,2e-05,2.3159]
[1780655189330,103.28,62524.1,0.0,0.96643,2e-05,2.31627]
[1780655189365,103.28,62524.1,0.0,0.96643,2e-05,2.31627]
[1780655189512,103.28,62524.1,0.0,0.96643,2e-05,2.31627]
[1780655189522,103.28,62524.7,0.0,0.96645,2e-05,2.31551]
[1780655190248,103.28,62524.7,0.0,0.96645,2e-05,2.31551]
[1780655191536,103.28,62521.65,0.0,0.96643,2e-05,2.31563]
[1780655193550,103.28,62519.95,0.0,0.96639,2e-05,2.31782]
[1780655195564,103.28,62512.98,0.0,0.96622,2e-05,2.32681]
[1780655197578,103.28,62519.79,0.0,0.96638,2e-05,2.31799]
[1780655198585,103.28,62524.71,0.0,0.9665,2e-05,2.31167]
[1780655199332,103.28,62524.71,0.0,0.9665,2e-05,2.31167]
[1780655199378,103.28,62524.71,0.0,0.9665,2e-05,2.31167]
[1780655199502,103.28,62524.71,0.0,0.9665,2e-05,2.31167]
[1780655202809,103.28,62523.75,0.0,0.96647,2e-05,2.31294]
[1780655202861,103.28,62523.75,0.0,0.96647,2e-05,2.31294]
[1780655203007,103.28,62523.75,0.0,0.96647,2e-05,2.31294]
[1780655203620,103.28,62523.84,0.0,0.96648,2e-05,2.31284]
[1780655204627,103.28,62520.71,0.0,0.9664,2e-05,2.31687]
[1780655205634,103.28,62516.49,0.0,0.9663,2e-05,2.32231]
[1780655206641,103.28,62511.53,0.0,0.96619,2e-05,2.3287]
[1780655207648,103.28,62506.83,0.0,0.96608,2e-05,2.33476]
[1780655208655,103.28,62502.6,0.0,0.96598,2e-05,2.34021]
[1780655208772,103.28,62502.6,0.0,0.96598,2e-05,2.34021]
[1780655208821,103.28,62502.6,0.0,0.96598,2e-05,2.34021]
[1780655209004,103.28,62502.6,0.0,0.96598,2e-05,2.34021]
[1780655214697,103.27,62500.11,0.0,0.96592,2e-05,2.3432]
[1780655216711,103.27,62498.29,0.0,0.96588,2e-05,2.34547]
[1780655217718,103.27,62500.76,0.0,0.96594,2e-05,2.34227]
[1780655218619,103.27,62500.76,0.0,0.96594,2e-05,2.34227]
[1780655218750,103.27,62500.76,0.0,0.96594,2e-05,2.34217]
[1780655218811,103.27,62500.76,0.0,0.96594,2e-05,2.34217]
[1780655219110,103.27,62500.76,0.0,0.96594,2e-05,2.34217]
[1780655219319,103.27,62500.76,0.0,0.96594,2e-05,2.34217]
[1780655219393,103.27,62503.03,0.0,0.966,2e-05,2.33923]
[1780655219735,103.27,62508.47,0.0,0.96613,2e-05,2.33215]
[1780655220774,103.27,62510.52,0.0,0.96617,2e-05,2.3295]
[1780655221766,103.27,62512.56,0.0,0.96622,2e-05,2.32684]
[1780655224163,103.27,62512.02,0.0,0.96621,2e-05,2.32752]
[1780655224215,103.27,62512.02,0.0,0.96621,2e-05,2.32752]
[1780655224252,103.27,62512.02,0.0,0.96621,2e-05,2.32752]
[1780655224264,103.27,62507.01,0.0,0.96609,2e-05,2.33396]
[1780655224771,103.27,62503.03,0.0,0.966,2e-05,2.33911]
[1780655225778,103.27,62501.07,0.0,0.96595,2e-05,2.34162]
[1780655227795,103.27,62499.04,0.0,0.96591,2e-05,2.34418]
[1780655230980,103.26,62498.35,0.0,0.96589,2e-05,2.34498]
[1780655231009,103.26,62498.35,0.0,0.96589,2e-05,2.34498]
[1780655231032,103.26,62498.35,0.0,0.96589,2e-05,2.34498]
[1780655231196,103.26,62498.19,0.0,0.96589,2e-05,2.34509]
[1780655231791,103.26,62498.19,0.0,0.96589,2e-05,2.34509]
[1780655232004,103.26,62498.19,0.0,0.96589,2e-05,2.34509]
[1780655232107,103.26,62498.19,0.0,0.96589,2e-05,2.34504]
[1780655235666,103.26,62498.11,0.0,0.96589,2e-05,2.34509]
[1780655235709,103.26,62498.11,0.0,0.96589,2e-05,2.34509]
[1780655234843,103.26,62501.49,0.0,0.96597,2e-05,2.34066]
[1780655235746,103.26,62501.49,0.0,0.96597,2e-05,2.34066]
[1780655235850,103.26,62504.27,0.0,0.96604,2e-05,2.33696]
[1780655236857,103.26,62506.92,0.0,0.9661,2e-05,2.3335]
[1780655238509,103.26,62506.92,0.0,0.9661,2e-05,2.3335]
[1780655238561,103.26,62506.92,0.0,0.9661,2e-05,2.3335]
[1780655238601,103.26,62506.94,0.0,0.9661,2e-05,2.33344]
[1780655238745,103.26,62506.94,0.0,0.9661,2e-05,2.33344]
[1780655242899,103.26,62513.75,0.0,0.96626,2e-05,2.32451]
[1780655244259,103.26,62513.75,0.0,0.96626,2e-05,2.32451]
[1780655244306,103.26,62513.75,0.0,0.96626,2e-05,2.32451]
[1780655244510,103.26,62513.75,0.0,0.96626,2e-05,2.32451]
[1780655247389,103.26,62515.21,0.0,0.9663,2e-05,2.3226]
[1780655247441,103.26,62515.21,0.0,0.9663,2e-05,2.3226]
[1780655247500,103.26,62515.21,0.0,0.9663,2e-05,2.3226]
[1780655247601,103.26,62515.48,0.0,0.96631,2e-05,2.32224]
[1780655252144,103.26,62516.01,0.0,0.96632,2e-05,2.32153]
[1780655252236,103.26,62516.01,0.0,0.96632,2e-05,2.32153]
[1780655252251,103.26,62516.01,0.0,0.96632,2e-05,2.32153]
[1780655256547,103.26,62518.65,0.0,0.96643,2e-05,2.31431]
[1780655256598,103.26,62518.65,0.0,0.96643,2e-05,2.31431]
[1780655256746,103.26,62518.65,0.0,0.96643,2e-05,2.31431]
[1780655256648,103.26,62518.61,0.0,0.96643,2e-05,2.31436]
[1780655259040,103.26,62518.77,0.0,0.96643,2e-05,2.31417]
[1780655259069,103.26,62518.77,0.0,0.96643,2e-05,2.31417]
[1780655259247,103.26,62518.77,0.0,0.96643,2e-05,2.31417]
[1780655261025,103.26,62521.24,0.0,0.96649,2e-05,2.31101]
[1780655262217,103.26,62521.24,0.0,0.96649,2e-05,2.31101]
[1780655262247,103.26,62521.24,0.0,0.96649,2e-05,2.31101]
[1780655262269,103.26,62521.24,0.0,0.96649,2e-05,2.31101]
[1780655262368,103.26,62520.68,0.0,0.96648,2e-05,2.31175]
[1780655265933,103.26,62520.21,0.0,0.96647,2e-05,2.31238]
[1780655265999,103.26,62520.21,0.0,0.96647,2e-05,2.31238]
[1780655266312,103.26,62520.21,0.0,0.96647,2e-05,2.31238]
[1780655266364,103.26,62520.21,0.0,0.96647,2e-05,2.31238]
[1780655266509,103.26,62520.21,0.0,0.96647,2e-05,2.31238]
[1780655266604,103.26,62520.9,0.0,0.96648,2e-05,2.3115]
[1780655269083,103.26,62523.93,0.0,0.96655,2e-05,2.30764]
[1780655273218,103.26,62522.87,0.0,0.96653,2e-05,2.30906]
[1780655273249,103.26,62522.87,0.0,0.96653,2e-05,2.30906]
[1780655273270,103.26,62522.87,0.0,0.96653,2e-05,2.30906]
[1780655273310,103.26,62522.98,0.0,0.96653,2e-05,2.30893]
[1780655273838,103.26,62522.98,0.0,0.96653,2e-05,2.30893]
[1780655273842,103.26,62522.98,0.0,0.96653,2e-05,2.30893]
[1780655273998,103.26,62522.98,0.0,0.96653,2e-05,2.30893]
[1780655275716,103.26,62522.76,0.0,0.96652,2e-05,2.30923]
[1780655275745,103.26,62522.76,0.0,0.96652,2e-05,2.30923]
[1780655276132,103.26,62522.83,0.0,0.96652,2e-05,2.30917]
[1780655279691,103.26,62523.6,0.0,0.96654,2e-05,2.30821]
[1780655279748,103.26,62523.6,0.0,0.96654,2e-05,2.30821]
[1780655279738,103.26,62525.86,0.0,0.96659,2e-05,2.30532]
[1780655280028,103.26,62525.86,0.0,0.96659,2e-05,2.30532]
[1780655280160,103.26,62523.17,0.0,0.96653,2e-05,2.3088]
[1780655281167,103.26,62520.88,0.0,0.96648,2e-05,2.31176]
[1780655282034,103.26,62520.88,0.0,0.96648,2e-05,2.31176]
[1780655282180,103.26,62517.51,0.0,0.9664,2e-05,2.3161]
[1780655283185,103.26,62507.27,0.0,0.96616,2e-05,2.32932]
[1780655284192,103.26,62503.0,0.0,0.96606,2e-05,2.33482]
[1780655285199,103.26,62500.07,0.0,0.96599,2e-05,2.33859]
[1780655286205,103.26,62495.55,0.0,0.96588,2e-05,2.34442]
[1780655287213,103.26,62497.89,0.0,0.96594,2e-05,2.34133]
[1780655289226,103.26,62500.35,0.0,0.966,2e-05,2.33806]
[1780655290234,103.26,62509.86,0.0,0.96622,2e-05,2.32572]
[1780655291240,103.26,62513.59,0.0,0.96631,2e-05,2.3209]
[1780655293736,103.26,62513.36,0.0,0.96631,2e-05,2.32119]
[1780655293747,103.26,62513.36,0.0,0.96631,2e-05,2.32119]
[1780655293781,103.26,62513.36,0.0,0.96631,2e-05,2.32119]
[1780655294262,103.26,62511.95,0.0,0.96627,2e-05,2.32299]
[1780655296526,103.26,62511.87,0.0,0.96627,2e-05,2.32308]
[1780655296748,103.26,62511.87,0.0,0.96627,2e-05,2.32308]
[1780655296627,103.26,62512.19,0.0,0.96628,2e-05,2.32266]
[1780655299298,103.26,62504.97,0.0,0.96611,2e-05,2.33195]
[1780655300305,103.26,62505.81,0.0,0.96613,2e-05,2.33084]
[1780655301312,103.26,62508.05,0.0,0.96618,2e-05,2.32792]
[1780655302467,103.26,62508.05,0.0,0.96618,2e-05,2.32792]
[1780655302521,103.26,62508.05,0.0,0.96618,2e-05,2.32792]
[1780655302749,103.26,62508.05,0.0,0.96618,2e-05,2.32792]
[1780655302622,103.26,62507.88,0.0,0.96618,2e-05,2.32812]
[1780655306347,103.25,62509.96,0.0,0.96623,2e-05,2.32535]
[1780655308906,103.25,62511.37,0.0,0.96626,2e-05,2.3235]
[1780655309003,103.25,62511.37,0.0,0.96626,2e-05,2.3235]
[1780655309189,103.25,62511.37,0.0,0.96626,2e-05,2.3235]
[1780655309368,103.25,62510.73,0.0,0.96625,2e-05,2.32431]
[1780655311188,103.25,62510.43,0.0,0.96624,2e-05,2.32469]
[1780655311247,103.25,62510.43,0.0,0.96624,2e-05,2.32469]
[1780655311382,103.25,62512.28,0.0,0.96634,2e-05,2.31846]
[1780655312389,103.25,62516.57,0.0,0.96644,2e-05,2.31293]
[1780655313396,103.25,62519.9,0.0,0.96652,2e-05,2.30865]
[1780655314008,103.25,62519.9,0.0,0.96652,2e-05,2.30865]
[1780655314099,103.25,62519.9,0.0,0.96652,2e-05,2.30865]
[1780655314261,103.25,62519.9,0.0,0.96652,2e-05,2.30865]
[1780655314410,103.25,62514.65,0.0,0.96639,2e-05,2.31541]
[1780655315415,103.25,62510.09,0.0,0.96629,2e-05,2.3213]
[1780655316422,103.25,62506.18,0.0,0.9662,2e-05,2.32633]
[1780655318032,103.25,62506.35,0.0,0.9662,2e-05,2.3261]
[1780655318077,103.25,62506.35,0.0,0.9662,2e-05,2.3261]
[1780655318250,103.25,62506.35,0.0,0.9662,2e-05,2.3261]
[1780655318436,103.25,62506.64,0.0,0.96621,2e-05,2.3257]
[1780655323471,103.25,62506.95,0.0,0.96622,2e-05,2.32522]
[1780655327610,103.25,62508.35,0.0,0.96625,2e-05,2.32336]
[1780655327655,103.25,62508.35,0.0,0.96625,2e-05,2.32336]
[1780655327754,103.25,62508.35,0.0,0.96625,2e-05,2.32336]
[1780655327832,103.25,62508.28,0.0,0.96625,2e-05,2.32343]
[1780655334072,103.25,62508.13,0.0,0.96625,2e-05,2.32354]
[1780655334195,103.25,62508.13,0.0,0.96625,2e-05,2.32354]
[1780655334249,103.25,62508.13,0.0,0.96625,2e-05,2.32354]
[1780655334549,103.25,62506.07,0.0,0.9662,2e-05,2.32617]
[1780655339584,103.25,62506.8,0.0,0.96622,2e-05,2.3251]
[1780655340774,103.25,62506.8,0.0,0.96622,2e-05,2.3251]
[1780655340591,103.25,62510.29,0.0,0.9663,2e-05,2.32058]
[1780655340887,103.25,62510.29,0.0,0.9663,2e-05,2.32058]
[1780655341014,103.25,62510.29,0.0,0.9663,2e-05,2.32058]
[1780655341599,103.25,62510.24,0.0,0.9663,2e-05,2.32063]
[1780655346633,103.25,62508.88,0.0,0.96627,2e-05,2.32233]
[1780655347640,103.25,62516.12,0.0,0.96644,2e-05,2.31299]
[1780655348647,103.25,62522.17,0.0,0.96658,2e-05,2.30521]
[1780655349654,103.25,62526.05,0.0,0.96667,2e-05,2.30025]
[1780655351329,103.25,62526.12,0.0,0.96667,2e-05,2.30019]
[1780655351382,103.25,62526.12,0.0,0.96667,2e-05,2.30019]
[1780655351501,103.25,62526.12,0.0,0.96667,2e-05,2.30019]
[1780655351668,103.25,62526.49,0.0,0.96668,2e-05,2.29974]
[1780655353684,103.25,62530.36,0.0,0.96677,2e-05,2.29483]
[1780655355699,103.25,62539.82,0.0,0.96698,2e-05,2.28282]
[1780655356706,103.25,62543.11,0.0,0.96706,2e-05,2.27868]
[1780655357835,103.25,62543.11,0.0,0.96706,2e-05,2.27868]
[1780655357880,103.25,62543.22,0.0,0.96706,2e-05,2.27861]
[1780655357997,103.25,62543.22,0.0,0.96706,2e-05,2.27861]
[1780655359935,103.25,62542.34,0.0,0.96704,2e-05,2.27985]
[1780655359950,103.25,62542.34,0.0,0.96704,2e-05,2.27985]
[1780655360011,103.25,62542.34,0.0,0.96704,2e-05,2.27985]
[1780655360734,103.25,62543.13,0.0,0.96705,2e-05,2.27891]
[1780655361741,103.25,62545.69,0.0,0.96711,2e-05,2.27571]
[1780655366677,103.26,62546.79,0.0,0.96713,2e-05,2.27459]
[1780655366729,103.26,62546.79,0.0,0.96713,2e-05,2.27459]
[1780655366748,103.26,62546.79,0.0,0.96713,2e-05,2.27459]
[1780655366776,103.26,62546.59,0.0,0.96713,2e-05,2.27491]
[1780655367788,103.26,62544.8,0.0,0.96708,2e-05,2.27726]
[1780655368797,103.26,62543.24,0.0,0.96705,2e-05,2.27931]
[1780655369803,103.26,62541.77,0.0,0.96701,2e-05,2.28125]
[1780655373185,103.26,62542.68,0.0,0.96708,2e-05,2.27648]
[1780655373248,103.26,62542.68,0.0,0.96708,2e-05,2.27648]
[1780655373345,103.26,62542.68,0.0,0.96708,2e-05,2.27648]
[1780655373498,103.26,62542.68,0.0,0.96708,2e-05,2.27648]
[1780655373831,103.26,62543.83,0.0,0.96711,2e-05,2.27508]
[1780655374854,103.27,62553.11,0.0,0.96732,2e-05,2.26337]
[1780655375850,103.27,62564.73,0.0,0.96758,2e-05,2.24875]
[1780655376857,103.27,62569.38,0.0,0.96768,2e-05,2.24298]
[1780655377864,103.27,62575.57,0.0,0.96782,2e-05,2.23531]
[1780655378872,103.27,62583.74,0.0,0.968,2e-05,2.22519]
[1780655379879,103.27,62579.02,0.0,0.96789,2e-05,2.23124]
[1780655380895,103.28,62571.91,0.0,0.96773,2e-05,2.24032]
[1780655381893,103.28,62563.22,0.0,0.96753,2e-05,2.25141]
[1780655382900,103.28,62552.38,0.0,0.96728,2e-05,2.26525]
[1780655383912,103.28,62548.61,0.0,0.9672,2e-05,2.27014]
[1780655384914,103.28,62546.43,0.0,0.96714,2e-05,2.27299]
[1780655385921,103.28,62544.79,0.0,0.96711,2e-05,2.27515]
[1780655386929,103.28,62543.37,0.0,0.96707,2e-05,2.27703]
[1780655388021,103.28,62543.37,0.0,0.96707,2e-05,2.27703]
[1780655388071,103.28,62543.37,0.0,0.96707,2e-05,2.27703]
[1780655388254,103.28,62543.37,0.0,0.96707,2e-05,2.27703]
[1780655388285,103.29,62541.87,0.0,0.96703,2e-05,2.27907]
[1780655391964,103.29,62543.86,0.0,0.96708,2e-05,2.27672]
[1780655394564,103.29,62544.82,0.0,0.9671,2e-05,2.27556]
[1780655394615,103.29,62544.82,0.0,0.9671,2e-05,2.27556]
[1780655394749,103.29,62544.82,0.0,0.9671,2e-05,2.27556]
[1780655394818,103.29,62542.82,0.0,0.96705,2e-05,2.27824]
[1780655395992,103.29,62540.04,0.0,0.96698,2e-05,2.28184]
[1780655396999,103.29,62537.67,0.0,0.96693,2e-05,2.28493]
[1780655400744,103.29,62536.95,0.0,0.96691,2e-05,2.28595]
[1780655400829,103.29,62536.95,0.0,0.96691,2e-05,2.28595]
[1780655400845,103.3,62536.0,0.0,0.96689,2e-05,2.28726]
[1780655401010,103.3,62536.0,0.0,0.96689,2e-05,2.28726]
[1780655401088,103.3,62536.33,0.0,0.96689,2e-05,2.28689]
[1780655402040,103.3,62542.5,0.0,0.96704,2e-05,2.27902]
[1780655403044,103.3,62545.25,0.0,0.9671,2e-05,2.27563]
[1780655404077,103.3,62547.37,0.0,0.96715,2e-05,2.27294]
[1780655405828,103.3,62552.09,0.0,0.96725,2e-05,2.26709]
[1780655406088,103.3,62556.29,0.0,0.96735,2e-05,2.26176]
[1780655407095,103.3,62562.91,0.0,0.9675,2e-05,2.25348]
[1780655408102,103.3,62561.05,0.0,0.96745,2e-05,2.25592]
[1780655410116,103.3,62565.28,0.0,0.96754,2e-05,2.25078]
[1780655411711,103.3,62565.28,0.0,0.96754,2e-05,2.25078]
[1780655411718,103.3,62565.28,0.0,0.96754,2e-05,2.25078]
[1780655411746,103.3,62565.28,0.0,0.96754,2e-05,2.25078]
[1780655411812,103.31,62566.43,0.0,0.96757,2e-05,2.24954]
[1780655413149,103.31,62559.88,0.0,0.96742,2e-05,2.25781]
[1780655414205,103.31,62553.47,0.0,0.96727,2e-05,2.26603]
[1780655416993,103.31,62553.82,0.0,0.96728,2e-05,2.26569]
[1780655417009,103.31,62557.34,0.0,0.96735,2e-05,2.2614]
[1780655417052,103.31,62557.34,0.0,0.96735,2e-05,2.2614]
[1780655417883,103.31,62556.41,0.0,0.96733,2e-05,2.26266]
[1780655418215,103.31,62556.41,0.0,0.96733,2e-05,2.26266]
[1780655418308,103.31,62559.83,0.0,0.96741,2e-05,2.25842]
[1780655419184,103.31,62563.43,0.0,0.96749,2e-05,2.25387]
[1780655420191,103.32,62564.88,0.0,0.96752,2e-05,2.25214]
[1780655421198,103.32,62559.72,0.0,0.9674,2e-05,2.25886]
[1780655422046,103.32,62559.72,0.0,0.9674,2e-05,2.25886]
[1780655422092,103.32,62559.72,0.0,0.9674,2e-05,2.25886]
[1780655422205,103.32,62558.87,0.0,0.96738,2e-05,2.26003]
[1780655425745,103.32,62559.47,0.0,0.96739,2e-05,2.25945]
[1780655425903,103.32,62559.47,0.0,0.96739,2e-05,2.25945]
[1780655426861,103.32,62559.67,0.0,0.96739,2e-05,2.25929]
[1780655426913,103.32,62559.67,0.0,0.96739,2e-05,2.25929]
[1780655426963,103.33,62560.49,0.0,0.96741,2e-05,2.25835]
[1780655427763,103.33,62560.49,0.0,0.96741,2e-05,2.25835]
[1780655428247,103.33,62559.19,0.0,0.96738,2e-05,2.26018]
[1780655429254,103.33,62558.3,0.0,0.96735,2e-05,2.2614]
[1780655431268,103.33,62561.33,0.0,0.96747,2e-05,2.25398]
[1780655432275,103.33,62564.96,0.0,0.96755,2e-05,2.24949]
[1780655433282,103.33,62566.88,0.0,0.96759,2e-05,2.24718]
[1780655434290,103.33,62571.62,0.0,0.9677,2e-05,2.24122]
[1780655435560,103.34,62573.76,0.0,0.96775,2e-05,2.23876]
[1780655438320,103.34,62575.83,0.0,0.96779,2e-05,2.23654]
[1780655439327,103.34,62582.94,0.0,0.96794,2e-05,2.22775]
[1780655440816,103.34,62582.94,0.0,0.96794,2e-05,2.22775]
[1780655440901,103.34,62588.86,0.0,0.96808,2e-05,2.22027]
[1780655441105,103.34,62588.86,0.0,0.96808,2e-05,2.22027]
[1780655441494,103.34,62588.86,0.0,0.96808,2e-05,2.22027]
[1780655441532,103.34,62586.23,0.0,0.96802,2e-05,2.22349]
[1780655442348,103.34,62581.83,0.0,0.96792,2e-05,2.22893]
[1780655443610,103.34,62581.83,0.0,0.96792,2e-05,2.22893]
[1780655443644,103.34,62580.02,0.0,0.96788,2e-05,2.23112]
[1780655444142,103.34,62580.02,0.0,0.96788,2e-05,2.23112]
[1780655444362,103.34,62577.74,0.0,0.96783,2e-05,2.23389]
[1780655445369,103.34,62574.67,0.0,0.96776,2e-05,2.23766]
[1780655446380,103.34,62577.68,0.0,0.96783,2e-05,2.23378]
[1780655447384,103.34,62578.96,0.0,0.96786,2e-05,2.23209]
[1780655449398,103.33,62580.2,0.0,0.9679,2e-05,2.23036]
[1780655453425,103.33,62577.21,0.0,0.96784,2e-05,2.2336]
[1780655455440,103.33,62586.92,0.0,0.96806,2e-05,2.22135]
[1780655456451,103.32,62589.18,0.0,0.96811,2e-05,2.21825]
[1780655457458,103.31,62583.41,0.0,0.96799,2e-05,2.22497]
[1780655458837,103.31,62583.41,0.0,0.96799,2e-05,2.22497]
[1780655458891,103.31,62581.78,0.0,0.96796,2e-05,2.22675]
[1780655461486,103.31,62586.12,0.0,0.96806,2e-05,2.2211]
[1780655462493,103.3,62583.62,0.0,0.96801,2e-05,2.22397]
[1780655463500,103.3,62577.68,0.0,0.96788,2e-05,2.23116]
[1780655464957,103.3,62577.68,0.0,0.96788,2e-05,2.23116]
[1780655465023,103.3,62577.68,0.0,0.96788,2e-05,2.23116]
[1780655465007,103.3,62574.51,0.0,0.96781,2e-05,2.23487]
[1780655465373,103.3,62574.51,0.0,0.96781,2e-05,2.23487]
[1780655465514,103.3,62571.98,0.0,0.96776,2e-05,2.23796]
[1780655466245,103.3,62571.98,0.0,0.96776,2e-05,2.23796]
[1780655467528,103.29,62574.5,0.0,0.96782,2e-05,2.23461]
[1780655468535,103.29,62575.26,0.0,0.96784,2e-05,2.23357]
[1780655470549,103.29,62567.11,0.0,0.96766,2e-05,2.24364]
[1780655471556,103.29,62563.95,0.0,0.96759,2e-05,2.24752]
[1780655472563,103.29,62565.56,0.0,0.96762,2e-05,2.24538]
[1780655473570,103.29,62568.43,0.0,0.96769,2e-05,2.24166]
[1780655474577,103.28,62558.8,0.0,0.96747,2e-05,2.25371]
[1780655475584,103.28,62551.29,0.0,0.96731,2e-05,2.26309]
[1780655476591,103.28,62543.18,0.0,0.96712,2e-05,2.27325]
[1780655477598,103.28,62535.6,0.0,0.96695,2e-05,2.28275]
[1780655478605,103.28,62528.86,0.0,0.9668,2e-05,2.29118]
[1780655479612,103.28,62526.28,0.0,0.96674,2e-05,2.29452]
[1780655480619,103.28,62525.4,0.0,0.96672,2e-05,2.29568]
[1780655481626,103.28,62537.81,0.0,0.967,2e-05,2.27987]
[1780655482633,103.28,62547.3,0.0,0.96722,2e-05,2.26786]
[1780655483640,103.28,62550.53,0.0,0.96729,2e-05,2.26385]
[1780655484654,103.28,62553.92,0.0,0.96737,2e-05,2.25964]
[1780655485661,103.28,62569.36,0.0,0.96772,2e-05,2.24025]
[1780655486668,103.28,62569.42,0.0,0.96772,2e-05,2.24031]
[1780655487675,103.29,62567.11,0.0,0.96766,2e-05,2.24334]
[1780655492711,103.29,62567.06,0.0,0.9677,2e-05,2.24027]
[1780655495732,103.3,62569.43,0.0,0.96775,2e-05,2.23748]
[1780655496739,103.3,62572.68,0.0,0.96782,2e-05,2.23335]
[1780655497746,103.3,62573.82,0.0,0.96785,2e-05,2.23187]
[1780655499760,103.29,62573.06,0.0,0.96784,2e-05,2.23251]
[1780655502781,103.28,62573.9,0.0,0.96787,2e-05,2.23066]
[1780655503788,103.28,62574.96,0.0,0.9679,2e-05,2.22907]
[1780655504795,103.27,62572.33,0.0,0.96785,2e-05,2.23211]
[1780655505802,103.27,62569.65,0.0,0.96779,2e-05,2.23521]
[1780655506809,103.27,62565.54,0.0,0.9677,2e-05,2.2401]
[1780655507817,103.26,62564.18,0.0,0.96767,2e-05,2.24172]
[1780655508823,103.26,62571.89,0.0,0.96785,2e-05,2.23193]
[1780655509832,103.26,62573.51,0.0,0.96789,2e-05,2.22982]
[1780655510839,103.26,62583.32,0.0,0.96811,2e-05,2.21746]
[1780655511846,103.26,62579.27,0.0,0.96802,2e-05,2.22229]
[1780655512854,103.25,62567.28,0.0,0.96776,2e-05,2.23708]
[1780655513860,103.25,62561.11,0.0,0.96762,2e-05,2.24476]
[1780655514867,103.25,62558.07,0.0,0.96755,2e-05,2.2485]
[1780655515874,103.25,62553.08,0.0,0.96744,2e-05,2.25469]
[1780655516881,103.25,62548.06,0.0,0.96733,2e-05,2.26093]
[1780655517888,103.25,62544.01,0.0,0.96724,2e-05,2.26594]
[1780655523930,103.23,62533.95,0.0,0.96702,2e-05,2.27791]
[1780655524938,103.23,62522.73,0.0,0.96676,2e-05,2.29208]
[1780655525945,103.23,62521.64,0.0,0.96674,2e-05,2.2933]
[1780655527087,103.23,62521.64,0.0,0.96674,2e-05,2.2933]
[1780655527123,103.23,62521.64,0.0,0.96674,2e-05,2.2933]
[1780655526952,103.23,62519.99,0.0,0.96671,2e-05,2.29523]
[1780655527959,103.23,62520.07,0.0,0.96671,2e-05,2.29494]
[1780655528966,103.22,62523.8,0.0,0.9668,2e-05,2.28998]
[1780655529978,103.22,62528.76,0.0,0.96692,2e-05,2.28346]
[1780655531069,103.22,62528.76,0.0,0.96692,2e-05,2.28346]
[1780655531116,103.22,62534.92,0.0,0.96706,2e-05,2.27544]
[1780655531976,103.22,62534.92,0.0,0.96706,2e-05,2.27544]
[1780655532999,103.21,62527.68,0.0,0.9669,2e-05,2.28435]
[1780655534006,103.21,62522.2,0.0,0.96678,2e-05,2.29121]
[1780655536023,103.21,62523.14,0.0,0.96681,2e-05,2.28966]
[1780655541058,103.19,62530.49,0.0,0.96699,2e-05,2.27939]
[1780655542065,103.19,62533.63,0.0,0.96707,2e-05,2.27522]
[1780655543073,103.19,62539.05,0.0,0.96719,2e-05,2.26817]
[1780655544084,103.19,62541.94,0.0,0.96726,2e-05,2.26435]
[1780655545087,103.19,62546.42,0.0,0.96737,2e-05,2.25853]
[1780655547102,103.18,62547.84,0.0,0.9674,2e-05,2.25648]
[1780655551129,103.18,62546.46,0.0,0.96743,2e-05,2.25398]
[1780655555282,103.17,62546.94,0.0,0.96745,2e-05,2.25292]
[1780655555339,103.17,62546.94,0.0,0.96745,2e-05,2.25292]
[1780655555449,103.17,62546.94,0.0,0.96745,2e-05,2.25292]
[1780655556165,103.17,62554.52,0.0,0.96762,2e-05,2.24323]
[1780655557172,103.17,62564.5,0.0,0.96785,2e-05,2.23056]
[1780655558180,103.17,62569.32,0.0,0.96796,2e-05,2.22442]
[1780655559253,103.16,62574.43,0.0,0.96808,2e-05,2.21794]
[1780655560194,103.16,62579.59,0.0,0.9682,2e-05,2.21143]
[1780655561201,103.16,62572.22,0.0,0.96803,2e-05,2.22059]
[1780655562208,103.16,62568.71,0.0,0.96795,2e-05,2.22495]
[1780655563215,103.16,62567.98,0.0,0.96794,2e-05,2.22581]
[1780655565265,103.16,62568.57,0.0,0.96795,2e-05,2.225]
[1780655565304,103.16,62578.37,0.0,0.96817,2e-05,2.21267]
[1780655566237,103.16,62581.14,0.0,0.96824,2e-05,2.20915]
[1780655567351,103.16,62580.47,0.0,0.96822,2e-05,2.2099]
[1780655568251,103.16,62584.13,0.0,0.9683,2e-05,2.20533]
[1780655569258,103.16,62586.96,0.0,0.96837,2e-05,2.20174]
[1780655570439,103.16,62577.94,0.0,0.96817,2e-05,2.21296]
[1780655572142,103.16,62572.69,0.0,0.96805,2e-05,2.21948]
[1780655575300,103.15,62570.47,0.0,0.968,2e-05,2.22204]
[1780655580335,103.15,62580.99,0.0,0.96825,2e-05,2.2086]
[1780655581342,103.15,62577.16,0.0,0.96816,2e-05,2.21335]
[1780655582348,103.15,62584.25,0.0,0.96832,2e-05,2.20445]
[1780655583356,103.15,62591.18,0.0,0.96847,2e-05,2.1958]
[1780655584363,103.15,62597.01,0.0,0.9686,2e-05,2.18855]
[1780655585371,103.15,62591.72,0.0,0.96849,2e-05,2.19512]
[1780655586377,103.15,62580.33,0.0,0.96823,2e-05,2.20928]
[1780655587385,103.15,62576.46,0.0,0.96815,2e-05,2.21408]
[1780655588392,103.15,62574.03,0.0,0.96809,2e-05,2.21707]
[1780655589399,103.14,62570.82,0.0,0.96802,2e-05,2.22104]
[1780655590406,103.14,62573.03,0.0,0.96807,2e-05,2.21822]
[1780655591413,103.14,62575.79,0.0,0.96814,2e-05,2.21471]
[1780655592420,103.14,62582.12,0.0,0.96828,2e-05,2.20676]
[1780655593427,103.14,62576.39,0.0,0.96815,2e-05,2.21388]
[1780655594434,103.14,62570.52,0.0,0.96802,2e-05,2.22118]
[1780655595441,103.14,62566.91,0.0,0.96794,2e-05,2.22565]
[1780655597458,103.14,62572.45,0.0,0.96807,2e-05,2.21858]
[1780655599473,103.14,62574.73,0.0,0.96812,2e-05,2.21562]
[1780655600480,103.14,62581.15,0.0,0.96826,2e-05,2.2076]
[1780655601487,103.14,62583.55,0.0,0.96832,2e-05,2.20461]
[1780655602495,103.14,62581.49,0.0,0.96827,2e-05,2.20713]
[1780655603504,103.14,62567.67,0.0,0.96796,2e-05,2.22438]
[1780655604511,103.13,62555.71,0.0,0.96769,2e-05,2.23932]
[1780655605543,103.13,62554.75,0.0,0.96767,2e-05,2.24044]
[1780655606534,103.13,62544.89,0.0,0.96745,2e-05,2.25281]
[1780655607542,103.13,62539.12,0.0,0.96732,2e-05,2.26001]
[1780655608549,103.13,62526.24,0.0,0.96703,2e-05,2.27626]
[1780655609556,103.13,62522.16,0.0,0.96694,2e-05,2.28132]
[1780655610562,103.12,62517.58,0.0,0.96683,2e-05,2.28701]
[1780655611570,103.12,62515.28,0.0,0.96683,2e-05,2.28599]
[1780655612577,103.12,62519.92,0.0,0.96694,2e-05,2.27989]
[1780655617363,103.11,62520.53,0.0,0.96697,2e-05,2.27847]
[1780655617612,103.11,62524.26,0.0,0.96706,2e-05,2.27356]
[1780655620111,103.1,62529.55,0.0,0.96719,2e-05,2.2664]
[1780655620633,103.1,62533.11,0.0,0.96727,2e-05,2.26187]
[1780655621640,103.1,62540.39,0.0,0.96744,2e-05,2.25251]
[1780655622646,103.1,62542.66,0.0,0.96749,2e-05,2.24953]
[1780655624661,103.1,62545.53,0.0,0.96756,2e-05,2.2457]
[1780655625668,103.1,62548.49,0.0,0.96763,2e-05,2.24186]
[1780655626675,103.09,62544.46,0.0,0.96754,2e-05,2.24686]
[1780655628694,103.09,62546.36,0.0,0.96759,2e-05,2.24426]
[1780655629701,103.09,62548.35,0.0,0.96763,2e-05,2.24165]
[1780655631715,103.09,62552.21,0.0,0.96772,2e-05,2.23661]
[1780655632722,103.09,62545.51,0.0,0.96757,2e-05,2.24498]
[1780655634736,103.08,62542.95,0.0,0.96752,2e-05,2.24802]
[1780655635744,103.08,62549.13,0.0,0.96766,2e-05,2.24011]
[1780655637758,103.08,62547.08,0.0,0.96762,2e-05,2.24253]
[1780655638765,103.08,62544.17,0.0,0.96755,2e-05,2.24611]
[1780655643800,103.07,62541.19,0.0,0.96749,2e-05,2.24939]
[1780655645728,103.07,62541.34,0.0,0.9675,2e-05,2.2491]
[1780655645748,103.07,62541.34,0.0,0.9675,2e-05,2.2491]
[1780655645778,103.07,62541.34,0.0,0.9675,2e-05,2.2491]
[1780655645814,103.07,62541.76,0.0,0.96751,2e-05,2.24847]
[1780655646930,103.07,62541.76,0.0,0.96751,2e-05,2.24847]
[1780655646947,103.07,62532.37,0.0,0.9673,2e-05,2.26027]
[1780655647828,103.07,62535.07,0.0,0.96736,2e-05,2.25674]
[1780655648835,103.06,62535.9,0.0,0.96738,2e-05,2.25557]
[1780655649842,103.06,62538.59,0.0,0.96744,2e-05,2.25204]
[1780655650511,103.06,62538.59,0.0,0.96744,2e-05,2.25204]
[1780655650849,103.06,62540.45,0.0,0.96749,2e-05,2.24957]
[1780655653869,103.06,62531.46,0.0,0.96729,2e-05,2.26067]
[1780655654877,103.06,62524.26,0.0,0.96713,2e-05,2.26972]
[1780655655884,103.05,62521.5,0.0,0.96706,2e-05,2.27312]
[1780655657897,103.05,62526.78,0.0,0.96719,2e-05,2.26612]
[1780655660053,103.05,62528.43,0.0,0.96723,2e-05,2.26388]
[1780655660120,103.05,62528.43,0.0,0.96723,2e-05,2.26388]
[1780655660246,103.05,62528.43,0.0,0.96723,2e-05,2.26388]
[1780655660283,103.05,62528.5,0.0,0.96724,2e-05,2.26353]
[1780655663942,103.04,62535.79,0.0,0.96741,2e-05,2.25391]
[1780655664949,103.04,62538.13,0.0,0.96747,2e-05,2.25082]
[1780655665956,103.04,62536.76,0.0,0.96744,2e-05,2.25245]
[1780655666963,103.04,62532.01,0.0,0.96733,2e-05,2.25837]
[1780655669984,103.03,62531.49,0.0,0.96732,2e-05,2.25869]
[1780655674147,103.02,62532.48,0.0,0.96741,2e-05,2.2532]
[1780655674194,103.02,62532.48,0.0,0.96741,2e-05,2.2532]
[1780655674246,103.02,62532.48,0.0,0.96741,2e-05,2.2532]
[1780655674249,103.02,62532.96,0.0,0.96742,2e-05,2.25248]
[1780655677033,103.02,62538.05,0.0,0.96754,2e-05,2.24583]
[1780655678040,103.02,62541.26,0.0,0.96761,2e-05,2.24157]
[1780655681061,103.01,62537.84,0.0,0.96754,2e-05,2.24563]
[1780655682069,103.01,62535.7,0.0,0.96749,2e-05,2.24824]
[1780655682349,103.01,62535.7,0.0,0.96749,2e-05,2.24824]
[1780655682469,103.01,62535.7,0.0,0.96749,2e-05,2.24824]
[1780655682510,103.01,62535.7,0.0,0.96749,2e-05,2.24824]
[1780655683076,103.01,62534.54,0.0,0.96747,2e-05,2.24961]
[1780655684083,103.01,62532.17,0.0,0.96742,2e-05,2.25251]
[1780655685090,103.01,62528.36,0.0,0.96733,2e-05,2.25724]
[1780655686097,103.01,62522.27,0.0,0.96719,2e-05,2.26487]
[1780655688111,103.0,62525.39,0.0,0.96727,2e-05,2.26065]
[1780655690229,103.0,62525.2,0.0,0.96727,2e-05,2.26077]
[1780655690250,103.0,62525.2,0.0,0.96727,2e-05,2.26077]
[1780655690306,103.0,62525.2,0.0,0.96727,2e-05,2.26077]
[1780655690263,103.0,62525.27,0.0,0.96727,2e-05,2.26056]
[1780655691411,103.0,62525.78,0.0,0.96729,2e-05,2.25979]
[1780655691509,103.0,62525.78,0.0,0.96729,2e-05,2.25979]
[1780655692139,103.0,62524.78,0.0,0.96726,2e-05,2.26094]
[1780655695160,102.99,62526.96,0.0,0.96732,2e-05,2.25781]
[1780655696167,102.99,62529.64,0.0,0.96738,2e-05,2.25429]
[1780655697174,102.99,62524.6,0.0,0.96727,2e-05,2.26059]
[1780655698181,102.99,62518.73,0.0,0.96714,2e-05,2.26794]
[1780655700196,102.98,62515.04,0.0,0.96706,2e-05,2.27238]
[1780655701202,102.98,62511.14,0.0,0.96697,2e-05,2.27723]
[1780655702209,102.98,62507.49,0.0,0.96688,2e-05,2.28197]
[1780655703216,102.98,62499.88,0.0,0.96671,2e-05,2.2918]
[1780655704223,102.98,62496.28,0.0,0.96662,2e-05,2.29648]
[1780655705230,102.98,62492.89,0.0,0.96654,2e-05,2.30089]
[1780655706237,102.98,62498.36,0.0,0.96667,2e-05,2.29388]
[1780655707244,102.99,62505.89,0.0,0.96684,2e-05,2.28427]
[1780655708251,102.99,62507.66,0.0,0.96688,2e-05,2.28207]
[1780655710265,102.99,62509.77,0.0,0.96693,2e-05,2.2795]
[1780655712284,102.99,62505.76,0.0,0.96683,2e-05,2.28478]
[1780655713291,102.99,62500.29,0.0,0.9667,2e-05,2.29186]
[1780655714298,102.99,62498.6,0.0,0.96666,2e-05,2.29408]
[1780655719333,102.99,62505.39,0.0,0.96682,2e-05,2.2856]
[1780655720340,103.0,62512.95,0.0,0.96699,2e-05,2.27599]
[1780655721347,103.0,62519.99,0.0,0.96715,2e-05,2.26708]
[1780655722354,103.0,62528.18,0.0,0.96734,2e-05,2.25675]
[1780655723361,103.0,62530.51,0.0,0.96739,2e-05,2.25391]
[1780655725378,103.0,62532.39,0.0,0.96743,2e-05,2.25175]
[1780655729403,103.01,62525.27,0.0,0.96726,2e-05,2.26127]
[1780655730414,103.01,62517.69,0.0,0.96708,2e-05,2.27102]
[1780655731419,103.01,62514.94,0.0,0.96707,2e-05,2.27082]
[1780655732426,103.01,62511.71,0.0,0.96699,2e-05,2.27503]
[1780655733437,103.01,62507.1,0.0,0.96688,2e-05,2.281]
[1780655734447,103.02,62489.41,0.0,0.96647,2e-05,2.30379]
[1780655735453,103.02,62480.99,0.0,0.96627,2e-05,2.31466]
[1780655736460,103.02,62480.35,0.0,0.96626,2e-05,2.31553]
[1780655740489,103.02,62484.14,0.0,0.96635,2e-05,2.31067]
[1780655741495,103.02,62486.94,0.0,0.96641,2e-05,2.30707]
[1780655743509,103.02,62490.23,0.0,0.96649,2e-05,2.30288]
[1780655745523,103.02,62491.94,0.0,0.96653,2e-05,2.30073]
[1780655747537,103.02,62488.54,0.0,0.96645,2e-05,2.30518]
[1780655751779,103.02,62489.07,0.0,0.96646,2e-05,2.30457]
[1780655751857,103.02,62489.07,0.0,0.96646,2e-05,2.30457]
[1780655752005,103.02,62489.07,0.0,0.96646,2e-05,2.30457]
[1780655752068,103.02,62485.64,0.0,0.96638,2e-05,2.30902]
[1780655757607,103.02,62487.6,0.0,0.96642,2e-05,2.3066]
[1780655758472,103.02,62487.6,0.0,0.96642,2e-05,2.3066]
[1780655758508,103.02,62487.6,0.0,0.96642,2e-05,2.3066]
[1780655758541,103.02,62487.6,0.0,0.96642,2e-05,2.3066]
[1780655759762,103.02,62491.69,0.0,0.96652,2e-05,2.30137]
[1780655760629,103.02,62494.86,0.0,0.96659,2e-05,2.29732]
[1780655761634,103.02,62489.48,0.0,0.96646,2e-05,2.30429]
[1780655762642,103.02,62486.69,0.0,0.9664,2e-05,2.30791]
[1780655764409,103.02,62486.69,0.0,0.9664,2e-05,2.30791]
[1780655764420,103.02,62486.76,0.0,0.9664,2e-05,2.30784]
[1780655764502,103.02,62486.76,0.0,0.9664,2e-05,2.30784]
[1780655764656,103.02,62485.85,0.0,0.96638,2e-05,2.30903]
[1780655765663,103.02,62483.05,0.0,0.96631,2e-05,2.31267]
[1780655767679,103.02,62489.7,0.0,0.96647,2e-05,2.30411]
[1780655768686,103.02,62491.31,0.0,0.9665,2e-05,2.30206]
[1780655769694,103.03,62493.75,0.0,0.96656,2e-05,2.29894]
[1780655770701,103.03,62496.89,0.0,0.96663,2e-05,2.29494]
[1780655771712,103.03,62500.36,0.0,0.96671,2e-05,2.29052]
[1780655773729,103.03,62498.27,0.0,0.96666,2e-05,2.2933]
[1780655775741,103.03,62504.69,0.0,0.96681,2e-05,2.28515]
[1780655776748,103.03,62506.71,0.0,0.96686,2e-05,2.28262]
[1780655779769,103.03,62503.97,0.0,0.96679,2e-05,2.28632]
[1780655780776,103.03,62501.92,0.0,0.96674,2e-05,2.289]
[1780655781783,103.03,62497.08,0.0,0.96663,2e-05,2.29526]
[1780655782790,103.03,62494.16,0.0,0.96656,2e-05,2.29906]
[1780655783797,103.03,62491.83,0.0,0.9665,2e-05,2.30209]
[1780655784804,103.03,62488.27,0.0,0.96642,2e-05,2.30671]
[1780655785812,103.04,62480.22,0.0,0.96623,2e-05,2.31713]
[1780655786819,103.04,62477.04,0.0,0.96615,2e-05,2.32124]
[1780655787828,103.03,62466.08,0.0,0.96589,2e-05,2.33547]
[1780655788933,103.03,62461.41,0.0,0.96578,2e-05,2.34155]
[1780655789842,103.03,62446.1,0.0,0.96542,2e-05,2.36158]
[1780655790861,103.03,62442.36,0.0,0.96533,2e-05,2.36645]
[1780655791872,103.03,62438.18,0.0,0.96528,2e-05,2.36807]
[1780655792876,103.03,62435.66,0.0,0.96522,2e-05,2.37138]
[1780655793497,103.03,62435.66,0.0,0.96522,2e-05,2.37138]
[1780655793892,103.03,62427.28,0.0,0.96502,2e-05,2.38235]
[1780655794896,103.03,62427.05,0.0,0.96501,2e-05,2.38245]
[1780655796511,103.03,62427.56,0.0,0.96503,2e-05,2.38167]
[1780655797917,103.03,62421.82,0.0,0.96489,2e-05,2.38903]
[1780655798925,103.02,62419.24,0.0,0.96483,2e-05,2.39233]
[1780655799931,103.02,62416.83,0.0,0.96478,2e-05,2.39539]
[1780655801951,103.02,62414.48,0.0,0.96472,2e-05,2.39824]
[1780655802954,103.02,62396.38,0.0,0.96428,2e-05,2.4222]
[1780655803962,103.02,62396.73,0.0,0.96429,2e-05,2.42172]
[1780655806282,103.02,62405.21,0.0,0.9645,2e-05,2.41041]
[1780655806983,103.02,62408.53,0.0,0.96458,2e-05,2.40583]
[1780655807990,103.01,62405.97,0.0,0.96452,2e-05,2.40909]
[1780655810008,103.01,62410.53,0.0,0.96464,2e-05,2.40271]
[1780655815039,103.0,62411.37,0.0,0.96467,2e-05,2.40089]
[1780655818061,102.99,62415.74,0.0,0.96479,2e-05,2.39467]
[1780655819068,102.99,62413.73,0.0,0.96474,2e-05,2.3972]
[1780655820077,102.99,62410.73,0.0,0.96467,2e-05,2.40105]
[1780655821084,102.99,62405.47,0.0,0.96454,2e-05,2.40791]
[1780655822091,102.99,62397.99,0.0,0.96436,2e-05,2.41773]
[1780655823098,102.99,62398.34,0.0,0.96437,2e-05,2.41727]
[1780655824121,102.99,62391.68,0.0,0.96421,2e-05,2.42618]
[1780655825121,102.99,62375.9,0.0,0.96381,3e-05,2.44736]
[1780655826124,102.99,62389.38,0.0,0.96415,2e-05,2.42922]
[1780655827131,102.99,62398.58,0.0,0.96438,2e-05,2.41691]
[1780655828144,102.99,62401.51,0.0,0.96445,2e-05,2.41301]
[1780655832173,102.99,62411.94,0.0,0.9647,2e-05,2.3992]
[1780655833181,102.99,62410.28,0.0,0.96466,2e-05,2.40142]
[1780655834205,102.99,62413.07,0.0,0.96473,2e-05,2.39775]
[1780655835281,102.99,62422.42,0.0,0.96496,2e-05,2.3854]
[1780655837295,102.99,62422.15,0.0,0.96495,2e-05,2.38587]
[1780655838302,102.99,62416.58,0.0,0.96481,2e-05,2.3933]
[1780655839334,102.99,62403.86,0.0,0.9645,2e-05,2.41026]
[1780655840324,102.99,62400.76,0.0,0.96442,2e-05,2.41444]
[1780655841331,102.99,62395.56,0.0,0.96429,2e-05,2.42141]
[1780655843345,102.99,62398.71,0.0,0.96437,2e-05,2.41722]
[1780655844352,102.99,62394.91,0.0,0.96428,2e-05,2.4223]
[1780655845359,102.99,62392.66,0.0,0.96422,2e-05,2.42532]
[1780655847373,102.99,62388.6,0.0,0.96412,2e-05,2.43076]
[1780655848380,102.99,62386.61,0.0,0.96407,2e-05,2.43342]
[1780655849387,102.99,62384.25,0.0,0.96401,2e-05,2.43658]
[1780655850393,102.99,62381.97,0.0,0.96396,2e-05,2.43962]
[1780655855429,102.99,62386.88,0.0,0.96413,2e-05,2.429]
[1780655856436,102.99,62390.27,0.0,0.96422,2e-05,2.42444]
[1780655857443,102.99,62393.06,0.0,0.96429,2e-05,2.42071]
[1780655859457,102.99,62388.07,0.0,0.96416,2e-05,2.42739]
[1780655860398,102.99,62388.07,0.0,0.96416,2e-05,2.42739]
[1780655860450,102.99,62388.07,0.0,0.96416,2e-05,2.42739]
[1780655860510,102.99,62388.07,0.0,0.96416,2e-05,2.42739]
[1780655860463,102.99,62391.77,0.0,0.96426,2e-05,2.42243]
[1780655861472,102.99,62387.87,0.0,0.96416,2e-05,2.42765]
[1780655863485,102.99,62385.95,0.0,0.96411,2e-05,2.43021]
[1780655865499,102.99,62384.23,0.0,0.96407,2e-05,2.43249]
[1780655866506,102.99,62388.91,0.0,0.96419,2e-05,2.42621]
[1780655867516,102.99,62391.85,0.0,0.96426,2e-05,2.42227]
[1780655868520,102.99,62395.72,0.0,0.96435,2e-05,2.4171]
[1780655869527,102.99,62398.06,0.0,0.96441,2e-05,2.41399]
[1780655870535,102.99,62403.61,0.0,0.96455,2e-05,2.40661]
[1780655873236,102.99,62404.9,0.0,0.96458,2e-05,2.40493]
[1780655873247,102.99,62404.9,0.0,0.96458,2e-05,2.40493]
[1780655873288,102.99,62404.9,0.0,0.96458,2e-05,2.40493]
[1780655873337,102.99,62404.28,0.0,0.96456,2e-05,2.40578]
[1780655875984,102.99,62405.86,0.0,0.9646,2e-05,2.40374]
[1780655876005,102.99,62405.86,0.0,0.9646,2e-05,2.40374]
[1780655876074,102.99,62407.48,0.0,0.96464,2e-05,2.40163]
[1780655878590,102.99,62402.71,0.0,0.96452,2e-05,2.40808]
[1780655880604,102.99,62405.66,0.0,0.96459,2e-05,2.40421]
[1780655881899,102.99,62405.66,0.0,0.96459,2e-05,2.40421]
[1780655882001,102.99,62405.66,0.0,0.96459,2e-05,2.40421]
[1780655882007,102.99,62405.66,0.0,0.96459,2e-05,2.40421]
[1780655882103,102.99,62405.35,0.0,0.96458,2e-05,2.40466]
[1780655882591,102.99,62405.35,0.0,0.96458,2e-05,2.40466]
[1780655882634,102.99,62405.35,0.0,0.96458,2e-05,2.40466]
[1780655882747,102.99,62405.35,0.0,0.96458,2e-05,2.40466]
[1780655882848,103.0,62404.98,0.0,0.96457,2e-05,2.40519]
[1780655888660,103.0,62405.14,0.0,0.96458,2e-05,2.40517]
[1780655889667,103.0,62400.02,0.0,0.96445,2e-05,2.41202]
[1780655890675,103.0,62404.93,0.0,0.96457,2e-05,2.40551]
[1780655892688,103.0,62407.32,0.0,0.96463,2e-05,2.40239]
[1780655894558,103.0,62407.32,0.0,0.96463,2e-05,2.40239]
[1780655893695,103.0,62401.92,0.0,0.96449,2e-05,2.40961]
[1780655894606,103.0,62401.92,0.0,0.96449,2e-05,2.40961]
[1780655894745,103.0,62401.92,0.0,0.96449,2e-05,2.40961]
[1780655894782,103.0,62399.17,0.0,0.96442,2e-05,2.4133]
[1780655895709,103.0,62397.1,0.0,0.96437,2e-05,2.41608]
[1780655898730,103.0,62389.85,0.0,0.96419,2e-05,2.42581]
[1780655899737,103.0,62380.3,0.0,0.96396,2e-05,2.43861]
[1780655900747,103.0,62368.57,0.0,0.96366,3e-05,2.45438]
[1780655901755,103.0,62364.26,0.0,0.96356,3e-05,2.46015]
[1780655902771,103.0,62364.26,0.0,0.96356,3e-05,2.46015]
[1780655902871,103.0,62360.65,0.0,0.96347,3e-05,2.46497]
[1780655906147,103.0,62362.03,0.0,0.9635,3e-05,2.46296]
[1780655906203,103.0,62356.25,0.0,0.96336,3e-05,2.47073]
[1780655907805,102.99,62353.45,0.0,0.96329,3e-05,2.47437]
[1780655908812,102.99,62359.26,0.0,0.96344,3e-05,2.46641]
[1780655910826,102.99,62357.32,0.0,0.96339,3e-05,2.46889]
[1780655911833,102.99,62356.52,0.0,0.96343,3e-05,2.46593]
[1780655912842,102.99,62358.92,0.0,0.96349,3e-05,2.46261]
[1780655915866,102.99,62345.99,0.0,0.96317,3e-05,2.47995]
[1780655916873,102.99,62341.22,0.0,0.96305,3e-05,2.48635]
[1780655917880,102.98,62337.32,0.0,0.96295,3e-05,2.49157]
[1780655918886,102.98,62341.78,0.0,0.96306,3e-05,2.48537]
[1780655919894,102.98,62345.02,0.0,0.96315,3e-05,2.48086]
[1780655922915,102.98,62342.46,0.0,0.96309,3e-05,2.48406]
[1780655926943,102.97,62346.95,0.0,0.96321,3e-05,2.47755]
[1780655927950,102.97,62354.57,0.0,0.9634,3e-05,2.46712]
[1780655928959,102.97,62358.6,0.0,0.96351,3e-05,2.46159]
[1780655929966,102.97,62353.82,0.0,0.96339,3e-05,2.468]
[1780655930973,102.97,62351.55,0.0,0.96333,3e-05,2.47101]
[1780655933014,102.97,62350.67,0.0,0.96331,3e-05,2.47212]
[1780655933070,102.97,62350.67,0.0,0.96331,3e-05,2.47212]
[1780655933245,102.97,62350.67,0.0,0.96331,3e-05,2.47212]
[1780655933314,102.97,62352.57,0.0,0.96336,3e-05,2.46947]
[1780655935002,102.96,62349.81,0.0,0.96329,3e-05,2.47306]
[1780655936010,102.96,62351.45,0.0,0.96334,3e-05,2.47075]
[1780655937208,102.96,62351.45,0.0,0.96334,3e-05,2.47075]
[1780655937247,102.96,62351.45,0.0,0.96334,3e-05,2.47075]
[1780655937257,102.96,62351.45,0.0,0.96334,3e-05,2.47075]
[1780655937263,102.96,62353.51,0.0,0.96339,3e-05,2.46788]
[1780655938022,102.96,62350.88,0.0,0.96332,3e-05,2.47138]
[1780655939599,102.96,62350.88,0.0,0.96332,3e-05,2.47138]
[1780655939651,102.96,62350.08,0.0,0.96331,3e-05,2.47238]
[1780655939746,102.96,62350.08,0.0,0.96331,3e-05,2.47238]
[1780655940253,102.96,62350.08,0.0,0.96331,3e-05,2.47238]
[1780655940350,102.96,62351.31,0.0,0.96334,3e-05,2.47064]
[1780655941043,102.96,62353.08,0.0,0.96338,3e-05,2.46816]
[1780655944068,102.96,62355.11,0.0,0.96344,3e-05,2.46519]
[1780655946081,102.95,62350.51,0.0,0.96333,3e-05,2.47129]
[1780655948095,102.95,62352.25,0.0,0.96337,3e-05,2.46878]
[1780655948691,102.95,62352.25,0.0,0.96337,3e-05,2.46878]
[1780655948706,102.95,62352.25,0.0,0.96337,3e-05,2.46878]
[1780655948748,102.95,62352.25,0.0,0.96337,3e-05,2.46878]
[1780655949145,102.95,62352.25,0.0,0.96337,3e-05,2.46878]
[1780655949158,102.95,62352.25,0.0,0.96337,3e-05,2.46878]
[1780655949250,102.95,62352.25,0.0,0.96337,3e-05,2.46878]
[1780655949347,102.95,62353.1,0.0,0.9634,3e-05,2.46755]
[1780655953130,102.95,62354.57,0.0,0.96344,3e-05,2.46528]
[1780655956466,102.94,62353.84,0.0,0.96342,3e-05,2.46614]
[1780655956510,102.94,62353.84,0.0,0.96342,3e-05,2.46614]
[1780655956568,102.94,62354.2,0.0,0.96343,3e-05,2.46551]
[1780655957630,102.94,62354.07,0.0,0.96343,3e-05,2.46569]
[1780655957673,102.94,62354.07,0.0,0.96343,3e-05,2.46569]
[1780655957747,102.94,62354.07,0.0,0.96343,3e-05,2.46569]
[1780655958165,102.94,62359.03,0.0,0.96356,3e-05,2.45891]
[1780655958703,102.94,62359.03,0.0,0.96356,3e-05,2.45891]
[1780655959172,102.94,62366.99,0.0,0.96376,3e-05,2.44811]
[1780655960179,102.94,62373.73,0.0,0.96393,2e-05,2.43899]
[1780655960871,102.94,62373.73,0.0,0.96393,2e-05,2.43899]
[1780655961186,102.94,62382.77,0.0,0.96415,2e-05,2.42684]
[1780655962193,102.94,62383.72,0.0,0.96418,2e-05,2.42556]
[1780655963200,102.94,62379.0,0.0,0.96406,2e-05,2.43189]
[1780655964207,102.94,62375.76,0.0,0.96398,2e-05,2.43623]
[1780655965214,102.94,62372.48,0.0,0.9639,3e-05,2.44062]
[1780655968615,102.94,62372.8,0.0,0.96391,3e-05,2.44014]
[1780655968235,102.94,62376.17,0.0,0.96399,2e-05,2.43558]
[1780655968661,102.94,62376.17,0.0,0.96399,2e-05,2.43558]
[1780655968747,102.94,62376.17,0.0,0.96399,2e-05,2.43558]
[1780655969242,102.94,62375.37,0.0,0.96397,2e-05,2.43664]
[1780655970249,102.94,62369.14,0.0,0.96382,3e-05,2.445]
[1780655971255,102.94,62357.52,0.0,0.96358,3e-05,2.45669]
[1780655972263,102.94,62358.02,0.0,0.96359,3e-05,2.45596]
[1780655975355,102.94,62354.26,0.0,0.9635,3e-05,2.46088]
[1780655976291,102.93,62351.66,0.0,0.96344,3e-05,2.46434]
[1780655977298,102.93,62346.66,0.0,0.96331,3e-05,2.47105]
[1780655982334,102.93,62344.78,0.0,0.96327,3e-05,2.47322]
[1780655984348,102.93,62343.08,0.0,0.96323,3e-05,2.47536]
[1780655985090,102.93,62343.08,0.0,0.96323,3e-05,2.47536]
[1780655985119,102.93,62343.08,0.0,0.96323,3e-05,2.47536]
[1780655985246,102.93,62343.08,0.0,0.96323,3e-05,2.47536]
[1780655985355,102.92,62342.71,0.0,0.96322,3e-05,2.47578]
[1780655986202,102.92,62342.71,0.0,0.96322,3e-05,2.47578]
[1780655986248,102.92,62342.71,0.0,0.96322,3e-05,2.47578]
[1780655986271,102.92,62342.71,0.0,0.96322,3e-05,2.47578]
[1780655988636,102.92,62342.96,0.0,0.96323,3e-05,2.47527]
[1780655988747,102.92,62342.43,0.0,0.96322,3e-05,2.4759]
[1780655989383,102.92,62339.8,0.0,0.96315,3e-05,2.4794]
[1780655991258,102.92,62338.48,0.0,0.96312,3e-05,2.48111]
[1780655991349,102.92,62338.48,0.0,0.96312,3e-05,2.48111]
[1780655991399,102.92,62335.6,0.0,0.96305,3e-05,2.48494]
[1780655992041,102.92,62335.6,0.0,0.96305,3e-05,2.48494]
[1780655992406,102.92,62333.26,0.0,0.96299,3e-05,2.48803]
[1780655993414,102.92,62331.26,0.0,0.96294,3e-05,2.49066]
[1780655994251,102.92,62331.26,0.0,0.96294,3e-05,2.49066]
[1780655994421,102.91,62330.59,0.0,0.96293,3e-05,2.49147]
[1780655996833,102.91,62330.45,0.0,0.96293,3e-05,2.49144]
[1780655996958,102.91,62330.45,0.0,0.96293,3e-05,2.49144]
[1780655997007,102.91,62330.45,0.0,0.96293,3e-05,2.49144]
[1780655999456,102.91,62334.7,0.0,0.96304,3e-05,2.4853]
[1780656000463,102.9,62337.96,0.0,0.96313,3e-05,2.48075]
[1780656001470,102.9,62342.95,0.0,0.96326,3e-05,2.47386]
[1780656002477,102.9,62347.93,0.0,0.96338,3e-05,2.467]
[1780656003485,102.9,62356.67,0.0,0.96361,3e-05,2.45509]
[1780656004492,102.9,62364.71,0.0,0.96381,3e-05,2.44417]
[1780656005499,102.9,62364.13,0.0,0.9638,3e-05,2.4449]
[1780656006506,102.9,62364.34,0.0,0.9638,3e-05,2.44459]
[1780656007514,102.9,62371.04,0.0,0.96397,2e-05,2.43554]
[1780656009528,102.9,62366.7,0.0,0.96386,3e-05,2.44133]
[1780656011542,102.9,62365.4,0.0,0.96383,3e-05,2.44303]
[1780656012310,102.9,62365.4,0.0,0.96383,3e-05,2.44303]
[1780656012362,102.9,62365.4,0.0,0.96383,3e-05,2.44303]
[1780656012502,102.9,62365.4,0.0,0.96383,3e-05,2.44303]
[1780656012604,102.9,62365.51,0.0,0.96383,3e-05,2.44283]
[1780656013235,102.9,62365.51,0.0,0.96383,3e-05,2.44283]
[1780656013248,102.9,62365.51,0.0,0.96383,3e-05,2.44283]
[1780656013374,102.9,62365.51,0.0,0.96383,3e-05,2.44283]
[1780656013556,102.9,62368.91,0.0,0.96392,3e-05,2.43825]
[1780656014296,102.9,62368.91,0.0,0.96392,3e-05,2.43825]
[1780656014514,102.9,62368.91,0.0,0.96392,3e-05,2.43825]
[1780656014565,102.9,62372.22,0.0,0.964,2e-05,2.43377]
[1780656015572,102.9,62375.03,0.0,0.96407,2e-05,2.42997]
[1780656017586,102.9,62371.88,0.0,0.964,2e-05,2.43418]
[1780656018645,102.9,62371.88,0.0,0.964,2e-05,2.43418]
[1780656018697,102.9,62371.88,0.0,0.964,2e-05,2.43418]
[1780656018656,102.9,62369.86,0.0,0.96395,2e-05,2.43689]
[1780656018746,102.9,62369.86,0.0,0.96395,2e-05,2.43689]
[1780656019596,102.9,62369.86,0.0,0.96395,2e-05,2.43689]
[1780656019647,102.9,62369.86,0.0,0.96395,2e-05,2.43689]
[1780656019697,102.9,62371.2,0.0,0.96398,2e-05,2.43505]
[1780656019750,102.9,62371.2,0.0,0.96398,2e-05,2.43505]
[1780656020610,102.9,62368.3,0.0,0.96391,3e-05,2.43895]
[1780656021617,102.89,62369.92,0.0,0.96395,2e-05,2.43675]
[1780656022011,102.89,62369.92,0.0,0.96395,2e-05,2.43675]
[1780656022072,102.89,62369.92,0.0,0.96395,2e-05,2.43675]
[1780656022249,102.89,62369.92,0.0,0.96395,2e-05,2.43675]
[1780656022391,102.89,62369.92,0.0,0.96395,2e-05,2.43675]
[1780656022437,102.89,62369.92,0.0,0.96395,2e-05,2.43675]
[1780656022521,102.89,62369.92,0.0,0.96395,2e-05,2.43675]
[1780656022624,102.89,62372.23,0.0,0.96401,2e-05,2.4336]
[1780656023631,102.89,62369.14,0.0,0.96393,3e-05,2.43774]
[1780656025645,102.89,62374.49,0.0,0.96406,2e-05,2.43053]
[1780656026434,102.89,62374.49,0.0,0.96406,2e-05,2.43053]
[1780656026502,102.89,62374.49,0.0,0.96406,2e-05,2.43053]
[1780656026652,102.89,62377.26,0.0,0.96413,2e-05,2.42678]
[1780656027330,102.89,62377.26,0.0,0.96413,2e-05,2.42678]
[1780656027659,102.89,62380.04,0.0,0.9642,2e-05,2.42305]
[1780656029037,102.89,62380.85,0.0,0.96422,2e-05,2.42197]
[1780656029073,102.89,62380.85,0.0,0.96422,2e-05,2.42197]
[1780656029248,102.89,62380.85,0.0,0.96422,2e-05,2.42197]
[1780656030249,102.89,62381.05,0.0,0.96423,2e-05,2.42171]
[1780656030680,102.89,62375.82,0.0,0.9641,2e-05,2.42872]
[1780656031687,102.89,62373.71,0.0,0.9641,2e-05,2.4276]
[1780656032959,102.89,62374.33,0.0,0.96411,2e-05,2.42677]
[1780656033001,102.89,62374.33,0.0,0.96411,2e-05,2.42677]
[1780656033084,102.89,62374.33,0.0,0.96411,2e-05,2.42677]
[1780656033466,102.89,62374.33,0.0,0.96411,2e-05,2.42677]
[1780656033507,102.89,62374.33,0.0,0.96411,2e-05,2.42677]
[1780656033703,102.89,62377.73,0.0,0.9642,2e-05,2.4222]
[1780656035243,102.89,62377.08,0.0,0.96418,2e-05,2.42308]
[1780656035296,102.89,62377.08,0.0,0.96418,2e-05,2.42308]
[1780656035506,102.89,62377.08,0.0,0.96418,2e-05,2.42308]
[1780656035538,102.89,62377.08,0.0,0.96418,2e-05,2.42308]
[1780656035717,102.89,62378.31,0.0,0.96421,2e-05,2.42143]
[1780656038248,102.89,62378.07,0.0,0.96421,2e-05,2.42175]
[1780656038273,102.89,62378.09,0.0,0.96421,2e-05,2.42173]
[1780656041564,102.89,62378.57,0.0,0.96422,2e-05,2.42109]
[1780656041616,102.89,62378.57,0.0,0.96422,2e-05,2.42109]
[1780656041759,102.89,62378.68,0.0,0.96422,2e-05,2.42096]
[1780656041766,102.89,62378.68,0.0,0.96422,2e-05,2.42096]
[1780656041848,102.89,62378.68,0.0,0.96422,2e-05,2.42096]
[1780656042001,102.89,62378.68,0.0,0.96422,2e-05,2.42096]
[1780656042053,102.89,62377.66,0.0,0.9642,2e-05,2.42232]
[1780656042766,102.89,62374.3,0.0,0.96411,2e-05,2.42683]
[1780656043772,102.89,62371.82,0.0,0.96405,2e-05,2.43015]
[1780656044988,102.89,62371.82,0.0,0.96405,2e-05,2.43015]
[1780656045009,102.89,62371.82,0.0,0.96405,2e-05,2.43015]
[1780656045040,102.89,62371.82,0.0,0.96405,2e-05,2.43015]
[1780656045449,102.89,62371.82,0.0,0.96405,2e-05,2.43015]
[1780656045500,102.89,62371.82,0.0,0.96405,2e-05,2.43015]
[1780656046832,102.89,62372.12,0.0,0.96406,2e-05,2.42972]
[1780656046884,102.89,62372.12,0.0,0.96406,2e-05,2.42972]
[1780656047004,102.89,62372.12,0.0,0.96406,2e-05,2.42972]
[1780656047105,102.89,62372.69,0.0,0.96407,2e-05,2.42895]
[1780656048808,102.89,62374.98,0.0,0.96413,2e-05,2.42585]
[1780656049873,102.89,62374.98,0.0,0.96413,2e-05,2.42585]
[1780656049881,102.89,62374.98,0.0,0.96413,2e-05,2.42585]
[1780656050007,102.89,62374.98,0.0,0.96413,2e-05,2.42585]
[1780656050089,102.89,62377.24,0.0,0.96419,2e-05,2.42282]
[1780656051007,102.89,62377.24,0.0,0.96419,2e-05,2.42282]
[1780656051829,102.89,62378.66,0.0,0.96422,2e-05,2.42092]
[1780656053843,102.89,62379.67,0.0,0.96425,2e-05,2.41957]
[1780656058878,102.89,62379.79,0.0,0.96425,2e-05,2.41944]
[1780656059885,102.89,62381.45,0.0,0.96429,2e-05,2.41722]
[1780656060891,102.89,62384.28,0.0,0.96436,2e-05,2.41345]
[1780656061910,102.89,62392.86,0.0,0.96457,2e-05,2.40202]
[1780656062913,102.89,62389.22,0.0,0.96448,2e-05,2.4069]
[1780656063922,102.89,62382.42,0.0,0.96431,2e-05,2.41601]
[1780656064929,102.89,62378.65,0.0,0.96422,2e-05,2.42106]
[1780656065936,102.89,62376.4,0.0,0.96416,2e-05,2.42408]
[1780656067027,102.89,62376.4,0.0,0.96416,2e-05,2.42408]
[1780656067064,102.89,62376.4,0.0,0.96416,2e-05,2.42408]
[1780656067590,102.89,62376.4,0.0,0.96416,2e-05,2.42408]
[1780656067625,102.89,62375.91,0.0,0.96415,2e-05,2.42473]
[1780656067950,102.89,62373.88,0.0,0.9641,2e-05,2.42745]
[1780656068957,102.89,62376.6,0.0,0.96417,2e-05,2.42379]
[1780656069964,102.89,62379.68,0.0,0.96425,2e-05,2.41966]
[1780656070915,102.89,62379.68,0.0,0.96425,2e-05,2.41966]
[1780656070960,102.89,62379.68,0.0,0.96425,2e-05,2.41966]
[1780656071009,102.89,62379.68,0.0,0.96425,2e-05,2.41966]
[1780656071062,102.89,62380.81,0.0,0.96427,2e-05,2.41815]
[1780656071978,102.89,62378.21,0.0,0.96421,2e-05,2.42164]
[1780656074296,102.89,62377.9,0.0,0.9642,2e-05,2.42206]
[1780656074379,102.89,62377.9,0.0,0.9642,2e-05,2.42206]
[1780656074508,102.89,62377.9,0.0,0.9642,2e-05,2.42206]
[1780656074608,102.89,62380.21,0.0,0.96426,2e-05,2.41896]
[1780656074999,102.89,62377.37,0.0,0.96419,2e-05,2.42277]
[1780656078660,102.89,62377.57,0.0,0.96419,2e-05,2.42249]
[1780656078732,102.89,62377.57,0.0,0.96419,2e-05,2.42249]
[1780656078748,102.89,62377.57,0.0,0.96419,2e-05,2.42249]
[1780656078761,102.89,62378.9,0.0,0.96423,2e-05,2.42071]
[1780656079027,102.89,62375.48,0.0,0.96414,2e-05,2.42529]
[1780656081043,102.89,62376.28,0.0,0.96416,2e-05,2.4242]
[1780656084453,102.89,62376.15,0.0,0.96416,2e-05,2.42436]
[1780656084457,102.89,62376.15,0.0,0.96416,2e-05,2.42436]
[1780656084507,102.89,62376.15,0.0,0.96416,2e-05,2.42436]
[1780656084562,102.89,62372.19,0.0,0.96406,2e-05,2.42967]
[1780656086082,102.89,62373.18,0.0,0.96409,2e-05,2.42831]
[1780656088096,102.89,62377.26,0.0,0.96419,2e-05,2.42281]
[1780656088905,102.89,62377.26,0.0,0.96419,2e-05,2.42281]
[1780656089012,102.89,62377.26,0.0,0.96419,2e-05,2.42281]
[1780656089156,102.89,62377.26,0.0,0.96419,2e-05,2.42281]
[1780656089243,102.89,62380.06,0.0,0.96426,2e-05,2.41906]
[1780656091511,102.89,62380.56,0.0,0.96427,2e-05,2.41839]
[1780656091609,102.89,62382.08,0.0,0.96436,2e-05,2.41243]
[1780656093131,102.89,62377.11,0.0,0.96424,2e-05,2.4191]
[1780656094842,102.89,62377.6,0.0,0.96425,2e-05,2.41844]
[1780656094890,102.89,62377.6,0.0,0.96425,2e-05,2.41844]
[1780656094999,102.89,62377.6,0.0,0.96425,2e-05,2.41844]
[1780656095145,102.89,62380.83,0.0,0.96433,2e-05,2.41412]
[1780656097159,102.89,62379.56,0.0,0.9643,2e-05,2.41584]
[1780656099173,102.89,62378.5,0.0,0.96427,2e-05,2.41727]
[1780656100977,102.89,62378.09,0.0,0.96426,2e-05,2.41782]
[1780656101002,102.89,62378.09,0.0,0.96426,2e-05,2.41782]
[1780656101526,102.89,62378.09,0.0,0.96426,2e-05,2.41782]
[1780656102194,102.89,62380.41,0.0,0.96432,2e-05,2.41473]
[1780656103499,102.89,62380.41,0.0,0.96432,2e-05,2.41473]
[1780656103570,102.89,62381.16,0.0,0.96434,2e-05,2.41373]
[1780656104208,102.89,62379.54,0.0,0.9643,2e-05,2.41591]
[1780656105215,102.89,62375.13,0.0,0.96419,2e-05,2.42182]
[1780656106567,102.89,62375.13,0.0,0.96419,2e-05,2.42182]
[1780656106749,102.89,62375.13,0.0,0.96419,2e-05,2.42182]
[1780656106770,102.89,62375.13,0.0,0.96419,2e-05,2.42182]
[1780656106635,102.89,62373.74,0.0,0.96415,2e-05,2.42367]
[1780656107229,102.89,62367.98,0.0,0.96401,2e-05,2.4314]
[1780656108236,102.89,62365.8,0.0,0.96395,3e-05,2.4343]
[1780656109511,102.89,62365.8,0.0,0.96395,3e-05,2.4343]
[1780656111257,102.89,62362.55,0.0,0.96387,3e-05,2.4386]
[1780656112264,102.89,62353.23,0.0,0.96364,3e-05,2.45114]
[1780656113076,102.89,62353.23,0.0,0.96364,3e-05,2.45114]
[1780656113128,102.89,62353.23,0.0,0.96364,3e-05,2.45114]
[1780656113194,102.89,62353.23,0.0,0.96364,3e-05,2.45114]
[1780656113479,102.89,62353.23,0.0,0.96364,3e-05,2.45114]
[1780656113521,102.89,62353.23,0.0,0.96364,3e-05,2.45114]
[1780656113540,102.89,62353.16,0.0,0.96364,3e-05,2.45118]
[1780656117299,102.89,62357.54,0.0,0.96375,3e-05,2.44506]
[1780656118305,102.89,62360.36,0.0,0.96383,3e-05,2.44122]
[1780656121327,102.89,62359.59,0.0,0.96381,3e-05,2.44215]
[1780656122756,102.89,62356.93,0.0,0.96374,3e-05,2.44566]
[1780656123341,102.89,62352.98,0.0,0.96364,3e-05,2.45099]
[1780656124348,102.88,62354.33,0.0,0.96368,3e-05,2.44912]
[1780656125355,102.88,62357.38,0.0,0.96376,3e-05,2.44496]
[1780656126362,102.88,62359.1,0.0,0.9638,3e-05,2.4426]
[1780656131397,102.88,62359.65,0.0,0.96382,3e-05,2.44169]
[1780656132404,102.88,62360.4,0.0,0.96384,3e-05,2.44065]
[1780656135425,102.88,62359.51,0.0,0.96382,3e-05,2.44176]
[1780656136432,102.88,62360.3,0.0,0.96384,3e-05,2.44066]
[1780656139455,102.88,62363.01,0.0,0.96391,3e-05,2.43692]
[1780656140460,102.88,62368.78,0.0,0.96405,2e-05,2.42914]
[1780656141468,102.88,62371.86,0.0,0.96413,2e-05,2.425]
[1780656142475,102.88,62373.5,0.0,0.96417,2e-05,2.4228]
[1780656143483,102.88,62374.29,0.0,0.96419,2e-05,2.42174]
[1780656147511,102.88,62376.08,0.0,0.96423,2e-05,2.41935]
[1780656148518,102.88,62377.96,0.0,0.96428,2e-05,2.41684]
[1780656151539,102.88,62377.37,0.0,0.96432,2e-05,2.41373]
[1780656155913,102.88,62377.1,0.0,0.96431,2e-05,2.41414]
[1780656159595,102.88,62379.71,0.0,0.96437,2e-05,2.4107]
[1780656160603,102.88,62381.67,0.0,0.96442,2e-05,2.40809]
[1780656161609,102.88,62385.43,0.0,0.96451,2e-05,2.40309]
[1780656162616,102.88,62388.54,0.0,0.96459,2e-05,2.39897]
[1780656163623,102.88,62390.3,0.0,0.96463,2e-05,2.39666]
[1780656166644,102.88,62391.4,0.0,0.96466,2e-05,2.39532]
[1780656171685,102.89,62390.66,0.0,0.96464,2e-05,2.39653]
[1780656173699,102.89,62388.06,0.0,0.96457,2e-05,2.40008]
[1780656174707,102.89,62386.7,0.0,0.96454,2e-05,2.40193]
[1780656175714,102.89,62385.35,0.0,0.9645,2e-05,2.40377]
[1780656178735,102.89,62386.2,0.0,0.96452,2e-05,2.40273]
[1780656180749,102.89,62389.04,0.0,0.96459,2e-05,2.39901]
[1780656181758,102.89,62390.15,0.0,0.96462,2e-05,2.39757]
[1780656183772,102.89,62388.58,0.0,0.96458,2e-05,2.39974]
[1780656184779,102.89,62394.3,0.0,0.96472,2e-05,2.39218]
[1780656185789,102.89,62407.44,0.0,0.96504,2e-05,2.3748]
[1780656186796,102.89,62412.24,0.0,0.96515,2e-05,2.36852]
[1780656187803,102.89,62417.55,0.0,0.96528,2e-05,2.3616]
[1780656189817,102.9,62417.54,0.0,0.96528,2e-05,2.36192]
[1780656190824,102.9,62423.04,0.0,0.96541,2e-05,2.35479]
[1780656191831,102.9,62426.0,0.0,0.96548,2e-05,2.35102]
[1780656192838,102.9,62430.97,0.0,0.96559,2e-05,2.34463]
[1780656193845,102.91,62432.58,0.0,0.96563,2e-05,2.34265]
[1780656194852,102.91,62430.51,0.0,0.96558,2e-05,2.3455]
[1780656195858,102.91,62432.02,0.0,0.96561,2e-05,2.34365]
[1780656197873,102.91,62438.24,0.0,0.96576,2e-05,2.33565]
[1780656198880,102.91,62443.85,0.0,0.96589,2e-05,2.32862]
[1780656199887,102.94,62447.61,0.0,0.96595,2e-05,2.3253]
[1780656200894,102.94,62453.71,0.0,0.96609,2e-05,2.31753]
[1780656201900,102.94,62452.3,0.0,0.96606,2e-05,2.31954]
[1780656202908,102.94,62451.21,0.0,0.96603,2e-05,2.32113]
[1780656204922,102.95,62452.95,0.0,0.96606,2e-05,2.31921]
[1780656206936,102.95,62451.18,0.0,0.96601,2e-05,2.32185]
[1780656208537,102.95,62451.18,0.0,0.96601,2e-05,2.32185]
[1780656208549,102.95,62451.18,0.0,0.96601,2e-05,2.32185]
[1780656208747,102.95,62451.18,0.0,0.96601,2e-05,2.32185]
[1780656208950,102.96,62449.47,0.0,0.96597,2e-05,2.32441]
[1780656213419,102.96,62449.53,0.0,0.96601,2e-05,2.32096]
[1780656214992,102.97,62451.24,0.0,0.96604,2e-05,2.31924]
[1780656217006,102.98,62451.95,0.0,0.96605,2e-05,2.31866]
[1780656218012,102.98,62452.65,0.0,0.96607,2e-05,2.31792]
[1780656219020,102.98,62453.88,0.0,0.96609,2e-05,2.31649]
[1780656220028,102.98,62455.68,0.0,0.96613,2e-05,2.31433]
[1780656222043,102.99,62455.02,0.0,0.96611,2e-05,2.31554]
[1780656223050,102.99,62455.88,0.0,0.96613,2e-05,2.3146]
[1780656224056,102.99,62456.96,0.0,0.96615,2e-05,2.31338]
[1780656225064,102.99,62458.33,0.0,0.96618,2e-05,2.31178]
[1780656226070,103.0,62461.36,0.0,0.96625,2e-05,2.30803]
[1780656230099,103.01,62462.1,0.0,0.96625,2e-05,2.30781]
[1780656231788,103.01,62462.1,0.0,0.96625,2e-05,2.30781]
[1780656232010,103.01,62462.11,0.0,0.96625,2e-05,2.30799]
[1780656232114,103.01,62465.85,0.0,0.96634,2e-05,2.30333]
[1780656233121,103.01,62473.46,0.0,0.96651,2e-05,2.29371]
[1780656234667,103.01,62473.46,0.0,0.96651,2e-05,2.29371]
[1780656234771,103.02,62474.4,0.0,0.96653,2e-05,2.2927]
[1780656235125,103.02,62474.4,0.0,0.96653,2e-05,2.2927]
[1780656235135,103.02,62477.93,0.0,0.96661,2e-05,2.28837]
[1780656236177,103.02,62503.98,0.0,0.96721,2e-05,2.25526]
[1780656237160,103.02,62516.87,0.0,0.96751,2e-05,2.2389]
[1780656238166,103.02,62517.11,0.0,0.96752,2e-05,2.23851]
[1780656240181,103.02,62519.28,0.0,0.96757,2e-05,2.23571]
[1780656241197,103.02,62523.82,0.0,0.96767,2e-05,2.22995]
[1780656242196,103.02,62530.88,0.0,0.96783,2e-05,2.22104]
[1780656243506,103.02,62530.88,0.0,0.96783,2e-05,2.22104]
[1780656243594,103.02,62534.11,0.0,0.9679,2e-05,2.21698]
[1780656246224,103.02,62537.51,0.0,0.96798,2e-05,2.21275]
[1780656247231,103.02,62539.81,0.0,0.96803,2e-05,2.20988]
[1780656248240,103.02,62536.64,0.0,0.96796,2e-05,2.21388]
[1780656249248,103.02,62532.92,0.0,0.96788,2e-05,2.21857]
[1780656251262,103.02,62535.61,0.0,0.96794,2e-05,2.21521]
[1780656255293,103.02,62547.42,0.0,0.9682,2e-05,2.20048]
[1780656256300,103.02,62552.61,0.0,0.96832,2e-05,2.19399]
[1780656261335,103.02,62549.97,0.0,0.96826,2e-05,2.1972]
[1780656262341,103.02,62546.93,0.0,0.96819,2e-05,2.20098]
[1780656264356,103.02,62552.97,0.0,0.96833,2e-05,2.19337]
[1780656265363,103.02,62556.65,0.0,0.96841,2e-05,2.18877]
[1780656266371,103.02,62559.01,0.0,0.96846,2e-05,2.18582]
[1780656267377,103.02,62561.44,0.0,0.96852,2e-05,2.1828]
[1780656268384,103.02,62565.45,0.0,0.96861,2e-05,2.17782]
[1780656270366,103.02,62565.06,0.0,0.9686,2e-05,2.17831]
[1780656270489,103.02,62565.06,0.0,0.9686,2e-05,2.17831]
[1780656270504,103.02,62565.06,0.0,0.9686,2e-05,2.17831]
[1780656271405,103.02,62564.16,0.0,0.96863,2e-05,2.17572]
[1780656273094,103.02,62563.74,0.0,0.96862,2e-05,2.17624]
[1780656273419,103.02,62566.98,0.0,0.96869,2e-05,2.17224]
[1780656274426,103.02,62574.0,0.0,0.96885,2e-05,2.16357]
[1780656275433,103.02,62582.69,0.0,0.96904,2e-05,2.15288]
[1780656276440,103.03,62586.44,0.0,0.96911,2e-05,2.14877]
[1780656277447,103.04,62594.98,0.0,0.96929,2e-05,2.13887]
[1780656278454,103.04,62600.99,0.0,0.96942,2e-05,2.13159]
[1780656279461,103.04,62592.18,0.0,0.96922,2e-05,2.14246]
[1780656280468,103.05,62587.28,0.0,0.9691,2e-05,2.14915]
[1780656282486,103.06,62591.1,0.0,0.96917,2e-05,2.14555]
[1780656285642,103.09,62601.71,0.0,0.96937,2e-05,2.1344]
[1780656286520,103.09,62607.84,0.0,0.9695,2e-05,2.12699]
[1780656287530,103.09,62612.48,0.0,0.9696,2e-05,2.12143]
[1780656288537,103.09,62624.25,0.0,0.96985,2e-05,2.10724]
[1780656289544,103.1,62642.89,0.0,0.97025,2e-05,2.08488]
[1780656290570,103.12,62650.56,0.0,0.97038,2e-05,2.07732]
[1780656291581,103.15,62658.12,0.0,0.97051,2e-05,2.07005]
[1780656292517,103.15,62658.12,0.0,0.97051,2e-05,2.07005]
[1780656292587,103.15,62650.22,0.0,0.97034,2e-05,2.0797]
[1780656293593,103.15,62641.93,0.0,0.97016,2e-05,2.08983]
[1780656294600,103.15,62637.96,0.0,0.97008,2e-05,2.09477]
[1780656295707,103.15,62637.96,0.0,0.97008,2e-05,2.09477]
[1780656295767,103.16,62634.93,0.0,0.97001,2e-05,2.09857]
[1780656297761,103.16,62634.89,0.0,0.97,2e-05,2.09876]
[1780656299900,103.16,62632.62,0.0,0.96995,2e-05,2.10178]
[1780656299937,103.16,62630.56,0.0,0.9699,2e-05,2.10441]
[1780656302139,103.17,62629.52,0.0,0.96988,2e-05,2.10592]
[1780656302660,103.17,62614.57,0.0,0.96955,2e-05,2.12419]
[1780656303667,103.17,62600.95,0.0,0.96926,2e-05,2.14092]
[1780656304674,103.17,62599.09,0.0,0.96921,2e-05,2.14327]
[1780656306689,103.15,62587.84,0.0,0.96899,2e-05,2.15578]
[1780656307695,103.13,62587.99,0.0,0.96902,2e-05,2.1542]
[1780656308702,103.11,62585.9,0.0,0.969,2e-05,2.15541]
[1780656310716,103.09,62579.3,0.0,0.96888,2e-05,2.162]
[1780656311724,103.09,62576.76,0.0,0.96882,2e-05,2.16517]
[1780656312730,103.09,62574.39,0.0,0.96877,2e-05,2.16813]
[1780656314745,103.09,62569.95,0.0,0.96867,2e-05,2.17367]
[1780656315751,103.1,62567.22,0.0,0.9686,2e-05,2.17729]
[1780656318772,103.11,62561.17,0.0,0.96846,2e-05,2.18549]
[1780656319779,103.11,62563.33,0.0,0.9685,2e-05,2.18303]
[1780656321793,103.12,62558.59,0.0,0.96839,2e-05,2.18936]
[1780656322801,103.12,62555.55,0.0,0.96832,2e-05,2.19336]
[1780656323807,103.12,62551.54,0.0,0.96822,2e-05,2.19857]
[1780656324814,103.12,62549.06,0.0,0.96816,2e-05,2.20187]
[1780656326828,103.13,62543.88,0.0,0.96804,2e-05,2.20873]
[1780656330856,103.14,62541.32,0.0,0.96797,2e-05,2.21264]
[1780656331863,103.14,62539.58,0.0,0.96798,2e-05,2.21124]
[1780656335750,103.15,62539.34,0.0,0.96796,2e-05,2.21221]
[1780656337905,103.16,62541.1,0.0,0.96799,2e-05,2.21034]
[1780656338912,103.16,62544.93,0.0,0.96808,2e-05,2.20571]
[1780656343947,103.17,62544.49,0.0,0.96805,2e-05,2.20716]
[1780656346969,103.18,62556.92,0.0,0.96832,2e-05,2.19217]
[1780656347975,103.18,62566.35,0.0,0.96853,2e-05,2.18062]
[1780656348982,103.18,62571.54,0.0,0.96864,2e-05,2.17439]
[1780656349992,103.19,62572.24,0.0,0.96865,2e-05,2.17374]
[1780656350999,103.19,62564.8,0.0,0.96848,2e-05,2.1832]
[1780656353017,103.2,62563.05,0.0,0.96844,2e-05,2.18582]
[1780656354025,103.2,62560.27,0.0,0.96837,2e-05,2.1895]
[1780656356385,103.21,62559.09,0.0,0.96834,2e-05,2.19138]
[1780656357046,103.21,62562.03,0.0,0.9684,2e-05,2.18793]
[1780656362088,103.23,62561.69,0.0,0.96837,2e-05,2.18958]
[1780656363092,103.23,62549.12,0.0,0.96808,2e-05,2.20546]
[1780656364098,103.23,62548.45,0.0,0.96807,2e-05,2.20648]
[1780656369133,103.24,62549.97,0.0,0.96809,2e-05,2.20545]
[1780656371083,103.24,62549.97,0.0,0.96809,2e-05,2.20545]
[1780656370140,103.25,62546.52,0.0,0.968,2e-05,2.20995]
[1780656372154,103.25,62544.44,0.0,0.96795,2e-05,2.21289]
[1780656377189,103.26,62544.28,0.0,0.96793,2e-05,2.21391]
[1780656378152,103.26,62544.28,0.0,0.96793,2e-05,2.21391]
[1780656378203,103.26,62544.28,0.0,0.96793,2e-05,2.21391]
[1780656378247,103.26,62544.28,0.0,0.96793,2e-05,2.21391]
[1780656378304,103.26,62544.06,0.0,0.96793,2e-05,2.21435]
[1780656381217,103.27,62547.78,0.0,0.968,2e-05,2.21018]
[1780656383231,103.28,62550.11,0.0,0.96805,2e-05,2.20761]
[1780656384787,103.28,62550.11,0.0,0.96805,2e-05,2.20761]
[1780656384791,103.28,62550.11,0.0,0.96805,2e-05,2.20761]
[1780656385009,103.28,62550.11,0.0,0.96805,2e-05,2.20761]
[1780656385103,103.28,62549.65,0.0,0.96803,2e-05,2.20853]
[1780656390280,103.29,62551.98,0.0,0.96807,2e-05,2.2065]
[1780656394318,103.3,62558.27,0.0,0.96825,2e-05,2.19544]
[1780656395322,103.31,62568.6,0.0,0.96847,2e-05,2.18298]
[1780656396330,103.31,62575.91,0.0,0.96863,2e-05,2.17414]
[1780656397337,103.31,62575.11,0.0,0.96861,2e-05,2.17536]
[1780656399351,103.32,62583.24,0.0,0.96878,2e-05,2.16577]
[1780656400358,103.32,62585.87,0.0,0.96884,2e-05,2.16277]
[1780656401365,103.33,62588.4,0.0,0.96889,2e-05,2.1599]
[1780656402372,103.33,62590.08,0.0,0.96892,2e-05,2.15809]
[1780656403379,103.33,62588.19,0.0,0.96888,2e-05,2.16067]
[1780656405285,103.34,62586.62,0.0,0.96884,2e-05,2.16286]
[1780656409421,103.35,62589.07,0.0,0.96887,2e-05,2.16107]
[1780656413450,103.37,62597.56,0.0,0.96904,2e-05,2.15164]
[1780656414457,103.41,62599.37,0.0,0.96903,2e-05,2.15207]
[1780656415464,103.44,62595.87,0.0,0.96891,2e-05,2.15901]
[1780656418486,103.49,62593.99,0.0,0.96882,2e-05,2.16432]
[1780656421505,103.49,62593.3,0.0,0.96879,2e-05,2.16566]
[1780656421560,103.49,62593.3,0.0,0.96879,2e-05,2.16566]
[1780656421749,103.49,62593.3,0.0,0.96879,2e-05,2.16566]
[1780656421781,103.5,62594.02,0.0,0.9688,2e-05,2.16501]
[1780656422514,103.5,62596.08,0.0,0.96884,2e-05,2.16272]
[1780656423521,103.5,62593.3,0.0,0.96878,2e-05,2.16639]
[1780656424528,103.51,62595.83,0.0,0.96883,2e-05,2.16351]
[1780656425535,103.51,62598.11,0.0,0.96888,2e-05,2.16095]
[1780656426542,103.54,62600.43,0.0,0.96888,2e-05,2.16057]
[1780656427549,103.58,62603.34,0.0,0.96891,2e-05,2.15946]
[1780656428556,103.61,62601.56,0.0,0.96882,2e-05,2.16413]
[1780656432914,103.71,62601.27,0.0,0.9687,2e-05,2.17145]
[1780656432917,103.71,62601.27,0.0,0.9687,2e-05,2.17145]
[1780656433022,103.71,62601.27,0.0,0.9687,2e-05,2.17145]
[1780656433114,103.78,62602.5,0.0,0.96865,2e-05,2.1744]
[1780656435608,103.81,62600.17,0.0,0.96855,2e-05,2.17968]
[1780656439636,103.82,62591.29,0.0,0.96834,2e-05,2.19148]
[1780656440643,103.83,62583.55,0.0,0.96816,2e-05,2.20126]
[1780656441650,103.83,62583.92,0.0,0.96817,2e-05,2.20098]
[1780656442657,103.83,62580.21,0.0,0.96808,2e-05,2.20576]
[1780656443664,103.83,62576.16,0.0,0.96799,2e-05,2.21096]
[1780656445678,103.84,62570.26,0.0,0.96785,2e-05,2.21863]
[1780656450712,103.85,62571.14,0.0,0.96786,2e-05,2.21823]
[1780656451257,103.85,62571.14,0.0,0.96786,2e-05,2.21823]
[1780656451721,103.85,62577.58,0.0,0.96805,2e-05,2.20658]
[1780656452727,103.85,62582.33,0.0,0.96816,2e-05,2.20083]
[1780656453734,103.85,62584.49,0.0,0.9682,2e-05,2.19832]
[1780656454740,103.86,62586.48,0.0,0.96824,2e-05,2.19602]
[1780656457762,103.86,62579.05,0.0,0.96807,2e-05,2.20577]
[1780656459776,103.87,62580.87,0.0,0.9681,2e-05,2.20383]
[1780656460783,103.87,62582.69,0.0,0.96814,2e-05,2.20174]
[1780656462248,103.87,62583.0,0.0,0.96814,2e-05,2.20152]
[1780656462299,103.87,62583.0,0.0,0.96814,2e-05,2.20152]
[1780656462518,103.87,62583.0,0.0,0.96814,2e-05,2.20152]
[1780656462798,103.87,62583.1,0.0,0.96814,2e-05,2.20156]
[1780656466832,103.88,62570.02,0.0,0.96784,2e-05,2.21852]
[1780656467838,103.89,62561.24,0.0,0.96764,2e-05,2.22964]
[1780656468845,103.89,62553.06,0.0,0.96745,2e-05,2.24003]
[1780656469852,103.89,62551.63,0.0,0.96741,2e-05,2.24193]
[1780656470859,103.89,62559.88,0.0,0.9676,2e-05,2.23167]
[1780656471866,103.89,62565.08,0.0,0.96772,2e-05,2.22528]
[1780656475894,103.9,62567.36,0.0,0.96776,2e-05,2.22295]
[1780656476673,103.9,62567.36,0.0,0.96776,2e-05,2.22295]
[1780656476725,103.9,62567.36,0.0,0.96776,2e-05,2.22295]
[1780656476748,103.9,62567.36,0.0,0.96776,2e-05,2.22295]
[1780656476901,103.9,62567.16,0.0,0.96775,2e-05,2.22333]
[1780656479922,103.91,62562.77,0.0,0.96765,2e-05,2.22921]
[1780656480929,103.91,62560.21,0.0,0.96759,2e-05,2.23254]
[1780656481936,103.91,62558.53,0.0,0.96755,2e-05,2.23476]
[1780656482946,103.91,62551.72,0.0,0.96739,2e-05,2.24342]
[1780656483953,103.91,62548.48,0.0,0.96731,2e-05,2.24761]
[1780656484962,103.91,62546.24,0.0,0.96726,2e-05,2.25052]
[1780656485969,103.92,62550.49,0.0,0.96736,2e-05,2.24525]
[1780656486976,103.92,62554.28,0.0,0.96744,2e-05,2.24057]
[1780656489007,103.92,62555.64,0.0,0.96747,2e-05,2.23905]
[1780656490014,103.92,62561.36,0.0,0.9676,2e-05,2.23198]
[1780656491020,103.92,62557.77,0.0,0.96751,2e-05,2.23658]
[1780656494041,103.93,62559.4,0.0,0.96754,2e-05,2.23487]
[1780656495427,103.93,62559.0,0.0,0.96753,2e-05,2.23548]
[1780656495479,103.93,62559.0,0.0,0.96753,2e-05,2.23548]
[1780656495511,103.93,62559.0,0.0,0.96753,2e-05,2.23548]
[1780656496055,103.93,62559.12,0.0,0.96753,2e-05,2.23544]
[1780656497062,103.93,62555.45,0.0,0.96745,2e-05,2.24015]
[1780656498070,103.93,62553.79,0.0,0.96741,2e-05,2.24235]
[1780656500084,103.94,62552.09,0.0,0.96737,2e-05,2.24468]
[1780656500576,103.94,62552.09,0.0,0.96737,2e-05,2.24468]
[1780656500624,103.94,62552.09,0.0,0.96737,2e-05,2.24468]
[1780656500753,103.94,62552.09,0.0,0.96737,2e-05,2.24468]
[1780656501091,103.94,62552.19,0.0,0.96737,2e-05,2.24465]
[1780656503106,103.94,62558.61,0.0,0.96751,2e-05,2.23677]
[1780656504113,103.94,62562.33,0.0,0.96759,2e-05,2.2322]
[1780656505770,103.94,62561.9,0.0,0.96758,2e-05,2.23284]
[1780656505818,103.94,62561.9,0.0,0.96758,2e-05,2.23284]
[1780656506006,103.94,62561.9,0.0,0.96758,2e-05,2.23284]
[1780656506127,103.94,62556.3,0.0,0.96745,2e-05,2.23998]
[1780656507134,103.95,62553.23,0.0,0.96738,2e-05,2.24395]
[1780656509148,103.95,62552.32,0.0,0.96736,2e-05,2.24529]
[1780656511162,103.95,62556.29,0.0,0.96749,2e-05,2.2367]
[1780656512173,103.95,62551.17,0.0,0.96738,2e-05,2.24322]
[1780656513176,103.95,62542.66,0.0,0.96718,2e-05,2.25405]
[1780656515190,103.96,62542.23,0.0,0.96717,2e-05,2.25476]
[1780656516477,103.96,62541.99,0.0,0.96716,2e-05,2.25514]
[1780656516501,103.96,62541.99,0.0,0.96716,2e-05,2.25514]
[1780656516515,103.96,62541.99,0.0,0.96716,2e-05,2.25514]
[1780656517204,103.96,62542.29,0.0,0.96716,2e-05,2.25491]
[1780656517804,103.96,62542.29,0.0,0.96716,2e-05,2.25491]
[1780656518048,103.96,62542.29,0.0,0.96716,2e-05,2.25491]
[1780656518211,103.96,62538.62,0.0,0.96708,2e-05,2.25955]
[1780656520225,103.96,62541.34,0.0,0.96714,2e-05,2.25632]
[1780656522086,103.96,62541.53,0.0,0.96714,2e-05,2.25616]
[1780656522239,103.96,62538.39,0.0,0.96707,2e-05,2.26012]
[1780656523245,103.97,62533.29,0.0,0.96695,2e-05,2.26672]
[1780656524253,103.97,62530.05,0.0,0.96687,2e-05,2.27088]
[1780656526271,103.97,62521.48,0.0,0.96667,2e-05,2.28187]
[1780656527278,103.97,62516.71,0.0,0.96656,2e-05,2.28795]
[1780656528285,103.97,62509.65,0.0,0.9664,2e-05,2.29702]
[1780656529292,103.97,62506.57,0.0,0.96632,2e-05,2.30096]
[1780656530252,103.97,62506.57,0.0,0.96632,2e-05,2.30096]
[1780656530299,103.97,62502.48,0.0,0.96623,2e-05,2.3062]
[1780656530348,103.97,62502.48,0.0,0.96623,2e-05,2.3062]
[1780656531306,103.97,62500.38,0.0,0.96618,2e-05,2.30889]
[1780656532313,103.97,62507.1,0.0,0.96634,2e-05,2.30026]
[1780656533537,103.97,62507.1,0.0,0.96634,2e-05,2.30026]
[1780656533614,103.97,62511.13,0.0,0.96643,2e-05,2.29511]
[1780656534327,103.97,62508.6,0.0,0.96637,2e-05,2.29835]
[1780656540024,103.97,62510.11,0.0,0.96641,2e-05,2.29645]
[1780656540123,103.97,62510.11,0.0,0.96641,2e-05,2.29645]
[1780656540250,103.97,62510.11,0.0,0.96641,2e-05,2.29645]
[1780656540221,103.97,62510.32,0.0,0.96641,2e-05,2.29619]
[1780656542383,103.97,62517.69,0.0,0.96658,2e-05,2.2868]
[1780656543390,103.97,62521.03,0.0,0.96666,2e-05,2.28257]
[1780656544407,103.97,62527.28,0.0,0.96681,2e-05,2.27463]
[1780656546411,103.97,62526.19,0.0,0.96678,2e-05,2.27609]
[1780656548451,103.97,62528.64,0.0,0.96683,2e-05,2.27306]
[1780656549453,103.97,62532.65,0.0,0.96693,2e-05,2.26802]
[1780656550460,103.97,62543.71,0.0,0.96718,2e-05,2.25409]
[1780656551467,103.97,62548.22,0.0,0.96728,2e-05,2.24846]
[1780656552474,103.97,62544.15,0.0,0.96719,2e-05,2.25367]
[1780656553481,103.98,62542.11,0.0,0.96714,2e-05,2.25633]
[1780656555898,103.98,62542.99,0.0,0.96716,2e-05,2.2553]
[1780656555979,103.98,62546.21,0.0,0.96723,2e-05,2.25139]
[1780656556650,103.98,62548.94,0.0,0.96729,2e-05,2.24804]
[1780656557509,103.98,62545.07,0.0,0.9672,2e-05,2.25291]
[1780656558516,103.98,62542.0,0.0,0.96713,2e-05,2.25688]
[1780656559523,103.98,62538.84,0.0,0.96706,2e-05,2.26095]
[1780656560547,103.98,62538.84,0.0,0.96706,2e-05,2.26095]
[1780656560599,103.98,62538.84,0.0,0.96706,2e-05,2.26095]
[1780656560749,103.98,62538.84,0.0,0.96706,2e-05,2.26095]
[1780656560849,103.98,62538.08,0.0,0.96704,2e-05,2.26205]
[1780656565565,103.99,62534.37,0.0,0.96695,2e-05,2.26701]
[1780656566726,103.99,62534.37,0.0,0.96695,2e-05,2.26701]
[1780656566767,103.99,62534.37,0.0,0.96695,2e-05,2.26701]
[1780656566779,103.99,62534.37,0.0,0.96695,2e-05,2.26701]
[1780656567003,103.99,62534.37,0.0,0.96695,2e-05,2.26701]
[1780656567091,103.99,62532.46,0.0,0.9669,2e-05,2.26954]
[1780656567579,103.99,62529.74,0.0,0.96684,2e-05,2.27299]
[1780656568586,103.99,62523.37,0.0,0.96669,2e-05,2.28114]
[1780656570600,103.99,62523.24,0.0,0.96668,2e-05,2.28138]
[1780656571607,103.99,62521.83,0.0,0.9667,2e-05,2.27937]
[1780656572614,103.99,62524.11,0.0,0.96675,2e-05,2.2765]
[1780656574413,103.99,62524.45,0.0,0.96676,2e-05,2.27614]
[1780656574465,103.99,62524.45,0.0,0.96676,2e-05,2.27614]
[1780656574505,103.99,62524.45,0.0,0.96676,2e-05,2.27614]
[1780656574628,103.99,62524.81,0.0,0.96677,2e-05,2.27572]
[1780656578656,104.0,62523.07,0.0,0.96673,2e-05,2.27809]
[1780656580271,104.0,62523.07,0.0,0.96673,2e-05,2.27809]
[1780656580322,104.0,62523.07,0.0,0.96673,2e-05,2.27809]
[1780656580346,104.0,62521.7,0.0,0.96669,2e-05,2.27987]
[1780656580506,104.0,62521.7,0.0,0.96669,2e-05,2.27987]
[1780656580670,104.0,62519.69,0.0,0.96665,2e-05,2.28246]
[1780656581677,104.0,62521.7,0.0,0.96669,2e-05,2.27993]
[1780656582684,104.0,62524.1,0.0,0.96675,2e-05,2.27691]
[1780656584146,104.0,62524.1,0.0,0.96675,2e-05,2.27691]
[1780656584198,104.0,62524.1,0.0,0.96675,2e-05,2.27691]
[1780656584247,104.0,62524.1,0.0,0.96675,2e-05,2.27691]
[1780656584299,104.0,62524.98,0.0,0.96677,2e-05,2.27583]
[1780656586712,104.0,62530.76,0.0,0.9669,2e-05,2.26861]
[1780656589733,104.0,62536.13,0.0,0.96702,2e-05,2.26197]
[1780656590740,104.0,62542.9,0.0,0.96717,2e-05,2.25348]
[1780656591747,104.0,62545.33,0.0,0.96723,2e-05,2.25049]
[1780656592659,104.0,62545.33,0.0,0.96723,2e-05,2.25049]
[1780656592710,104.0,62545.33,0.0,0.96723,2e-05,2.25049]
[1780656592748,104.0,62545.33,0.0,0.96723,2e-05,2.25049]
[1780656592754,104.01,62545.97,0.0,0.96724,2e-05,2.24977]
[1780656594768,104.01,62551.0,0.0,0.96735,2e-05,2.24361]
[1780656596781,104.01,62555.43,0.0,0.96745,2e-05,2.23823]
[1780656599803,104.02,62556.9,0.0,0.96748,2e-05,2.2367]
[1780656602667,104.02,62556.14,0.0,0.96746,2e-05,2.23787]
[1780656602717,104.02,62556.14,0.0,0.96746,2e-05,2.23787]
[1780656602750,104.02,62556.14,0.0,0.96746,2e-05,2.23787]
[1780656602824,104.02,62555.17,0.0,0.96743,2e-05,2.23919]
[1780656604838,104.02,62557.42,0.0,0.96748,2e-05,2.23656]
[1780656606852,104.03,62559.99,0.0,0.96754,2e-05,2.23355]
[1780656608869,104.03,62566.46,0.0,0.96768,2e-05,2.22568]
[1780656612587,104.03,62567.27,0.0,0.96769,2e-05,2.22504]
[1780656612639,104.03,62567.27,0.0,0.96769,2e-05,2.22504]
[1780656612749,104.03,62567.27,0.0,0.96769,2e-05,2.22504]
[1780656612897,104.04,62568.25,0.0,0.96771,2e-05,2.22394]
[1780656616311,104.04,62568.5,0.0,0.96771,2e-05,2.22388]
[1780656616363,104.04,62568.5,0.0,0.96771,2e-05,2.22388]
[1780656617934,104.04,62564.31,0.0,0.96761,2e-05,2.22949]
[1780656618632,104.04,62564.31,0.0,0.96761,2e-05,2.22949]
[1780656618685,104.04,62564.31,0.0,0.96761,2e-05,2.22949]
[1780656618747,104.04,62564.31,0.0,0.96761,2e-05,2.22949]
[1780656618941,104.05,62562.42,0.0,0.96757,2e-05,2.23197]
[1780656619948,104.05,62559.93,0.0,0.96751,2e-05,2.2352]
[1780656620958,104.05,62553.34,0.0,0.96736,2e-05,2.24358]
[1780656621965,104.05,62547.97,0.0,0.96723,2e-05,2.25043]
[1780656624987,104.05,62555.27,0.0,0.96739,2e-05,2.24149]
[1780656625712,104.05,62555.27,0.0,0.96739,2e-05,2.24149]
[1780656625747,104.05,62555.27,0.0,0.96739,2e-05,2.24149]
[1780656625759,104.05,62555.27,0.0,0.96739,2e-05,2.24149]
[1780656626005,104.05,62555.27,0.0,0.96739,2e-05,2.24149]
[1780656626035,104.06,62558.6,0.0,0.96747,2e-05,2.2374]
[1780656627001,104.06,62554.4,0.0,0.96737,2e-05,2.24278]
[1780656629015,104.06,62547.99,0.0,0.96722,2e-05,2.25103]
[1780656629808,104.06,62547.99,0.0,0.96722,2e-05,2.25103]
[1780656629860,104.06,62547.99,0.0,0.96722,2e-05,2.25103]
[1780656630030,104.06,62547.99,0.0,0.96722,2e-05,2.25103]
[1780656630086,104.06,62546.01,0.0,0.96717,2e-05,2.2536]
[1780656633045,104.06,62545.37,0.0,0.96721,2e-05,2.25084]
[1780656633636,104.06,62545.37,0.0,0.96721,2e-05,2.25084]
[1780656633689,104.06,62545.37,0.0,0.96721,2e-05,2.25084]
[1780656633749,104.06,62545.37,0.0,0.96721,2e-05,2.25084]
[1780656634052,104.06,62546.42,0.0,0.96723,2e-05,2.24959]
[1780656635059,104.07,62547.92,0.0,0.96726,2e-05,2.24778]
[1780656636066,104.07,62549.67,0.0,0.9673,2e-05,2.24567]
[1780656638297,104.07,62548.16,0.0,0.96726,2e-05,2.24774]
[1780656639381,104.07,62548.16,0.0,0.96726,2e-05,2.24774]
[1780656639433,104.07,62546.59,0.0,0.96723,2e-05,2.2498]
[1780656639506,104.07,62546.59,0.0,0.96723,2e-05,2.2498]
[1780656640095,104.07,62546.74,0.0,0.96723,2e-05,2.24969]
[1780656645129,104.08,62547.49,0.0,0.96724,2e-05,2.24914]
[1780656648878,104.08,62548.29,0.0,0.96725,2e-05,2.24838]
[1780656648928,104.08,62548.29,0.0,0.96725,2e-05,2.24838]
[1780656649000,104.08,62548.29,0.0,0.96725,2e-05,2.24838]
[1780656649157,104.08,62548.31,0.0,0.96725,2e-05,2.24843]
[1780656653185,104.09,62550.56,0.0,0.9673,2e-05,2.24593]
[1780656653740,104.09,62550.56,0.0,0.9673,2e-05,2.24593]
[1780656653749,104.09,62550.56,0.0,0.9673,2e-05,2.24593]
[1780656654380,104.09,62550.56,0.0,0.9673,2e-05,2.24593]
[1780656654412,104.09,62552.01,0.0,0.96733,2e-05,2.24419]
[1780656657217,104.09,62551.37,0.0,0.96731,2e-05,2.24517]
[1780656657247,104.09,62551.37,0.0,0.96731,2e-05,2.24517]
[1780656657319,104.09,62547.43,0.0,0.96722,2e-05,2.25021]
[1780656658220,104.09,62542.33,0.0,0.9671,2e-05,2.25672]
[1780656659233,104.09,62542.33,0.0,0.9671,2e-05,2.25672]
[1780656659334,104.09,62543.95,0.0,0.96714,2e-05,2.25474]
[1780656659514,104.09,62543.95,0.0,0.96714,2e-05,2.25474]
[1780656660234,104.09,62544.67,0.0,0.96715,2e-05,2.2539]
[1780656665548,104.1,62545.39,0.0,0.96716,2e-05,2.25328]
[1780656665674,104.1,62545.39,0.0,0.96716,2e-05,2.25328]
[1780656665844,104.1,62545.39,0.0,0.96716,2e-05,2.25328]
[1780656666277,104.1,62548.85,0.0,0.96724,2e-05,2.24907]
[1780656668291,104.1,62549.62,0.0,0.96726,2e-05,2.24826]
[1780656669152,104.1,62549.62,0.0,0.96726,2e-05,2.24826]
[1780656669298,104.1,62543.4,0.0,0.96711,2e-05,2.25618]
[1780656670305,104.1,62541.13,0.0,0.96706,2e-05,2.25911]
[1780656672321,104.11,62542.48,0.0,0.96709,2e-05,2.25753]
[1780656673328,104.11,62533.33,0.0,0.96687,2e-05,2.26917]
[1780656674335,104.11,62524.37,0.0,0.96667,2e-05,2.28058]
[1780656675342,104.11,62524.45,0.0,0.96667,2e-05,2.2805]
[1780656676945,104.11,62523.94,0.0,0.96666,2e-05,2.28118]
[1780656676997,104.11,62523.94,0.0,0.96666,2e-05,2.28118]
[1780656677356,104.11,62522.26,0.0,0.96662,2e-05,2.28334]
[1780656678364,104.11,62521.21,0.0,0.96659,2e-05,2.2847]
[1780656679499,104.11,62521.2,0.0,0.96659,2e-05,2.28473]
[1780656680377,104.11,62515.6,0.0,0.96646,2e-05,2.29188]
[1780656681385,104.11,62512.72,0.0,0.96639,2e-05,2.29556]
[1780656683398,104.11,62509.81,0.0,0.96632,2e-05,2.29928]
[1780656684405,104.11,62508.55,0.0,0.9663,2e-05,2.30089]
[1780656685412,104.11,62507.36,0.0,0.96627,2e-05,2.3024]
[1780656686419,104.11,62505.51,0.0,0.96622,2e-05,2.30476]
[1780656688433,104.11,62506.33,0.0,0.96624,2e-05,2.30368]
[1780656689440,104.11,62504.37,0.0,0.9662,2e-05,2.30618]
[1780656690447,104.11,62501.35,0.0,0.96613,2e-05,2.31003]
[1780656690525,104.11,62501.35,0.0,0.96613,2e-05,2.31003]
[1780656691454,104.11,62504.25,0.0,0.96625,2e-05,2.30243]
[1780656692460,104.11,62507.6,0.0,0.96633,2e-05,2.29814]
[1780656693473,104.11,62510.25,0.0,0.96639,2e-05,2.29475]
[1780656694478,104.11,62515.32,0.0,0.96651,2e-05,2.28828]
[1780656695485,104.11,62519.92,0.0,0.96661,2e-05,2.28244]
[1780656696493,104.11,62528.77,0.0,0.96682,2e-05,2.27122]
[1780656697502,104.11,62532.16,0.0,0.9669,2e-05,2.26697]
[1780656698507,104.11,62529.12,0.0,0.96683,2e-05,2.27087]
[1780656699514,104.11,62526.43,0.0,0.96676,2e-05,2.27433]
[1780656700521,104.11,62527.37,0.0,0.96678,2e-05,2.27317]
[1780656702535,104.11,62526.45,0.0,0.96676,2e-05,2.27442]
[1780656703542,104.11,62528.62,0.0,0.96681,2e-05,2.2717]
[1780656706039,104.11,62528.93,0.0,0.96682,2e-05,2.27135]
[1780656707570,104.12,62527.06,0.0,0.96677,2e-05,2.27385]
[1780656708577,104.12,62525.84,0.0,0.96674,2e-05,2.27544]
[1780656710591,104.12,62521.45,0.0,0.96664,2e-05,2.2811]
[1780656711598,104.12,62516.51,0.0,0.96652,2e-05,2.28742]
[1780656712605,104.12,62513.23,0.0,0.96645,2e-05,2.29163]
[1780656714619,104.12,62513.73,0.0,0.96646,2e-05,2.29102]
[1780656720177,104.12,62513.33,0.0,0.96645,2e-05,2.29157]
[1780656720840,104.12,62521.49,0.0,0.96664,2e-05,2.28121]
[1780656722677,104.12,62522.26,0.0,0.96665,2e-05,2.28025]
[1780656723684,104.12,62512.74,0.0,0.96643,2e-05,2.29241]
[1780656724691,104.12,62504.89,0.0,0.96625,2e-05,2.30247]
[1780656725698,104.12,62494.62,0.0,0.96601,2e-05,2.31565]
[1780656726705,104.12,62489.97,0.0,0.9659,2e-05,2.32162]
[1780656727712,104.12,62486.76,0.0,0.96582,2e-05,2.32572]
[1780656729726,104.12,62486.57,0.0,0.96582,2e-05,2.32587]
[1780656733384,104.12,62486.12,0.0,0.96581,2e-05,2.32635]
[1780656733463,104.12,62481.21,0.0,0.9657,2e-05,2.33259]
[1780656733755,104.12,62472.47,0.0,0.96549,2e-05,2.3439]
[1780656735486,104.12,62472.47,0.0,0.96549,2e-05,2.3439]
[1780656734761,104.11,62469.28,0.0,0.96541,2e-05,2.34798]
[1780656736238,104.11,62469.28,0.0,0.96541,2e-05,2.34798]
[1780656736310,104.11,62465.74,0.0,0.96533,2e-05,2.35241]
[1780656736775,104.11,62455.88,0.0,0.96509,2e-05,2.36525]
[1780656737782,104.11,62454.8,0.0,0.96507,2e-05,2.36656]
[1780656738798,104.11,62447.28,0.0,0.96489,2e-05,2.37628]
[1780656739806,104.11,62444.12,0.0,0.96481,2e-05,2.3803]
[1780656740811,104.11,62438.54,0.0,0.96468,2e-05,2.38748]
[1780656741819,104.1,62436.46,0.0,0.96463,2e-05,2.38992]
[1780656742827,104.1,62441.62,0.0,0.96476,2e-05,2.38314]
[1780656743833,104.1,62445.19,0.0,0.96485,2e-05,2.37816]
[1780656744840,104.1,62450.77,0.0,0.96499,2e-05,2.37085]
[1780656745847,104.1,62456.29,0.0,0.96512,2e-05,2.36351]
[1780656746854,104.09,62453.97,0.0,0.96507,2e-05,2.3663]
[1780656747861,104.09,62448.75,0.0,0.96495,2e-05,2.37312]
[1780656748868,104.09,62448.09,0.0,0.96493,2e-05,2.37373]
[1780656749875,104.09,62446.8,0.0,0.96491,2e-05,2.37529]
[1780656751889,104.08,62446.41,0.0,0.96495,2e-05,2.37162]
[1780656752928,104.08,62437.89,0.0,0.96475,2e-05,2.38278]
[1780656753905,104.08,62422.96,0.0,0.96438,2e-05,2.40231]
[1780656754763,104.08,62422.96,0.0,0.96438,2e-05,2.40231]
[1780656754915,104.08,62412.64,0.0,0.96413,2e-05,2.41581]
[1780656755932,104.08,62409.43,0.0,0.96405,2e-05,2.42007]
[1780656758474,104.08,62409.43,0.0,0.96405,2e-05,2.42007]
[1780656758549,104.08,62409.29,0.0,0.96406,2e-05,2.4199]
[1780656759960,104.07,62407.76,0.0,0.96402,2e-05,2.42187]
[1780656761974,104.07,62409.07,0.0,0.96405,2e-05,2.42001]
[1780656763988,104.07,62413.45,0.0,0.96416,2e-05,2.41408]
[1780656764995,104.07,62414.9,0.0,0.9642,2e-05,2.4121]
[1780656766002,104.07,62416.47,0.0,0.96424,2e-05,2.40998]
[1780656767426,104.07,62416.47,0.0,0.96424,2e-05,2.40998]
[1780656767478,104.07,62416.47,0.0,0.96424,2e-05,2.40998]
[1780656767513,104.07,62416.47,0.0,0.96424,2e-05,2.40998]
[1780656767528,104.07,62418.0,0.0,0.96428,2e-05,2.40787]
[1780656769023,104.07,62423.42,0.0,0.96441,2e-05,2.40068]
[1780656771037,104.07,62422.38,0.0,0.96439,2e-05,2.40199]
[1780656772044,104.07,62414.27,0.0,0.96419,2e-05,2.4127]
[1780656773051,104.07,62418.04,0.0,0.96428,2e-05,2.40768]
[1780656774058,104.07,62422.93,0.0,0.9644,2e-05,2.40118]
[1780656775479,104.07,62418.93,0.0,0.96431,2e-05,2.4064]
[1780656776072,104.07,62416.85,0.0,0.96426,2e-05,2.40915]
[1780656779093,104.06,62421.38,0.0,0.96437,2e-05,2.40306]
[1780656780104,104.06,62428.04,0.0,0.96453,2e-05,2.39424]
[1780656781121,104.06,62425.92,0.0,0.96448,2e-05,2.39701]
[1780656782125,104.06,62421.45,0.0,0.96437,2e-05,2.4029]
[1780656783132,104.06,62422.24,0.0,0.96439,2e-05,2.40184]
[1780656784139,104.06,62421.46,0.0,0.96437,2e-05,2.40284]
[1780656786154,104.06,62415.72,0.0,0.96423,2e-05,2.41038]
[1780656787160,104.06,62411.69,0.0,0.96413,2e-05,2.41569]
[1780656789174,104.06,62415.31,0.0,0.96423,2e-05,2.41081]
[1780656790181,104.06,62416.88,0.0,0.96426,2e-05,2.40869]
[1780656792494,104.06,62416.97,0.0,0.96427,2e-05,2.40853]
[1780656792586,104.06,62416.97,0.0,0.96427,2e-05,2.40853]
[1780656792576,104.06,62411.83,0.0,0.96414,2e-05,2.41526]
[1780656793202,104.06,62405.83,0.0,0.96399,2e-05,2.42318]
[1780656795216,104.06,62416.2,0.0,0.96425,2e-05,2.40937]
[1780656795816,104.06,62416.2,0.0,0.96425,2e-05,2.40937]
[1780656796223,104.06,62422.6,0.0,0.96441,2e-05,2.40082]
[1780656800161,104.05,62421.35,0.0,0.96438,2e-05,2.40241]
[1780656800212,104.05,62421.35,0.0,0.96438,2e-05,2.40241]
[1780656800247,104.05,62421.35,0.0,0.96438,2e-05,2.40241]
[1780656801258,104.05,62416.17,0.0,0.96425,2e-05,2.40921]
[1780656804279,104.05,62420.13,0.0,0.96435,2e-05,2.40387]
[1780656805286,104.05,62422.38,0.0,0.96441,2e-05,2.40087]
[1780656807300,104.05,62418.8,0.0,0.96432,2e-05,2.40555]
[1780656811583,104.05,62419.79,0.0,0.96435,2e-05,2.40416]
[1780656811636,104.05,62419.79,0.0,0.96435,2e-05,2.40416]
[1780656811746,104.05,62420.72,0.0,0.96443,2e-05,2.39896]
[1780656814349,104.05,62424.35,0.0,0.96452,2e-05,2.39412]
[1780656816363,104.05,62427.55,0.0,0.96459,2e-05,2.38989]
[1780656818378,104.05,62437.24,0.0,0.96483,2e-05,2.37716]
[1780656819385,104.05,62446.56,0.0,0.96506,2e-05,2.36483]
[1780656820395,104.05,62452.46,0.0,0.9652,2e-05,2.35702]
[1780656821400,104.04,62461.36,0.0,0.96542,2e-05,2.34535]
[1780656822407,104.04,62463.49,0.0,0.96547,2e-05,2.34251]
[1780656826438,104.04,62461.69,0.0,0.96543,2e-05,2.34455]
[1780656827443,104.04,62459.4,0.0,0.96538,2e-05,2.34745]
[1780656831472,104.03,62461.59,0.0,0.96544,2e-05,2.3443]
[1780656833486,104.03,62465.06,0.0,0.96552,2e-05,2.33965]
[1780656834493,104.03,62468.09,0.0,0.9656,2e-05,2.33566]
[1780656835500,104.03,62470.56,0.0,0.96566,2e-05,2.3324]
[1780656839528,104.03,62464.2,0.0,0.96551,2e-05,2.34043]
[1780656840535,104.03,62462.23,0.0,0.96546,2e-05,2.34292]
[1780656841542,104.03,62464.55,0.0,0.96552,2e-05,2.33984]
[1780656842592,104.02,62462.63,0.0,0.96548,2e-05,2.34226]
[1780656844570,104.02,62458.48,0.0,0.96538,2e-05,2.34751]
[1780656845577,104.02,62455.1,0.0,0.9653,2e-05,2.35183]
[1780656846584,104.02,62460.73,0.0,0.96544,2e-05,2.34442]
[1780656847591,104.02,62467.09,0.0,0.96559,2e-05,2.3361]
[1780656848598,104.02,62471.29,0.0,0.96569,2e-05,2.3306]
[1780656849605,104.02,62473.66,0.0,0.96575,2e-05,2.32749]
[1780656852626,104.02,62478.48,0.0,0.96587,2e-05,2.32113]
[1780656853633,104.02,62472.88,0.0,0.96573,2e-05,2.32833]
[1780656854640,104.01,62468.81,0.0,0.96564,2e-05,2.33355]
[1780656855647,104.01,62464.93,0.0,0.96554,2e-05,2.33852]
[1780656856654,104.01,62456.61,0.0,0.96535,2e-05,2.34926]
[1780656857662,104.01,62453.64,0.0,0.96528,2e-05,2.35304]
[1780656858668,104.01,62456.8,0.0,0.96535,2e-05,2.34884]
[1780656861392,104.01,62455.36,0.0,0.96532,2e-05,2.35055]
[1780656861444,104.01,62455.36,0.0,0.96532,2e-05,2.35055]
[1780656861504,104.01,62455.36,0.0,0.96532,2e-05,2.35055]
[1780656861689,104.01,62451.71,0.0,0.96524,2e-05,2.35522]
[1780656865717,104.0,62449.66,0.0,0.96519,2e-05,2.35752]
[1780656866749,104.0,62449.66,0.0,0.96519,2e-05,2.35752]
[1780656866811,104.0,62449.66,0.0,0.96519,2e-05,2.35752]
[1780656867005,104.0,62449.66,0.0,0.96519,2e-05,2.35752]
[1780656867100,104.0,62450.87,0.0,0.96522,2e-05,2.35584]
[1780656871759,103.99,62451.7,0.0,0.96531,2e-05,2.35039]
[1780656872766,103.99,62455.89,0.0,0.96541,2e-05,2.34484]
[1780656873773,103.99,62459.61,0.0,0.9655,2e-05,2.33994]
[1780656874780,103.99,62462.78,0.0,0.96558,2e-05,2.33576]
[1780656876417,103.99,62462.78,0.0,0.96558,2e-05,2.33576]
[1780656876468,103.99,62462.78,0.0,0.96558,2e-05,2.33576]
[1780656876507,103.99,62462.78,0.0,0.96558,2e-05,2.33576]
[1780656877667,103.99,62464.0,0.0,0.96561,2e-05,2.33406]
[1780656877747,103.99,62464.16,0.0,0.96561,2e-05,2.33385]
[1780656882112,103.99,62467.17,0.0,0.96569,2e-05,2.32973]
[1780656882163,103.99,62467.17,0.0,0.96569,2e-05,2.32973]
[1780656882247,103.99,62467.17,0.0,0.96569,2e-05,2.32973]
[1780656882286,103.99,62467.19,0.0,0.96569,2e-05,2.32966]
[1780656884071,103.98,62466.81,0.0,0.96568,2e-05,2.3301]
[1780656884119,103.98,62466.81,0.0,0.96568,2e-05,2.3301]
[1780656884252,103.98,62466.81,0.0,0.96568,2e-05,2.3301]
[1780656890309,103.98,62465.69,0.0,0.96566,2e-05,2.33128]
[1780656890522,103.98,62465.69,0.0,0.96566,2e-05,2.33128]
[1780656890892,103.98,62469.83,0.0,0.96576,2e-05,2.32577]
[1780656891899,103.98,62473.52,0.0,0.96585,2e-05,2.32096]
[1780656892906,103.98,62478.43,0.0,0.96597,2e-05,2.3146]
[1780656893913,103.98,62482.39,0.0,0.96606,2e-05,2.30948]
[1780656894920,103.98,62488.92,0.0,0.96621,2e-05,2.30108]
[1780656896934,103.98,62486.75,0.0,0.96616,2e-05,2.30386]
[1780656898951,103.98,62490.47,0.0,0.96625,2e-05,2.29907]
[1780656899958,103.98,62496.92,0.0,0.9664,2e-05,2.29081]
[1780656900965,103.98,62502.45,0.0,0.96653,2e-05,2.28377]
[1780656902993,103.98,62493.91,0.0,0.96633,2e-05,2.29474]
[1780656904098,103.98,62475.58,0.0,0.9659,2e-05,2.3183]
[1780656905049,103.98,62473.71,0.0,0.96585,2e-05,2.32068]
[1780656907063,103.98,62476.77,0.0,0.96593,2e-05,2.31666]
[1780656910004,103.98,62477.4,0.0,0.96594,2e-05,2.31579]
[1780656910039,103.98,62477.4,0.0,0.96594,2e-05,2.31579]
[1780656910246,103.98,62477.4,0.0,0.96594,2e-05,2.31579]
[1780656913106,103.97,62470.99,0.0,0.96579,2e-05,2.32394]
[1780656914114,103.97,62467.78,0.0,0.96572,2e-05,2.32805]
[1780656916154,103.97,62467.32,0.0,0.96571,2e-05,2.3286]
[1780656916250,103.97,62467.32,0.0,0.96571,2e-05,2.3286]
[1780656916266,103.97,62467.32,0.0,0.96571,2e-05,2.3286]
[1780656920023,103.97,62466.09,0.0,0.96568,2e-05,2.33]
[1780656920293,103.97,62461.15,0.0,0.96556,2e-05,2.33635]
[1780656921163,103.97,62457.91,0.0,0.96549,2e-05,2.3405]
[1780656922170,103.97,62460.08,0.0,0.96554,2e-05,2.33762]
[1780656923177,103.97,62463.51,0.0,0.96562,2e-05,2.3331]
[1780656924749,103.97,62463.51,0.0,0.96562,2e-05,2.3331]
[1780656924185,103.97,62468.95,0.0,0.96576,2e-05,2.326]
[1780656924801,103.97,62468.95,0.0,0.96576,2e-05,2.326]
[1780656925006,103.97,62468.95,0.0,0.96576,2e-05,2.326]
[1780656927207,103.96,62475.61,0.0,0.96592,2e-05,2.31726]
[1780656928214,103.96,62480.55,0.0,0.96603,2e-05,2.31086]
[1780656929220,103.96,62482.44,0.0,0.96608,2e-05,2.3084]
[1780656930227,103.96,62484.9,0.0,0.96614,2e-05,2.30522]
[1780656931235,103.96,62485.48,0.0,0.9662,2e-05,2.3006]
[1780656933250,103.96,62483.72,0.0,0.96616,2e-05,2.30285]
[1780656934004,103.96,62483.72,0.0,0.96616,2e-05,2.30285]
[1780656934019,103.96,62483.72,0.0,0.96616,2e-05,2.30285]
[1780656934251,103.96,62483.72,0.0,0.96616,2e-05,2.30285]
[1780656934257,103.96,62481.89,0.0,0.96612,2e-05,2.30519]
[1780656936271,103.96,62485.57,0.0,0.96621,2e-05,2.30046]
[1780656937278,103.96,62487.93,0.0,0.96626,2e-05,2.29742]
[1780656940299,103.96,62478.92,0.0,0.96605,2e-05,2.309]
[1780656941306,103.96,62462.97,0.0,0.96567,2e-05,2.32959]
[1780656942313,103.96,62451.86,0.0,0.9654,2e-05,2.34399]
[1780656943320,103.96,62444.49,0.0,0.96523,2e-05,2.35354]
[1780656944327,103.96,62442.32,0.0,0.96518,2e-05,2.35629]
[1780656945334,103.96,62442.0,0.0,0.96517,2e-05,2.35662]
[1780656946343,103.96,62447.01,0.0,0.96529,2e-05,2.34999]
[1780656947350,103.96,62453.32,0.0,0.96545,2e-05,2.34169]
[1780656948356,103.96,62457.48,0.0,0.96555,2e-05,2.33621]
[1780656950371,103.95,62459.12,0.0,0.96559,2e-05,2.33395]
[1780656952978,103.95,62459.25,0.0,0.9656,2e-05,2.33367]
[1780656952991,103.95,62459.25,0.0,0.9656,2e-05,2.33367]
[1780656953250,103.95,62459.25,0.0,0.9656,2e-05,2.33367]
[1780656954400,103.95,62457.33,0.0,0.96555,2e-05,2.33599]
[1780656955508,103.95,62457.33,0.0,0.96555,2e-05,2.33599]
[1780656955562,103.95,62457.33,0.0,0.96555,2e-05,2.33599]
[1780656955746,103.95,62457.33,0.0,0.96555,2e-05,2.33599]
[1780656955590,103.95,62455.58,0.0,0.96551,2e-05,2.3382]
[1780656958603,103.95,62455.8,0.0,0.96552,2e-05,2.33779]
[1780656958646,103.95,62455.8,0.0,0.96552,2e-05,2.33779]
[1780656958753,103.95,62455.8,0.0,0.96552,2e-05,2.33779]
[1780656961448,103.94,62458.86,0.0,0.9656,2e-05,2.33357]
[1780656962455,103.94,62456.36,0.0,0.96554,2e-05,2.33676]
[1780656963462,103.94,62454.22,0.0,0.96549,2e-05,2.33948]
[1780656964177,103.94,62454.22,0.0,0.96549,2e-05,2.33948]
[1780656964229,103.94,62454.22,0.0,0.96549,2e-05,2.33948]
[1780656964247,103.94,62454.22,0.0,0.96549,2e-05,2.33948]
[1780656966911,103.94,62454.24,0.0,0.96549,2e-05,2.33925]
[1780656967001,103.94,62454.24,0.0,0.96549,2e-05,2.33925]
[1780656967101,103.94,62454.24,0.0,0.96549,2e-05,2.33925]
[1780656967490,103.94,62453.65,0.0,0.96548,2e-05,2.33995]
[1780656969177,103.94,62453.64,0.0,0.96548,2e-05,2.3399]
[1780656969247,103.94,62453.64,0.0,0.96548,2e-05,2.3399]
[1780656969504,103.94,62453.01,0.0,0.96547,2e-05,2.34065]
[1780656970510,103.94,62458.18,0.0,0.96559,2e-05,2.33388]
[1780656971518,103.94,62462.57,0.0,0.9657,2e-05,2.32819]
[1780656972525,103.93,62461.4,0.0,0.96567,2e-05,2.3296]
[1780656973148,103.93,62461.4,0.0,0.96567,2e-05,2.3296]
[1780656973211,103.93,62461.4,0.0,0.96567,2e-05,2.3296]
[1780656973247,103.93,62461.4,0.0,0.96567,2e-05,2.3296]
[1780656973532,103.93,62459.32,0.0,0.96562,2e-05,2.33225]
[1780656975277,103.93,62459.63,0.0,0.96563,2e-05,2.3318]
[1780656975350,103.93,62459.63,0.0,0.96563,2e-05,2.3318]
[1780656975507,103.93,62459.63,0.0,0.96563,2e-05,2.3318]
[1780656975546,103.93,62460.09,0.0,0.96564,2e-05,2.33115]
[1780656977613,103.93,62460.4,0.0,0.96565,2e-05,2.33069]
[1780656977704,103.93,62460.4,0.0,0.96565,2e-05,2.33069]
[1780656977747,103.93,62460.4,0.0,0.96565,2e-05,2.33069]
[1780656977710,103.93,62458.17,0.0,0.9656,2e-05,2.33353]
[1780656978567,103.93,62455.58,0.0,0.96554,2e-05,2.33684]
[1780656980581,103.93,62458.23,0.0,0.9656,2e-05,2.33328]
[1780656980950,103.93,62458.23,0.0,0.9656,2e-05,2.33328]
[1780656981009,103.93,62458.23,0.0,0.9656,2e-05,2.33328]
[1780656981090,103.93,62458.23,0.0,0.9656,2e-05,2.33328]
[1780656981588,103.93,62457.89,0.0,0.96559,2e-05,2.33367]
[1780656983194,103.93,62458.77,0.0,0.96562,2e-05,2.33247]
[1780656983246,103.93,62458.77,0.0,0.96562,2e-05,2.33247]
[1780656983247,103.93,62458.77,0.0,0.96562,2e-05,2.33247]
[1780656983511,103.93,62458.77,0.0,0.96562,2e-05,2.33247]
[1780656983602,103.93,62458.4,0.0,0.96561,2e-05,2.33289]
[1780656986002,103.93,62457.88,0.0,0.9656,2e-05,2.33346]
[1780656987630,103.92,62464.72,0.0,0.96576,2e-05,2.32449]
[1780656988637,103.92,62459.83,0.0,0.96565,2e-05,2.33078]
[1780656989720,103.92,62459.83,0.0,0.96565,2e-05,2.33078]
[1780656989748,103.92,62459.83,0.0,0.96565,2e-05,2.33078]
[1780656989743,103.92,62456.29,0.0,0.96556,2e-05,2.33532]
[1780656990535,103.92,62456.29,0.0,0.96556,2e-05,2.33532]
[1780656991657,103.92,62456.82,0.0,0.96563,2e-05,2.33062]
[1780656991898,103.92,62456.82,0.0,0.96563,2e-05,2.33062]
[1780656991947,103.92,62456.82,0.0,0.96563,2e-05,2.33062]
[1780656991998,103.92,62456.82,0.0,0.96563,2e-05,2.33062]
[1780656992665,103.92,62456.15,0.0,0.96562,2e-05,2.33143]
[1780656996319,103.85,62456.23,0.0,0.96571,2e-05,2.32643]
[1780656996371,103.85,62456.23,0.0,0.96571,2e-05,2.32643]
[1780656996513,103.85,62456.23,0.0,0.96571,2e-05,2.32643]
[1780656998422,103.79,62455.54,0.0,0.96577,2e-05,2.3228]
[1780656998474,103.79,62455.54,0.0,0.96577,2e-05,2.3228]
[1780656998515,103.79,62455.54,0.0,0.96577,2e-05,2.3228]
[1780656998721,103.76,62455.92,0.0,0.96582,2e-05,2.3201]
[1780657000735,103.7,62452.67,0.0,0.96582,2e-05,2.32007]
[1780657001760,103.7,62452.67,0.0,0.96582,2e-05,2.32007]
[1780657001822,103.7,62452.67,0.0,0.96582,2e-05,2.32007]
[1780657001811,103.67,62450.5,0.0,0.9658,2e-05,2.32075]
[1780657002011,103.67,62450.5,0.0,0.9658,2e-05,2.32075]
[1780657002749,103.64,62452.8,0.0,0.9659,2e-05,2.31563]
[1780657003756,103.61,62457.27,0.0,0.96604,2e-05,2.30781]
[1780657004015,103.61,62457.27,0.0,0.96604,2e-05,2.30781]
[1780657004078,103.61,62457.27,0.0,0.96604,2e-05,2.30781]
[1780657004249,103.61,62457.27,0.0,0.96604,2e-05,2.30781]
[1780657004763,103.61,62457.86,0.0,0.96606,2e-05,2.30686]
[1780657007338,103.6,62459.14,0.0,0.9661,2e-05,2.30483]
[1780657007389,103.6,62459.14,0.0,0.9661,2e-05,2.30483]
[1780657007502,103.6,62459.14,0.0,0.9661,2e-05,2.30483]
[1780657008792,103.6,62457.0,0.0,0.96605,2e-05,2.30722]
[1780657009799,103.6,62453.89,0.0,0.96598,2e-05,2.31104]
[1780657009916,103.6,62453.89,0.0,0.96598,2e-05,2.31104]
[1780657009930,103.6,62453.89,0.0,0.96598,2e-05,2.31104]
[1780657010011,103.6,62453.89,0.0,0.96598,2e-05,2.31104]
[1780657010806,103.59,62451.38,0.0,0.96592,2e-05,2.31409]
[1780657014834,103.58,62458.82,0.0,0.96612,2e-05,2.30368]
[1780657015664,103.58,62458.82,0.0,0.96612,2e-05,2.30368]
[1780657015716,103.58,62458.82,0.0,0.96612,2e-05,2.30368]
[1780657015747,103.58,62458.82,0.0,0.96612,2e-05,2.30368]
[1780657015842,103.58,62461.27,0.0,0.96618,2e-05,2.30034]
[1780657017856,103.58,62462.87,0.0,0.96622,2e-05,2.29793]
[1780657017963,103.58,62462.87,0.0,0.96622,2e-05,2.29793]
[1780657018010,103.58,62462.87,0.0,0.96622,2e-05,2.29793]
[1780657018014,103.58,62462.87,0.0,0.96622,2e-05,2.29793]
[1780657018863,103.57,62462.76,0.0,0.96622,2e-05,2.2979]
[1780657020022,103.57,62462.76,0.0,0.96622,2e-05,2.2979]
[1780657020251,103.57,62462.76,0.0,0.96622,2e-05,2.2979]
[1780657020348,103.57,62462.24,0.0,0.96621,2e-05,2.29839]
[1780657021971,103.57,62471.38,0.0,0.96643,2e-05,2.28629]
[1780657022897,103.56,62475.65,0.0,0.96654,2e-05,2.28067]
[1780657024911,103.56,62477.31,0.0,0.96658,2e-05,2.27825]
[1780657025918,103.56,62481.45,0.0,0.96668,2e-05,2.27282]
[1780657027701,103.56,62481.45,0.0,0.96668,2e-05,2.27282]
[1780657027748,103.56,62481.45,0.0,0.96668,2e-05,2.27282]
[1780657027798,103.52,62484.14,0.0,0.96679,2e-05,2.2669]
[1780657028484,103.52,62484.14,0.0,0.96679,2e-05,2.2669]
[1780657028940,103.52,62480.41,0.0,0.9667,2e-05,2.27155]
[1780657030011,103.52,62480.41,0.0,0.9667,2e-05,2.27155]
[1780657030954,103.52,62487.56,0.0,0.96687,2e-05,2.26217]
[1780657031960,103.52,62489.03,0.0,0.96691,2e-05,2.26019]
[1780657034638,103.52,62489.82,0.0,0.96693,2e-05,2.25907]
[1780657034689,103.52,62489.82,0.0,0.96693,2e-05,2.25907]
[1780657034746,103.52,62489.82,0.0,0.96693,2e-05,2.25907]
[1780657035966,103.51,62489.61,0.0,0.96693,2e-05,2.25913]
[1780657035997,103.51,62489.61,0.0,0.96693,2e-05,2.25913]
[1780657036019,103.51,62489.61,0.0,0.96693,2e-05,2.25913]
[1780657036129,103.51,62489.61,0.0,0.96693,2e-05,2.25913]
[1780657036253,103.51,62489.61,0.0,0.96693,2e-05,2.25913]
[1780657036283,103.51,62489.65,0.0,0.96693,2e-05,2.25897]
[1780657036996,103.51,62485.67,0.0,0.96684,2e-05,2.26394]
[1780657039015,103.51,62486.95,0.0,0.96687,2e-05,2.26219]
[1780657043038,103.5,62485.29,0.0,0.96684,2e-05,2.26375]
[1780657044794,103.5,62485.29,0.0,0.96684,2e-05,2.26375]
[1780657044837,103.5,62485.29,0.0,0.96684,2e-05,2.26375]
[1780657044880,103.5,62485.29,0.0,0.96685,2e-05,2.26352]
[1780657045007,103.5,62485.29,0.0,0.96685,2e-05,2.26352]
[1780657050814,103.49,62486.95,0.0,0.9669,2e-05,2.26096]
[1780657050866,103.49,62486.95,0.0,0.9669,2e-05,2.26096]
[1780657050848,103.49,62489.34,0.0,0.96695,2e-05,2.25771]
[1780657051006,103.49,62489.34,0.0,0.96695,2e-05,2.25771]
[1780657051094,103.49,62489.61,0.0,0.96701,2e-05,2.25353]
[1780657052101,103.49,62491.61,0.0,0.96706,2e-05,2.25089]
[1780657054115,103.48,62487.01,0.0,0.96696,2e-05,2.25655]
[1780657055766,103.48,62487.01,0.0,0.96696,2e-05,2.25655]
[1780657055769,103.48,62487.01,0.0,0.96696,2e-05,2.25655]
[1780657055814,103.48,62484.47,0.0,0.9669,2e-05,2.25957]
[1780657056003,103.48,62484.47,0.0,0.9669,2e-05,2.25957]
[1780657061164,103.47,62485.17,0.0,0.96693,2e-05,2.25815]
[1780657066199,103.47,62485.19,0.0,0.96694,2e-05,2.2576]
[1780657068214,103.46,62483.05,0.0,0.96689,2e-05,2.26012]
[1780657069647,103.46,62483.05,0.0,0.96689,2e-05,2.26012]
[1780657069747,103.46,62483.05,0.0,0.96689,2e-05,2.26012]
[1780657069790,103.46,62483.05,0.0,0.96689,2e-05,2.26012]
[1780657069849,103.46,62485.72,0.0,0.96696,2e-05,2.25651]
[1780657070313,103.46,62485.72,0.0,0.96696,2e-05,2.25651]
[1780657070509,103.46,62485.72,0.0,0.96696,2e-05,2.25651]
[1780657070519,103.46,62488.0,0.0,0.96701,2e-05,2.25351]
[1780657076269,103.45,62488.08,0.0,0.96702,2e-05,2.25292]
[1780657077076,103.45,62488.08,0.0,0.96702,2e-05,2.25292]
[1780657077128,103.45,62488.08,0.0,0.96702,2e-05,2.25292]
[1780657077250,103.45,62488.08,0.0,0.96702,2e-05,2.25292]
[1780657077352,103.45,62488.08,0.0,0.96702,2e-05,2.25282]
[1780657080297,103.45,62490.37,0.0,0.96708,2e-05,2.24963]
[1780657082312,103.44,62484.38,0.0,0.96695,2e-05,2.25706]
[1780657083107,103.44,62484.38,0.0,0.96695,2e-05,2.25706]
[1780657083319,103.44,62485.85,0.0,0.96698,2e-05,2.25509]
[1780657084219,103.44,62485.85,0.0,0.96698,2e-05,2.25509]
[1780657084268,103.44,62485.85,0.0,0.96698,2e-05,2.25509]
[1780657084326,103.44,62487.53,0.0,0.96702,2e-05,2.25285]
[1780657085970,103.44,62488.79,0.0,0.96705,2e-05,2.25115]
[1780657089704,103.44,62488.73,0.0,0.96706,2e-05,2.25095]
[1780657089750,103.44,62488.73,0.0,0.96706,2e-05,2.25095]
[1780657089753,103.44,62488.73,0.0,0.96706,2e-05,2.25095]
[1780657089852,103.43,62487.92,0.0,0.96704,2e-05,2.25179]
[1780657092026,103.43,62486.85,0.0,0.96702,2e-05,2.25305]
[1780657094658,103.43,62487.26,0.0,0.96703,2e-05,2.25234]
[1780657094747,103.43,62487.26,0.0,0.96703,2e-05,2.25234]
[1780657094760,103.43,62487.42,0.0,0.96704,2e-05,2.25195]
[1780657100438,103.42,62484.02,0.0,0.96697,2e-05,2.2558]
[1780657101445,103.42,62482.52,0.0,0.96694,2e-05,2.25761]
[1780657102422,103.42,62482.52,0.0,0.96694,2e-05,2.25761]
[1780657102509,103.42,62482.52,0.0,0.96694,2e-05,2.25761]
[1780657102526,103.42,62482.52,0.0,0.96694,2e-05,2.25761]
[1780657102610,103.42,62482.32,0.0,0.96693,2e-05,2.25766]
[1780657104466,103.41,62480.5,0.0,0.96689,2e-05,2.25988]
[1780657106660,103.41,62481.13,0.0,0.96691,2e-05,2.25897]
[1780657106712,103.41,62481.13,0.0,0.96691,2e-05,2.25897]
[1780657106747,103.41,62481.13,0.0,0.96691,2e-05,2.25897]
[1780657106761,103.41,62480.45,0.0,0.9669,2e-05,2.25962]
[1780657110508,103.41,62476.97,0.0,0.96682,2e-05,2.26373]
[1780657111515,103.4,62483.57,0.0,0.96703,2e-05,2.25138]
[1780657112448,103.4,62483.57,0.0,0.96703,2e-05,2.25138]
[1780657112500,103.4,62483.57,0.0,0.96703,2e-05,2.25138]
[1780657112747,103.4,62483.57,0.0,0.96703,2e-05,2.25138]
[1780657112847,103.4,62485.56,0.0,0.96708,2e-05,2.24864]
[1780657113529,103.4,62488.7,0.0,0.96715,2e-05,2.24465]
[1780657117156,103.4,62489.92,0.0,0.96719,2e-05,2.24292]
[1780657116574,103.4,62506.43,0.0,0.96757,2e-05,2.22196]
[1780657117874,103.4,62514.89,0.0,0.96776,2e-05,2.21132]
[1780657118588,103.4,62518.2,0.0,0.96784,2e-05,2.20709]
[1780657119595,103.39,62516.47,0.0,0.9678,2e-05,2.20899]
[1780657120104,103.39,62516.47,0.0,0.9678,2e-05,2.20899]
[1780657121609,103.39,62510.11,0.0,0.96767,2e-05,2.21655]
[1780657122616,103.39,62505.76,0.0,0.96757,2e-05,2.222]
[1780657123623,103.39,62503.6,0.0,0.96752,2e-05,2.22469]
[1780657124630,103.38,62500.67,0.0,0.96745,2e-05,2.22834]
[1780657125637,103.38,62495.9,0.0,0.96734,2e-05,2.23432]
[1780657126650,103.38,62491.46,0.0,0.96724,2e-05,2.23989]
[1780657127656,103.38,62490.12,0.0,0.96721,2e-05,2.24152]
[1780657129671,103.38,62485.69,0.0,0.96711,2e-05,2.24691]
[1780657130745,103.38,62485.69,0.0,0.96711,2e-05,2.24691]
[1780657130796,103.38,62485.69,0.0,0.96711,2e-05,2.24691]
[1780657131002,103.38,62485.69,0.0,0.96711,2e-05,2.24691]
[1780657130809,103.38,62485.19,0.0,0.9671,2e-05,2.24746]
[1780657132692,103.38,62487.18,0.0,0.96715,2e-05,2.24475]
[1780657134706,103.37,62491.16,0.0,0.96725,2e-05,2.23953]
[1780657136552,103.37,62491.19,0.0,0.96725,2e-05,2.23942]
[1780657136638,103.37,62491.19,0.0,0.96725,2e-05,2.23942]
[1780657136747,103.37,62491.19,0.0,0.96725,2e-05,2.23942]
[1780657136773,103.37,62489.67,0.0,0.96721,2e-05,2.24127]
[1780657138755,103.37,62491.09,0.0,0.96725,2e-05,2.23931]
[1780657140910,103.37,62490.85,0.0,0.96725,2e-05,2.23954]
[1780657141007,103.37,62490.85,0.0,0.96725,2e-05,2.23954]
[1780657140953,103.37,62491.04,0.0,0.96725,2e-05,2.23922]
[1780657141568,103.37,62491.04,0.0,0.96725,2e-05,2.23922]
[1780657141771,103.37,62498.81,0.0,0.96743,2e-05,2.22938]
[1780657142777,103.36,62503.61,0.0,0.96754,2e-05,2.22319]
[1780657144017,103.36,62503.61,0.0,0.96754,2e-05,2.22319]
[1780657143785,103.36,62507.58,0.0,0.96764,2e-05,2.21814]
[1780657144792,103.36,62507.76,0.0,0.96764,2e-05,2.21787]
[1780657145799,103.36,62506.01,0.0,0.9676,2e-05,2.22004]
[1780657146806,103.36,62501.03,0.0,0.96749,2e-05,2.22627]
[1780657147813,103.36,62510.58,0.0,0.96771,2e-05,2.21418]
[1780657148366,103.36,62510.58,0.0,0.96771,2e-05,2.21418]
[1780657148408,103.36,62510.58,0.0,0.96771,2e-05,2.21418]
[1780657148504,103.36,62510.58,0.0,0.96771,2e-05,2.21418]
[1780657148820,103.36,62509.6,0.0,0.96769,2e-05,2.21538]
[1780657149827,103.36,62512.83,0.0,0.96776,2e-05,2.21128]
[1780657150834,103.36,62514.78,0.0,0.96781,2e-05,2.20881]
[1780657152848,103.36,62519.3,0.0,0.96791,2e-05,2.20309]
[1780657153855,103.36,62500.66,0.0,0.96748,2e-05,2.22652]
[1780657154862,103.36,62495.72,0.0,0.96737,2e-05,2.23271]
[1780657155635,103.36,62495.72,0.0,0.96737,2e-05,2.23271]
[1780657155687,103.36,62495.72,0.0,0.96737,2e-05,2.23271]
[1780657155749,103.36,62495.72,0.0,0.96737,2e-05,2.23271]
[1780657155869,103.36,62496.36,0.0,0.96739,2e-05,2.23183]
[1780657159897,103.35,62495.01,0.0,0.96736,2e-05,2.23328]
[1780657161151,103.35,62495.71,0.0,0.96738,2e-05,2.23232]
[1780657161203,103.35,62495.71,0.0,0.96738,2e-05,2.23232]
[1780657161248,103.35,62495.71,0.0,0.96738,2e-05,2.23232]
[1780657161911,103.35,62495.34,0.0,0.96737,2e-05,2.23272]
[1780657162918,103.35,62498.55,0.0,0.96745,2e-05,2.2286]
[1780657166946,103.35,62500.57,0.0,0.9675,2e-05,2.2258]
[1780657168997,103.35,62500.79,0.0,0.9675,2e-05,2.22547]
[1780657169053,103.35,62500.79,0.0,0.9675,2e-05,2.22547]
[1780657169023,103.35,62497.92,0.0,0.96744,2e-05,2.22904]
[1780657170004,103.35,62497.92,0.0,0.96744,2e-05,2.22904]
[1780657169967,103.34,62493.41,0.0,0.96733,2e-05,2.23468]
[1780657170974,103.34,62490.21,0.0,0.96726,2e-05,2.23867]
[1780657171852,103.34,62490.21,0.0,0.96726,2e-05,2.23867]
[1780657172017,103.34,62497.01,0.0,0.96747,2e-05,2.22617]
[1780657173995,103.34,62495.93,0.0,0.96745,2e-05,2.22742]
[1780657179035,103.34,62494.67,0.0,0.96742,2e-05,2.22873]
[1780657180042,103.34,62495.58,0.0,0.96745,2e-05,2.22753]
[1780657183063,103.33,62496.39,0.0,0.96747,2e-05,2.22634]
[1780657184070,103.33,62495.53,0.0,0.96745,2e-05,2.22737]
[1780657188099,103.33,62496.3,0.0,0.96747,2e-05,2.22618]
[1780657189971,103.33,62495.38,0.0,0.96745,2e-05,2.22724]
[1780657191120,103.33,62494.07,0.0,0.96742,2e-05,2.22884]
[1780657192129,103.33,62494.83,0.0,0.96744,2e-05,2.22782]
[1780657194143,103.33,62496.23,0.0,0.96748,2e-05,2.22595]
[1780657195150,103.33,62495.37,0.0,0.96746,2e-05,2.22698]
[1780657197164,103.32,62494.43,0.0,0.96744,2e-05,2.22807]
[1780657199178,103.32,62495.28,0.0,0.96746,2e-05,2.22689]
[1780657200291,103.32,62492.17,0.0,0.96739,2e-05,2.23077]
[1780657202289,103.32,62493.34,0.0,0.96742,2e-05,2.22917]
[1780657203298,103.32,62491.77,0.0,0.96738,2e-05,2.2311]
[1780657204303,103.32,62490.32,0.0,0.96735,2e-05,2.23288]
[1780657205313,103.32,62488.84,0.0,0.96732,2e-05,2.2347]
[1780657208334,103.31,62486.66,0.0,0.96727,2e-05,2.23727]
[1780657209341,103.31,62489.73,0.0,0.96734,2e-05,2.23331]
[1780657210348,103.31,62491.78,0.0,0.96739,2e-05,2.23065]
[1780657212363,103.31,62493.08,0.0,0.96742,2e-05,2.2289]
[1780657213370,103.31,62494.06,0.0,0.96744,2e-05,2.2276]
[1780657215384,103.31,62492.72,0.0,0.96742,2e-05,2.22919]
[1780657218405,103.31,62493.51,0.0,0.96744,2e-05,2.22802]
[1780657220419,103.31,62492.32,0.0,0.96741,2e-05,2.22942]
[1780657222433,103.3,62493.24,0.0,0.96743,2e-05,2.22814]
[1780657224448,103.3,62492.02,0.0,0.96741,2e-05,2.22957]
[1780657225455,103.3,62490.6,0.0,0.96738,2e-05,2.23131]
[1780657226462,103.3,62471.02,0.0,0.96692,2e-05,2.25613]
[1780657227469,103.3,62454.17,0.0,0.96653,2e-05,2.2776]
[1780657228476,103.3,62451.78,0.0,0.96648,2e-05,2.28053]
[1780657230169,103.29,62451.99,0.0,0.96648,2e-05,2.28011]
[1780657230613,103.29,62451.99,0.0,0.96648,2e-05,2.28011]
[1780657230688,103.29,62451.99,0.0,0.96648,2e-05,2.28011]
[1780657230730,103.29,62451.99,0.0,0.96648,2e-05,2.28011]
[1780657230769,103.29,62451.99,0.0,0.96648,2e-05,2.28011]
[1780657230790,103.29,62451.23,0.0,0.96647,2e-05,2.28094]
[1780657233511,103.29,62446.19,0.0,0.96641,2e-05,2.28314]
[1780657235375,103.28,62446.74,0.0,0.96642,2e-05,2.28228]
[1780657235526,103.28,62452.16,0.0,0.96656,2e-05,2.27517]
[1780657236854,103.28,62457.32,0.0,0.96668,2e-05,2.26841]
[1780657238001,103.28,62457.32,0.0,0.96668,2e-05,2.26841]
[1780657238103,103.28,62456.52,0.0,0.96667,2e-05,2.26919]
[1780657238192,103.28,62456.52,0.0,0.96667,2e-05,2.26919]
[1780657238259,103.28,62456.52,0.0,0.96667,2e-05,2.26919]
[1780657238989,103.28,62456.77,0.0,0.96667,2e-05,2.26875]
[1780657240560,103.27,62452.32,0.0,0.96657,2e-05,2.27433]
[1780657241567,103.27,62445.89,0.0,0.96642,2e-05,2.28246]
[1780657242575,103.27,62443.27,0.0,0.96636,2e-05,2.28569]
[1780657243581,103.27,62442.06,0.0,0.96634,2e-05,2.2871]
[1780657244588,103.27,62442.93,0.0,0.96636,2e-05,2.28582]
[1780657245595,103.26,62438.87,0.0,0.96627,2e-05,2.2909]
[1780657247609,103.26,62436.26,0.0,0.96621,2e-05,2.29395]
[1780657248616,103.26,62433.89,0.0,0.96616,2e-05,2.29685]
[1780657249439,103.26,62433.89,0.0,0.96616,2e-05,2.29685]
[1780657250091,103.25,62436.76,0.0,0.96623,2e-05,2.29281]
[1780657251637,103.25,62435.76,0.0,0.96621,2e-05,2.29393]
[1780657252644,103.25,62434.67,0.0,0.96618,2e-05,2.29536]
[1780657253652,103.25,62435.47,0.0,0.9662,2e-05,2.29435]
[1780657255666,103.25,62439.86,0.0,0.96631,2e-05,2.28872]
[1780657256673,103.25,62441.02,0.0,0.96633,2e-05,2.28725]
[1780657257680,103.25,62438.86,0.0,0.96628,2e-05,2.29007]
[1780657260701,103.25,62437.48,0.0,0.96625,2e-05,2.29194]
[1780657262717,103.25,62434.56,0.0,0.96618,2e-05,2.29576]
[1780657263724,103.25,62416.68,0.0,0.96575,2e-05,2.31899]
[1780657264733,103.25,62409.54,0.0,0.96557,2e-05,2.32832]
[1780657265739,103.25,62403.32,0.0,0.96542,2e-05,2.33643]
[1780657266747,103.25,62402.58,0.0,0.96541,2e-05,2.33736]
[1780657267753,103.25,62401.65,0.0,0.96539,2e-05,2.33853]
[1780657269767,103.25,62398.24,0.0,0.9653,2e-05,2.34289]
[1780657270774,103.25,62395.95,0.0,0.96525,2e-05,2.34585]
[1780657271781,103.25,62394.95,0.0,0.96523,2e-05,2.3471]
[1780657272788,103.25,62387.1,0.0,0.96504,2e-05,2.35736]
[1780657273795,103.25,62384.66,0.0,0.96498,2e-05,2.3605]
[1780657274802,103.25,62383.89,0.0,0.96496,2e-05,2.36143]
[1780657275809,103.25,62385.7,0.0,0.96501,2e-05,2.35896]
[1780657276816,103.24,62386.84,0.0,0.96504,2e-05,2.35736]
[1780657277823,103.24,62381.99,0.0,0.96492,2e-05,2.36367]
[1780657279838,103.24,62380.6,0.0,0.96489,2e-05,2.36532]
[1780657280844,103.24,62379.38,0.0,0.96486,2e-05,2.36684]
[1780657281496,103.24,62379.38,0.0,0.96486,2e-05,2.36684]
[1780657281525,103.24,62379.38,0.0,0.96486,2e-05,2.36684]
[1780657281754,103.24,62379.38,0.0,0.96486,2e-05,2.36684]
[1780657281856,103.24,62380.04,0.0,0.96488,2e-05,2.36587]
[1780657282860,103.24,62382.35,0.0,0.96494,2e-05,2.36271]
[1780657286888,103.23,62395.52,0.0,0.96526,2e-05,2.345]
[1780657287895,103.23,62399.7,0.0,0.96537,2e-05,2.33943]
[1780657288902,103.23,62399.74,0.0,0.96537,2e-05,2.33931]
[1780657290206,103.23,62396.56,0.0,0.96529,2e-05,2.34338]
[1780657292930,103.23,62398.36,0.0,0.96539,2e-05,2.33699]
[1780657295951,103.22,62389.77,0.0,0.96519,2e-05,2.34811]
[1780657296958,103.22,62385.17,0.0,0.96508,2e-05,2.35411]
[1780657297965,103.22,62383.83,0.0,0.96505,2e-05,2.35573]
[1780657298972,103.22,62382.3,0.0,0.96501,2e-05,2.35767]
[1780657303000,103.22,62383.61,0.0,0.96505,2e-05,2.35569]
[1780657305028,103.21,62376.35,0.0,0.96487,2e-05,2.3651]
[1780657306031,103.21,62366.0,0.0,0.96462,2e-05,2.37881]
[1780657307044,103.21,62364.76,0.0,0.96459,2e-05,2.38037]
[1780657308046,103.21,62360.39,0.0,0.96448,2e-05,2.38606]
[1780657309053,103.21,62357.76,0.0,0.96442,2e-05,2.3893]
[1780657309382,103.21,62357.76,0.0,0.96442,2e-05,2.3893]
[1780657310067,103.21,62349.37,0.0,0.96421,2e-05,2.40034]
[1780657311084,103.2,62347.4,0.0,0.96417,3e-05,2.40282]
[1780657311463,103.2,62347.4,0.0,0.96417,3e-05,2.40282]
[1780657312091,103.2,62356.96,0.0,0.96441,2e-05,2.38991]
[1780657313098,103.2,62355.15,0.0,0.96437,2e-05,2.39218]
[1780657314104,103.2,62353.76,0.0,0.96433,2e-05,2.39389]
[1780657315112,103.2,62364.62,0.0,0.96461,2e-05,2.3793]
[1780657316119,103.19,62375.68,0.0,0.96488,2e-05,2.36453]
[1780657316990,103.19,62375.68,0.0,0.96488,2e-05,2.36453]
[1780657317126,103.19,62378.22,0.0,0.96495,2e-05,2.36108]
[1780657318135,103.19,62376.69,0.0,0.96491,2e-05,2.36301]
[1780657319142,103.19,62373.55,0.0,0.96483,2e-05,2.36707]
[1780657321156,103.19,62377.06,0.0,0.96492,2e-05,2.36223]
[1780657322163,103.19,62373.04,0.0,0.96483,2e-05,2.36745]
[1780657323170,103.19,62369.58,0.0,0.96474,2e-05,2.37193]
[1780657324178,103.18,62367.19,0.0,0.96469,2e-05,2.37499]
[1780657325185,103.18,62359.42,0.0,0.9645,2e-05,2.38519]
[1780657326192,103.18,62361.77,0.0,0.96456,2e-05,2.38193]
[1780657327199,103.18,62366.51,0.0,0.96468,2e-05,2.37552]
[1780657330220,103.17,62369.14,0.0,0.96475,2e-05,2.37169]
[1780657331227,103.17,62371.59,0.0,0.96481,2e-05,2.36834]
[1780657332234,103.17,62370.44,0.0,0.96478,2e-05,2.36975]
[1780657333241,103.17,62366.58,0.0,0.96469,2e-05,2.37476]
[1780657333606,103.17,62366.58,0.0,0.96469,2e-05,2.37476]
[1780657333655,103.17,62366.58,0.0,0.96469,2e-05,2.37476]
[1780657333745,103.17,62366.58,0.0,0.96469,2e-05,2.37476]
[1780657334248,103.17,62365.46,0.0,0.96466,2e-05,2.37613]
[1780657337269,103.16,62364.33,0.0,0.96464,2e-05,2.37728]
[1780657338276,103.16,62365.26,0.0,0.96467,2e-05,2.37593]
[1780657341300,103.16,62361.53,0.0,0.96458,2e-05,2.38054]
[1780657342306,103.16,62353.71,0.0,0.96439,2e-05,2.39081]
[1780657343313,103.15,62351.95,0.0,0.96435,2e-05,2.39302]
[1780657344320,103.15,62350.19,0.0,0.96431,2e-05,2.39522]
[1780657345326,103.15,62349.0,0.0,0.96428,2e-05,2.39666]
[1780657346336,103.15,62349.78,0.0,0.9643,2e-05,2.39547]
[1780657347341,103.15,62364.75,0.0,0.96468,2e-05,2.37541]
[1780657348348,103.14,62374.21,0.0,0.96491,2e-05,2.36277]
[1780657349355,103.14,62373.59,0.0,0.9649,2e-05,2.3635]
[1780657351190,103.14,62373.59,0.0,0.9649,2e-05,2.3635]
[1780657351278,103.14,62379.55,0.0,0.9651,2e-05,2.35153]
[1780657351368,103.14,62387.88,0.0,0.96531,2e-05,2.34057]
[1780657352376,103.14,62385.63,0.0,0.96525,2e-05,2.34347]
[1780657354275,103.14,62385.63,0.0,0.96525,2e-05,2.34347]
[1780657353383,103.14,62381.51,0.0,0.96515,2e-05,2.34883]
[1780657354390,103.14,62390.97,0.0,0.96538,2e-05,2.33633]
[1780657355397,103.14,62395.35,0.0,0.96549,2e-05,2.33054]
[1780657360435,103.14,62394.93,0.0,0.96548,2e-05,2.33094]
[1780657360895,103.13,62387.71,0.0,0.96531,2e-05,2.34032]
[1780657361907,103.13,62387.71,0.0,0.96531,2e-05,2.34032]
[1780657361918,103.13,62387.84,0.0,0.96531,2e-05,2.34009]
[1780657362445,103.13,62385.77,0.0,0.96526,2e-05,2.34281]
[1780657363453,103.13,62387.87,0.0,0.96532,2e-05,2.34]
[1780657365494,103.13,62388.31,0.0,0.96533,2e-05,2.33937]
[1780657365544,103.13,62388.31,0.0,0.96533,2e-05,2.33937]
[1780657365746,103.13,62388.31,0.0,0.96533,2e-05,2.33937]
[1780657370502,103.13,62389.99,0.0,0.96537,2e-05,2.33686]
[1780657371509,103.13,62388.13,0.0,0.96533,2e-05,2.33926]
[1780657373523,103.13,62385.36,0.0,0.96526,2e-05,2.34279]
[1780657375393,103.12,62385.71,0.0,0.96527,2e-05,2.34228]
[1780657375436,103.12,62385.71,0.0,0.96527,2e-05,2.34228]
[1780657375507,103.12,62385.71,0.0,0.96527,2e-05,2.34228]
[1780657378065,103.12,62386.01,0.0,0.96528,2e-05,2.34178]
[1780657378251,103.12,62386.01,0.0,0.96528,2e-05,2.34178]
[1780657378283,103.12,62387.99,0.0,0.96533,2e-05,2.33907]
[1780657379565,103.12,62394.52,0.0,0.96549,2e-05,2.33046]
[1780657380572,103.12,62397.73,0.0,0.96557,2e-05,2.32621]
[1780657381579,103.12,62395.02,0.0,0.96551,2e-05,2.32973]
[1780657382586,103.12,62385.99,0.0,0.96529,2e-05,2.34154]
[1780657383593,103.12,62380.38,0.0,0.96515,2e-05,2.34889]
[1780657385607,103.12,62382.37,0.0,0.9652,2e-05,2.34616]
[1780657387514,103.12,62382.63,0.0,0.96521,2e-05,2.34575]
[1780657387560,103.12,62382.63,0.0,0.96521,2e-05,2.34575]
[1780657387745,103.12,62382.63,0.0,0.96521,2e-05,2.34575]
[1780657389635,103.11,62384.97,0.0,0.96527,2e-05,2.3425]
[1780657391649,103.11,62386.36,0.0,0.9653,2e-05,2.34057]
[1780657392656,103.11,62382.95,0.0,0.96522,2e-05,2.345]
[1780657393663,103.11,62382.01,0.0,0.9652,2e-05,2.34619]
[1780657394670,103.11,62379.64,0.0,0.96514,2e-05,2.34925]
[1780657395677,103.11,62382.06,0.0,0.9652,2e-05,2.34601]
[1780657396684,103.11,62379.69,0.0,0.96515,2e-05,2.34906]
[1780657397505,103.11,62379.69,0.0,0.96515,2e-05,2.34906]
[1780657397555,103.11,62379.69,0.0,0.96515,2e-05,2.34906]
[1780657397745,103.11,62379.69,0.0,0.96515,2e-05,2.34906]
[1780657398698,103.11,62377.93,0.0,0.96511,2e-05,2.35126]
[1780657399705,103.11,62374.72,0.0,0.96503,2e-05,2.35543]
[1780657400712,103.11,62368.69,0.0,0.96488,2e-05,2.36333]
[1780657401719,103.1,62365.02,0.0,0.96479,2e-05,2.36811]
[1780657402726,103.1,62363.13,0.0,0.96475,2e-05,2.37053]
[1780657403733,103.1,62361.75,0.0,0.96471,2e-05,2.37226]
[1780657404742,103.1,62356.64,0.0,0.96459,2e-05,2.37895]
[1780657405747,103.1,62355.04,0.0,0.96455,2e-05,2.38097]
[1780657407293,103.1,62355.04,0.0,0.96455,2e-05,2.38097]
[1780657407394,103.1,62357.13,0.0,0.96461,2e-05,2.37796]
[1780657408078,103.09,62358.01,0.0,0.96463,2e-05,2.37668]
[1780657409776,103.09,62354.7,0.0,0.96455,2e-05,2.38097]
[1780657410783,103.09,62352.86,0.0,0.96451,2e-05,2.38331]
[1780657412041,103.09,62352.86,0.0,0.96451,2e-05,2.38331]
[1780657412093,103.09,62352.86,0.0,0.96451,2e-05,2.38331]
[1780657412247,103.09,62352.86,0.0,0.96451,2e-05,2.38331]
[1780657412350,103.09,62351.82,0.0,0.96454,2e-05,2.38051]
[1780657412796,103.09,62350.29,0.0,0.9645,2e-05,2.38254]
[1780657414232,103.09,62350.29,0.0,0.9645,2e-05,2.38254]
[1780657414813,103.09,62349.28,0.0,0.96448,2e-05,2.38365]
[1780657415819,103.08,62350.83,0.0,0.96453,2e-05,2.38135]
[1780657416976,103.08,62350.83,0.0,0.96453,2e-05,2.38135]
[1780657417050,103.08,62350.83,0.0,0.96453,2e-05,2.38135]
[1780657417151,103.08,62348.64,0.0,0.96447,2e-05,2.38414]
[1780657417628,103.08,62348.64,0.0,0.96447,2e-05,2.38414]
[1780657417833,103.08,62350.03,0.0,0.96451,2e-05,2.38217]
[1780657418840,103.08,62351.73,0.0,0.96455,2e-05,2.37979]
[1780657420854,103.07,62350.16,0.0,0.96452,2e-05,2.38165]
[1780657421447,103.07,62350.16,0.0,0.96452,2e-05,2.38165]
[1780657421500,103.07,62350.16,0.0,0.96452,2e-05,2.38165]
[1780657421792,103.07,62350.16,0.0,0.96452,2e-05,2.38165]
[1780657421942,103.07,62350.16,0.0,0.96452,2e-05,2.38165]
[1780657421999,103.07,62350.16,0.0,0.96452,2e-05,2.38165]
[1780657422043,103.07,62346.32,0.0,0.96443,2e-05,2.38664]
[1780657423754,103.07,62346.47,0.0,0.96443,2e-05,2.38632]
[1780657423878,103.07,62345.74,0.0,0.96442,2e-05,2.38716]
[1780657424886,103.07,62342.96,0.0,0.96435,2e-05,2.39092]
[1780657425893,103.07,62338.87,0.0,0.96425,3e-05,2.39625]
[1780657426900,103.07,62334.97,0.0,0.96415,3e-05,2.4015]
[1780657427907,103.07,62333.56,0.0,0.96411,3e-05,2.40341]
[1780657428914,103.07,62326.29,0.0,0.96393,3e-05,2.41318]
[1780657429921,103.07,62326.06,0.0,0.96392,3e-05,2.41349]
[1780657430928,103.07,62322.51,0.0,0.96383,3e-05,2.41826]
[1780657432319,103.07,62322.51,0.0,0.96383,3e-05,2.41826]
[1780657432404,103.07,62322.51,0.0,0.96383,3e-05,2.41826]
[1780657432420,103.07,62323.27,0.0,0.96385,3e-05,2.41723]
[1780657433442,103.07,62323.27,0.0,0.96385,3e-05,2.41723]
[1780657434248,103.07,62323.65,0.0,0.96386,3e-05,2.41672]
[1780657434292,103.07,62322.37,0.0,0.96383,3e-05,2.41844]
[1780657434958,103.07,62319.96,0.0,0.96377,3e-05,2.42167]
[1780657436972,103.07,62318.02,0.0,0.96372,3e-05,2.42426]
[1780657437479,103.07,62318.02,0.0,0.96372,3e-05,2.42426]
[1780657437979,103.07,62316.29,0.0,0.96368,3e-05,2.42657]
[1780657439003,103.07,62316.29,0.0,0.96368,3e-05,2.42657]
[1780657439049,103.07,62316.29,0.0,0.96368,3e-05,2.42657]
[1780657439261,103.07,62316.29,0.0,0.96368,3e-05,2.42657]
[1780657439277,103.07,62318.43,0.0,0.96373,3e-05,2.42366]
[1780657439993,103.07,62313.75,0.0,0.96361,3e-05,2.42996]
[1780657441002,103.07,62312.69,0.0,0.96359,3e-05,2.43136]
[1780657442298,103.07,62316.28,0.0,0.96368,3e-05,2.42648]
[1780657443016,103.07,62317.97,0.0,0.96372,3e-05,2.42418]
[1780657444024,103.07,62316.42,0.0,0.96368,3e-05,2.42625]
[1780657444858,103.07,62316.42,0.0,0.96368,3e-05,2.42625]
[1780657444911,103.07,62316.42,0.0,0.96368,3e-05,2.42625]
[1780657445006,103.07,62316.42,0.0,0.96368,3e-05,2.42625]
[1780657445031,103.07,62319.89,0.0,0.96377,3e-05,2.42155]
[1780657446038,103.07,62316.72,0.0,0.96369,3e-05,2.42581]
[1780657448052,103.06,62314.34,0.0,0.96363,3e-05,2.42898]
[1780657449059,103.06,62312.49,0.0,0.96358,3e-05,2.43145]
[1780657450069,103.06,62311.43,0.0,0.96356,3e-05,2.43285]
[1780657451315,103.06,62311.43,0.0,0.96356,3e-05,2.43285]
[1780657451367,103.06,62311.43,0.0,0.96356,3e-05,2.43285]
[1780657451416,103.06,62314.77,0.0,0.96364,3e-05,2.42831]
[1780657452399,103.06,62314.77,0.0,0.96364,3e-05,2.42831]
[1780657452406,103.06,62320.44,0.0,0.96379,3e-05,2.42065]
[1780657454107,103.06,62321.69,0.0,0.96382,3e-05,2.41894]
[1780657455114,103.06,62323.18,0.0,0.96386,3e-05,2.41693]
[1780657455507,103.06,62323.18,0.0,0.96386,3e-05,2.41693]
[1780657455559,103.06,62323.18,0.0,0.96386,3e-05,2.41693]
[1780657455750,103.06,62323.18,0.0,0.96386,3e-05,2.41693]
[1780657457128,103.06,62321.67,0.0,0.96382,3e-05,2.41895]
[1780657458135,103.06,62320.57,0.0,0.96379,3e-05,2.42043]
[1780657459145,103.06,62326.77,0.0,0.96395,3e-05,2.41208]
[1780657460153,103.06,62333.8,0.0,0.96413,3e-05,2.40266]
[1780657461160,103.06,62331.21,0.0,0.96406,3e-05,2.40615]
[1780657463174,103.06,62332.12,0.0,0.96408,3e-05,2.40496]
[1780657464181,103.06,62329.96,0.0,0.96403,3e-05,2.40788]
[1780657465188,103.06,62331.18,0.0,0.96406,3e-05,2.40625]
[1780657466195,103.06,62335.76,0.0,0.96417,3e-05,2.40013]
[1780657467217,103.06,62333.06,0.0,0.9641,3e-05,2.40378]
[1780657468222,103.06,62327.65,0.0,0.96397,3e-05,2.41105]
[1780657469422,103.06,62327.65,0.0,0.96397,3e-05,2.41105]
[1780657469489,103.06,62327.65,0.0,0.96397,3e-05,2.41105]
[1780657469490,103.06,62324.15,0.0,0.96388,3e-05,2.41576]
[1780657469649,103.06,62324.15,0.0,0.96388,3e-05,2.41576]
[1780657469702,103.06,62324.15,0.0,0.96388,3e-05,2.41576]
[1780657470240,103.06,62318.56,0.0,0.96374,3e-05,2.42328]
[1780657471247,103.06,62307.98,0.0,0.96353,3e-05,2.43355]
[1780657472254,103.06,62308.14,0.0,0.96353,3e-05,2.4333]
[1780657472952,103.06,62308.14,0.0,0.96353,3e-05,2.4333]
[1780657475018,103.06,62305.95,0.0,0.96348,3e-05,2.4362]
[1780657475278,103.06,62305.04,0.0,0.96345,3e-05,2.43739]
[1780657477292,103.06,62308.95,0.0,0.96355,3e-05,2.43204]
[1780657478299,103.06,62312.04,0.0,0.96363,3e-05,2.42784]
[1780657479031,103.06,62312.04,0.0,0.96363,3e-05,2.42784]
[1780657479306,103.06,62316.3,0.0,0.96374,3e-05,2.42207]
[1780657480313,103.06,62319.28,0.0,0.96382,3e-05,2.41805]
[1780657482327,103.06,62317.43,0.0,0.96377,3e-05,2.42053]
[1780657482593,103.06,62317.43,0.0,0.96377,3e-05,2.42053]
[1780657482641,103.06,62317.43,0.0,0.96377,3e-05,2.42053]
[1780657482747,103.06,62317.43,0.0,0.96377,3e-05,2.42053]
[1780657483334,103.06,62319.8,0.0,0.96383,3e-05,2.41733]
[1780657486357,103.06,62323.26,0.0,0.96392,3e-05,2.41267]
[1780657487682,103.06,62321.61,0.0,0.96388,3e-05,2.41489]
[1780657487727,103.06,62321.61,0.0,0.96388,3e-05,2.41489]
[1780657487755,103.06,62321.61,0.0,0.96388,3e-05,2.41489]
[1780657491395,103.06,62324.83,0.0,0.96396,3e-05,2.41056]
[1780657492401,103.06,62330.68,0.0,0.9641,3e-05,2.40272]
[1780657493408,103.06,62335.82,0.0,0.96423,3e-05,2.39587]
[1780657494424,103.06,62341.31,0.0,0.96437,2e-05,2.38853]
[1780657495431,103.06,62347.6,0.0,0.96453,2e-05,2.38019]
[1780657496438,103.06,62346.42,0.0,0.9645,2e-05,2.38187]
[1780657497446,103.06,62354.17,0.0,0.96469,2e-05,2.37156]
[1780657498453,103.06,62357.64,0.0,0.96477,2e-05,2.36709]
[1780657500467,103.07,62359.48,0.0,0.96481,2e-05,2.36483]
[1780657501474,103.07,62365.7,0.0,0.96497,2e-05,2.35669]
[1780657502481,103.07,62369.81,0.0,0.96506,2e-05,2.35136]
[1780657504497,103.07,62375.92,0.0,0.96521,2e-05,2.34352]
[1780657505504,103.07,62381.34,0.0,0.96534,2e-05,2.33652]
[1780657506511,103.08,62390.0,0.0,0.96555,2e-05,2.3253]
[1780657507518,103.08,62394.14,0.0,0.96565,2e-05,2.32004]
[1780657508525,103.08,62398.79,0.0,0.96576,2e-05,2.31413]
[1780657509537,103.08,62405.07,0.0,0.9659,2e-05,2.30612]
[1780657510545,103.08,62411.29,0.0,0.96605,2e-05,2.29805]
[1780657511552,103.08,62414.24,0.0,0.96612,2e-05,2.29425]
[1780657512560,103.08,62416.51,0.0,0.96618,2e-05,2.29134]
[1780657514573,103.08,62420.32,0.0,0.96627,2e-05,2.28649]
[1780657515580,103.09,62425.23,0.0,0.96638,2e-05,2.28019]
[1780657516587,103.09,62433.73,0.0,0.96658,2e-05,2.2693]
[1780657517594,103.09,62437.51,0.0,0.96667,2e-05,2.26452]
[1780657519608,103.09,62435.74,0.0,0.96663,2e-05,2.26695]
[1780657520647,103.09,62433.6,0.0,0.96658,2e-05,2.26978]
[1780657521624,103.09,62425.24,0.0,0.96638,2e-05,2.28062]
[1780657522631,103.09,62419.45,0.0,0.96624,2e-05,2.28816]
[1780657524645,103.09,62415.2,0.0,0.96613,2e-05,2.29374]
[1780657526659,103.09,62412.85,0.0,0.96608,2e-05,2.29685]
[1780657528673,103.1,62405.68,0.0,0.9659,2e-05,2.30622]
[1780657529679,103.1,62409.34,0.0,0.96599,2e-05,2.30147]
[1780657531694,103.1,62408.75,0.0,0.96603,2e-05,2.29838]
[1780657533708,103.1,62411.45,0.0,0.96609,2e-05,2.29492]
[1780657537736,103.1,62407.23,0.0,0.96599,2e-05,2.3005]
[1780657538743,103.1,62401.6,0.0,0.96585,2e-05,2.30784]
[1780657539758,103.1,62393.88,0.0,0.96567,2e-05,2.31792]
[1780657540760,103.1,62385.08,0.0,0.96545,2e-05,2.32942]
[1780657541767,103.1,62379.88,0.0,0.96533,2e-05,2.33621]
[1780657542774,103.1,62375.09,0.0,0.96521,2e-05,2.34246]
[1780657543780,103.1,62373.28,0.0,0.96517,2e-05,2.34479]
[1780657544788,103.1,62363.2,0.0,0.96492,2e-05,2.35803]
[1780657545795,103.09,62359.41,0.0,0.96483,2e-05,2.36296]
[1780657547809,103.09,62363.61,0.0,0.96494,2e-05,2.35723]
[1780657548816,103.09,62368.2,0.0,0.96505,2e-05,2.35109]
[1780657549823,103.09,62371.94,0.0,0.96514,2e-05,2.34609]
[1780657550830,103.09,62377.74,0.0,0.96529,2e-05,2.3384]
[1780657552844,103.09,62378.3,0.0,0.9653,2e-05,2.33757]
[1780657553851,103.09,62372.93,0.0,0.96517,2e-05,2.34459]
[1780657555865,103.09,62370.4,0.0,0.96511,2e-05,2.3478]
[1780657556872,103.08,62368.23,0.0,0.96506,2e-05,2.3506]
[1780657558499,103.08,62368.23,0.0,0.96506,2e-05,2.3506]
[1780657558530,103.08,62368.23,0.0,0.96506,2e-05,2.3506]
[1780657558771,103.08,62368.5,0.0,0.96507,2e-05,2.3501]
[1780657558887,103.08,62365.55,0.0,0.965,2e-05,2.354]
[1780657559895,103.08,62361.62,0.0,0.9649,2e-05,2.35929]
[1780657560901,103.09,62354.05,0.0,0.96471,2e-05,2.3694]
[1780657561919,103.09,62350.97,0.0,0.96463,2e-05,2.37357]
[1780657562919,103.09,62353.27,0.0,0.96469,2e-05,2.37051]
[1780657564929,103.08,62356.16,0.0,0.96477,2e-05,2.36636]
[1780657565944,103.08,62359.59,0.0,0.96485,2e-05,2.36172]
[1780657566951,103.08,62365.37,0.0,0.965,2e-05,2.354]
[1780657569876,103.08,62365.87,0.0,0.96501,2e-05,2.35319]
[1780657569925,103.08,62365.87,0.0,0.96501,2e-05,2.35319]
[1780657570006,103.08,62365.87,0.0,0.96501,2e-05,2.35319]
[1780657570105,103.08,62367.85,0.0,0.96506,2e-05,2.3505]
[1780657571988,103.07,62370.29,0.0,0.96512,2e-05,2.34715]
[1780657574001,103.07,62376.95,0.0,0.96529,2e-05,2.33826]
[1780657574660,103.07,62376.95,0.0,0.96529,2e-05,2.33826]
[1780657574748,103.07,62376.95,0.0,0.96529,2e-05,2.33826]
[1780657575157,103.07,62376.95,0.0,0.96529,2e-05,2.33826]
[1780657577010,103.07,62378.8,0.0,0.96534,2e-05,2.33573]
[1780657577022,103.07,62369.16,0.0,0.9651,2e-05,2.34837]
[1780657578029,103.07,62362.7,0.0,0.96494,2e-05,2.35683]
[1780657579212,103.07,62362.7,0.0,0.96494,2e-05,2.35683]
[1780657579246,103.07,62362.7,0.0,0.96494,2e-05,2.35683]
[1780657579609,103.07,62362.7,0.0,0.96494,2e-05,2.35683]
[1780657579610,103.07,62361.99,0.0,0.96493,2e-05,2.35761]
[1780657581055,103.07,62357.54,0.0,0.96482,2e-05,2.36341]
[1780657581888,103.07,62357.54,0.0,0.96482,2e-05,2.36341]
[1780657582067,103.07,62349.0,0.0,0.96461,2e-05,2.37465]
[1780657583074,103.06,62349.85,0.0,0.96463,2e-05,2.37341]
[1780657584081,103.06,62352.47,0.0,0.9647,2e-05,2.36982]
[1780657585035,103.06,62352.47,0.0,0.9647,2e-05,2.36982]
[1780657585071,103.06,62352.47,0.0,0.9647,2e-05,2.36982]
[1780657585246,103.06,62352.47,0.0,0.9647,2e-05,2.36982]
[1780657586095,103.06,62354.69,0.0,0.96476,2e-05,2.36667]
[1780657587102,103.06,62352.67,0.0,0.96471,2e-05,2.36926]
[1780657588109,103.06,62349.22,0.0,0.96463,2e-05,2.37374]
[1780657589481,103.06,62349.22,0.0,0.96463,2e-05,2.37374]
[1780657589507,103.06,62349.22,0.0,0.96463,2e-05,2.37374]
[1780657589544,103.05,62356.96,0.0,0.96482,2e-05,2.36327]
[1780657590123,103.05,62361.28,0.0,0.96493,2e-05,2.35756]
[1780657591130,103.05,62361.39,0.0,0.96499,2e-05,2.35339]
[1780657593484,103.05,62361.2,0.0,0.96498,2e-05,2.35357]
[1780657593502,103.05,62361.2,0.0,0.96498,2e-05,2.35357]
[1780657594455,103.05,62361.51,0.0,0.965,2e-05,2.35301]
[1780657595158,103.05,62364.59,0.0,0.96507,2e-05,2.34887]
[1780657596165,103.05,62366.94,0.0,0.96513,2e-05,2.34571]
[1780657596875,103.05,62366.94,0.0,0.96513,2e-05,2.34571]
[1780657597172,103.05,62369.04,0.0,0.96518,2e-05,2.34288]
[1780657598179,103.05,62378.5,0.0,0.96542,2e-05,2.33039]
[1780657599187,103.05,62387.75,0.0,0.96564,2e-05,2.31822]
[1780657600194,103.05,62392.69,0.0,0.96576,2e-05,2.31174]
[1780657601201,103.05,62393.24,0.0,0.96578,2e-05,2.31101]
[1780657605639,103.05,62392.87,0.0,0.96577,2e-05,2.31149]
[1780657605229,103.05,62390.62,0.0,0.96571,2e-05,2.31443]
[1780657605690,103.05,62390.62,0.0,0.96571,2e-05,2.31443]
[1780657605745,103.05,62390.62,0.0,0.96571,2e-05,2.31443]
[1780657611285,103.04,62384.8,0.0,0.96557,2e-05,2.322]
[1780657612278,103.04,62365.05,0.0,0.96509,2e-05,2.34794]
[1780657613285,103.04,62354.15,0.0,0.96482,2e-05,2.36233]
[1780657614292,103.04,62353.76,0.0,0.96481,2e-05,2.36278]
[1780657615299,103.04,62351.08,0.0,0.96475,2e-05,2.36625]
[1780657616306,103.04,62352.98,0.0,0.9648,2e-05,2.36364]
[1780657617313,103.04,62351.1,0.0,0.96475,2e-05,2.36604]
[1780657617858,103.04,62351.1,0.0,0.96475,2e-05,2.36604]
[1780657618320,103.04,62353.47,0.0,0.96481,2e-05,2.3628]
[1780657619327,103.04,62355.51,0.0,0.96486,2e-05,2.36001]
[1780657621341,103.03,62352.26,0.0,0.96479,2e-05,2.36414]
[1780657622348,103.03,62349.1,0.0,0.96471,2e-05,2.36825]
[1780657623355,103.03,62344.39,0.0,0.96459,2e-05,2.37442]
[1780657624377,103.03,62333.08,0.0,0.96431,3e-05,2.38939]
[1780657625378,103.03,62331.12,0.0,0.96427,3e-05,2.3919]
[1780657626384,103.03,62331.52,0.0,0.96428,3e-05,2.39123]
[1780657627392,103.03,62337.43,0.0,0.96443,2e-05,2.38321]
[1780657628399,103.02,62345.59,0.0,0.96464,2e-05,2.37221]
[1780657630413,103.02,62347.38,0.0,0.96468,2e-05,2.36961]
[1780657632428,103.02,62349.33,0.0,0.96474,2e-05,2.36683]
[1780657633435,103.02,62352.34,0.0,0.96481,2e-05,2.36274]
[1780657635449,103.01,62358.13,0.0,0.96496,2e-05,2.3549]
[1780657636456,103.01,62361.07,0.0,0.96503,2e-05,2.35086]
[1780657637474,103.01,62365.01,0.0,0.96513,2e-05,2.3456]
[1780657638481,103.01,62371.01,0.0,0.96528,2e-05,2.33764]
[1780657639488,103.01,62375.37,0.0,0.96539,2e-05,2.33191]
[1780657640495,103.01,62377.19,0.0,0.96543,2e-05,2.32945]
[1780657643518,103.01,62373.21,0.0,0.96534,2e-05,2.33458]
[1780657646539,103.01,62371.06,0.0,0.96529,2e-05,2.3373]
[1780657649560,103.01,62374.06,0.0,0.96536,2e-05,2.33323]
[1780657654595,103.0,62380.92,0.0,0.96559,2e-05,2.32016]
[1780657655603,103.0,62382.87,0.0,0.96563,2e-05,2.31759]
[1780657657616,103.0,62386.07,0.0,0.96571,2e-05,2.31338]
[1780657658624,103.0,62382.64,0.0,0.96563,2e-05,2.31786]
[1780657660637,103.0,62379.79,0.0,0.96556,2e-05,2.32156]
[1780657664002,103.0,62379.27,0.0,0.96555,2e-05,2.32218]
[1780657664194,103.0,62379.27,0.0,0.96555,2e-05,2.32218]
[1780657664246,103.0,62379.27,0.0,0.96555,2e-05,2.32218]
[1780657664700,103.0,62379.27,0.0,0.96555,2e-05,2.32218]
[1780657664665,103.0,62383.72,0.0,0.96566,2e-05,2.31634]
[1780657664751,103.0,62383.72,0.0,0.96566,2e-05,2.31634]
[1780657665672,103.0,62382.15,0.0,0.96562,2e-05,2.31838]
[1780657666459,103.0,62382.15,0.0,0.96562,2e-05,2.31838]
[1780657666679,103.0,62377.71,0.0,0.96551,2e-05,2.32418]
[1780657667686,103.0,62375.29,0.0,0.96545,2e-05,2.32733]
[1780657668693,103.0,62378.86,0.0,0.96554,2e-05,2.32262]
[1780657669544,103.0,62378.86,0.0,0.96554,2e-05,2.32262]
[1780657671104,103.0,62378.46,0.0,0.96553,2e-05,2.32311]
[1780657671247,103.0,62378.46,0.0,0.96553,2e-05,2.32311]
[1780657671344,103.0,62378.46,0.0,0.96553,2e-05,2.32311]
[1780657671714,103.0,62378.04,0.0,0.96552,2e-05,2.32364]
[1780657675766,103.0,62376.69,0.0,0.96549,2e-05,2.32534]
[1780657676007,103.0,62376.69,0.0,0.96549,2e-05,2.32534]
[1780657676068,103.0,62377.31,0.0,0.9655,2e-05,2.32451]
[1780657677530,103.0,62377.31,0.0,0.9655,2e-05,2.32451]
[1780657677757,103.0,62381.82,0.0,0.96562,2e-05,2.31855]
[1780657679771,103.0,62371.56,0.0,0.96536,2e-05,2.33216]
[1780657680820,103.0,62365.07,0.0,0.9652,2e-05,2.34069]
[1780657682228,103.0,62356.11,0.0,0.96498,2e-05,2.35265]
[1780657682806,103.0,62359.44,0.0,0.96506,2e-05,2.34826]
[1780657683926,103.0,62361.39,0.0,0.96511,2e-05,2.34568]
[1780657684833,103.0,62352.2,0.0,0.96488,2e-05,2.35783]
[1780657685841,103.0,62349.69,0.0,0.96482,2e-05,2.36128]
[1780657686847,103.01,62349.57,0.0,0.96481,2e-05,2.36162]
[1780657690875,103.01,62344.33,0.0,0.96468,2e-05,2.36892]
[1780657691883,103.01,62340.44,0.0,0.96458,2e-05,2.37416]
[1780657692890,103.01,62343.34,0.0,0.96465,2e-05,2.37037]
[1780657696918,103.02,62349.33,0.0,0.96479,2e-05,2.36271]
[1780657697924,103.02,62351.51,0.0,0.96485,2e-05,2.35991]
[1780657699939,103.02,62343.1,0.0,0.96463,2e-05,2.37125]
[1780657700946,103.02,62340.02,0.0,0.96456,2e-05,2.37542]
[1780657701953,103.02,62336.47,0.0,0.96447,2e-05,2.38021]
[1780657702960,103.02,62328.5,0.0,0.96427,3e-05,2.39091]
[1780657703966,103.02,62322.74,0.0,0.96412,3e-05,2.39865]
[1780657705517,103.02,62322.74,0.0,0.96412,3e-05,2.39865]
[1780657705576,103.02,62325.04,0.0,0.96418,3e-05,2.39563]
[1780657705981,103.02,62328.33,0.0,0.96426,3e-05,2.39123]
[1780657708286,103.02,62328.46,0.0,0.96426,3e-05,2.39109]
[1780657709470,103.03,62320.89,0.0,0.96407,3e-05,2.40133]
[1780657710010,103.03,62314.56,0.0,0.96391,3e-05,2.40982]
[1780657711017,103.03,62313.99,0.0,0.96395,3e-05,2.40661]
[1780657712025,103.03,62317.33,0.0,0.96404,3e-05,2.40213]
[1780657713034,103.03,62315.35,0.0,0.96399,3e-05,2.4048]
[1780657714041,103.03,62318.32,0.0,0.96406,3e-05,2.40083]
[1780657715048,103.03,62320.28,0.0,0.96411,3e-05,2.39822]
[1780657716055,103.03,62325.16,0.0,0.96423,3e-05,2.39171]
[1780657717061,103.03,62328.7,0.0,0.96432,3e-05,2.38701]
[1780657719076,103.03,62331.27,0.0,0.96438,3e-05,2.38367]
[1780657721090,103.03,62327.01,0.0,0.96427,3e-05,2.38945]
[1780657722097,103.03,62323.92,0.0,0.9642,3e-05,2.39363]
[1780657725120,103.03,62322.18,0.0,0.96415,3e-05,2.39606]
[1780657726127,103.03,62316.12,0.0,0.964,3e-05,2.40422]
[1780657728144,103.03,62312.17,0.0,0.9639,3e-05,2.40957]
[1780657731164,103.03,62306.95,0.0,0.96376,3e-05,2.41662]
[1780657733179,103.04,62304.83,0.0,0.9637,3e-05,2.41988]
[1780657738214,103.04,62306.25,0.0,0.96374,3e-05,2.41791]
[1780657739220,103.04,62309.05,0.0,0.96381,3e-05,2.41413]
[1780657741099,103.04,62310.08,0.0,0.96384,3e-05,2.41273]
[1780657741255,103.04,62300.27,0.0,0.96359,3e-05,2.42595]
[1780657742261,103.04,62293.4,0.0,0.96341,3e-05,2.43524]
[1780657743268,103.04,62295.32,0.0,0.96346,3e-05,2.43262]
[1780657745282,103.04,62293.1,0.0,0.96341,3e-05,2.43555]
[1780657746289,103.04,62298.79,0.0,0.96355,3e-05,2.42781]
[1780657747512,103.04,62298.79,0.0,0.96355,3e-05,2.42781]
[1780657750317,103.03,62302.37,0.0,0.96365,3e-05,2.42285]
[1780657753338,103.03,62305.01,0.0,0.96371,3e-05,2.41925]
[1780657755352,103.03,62309.23,0.0,0.96382,3e-05,2.41354]
[1780657756359,103.03,62313.86,0.0,0.96394,3e-05,2.40732]
[1780657758373,103.03,62304.43,0.0,0.9637,3e-05,2.42003]
[1780657759380,103.03,62300.26,0.0,0.96359,3e-05,2.42564]
[1780657763740,103.03,62300.61,0.0,0.9636,3e-05,2.42511]
[1780657763747,103.03,62300.61,0.0,0.9636,3e-05,2.42511]
[1780657763793,103.03,62300.61,0.0,0.9636,3e-05,2.42511]
[1780657763765,103.03,62302.05,0.0,0.96364,3e-05,2.42314]
[1780657765060,103.03,62301.03,0.0,0.96361,3e-05,2.4245]
[1780657765281,103.03,62301.03,0.0,0.96361,3e-05,2.4245]
[1780657765585,103.03,62280.87,0.0,0.9631,3e-05,2.45181]
[1780657766224,103.03,62280.87,0.0,0.9631,3e-05,2.45181]
[1780657766431,103.03,62263.56,0.0,0.96265,3e-05,2.47544]
[1780657767008,103.03,62263.56,0.0,0.96265,3e-05,2.47544]
[1780657767438,103.03,62256.54,0.0,0.96247,3e-05,2.48511]
[1780657768593,103.03,62256.54,0.0,0.96247,3e-05,2.48511]
[1780657768595,103.03,62259.38,0.0,0.96254,3e-05,2.48129]
[1780657770459,103.04,62256.45,0.0,0.96246,3e-05,2.48549]
[1780657772473,103.04,62270.16,0.0,0.96287,3e-05,2.46275]
[1780657773480,103.05,62272.8,0.0,0.96292,3e-05,2.46042]
[1780657775494,103.09,62275.28,0.0,0.96293,3e-05,2.45949]
[1780657778516,103.14,62280.89,0.0,0.96301,3e-05,2.45554]
[1780657779523,103.13,62283.78,0.0,0.9631,3e-05,2.45088]
[1780657780530,103.12,62286.91,0.0,0.96319,3e-05,2.44599]
[1780657781537,103.11,62289.15,0.0,0.96326,3e-05,2.44239]
[1780657782544,103.1,62293.94,0.0,0.96339,3e-05,2.43541]
[1780657784558,103.09,62297.68,0.0,0.9635,3e-05,2.42959]
[1780657786572,103.09,62294.31,0.0,0.96342,3e-05,2.43363]
[1780657787579,103.08,62291.38,0.0,0.96336,3e-05,2.43726]
[1780657790600,103.07,62286.67,0.0,0.96325,3e-05,2.44284]
[1780657791607,103.06,62283.94,0.0,0.96319,3e-05,2.44606]
[1780657792614,103.06,62279.73,0.0,0.96309,3e-05,2.45125]
[1780657795635,103.04,62283.26,0.0,0.9632,3e-05,2.44516]
[1780657796642,103.04,62279.15,0.0,0.9631,3e-05,2.4507]
[1780657797649,103.03,62277.14,0.0,0.96306,3e-05,2.45284]
[1780657798656,103.02,62274.95,0.0,0.96301,3e-05,2.45519]
[1780657799663,103.02,62277.38,0.0,0.96308,3e-05,2.45181]
[1780657800670,103.02,62271.83,0.0,0.96293,3e-05,2.45937]
[1780657801677,103.04,62263.04,0.0,0.96268,3e-05,2.47262]
[1780657802686,103.04,62259.91,0.0,0.9626,3e-05,2.47701]
[1780657803888,103.04,62259.91,0.0,0.9626,3e-05,2.47701]
[1780657803706,103.04,62248.65,0.0,0.9623,3e-05,2.49258]
[1780657804701,103.04,62242.68,0.0,0.96215,3e-05,2.50081]
[1780657805708,103.04,62238.19,0.0,0.96203,3e-05,2.50709]
[1780657807462,103.04,62238.08,0.0,0.96202,3e-05,2.5073]
[1780657811752,103.05,62236.21,0.0,0.96197,3e-05,2.51013]
[1780657812759,103.05,62238.29,0.0,0.96202,3e-05,2.50729]
[1780657814773,103.05,62243.02,0.0,0.96215,3e-05,2.50085]
[1780657816787,103.05,62236.65,0.0,0.96198,3e-05,2.50975]
[1780657817794,103.05,62233.95,0.0,0.9619,3e-05,2.51355]
[1780657819808,103.05,62223.93,0.0,0.96164,3e-05,2.52753]
[1780657820815,103.05,62221.07,0.0,0.96156,3e-05,2.53154]
[1780657821822,103.05,62219.62,0.0,0.96152,3e-05,2.53357]
[1780657826857,103.05,62220.8,0.0,0.96155,3e-05,2.53194]
[1780657827864,103.05,62217.5,0.0,0.96146,3e-05,2.53653]
[1780657831892,103.06,62221.92,0.0,0.96163,3e-05,2.52693]
[1780657833906,103.06,62219.95,0.0,0.96157,3e-05,2.52984]
[1780657834913,103.06,62226.07,0.0,0.96173,3e-05,2.52151]
[1780657835920,103.07,62220.91,0.0,0.96159,3e-05,2.52887]
[1780657836927,103.07,62219.17,0.0,0.96154,3e-05,2.53129]
[1780657840955,103.07,62222.42,0.0,0.96163,3e-05,2.52678]
[1780657841964,103.07,62234.06,0.0,0.96194,3e-05,2.51064]
[1780657842972,103.07,62250.15,0.0,0.96236,3e-05,2.48849]
[1780657843978,103.07,62249.99,0.0,0.96236,3e-05,2.48879]
[1780657846999,103.07,62257.61,0.0,0.96255,3e-05,2.47855]
[1780657848013,103.07,62260.31,0.0,0.96262,3e-05,2.47494]
[1780657849014,103.07,62257.68,0.0,0.96255,3e-05,2.47865]
[1780657850033,103.08,62271.44,0.0,0.96291,3e-05,2.45992]
[1780657851036,103.08,62287.16,0.0,0.96331,3e-05,2.43846]
[1780657852043,103.07,62284.33,0.0,0.96324,3e-05,2.44226]
[1780657853050,103.07,62274.81,0.0,0.963,3e-05,2.45515]
[1780657854057,103.07,62274.71,0.0,0.963,3e-05,2.45522]
[1780657855064,103.07,62272.31,0.0,0.96293,3e-05,2.45842]
[1780657856071,103.07,62270.49,0.0,0.96289,3e-05,2.46083]
[1780657857078,103.07,62268.69,0.0,0.96284,3e-05,2.4632]
[1780657858085,103.07,62263.35,0.0,0.9627,3e-05,2.47062]
[1780657859092,103.07,62259.8,0.0,0.96261,3e-05,2.47559]
[1780657861110,103.08,62251.4,0.0,0.96238,3e-05,2.48732]
[1780657862114,103.08,62245.24,0.0,0.96222,3e-05,2.49588]
[1780657865134,103.08,62243.59,0.0,0.96217,3e-05,2.49835]
[1780657870171,103.08,62241.79,0.0,0.96212,3e-05,2.50116]
[1780657871178,103.08,62237.56,0.0,0.96201,3e-05,2.507]
[1780657872185,103.09,62233.52,0.0,0.9619,3e-05,2.5127]
[1780657873192,103.09,62236.48,0.0,0.96198,3e-05,2.5086]
[1780657876231,103.09,62241.5,0.0,0.96211,3e-05,2.50185]
[1780657877238,103.09,62244.06,0.0,0.96217,3e-05,2.49838]
[1780657879253,103.09,62249.24,0.0,0.96231,3e-05,2.49138]
[1780657883281,103.09,62255.22,0.0,0.96246,3e-05,2.48347]
[1780657884288,103.1,62265.03,0.0,0.96271,3e-05,2.47011]
[1780657885295,103.1,62265.58,0.0,0.96273,3e-05,2.46947]
[1780657887313,103.1,62257.17,0.0,0.9625,3e-05,2.48122]
[1780657888320,103.1,62253.05,0.0,0.96239,3e-05,2.48698]
[1780657889327,103.1,62249.89,0.0,0.96231,3e-05,2.49141]
[1780657890335,103.1,62245.26,0.0,0.96218,3e-05,2.49786]
[1780657891341,103.1,62242.66,0.0,0.96217,3e-05,2.49744]
[1780657892348,103.11,62239.96,0.0,0.9621,3e-05,2.50123]
[1780657895369,103.11,62245.26,0.0,0.96224,3e-05,2.4941]
[1780657896376,103.11,62252.44,0.0,0.96242,3e-05,2.48429]
[1780657897383,103.11,62255.12,0.0,0.96249,3e-05,2.4807]
[1780657898390,103.11,62257.3,0.0,0.96255,3e-05,2.4778]
[1780657900405,103.11,62262.78,0.0,0.96269,3e-05,2.47049]
[1780657901411,103.12,62267.16,0.0,0.9628,3e-05,2.46461]
[1780657902418,103.12,62271.8,0.0,0.96292,3e-05,2.45839]
[1780657903425,103.12,62273.92,0.0,0.96297,3e-05,2.45563]
[1780657905445,103.12,62270.1,0.0,0.96287,3e-05,2.4611]
[1780657906452,103.12,62272.49,0.0,0.96292,3e-05,2.45797]
[1780657907459,103.13,62276.71,0.0,0.96303,3e-05,2.45235]
[1780657908466,103.12,62282.85,0.0,0.96319,3e-05,2.44394]
[1780657909473,103.12,62290.42,0.0,0.96339,3e-05,2.43363]
[1780657910480,103.12,62301.02,0.0,0.96366,3e-05,2.41927]
[1780657911487,103.12,62311.17,0.0,0.96392,3e-05,2.40561]
[1780657912494,103.12,62319.22,0.0,0.96412,3e-05,2.39483]
[1780657913501,103.12,62321.96,0.0,0.96419,3e-05,2.39119]
[1780657914508,103.13,62314.45,0.0,0.96399,3e-05,2.40162]
[1780657915514,103.13,62313.14,0.0,0.96396,3e-05,2.4034]
[1780657916522,103.13,62320.55,0.0,0.96414,3e-05,2.39349]
[1780657917529,103.13,62326.48,0.0,0.96429,3e-05,2.3856]
[1780657918536,103.13,62331.47,0.0,0.96442,3e-05,2.37899]
[1780657920550,103.14,62333.17,0.0,0.96445,2e-05,2.37722]
[1780657923571,103.14,62328.11,0.0,0.96432,3e-05,2.38397]
[1780657924578,103.14,62310.36,0.0,0.96387,3e-05,2.40779]
[1780657925585,103.14,62305.74,0.0,0.96376,3e-05,2.41401]
[1780657926592,103.14,62311.84,0.0,0.96391,3e-05,2.40581]
[1780657927601,103.14,62315.63,0.0,0.96401,3e-05,2.40073]
[1780657928606,103.14,62319.6,0.0,0.96411,3e-05,2.39544]
[1780657930620,103.14,62324.75,0.0,0.96424,3e-05,2.38861]
[1780657931627,103.14,62329.43,0.0,0.96435,3e-05,2.3824]
[1780657932634,103.14,62331.42,0.0,0.9644,3e-05,2.3798]
[1780657936666,103.17,62327.35,0.0,0.96426,3e-05,2.3874]
[1780657937671,103.18,62319.1,0.0,0.96404,3e-05,2.39885]
[1780657938678,103.18,62313.8,0.0,0.96391,3e-05,2.40598]
[1780657939686,103.18,62303.49,0.0,0.96365,3e-05,2.41985]
[1780657940693,103.18,62294.3,0.0,0.96341,3e-05,2.43225]
[1780657941699,103.18,62287.63,0.0,0.96324,3e-05,2.44124]
[1780657942715,103.18,62289.77,0.0,0.9633,3e-05,2.43829]
[1780657943721,103.17,62292.41,0.0,0.96337,3e-05,2.43467]
[1780657945735,103.17,62294.58,0.0,0.96343,3e-05,2.43166]
[1780657946742,103.17,62292.19,0.0,0.96336,3e-05,2.43485]
[1780657947749,103.17,62291.15,0.0,0.96334,3e-05,2.43622]
[1780657951777,103.17,62297.6,0.0,0.96356,3e-05,2.42332]
[1780657953791,103.17,62299.8,0.0,0.96362,3e-05,2.42031]
[1780657955722,103.17,62300.63,0.0,0.96364,3e-05,2.41917]
[1780657955747,103.17,62300.63,0.0,0.96364,3e-05,2.41917]
[1780657956002,103.17,62300.63,0.0,0.96364,3e-05,2.41917]
[1780657956197,103.17,62300.56,0.0,0.96364,3e-05,2.41925]
[1780657956246,103.17,62300.56,0.0,0.96364,3e-05,2.41925]
[1780657956326,103.17,62300.56,0.0,0.96364,3e-05,2.41925]
[1780657956812,103.17,62301.11,0.0,0.96365,3e-05,2.4185]
[1780657958320,103.17,62300.65,0.0,0.96364,3e-05,2.4191]
[1780657958504,103.17,62300.65,0.0,0.96364,3e-05,2.4191]
[1780657958825,103.17,62300.4,0.0,0.96364,3e-05,2.41943]
[1780657961847,103.17,62295.9,0.0,0.96352,3e-05,2.42545]
[1780657964850,103.17,62296.35,0.0,0.96353,3e-05,2.4248]
[1780657964901,103.17,62296.35,0.0,0.96353,3e-05,2.4248]
[1780657964999,103.17,62296.35,0.0,0.96353,3e-05,2.4248]
[1780657966867,103.17,62297.25,0.0,0.96356,3e-05,2.42353]
[1780657966906,103.17,62297.25,0.0,0.96356,3e-05,2.42353]
[1780657967002,103.17,62297.25,0.0,0.96356,3e-05,2.42353]
[1780657966968,103.17,62297.24,0.0,0.96356,3e-05,2.42352]
[1780657972925,103.16,62297.89,0.0,0.96358,3e-05,2.4225]
[1780657973932,103.16,62300.03,0.0,0.96363,3e-05,2.41959]
[1780657977613,103.16,62300.69,0.0,0.96365,3e-05,2.41864]
[1780657977732,103.16,62300.69,0.0,0.96365,3e-05,2.41864]
[1780657977746,103.16,62300.69,0.0,0.96365,3e-05,2.41864]
[1780657977867,103.16,62300.69,0.0,0.96365,3e-05,2.41864]
[1780657977927,103.16,62300.69,0.0,0.96365,3e-05,2.41864]
[1780657978001,103.16,62300.69,0.0,0.96365,3e-05,2.41864]
[1780657978102,103.16,62298.63,0.0,0.9636,3e-05,2.42138]
[1780657979974,103.16,62292.35,0.0,0.96344,3e-05,2.42984]
[1780657980981,103.16,62297.08,0.0,0.96356,3e-05,2.42343]
[1780657981988,103.16,62291.11,0.0,0.96341,3e-05,2.43147]
[1780657984002,103.16,62282.05,0.0,0.96318,3e-05,2.44368]
[1780657985009,103.16,62287.2,0.0,0.96331,3e-05,2.43666]
[1780657986016,103.16,62292.05,0.0,0.96344,3e-05,2.43004]
[1780657987023,103.16,62294.31,0.0,0.96349,3e-05,2.42694]
[1780657989037,103.16,62294.41,0.0,0.9635,3e-05,2.42674]
[1780657992969,103.16,62294.36,0.0,0.9635,3e-05,2.42669]
[1780657993003,103.16,62294.36,0.0,0.9635,3e-05,2.42669]
[1780657993017,103.16,62294.36,0.0,0.9635,3e-05,2.42669]
[1780657994355,103.16,62295.47,0.0,0.96353,3e-05,2.42517]
[1780657994407,103.16,62295.47,0.0,0.96353,3e-05,2.42517]
[1780657994504,103.16,62295.47,0.0,0.96353,3e-05,2.42517]
[1780657995080,103.16,62293.58,0.0,0.96348,3e-05,2.42767]
[1780658000115,103.15,62292.68,0.0,0.96346,3e-05,2.42874]
[1780658005150,103.15,62287.46,0.0,0.96333,3e-05,2.43567]
[1780658006157,103.15,62291.25,0.0,0.96343,3e-05,2.4305]
[1780658009578,103.15,62292.26,0.0,0.96345,3e-05,2.42907]
[1780658009614,103.15,62292.26,0.0,0.96345,3e-05,2.42907]
[1780658009751,103.15,62292.26,0.0,0.96345,3e-05,2.42907]
[1780658009974,103.15,62292.26,0.0,0.96345,3e-05,2.42907]
[1780658010006,103.15,62292.26,0.0,0.96345,3e-05,2.42907]
[1780658010017,103.15,62292.26,0.0,0.96345,3e-05,2.42907]
[1780658010117,103.15,62287.94,0.0,0.96334,3e-05,2.43485]
[1780658011006,103.15,62287.94,0.0,0.96334,3e-05,2.43485]
[1780658011108,103.15,62286.33,0.0,0.96336,3e-05,2.43296]
[1780658011247,103.15,62286.33,0.0,0.96336,3e-05,2.43296]
[1780658017234,103.15,62286.1,0.0,0.96336,3e-05,2.43304]
[1780658019795,103.15,62286.2,0.0,0.96336,3e-05,2.43287]
[1780658019847,103.15,62286.2,0.0,0.96336,3e-05,2.43287]
[1780658020013,103.15,62286.2,0.0,0.96336,3e-05,2.43287]
[1780658020046,103.15,62286.2,0.0,0.96336,3e-05,2.43287]
[1780658020085,103.15,62286.2,0.0,0.96336,3e-05,2.43287]
[1780658020115,103.14,62285.28,0.0,0.96334,3e-05,2.43404]
[1780658020247,103.14,62285.28,0.0,0.96334,3e-05,2.43404]
[1780658020255,103.14,62282.82,0.0,0.96328,3e-05,2.43738]
[1780658025290,103.14,62281.54,0.0,0.96325,3e-05,2.43889]
[1780658029318,103.14,62277.13,0.0,0.96314,3e-05,2.4447]
[1780658030832,103.14,62277.13,0.0,0.96314,3e-05,2.4447]
[1780658030873,103.14,62277.13,0.0,0.96314,3e-05,2.4447]
[1780658031002,103.14,62277.13,0.0,0.96314,3e-05,2.4447]
[1780658032339,103.14,62274.26,0.0,0.96307,3e-05,2.44843]
[1780658033346,103.14,62277.94,0.0,0.96316,3e-05,2.44336]
[1780658034353,103.13,62281.18,0.0,0.96325,3e-05,2.43891]
[1780658035617,103.13,62281.18,0.0,0.96325,3e-05,2.43891]
[1780658035664,103.13,62281.18,0.0,0.96325,3e-05,2.43891]
[1780658035746,103.13,62281.18,0.0,0.96325,3e-05,2.43891]
[1780658036504,103.13,62280.19,0.0,0.96322,3e-05,2.44021]
[1780658036546,103.13,62280.19,0.0,0.96322,3e-05,2.44021]
[1780658036730,103.13,62280.19,0.0,0.96322,3e-05,2.44021]
[1780658036795,103.13,62279.14,0.0,0.9632,3e-05,2.44158]
[1780658037374,103.14,62272.63,0.0,0.96302,3e-05,2.45058]
[1780658038381,103.14,62270.0,0.0,0.96295,3e-05,2.4543]
[1780658039505,103.14,62270.0,0.0,0.96295,3e-05,2.4543]
[1780658041417,103.14,62272.34,0.0,0.96301,3e-05,2.45151]
[1780658042427,103.14,62282.35,0.0,0.96327,3e-05,2.43784]
[1780658043428,103.14,62288.72,0.0,0.96343,3e-05,2.42917]
[1780658044435,103.14,62286.09,0.0,0.96336,3e-05,2.4327]
[1780658045442,103.14,62283.78,0.0,0.96331,3e-05,2.43579]
[1780658047461,103.14,62284.63,0.0,0.96333,3e-05,2.4346]
[1780658047504,103.14,62284.63,0.0,0.96333,3e-05,2.4346]
[1780658047515,103.14,62284.63,0.0,0.96333,3e-05,2.4346]
[1780658049437,103.14,62286.38,0.0,0.96337,3e-05,2.43215]
[1780658049504,103.14,62286.38,0.0,0.96337,3e-05,2.43215]
[1780658049538,103.14,62289.83,0.0,0.96346,3e-05,2.42745]
[1780658051486,103.14,62292.11,0.0,0.96352,3e-05,2.42432]
[1780658052415,103.14,62292.11,0.0,0.96352,3e-05,2.42432]
[1780658052467,103.14,62292.11,0.0,0.96352,3e-05,2.42432]
[1780658052500,103.14,62292.11,0.0,0.96352,3e-05,2.42432]
[1780658052516,103.14,62291.21,0.0,0.9635,3e-05,2.42551]
[1780658055517,103.14,62293.34,0.0,0.96356,3e-05,2.42257]
[1780658056523,103.14,62287.95,0.0,0.96342,3e-05,2.42984]
[1780658057374,103.14,62287.95,0.0,0.96342,3e-05,2.42984]
[1780658057517,103.14,62287.95,0.0,0.96342,3e-05,2.42984]
[1780658057531,103.14,62287.95,0.0,0.96342,3e-05,2.42984]
[1780658057764,103.14,62287.95,0.0,0.96342,3e-05,2.42984]
[1780658057785,103.14,62287.95,0.0,0.96342,3e-05,2.42984]
[1780658058001,103.14,62287.95,0.0,0.96342,3e-05,2.42984]
[1780658058105,103.14,62291.72,0.0,0.96352,3e-05,2.42471]
[1780658058537,103.14,62289.95,0.0,0.96347,3e-05,2.42708]
[1780658059544,103.14,62287.14,0.0,0.9634,3e-05,2.43086]
[1780658062565,103.13,62283.63,0.0,0.96331,3e-05,2.43552]
[1780658063928,103.13,62283.63,0.0,0.96331,3e-05,2.43552]
[1780658063982,103.13,62283.63,0.0,0.96331,3e-05,2.43552]
[1780658064009,103.13,62283.63,0.0,0.96331,3e-05,2.43552]
[1780658064551,103.13,62282.68,0.0,0.96329,3e-05,2.43676]
[1780658064601,103.13,62282.68,0.0,0.96329,3e-05,2.43676]
[1780658064750,103.13,62282.68,0.0,0.96329,3e-05,2.43676]
[1780658064834,103.13,62283.67,0.0,0.96331,3e-05,2.43538]
[1780658068845,103.13,62282.91,0.0,0.9633,3e-05,2.43629]
[1780658068894,103.13,62282.91,0.0,0.9633,3e-05,2.43629]
[1780658069003,103.13,62282.91,0.0,0.9633,3e-05,2.43629]
[1780658069614,103.13,62279.08,0.0,0.9632,3e-05,2.4414]
[1780658070743,103.13,62279.08,0.0,0.9632,3e-05,2.4414]
[1780658070960,103.13,62279.08,0.0,0.9632,3e-05,2.4414]
[1780658071002,103.13,62279.08,0.0,0.9632,3e-05,2.4414]
[1780658071062,103.13,62276.4,0.0,0.96319,3e-05,2.44096]
[1780658071628,103.13,62273.9,0.0,0.96312,3e-05,2.4443]
[1780658072826,103.13,62273.9,0.0,0.96312,3e-05,2.4443]
[1780658072921,103.13,62273.9,0.0,0.96312,3e-05,2.4443]
[1780658073007,103.13,62273.9,0.0,0.96312,3e-05,2.4443]
[1780658073108,103.13,62277.9,0.0,0.96323,3e-05,2.43881]
[1780658073642,103.13,62280.87,0.0,0.9633,3e-05,2.43474]
[1780658074653,103.13,62279.3,0.0,0.96327,3e-05,2.43682]
[1780658076779,103.13,62279.24,0.0,0.96326,3e-05,2.43686]
[1780658076909,103.13,62279.24,0.0,0.96326,3e-05,2.43686]
[1780658077006,103.13,62279.24,0.0,0.96326,3e-05,2.43686]
[1780658077010,103.13,62280.91,0.0,0.96331,3e-05,2.43455]
[1780658077673,103.12,62286.5,0.0,0.96345,3e-05,2.42695]
[1780658078643,103.12,62286.5,0.0,0.96345,3e-05,2.42695]
[1780658078697,103.12,62286.5,0.0,0.96345,3e-05,2.42695]
[1780658078750,103.12,62286.5,0.0,0.96345,3e-05,2.42695]
[1780658078852,103.12,62289.79,0.0,0.96354,3e-05,2.42247]
[1780658082012,103.12,62290.17,0.0,0.96355,3e-05,2.42193]
[1780658082067,103.12,62290.17,0.0,0.96355,3e-05,2.42193]
[1780658082110,103.12,62289.57,0.0,0.96353,3e-05,2.42272]
[1780658082248,103.12,62289.57,0.0,0.96353,3e-05,2.42272]
[1780658085460,103.12,62288.33,0.0,0.9635,3e-05,2.42434]
[1780658085506,103.12,62288.33,0.0,0.9635,3e-05,2.42434]
[1780658085512,103.12,62288.33,0.0,0.9635,3e-05,2.42434]
[1780658089757,103.12,62284.7,0.0,0.96341,3e-05,2.42914]
[1780658090765,103.12,62280.3,0.0,0.9633,3e-05,2.43507]
[1780658091737,103.12,62280.3,0.0,0.9633,3e-05,2.43507]
[1780658091749,103.12,62280.3,0.0,0.9633,3e-05,2.43507]
[1780658091789,103.12,62280.3,0.0,0.9633,3e-05,2.43507]
[1780658091793,103.12,62276.17,0.0,0.96319,3e-05,2.44063]
[1780658092584,103.12,62276.17,0.0,0.96319,3e-05,2.44063]
[1780658092587,103.12,62276.17,0.0,0.96319,3e-05,2.44063]
[1780658092654,103.12,62276.17,0.0,0.96319,3e-05,2.44063]
[1780658092748,103.12,62276.17,0.0,0.96319,3e-05,2.44063]
[1780658092778,103.12,62274.64,0.0,0.96315,3e-05,2.44266]
[1780658094374,103.12,62274.3,0.0,0.96315,3e-05,2.44307]
[1780658094792,103.12,62275.98,0.0,0.96319,3e-05,2.44073]
[1780658095506,103.12,62275.98,0.0,0.96319,3e-05,2.44073]
[1780658095798,103.12,62276.31,0.0,0.9632,3e-05,2.44023]
[1780658096268,103.12,62276.31,0.0,0.9632,3e-05,2.44023]
[1780658096320,103.12,62276.31,0.0,0.9632,3e-05,2.44023]
[1780658096506,103.12,62276.31,0.0,0.9632,3e-05,2.44023]
[1780658096806,103.12,62274.6,0.0,0.96316,3e-05,2.44251]
[1780658097503,103.12,62274.6,0.0,0.96316,3e-05,2.44251]
[1780658097813,103.12,62274.34,0.0,0.96315,3e-05,2.44281]
[1780658101846,103.11,62264.06,0.0,0.96289,3e-05,2.45659]
[1780658102857,103.12,62243.35,0.0,0.96235,3e-05,2.48508]
[1780658103864,103.12,62242.41,0.0,0.96232,3e-05,2.48648]
[1780658104871,103.12,62243.01,0.0,0.96233,3e-05,2.48573]
[1780658106884,103.12,62240.1,0.0,0.96225,3e-05,2.48989]
[1780658107892,103.12,62237.43,0.0,0.96218,3e-05,2.49363]
[1780658109907,103.12,62242.33,0.0,0.96231,3e-05,2.48702]
[1780658110914,103.12,62246.11,0.0,0.96241,3e-05,2.4819]
[1780658111921,103.12,62247.84,0.0,0.96245,3e-05,2.4796]
[1780658114942,103.13,62246.18,0.0,0.9624,3e-05,2.48215]
[1780658116327,103.13,62246.1,0.0,0.9624,3e-05,2.48234]
[1780658116363,103.13,62246.1,0.0,0.9624,3e-05,2.48234]
[1780658116513,103.13,62246.1,0.0,0.9624,3e-05,2.48234]
[1780658117500,103.13,62246.35,0.0,0.9624,3e-05,2.48208]
[1780658117546,103.13,62246.35,0.0,0.9624,3e-05,2.48208]
[1780658117746,103.13,62246.35,0.0,0.9624,3e-05,2.48208]
[1780658117964,103.13,62246.65,0.0,0.96241,3e-05,2.48176]
[1780658118971,103.13,62242.17,0.0,0.96229,3e-05,2.488]
[1780658119978,103.13,62236.23,0.0,0.96213,3e-05,2.49626]
[1780658121012,103.13,62229.38,0.0,0.96195,3e-05,2.50578]
[1780658122011,103.14,62222.14,0.0,0.96176,3e-05,2.51602]
[1780658123019,103.14,62219.96,0.0,0.96169,3e-05,2.51924]
[1780658125034,103.15,62218.35,0.0,0.96164,3e-05,2.52185]
[1780658127048,103.15,62225.04,0.0,0.96181,3e-05,2.51294]
[1780658128054,103.15,62228.67,0.0,0.96191,3e-05,2.5081]
[1780658128792,103.15,62228.67,0.0,0.96191,3e-05,2.5081]
[1780658128816,103.15,62228.67,0.0,0.96191,3e-05,2.5081]
[1780658129005,103.15,62228.67,0.0,0.96191,3e-05,2.5081]
[1780658131075,103.16,62234.7,0.0,0.96211,3e-05,2.4963]
[1780658132082,103.16,62243.17,0.0,0.96233,3e-05,2.48484]
[1780658133089,103.17,62250.11,0.0,0.96251,3e-05,2.47554]
[1780658134096,103.17,62264.66,0.0,0.96288,3e-05,2.45589]
[1780658135104,103.17,62278.63,0.0,0.96324,3e-05,2.43715]
[1780658136124,103.17,62279.64,0.0,0.96327,3e-05,2.43575]
[1780658137126,103.17,62265.74,0.0,0.96291,3e-05,2.45464]
[1780658138133,103.18,62256.29,0.0,0.96266,3e-05,2.46787]
[1780658139140,103.18,62256.73,0.0,0.96266,3e-05,2.46756]
[1780658140153,103.19,62243.86,0.0,0.96232,3e-05,2.48548]
[1780658141370,103.19,62243.86,0.0,0.96232,3e-05,2.48548]
[1780658141160,103.19,62228.54,0.0,0.96192,3e-05,2.5066]
[1780658142167,103.19,62221.97,0.0,0.96173,3e-05,2.51618]
[1780658143174,103.19,62220.25,0.0,0.96168,3e-05,2.51876]
[1780658144181,103.2,62214.12,0.0,0.96152,3e-05,2.52746]
[1780658145173,103.2,62214.12,0.0,0.96152,3e-05,2.52746]
[1780658145188,103.2,62211.21,0.0,0.96144,3e-05,2.53168]
[1780658146195,103.2,62207.49,0.0,0.96133,3e-05,2.53702]
[1780658150224,103.21,62205.79,0.0,0.96128,3e-05,2.54002]
[1780658151231,103.21,62207.41,0.0,0.96132,3e-05,2.53791]
[1780658153245,103.22,62209.18,0.0,0.96136,3e-05,2.53575]
[1780658153805,103.22,62209.18,0.0,0.96136,3e-05,2.53575]
[1780658153857,103.22,62209.18,0.0,0.96136,3e-05,2.53575]
[1780658154012,103.22,62209.18,0.0,0.96136,3e-05,2.53575]
[1780658154252,103.22,62207.04,0.0,0.9613,3e-05,2.53888]
[1780658156266,103.22,62200.08,0.0,0.9611,3e-05,2.54891]
[1780658157273,103.22,62195.87,0.0,0.96099,3e-05,2.55495]
[1780658158280,103.23,62197.72,0.0,0.96104,3e-05,2.55249]
[1780658159287,103.23,62200.71,0.0,0.96111,3e-05,2.54843]
[1780658160772,103.23,62201.84,0.0,0.96114,3e-05,2.54698]
[1780658160824,103.23,62201.84,0.0,0.96114,3e-05,2.54698]
[1780658161002,103.23,62201.84,0.0,0.96114,3e-05,2.54698]
[1780658162311,103.23,62206.4,0.0,0.96126,3e-05,2.54088]
[1780658162904,103.23,62206.4,0.0,0.96126,3e-05,2.54088]
[1780658163005,103.23,62206.4,0.0,0.96126,3e-05,2.54088]
[1780658163014,103.23,62206.4,0.0,0.96126,3e-05,2.54088]
[1780658163238,103.23,62206.4,0.0,0.96126,3e-05,2.54088]
[1780658163253,103.23,62206.4,0.0,0.96126,3e-05,2.54088]
[1780658163316,103.23,62207.68,0.0,0.96129,3e-05,2.53923]
[1780658165330,103.24,62202.64,0.0,0.96115,3e-05,2.54656]
[1780658165877,103.24,62202.64,0.0,0.96115,3e-05,2.54656]
[1780658165929,103.24,62202.64,0.0,0.96115,3e-05,2.54656]
[1780658166000,103.24,62202.64,0.0,0.96115,3e-05,2.54656]
[1780658168027,103.24,62201.88,0.0,0.96112,3e-05,2.5479]
[1780658168081,103.24,62201.88,0.0,0.96112,3e-05,2.5479]
[1780658168083,103.24,62201.88,0.0,0.96112,3e-05,2.5479]
[1780658168247,103.24,62201.88,0.0,0.96112,3e-05,2.5479]
[1780658168321,103.24,62201.88,0.0,0.96112,3e-05,2.54804]
[1780658169358,103.25,62204.21,0.0,0.96118,3e-05,2.54492]
[1780658170365,103.25,62206.18,0.0,0.96123,3e-05,2.5423]
[1780658172379,103.25,62226.27,0.0,0.96176,3e-05,2.51465]
[1780658173803,103.25,62226.27,0.0,0.96176,3e-05,2.51465]
[1780658173868,103.26,62241.48,0.0,0.96216,3e-05,2.49398]
[1780658174396,103.26,62239.64,0.0,0.96211,3e-05,2.49652]
[1780658175633,103.26,62239.64,0.0,0.96211,3e-05,2.49652]
[1780658175663,103.26,62233.24,0.0,0.96194,3e-05,2.50579]
[1780658178431,103.27,62230.15,0.0,0.96184,3e-05,2.51067]
[1780658180963,103.27,62228.98,0.0,0.96181,3e-05,2.51249]
[1780658181015,103.27,62228.98,0.0,0.96181,3e-05,2.51249]
[1780658181064,103.28,62231.0,0.0,0.96186,3e-05,2.50989]
[1780658181452,103.28,62232.5,0.0,0.96189,3e-05,2.50801]
[1780658182520,103.28,62232.5,0.0,0.96189,3e-05,2.50801]
[1780658182560,103.28,62232.5,0.0,0.96189,3e-05,2.50801]
[1780658182749,103.28,62232.5,0.0,0.96189,3e-05,2.50801]
[1780658182763,103.28,62233.2,0.0,0.96191,3e-05,2.50725]
[1780658183749,103.28,62233.2,0.0,0.96191,3e-05,2.50725]
[1780658183850,103.28,62231.27,0.0,0.96185,3e-05,2.51012]
[1780658184473,103.29,62233.4,0.0,0.96191,3e-05,2.50737]
[1780658185480,103.29,62241.45,0.0,0.96211,3e-05,2.49647]
[1780658186487,103.29,62244.36,0.0,0.96219,3e-05,2.49268]
[1780658190515,103.3,62250.56,0.0,0.96234,3e-05,2.48484]
[1780658192529,103.31,62259.77,0.0,0.96263,3e-05,2.46871]
[1780658193536,103.31,62261.1,0.0,0.96266,3e-05,2.46699]
[1780658194543,103.31,62264.7,0.0,0.96275,3e-05,2.46208]
[1780658195554,103.31,62275.36,0.0,0.96302,3e-05,2.44783]
[1780658196560,103.31,62276.87,0.0,0.96306,3e-05,2.44588]
[1780658199582,103.31,62279.76,0.0,0.96314,3e-05,2.44192]
[1780658200589,103.31,62282.39,0.0,0.9632,3e-05,2.43835]
[1780658201596,103.31,62279.74,0.0,0.96313,3e-05,2.44195]
[1780658203610,103.31,62278.01,0.0,0.96309,3e-05,2.44429]
[1780658204987,103.31,62278.01,0.0,0.96309,3e-05,2.44429]
[1780658208579,103.31,62279.11,0.0,0.96312,3e-05,2.44278]
[1780658208650,103.31,62279.11,0.0,0.96312,3e-05,2.44278]
[1780658208750,103.31,62279.11,0.0,0.96312,3e-05,2.44278]
[1780658208787,103.31,62280.24,0.0,0.96315,3e-05,2.44125]
[1780658210659,103.31,62283.27,0.0,0.96323,3e-05,2.43715]
[1780658211666,103.31,62285.67,0.0,0.96329,3e-05,2.4339]
[1780658212675,103.31,62290.72,0.0,0.96342,3e-05,2.42709]
[1780658213621,103.31,62290.72,0.0,0.96342,3e-05,2.42709]
[1780658213671,103.31,62290.72,0.0,0.96342,3e-05,2.42709]
[1780658213746,103.31,62290.72,0.0,0.96342,3e-05,2.42709]
[1780658213847,103.31,62293.03,0.0,0.96348,3e-05,2.42399]
[1780658214681,103.31,62293.03,0.0,0.96348,3e-05,2.42399]
[1780658214733,103.31,62293.03,0.0,0.96348,3e-05,2.42399]
[1780658215008,103.31,62293.03,0.0,0.96348,3e-05,2.42399]
[1780658218717,103.32,62290.26,0.0,0.9634,3e-05,2.42787]
[1780658220731,103.32,62291.68,0.0,0.96344,3e-05,2.426]
[1780658221738,103.32,62285.8,0.0,0.96329,3e-05,2.43397]
[1780658222791,103.32,62285.8,0.0,0.96329,3e-05,2.43397]
[1780658222922,103.32,62285.8,0.0,0.96329,3e-05,2.43397]
[1780658223018,103.32,62285.8,0.0,0.96329,3e-05,2.43397]
[1780658223054,103.32,62283.45,0.0,0.96323,3e-05,2.43716]
[1780658224257,103.32,62283.45,0.0,0.96323,3e-05,2.43716]
[1780658224299,103.32,62293.81,0.0,0.96349,3e-05,2.42311]
[1780658224439,103.32,62293.81,0.0,0.96349,3e-05,2.42311]
[1780658224763,103.32,62296.49,0.0,0.96356,3e-05,2.41947]
[1780658226055,103.32,62296.49,0.0,0.96356,3e-05,2.41947]
[1780658226075,103.32,62291.58,0.0,0.96344,3e-05,2.42608]
[1780658227145,103.32,62291.58,0.0,0.96344,3e-05,2.42608]
[1780658227620,103.32,62291.15,0.0,0.96343,3e-05,2.42663]
[1780658227672,103.32,62291.15,0.0,0.96343,3e-05,2.42663]
[1780658227745,103.32,62291.15,0.0,0.96343,3e-05,2.42663]
[1780658227784,103.32,62291.6,0.0,0.96344,3e-05,2.42599]
[1780658229798,103.31,62293.69,0.0,0.96349,3e-05,2.42312]
[1780658231812,103.31,62292.31,0.0,0.96346,3e-05,2.42493]
[1780658233075,103.31,62292.31,0.0,0.96346,3e-05,2.42493]
[1780658233110,103.31,62292.31,0.0,0.96346,3e-05,2.42493]
[1780658233256,103.31,62292.31,0.0,0.96346,3e-05,2.42493]
[1780658233357,103.31,62290.61,0.0,0.96341,3e-05,2.4272]
[1780658235219,103.31,62289.55,0.0,0.96339,3e-05,2.4286]
[1780658238225,103.31,62288.32,0.0,0.96336,3e-05,2.43016]
[1780658238246,103.31,62288.32,0.0,0.96336,3e-05,2.43016]
[1780658238326,103.31,62288.81,0.0,0.96337,3e-05,2.42946]
[1780658239115,103.31,62288.81,0.0,0.96337,3e-05,2.42946]
[1780658241246,103.31,62289.41,0.0,0.96339,3e-05,2.42858]
[1780658241295,103.31,62290.24,0.0,0.96341,3e-05,2.42743]
[1780658242889,103.31,62292.3,0.0,0.96346,3e-05,2.42458]
[1780658245218,103.31,62292.59,0.0,0.96347,3e-05,2.42417]
[1780658245253,103.31,62292.59,0.0,0.96347,3e-05,2.42417]
[1780658245292,103.31,62293.31,0.0,0.96349,3e-05,2.42317]
[1780658247268,103.31,62293.25,0.0,0.96349,3e-05,2.42322]
[1780658249281,103.31,62293.57,0.0,0.9635,3e-05,2.42274]
[1780658249384,103.31,62296.44,0.0,0.96357,3e-05,2.41885]
[1780658249938,103.31,62299.08,0.0,0.96364,3e-05,2.41528]
[1780658251968,103.31,62297.93,0.0,0.96367,3e-05,2.41279]
[1780658257008,103.31,62302.59,0.0,0.96379,3e-05,2.40648]
[1780658258015,103.31,62300.49,0.0,0.96373,3e-05,2.4093]
[1780658259030,103.31,62312.99,0.0,0.96405,3e-05,2.39254]
[1780658260029,103.31,62322.61,0.0,0.96429,3e-05,2.37972]
[1780658261036,103.31,62326.77,0.0,0.9644,3e-05,2.37423]
[1780658262331,103.31,62326.77,0.0,0.9644,3e-05,2.37423]
[1780658262341,103.31,62336.02,0.0,0.96462,2e-05,2.36201]
[1780658263052,103.32,62338.38,0.0,0.96467,2e-05,2.35966]
[1780658265076,103.34,62340.26,0.0,0.96469,2e-05,2.35877]
[1780658265676,103.34,62340.26,0.0,0.96469,2e-05,2.35877]
[1780658266083,103.35,62348.0,0.0,0.96486,2e-05,2.34936]
[1780658267091,103.35,62357.88,0.0,0.96511,2e-05,2.33644]
[1780658268097,103.35,62365.23,0.0,0.96528,2e-05,2.32691]
[1780658269108,103.36,62366.67,0.0,0.96532,2e-05,2.32516]
[1780658270114,103.36,62365.61,0.0,0.96529,2e-05,2.32669]
[1780658272128,103.36,62361.33,0.0,0.96518,2e-05,2.33258]
[1780658273138,103.36,62354.46,0.0,0.96501,2e-05,2.34174]
[1780658274143,103.37,62351.85,0.0,0.96494,2e-05,2.34529]
[1780658275150,103.37,62353.41,0.0,0.96498,2e-05,2.34334]
[1780658276158,103.37,62355.65,0.0,0.96503,2e-05,2.3405]
[1780658279179,103.37,62353.54,0.0,0.96497,2e-05,2.34362]
[1780658281192,103.38,62361.65,0.0,0.96517,2e-05,2.33317]
[1780658282200,103.38,62366.54,0.0,0.96529,2e-05,2.32688]
[1780658283207,103.38,62371.42,0.0,0.9654,2e-05,2.32063]
[1780658284214,103.38,62381.16,0.0,0.96564,2e-05,2.30806]
[1780658285239,103.38,62401.9,0.0,0.96614,2e-05,2.28115]
[1780658286229,103.38,62408.55,0.0,0.9663,2e-05,2.27256]
[1780658287252,103.38,62408.55,0.0,0.9663,2e-05,2.27256]
[1780658287399,103.38,62414.37,0.0,0.96643,2e-05,2.26511]
[1780658288260,103.42,62419.21,0.0,0.9665,2e-05,2.2615]
[1780658289267,103.45,62423.75,0.0,0.96657,2e-05,2.25812]
[1780658290275,103.46,62419.23,0.0,0.96645,2e-05,2.26417]
[1780658290778,103.46,62419.23,0.0,0.96645,2e-05,2.26417]
[1780658291283,103.49,62412.98,0.0,0.96626,2e-05,2.2746]
[1780658292298,103.52,62405.83,0.0,0.96605,2e-05,2.28603]
[1780658293304,103.53,62404.34,0.0,0.96601,2e-05,2.28826]
[1780658294311,103.53,62405.59,0.0,0.96604,2e-05,2.28691]
[1780658295318,103.53,62408.07,0.0,0.96609,2e-05,2.28374]
[1780658296325,103.53,62412.74,0.0,0.96621,2e-05,2.27775]
[1780658298339,103.54,62409.1,0.0,0.9661,2e-05,2.28333]
[1780658299346,103.54,62406.41,0.0,0.96604,2e-05,2.28684]
[1780658300353,103.55,62405.27,0.0,0.966,2e-05,2.28861]
[1780658301360,103.55,62396.12,0.0,0.96578,2e-05,2.30073]
[1780658302367,103.55,62390.71,0.0,0.96565,2e-05,2.30781]
[1780658307402,103.55,62388.01,0.0,0.96559,2e-05,2.31095]
[1780658308409,103.54,62394.08,0.0,0.96574,2e-05,2.30293]
[1780658309416,103.54,62402.85,0.0,0.96595,2e-05,2.29157]
[1780658309916,103.54,62402.85,0.0,0.96595,2e-05,2.29157]
[1780658309969,103.54,62402.85,0.0,0.96595,2e-05,2.29157]
[1780658309999,103.54,62402.85,0.0,0.96595,2e-05,2.29157]
[1780658310423,103.55,62404.97,0.0,0.966,2e-05,2.28902]
[1780658311430,103.55,62404.52,0.0,0.96604,2e-05,2.28594]
[1780658312438,103.55,62410.62,0.0,0.96618,2e-05,2.27834]
[1780658313445,103.56,62415.09,0.0,0.96628,2e-05,2.27299]
[1780658314452,103.57,62413.84,0.0,0.96624,2e-05,2.2751]
[1780658315094,103.57,62413.84,0.0,0.96624,2e-05,2.2751]
[1780658315493,103.57,62410.23,0.0,0.96614,2e-05,2.2802]
[1780658316481,103.58,62406.01,0.0,0.96604,2e-05,2.28601]
[1780658317488,103.58,62398.2,0.0,0.96584,2e-05,2.29638]
[1780658318495,103.58,62398.03,0.0,0.96584,2e-05,2.29669]
[1780658319365,103.58,62398.03,0.0,0.96584,2e-05,2.29669]
[1780658319410,103.58,62398.03,0.0,0.96584,2e-05,2.29669]
[1780658319498,103.58,62398.03,0.0,0.96584,2e-05,2.29669]
[1780658319502,103.58,62396.46,0.0,0.9658,2e-05,2.29881]
[1780658322523,103.59,62395.47,0.0,0.96577,2e-05,2.3002]
[1780658323538,103.59,62390.88,0.0,0.96566,2e-05,2.30617]
[1780658324538,103.59,62389.98,0.0,0.96564,2e-05,2.3075]
[1780658324878,103.59,62389.98,0.0,0.96564,2e-05,2.3075]
[1780658324955,103.59,62389.98,0.0,0.96564,2e-05,2.3075]
[1780658325548,103.59,62388.83,0.0,0.96561,2e-05,2.30916]
[1780658326555,103.59,62386.43,0.0,0.96554,2e-05,2.31244]
[1780658327124,103.59,62386.43,0.0,0.96554,2e-05,2.31244]
[1780658327565,103.6,62388.93,0.0,0.9656,2e-05,2.30934]
[1780658328362,103.6,62388.93,0.0,0.9656,2e-05,2.30934]
[1780658328572,103.6,62395.39,0.0,0.96576,2e-05,2.3011]
[1780658329579,103.62,62397.82,0.0,0.96578,2e-05,2.29965]
[1780658332600,103.69,62401.8,0.0,0.96579,2e-05,2.29958]
[1780658334353,103.69,62401.8,0.0,0.96579,2e-05,2.29958]
[1780658334405,103.74,62405.44,0.0,0.96581,2e-05,2.29834]
[1780658334614,103.74,62410.06,0.0,0.96592,2e-05,2.29236]
[1780658335621,103.77,62414.76,0.0,0.966,2e-05,2.28811]
[1780658336628,103.79,62418.19,0.0,0.96605,2e-05,2.28558]
[1780658340656,103.9,62419.11,0.0,0.96594,2e-05,2.29181]
[1780658341663,103.92,62421.76,0.0,0.96597,2e-05,2.29019]
[1780658342672,103.95,62426.91,0.0,0.96606,2e-05,2.28538]
[1780658343687,103.97,62438.96,0.0,0.96631,2e-05,2.27179]
[1780658344690,103.98,62444.21,0.0,0.96643,2e-05,2.26529]
[1780658345697,103.98,62445.89,0.0,0.96647,2e-05,2.26337]
[1780658346704,103.98,62445.17,0.0,0.96645,2e-05,2.26451]
[1780658347711,103.99,62440.4,0.0,0.96633,2e-05,2.27084]
[1780658349377,103.99,62440.4,0.0,0.96633,2e-05,2.27084]
[1780658349402,104.02,62435.14,0.0,0.96617,2e-05,2.2798]
[1780658350477,104.04,62431.43,0.0,0.96604,2e-05,2.28645]
[1780658350708,104.04,62431.43,0.0,0.96604,2e-05,2.28645]
[1780658350819,104.04,62431.43,0.0,0.96604,2e-05,2.28645]
[1780658351005,104.04,62431.43,0.0,0.96604,2e-05,2.28645]
[1780658351492,104.07,62434.72,0.0,0.96609,2e-05,2.28414]
[1780658352749,104.1,62444.24,0.0,0.96628,2e-05,2.27381]
[1780658353753,104.1,62447.34,0.0,0.96635,2e-05,2.27006]
[1780658354760,104.1,62449.17,0.0,0.96639,2e-05,2.26793]
[1780658355767,104.11,62448.03,0.0,0.96636,2e-05,2.2696]
[1780658357781,104.11,62449.33,0.0,0.96638,2e-05,2.26837]
[1780658358788,104.12,62450.08,0.0,0.9664,2e-05,2.26763]
[1780658359795,104.12,62448.64,0.0,0.96636,2e-05,2.26968]
[1780658360802,104.12,62446.58,0.0,0.96631,2e-05,2.27253]
[1780658361809,104.12,62445.2,0.0,0.96627,2e-05,2.2745]
[1780658363823,104.13,62440.4,0.0,0.96615,2e-05,2.28106]
[1780658364830,104.13,62441.81,0.0,0.96618,2e-05,2.27945]
[1780658366183,104.13,62441.81,0.0,0.96618,2e-05,2.27945]
[1780658366211,104.13,62441.81,0.0,0.96618,2e-05,2.27945]
[1780658366298,104.16,62418.88,0.0,0.96559,2e-05,2.31093]
[1780658366846,104.18,62409.44,0.0,0.96534,2e-05,2.32458]
[1780658368221,104.18,62409.44,0.0,0.96534,2e-05,2.32458]
[1780658368262,104.18,62406.81,0.0,0.96527,2e-05,2.32824]
[1780658369443,104.18,62406.81,0.0,0.96527,2e-05,2.32824]
[1780658369478,104.19,62409.71,0.0,0.96534,2e-05,2.32459]
[1780658371882,104.19,62410.02,0.0,0.9654,2e-05,2.32048]
[1780658372889,104.19,62412.48,0.0,0.96545,2e-05,2.31741]
[1780658373896,104.21,62415.49,0.0,0.9655,2e-05,2.31479]
[1780658378931,104.3,62414.47,0.0,0.96536,2e-05,2.32251]
[1780658383966,104.38,62415.96,0.0,0.9653,2e-05,2.32627]
[1780658384973,104.39,62425.69,0.0,0.96551,2e-05,2.31476]
[1780658385980,104.41,62436.19,0.0,0.96574,2e-05,2.30239]
[1780658387997,104.45,62436.46,0.0,0.9657,2e-05,2.30477]
[1780658390011,104.49,62432.95,0.0,0.96556,2e-05,2.31214]
[1780658391018,104.51,62434.82,0.0,0.96558,2e-05,2.31113]
[1780658392025,104.51,62437.4,0.0,0.96564,2e-05,2.30794]
[1780658397062,104.55,62435.4,0.0,0.96554,2e-05,2.3136]
[1780658399076,104.56,62442.79,0.0,0.96571,2e-05,2.30434]
[1780658401090,104.56,62439.39,0.0,0.96563,2e-05,2.30882]
[1780658402097,104.56,62442.06,0.0,0.96569,2e-05,2.30552]
[1780658405387,104.57,62445.29,0.0,0.96576,2e-05,2.30193]
[1780658407132,104.56,62434.04,0.0,0.96549,2e-05,2.31619]
[1780658408142,104.58,62413.93,0.0,0.96498,2e-05,2.34373]
[1780658409392,104.58,62413.93,0.0,0.96498,2e-05,2.34373]
[1780658409408,104.58,62413.93,0.0,0.96498,2e-05,2.34373]
[1780658409466,104.6,62398.37,0.0,0.96457,2e-05,2.36532]
[1780658410155,104.6,62408.62,0.0,0.96482,2e-05,2.35192]
[1780658411162,104.6,62409.48,0.0,0.96484,2e-05,2.35084]
[1780658412046,104.6,62409.48,0.0,0.96484,2e-05,2.35084]
[1780658412169,104.6,62409.11,0.0,0.96483,2e-05,2.35139]
[1780658413176,104.6,62414.21,0.0,0.96496,2e-05,2.34481]
[1780658414193,104.61,62412.26,0.0,0.96491,2e-05,2.34741]
[1780658415202,104.61,62421.99,0.0,0.96514,2e-05,2.33483]
[1780658416208,104.61,62438.03,0.0,0.96553,2e-05,2.31415]
[1780658417215,104.6,62441.84,0.0,0.96563,2e-05,2.30889]
[1780658419229,104.59,62446.23,0.0,0.96575,2e-05,2.30252]
[1780658422250,104.63,62442.2,0.0,0.9656,2e-05,2.31063]
[1780658424264,104.66,62437.94,0.0,0.96547,2e-05,2.31777]
[1780658425271,104.66,62434.12,0.0,0.96537,2e-05,2.32271]
[1780658426278,104.66,62437.01,0.0,0.96544,2e-05,2.31909]
[1780658427285,104.66,62440.63,0.0,0.96552,2e-05,2.31465]
[1780658428292,104.66,62442.83,0.0,0.96557,2e-05,2.31194]
[1780658429299,104.67,62439.61,0.0,0.96549,2e-05,2.31622]
[1780658430306,104.67,62437.19,0.0,0.96543,2e-05,2.31947]
[1780658431313,104.67,62436.13,0.0,0.96546,2e-05,2.31701]
[1780658436348,104.68,62437.26,0.0,0.96548,2e-05,2.31616]
[1780658437355,104.68,62434.18,0.0,0.9654,2e-05,2.32026]
[1780658440392,104.68,62431.93,0.0,0.96534,2e-05,2.32339]
[1780658443407,104.69,62428.24,0.0,0.96525,2e-05,2.3285]
[1780658445422,104.69,62425.11,0.0,0.96517,2e-05,2.33285]
[1780658448449,104.7,62421.91,0.0,0.96508,2e-05,2.33728]
[1780658449456,104.7,62414.69,0.0,0.96491,2e-05,2.34675]
[1780658450463,104.7,62414.96,0.0,0.96491,2e-05,2.34647]
[1780658452477,104.7,62422.48,0.0,0.96509,2e-05,2.33683]
[1780658453484,104.7,62425.17,0.0,0.96516,2e-05,2.33342]
[1780658455499,104.7,62427.64,0.0,0.96521,2e-05,2.3304]
[1780658456506,104.7,62432.13,0.0,0.96532,2e-05,2.32468]
[1780658457514,104.71,62443.44,0.0,0.96559,2e-05,2.3102]
[1780658458532,104.7,62451.33,0.0,0.96578,2e-05,2.30001]
[1780658459534,104.7,62457.84,0.0,0.96594,2e-05,2.29141]
[1780658460541,104.7,62464.64,0.0,0.9661,2e-05,2.28271]
[1780658462555,104.7,62464.91,0.0,0.96611,2e-05,2.28237]
[1780658463562,104.7,62468.1,0.0,0.96618,2e-05,2.27831]
[1780658465576,104.7,62471.41,0.0,0.96627,2e-05,2.27376]
[1780658467590,104.69,62469.69,0.0,0.96623,2e-05,2.27564]
[1780658468597,104.69,62467.73,0.0,0.96619,2e-05,2.27798]
[1780658470611,104.69,62464.0,0.0,0.96611,2e-05,2.28241]
[1780658472625,104.68,62459.34,0.0,0.966,2e-05,2.28802]
[1780658473632,104.68,62456.94,0.0,0.96595,2e-05,2.291]
[1780658474639,104.68,62454.09,0.0,0.96588,2e-05,2.29455]
[1780658476653,104.68,62452.23,0.0,0.96584,2e-05,2.29689]
[1780658478668,104.68,62439.36,0.0,0.96553,2e-05,2.3134]
[1780658479675,104.68,62431.32,0.0,0.96533,2e-05,2.3239]
[1780658480682,104.68,62429.37,0.0,0.96528,2e-05,2.32652]
[1780658481689,104.68,62436.8,0.0,0.96546,2e-05,2.31703]
[1780658482696,104.68,62437.76,0.0,0.96548,2e-05,2.3159]
[1780658483703,104.68,62440.38,0.0,0.96554,2e-05,2.31265]
[1780658484710,104.69,62438.63,0.0,0.9655,2e-05,2.31503]
[1780658485717,104.69,62436.56,0.0,0.96545,2e-05,2.31782]
[1780658489748,104.69,62433.15,0.0,0.96536,2e-05,2.32268]
[1780658490754,104.7,62429.75,0.0,0.96527,2e-05,2.32718]
[1780658491761,104.7,62428.91,0.0,0.9653,2e-05,2.32442]
[1780658492768,104.7,62433.7,0.0,0.96542,2e-05,2.31834]
[1780658493775,104.7,62440.73,0.0,0.96559,2e-05,2.30939]
[1780658494782,104.7,62449.04,0.0,0.96579,2e-05,2.29866]
[1780658495788,104.7,62451.07,0.0,0.96583,2e-05,2.29604]
[1780658496796,104.7,62449.35,0.0,0.96579,2e-05,2.29822]
[1780658501903,104.7,62449.17,0.0,0.96578,2e-05,2.2987]
[1780658502005,104.7,62449.17,0.0,0.96578,2e-05,2.2987]
[1780658502246,104.7,62449.17,0.0,0.96578,2e-05,2.2987]
[1780658502507,104.7,62449.17,0.0,0.96578,2e-05,2.2987]
[1780658502559,104.7,62449.17,0.0,0.96578,2e-05,2.2987]
[1780658502746,104.7,62449.17,0.0,0.96578,2e-05,2.2987]
[1780658502781,104.7,62448.05,0.0,0.96576,2e-05,2.2999]
[1780658502878,104.7,62448.05,0.0,0.96576,2e-05,2.2999]
[1780658503003,104.7,62448.05,0.0,0.96576,2e-05,2.2999]
[1780658503009,104.7,62450.24,0.0,0.96581,2e-05,2.29709]
[1780658503845,104.7,62451.97,0.0,0.96586,2e-05,2.29468]
[1780658508173,104.69,62453.08,0.0,0.96589,2e-05,2.29286]
[1780658508196,104.69,62453.08,0.0,0.96589,2e-05,2.29286]
[1780658508245,104.69,62453.08,0.0,0.96589,2e-05,2.29286]
[1780658512909,104.68,62450.64,0.0,0.96585,2e-05,2.29537]
[1780658513916,104.68,62446.18,0.0,0.96574,2e-05,2.30125]
[1780658514923,104.69,62444.23,0.0,0.96569,2e-05,2.3039]
[1780658518533,104.69,62444.84,0.0,0.9657,2e-05,2.30339]
[1780658518595,104.69,62444.84,0.0,0.9657,2e-05,2.30339]
[1780658518750,104.69,62444.84,0.0,0.9657,2e-05,2.30339]
[1780658518855,104.69,62445.36,0.0,0.9657,2e-05,2.303]
[1780658518956,104.69,62445.36,0.0,0.9657,2e-05,2.303]
[1780658518999,104.69,62445.36,0.0,0.9657,2e-05,2.303]
[1780658519057,104.69,62442.4,0.0,0.96563,2e-05,2.30681]
[1780658519959,104.7,62440.49,0.0,0.96558,2e-05,2.3094]
[1780658520967,104.7,62432.09,0.0,0.96538,2e-05,2.32036]
[1780658521974,104.7,62429.35,0.0,0.96531,2e-05,2.32401]
[1780658523991,104.7,62444.08,0.0,0.96566,2e-05,2.30523]
[1780658524999,104.7,62439.48,0.0,0.96555,2e-05,2.31111]
[1780658526005,104.7,62437.58,0.0,0.96551,2e-05,2.31369]
[1780658528512,104.71,62438.67,0.0,0.96553,2e-05,2.31241]
[1780658528564,104.71,62438.67,0.0,0.96553,2e-05,2.31241]
[1780658528746,104.71,62438.67,0.0,0.96553,2e-05,2.31241]
[1780658528890,104.71,62438.7,0.0,0.96553,2e-05,2.31262]
[1780658528946,104.71,62438.7,0.0,0.96553,2e-05,2.31262]
[1780658529000,104.71,62438.7,0.0,0.96553,2e-05,2.31262]
[1780658529028,104.71,62437.42,0.0,0.96549,2e-05,2.31427]
[1780658530035,104.71,62440.37,0.0,0.96556,2e-05,2.31059]
[1780658531051,104.71,62460.22,0.0,0.96604,2e-05,2.28525]
[1780658532061,104.71,62482.53,0.0,0.96656,2e-05,2.25687]
[1780658533067,104.71,62502.1,0.0,0.96702,2e-05,2.23218]
[1780658534365,104.71,62502.1,0.0,0.96702,2e-05,2.23218]
[1780658534762,104.71,62502.1,0.0,0.96702,2e-05,2.23218]
[1780658534782,104.71,62510.35,0.0,0.96721,2e-05,2.2219]
[1780658535747,104.71,62510.35,0.0,0.96721,2e-05,2.2219]
[1780658535777,104.71,62504.76,0.0,0.96708,2e-05,2.22892]
[1780658536448,104.71,62504.76,0.0,0.96708,2e-05,2.22892]
[1780658536472,104.71,62504.76,0.0,0.96708,2e-05,2.22892]
[1780658537015,104.71,62504.69,0.0,0.96708,2e-05,2.22903]
[1780658539114,104.71,62508.59,0.0,0.96717,2e-05,2.22403]
[1780658540836,104.71,62510.33,0.0,0.96721,2e-05,2.22161]
[1780658541128,104.71,62512.4,0.0,0.96726,2e-05,2.21902]
[1780658544149,104.7,62516.19,0.0,0.96735,2e-05,2.21396]
[1780658545156,104.7,62521.61,0.0,0.96748,2e-05,2.20709]
[1780658546167,104.7,62517.82,0.0,0.96739,2e-05,2.21173]
[1780658547171,104.7,62513.55,0.0,0.9673,2e-05,2.21696]
[1780658549421,104.7,62519.84,0.0,0.96745,2e-05,2.2088]
[1780658551208,104.69,62530.1,0.0,0.96774,2e-05,2.1921]
[1780658552121,104.69,62530.1,0.0,0.96774,2e-05,2.1921]
[1780658552210,104.69,62548.36,0.0,0.96815,2e-05,2.16945]
[1780658553217,104.69,62550.19,0.0,0.96819,2e-05,2.16715]
[1780658554224,104.69,62552.44,0.0,0.96824,2e-05,2.16435]
[1780658555192,104.69,62552.44,0.0,0.96824,2e-05,2.16435]
[1780658555231,104.69,62556.28,0.0,0.96833,2e-05,2.15961]
[1780658557245,104.69,62547.7,0.0,0.96814,2e-05,2.17013]
[1780658558252,104.69,62545.16,0.0,0.96808,2e-05,2.17324]
[1780658559259,104.69,62544.56,0.0,0.96807,2e-05,2.17395]
[1780658560271,104.69,62534.36,0.0,0.96784,2e-05,2.18652]
[1780658561279,104.69,62536.68,0.0,0.96789,2e-05,2.18362]
[1780658562286,104.69,62546.98,0.0,0.96813,2e-05,2.17084]
[1780658563293,104.69,62549.72,0.0,0.96819,2e-05,2.16741]
[1780658564303,104.69,62548.5,0.0,0.96816,2e-05,2.16888]
[1780658565628,104.69,62543.67,0.0,0.96805,2e-05,2.17478]
[1780658566316,104.69,62548.44,0.0,0.96816,2e-05,2.1689]
[1780658567322,104.69,62550.45,0.0,0.96821,2e-05,2.16638]
[1780658570343,104.68,62548.61,0.0,0.96817,2e-05,2.16857]
[1780658572357,104.68,62545.92,0.0,0.96811,2e-05,2.17182]
[1780658573364,104.68,62540.18,0.0,0.96798,2e-05,2.17888]
[1780658575378,104.68,62540.68,0.0,0.96799,2e-05,2.17818]
[1780658577393,104.68,62542.73,0.0,0.96804,2e-05,2.17556]
[1780658578400,104.68,62544.58,0.0,0.96808,2e-05,2.17323]
[1780658579407,104.68,62546.59,0.0,0.96813,2e-05,2.17071]
[1780658580414,104.68,62548.98,0.0,0.96818,2e-05,2.16773]
[1780658582446,104.68,62576.14,0.0,0.96879,2e-05,2.13442]
[1780658583446,104.68,62585.23,0.0,0.96899,2e-05,2.12335]
[1780658584475,104.68,62584.16,0.0,0.96897,2e-05,2.12468]
[1780658585465,104.68,62558.95,0.0,0.96841,2e-05,2.15547]
[1780658586473,104.68,62548.11,0.0,0.96816,2e-05,2.16884]
[1780658587191,104.68,62548.11,0.0,0.96816,2e-05,2.16884]
[1780658587510,104.68,62544.54,0.0,0.96808,2e-05,2.17323]
[1780658588489,104.68,62535.62,0.0,0.96788,2e-05,2.18418]
[1780658589496,104.68,62530.51,0.0,0.96777,2e-05,2.19046]
[1780658591412,104.68,62530.41,0.0,0.96776,2e-05,2.19051]
[1780658591513,104.68,62518.7,0.0,0.9675,2e-05,2.20507]
[1780658592519,104.67,62511.57,0.0,0.96734,2e-05,2.21381]
[1780658593526,104.67,62513.19,0.0,0.96738,2e-05,2.21168]
[1780658594533,104.67,62520.89,0.0,0.96755,2e-05,2.20197]
[1780658595540,104.67,62524.0,0.0,0.96763,2e-05,2.19802]
[1780658597554,104.67,62525.81,0.0,0.96767,2e-05,2.19561]
[1780658599568,104.67,62521.75,0.0,0.96758,2e-05,2.20051]
[1780658600575,104.66,62519.09,0.0,0.96752,2e-05,2.20374]
[1780658602589,104.66,62524.95,0.0,0.96766,2e-05,2.19627]
[1780658603596,104.66,62527.36,0.0,0.96771,2e-05,2.1932]
[1780658607624,104.66,62522.92,0.0,0.96762,2e-05,2.19845]
[1780658608631,104.66,62520.43,0.0,0.96756,2e-05,2.20147]
[1780658609638,104.65,62517.96,0.0,0.96751,2e-05,2.20446]
[1780658611652,104.65,62505.75,0.0,0.96728,2e-05,2.21568]
[1780658612659,104.65,62498.73,0.0,0.96712,2e-05,2.22437]
[1780658613666,104.65,62495.93,0.0,0.96706,2e-05,2.22776]
[1780658615680,104.65,62487.39,0.0,0.96687,2e-05,2.23825]
[1780658616687,104.64,62491.57,0.0,0.96697,2e-05,2.23284]
[1780658617694,104.64,62501.45,0.0,0.9672,2e-05,2.2203]
[1780658618701,104.64,62516.82,0.0,0.96755,2e-05,2.20098]
[1780658619708,104.64,62522.34,0.0,0.96768,2e-05,2.19403]
[1780658622729,104.64,62520.38,0.0,0.96764,2e-05,2.19625]
[1780658624743,104.63,62518.35,0.0,0.9676,2e-05,2.19863]
[1780658625750,104.63,62516.44,0.0,0.96755,2e-05,2.20093]
[1780658627764,104.63,62514.08,0.0,0.9675,2e-05,2.2037]
[1780658629778,104.63,62511.01,0.0,0.96744,2e-05,2.20736]
[1780658630785,104.63,62499.77,0.0,0.96718,2e-05,2.22142]
[1780658631792,104.63,62495.91,0.0,0.96709,2e-05,2.22618]
[1780658632801,104.62,62494.29,0.0,0.96706,2e-05,2.22797]
[1780658633808,104.62,62489.51,0.0,0.96695,2e-05,2.23385]
[1780658634815,104.62,62487.54,0.0,0.9669,2e-05,2.2362]
[1780658639850,104.61,62479.03,0.0,0.96672,2e-05,2.24623]
[1780658640857,104.61,62473.81,0.0,0.9666,2e-05,2.25268]
[1780658641866,104.6,62471.77,0.0,0.96655,2e-05,2.25509]
[1780658642873,104.6,62466.99,0.0,0.96644,2e-05,2.26099]
[1780658643880,104.6,62461.86,0.0,0.96633,2e-05,2.26732]
[1780658645894,104.59,62458.31,0.0,0.96625,2e-05,2.27145]
[1780658646901,104.59,62462.3,0.0,0.96635,2e-05,2.26617]
[1780658650929,104.58,62460.45,0.0,0.96631,2e-05,2.26798]
[1780658655988,104.57,62414.05,0.0,0.96522,2e-05,2.32682]
[1780658657474,104.57,62414.05,0.0,0.96522,2e-05,2.32682]
[1780658656997,104.57,62356.11,0.0,0.96378,3e-05,2.40282]
[1780658658013,104.57,62308.25,0.0,0.96256,3e-05,2.46692]
[1780658659027,104.57,62291.75,0.0,0.96214,3e-05,2.48898]
[1780658659291,104.57,62291.75,0.0,0.96214,3e-05,2.48898]
[1780658660036,104.57,62290.87,0.0,0.96212,3e-05,2.48998]
[1780658661194,104.57,62290.87,0.0,0.96212,3e-05,2.48998]
[1780658661037,104.57,62301.1,0.0,0.96239,3e-05,2.4761]
[1780658662044,104.57,62300.75,0.0,0.96238,3e-05,2.47657]
[1780658663056,104.56,62317.07,0.0,0.96281,3e-05,2.45422]
[1780658663438,104.56,62317.07,0.0,0.96281,3e-05,2.45422]
[1780658664061,104.56,62325.92,0.0,0.96304,3e-05,2.44221]
[1780658665070,104.56,62305.19,0.0,0.9625,3e-05,2.47005]
[1780658665471,104.56,62305.19,0.0,0.9625,3e-05,2.47005]
[1780658666118,104.56,62306.5,0.0,0.96254,3e-05,2.46814]
[1780658667097,104.55,62317.29,0.0,0.96282,3e-05,2.45345]
[1780658668102,104.55,62316.83,0.0,0.96281,3e-05,2.45396]
[1780658668942,104.55,62316.83,0.0,0.96281,3e-05,2.45396]
[1780658669123,104.55,62323.92,0.0,0.963,3e-05,2.44432]
[1780658670133,104.55,62328.88,0.0,0.96312,3e-05,2.43757]
[1780658671142,104.55,62312.44,0.0,0.96276,3e-05,2.45552]
[1780658671246,104.55,62312.44,0.0,0.96276,3e-05,2.45552]
[1780658672156,104.55,62308.77,0.0,0.96267,3e-05,2.46035]
[1780658673162,104.55,62298.96,0.0,0.96242,3e-05,2.4735]
[1780658674169,104.54,62291.92,0.0,0.96224,3e-05,2.48292]
[1780658674946,104.54,62291.92,0.0,0.96224,3e-05,2.48292]
[1780658675176,104.54,62282.92,0.0,0.962,3e-05,2.49502]
[1780658676183,104.54,62285.69,0.0,0.96208,3e-05,2.49109]
[1780658676524,104.54,62285.69,0.0,0.96208,3e-05,2.49109]
[1780658676590,104.54,62285.69,0.0,0.96208,3e-05,2.49092]
[1780658677755,104.54,62289.37,0.0,0.96218,3e-05,2.48574]
[1780658680211,104.53,62284.86,0.0,0.96207,3e-05,2.49155]
[1780658681218,104.53,62280.06,0.0,0.96195,3e-05,2.49793]
[1780658683232,104.52,62278.97,0.0,0.96193,3e-05,2.49906]
[1780658684523,104.52,62278.97,0.0,0.96193,3e-05,2.49906]
[1780658684579,104.52,62280.16,0.0,0.96196,3e-05,2.49707]
[1780658685246,104.52,62283.18,0.0,0.96204,3e-05,2.49295]
[1780658688266,104.51,62285.11,0.0,0.9621,3e-05,2.4898]
[1780658690530,104.51,62286.05,0.0,0.96213,3e-05,2.48835]
[1780658690594,104.51,62286.05,0.0,0.96213,3e-05,2.48835]
[1780658690635,104.5,62289.86,0.0,0.96224,3e-05,2.48283]
[1780658691290,104.5,62299.93,0.0,0.9625,3e-05,2.46918]
[1780658692301,104.5,62303.54,0.0,0.96259,3e-05,2.46414]
[1780658693305,104.5,62303.59,0.0,0.9626,3e-05,2.46394]
[1780658694312,104.5,62297.29,0.0,0.96244,3e-05,2.47234]
[1780658695319,104.5,62292.7,0.0,0.96232,3e-05,2.47844]
[1780658696326,104.5,62293.99,0.0,0.96236,3e-05,2.47655]
[1780658698340,104.49,62291.29,0.0,0.96229,3e-05,2.47993]
[1780658699347,104.49,62294.99,0.0,0.96239,3e-05,2.47476]
[1780658701361,104.49,62291.37,0.0,0.9623,3e-05,2.47938]
[1780658702375,104.48,62288.32,0.0,0.96223,3e-05,2.48339]
[1780658703380,104.48,62295.72,0.0,0.96242,3e-05,2.47319]
[1780658704390,104.48,62300.42,0.0,0.96255,3e-05,2.46668]
[1780658705397,104.48,62304.02,0.0,0.96264,3e-05,2.46167]
[1780658706405,104.48,62299.68,0.0,0.96253,3e-05,2.46741]
[1780658707411,104.47,62294.19,0.0,0.96239,3e-05,2.47473]
[1780658708531,104.47,62294.19,0.0,0.96239,3e-05,2.47473]
[1780658708610,104.47,62294.24,0.0,0.9624,3e-05,2.4744]
[1780658710542,104.47,62293.45,0.0,0.96238,3e-05,2.47533]
[1780658710597,104.47,62290.31,0.0,0.9623,3e-05,2.47945]
[1780658711446,104.47,62297.29,0.0,0.96248,3e-05,2.46998]
[1780658712451,104.46,62304.51,0.0,0.96267,3e-05,2.45994]
[1780658713463,104.46,62306.41,0.0,0.96272,3e-05,2.45737]
[1780658714466,104.46,62309.85,0.0,0.96282,3e-05,2.45251]
[1780658715473,104.46,62311.78,0.0,0.96287,3e-05,2.44981]
[1780658716480,104.46,62303.78,0.0,0.96266,3e-05,2.4605]
[1780658717487,104.46,62300.15,0.0,0.96257,3e-05,2.4653]
[1780658722522,104.45,62301.51,0.0,0.96262,3e-05,2.46286]
[1780658725543,104.44,62307.26,0.0,0.96277,3e-05,2.45474]
[1780658728564,104.44,62310.41,0.0,0.96286,3e-05,2.45019]
[1780658729577,104.44,62314.67,0.0,0.96297,3e-05,2.44436]
[1780658730584,104.44,62321.23,0.0,0.96314,3e-05,2.43546]
[1780658732598,104.43,62331.25,0.0,0.96345,3e-05,2.41788]
[1780658733605,104.43,62337.11,0.0,0.9636,3e-05,2.41002]
[1780658734614,104.43,62340.76,0.0,0.9637,3e-05,2.40513]
[1780658739651,104.43,62341.87,0.0,0.96373,3e-05,2.40356]
[1780658740658,104.43,62335.75,0.0,0.96357,3e-05,2.41169]
[1780658741665,104.43,62330.99,0.0,0.96345,3e-05,2.41801]
[1780658742672,104.43,62329.02,0.0,0.9634,3e-05,2.4206]
[1780658744687,104.43,62327.02,0.0,0.96335,3e-05,2.42318]
[1780658745693,104.43,62325.01,0.0,0.9633,3e-05,2.42582]
[1780658746700,104.43,62328.17,0.0,0.96338,3e-05,2.42154]
[1780658750728,104.42,62326.24,0.0,0.96334,3e-05,2.42394]
[1780658755763,104.42,62331.27,0.0,0.96347,3e-05,2.41698]
[1780658757778,104.42,62333.34,0.0,0.96352,3e-05,2.41415]
[1780658761807,104.42,62335.07,0.0,0.96357,3e-05,2.41172]
[1780658764827,104.42,62325.41,0.0,0.96332,3e-05,2.42474]
[1780658765834,104.42,62319.1,0.0,0.96316,3e-05,2.43335]
[1780658767848,104.43,62320.93,0.0,0.9632,3e-05,2.43118]
[1780658769871,104.43,62329.53,0.0,0.96341,3e-05,2.41996]
[1780658770876,104.43,62329.02,0.0,0.9634,3e-05,2.4208]
[1780658773897,104.44,62321.49,0.0,0.9632,3e-05,2.43136]
[1780658774904,104.44,62317.54,0.0,0.96309,3e-05,2.4368]
[1780658775911,104.44,62314.34,0.0,0.96301,3e-05,2.44123]
[1780658780947,104.47,62313.3,0.0,0.96295,3e-05,2.44434]
[1780658782962,104.5,62308.81,0.0,0.96279,3e-05,2.45277]
[1780658783983,104.5,62305.57,0.0,0.96271,3e-05,2.45725]
[1780658784980,104.5,62299.91,0.0,0.96256,3e-05,2.46499]
[1780658785987,104.5,62296.28,0.0,0.96246,3e-05,2.46999]
[1780658786994,104.5,62286.87,0.0,0.96222,3e-05,2.48283]
[1780658788003,104.51,62288.99,0.0,0.96227,3e-05,2.48]
[1780658789008,104.51,62295.99,0.0,0.96245,3e-05,2.47057]
[1780658791029,104.51,62296.92,0.0,0.96253,3e-05,2.46538]
[1780658792035,104.51,62299.43,0.0,0.96259,3e-05,2.46206]
[1780658795058,104.51,62302.94,0.0,0.96268,3e-05,2.45757]
[1780658800093,104.52,62303.44,0.0,0.96268,3e-05,2.45736]
[1780658801100,104.52,62308.53,0.0,0.96281,3e-05,2.45059]
[1780658802107,104.52,62320.05,0.0,0.96311,3e-05,2.43521]
[1780658803114,104.52,62324.53,0.0,0.96322,3e-05,2.42934]
[1780658807142,104.53,62327.25,0.0,0.96328,3e-05,2.42625]
[1780658808149,104.53,62330.49,0.0,0.96336,3e-05,2.42206]
[1780658810163,104.54,62342.5,0.0,0.96366,3e-05,2.40635]
[1780658811170,104.54,62353.79,0.0,0.96394,3e-05,2.39155]
[1780658812177,104.54,62353.91,0.0,0.96394,3e-05,2.39159]
[1780658815198,104.55,62358.56,0.0,0.96404,3e-05,2.38604]
[1780658817214,104.56,62362.88,0.0,0.96414,2e-05,2.38076]
[1780658818221,104.56,62356.19,0.0,0.96397,3e-05,2.38981]
[1780658819228,104.56,62354.24,0.0,0.96392,3e-05,2.3926]
[1780658824263,104.58,62359.16,0.0,0.96402,3e-05,2.38707]
[1780658825272,104.58,62361.91,0.0,0.96409,2e-05,2.38364]
[1780658826279,104.58,62355.59,0.0,0.96393,3e-05,2.39221]
[1780658827286,104.59,62353.52,0.0,0.96387,3e-05,2.39515]
[1780658830307,104.59,62357.88,0.0,0.96397,3e-05,2.38995]
[1780658831314,104.6,62364.58,0.0,0.96413,2e-05,2.3813]
[1780658832321,104.6,62376.01,0.0,0.96441,2e-05,2.36647]
[1780658833328,104.6,62389.99,0.0,0.96475,2e-05,2.3484]
[1780658834335,104.6,62395.96,0.0,0.9649,2e-05,2.34068]
[1780658836355,104.61,62399.23,0.0,0.96497,2e-05,2.33679]
[1780658837359,104.61,62394.14,0.0,0.96485,2e-05,2.3435]
[1780658841387,104.62,62397.13,0.0,0.9649,2e-05,2.34071]
[1780658842395,104.63,62403.76,0.0,0.96506,2e-05,2.33236]
[1780658843401,104.63,62406.5,0.0,0.96512,2e-05,2.32908]
[1780658845414,104.64,62403.52,0.0,0.96504,2e-05,2.33315]
[1780658846422,104.64,62399.66,0.0,0.96495,2e-05,2.33827]
[1780658847429,104.64,62394.78,0.0,0.96482,2e-05,2.34473]
[1780658848436,104.64,62390.35,0.0,0.96471,2e-05,2.3506]
[1780658849443,104.64,62388.34,0.0,0.96466,2e-05,2.3535]
[1780658851457,104.65,62387.18,0.0,0.96468,2e-05,2.35156]
[1780658852464,104.65,62384.97,0.0,0.96462,2e-05,2.3547]
[1780658857499,104.67,62384.91,0.0,0.96459,2e-05,2.35606]
[1780658858506,104.68,62388.7,0.0,0.96468,2e-05,2.35135]
[1780658859513,104.68,62391.12,0.0,0.96474,2e-05,2.34845]
[1780658861527,104.69,62394.59,0.0,0.96481,2e-05,2.34445]
[1780658862534,104.69,62397.85,0.0,0.96489,2e-05,2.34047]
[1780658863541,104.69,62401.78,0.0,0.96498,2e-05,2.33563]
[1780658864548,104.7,62395.63,0.0,0.96483,2e-05,2.34372]
[1780658865555,104.7,62391.6,0.0,0.96472,2e-05,2.34926]
[1780658866562,104.7,62395.48,0.0,0.96481,2e-05,2.34448]
[1780658867569,104.71,62393.21,0.0,0.96475,2e-05,2.3477]
[1780658868671,104.71,62393.21,0.0,0.96475,2e-05,2.3477]
[1780658868723,104.71,62393.21,0.0,0.96475,2e-05,2.3477]
[1780658868748,104.71,62393.21,0.0,0.96475,2e-05,2.3477]
[1780658868903,104.71,62393.21,0.0,0.96475,2e-05,2.3477]
[1780658868906,104.71,62393.21,0.0,0.96475,2e-05,2.3477]
[1780658868999,104.71,62393.21,0.0,0.96475,2e-05,2.3477]
[1780658869101,104.71,62393.83,0.0,0.96476,2e-05,2.34744]
[1780658869583,104.71,62391.36,0.0,0.9647,2e-05,2.35066]
[1780658870590,104.72,62393.98,0.0,0.96476,2e-05,2.34751]
[1780658872605,104.73,62396.75,0.0,0.96481,2e-05,2.3447]
[1780658873647,104.73,62396.75,0.0,0.96481,2e-05,2.3447]
[1780658873693,104.73,62396.75,0.0,0.96481,2e-05,2.3447]
[1780658873753,104.73,62396.75,0.0,0.96481,2e-05,2.3447]
[1780658874593,104.73,62397.32,0.0,0.96482,2e-05,2.34423]
[1780658874645,104.73,62397.32,0.0,0.96482,2e-05,2.34423]
[1780658874749,104.73,62397.32,0.0,0.96482,2e-05,2.34423]
[1780658874835,104.74,62397.02,0.0,0.96481,2e-05,2.3449]
[1780658879654,104.76,62399.14,0.0,0.96483,2e-05,2.34349]
[1780658882681,104.76,62410.87,0.0,0.96511,2e-05,2.3288]
[1780658883684,104.78,62422.12,0.0,0.96536,2e-05,2.31529]
[1780658884691,104.78,62429.58,0.0,0.96554,2e-05,2.30579]
[1780658885698,104.78,62433.07,0.0,0.96562,2e-05,2.30144]
[1780658887712,104.79,62436.47,0.0,0.9657,2e-05,2.29736]
[1780658889726,104.79,62426.81,0.0,0.96546,2e-05,2.31009]
[1780658890733,104.79,62423.42,0.0,0.96538,2e-05,2.3146]
[1780658891740,104.79,62421.68,0.0,0.96533,2e-05,2.31697]
[1780658894761,104.8,62416.86,0.0,0.96521,2e-05,2.32355]
[1780658896775,104.8,62414.56,0.0,0.96515,2e-05,2.32674]
[1780658898790,104.82,62425.28,0.0,0.96539,2e-05,2.31395]
[1780658899799,104.82,62428.13,0.0,0.96546,2e-05,2.3104]
[1780658900807,104.82,62433.79,0.0,0.96559,2e-05,2.30324]
[1780658901814,104.82,62428.71,0.0,0.96547,2e-05,2.30992]
[1780658902821,104.82,62423.11,0.0,0.96533,2e-05,2.31727]
[1780658903828,104.83,62419.9,0.0,0.96525,2e-05,2.32153]
[1780658904838,104.83,62415.2,0.0,0.96513,2e-05,2.32772]
[1780658905845,104.83,62427.93,0.0,0.96544,2e-05,2.31137]
[1780658906852,104.83,62427.43,0.0,0.96542,2e-05,2.31214]
[1780658907859,104.83,62430.9,0.0,0.96551,2e-05,2.3078]
[1780658908866,104.83,62433.83,0.0,0.96557,2e-05,2.30416]
[1780658909877,104.84,62441.28,0.0,0.96575,2e-05,2.29473]
[1780658910881,104.84,62443.88,0.0,0.96581,2e-05,2.29155]
[1780658911896,104.84,62449.46,0.0,0.96599,2e-05,2.28064]
[1780658912899,104.84,62443.93,0.0,0.96586,2e-05,2.28789]
[1780658915329,104.85,62439.37,0.0,0.96574,2e-05,2.29406]
[1780658915924,104.85,62435.13,0.0,0.96564,2e-05,2.29965]
[1780658916931,104.85,62428.66,0.0,0.96548,2e-05,2.30812]
[1780658917938,104.85,62421.29,0.0,0.9653,2e-05,2.31775]
[1780658918946,104.86,62420.23,0.0,0.96527,2e-05,2.31924]
[1780658920960,104.86,62423.09,0.0,0.96534,2e-05,2.31577]
[1780658923981,104.86,62419.66,0.0,0.96525,2e-05,2.32054]
[1780658924991,104.87,62417.93,0.0,0.9652,2e-05,2.32289]
[1780658927003,104.87,62413.66,0.0,0.9651,2e-05,2.32862]
[1780658928478,104.87,62413.66,0.0,0.9651,2e-05,2.32862]
[1780658928503,104.87,62413.35,0.0,0.96509,2e-05,2.32911]
[1780658928529,104.87,62413.35,0.0,0.96509,2e-05,2.32911]
[1780658928688,104.87,62413.35,0.0,0.96509,2e-05,2.32911]
[1780658928750,104.87,62413.35,0.0,0.96509,2e-05,2.32911]
[1780658929011,104.87,62413.35,0.0,0.96509,2e-05,2.32911]
[1780658929070,104.87,62413.35,0.0,0.96509,2e-05,2.32911]
[1780658929249,104.87,62413.35,0.0,0.96509,2e-05,2.32911]
[1780658929348,104.87,62413.34,0.0,0.96509,2e-05,2.32922]
[1780658935067,104.88,62414.32,0.0,0.9651,2e-05,2.32851]
[1780658940102,104.89,62412.33,0.0,0.96504,2e-05,2.33156]
[1780658940774,104.89,62412.33,0.0,0.96504,2e-05,2.33156]
[1780658940822,104.89,62412.33,0.0,0.96504,2e-05,2.33156]
[1780658941002,104.89,62412.33,0.0,0.96504,2e-05,2.33156]
[1780658941770,104.89,62411.59,0.0,0.96502,2e-05,2.3326]
[1780658941813,104.89,62411.59,0.0,0.96502,2e-05,2.3326]
[1780658942015,104.89,62411.59,0.0,0.96502,2e-05,2.3326]
[1780658942116,104.89,62411.26,0.0,0.96501,2e-05,2.33312]
[1780658945137,104.89,62406.11,0.0,0.96488,2e-05,2.34006]
[1780658946144,104.9,62408.24,0.0,0.96492,2e-05,2.33802]
[1780658947151,104.91,62411.94,0.0,0.965,2e-05,2.33398]
[1780658949189,104.91,62410.93,0.0,0.96497,2e-05,2.33538]
[1780658949227,104.91,62410.93,0.0,0.96497,2e-05,2.33538]
[1780658949249,104.91,62410.93,0.0,0.96497,2e-05,2.33538]
[1780658949712,104.91,62411.45,0.0,0.96498,2e-05,2.33478]
[1780658949748,104.91,62411.45,0.0,0.96498,2e-05,2.33478]
[1780658949766,104.91,62411.45,0.0,0.96498,2e-05,2.33478]
[1780658950172,104.92,62411.14,0.0,0.96497,2e-05,2.33527]
[1780658951057,104.92,62411.14,0.0,0.96497,2e-05,2.33527]
[1780658951247,104.92,62411.14,0.0,0.96497,2e-05,2.33527]
[1780658951272,104.92,62410.97,0.0,0.96497,2e-05,2.33557]
[1780658953193,104.92,62418.01,0.0,0.96514,2e-05,2.32661]
[1780658954200,104.92,62415.69,0.0,0.96508,2e-05,2.3297]
[1780658955839,104.92,62415.17,0.0,0.96506,2e-05,2.33047]
[1780658955891,104.92,62415.17,0.0,0.96506,2e-05,2.33047]
[1780658956009,104.92,62415.17,0.0,0.96506,2e-05,2.33047]
[1780658956597,104.92,62415.74,0.0,0.96508,2e-05,2.32982]
[1780658956614,104.92,62415.74,0.0,0.96508,2e-05,2.32982]
[1780658956751,104.92,62415.74,0.0,0.96508,2e-05,2.32982]
[1780658957221,104.92,62416.32,0.0,0.96509,2e-05,2.32916]
[1780658960242,104.93,62412.02,0.0,0.96498,2e-05,2.335]
[1780658960681,104.93,62412.02,0.0,0.96498,2e-05,2.335]
[1780658960748,104.93,62412.02,0.0,0.96498,2e-05,2.335]
[1780658960760,104.93,62412.02,0.0,0.96498,2e-05,2.335]
[1780658961249,104.93,62409.17,0.0,0.96491,2e-05,2.33878]
[1780658962521,104.93,62409.17,0.0,0.96491,2e-05,2.33878]
[1780658962584,104.93,62409.25,0.0,0.96491,2e-05,2.33875]
[1780658962752,104.93,62409.25,0.0,0.96491,2e-05,2.33875]
[1780658963250,104.93,62409.25,0.0,0.96491,2e-05,2.33875]
[1780658963263,104.93,62409.34,0.0,0.96491,2e-05,2.33871]
[1780658968298,104.95,62410.75,0.0,0.96492,2e-05,2.33825]
[1780658969917,104.95,62410.79,0.0,0.96492,2e-05,2.33848]
[1780658969966,104.95,62410.79,0.0,0.96492,2e-05,2.33848]
[1780658970009,104.95,62410.79,0.0,0.96492,2e-05,2.33848]
[1780658970312,104.96,62410.72,0.0,0.96491,2e-05,2.33884]
[1780658971319,104.96,62409.78,0.0,0.96494,2e-05,2.33636]
[1780658972326,104.97,62408.07,0.0,0.96489,2e-05,2.33886]
[1780658973333,104.97,62406.45,0.0,0.96484,2e-05,2.34124]
[1780658974440,104.97,62406.45,0.0,0.96484,2e-05,2.34124]
[1780658974505,104.97,62406.45,0.0,0.96484,2e-05,2.34124]
[1780658974509,104.97,62406.45,0.0,0.96484,2e-05,2.34124]
[1780658974867,105.01,62407.48,0.0,0.96482,2e-05,2.34259]
[1780658974915,105.01,62407.48,0.0,0.96482,2e-05,2.34259]
[1780658975006,105.01,62407.48,0.0,0.96482,2e-05,2.34259]
[1780658975347,105.01,62407.76,0.0,0.96482,2e-05,2.34249]
[1780658976354,105.02,62414.39,0.0,0.96498,2e-05,2.33415]
[1780658977245,105.02,62414.39,0.0,0.96498,2e-05,2.33415]
[1780658977362,105.02,62424.64,0.0,0.96522,2e-05,2.32118]
[1780658978370,105.02,62427.96,0.0,0.9653,2e-05,2.31699]
[1780658979376,105.02,62437.49,0.0,0.96553,2e-05,2.30484]
[1780658980383,105.02,62440.02,0.0,0.96559,2e-05,2.30172]
[1780658981390,105.03,62435.44,0.0,0.96548,2e-05,2.30774]
[1780658983404,105.03,62433.37,0.0,0.96542,2e-05,2.31065]
[1780658984411,105.03,62427.52,0.0,0.96528,2e-05,2.31831]
[1780658985418,105.03,62418.19,0.0,0.96505,2e-05,2.33048]
[1780658986425,105.03,62414.49,0.0,0.96496,2e-05,2.33536]
[1780658987432,105.04,62411.81,0.0,0.96489,2e-05,2.33891]
[1780658989446,105.04,62417.13,0.0,0.96502,2e-05,2.33216]
[1780658991321,105.04,62417.16,0.0,0.96502,2e-05,2.33221]
[1780658991370,105.04,62417.16,0.0,0.96502,2e-05,2.33221]
[1780658991501,105.04,62417.16,0.0,0.96502,2e-05,2.33221]
[1780658991513,105.04,62417.16,0.0,0.96502,2e-05,2.33221]
[1780658991535,105.04,62417.16,0.0,0.96502,2e-05,2.33221]
[1780658991747,105.04,62416.91,0.0,0.96501,2e-05,2.33261]
[1780658991792,105.04,62416.91,0.0,0.96501,2e-05,2.33261]
[1780658992001,105.04,62416.91,0.0,0.96501,2e-05,2.33261]
[1780658992467,105.04,62416.73,0.0,0.965,2e-05,2.33313]
[1780658998511,105.05,62417.23,0.0,0.965,2e-05,2.33301]
[1780658998564,105.06,62417.69,0.0,0.96501,2e-05,2.33278]
[1780658998588,105.06,62417.69,0.0,0.96501,2e-05,2.33278]
[1780658998758,105.06,62417.69,0.0,0.96501,2e-05,2.33278]
[1780658998862,105.06,62417.69,0.0,0.96501,2e-05,2.33278]
[1780658999516,105.06,62421.32,0.0,0.96509,2e-05,2.32837]
[1780658999897,105.06,62421.32,0.0,0.96509,2e-05,2.32837]
[1780659000011,105.06,62421.32,0.0,0.96509,2e-05,2.32837]
[1780659000077,105.06,62421.32,0.0,0.96509,2e-05,2.32837]
[1780659000248,105.06,62421.32,0.0,0.96509,2e-05,2.32837]
[1780659000523,105.06,62423.15,0.0,0.96513,2e-05,2.32609]
[1780659001530,105.06,62427.98,0.0,0.96525,2e-05,2.31995]
[1780659002537,105.06,62423.16,0.0,0.96513,2e-05,2.32627]
[1780659003544,105.07,62415.36,0.0,0.96494,2e-05,2.33646]
[1780659005563,105.07,62422.35,0.0,0.96511,2e-05,2.32758]
[1780659006570,105.07,62425.73,0.0,0.96519,2e-05,2.32328]
[1780659007577,105.07,62424.29,0.0,0.96515,2e-05,2.32523]
[1780659007638,105.07,62424.29,0.0,0.96515,2e-05,2.32523]
[1780659007748,105.07,62424.29,0.0,0.96515,2e-05,2.32523]
[1780659007776,105.07,62424.29,0.0,0.96515,2e-05,2.32523]
[1780659007787,105.07,62424.29,0.0,0.96515,2e-05,2.32523]
[1780659007944,105.07,62424.29,0.0,0.96515,2e-05,2.32523]
[1780659008016,105.07,62424.29,0.0,0.96515,2e-05,2.32523]
[1780659008086,105.07,62424.29,0.0,0.96515,2e-05,2.32533]
[1780659010612,105.07,62434.05,0.0,0.96538,2e-05,2.31283]
[1780659012616,105.08,62434.33,0.0,0.96538,2e-05,2.31279]
[1780659014964,105.08,62433.32,0.0,0.96536,2e-05,2.3142]
[1780659015009,105.08,62433.32,0.0,0.96536,2e-05,2.3142]
[1780659015235,105.08,62435.67,0.0,0.96541,2e-05,2.31129]
[1780659015622,105.08,62435.67,0.0,0.96541,2e-05,2.31129]
[1780659015643,105.08,62439.13,0.0,0.96549,2e-05,2.30696]
[1780659017254,105.08,62439.13,0.0,0.96549,2e-05,2.30696]
[1780659017352,105.09,62437.23,0.0,0.96544,2e-05,2.30964]
[1780659018479,105.09,62437.23,0.0,0.96544,2e-05,2.30964]
[1780659018503,105.09,62437.23,0.0,0.96544,2e-05,2.30964]
[1780659018531,105.09,62437.23,0.0,0.96544,2e-05,2.30964]
[1780659018512,105.09,62436.68,0.0,0.96543,2e-05,2.31046]
[1780659019902,105.09,62437.11,0.0,0.96544,2e-05,2.30991]
[1780659019992,105.09,62431.35,0.0,0.9653,2e-05,2.31744]
[1780659020868,105.09,62426.72,0.0,0.96518,2e-05,2.32351]
[1780659021696,105.09,62430.27,0.0,0.96527,2e-05,2.31902]
[1780659023118,105.09,62430.27,0.0,0.96527,2e-05,2.31902]
[1780659023169,105.09,62430.27,0.0,0.96527,2e-05,2.31902]
[1780659023471,105.09,62430.27,0.0,0.96527,2e-05,2.31902]
[1780659023523,105.09,62430.27,0.0,0.96527,2e-05,2.31902]
[1780659023573,105.1,62433.53,0.0,0.96534,2e-05,2.31503]
[1780659023643,105.1,62433.53,0.0,0.96534,2e-05,2.31503]
[1780659024058,105.1,62433.53,0.0,0.96534,2e-05,2.31503]
[1780659024109,105.1,62433.39,0.0,0.96534,2e-05,2.31521]
[1780659024717,105.1,62435.78,0.0,0.96539,2e-05,2.31224]
[1780659025724,105.1,62439.63,0.0,0.96548,2e-05,2.3074]
[1780659026731,105.1,62436.65,0.0,0.96541,2e-05,2.31135]
[1780659027738,105.1,62439.27,0.0,0.96547,2e-05,2.30809]
[1780659029031,105.1,62439.27,0.0,0.96547,2e-05,2.30809]
[1780659029079,105.1,62439.27,0.0,0.96547,2e-05,2.30809]
[1780659029252,105.1,62439.27,0.0,0.96547,2e-05,2.30809]
[1780659029333,105.1,62439.27,0.0,0.96547,2e-05,2.30809]
[1780659029386,105.1,62439.27,0.0,0.96547,2e-05,2.30809]
[1780659029510,105.1,62439.27,0.0,0.96547,2e-05,2.30809]
[1780659029597,105.1,62439.26,0.0,0.96547,2e-05,2.30835]
[1780659029753,105.1,62435.34,0.0,0.96537,2e-05,2.31339]
[1780659030759,105.11,62423.06,0.0,0.96507,2e-05,2.32934]
[1780659031766,105.11,62426.82,0.0,0.96522,2e-05,2.3206]
[1780659033546,105.11,62426.82,0.0,0.96522,2e-05,2.3206]
[1780659033598,105.11,62426.82,0.0,0.96522,2e-05,2.3206]
[1780659033748,105.11,62427.45,0.0,0.96523,2e-05,2.31988]
[1780659034494,105.11,62427.45,0.0,0.96523,2e-05,2.31988]
[1780659034504,105.11,62427.45,0.0,0.96523,2e-05,2.31988]
[1780659034595,105.11,62425.37,0.0,0.96518,2e-05,2.32275]
[1780659034747,105.11,62425.37,0.0,0.96518,2e-05,2.32275]
[1780659034787,105.11,62424.22,0.0,0.96515,2e-05,2.32424]
[1780659035794,105.11,62428.45,0.0,0.96525,2e-05,2.31887]
[1780659036808,105.11,62432.13,0.0,0.96534,2e-05,2.31423]
[1780659037808,105.12,62444.25,0.0,0.96563,2e-05,2.29877]
[1780659038815,105.12,62451.83,0.0,0.96581,2e-05,2.2892]
[1780659039822,105.12,62453.57,0.0,0.96585,2e-05,2.28713]
[1780659040829,105.12,62455.06,0.0,0.96588,2e-05,2.28538]
[1780659041836,105.12,62464.11,0.0,0.96609,2e-05,2.27401]
[1780659042843,105.13,62465.0,0.0,0.96611,2e-05,2.27305]
[1780659043851,105.13,62467.75,0.0,0.96617,2e-05,2.26974]
[1780659045865,105.13,62465.9,0.0,0.96612,2e-05,2.27246]
[1780659046872,105.14,62469.02,0.0,0.96619,2e-05,2.26867]
[1780659048886,105.14,62467.11,0.0,0.96614,2e-05,2.27147]
[1780659049893,105.14,62468.48,0.0,0.96617,2e-05,2.26991]
[1780659051872,105.15,62468.34,0.0,0.96616,2e-05,2.27027]
[1780659051874,105.15,62468.34,0.0,0.96616,2e-05,2.27027]
[1780659052003,105.15,62468.34,0.0,0.96616,2e-05,2.27027]
[1780659052035,105.15,62468.34,0.0,0.96616,2e-05,2.27027]
[1780659052135,105.15,62467.81,0.0,0.96615,2e-05,2.27113]
[1780659052914,105.15,62466.27,0.0,0.96611,2e-05,2.27327]
[1780659053986,105.15,62466.27,0.0,0.96611,2e-05,2.27327]
[1780659054055,105.15,62466.27,0.0,0.96611,2e-05,2.27327]
[1780659054157,105.16,62461.4,0.0,0.96599,2e-05,2.27964]
[1780659054928,105.16,62458.12,0.0,0.96591,2e-05,2.28398]
[1780659055761,105.16,62458.12,0.0,0.96591,2e-05,2.28398]
[1780659055935,105.16,62463.11,0.0,0.96602,2e-05,2.27779]
[1780659056942,105.16,62465.27,0.0,0.96607,2e-05,2.27521]
[1780659057949,105.16,62465.27,0.0,0.96607,2e-05,2.27521]
[1780659057972,105.16,62465.27,0.0,0.96607,2e-05,2.27521]
[1780659058007,105.16,62465.27,0.0,0.96607,2e-05,2.27521]
[1780659060969,105.17,62461.04,0.0,0.96596,2e-05,2.2813]
[1780659062321,105.17,62461.04,0.0,0.96596,2e-05,2.2813]
[1780659062373,105.17,62461.04,0.0,0.96596,2e-05,2.2813]
[1780659062509,105.17,62461.04,0.0,0.96596,2e-05,2.2813]
[1780659062574,105.17,62461.04,0.0,0.96596,2e-05,2.2813]
[1780659062625,105.17,62461.04,0.0,0.96596,2e-05,2.2813]
[1780659062584,105.18,62457.58,0.0,0.96587,2e-05,2.28603]
[1780659062749,105.18,62457.58,0.0,0.96587,2e-05,2.28603]
[1780659062984,105.18,62456.39,0.0,0.96584,2e-05,2.28754]
[1780659063991,105.18,62454.97,0.0,0.9658,2e-05,2.28951]
[1780659064998,105.18,62447.42,0.0,0.96562,2e-05,2.29932]
[1780659066005,105.18,62442.82,0.0,0.96551,2e-05,2.30534]
[1780659067975,105.18,62441.78,0.0,0.96548,2e-05,2.3068]
[1780659068025,105.18,62441.78,0.0,0.96548,2e-05,2.3068]
[1780659068032,105.18,62441.78,0.0,0.96548,2e-05,2.3068]
[1780659069036,105.19,62434.62,0.0,0.9653,2e-05,2.31625]
[1780659070042,105.19,62428.73,0.0,0.96516,2e-05,2.32394]
[1780659071049,105.19,62437.44,0.0,0.96537,2e-05,2.31281]
[1780659071748,105.19,62437.44,0.0,0.96537,2e-05,2.31281]
[1780659072056,105.19,62441.02,0.0,0.96545,2e-05,2.30832]
[1780659074225,105.19,62441.6,0.0,0.96546,2e-05,2.30769]
[1780659074354,105.19,62441.6,0.0,0.96546,2e-05,2.30769]
[1780659074504,105.19,62441.6,0.0,0.96546,2e-05,2.30769]
[1780659074605,105.2,62442.45,0.0,0.96548,2e-05,2.30684]
[1780659074897,105.2,62442.45,0.0,0.96548,2e-05,2.30684]
[1780659075003,105.2,62442.45,0.0,0.96548,2e-05,2.30684]
[1780659075552,105.2,62442.45,0.0,0.96548,2e-05,2.30684]
[1780659075653,105.2,62446.93,0.0,0.96559,2e-05,2.30122]
[1780659076446,105.2,62446.93,0.0,0.96559,2e-05,2.30122]
[1780659076507,105.2,62443.02,0.0,0.96549,2e-05,2.30635]
[1780659077091,105.2,62426.91,0.0,0.9651,2e-05,2.32709]
[1780659078098,105.2,62424.24,0.0,0.96503,2e-05,2.33063]
[1780659080124,105.2,62415.14,0.0,0.96481,2e-05,2.34257]
[1780659081131,105.21,62411.26,0.0,0.96471,2e-05,2.34767]
[1780659082138,105.21,62415.34,0.0,0.96481,2e-05,2.34242]
[1780659083145,105.21,62419.45,0.0,0.96491,2e-05,2.33715]
[1780659083807,105.21,62419.45,0.0,0.96491,2e-05,2.33715]
[1780659083837,105.21,62419.45,0.0,0.96491,2e-05,2.33715]
[1780659084001,105.21,62419.45,0.0,0.96491,2e-05,2.33715]
[1780659084153,105.21,62418.11,0.0,0.96488,2e-05,2.33894]
[1780659084814,105.21,62418.11,0.0,0.96488,2e-05,2.33894]
[1780659085012,105.21,62418.11,0.0,0.96488,2e-05,2.33894]
[1780659085014,105.21,62418.11,0.0,0.96488,2e-05,2.33894]
[1780659085160,105.21,62413.45,0.0,0.96476,2e-05,2.34505]
[1780659086168,105.21,62411.3,0.0,0.96471,2e-05,2.34791]
[1780659087747,105.21,62411.34,0.0,0.96471,2e-05,2.34791]
[1780659088181,105.21,62408.19,0.0,0.96463,2e-05,2.35206]
[1780659088926,105.21,62408.19,0.0,0.96463,2e-05,2.35206]
[1780659088971,105.21,62408.19,0.0,0.96463,2e-05,2.35206]
[1780659089000,105.21,62408.19,0.0,0.96463,2e-05,2.35206]
[1780659089188,105.21,62404.34,0.0,0.96453,2e-05,2.35712]
[1780659090195,105.21,62402.35,0.0,0.96448,2e-05,2.35976]
[1780659091202,105.21,62399.53,0.0,0.96447,2e-05,2.35947]
[1780659092210,105.21,62394.11,0.0,0.96434,2e-05,2.36657]
[1780659093217,105.21,62392.51,0.0,0.9643,2e-05,2.36869]
[1780659093885,105.21,62392.51,0.0,0.9643,2e-05,2.36869]
[1780659093937,105.21,62392.51,0.0,0.9643,2e-05,2.36869]
[1780659094004,105.21,62392.51,0.0,0.9643,2e-05,2.36869]
[1780659094668,105.21,62392.51,0.0,0.9643,2e-05,2.36869]
[1780659094720,105.21,62391.83,0.0,0.96428,2e-05,2.3696]
[1780659094745,105.21,62391.83,0.0,0.96428,2e-05,2.3696]
[1780659095232,105.21,62391.58,0.0,0.96427,2e-05,2.36994]
[1780659098254,105.21,62389.88,0.0,0.96423,2e-05,2.37221]
[1780659099261,105.21,62383.86,0.0,0.96408,2e-05,2.38011]
[1780659100268,105.21,62379.01,0.0,0.96396,2e-05,2.38649]
[1780659101275,105.21,62383.9,0.0,0.96408,2e-05,2.38006]
[1780659103017,105.21,62383.08,0.0,0.96406,2e-05,2.38112]
[1780659105303,105.21,62380.81,0.0,0.964,2e-05,2.38409]
[1780659105755,105.21,62380.81,0.0,0.964,2e-05,2.38409]
[1780659106003,105.21,62380.81,0.0,0.964,2e-05,2.38409]
[1780659106310,105.21,62380.48,0.0,0.964,2e-05,2.38452]
[1780659107317,105.21,62377.55,0.0,0.96392,2e-05,2.38836]
[1780659108328,105.21,62371.85,0.0,0.96378,3e-05,2.39585]
[1780659109333,105.21,62354.24,0.0,0.96334,3e-05,2.41913]
[1780659110340,105.21,62345.12,0.0,0.96311,3e-05,2.43122]
[1780659111347,105.21,62339.32,0.0,0.96296,3e-05,2.43902]
[1780659112354,105.21,62338.08,0.0,0.96293,3e-05,2.44073]
[1780659114368,105.22,62336.79,0.0,0.96289,3e-05,2.44252]
[1780659115377,105.22,62331.62,0.0,0.96276,3e-05,2.44946]
[1780659116384,105.22,62327.12,0.0,0.96264,3e-05,2.45574]
[1780659117391,105.22,62325.78,0.0,0.9626,3e-05,2.45775]
[1780659119405,105.23,62323.84,0.0,0.96254,3e-05,2.46076]
[1780659120412,105.23,62322.16,0.0,0.96249,3e-05,2.46322]
[1780659121964,105.23,62321.9,0.0,0.96248,3e-05,2.46377]
[1780659123439,105.24,62324.79,0.0,0.96255,3e-05,2.46027]
[1780659124446,105.24,62318.52,0.0,0.96239,3e-05,2.4689]
[1780659125453,105.24,62317.22,0.0,0.96235,3e-05,2.47084]
[1780659126469,105.24,62314.69,0.0,0.96228,3e-05,2.47425]
[1780659127476,105.25,62309.13,0.0,0.96213,3e-05,2.48211]
[1780659129489,105.25,62307.24,0.0,0.96208,3e-05,2.485]
[1780659130497,105.26,62299.21,0.0,0.96186,3e-05,2.49603]
[1780659131504,105.26,62295.7,0.0,0.96177,3e-05,2.50094]
[1780659136542,105.27,62299.97,0.0,0.96187,3e-05,2.49581]
[1780659138555,105.27,62302.88,0.0,0.96194,3e-05,2.49215]
[1780659139563,105.27,62304.24,0.0,0.96197,3e-05,2.49045]
[1780659140128,105.27,62304.24,0.0,0.96197,3e-05,2.49045]
[1780659140181,105.27,62304.24,0.0,0.96197,3e-05,2.49045]
[1780659140247,105.27,62304.24,0.0,0.96197,3e-05,2.49045]
[1780659140569,105.28,62304.99,0.0,0.96199,3e-05,2.48959]
[1780659143595,105.28,62300.96,0.0,0.96188,3e-05,2.4955]
[1780659145246,105.28,62300.74,0.0,0.96187,3e-05,2.49594]
[1780659145332,105.28,62300.74,0.0,0.96187,3e-05,2.49594]
[1780659145509,105.28,62300.74,0.0,0.96187,3e-05,2.49594]
[1780659145605,105.29,62300.41,0.0,0.96186,3e-05,2.49653]
[1780659146612,105.29,62295.21,0.0,0.96172,3e-05,2.50372]
[1780659148396,105.29,62295.97,0.0,0.96174,3e-05,2.50282]
[1780659148464,105.29,62295.97,0.0,0.96174,3e-05,2.50282]
[1780659148626,105.29,62297.34,0.0,0.96177,3e-05,2.50109]
[1780659149967,105.29,62297.89,0.0,0.96178,3e-05,2.50047]
[1780659150640,105.29,62294.46,0.0,0.96169,3e-05,2.50526]
[1780659151647,105.3,62280.33,0.0,0.96137,3e-05,2.5205]
[1780659152654,105.3,62272.87,0.0,0.96117,3e-05,2.53081]
[1780659153661,105.3,62266.58,0.0,0.961,3e-05,2.53952]
[1780659154668,105.3,62267.75,0.0,0.96103,3e-05,2.53792]
[1780659155675,105.3,62270.61,0.0,0.96111,3e-05,2.53417]
[1780659156682,105.3,62264.54,0.0,0.96094,3e-05,2.54258]
[1780659157257,105.3,62264.54,0.0,0.96094,3e-05,2.54258]
[1780659157689,105.3,62250.18,0.0,0.96056,3e-05,2.56244]
[1780659158696,105.3,62243.03,0.0,0.96036,3e-05,2.57237]
[1780659159704,105.31,62244.38,0.0,0.9604,3e-05,2.57054]
[1780659161263,105.31,62243.57,0.0,0.96038,3e-05,2.5717]
[1780659161722,105.31,62247.76,0.0,0.96049,3e-05,2.56594]
[1780659162729,105.31,62251.78,0.0,0.9606,3e-05,2.56044]
[1780659164807,105.31,62263.53,0.0,0.96091,3e-05,2.54438]
[1780659165750,105.31,62258.93,0.0,0.96078,3e-05,2.55079]
[1780659166757,105.31,62250.33,0.0,0.96055,3e-05,2.56271]
[1780659167764,105.31,62246.39,0.0,0.96045,3e-05,2.56821]
[1780659169778,105.31,62248.33,0.0,0.9605,3e-05,2.56562]
[1780659170785,105.31,62254.65,0.0,0.96066,3e-05,2.55695]
[1780659171792,105.31,62264.63,0.0,0.96093,3e-05,2.54328]
[1780659172799,105.32,62269.92,0.0,0.96107,3e-05,2.53611]
[1780659173806,105.32,62271.19,0.0,0.9611,3e-05,2.53447]
[1780659174813,105.32,62272.23,0.0,0.96113,3e-05,2.53315]
[1780659175820,105.32,62279.35,0.0,0.96131,3e-05,2.52351]
[1780659176827,105.32,62279.31,0.0,0.96131,3e-05,2.52369]
[1780659179327,105.32,62278.98,0.0,0.9613,3e-05,2.52426]
[1780659179382,105.32,62278.98,0.0,0.9613,3e-05,2.52426]
[1780659179503,105.32,62278.98,0.0,0.9613,3e-05,2.52426]
[1780659179590,105.33,62271.35,0.0,0.96109,3e-05,2.53492]
[1780659179855,105.33,62269.43,0.0,0.96104,3e-05,2.53755]
[1780659181869,105.33,62262.68,0.0,0.96086,3e-05,2.547]
[1780659182876,105.33,62251.63,0.0,0.96056,3e-05,2.5623]
[1780659183883,105.33,62252.06,0.0,0.96057,3e-05,2.56176]
[1780659186080,105.33,62252.68,0.0,0.96059,3e-05,2.56096]
[1780659186165,105.33,62254.23,0.0,0.96063,3e-05,2.55888]
[1780659186904,105.33,62255.61,0.0,0.96066,3e-05,2.55704]
[1780659189925,105.34,62254.66,0.0,0.96063,3e-05,2.55853]
[1780659191523,105.34,62254.66,0.0,0.96063,3e-05,2.55853]
[1780659191575,105.34,62254.66,0.0,0.96063,3e-05,2.55853]
[1780659191748,105.34,62254.66,0.0,0.96063,3e-05,2.55853]
[1780659191744,105.34,62256.06,0.0,0.96067,3e-05,2.55672]
[1780659193018,105.34,62255.99,0.0,0.96067,3e-05,2.55682]
[1780659193070,105.34,62255.99,0.0,0.96067,3e-05,2.55682]
[1780659193245,105.34,62255.99,0.0,0.96067,3e-05,2.55682]
[1780659193346,105.34,62258.81,0.0,0.96074,3e-05,2.553]
[1780659193954,105.34,62260.67,0.0,0.96079,3e-05,2.55051]
[1780659194961,105.34,62261.89,0.0,0.96082,3e-05,2.5489]
[1780659195873,105.34,62261.89,0.0,0.96082,3e-05,2.5489]
[1780659196213,105.34,62265.17,0.0,0.96091,3e-05,2.54447]
[1780659196975,105.34,62262.76,0.0,0.96084,3e-05,2.54786]
[1780659197982,105.34,62256.0,0.0,0.96066,3e-05,2.55724]
[1780659198989,105.34,62255.09,0.0,0.96063,3e-05,2.55856]
[1780659203020,105.35,62257.54,0.0,0.9607,3e-05,2.55542]
[1780659204027,105.35,62263.36,0.0,0.96085,3e-05,2.54748]
[1780659206056,105.35,62272.57,0.0,0.96109,3e-05,2.535]
[1780659207063,105.35,62271.67,0.0,0.96107,3e-05,2.53633]
[1780659209156,105.35,62271.72,0.0,0.96107,3e-05,2.53636]
[1780659209223,105.35,62271.72,0.0,0.96107,3e-05,2.53636]
[1780659209249,105.35,62271.72,0.0,0.96107,3e-05,2.53636]
[1780659210104,105.36,62275.95,0.0,0.96118,3e-05,2.53077]
[1780659211098,105.36,62280.73,0.0,0.96136,3e-05,2.52019]
[1780659212105,105.36,62275.24,0.0,0.96121,3e-05,2.52781]
[1780659213112,105.36,62274.01,0.0,0.96118,3e-05,2.5296]
[1780659214118,105.36,62273.08,0.0,0.96115,3e-05,2.53098]
[1780659216133,105.36,62274.3,0.0,0.96118,3e-05,2.52952]
[1780659217141,105.37,62270.95,0.0,0.96109,3e-05,2.53422]
[1780659218147,105.37,62271.97,0.0,0.96111,3e-05,2.53292]
[1780659219154,105.37,62276.86,0.0,0.96124,3e-05,2.52633]
[1780659220161,105.37,62281.73,0.0,0.96137,3e-05,2.5198]
[1780659221168,105.37,62285.54,0.0,0.96147,3e-05,2.51473]
[1780659222175,105.37,62292.63,0.0,0.96165,3e-05,2.50521]
[1780659223182,105.38,62293.99,0.0,0.96168,3e-05,2.50352]
[1780659225197,105.38,62297.48,0.0,0.96177,3e-05,2.49908]
[1780659226203,105.38,62303.31,0.0,0.96192,3e-05,2.49134]
[1780659227405,105.38,62303.31,0.0,0.96192,3e-05,2.49134]
[1780659227507,105.39,62305.13,0.0,0.96196,3e-05,2.48923]
[1780659228217,105.39,62307.58,0.0,0.96202,3e-05,2.48591]
[1780659229340,105.41,62308.76,0.0,0.96202,3e-05,2.48611]
[1780659232245,105.42,62307.64,0.0,0.96198,3e-05,2.48815]
[1780659233252,105.42,62308.54,0.0,0.962,3e-05,2.48711]
[1780659234259,105.42,62310.28,0.0,0.96204,3e-05,2.48494]
[1780659237281,105.43,62314.36,0.0,0.96214,3e-05,2.47997]
[1780659238288,105.43,62323.39,0.0,0.96237,3e-05,2.468]
[1780659239295,105.44,62320.3,0.0,0.96229,3e-05,2.47237]
[1780659240301,105.44,62317.6,0.0,0.96221,3e-05,2.4762]
[1780659242316,105.45,62316.88,0.0,0.96219,3e-05,2.47756]
[1780659243323,105.45,62313.11,0.0,0.96208,3e-05,2.48284]
[1780659244330,105.45,62311.14,0.0,0.96203,3e-05,2.48568]
[1780659245337,105.45,62309.14,0.0,0.96197,3e-05,2.48856]
[1780659247351,105.46,62307.52,0.0,0.96193,3e-05,2.4911]
[1780659248549,105.46,62307.52,0.0,0.96193,3e-05,2.4911]
[1780659248591,105.46,62307.52,0.0,0.96193,3e-05,2.4911]
[1780659248747,105.46,62307.52,0.0,0.96193,3e-05,2.4911]
[1780659251379,105.47,62319.11,0.0,0.96221,3e-05,2.47614]
[1780659252386,105.47,62330.61,0.0,0.96251,3e-05,2.46086]
[1780659253393,105.47,62333.18,0.0,0.96257,3e-05,2.45745]
[1780659254400,105.47,62337.39,0.0,0.96268,3e-05,2.45187]
[1780659255407,105.47,62339.75,0.0,0.96274,3e-05,2.44878]
[1780659256414,105.47,62338.6,0.0,0.96271,3e-05,2.45039]
[1780659257421,105.48,62339.7,0.0,0.96273,3e-05,2.44916]
[1780659258428,105.48,62340.4,0.0,0.96275,3e-05,2.4483]
[1780659259440,105.48,62339.56,0.0,0.96273,3e-05,2.4495]
[1780659261449,105.48,62335.53,0.0,0.96262,3e-05,2.45504]
[1780659262457,105.48,62323.54,0.0,0.96231,3e-05,2.47136]
[1780659263463,105.49,62317.62,0.0,0.96215,3e-05,2.47956]
[1780659264471,105.49,62316.97,0.0,0.96213,3e-05,2.48063]
[1780659265478,105.49,62312.1,0.0,0.962,3e-05,2.48739]
[1780659267492,105.5,62311.42,0.0,0.96197,3e-05,2.48867]
[1780659268498,105.5,62310.72,0.0,0.96195,3e-05,2.48979]
[1780659269506,105.5,62316.78,0.0,0.96211,3e-05,2.48178]
[1780659270513,105.5,62321.25,0.0,0.96222,3e-05,2.47593]
[1780659272529,105.51,62323.84,0.0,0.96234,3e-05,2.46872]
[1780659273535,105.51,62324.8,0.0,0.96236,3e-05,2.46762]
[1780659274542,105.52,62325.95,0.0,0.96238,3e-05,2.46628]
[1780659275488,105.52,62325.95,0.0,0.96238,3e-05,2.46628]
[1780659275507,105.52,62325.95,0.0,0.96238,3e-05,2.46628]
[1780659275540,105.52,62325.95,0.0,0.96238,3e-05,2.46628]
[1780659276565,105.52,62327.27,0.0,0.96241,3e-05,2.46492]
[1780659277020,105.52,62327.27,0.0,0.96241,3e-05,2.46492]
[1780659277246,105.52,62327.27,0.0,0.96241,3e-05,2.46492]
[1780659277567,105.52,62332.35,0.0,0.96254,3e-05,2.45832]
[1780659278574,105.53,62329.44,0.0,0.96246,3e-05,2.46249]
[1780659279582,105.53,62328.66,0.0,0.96244,3e-05,2.46358]
[1780659280589,105.53,62331.66,0.0,0.96251,3e-05,2.45961]
[1780659281596,105.53,62332.54,0.0,0.96253,3e-05,2.45849]
[1780659282752,105.53,62332.54,0.0,0.96253,3e-05,2.45849]
[1780659282799,105.53,62332.54,0.0,0.96253,3e-05,2.45849]
[1780659283007,105.53,62332.53,0.0,0.96253,3e-05,2.45856]
[1780659283610,105.53,62330.94,0.0,0.96249,3e-05,2.46091]
[1780659284617,105.53,62329.75,0.0,0.96246,3e-05,2.46256]
[1780659285624,105.54,62322.97,0.0,0.96228,3e-05,2.47187]
[1780659286631,105.54,62317.43,0.0,0.96213,3e-05,2.47953]
[1780659287638,105.54,62313.83,0.0,0.96203,3e-05,2.48456]
[1780659288645,105.54,62315.01,0.0,0.96206,3e-05,2.48315]
[1780659289652,105.55,62308.46,0.0,0.96189,3e-05,2.49217]
[1780659290659,105.55,62303.32,0.0,0.96175,3e-05,2.49929]
[1780659292673,105.55,62304.72,0.0,0.96178,3e-05,2.49769]
[1780659293680,105.56,62303.55,0.0,0.96175,3e-05,2.49943]
[1780659294687,105.56,62302.78,0.0,0.96172,3e-05,2.50062]
[1780659297708,105.56,62303.6,0.0,0.96174,3e-05,2.49995]
[1780659299167,105.57,62304.22,0.0,0.96175,3e-05,2.49925]
[1780659299219,105.57,62304.22,0.0,0.96175,3e-05,2.49925]
[1780659299246,105.57,62304.22,0.0,0.96175,3e-05,2.49925]
[1780659300729,105.57,62308.26,0.0,0.96185,3e-05,2.49409]
[1780659301736,105.57,62305.49,0.0,0.96178,3e-05,2.49799]
[1780659302743,105.59,62308.72,0.0,0.96183,3e-05,2.49511]
[1780659303751,105.6,62299.75,0.0,0.96159,3e-05,2.50742]
[1780659304758,105.6,62296.46,0.0,0.96151,3e-05,2.51202]
[1780659305765,105.6,62299.86,0.0,0.96159,3e-05,2.50753]
[1780659306772,105.6,62302.54,0.0,0.96166,3e-05,2.50403]
[1780659307778,105.6,62303.97,0.0,0.96169,3e-05,2.50223]
[1780659308589,105.6,62303.97,0.0,0.96169,3e-05,2.50223]
[1780659308639,105.6,62303.97,0.0,0.96169,3e-05,2.50223]
[1780659308749,105.6,62303.97,0.0,0.96169,3e-05,2.50223]
[1780659313191,105.68,62304.7,0.0,0.96161,3e-05,2.50688]
[1780659314828,105.7,62306.98,0.0,0.96164,3e-05,2.50523]
[1780659315835,105.72,62316.97,0.0,0.96188,3e-05,2.49306]
[1780659316842,105.72,62318.95,0.0,0.96193,3e-05,2.49054]
[1780659317849,105.72,62317.24,0.0,0.96188,3e-05,2.49301]
[1780659318856,105.73,62316.43,0.0,0.96185,3e-05,2.49425]
[1780659320872,105.73,62323.14,0.0,0.96202,3e-05,2.48551]
[1780659321878,105.73,62326.95,0.0,0.96212,3e-05,2.48055]
[1780659322885,105.73,62329.49,0.0,0.96218,3e-05,2.47715]
[1780659324876,105.73,62329.5,0.0,0.96218,3e-05,2.47715]
[1780659324901,105.73,62329.5,0.0,0.96218,3e-05,2.47715]
[1780659324948,105.73,62330.21,0.0,0.9622,3e-05,2.47622]
[1780659325003,105.73,62330.21,0.0,0.9622,3e-05,2.47622]
[1780659325906,105.74,62320.98,0.0,0.96196,3e-05,2.48882]
[1780659326913,105.74,62317.58,0.0,0.96187,3e-05,2.49356]
[1780659327920,105.74,62312.61,0.0,0.96173,3e-05,2.50043]
[1780659328927,105.74,62316.8,0.0,0.96184,3e-05,2.49491]
[1780659329934,105.74,62314.14,0.0,0.96177,3e-05,2.49866]
[1780659330941,105.75,62313.33,0.0,0.96175,3e-05,2.4999]
[1780659331002,105.75,62313.33,0.0,0.96175,3e-05,2.4999]
[1780659331052,105.75,62313.33,0.0,0.96175,3e-05,2.4999]
[1780659331246,105.75,62313.33,0.0,0.96175,3e-05,2.4999]
[1780659332956,105.75,62323.48,0.0,0.96206,3e-05,2.48237]
[1780659333962,105.75,62327.9,0.0,0.96218,3e-05,2.47644]
[1780659335682,105.75,62327.9,0.0,0.96218,3e-05,2.47644]
[1780659335749,105.75,62327.9,0.0,0.96218,3e-05,2.47644]
[1780659335855,105.75,62327.9,0.0,0.96218,3e-05,2.47644]
[1780659335943,105.75,62324.62,0.0,0.96209,3e-05,2.48104]
[1780659336141,105.75,62324.62,0.0,0.96209,3e-05,2.48104]
[1780659336247,105.75,62324.62,0.0,0.96209,3e-05,2.48104]
[1780659337991,105.75,62325.59,0.0,0.96212,3e-05,2.47956]
[1780659339729,105.75,62325.59,0.0,0.96212,3e-05,2.47956]
[1780659339752,105.75,62325.59,0.0,0.96212,3e-05,2.47956]
[1780659339781,105.75,62325.59,0.0,0.96212,3e-05,2.47956]
[1780659339883,105.75,62324.28,0.0,0.96209,3e-05,2.48115]
[1780659340314,105.75,62324.28,0.0,0.96209,3e-05,2.48115]
[1780659340509,105.75,62324.28,0.0,0.96209,3e-05,2.48115]
[1780659340566,105.75,62322.45,0.0,0.96204,3e-05,2.48361]
[1780659341013,105.75,62321.23,0.0,0.96201,3e-05,2.48508]
[1780659343026,105.74,62325.53,0.0,0.96213,3e-05,2.47911]
[1780659344034,105.74,62327.61,0.0,0.96218,3e-05,2.47633]
[1780659345317,105.74,62327.61,0.0,0.96218,3e-05,2.47633]
[1780659345431,105.74,62327.61,0.0,0.96218,3e-05,2.47633]
[1780659345513,105.74,62327.61,0.0,0.96218,3e-05,2.47633]
[1780659345586,105.75,62325.93,0.0,0.96213,3e-05,2.47877]
[1780659346048,105.75,62323.95,0.0,0.96208,3e-05,2.48145]
[1780659347055,105.75,62325.64,0.0,0.96212,3e-05,2.47919]
[1780659350076,105.75,62318.76,0.0,0.96194,3e-05,2.48898]
[1780659351593,105.75,62318.76,0.0,0.96194,3e-05,2.48898]
[1780659351645,105.75,62318.76,0.0,0.96194,3e-05,2.48898]
[1780659351749,105.75,62318.76,0.0,0.96194,3e-05,2.48898]
[1780659351797,105.76,62314.13,0.0,0.96181,3e-05,2.49554]
[1780659352092,105.76,62312.83,0.0,0.96177,3e-05,2.4973]
[1780659357127,105.77,62312.58,0.0,0.96175,3e-05,2.49838]
[1780659358137,105.77,62315.26,0.0,0.96182,3e-05,2.4949]
[1780659359254,105.77,62315.26,0.0,0.96182,3e-05,2.4949]
[1780659359388,105.77,62315.26,0.0,0.96182,3e-05,2.4949]
[1780659359509,105.77,62315.26,0.0,0.96182,3e-05,2.4949]
[1780659359612,105.77,62318.95,0.0,0.96191,3e-05,2.49008]
[1780659360149,105.77,62320.2,0.0,0.96194,3e-05,2.48855]
[1780659361157,105.78,62321.92,0.0,0.96199,3e-05,2.4864]
[1780659362164,105.78,62323.02,0.0,0.96201,3e-05,2.48508]
[1780659363733,105.78,62323.02,0.0,0.96201,3e-05,2.48508]
[1780659363742,105.78,62323.02,0.0,0.96201,3e-05,2.48508]
[1780659363889,105.78,62320.15,0.0,0.96193,3e-05,2.48928]
[1780659364004,105.78,62320.15,0.0,0.96193,3e-05,2.48928]
[1780659364178,105.78,62318.4,0.0,0.96189,3e-05,2.49164]
[1780659365185,105.79,62317.13,0.0,0.96185,3e-05,2.49351]
[1780659368206,105.79,62316.4,0.0,0.96182,3e-05,2.49496]
[1780659370154,105.79,62316.33,0.0,0.96182,3e-05,2.49521]
[1780659370233,105.79,62316.33,0.0,0.96182,3e-05,2.49521]
[1780659370254,105.79,62316.33,0.0,0.96182,3e-05,2.49521]
[1780659370356,105.8,62311.98,0.0,0.9617,3e-05,2.50124]
[1780659374249,105.8,62304.08,0.0,0.96148,3e-05,2.5125]
[1780659375257,105.81,62295.92,0.0,0.96127,3e-05,2.52371]
[1780659376263,105.81,62287.99,0.0,0.96105,3e-05,2.53462]
[1780659377270,105.81,62284.98,0.0,0.96097,3e-05,2.53881]
[1780659379284,105.81,62281.77,0.0,0.96088,3e-05,2.54336]
[1780659380291,105.81,62280.69,0.0,0.96085,3e-05,2.54491]
[1780659382305,105.81,62282.93,0.0,0.96091,3e-05,2.54198]
[1780659383315,105.81,62290.53,0.0,0.96111,3e-05,2.53168]
[1780659384322,105.81,62298.04,0.0,0.96131,3e-05,2.52145]
[1780659385329,105.82,62301.83,0.0,0.96141,3e-05,2.5165]
[1780659386336,105.82,62294.64,0.0,0.96122,3e-05,2.52627]
[1780659387348,105.82,62289.04,0.0,0.96107,3e-05,2.53402]
[1780659389567,105.82,62289.04,0.0,0.96107,3e-05,2.53402]
[1780659389574,105.82,62289.04,0.0,0.96107,3e-05,2.53402]
[1780659389754,105.82,62289.04,0.0,0.96107,3e-05,2.53402]
[1780659389840,105.82,62288.56,0.0,0.96105,3e-05,2.53494]
[1780659391376,105.83,62286.1,0.0,0.96104,3e-05,2.5343]
[1780659392383,105.83,62287.04,0.0,0.96106,3e-05,2.5331]
[1780659393390,105.83,62288.19,0.0,0.96109,3e-05,2.53161]
[1780659394387,105.83,62288.19,0.0,0.96109,3e-05,2.53161]
[1780659394420,105.83,62288.19,0.0,0.96109,3e-05,2.53161]
[1780659394514,105.83,62288.19,0.0,0.96109,3e-05,2.53161]
[1780659396411,105.83,62286.93,0.0,0.96105,3e-05,2.53359]
[1780659397417,105.83,62285.65,0.0,0.96102,3e-05,2.53543]
[1780659399432,105.83,62279.91,0.0,0.96086,3e-05,2.54343]
[1780659400439,105.84,62265.39,0.0,0.96047,3e-05,2.56341]
[1780659401448,105.84,62260.33,0.0,0.96034,3e-05,2.57041]
[1780659402453,105.84,62252.93,0.0,0.96013,3e-05,2.58064]
[1780659403460,105.84,62258.27,0.0,0.96028,3e-05,2.57328]
[1780659404467,105.84,62264.76,0.0,0.96045,3e-05,2.56436]
[1780659405473,105.84,62265.91,0.0,0.96048,3e-05,2.56281]
[1780659406482,105.84,62267.77,0.0,0.96053,3e-05,2.56029]
[1780659407489,105.84,62268.59,0.0,0.96055,3e-05,2.5592]
[1780659409457,105.84,62268.11,0.0,0.96054,3e-05,2.5599]
[1780659409510,105.84,62268.11,0.0,0.96054,3e-05,2.5599]
[1780659409514,105.84,62268.11,0.0,0.96054,3e-05,2.5599]
[1780659409749,105.84,62268.11,0.0,0.96054,3e-05,2.5599]
[1780659412526,105.85,62269.28,0.0,0.96056,3e-05,2.55884]
[1780659415547,105.85,62267.69,0.0,0.96051,3e-05,2.56152]
[1780659416629,105.85,62267.69,0.0,0.96051,3e-05,2.56152]
[1780659416747,105.85,62267.69,0.0,0.96051,3e-05,2.56152]
[1780659416773,105.85,62267.69,0.0,0.96051,3e-05,2.56152]
[1780659417003,105.85,62267.69,0.0,0.96051,3e-05,2.56152]
[1780659417095,105.85,62268.56,0.0,0.96053,3e-05,2.56036]
[1780659417561,105.85,62270.21,0.0,0.96058,3e-05,2.55813]
[1780659418568,105.85,62266.29,0.0,0.96047,3e-05,2.56356]
[1780659419575,105.85,62269.34,0.0,0.96055,3e-05,2.5594]
[1780659420582,105.86,62270.76,0.0,0.96059,3e-05,2.55749]
[1780659421535,105.86,62270.76,0.0,0.96059,3e-05,2.55749]
[1780659421573,105.86,62270.76,0.0,0.96059,3e-05,2.55749]
[1780659421771,105.86,62270.76,0.0,0.96059,3e-05,2.55749]
[1780659421866,105.86,62268.79,0.0,0.96053,3e-05,2.56024]
[1780659422596,105.86,62262.04,0.0,0.96035,3e-05,2.56956]
[1780659423603,105.86,62251.32,0.0,0.96006,3e-05,2.58438]
[1780659424610,105.86,62248.66,0.0,0.95999,3e-05,2.58805]
[1780659425618,105.86,62246.08,0.0,0.95992,3e-05,2.59162]
[1780659428638,105.86,62239.47,0.0,0.95974,3e-05,2.60074]
[1780659429645,105.85,62237.96,0.0,0.95971,3e-05,2.60256]
[1780659430652,105.85,62233.59,0.0,0.95959,3e-05,2.60832]
[1780659431659,105.84,62232.38,0.0,0.95957,3e-05,2.60959]
[1780659432666,105.84,62233.32,0.0,0.9596,3e-05,2.60785]
[1780659434680,105.84,62231.28,0.0,0.95955,3e-05,2.61061]
[1780659437732,105.85,62231.08,0.0,0.95952,3e-05,2.61224]
[1780659437801,105.85,62236.79,0.0,0.95967,3e-05,2.60425]
[1780659439123,105.85,62238.18,0.0,0.95972,3e-05,2.60198]
[1780659439717,105.84,62241.2,0.0,0.95981,3e-05,2.59748]
[1780659441731,105.84,62246.53,0.0,0.95995,3e-05,2.59004]
[1780659442737,105.84,62237.8,0.0,0.95971,3e-05,2.60214]
[1780659443213,105.84,62237.8,0.0,0.95971,3e-05,2.60214]
[1780659443246,105.84,62237.8,0.0,0.95971,3e-05,2.60214]
[1780659444080,105.84,62237.8,0.0,0.95971,3e-05,2.60214]
[1780659444114,105.84,62237.83,0.0,0.95972,3e-05,2.60207]
[1780659444755,105.84,62238.76,0.0,0.95974,3e-05,2.60075]
[1780659445762,105.84,62243.11,0.0,0.95986,3e-05,2.59469]
[1780659446246,105.84,62243.11,0.0,0.95986,3e-05,2.59469]
[1780659447776,105.84,62230.53,0.0,0.95952,3e-05,2.61214]
[1780659448783,105.84,62230.11,0.0,0.95951,3e-05,2.61268]
[1780659449791,105.84,62227.83,0.0,0.95944,3e-05,2.61581]
[1780659451450,105.84,62227.8,0.0,0.95945,3e-05,2.6158]
[1780659452139,105.84,62227.8,0.0,0.95945,3e-05,2.6158]
[1780659452166,105.83,62228.63,0.0,0.95954,3e-05,2.60991]
[1780659452246,105.83,62228.63,0.0,0.95954,3e-05,2.60991]
[1780659452811,105.83,62228.63,0.0,0.95954,3e-05,2.60991]
[1780659452812,105.83,62233.52,0.0,0.95967,3e-05,2.60306]
[1780659453819,105.83,62235.9,0.0,0.95974,3e-05,2.59945]
[1780659455508,105.83,62236.53,0.0,0.95976,3e-05,2.59855]
[1780659455835,105.83,62237.44,0.0,0.95979,3e-05,2.59726]
[1780659457849,105.83,62238.18,0.0,0.95981,3e-05,2.59619]
[1780659459352,105.83,62237.7,0.0,0.95979,3e-05,2.59684]
[1780659459397,105.83,62237.7,0.0,0.95979,3e-05,2.59684]
[1780659459501,105.83,62237.7,0.0,0.95979,3e-05,2.59684]
[1780659461878,105.83,62244.75,0.0,0.95999,3e-05,2.587]
[1780659462885,105.83,62242.05,0.0,0.95992,3e-05,2.59069]
[1780659463399,105.83,62242.05,0.0,0.95992,3e-05,2.59069]
[1780659463500,105.83,62242.05,0.0,0.95992,3e-05,2.59069]
[1780659463522,105.83,62242.05,0.0,0.95992,3e-05,2.59069]
[1780659463892,105.82,62240.4,0.0,0.95987,3e-05,2.59286]
[1780659464899,105.82,62239.03,0.0,0.95984,3e-05,2.59475]
[1780659468366,105.82,62238.74,0.0,0.95983,3e-05,2.59509]
[1780659468417,105.82,62238.74,0.0,0.95983,3e-05,2.59509]
[1780659468512,105.82,62238.74,0.0,0.95983,3e-05,2.59509]
[1780659468927,105.82,62237.04,0.0,0.95978,3e-05,2.59743]
[1780659469934,105.82,62236.29,0.0,0.95976,3e-05,2.59845]
[1780659470941,105.82,62235.1,0.0,0.95973,3e-05,2.60008]
[1780659472676,105.82,62235.83,0.0,0.95975,3e-05,2.59903]
[1780659473962,105.82,62237.24,0.0,0.95979,3e-05,2.59702]
[1780659474969,105.82,62239.21,0.0,0.95984,3e-05,2.59426]
[1780659477990,105.82,62241.89,0.0,0.95992,3e-05,2.59049]
[1780659478997,105.82,62243.49,0.0,0.95996,3e-05,2.58826]
[1780659480012,105.82,62245.77,0.0,0.96003,3e-05,2.58498]
[1780659481015,105.82,62252.87,0.0,0.96022,3e-05,2.5751]
[1780659482022,105.82,62261.02,0.0,0.96044,3e-05,2.56386]
[1780659483029,105.82,62264.74,0.0,0.96054,3e-05,2.5589]
[1780659484036,105.82,62267.84,0.0,0.96062,3e-05,2.55468]
[1780659486050,105.82,62271.65,0.0,0.96072,3e-05,2.54954]
[1780659487059,105.82,62270.39,0.0,0.96068,3e-05,2.55132]
[1780659488064,105.83,62257.77,0.0,0.96034,3e-05,2.56924]
[1780659490078,105.83,62253.38,0.0,0.96022,3e-05,2.57537]
[1780659491085,105.83,62247.21,0.0,0.96005,3e-05,2.58392]
[1780659492092,105.83,62240.11,0.0,0.95985,3e-05,2.59377]
[1780659493099,105.83,62235.68,0.0,0.95973,3e-05,2.59991]
[1780659494106,105.83,62233.62,0.0,0.95968,3e-05,2.60276]
[1780659495113,105.83,62232.65,0.0,0.95965,3e-05,2.60408]
[1780659497127,105.83,62234.03,0.0,0.95969,3e-05,2.60209]
[1780659499141,105.83,62232.34,0.0,0.95965,3e-05,2.60438]
[1780659501155,105.83,62235.42,0.0,0.95973,3e-05,2.60003]
[1780659502162,105.83,62233.69,0.0,0.95969,3e-05,2.6024]
[1780659503169,105.83,62227.51,0.0,0.95952,3e-05,2.61097]
[1780659505183,105.83,62233.72,0.0,0.95969,3e-05,2.60225]
[1780659506190,105.82,62237.6,0.0,0.95979,3e-05,2.59682]
[1780659507197,105.82,62236.73,0.0,0.95978,3e-05,2.59772]
[1780659508204,105.82,62230.74,0.0,0.95962,3e-05,2.60583]
[1780659509211,105.82,62229.09,0.0,0.95957,3e-05,2.60807]
[1780659510218,105.82,62233.15,0.0,0.95968,3e-05,2.60242]
[1780659511226,105.82,62236.33,0.0,0.95983,3e-05,2.59372]
[1780659512232,105.82,62237.13,0.0,0.95985,3e-05,2.59258]
[1780659513239,105.82,62238.38,0.0,0.95989,3e-05,2.59083]
[1780659517267,105.81,62237.61,0.0,0.95987,3e-05,2.59185]
[1780659518274,105.81,62234.97,0.0,0.9598,3e-05,2.5955]
[1780659519281,105.81,62233.88,0.0,0.95977,3e-05,2.59699]
[1780659521305,105.81,62242.62,0.0,0.96001,3e-05,2.58483]
[1780659522313,105.81,62246.4,0.0,0.96011,3e-05,2.5796]
[1780659525334,105.82,62247.6,0.0,0.96014,3e-05,2.57812]
[1780659526340,105.82,62245.95,0.0,0.96009,3e-05,2.58041]
[1780659527348,105.82,62244.47,0.0,0.96005,3e-05,2.58246]
[1780659532382,105.82,62243.88,0.0,0.96004,3e-05,2.58331]
[1780659536412,105.82,62247.13,0.0,0.96013,3e-05,2.57876]
[1780659537419,105.82,62253.37,0.0,0.96029,3e-05,2.57015]
[1780659538428,105.82,62255.46,0.0,0.96035,3e-05,2.56729]
[1780659539435,105.82,62260.88,0.0,0.9605,3e-05,2.55986]
[1780659540442,105.82,62259.67,0.0,0.96046,3e-05,2.56156]
[1780659541449,105.82,62254.72,0.0,0.96033,3e-05,2.56842]
[1780659543463,105.82,62252.8,0.0,0.96028,3e-05,2.57111]
[1780659544470,105.82,62250.15,0.0,0.9602,3e-05,2.57479]
[1780659545476,105.82,62248.7,0.0,0.96016,3e-05,2.57681]
[1780659547491,105.82,62249.69,0.0,0.96019,3e-05,2.57547]
[1780659550512,105.82,62248.21,0.0,0.96015,3e-05,2.57756]
[1780659551519,105.82,62246.39,0.0,0.9601,3e-05,2.58008]
[1780659554545,105.82,62252.56,0.0,0.96027,3e-05,2.57159]
[1780659555549,105.82,62254.94,0.0,0.96033,3e-05,2.56833]
[1780659556556,105.82,62259.62,0.0,0.96046,3e-05,2.56191]
[1780659557563,105.82,62263.03,0.0,0.96055,3e-05,2.55726]
[1780659558571,105.82,62264.08,0.0,0.96057,3e-05,2.55587]
[1780659560586,105.82,62256.48,0.0,0.96037,3e-05,2.56637]
[1780659561592,105.82,62252.15,0.0,0.96025,3e-05,2.57241]
[1780659562599,105.82,62240.77,0.0,0.95994,3e-05,2.58816]
[1780659563605,105.82,62234.87,0.0,0.95978,3e-05,2.59634]
[1780659564613,105.82,62231.16,0.0,0.95968,3e-05,2.60147]
[1780659566627,105.82,62233.23,0.0,0.95974,3e-05,2.59854]
[1780659567634,105.82,62234.76,0.0,0.95978,3e-05,2.59639]
[1780659569648,105.82,62235.52,0.0,0.9598,3e-05,2.5953]
[1780659570655,105.82,62240.98,0.0,0.95995,3e-05,2.58771]
[1780659572669,105.82,62243.34,0.0,0.96008,3e-05,2.58017]
[1780659573676,105.82,62245.83,0.0,0.96014,3e-05,2.57679]
[1780659575690,105.82,62247.88,0.0,0.9602,3e-05,2.57408]
[1780659580726,105.82,62246.78,0.0,0.96016,3e-05,2.57568]
[1780659582839,105.82,62240.54,0.0,0.95999,3e-05,2.58434]
[1780659583795,105.82,62240.54,0.0,0.95999,3e-05,2.58434]
[1780659583848,105.82,62223.01,0.0,0.95952,3e-05,2.60868]
[1780659584784,105.82,62227.93,0.0,0.95965,3e-05,2.60179]
[1780659585425,105.82,62227.93,0.0,0.95965,3e-05,2.60179]
[1780659585690,105.82,62227.93,0.0,0.95965,3e-05,2.60179]
[1780659585791,105.82,62235.46,0.0,0.95986,3e-05,2.5913]
[1780659586799,105.82,62231.81,0.0,0.95976,3e-05,2.59636]
[1780659587596,105.82,62231.81,0.0,0.95976,3e-05,2.59636]
[1780659587814,105.82,62232.68,0.0,0.95978,3e-05,2.59513]
[1780659588818,105.82,62231.08,0.0,0.95974,3e-05,2.59733]
[1780659589825,105.82,62229.45,0.0,0.9597,3e-05,2.59957]
[1780659590832,105.82,62242.22,0.0,0.96004,3e-05,2.58184]
[1780659591839,105.82,62250.12,0.0,0.96026,3e-05,2.57093]
[1780659592846,105.82,62254.53,0.0,0.96038,3e-05,2.56487]
[1780659593853,105.82,62249.05,0.0,0.96023,3e-05,2.57246]
[1780659595867,105.82,62248.17,0.0,0.9602,3e-05,2.57371]
[1780659599200,105.82,62246.62,0.0,0.96016,3e-05,2.5759]
[1780659600279,105.82,62247.67,0.0,0.96019,3e-05,2.57446]
[1780659600903,105.82,62251.69,0.0,0.9603,3e-05,2.56893]
[1780659601909,105.83,62249.33,0.0,0.96023,3e-05,2.57221]
[1780659602916,105.83,62248.24,0.0,0.9602,3e-05,2.57374]
[1780659603923,105.83,62243.3,0.0,0.96007,3e-05,2.58058]
[1780659604930,105.83,62241.75,0.0,0.96003,3e-05,2.58273]
[1780659605937,105.83,62245.51,0.0,0.96013,3e-05,2.57753]
[1780659606943,105.83,62247.63,0.0,0.96019,3e-05,2.57461]
[1780659607950,105.83,62244.96,0.0,0.96011,3e-05,2.57832]
[1780659608958,105.83,62246.27,0.0,0.96015,3e-05,2.57658]
[1780659609964,105.83,62251.98,0.0,0.9603,3e-05,2.56871]
[1780659610972,105.83,62247.06,0.0,0.96017,3e-05,2.57552]
[1780659611979,105.83,62241.51,0.0,0.96002,3e-05,2.58321]
[1780659612986,105.83,62230.38,0.0,0.95971,3e-05,2.59864]
[1780659613993,105.83,62218.03,0.0,0.95938,3e-05,2.61581]
[1780659615000,105.83,62217.29,0.0,0.95936,3e-05,2.61679]
[1780659617015,105.83,62209.66,0.0,0.95915,3e-05,2.62734]
[1780659618022,105.82,62211.34,0.0,0.9592,3e-05,2.62491]
[1780659619029,105.82,62216.02,0.0,0.95933,3e-05,2.6183]
[1780659620036,105.82,62221.18,0.0,0.95947,3e-05,2.61104]
[1780659621156,105.82,62221.18,0.0,0.95947,3e-05,2.61104]
[1780659621182,105.82,62222.41,0.0,0.9595,3e-05,2.60928]
[1780659624064,105.82,62218.48,0.0,0.9594,3e-05,2.61463]
[1780659625251,105.82,62210.57,0.0,0.95918,3e-05,2.62563]
[1780659626078,105.82,62207.68,0.0,0.9591,3e-05,2.6296]
[1780659628092,105.82,62208.45,0.0,0.95913,3e-05,2.62837]
[1780659629099,105.81,62210.26,0.0,0.95918,3e-05,2.62576]
[1780659630106,105.81,62213.12,0.0,0.95926,3e-05,2.62169]
[1780659631113,105.81,62215.15,0.0,0.95938,3e-05,2.61455]
[1780659633127,105.81,62215.91,0.0,0.9594,3e-05,2.61338]
[1780659634135,105.81,62213.91,0.0,0.95935,3e-05,2.61612]
[1780659635142,105.81,62215.83,0.0,0.9594,3e-05,2.61339]
[1780659636149,105.81,62216.7,0.0,0.95942,3e-05,2.61212]
[1780659637156,105.81,62215.67,0.0,0.9594,3e-05,2.61351]
[1780659640177,105.81,62216.65,0.0,0.95943,3e-05,2.612]
[1780659641184,105.81,62214.77,0.0,0.95938,3e-05,2.61458]
[1780659642191,105.81,62207.82,0.0,0.95919,3e-05,2.62424]
[1780659643198,105.8,62202.19,0.0,0.95903,3e-05,2.63206]
[1780659644206,105.8,62195.51,0.0,0.95885,3e-05,2.64136]
[1780659645219,105.8,62185.09,0.0,0.95855,3e-05,2.65612]
[1780659646356,105.8,62185.09,0.0,0.95855,3e-05,2.65612]
[1780659646225,105.81,62180.63,0.0,0.95843,3e-05,2.66249]
[1780659646842,105.81,62180.63,0.0,0.95843,3e-05,2.66249]
[1780659646942,105.81,62180.63,0.0,0.95843,3e-05,2.66249]
[1780659647233,105.81,62173.69,0.0,0.95823,3e-05,2.67236]
[1780659648240,105.81,62172.8,0.0,0.95821,3e-05,2.67366]
[1780659649248,105.81,62175.0,0.0,0.95827,3e-05,2.67058]
[1780659649384,105.81,62175.0,0.0,0.95827,3e-05,2.67058]
[1780659650256,105.81,62173.6,0.0,0.95823,3e-05,2.67261]
[1780659653277,105.81,62178.36,0.0,0.95836,3e-05,2.66598]
[1780659654284,105.81,62183.81,0.0,0.95851,3e-05,2.65833]
[1780659655291,105.81,62198.29,0.0,0.95891,3e-05,2.638]
[1780659656298,105.81,62203.34,0.0,0.95905,3e-05,2.63101]
[1780659657309,105.81,62196.45,0.0,0.95886,3e-05,2.64078]
[1780659658363,105.82,62192.54,0.0,0.95875,3e-05,2.64638]
[1780659658668,105.82,62192.54,0.0,0.95875,3e-05,2.64638]
[1780659659319,105.82,62192.88,0.0,0.95876,3e-05,2.64599]
[1780659661333,105.82,62196.29,0.0,0.95885,3e-05,2.64136]
[1780659663349,105.82,62194.15,0.0,0.95878,3e-05,2.64454]
[1780659664362,105.82,62194.15,0.0,0.95878,3e-05,2.64454]
[1780659664358,105.82,62186.84,0.0,0.95858,3e-05,2.65493]
[1780659665363,105.82,62180.71,0.0,0.95841,3e-05,2.66358]
[1780659666370,105.82,62179.22,0.0,0.95836,3e-05,2.66582]
[1780659666445,105.82,62179.22,0.0,0.95836,3e-05,2.66582]
[1780659666493,105.82,62179.22,0.0,0.95836,3e-05,2.66582]
[1780659666511,105.82,62179.22,0.0,0.95836,3e-05,2.66582]
[1780659667377,105.82,62179.15,0.0,0.95836,3e-05,2.66597]
[1780659670400,105.83,62177.25,0.0,0.9583,3e-05,2.6688]
[1780659671405,105.83,62173.64,0.0,0.9582,3e-05,2.67395]
[1780659672412,105.83,62170.02,0.0,0.9581,3e-05,2.67912]
[1780659673419,105.83,62166.79,0.0,0.95801,3e-05,2.68373]
[1780659674426,105.83,62168.82,0.0,0.95806,3e-05,2.68086]
[1780659675433,105.83,62175.32,0.0,0.95825,3e-05,2.67167]
[1780659676440,105.83,62181.24,0.0,0.95841,3e-05,2.66333]
[1780659677449,105.83,62183.48,0.0,0.95847,3e-05,2.66021]
[1780659678454,105.83,62186.09,0.0,0.95855,3e-05,2.65659]
[1780659679461,105.83,62190.19,0.0,0.95866,3e-05,2.65087]
[1780659680469,105.83,62191.68,0.0,0.9587,3e-05,2.64884]
[1780659681474,105.83,62189.75,0.0,0.95864,3e-05,2.65163]
[1780659682483,105.83,62187.15,0.0,0.95857,3e-05,2.65537]
[1780659683490,105.84,62184.46,0.0,0.95849,3e-05,2.65923]
[1780659684497,105.84,62182.51,0.0,0.95844,3e-05,2.66204]
[1780659685504,105.84,62177.68,0.0,0.9583,3e-05,2.66892]
[1780659686512,105.84,62173.03,0.0,0.95817,3e-05,2.67554]
[1780659687522,105.84,62176.34,0.0,0.95826,3e-05,2.67089]
[1780659688530,105.84,62178.72,0.0,0.95833,3e-05,2.66756]
[1780659689537,105.84,62172.68,0.0,0.95816,3e-05,2.67615]
[1780659690544,105.84,62169.52,0.0,0.95807,3e-05,2.68066]
[1780659691551,105.84,62162.96,0.0,0.95794,3e-05,2.68571]
[1780659692557,105.84,62161.79,0.0,0.95791,3e-05,2.68754]
[1780659693565,105.84,62163.79,0.0,0.95796,3e-05,2.6847]
[1780659694572,105.84,62164.76,0.0,0.95799,3e-05,2.68333]
[1780659696586,105.84,62163.61,0.0,0.95796,3e-05,2.68499]
[1780659697593,105.84,62162.61,0.0,0.95793,3e-05,2.68643]
[1780659700614,105.84,62164.69,0.0,0.95799,3e-05,2.68351]
[1780659701621,105.84,62165.88,0.0,0.95802,3e-05,2.68183]
[1780659703635,105.84,62166.93,0.0,0.95805,3e-05,2.68038]
[1780659704642,105.84,62168.28,0.0,0.95809,3e-05,2.67848]
[1780659706657,105.85,62169.5,0.0,0.95811,3e-05,2.67724]
[1780659707664,105.85,62166.05,0.0,0.95801,3e-05,2.68239]
[1780659709084,105.85,62166.05,0.0,0.95801,3e-05,2.68239]
[1780659709088,105.85,62166.05,0.0,0.95801,3e-05,2.68239]
[1780659709246,105.85,62166.05,0.0,0.95801,3e-05,2.68239]
[1780659709678,105.85,62170.21,0.0,0.95813,3e-05,2.67653]
[1780659710685,105.86,62174.29,0.0,0.95824,3e-05,2.67093]
[1780659711692,105.86,62176.41,0.0,0.9583,3e-05,2.66796]
[1780659712699,105.86,62171.84,0.0,0.95817,3e-05,2.67447]
[1780659713970,105.86,62171.84,0.0,0.95817,3e-05,2.67447]
[1780659714014,105.86,62171.84,0.0,0.95817,3e-05,2.67447]
[1780659714172,105.86,62171.84,0.0,0.95817,3e-05,2.67447]
[1780659714231,105.86,62173.41,0.0,0.95821,3e-05,2.67232]
[1780659714713,105.86,62176.56,0.0,0.9583,3e-05,2.66786]
[1780659716202,105.86,62176.56,0.0,0.9583,3e-05,2.66786]
[1780659716245,105.86,62176.56,0.0,0.9583,3e-05,2.66786]
[1780659716347,105.86,62177.72,0.0,0.95833,3e-05,2.6663]
[1780659716727,105.86,62178.74,0.0,0.95836,3e-05,2.66486]
[1780659717734,105.86,62177.68,0.0,0.95833,3e-05,2.66641]
[1780659718740,105.86,62175.62,0.0,0.95827,3e-05,2.66937]
[1780659719748,105.86,62174.32,0.0,0.95823,3e-05,2.67125]
[1780659720755,105.86,62172.57,0.0,0.95818,3e-05,2.67377]
[1780659721767,105.86,62176.35,0.0,0.95829,3e-05,2.66846]
[1780659722774,105.86,62182.04,0.0,0.95845,3e-05,2.66045]
[1780659723781,105.86,62188.38,0.0,0.95862,3e-05,2.65155]
[1780659724789,105.87,62194.64,0.0,0.9588,3e-05,2.64286]
[1780659725796,105.87,62196.35,0.0,0.95884,3e-05,2.64055]
[1780659726803,105.87,62193.05,0.0,0.95875,3e-05,2.64527]
[1780659727810,105.87,62188.21,0.0,0.95861,3e-05,2.65217]
[1780659728817,105.87,62184.76,0.0,0.95851,3e-05,2.6571]
[1780659729824,105.87,62179.45,0.0,0.95837,3e-05,2.6646]
[1780659730831,105.87,62169.52,0.0,0.95808,3e-05,2.67877]
[1780659731838,105.87,62163.81,0.0,0.95792,3e-05,2.68706]
[1780659732845,105.87,62162.16,0.0,0.95787,3e-05,2.68941]
[1780659733852,105.87,62161.18,0.0,0.95784,3e-05,2.69081]
[1780659734859,105.87,62159.1,0.0,0.95778,3e-05,2.69378]
[1780659735866,105.87,62155.46,0.0,0.95768,3e-05,2.69896]
[1780659736873,105.87,62153.89,0.0,0.95764,3e-05,2.70119]
[1780659737879,105.87,62157.13,0.0,0.95773,3e-05,2.69656]
[1780659738887,105.87,62158.85,0.0,0.95778,3e-05,2.69411]
[1780659740901,105.87,62164.78,0.0,0.95795,3e-05,2.68569]
[1780659741907,105.88,62168.12,0.0,0.95804,3e-05,2.68108]
[1780659742915,105.88,62172.05,0.0,0.95815,3e-05,2.67553]
[1780659743922,105.88,62167.61,0.0,0.95802,3e-05,2.68186]
[1780659744929,105.88,62168.93,0.0,0.95806,3e-05,2.68001]
[1780659745936,105.88,62170.99,0.0,0.95812,3e-05,2.67711]
[1780659746555,105.88,62170.99,0.0,0.95812,3e-05,2.67711]
[1780659746605,105.88,62170.99,0.0,0.95812,3e-05,2.67711]
[1780659746746,105.88,62170.99,0.0,0.95812,3e-05,2.67711]
[1780659747950,105.88,62174.24,0.0,0.95821,3e-05,2.67256]
[1780659748957,105.88,62184.79,0.0,0.9585,3e-05,2.65768]
[1780659749964,105.88,62193.31,0.0,0.95874,3e-05,2.64574]
[1780659750971,105.88,62194.79,0.0,0.95878,3e-05,2.64374]
[1780659751978,105.88,62188.43,0.0,0.95866,3e-05,2.64851]
[1780659752985,105.88,62192.48,0.0,0.95877,3e-05,2.64289]
[1780659756040,105.89,62190.69,0.0,0.95872,3e-05,2.64565]
[1780659757029,105.89,62174.99,0.0,0.95828,3e-05,2.66788]
[1780659758035,105.89,62173.82,0.0,0.95824,3e-05,2.66958]
[1780659760049,105.89,62173.04,0.0,0.95822,3e-05,2.67076]
[1780659762063,105.89,62170.75,0.0,0.95815,3e-05,2.67407]
[1780659763071,105.89,62172.03,0.0,0.95819,3e-05,2.67229]
[1780659764078,105.89,62169.54,0.0,0.95812,3e-05,2.67585]
[1780659765086,105.89,62166.31,0.0,0.95803,3e-05,2.68046]
[1780659766097,105.89,62170.19,0.0,0.95814,3e-05,2.67496]
[1780659767104,105.89,62173.53,0.0,0.95823,3e-05,2.67028]
[1780659768144,105.89,62173.53,0.0,0.95823,3e-05,2.67028]
[1780659768154,105.89,62173.53,0.0,0.95823,3e-05,2.67028]
[1780659768247,105.89,62173.53,0.0,0.95823,3e-05,2.67028]
[1780659770125,105.89,62171.28,0.0,0.95816,3e-05,2.67357]
[1780659774621,105.89,62171.13,0.0,0.95816,3e-05,2.67391]
[1780659774628,105.89,62171.13,0.0,0.95816,3e-05,2.67391]
[1780659774749,105.89,62171.13,0.0,0.95816,3e-05,2.67391]
[1780659776167,105.9,62168.75,0.0,0.95809,3e-05,2.67735]
[1780659777174,105.9,62167.55,0.0,0.95805,3e-05,2.67908]
[1780659779193,105.9,62166.34,0.0,0.95802,3e-05,2.68084]
[1780659781206,105.9,62164.3,0.0,0.95796,3e-05,2.68378]
[1780659782238,105.9,62158.46,0.0,0.9578,3e-05,2.6921]
[1780659783232,105.9,62156.5,0.0,0.95774,3e-05,2.69489]
[1780659784239,105.9,62162.69,0.0,0.95792,3e-05,2.68605]
[1780659785246,105.9,62159.6,0.0,0.95782,3e-05,2.69062]
[1780659786253,105.9,62156.33,0.0,0.95773,3e-05,2.69528]
[1780659788267,105.9,62158.69,0.0,0.9578,3e-05,2.69191]
[1780659788675,105.9,62158.69,0.0,0.9578,3e-05,2.69191]
[1780659788711,105.9,62158.69,0.0,0.9578,3e-05,2.69191]
[1780659788749,105.9,62158.69,0.0,0.9578,3e-05,2.69191]
[1780659791288,105.9,62163.39,0.0,0.95793,3e-05,2.68524]
[1780659792295,105.9,62165.05,0.0,0.95798,3e-05,2.6829]
[1780659792813,105.9,62165.05,0.0,0.95798,3e-05,2.6829]
[1780659792859,105.9,62165.05,0.0,0.95798,3e-05,2.6829]
[1780659793001,105.9,62165.05,0.0,0.95798,3e-05,2.6829]
[1780659796323,105.9,62161.16,0.0,0.95787,3e-05,2.6885]
[1780659797330,105.9,62155.73,0.0,0.95771,3e-05,2.69624]
[1780659798337,105.9,62154.38,0.0,0.95767,3e-05,2.69817]
[1780659799344,105.9,62152.8,0.0,0.95763,3e-05,2.70041]
[1780659800351,105.9,62151.99,0.0,0.95761,3e-05,2.70156]
[1780659800706,105.9,62151.99,0.0,0.95761,3e-05,2.70156]
[1780659800751,105.9,62151.99,0.0,0.95761,3e-05,2.70156]
[1780659800758,105.9,62151.99,0.0,0.95761,3e-05,2.70156]
[1780659804021,105.9,62152.15,0.0,0.95761,3e-05,2.70129]
[1780659804248,105.9,62152.15,0.0,0.95761,3e-05,2.70129]
[1780659804378,105.9,62155.42,0.0,0.9577,3e-05,2.69661]
[1780659805386,105.9,62156.18,0.0,0.95773,3e-05,2.69552]
[1780659806079,105.9,62156.18,0.0,0.95773,3e-05,2.69552]
[1780659806509,105.9,62156.18,0.0,0.95773,3e-05,2.69552]
[1780659806567,105.9,62158.43,0.0,0.95779,3e-05,2.69231]
[1780659807401,105.9,62152.62,0.0,0.95762,3e-05,2.70075]
[1780659807824,105.9,62152.62,0.0,0.95762,3e-05,2.70075]
[1780659807829,105.9,62152.62,0.0,0.95762,3e-05,2.70075]
[1780659808012,105.9,62152.62,0.0,0.95762,3e-05,2.70075]
[1780659808408,105.9,62151.5,0.0,0.95759,3e-05,2.70234]
[1780659809415,105.9,62147.08,0.0,0.95746,3e-05,2.70863]
[1780659810422,105.9,62144.29,0.0,0.95738,3e-05,2.71275]
[1780659811429,105.91,62145.83,0.0,0.95749,3e-05,2.70635]
[1780659812732,105.91,62145.12,0.0,0.95746,3e-05,2.7075]
[1780659812749,105.91,62145.12,0.0,0.95746,3e-05,2.7075]
[1780659812784,105.91,62145.12,0.0,0.95746,3e-05,2.7075]
[1780659813255,105.91,62145.12,0.0,0.95746,3e-05,2.7075]
[1780659813504,105.91,62145.12,0.0,0.95746,3e-05,2.7075]
[1780659813526,105.91,62142.68,0.0,0.95739,3e-05,2.71111]
[1780659814450,105.91,62140.07,0.0,0.95731,3e-05,2.71497]
[1780659815457,105.91,62144.67,0.0,0.95744,3e-05,2.7085]
[1780659816464,105.91,62150.73,0.0,0.95761,3e-05,2.69998]
[1780659817471,105.92,62148.77,0.0,0.95756,3e-05,2.70292]
[1780659817970,105.92,62148.77,0.0,0.95756,3e-05,2.70292]
[1780659818006,105.92,62148.77,0.0,0.95756,3e-05,2.70292]
[1780659818015,105.92,62148.77,0.0,0.95756,3e-05,2.70292]
[1780659818478,105.92,62147.71,0.0,0.95752,3e-05,2.70456]
[1780659818911,105.92,62147.71,0.0,0.95752,3e-05,2.70456]
[1780659819004,105.92,62147.71,0.0,0.95752,3e-05,2.70456]
[1780659819485,105.92,62143.73,0.0,0.95741,3e-05,2.71038]
[1780659820492,105.92,62142.58,0.0,0.95737,3e-05,2.71215]
[1780659821500,105.92,62141.43,0.0,0.95734,3e-05,2.71392]
[1780659823514,105.93,62139.06,0.0,0.95726,3e-05,2.71754]
[1780659824902,105.93,62139.58,0.0,0.95728,3e-05,2.71691]
[1780659824954,105.93,62139.58,0.0,0.95728,3e-05,2.71691]
[1780659825010,105.93,62139.58,0.0,0.95728,3e-05,2.71691]
[1780659825528,105.93,62138.27,0.0,0.95724,3e-05,2.7189]
[1780659826535,105.93,62136.55,0.0,0.95718,3e-05,2.72147]
[1780659828549,105.93,62137.6,0.0,0.95721,3e-05,2.72017]
[1780659833584,105.94,62138.02,0.0,0.95721,3e-05,2.72011]
[1780659834591,105.94,62135.88,0.0,0.95715,3e-05,2.72328]
[1780659834668,105.94,62135.88,0.0,0.95715,3e-05,2.72328]
[1780659834711,105.94,62135.88,0.0,0.95715,3e-05,2.72328]
[1780659834750,105.94,62135.88,0.0,0.95715,3e-05,2.72328]
[1780659836609,105.94,62135.0,0.0,0.95712,3e-05,2.72474]
[1780659840645,105.95,62134.25,0.0,0.95709,3e-05,2.72621]
[1780659841650,105.95,62126.24,0.0,0.95686,3e-05,2.73782]
[1780659842657,105.95,62118.52,0.0,0.95663,3e-05,2.74902]
[1780659843664,105.95,62116.37,0.0,0.95657,3e-05,2.75219]
[1780659845006,105.95,62112.96,0.0,0.95647,3e-05,2.75721]
[1780659845678,105.95,62111.58,0.0,0.95643,3e-05,2.75921]
[1780659846687,105.95,62109.67,0.0,0.95637,3e-05,2.76201]
[1780659847692,105.96,62112.33,0.0,0.95645,3e-05,2.7582]
[1780659848699,105.96,62115.5,0.0,0.95654,3e-05,2.75366]
[1780659849706,105.96,62117.21,0.0,0.95659,3e-05,2.75124]
[1780659850713,105.96,62118.18,0.0,0.95661,3e-05,2.7499]
[1780659851719,105.96,62115.71,0.0,0.95654,3e-05,2.75352]
[1780659852873,105.96,62115.71,0.0,0.95654,3e-05,2.75352]
[1780659852926,105.96,62115.71,0.0,0.95654,3e-05,2.75352]
[1780659853020,105.96,62115.71,0.0,0.95654,3e-05,2.75352]
[1780659853734,105.96,62122.11,0.0,0.95673,3e-05,2.74439]
[1780659854741,105.96,62125.76,0.0,0.95683,3e-05,2.73919]
[1780659856599,105.96,62125.76,0.0,0.95683,3e-05,2.73919]
[1780659855748,105.96,62123.76,0.0,0.95677,3e-05,2.74215]
[1780659856706,105.96,62123.76,0.0,0.95677,3e-05,2.74215]
[1780659856746,105.96,62123.76,0.0,0.95677,3e-05,2.74215]
[1780659856755,105.96,62120.36,0.0,0.95667,3e-05,2.74712]
[1780659857770,105.96,62118.14,0.0,0.9566,3e-05,2.75038]
[1780659858776,105.96,62111.3,0.0,0.9564,3e-05,2.76033]
[1780659860790,105.97,62108.84,0.0,0.95633,3e-05,2.76399]
[1780659862804,105.97,62106.53,0.0,0.95626,3e-05,2.76741]
[1780659864231,105.97,62106.53,0.0,0.95626,3e-05,2.76741]
[1780659864276,105.97,62106.53,0.0,0.95626,3e-05,2.76741]
[1780659864312,105.97,62105.36,0.0,0.95623,3e-05,2.76916]
[1780659864746,105.97,62105.36,0.0,0.95623,3e-05,2.76916]
[1780659864964,105.97,62105.36,0.0,0.95623,3e-05,2.76916]
[1780659865016,105.97,62105.36,0.0,0.95623,3e-05,2.76916]
[1780659865247,105.97,62105.36,0.0,0.95623,3e-05,2.76916]
[1780659865825,105.97,62106.51,0.0,0.95626,3e-05,2.76752]
[1780659867839,105.97,62104.95,0.0,0.95621,3e-05,2.76983]
[1780659868845,105.97,62103.17,0.0,0.95616,3e-05,2.77245]
[1780659870761,105.97,62103.84,0.0,0.95618,3e-05,2.77167]
[1780659870919,105.97,62103.84,0.0,0.95618,3e-05,2.77167]
[1780659871008,105.97,62103.84,0.0,0.95618,3e-05,2.77167]
[1780659871021,105.98,62101.92,0.0,0.95617,3e-05,2.77048]
[1780659871867,105.98,62102.79,0.0,0.9562,3e-05,2.76922]
[1780659872875,105.98,62101.64,0.0,0.95616,3e-05,2.77108]
[1780659874447,105.98,62100.52,0.0,0.95612,3e-05,2.7731]
[1780659877120,105.99,62100.02,0.0,0.9561,3e-05,2.77402]
[1780659877172,105.99,62100.02,0.0,0.9561,3e-05,2.77402]
[1780659877248,105.99,62100.02,0.0,0.9561,3e-05,2.77402]
[1780659879924,106.0,62101.76,0.0,0.95614,3e-05,2.77226]
[1780659880932,106.0,62100.79,0.0,0.95611,3e-05,2.77386]
[1780659881940,106.0,62104.66,0.0,0.95622,3e-05,2.76844]
[1780659883282,106.0,62104.66,0.0,0.95622,3e-05,2.76844]
[1780659883381,106.0,62104.66,0.0,0.95622,3e-05,2.76844]
[1780659883508,106.0,62104.66,0.0,0.95622,3e-05,2.76844]
[1780659883954,106.01,62102.77,0.0,0.95615,3e-05,2.77157]
[1780659884961,106.01,62100.42,0.0,0.95608,3e-05,2.77518]
[1780659886247,106.01,62100.42,0.0,0.95608,3e-05,2.77518]
[1780659886302,106.01,62100.42,0.0,0.95608,3e-05,2.77518]
[1780659886507,106.01,62100.42,0.0,0.95608,3e-05,2.77518]
[1780659886530,106.02,62099.44,0.0,0.95604,3e-05,2.77699]
[1780659886975,106.02,62097.71,0.0,0.95599,3e-05,2.77951]
[1780659889997,106.02,62091.26,0.0,0.95579,3e-05,2.78944]
[1780659891003,106.03,62084.54,0.0,0.95559,3e-05,2.79959]
[1780659892017,106.03,62089.34,0.0,0.95573,3e-05,2.79274]
[1780659893018,106.03,62096.74,0.0,0.95594,3e-05,2.78213]
[1780659894025,106.03,62091.7,0.0,0.95579,3e-05,2.78964]
[1780659895061,106.03,62082.61,0.0,0.95552,3e-05,2.8029]
[1780659896043,106.04,62077.73,0.0,0.95537,3e-05,2.81035]
[1780659898057,106.04,62072.28,0.0,0.9552,3e-05,2.81859]
[1780659899064,106.04,62070.84,0.0,0.95516,3e-05,2.82082]
[1780659901123,106.05,62060.75,0.0,0.95485,3e-05,2.83576]
[1780659902253,106.05,62060.75,0.0,0.95485,3e-05,2.83576]
[1780659902303,106.05,62060.75,0.0,0.95485,3e-05,2.83576]
[1780659902385,106.05,62058.36,0.0,0.95478,3e-05,2.83928]
[1780659903122,106.05,62060.32,0.0,0.95484,3e-05,2.83659]
[1780659904878,106.05,62058.87,0.0,0.95479,3e-05,2.83881]
[1780659905141,106.05,62056.08,0.0,0.9547,3e-05,2.84301]
[1780659906148,106.05,62059.19,0.0,0.9548,3e-05,2.8385]
[1780659907155,106.05,62061.19,0.0,0.95486,3e-05,2.83564]
[1780659908162,106.05,62063.97,0.0,0.95494,3e-05,2.83146]
[1780659910176,106.05,62060.84,0.0,0.95485,3e-05,2.83591]
[1780659911183,106.05,62065.62,0.0,0.95499,3e-05,2.82879]
[1780659912191,106.05,62068.54,0.0,0.95508,3e-05,2.82443]
[1780659913197,106.05,62072.54,0.0,0.9552,3e-05,2.81849]
[1780659914204,106.05,62069.35,0.0,0.95511,3e-05,2.82312]
[1780659914740,106.05,62069.35,0.0,0.95511,3e-05,2.82312]
[1780659914748,106.05,62069.35,0.0,0.95511,3e-05,2.82312]
[1780659916435,106.04,62070.36,0.0,0.95514,3e-05,2.82157]
[1780659916536,106.04,62073.04,0.0,0.95522,3e-05,2.81757]
[1780659917008,106.04,62073.04,0.0,0.95522,3e-05,2.81757]
[1780659917225,106.04,62076.94,0.0,0.95534,3e-05,2.8118]
[1780659918232,106.04,62079.13,0.0,0.95541,3e-05,2.80855]
[1780659919344,106.04,62079.13,0.0,0.95541,3e-05,2.80855]
[1780659919478,106.04,62079.13,0.0,0.95541,3e-05,2.80855]
[1780659920250,106.04,62074.83,0.0,0.95528,3e-05,2.81476]
[1780659921257,106.04,62058.16,0.0,0.95478,3e-05,2.8392]
[1780659922263,106.04,62049.93,0.0,0.95454,3e-05,2.85126]
[1780659923432,106.04,62049.93,0.0,0.95454,3e-05,2.85126]
[1780659923487,106.04,62044.9,0.0,0.95438,3e-05,2.85871]
[1780659924279,106.04,62039.24,0.0,0.95421,3e-05,2.86729]
[1780659925051,106.04,62039.24,0.0,0.95421,3e-05,2.86729]
[1780659925286,106.04,62039.68,0.0,0.95422,3e-05,2.86682]
[1780659929314,106.05,62029.73,0.0,0.9539,3e-05,2.88233]
[1780659930321,106.06,62026.71,0.0,0.9538,3e-05,2.88699]
[1780659931725,106.06,62026.71,0.0,0.9538,3e-05,2.88699]
[1780659931336,106.06,62023.8,0.0,0.95378,3e-05,2.88702]
[1780659932336,106.06,62016.31,0.0,0.95354,3e-05,2.89834]
[1780659933343,106.06,62012.95,0.0,0.95344,3e-05,2.90349]
[1780659935325,106.06,62011.57,0.0,0.95339,3e-05,2.90568]
[1780659935358,106.06,62012.96,0.0,0.95343,3e-05,2.90372]
[1780659937399,106.07,62010.89,0.0,0.95337,3e-05,2.90705]
[1780659938389,106.07,62002.14,0.0,0.95309,3e-05,2.92028]
[1780659939279,106.07,62002.14,0.0,0.95309,3e-05,2.92028]
[1780659939395,106.07,61997.22,0.0,0.95294,3e-05,2.92777]
[1780659941644,106.07,61998.18,0.0,0.95297,3e-05,2.9264]
[1780659941668,106.07,61996.58,0.0,0.95291,3e-05,2.92889]
[1780659942417,106.08,61984.81,0.0,0.95254,3e-05,2.94687]
[1780659943428,106.08,61986.5,0.0,0.95259,3e-05,2.94453]
[1780659944310,106.08,61986.5,0.0,0.95259,3e-05,2.94453]
[1780659944435,106.08,61983.63,0.0,0.9525,3e-05,2.94891]
[1780659945447,106.08,61987.44,0.0,0.95262,3e-05,2.9432]
[1780659946022,106.08,61987.44,0.0,0.95262,3e-05,2.9432]
[1780659946700,106.08,61985.49,0.0,0.95255,3e-05,2.94633]
[1780659947105,106.08,61985.49,0.0,0.95255,3e-05,2.94633]
[1780659947482,106.08,61985.49,0.0,0.95255,3e-05,2.94633]
[1780659947587,106.09,61975.6,0.0,0.95224,3e-05,2.96164]
[1780659948052,106.09,61975.6,0.0,0.95224,3e-05,2.96164]
[1780659948471,106.09,61975.8,0.0,0.95224,3e-05,2.96152]
[1780659949479,106.09,61979.07,0.0,0.95234,3e-05,2.95675]
[1780659950487,106.09,61981.37,0.0,0.95241,3e-05,2.95347]
[1780659951495,106.1,61985.22,0.0,0.95252,3e-05,2.94785]
[1780659952502,106.1,61987.2,0.0,0.95258,3e-05,2.94507]
[1780659953509,106.1,61985.41,0.0,0.95252,3e-05,2.94798]
[1780659954517,106.1,61991.43,0.0,0.95271,3e-05,2.9389]
[1780659956619,106.11,61983.98,0.0,0.95247,3e-05,2.95057]
[1780659957630,106.11,61981.4,0.0,0.95238,3e-05,2.95469]
[1780659958636,106.11,61983.26,0.0,0.95244,3e-05,2.95209]
[1780659959643,106.12,61989.15,0.0,0.95262,3e-05,2.94339]
[1780659960650,106.12,61992.05,0.0,0.9527,3e-05,2.93922]
[1780659961665,106.12,61994.98,0.0,0.95279,3e-05,2.93502]
[1780659962670,106.12,62000.02,0.0,0.95295,3e-05,2.92749]
[1780659964685,106.13,62006.94,0.0,0.95316,3e-05,2.91725]
[1780659965692,106.13,62013.55,0.0,0.95336,3e-05,2.90743]
[1780659966700,106.13,62019.29,0.0,0.95354,3e-05,2.89894]
[1780659967707,106.13,62021.34,0.0,0.9536,3e-05,2.89599]
[1780659968714,106.13,62023.29,0.0,0.95365,3e-05,2.8932]
[1780659969720,106.13,62029.38,0.0,0.95384,3e-05,2.88426]
[1780659970728,106.13,62033.95,0.0,0.95397,3e-05,2.8776]
[1780659971735,106.14,62040.66,0.0,0.95418,3e-05,2.86779]
[1780659972758,106.14,62042.39,0.0,0.95422,3e-05,2.86556]
[1780659973758,106.14,62052.92,0.0,0.95454,3e-05,2.84999]
[1780659974765,106.14,62059.79,0.0,0.95474,3e-05,2.84004]
[1780659975772,106.15,62064.01,0.0,0.95487,3e-05,2.83403]
[1780659976779,106.15,62062.13,0.0,0.95481,3e-05,2.83702]
[1780659977786,106.15,62065.42,0.0,0.9549,3e-05,2.83264]
[1780659978793,106.16,62063.25,0.0,0.95483,3e-05,2.83606]
[1780659979800,106.16,62060.18,0.0,0.95473,3e-05,2.84058]
[1780659980807,106.16,62054.82,0.0,0.95457,3e-05,2.84871]
[1780659981814,106.17,62049.03,0.0,0.95438,3e-05,2.85769]
[1780659982821,106.17,62055.66,0.0,0.95458,3e-05,2.84809]
[1780659983828,106.17,62060.48,0.0,0.95472,3e-05,2.84119]
[1780659985842,106.18,62067.2,0.0,0.95492,3e-05,2.83156]
[1780659986849,106.17,62069.63,0.0,0.95499,3e-05,2.82791]
[1780659988863,106.17,62066.9,0.0,0.95491,3e-05,2.83176]
[1780659991884,106.17,62066.32,0.0,0.95497,3e-05,2.82793]
[1780659993657,106.17,62065.72,0.0,0.95495,3e-05,2.82873]
[1780659993710,106.17,62065.72,0.0,0.95495,3e-05,2.82873]
[1780659993747,106.17,62065.72,0.0,0.95495,3e-05,2.82873]
[1780659993898,106.17,62068.85,0.0,0.95505,3e-05,2.82405]
[1780659994002,106.17,62068.85,0.0,0.95505,3e-05,2.82405]
[1780659994905,106.17,62073.59,0.0,0.95519,3e-05,2.8171]
[1780659995912,106.16,62088.14,0.0,0.95562,3e-05,2.7957]
[1780659996920,106.16,62096.77,0.0,0.95588,3e-05,2.78314]
[1780659997927,106.16,62095.38,0.0,0.95584,3e-05,2.78512]
[1780659998934,106.16,62092.63,0.0,0.95576,3e-05,2.78911]
[1780660000948,106.16,62099.21,0.0,0.95595,3e-05,2.77952]
[1780660001955,106.16,62101.14,0.0,0.95601,3e-05,2.77671]
[1780660003969,106.16,62095.56,0.0,0.95584,3e-05,2.78483]
[1780660005983,106.16,62101.65,0.0,0.95602,3e-05,2.77596]
[1780660006990,106.16,62115.74,0.0,0.95643,3e-05,2.75557]
[1780660007997,106.16,62129.65,0.0,0.95684,3e-05,2.73558]
[1780660009004,106.16,62142.25,0.0,0.9572,3e-05,2.71759]
[1780660010012,106.17,62143.75,0.0,0.95724,3e-05,2.71554]
[1780660012028,106.17,62149.57,0.0,0.9574,3e-05,2.70744]
[1780660013033,106.17,62153.63,0.0,0.95752,3e-05,2.70177]
[1780660015048,106.17,62145.8,0.0,0.95729,3e-05,2.7132]
[1780660016055,106.18,62144.31,0.0,0.95724,3e-05,2.71544]
[1780660017062,106.18,62148.68,0.0,0.95737,3e-05,2.7093]
[1780660020082,106.18,62144.35,0.0,0.95724,3e-05,2.71584]
[1780660022097,106.18,62146.94,0.0,0.95731,3e-05,2.71235]
[1780660023104,106.19,62150.5,0.0,0.95741,3e-05,2.70738]
[1780660026130,106.19,62154.98,0.0,0.95753,3e-05,2.70136]
[1780660027137,106.19,62150.72,0.0,0.9574,3e-05,2.70756]
[1780660028146,106.19,62148.37,0.0,0.95733,3e-05,2.71104]
[1780660031167,106.2,62144.42,0.0,0.95721,3e-05,2.71702]
[1780660032174,106.2,62141.15,0.0,0.95712,3e-05,2.72181]
[1780660033821,106.2,62141.15,0.0,0.95712,3e-05,2.72181]
[1780660033873,106.2,62141.15,0.0,0.95712,3e-05,2.72181]
[1780660034022,106.2,62142.53,0.0,0.95715,3e-05,2.72003]
[1780660036009,106.21,62145.0,0.0,0.95722,3e-05,2.71661]
[1780660036202,106.21,62140.72,0.0,0.9571,3e-05,2.72284]
[1780660038379,106.21,62139.14,0.0,0.95705,3e-05,2.7252]
[1780660038431,106.21,62139.14,0.0,0.95705,3e-05,2.7252]
[1780660038503,106.21,62139.14,0.0,0.95705,3e-05,2.7252]
[1780660038604,106.21,62137.13,0.0,0.95699,3e-05,2.72817]
[1780660040230,106.21,62141.04,0.0,0.9571,3e-05,2.72274]
[1780660041237,106.21,62136.43,0.0,0.95696,3e-05,2.72944]
[1780660042695,106.21,62136.43,0.0,0.95696,3e-05,2.72944]
[1780660042707,106.21,62132.07,0.0,0.95684,3e-05,2.73578]
[1780660044258,106.22,62130.22,0.0,0.95678,3e-05,2.73859]
[1780660045265,106.22,62123.98,0.0,0.9566,3e-05,2.74764]
[1780660046272,106.22,62121.63,0.0,0.95653,3e-05,2.75108]
[1780660048286,106.22,62118.51,0.0,0.95644,3e-05,2.75567]
[1780660051307,106.22,62118.35,0.0,0.95649,3e-05,2.75165]
[1780660052314,106.22,62115.35,0.0,0.9564,3e-05,2.75602]
[1780660054332,106.22,62123.01,0.0,0.95662,3e-05,2.74505]
[1780660055339,106.22,62130.5,0.0,0.95684,3e-05,2.73434]
[1780660056346,106.22,62132.83,0.0,0.95691,3e-05,2.73107]
[1780660059368,106.23,62137.81,0.0,0.95705,3e-05,2.72416]
[1780660061382,106.23,62134.83,0.0,0.95696,3e-05,2.72862]
[1780660062389,106.23,62132.69,0.0,0.95689,3e-05,2.73177]
[1780660063396,106.23,62128.12,0.0,0.95676,3e-05,2.73841]
[1780660065411,106.23,62124.4,0.0,0.95665,3e-05,2.74389]
[1780660066417,106.23,62126.76,0.0,0.95672,3e-05,2.74055]
[1780660067424,106.24,62129.41,0.0,0.95679,3e-05,2.73681]
[1780660070213,106.24,62129.01,0.0,0.95678,3e-05,2.73752]
[1780660070245,106.24,62129.01,0.0,0.95678,3e-05,2.73752]
[1780660070312,106.24,62129.01,0.0,0.95678,3e-05,2.73752]
[1780660070445,106.24,62128.5,0.0,0.95676,3e-05,2.73832]
[1780660071452,106.24,62130.56,0.0,0.95682,3e-05,2.73542]
[1780660072706,106.24,62130.56,0.0,0.95682,3e-05,2.73542]
[1780660072747,106.24,62130.56,0.0,0.95682,3e-05,2.73542]
[1780660072807,106.24,62130.63,0.0,0.95682,3e-05,2.73539]
[1780660074473,106.24,62128.19,0.0,0.95675,3e-05,2.73904]
[1780660076487,106.24,62123.31,0.0,0.9566,3e-05,2.74619]
[1780660077494,106.24,62120.17,0.0,0.95651,3e-05,2.75076]
[1780660079510,106.25,62117.34,0.0,0.95643,3e-05,2.75492]
[1780660080516,106.25,62115.17,0.0,0.95636,3e-05,2.75809]
[1780660083541,106.25,62121.46,0.0,0.95654,3e-05,2.74911]
[1780660084548,106.25,62124.12,0.0,0.95662,3e-05,2.74532]
[1780660088576,106.25,62127.4,0.0,0.95671,3e-05,2.74082]
[1780660090590,106.25,62133.45,0.0,0.95688,3e-05,2.73225]
[1780660092604,106.25,62142.85,0.0,0.95715,3e-05,2.71894]
[1780660093611,106.26,62152.38,0.0,0.95742,3e-05,2.70543]
[1780660094618,106.26,62156.77,0.0,0.95755,3e-05,2.6993]
[1780660095627,106.26,62162.48,0.0,0.95771,3e-05,2.69131]
[1780660096633,106.26,62172.18,0.0,0.95798,3e-05,2.6777]
[1780660097639,106.26,62175.85,0.0,0.95808,3e-05,2.67268]
[1780660098647,106.26,62178.06,0.0,0.95814,3e-05,2.66957]
[1780660099655,106.26,62175.98,0.0,0.95808,3e-05,2.67254]
[1780660102677,106.26,62169.26,0.0,0.95789,3e-05,2.68197]
[1780660103684,106.26,62161.18,0.0,0.95767,3e-05,2.6933]
[1780660104691,106.26,62156.43,0.0,0.95753,3e-05,2.70006]
[1780660106704,106.26,62153.81,0.0,0.95745,3e-05,2.70404]
[1780660109177,106.27,62152.73,0.0,0.95742,3e-05,2.70583]
[1780660109247,106.27,62152.73,0.0,0.95742,3e-05,2.70583]
[1780660109460,106.27,62152.73,0.0,0.95742,3e-05,2.70583]
[1780660109726,106.27,62154.82,0.0,0.95747,3e-05,2.70298]
[1780660111740,106.27,62153.29,0.0,0.95749,3e-05,2.70107]
[1780660114761,106.28,62165.63,0.0,0.95783,3e-05,2.68392]
[1780660115768,106.28,62156.59,0.0,0.95757,3e-05,2.69688]
[1780660116775,106.28,62153.36,0.0,0.95748,3e-05,2.7015]
[1780660117782,106.28,62148.6,0.0,0.95734,3e-05,2.70827]
[1780660118788,106.28,62151.47,0.0,0.95743,3e-05,2.70417]
[1780660119796,106.28,62148.86,0.0,0.95735,3e-05,2.70787]
[1780660120803,106.28,62143.96,0.0,0.95721,3e-05,2.71498]
[1780660122817,106.28,62142.79,0.0,0.95717,3e-05,2.71688]
[1780660126023,106.29,62148.56,0.0,0.95733,3e-05,2.70904]
[1780660126845,106.29,62155.34,0.0,0.95752,3e-05,2.69938]
[1780660127852,106.29,62162.93,0.0,0.95774,3e-05,2.68871]
[1780660128859,106.29,62163.91,0.0,0.95776,3e-05,2.68745]
[1780660129866,106.29,62165.49,0.0,0.9578,3e-05,2.68536]
[1780660130873,106.3,62170.01,0.0,0.95793,3e-05,2.6791]
[1780660131880,106.3,62172.21,0.0,0.95799,3e-05,2.67614]
[1780660132887,106.3,62178.04,0.0,0.95815,3e-05,2.66807]
[1780660133896,106.3,62187.98,0.0,0.95843,3e-05,2.65407]
[1780660134902,106.3,62201.24,0.0,0.9588,3e-05,2.6355]
[1780660135910,106.29,62205.14,0.0,0.95892,3e-05,2.62919]
[1780660136925,106.28,62201.33,0.0,0.95883,3e-05,2.63398]
[1780660137932,106.28,62197.02,0.0,0.95871,3e-05,2.63959]
[1780660140989,106.25,62185.52,0.0,0.95843,3e-05,2.65401]
[1780660141972,106.25,62177.74,0.0,0.95821,3e-05,2.66497]
[1780660143047,106.24,62170.03,0.0,0.958,3e-05,2.67525]
[1780660144076,106.24,62162.69,0.0,0.95779,3e-05,2.68565]
[1780660145053,106.24,62153.6,0.0,0.95754,3e-05,2.69846]
[1780660146083,106.24,62148.32,0.0,0.95739,3e-05,2.70599]
[1780660147091,106.24,62141.03,0.0,0.95718,3e-05,2.71641]
[1780660148108,106.24,62126.78,0.0,0.95677,3e-05,2.73683]
[1780660149109,106.24,62120.21,0.0,0.95657,3e-05,2.74634]
[1780660150116,106.24,62110.02,0.0,0.95628,3e-05,2.76109]
[1780660151140,106.25,62101.53,0.0,0.95603,3e-05,2.77341]
[1780660152145,106.25,62097.65,0.0,0.95591,3e-05,2.77904]
[1780660153152,106.25,62102.06,0.0,0.95604,3e-05,2.77264]
[1780660154159,106.25,62104.64,0.0,0.95612,3e-05,2.76892]
[1780660155166,106.25,62101.99,0.0,0.95604,3e-05,2.77277]
[1780660156175,106.25,62096.37,0.0,0.95587,3e-05,2.78093]
[1780660160203,106.25,62099.93,0.0,0.95598,3e-05,2.77575]
[1780660161210,106.25,62104.17,0.0,0.9561,3e-05,2.76961]
[1780660165237,106.25,62111.2,0.0,0.95631,3e-05,2.7595]
[1780660166321,106.25,62115.57,0.0,0.95644,3e-05,2.75323]
[1780660167252,106.25,62113.74,0.0,0.95638,3e-05,2.75591]
[1780660168259,106.25,62109.72,0.0,0.95626,3e-05,2.76175]
[1780660169266,106.25,62107.7,0.0,0.9562,3e-05,2.7647]
[1780660171010,106.25,62107.81,0.0,0.95627,3e-05,2.76022]
[1780660172291,106.25,62112.74,0.0,0.95641,3e-05,2.75313]
[1780660173298,106.25,62117.77,0.0,0.95656,3e-05,2.74592]
[1780660174304,106.25,62115.12,0.0,0.95648,3e-05,2.74979]
[1780660176319,106.25,62119.08,0.0,0.95659,3e-05,2.74418]
[1780660177326,106.25,62126.14,0.0,0.9568,3e-05,2.73408]
[1780660178333,106.25,62136.82,0.0,0.9571,3e-05,2.71884]
[1780660179341,106.25,62140.46,0.0,0.95721,3e-05,2.71374]
[1780660181354,106.26,62142.88,0.0,0.95727,3e-05,2.71049]
[1780660182361,106.26,62149.21,0.0,0.95745,3e-05,2.70158]
[1780660183368,106.26,62151.34,0.0,0.95751,3e-05,2.69867]
[1780660184375,106.26,62153.34,0.0,0.95756,3e-05,2.69596]
[1780660188403,106.27,62155.62,0.0,0.95762,3e-05,2.69327]
[1780660189410,106.27,62157.72,0.0,0.95768,3e-05,2.69043]
[1780660191424,106.28,62152.87,0.0,0.95753,3e-05,2.69762]
[1780660192431,106.28,62149.8,0.0,0.95744,3e-05,2.70213]
[1780660196459,106.29,62147.38,0.0,0.95736,3e-05,2.70609]
[1780660197466,106.29,62140.61,0.0,0.95717,3e-05,2.71587]
[1780660198478,106.29,62136.27,0.0,0.95704,3e-05,2.72219]
[1780660199485,106.29,62138.1,0.0,0.95709,3e-05,2.71966]
[1780660201499,106.29,62136.07,0.0,0.95703,3e-05,2.72277]
[1780660205527,106.3,62131.62,0.0,0.95689,3e-05,2.72951]
[1780660207646,106.3,62134.66,0.0,0.95698,3e-05,2.72532]
[1780660208630,106.3,62146.03,0.0,0.9573,3e-05,2.70915]
[1780660209634,106.3,62148.21,0.0,0.95736,3e-05,2.70616]
[1780660210641,106.3,62146.39,0.0,0.95731,3e-05,2.70872]
[1780660211925,106.3,62149.49,0.0,0.9574,3e-05,2.70426]
[1780660212668,106.3,62158.4,0.0,0.95765,3e-05,2.69156]
[1780660213675,106.3,62162.27,0.0,0.95776,3e-05,2.68605]
[1780660215689,106.3,62158.22,0.0,0.95765,3e-05,2.6918]
[1780660216699,106.3,62154.67,0.0,0.95755,3e-05,2.69684]
[1780660217705,106.3,62151.58,0.0,0.95746,3e-05,2.70138]
[1780660218712,106.3,62147.23,0.0,0.95733,3e-05,2.7077]
[1780660219719,106.31,62144.37,0.0,0.95725,3e-05,2.7119]
[1780660220726,106.31,62137.72,0.0,0.95705,3e-05,2.72152]
[1780660221733,106.31,62134.34,0.0,0.95695,3e-05,2.72646]
[1780660223747,106.31,62136.56,0.0,0.95701,3e-05,2.72345]
[1780660226768,106.32,62134.74,0.0,0.95696,3e-05,2.72633]
[1780660227775,106.32,62138.65,0.0,0.95707,3e-05,2.72082]
[1780660228782,106.32,62140.89,0.0,0.95713,3e-05,2.71772]
[1780660231803,106.32,62141.88,0.0,0.95722,3e-05,2.71227]
[1780660234824,106.32,62145.63,0.0,0.95732,3e-05,2.70694]
[1780660235831,106.32,62147.99,0.0,0.95739,3e-05,2.70354]
[1780660236837,106.32,62151.55,0.0,0.95749,3e-05,2.69845]
[1780660239859,106.32,62145.29,0.0,0.95732,3e-05,2.70731]
[1780660240866,106.32,62142.29,0.0,0.95723,3e-05,2.71155]
[1780660242880,106.32,62137.58,0.0,0.95709,3e-05,2.7185]
[1780660243887,106.32,62141.69,0.0,0.95721,3e-05,2.71273]
[1780660244894,106.33,62147.01,0.0,0.95736,3e-05,2.70524]
[1780660245901,106.33,62150.77,0.0,0.95747,3e-05,2.69984]
[1780660248071,106.32,62151.65,0.0,0.95749,3e-05,2.69856]
[1780660248099,106.32,62151.65,0.0,0.95749,3e-05,2.69856]
[1780660248250,106.32,62151.65,0.0,0.95749,3e-05,2.69856]
[1780660248306,106.32,62152.65,0.0,0.95752,3e-05,2.69709]
[1780660253957,106.32,62154.52,0.0,0.95758,3e-05,2.69435]
[1780660254969,106.32,62161.04,0.0,0.95776,3e-05,2.68508]
[1780660255988,106.32,62173.85,0.0,0.95812,3e-05,2.66694]
[1780660258002,106.32,62170.7,0.0,0.95803,3e-05,2.67143]
[1780660259009,106.32,62165.52,0.0,0.95789,3e-05,2.67879]
[1780660261031,106.32,62162.81,0.0,0.95781,3e-05,2.68266]
[1780660261678,106.32,62162.81,0.0,0.95781,3e-05,2.68266]
[1780660262041,106.32,62168.55,0.0,0.95797,3e-05,2.67455]
[1780660263050,106.32,62166.85,0.0,0.95792,3e-05,2.67696]
[1780660265064,106.32,62156.81,0.0,0.95764,3e-05,2.69123]
[1780660266071,106.32,62154.38,0.0,0.95757,3e-05,2.69469]
[1780660267078,106.32,62153.27,0.0,0.95754,3e-05,2.69626]
[1780660271127,106.32,62158.45,0.0,0.95769,3e-05,2.68883]
[1780660273141,106.32,62159.55,0.0,0.95772,3e-05,2.68724]
[1780660274149,106.32,62157.22,0.0,0.95765,3e-05,2.69055]
[1780660278177,106.32,62149.21,0.0,0.95742,3e-05,2.70201]
[1780660280191,106.33,62143.28,0.0,0.95725,3e-05,2.71074]
[1780660281198,106.33,62140.37,0.0,0.95716,3e-05,2.71482]
[1780660282205,106.33,62134.39,0.0,0.95699,3e-05,2.72338]
[1780660283212,106.33,62131.61,0.0,0.95691,3e-05,2.72725]
[1780660287240,106.32,62107.72,0.0,0.95622,3e-05,2.76141]
[1780660287575,106.32,62107.72,0.0,0.95622,3e-05,2.76141]
[1780660287644,106.32,62107.72,0.0,0.95622,3e-05,2.76141]
[1780660288249,106.32,62098.06,0.0,0.95594,3e-05,2.77548]
[1780660289018,106.32,62098.06,0.0,0.95594,3e-05,2.77548]
[1780660289256,106.32,62101.06,0.0,0.95603,3e-05,2.77116]
[1780660290883,106.33,62101.27,0.0,0.95603,3e-05,2.77104]
[1780660291270,106.33,62101.1,0.0,0.95608,3e-05,2.76709]
[1780660292281,106.33,62103.95,0.0,0.95617,3e-05,2.76296]
[1780660293286,106.33,62111.85,0.0,0.95639,3e-05,2.75175]
[1780660294294,106.34,62117.11,0.0,0.95654,3e-05,2.74458]
[1780660295842,106.34,62117.96,0.0,0.95656,3e-05,2.74358]
[1780660295897,106.34,62117.96,0.0,0.95656,3e-05,2.74358]
[1780660296308,106.34,62121.85,0.0,0.95667,3e-05,2.73799]
[1780660296701,106.34,62121.85,0.0,0.95667,3e-05,2.73799]
[1780660297315,106.35,62130.45,0.0,0.95691,3e-05,2.72612]
[1780660298322,106.35,62135.85,0.0,0.95706,3e-05,2.71864]
[1780660299329,106.35,62138.13,0.0,0.95713,3e-05,2.7155]
[1780660299793,106.35,62138.13,0.0,0.95713,3e-05,2.7155]
[1780660301759,106.35,62140.11,0.0,0.95719,3e-05,2.71257]
[1780660302350,106.35,62146.23,0.0,0.95736,3e-05,2.70379]
[1780660303357,106.35,62148.01,0.0,0.95741,3e-05,2.70122]
[1780660304364,106.35,62152.65,0.0,0.95755,3e-05,2.69459]
[1780660305371,106.35,62155.27,0.0,0.95762,3e-05,2.69085]
[1780660306381,106.35,62159.75,0.0,0.95775,3e-05,2.68448]
[1780660307386,106.35,62162.28,0.0,0.95782,3e-05,2.68089]
[1780660308659,106.35,62162.28,0.0,0.95782,3e-05,2.68089]
[1780660310407,106.35,62155.18,0.0,0.95762,3e-05,2.69098]
[1780660312421,106.35,62150.85,0.0,0.9575,3e-05,2.69711]
[1780660313428,106.35,62147.81,0.0,0.95741,3e-05,2.70141]
[1780660318463,106.35,62147.93,0.0,0.95742,3e-05,2.7011]
[1780660321484,106.35,62146.16,0.0,0.95737,3e-05,2.70354]
[1780660322491,106.34,62152.14,0.0,0.95754,3e-05,2.69499]
[1780660323498,106.34,62155.97,0.0,0.95765,3e-05,2.68953]
[1780660324505,106.34,62165.69,0.0,0.95793,3e-05,2.67574]
[1780660325512,106.34,62174.25,0.0,0.95817,3e-05,2.66366]
[1780660326519,106.34,62176.87,0.0,0.95824,3e-05,2.66]
[1780660328561,106.35,62176.58,0.0,0.95823,3e-05,2.66045]
[1780660328614,106.35,62176.58,0.0,0.95823,3e-05,2.66045]
[1780660329503,106.35,62174.97,0.0,0.95818,3e-05,2.66276]
[1780660333569,106.35,62172.58,0.0,0.95811,3e-05,2.66631]
[1780660334578,106.35,62169.27,0.0,0.95802,3e-05,2.67102]
[1780660335786,106.35,62158.65,0.0,0.95772,3e-05,2.68605]
[1780660336804,106.35,62144.79,0.0,0.95732,3e-05,2.70577]
[1780660337606,106.35,62140.63,0.0,0.9572,3e-05,2.71172]
[1780660338613,106.35,62136.9,0.0,0.9571,3e-05,2.71697]
[1780660339620,106.35,62140.99,0.0,0.95722,3e-05,2.71107]
[1780660340627,106.35,62138.35,0.0,0.95714,3e-05,2.71479]
[1780660341634,106.35,62134.28,0.0,0.95703,3e-05,2.72056]
[1780660342641,106.35,62131.07,0.0,0.95693,3e-05,2.72509]
[1780660344655,106.34,62129.12,0.0,0.95688,3e-05,2.72775]
[1780660345662,106.34,62134.31,0.0,0.95703,3e-05,2.72024]
[1780660348683,106.34,62131.88,0.0,0.95696,3e-05,2.72353]
[1780660349689,106.34,62126.02,0.0,0.9568,3e-05,2.73186]
[1780660350697,106.34,62117.88,0.0,0.95656,3e-05,2.74348]
[1780660351704,106.34,62113.32,0.0,0.95649,3e-05,2.74557]
[1780660352710,106.34,62105.05,0.0,0.95625,3e-05,2.75754]
[1780660353719,106.34,62103.66,0.0,0.95621,3e-05,2.75958]
[1780660354727,106.34,62099.6,0.0,0.95609,3e-05,2.76548]
[1780660356741,106.34,62095.8,0.0,0.95598,3e-05,2.77102]
[1780660357748,106.34,62089.1,0.0,0.95578,3e-05,2.78075]
[1780660359762,106.34,62086.08,0.0,0.95569,3e-05,2.78511]
[1780660361776,106.34,62088.19,0.0,0.95575,3e-05,2.78236]
[1780660362783,106.34,62090.78,0.0,0.95582,3e-05,2.77876]
[1780660363790,106.35,62096.81,0.0,0.956,3e-05,2.77018]
[1780660366811,106.35,62096.44,0.0,0.95597,3e-05,2.77127]
[1780660369832,106.36,62099.82,0.0,0.95606,3e-05,2.76692]
[1780660370838,106.36,62106.56,0.0,0.95626,3e-05,2.75737]
[1780660371846,106.37,62111.78,0.0,0.95641,3e-05,2.75004]
[1780660374867,106.37,62109.35,0.0,0.95633,3e-05,2.75403]
[1780660376881,106.37,62103.47,0.0,0.95615,3e-05,2.76259]
[1780660377889,106.37,62100.58,0.0,0.95607,3e-05,2.76679]
[1780660379902,106.38,62098.03,0.0,0.95599,3e-05,2.77052]
[1780660381916,106.38,62095.34,0.0,0.9559,3e-05,2.77478]
[1780660382926,106.38,62093.4,0.0,0.95584,3e-05,2.77777]
[1780660383932,106.38,62084.3,0.0,0.95557,3e-05,2.79116]
[1780660384939,106.39,62080.73,0.0,0.95546,3e-05,2.79651]
[1780660385946,106.39,62078.64,0.0,0.9554,3e-05,2.7997]
[1780660387011,106.39,62078.64,0.0,0.9554,3e-05,2.7997]
[1780660387087,106.39,62076.13,0.0,0.95532,3e-05,2.80349]
[1780660388218,106.39,62076.13,0.0,0.95532,3e-05,2.80349]
[1780660388600,106.39,62076.13,0.0,0.95532,3e-05,2.80349]
[1780660388268,106.39,62058.32,0.0,0.95478,3e-05,2.8297]
[1780660388747,106.39,62058.32,0.0,0.95478,3e-05,2.8297]
[1780660388967,106.39,62050.12,0.0,0.95454,3e-05,2.84184]
[1780660389974,106.39,62044.78,0.0,0.95437,3e-05,2.84977]
[1780660392995,106.4,62048.9,0.0,0.9545,3e-05,2.84384]
[1780660394002,106.4,62054.61,0.0,0.95467,3e-05,2.83549]
[1780660395009,106.4,62067.97,0.0,0.95507,3e-05,2.81596]
[1780660396020,106.4,62075.78,0.0,0.9553,3e-05,2.80465]
[1780660397025,106.4,62077.23,0.0,0.95534,3e-05,2.80266]
[1780660398031,106.4,62079.29,0.0,0.9554,3e-05,2.79978]
[1780660400046,106.41,62075.98,0.0,0.95529,3e-05,2.80487]
[1780660401053,106.41,62081.73,0.0,0.95546,3e-05,2.79661]
[1780660402060,106.41,62078.24,0.0,0.95536,3e-05,2.80184]
[1780660407095,106.42,62078.49,0.0,0.95535,3e-05,2.80211]
[1780660411123,106.43,62076.68,0.0,0.95535,3e-05,2.80084]
[1780660413137,106.43,62074.09,0.0,0.95527,3e-05,2.80488]
[1780660414144,106.43,62059.9,0.0,0.95484,3e-05,2.82577]
[1780660415151,106.43,62050.56,0.0,0.95456,3e-05,2.83958]
[1780660416159,106.43,62047.54,0.0,0.95447,3e-05,2.8441]
[1780660419180,106.43,62058.5,0.0,0.95479,3e-05,2.82815]
[1780660420187,106.44,62065.54,0.0,0.955,3e-05,2.81791]
[1780660421194,106.44,62070.6,0.0,0.95515,3e-05,2.8106]
[1780660422201,106.44,62073.06,0.0,0.95522,3e-05,2.80712]
[1780660424215,106.44,62075.79,0.0,0.9553,3e-05,2.80338]
[1780660429253,106.45,62072.62,0.0,0.95519,3e-05,2.80863]
[1780660434289,106.46,62070.73,0.0,0.95513,3e-05,2.81195]
[1780660436303,106.46,62072.47,0.0,0.95517,3e-05,2.80963]
[1780660436917,106.46,62072.47,0.0,0.95517,3e-05,2.80963]
[1780660436966,106.46,62072.47,0.0,0.95517,3e-05,2.80963]
[1780660437000,106.46,62072.47,0.0,0.95517,3e-05,2.80963]
[1780660438317,106.46,62066.62,0.0,0.95499,3e-05,2.81841]
[1780660439324,106.47,62059.05,0.0,0.95476,3e-05,2.82961]
[1780660440336,106.47,62059.05,0.0,0.95476,3e-05,2.82961]
[1780660440340,106.47,62052.53,0.0,0.95457,3e-05,2.83927]
[1780660441338,106.47,62055.12,0.0,0.95464,3e-05,2.83552]
[1780660442378,106.47,62057.49,0.0,0.95471,3e-05,2.83211]
[1780660443161,106.47,62057.49,0.0,0.95471,3e-05,2.83211]
[1780660443364,106.47,62050.09,0.0,0.95449,3e-05,2.84307]
[1780660444373,106.47,62037.43,0.0,0.9541,3e-05,2.86181]
[1780660445380,106.47,62034.43,0.0,0.95401,3e-05,2.86642]
[1780660446387,106.47,62031.82,0.0,0.95393,3e-05,2.8703]
[1780660448401,106.47,62025.01,0.0,0.95372,3e-05,2.88043]
[1780660450415,106.48,62023.42,0.0,0.95367,3e-05,2.88307]
[1780660451422,106.48,62021.24,0.0,0.9536,3e-05,2.88645]
[1780660453436,106.48,62023.12,0.0,0.95365,3e-05,2.88391]
[1780660456457,106.49,62019.36,0.0,0.95352,3e-05,2.88992]
[1780660457246,106.49,62019.36,0.0,0.95352,3e-05,2.88992]
[1780660457464,106.49,62014.02,0.0,0.95336,3e-05,2.898]
[1780660458471,106.49,62005.39,0.0,0.95309,3e-05,2.91099]
[1780660459477,106.49,62001.08,0.0,0.95295,3e-05,2.9175]
[1780660460280,106.49,62001.08,0.0,0.95295,3e-05,2.9175]
[1780660465520,106.49,61998.66,0.0,0.95287,3e-05,2.92138]
[1780660466527,106.5,61984.95,0.0,0.95244,3e-05,2.94201]
[1780660468541,106.5,61981.95,0.0,0.95235,3e-05,2.94664]
[1780660470555,106.5,61979.44,0.0,0.95227,3e-05,2.95049]
[1780660471562,106.5,61976.71,0.0,0.95225,3e-05,2.95012]
[1780660472569,106.5,61971.63,0.0,0.95208,3e-05,2.95797]
[1780660474583,106.51,61970.28,0.0,0.95203,3e-05,2.96038]
[1780660475598,106.51,61962.39,0.0,0.95178,3e-05,2.97249]
[1780660476603,106.51,61957.54,0.0,0.95162,3e-05,2.98002]
[1780660477610,106.51,61957.29,0.0,0.95161,3e-05,2.98055]
[1780660479624,106.52,61955.28,0.0,0.95154,3e-05,2.98388]
[1780660482647,106.52,61959.8,0.0,0.95168,3e-05,2.97742]
[1780660483655,106.52,61961.55,0.0,0.95173,3e-05,2.9749]
[1780660486676,106.53,61964.85,0.0,0.95183,3e-05,2.97033]
[1780660488690,106.53,61969.0,0.0,0.95195,3e-05,2.96436]
[1780660490704,106.54,61977.42,0.0,0.95221,3e-05,2.95195]
[1780660491712,106.54,61983.16,0.0,0.95239,3e-05,2.94347]
[1780660492721,106.54,61987.64,0.0,0.95252,3e-05,2.93711]
[1780660493725,106.55,61985.29,0.0,0.95244,3e-05,2.94085]
[1780660494732,106.55,61981.69,0.0,0.95233,3e-05,2.94627]
[1780660495739,106.55,61978.11,0.0,0.95221,3e-05,2.95206]
[1780660497753,106.56,61976.1,0.0,0.95214,3e-05,2.95546]
[1780660498760,106.56,61971.53,0.0,0.95199,3e-05,2.96254]
[1780660499768,106.56,61962.53,0.0,0.95171,3e-05,2.97617]
[1780660500789,106.56,61956.68,0.0,0.95152,3e-05,2.98521]
[1780660501790,106.57,61962.5,0.0,0.9517,3e-05,2.97665]
[1780660502797,106.57,61966.0,0.0,0.9518,3e-05,2.97149]
[1780660505818,106.57,61967.92,0.0,0.95186,3e-05,2.96903]
[1780660510854,106.58,61968.9,0.0,0.95187,3e-05,2.96832]
[1780660511861,106.59,61973.32,0.0,0.95201,3e-05,2.9618]
[1780660514885,106.59,61981.92,0.0,0.95227,3e-05,2.94933]
[1780660516900,106.6,61980.92,0.0,0.95223,3e-05,2.95122]
[1780660517907,106.6,61968.68,0.0,0.95184,3e-05,2.96989]
[1780660518914,106.6,61962.66,0.0,0.95165,3e-05,2.97917]
[1780660519921,106.6,61955.22,0.0,0.95141,3e-05,2.99057]
[1780660521394,106.61,61954.71,0.0,0.95139,3e-05,2.99143]
[1780660521937,106.61,61963.69,0.0,0.95167,3e-05,2.97779]
[1780660522943,106.61,61964.92,0.0,0.95171,3e-05,2.97615]
[1780660525424,106.61,61965.71,0.0,0.95173,3e-05,2.9751]
[1780660525467,106.61,61965.71,0.0,0.95173,3e-05,2.9751]
[1780660525507,106.61,61965.71,0.0,0.95173,3e-05,2.9751]
[1780660527980,106.62,61963.81,0.0,0.95166,3e-05,2.97856]
[1780660529994,106.62,61960.07,0.0,0.95153,3e-05,2.98452]
[1780660531004,106.62,61959.53,0.0,0.95158,3e-05,2.98092]
[1780660532012,106.63,61976.75,0.0,0.95212,3e-05,2.955]
[1780660533018,106.63,61978.52,0.0,0.95218,3e-05,2.95251]
[1780660538053,106.64,61973.45,0.0,0.952,3e-05,2.96108]
[1780660542095,106.65,61978.77,0.0,0.95215,3e-05,2.95371]
[1780660542963,106.65,61978.77,0.0,0.95215,3e-05,2.95371]
[1780660543553,106.65,61978.77,0.0,0.95215,3e-05,2.95371]
[1780660543572,106.67,62005.63,0.0,0.95296,3e-05,2.91516]
[1780660544033,106.67,62005.63,0.0,0.95296,3e-05,2.91516]
[1780660544102,106.68,61999.25,0.0,0.95275,3e-05,2.92509]
[1780660546084,106.68,62000.27,0.0,0.95278,3e-05,2.92379]
[1780660549137,106.69,62002.94,0.0,0.95284,3e-05,2.92072]
[1780660552158,106.7,61998.81,0.0,0.9527,3e-05,2.9276]
[1780660554172,106.71,62003.39,0.0,0.95283,3e-05,2.92118]
[1780660555179,106.71,62005.36,0.0,0.95289,3e-05,2.91831]
[1780660560214,106.71,62003.42,0.0,0.95282,3e-05,2.92158]
[1780660563237,106.72,62012.04,0.0,0.95309,3e-05,2.90891]
[1780660564245,106.72,62015.37,0.0,0.95319,3e-05,2.90404]
[1780660565251,106.72,62020.2,0.0,0.95334,3e-05,2.89695]
[1780660566259,106.72,62022.92,0.0,0.95342,3e-05,2.89301]
[1780660568272,106.72,62031.78,0.0,0.95368,3e-05,2.8801]
[1780660569280,106.73,62029.12,0.0,0.9536,3e-05,2.88419]
[1780660571295,106.73,62033.09,0.0,0.95372,3e-05,2.87858]
[1780660572516,106.73,62031.22,0.0,0.95366,3e-05,2.88149]
[1780660574315,106.74,62036.09,0.0,0.9538,3e-05,2.87456]
[1780660575322,106.74,62042.62,0.0,0.954,3e-05,2.86506]
[1780660576329,106.74,62035.44,0.0,0.95377,3e-05,2.87584]
[1780660577336,106.74,62031.35,0.0,0.95365,3e-05,2.88205]
[1780660578343,106.74,62033.25,0.0,0.9537,3e-05,2.87937]
[1780660581364,106.75,62041.35,0.0,0.95394,3e-05,2.86781]
[1780660582370,106.75,62044.35,0.0,0.95403,3e-05,2.86354]
[1780660583378,106.75,62041.29,0.0,0.95393,3e-05,2.86823]
[1780660586399,106.76,62043.23,0.0,0.95398,3e-05,2.86585]
[1780660587761,106.76,62043.23,0.0,0.95398,3e-05,2.86585]
[1780660587805,106.76,62043.23,0.0,0.95398,3e-05,2.86585]
[1780660587998,106.76,62042.34,0.0,0.95395,3e-05,2.86733]
[1780660590427,106.77,62037.62,0.0,0.9538,3e-05,2.87477]
[1780660591434,106.77,62036.29,0.0,0.95382,3e-05,2.87242]
[1780660594455,106.78,62033.54,0.0,0.95373,3e-05,2.87693]
[1780660596469,106.78,62023.28,0.0,0.95341,3e-05,2.89243]
[1780660597476,106.78,62021.23,0.0,0.95334,3e-05,2.8956]
[1780660598483,106.78,62026.37,0.0,0.9535,3e-05,2.88807]
[1780660600510,106.79,62034.24,0.0,0.95373,3e-05,2.87665]
[1780660601517,106.79,62039.71,0.0,0.9539,3e-05,2.8687]
[1780660602523,106.79,62042.31,0.0,0.95397,3e-05,2.86502]
[1780660605671,106.8,62042.74,0.0,0.95398,3e-05,2.86471]
[1780660605713,106.8,62042.74,0.0,0.95398,3e-05,2.86471]
[1780660605746,106.8,62042.74,0.0,0.95398,3e-05,2.86471]
[1780660606097,106.8,62043.05,0.0,0.95399,3e-05,2.86441]
[1780660606247,106.8,62043.05,0.0,0.95399,3e-05,2.86441]
[1780660607560,106.8,62036.78,0.0,0.95379,3e-05,2.87399]
[1780660608567,106.8,62028.97,0.0,0.95355,3e-05,2.88571]
[1780660609575,106.81,62025.18,0.0,0.95343,3e-05,2.89146]
[1780660612781,106.81,62024.74,0.0,0.95341,3e-05,2.89235]
[1780660612839,106.81,62024.74,0.0,0.95341,3e-05,2.89235]
[1780660613002,106.81,62025.38,0.0,0.95343,3e-05,2.89151]
[1780660613052,106.81,62025.38,0.0,0.95343,3e-05,2.89151]
[1780660613246,106.81,62025.38,0.0,0.95343,3e-05,2.89151]
[1780660613605,106.81,62023.6,0.0,0.95337,3e-05,2.89427]
[1780660614612,106.81,62021.41,0.0,0.9533,3e-05,2.89764]
[1780660616626,106.82,62024.43,0.0,0.95339,3e-05,2.89336]
[1780660617633,106.82,62019.0,0.0,0.95322,3e-05,2.90155]
[1780660618331,106.82,62019.0,0.0,0.95322,3e-05,2.90155]
[1780660618379,106.82,62019.0,0.0,0.95322,3e-05,2.90155]
[1780660618509,106.82,62019.0,0.0,0.95322,3e-05,2.90155]
[1780660618640,106.82,62016.84,0.0,0.95315,3e-05,2.90486]
[1780660619647,106.82,62021.58,0.0,0.95329,3e-05,2.8979]
[1780660620653,106.82,62027.93,0.0,0.95349,3e-05,2.88857]
[1780660621707,106.82,62027.93,0.0,0.95349,3e-05,2.88857]
[1780660621749,106.82,62027.93,0.0,0.95349,3e-05,2.88857]
[1780660621759,106.82,62027.93,0.0,0.95349,3e-05,2.88857]
[1780660621808,106.82,62030.87,0.0,0.95357,3e-05,2.88433]
[1780660622015,106.82,62030.87,0.0,0.95357,3e-05,2.88433]
[1780660624682,106.83,62028.39,0.0,0.95349,3e-05,2.88838]
[1780660627301,106.83,62027.56,0.0,0.95346,3e-05,2.88986]
[1780660627350,106.83,62027.56,0.0,0.95346,3e-05,2.88986]
[1780660627512,106.83,62027.56,0.0,0.95346,3e-05,2.88986]
[1780660627703,106.83,62027.82,0.0,0.95347,3e-05,2.88959]
[1780660628709,106.84,62025.51,0.0,0.95339,3e-05,2.89314]
[1780660629717,106.84,62020.07,0.0,0.95322,3e-05,2.90134]
[1780660630905,106.84,62020.07,0.0,0.95322,3e-05,2.90134]
[1780660630909,106.84,62017.53,0.0,0.95314,3e-05,2.90524]
[1780660631004,106.84,62017.53,0.0,0.95314,3e-05,2.90524]
[1780660633745,106.84,62012.72,0.0,0.95299,3e-05,2.91269]
[1780660634752,106.84,62009.03,0.0,0.95287,3e-05,2.91829]
[1780660635759,106.85,62006.41,0.0,0.95279,3e-05,2.92228]
[1780660636766,106.85,62018.6,0.0,0.95317,3e-05,2.90413]
[1780660637773,106.85,62025.61,0.0,0.95338,3e-05,2.89377]
[1780660638780,106.86,62027.51,0.0,0.95342,3e-05,2.89187]
[1780660639568,106.86,62027.51,0.0,0.95342,3e-05,2.89187]
[1780660639592,106.86,62027.51,0.0,0.95342,3e-05,2.89187]
[1780660639748,106.86,62027.51,0.0,0.95342,3e-05,2.89187]
[1780660639787,106.87,62025.13,0.0,0.95333,3e-05,2.89649]
[1780660640794,106.89,62029.05,0.0,0.95342,3e-05,2.89177]
[1780660641803,106.89,62031.6,0.0,0.9535,3e-05,2.8881]
[1780660642810,106.91,62027.94,0.0,0.95337,3e-05,2.89465]
[1780660643231,106.91,62027.94,0.0,0.95337,3e-05,2.89465]
[1780660643252,106.91,62027.94,0.0,0.95337,3e-05,2.89465]
[1780660643883,106.91,62027.94,0.0,0.95337,3e-05,2.89465]
[1780660643817,106.91,62024.99,0.0,0.95327,3e-05,2.89915]
[1780660644824,106.91,62018.91,0.0,0.95308,3e-05,2.9083]
[1780660645831,106.91,62015.14,0.0,0.95296,3e-05,2.91402]
[1780660646245,106.91,62015.14,0.0,0.95296,3e-05,2.91402]
[1780660646838,106.91,62011.76,0.0,0.95286,3e-05,2.91915]
[1780660647847,106.91,62002.83,0.0,0.95258,3e-05,2.93258]
[1780660649859,106.91,61999.16,0.0,0.95246,3e-05,2.93819]
[1780660650867,106.91,61997.36,0.0,0.9524,3e-05,2.94093]
[1780660651874,106.91,61994.26,0.0,0.95237,3e-05,2.9411]
[1780660653888,106.91,61991.79,0.0,0.95229,3e-05,2.94486]
[1780660655902,106.92,61989.83,0.0,0.95223,3e-05,2.94785]
[1780660657916,106.92,61983.23,0.0,0.95202,3e-05,2.95782]
[1780660659930,106.92,61986.01,0.0,0.9521,3e-05,2.95414]
[1780660661772,106.92,61986.01,0.0,0.9521,3e-05,2.95414]
[1780660661822,106.92,61986.01,0.0,0.9521,3e-05,2.95414]
[1780660661923,106.97,61988.25,0.0,0.9521,3e-05,2.95415]
[1780660662006,106.97,61988.25,0.0,0.9521,3e-05,2.95415]
[1780660663642,106.97,61989.3,0.0,0.95214,3e-05,2.95257]
[1780660664246,106.97,61988.23,0.0,0.9521,3e-05,2.95435]
[1780660664965,106.98,61985.22,0.0,0.952,3e-05,2.95921]
[1780660668922,106.98,61984.16,0.0,0.95196,3e-05,2.96112]
[1780660668941,106.98,61984.45,0.0,0.95196,3e-05,2.961]
[1780660668976,106.98,61984.45,0.0,0.95196,3e-05,2.961]
[1780660669002,106.98,61984.45,0.0,0.95196,3e-05,2.961]
[1780660669077,106.98,61985.15,0.0,0.95198,3e-05,2.95994]
[1780660670475,106.98,61985.15,0.0,0.95198,3e-05,2.95994]
[1780660670501,106.98,61985.15,0.0,0.95198,3e-05,2.95994]
[1780660671008,106.99,61988.37,0.0,0.95208,3e-05,2.95542]
[1780660672110,106.99,61988.37,0.0,0.95208,3e-05,2.95542]
[1780660674245,106.99,61987.01,0.0,0.95203,3e-05,2.95763]
[1780660675037,107.02,61992.24,0.0,0.95216,3e-05,2.9517]
[1780660676044,107.02,61994.12,0.0,0.95221,3e-05,2.94904]
[1780660677495,107.02,61994.12,0.0,0.95221,3e-05,2.94904]
[1780660677509,107.02,61994.12,0.0,0.95221,3e-05,2.94904]
[1780660677545,107.02,61994.12,0.0,0.95221,3e-05,2.94904]
[1780660677596,107.02,61994.35,0.0,0.95222,3e-05,2.94887]
[1780660678354,107.02,61994.35,0.0,0.95222,3e-05,2.94887]
[1780660678405,107.02,61994.35,0.0,0.95222,3e-05,2.94887]
[1780660678500,107.02,61994.35,0.0,0.95222,3e-05,2.94887]
[1780660679001,107.02,61995.01,0.0,0.95223,3e-05,2.94806]
[1780660679271,107.02,61995.01,0.0,0.95223,3e-05,2.94806]
[1780660679351,107.03,61994.61,0.0,0.95222,3e-05,2.94883]
[1780660680073,107.03,61992.55,0.0,0.95215,3e-05,2.9521]
[1780660681080,107.05,61989.49,0.0,0.95202,3e-05,2.95837]
[1780660684149,107.09,61990.2,0.0,0.95198,3e-05,2.96041]
[1780660684228,107.09,61990.2,0.0,0.95198,3e-05,2.96041]
[1780660684247,107.09,61990.2,0.0,0.95198,3e-05,2.96041]
[1780660686115,107.15,61987.8,0.0,0.95181,3e-05,2.9685]
[1780660687122,107.17,61985.69,0.0,0.95172,3e-05,2.97305]
[1780660690003,107.2,61984.57,0.0,0.95163,3e-05,2.97726]
[1780660690018,107.2,61984.57,0.0,0.95163,3e-05,2.97726]
[1780660690252,107.2,61984.57,0.0,0.95163,3e-05,2.97726]
[1780660690354,107.22,61984.62,0.0,0.95161,3e-05,2.97839]
[1780660692476,107.24,61984.65,0.0,0.95158,3e-05,2.97954]
[1780660692490,107.24,61984.65,0.0,0.95158,3e-05,2.97954]
[1780660692513,107.24,61984.65,0.0,0.95158,3e-05,2.97954]
[1780660693164,107.27,61987.98,0.0,0.95164,3e-05,2.97683]
[1780660694171,107.28,62001.77,0.0,0.95205,3e-05,2.9573]
[1780660695178,107.31,62006.77,0.0,0.95218,3e-05,2.95133]
[1780660697192,107.33,62011.69,0.0,0.9523,3e-05,2.94574]
[1780660698199,107.33,62014.96,0.0,0.95239,3e-05,2.94103]
[1780660699215,107.33,62018.73,0.0,0.95251,3e-05,2.93558]
[1780660700216,107.34,62028.44,0.0,0.95281,3e-05,2.92126]
[1780660701223,107.34,62020.85,0.0,0.95257,3e-05,2.93274]
[1780660702230,107.34,62012.37,0.0,0.9523,3e-05,2.94556]
[1780660703237,107.34,62001.22,0.0,0.95195,3e-05,2.9624]
[1780660704244,107.34,61998.7,0.0,0.95187,3e-05,2.9663]
[1780660706063,107.36,61998.31,0.0,0.95183,3e-05,2.96787]
[1780660706066,107.36,61998.31,0.0,0.95183,3e-05,2.96787]
[1780660706250,107.36,61998.31,0.0,0.95183,3e-05,2.96787]
[1780660709279,107.38,62008.06,0.0,0.9521,3e-05,2.95529]
[1780660710416,107.38,62008.06,0.0,0.9521,3e-05,2.95529]
[1780660710468,107.38,62008.06,0.0,0.9521,3e-05,2.95529]
[1780660710506,107.38,62008.06,0.0,0.9521,3e-05,2.95529]
[1780660710607,107.39,62011.57,0.0,0.95221,3e-05,2.95015]
[1780660711293,107.39,62011.44,0.0,0.95227,3e-05,2.94594]
[1780660713307,107.39,62008.14,0.0,0.95216,3e-05,2.95114]
[1780660714314,107.39,62005.94,0.0,0.95209,3e-05,2.95455]
[1780660716035,107.39,62005.94,0.0,0.95209,3e-05,2.95455]
[1780660716082,107.39,62005.94,0.0,0.95209,3e-05,2.95455]
[1780660716246,107.39,62005.94,0.0,0.95209,3e-05,2.95455]
[1780660716329,107.4,62005.86,0.0,0.95208,3e-05,2.95491]
[1780660718729,107.4,62006.25,0.0,0.95209,3e-05,2.95444]
[1780660718745,107.4,62006.25,0.0,0.95209,3e-05,2.95444]
[1780660718781,107.4,62006.25,0.0,0.95209,3e-05,2.95444]
[1780660718883,107.4,62001.08,0.0,0.95193,3e-05,2.96231]
[1780660719349,107.4,61997.9,0.0,0.95182,3e-05,2.96719]
[1780660720934,107.4,61997.9,0.0,0.95182,3e-05,2.96719]
[1780660721003,107.4,61997.9,0.0,0.95182,3e-05,2.96719]
[1780660722370,107.4,61995.3,0.0,0.95174,3e-05,2.97137]
[1780660725391,107.42,61996.97,0.0,0.95177,3e-05,2.96991]
[1780660726496,107.42,61996.97,0.0,0.95177,3e-05,2.96991]
[1780660726620,107.42,61996.97,0.0,0.95177,3e-05,2.96991]
[1780660726744,107.42,61996.97,0.0,0.95177,3e-05,2.96991]
[1780660727407,107.42,61998.89,0.0,0.95182,3e-05,2.9672]
[1780660730428,107.43,62001.83,0.0,0.95191,3e-05,2.96308]
[1780660731435,107.43,62004.49,0.0,0.95199,3e-05,2.95919]
[1780660732727,107.43,62004.49,0.0,0.95199,3e-05,2.95919]
[1780660732754,107.43,62004.49,0.0,0.95199,3e-05,2.95919]
[1780660733695,107.43,62005.43,0.0,0.95202,3e-05,2.95789]
[1780660733696,107.43,62005.43,0.0,0.95202,3e-05,2.95789]
[1780660733736,107.43,62005.43,0.0,0.95202,3e-05,2.95789]
[1780660733747,107.43,62005.43,0.0,0.95202,3e-05,2.95789]
[1780660733787,107.43,62006.06,0.0,0.95204,3e-05,2.95705]
[1780660734917,107.43,62006.06,0.0,0.95204,3e-05,2.95705]
[1780660735006,107.43,62006.06,0.0,0.95204,3e-05,2.95705]
[1780660734966,107.43,62008.4,0.0,0.95211,3e-05,2.95366]
[1780660736397,107.43,62009.77,0.0,0.95215,3e-05,2.95157]
[1780660736471,107.43,62000.32,0.0,0.95186,3e-05,2.96569]
[1780660737478,107.43,61990.44,0.0,0.95154,3e-05,2.98052]
[1780660738486,107.43,61984.99,0.0,0.95137,3e-05,2.98868]
[1780660739239,107.43,61984.99,0.0,0.95137,3e-05,2.98868]
[1780660739254,107.43,61984.99,0.0,0.95137,3e-05,2.98868]
[1780660742245,107.43,61983.73,0.0,0.95134,3e-05,2.99039]
[1780660742513,107.43,61979.66,0.0,0.95121,3e-05,2.99663]
[1780660743520,107.43,61963.18,0.0,0.95068,3e-05,3.02169]
[1780660744528,107.43,61958.62,0.0,0.95053,3e-05,3.02866]
[1780660745142,107.43,61958.62,0.0,0.95053,3e-05,3.02866]
[1780660745535,107.43,61953.85,0.0,0.95038,3e-05,3.03593]
[1780660746542,107.43,61948.49,0.0,0.9502,3e-05,3.04416]
[1780660747549,107.43,61944.54,0.0,0.95007,3e-05,3.05034]
[1780660748894,107.43,61944.54,0.0,0.95007,3e-05,3.05034]
[1780660748907,107.43,61939.01,0.0,0.94989,3e-05,3.05893]
[1780660751580,107.44,61950.03,0.0,0.95025,3e-05,3.04219]
[1780660752256,107.44,61950.03,0.0,0.95025,3e-05,3.04219]
[1780660752371,107.44,61950.03,0.0,0.95025,3e-05,3.04219]
[1780660752587,107.44,61956.88,0.0,0.95046,3e-05,3.03201]
[1780660754902,107.44,61957.29,0.0,0.95047,3e-05,3.03141]
[1780660754953,107.44,61961.54,0.0,0.95061,3e-05,3.02497]
[1780660755111,107.44,61961.54,0.0,0.95061,3e-05,3.02497]
[1780660758631,107.44,61968.43,0.0,0.95083,3e-05,3.01466]
[1780660759861,107.44,61968.43,0.0,0.95083,3e-05,3.01466]
[1780660759920,107.44,61971.28,0.0,0.95092,3e-05,3.0104]
[1780660760647,107.44,61973.99,0.0,0.951,3e-05,3.00635]
[1780660761654,107.45,61977.72,0.0,0.95111,3e-05,3.00141]
[1780660762661,107.45,61974.51,0.0,0.951,3e-05,3.00634]
[1780660763078,107.45,61974.51,0.0,0.951,3e-05,3.00634]
[1780660763736,107.45,61974.51,0.0,0.951,3e-05,3.00634]
[1780660763770,107.45,61971.19,0.0,0.9509,3e-05,3.01144]
[1780660767718,107.46,61963.91,0.0,0.95066,3e-05,3.02273]
[1780660768479,107.46,61963.91,0.0,0.95066,3e-05,3.02273]
[1780660768712,107.46,61954.96,0.0,0.95037,3e-05,3.03639]
[1780660769719,107.46,61946.15,0.0,0.95008,3e-05,3.04985]
[1780660770726,107.46,61938.39,0.0,0.94983,3e-05,3.06186]
[1780660771645,107.46,61938.39,0.0,0.94983,3e-05,3.06186]
[1780660771733,107.46,61932.59,0.0,0.94971,3e-05,3.06626]
[1780660772740,107.46,61929.54,0.0,0.94961,3e-05,3.07105]
[1780660773747,107.46,61927.15,0.0,0.94953,3e-05,3.07482]
[1780660774754,107.47,61929.41,0.0,0.9496,3e-05,3.07145]
[1780660776768,107.47,61931.11,0.0,0.94965,3e-05,3.06904]
[1780660780796,107.47,61935.23,0.0,0.94977,3e-05,3.06314]
[1780660781448,107.47,61935.23,0.0,0.94977,3e-05,3.06314]
[1780660781803,107.48,61933.08,0.0,0.9497,3e-05,3.06656]
[1780660782811,107.48,61937.21,0.0,0.94983,3e-05,3.06034]
[1780660783818,107.48,61941.46,0.0,0.94997,3e-05,3.05395]
[1780660784828,107.48,61947.57,0.0,0.95017,3e-05,3.04475]
[1780660787847,107.49,61944.64,0.0,0.95006,3e-05,3.04967]
[1780660791877,107.49,61946.39,0.0,0.95011,3e-05,3.04755]
[1780660793015,107.49,61946.39,0.0,0.95011,3e-05,3.04755]
[1780660793891,107.5,61938.55,0.0,0.94985,3e-05,3.05982]
[1780660794898,107.5,61934.18,0.0,0.9497,3e-05,3.06664]
[1780660795905,107.5,61930.26,0.0,0.94957,3e-05,3.07277]
[1780660796912,107.5,61922.41,0.0,0.94931,3e-05,3.08494]
[1780660797918,107.5,61920.78,0.0,0.94926,3e-05,3.08753]
[1780660799933,107.51,61916.45,0.0,0.94911,3e-05,3.09435]
[1780660800948,107.51,61911.7,0.0,0.94896,3e-05,3.10168]
[1780660801953,107.51,61913.59,0.0,0.94902,3e-05,3.09876]
[1780660802959,107.51,61916.83,0.0,0.94912,3e-05,3.09389]
[1780660803986,107.51,61924.76,0.0,0.94938,3e-05,3.08175]
[1780660804623,107.51,61924.76,0.0,0.94938,3e-05,3.08175]
[1780660804986,107.51,61912.23,0.0,0.94897,3e-05,3.10114]
[1780660805993,107.51,61908.66,0.0,0.94885,3e-05,3.10671]
[1780660806266,107.51,61908.66,0.0,0.94885,3e-05,3.10671]
[1780660807000,107.51,61896.91,0.0,0.94846,3e-05,3.12495]
[1780660807813,107.51,61896.91,0.0,0.94846,3e-05,3.12495]
[1780660808014,107.51,61887.72,0.0,0.94815,3e-05,3.13925]
[1780660809019,107.51,61904.65,0.0,0.94871,3e-05,3.11296]
[1780660810026,107.51,61923.96,0.0,0.94935,3e-05,3.0832]
[1780660811037,107.51,61927.99,0.0,0.94948,3e-05,3.07709]
[1780660811347,107.51,61927.99,0.0,0.94948,3e-05,3.07709]
[1780660811972,107.51,61927.99,0.0,0.94948,3e-05,3.07709]
[1780660812069,107.51,61929.08,0.0,0.94951,3e-05,3.07551]
[1780660813069,107.51,61924.29,0.0,0.94936,3e-05,3.08296]
[1780660814082,107.52,61912.86,0.0,0.94898,3e-05,3.10066]
[1780660814793,107.52,61912.86,0.0,0.94898,3e-05,3.10066]
[1780660815089,107.52,61892.31,0.0,0.9483,3e-05,3.13255]
[1780660816098,107.52,61885.79,0.0,0.94808,3e-05,3.14269]
[1780660817105,107.52,61882.78,0.0,0.94798,3e-05,3.14736]
[1780660818235,107.52,61882.91,0.0,0.94798,3e-05,3.14714]
[1780660819119,107.52,61873.99,0.0,0.94768,3e-05,3.16104]
[1780660820144,107.52,61878.25,0.0,0.94783,3e-05,3.15434]
[1780660821151,107.52,61889.64,0.0,0.94821,3e-05,3.13657]
[1780660822158,107.52,61890.78,0.0,0.94825,3e-05,3.13479]
[1780660823165,107.52,61885.21,0.0,0.94806,3e-05,3.14346]
[1780660825179,107.51,61893.14,0.0,0.94833,3e-05,3.1311]
[1780660828200,107.52,61886.46,0.0,0.9481,3e-05,3.14157]
[1780660829208,107.52,61883.31,0.0,0.948,3e-05,3.14647]
[1780660831222,107.52,61877.73,0.0,0.94788,3e-05,3.15045]
[1780660833813,107.51,61882.97,0.0,0.94806,3e-05,3.14222]
[1780660834281,107.51,61887.31,0.0,0.9482,3e-05,3.13547]
[1780660836257,107.51,61889.09,0.0,0.94826,3e-05,3.13273]
[1780660837264,107.52,61890.95,0.0,0.94832,3e-05,3.12988]
[1780660838271,107.52,61892.81,0.0,0.94838,3e-05,3.12707]
[1780660839298,107.52,61881.53,0.0,0.94801,3e-05,3.14463]
[1780660840453,107.52,61881.53,0.0,0.94801,3e-05,3.14463]
[1780660840739,107.52,61881.53,0.0,0.94801,3e-05,3.14463]
[1780660840761,107.52,61867.48,0.0,0.94753,3e-05,3.16655]
[1780660841296,107.52,61862.12,0.0,0.94735,3e-05,3.17505]
[1780660843174,107.52,61862.12,0.0,0.94735,3e-05,3.17505]
[1780660843309,107.52,61868.94,0.0,0.94758,3e-05,3.16455]
[1780660844316,107.52,61866.88,0.0,0.94751,3e-05,3.16788]
[1780660845323,107.52,61864.3,0.0,0.94742,3e-05,3.17202]
[1780660846330,107.52,61868.75,0.0,0.94756,3e-05,3.16515]
[1780660847337,107.52,61871.95,0.0,0.94767,3e-05,3.16009]
[1780660849352,107.52,61878.05,0.0,0.94788,3e-05,3.15048]
[1780660850358,107.52,61881.35,0.0,0.948,3e-05,3.14497]
[1780660852372,107.51,61886.45,0.0,0.94818,3e-05,3.13663]
[1780660853379,107.51,61879.79,0.0,0.94796,3e-05,3.14699]
[1780660854387,107.51,61875.06,0.0,0.9478,3e-05,3.15436]
[1780660855394,107.51,61877.11,0.0,0.94787,3e-05,3.15114]
[1780660856401,107.51,61874.95,0.0,0.94779,3e-05,3.15449]
[1780660857922,107.51,61874.95,0.0,0.94779,3e-05,3.15449]
[1780660857980,107.51,61887.27,0.0,0.94821,3e-05,3.13526]
[1780660858547,107.51,61887.27,0.0,0.94821,3e-05,3.13526]
[1780660858638,107.51,61892.15,0.0,0.94837,3e-05,3.12768]
[1780660859429,107.51,61896.43,0.0,0.94851,3e-05,3.12116]
[1780660860753,107.51,61896.43,0.0,0.94851,3e-05,3.12116]
[1780660861184,107.51,61896.43,0.0,0.94851,3e-05,3.12116]
[1780660861278,107.51,61896.43,0.0,0.94851,3e-05,3.12116]
[1780660861191,107.51,61894.26,0.0,0.94844,3e-05,3.12457]
[1780660861628,107.51,61894.26,0.0,0.94844,3e-05,3.12457]
[1780660863459,107.51,61896.15,0.0,0.9485,3e-05,3.12168]
[1780660864466,107.51,61890.09,0.0,0.9483,3e-05,3.13112]
[1780660865474,107.51,61883.39,0.0,0.94807,3e-05,3.14155]
[1780660868494,107.51,61881.17,0.0,0.948,3e-05,3.14499]
[1780660870508,107.51,61878.89,0.0,0.94792,3e-05,3.14852]
[1780660871515,107.51,61871.94,0.0,0.94769,3e-05,3.15935]
[1780660872523,107.51,61866.5,0.0,0.94751,3e-05,3.16782]
[1780660873529,107.51,61861.35,0.0,0.94733,3e-05,3.176]
[1780660874536,107.52,61856.44,0.0,0.94716,3e-05,3.18379]
[1780660875543,107.52,61848.07,0.0,0.94688,3e-05,3.19703]
[1780660876550,107.52,61849.38,0.0,0.94692,3e-05,3.19502]
[1780660877557,107.52,61846.0,0.0,0.9468,3e-05,3.20041]
[1780660879571,107.52,61839.88,0.0,0.94659,3e-05,3.21015]
[1780660880578,107.52,61834.9,0.0,0.94642,3e-05,3.21805]
[1780660881586,107.52,61824.99,0.0,0.94608,3e-05,3.23376]
[1780660882593,107.52,61816.04,0.0,0.94577,3e-05,3.2481]
[1780660883601,107.52,61807.85,0.0,0.94548,3e-05,3.26124]
[1780660884607,107.52,61799.33,0.0,0.94518,3e-05,3.27492]
[1780660885614,107.52,61791.96,0.0,0.94492,4e-05,3.28677]
[1780660887243,107.52,61791.96,0.0,0.94492,4e-05,3.28677]
[1780660886621,107.53,61773.89,0.0,0.94428,4e-05,3.31582]
[1780660887628,107.52,61764.35,0.0,0.94395,4e-05,3.33113]
[1780660889049,107.52,61764.35,0.0,0.94395,4e-05,3.33113]
[1780660889123,107.55,61757.3,0.0,0.94365,4e-05,3.34456]
[1780660889642,107.55,61764.1,0.0,0.94389,4e-05,3.33357]
[1780660890661,107.55,61768.38,0.0,0.94404,4e-05,3.32677]
[1780660891660,107.55,61775.03,0.0,0.94435,4e-05,3.3114]
[1780660892667,107.56,61784.37,0.0,0.94468,4e-05,3.29654]
[1780660893674,107.56,61790.67,0.0,0.9449,4e-05,3.28646]
[1780660894681,107.56,61796.83,0.0,0.94511,3e-05,3.27665]
[1780660895847,107.56,61796.83,0.0,0.94511,3e-05,3.27665]
[1780660895917,107.56,61790.61,0.0,0.94489,4e-05,3.28666]
[1780660896695,107.56,61788.56,0.0,0.94482,4e-05,3.28998]
[1780660897706,107.56,61776.65,0.0,0.9444,4e-05,3.30913]
[1780660898709,107.56,61765.52,0.0,0.94401,4e-05,3.32706]
[1780660899478,107.56,61765.52,0.0,0.94401,4e-05,3.32706]
[1780660899718,107.57,61758.97,0.0,0.94375,4e-05,3.33885]
[1780660900725,107.57,61754.43,0.0,0.94358,4e-05,3.34619]
[1780660901733,107.58,61752.25,0.0,0.9435,4e-05,3.34982]
[1780660902740,107.59,61750.39,0.0,0.94342,4e-05,3.3537]
[1780660903759,107.59,61748.14,0.0,0.94334,4e-05,3.35735]
[1780660905806,107.6,61744.48,0.0,0.94319,4e-05,3.36407]
[1780660906801,107.6,61742.44,0.0,0.94312,4e-05,3.36738]
[1780660907809,107.63,61744.94,0.0,0.94315,4e-05,3.36575]
[1780660909823,107.63,61741.87,0.0,0.94304,4e-05,3.3711]
[1780660910831,107.66,61733.51,0.0,0.9427,4e-05,3.38642]
[1780660912109,107.66,61733.51,0.0,0.9427,4e-05,3.38642]
[1780660912195,107.7,61719.66,0.0,0.94213,4e-05,3.41188]
[1780660912848,107.71,61703.15,0.0,0.9415,4e-05,3.43998]
[1780660913523,107.71,61703.15,0.0,0.9415,4e-05,3.43998]
[1780660913854,107.72,61700.59,0.0,0.9414,4e-05,3.44476]
[1780660915078,107.72,61700.59,0.0,0.9414,4e-05,3.44476]
[1780660915277,107.74,61708.07,0.0,0.94164,4e-05,3.43408]
[1780660916038,107.75,61709.12,0.0,0.94166,4e-05,3.43303]
[1780660916877,107.76,61705.29,0.0,0.94151,4e-05,3.44]
[1780660917909,107.76,61700.81,0.0,0.94133,4e-05,3.44793]
[1780660919301,107.76,61700.81,0.0,0.94133,4e-05,3.44793]
[1780660919376,107.77,61706.02,0.0,0.94151,4e-05,3.4398]
[1780660919923,107.77,61704.05,0.0,0.94144,4e-05,3.44309]
[1780660920930,107.77,61696.25,0.0,0.94115,4e-05,3.45595]
[1780660921937,107.77,61697.06,0.0,0.94118,4e-05,3.45461]
[1780660923042,107.77,61697.06,0.0,0.94118,4e-05,3.45461]
[1780660923120,107.77,61689.57,0.0,0.9409,4e-05,3.46729]
[1780660923968,107.77,61685.37,0.0,0.94074,4e-05,3.47423]
[1780660924975,107.78,61677.64,0.0,0.94045,4e-05,3.48714]
[1780660925982,107.79,61672.29,0.0,0.94022,4e-05,3.49718]
[1780660927020,107.79,61672.29,0.0,0.94022,4e-05,3.49718]
[1780660927022,107.79,61682.71,0.0,0.94062,4e-05,3.47955]
[1780660927998,107.79,61698.71,0.0,0.94121,4e-05,3.45314]
[1780660929399,107.79,61698.71,0.0,0.94121,4e-05,3.45314]
[1780660929005,107.79,61705.58,0.0,0.94146,4e-05,3.44218]
[1780660931020,107.79,61696.0,0.0,0.9411,4e-05,3.45804]
[1780660932027,107.79,61699.87,0.0,0.94125,4e-05,3.45169]
[1780660932927,107.79,61699.87,0.0,0.94125,4e-05,3.45169]
[1780660933035,107.8,61703.67,0.0,0.94138,4e-05,3.44579]
[1780660934047,107.8,61701.66,0.0,0.9413,4e-05,3.44955]
[1780660935057,107.8,61708.46,0.0,0.94154,4e-05,3.43842]
[1780660937071,107.81,61698.41,0.0,0.94116,4e-05,3.45555]
[1780660938078,107.81,61692.34,0.0,0.94094,4e-05,3.46558]
[1780660939085,107.81,61685.42,0.0,0.94068,4e-05,3.47702]
[1780660940092,107.81,61680.16,0.0,0.94048,4e-05,3.48571]
[1780660943880,107.84,61681.33,0.0,0.94048,4e-05,3.48595]
[1780660944120,107.86,61688.29,0.0,0.94071,4e-05,3.47563]
[1780660945127,107.86,61696.71,0.0,0.94102,4e-05,3.46174]
[1780660946152,107.86,61701.54,0.0,0.9412,4e-05,3.4538]
[1780660947154,107.86,61706.16,0.0,0.94137,4e-05,3.44624]
[1780660948095,107.86,61706.16,0.0,0.94137,4e-05,3.44624]
[1780660948160,107.86,61722.9,0.0,0.94199,4e-05,3.41885]
[1780660949169,107.86,61745.79,0.0,0.94281,4e-05,3.38163]
[1780660950176,107.86,61759.61,0.0,0.94331,4e-05,3.35927]
[1780660951183,107.86,61761.87,0.0,0.94345,4e-05,3.35121]
[1780660952190,107.87,61764.39,0.0,0.94354,4e-05,3.3476]
[1780660953197,107.88,61769.56,0.0,0.94371,4e-05,3.33983]
[1780660955220,107.88,61761.7,0.0,0.94343,4e-05,3.35259]
[1780660956227,107.89,61758.79,0.0,0.94331,4e-05,3.35786]
[1780660957234,107.89,61750.97,0.0,0.94303,4e-05,3.37056]
[1780660958241,107.89,61750.09,0.0,0.943,4e-05,3.37201]
[1780660959248,107.89,61754.74,0.0,0.94316,4e-05,3.36449]
[1780660963276,107.93,61764.11,0.0,0.94342,4e-05,3.35277]
[1780660964286,107.94,61758.45,0.0,0.94321,4e-05,3.3624]
[1780660965293,107.94,61737.01,0.0,0.94244,4e-05,3.3971]
[1780660966300,107.94,61723.93,0.0,0.94196,4e-05,3.41855]
[1780660967307,107.94,61711.87,0.0,0.94152,4e-05,3.43839]
[1780660968315,107.94,61699.27,0.0,0.94105,4e-05,3.45921]
[1780660969322,107.94,61696.32,0.0,0.94094,4e-05,3.46416]
[1780660970329,107.94,61705.13,0.0,0.94126,4e-05,3.44975]
[1780660971336,107.94,61706.29,0.0,0.94131,4e-05,3.44788]
[1780660972343,107.95,61711.77,0.0,0.94151,4e-05,3.43892]
[1780660973350,107.95,61719.89,0.0,0.9418,4e-05,3.42567]
[1780660974357,107.95,61724.91,0.0,0.94198,4e-05,3.41754]
[1780660976373,107.95,61732.1,0.0,0.94224,4e-05,3.40599]
[1780660977379,107.95,61745.57,0.0,0.94273,4e-05,3.38403]
[1780660978387,107.95,61759.17,0.0,0.94322,4e-05,3.36198]
[1780660979393,107.95,61767.89,0.0,0.94353,4e-05,3.34793]
[1780660980419,107.95,61772.27,0.0,0.94369,4e-05,3.34092]
[1780660981425,107.95,61788.34,0.0,0.94426,4e-05,3.31515]
[1780660982434,107.95,61804.02,0.0,0.9448,4e-05,3.29017]
[1780660983441,107.95,61809.19,0.0,0.94499,3e-05,3.28195]
[1780660984495,107.95,61806.19,0.0,0.94488,3e-05,3.28689]
[1780660986479,107.96,61803.83,0.0,0.94479,4e-05,3.29084]
[1780660987486,107.96,61801.74,0.0,0.94472,4e-05,3.2942]
[1780660989503,107.96,61789.25,0.0,0.94428,4e-05,3.31422]
[1780660989901,107.96,61789.25,0.0,0.94428,4e-05,3.31422]
[1780660990511,107.96,61787.38,0.0,0.94421,4e-05,3.3172]
[1780660992524,107.96,61784.54,0.0,0.94411,4e-05,3.32171]
[1780660993727,107.96,61785.8,0.0,0.94416,4e-05,3.31965]
[1780660998566,107.95,61787.54,0.0,0.94422,4e-05,3.31672]
[1780660999573,107.95,61782.78,0.0,0.94405,4e-05,3.32434]
[1780661000580,107.96,61778.16,0.0,0.94389,4e-05,3.33186]
[1780661001587,107.96,61776.31,0.0,0.94382,4e-05,3.33492]
[1780661002601,107.96,61762.14,0.0,0.94331,4e-05,3.35785]
[1780661003605,107.96,61745.22,0.0,0.9427,4e-05,3.38531]
[1780661004613,107.96,61740.56,0.0,0.94254,4e-05,3.39288]
[1780661005620,107.96,61745.12,0.0,0.9427,4e-05,3.38546]
[1780661006627,107.96,61742.18,0.0,0.94259,4e-05,3.39023]
[1780661007647,107.96,61738.61,0.0,0.94247,4e-05,3.39603]
[1780661009058,107.96,61738.61,0.0,0.94247,4e-05,3.39603]
[1780661009427,107.96,61738.61,0.0,0.94247,4e-05,3.39603]
[1780661009448,107.96,61713.33,0.0,0.94154,4e-05,3.43743]
[1780661009654,107.96,61703.12,0.0,0.94116,4e-05,3.45419]
[1780661011547,107.96,61703.12,0.0,0.94116,4e-05,3.45419]
[1780661011591,107.96,61702.15,0.0,0.9412,4e-05,3.45101]
[1780661011668,107.96,61696.34,0.0,0.94099,4e-05,3.46057]
[1780661012675,107.96,61680.4,0.0,0.94039,4e-05,3.48691]
[1780661013682,107.96,61660.91,0.0,0.93966,4e-05,3.51925]
[1780661015574,107.96,61660.91,0.0,0.93966,4e-05,3.51925]
[1780661014689,107.98,61659.74,0.0,0.93959,4e-05,3.52233]
[1780661016705,107.98,61655.14,0.0,0.93941,4e-05,3.53035]
[1780661018720,107.98,61658.14,0.0,0.93952,4e-05,3.52552]
[1780661019727,107.99,61664.29,0.0,0.93975,4e-05,3.51551]
[1780661020738,107.99,61655.28,0.0,0.93941,4e-05,3.5305]
[1780661021744,107.99,61652.8,0.0,0.93931,4e-05,3.53474]
[1780661023759,107.99,61646.97,0.0,0.93909,4e-05,3.54454]
[1780661027317,107.99,61645.41,0.0,0.93903,4e-05,3.54718]
[1780661027376,107.99,61639.58,0.0,0.93881,4e-05,3.55695]
[1780661028794,107.99,61649.92,0.0,0.9392,4e-05,3.53979]
[1780661030141,107.99,61649.92,0.0,0.9392,4e-05,3.53979]
[1780661030240,107.99,61656.99,0.0,0.93947,4e-05,3.52802]
[1780661030821,107.99,61651.68,0.0,0.93926,4e-05,3.53687]
[1780661031818,107.99,61647.94,0.0,0.93913,4e-05,3.54291]
[1780661032826,107.99,61644.01,0.0,0.93898,4e-05,3.54936]
[1780661034840,107.98,61638.9,0.0,0.93879,4e-05,3.55765]
[1780661036854,107.98,61643.08,0.0,0.93895,4e-05,3.55062]
[1780661038868,107.98,61635.45,0.0,0.93866,4e-05,3.56331]
[1780661039876,107.98,61637.56,0.0,0.93874,4e-05,3.5599]
[1780661040883,107.98,61641.96,0.0,0.93891,4e-05,3.55236]
[1780661043904,108.0,61629.26,0.0,0.9384,4e-05,3.57481]
[1780661044911,108.0,61621.66,0.0,0.93811,4e-05,3.58767]
[1780661045926,108.0,61615.47,0.0,0.93787,4e-05,3.59816]
[1780661046935,108.0,61610.8,0.0,0.93769,4e-05,3.60609]
[1780661047942,108.0,61608.54,0.0,0.9376,4e-05,3.60995]
[1780661049956,108.0,61612.93,0.0,0.93777,4e-05,3.60262]
[1780661054991,108.01,61615.02,0.0,0.93784,4e-05,3.59937]
[1780661055998,108.01,61611.82,0.0,0.93771,4e-05,3.60482]
[1780661057005,108.01,61615.18,0.0,0.93784,4e-05,3.59921]
[1780661058012,108.01,61613.28,0.0,0.93777,4e-05,3.60247]
[1780661060033,108.01,61615.66,0.0,0.93786,4e-05,3.59858]
[1780661061040,108.01,61618.17,0.0,0.93795,4e-05,3.59441]
[1780661063054,108.01,61638.97,0.0,0.93875,4e-05,3.55964]
[1780661064065,108.02,61654.95,0.0,0.93934,4e-05,3.53368]
[1780661065071,108.03,61645.69,0.0,0.93898,4e-05,3.54964]
[1780661066078,108.03,61642.2,0.0,0.93884,4e-05,3.55564]
[1780661067085,108.03,61633.7,0.0,0.93852,4e-05,3.56987]
[1780661068092,108.03,61639.33,0.0,0.93873,4e-05,3.56043]
[1780661069099,108.03,61643.66,0.0,0.9389,4e-05,3.55316]
[1780661070106,108.03,61638.18,0.0,0.93868,4e-05,3.56245]
[1780661071113,108.03,61635.7,0.0,0.93866,4e-05,3.56181]
[1780661073127,108.05,61635.78,0.0,0.93864,4e-05,3.56297]
[1780661074134,108.06,61628.79,0.0,0.93834,4e-05,3.57585]
[1780661076148,108.08,61632.75,0.0,0.93847,4e-05,3.57027]
[1780661078162,108.1,61627.52,0.0,0.93823,4e-05,3.58096]
[1780661079169,108.11,61630.45,0.0,0.93834,4e-05,3.57615]
[1780661080176,108.12,61635.65,0.0,0.93852,4e-05,3.5683]
[1780661082190,108.13,61625.56,0.0,0.93811,4e-05,3.58625]
[1780661083197,108.13,61618.07,0.0,0.93782,4e-05,3.59881]
[1780661084205,108.13,61610.97,0.0,0.93755,4e-05,3.61084]
[1780661085436,108.13,61610.97,0.0,0.93755,4e-05,3.61084]
[1780661085474,108.13,61608.0,0.0,0.93743,4e-05,3.61591]
[1780661086219,108.13,61604.58,0.0,0.9373,4e-05,3.62172]
[1780661087227,108.13,61601.89,0.0,0.93719,4e-05,3.62629]
[1780661089102,108.13,61602.39,0.0,0.93721,4e-05,3.62547]
[1780661090248,108.13,61606.2,0.0,0.93736,4e-05,3.61906]
[1780661091255,108.13,61609.27,0.0,0.93748,4e-05,3.6139]
[1780661094276,108.15,61614.19,0.0,0.93765,4e-05,3.60649]
[1780661095454,108.15,61607.5,0.0,0.93739,4e-05,3.61777]
[1780661096291,108.15,61601.5,0.0,0.93715,4e-05,3.62796]
[1780661098668,108.15,61601.16,0.0,0.93714,4e-05,3.62855]
[1780661100319,108.15,61604.06,0.0,0.93725,4e-05,3.62367]
[1780661101336,108.15,61620.09,0.0,0.93787,4e-05,3.59667]
[1780661102361,108.15,61637.37,0.0,0.93854,4e-05,3.56769]
[1780661103348,108.15,61652.28,0.0,0.9391,4e-05,3.54307]
[1780661104380,108.15,61644.01,0.0,0.93878,4e-05,3.55687]
[1780661105382,108.15,61641.93,0.0,0.9387,4e-05,3.56048]
[1780661106611,108.15,61641.93,0.0,0.9387,4e-05,3.56048]
[1780661107396,108.17,61645.27,0.0,0.9388,4e-05,3.55605]
[1780661109410,108.17,61647.95,0.0,0.9389,4e-05,3.55154]
[1780661110419,108.17,61652.51,0.0,0.93908,4e-05,3.54393]
[1780661111425,108.17,61659.78,0.0,0.93935,4e-05,3.53197]
[1780661112441,108.17,61674.86,0.0,0.93992,4e-05,3.50696]
[1780661113702,108.17,61677.95,0.0,0.94003,4e-05,3.50179]
[1780661114450,108.17,61680.93,0.0,0.94014,4e-05,3.49695]
[1780661115457,108.17,61678.64,0.0,0.94006,4e-05,3.50083]
[1780661117520,108.17,61684.0,0.0,0.94026,4e-05,3.49201]
[1780661120507,108.17,61692.49,0.0,0.94057,4e-05,3.47792]
[1780661121560,108.17,61692.49,0.0,0.94057,4e-05,3.47792]
[1780661121658,108.17,61690.56,0.0,0.9405,4e-05,3.48093]
[1780661122517,108.17,61687.71,0.0,0.9404,4e-05,3.48561]
[1780661123525,108.17,61679.81,0.0,0.94011,4e-05,3.49864]
[1780661124531,108.17,61667.99,0.0,0.93966,4e-05,3.51817]
[1780661124864,108.17,61667.99,0.0,0.93966,4e-05,3.51817]
[1780661125245,108.17,61667.99,0.0,0.93966,4e-05,3.51817]
[1780661125538,108.17,61663.58,0.0,0.9395,4e-05,3.52554]
[1780661126545,108.17,61675.02,0.0,0.93993,4e-05,3.5066]
[1780661127552,108.17,61681.27,0.0,0.94016,4e-05,3.49619]
[1780661128518,108.17,61681.27,0.0,0.94016,4e-05,3.49619]
[1780661128559,108.17,61687.48,0.0,0.94039,4e-05,3.48589]
[1780661129566,108.17,61700.56,0.0,0.94088,4e-05,3.46432]
[1780661130576,108.17,61708.43,0.0,0.94117,4e-05,3.45148]
[1780661131591,108.17,61706.42,0.0,0.94116,4e-05,3.45021]
[1780661132595,108.17,61691.85,0.0,0.94062,4e-05,3.4742]
[1780661133602,108.17,61694.58,0.0,0.94072,4e-05,3.4697]
[1780661134609,108.17,61699.18,0.0,0.94089,4e-05,3.46213]
[1780661135615,108.17,61705.37,0.0,0.94112,4e-05,3.45197]
[1780661137631,108.17,61700.1,0.0,0.94093,4e-05,3.46068]
[1780661138638,108.17,61695.21,0.0,0.94074,4e-05,3.46874]
[1780661139645,108.17,61691.96,0.0,0.94062,4e-05,3.47409]
[1780661142671,108.17,61684.11,0.0,0.94033,4e-05,3.48702]
[1780661143679,108.17,61666.38,0.0,0.93967,4e-05,3.51634]
[1780661144365,108.17,61666.38,0.0,0.93967,4e-05,3.51634]
[1780661144686,108.17,61667.18,0.0,0.9397,4e-05,3.51506]
[1780661145694,108.17,61672.71,0.0,0.9399,4e-05,3.50594]
[1780661146700,108.17,61682.9,0.0,0.94028,4e-05,3.48915]
[1780661146959,108.17,61682.9,0.0,0.94028,4e-05,3.48915]
[1780661147707,108.17,61692.58,0.0,0.94064,4e-05,3.47317]
[1780661148714,108.17,61694.72,0.0,0.94072,4e-05,3.46964]
[1780661150728,108.17,61698.77,0.0,0.94088,4e-05,3.46287]
[1780661151737,108.17,61705.52,0.0,0.94113,4e-05,3.45168]
[1780661152743,108.17,61721.06,0.0,0.9417,4e-05,3.42615]
[1780661153757,108.17,61734.21,0.0,0.94218,4e-05,3.40467]
[1780661154757,108.17,61748.87,0.0,0.94271,4e-05,3.38085]
[1780661155764,108.17,61752.35,0.0,0.94284,4e-05,3.37525]
[1780661156771,108.17,61750.13,0.0,0.94276,4e-05,3.37889]
[1780661157778,108.17,61758.75,0.0,0.94307,4e-05,3.36498]
[1780661158792,108.17,61764.44,0.0,0.94327,4e-05,3.35572]
[1780661159797,108.17,61766.46,0.0,0.94334,4e-05,3.35241]
[1780661162899,108.17,61764.12,0.0,0.94326,4e-05,3.35604]
[1780661163881,108.17,61761.81,0.0,0.94318,4e-05,3.35972]
[1780661169034,108.16,61775.5,0.0,0.94368,4e-05,3.33735]
[1780661169909,108.16,61788.34,0.0,0.94413,4e-05,3.31671]
[1780661170916,108.16,61794.75,0.0,0.94436,4e-05,3.30627]
[1780661171923,108.16,61797.74,0.0,0.94447,4e-05,3.30149]
[1780661172943,108.16,61799.8,0.0,0.94454,4e-05,3.29819]
[1780661173942,108.14,61805.18,0.0,0.94476,4e-05,3.28812]
[1780661174947,108.12,61817.62,0.0,0.94522,3e-05,3.26701]
[1780661175954,108.12,61815.23,0.0,0.94514,3e-05,3.27081]
[1780661177058,108.1,61810.1,0.0,0.945,3e-05,3.27698]
[1780661178981,108.11,61820.1,0.0,0.94533,3e-05,3.26199]
[1780661179988,108.12,61828.47,0.0,0.94561,3e-05,3.24936]
[1780661180995,108.13,61834.02,0.0,0.94578,3e-05,3.24142]
[1780661182019,108.14,61825.09,0.0,0.94546,3e-05,3.25651]
[1780661183019,108.14,61821.23,0.0,0.94532,3e-05,3.2627]
[1780661184025,108.15,61826.45,0.0,0.94549,3e-05,3.25513]
[1780661187050,108.18,61829.87,0.0,0.94556,3e-05,3.25182]
[1780661188057,108.19,61831.57,0.0,0.9456,3e-05,3.24983]
[1780661189064,108.2,61844.04,0.0,0.94602,3e-05,3.2309]
[1780661190072,108.2,61857.19,0.0,0.94647,3e-05,3.21016]
[1780661191078,108.2,61868.77,0.0,0.94693,3e-05,3.1873]
[1780661192595,108.2,61868.77,0.0,0.94693,3e-05,3.1873]
[1780661192746,108.2,61868.77,0.0,0.94693,3e-05,3.1873]
[1780661192859,108.2,61878.66,0.0,0.94726,3e-05,3.17225]
[1780661193099,108.2,61891.85,0.0,0.9477,3e-05,3.15173]
[1780661194582,108.23,61894.97,0.0,0.94777,3e-05,3.14894]
[1780661195408,108.23,61894.97,0.0,0.94777,3e-05,3.14894]
[1780661195472,108.26,61894.18,0.0,0.94769,3e-05,3.15252]
[1780661196117,108.26,61894.18,0.0,0.94769,3e-05,3.15252]
[1780661196121,108.26,61896.46,0.0,0.94776,3e-05,3.14909]
[1780661197455,108.26,61896.46,0.0,0.94776,3e-05,3.14909]
[1780661197514,108.26,61896.46,0.0,0.94776,3e-05,3.14909]
[1780661197557,108.27,61896.09,0.0,0.94775,3e-05,3.14988]
[1780661201159,108.27,61891.24,0.0,0.94758,3e-05,3.15758]
[1780661202166,108.27,61893.17,0.0,0.94765,3e-05,3.15453]
[1780661203173,108.27,61901.42,0.0,0.94792,3e-05,3.14168]
[1780661204211,108.27,61912.37,0.0,0.94829,3e-05,3.1247]
[1780661205200,108.27,61934.77,0.0,0.94903,3e-05,3.09022]
[1780661206209,108.27,61952.57,0.0,0.94961,3e-05,3.06296]
[1780661207217,108.27,61947.42,0.0,0.94943,3e-05,3.0713]
[1780661208223,108.28,61936.51,0.0,0.94906,3e-05,3.0889]
[1780661209232,108.3,61940.28,0.0,0.94917,3e-05,3.08391]
[1780661210240,108.3,61948.79,0.0,0.94943,3e-05,3.07139]
[1780661211253,108.3,61961.45,0.0,0.94984,3e-05,3.05211]
[1780661212260,108.31,61983.23,0.0,0.95053,3e-05,3.0197]
[1780661213785,108.31,61983.23,0.0,0.95053,3e-05,3.0197]
[1780661213841,108.35,62013.07,0.0,0.95142,3e-05,2.97756]
[1780661214283,108.35,62036.48,0.0,0.95216,3e-05,2.94269]
[1780661215533,108.35,62036.48,0.0,0.95216,3e-05,2.94269]
[1780661215592,108.41,62042.92,0.0,0.95226,3e-05,2.93812]
[1780661216300,108.41,62058.71,0.0,0.95275,3e-05,2.91472]
[1780661217629,108.41,62058.71,0.0,0.95275,3e-05,2.91472]
[1780661217691,108.4,62073.99,0.0,0.95324,3e-05,2.89113]
[1780661218328,108.41,62071.78,0.0,0.95315,3e-05,2.89507]
[1780661219335,108.42,62081.06,0.0,0.95342,3e-05,2.88211]
[1780661220337,108.42,62081.06,0.0,0.95342,3e-05,2.88211]
[1780661220342,108.42,62083.08,0.0,0.95349,3e-05,2.87915]
[1780661221351,108.41,62073.82,0.0,0.95321,3e-05,2.89237]
[1780661222360,108.39,62068.16,0.0,0.95307,3e-05,2.89893]
[1780661223282,108.39,62068.16,0.0,0.95307,3e-05,2.89893]
[1780661223366,108.37,62068.57,0.0,0.95311,3e-05,2.89723]
[1780661224382,108.37,62072.71,0.0,0.95323,3e-05,2.89115]
[1780661225394,108.36,62086.14,0.0,0.95365,3e-05,2.87091]
[1780661226402,108.36,62089.89,0.0,0.95378,3e-05,2.86495]
[1780661227407,108.32,62094.81,0.0,0.95399,3e-05,2.85474]
[1780661228591,108.32,62094.81,0.0,0.95399,3e-05,2.85474]
[1780661228646,108.3,62097.67,0.0,0.9541,3e-05,2.84926]
[1780661229424,108.3,62106.0,0.0,0.95435,3e-05,2.83717]
[1780661230655,108.3,62106.0,0.0,0.95435,3e-05,2.83717]
[1780661230784,108.28,62113.9,0.0,0.95461,3e-05,2.82451]
[1780661231470,108.26,62091.69,0.0,0.95398,3e-05,2.85521]
[1780661232477,108.24,62078.19,0.0,0.95359,3e-05,2.87358]
[1780661233104,108.24,62078.19,0.0,0.95359,3e-05,2.87358]
[1780661233484,108.22,62075.76,0.0,0.95356,3e-05,2.87532]
[1780661234304,108.22,62075.76,0.0,0.95356,3e-05,2.87532]
[1780661234502,108.22,62075.76,0.0,0.95356,3e-05,2.87532]
[1780661234817,108.22,62075.76,0.0,0.95356,3e-05,2.87532]
[1780661234825,108.18,62091.86,0.0,0.95409,3e-05,2.8495]
[1780661235530,108.18,62095.38,0.0,0.9542,3e-05,2.84438]
[1780661236550,108.18,62101.01,0.0,0.95437,3e-05,2.83603]
[1780661237451,108.18,62101.01,0.0,0.95437,3e-05,2.83603]
[1780661237970,108.18,62101.01,0.0,0.95437,3e-05,2.83603]
[1780661238032,108.18,62118.79,0.0,0.9549,3e-05,2.81014]
[1780661238335,108.18,62118.79,0.0,0.9549,3e-05,2.81014]
[1780661238987,108.18,62118.79,0.0,0.9549,3e-05,2.81014]
[1780661239023,108.16,62127.61,0.0,0.95519,3e-05,2.7962]
[1780661239601,108.16,62124.0,0.0,0.95508,3e-05,2.80139]
[1780661240716,108.16,62124.0,0.0,0.95508,3e-05,2.80139]
[1780661240823,108.15,62108.85,0.0,0.95465,3e-05,2.8224]
[1780661241593,108.14,62112.22,0.0,0.95477,3e-05,2.8166]
[1780661242789,108.14,62112.22,0.0,0.95477,3e-05,2.8166]
[1780661242846,108.1,62118.02,0.0,0.95499,3e-05,2.8058]
[1780661243605,108.1,62120.97,0.0,0.95507,3e-05,2.80155]
[1780661244631,108.09,62129.62,0.0,0.95535,3e-05,2.7881]
[1780661245629,108.08,62127.66,0.0,0.95531,3e-05,2.79]
[1780661246770,108.08,62127.66,0.0,0.95531,3e-05,2.79]
[1780661246825,108.06,62123.28,0.0,0.95521,3e-05,2.79488]
[1780661248650,108.03,62126.63,0.0,0.95534,3e-05,2.78845]
[1780661249660,108.03,62109.01,0.0,0.95482,3e-05,2.81384]
[1780661250807,108.03,62109.01,0.0,0.95482,3e-05,2.81384]
[1780661250907,108.03,62099.01,0.0,0.95453,3e-05,2.8276]
[1780661251683,108.01,62093.19,0.0,0.95445,3e-05,2.83022]
[1780661252791,108.01,62093.19,0.0,0.95445,3e-05,2.83022]
[1780661252870,108.0,62108.88,0.0,0.95492,3e-05,2.80736]
[1780661253697,108.0,62117.21,0.0,0.95517,3e-05,2.79524]
[1780661254716,108.0,62123.31,0.0,0.95536,3e-05,2.78639]
[1780661255967,108.0,62123.31,0.0,0.95536,3e-05,2.78639]
[1780661256019,108.0,62123.31,0.0,0.95536,3e-05,2.78639]
[1780661256011,107.99,62116.45,0.0,0.95517,3e-05,2.79558]
[1780661256199,107.99,62116.45,0.0,0.95517,3e-05,2.79558]
[1780661256722,107.99,62110.68,0.0,0.955,3e-05,2.80381]
[1780661258736,107.99,62095.21,0.0,0.95454,3e-05,2.826]
[1780661259743,107.99,62086.56,0.0,0.95428,3e-05,2.83857]
[1780661260750,107.99,62081.44,0.0,0.95413,3e-05,2.84602]
[1780661261757,107.99,62078.92,0.0,0.95405,3e-05,2.84967]
[1780661263771,107.99,62072.47,0.0,0.95386,3e-05,2.85889]
[1780661264778,107.96,62068.73,0.0,0.95378,3e-05,2.86247]
[1780661265786,107.93,62061.62,0.0,0.95361,3e-05,2.87095]
[1780661266792,107.9,62057.15,0.0,0.95351,3e-05,2.87544]
[1780661267799,107.9,62054.24,0.0,0.95344,3e-05,2.87903]
[1780661268806,107.88,62061.52,0.0,0.95367,3e-05,2.8676]
[1780661269813,107.9,62058.87,0.0,0.95357,3e-05,2.87264]
[1780661270820,107.92,62070.35,0.0,0.9539,3e-05,2.8569]
[1780661271828,107.92,62071.39,0.0,0.95393,3e-05,2.85534]
[1780661272834,107.91,62069.41,0.0,0.95387,3e-05,2.8582]
[1780661273841,107.91,62066.15,0.0,0.95377,3e-05,2.86293]
[1780661274848,107.91,62062.58,0.0,0.95366,3e-05,2.86811]
[1780661276861,107.91,62068.83,0.0,0.95386,3e-05,2.85885]
[1780661279891,107.91,62074.23,0.0,0.95402,3e-05,2.85083]
[1780661281956,107.91,62066.26,0.0,0.95378,3e-05,2.86245]
[1780661282989,107.91,62078.59,0.0,0.95416,3e-05,2.84443]
[1780661284071,107.91,62091.98,0.0,0.95456,3e-05,2.82495]
[1780661286177,107.91,62108.02,0.0,0.95504,3e-05,2.80171]
[1780661287122,107.91,62094.95,0.0,0.95465,3e-05,2.82062]
[1780661288128,107.91,62098.59,0.0,0.95476,3e-05,2.81534]
[1780661289135,107.89,62103.67,0.0,0.95493,3e-05,2.80673]
[1780661290142,107.89,62106.95,0.0,0.95503,3e-05,2.80189]
[1780661291150,107.89,62104.43,0.0,0.95496,3e-05,2.80544]
[1780661293170,107.87,62108.53,0.0,0.9551,3e-05,2.79846]
[1780661294176,107.86,62105.77,0.0,0.95504,3e-05,2.80158]
[1780661295185,107.85,62092.03,0.0,0.95465,3e-05,2.82056]
[1780661296191,107.85,62076.5,0.0,0.95418,3e-05,2.84303]
[1780661296948,107.85,62076.5,0.0,0.95418,3e-05,2.84303]
[1780661297698,107.85,62076.5,0.0,0.95418,3e-05,2.84303]
[1780661297206,107.85,62056.3,0.0,0.95357,3e-05,2.87257]
[1780661297806,107.85,62056.3,0.0,0.95357,3e-05,2.87257]
[1780661298207,107.85,62040.51,0.0,0.95308,3e-05,2.89609]
[1780661299239,107.86,62066.88,0.0,0.95388,3e-05,2.85757]
[1780661300232,107.86,62066.88,0.0,0.95388,3e-05,2.85757]
[1780661300332,107.86,62079.06,0.0,0.95424,3e-05,2.84008]
[1780661300832,107.86,62079.06,0.0,0.95424,3e-05,2.84008]
[1780661301536,107.86,62071.11,0.0,0.954,3e-05,2.85184]
[1780661301891,107.86,62071.11,0.0,0.954,3e-05,2.85184]
[1780661302243,107.86,62068.44,0.0,0.95392,3e-05,2.85589]
[1780661303250,107.87,62064.09,0.0,0.95378,3e-05,2.86239]
[1780661304761,107.87,62064.09,0.0,0.95378,3e-05,2.86239]
[1780661304257,107.88,62060.65,0.0,0.95365,3e-05,2.86869]
[1780661304912,107.88,62060.65,0.0,0.95365,3e-05,2.86869]
[1780661305202,107.88,62060.65,0.0,0.95365,3e-05,2.86869]
[1780661305637,107.88,62060.65,0.0,0.95365,3e-05,2.86869]
[1780661305681,107.92,62054.01,0.0,0.95339,3e-05,2.88146]
[1780661306271,107.92,62045.74,0.0,0.95313,3e-05,2.89363]
[1780661307278,107.93,62057.6,0.0,0.95349,3e-05,2.87642]
[1780661308286,107.96,62063.79,0.0,0.95363,3e-05,2.86995]
[1780661309740,107.96,62063.79,0.0,0.95363,3e-05,2.86995]
[1780661310299,108.04,62073.05,0.0,0.9538,3e-05,2.86178]
[1780661311306,108.07,62086.5,0.0,0.95422,3e-05,2.84031]
[1780661311820,108.07,62086.5,0.0,0.95422,3e-05,2.84031]
[1780661311881,108.07,62086.5,0.0,0.95422,3e-05,2.84031]
[1780661312313,108.09,62097.82,0.0,0.95453,3e-05,2.82521]
[1780661313461,108.09,62097.82,0.0,0.95453,3e-05,2.82521]
[1780661313525,108.14,62098.41,0.0,0.95448,3e-05,2.82798]
[1780661314327,108.14,62095.17,0.0,0.95438,3e-05,2.83268]
[1780661315529,108.14,62095.17,0.0,0.95438,3e-05,2.83268]
[1780661315536,108.15,62095.23,0.0,0.95437,3e-05,2.83309]
[1780661316345,108.15,62099.09,0.0,0.95449,3e-05,2.82749]
[1780661318359,108.16,62090.82,0.0,0.95423,3e-05,2.83998]
[1780661319368,108.16,62084.56,0.0,0.95404,3e-05,2.84935]
[1780661320373,108.18,62079.9,0.0,0.95387,3e-05,2.85765]
[1780661321412,108.22,62075.27,0.0,0.95367,3e-05,2.86735]
[1780661322395,108.26,62071.35,0.0,0.95349,3e-05,2.87585]
[1780661323402,108.29,62068.83,0.0,0.95336,3e-05,2.88214]
[1780661324411,108.33,62067.0,0.0,0.95326,3e-05,2.88728]
[1780661325418,108.36,62052.33,0.0,0.95276,3e-05,2.9112]
[1780661327432,108.42,62053.62,0.0,0.95272,3e-05,2.91344]
[1780661328439,108.44,62055.48,0.0,0.95274,3e-05,2.91256]
[1780661329446,108.47,62053.6,0.0,0.95264,3e-05,2.9172]
[1780661331464,108.52,62061.17,0.0,0.9528,3e-05,2.90957]
[1780661332471,108.54,62063.9,0.0,0.95285,3e-05,2.90746]
[1780661333478,108.57,62061.2,0.0,0.95273,3e-05,2.91336]
[1780661334485,108.59,62047.37,0.0,0.95226,3e-05,2.93559]
[1780661334862,108.59,62047.37,0.0,0.95226,3e-05,2.93559]
[1780661335493,108.61,62032.92,0.0,0.95178,3e-05,2.95847]
[1780661336499,108.63,62022.05,0.0,0.95142,3e-05,2.97572]
[1780661337516,108.64,62018.6,0.0,0.9513,3e-05,2.98166]
[1780661338691,108.64,62018.6,0.0,0.9513,3e-05,2.98166]
[1780661338768,108.65,62025.13,0.0,0.95149,3e-05,2.97261]
[1780661339522,108.66,62028.79,0.0,0.95158,3e-05,2.96799]
[1780661340766,108.66,62028.79,0.0,0.95158,3e-05,2.96799]
[1780661340785,108.67,62031.21,0.0,0.95164,3e-05,2.96529]
[1780661343550,108.71,62028.31,0.0,0.9515,3e-05,2.97232]
[1780661344989,108.72,62029.37,0.0,0.95151,3e-05,2.97154]
[1780661345564,108.72,62034.72,0.0,0.95168,3e-05,2.96366]
[1780661346571,108.74,62039.03,0.0,0.95179,3e-05,2.95819]
[1780661347578,108.75,62035.08,0.0,0.95165,3e-05,2.96506]
[1780661352613,108.81,62036.39,0.0,0.9516,3e-05,2.96742]
[1780661353620,108.82,62041.45,0.0,0.95174,3e-05,2.96073]
[1780661354627,108.83,62043.22,0.0,0.95178,3e-05,2.95904]
[1780661356641,108.86,62032.18,0.0,0.9514,3e-05,2.97734]
[1780661357648,108.86,62015.98,0.0,0.95089,3e-05,3.00158]
[1780661358655,108.86,62008.25,0.0,0.95064,3e-05,3.01318]
[1780661359662,108.86,62004.22,0.0,0.95051,3e-05,3.01924]
[1780661360669,108.86,62009.16,0.0,0.95067,3e-05,3.01182]
[1780661361684,108.86,62017.6,0.0,0.95094,3e-05,2.99919]
[1780661362705,108.86,62017.6,0.0,0.95094,3e-05,2.99919]
[1780661362732,108.86,62005.32,0.0,0.95055,3e-05,3.01759]
[1780661363651,108.86,62005.32,0.0,0.95055,3e-05,3.01759]
[1780661363711,108.86,61990.93,0.0,0.95009,3e-05,3.03927]
[1780661364125,108.86,61990.93,0.0,0.95009,3e-05,3.03927]
[1780661364500,108.86,61990.93,0.0,0.95009,3e-05,3.03927]
[1780661364719,108.86,61989.02,0.0,0.95003,3e-05,3.04211]
[1780661365618,108.86,61989.02,0.0,0.95003,3e-05,3.04211]
[1780661365726,108.86,61990.69,0.0,0.95008,3e-05,3.03955]
[1780661366733,108.86,62002.96,0.0,0.95047,3e-05,3.02105]
[1780661367767,108.86,62002.96,0.0,0.95047,3e-05,3.02105]
[1780661367817,108.86,62005.19,0.0,0.95054,3e-05,3.0177]
[1780661368747,108.86,62008.32,0.0,0.95064,3e-05,3.013]
[1780661369761,108.86,62008.32,0.0,0.95064,3e-05,3.013]
[1780661369852,108.86,62008.12,0.0,0.95064,3e-05,3.01331]
[1780661370761,108.86,62004.21,0.0,0.95051,3e-05,3.01919]
[1780661371771,108.86,62004.11,0.0,0.95058,3e-05,3.01473]
[1780661372778,108.86,62013.39,0.0,0.95087,3e-05,3.00083]
[1780661373785,108.86,62017.64,0.0,0.95101,3e-05,2.9945]
[1780661375799,108.86,62014.97,0.0,0.95092,3e-05,2.99857]
[1780661376806,108.86,62019.29,0.0,0.95106,3e-05,2.99215]
[1780661377816,108.86,62028.97,0.0,0.95136,3e-05,2.97776]
[1780661378822,108.87,62032.81,0.0,0.95147,3e-05,2.97272]
[1780661380837,108.86,62030.14,0.0,0.9514,3e-05,2.97587]
[1780661381844,108.85,62020.05,0.0,0.9511,3e-05,2.99]
[1780661382851,108.85,62012.48,0.0,0.95086,3e-05,3.0012]
[1780661383858,108.85,62008.81,0.0,0.95075,3e-05,3.00672]
[1780661384865,108.85,61993.04,0.0,0.95024,3e-05,3.03043]
[1780661385190,108.85,61993.04,0.0,0.95024,3e-05,3.03043]
[1780661385874,108.85,61992.74,0.0,0.95023,3e-05,3.03086]
[1780661386397,108.85,61992.74,0.0,0.95023,3e-05,3.03086]
[1780661386425,108.85,61992.74,0.0,0.95023,3e-05,3.03086]
[1780661388161,108.85,61992.21,0.0,0.95022,3e-05,3.03164]
[1780661388176,108.85,61998.6,0.0,0.95042,3e-05,3.022]
[1780661390255,108.84,61998.76,0.0,0.95043,3e-05,3.02175]
[1780661390317,108.84,61996.93,0.0,0.95037,3e-05,3.02449]
[1780661391930,108.84,61992.51,0.0,0.95023,3e-05,3.03113]
[1780661392937,108.84,61985.5,0.0,0.95,3e-05,3.04168]
[1780661393944,108.84,61981.55,0.0,0.94988,3e-05,3.04761]
[1780661394951,108.84,61987.27,0.0,0.95006,3e-05,3.03892]
[1780661395958,108.84,61991.94,0.0,0.95021,3e-05,3.03185]
[1780661397972,108.84,61994.39,0.0,0.95029,3e-05,3.02812]
[1780661398979,108.84,61997.93,0.0,0.95041,3e-05,3.02278]
[1780661400993,108.84,61995.82,0.0,0.95034,3e-05,3.02594]
[1780661402000,108.84,61985.72,0.0,0.95002,3e-05,3.04115]
[1780661403007,108.84,61987.59,0.0,0.95008,3e-05,3.03829]
[1780661405041,108.84,61982.98,0.0,0.94992,3e-05,3.04546]
[1780661406046,108.85,61991.43,0.0,0.95019,3e-05,3.03281]
[1780661407622,108.85,61989.42,0.0,0.95013,3e-05,3.03596]
[1780661409067,108.85,61987.61,0.0,0.95006,3e-05,3.0389]
[1780661411082,108.85,61983.41,0.0,0.94993,3e-05,3.04518]
[1780661412089,108.85,61985.78,0.0,0.95001,3e-05,3.04156]
[1780661413096,108.85,61992.57,0.0,0.95023,3e-05,3.03129]
[1780661414103,108.85,61994.47,0.0,0.95029,3e-05,3.02841]
[1780661416118,108.85,62009.95,0.0,0.95078,3e-05,3.00514]
[1780661417125,108.85,62016.44,0.0,0.95099,3e-05,2.99546]
[1780661419140,108.85,62018.26,0.0,0.95104,3e-05,2.99282]
[1780661420146,108.85,62025.14,0.0,0.95126,3e-05,2.9826]
[1780661421153,108.86,62027.91,0.0,0.95133,3e-05,2.9791]
[1780661422160,108.86,62019.18,0.0,0.95105,3e-05,2.99218]
[1780661423167,108.86,62013.82,0.0,0.95088,3e-05,3.00024]
[1780661424174,108.86,62018.89,0.0,0.95105,3e-05,2.99255]
[1780661426188,108.86,62016.7,0.0,0.95098,3e-05,2.99562]
[1780661427194,108.85,62020.68,0.0,0.95111,3e-05,2.98957]
[1780661428202,108.85,62025.09,0.0,0.95125,3e-05,2.9829]
[1780661430216,108.84,62027.19,0.0,0.95134,3e-05,2.97885]
[1780661431223,108.84,62027.15,0.0,0.9514,3e-05,2.97425]
[1780661433237,108.84,62029.54,0.0,0.95148,3e-05,2.97054]
[1780661434244,108.84,62033.58,0.0,0.95161,3e-05,2.96447]
[1780661438272,108.83,62043.03,0.0,0.95191,3e-05,2.95024]
[1780661439279,108.83,62052.75,0.0,0.95221,3e-05,2.93584]
[1780661440286,108.81,62063.67,0.0,0.95258,3e-05,2.91808]
[1780661441293,108.79,62065.57,0.0,0.95267,3e-05,2.91391]
[1780661442301,108.79,62075.71,0.0,0.95298,3e-05,2.89904]
[1780661443309,108.77,62096.36,0.0,0.95364,3e-05,2.8675]
[1780661444341,108.77,62105.77,0.0,0.95392,3e-05,2.85383]
[1780661445324,108.77,62100.86,0.0,0.95377,3e-05,2.86091]
[1780661447338,108.77,62103.0,0.0,0.95384,3e-05,2.85768]
[1780661448345,108.77,62107.26,0.0,0.95397,3e-05,2.85147]
[1780661449352,108.76,62116.21,0.0,0.95424,3e-05,2.83825]
[1780661450359,108.76,62117.58,0.0,0.95428,3e-05,2.83621]
[1780661452373,108.76,62126.14,0.0,0.95454,3e-05,2.82388]
[1780661453380,108.77,62132.21,0.0,0.95472,3e-05,2.81535]
[1780661455394,108.78,62134.02,0.0,0.95475,3e-05,2.81346]
[1780661456401,108.78,62130.59,0.0,0.95465,3e-05,2.81876]
[1780661459422,108.79,62132.6,0.0,0.95469,3e-05,2.81673]
[1780661460429,108.8,62141.27,0.0,0.95494,3e-05,2.80461]
[1780661461436,108.81,62139.54,0.0,0.95488,3e-05,2.8076]
[1780661463450,108.82,62146.46,0.0,0.95506,3e-05,2.7986]
[1780661464498,108.83,62165.79,0.0,0.95562,3e-05,2.77164]
[1780661465499,108.84,62186.45,0.0,0.95619,3e-05,2.74342]
[1780661466355,108.84,62186.45,0.0,0.95619,3e-05,2.74342]
[1780661466539,108.84,62183.75,0.0,0.95612,3e-05,2.74723]
[1780661467397,108.84,62183.75,0.0,0.95612,3e-05,2.74723]
[1780661467555,108.82,62178.34,0.0,0.956,3e-05,2.75311]
[1780661468218,108.82,62178.34,0.0,0.956,3e-05,2.75311]
[1780661468716,108.82,62178.34,0.0,0.956,3e-05,2.75311]
[1780661468804,108.79,62180.87,0.0,0.95611,3e-05,2.74767]
[1780661469573,108.75,62187.79,0.0,0.95637,3e-05,2.73479]
[1780661470581,108.71,62189.77,0.0,0.95648,3e-05,2.72911]
[1780661471589,108.69,62194.29,0.0,0.95664,3e-05,2.72133]
[1780661472521,108.69,62194.29,0.0,0.95664,3e-05,2.72133]
[1780661472597,108.69,62193.07,0.0,0.9566,3e-05,2.72304]
[1780661473604,108.68,62188.7,0.0,0.95648,3e-05,2.72907]
[1780661474620,108.67,62194.49,0.0,0.95667,3e-05,2.71961]
[1780661476637,108.65,62197.68,0.0,0.95679,3e-05,2.71374]
[1780661478017,108.63,62205.08,0.0,0.95703,3e-05,2.70213]
[1780661478720,108.63,62219.95,0.0,0.95745,3e-05,2.68137]
[1780661480032,108.63,62226.6,0.0,0.95763,3e-05,2.67211]
[1780661480750,108.63,62220.38,0.0,0.95746,3e-05,2.68065]
[1780661481698,108.62,62218.69,0.0,0.95742,3e-05,2.68255]
[1780661482705,108.6,62221.12,0.0,0.95751,3e-05,2.67794]
[1780661484720,108.59,62222.87,0.0,0.95759,3e-05,2.67439]
[1780661485742,108.58,62225.92,0.0,0.95768,3e-05,2.66964]
[1780661486737,108.58,62212.96,0.0,0.95732,3e-05,2.68769]
[1780661487842,108.58,62212.96,0.0,0.95732,3e-05,2.68769]
[1780661487864,108.58,62212.96,0.0,0.95732,3e-05,2.68769]
[1780661487942,108.56,62202.74,0.0,0.95705,3e-05,2.70083]
[1780661488752,108.55,62200.11,0.0,0.95699,3e-05,2.70357]
[1780661489585,108.55,62200.11,0.0,0.95699,3e-05,2.70357]
[1780661489616,108.55,62200.11,0.0,0.95699,3e-05,2.70357]
[1780661489759,108.54,62197.01,0.0,0.95692,3e-05,2.70693]
[1780661490766,108.52,62189.93,0.0,0.95674,3e-05,2.71584]
[1780661491641,108.52,62189.93,0.0,0.95674,3e-05,2.71584]
[1780661491774,108.51,62186.77,0.0,0.95674,3e-05,2.7147]
[1780661492781,108.49,62168.64,0.0,0.95624,3e-05,2.73912]
[1780661493650,108.49,62168.64,0.0,0.95624,3e-05,2.73912]
[1780661493788,108.47,62152.54,0.0,0.9558,3e-05,2.7604]
[1780661494795,108.44,62143.15,0.0,0.95557,3e-05,2.77187]
[1780661496642,108.44,62141.13,0.0,0.95551,3e-05,2.77475]
[1780661496695,108.44,62141.13,0.0,0.95551,3e-05,2.77475]
[1780661497154,108.44,62141.13,0.0,0.95551,3e-05,2.77475]
[1780661496809,108.4,62136.85,0.0,0.95544,3e-05,2.77815]
[1780661497816,108.39,62136.07,0.0,0.95543,3e-05,2.77859]
[1780661500842,108.39,62141.26,0.0,0.95559,3e-05,2.77084]
[1780661501849,108.41,62146.07,0.0,0.95571,3e-05,2.76513]
[1780661503863,108.42,62144.28,0.0,0.95563,3e-05,2.7686]
[1780661504870,108.41,62142.22,0.0,0.95558,3e-05,2.7712]
[1780661509905,108.39,62142.32,0.0,0.95562,3e-05,2.76926]
[1780661511919,108.38,62148.71,0.0,0.95582,3e-05,2.75945]
[1780661512926,108.38,62143.25,0.0,0.95566,3e-05,2.76704]
[1780661513933,108.37,62133.27,0.0,0.95538,3e-05,2.78099]
[1780661514940,108.37,62121.92,0.0,0.95504,3e-05,2.79721]
[1780661515994,108.36,62115.67,0.0,0.95488,3e-05,2.80539]
[1780661516980,108.35,62100.45,0.0,0.95444,3e-05,2.82643]
[1780661517503,108.35,62100.45,0.0,0.95444,3e-05,2.82643]
[1780661517841,108.35,62100.45,0.0,0.95444,3e-05,2.82643]
[1780661517970,108.35,62100.45,0.0,0.95444,3e-05,2.82643]
[1780661517980,108.35,62090.36,0.0,0.95414,3e-05,2.84092]
[1780661518987,108.34,62086.41,0.0,0.95402,3e-05,2.84651]
[1780661520036,108.34,62086.41,0.0,0.95402,3e-05,2.84651]
[1780661520056,108.34,62077.29,0.0,0.95375,3e-05,2.85978]
[1780661521008,108.34,62062.12,0.0,0.95329,3e-05,2.88197]
[1780661522016,108.34,62055.82,0.0,0.9531,3e-05,2.89118]
[1780661523024,108.34,62058.58,0.0,0.95318,3e-05,2.88697]
[1780661524030,108.34,62072.81,0.0,0.95362,3e-05,2.86606]
[1780661525037,108.34,62073.9,0.0,0.95365,3e-05,2.86443]
[1780661526054,108.34,62078.86,0.0,0.9538,3e-05,2.85716]
[1780661527057,108.34,62088.51,0.0,0.9541,3e-05,2.84309]
[1780661528064,108.34,62092.67,0.0,0.95422,3e-05,2.83704]
[1780661530107,108.34,62073.92,0.0,0.95365,3e-05,2.86439]
[1780661530961,108.34,62073.92,0.0,0.95365,3e-05,2.86439]
[1780661531093,108.34,62058.04,0.0,0.95317,3e-05,2.88764]
[1780661532063,108.34,62058.04,0.0,0.95317,3e-05,2.88764]
[1780661532100,108.34,62061.22,0.0,0.95327,3e-05,2.88302]
[1780661533107,108.34,62056.38,0.0,0.95312,3e-05,2.89005]
[1780661533826,108.34,62056.38,0.0,0.95312,3e-05,2.89005]
[1780661534114,108.34,62049.27,0.0,0.9529,3e-05,2.90042]
[1780661535123,108.34,62055.15,0.0,0.95308,3e-05,2.89167]
[1780661537137,108.33,62050.74,0.0,0.95295,3e-05,2.89799]
[1780661538144,108.33,62058.39,0.0,0.95319,3e-05,2.88665]
[1780661539151,108.33,62059.63,0.0,0.95323,3e-05,2.88475]
[1780661542174,108.33,62072.53,0.0,0.95363,3e-05,2.86565]
[1780661543182,108.33,62073.41,0.0,0.95365,3e-05,2.86433]
[1780661545196,108.33,62069.74,0.0,0.95354,3e-05,2.86961]
[1780661546203,108.33,62062.47,0.0,0.95332,3e-05,2.88021]
[1780661548231,108.32,62061.78,0.0,0.9533,3e-05,2.88111]
[1780661551252,108.32,62061.36,0.0,0.95336,3e-05,2.87701]
[1780661555285,108.32,62068.74,0.0,0.95359,3e-05,2.86598]
[1780661556292,108.32,62071.17,0.0,0.95367,3e-05,2.86237]
[1780661558306,108.32,62065.3,0.0,0.95349,3e-05,2.87088]
[1780661559313,108.32,62060.9,0.0,0.95336,3e-05,2.87729]
[1780661561327,108.31,62064.99,0.0,0.95348,3e-05,2.87119]
[1780661562334,108.31,62067.05,0.0,0.95355,3e-05,2.86812]
[1780661563341,108.31,62069.71,0.0,0.95363,3e-05,2.86418]
[1780661567369,108.31,62072.46,0.0,0.95372,3e-05,2.86003]
[1780661571397,108.31,62070.17,0.0,0.95365,3e-05,2.86325]
[1780661573413,108.31,62075.65,0.0,0.95382,3e-05,2.85519]
[1780661574420,108.31,62089.53,0.0,0.95424,3e-05,2.83496]
[1780661575427,108.31,62094.56,0.0,0.95439,3e-05,2.82765]
[1780661576434,108.31,62091.41,0.0,0.95429,3e-05,2.83223]
[1780661577441,108.31,62083.61,0.0,0.95405,3e-05,2.8438]
[1780661578448,108.31,62078.88,0.0,0.95391,3e-05,2.85085]
[1780661579455,108.31,62078.26,0.0,0.95389,3e-05,2.85175]
[1780661581469,108.31,62071.24,0.0,0.95368,3e-05,2.86196]
[1780661582476,108.31,62067.5,0.0,0.95356,3e-05,2.86741]
[1780661583483,108.31,62081.03,0.0,0.95397,3e-05,2.84764]
[1780661584490,108.31,62087.08,0.0,0.95416,3e-05,2.8388]
[1780661585497,108.31,62088.76,0.0,0.95421,3e-05,2.83635]
[1780661586504,108.31,62089.54,0.0,0.95423,3e-05,2.83523]
[1780661587535,108.31,62087.03,0.0,0.95415,3e-05,2.83889]
[1780661588523,108.31,62094.7,0.0,0.95438,3e-05,2.82776]
[1780661589530,108.31,62102.93,0.0,0.95463,3e-05,2.81586]
[1780661590538,108.31,62102.58,0.0,0.95462,3e-05,2.81639]
[1780661591948,108.32,62096.63,0.0,0.95443,3e-05,2.82582]
[1780661592552,108.33,62093.17,0.0,0.95432,3e-05,2.83109]
[1780661594566,108.33,62095.42,0.0,0.95438,3e-05,2.82815]
[1780661595573,108.33,62105.26,0.0,0.95467,3e-05,2.81394]
[1780661596580,108.34,62112.11,0.0,0.95487,3e-05,2.80452]
[1780661597587,108.34,62126.36,0.0,0.95529,3e-05,2.78404]
[1780661598595,108.34,62131.72,0.0,0.95545,3e-05,2.77637]
[1780661599602,108.34,62137.0,0.0,0.9556,3e-05,2.76877]
[1780661600609,108.34,62140.27,0.0,0.9557,3e-05,2.76407]
[1780661601616,108.33,62137.13,0.0,0.95561,3e-05,2.76832]
[1780661603630,108.33,62140.67,0.0,0.95572,3e-05,2.7632]
[1780661604656,108.33,62145.82,0.0,0.95587,3e-05,2.75564]
[1780661609681,108.26,62144.97,0.0,0.95595,3e-05,2.7515]
[1780661610706,108.26,62148.69,0.0,0.95606,3e-05,2.74618]
[1780661611700,108.26,62148.45,0.0,0.95612,3e-05,2.74215]
[1780661612707,108.26,62145.73,0.0,0.95604,3e-05,2.74613]
[1780661613714,108.26,62133.17,0.0,0.95567,3e-05,2.76407]
[1780661614721,108.25,62121.49,0.0,0.95533,3e-05,2.78053]
[1780661615728,108.27,62118.69,0.0,0.95523,3e-05,2.78554]
[1780661617184,108.27,62124.83,0.0,0.95541,3e-05,2.77683]
[1780661617742,108.26,62129.17,0.0,0.95554,3e-05,2.77016]
[1780661620763,108.25,62127.27,0.0,0.95551,3e-05,2.77187]
[1780661622777,108.24,62130.25,0.0,0.95561,3e-05,2.7669]
[1780661625798,108.23,62132.11,0.0,0.95568,3e-05,2.76346]
[1780661629826,108.22,62128.87,0.0,0.9556,3e-05,2.76723]
[1780661630833,108.21,62126.35,0.0,0.95553,3e-05,2.77058]
[1780661631840,108.23,62123.89,0.0,0.95544,3e-05,2.7753]
[1780661633999,108.25,62122.43,0.0,0.95537,3e-05,2.77852]
[1780661634072,108.25,62122.43,0.0,0.95537,3e-05,2.77852]
[1780661634245,108.25,62122.43,0.0,0.95537,3e-05,2.77852]
[1780661634346,108.26,62120.37,0.0,0.95529,3e-05,2.78253]
[1780661634554,108.26,62120.37,0.0,0.95529,3e-05,2.78253]
[1780661634600,108.26,62120.37,0.0,0.95529,3e-05,2.78253]
[1780661634746,108.26,62120.37,0.0,0.95529,3e-05,2.78253]
[1780661634860,108.27,62120.42,0.0,0.95527,3e-05,2.78345]
[1780661635868,108.29,62123.31,0.0,0.95534,3e-05,2.78028]
[1780661638889,108.29,62129.17,0.0,0.95551,3e-05,2.77192]
[1780661639896,108.28,62132.15,0.0,0.9556,3e-05,2.76731]
[1780661641911,108.3,62122.33,0.0,0.95529,3e-05,2.78238]
[1780661642917,108.29,62118.55,0.0,0.95519,3e-05,2.78728]
[1780661646945,108.32,62108.31,0.0,0.95485,3e-05,2.80401]
[1780661647952,108.32,62102.55,0.0,0.95468,3e-05,2.81238]
[1780661649969,108.32,62097.51,0.0,0.95452,3e-05,2.81976]
[1780661650976,108.32,62092.45,0.0,0.95437,3e-05,2.82712]
[1780661651987,108.32,62095.73,0.0,0.95447,3e-05,2.8224]
[1780661652990,108.32,62102.19,0.0,0.95466,3e-05,2.81309]
[1780661653997,108.32,62104.45,0.0,0.95473,3e-05,2.80988]
[1780661655060,108.32,62099.01,0.0,0.95457,3e-05,2.81779]
[1780661656016,108.32,62093.08,0.0,0.95439,3e-05,2.82641]
[1780661657024,108.32,62099.01,0.0,0.95456,3e-05,2.81785]
[1780661658031,108.32,62101.14,0.0,0.95463,3e-05,2.81481]
[1780661661059,108.33,62105.43,0.0,0.95475,3e-05,2.80875]
[1780661662066,108.33,62108.66,0.0,0.95485,3e-05,2.80415]
[1780661663073,108.33,62110.48,0.0,0.9549,3e-05,2.80159]
[1780661665042,108.33,62110.69,0.0,0.9549,3e-05,2.80136]
[1780661665096,108.33,62110.69,0.0,0.9549,3e-05,2.80136]
[1780661665245,108.33,62110.69,0.0,0.9549,3e-05,2.80136]
[1780661667794,108.33,62111.59,0.0,0.95493,3e-05,2.80027]
[1780661667860,108.33,62111.59,0.0,0.95493,3e-05,2.80027]
[1780661668017,108.33,62111.59,0.0,0.95493,3e-05,2.80027]
[1780661668114,108.33,62106.99,0.0,0.95479,3e-05,2.80697]
[1780661669120,108.34,62097.86,0.0,0.9545,3e-05,2.82074]
[1780661670127,108.35,62096.87,0.0,0.95447,3e-05,2.82253]
[1780661671134,108.35,62102.8,0.0,0.9547,3e-05,2.80981]
[1780661672925,108.36,62102.86,0.0,0.9547,3e-05,2.81019]
[1780661673000,108.36,62102.86,0.0,0.9547,3e-05,2.81019]
[1780661673049,108.36,62102.86,0.0,0.9547,3e-05,2.81019]
[1780661673401,108.36,62102.86,0.0,0.9547,3e-05,2.81019]
[1780661673455,108.36,62102.86,0.0,0.9547,3e-05,2.81019]
[1780661673506,108.36,62103.16,0.0,0.9547,3e-05,2.81027]
[1780661674157,108.37,62103.15,0.0,0.95468,3e-05,2.8108]
[1780661675435,108.37,62103.15,0.0,0.95468,3e-05,2.8108]
[1780661675506,108.38,62102.58,0.0,0.95466,3e-05,2.81213]
[1780661677458,108.38,62102.38,0.0,0.95464,3e-05,2.8129]
[1780661677179,108.39,62118.12,0.0,0.9551,3e-05,2.7907]
[1780661678185,108.39,62133.27,0.0,0.95555,3e-05,2.76908]
[1780661679192,108.39,62135.0,0.0,0.95559,3e-05,2.76673]
[1780661680199,108.4,62131.16,0.0,0.95548,3e-05,2.77234]
[1780661680974,108.4,62131.16,0.0,0.95548,3e-05,2.77234]
[1780661681206,108.4,62121.62,0.0,0.9552,3e-05,2.78612]
[1780661682213,108.4,62112.51,0.0,0.95492,3e-05,2.79929]
[1780661683220,108.4,62109.09,0.0,0.95482,3e-05,2.80429]
[1780661684227,108.4,62107.4,0.0,0.95477,3e-05,2.80678]
[1780661685234,108.4,62105.38,0.0,0.95471,3e-05,2.80975]
[1780661686241,108.4,62101.22,0.0,0.95458,3e-05,2.81581]
[1780661687249,108.41,62098.85,0.0,0.9545,3e-05,2.81964]
[1780661690271,108.42,62101.01,0.0,0.95455,3e-05,2.81751]
[1780661693293,108.44,62098.0,0.0,0.95444,3e-05,2.82295]
[1780661696198,108.44,62097.83,0.0,0.95442,3e-05,2.82372]
[1780661696245,108.44,62097.83,0.0,0.95442,3e-05,2.82372]
[1780661696255,108.44,62097.83,0.0,0.95442,3e-05,2.82372]
[1780661696505,108.45,62099.15,0.0,0.95446,3e-05,2.82207]
[1780661700031,108.46,62099.88,0.0,0.95446,3e-05,2.82184]
[1780661700035,108.46,62099.88,0.0,0.95446,3e-05,2.82184]
[1780661700245,108.46,62099.88,0.0,0.95446,3e-05,2.82184]
[1780661700345,108.46,62100.34,0.0,0.95447,3e-05,2.82145]
[1780661702361,108.47,62116.98,0.0,0.95495,3e-05,2.79803]
[1780661703372,108.48,62128.15,0.0,0.95527,3e-05,2.78268]
[1780661704376,108.49,62121.31,0.0,0.95505,3e-05,2.79342]
[1780661705390,108.5,62109.75,0.0,0.95469,3e-05,2.8108]
[1780661706390,108.51,62120.5,0.0,0.955,3e-05,2.7958]
[1780661707397,108.52,62128.59,0.0,0.95523,3e-05,2.7849]
[1780661708404,108.53,62129.26,0.0,0.95523,3e-05,2.78483]
[1780661709328,108.53,62129.26,0.0,0.95523,3e-05,2.78483]
[1780661709411,108.53,62132.32,0.0,0.95532,3e-05,2.78054]
[1780661710420,108.53,62135.18,0.0,0.9554,3e-05,2.77655]
[1780661713232,108.54,62133.57,0.0,0.95535,3e-05,2.77906]
[1780661714446,108.54,62135.56,0.0,0.9554,3e-05,2.77641]
[1780661715453,108.54,62137.5,0.0,0.95546,3e-05,2.77374]
[1780661716460,108.54,62143.82,0.0,0.95564,3e-05,2.76483]
[1780661717467,108.56,62150.39,0.0,0.95581,3e-05,2.7567]
[1780661718474,108.56,62163.0,0.0,0.95617,3e-05,2.73894]
[1780661719483,108.56,62179.06,0.0,0.95663,3e-05,2.7164]
[1780661720491,108.56,62186.71,0.0,0.95685,3e-05,2.70564]
[1780661721498,108.57,62191.21,0.0,0.95697,3e-05,2.69964]
[1780661722505,108.57,62183.58,0.0,0.95675,3e-05,2.71084]
[1780661723512,108.58,62179.39,0.0,0.95661,3e-05,2.71731]
[1780661724522,108.59,62184.85,0.0,0.95676,3e-05,2.71002]
[1780661725537,108.59,62191.38,0.0,0.95695,3e-05,2.70088]
[1780661727552,108.59,62193.51,0.0,0.95701,3e-05,2.69799]
[1780661729566,108.61,62195.35,0.0,0.95704,3e-05,2.69655]
[1780661730574,108.61,62189.01,0.0,0.95684,3e-05,2.70604]
[1780661731581,108.62,62177.6,0.0,0.95657,3e-05,2.71829]
[1780661732588,108.63,62171.21,0.0,0.95638,3e-05,2.72776]
[1780661733597,108.63,62170.19,0.0,0.95635,3e-05,2.72922]
[1780661734602,108.63,62168.47,0.0,0.9563,3e-05,2.73165]
[1780661737623,108.63,62173.36,0.0,0.95644,3e-05,2.72476]
[1780661738630,108.63,62177.04,0.0,0.95654,3e-05,2.71957]
[1780661739637,108.63,62179.64,0.0,0.95662,3e-05,2.71593]
[1780661741651,108.63,62172.69,0.0,0.95642,3e-05,2.72577]
[1780661742660,108.63,62162.97,0.0,0.95614,3e-05,2.73953]
[1780661743667,108.63,62157.78,0.0,0.95599,3e-05,2.7469]
[1780661744674,108.63,62158.92,0.0,0.95602,3e-05,2.74527]
[1780661745681,108.63,62161.49,0.0,0.95609,3e-05,2.74158]
[1780661746688,108.63,62168.47,0.0,0.9563,3e-05,2.73171]
[1780661747695,108.63,62172.15,0.0,0.9564,3e-05,2.72649]
[1780661749709,108.63,62172.99,0.0,0.95643,3e-05,2.72532]
[1780661750716,108.63,62169.47,0.0,0.95633,3e-05,2.7303]
[1780661751723,108.63,62171.26,0.0,0.95638,3e-05,2.72778]
[1780661754749,108.63,62179.96,0.0,0.95663,3e-05,2.71553]
[1780661755753,108.63,62184.35,0.0,0.95675,3e-05,2.70939]
[1780661756761,108.63,62195.62,0.0,0.95707,3e-05,2.69359]
[1780661757768,108.63,62192.37,0.0,0.95698,3e-05,2.69818]
[1780661758777,108.61,62192.62,0.0,0.95702,3e-05,2.69602]
[1780661759782,108.61,62189.27,0.0,0.95692,3e-05,2.70131]
[1780661763810,108.61,62182.4,0.0,0.95673,3e-05,2.71049]
[1780661764817,108.61,62177.27,0.0,0.95658,3e-05,2.71774]
[1780661765824,108.61,62162.65,0.0,0.95616,3e-05,2.7384]
[1780661766838,108.61,62156.45,0.0,0.95598,3e-05,2.74719]
[1780661767843,108.61,62158.35,0.0,0.95604,3e-05,2.74422]
[1780661768850,108.61,62160.69,0.0,0.95611,3e-05,2.74088]
[1780661769857,108.6,62167.15,0.0,0.95629,3e-05,2.73173]
[1780661770863,108.6,62170.38,0.0,0.95639,3e-05,2.72716]
[1780661775899,108.61,62170.01,0.0,0.95638,3e-05,2.72772]
[1780661777158,108.61,62170.01,0.0,0.95638,3e-05,2.72772]
[1780661777216,108.61,62170.01,0.0,0.95638,3e-05,2.72772]
[1780661777250,108.61,62170.01,0.0,0.95638,3e-05,2.72772]
[1780661780934,108.61,62158.2,0.0,0.95603,3e-05,2.74445]
[1780661781941,108.61,62144.16,0.0,0.95563,3e-05,2.76437]
[1780661782948,108.61,62145.69,0.0,0.95567,3e-05,2.76231]
[1780661785969,108.61,62152.16,0.0,0.95585,3e-05,2.75346]
[1780661787983,108.63,62150.04,0.0,0.95576,3e-05,2.75793]
[1780661788990,108.63,62151.87,0.0,0.95581,3e-05,2.75545]
[1780661792019,108.64,62158.05,0.0,0.95605,3e-05,2.74264]
[1780661797052,108.65,62159.47,0.0,0.95607,3e-05,2.74137]
[1780661797643,108.65,62159.47,0.0,0.95607,3e-05,2.74137]
[1780661797698,108.65,62159.47,0.0,0.95607,3e-05,2.74137]
[1780661797752,108.65,62159.47,0.0,0.95607,3e-05,2.74137]
[1780661798059,108.65,62155.35,0.0,0.95595,3e-05,2.74736]
[1780661801080,108.61,62145.32,0.0,0.95572,3e-05,2.75845]
[1780661802089,108.6,62134.38,0.0,0.95541,3e-05,2.77368]
[1780661803096,108.6,62132.13,0.0,0.95535,3e-05,2.7765]
[1780661805110,108.54,62123.98,0.0,0.9552,3e-05,2.78388]
[1780661806118,108.48,62110.33,0.0,0.95487,3e-05,2.79947]
[1780661807125,108.42,62107.94,0.0,0.95488,3e-05,2.79867]
[1780661808132,108.36,62112.94,0.0,0.95512,3e-05,2.78727]
[1780661809144,108.31,62129.61,0.0,0.95569,3e-05,2.7594]
[1780661810147,108.26,62142.58,0.0,0.95614,3e-05,2.7374]
[1780661811157,108.21,62145.38,0.0,0.95628,3e-05,2.73027]
[1780661812168,108.17,62158.95,0.0,0.95673,3e-05,2.70804]
[1780661813177,108.17,62174.45,0.0,0.95718,3e-05,2.68622]
[1780661814181,108.14,62177.86,0.0,0.95733,3e-05,2.67888]
[1780661816195,108.08,62173.13,0.0,0.95728,3e-05,2.68125]
[1780661817202,108.05,62167.82,0.0,0.95717,3e-05,2.68652]
[1780661821230,108.03,62174.31,0.0,0.95737,3e-05,2.67649]
[1780661822237,108.0,62169.13,0.0,0.95726,3e-05,2.68165]
[1780661823244,107.97,62153.57,0.0,0.95686,3e-05,2.70137]
[1780661824251,107.97,62153.59,0.0,0.95687,3e-05,2.70109]
[1780661825258,107.97,62156.18,0.0,0.95695,3e-05,2.69718]
[1780661826265,107.93,62153.16,0.0,0.95691,3e-05,2.69901]
[1780661827272,107.93,62155.92,0.0,0.95699,3e-05,2.69487]
[1780661828279,107.92,62160.74,0.0,0.95714,3e-05,2.68784]
[1780661830863,107.92,62160.35,0.0,0.95713,3e-05,2.68825]
[1780661830907,107.92,62160.35,0.0,0.95713,3e-05,2.68825]
[1780661831001,107.92,62160.35,0.0,0.95713,3e-05,2.68825]
[1780661832308,107.92,62174.65,0.0,0.95754,3e-05,2.66803]
[1780661833314,107.92,62188.6,0.0,0.95793,3e-05,2.64849]
[1780661834321,107.92,62191.41,0.0,0.95801,3e-05,2.64458]
[1780661835328,107.92,62189.01,0.0,0.95794,3e-05,2.64792]
[1780661836335,107.92,62178.24,0.0,0.95764,3e-05,2.66296]
[1780661837341,107.92,62179.14,0.0,0.95767,3e-05,2.66168]
[1780661838349,107.92,62182.06,0.0,0.95775,3e-05,2.65757]
[1780661839356,107.92,62192.79,0.0,0.95805,3e-05,2.64259]
[1780661840363,107.89,62187.13,0.0,0.95793,3e-05,2.64872]
[1780661841370,107.89,62181.63,0.0,0.95777,3e-05,2.65638]
[1780661842377,107.89,62184.25,0.0,0.95785,3e-05,2.6527]
[1780661843384,107.89,62189.0,0.0,0.95798,3e-05,2.64589]
[1780661844391,107.87,62192.01,0.0,0.9581,3e-05,2.63991]
[1780661846057,107.84,62193.04,0.0,0.95817,3e-05,2.63679]
[1780661846110,107.84,62193.04,0.0,0.95817,3e-05,2.63679]
[1780661846247,107.84,62193.04,0.0,0.95817,3e-05,2.63679]
[1780661846404,107.82,62191.27,0.0,0.95815,3e-05,2.63762]
[1780661847412,107.8,62189.23,0.0,0.95812,3e-05,2.63882]
[1780661848419,107.77,62192.64,0.0,0.95825,3e-05,2.63242]
[1780661849426,107.77,62196.24,0.0,0.95836,3e-05,2.62726]
[1780661850432,107.77,62197.99,0.0,0.95841,3e-05,2.62469]
[1780661854461,107.76,62198.83,0.0,0.9585,3e-05,2.61864]
[1780661856481,107.76,62213.12,0.0,0.9589,3e-05,2.59876]
[1780661857485,107.76,62217.83,0.0,0.95903,3e-05,2.59227]
[1780661858590,107.76,62211.76,0.0,0.95887,3e-05,2.6005]
[1780661859597,107.74,62204.9,0.0,0.9587,3e-05,2.60904]
[1780661861611,107.74,62200.88,0.0,0.95859,3e-05,2.61437]
[1780661863625,107.74,62197.74,0.0,0.95851,3e-05,2.61848]
[1780661864632,107.74,62195.88,0.0,0.95846,3e-05,2.62093]
[1780661865640,107.73,62188.53,0.0,0.95825,3e-05,2.63101]
[1780661866646,107.73,62184.14,0.0,0.95813,3e-05,2.63697]
[1780661867653,107.73,62176.21,0.0,0.95791,3e-05,2.64787]
[1780661868660,107.73,62173.15,0.0,0.95783,3e-05,2.65197]
[1780661872688,107.72,62180.33,0.0,0.95805,3e-05,2.64119]
[1780661873696,107.71,62180.68,0.0,0.95806,3e-05,2.64053]
[1780661874703,107.71,62185.04,0.0,0.95819,3e-05,2.63429]
[1780661875709,107.71,62198.71,0.0,0.95857,3e-05,2.61515]
[1780661876716,107.71,62205.73,0.0,0.95877,3e-05,2.60531]
[1780661877723,107.71,62202.04,0.0,0.95867,3e-05,2.6103]
[1780661879737,107.7,62210.72,0.0,0.95892,3e-05,2.59808]
[1780661880744,107.7,62220.36,0.0,0.95918,3e-05,2.58471]
[1780661881512,107.7,62220.36,0.0,0.95918,3e-05,2.58471]
[1780661881778,107.7,62224.82,0.0,0.95931,3e-05,2.57851]
[1780661883777,107.68,62222.5,0.0,0.95927,3e-05,2.58046]
[1780661884809,107.67,62217.64,0.0,0.95915,3e-05,2.5865]
[1780661885805,107.66,62207.33,0.0,0.95888,3e-05,2.59996]
[1780661886812,107.66,62202.8,0.0,0.95875,3e-05,2.60612]
[1780661887819,107.66,62209.88,0.0,0.95895,3e-05,2.59623]
[1780661888827,107.66,62212.16,0.0,0.95902,3e-05,2.59299]
[1780661889834,107.65,62217.71,0.0,0.95919,3e-05,2.58449]
[1780661890841,107.65,62221.67,0.0,0.9593,3e-05,2.57898]
[1780661891848,107.64,62228.22,0.0,0.95948,3e-05,2.56993]
[1780661893862,107.63,62231.63,0.0,0.95959,3e-05,2.56435]
[1780661897890,107.61,62233.36,0.0,0.95966,3e-05,2.56057]
[1780661899904,107.6,62235.2,0.0,0.95972,3e-05,2.55747]
[1780661901930,107.6,62229.86,0.0,0.95959,3e-05,2.56423]
[1780661904142,107.59,62224.65,0.0,0.95946,3e-05,2.57062]
[1780661905958,107.57,62216.06,0.0,0.95924,3e-05,2.5815]
[1780661906965,107.56,62214.29,0.0,0.95921,3e-05,2.58329]
[1780661908979,107.56,62202.53,0.0,0.95888,3e-05,2.59936]
[1780661909986,107.55,62194.28,0.0,0.95867,3e-05,2.60982]
[1780661910993,107.53,62194.49,0.0,0.9587,3e-05,2.6084]
[1780661913025,107.53,62199.87,0.0,0.95892,3e-05,2.59641]
[1780661914032,107.53,62198.1,0.0,0.95887,3e-05,2.59876]
[1780661915039,107.51,62187.53,0.0,0.95859,3e-05,2.61245]
[1780661916046,107.51,62185.39,0.0,0.95854,3e-05,2.6153]
[1780661917053,107.51,62183.1,0.0,0.95848,3e-05,2.61836]
[1780661918060,107.51,62191.18,0.0,0.9587,3e-05,2.60701]
[1780661919067,107.51,62198.37,0.0,0.95891,3e-05,2.59695]
[1780661920077,107.51,62205.62,0.0,0.95911,3e-05,2.58685]
[1780661921084,107.51,62220.38,0.0,0.95952,3e-05,2.56655]
[1780661922091,107.5,62243.16,0.0,0.96014,3e-05,2.53516]
[1780661923098,107.48,62249.21,0.0,0.96033,3e-05,2.52546]
[1780661925123,107.44,62272.04,0.0,0.961,3e-05,2.49204]
[1780661926306,107.44,62272.04,0.0,0.961,3e-05,2.49204]
[1780661926780,107.44,62272.04,0.0,0.961,3e-05,2.49204]
[1780661926845,107.44,62282.44,0.0,0.96127,3e-05,2.47808]
[1780661927141,107.44,62267.17,0.0,0.96087,3e-05,2.49852]
[1780661928387,107.44,62267.17,0.0,0.96087,3e-05,2.49852]
[1780661928400,107.44,62264.98,0.0,0.96081,3e-05,2.50149]
[1780661929112,107.44,62264.98,0.0,0.96081,3e-05,2.50149]
[1780661929301,107.44,62264.98,0.0,0.96081,3e-05,2.50149]
[1780661929381,107.44,62254.73,0.0,0.96053,3e-05,2.5154]
[1780661930171,107.44,62241.34,0.0,0.96017,3e-05,2.53357]
[1780661931303,107.44,62241.34,0.0,0.96017,3e-05,2.53357]
[1780661931354,107.44,62238.27,0.0,0.96009,3e-05,2.5378]
[1780661933192,107.44,62244.45,0.0,0.96025,3e-05,2.5294]
[1780661934199,107.44,62248.56,0.0,0.96037,3e-05,2.52353]
[1780661936214,107.44,62259.54,0.0,0.96067,3e-05,2.50841]
[1780661937221,107.44,62261.47,0.0,0.96073,3e-05,2.5057]
[1780661939634,107.43,62260.79,0.0,0.96071,3e-05,2.50652]
[1780661939659,107.43,62269.09,0.0,0.96093,3e-05,2.49523]
[1780661941250,107.43,62269.45,0.0,0.96094,3e-05,2.49466]
[1780661942761,107.43,62269.45,0.0,0.96094,3e-05,2.49466]
[1780661942843,107.43,62265.49,0.0,0.96084,3e-05,2.49984]
[1780661943268,107.43,62281.16,0.0,0.96126,3e-05,2.47869]
[1780661944282,107.43,62292.08,0.0,0.96155,3e-05,2.46408]
[1780661945283,107.43,62281.98,0.0,0.96128,3e-05,2.47754]
[1780661946290,107.42,62277.46,0.0,0.96117,3e-05,2.4833]
[1780661947300,107.41,62275.89,0.0,0.96115,3e-05,2.48429]
[1780661948308,107.41,62280.55,0.0,0.96127,3e-05,2.47798]
[1780661951329,107.4,62286.03,0.0,0.96142,3e-05,2.47049]
[1780661954350,107.4,62282.6,0.0,0.96133,3e-05,2.47496]
[1780661955357,107.4,62291.23,0.0,0.96156,3e-05,2.46337]
[1780661956364,107.4,62296.9,0.0,0.96171,3e-05,2.45578]
[1780661957371,107.4,62293.57,0.0,0.96162,3e-05,2.4602]
[1780661959387,107.4,62287.64,0.0,0.96147,3e-05,2.46807]
[1780661960394,107.4,62276.33,0.0,0.96117,3e-05,2.48318]
[1780661961401,107.4,62279.28,0.0,0.96125,3e-05,2.47916]
[1780661962408,107.4,62289.0,0.0,0.96151,3e-05,2.46609]
[1780661963415,107.4,62288.61,0.0,0.9615,3e-05,2.46658]
[1780661964422,107.4,62291.3,0.0,0.96157,3e-05,2.46295]
[1780661966437,107.4,62294.63,0.0,0.96166,3e-05,2.45846]
[1780661967444,107.4,62296.62,0.0,0.96171,3e-05,2.45578]
[1780661970465,107.39,62299.66,0.0,0.96179,3e-05,2.45169]
[1780661972490,107.39,62295.16,0.0,0.96173,3e-05,2.45347]
[1780661973494,107.39,62307.09,0.0,0.96205,3e-05,2.43761]
[1780661974506,107.39,62314.57,0.0,0.96224,3e-05,2.42772]
[1780661975512,107.4,62317.94,0.0,0.96233,3e-05,2.4233]
[1780661976630,107.4,62313.24,0.0,0.9622,3e-05,2.4299]
[1780661977526,107.4,62305.44,0.0,0.96199,3e-05,2.4405]
[1780661978533,107.4,62300.22,0.0,0.96185,3e-05,2.44744]
[1780661979540,107.4,62286.31,0.0,0.96149,3e-05,2.46597]
[1780661980547,107.4,62280.75,0.0,0.96135,3e-05,2.47308]
[1780661982561,107.4,62286.52,0.0,0.9615,3e-05,2.46528]
[1780661984575,107.4,62288.88,0.0,0.96156,3e-05,2.46207]
[1780661986589,107.4,62297.5,0.0,0.96179,3e-05,2.45054]
[1780661987596,107.4,62300.29,0.0,0.96186,3e-05,2.44682]
[1780661988604,107.4,62294.94,0.0,0.96172,3e-05,2.45394]
[1780661989610,107.4,62299.64,0.0,0.96185,3e-05,2.44768]
[1780661991000,107.4,62297.01,0.0,0.96178,3e-05,2.45117]
[1780661992631,107.4,62299.6,0.0,0.96185,3e-05,2.44772]
[1780661994645,107.4,62297.33,0.0,0.96179,3e-05,2.45073]
[1780661998673,107.4,62299.38,0.0,0.96184,3e-05,2.44798]
[1780661999680,107.4,62287.32,0.0,0.96152,3e-05,2.46405]
[1780662000335,107.4,62287.32,0.0,0.96152,3e-05,2.46405]
[1780662000688,107.4,62278.13,0.0,0.96128,3e-05,2.47635]
[1780662001716,107.4,62266.5,0.0,0.96097,3e-05,2.49194]
[1780662002769,107.4,62270.28,0.0,0.96107,3e-05,2.48685]
[1780662003246,107.4,62270.28,0.0,0.96107,3e-05,2.48685]
[1780662003774,107.39,62277.23,0.0,0.96126,3e-05,2.47741]
[1780662004781,107.39,62279.34,0.0,0.96132,3e-05,2.47453]
[1780662007802,107.39,62281.85,0.0,0.96139,3e-05,2.47063]
[1780662008809,107.39,62287.48,0.0,0.96154,3e-05,2.46307]
[1780662009816,107.39,62281.67,0.0,0.96139,3e-05,2.4708]
[1780662010981,107.39,62281.67,0.0,0.96139,3e-05,2.4708]
[1780662010823,107.39,62268.59,0.0,0.96104,3e-05,2.48835]
[1780662011279,107.39,62268.59,0.0,0.96104,3e-05,2.48835]
[1780662011863,107.39,62268.59,0.0,0.96104,3e-05,2.48835]
[1780662011920,107.38,62258.7,0.0,0.96078,3e-05,2.50156]
[1780662012284,107.38,62258.7,0.0,0.96078,3e-05,2.50156]
[1780662012840,107.38,62256.0,0.0,0.96071,3e-05,2.50521]
[1780662013219,107.38,62256.0,0.0,0.96071,3e-05,2.50521]
[1780662013619,107.38,62256.0,0.0,0.96071,3e-05,2.50521]
[1780662013848,107.38,62253.85,0.0,0.96066,3e-05,2.50773]
[1780662016868,107.37,62250.77,0.0,0.96058,3e-05,2.51158]
[1780662017875,107.37,62252.51,0.0,0.96063,3e-05,2.50912]
[1780662021906,107.37,62259.57,0.0,0.96083,3e-05,2.49916]
[1780662026943,107.36,62255.33,0.0,0.96072,3e-05,2.50445]
[1780662027957,107.36,62252.76,0.0,0.96066,3e-05,2.50783]
[1780662028959,107.36,62249.18,0.0,0.96056,3e-05,2.51257]
[1780662031980,107.35,62249.01,0.0,0.96063,3e-05,2.5082]
[1780662032339,107.35,62249.01,0.0,0.96063,3e-05,2.5082]
[1780662032385,107.35,62249.01,0.0,0.96063,3e-05,2.5082]
[1780662032501,107.35,62249.01,0.0,0.96063,3e-05,2.5082]
[1780662034021,107.35,62259.25,0.0,0.9609,3e-05,2.49427]
[1780662035029,107.35,62259.45,0.0,0.96091,3e-05,2.49382]
[1780662036035,107.35,62263.46,0.0,0.96102,3e-05,2.48833]
[1780662037042,107.35,62260.04,0.0,0.96093,3e-05,2.49287]
[1780662039056,107.34,62265.54,0.0,0.96108,3e-05,2.48531]
[1780662040063,107.34,62268.46,0.0,0.96116,3e-05,2.48132]
[1780662043176,107.34,62268.21,0.0,0.96116,3e-05,2.48147]
[1780662043232,107.34,62268.21,0.0,0.96116,3e-05,2.48147]
[1780662043254,107.34,62268.21,0.0,0.96116,3e-05,2.48147]
[1780662045101,107.34,62255.77,0.0,0.96083,3e-05,2.49816]
[1780662047115,107.33,62257.97,0.0,0.96089,3e-05,2.49484]
[1780662048084,107.33,62257.97,0.0,0.96089,3e-05,2.49484]
[1780662048217,107.33,62257.97,0.0,0.96089,3e-05,2.49484]
[1780662048246,107.33,62257.73,0.0,0.96089,3e-05,2.49499]
[1780662049129,107.33,62246.06,0.0,0.96057,3e-05,2.51076]
[1780662050156,107.33,62234.1,0.0,0.96025,3e-05,2.52691]
[1780662051239,107.33,62234.1,0.0,0.96025,3e-05,2.52691]
[1780662051150,107.33,62201.86,0.0,0.95937,3e-05,2.57107]
[1780662051917,107.33,62201.86,0.0,0.95937,3e-05,2.57107]
[1780662052161,107.33,62179.87,0.0,0.95876,3e-05,2.60167]
[1780662053168,107.33,62180.5,0.0,0.95877,3e-05,2.60074]
[1780662054175,107.33,62188.88,0.0,0.95901,3e-05,2.58903]
[1780662054294,107.33,62188.88,0.0,0.95901,3e-05,2.58903]
[1780662054417,107.33,62188.88,0.0,0.95901,3e-05,2.58903]
[1780662054778,107.33,62188.88,0.0,0.95901,3e-05,2.58903]
[1780662054862,107.33,62188.88,0.0,0.95901,3e-05,2.58903]
[1780662054999,107.33,62188.88,0.0,0.95901,3e-05,2.58903]
[1780662055182,107.33,62190.76,0.0,0.95906,3e-05,2.58633]
[1780662056190,107.33,62194.84,0.0,0.95918,3e-05,2.58061]
[1780662057197,107.33,62198.67,0.0,0.95929,3e-05,2.57519]
[1780662061229,107.32,62200.4,0.0,0.95934,3e-05,2.57264]
[1780662062236,107.32,62197.74,0.0,0.95927,3e-05,2.57625]
[1780662064250,107.32,62194.0,0.0,0.95917,3e-05,2.58124]
[1780662068280,107.32,62197.29,0.0,0.95926,3e-05,2.57644]
[1780662069287,107.32,62200.6,0.0,0.95935,3e-05,2.57182]
[1780662070294,107.32,62198.16,0.0,0.95929,3e-05,2.57518]
[1780662071301,107.32,62194.79,0.0,0.9592,3e-05,2.57973]
[1780662073315,107.31,62192.81,0.0,0.95914,3e-05,2.58233]
[1780662077360,107.31,62184.78,0.0,0.95892,3e-05,2.59324]
[1780662078366,107.3,62168.11,0.0,0.95848,3e-05,2.61548]
[1780662079373,107.3,62174.03,0.0,0.95864,3e-05,2.60712]
[1780662081387,107.28,62170.79,0.0,0.95858,3e-05,2.61045]
[1780662082394,107.26,62165.14,0.0,0.95844,3e-05,2.6172]
[1780662083401,107.26,62168.1,0.0,0.95853,3e-05,2.61295]
[1780662086422,107.26,62165.26,0.0,0.95845,3e-05,2.61656]
[1780662089445,107.25,62172.71,0.0,0.95867,3e-05,2.60582]
[1780662090452,107.25,62175.89,0.0,0.95876,3e-05,2.6013]
[1780662091459,107.25,62175.69,0.0,0.95882,3e-05,2.59715]
[1780662092466,107.25,62179.54,0.0,0.95893,3e-05,2.59172]
[1780662093474,107.25,62177.2,0.0,0.95886,3e-05,2.59488]
[1780662094481,107.25,62169.13,0.0,0.95864,3e-05,2.606]
[1780662095488,107.24,62165.9,0.0,0.95855,3e-05,2.61039]
[1780662096764,107.24,62165.9,0.0,0.95855,3e-05,2.61039]
[1780662096852,107.24,62165.9,0.0,0.95855,3e-05,2.61039]
[1780662097002,107.24,62165.9,0.0,0.95855,3e-05,2.61039]
[1780662099516,107.24,62163.75,0.0,0.9585,3e-05,2.61294]
[1780662102537,107.23,62167.29,0.0,0.95861,3e-05,2.60766]
[1780662103544,107.23,62175.72,0.0,0.95884,3e-05,2.59584]
[1780662104562,107.23,62182.85,0.0,0.95905,3e-05,2.58588]
[1780662105568,107.23,62186.21,0.0,0.95914,3e-05,2.58123]
[1780662106575,107.23,62186.47,0.0,0.95915,3e-05,2.58074]
[1780662107582,107.23,62178.57,0.0,0.95893,3e-05,2.59161]
[1780662108589,107.23,62183.01,0.0,0.95905,3e-05,2.58539]
[1780662109596,107.23,62185.93,0.0,0.95914,3e-05,2.58128]
[1780662111610,107.22,62191.63,0.0,0.9593,3e-05,2.57329]
[1780662112617,107.22,62193.46,0.0,0.95935,3e-05,2.57071]
[1780662113435,107.22,62193.46,0.0,0.95935,3e-05,2.57071]
[1780662113465,107.22,62193.46,0.0,0.95935,3e-05,2.57071]
[1780662113510,107.22,62193.46,0.0,0.95935,3e-05,2.57071]
[1780662115996,107.22,62193.49,0.0,0.95935,3e-05,2.57058]
[1780662115997,107.22,62175.45,0.0,0.95885,3e-05,2.59548]
[1780662116646,107.22,62170.33,0.0,0.95871,3e-05,2.6025]
[1780662117653,107.22,62168.46,0.0,0.95866,3e-05,2.605]
[1780662119312,107.22,62168.46,0.0,0.95866,3e-05,2.605]
[1780662118660,107.22,62165.07,0.0,0.95857,3e-05,2.60961]
[1780662119667,107.22,62162.61,0.0,0.9585,3e-05,2.61293]
[1780662120674,107.21,62160.07,0.0,0.95843,3e-05,2.61635]
[1780662122692,107.21,62170.45,0.0,0.95873,3e-05,2.60166]
[1780662123699,107.21,62183.05,0.0,0.95908,3e-05,2.58409]
[1780662124705,107.21,62184.21,0.0,0.95911,3e-05,2.58242]
[1780662125712,107.21,62186.7,0.0,0.95918,3e-05,2.57892]
[1780662126719,107.21,62172.38,0.0,0.95879,3e-05,2.59869]
[1780662127726,107.21,62166.94,0.0,0.95864,3e-05,2.60616]
[1780662128733,107.2,62159.46,0.0,0.95843,3e-05,2.61647]
[1780662129739,107.2,62159.58,0.0,0.95843,3e-05,2.61619]
[1780662131755,107.2,62167.2,0.0,0.95865,3e-05,2.60533]
[1780662132418,107.2,62167.2,0.0,0.95865,3e-05,2.60533]
[1780662132513,107.2,62167.2,0.0,0.95865,3e-05,2.60533]
[1780662132762,107.2,62168.92,0.0,0.9587,3e-05,2.60283]
[1780662133887,107.2,62168.92,0.0,0.9587,3e-05,2.60283]
[1780662134509,107.2,62168.88,0.0,0.9587,3e-05,2.60279]
[1780662134776,107.19,62165.65,0.0,0.95861,3e-05,2.60719]
[1780662136842,107.19,62165.26,0.0,0.95861,3e-05,2.60763]
[1780662136888,107.19,62165.26,0.0,0.95861,3e-05,2.60763]
[1780662137000,107.19,62165.26,0.0,0.95861,3e-05,2.60763]
[1780662137061,107.19,62165.48,0.0,0.95861,3e-05,2.60721]
[1780662139811,107.19,62163.32,0.0,0.95856,3e-05,2.60991]
[1780662141825,107.18,62148.77,0.0,0.95815,3e-05,2.63001]
[1780662142832,107.18,62140.36,0.0,0.95792,3e-05,2.64166]
[1780662143840,107.18,62138.07,0.0,0.95785,3e-05,2.64471]
[1780662144849,107.18,62147.47,0.0,0.95813,3e-05,2.63136]
[1780662146273,107.18,62147.47,0.0,0.95813,3e-05,2.63136]
[1780662146305,107.18,62130.36,0.0,0.95764,3e-05,2.65525]
[1780662146862,107.17,62121.79,0.0,0.9574,3e-05,2.66717]
[1780662147869,107.14,62125.26,0.0,0.95754,3e-05,2.66025]
[1780662149752,107.12,62126.51,0.0,0.95761,3e-05,2.65659]
[1780662149884,107.09,62128.54,0.0,0.9577,3e-05,2.65191]
[1780662150892,107.09,62130.29,0.0,0.95776,3e-05,2.64927]
[1780662151899,107.09,62134.86,0.0,0.95796,3e-05,2.6383]
[1780662153916,107.08,62137.81,0.0,0.95805,3e-05,2.63385]
[1780662155928,107.08,62142.06,0.0,0.95817,3e-05,2.6276]
[1780662156935,107.08,62148.01,0.0,0.95834,3e-05,2.61914]
[1780662157942,107.08,62152.36,0.0,0.95847,3e-05,2.61294]
[1780662158949,107.07,62154.46,0.0,0.95853,3e-05,2.6099]
[1780662160963,107.07,62151.16,0.0,0.95844,3e-05,2.6143]
[1780662161970,107.07,62163.98,0.0,0.9588,3e-05,2.59632]
[1780662162987,107.07,62169.66,0.0,0.95896,3e-05,2.58835]
[1780662163985,107.07,62182.29,0.0,0.95932,3e-05,2.5708]
[1780662164991,107.07,62181.59,0.0,0.9593,3e-05,2.57173]
[1780662168023,107.07,62183.82,0.0,0.95936,3e-05,2.56853]
[1780662169026,107.07,62198.89,0.0,0.95978,3e-05,2.54775]
[1780662170046,107.07,62209.44,0.0,0.96007,3e-05,2.5333]
[1780662171045,107.07,62210.03,0.0,0.96008,3e-05,2.53252]
[1780662176100,107.07,62210.83,0.0,0.9601,3e-05,2.53154]
[1780662177092,107.07,62220.5,0.0,0.96037,3e-05,2.51838]
[1780662178099,107.07,62223.83,0.0,0.96046,3e-05,2.51389]
[1780662182127,107.03,62227.62,0.0,0.96061,3e-05,2.50624]
[1780662183135,107.03,62223.82,0.0,0.96051,3e-05,2.51131]
[1780662186157,106.99,62215.09,0.0,0.96033,3e-05,2.52026]
[1780662187162,106.99,62222.63,0.0,0.96053,3e-05,2.50989]
[1780662188169,106.99,62225.13,0.0,0.9606,3e-05,2.50639]
[1780662191190,106.98,62221.68,0.0,0.96051,3e-05,2.51081]
[1780662192205,106.98,62219.6,0.0,0.96046,3e-05,2.51355]
[1780662193504,106.98,62219.6,0.0,0.96046,3e-05,2.51355]
[1780662193209,106.98,62250.98,0.0,0.9613,3e-05,2.47099]
[1780662194216,106.98,62263.23,0.0,0.96163,3e-05,2.45452]
[1780662195223,106.98,62255.79,0.0,0.96144,3e-05,2.4643]
[1780662196233,106.97,62246.57,0.0,0.96119,3e-05,2.47648]
[1780662196833,106.97,62246.57,0.0,0.96119,3e-05,2.47648]
[1780662197240,106.97,62237.0,0.0,0.96094,3e-05,2.48916]
[1780662198247,106.96,62235.46,0.0,0.96091,3e-05,2.49064]
[1780662199254,106.96,62232.36,0.0,0.96083,3e-05,2.49477]
[1780662200261,106.95,62227.29,0.0,0.96071,3e-05,2.50094]
[1780662201271,106.94,62239.34,0.0,0.96105,3e-05,2.48389]
[1780662202281,106.94,62257.53,0.0,0.96153,3e-05,2.45933]
[1780662203288,106.94,62255.28,0.0,0.96147,3e-05,2.4623]
[1780662204295,106.94,62255.14,0.0,0.96147,3e-05,2.46238]
[1780662205302,106.93,62256.74,0.0,0.96152,3e-05,2.46009]
[1780662208323,106.93,62252.89,0.0,0.96142,3e-05,2.46488]
[1780662209330,106.93,62249.65,0.0,0.96134,3e-05,2.46913]
[1780662211344,106.92,62261.85,0.0,0.96173,3e-05,2.44808]
[1780662213358,106.92,62265.99,0.0,0.96184,3e-05,2.44253]
[1780662214366,106.92,62268.5,0.0,0.96191,3e-05,2.43918]
[1780662216385,106.92,62268.8,0.0,0.96191,3e-05,2.43882]
[1780662217392,106.92,62270.62,0.0,0.96196,3e-05,2.43641]
[1780662219406,106.92,62266.82,0.0,0.96186,3e-05,2.44153]
[1780662220413,106.92,62262.57,0.0,0.96175,3e-05,2.44724]
[1780662221482,106.92,62262.57,0.0,0.96175,3e-05,2.44724]
[1780662221506,106.92,62262.57,0.0,0.96175,3e-05,2.44724]
[1780662221511,106.92,62259.54,0.0,0.96167,3e-05,2.45131]
[1780662222385,106.92,62259.54,0.0,0.96167,3e-05,2.45131]
[1780662225002,106.92,62259.06,0.0,0.96166,3e-05,2.45195]
[1780662225449,106.92,62265.43,0.0,0.96182,3e-05,2.44343]
[1780662226456,106.92,62273.29,0.0,0.96203,3e-05,2.43295]
[1780662227463,106.92,62269.7,0.0,0.96194,3e-05,2.43774]
[1780662228087,106.92,62269.7,0.0,0.96194,3e-05,2.43774]
[1780662228134,106.92,62269.7,0.0,0.96194,3e-05,2.43774]
[1780662228245,106.92,62269.7,0.0,0.96194,3e-05,2.43774]
[1780662228470,106.92,62268.63,0.0,0.96191,3e-05,2.4392]
[1780662230484,106.92,62271.95,0.0,0.96199,3e-05,2.43482]
[1780662231492,106.92,62274.65,0.0,0.96206,3e-05,2.43124]
[1780662232094,106.92,62274.65,0.0,0.96206,3e-05,2.43124]
[1780662232100,106.92,62274.65,0.0,0.96206,3e-05,2.43124]
[1780662232244,106.92,62274.65,0.0,0.96206,3e-05,2.43124]
[1780662232499,106.93,62276.35,0.0,0.96211,3e-05,2.429]
[1780662233960,106.93,62275.25,0.0,0.96208,3e-05,2.4305]
[1780662234000,106.93,62275.25,0.0,0.96208,3e-05,2.4305]
[1780662234012,106.93,62275.25,0.0,0.96208,3e-05,2.4305]
[1780662234329,106.93,62275.25,0.0,0.96208,3e-05,2.4305]
[1780662234509,106.93,62275.25,0.0,0.96208,3e-05,2.4305]
[1780662234513,106.93,62275.7,0.0,0.96209,3e-05,2.42994]
[1780662237534,106.93,62283.73,0.0,0.9623,3e-05,2.41936]
[1780662238541,106.93,62287.42,0.0,0.96239,3e-05,2.41456]
[1780662239548,106.93,62298.86,0.0,0.96269,3e-05,2.39943]
[1780662240555,106.94,62306.36,0.0,0.96287,3e-05,2.39014]
[1780662241568,106.95,62299.62,0.0,0.96268,3e-05,2.39985]
[1780662242569,106.96,62281.51,0.0,0.96219,3e-05,2.4248]
[1780662243590,106.98,62277.74,0.0,0.96208,3e-05,2.43066]
[1780662244581,106.98,62277.74,0.0,0.96208,3e-05,2.43066]
[1780662244593,106.98,62286.75,0.0,0.96231,3e-05,2.41869]
[1780662245599,106.98,62297.74,0.0,0.9626,3e-05,2.40416]
[1780662246606,106.99,62294.65,0.0,0.9625,3e-05,2.40902]
[1780662247613,107.0,62298.15,0.0,0.96258,3e-05,2.40507]
[1780662247763,107.0,62298.15,0.0,0.96258,3e-05,2.40507]
[1780662248620,107.0,62310.7,0.0,0.9629,3e-05,2.38861]
[1780662249627,107.01,62327.53,0.0,0.96331,3e-05,2.36758]
[1780662250634,107.03,62330.48,0.0,0.96336,3e-05,2.3651]
[1780662251642,107.05,62334.49,0.0,0.96344,3e-05,2.36127]
[1780662255670,107.08,62351.57,0.0,0.96384,3e-05,2.34085]
[1780662257619,107.08,62351.57,0.0,0.96384,3e-05,2.34085]
[1780662257634,107.08,62372.12,0.0,0.96435,2e-05,2.3143]
[1780662257699,107.08,62384.44,0.0,0.96466,2e-05,2.29852]
[1780662259265,107.08,62384.44,0.0,0.96466,2e-05,2.29852]
[1780662259329,107.06,62390.32,0.0,0.96482,2e-05,2.28972]
[1780662260377,107.06,62390.32,0.0,0.96482,2e-05,2.28972]
[1780662260406,107.02,62392.4,0.0,0.96493,2e-05,2.28439]
[1780662261638,107.02,62392.4,0.0,0.96493,2e-05,2.28439]
[1780662260711,106.98,62396.28,0.0,0.96507,2e-05,2.27688]
[1780662261954,106.98,62396.28,0.0,0.96507,2e-05,2.27688]
[1780662262026,106.98,62396.28,0.0,0.96507,2e-05,2.27688]
[1780662262401,106.98,62396.28,0.0,0.96507,2e-05,2.27688]
[1780662262434,106.91,62384.12,0.0,0.96487,2e-05,2.28727]
[1780662262723,106.91,62381.37,0.0,0.9648,2e-05,2.29078]
[1780662263730,106.87,62375.28,0.0,0.9647,2e-05,2.2959]
[1780662264744,106.83,62365.25,0.0,0.9645,2e-05,2.306]
[1780662265746,106.81,62352.16,0.0,0.9642,2e-05,2.32164]
[1780662266753,106.81,62351.78,0.0,0.96419,2e-05,2.32199]
[1780662267762,106.8,62356.6,0.0,0.96432,2e-05,2.31562]
[1780662268769,106.8,62350.94,0.0,0.96418,3e-05,2.32278]
[1780662269776,106.78,62355.32,0.0,0.96431,2e-05,2.31563]
[1780662271790,106.74,62355.92,0.0,0.96444,2e-05,2.30801]
[1780662272803,106.75,62357.57,0.0,0.96447,2e-05,2.30624]
[1780662273806,106.74,62371.09,0.0,0.96481,2e-05,2.28878]
[1780662275827,106.72,62377.39,0.0,0.965,2e-05,2.2789]
[1780662276834,106.71,62382.25,0.0,0.96513,2e-05,2.27195]
[1780662277841,106.7,62379.56,0.0,0.96508,2e-05,2.27475]
[1780662278848,106.69,62376.36,0.0,0.96501,2e-05,2.27815]
[1780662279856,106.69,62369.61,0.0,0.96485,2e-05,2.28669]
[1780662280862,106.68,62365.59,0.0,0.96475,2e-05,2.29175]
[1780662282876,106.68,62362.02,0.0,0.96467,2e-05,2.29613]
[1780662283883,106.68,62359.49,0.0,0.96461,2e-05,2.29927]
[1780662285897,106.68,62357.5,0.0,0.96456,2e-05,2.30161]
[1780662287911,106.68,62355.61,0.0,0.96452,2e-05,2.30397]
[1780662288918,106.67,62357.35,0.0,0.96456,2e-05,2.30162]
[1780662290932,106.67,62362.59,0.0,0.96469,2e-05,2.29467]
[1780662292946,106.67,62358.91,0.0,0.96461,2e-05,2.29918]
[1780662293953,106.67,62360.64,0.0,0.96465,2e-05,2.29685]
[1780662297981,106.66,62355.38,0.0,0.96453,2e-05,2.30319]
[1780662299399,106.66,62355.38,0.0,0.96453,2e-05,2.30319]
[1780662299434,106.66,62346.85,0.0,0.96432,2e-05,2.31426]
[1780662299996,106.66,62343.7,0.0,0.96424,3e-05,2.31832]
[1780662302259,106.66,62300.15,0.0,0.96313,3e-05,2.37532]
[1780662303466,106.66,62288.53,0.0,0.96283,3e-05,2.39062]
[1780662304224,106.66,62288.53,0.0,0.96283,3e-05,2.39062]
[1780662305194,106.67,62288.7,0.0,0.96283,3e-05,2.39055]
[1780662306203,106.67,62282.11,0.0,0.96266,3e-05,2.39916]
[1780662309222,106.66,62277.08,0.0,0.96254,3e-05,2.4055]
[1780662310241,106.66,62272.29,0.0,0.96242,3e-05,2.41174]
[1780662311245,106.66,62265.84,0.0,0.96225,3e-05,2.42019]
[1780662312252,106.66,62257.72,0.0,0.96204,3e-05,2.43089]
[1780662313270,106.65,62248.01,0.0,0.96178,3e-05,2.44373]
[1780662314286,106.65,62237.11,0.0,0.9615,3e-05,2.4582]
[1780662315292,106.65,62236.19,0.0,0.96148,3e-05,2.45925]
[1780662316299,106.65,62231.57,0.0,0.96136,3e-05,2.46526]
[1780662317306,106.64,62229.13,0.0,0.9613,3e-05,2.46834]
[1780662320327,106.63,62229.54,0.0,0.96132,3e-05,2.46711]
[1780662321334,106.63,62232.1,0.0,0.96139,3e-05,2.46343]
[1780662322341,106.63,62241.54,0.0,0.96165,3e-05,2.45051]
[1780662323348,106.62,62236.31,0.0,0.96152,3e-05,2.45732]
[1780662324355,106.62,62228.29,0.0,0.96131,3e-05,2.46793]
[1780662325362,106.61,62220.96,0.0,0.96112,3e-05,2.4774]
[1780662326369,106.61,62228.94,0.0,0.96134,3e-05,2.46638]
[1780662327376,106.61,62232.54,0.0,0.96144,3e-05,2.4613]
[1780662328383,106.61,62235.09,0.0,0.9615,3e-05,2.45787]
[1780662330397,106.6,62238.21,0.0,0.9616,3e-05,2.45304]
[1780662331404,106.6,62237.5,0.0,0.96164,3e-05,2.44957]
[1780662332411,106.59,62232.63,0.0,0.96152,3e-05,2.45593]
[1780662335434,106.58,62237.88,0.0,0.96167,3e-05,2.44825]
[1780662336439,106.58,62242.54,0.0,0.9618,3e-05,2.4418]
[1780662337446,106.58,62235.47,0.0,0.96161,3e-05,2.45111]
[1780662338453,106.58,62229.41,0.0,0.96146,3e-05,2.45907]
[1780662339460,106.57,62223.74,0.0,0.96131,3e-05,2.46651]
[1780662340467,106.57,62233.68,0.0,0.96158,3e-05,2.45289]
[1780662341489,106.57,62238.4,0.0,0.96171,3e-05,2.44634]
[1780662342116,106.57,62238.4,0.0,0.96171,3e-05,2.44634]
[1780662342486,106.56,62249.41,0.0,0.962,3e-05,2.4314]
[1780662343493,106.56,62255.93,0.0,0.96218,3e-05,2.42253]
[1780662344500,106.56,62253.96,0.0,0.96213,3e-05,2.42501]
[1780662346097,106.56,62253.18,0.0,0.96211,3e-05,2.4259]
[1780662348528,106.55,62246.93,0.0,0.96195,3e-05,2.43379]
[1780662349535,106.55,62248.65,0.0,0.962,3e-05,2.43132]
[1780662353563,106.54,62246.43,0.0,0.96196,3e-05,2.43363]
[1780662356526,106.53,62246.51,0.0,0.96197,3e-05,2.43318]
[1780662356575,106.53,62246.51,0.0,0.96197,3e-05,2.43318]
[1780662356750,106.53,62246.51,0.0,0.96197,3e-05,2.43318]
[1780662360612,106.52,62253.16,0.0,0.96216,3e-05,2.42346]
[1780662361619,106.52,62249.78,0.0,0.96207,3e-05,2.42782]
[1780662362076,106.52,62249.78,0.0,0.96207,3e-05,2.42782]
[1780662362245,106.52,62249.78,0.0,0.96207,3e-05,2.42782]
[1780662362246,106.52,62249.78,0.0,0.96207,3e-05,2.42782]
[1780662362500,106.52,62249.78,0.0,0.96207,3e-05,2.42782]
[1780662362627,106.52,62247.63,0.0,0.96202,3e-05,2.43054]
[1780662363633,106.52,62244.77,0.0,0.96195,3e-05,2.4342]
[1780662364640,106.51,62234.18,0.0,0.96167,3e-05,2.44824]
[1780662365647,106.51,62224.52,0.0,0.96141,3e-05,2.46105]
[1780662366654,106.51,62226.67,0.0,0.96148,3e-05,2.45793]
[1780662367661,106.5,62230.55,0.0,0.96158,3e-05,2.4525]
[1780662368668,106.5,62237.17,0.0,0.96176,3e-05,2.4434]
[1780662370688,106.5,62237.58,0.0,0.96178,3e-05,2.44248]
[1780662370950,106.5,62237.58,0.0,0.96178,3e-05,2.44248]
[1780662371002,106.5,62237.58,0.0,0.96178,3e-05,2.44248]
[1780662371244,106.5,62237.58,0.0,0.96178,3e-05,2.44248]
[1780662371695,106.49,62234.96,0.0,0.96172,3e-05,2.44581]
[1780662374564,106.49,62235.92,0.0,0.96175,3e-05,2.44415]
[1780662374615,106.49,62235.92,0.0,0.96175,3e-05,2.44415]
[1780662374746,106.49,62235.92,0.0,0.96175,3e-05,2.44415]
[1780662374838,106.49,62235.45,0.0,0.96174,3e-05,2.44459]
[1780662375800,106.49,62235.45,0.0,0.96174,3e-05,2.44459]
[1780662375868,106.48,62235.28,0.0,0.96174,3e-05,2.44463]
[1780662376020,106.48,62235.28,0.0,0.96174,3e-05,2.44463]
[1780662376731,106.48,62247.98,0.0,0.96208,3e-05,2.42743]
[1780662377737,106.48,62252.77,0.0,0.96221,3e-05,2.42087]
[1780662378744,106.48,62255.01,0.0,0.96227,3e-05,2.41774]
[1780662379752,106.47,62243.79,0.0,0.96198,3e-05,2.43259]
[1780662380377,106.47,62243.79,0.0,0.96198,3e-05,2.43259]
[1780662380419,106.47,62243.79,0.0,0.96198,3e-05,2.43259]
[1780662380501,106.47,62243.79,0.0,0.96198,3e-05,2.43259]
[1780662380758,106.47,62238.36,0.0,0.96184,3e-05,2.4397]
[1780662381765,106.47,62235.64,0.0,0.96177,3e-05,2.44317]
[1780662382788,106.47,62240.15,0.0,0.96189,3e-05,2.43694]
[1780662383662,106.47,62240.15,0.0,0.96189,3e-05,2.43694]
[1780662383745,106.47,62240.15,0.0,0.96189,3e-05,2.43694]
[1780662383791,106.46,62235.74,0.0,0.96178,3e-05,2.44268]
[1780662386246,106.46,62234.33,0.0,0.96175,3e-05,2.4442]
[1780662386501,106.46,62234.33,0.0,0.96175,3e-05,2.4442]
[1780662386549,106.46,62234.33,0.0,0.96175,3e-05,2.4442]
[1780662386749,106.46,62234.33,0.0,0.96175,3e-05,2.4442]
[1780662386812,106.46,62234.38,0.0,0.96175,3e-05,2.44395]
[1780662387819,106.45,62236.27,0.0,0.9618,3e-05,2.44123]
[1780662388826,106.45,62242.22,0.0,0.96197,3e-05,2.43307]
[1780662389362,106.45,62242.22,0.0,0.96197,3e-05,2.43307]
[1780662389507,106.45,62242.22,0.0,0.96197,3e-05,2.43307]
[1780662389833,106.45,62250.81,0.0,0.96219,3e-05,2.42142]
[1780662389960,106.45,62250.81,0.0,0.96219,3e-05,2.42142]
[1780662390840,106.45,62252.89,0.0,0.96225,3e-05,2.41849]
[1780662392251,106.44,62254.5,0.0,0.96236,3e-05,2.41202]
[1780662393884,106.44,62264.25,0.0,0.96262,3e-05,2.39879]
[1780662394878,106.44,62261.05,0.0,0.96254,3e-05,2.40293]
[1780662395885,106.44,62259.42,0.0,0.9625,3e-05,2.40498]
[1780662396892,106.44,62261.5,0.0,0.96255,3e-05,2.4021]
[1780662397195,106.44,62261.5,0.0,0.96255,3e-05,2.4021]
[1780662397243,106.44,62261.5,0.0,0.96255,3e-05,2.4021]
[1780662399556,106.43,62262.09,0.0,0.96257,3e-05,2.40109]
[1780662399903,106.43,62262.09,0.0,0.96257,3e-05,2.40109]
[1780662399954,106.43,62262.09,0.0,0.96257,3e-05,2.40098]
[1780662399998,106.43,62262.09,0.0,0.96257,3e-05,2.40098]
[1780662400252,106.43,62262.09,0.0,0.96257,3e-05,2.40098]
[1780662400352,106.43,62259.82,0.0,0.96251,3e-05,2.404]
[1780662405955,106.42,62260.55,0.0,0.96255,3e-05,2.40232]
[1780662407200,106.42,62260.55,0.0,0.96255,3e-05,2.40232]
[1780662407246,106.42,62260.55,0.0,0.96255,3e-05,2.40232]
[1780662407467,106.42,62260.55,0.0,0.96255,3e-05,2.40232]
[1780662407568,106.42,62262.53,0.0,0.9626,3e-05,2.39947]
[1780662407969,106.42,62259.86,0.0,0.96253,3e-05,2.40302]
[1780662409285,106.42,62259.86,0.0,0.96253,3e-05,2.40302]
[1780662409331,106.42,62259.86,0.0,0.96253,3e-05,2.40302]
[1780662409497,106.42,62259.86,0.0,0.96253,3e-05,2.40302]
[1780662409556,106.41,62259.61,0.0,0.96253,3e-05,2.40312]
[1780662415020,106.41,62259.23,0.0,0.96253,3e-05,2.40306]
[1780662416387,106.41,62259.23,0.0,0.96253,3e-05,2.40306]
[1780662416435,106.41,62259.23,0.0,0.96253,3e-05,2.40306]
[1780662416508,106.41,62259.23,0.0,0.96253,3e-05,2.40306]
[1780662418043,106.4,62248.04,0.0,0.96225,3e-05,2.41762]
[1780662419049,106.4,62246.82,0.0,0.96222,3e-05,2.41911]
[1780662420389,106.4,62246.82,0.0,0.96222,3e-05,2.41911]
[1780662420490,106.4,62246.82,0.0,0.96222,3e-05,2.41911]
[1780662420515,106.4,62246.82,0.0,0.96222,3e-05,2.41911]
[1780662420618,106.4,62246.82,0.0,0.96222,3e-05,2.41911]
[1780662420744,106.4,62246.82,0.0,0.96222,3e-05,2.41911]
[1780662420816,106.4,62246.65,0.0,0.96221,3e-05,2.41919]
[1780662421085,106.4,62241.14,0.0,0.96207,3e-05,2.42656]
[1780662422098,106.4,62234.04,0.0,0.96188,3e-05,2.43607]
[1780662423746,106.39,62239.27,0.0,0.96203,3e-05,2.42875]
[1780662424765,106.39,62230.25,0.0,0.96179,3e-05,2.44085]
[1780662425853,106.39,62227.88,0.0,0.96173,3e-05,2.44386]
[1780662426781,106.39,62216.43,0.0,0.96142,3e-05,2.45929]
[1780662427791,106.39,62214.85,0.0,0.96138,3e-05,2.46143]
[1780662428795,106.38,62214.61,0.0,0.96138,3e-05,2.46138]
[1780662430808,106.38,62216.65,0.0,0.96144,3e-05,2.4582]
[1780662431816,106.38,62212.4,0.0,0.96133,3e-05,2.46374]
[1780662434838,106.37,62202.6,0.0,0.96108,3e-05,2.47657]
[1780662435845,106.37,62194.54,0.0,0.96086,3e-05,2.48749]
[1780662436864,106.36,62191.32,0.0,0.96078,3e-05,2.49131]
[1780662437874,106.36,62189.12,0.0,0.96073,3e-05,2.49424]
[1780662439887,106.36,62207.27,0.0,0.96122,3e-05,2.46943]
[1780662440895,106.35,62207.25,0.0,0.96122,3e-05,2.46924]
[1780662441902,106.35,62210.06,0.0,0.9613,3e-05,2.46541]
[1780662444923,106.35,62207.27,0.0,0.96123,3e-05,2.46913]
[1780662445931,106.35,62205.58,0.0,0.96118,3e-05,2.4714]
[1780662446939,106.35,62204.08,0.0,0.96114,3e-05,2.4734]
[1780662447469,106.35,62204.08,0.0,0.96114,3e-05,2.4734]
[1780662447517,106.35,62204.08,0.0,0.96114,3e-05,2.4734]
[1780662447521,106.35,62204.08,0.0,0.96114,3e-05,2.4734]
[1780662447749,106.35,62204.08,0.0,0.96114,3e-05,2.4734]
[1780662447946,106.35,62203.46,0.0,0.96112,3e-05,2.47421]
[1780662448953,106.35,62198.71,0.0,0.961,3e-05,2.48063]
[1780662450967,106.35,62195.84,0.0,0.96092,3e-05,2.48445]
[1780662451974,106.35,62201.34,0.0,0.96113,3e-05,2.47268]
[1780662452981,106.35,62204.31,0.0,0.96121,3e-05,2.46861]
[1780662453988,106.35,62207.64,0.0,0.9613,3e-05,2.46406]
[1780662454995,106.35,62214.39,0.0,0.96148,3e-05,2.45492]
[1780662456002,106.35,62198.81,0.0,0.96107,3e-05,2.47599]
[1780662457009,106.35,62190.07,0.0,0.96083,3e-05,2.48785]
[1780662458021,106.34,62189.68,0.0,0.96083,3e-05,2.48801]
[1780662459026,106.34,62190.43,0.0,0.96085,3e-05,2.48693]
[1780662460033,106.34,62193.09,0.0,0.96092,3e-05,2.48325]
[1780662461040,106.34,62195.69,0.0,0.96099,3e-05,2.47966]
[1780662461823,106.34,62195.69,0.0,0.96099,3e-05,2.47966]
[1780662462008,106.34,62195.69,0.0,0.96099,3e-05,2.47966]
[1780662462047,106.34,62197.55,0.0,0.96104,3e-05,2.47709]
[1780662462250,106.34,62197.55,0.0,0.96104,3e-05,2.47709]
[1780662465070,106.34,62200.02,0.0,0.96111,3e-05,2.47361]
[1780662468090,106.34,62210.48,0.0,0.9614,3e-05,2.45934]
[1780662470105,106.34,62210.37,0.0,0.96139,3e-05,2.45945]
[1780662474133,106.34,62206.68,0.0,0.9613,3e-05,2.46441]
[1780662474325,106.34,62206.68,0.0,0.9613,3e-05,2.46441]
[1780662474452,106.34,62206.68,0.0,0.9613,3e-05,2.46441]
[1780662474499,106.34,62206.68,0.0,0.9613,3e-05,2.46441]
[1780662475140,106.34,62206.0,0.0,0.96128,3e-05,2.46531]
[1780662478192,106.33,62194.81,0.0,0.96098,3e-05,2.48044]
[1780662479209,106.33,62179.19,0.0,0.96055,3e-05,2.50172]
[1780662479262,106.33,62179.19,0.0,0.96055,3e-05,2.50172]
[1780662479325,106.33,62179.19,0.0,0.96055,3e-05,2.50172]
[1780662480216,106.33,62171.49,0.0,0.96034,3e-05,2.51222]
[1780662481223,106.33,62177.84,0.0,0.96052,3e-05,2.50344]
[1780662482234,106.33,62176.53,0.0,0.96048,3e-05,2.50514]
[1780662483242,106.33,62174.14,0.0,0.96042,3e-05,2.5084]
[1780662484249,106.33,62172.06,0.0,0.96036,3e-05,2.51116]
[1780662485264,106.33,62161.57,0.0,0.96008,3e-05,2.52558]
[1780662486264,106.33,62160.18,0.0,0.96004,3e-05,2.5276]
[1780662488277,106.33,62158.64,0.0,0.95999,3e-05,2.52979]
[1780662489962,106.33,62158.4,0.0,0.95998,3e-05,2.53016]
[1780662490273,106.33,62158.4,0.0,0.95998,3e-05,2.53016]
[1780662490293,106.33,62146.4,0.0,0.95965,3e-05,2.54677]
[1780662490773,106.33,62146.4,0.0,0.95965,3e-05,2.54677]
[1780662490963,106.33,62146.4,0.0,0.95965,3e-05,2.54677]
[1780662491300,106.33,62147.36,0.0,0.95968,3e-05,2.54544]
[1780662492967,106.33,62147.36,0.0,0.95968,3e-05,2.54544]
[1780662493053,106.33,62145.48,0.0,0.95963,3e-05,2.54806]
[1780662493314,106.33,62125.82,0.0,0.95908,3e-05,2.57538]
[1780662494321,106.33,62118.8,0.0,0.95888,3e-05,2.58515]
[1780662495328,106.33,62122.86,0.0,0.95899,3e-05,2.57942]
[1780662496780,106.33,62122.86,0.0,0.95899,3e-05,2.57942]
[1780662496802,106.33,62129.06,0.0,0.95917,3e-05,2.57072]
[1780662497342,106.33,62140.94,0.0,0.9595,3e-05,2.55417]
[1780662498352,106.33,62139.28,0.0,0.95946,3e-05,2.55647]
[1780662499359,106.33,62136.52,0.0,0.95938,3e-05,2.56029]
[1780662501373,106.33,62142.46,0.0,0.95955,3e-05,2.55201]
[1780662502380,106.33,62138.15,0.0,0.95943,3e-05,2.55799]
[1780662504394,106.33,62135.41,0.0,0.95935,3e-05,2.56178]
[1780662507415,106.33,62133.92,0.0,0.95931,3e-05,2.56379]
[1780662508422,106.33,62136.97,0.0,0.95939,3e-05,2.55952]
[1780662509429,106.33,62138.59,0.0,0.95944,3e-05,2.55726]
[1780662510436,106.33,62142.97,0.0,0.95956,3e-05,2.55117]
[1780662511443,106.33,62142.68,0.0,0.95962,3e-05,2.54726]
[1780662512450,106.33,62145.97,0.0,0.95971,3e-05,2.54271]
[1780662515712,106.33,62147.09,0.0,0.95974,3e-05,2.54119]
[1780662515748,106.33,62147.09,0.0,0.95974,3e-05,2.54119]
[1780662515763,106.33,62147.09,0.0,0.95974,3e-05,2.54119]
[1780662515846,106.33,62146.97,0.0,0.95974,3e-05,2.54137]
[1780662516640,106.33,62146.97,0.0,0.95974,3e-05,2.54137]
[1780662516743,106.33,62146.97,0.0,0.95974,3e-05,2.54137]
[1780662516833,106.33,62146.91,0.0,0.95973,3e-05,2.54147]
[1780662517485,106.33,62151.34,0.0,0.95986,3e-05,2.53536]
[1780662519499,106.33,62166.98,0.0,0.96029,3e-05,2.51388]
[1780662520520,106.33,62172.68,0.0,0.96044,3e-05,2.50611]
[1780662521527,106.33,62190.47,0.0,0.96093,3e-05,2.48187]
[1780662522534,106.33,62195.14,0.0,0.96105,3e-05,2.47541]
[1780662523548,106.33,62190.91,0.0,0.96094,3e-05,2.48107]
[1780662525555,106.32,62183.77,0.0,0.96075,3e-05,2.49045]
[1780662526562,106.32,62179.39,0.0,0.96064,3e-05,2.49637]
[1780662527571,106.32,62167.04,0.0,0.9603,3e-05,2.51335]
[1780662528494,106.32,62167.04,0.0,0.9603,3e-05,2.51335]
[1780662528577,106.32,62155.82,0.0,0.95999,3e-05,2.52883]
[1780662529583,106.32,62153.01,0.0,0.95991,3e-05,2.53272]
[1780662532286,106.32,62154.25,0.0,0.95994,3e-05,2.53102]
[1780662532298,106.33,62157.05,0.0,0.96002,3e-05,2.52721]
[1780662532604,106.33,62155.25,0.0,0.95997,3e-05,2.52969]
[1780662533819,106.33,62155.25,0.0,0.95997,3e-05,2.52969]
[1780662533871,106.33,62155.25,0.0,0.95997,3e-05,2.52969]
[1780662534002,106.33,62155.25,0.0,0.95997,3e-05,2.52969]
[1780662534103,106.33,62155.67,0.0,0.95998,3e-05,2.52915]
[1780662537641,106.33,62153.23,0.0,0.95991,3e-05,2.53266]
[1780662538652,106.33,62147.14,0.0,0.95974,3e-05,2.5411]
[1780662539539,106.33,62147.14,0.0,0.95974,3e-05,2.5411]
[1780662539633,106.33,62147.14,0.0,0.95974,3e-05,2.5411]
[1780662539747,106.33,62147.14,0.0,0.95974,3e-05,2.5411]
[1780662539845,106.33,62146.42,0.0,0.95972,3e-05,2.54212]
[1780662540666,106.33,62144.41,0.0,0.95966,3e-05,2.54491]
[1780662542809,106.33,62145.32,0.0,0.95969,3e-05,2.54366]
[1780662542856,106.33,62145.32,0.0,0.95969,3e-05,2.54366]
[1780662543009,106.33,62145.32,0.0,0.95969,3e-05,2.54366]
[1780662546708,106.33,62143.47,0.0,0.95964,3e-05,2.54629]
[1780662548418,106.33,62143.65,0.0,0.95964,3e-05,2.54605]
[1780662548469,106.33,62143.65,0.0,0.95964,3e-05,2.54605]
[1780662548508,106.33,62143.65,0.0,0.95964,3e-05,2.54605]
[1780662548721,106.33,62144.89,0.0,0.95968,3e-05,2.54434]
[1780662549729,106.33,62156.95,0.0,0.96001,3e-05,2.5277]
[1780662550736,106.33,62159.45,0.0,0.96008,3e-05,2.52414]
[1780662551869,106.33,62159.45,0.0,0.96008,3e-05,2.52414]
[1780662551914,106.33,62159.45,0.0,0.96008,3e-05,2.52414]
[1780662551998,106.33,62159.45,0.0,0.96008,3e-05,2.52414]
[1780662552100,106.33,62163.26,0.0,0.96019,3e-05,2.51878]
[1780662552750,106.33,62170.6,0.0,0.96039,3e-05,2.5086]
[1780662553757,106.32,62173.95,0.0,0.96049,3e-05,2.50392]
[1780662554765,106.32,62176.32,0.0,0.96055,3e-05,2.5006]
[1780662556779,106.32,62174.68,0.0,0.96051,3e-05,2.50286]
[1780662557786,106.32,62172.72,0.0,0.96045,3e-05,2.50546]
[1780662559800,106.32,62180.96,0.0,0.96068,3e-05,2.49419]
[1780662560807,106.32,62187.0,0.0,0.96085,3e-05,2.48589]
[1780662562821,106.32,62188.61,0.0,0.96089,3e-05,2.4836]
[1780662565842,106.32,62190.1,0.0,0.96093,3e-05,2.48143]
[1780662567856,106.32,62180.25,0.0,0.96067,3e-05,2.49477]
[1780662568781,106.32,62180.25,0.0,0.96067,3e-05,2.49477]
[1780662568839,106.32,62180.25,0.0,0.96067,3e-05,2.49477]
[1780662568862,106.33,62160.01,0.0,0.9601,3e-05,2.52343]
[1780662569920,106.33,62160.01,0.0,0.9601,3e-05,2.52343]
[1780662569999,106.33,62160.68,0.0,0.96011,3e-05,2.52256]
[1780662570666,106.33,62160.68,0.0,0.96011,3e-05,2.52256]
[1780662571093,106.33,62160.68,0.0,0.96011,3e-05,2.52256]
[1780662571200,106.33,62143.41,0.0,0.9597,3e-05,2.54193]
[1780662571617,106.33,62143.41,0.0,0.9597,3e-05,2.54193]
[1780662571893,106.33,62144.17,0.0,0.95973,3e-05,2.54069]
[1780662572900,106.32,62141.98,0.0,0.95967,3e-05,2.54353]
[1780662574064,106.32,62141.98,0.0,0.95967,3e-05,2.54353]
[1780662574140,106.32,62141.98,0.0,0.95967,3e-05,2.54353]
[1780662574166,106.32,62136.82,0.0,0.95953,3e-05,2.55049]
[1780662574914,106.32,62129.59,0.0,0.95933,3e-05,2.56053]
[1780662575921,106.32,62124.86,0.0,0.95919,3e-05,2.5671]
[1780662576928,106.32,62122.81,0.0,0.95914,3e-05,2.56992]
[1780662577916,106.32,62122.81,0.0,0.95914,3e-05,2.56992]
[1780662577968,106.32,62122.81,0.0,0.95914,3e-05,2.56992]
[1780662578017,106.32,62127.72,0.0,0.95928,3e-05,2.56305]
[1780662581427,106.32,62128.42,0.0,0.9593,3e-05,2.56203]
[1780662581479,106.32,62127.38,0.0,0.95927,3e-05,2.56345]
[1780662582970,106.32,62118.07,0.0,0.95901,3e-05,2.57639]
[1780662583977,106.32,62114.96,0.0,0.95892,3e-05,2.58069]
[1780662584957,106.32,62114.96,0.0,0.95892,3e-05,2.58069]
[1780662585009,106.32,62114.96,0.0,0.95892,3e-05,2.58069]
[1780662585058,106.32,62116.5,0.0,0.95896,3e-05,2.57848]
[1780662585991,106.31,62118.28,0.0,0.95901,3e-05,2.57595]
[1780662587002,106.31,62118.28,0.0,0.95901,3e-05,2.57595]
[1780662587117,106.31,62122.95,0.0,0.95915,3e-05,2.56939]
[1780662587942,106.31,62122.95,0.0,0.95915,3e-05,2.56939]
[1780662588019,106.31,62118.18,0.0,0.95901,3e-05,2.57601]
[1780662588626,106.31,62118.18,0.0,0.95901,3e-05,2.57601]
[1780662588747,106.31,62118.18,0.0,0.95901,3e-05,2.57601]
[1780662589447,106.31,62117.42,0.0,0.95899,3e-05,2.57703]
[1780662591036,106.31,62128.45,0.0,0.95931,3e-05,2.56157]
[1780662592037,106.31,62128.45,0.0,0.95931,3e-05,2.56157]
[1780662592038,106.31,62128.45,0.0,0.95931,3e-05,2.56157]
[1780662592422,106.31,62128.45,0.0,0.95931,3e-05,2.56157]
[1780662592445,106.31,62163.45,0.0,0.96028,3e-05,2.51317]
[1780662593187,106.31,62163.45,0.0,0.96028,3e-05,2.51317]
[1780662593334,106.31,62163.45,0.0,0.96028,3e-05,2.51317]
[1780662593439,106.32,62193.94,0.0,0.9611,3e-05,2.47206]
[1780662593922,106.32,62193.94,0.0,0.9611,3e-05,2.47206]
[1780662594058,106.32,62176.69,0.0,0.96063,3e-05,2.49556]
[1780662595066,106.32,62164.97,0.0,0.9603,3e-05,2.51184]
[1780662596329,106.32,62164.97,0.0,0.9603,3e-05,2.51184]
[1780662596369,106.32,62164.97,0.0,0.9603,3e-05,2.51184]
[1780662596430,106.33,62162.68,0.0,0.96023,3e-05,2.51538]
[1780662597083,106.33,62159.87,0.0,0.96016,3e-05,2.51924]
[1780662600307,106.33,62159.82,0.0,0.96015,3e-05,2.51955]
[1780662600364,106.33,62166.65,0.0,0.96034,3e-05,2.51022]
[1780662600761,106.33,62166.65,0.0,0.96034,3e-05,2.51022]
[1780662601856,106.33,62166.65,0.0,0.96034,3e-05,2.51022]
[1780662601123,106.33,62186.3,0.0,0.96087,3e-05,2.48342]
[1780662602410,106.33,62293.91,0.0,0.9637,3e-05,2.33985]
[1780662603144,106.34,62312.41,0.0,0.96417,3e-05,2.31601]
[1780662604465,106.34,62312.41,0.0,0.96417,3e-05,2.31601]
[1780662604168,106.36,62318.89,0.0,0.9643,3e-05,2.3091]
[1780662605363,106.36,62318.89,0.0,0.9643,3e-05,2.3091]
[1780662605464,106.36,62312.64,0.0,0.96414,3e-05,2.31719]
[1780662606187,106.36,62277.23,0.0,0.96324,3e-05,2.36358]
[1780662607277,106.36,62277.23,0.0,0.96324,3e-05,2.36358]
[1780662607296,106.36,62242.09,0.0,0.96233,3e-05,2.41012]
[1780662608210,106.36,62233.39,0.0,0.96209,3e-05,2.42186]
[1780662609228,106.36,62244.24,0.0,0.96238,3e-05,2.40737]
[1780662610234,106.36,62231.6,0.0,0.96205,3e-05,2.42425]
[1780662611221,106.36,62231.6,0.0,0.96205,3e-05,2.42425]
[1780662611334,106.36,62231.6,0.0,0.96205,3e-05,2.42425]
[1780662611462,106.36,62216.73,0.0,0.96165,3e-05,2.44422]
[1780662612246,106.36,62216.17,0.0,0.96164,3e-05,2.445]
[1780662613254,106.36,62220.4,0.0,0.96175,3e-05,2.43931]
[1780662614261,106.36,62217.82,0.0,0.96168,3e-05,2.44278]
[1780662614903,106.36,62217.82,0.0,0.96168,3e-05,2.44278]
[1780662615457,106.36,62217.82,0.0,0.96168,3e-05,2.44278]
[1780662615270,106.36,62198.68,0.0,0.96117,3e-05,2.46863]
[1780662616156,106.36,62198.68,0.0,0.96117,3e-05,2.46863]
[1780662616492,106.36,62173.78,0.0,0.96049,3e-05,2.50255]
[1780662617406,106.36,62173.78,0.0,0.96049,3e-05,2.50255]
[1780662617584,106.36,62173.78,0.0,0.96049,3e-05,2.50255]
[1780662617373,106.36,62146.39,0.0,0.95974,3e-05,2.54023]
[1780662618388,106.36,62146.39,0.0,0.95974,3e-05,2.54023]
[1780662618457,106.36,62118.97,0.0,0.95897,3e-05,2.5784]
[1780662618614,106.36,62118.97,0.0,0.95897,3e-05,2.5784]
[1780662619362,106.36,62092.79,0.0,0.95822,3e-05,2.6151]
[1780662620369,106.36,62081.67,0.0,0.9579,3e-05,2.63081]
[1780662621377,106.36,62081.94,0.0,0.95791,3e-05,2.63032]
[1780662622134,106.36,62081.94,0.0,0.95791,3e-05,2.63032]
[1780662622186,106.36,62081.94,0.0,0.95791,3e-05,2.63032]
[1780662622384,106.36,62079.55,0.0,0.95785,3e-05,2.63358]
[1780662623391,106.36,62068.7,0.0,0.95754,3e-05,2.64884]
[1780662624400,106.35,62091.26,0.0,0.95819,3e-05,2.61671]
[1780662625407,106.35,62098.55,0.0,0.9584,3e-05,2.60644]
[1780662626441,106.35,62098.55,0.0,0.9584,3e-05,2.60644]
[1780662626511,106.35,62098.55,0.0,0.9584,3e-05,2.60644]
[1780662626531,106.35,62091.1,0.0,0.95819,3e-05,2.61673]
[1780662627453,106.35,62104.71,0.0,0.95858,3e-05,2.59746]
[1780662628460,106.35,62106.97,0.0,0.95865,3e-05,2.59421]
[1780662629467,106.35,62129.92,0.0,0.9593,3e-05,2.56207]
[1780662630474,106.35,62131.55,0.0,0.95934,3e-05,2.55978]
[1780662631483,106.35,62100.9,0.0,0.95854,3e-05,2.59825]
[1780662632489,106.35,62080.86,0.0,0.95797,3e-05,2.62642]
[1780662633507,106.35,62080.86,0.0,0.95797,3e-05,2.62642]
[1780662633562,106.35,62080.86,0.0,0.95797,3e-05,2.62642]
[1780662633589,106.34,62064.23,0.0,0.95749,3e-05,2.6499]
[1780662634504,106.34,62058.64,0.0,0.95733,3e-05,2.65786]
[1780662635513,106.34,62057.11,0.0,0.95729,3e-05,2.6597]
[1780662636520,106.34,62064.91,0.0,0.95752,3e-05,2.6484]
[1780662637340,106.34,62064.91,0.0,0.95752,3e-05,2.6484]
[1780662637407,106.34,62064.91,0.0,0.95752,3e-05,2.6484]
[1780662637527,106.33,62091.73,0.0,0.9583,3e-05,2.61025]
[1780662638534,106.33,62106.63,0.0,0.95872,3e-05,2.58921]
[1780662639609,106.33,62106.63,0.0,0.95872,3e-05,2.58921]
[1780662639544,106.33,62135.97,0.0,0.95955,3e-05,2.54825]
[1780662640553,106.33,62134.46,0.0,0.95951,3e-05,2.55034]
[1780662641560,106.33,62121.43,0.0,0.95914,3e-05,2.56846]
[1780662642567,106.33,62102.35,0.0,0.9586,3e-05,2.59512]
[1780662643574,106.33,62099.49,0.0,0.95852,3e-05,2.59906]
[1780662646595,106.33,62092.12,0.0,0.95832,3e-05,2.60918]
[1780662647602,106.33,62085.12,0.0,0.95812,3e-05,2.61896]
[1780662648609,106.32,62071.57,0.0,0.95773,3e-05,2.63803]
[1780662649616,106.32,62065.46,0.0,0.95756,3e-05,2.64657]
[1780662650624,106.32,62076.5,0.0,0.95788,3e-05,2.6309]
[1780662651631,106.32,62068.03,0.0,0.95764,3e-05,2.64263]
[1780662652638,106.32,62073.15,0.0,0.95779,3e-05,2.63521]
[1780662653645,106.31,62065.06,0.0,0.95756,3e-05,2.64657]
[1780662654652,106.31,62051.35,0.0,0.95716,3e-05,2.66596]
[1780662655659,106.31,62041.78,0.0,0.95688,3e-05,2.67948]
[1780662656726,106.31,62023.34,0.0,0.95634,3e-05,2.706]
[1780662657676,106.31,62021.32,0.0,0.95628,3e-05,2.70882]
[1780662661707,106.3,62017.05,0.0,0.95616,3e-05,2.71455]
[1780662662716,106.3,61996.38,0.0,0.95554,3e-05,2.74448]
[1780662663741,106.3,61966.23,0.0,0.95462,3e-05,2.78869]
[1780662664739,106.3,61954.65,0.0,0.95427,3e-05,2.80574]
[1780662665746,106.3,61946.81,0.0,0.95402,3e-05,2.81735]
[1780662666754,106.3,61958.8,0.0,0.9544,3e-05,2.79942]
[1780662667774,106.3,61942.73,0.0,0.9539,3e-05,2.82316]
[1780662668776,106.3,61925.47,0.0,0.95336,3e-05,2.84876]
[1780662670162,106.3,61925.47,0.0,0.95336,3e-05,2.84876]
[1780662670230,106.29,61912.76,0.0,0.95297,3e-05,2.86764]
[1780662670796,106.29,61908.25,0.0,0.95283,3e-05,2.87424]
[1780662672931,106.29,61908.25,0.0,0.95283,3e-05,2.87424]
[1780662671936,106.29,61895.69,0.0,0.95243,3e-05,2.89311]
[1780662673253,106.29,61895.69,0.0,0.95243,3e-05,2.89311]
[1780662673680,106.29,61895.69,0.0,0.95243,3e-05,2.89311]
[1780662673696,106.29,61869.77,0.0,0.9516,3e-05,2.93235]
[1780662673819,106.29,61858.47,0.0,0.95123,3e-05,2.94959]
[1780662674828,106.29,61832.53,0.0,0.95038,3e-05,2.98941]
[1780662675859,106.29,61798.48,0.0,0.94924,3e-05,3.04214]
[1780662676930,106.29,61798.48,0.0,0.94924,3e-05,3.04214]
[1780662677126,106.29,61798.48,0.0,0.94924,3e-05,3.04214]
[1780662677158,106.29,61783.14,0.0,0.94872,3e-05,3.06616]
[1780662677873,106.29,61808.46,0.0,0.94958,3e-05,3.02646]
[1780662678901,106.29,61808.46,0.0,0.94958,3e-05,3.02646]
[1780662679143,106.29,61808.46,0.0,0.94958,3e-05,3.02646]
[1780662679659,106.29,61808.46,0.0,0.94958,3e-05,3.02646]
[1780662679693,106.29,61810.82,0.0,0.94966,3e-05,3.02276]
[1780662680896,106.29,61810.82,0.0,0.94966,3e-05,3.02276]
[1780662679892,106.29,61823.82,0.0,0.95009,3e-05,3.00262]
[1780662681539,106.29,61823.82,0.0,0.95009,3e-05,3.00262]
[1780662681913,106.28,61828.2,0.0,0.95024,3e-05,2.99559]
[1780662682944,106.28,61833.37,0.0,0.95042,3e-05,2.98737]
[1780662684127,106.28,61833.37,0.0,0.95042,3e-05,2.98737]
[1780662684221,106.28,61833.37,0.0,0.95042,3e-05,2.98737]
[1780662684230,106.28,61824.3,0.0,0.95013,3e-05,3.00106]
[1780662684955,106.28,61846.64,0.0,0.95086,3e-05,2.96666]
[1780662685962,106.27,61849.05,0.0,0.95095,3e-05,2.96271]
[1780662687350,106.27,61849.05,0.0,0.95095,3e-05,2.96271]
[1780662687619,106.27,61849.05,0.0,0.95095,3e-05,2.96271]
[1780662687705,106.26,61854.17,0.0,0.95113,3e-05,2.95434]
[1780662687977,106.26,61846.72,0.0,0.95088,3e-05,2.96575]
[1780662689240,106.26,61846.72,0.0,0.95088,3e-05,2.96575]
[1780662689352,106.26,61803.09,0.0,0.94944,3e-05,3.03286]
[1780662689992,106.26,61792.34,0.0,0.94908,3e-05,3.04962]
[1780662691013,106.26,61792.34,0.0,0.94908,3e-05,3.04962]
[1780662691097,106.26,61780.75,0.0,0.94876,3e-05,3.06292]
[1780662692020,106.25,61774.74,0.0,0.94856,3e-05,3.07201]
[1780662693016,106.25,61777.19,0.0,0.94865,3e-05,3.06799]
[1780662695031,106.24,61787.82,0.0,0.94902,3e-05,3.05078]
[1780662696042,106.24,61794.66,0.0,0.94926,3e-05,3.03994]
[1780662698054,106.24,61830.52,0.0,0.95046,3e-05,2.9842]
[1780662699061,106.24,61855.4,0.0,0.95128,3e-05,2.94588]
[1780662700069,106.23,61853.76,0.0,0.95123,3e-05,2.94801]
[1780662702082,106.23,61837.45,0.0,0.9507,3e-05,2.97287]
[1780662703089,106.23,61827.01,0.0,0.95036,3e-05,2.98875]
[1780662704100,106.23,61826.77,0.0,0.95036,3e-05,2.98889]
[1780662705105,106.22,61835.68,0.0,0.95065,3e-05,2.97494]
[1780662706112,106.22,61851.46,0.0,0.95118,3e-05,2.95052]
[1780662707119,106.22,61857.73,0.0,0.95138,3e-05,2.94077]
[1780662709133,106.21,61870.3,0.0,0.9518,3e-05,2.92103]
[1780662710140,106.21,61891.08,0.0,0.95247,3e-05,2.88955]
[1780662711147,106.2,61894.77,0.0,0.9526,3e-05,2.88351]
[1780662712154,106.2,61877.98,0.0,0.95207,3e-05,2.9087]
[1780662713161,106.2,61864.0,0.0,0.95162,3e-05,2.92971]
[1780662714168,106.19,61865.35,0.0,0.95167,3e-05,2.92738]
[1780662716182,106.19,61855.0,0.0,0.95134,3e-05,2.94275]
[1780662718196,106.18,61842.44,0.0,0.95094,3e-05,2.96152]
[1780662719203,106.18,61835.04,0.0,0.9507,3e-05,2.97288]
[1780662720217,106.18,61839.7,0.0,0.95085,3e-05,2.96568]
[1780662721222,106.18,61809.0,0.0,0.94983,3e-05,3.01306]
[1780662723237,106.18,61809.46,0.0,0.94985,3e-05,3.01215]
[1780662724951,106.18,61807.09,0.0,0.94978,3e-05,3.01573]
[1780662725252,106.17,61810.03,0.0,0.94988,3e-05,3.01107]
[1780662727037,106.17,61808.75,0.0,0.94984,3e-05,3.01296]
[1780662727269,106.17,61796.19,0.0,0.94942,3e-05,3.03239]
[1780662728275,106.17,61781.68,0.0,0.94893,3e-05,3.05492]
[1780662729282,106.17,61791.88,0.0,0.94928,3e-05,3.03882]
[1780662730008,106.17,61791.88,0.0,0.94928,3e-05,3.03882]
[1780662730292,106.17,61794.82,0.0,0.94938,3e-05,3.03409]
[1780662732306,106.16,61782.95,0.0,0.94898,3e-05,3.05237]
[1780662733313,106.16,61779.04,0.0,0.94885,3e-05,3.05833]
[1780662733884,106.16,61779.04,0.0,0.94885,3e-05,3.05833]
[1780662734320,106.16,61779.16,0.0,0.94886,3e-05,3.05797]
[1780662735327,106.16,61782.03,0.0,0.94896,3e-05,3.05344]
[1780662736334,106.16,61791.58,0.0,0.94929,3e-05,3.03836]
[1780662737146,106.16,61791.58,0.0,0.94929,3e-05,3.03836]
[1780662737341,106.15,61803.04,0.0,0.94967,3e-05,3.02037]
[1780662738452,106.15,61829.7,0.0,0.95056,3e-05,2.97911]
[1780662739369,106.15,61836.67,0.0,0.95079,3e-05,2.96828]
[1780662740382,106.15,61845.97,0.0,0.9511,3e-05,2.95379]
[1780662741129,106.15,61845.97,0.0,0.9511,3e-05,2.95379]
[1780662741386,106.14,61833.48,0.0,0.9507,3e-05,2.9726]
[1780662742417,106.14,61826.4,0.0,0.95047,3e-05,2.98331]
[1780662743191,106.14,61826.4,0.0,0.95047,3e-05,2.98331]
[1780662743424,106.14,61792.4,0.0,0.94934,3e-05,3.03604]
[1780662744429,106.14,61792.76,0.0,0.94935,3e-05,3.0353]
[1780662745436,106.14,61804.4,0.0,0.94975,3e-05,3.01705]
[1780662746464,106.14,61804.4,0.0,0.94975,3e-05,3.01705]
[1780662746524,106.14,61800.68,0.0,0.94962,3e-05,3.02273]
[1780662748531,106.13,61799.41,0.0,0.94958,3e-05,3.02459]
[1780662749475,106.13,61806.37,0.0,0.94982,3e-05,3.01354]
[1780662751492,106.13,61818.75,0.0,0.95031,3e-05,2.98952]
[1780662752525,106.13,61818.75,0.0,0.95031,3e-05,2.98952]
[1780662752775,106.13,61818.75,0.0,0.95031,3e-05,2.98952]
[1780662752817,106.13,61825.74,0.0,0.95054,3e-05,2.97867]
[1780662753506,106.13,61840.08,0.0,0.95101,3e-05,2.95657]
[1780662754432,106.13,61840.08,0.0,0.95101,3e-05,2.95657]
[1780662754605,106.13,61840.08,0.0,0.95101,3e-05,2.95657]
[1780662754684,106.13,61851.02,0.0,0.95137,3e-05,2.93982]
[1780662755523,106.13,61851.52,0.0,0.95139,3e-05,2.93908]
[1780662756532,106.13,61851.52,0.0,0.95139,3e-05,2.93908]
[1780662756593,106.13,61852.36,0.0,0.95141,3e-05,2.93782]
[1780662757540,106.13,61864.79,0.0,0.95182,3e-05,2.91889]
[1780662758548,106.13,61881.45,0.0,0.95235,3e-05,2.89361]
[1780662759556,106.12,61876.51,0.0,0.95221,3e-05,2.90062]
[1780662760562,106.12,61873.5,0.0,0.95211,3e-05,2.90495]
[1780662761736,106.12,61873.5,0.0,0.95211,3e-05,2.90495]
[1780662761815,106.12,61878.21,0.0,0.95227,3e-05,2.89757]
[1780662762576,106.11,61876.89,0.0,0.95223,3e-05,2.89934]
[1780662763583,106.11,61869.97,0.0,0.95201,3e-05,2.90961]
[1780662764590,106.11,61880.39,0.0,0.95235,3e-05,2.89357]
[1780662765597,106.1,61875.77,0.0,0.95221,3e-05,2.90034]
[1780662766604,106.1,61880.99,0.0,0.95238,3e-05,2.8922]
[1780662768618,106.09,61877.44,0.0,0.95228,3e-05,2.89714]
[1780662769634,106.09,61890.01,0.0,0.95268,3e-05,2.87791]
[1780662770265,106.09,61890.01,0.0,0.95268,3e-05,2.87791]
[1780662770637,106.09,61907.24,0.0,0.95323,3e-05,2.852]
[1780662771644,106.09,61911.6,0.0,0.95338,3e-05,2.84511]
[1780662772651,106.08,61903.59,0.0,0.95313,3e-05,2.85698]
[1780662773658,106.08,61905.92,0.0,0.9532,3e-05,2.85332]
[1780662773939,106.08,61905.92,0.0,0.9532,3e-05,2.85332]
[1780662774665,106.08,61918.9,0.0,0.95362,3e-05,2.83374]
[1780662775673,106.08,61918.94,0.0,0.95362,3e-05,2.83355]
[1780662776011,106.08,61918.94,0.0,0.95362,3e-05,2.83355]
[1780662776250,106.08,61918.94,0.0,0.95362,3e-05,2.83355]
[1780662776678,106.08,61901.58,0.0,0.95307,3e-05,2.85943]
[1780662777236,106.08,61901.58,0.0,0.95307,3e-05,2.85943]
[1780662777686,106.07,61890.1,0.0,0.95271,3e-05,2.87654]
[1780662778693,106.07,61886.89,0.0,0.95261,3e-05,2.88119]
[1780662779700,106.07,61897.67,0.0,0.95296,3e-05,2.86474]
[1780662780710,106.07,61892.2,0.0,0.95279,3e-05,2.8728]
[1780662781142,106.07,61892.2,0.0,0.95279,3e-05,2.8728]
[1780662781717,106.06,61896.93,0.0,0.95295,3e-05,2.86549]
[1780662783272,106.06,61896.07,0.0,0.95292,3e-05,2.8666]
[1780662783737,106.06,61906.93,0.0,0.95327,3e-05,2.85011]
[1780662784743,106.06,61908.65,0.0,0.95333,3e-05,2.84738]
[1780662785750,106.06,61897.67,0.0,0.95298,3e-05,2.86372]
[1780662786757,106.05,61894.07,0.0,0.95287,3e-05,2.86896]
[1780662787770,106.05,61896.15,0.0,0.95294,3e-05,2.86565]
[1780662788777,106.05,61887.58,0.0,0.95267,3e-05,2.87838]
[1780662789783,106.05,61891.62,0.0,0.95281,3e-05,2.87209]
[1780662790790,106.04,61895.76,0.0,0.95294,3e-05,2.86567]
[1780662791797,106.04,61898.17,0.0,0.95302,3e-05,2.86187]
[1780662792804,106.04,61894.23,0.0,0.9529,3e-05,2.86762]
[1780662795826,106.03,61899.94,0.0,0.95309,3e-05,2.85849]
[1780662796832,106.03,61897.96,0.0,0.95303,3e-05,2.8613]
[1780662798849,106.02,61889.44,0.0,0.95277,3e-05,2.87379]
[1780662799857,106.02,61895.73,0.0,0.95297,3e-05,2.86431]
[1780662800864,106.02,61899.24,0.0,0.95308,3e-05,2.85885]
[1780662801891,106.02,61903.67,0.0,0.95323,3e-05,2.85186]
[1780662802903,106.02,61918.26,0.0,0.95369,3e-05,2.83002]
[1780662804916,106.01,61911.4,0.0,0.95348,3e-05,2.84]
[1780662806943,106.01,61909.97,0.0,0.95344,3e-05,2.84176]
[1780662807950,106.01,61886.05,0.0,0.95269,3e-05,2.87758]
[1780662809297,106.01,61886.69,0.0,0.95271,3e-05,2.87662]
[1780662809965,106.0,61879.82,0.0,0.95249,3e-05,2.8868]
[1780662811983,105.99,61875.22,0.0,0.95243,3e-05,2.88856]
[1780662813354,105.99,61875.22,0.0,0.95243,3e-05,2.88856]
[1780662813405,105.99,61882.8,0.0,0.95267,3e-05,2.87688]
[1780662814001,105.99,61875.81,0.0,0.95245,3e-05,2.88725]
[1780662815041,105.99,61863.61,0.0,0.95207,3e-05,2.90553]
[1780662816039,105.98,61854.74,0.0,0.95178,3e-05,2.91879]
[1780662817046,105.98,61856.53,0.0,0.95185,3e-05,2.9158]
[1780662818053,105.98,61865.48,0.0,0.95214,3e-05,2.90192]
[1780662819060,105.97,61868.26,0.0,0.95224,3e-05,2.89747]
[1780662820068,105.97,61861.54,0.0,0.95202,3e-05,2.90745]
[1780662821075,105.97,61859.76,0.0,0.95197,3e-05,2.90991]
[1780662822082,105.96,61862.64,0.0,0.95207,3e-05,2.90528]
[1780662824096,105.96,61868.55,0.0,0.95227,3e-05,2.89582]
[1780662828124,105.94,61865.21,0.0,0.95218,3e-05,2.89998]
[1780662829131,105.94,61856.74,0.0,0.95191,3e-05,2.91263]
[1780662830138,105.94,61854.73,0.0,0.95185,3e-05,2.91543]
[1780662831152,105.94,61821.79,0.0,0.95078,3e-05,2.96591]
[1780662832205,105.94,61792.15,0.0,0.94979,3e-05,3.01172]
[1780662833145,105.94,61792.15,0.0,0.94979,3e-05,3.01172]
[1780662833173,105.94,61781.3,0.0,0.94943,3e-05,3.02861]
[1780662834746,105.94,61781.3,0.0,0.94943,3e-05,3.02861]
[1780662834812,105.94,61781.3,0.0,0.94943,3e-05,3.02861]
[1780662834835,105.93,61786.63,0.0,0.94961,3e-05,3.02008]
[1780662835960,105.93,61786.63,0.0,0.94961,3e-05,3.02008]
[1780662835975,105.93,61796.01,0.0,0.94993,3e-05,3.00537]
[1780662836196,105.93,61824.15,0.0,0.95087,3e-05,2.96159]
[1780662837763,105.93,61824.15,0.0,0.95087,3e-05,2.96159]
[1780662837858,105.92,61835.73,0.0,0.95125,3e-05,2.94347]
[1780662838210,105.92,61835.79,0.0,0.95126,3e-05,2.94308]
[1780662839807,105.92,61835.79,0.0,0.95126,3e-05,2.94308]
[1780662839830,105.92,61836.89,0.0,0.9513,3e-05,2.94127]
[1780662840224,105.92,61847.99,0.0,0.95166,3e-05,2.92428]
[1780662841231,105.91,61840.92,0.0,0.95144,3e-05,2.93488]
[1780662842238,105.91,61832.5,0.0,0.95116,3e-05,2.94767]
[1780662843905,105.91,61832.5,0.0,0.95116,3e-05,2.94767]
[1780662843950,105.91,61829.36,0.0,0.95106,3e-05,2.95236]
[1780662844255,105.91,61815.05,0.0,0.95059,3e-05,2.97441]
[1780662845759,105.91,61815.05,0.0,0.95059,3e-05,2.97441]
[1780662845797,105.91,61817.55,0.0,0.95067,3e-05,2.97052]
[1780662846269,105.91,61821.28,0.0,0.9508,3e-05,2.96475]
[1780662847276,105.91,61827.93,0.0,0.95102,3e-05,2.9545]
[1780662848283,105.91,61830.74,0.0,0.95111,3e-05,2.95004]
[1780662850798,105.9,61844.29,0.0,0.95156,3e-05,2.929]
[1780662851307,105.9,61856.7,0.0,0.95197,3e-05,2.91007]
[1780662852314,105.9,61854.29,0.0,0.95189,3e-05,2.91357]
[1780662854328,105.9,61860.76,0.0,0.9521,3e-05,2.90357]
[1780662855335,105.9,61863.46,0.0,0.95219,3e-05,2.8994]
[1780662856342,105.9,61859.11,0.0,0.95206,3e-05,2.90579]
[1780662858356,105.89,61853.51,0.0,0.95188,3e-05,2.91384]
[1780662861378,105.88,61849.32,0.0,0.95176,3e-05,2.91949]
[1780662862385,105.88,61839.39,0.0,0.95145,3e-05,2.93441]
[1780662863406,105.88,61830.22,0.0,0.95114,3e-05,2.94851]
[1780662864406,105.88,61847.81,0.0,0.95172,3e-05,2.92144]
[1780662866057,105.88,61847.81,0.0,0.95172,3e-05,2.92144]
[1780662866122,105.87,61863.34,0.0,0.95223,3e-05,2.89753]
[1780662866602,105.87,61879.95,0.0,0.95276,3e-05,2.87237]
[1780662867483,105.87,61879.95,0.0,0.95276,3e-05,2.87237]
[1780662867568,105.87,61879.95,0.0,0.95276,3e-05,2.87237]
[1780662867584,105.87,61885.42,0.0,0.95294,3e-05,2.86387]
[1780662868435,105.87,61881.98,0.0,0.95284,3e-05,2.86889]
[1780662869347,105.87,61881.98,0.0,0.95284,3e-05,2.86889]
[1780662869442,105.86,61882.89,0.0,0.95287,3e-05,2.86734]
[1780662871526,105.86,61882.52,0.0,0.95286,3e-05,2.86773]
[1780662871762,105.86,61882.52,0.0,0.95286,3e-05,2.86773]
[1780662871771,105.86,61883.63,0.0,0.95297,3e-05,2.86131]
[1780662872836,105.86,61899.79,0.0,0.95348,3e-05,2.83686]
[1780662873267,105.86,61899.79,0.0,0.95348,3e-05,2.83686]
[1780662873598,105.86,61899.79,0.0,0.95348,3e-05,2.83686]
[1780662874100,105.86,61899.79,0.0,0.95348,3e-05,2.83686]
[1780662874123,105.85,61875.56,0.0,0.95272,3e-05,2.8732]
[1780662874633,105.85,61875.56,0.0,0.95272,3e-05,2.8732]
[1780662874675,105.85,61856.98,0.0,0.95212,3e-05,2.90137]
[1780662875495,105.85,61837.99,0.0,0.9515,3e-05,2.93034]
[1780662876669,105.85,61837.99,0.0,0.9515,3e-05,2.93034]
[1780662876898,105.85,61828.47,0.0,0.95119,3e-05,2.94479]
[1780662877510,105.85,61810.09,0.0,0.95059,3e-05,2.97312]
[1780662878769,105.85,61810.09,0.0,0.95059,3e-05,2.97312]
[1780662878880,105.85,61794.01,0.0,0.95005,3e-05,2.998]
[1780662879530,105.85,61776.91,0.0,0.94948,3e-05,3.02457]
[1780662880559,105.85,61776.91,0.0,0.94948,3e-05,3.02457]
[1780662880644,105.85,61776.91,0.0,0.94948,3e-05,3.02457]
[1780662880890,105.85,61776.91,0.0,0.94948,3e-05,3.02457]
[1780662880917,105.85,61770.61,0.0,0.94927,3e-05,3.03418]
[1780662881546,105.85,61763.74,0.0,0.94904,3e-05,3.04494]
[1780662882447,105.85,61763.74,0.0,0.94904,3e-05,3.04494]
[1780662882553,105.85,61768.81,0.0,0.94921,3e-05,3.03685]
[1780662883560,105.84,61761.74,0.0,0.94897,3e-05,3.0478]
[1780662884567,105.84,61763.87,0.0,0.94905,3e-05,3.04431]
[1780662885574,105.84,61745.83,0.0,0.94844,3e-05,3.07255]
[1780662886582,105.84,61739.77,0.0,0.94823,3e-05,3.08209]
[1780662887589,105.84,61733.58,0.0,0.94802,3e-05,3.09184]
[1780662888599,105.84,61729.88,0.0,0.94789,3e-05,3.09765]
[1780662889606,105.84,61722.2,0.0,0.94762,3e-05,3.10977]
[1780662890613,105.84,61709.07,0.0,0.94716,4e-05,3.13074]
[1780662891623,105.84,61714.52,0.0,0.94735,3e-05,3.1222]
[1780662892630,105.84,61712.62,0.0,0.94728,3e-05,3.12526]
[1780662893637,105.84,61714.4,0.0,0.94735,3e-05,3.12245]
[1780662894645,105.84,61708.15,0.0,0.94713,4e-05,3.13245]
[1780662895652,105.84,61716.94,0.0,0.94743,3e-05,3.11845]
[1780662896659,105.84,61716.16,0.0,0.94741,3e-05,3.11972]
[1780662897666,105.84,61712.9,0.0,0.94729,3e-05,3.12496]
[1780662899680,105.84,61704.6,0.0,0.947,4e-05,3.13826]
[1780662900690,105.84,61697.24,0.0,0.94674,4e-05,3.15008]
[1780662901696,105.84,61712.0,0.0,0.94726,3e-05,3.12648]
[1780662902729,105.86,61721.94,0.0,0.94758,3e-05,3.11202]
[1780662903711,105.86,61706.31,0.0,0.94703,4e-05,3.13701]
[1780662904718,105.86,61706.39,0.0,0.94703,4e-05,3.13689]
[1780662906733,105.86,61698.12,0.0,0.94674,4e-05,3.15014]
[1780662907740,105.87,61683.67,0.0,0.94622,4e-05,3.17348]
[1780662909062,105.87,61683.67,0.0,0.94622,4e-05,3.17348]
[1780662909201,105.87,61683.67,0.0,0.94622,4e-05,3.17348]
[1780662909113,105.88,61671.41,0.0,0.94577,4e-05,3.19425]
[1780662909758,105.91,61669.14,0.0,0.94564,4e-05,3.1999]
[1780662911059,105.91,61669.14,0.0,0.94564,4e-05,3.1999]
[1780662911106,105.93,61670.98,0.0,0.94567,4e-05,3.19881]
[1780662913034,105.96,61669.45,0.0,0.94557,4e-05,3.20319]
[1780662913114,105.98,61672.48,0.0,0.94564,4e-05,3.20011]
[1780662913803,105.99,61676.02,0.0,0.94576,4e-05,3.19493]
[1780662915817,105.99,61672.65,0.0,0.94563,4e-05,3.20077]
[1780662916825,105.99,61677.23,0.0,0.94579,4e-05,3.19356]
[1780662918841,106.0,61683.51,0.0,0.94601,4e-05,3.18369]
[1780662919853,106.0,61691.75,0.0,0.9463,4e-05,3.17036]
[1780662920860,106.0,61675.06,0.0,0.9457,4e-05,3.19748]
[1780662921868,106.0,61683.26,0.0,0.94599,4e-05,3.18445]
[1780662923000,106.0,61683.26,0.0,0.94599,4e-05,3.18445]
[1780662923117,106.0,61677.87,0.0,0.9458,4e-05,3.19306]
[1780662923909,106.0,61692.88,0.0,0.94633,4e-05,3.1689]
[1780662924915,106.0,61696.15,0.0,0.94645,4e-05,3.16365]
[1780662925655,106.0,61696.15,0.0,0.94645,4e-05,3.16365]
[1780662926066,106.0,61696.15,0.0,0.94645,4e-05,3.16365]
[1780662926787,106.0,61696.81,0.0,0.94647,4e-05,3.16255]
[1780662926930,106.0,61705.85,0.0,0.94679,4e-05,3.14817]
[1780662927940,106.0,61696.75,0.0,0.94647,4e-05,3.16274]
[1780662928835,106.0,61696.75,0.0,0.94647,4e-05,3.16274]
[1780662928944,106.0,61688.41,0.0,0.94617,4e-05,3.17609]
[1780662929952,106.0,61680.74,0.0,0.9459,4e-05,3.18852]
[1780662930959,106.0,61681.69,0.0,0.94593,4e-05,3.18704]
[1780662932120,106.0,61681.69,0.0,0.94593,4e-05,3.18704]
[1780662932191,106.01,61676.42,0.0,0.94581,4e-05,3.19096]
[1780662932397,106.01,61676.42,0.0,0.94581,4e-05,3.19096]
[1780662932734,106.01,61676.42,0.0,0.94581,4e-05,3.19096]
[1780662932994,106.01,61666.14,0.0,0.94544,4e-05,3.20777]
[1780662934005,106.03,61662.44,0.0,0.94527,4e-05,3.2155]
[1780662934532,106.03,61662.44,0.0,0.94527,4e-05,3.2155]
[1780662934755,106.03,61662.44,0.0,0.94527,4e-05,3.2155]
[1780662936025,106.06,61669.13,0.0,0.94547,4e-05,3.20644]
[1780662937901,106.06,61669.22,0.0,0.94547,4e-05,3.20648]
[1780662938041,106.06,61692.15,0.0,0.94629,4e-05,3.1697]
[1780662938578,106.06,61692.15,0.0,0.94629,4e-05,3.1697]
[1780662938770,106.06,61692.15,0.0,0.94629,4e-05,3.1697]
[1780662939045,106.06,61696.96,0.0,0.94646,4e-05,3.16193]
[1780662939441,106.06,61696.96,0.0,0.94646,4e-05,3.16193]
[1780662941065,106.06,61692.39,0.0,0.94629,4e-05,3.16932]
[1780662941393,106.06,61692.39,0.0,0.94629,4e-05,3.16932]
[1780662942072,106.06,61687.56,0.0,0.94612,4e-05,3.17717]
[1780662943084,106.06,61694.62,0.0,0.94637,4e-05,3.16605]
[1780662943517,106.06,61694.62,0.0,0.94637,4e-05,3.16605]
[1780662944090,106.07,61703.66,0.0,0.94668,4e-05,3.15167]
[1780662945097,106.07,61703.29,0.0,0.94667,4e-05,3.15224]
[1780662945995,106.07,61703.29,0.0,0.94667,4e-05,3.15224]
[1780662946125,106.07,61686.19,0.0,0.94607,4e-05,3.17966]
[1780662947114,106.07,61688.83,0.0,0.94616,4e-05,3.17563]
[1780662949526,106.07,61687.26,0.0,0.94609,4e-05,3.1786]
[1780662951149,106.08,61689.65,0.0,0.94617,4e-05,3.17519]
[1780662951512,106.08,61689.65,0.0,0.94617,4e-05,3.17519]
[1780662953163,106.09,61675.4,0.0,0.94565,4e-05,3.1986]
[1780662954170,106.09,61670.46,0.0,0.94547,4e-05,3.20677]
[1780662955177,106.09,61659.02,0.0,0.94505,4e-05,3.22547]
[1780662956184,106.09,61650.13,0.0,0.94473,4e-05,3.24006]
[1780662957195,106.11,61649.13,0.0,0.94466,4e-05,3.24286]
[1780662960222,106.13,61645.97,0.0,0.94452,4e-05,3.24936]
[1780662961233,106.13,61639.0,0.0,0.94426,4e-05,3.26083]
[1780662962257,106.13,61642.81,0.0,0.9444,4e-05,3.2547]
[1780662963271,106.13,61650.57,0.0,0.94468,4e-05,3.24206]
[1780662964278,106.13,61652.72,0.0,0.94476,4e-05,3.23856]
[1780662965285,106.13,61647.79,0.0,0.94458,4e-05,3.2468]
[1780662966292,106.13,61643.74,0.0,0.94443,4e-05,3.25351]
[1780662967299,106.13,61639.78,0.0,0.94428,4e-05,3.26006]
[1780662968308,106.14,61645.44,0.0,0.94449,4e-05,3.25092]
[1780662969314,106.14,61647.3,0.0,0.94455,4e-05,3.24799]
[1780662970322,106.14,61650.13,0.0,0.94465,4e-05,3.24349]
[1780662971329,106.14,61643.5,0.0,0.94441,4e-05,3.25439]
[1780662972339,106.14,61653.21,0.0,0.94476,4e-05,3.23869]
[1780662973345,106.14,61634.21,0.0,0.94407,4e-05,3.26968]
[1780662974367,106.15,61618.34,0.0,0.94348,4e-05,3.29601]
[1780662974856,106.15,61618.34,0.0,0.94348,4e-05,3.29601]
[1780662975368,106.15,61612.93,0.0,0.94328,4e-05,3.30493]
[1780662976375,106.15,61608.02,0.0,0.94309,4e-05,3.31316]
[1780662976909,106.15,61608.02,0.0,0.94309,4e-05,3.31316]
[1780662977036,106.15,61608.02,0.0,0.94309,4e-05,3.31316]
[1780662977366,106.15,61608.02,0.0,0.94309,4e-05,3.31316]
[1780662977382,106.15,61604.52,0.0,0.94296,4e-05,3.31907]
[1780662978130,106.15,61604.52,0.0,0.94296,4e-05,3.31907]
[1780662978395,106.15,61603.43,0.0,0.94291,4e-05,3.32099]
[1780662979404,106.15,61590.96,0.0,0.94245,4e-05,3.34173]
[1780662980126,106.15,61590.96,0.0,0.94245,4e-05,3.34173]
[1780662980416,106.15,61587.79,0.0,0.94233,4e-05,3.34708]
[1780662980887,106.15,61587.79,0.0,0.94233,4e-05,3.34708]
[1780662980940,106.15,61587.79,0.0,0.94232,4e-05,3.34716]
[1780662982038,106.15,61587.79,0.0,0.94232,4e-05,3.34716]
[1780662982053,106.16,61579.92,0.0,0.94202,4e-05,3.36045]
[1780662983040,106.16,61579.92,0.0,0.94202,4e-05,3.36045]
[1780662983108,106.16,61579.92,0.0,0.94202,4e-05,3.36045]
[1780662983172,106.16,61572.48,0.0,0.94174,4e-05,3.37304]
[1780662983601,106.16,61588.23,0.0,0.94233,4e-05,3.34685]
[1780662984478,106.16,61592.25,0.0,0.94248,4e-05,3.34022]
[1780662985650,106.16,61579.93,0.0,0.94202,4e-05,3.36075]
[1780662986491,106.16,61573.16,0.0,0.94176,4e-05,3.3721]
[1780662987498,106.16,61572.36,0.0,0.94173,4e-05,3.37349]
[1780662989219,106.16,61579.15,0.0,0.94198,4e-05,3.36225]
[1780662989512,106.16,61588.98,0.0,0.94235,4e-05,3.34593]
[1780662990519,106.17,61584.16,0.0,0.94217,4e-05,3.35398]
[1780662992572,106.17,61582.68,0.0,0.94219,4e-05,3.35162]
[1780662995995,106.17,61585.84,0.0,0.9423,4e-05,3.34653]
[1780662997071,106.17,61589.86,0.0,0.94245,4e-05,3.33987]
[1780662999110,106.17,61589.86,0.0,0.94245,4e-05,3.33987]
[1780663000392,106.17,61621.41,0.0,0.94363,4e-05,3.28791]
[1780663000893,106.17,61621.41,0.0,0.94363,4e-05,3.28791]
[1780663001321,106.17,61621.41,0.0,0.94363,4e-05,3.28791]
[1780663001342,106.17,61634.94,0.0,0.94412,4e-05,3.26583]
[1780663001879,106.17,61634.94,0.0,0.94412,4e-05,3.26583]
[1780663001965,106.17,61647.54,0.0,0.94458,4e-05,3.24521]
[1780663003257,106.17,61647.54,0.0,0.94458,4e-05,3.24521]
[1780663003279,106.17,61654.41,0.0,0.94483,4e-05,3.23399]
[1780663003717,106.17,61659.57,0.0,0.94502,4e-05,3.22559]
[1780663004737,106.17,61669.42,0.0,0.94537,4e-05,3.20962]
[1780663005731,106.17,61699.08,0.0,0.94643,4e-05,3.1619]
[1780663007153,106.17,61699.08,0.0,0.94643,4e-05,3.1619]
[1780663007643,106.17,61699.08,0.0,0.94643,4e-05,3.1619]
[1780663007278,106.17,61712.98,0.0,0.94692,4e-05,3.13977]
[1780663008394,106.17,61716.1,0.0,0.94703,4e-05,3.13493]
[1780663009116,106.17,61716.1,0.0,0.94703,4e-05,3.13493]
[1780663009166,106.17,61712.73,0.0,0.94691,4e-05,3.14014]
[1780663011419,106.17,61708.1,0.0,0.94675,4e-05,3.14762]
[1780663013018,106.17,61707.0,0.0,0.94671,4e-05,3.14949]
[1780663013086,106.17,61712.8,0.0,0.94691,4e-05,3.14034]
[1780663013790,106.17,61710.73,0.0,0.94683,4e-05,3.14364]
[1780663015046,106.17,61710.73,0.0,0.94683,4e-05,3.14364]
[1780663015137,106.18,61712.44,0.0,0.94689,4e-05,3.14103]
[1780663015805,106.18,61710.49,0.0,0.94682,4e-05,3.14427]
[1780663017819,106.18,61715.63,0.0,0.947,4e-05,3.13617]
[1780663019019,106.18,61715.63,0.0,0.947,4e-05,3.13617]
[1780663019246,106.18,61715.63,0.0,0.947,4e-05,3.13617]
[1780663019835,106.18,61722.66,0.0,0.94724,3e-05,3.12497]
[1780663021011,106.18,61730.02,0.0,0.9475,3e-05,3.11328]
[1780663021849,106.18,61724.44,0.0,0.94731,3e-05,3.12216]
[1780663022856,106.18,61722.43,0.0,0.94724,3e-05,3.12539]
[1780663023863,106.18,61739.18,0.0,0.94782,3e-05,3.09884]
[1780663024883,106.18,61748.24,0.0,0.94813,3e-05,3.08454]
[1780663025898,106.18,61747.78,0.0,0.94811,3e-05,3.08533]
[1780663026902,106.18,61744.6,0.0,0.948,3e-05,3.09043]
[1780663027912,106.18,61749.83,0.0,0.94818,3e-05,3.08226]
[1780663028918,106.18,61764.07,0.0,0.94867,3e-05,3.05993]
[1780663029927,106.18,61785.57,0.0,0.94939,3e-05,3.0264]
[1780663030934,106.18,61802.76,0.0,0.94997,3e-05,2.99965]
[1780663031941,106.18,61821.11,0.0,0.95059,3e-05,2.97118]
[1780663032953,106.18,61829.06,0.0,0.95085,3e-05,2.95887]
[1780663033956,106.18,61836.9,0.0,0.95111,3e-05,2.94681]
[1780663034963,106.18,61838.12,0.0,0.95115,3e-05,2.94493]
[1780663035970,106.18,61841.88,0.0,0.95127,3e-05,2.93918]
[1780663038695,106.18,61842.79,0.0,0.9513,3e-05,2.9378]
[1780663037987,106.18,61837.38,0.0,0.95112,3e-05,2.9461]
[1780663038995,106.18,61824.62,0.0,0.9507,3e-05,2.96571]
[1780663040146,106.18,61824.62,0.0,0.9507,3e-05,2.96571]
[1780663040252,106.18,61824.62,0.0,0.9507,3e-05,2.96571]
[1780663040560,106.18,61824.62,0.0,0.9507,3e-05,2.96571]
[1780663040638,106.18,61821.28,0.0,0.95059,3e-05,2.97084]
[1780663041009,106.18,61832.46,0.0,0.95096,3e-05,2.95365]
[1780663042665,106.18,61832.46,0.0,0.95096,3e-05,2.95365]
[1780663042023,106.18,61842.27,0.0,0.95128,3e-05,2.93859]
[1780663043035,106.18,61853.08,0.0,0.95164,3e-05,2.92194]
[1780663044048,106.18,61861.76,0.0,0.95192,3e-05,2.90862]
[1780663044761,106.18,61861.76,0.0,0.95192,3e-05,2.90862]
[1780663045051,106.18,61865.89,0.0,0.95206,3e-05,2.90225]
[1780663046059,106.17,61859.83,0.0,0.95188,3e-05,2.91073]
[1780663048075,106.16,61861.8,0.0,0.95196,3e-05,2.90704]
[1780663049082,106.16,61865.25,0.0,0.95207,3e-05,2.90173]
[1780663050238,106.16,61865.25,0.0,0.95207,3e-05,2.90173]
[1780663050274,106.15,61864.39,0.0,0.95204,3e-05,2.9029]
[1780663052103,106.15,61874.13,0.0,0.95243,3e-05,2.88348]
[1780663053112,106.15,61877.64,0.0,0.95254,3e-05,2.87813]
[1780663054124,106.15,61881.9,0.0,0.95268,3e-05,2.87167]
[1780663055127,106.15,61874.32,0.0,0.95244,3e-05,2.88309]
[1780663058148,106.15,61882.39,0.0,0.9527,3e-05,2.8708]
[1780663060162,106.15,61879.92,0.0,0.95262,3e-05,2.87451]
[1780663062176,106.15,61883.6,0.0,0.95274,3e-05,2.86891]
[1780663063183,106.15,61881.15,0.0,0.95266,3e-05,2.87259]
[1780663064190,106.15,61874.7,0.0,0.95245,3e-05,2.88231]
[1780663065198,106.15,61868.84,0.0,0.95226,3e-05,2.89115]
[1780663066215,106.14,61855.78,0.0,0.95185,3e-05,2.9105]
[1780663067218,106.14,61833.07,0.0,0.95111,3e-05,2.94518]
[1780663068224,106.14,61823.57,0.0,0.9508,3e-05,2.95954]
[1780663069231,106.14,61835.09,0.0,0.95119,3e-05,2.94171]
[1780663070241,106.14,61858.13,0.0,0.95194,3e-05,2.90656]
[1780663071245,106.13,61870.44,0.0,0.95234,3e-05,2.88776]
[1780663072252,106.13,61874.87,0.0,0.95248,3e-05,2.88095]
[1780663074266,106.13,61879.39,0.0,0.95263,3e-05,2.87407]
[1780663075273,106.13,61881.63,0.0,0.9527,3e-05,2.87067]
[1780663076281,106.13,61893.25,0.0,0.95307,3e-05,2.85319]
[1780663077291,106.13,61913.52,0.0,0.95371,3e-05,2.82285]
[1780663078299,106.1,61926.5,0.0,0.95417,3e-05,2.801]
[1780663079305,106.07,61927.26,0.0,0.95423,3e-05,2.79767]
[1780663080312,106.07,61930.34,0.0,0.95433,3e-05,2.7931]
[1780663081320,106.01,61939.39,0.0,0.9547,3e-05,2.77555]
[1780663082378,105.99,61937.07,0.0,0.95466,3e-05,2.77721]
[1780663083365,105.99,61928.81,0.0,0.9544,3e-05,2.78943]
[1780663084626,105.99,61928.81,0.0,0.9544,3e-05,2.78943]
[1780663084644,105.98,61932.53,0.0,0.95453,3e-05,2.78318]
[1780663084966,105.98,61932.53,0.0,0.95453,3e-05,2.78318]
[1780663085018,105.98,61932.53,0.0,0.95453,3e-05,2.78318]
[1780663085379,105.98,61940.29,0.0,0.95477,3e-05,2.77171]
[1780663086427,105.97,61938.74,0.0,0.95474,3e-05,2.77345]
[1780663087416,105.97,61941.49,0.0,0.95483,3e-05,2.76918]
[1780663088186,105.97,61941.49,0.0,0.95483,3e-05,2.76918]
[1780663088238,105.97,61941.49,0.0,0.95483,3e-05,2.76918]
[1780663088381,105.97,61941.49,0.0,0.95483,3e-05,2.76918]
[1780663088426,105.96,61942.15,0.0,0.95485,3e-05,2.76807]
[1780663091445,105.96,61939.16,0.0,0.95476,3e-05,2.77213]
[1780663092453,105.96,61941.66,0.0,0.95484,3e-05,2.76842]
[1780663094467,105.96,61937.38,0.0,0.95471,3e-05,2.77457]
[1780663095474,105.96,61930.87,0.0,0.95451,3e-05,2.78417]
[1780663096481,105.95,61922.61,0.0,0.95426,3e-05,2.79603]
[1780663097488,105.95,61920.14,0.0,0.95419,3e-05,2.79963]
[1780663098495,105.95,61923.69,0.0,0.9543,3e-05,2.7943]
[1780663099502,105.95,61928.46,0.0,0.95445,3e-05,2.78717]
[1780663100509,105.95,61932.25,0.0,0.95457,3e-05,2.78151]
[1780663101516,105.95,61930.15,0.0,0.9545,3e-05,2.78458]
[1780663102528,105.95,61926.67,0.0,0.9544,3e-05,2.7897]
[1780663103543,105.95,61916.78,0.0,0.95409,3e-05,2.80434]
[1780663104479,105.95,61916.78,0.0,0.95409,3e-05,2.80434]
[1780663104543,105.94,61893.52,0.0,0.95337,3e-05,2.83835]
[1780663104827,105.94,61893.52,0.0,0.95337,3e-05,2.83835]
[1780663105553,105.94,61873.63,0.0,0.95274,3e-05,2.86828]
[1780663106558,105.92,61865.94,0.0,0.95252,3e-05,2.87861]
[1780663107266,105.92,61865.94,0.0,0.95252,3e-05,2.87861]
[1780663107745,105.92,61865.94,0.0,0.95252,3e-05,2.87861]
[1780663107769,105.91,61866.88,0.0,0.95256,3e-05,2.87682]
[1780663108577,105.91,61878.86,0.0,0.95295,3e-05,2.85853]
[1780663109764,105.91,61878.86,0.0,0.95295,3e-05,2.85853]
[1780663109585,105.91,61890.5,0.0,0.95332,3e-05,2.84087]
[1780663110591,105.91,61895.57,0.0,0.95348,3e-05,2.83327]
[1780663111598,105.89,61888.6,0.0,0.95335,3e-05,2.83784]
[1780663112605,105.89,61884.87,0.0,0.95323,3e-05,2.84348]
[1780663113769,105.89,61884.87,0.0,0.95323,3e-05,2.84348]
[1780663114618,105.89,61886.81,0.0,0.9533,3e-05,2.84061]
[1780663115626,105.89,61883.79,0.0,0.9532,3e-05,2.84522]
[1780663116633,105.89,61881.32,0.0,0.95312,3e-05,2.84896]
[1780663118647,105.89,61885.61,0.0,0.95325,3e-05,2.84256]
[1780663119654,105.89,61883.04,0.0,0.95317,3e-05,2.84646]
[1780663120662,105.89,61876.93,0.0,0.95298,3e-05,2.85568]
[1780663121668,105.89,61874.86,0.0,0.95291,3e-05,2.85882]
[1780663122675,105.89,61864.73,0.0,0.95259,3e-05,2.87413]
[1780663123681,105.89,61863.18,0.0,0.95254,3e-05,2.87646]
[1780663124689,105.89,61866.13,0.0,0.95263,3e-05,2.87197]
[1780663125696,105.89,61870.27,0.0,0.95276,3e-05,2.8657]
[1780663126703,105.89,61878.98,0.0,0.95304,3e-05,2.85257]
[1780663127710,105.89,61877.56,0.0,0.953,3e-05,2.85473]
[1780663129724,105.89,61880.72,0.0,0.9531,3e-05,2.85]
[1780663130731,105.89,61892.9,0.0,0.95349,3e-05,2.83157]
[1780663131746,105.89,61893.61,0.0,0.95351,3e-05,2.83039]
[1780663132747,105.89,61887.3,0.0,0.95331,3e-05,2.83973]
[1780663135768,105.88,61891.9,0.0,0.95347,3e-05,2.83244]
[1780663136775,105.88,61897.58,0.0,0.95365,3e-05,2.82382]
[1780663137795,105.88,61902.22,0.0,0.9538,3e-05,2.81678]
[1780663138790,105.88,61914.58,0.0,0.95419,3e-05,2.79827]
[1780663139797,105.88,61926.21,0.0,0.95455,3e-05,2.78095]
[1780663140805,105.88,61929.02,0.0,0.95464,3e-05,2.77675]
[1780663142158,105.88,61942.93,0.0,0.95507,3e-05,2.7562]
[1780663143338,105.88,61950.59,0.0,0.9553,3e-05,2.74493]
[1780663144226,105.88,61954.94,0.0,0.95543,3e-05,2.73854]
[1780663144900,105.88,61968.52,0.0,0.95585,3e-05,2.71871]
[1780663145907,105.89,61974.1,0.0,0.956,3e-05,2.71126]
[1780663150944,105.94,61974.22,0.0,0.95593,3e-05,2.71489]
[1780663151964,105.95,61971.89,0.0,0.95584,3e-05,2.71902]
[1780663152968,105.96,61979.14,0.0,0.95605,3e-05,2.70912]
[1780663154789,105.96,61979.14,0.0,0.95605,3e-05,2.70912]
[1780663154802,105.96,61992.29,0.0,0.95644,3e-05,2.69047]
[1780663155749,105.96,61992.29,0.0,0.95644,3e-05,2.69047]
[1780663155851,105.96,62002.53,0.0,0.95674,3e-05,2.67567]
[1780663156014,105.96,62002.53,0.0,0.95674,3e-05,2.67567]
[1780663156157,105.96,62002.53,0.0,0.95674,3e-05,2.67567]
[1780663156199,105.96,62010.08,0.0,0.95697,3e-05,2.66466]
[1780663157005,105.96,62008.14,0.0,0.95691,3e-05,2.66749]
[1780663158094,105.96,62008.14,0.0,0.95691,3e-05,2.66749]
[1780663158177,105.96,61998.21,0.0,0.95661,3e-05,2.6818]
[1780663159022,105.96,61999.81,0.0,0.95667,3e-05,2.67924]
[1780663160258,105.96,61999.81,0.0,0.95667,3e-05,2.67924]
[1780663160345,105.96,62001.38,0.0,0.95672,3e-05,2.67677]
[1780663161036,105.95,62006.85,0.0,0.95688,3e-05,2.66873]
[1780663162282,105.95,62006.85,0.0,0.95688,3e-05,2.66873]
[1780663162300,105.95,62010.51,0.0,0.95699,3e-05,2.66345]
[1780663163050,105.96,62002.09,0.0,0.95674,3e-05,2.67564]
[1780663164058,105.95,61999.93,0.0,0.95668,3e-05,2.67861]
[1780663166072,105.95,61994.62,0.0,0.95653,3e-05,2.68591]
[1780663167079,105.94,61991.32,0.0,0.95644,3e-05,2.69038]
[1780663168086,105.94,61984.65,0.0,0.95624,3e-05,2.69965]
[1780663170100,105.94,61983.55,0.0,0.95621,3e-05,2.70114]
[1780663175135,105.94,61985.75,0.0,0.95635,3e-05,2.69341]
[1780663176142,105.94,61981.79,0.0,0.95623,3e-05,2.6991]
[1780663177149,105.93,61979.97,0.0,0.95618,3e-05,2.70169]
[1780663179172,105.93,61968.66,0.0,0.95584,3e-05,2.71802]
[1780663180194,105.93,61944.0,0.0,0.95509,3e-05,2.75405]
[1780663181120,105.93,61944.0,0.0,0.95509,3e-05,2.75405]
[1780663181201,105.93,61923.71,0.0,0.95446,3e-05,2.78404]
[1780663182083,105.93,61923.71,0.0,0.95446,3e-05,2.78404]
[1780663182088,105.93,61923.71,0.0,0.95446,3e-05,2.78404]
[1780663182217,105.93,61920.49,0.0,0.95436,3e-05,2.78877]
[1780663183223,105.93,61917.32,0.0,0.95426,3e-05,2.79342]
[1780663185013,105.93,61915.79,0.0,0.95422,3e-05,2.79563]
[1780663185371,105.93,61916.95,0.0,0.95425,3e-05,2.79384]
[1780663186245,105.93,61911.2,0.0,0.95408,3e-05,2.80232]
[1780663187051,105.93,61911.2,0.0,0.95408,3e-05,2.80232]
[1780663187350,105.93,61911.2,0.0,0.95408,3e-05,2.80232]
[1780663187493,105.93,61907.58,0.0,0.95396,3e-05,2.80764]
[1780663188262,105.93,61903.77,0.0,0.95384,3e-05,2.81332]
[1780663189678,105.93,61903.77,0.0,0.95384,3e-05,2.81332]
[1780663190017,105.93,61903.77,0.0,0.95384,3e-05,2.81332]
[1780663190055,105.92,61895.6,0.0,0.9536,3e-05,2.82476]
[1780663190279,105.92,61890.02,0.0,0.95343,3e-05,2.83303]
[1780663191951,105.92,61890.02,0.0,0.95343,3e-05,2.83303]
[1780663192022,105.92,61890.02,0.0,0.95343,3e-05,2.83303]
[1780663192042,105.91,61886.63,0.0,0.95333,3e-05,2.83787]
[1780663192794,105.91,61886.63,0.0,0.95333,3e-05,2.83787]
[1780663192814,105.91,61875.24,0.0,0.95297,3e-05,2.85486]
[1780663193299,105.91,61869.52,0.0,0.95278,3e-05,2.86348]
[1780663194761,105.91,61869.52,0.0,0.95278,3e-05,2.86348]
[1780663194823,105.91,61865.32,0.0,0.95266,3e-05,2.86948]
[1780663195314,105.91,61868.7,0.0,0.95276,3e-05,2.86438]
[1780663196321,105.9,61872.14,0.0,0.95288,3e-05,2.859]
[1780663197328,105.9,61879.44,0.0,0.95312,3e-05,2.84783]
[1780663198335,105.9,61885.71,0.0,0.95332,3e-05,2.83824]
[1780663199342,105.9,61882.59,0.0,0.95322,3e-05,2.84277]
[1780663200349,105.89,61880.56,0.0,0.95316,3e-05,2.84569]
[1780663201360,105.89,61882.79,0.0,0.95323,3e-05,2.84219]
[1780663202365,105.89,61887.83,0.0,0.9534,3e-05,2.83448]
[1780663203373,105.89,61891.23,0.0,0.95351,3e-05,2.82925]
[1780663204379,105.89,61885.75,0.0,0.95334,3e-05,2.83734]
[1780663205386,105.89,61883.78,0.0,0.95328,3e-05,2.84018]
[1780663206393,105.88,61885.57,0.0,0.95334,3e-05,2.83736]
[1780663207400,105.88,61891.37,0.0,0.95352,3e-05,2.82853]
[1780663208407,105.88,61893.54,0.0,0.95359,3e-05,2.82515]
[1780663209414,105.88,61882.61,0.0,0.95325,3e-05,2.84142]
[1780663210421,105.88,61876.03,0.0,0.95304,3e-05,2.85121]
[1780663211428,105.87,61873.49,0.0,0.95296,3e-05,2.8549]
[1780663213442,105.87,61882.59,0.0,0.95326,3e-05,2.84089]
[1780663214448,105.87,61884.83,0.0,0.95333,3e-05,2.83737]
[1780663215456,105.87,61884.02,0.0,0.95331,3e-05,2.83845]
[1780663218556,105.86,61882.04,0.0,0.95326,3e-05,2.8409]
[1780663219539,105.86,61869.84,0.0,0.95287,3e-05,2.85927]
[1780663220546,105.86,61855.73,0.0,0.95242,3e-05,2.88047]
[1780663221552,105.86,61858.04,0.0,0.95249,3e-05,2.87709]
[1780663222560,105.86,61862.55,0.0,0.95264,3e-05,2.87038]
[1780663223568,105.86,61854.03,0.0,0.95236,3e-05,2.88329]
[1780663225261,105.86,61854.03,0.0,0.95236,3e-05,2.88329]
[1780663224574,105.86,61829.57,0.0,0.95156,3e-05,2.92068]
[1780663225581,105.86,61815.46,0.0,0.9511,3e-05,2.94243]
[1780663226588,105.86,61816.18,0.0,0.95112,3e-05,2.94137]
[1780663227503,105.86,61816.18,0.0,0.95112,3e-05,2.94137]
[1780663227520,105.86,61816.18,0.0,0.95112,3e-05,2.94137]
[1780663227596,105.86,61823.99,0.0,0.95138,3e-05,2.9294]
[1780663228286,105.86,61823.99,0.0,0.95138,3e-05,2.9294]
[1780663228602,105.86,61822.87,0.0,0.95134,3e-05,2.93095]
[1780663229609,105.86,61818.15,0.0,0.95119,3e-05,2.93823]
[1780663230616,105.87,61812.02,0.0,0.95098,3e-05,2.94794]
[1780663231624,105.87,61805.98,0.0,0.95085,3e-05,2.95261]
[1780663232631,105.87,61797.35,0.0,0.95056,3e-05,2.96593]
[1780663234646,105.87,61796.88,0.0,0.95055,3e-05,2.96662]
[1780663235653,105.87,61798.78,0.0,0.95061,3e-05,2.96365]
[1780663236660,105.87,61801.4,0.0,0.9507,3e-05,2.95958]
[1780663239689,105.87,61809.15,0.0,0.95096,3e-05,2.94757]
[1780663240696,105.86,61815.21,0.0,0.95116,3e-05,2.93824]
[1780663241703,105.87,61824.41,0.0,0.95146,3e-05,2.92413]
[1780663242710,105.87,61827.01,0.0,0.95155,3e-05,2.92017]
[1780663243717,105.87,61826.66,0.0,0.95153,3e-05,2.92074]
[1780663244724,105.87,61824.15,0.0,0.95145,3e-05,2.92463]
[1780663246738,105.87,61820.96,0.0,0.95134,3e-05,2.92961]
[1780663247747,105.87,61818.6,0.0,0.95127,3e-05,2.93327]
[1780663248754,105.87,61816.6,0.0,0.9512,3e-05,2.93637]
[1780663250768,105.87,61824.85,0.0,0.95147,3e-05,2.92377]
[1780663252782,105.87,61827.68,0.0,0.95156,3e-05,2.9195]
[1780663254796,105.87,61832.68,0.0,0.95172,3e-05,2.91195]
[1780663255806,105.87,61849.27,0.0,0.95226,3e-05,2.88674]
[1780663256813,105.87,61856.53,0.0,0.95249,3e-05,2.87579]
[1780663257821,105.87,61858.41,0.0,0.95255,3e-05,2.87305]
[1780663258828,105.88,61858.77,0.0,0.95256,3e-05,2.87276]
[1780663259835,105.88,61864.47,0.0,0.95274,3e-05,2.86426]
[1780663260842,105.88,61879.89,0.0,0.95323,3e-05,2.84103]
[1780663261859,105.88,61889.86,0.0,0.95355,3e-05,2.8259]
[1780663262866,105.88,61901.94,0.0,0.95393,3e-05,2.80771]
[1780663263873,105.87,61906.6,0.0,0.95408,3e-05,2.80065]
[1780663264880,105.87,61908.43,0.0,0.95414,3e-05,2.79785]
[1780663265887,105.87,61911.68,0.0,0.95424,3e-05,2.79288]
[1780663267901,105.87,61914.38,0.0,0.95433,3e-05,2.78876]
[1780663268908,105.87,61916.66,0.0,0.9544,3e-05,2.78532]
[1780663269918,105.87,61936.39,0.0,0.95501,3e-05,2.75615]
[1780663270923,105.87,61956.93,0.0,0.95564,3e-05,2.72601]
[1780663271967,105.87,61956.93,0.0,0.95564,3e-05,2.72601]
[1780663272068,105.87,61962.4,0.0,0.95581,3e-05,2.71797]
[1780663273061,105.87,61962.4,0.0,0.95581,3e-05,2.71797]
[1780663273118,105.87,61966.29,0.0,0.95592,3e-05,2.71241]
[1780663273604,105.87,61966.29,0.0,0.95592,3e-05,2.71241]
[1780663273944,105.87,61972.11,0.0,0.9561,3e-05,2.70394]
[1780663274951,105.87,61978.14,0.0,0.95628,3e-05,2.69534]
[1780663275848,105.87,61978.14,0.0,0.95628,3e-05,2.69534]
[1780663275958,105.87,61978.86,0.0,0.9563,3e-05,2.6944]
[1780663278031,105.87,61977.58,0.0,0.95626,3e-05,2.69637]
[1780663278120,105.88,61978.82,0.0,0.95629,3e-05,2.69467]
[1780663278980,105.88,61974.63,0.0,0.95616,3e-05,2.70086]
[1780663280077,105.88,61966.07,0.0,0.9559,3e-05,2.71342]
[1780663281002,105.89,61956.34,0.0,0.95559,3e-05,2.72837]
[1780663282008,105.89,61956.34,0.0,0.95559,3e-05,2.72837]
[1780663282009,105.89,61946.9,0.0,0.9553,3e-05,2.74225]
[1780663283016,105.89,61942.6,0.0,0.95517,3e-05,2.74859]
[1780663284012,105.89,61942.6,0.0,0.95517,3e-05,2.74859]
[1780663284023,105.89,61937.6,0.0,0.95502,3e-05,2.75597]
[1780663285035,105.89,61934.96,0.0,0.95494,3e-05,2.75986]
[1780663286010,105.89,61934.96,0.0,0.95494,3e-05,2.75986]
[1780663286037,105.89,61942.22,0.0,0.95516,3e-05,2.74917]
[1780663287045,105.89,61945.75,0.0,0.95527,3e-05,2.744]
[1780663288051,105.89,61950.69,0.0,0.95542,3e-05,2.73677]
[1780663289058,105.89,61956.85,0.0,0.95561,3e-05,2.72778]
[1780663291072,105.89,61959.61,0.0,0.95575,3e-05,2.71937]
[1780663293086,105.89,61961.98,0.0,0.95582,3e-05,2.71604]
[1780663297115,105.9,61954.78,0.0,0.9556,3e-05,2.72682]
[1780663299129,105.9,61957.23,0.0,0.95567,3e-05,2.72333]
[1780663302150,105.9,61951.65,0.0,0.9555,3e-05,2.73166]
[1780663303157,105.9,61948.0,0.0,0.95539,3e-05,2.73705]
[1780663304164,105.9,61943.27,0.0,0.95524,3e-05,2.74402]
[1780663306178,105.9,61945.79,0.0,0.95532,3e-05,2.74036]
[1780663308192,105.9,61943.8,0.0,0.95526,3e-05,2.74333]
[1780663310207,105.9,61946.75,0.0,0.95535,3e-05,2.73904]
[1780663311216,105.9,61934.98,0.0,0.95498,3e-05,2.75638]
[1780663312222,105.9,61925.36,0.0,0.95469,3e-05,2.77057]
[1780663313229,105.9,61930.01,0.0,0.95483,3e-05,2.76368]
[1780663314236,105.9,61934.28,0.0,0.95496,3e-05,2.75737]
[1780663315243,105.9,61939.97,0.0,0.95514,3e-05,2.74899]
[1780663317257,105.9,61933.9,0.0,0.95495,3e-05,2.75795]
[1780663318265,105.9,61928.37,0.0,0.95478,3e-05,2.7661]
[1780663319274,105.9,61926.26,0.0,0.95472,3e-05,2.7692]
[1780663320289,105.9,61922.34,0.0,0.95459,3e-05,2.77498]
[1780663321296,105.9,61919.74,0.0,0.95451,3e-05,2.7788]
[1780663322306,105.9,61914.88,0.0,0.95436,3e-05,2.78598]
[1780663323501,105.9,61902.47,0.0,0.95398,3e-05,2.80439]
[1780663324328,105.9,61894.67,0.0,0.95373,3e-05,2.81611]
[1780663325335,105.9,61889.34,0.0,0.95356,3e-05,2.82399]
[1780663326342,105.9,61887.99,0.0,0.95352,3e-05,2.82591]
[1780663330370,105.89,61893.64,0.0,0.95371,3e-05,2.81699]
[1780663331377,105.89,61902.04,0.0,0.95398,3e-05,2.80434]
[1780663332386,105.89,61906.43,0.0,0.95412,3e-05,2.7977]
[1780663333393,105.89,61902.56,0.0,0.954,3e-05,2.80338]
[1780663334400,105.89,61899.62,0.0,0.95391,3e-05,2.80769]
[1780663335407,105.89,61890.75,0.0,0.95363,3e-05,2.82086]
[1780663336414,105.89,61886.89,0.0,0.95351,3e-05,2.82655]
[1780663337421,105.89,61887.42,0.0,0.95353,3e-05,2.82564]
[1780663338428,105.88,61894.01,0.0,0.95374,3e-05,2.81567]
[1780663340442,105.88,61889.68,0.0,0.95361,3e-05,2.82192]
[1780663341448,105.88,61886.49,0.0,0.95351,3e-05,2.8266]
[1780663343463,105.88,61887.33,0.0,0.95354,3e-05,2.82511]
[1780663344470,105.88,61884.67,0.0,0.95346,3e-05,2.82897]
[1780663347491,105.87,61869.92,0.0,0.95299,3e-05,2.85078]
[1780663348498,105.87,61863.35,0.0,0.95278,3e-05,2.8607]
[1780663349505,105.87,61872.05,0.0,0.95306,3e-05,2.84755]
[1780663350512,105.87,61878.12,0.0,0.95326,3e-05,2.83825]
[1780663351523,105.87,61882.22,0.0,0.95346,3e-05,2.82737]
[1780663352529,105.85,61879.13,0.0,0.95339,3e-05,2.83065]
[1780663355550,105.81,61885.67,0.0,0.95365,3e-05,2.81835]
[1780663356557,105.81,61881.66,0.0,0.95353,3e-05,2.82414]
[1780663357564,105.81,61878.87,0.0,0.95344,3e-05,2.82821]
[1780663362599,105.8,61879.62,0.0,0.95348,3e-05,2.8265]
[1780663366627,105.79,61884.1,0.0,0.95363,3e-05,2.81933]
[1780663367634,105.79,61886.6,0.0,0.95371,3e-05,2.81549]
[1780663368641,105.79,61878.78,0.0,0.95346,3e-05,2.82711]
[1780663369649,105.79,61868.83,0.0,0.95315,3e-05,2.84206]
[1780663370663,105.77,61861.66,0.0,0.95295,3e-05,2.85137]
[1780663371663,105.77,61871.83,0.0,0.95328,3e-05,2.83596]
[1780663372670,105.77,61878.26,0.0,0.95348,3e-05,2.82617]
[1780663373495,105.77,61878.26,0.0,0.95348,3e-05,2.82617]
[1780663373682,105.77,61882.29,0.0,0.95361,3e-05,2.82013]
[1780663375149,105.77,61882.29,0.0,0.95361,3e-05,2.82013]
[1780663375201,105.77,61882.29,0.0,0.95361,3e-05,2.82013]
[1780663375305,105.76,61884.88,0.0,0.9537,3e-05,2.81604]
[1780663376703,105.76,61880.99,0.0,0.95358,3e-05,2.82177]
[1780663377421,105.76,61880.99,0.0,0.95358,3e-05,2.82177]
[1780663377711,105.76,61879.33,0.0,0.95353,3e-05,2.82417]
[1780663378718,105.76,61876.13,0.0,0.95343,3e-05,2.82887]
[1780663379514,105.76,61876.13,0.0,0.95343,3e-05,2.82887]
[1780663380732,105.76,61867.44,0.0,0.95315,3e-05,2.8417]
[1780663381740,105.76,61858.85,0.0,0.95288,3e-05,2.85466]
[1780663382751,105.76,61855.99,0.0,0.95278,3e-05,2.85915]
[1780663383521,105.76,61855.99,0.0,0.95278,3e-05,2.85915]
[1780663383760,105.76,61861.87,0.0,0.95297,3e-05,2.85042]
[1780663384767,105.76,61868.15,0.0,0.95317,3e-05,2.84112]
[1780663385505,105.76,61868.15,0.0,0.95317,3e-05,2.84112]
[1780663385774,105.76,61871.01,0.0,0.95326,3e-05,2.83685]
[1780663386786,105.77,61872.79,0.0,0.95331,3e-05,2.83422]
[1780663387807,105.76,61885.99,0.0,0.95373,3e-05,2.8143]
[1780663388805,105.76,61898.38,0.0,0.95412,3e-05,2.79571]
[1780663389534,105.76,61898.38,0.0,0.95412,3e-05,2.79571]
[1780663389815,105.76,61908.27,0.0,0.95444,3e-05,2.78094]
[1780663390818,105.76,61907.14,0.0,0.9544,3e-05,2.78258]
[1780663393499,105.76,61907.36,0.0,0.95441,3e-05,2.78218]
[1780663393839,105.76,61909.29,0.0,0.95447,3e-05,2.77927]
[1780663395853,105.76,61929.45,0.0,0.9551,3e-05,2.7494]
[1780663396941,105.76,61940.47,0.0,0.95543,3e-05,2.7332]
[1780663397528,105.76,61940.47,0.0,0.95543,3e-05,2.7332]
[1780663397875,105.76,61944.84,0.0,0.95557,3e-05,2.72684]
[1780663398876,105.76,61941.89,0.0,0.95548,3e-05,2.73121]
[1780663400896,105.76,61943.6,0.0,0.95553,3e-05,2.7288]
[1780663401528,105.76,61943.6,0.0,0.95553,3e-05,2.7288]
[1780663401904,105.76,61954.66,0.0,0.95586,3e-05,2.71266]
[1780663402913,105.77,61954.8,0.0,0.95585,3e-05,2.71321]
[1780663403519,105.77,61954.8,0.0,0.95585,3e-05,2.71321]
[1780663404927,105.79,61957.28,0.0,0.9559,3e-05,2.71106]
[1780663407508,105.81,61958.94,0.0,0.95592,3e-05,2.71019]
[1780663408955,105.84,61960.76,0.0,0.95594,3e-05,2.70905]
[1780663410970,105.86,61962.6,0.0,0.95596,3e-05,2.70791]
[1780663411978,105.87,61958.29,0.0,0.95588,3e-05,2.71052]
[1780663415005,105.87,61953.81,0.0,0.95574,3e-05,2.71728]
[1780663417020,105.87,61949.07,0.0,0.9556,3e-05,2.72403]
[1780663418027,105.87,61939.19,0.0,0.9553,3e-05,2.73857]
[1780663419034,105.87,61947.15,0.0,0.95554,3e-05,2.72692]
[1780663420041,105.87,61953.24,0.0,0.95573,3e-05,2.71806]
[1780663424075,105.87,61950.02,0.0,0.95562,3e-05,2.72302]
[1780663425082,105.87,61952.23,0.0,0.95569,3e-05,2.71984]
[1780663429111,105.88,61970.82,0.0,0.95625,3e-05,2.69301]
[1780663430118,105.89,61992.69,0.0,0.95688,3e-05,2.66241]
[1780663431125,105.89,61992.91,0.0,0.95689,3e-05,2.66209]
[1780663432131,105.89,61988.63,0.0,0.95676,3e-05,2.66813]
[1780663433171,105.89,61988.63,0.0,0.95676,3e-05,2.66813]
[1780663433204,105.89,62005.75,0.0,0.95728,3e-05,2.64336]
[1780663434311,105.89,62032.93,0.0,0.95807,3e-05,2.60458]
[1780663435170,105.89,62030.04,0.0,0.95799,3e-05,2.60869]
[1780663435931,105.89,62030.04,0.0,0.95799,3e-05,2.60869]
[1780663436049,105.89,62030.04,0.0,0.95799,3e-05,2.60869]
[1780663436176,105.89,62015.47,0.0,0.95756,3e-05,2.6293]
[1780663436847,105.89,62015.47,0.0,0.95756,3e-05,2.6293]
[1780663437183,105.87,62013.18,0.0,0.95752,3e-05,2.63151]
[1780663438190,105.87,62015.8,0.0,0.9576,3e-05,2.62764]
[1780663441221,105.86,62012.22,0.0,0.9575,3e-05,2.63238]
[1780663444242,105.86,62003.51,0.0,0.95725,3e-05,2.64445]
[1780663445249,105.86,62002.83,0.0,0.95723,3e-05,2.64527]
[1780663446256,105.86,62006.51,0.0,0.95734,3e-05,2.64003]
[1780663447264,105.85,62010.39,0.0,0.95746,3e-05,2.63432]
[1780663448270,105.85,62007.37,0.0,0.95737,3e-05,2.63851]
[1780663449276,105.85,62004.12,0.0,0.95728,3e-05,2.64303]
[1780663450284,105.85,62007.17,0.0,0.95737,3e-05,2.63851]
[1780663452299,105.84,61993.87,0.0,0.95699,3e-05,2.65732]
[1780663453305,105.84,61980.17,0.0,0.95658,3e-05,2.6771]
[1780663454312,105.84,61972.45,0.0,0.95635,3e-05,2.68826]
[1780663455319,105.84,61975.96,0.0,0.95645,3e-05,2.68313]
[1780663456326,105.84,61978.77,0.0,0.95654,3e-05,2.67903]
[1780663457333,105.84,61973.57,0.0,0.95638,3e-05,2.68653]
[1780663458340,105.84,61965.54,0.0,0.95614,3e-05,2.69816]
[1780663459347,105.84,61961.0,0.0,0.956,3e-05,2.70486]
[1780663460354,105.85,61964.69,0.0,0.95611,3e-05,2.69957]
[1780663461362,105.85,61962.31,0.0,0.95604,3e-05,2.70312]
[1780663463375,105.85,61951.58,0.0,0.95571,3e-05,2.71895]
[1780663464382,105.85,61942.4,0.0,0.95543,3e-05,2.73245]
[1780663465390,105.85,61935.8,0.0,0.95522,3e-05,2.74218]
[1780663468412,105.85,61939.3,0.0,0.95533,3e-05,2.7371]
[1780663470426,105.85,61941.08,0.0,0.95538,3e-05,2.73455]
[1780663471433,105.85,61938.0,0.0,0.95536,3e-05,2.73461]
[1780663472440,105.85,61930.77,0.0,0.95513,3e-05,2.74527]
[1780663473447,105.85,61924.3,0.0,0.95493,3e-05,2.75482]
[1780663474454,105.85,61916.4,0.0,0.95469,3e-05,2.76648]
[1780663475461,105.85,61923.04,0.0,0.95489,3e-05,2.75666]
[1780663477500,105.85,61916.77,0.0,0.9547,3e-05,2.76591]
[1780663482513,105.85,61912.1,0.0,0.95456,3e-05,2.77273]
[1780663483526,105.85,61905.19,0.0,0.95434,3e-05,2.78295]
[1780663485540,105.85,61900.92,0.0,0.95421,3e-05,2.78921]
[1780663488560,105.85,61909.63,0.0,0.95449,3e-05,2.77611]
[1780663489568,105.85,61914.88,0.0,0.95465,3e-05,2.7683]
[1780663490575,105.85,61923.09,0.0,0.9549,3e-05,2.75615]
[1780663492162,105.85,61926.76,0.0,0.95502,3e-05,2.75074]
[1780663492589,105.85,61928.57,0.0,0.95507,3e-05,2.74808]
[1780663494603,105.85,61931.48,0.0,0.95516,3e-05,2.74382]
[1780663496617,105.85,61936.18,0.0,0.95531,3e-05,2.73696]
[1780663499638,105.85,61929.3,0.0,0.95509,3e-05,2.74717]
[1780663500645,105.85,61934.79,0.0,0.95526,3e-05,2.73911]
[1780663501802,105.85,61942.03,0.0,0.95548,3e-05,2.72849]
[1780663502677,105.85,61945.57,0.0,0.95559,3e-05,2.72333]
[1780663503679,105.85,61944.66,0.0,0.95556,3e-05,2.72476]
[1780663504686,105.85,61941.22,0.0,0.95545,3e-05,2.72986]
[1780663505695,105.85,61953.74,0.0,0.95584,3e-05,2.71154]
[1780663506702,105.85,61967.04,0.0,0.95624,3e-05,2.69229]
[1780663507712,105.86,61967.95,0.0,0.95626,3e-05,2.69108]
[1780663508718,105.86,61962.78,0.0,0.9561,3e-05,2.6987]
[1780663510141,105.86,61954.6,0.0,0.95585,3e-05,2.71071]
[1780663510741,105.86,61942.78,0.0,0.95549,3e-05,2.72807]
[1780663511747,105.86,61933.5,0.0,0.95521,3e-05,2.74173]
[1780663512755,105.86,61939.33,0.0,0.95539,3e-05,2.73319]
[1780663513761,105.86,61941.66,0.0,0.95546,3e-05,2.72981]
[1780663514768,105.86,61943.94,0.0,0.95552,3e-05,2.72651]
[1780663517791,105.86,61946.81,0.0,0.95561,3e-05,2.72245]
[1780663518799,105.86,61966.83,0.0,0.95622,3e-05,2.69332]
[1780663519805,105.86,61975.33,0.0,0.95647,3e-05,2.68109]
[1780663520812,105.87,61971.58,0.0,0.95635,3e-05,2.68665]
[1780663521819,105.87,61974.69,0.0,0.95645,3e-05,2.68225]
[1780663522826,105.87,61976.44,0.0,0.9565,3e-05,2.67984]
[1780663523838,105.87,61979.06,0.0,0.95657,3e-05,2.67617]
[1780663524843,105.87,61986.45,0.0,0.95679,3e-05,2.66563]
[1780663525851,105.87,61994.35,0.0,0.95702,3e-05,2.65424]
[1780663526858,105.87,61995.08,0.0,0.95705,3e-05,2.65321]
[1780663527865,105.87,61998.03,0.0,0.95713,3e-05,2.64899]
[1780663528872,105.87,62000.78,0.0,0.95721,3e-05,2.64506]
[1780663531893,105.88,62006.26,0.0,0.95744,3e-05,2.63287]
[1780663532900,105.87,62011.69,0.0,0.9576,3e-05,2.62496]
[1780663535936,105.87,62023.01,0.0,0.95794,3e-05,2.60846]
[1780663536943,105.87,62030.16,0.0,0.95815,3e-05,2.59821]
[1780663537950,105.86,62033.63,0.0,0.95827,3e-05,2.59253]
[1780663541978,105.84,62028.98,0.0,0.95816,3e-05,2.59767]
[1780663542985,105.83,62031.82,0.0,0.95824,3e-05,2.59356]
[1780663543993,105.83,62037.79,0.0,0.95842,3e-05,2.58504]
[1780663549032,105.81,62031.2,0.0,0.95826,3e-05,2.59267]
[1780663550039,105.81,62029.04,0.0,0.9582,3e-05,2.59566]
[1780663552055,105.81,62015.17,0.0,0.9578,3e-05,2.61524]
[1780663553060,105.81,62001.26,0.0,0.95739,3e-05,2.63505]
[1780663554067,105.8,61993.91,0.0,0.95718,3e-05,2.64549]
[1780663555074,105.8,61990.25,0.0,0.95707,3e-05,2.65061]
[1780663556563,105.8,61990.25,0.0,0.95707,3e-05,2.65061]
[1780663556087,105.8,61987.95,0.0,0.95701,3e-05,2.65376]
[1780663557094,105.8,61983.57,0.0,0.95688,3e-05,2.65991]
[1780663558101,105.8,61975.09,0.0,0.95663,3e-05,2.67198]
[1780663559108,105.8,61969.12,0.0,0.95645,3e-05,2.6806]
[1780663559861,105.8,61969.12,0.0,0.95645,3e-05,2.6806]
[1780663559913,105.8,61969.12,0.0,0.95645,3e-05,2.6806]
[1780663560121,105.79,61966.52,0.0,0.95638,3e-05,2.68416]
[1780663561128,105.79,61960.12,0.0,0.95618,3e-05,2.6934]
[1780663561854,105.79,61960.12,0.0,0.95618,3e-05,2.6934]
[1780663562173,105.79,61954.81,0.0,0.95603,3e-05,2.70106]
[1780663563179,105.79,61951.2,0.0,0.95591,3e-05,2.70642]
[1780663566196,105.79,61950.22,0.0,0.95588,3e-05,2.70801]
[1780663567210,105.8,61946.33,0.0,0.95576,3e-05,2.71377]
[1780663568212,105.8,61933.09,0.0,0.95535,3e-05,2.73324]
[1780663569227,105.8,61926.71,0.0,0.95516,3e-05,2.74269]
[1780663570229,105.8,61912.05,0.0,0.9547,3e-05,2.76432]
[1780663571235,105.8,61898.66,0.0,0.95429,3e-05,2.78419]
[1780663572242,105.8,61895.43,0.0,0.95419,3e-05,2.78894]
[1780663573249,105.8,61893.26,0.0,0.95412,3e-05,2.79212]
[1780663574256,105.79,61889.96,0.0,0.95402,3e-05,2.79697]
[1780663575263,105.79,61876.34,0.0,0.95359,3e-05,2.81732]
[1780663576272,105.79,61866.88,0.0,0.95329,3e-05,2.83134]
[1780663577307,105.79,61855.32,0.0,0.95292,3e-05,2.84862]
[1780663578295,105.79,61838.57,0.0,0.95238,3e-05,2.87396]
[1780663579303,105.79,61835.41,0.0,0.95228,3e-05,2.8787]
[1780663580311,105.79,61842.81,0.0,0.95252,3e-05,2.86741]
[1780663581374,105.79,61846.44,0.0,0.95264,3e-05,2.86187]
[1780663583330,105.79,61852.32,0.0,0.95283,3e-05,2.85291]
[1780663585345,105.79,61855.78,0.0,0.95294,3e-05,2.84765]
[1780663587359,105.79,61852.57,0.0,0.95284,3e-05,2.85248]
[1780663588375,105.79,61849.07,0.0,0.95273,3e-05,2.85775]
[1780663589377,105.79,61855.72,0.0,0.95294,3e-05,2.84768]
[1780663590385,105.79,61868.23,0.0,0.95334,3e-05,2.82884]
[1780663591392,105.78,61881.86,0.0,0.95385,3e-05,2.80373]
[1780663592433,105.78,61878.69,0.0,0.95375,3e-05,2.80838]
[1780663593432,105.78,61875.02,0.0,0.95363,3e-05,2.81379]
[1780663594440,105.78,61881.93,0.0,0.95385,3e-05,2.80336]
[1780663595446,105.78,61884.2,0.0,0.95393,3e-05,2.79989]
[1780663596453,105.78,61886.47,0.0,0.954,3e-05,2.79643]
[1780663599481,105.78,61888.27,0.0,0.95406,3e-05,2.79354]
[1780663600489,105.77,61881.98,0.0,0.95386,3e-05,2.80286]
[1780663601496,105.77,61887.24,0.0,0.95403,3e-05,2.79494]
[1780663602503,105.77,61893.59,0.0,0.95423,3e-05,2.78541]
[1780663603510,105.77,61898.34,0.0,0.95438,3e-05,2.7783]
[1780663604517,105.77,61910.23,0.0,0.95475,3e-05,2.76064]
[1780663605524,105.77,61919.17,0.0,0.95503,3e-05,2.74743]
[1780663606530,105.77,61922.63,0.0,0.95514,3e-05,2.74235]
[1780663609551,105.77,61929.47,0.0,0.95535,3e-05,2.73236]
[1780663610559,105.77,61927.23,0.0,0.95528,3e-05,2.73569]
[1780663611566,105.77,61924.59,0.0,0.95519,3e-05,2.7396]
[1780663612573,105.77,61922.44,0.0,0.95513,3e-05,2.74279]
[1780663616601,105.78,61916.33,0.0,0.95494,3e-05,2.75189]
[1780663617608,105.78,61908.46,0.0,0.95469,3e-05,2.76352]
[1780663618615,105.78,61903.44,0.0,0.95454,3e-05,2.77094]
[1780663619622,105.77,61901.44,0.0,0.95448,3e-05,2.77388]
[1780663622644,105.77,61892.97,0.0,0.95421,3e-05,2.78636]
[1780663623651,105.77,61896.06,0.0,0.95431,3e-05,2.78171]
[1780663625665,105.77,61890.4,0.0,0.95413,3e-05,2.79005]
[1780663626674,105.77,61899.31,0.0,0.95441,3e-05,2.77674]
[1780663627681,105.77,61908.91,0.0,0.95471,3e-05,2.76247]
[1780663628688,105.77,61912.67,0.0,0.95483,3e-05,2.75689]
[1780663630702,105.77,61916.31,0.0,0.95494,3e-05,2.75151]
[1780663631709,105.77,61919.29,0.0,0.95504,3e-05,2.74712]
[1780663632719,105.77,61922.75,0.0,0.95514,3e-05,2.74203]
[1780663633724,105.77,61927.25,0.0,0.95528,3e-05,2.73543]
[1780663634736,105.77,61935.79,0.0,0.95554,3e-05,2.72292]
[1780663635744,105.77,61930.65,0.0,0.95538,3e-05,2.73051]
[1780663637757,105.77,61928.33,0.0,0.95531,3e-05,2.734]
[1780663638765,105.77,61924.63,0.0,0.9552,3e-05,2.73948]
[1780663640779,105.77,61922.75,0.0,0.95514,3e-05,2.74229]
[1780663642793,105.77,61925.87,0.0,0.95523,3e-05,2.73773]
[1780663643800,105.77,61920.23,0.0,0.95506,3e-05,2.74606]
[1780663644807,105.77,61905.3,0.0,0.9546,3e-05,2.76813]
[1780663645814,105.77,61896.22,0.0,0.95431,3e-05,2.78158]
[1780663646821,105.77,61893.33,0.0,0.95422,3e-05,2.78583]
[1780663650850,105.77,61886.68,0.0,0.95402,3e-05,2.79551]
[1780663651856,105.77,61884.73,0.0,0.95403,3e-05,2.79381]
[1780663653872,105.77,61886.1,0.0,0.95407,3e-05,2.79162]
[1780663656892,105.76,61890.65,0.0,0.95422,3e-05,2.78464]
[1780663657899,105.76,61895.81,0.0,0.95438,3e-05,2.77691]
[1780663658906,105.76,61900.78,0.0,0.95454,3e-05,2.76948]
[1780663660920,105.76,61892.18,0.0,0.95427,3e-05,2.78218]
[1780663661927,105.76,61886.83,0.0,0.95411,3e-05,2.79011]
[1780663662935,105.76,61870.11,0.0,0.95358,3e-05,2.81505]
[1780663663966,105.76,61860.43,0.0,0.95327,3e-05,2.82952]
[1780663664953,105.76,61852.97,0.0,0.95304,3e-05,2.84065]
[1780663665965,105.76,61854.24,0.0,0.95308,3e-05,2.83875]
[1780663666971,105.76,61841.73,0.0,0.95267,3e-05,2.85764]
[1780663667978,105.76,61849.02,0.0,0.95291,3e-05,2.84662]
[1780663668985,105.76,61864.87,0.0,0.95342,3e-05,2.82273]
[1780663670000,105.76,61864.87,0.0,0.95342,3e-05,2.82273]
[1780663670027,105.76,61869.16,0.0,0.95355,3e-05,2.81614]
[1780663671000,105.75,61874.51,0.0,0.95373,3e-05,2.80801]
[1780663672009,105.75,61878.16,0.0,0.95384,3e-05,2.80245]
[1780663673015,105.75,61881.5,0.0,0.95395,3e-05,2.79737]
[1780663674005,105.75,61881.5,0.0,0.95395,3e-05,2.79737]
[1780663674022,105.75,61879.95,0.0,0.9539,3e-05,2.7996]
[1780663676012,105.75,61879.96,0.0,0.95391,3e-05,2.79951]
[1780663676099,105.75,61880.37,0.0,0.95392,3e-05,2.79875]
[1780663677046,105.75,61871.56,0.0,0.95364,3e-05,2.81193]
[1780663678053,105.75,61862.56,0.0,0.95336,3e-05,2.82535]
[1780663679060,105.75,61860.73,0.0,0.9533,3e-05,2.82815]
[1780663680068,105.75,61859.49,0.0,0.95326,3e-05,2.8299]
[1780663681074,105.74,61862.99,0.0,0.95338,3e-05,2.82452]
[1780663682081,105.74,61870.51,0.0,0.95362,3e-05,2.81311]
[1780663683188,105.74,61874.3,0.0,0.95374,3e-05,2.80722]
[1780663684095,105.74,61862.02,0.0,0.95335,3e-05,2.82563]
[1780663685102,105.74,61859.73,0.0,0.95328,3e-05,2.82916]
[1780663686109,105.74,61869.25,0.0,0.95358,3e-05,2.81474]
[1780663687116,105.74,61874.36,0.0,0.95375,3e-05,2.80699]
[1780663688144,105.74,61879.59,0.0,0.95391,3e-05,2.79917]
[1780663689136,105.74,61895.82,0.0,0.95443,3e-05,2.77483]
[1780663690143,105.73,61900.35,0.0,0.95457,3e-05,2.76808]
[1780663691150,105.73,61916.42,0.0,0.95507,3e-05,2.74432]
[1780663692158,105.73,61927.96,0.0,0.95542,3e-05,2.72732]
[1780663693166,105.73,61924.2,0.0,0.95531,3e-05,2.73286]
[1780663694173,105.73,61920.36,0.0,0.95519,3e-05,2.73834]
[1780663699208,105.73,61919.97,0.0,0.95518,3e-05,2.73905]
[1780663700215,105.73,61911.58,0.0,0.95492,3e-05,2.75144]
[1780663701222,105.73,61909.03,0.0,0.95484,3e-05,2.75522]
[1780663702228,105.73,61910.96,0.0,0.9549,3e-05,2.75236]
[1780663704243,105.73,61916.42,0.0,0.95507,3e-05,2.7443]
[1780663705250,105.74,61920.79,0.0,0.9552,3e-05,2.73788]
[1780663706257,105.74,61923.87,0.0,0.9553,3e-05,2.73338]
[1780663708271,105.74,61920.45,0.0,0.95519,3e-05,2.73848]
[1780663710285,105.74,61924.68,0.0,0.95532,3e-05,2.7323]
[1780663712299,105.74,61927.01,0.0,0.95546,3e-05,2.72445]
[1780663713306,105.74,61938.65,0.0,0.95581,3e-05,2.70745]
[1780663714314,105.74,61946.85,0.0,0.95606,3e-05,2.69548]
[1780663715321,105.74,61954.65,0.0,0.95629,3e-05,2.68421]
[1780663716328,105.74,61959.86,0.0,0.95645,3e-05,2.67686]
[1780663717335,105.74,61965.9,0.0,0.95663,3e-05,2.66823]
[1780663719349,105.75,61952.33,0.0,0.95621,3e-05,2.68821]
[1780663720356,105.75,61951.38,0.0,0.95618,3e-05,2.6897]
[1780663721363,105.75,61947.16,0.0,0.95605,3e-05,2.69595]
[1780663722370,105.75,61937.05,0.0,0.95574,3e-05,2.7108]
[1780663723377,105.75,61925.2,0.0,0.95538,3e-05,2.72824]
[1780663724384,105.75,61913.72,0.0,0.95502,3e-05,2.74518]
[1780663725391,105.75,61918.09,0.0,0.95516,3e-05,2.73875]
[1780663726398,105.75,61919.89,0.0,0.95521,3e-05,2.73613]
[1780663727405,105.76,61922.5,0.0,0.95529,3e-05,2.73231]
[1780663728412,105.76,61916.61,0.0,0.95511,3e-05,2.74102]
[1780663729419,105.76,61913.96,0.0,0.95503,3e-05,2.74494]
[1780663734367,105.76,61913.88,0.0,0.95502,3e-05,2.74511]
[1780663734501,105.76,61913.88,0.0,0.95502,3e-05,2.74511]
[1780663734554,105.76,61913.88,0.0,0.95502,3e-05,2.74511]
[1780663734748,105.76,61913.88,0.0,0.95502,3e-05,2.74511]
[1780663735465,105.76,61920.77,0.0,0.95524,3e-05,2.73499]
[1780663736468,105.76,61929.66,0.0,0.95551,3e-05,2.72196]
[1780663737016,105.76,61929.66,0.0,0.95551,3e-05,2.72196]
[1780663737475,105.76,61936.92,0.0,0.95573,3e-05,2.71138]
[1780663738482,105.76,61944.57,0.0,0.95596,3e-05,2.70027]
[1780663739489,105.76,61948.37,0.0,0.95607,3e-05,2.69482]
[1780663740496,105.76,61955.13,0.0,0.95628,3e-05,2.68499]
[1780663741503,105.76,61958.96,0.0,0.95639,3e-05,2.67963]
[1780663743517,105.77,61955.36,0.0,0.95628,3e-05,2.6851]
[1780663745531,105.77,61965.65,0.0,0.95658,3e-05,2.6704]
[1780663746538,105.77,61965.93,0.0,0.95659,3e-05,2.67014]
[1780663748552,105.78,61961.79,0.0,0.95646,3e-05,2.67641]
[1780663750567,105.78,61966.55,0.0,0.9566,3e-05,2.66976]
[1780663753589,105.78,61962.38,0.0,0.95646,3e-05,2.67621]
[1780663754595,105.79,61956.38,0.0,0.95628,3e-05,2.68504]
[1780663755616,105.79,61949.8,0.0,0.95608,3e-05,2.69461]
[1780663757631,105.79,61948.18,0.0,0.95602,3e-05,2.69727]
[1780663761659,105.8,61946.41,0.0,0.95596,3e-05,2.70022]
[1780663762665,105.8,61944.55,0.0,0.95591,3e-05,2.70301]
[1780663765687,105.8,61940.66,0.0,0.95578,3e-05,2.70893]
[1780663766696,105.8,61936.84,0.0,0.95566,3e-05,2.71459]
[1780663768713,105.8,61934.24,0.0,0.95558,3e-05,2.71852]
[1780663769722,105.8,61939.73,0.0,0.95575,3e-05,2.71055]
[1780663772743,105.81,61935.53,0.0,0.95568,3e-05,2.71242]
[1780663773750,105.81,61931.97,0.0,0.95557,3e-05,2.7177]
[1780663774757,105.81,61925.64,0.0,0.95538,3e-05,2.72704]
[1780663775764,105.81,61921.86,0.0,0.95526,3e-05,2.73263]
[1780663778785,105.81,61920.14,0.0,0.95521,3e-05,2.73526]
[1780663779792,105.81,61923.54,0.0,0.95531,3e-05,2.73029]
[1780663780799,105.81,61928.37,0.0,0.95546,3e-05,2.72324]
[1780663781816,105.81,61930.62,0.0,0.95553,3e-05,2.71999]
[1780663784841,105.81,61940.58,0.0,0.95583,3e-05,2.70558]
[1780663785847,105.82,61945.2,0.0,0.95597,3e-05,2.69892]
[1780663786855,105.82,61940.31,0.0,0.95581,3e-05,2.70615]
[1780663787862,105.82,61938.28,0.0,0.95575,3e-05,2.70919]
[1780663788869,105.82,61933.23,0.0,0.9556,3e-05,2.71665]
[1780663789876,105.82,61929.02,0.0,0.95547,3e-05,2.72288]
[1780663790883,105.82,61926.71,0.0,0.95539,3e-05,2.72632]
[1780663791890,105.82,61929.8,0.0,0.95549,3e-05,2.72183]
[1780663792897,105.82,61931.94,0.0,0.95555,3e-05,2.71875]
[1780663794911,105.82,61928.13,0.0,0.95543,3e-05,2.72444]
[1780663795977,105.82,61928.94,0.0,0.95546,3e-05,2.7233]
[1780663796023,105.82,61928.94,0.0,0.95546,3e-05,2.7233]
[1780663796039,105.82,61928.94,0.0,0.95546,3e-05,2.7233]
[1780663796571,105.82,61928.94,0.0,0.95546,3e-05,2.7233]
[1780663796744,105.82,61928.94,0.0,0.95546,3e-05,2.7233]
[1780663796925,105.82,61919.38,0.0,0.95516,3e-05,2.73739]
[1780663797932,105.82,61916.66,0.0,0.95508,3e-05,2.74142]
[1780663798938,105.83,61914.75,0.0,0.95502,3e-05,2.74426]
[1780663799946,105.83,61920.19,0.0,0.95519,3e-05,2.73626]
[1780663800953,105.83,61929.02,0.0,0.95546,3e-05,2.72332]
[1780663801960,105.83,61933.97,0.0,0.95561,3e-05,2.71612]
[1780663802967,105.83,61939.46,0.0,0.95577,3e-05,2.70815]
[1780663803974,105.83,61935.23,0.0,0.95564,3e-05,2.71441]
[1780663804981,105.83,61930.82,0.0,0.95551,3e-05,2.72093]
[1780663805988,105.83,61925.09,0.0,0.95533,3e-05,2.72939]
[1780663806995,105.83,61932.65,0.0,0.95556,3e-05,2.71834]
[1780663808002,105.83,61935.6,0.0,0.95565,3e-05,2.71408]
[1780663810016,105.83,61937.96,0.0,0.95572,3e-05,2.71076]
[1780663812046,105.83,61935.77,0.0,0.95565,3e-05,2.71411]
[1780663814060,105.84,61933.28,0.0,0.95557,3e-05,2.71788]
[1780663815067,105.84,61930.06,0.0,0.95547,3e-05,2.72266]
[1780663816080,105.84,61921.2,0.0,0.9552,3e-05,2.73572]
[1780663817085,105.84,61891.39,0.0,0.95427,3e-05,2.77982]
[1780663818650,105.84,61885.47,0.0,0.95408,3e-05,2.78868]
[1780663819099,105.84,61893.68,0.0,0.95434,3e-05,2.77641]
[1780663820350,105.84,61890.53,0.0,0.95424,3e-05,2.78105]
[1780663821113,105.84,61888.46,0.0,0.95418,3e-05,2.78408]
[1780663822120,105.84,61897.43,0.0,0.95446,3e-05,2.7707]
[1780663823127,105.84,61894.65,0.0,0.95438,3e-05,2.7748]
[1780663825141,105.84,61889.38,0.0,0.95421,3e-05,2.78255]
[1780663826148,105.83,61879.38,0.0,0.9539,3e-05,2.7974]
[1780663827155,105.83,61874.54,0.0,0.95375,3e-05,2.80456]
[1780663828165,105.83,61882.03,0.0,0.95399,3e-05,2.79329]
[1780663829173,105.83,61880.42,0.0,0.95394,3e-05,2.79562]
[1780663831187,105.83,61880.27,0.0,0.954,3e-05,2.79114]
[1780663832194,105.83,61877.14,0.0,0.95391,3e-05,2.79574]
[1780663833201,105.83,61873.3,0.0,0.95379,3e-05,2.8014]
[1780663837230,105.82,61875.44,0.0,0.95386,3e-05,2.79789]
[1780663840255,105.82,61873.71,0.0,0.95381,3e-05,2.80025]
[1780663841259,105.82,61879.76,0.0,0.954,3e-05,2.79114]
[1780663842266,105.82,61885.34,0.0,0.95418,3e-05,2.78276]
[1780663843278,105.82,61889.87,0.0,0.95432,3e-05,2.77598]
[1780663844285,105.82,61902.96,0.0,0.95473,3e-05,2.75653]
[1780663845292,105.82,61905.47,0.0,0.95481,3e-05,2.75278]
[1780663846299,105.82,61900.37,0.0,0.95465,3e-05,2.76032]
[1780663848313,105.82,61896.37,0.0,0.95453,3e-05,2.76624]
[1780663849320,105.82,61898.56,0.0,0.9546,3e-05,2.76298]
[1780663852341,105.82,61895.59,0.0,0.95451,3e-05,2.76732]
[1780663853350,105.81,61891.41,0.0,0.95437,3e-05,2.77351]
[1780663854357,105.81,61889.08,0.0,0.9543,3e-05,2.77695]
[1780663855370,105.81,61878.24,0.0,0.95396,3e-05,2.79305]
[1780663856904,105.81,61878.24,0.0,0.95396,3e-05,2.79305]
[1780663857006,105.81,61862.69,0.0,0.95347,3e-05,2.81635]
[1780663857381,105.81,61857.11,0.0,0.95329,3e-05,2.82473]
[1780663858388,105.82,61844.23,0.0,0.95288,3e-05,2.84417]
[1780663859203,105.82,61844.23,0.0,0.95288,3e-05,2.84417]
[1780663859400,105.82,61843.36,0.0,0.95285,3e-05,2.84551]
[1780663861039,105.82,61843.36,0.0,0.95285,3e-05,2.84551]
[1780663860413,105.82,61847.67,0.0,0.95299,3e-05,2.839]
[1780663861415,105.82,61865.32,0.0,0.95355,3e-05,2.81246]
[1780663862423,105.81,61877.89,0.0,0.95395,3e-05,2.79352]
[1780663864449,105.81,61861.28,0.0,0.95343,3e-05,2.81827]
[1780663865457,105.81,61853.44,0.0,0.95318,3e-05,2.83002]
[1780663866464,105.81,61850.67,0.0,0.95309,3e-05,2.83421]
[1780663867471,105.81,61856.01,0.0,0.95326,3e-05,2.82618]
[1780663868483,105.81,61860.51,0.0,0.95341,3e-05,2.8193]
[1780663869484,105.81,61865.07,0.0,0.95355,3e-05,2.81235]
[1780663872506,105.8,61871.89,0.0,0.95378,3e-05,2.80186]
[1780663873513,105.8,61874.68,0.0,0.95387,3e-05,2.79761]
[1780663874520,105.8,61877.59,0.0,0.95396,3e-05,2.79319]
[1780663877555,105.8,61872.98,0.0,0.95382,3e-05,2.79989]
[1780663878562,105.8,61870.34,0.0,0.95374,3e-05,2.80376]
[1780663879569,105.8,61853.26,0.0,0.95319,3e-05,2.82945]
[1780663880576,105.8,61846.9,0.0,0.95299,3e-05,2.83905]
[1780663881583,105.8,61857.88,0.0,0.95334,3e-05,2.82253]
[1780663882590,105.8,61853.08,0.0,0.95318,3e-05,2.82974]
[1780663883598,105.8,61842.33,0.0,0.95284,3e-05,2.846]
[1780663884605,105.8,61840.97,0.0,0.95279,3e-05,2.84805]
[1780663885612,105.8,61846.11,0.0,0.95296,3e-05,2.84028]
[1780663886619,105.8,61842.57,0.0,0.95285,3e-05,2.84562]
[1780663887635,105.8,61829.28,0.0,0.95242,3e-05,2.86574]
[1780663888634,105.8,61823.02,0.0,0.95221,3e-05,2.8752]
[1780663889641,105.8,61820.61,0.0,0.95214,3e-05,2.87881]
[1780663890648,105.8,61817.85,0.0,0.95205,3e-05,2.88295]
[1780663891656,105.8,61816.99,0.0,0.95209,3e-05,2.87956]
[1780663892663,105.8,61822.81,0.0,0.95228,3e-05,2.87064]
[1780663893669,105.8,61826.96,0.0,0.95242,3e-05,2.86429]
[1780663894677,105.8,61835.22,0.0,0.95269,3e-05,2.85174]
[1780663895684,105.8,61836.8,0.0,0.95274,3e-05,2.84933]
[1780663897698,105.79,61834.98,0.0,0.95268,3e-05,2.85205]
[1780663898706,105.79,61837.75,0.0,0.95277,3e-05,2.84785]
[1780663899713,105.79,61834.33,0.0,0.95266,3e-05,2.85301]
[1780663900721,105.79,61836.66,0.0,0.95274,3e-05,2.84946]
[1780663904749,105.79,61839.54,0.0,0.95283,3e-05,2.84505]
[1780663905756,105.79,61837.81,0.0,0.95277,3e-05,2.84765]
[1780663906764,105.79,61841.84,0.0,0.9529,3e-05,2.84157]
[1780663907770,105.79,61846.14,0.0,0.95304,3e-05,2.8351]
[1780663910790,105.79,61844.35,0.0,0.95298,3e-05,2.83787]
[1780663911804,105.79,61847.68,0.0,0.95309,3e-05,2.83287]
[1780663912810,105.79,61865.26,0.0,0.95365,3e-05,2.80635]
[1780663913825,105.79,61862.27,0.0,0.95356,3e-05,2.81076]
[1780663914837,105.79,61860.31,0.0,0.9535,3e-05,2.81361]
[1780663915845,105.79,61852.12,0.0,0.95324,3e-05,2.82597]
[1780663916851,105.79,61850.91,0.0,0.9532,3e-05,2.82784]
[1780663918865,105.79,61842.81,0.0,0.95293,3e-05,2.84011]
[1780663919872,105.79,61842.86,0.0,0.95294,3e-05,2.84005]
[1780663920884,105.79,61855.81,0.0,0.95335,3e-05,2.82057]
[1780663921891,105.79,61867.45,0.0,0.95372,3e-05,2.80303]
[1780663922896,105.79,61869.03,0.0,0.95377,3e-05,2.8006]
[1780663924919,105.79,61879.56,0.0,0.95411,3e-05,2.78475]
[1780663925926,105.79,61889.37,0.0,0.95442,3e-05,2.77013]
[1780663926933,105.79,61890.13,0.0,0.95444,3e-05,2.76899]
[1780663928949,105.79,61899.01,0.0,0.95472,3e-05,2.7558]
[1780663929954,105.79,61904.8,0.0,0.9549,3e-05,2.74726]
[1780663930961,105.79,61900.68,0.0,0.95477,3e-05,2.75337]
[1780663931969,105.79,61897.92,0.0,0.95468,3e-05,2.75747]
[1780663932975,105.79,61895.16,0.0,0.9546,3e-05,2.76156]
[1780663936001,105.79,61879.56,0.0,0.95411,3e-05,2.78474]
[1780663937007,105.79,61874.07,0.0,0.95394,3e-05,2.79289]
[1780663938022,105.79,61884.26,0.0,0.95426,3e-05,2.77765]
[1780663939029,105.79,61900.05,0.0,0.95475,3e-05,2.75421]
[1780663940036,105.79,61907.23,0.0,0.95498,3e-05,2.74362]
[1780663941045,105.79,61908.1,0.0,0.955,3e-05,2.74236]
[1780663942050,105.79,61916.33,0.0,0.95526,3e-05,2.73028]
[1780663943059,105.79,61915.92,0.0,0.95524,3e-05,2.73093]
[1780663948095,105.79,61915.78,0.0,0.95523,3e-05,2.73138]
[1780663950109,105.79,61924.13,0.0,0.95549,3e-05,2.71922]
[1780663951116,105.8,61926.09,0.0,0.95561,3e-05,2.71191]
[1780663952123,105.8,61933.05,0.0,0.95582,3e-05,2.70181]
[1780663953130,105.8,61940.85,0.0,0.95606,3e-05,2.69053]
[1780663954137,105.8,61943.11,0.0,0.95613,3e-05,2.68735]
[1780663955145,105.8,61959.98,0.0,0.95664,3e-05,2.66287]
[1780663956164,105.8,61966.1,0.0,0.95681,3e-05,2.65429]
[1780663957174,105.81,61958.03,0.0,0.95657,3e-05,2.66611]
[1780663958182,105.81,61950.85,0.0,0.95635,3e-05,2.67666]
[1780663959188,105.81,61934.63,0.0,0.95585,3e-05,2.70039]
[1780663960200,105.81,61912.46,0.0,0.95517,3e-05,2.73289]
[1780663961207,105.81,61909.59,0.0,0.95508,3e-05,2.73719]
[1780663962214,105.81,61913.4,0.0,0.9552,3e-05,2.73163]
[1780663963223,105.81,61915.68,0.0,0.95527,3e-05,2.7283]
[1780663964228,105.81,61926.52,0.0,0.9556,3e-05,2.71244]
[1780663966242,105.81,61935.49,0.0,0.95587,3e-05,2.69945]
[1780663967249,105.81,61943.41,0.0,0.95611,3e-05,2.68799]
[1780663968257,105.82,61940.44,0.0,0.95602,3e-05,2.69241]
[1780663970270,105.82,61949.68,0.0,0.9563,3e-05,2.67907]
[1780663971277,105.82,61951.51,0.0,0.95635,3e-05,2.67662]
[1780663973293,105.82,61949.48,0.0,0.95628,3e-05,2.67981]
[1780663975311,105.82,61941.49,0.0,0.95604,3e-05,2.69154]
[1780663976317,105.83,61942.0,0.0,0.95605,3e-05,2.69089]
[1780663979339,105.83,61944.58,0.0,0.95612,3e-05,2.68753]
[1780663981384,105.83,61950.25,0.0,0.95629,3e-05,2.67949]
[1780663982388,105.84,61968.4,0.0,0.95684,3e-05,2.65334]
[1780663983395,105.84,61978.0,0.0,0.95712,3e-05,2.63968]
[1780663984402,105.84,61990.18,0.0,0.95748,3e-05,2.62239]
[1780663985409,105.84,61994.65,0.0,0.9576,3e-05,2.61621]
[1780663988430,105.88,61988.97,0.0,0.95738,3e-05,2.62699]
[1780663989437,105.88,61980.59,0.0,0.95713,3e-05,2.63921]
[1780663990448,105.89,61976.8,0.0,0.95701,3e-05,2.64484]
[1780663991452,105.89,61971.18,0.0,0.95684,3e-05,2.6531]
[1780663992459,105.89,61968.7,0.0,0.95676,3e-05,2.65683]
[1780663993471,105.89,61972.59,0.0,0.95688,3e-05,2.65138]
[1780663994477,105.9,61977.43,0.0,0.95702,3e-05,2.64457]
[1780663995485,105.9,61981.46,0.0,0.95714,3e-05,2.63879]
[1780663997500,105.9,61990.71,0.0,0.95741,3e-05,2.62558]
[1780663998507,105.9,61998.58,0.0,0.95765,3e-05,2.61429]
[1780663999514,105.9,61995.73,0.0,0.95756,3e-05,2.61834]
[1780664000521,105.89,62000.88,0.0,0.95771,3e-05,2.61096]
[1780664005560,105.9,61999.83,0.0,0.95768,3e-05,2.61251]
[1780664007572,105.9,61993.66,0.0,0.95749,3e-05,2.62159]
[1780664008581,105.9,61990.14,0.0,0.95739,3e-05,2.62659]
[1780664010593,105.9,62001.15,0.0,0.95771,3e-05,2.61107]
[1780664011600,105.9,62005.11,0.0,0.95789,3e-05,2.60099]
[1780664013614,105.9,62007.02,0.0,0.95795,3e-05,2.59842]
[1780664014621,105.9,62011.36,0.0,0.95807,3e-05,2.59225]
[1780664016638,105.91,62002.14,0.0,0.9578,3e-05,2.60554]
[1780664017645,105.91,61988.33,0.0,0.95739,3e-05,2.6254]
[1780664018652,105.91,61973.9,0.0,0.95696,3e-05,2.64623]
[1780664019580,105.91,61973.9,0.0,0.95696,3e-05,2.64623]
[1780664019658,105.91,61958.79,0.0,0.95651,3e-05,2.66811]
[1780664020666,105.91,61949.36,0.0,0.95622,3e-05,2.68181]
[1780664021673,105.91,61949.84,0.0,0.95623,3e-05,2.68113]
[1780664023115,105.91,61949.84,0.0,0.95623,3e-05,2.68113]
[1780664023146,105.91,61951.74,0.0,0.95629,3e-05,2.67841]
[1780664024695,105.91,61940.74,0.0,0.95596,3e-05,2.69451]
[1780664025701,105.91,61934.91,0.0,0.95578,3e-05,2.7031]
[1780664026711,105.92,61922.81,0.0,0.9554,3e-05,2.72087]
[1780664027719,105.92,61905.92,0.0,0.95488,3e-05,2.74575]
[1780664028726,105.92,61900.47,0.0,0.95471,3e-05,2.75379]
[1780664031747,105.91,61899.07,0.0,0.95468,3e-05,2.75543]
[1780664034768,105.91,61906.46,0.0,0.95491,3e-05,2.74446]
[1780664035775,105.91,61909.79,0.0,0.95501,3e-05,2.73956]
[1780664039803,105.91,61907.64,0.0,0.95494,3e-05,2.74276]
[1780664040810,105.91,61905.51,0.0,0.95488,3e-05,2.7459]
[1780664041817,105.91,61895.43,0.0,0.95456,3e-05,2.7608]
[1780664042824,105.91,61901.66,0.0,0.95476,3e-05,2.75156]
[1780664043831,105.91,61905.99,0.0,0.95489,3e-05,2.74515]
[1780664044838,105.91,61907.71,0.0,0.95495,3e-05,2.74262]
[1780664045845,105.91,61909.43,0.0,0.955,3e-05,2.74009]
[1780664046852,105.91,61907.4,0.0,0.95494,3e-05,2.74309]
[1780664047859,105.91,61910.1,0.0,0.95502,3e-05,2.73911]
[1780664050880,105.91,61905.92,0.0,0.95489,3e-05,2.74529]
[1780664051887,105.91,61899.93,0.0,0.95471,3e-05,2.75414]
[1780664052894,105.91,61896.84,0.0,0.95461,3e-05,2.75869]
[1780664053901,105.91,61899.49,0.0,0.95469,3e-05,2.75475]
[1780664058949,105.91,61906.38,0.0,0.95491,3e-05,2.7445]
[1780664059957,105.91,61909.07,0.0,0.95499,3e-05,2.74053]
[1780664060964,105.91,61906.6,0.0,0.95491,3e-05,2.74418]
[1780664061971,105.91,61903.63,0.0,0.95482,3e-05,2.74857]
[1780664062978,105.91,61896.64,0.0,0.9546,3e-05,2.7589]
[1780664063985,105.91,61891.74,0.0,0.95445,3e-05,2.76615]
[1780664064992,105.91,61883.09,0.0,0.95418,3e-05,2.77897]
[1780664065999,105.91,61872.69,0.0,0.95385,3e-05,2.79442]
[1780664067006,105.91,61874.78,0.0,0.95392,3e-05,2.79125]
[1780664068014,105.91,61879.26,0.0,0.95406,3e-05,2.7845]
[1780664069021,105.9,61876.98,0.0,0.95399,3e-05,2.78782]
[1780664071035,105.9,61884.43,0.0,0.9543,3e-05,2.77204]
[1780664072046,105.9,61888.11,0.0,0.95442,3e-05,2.76651]
[1780664073053,105.9,61892.66,0.0,0.95456,3e-05,2.75972]
[1780664075067,105.9,61896.76,0.0,0.95469,3e-05,2.7536]
[1780664076074,105.9,61894.72,0.0,0.95463,3e-05,2.7566]
[1780664077081,105.9,61891.84,0.0,0.95454,3e-05,2.76085]
[1780664080102,105.9,61889.45,0.0,0.95446,3e-05,2.76433]
[1780664082116,105.9,61887.48,0.0,0.9544,3e-05,2.76719]
[1780664084719,105.9,61888.9,0.0,0.95445,3e-05,2.76503]
[1780664084748,105.9,61888.9,0.0,0.95445,3e-05,2.76503]
[1780664084773,105.9,61888.9,0.0,0.95445,3e-05,2.76503]
[1780664085232,105.9,61888.9,0.0,0.95445,3e-05,2.76503]
[1780664085249,105.9,61888.9,0.0,0.95445,3e-05,2.76503]
[1780664085326,105.9,61888.26,0.0,0.95443,3e-05,2.76591]
[1780664087151,105.9,61876.72,0.0,0.95407,3e-05,2.78303]
[1780664089166,105.9,61882.51,0.0,0.95425,3e-05,2.77433]
[1780664091943,105.89,61882.08,0.0,0.95424,3e-05,2.77483]
[1780664091996,105.89,61882.08,0.0,0.95424,3e-05,2.77483]
[1780664092251,105.89,61882.08,0.0,0.95424,3e-05,2.77483]
[1780664092335,105.89,61880.21,0.0,0.95418,3e-05,2.77757]
[1780664093737,105.89,61881.31,0.0,0.95422,3e-05,2.77593]
[1780664093749,105.89,61881.31,0.0,0.95422,3e-05,2.77593]
[1780664093888,105.89,61881.31,0.0,0.95422,3e-05,2.77593]
[1780664094016,105.89,61881.31,0.0,0.95422,3e-05,2.77593]
[1780664094246,105.89,61881.31,0.0,0.95422,3e-05,2.77593]
[1780664094348,105.89,61881.72,0.0,0.95423,3e-05,2.77523]
[1780664095209,105.89,61879.44,0.0,0.95416,3e-05,2.77862]
[1780664098458,105.89,61879.04,0.0,0.95415,3e-05,2.77908]
[1780664098498,105.89,61879.48,0.0,0.95416,3e-05,2.77838]
[1780664098510,105.89,61879.48,0.0,0.95416,3e-05,2.77838]
[1780664098886,105.89,61879.48,0.0,0.95416,3e-05,2.77838]
[1780664099000,105.89,61879.48,0.0,0.95416,3e-05,2.77838]
[1780664099405,105.89,61879.48,0.0,0.95416,3e-05,2.77838]
[1780664099420,105.89,61879.48,0.0,0.95416,3e-05,2.77838]
[1780664099419,105.89,61880.99,0.0,0.95421,3e-05,2.77609]
[1780664099502,105.89,61880.99,0.0,0.95421,3e-05,2.77609]
[1780664100273,105.89,61881.02,0.0,0.95422,3e-05,2.776]
[1780664101271,105.89,61872.49,0.0,0.95395,3e-05,2.7887]
[1780664102278,105.89,61875.39,0.0,0.95404,3e-05,2.78434]
[1780664103285,105.89,61882.43,0.0,0.95426,3e-05,2.77375]
[1780664104292,105.88,61884.69,0.0,0.95433,3e-05,2.77036]
[1780664105299,105.88,61879.51,0.0,0.95417,3e-05,2.77806]
[1780664106306,105.88,61875.22,0.0,0.95404,3e-05,2.78437]
[1780664107318,105.88,61877.73,0.0,0.95412,3e-05,2.78058]
[1780664108324,105.88,61882.69,0.0,0.95428,3e-05,2.77315]
[1780664109331,105.88,61884.43,0.0,0.95433,3e-05,2.77053]
[1780664109627,105.88,61884.43,0.0,0.95433,3e-05,2.77053]
[1780664109716,105.88,61884.43,0.0,0.95433,3e-05,2.77053]
[1780664109746,105.88,61884.43,0.0,0.95433,3e-05,2.77053]
[1780664114741,105.88,61886.71,0.0,0.9544,3e-05,2.76701]
[1780664114788,105.88,61886.71,0.0,0.9544,3e-05,2.76701]
[1780664115002,105.88,61886.71,0.0,0.9544,3e-05,2.76701]
[1780664115373,105.88,61886.8,0.0,0.95441,3e-05,2.76686]
[1780664116380,105.88,61883.86,0.0,0.95432,3e-05,2.7712]
[1780664117387,105.88,61878.61,0.0,0.95415,3e-05,2.77897]
[1780664118397,105.88,61867.26,0.0,0.95379,3e-05,2.79589]
[1780664119401,105.88,61857.21,0.0,0.95347,3e-05,2.81092]
[1780664120408,105.88,61857.16,0.0,0.95348,3e-05,2.8109]
[1780664121416,105.88,61854.46,0.0,0.95339,3e-05,2.81485]
[1780664123429,105.87,61852.42,0.0,0.95333,3e-05,2.8177]
[1780664124437,105.87,61847.72,0.0,0.95318,3e-05,2.82476]
[1780664125444,105.87,61843.33,0.0,0.95304,3e-05,2.83125]
[1780664127461,105.87,61839.36,0.0,0.95292,3e-05,2.83708]
[1780664128467,105.87,61844.25,0.0,0.95308,3e-05,2.82956]
[1780664133502,105.87,61852.84,0.0,0.95342,3e-05,2.81199]
[1780664134510,105.87,61855.05,0.0,0.95349,3e-05,2.80866]
[1780664136527,105.86,61852.84,0.0,0.95343,3e-05,2.81178]
[1780664138581,105.86,61859.22,0.0,0.95363,3e-05,2.80212]
[1780664140595,105.86,61875.06,0.0,0.95414,3e-05,2.77829]
[1780664141602,105.86,61879.57,0.0,0.95428,3e-05,2.7715]
[1780664142609,105.86,61879.04,0.0,0.95427,3e-05,2.77224]
[1780664144623,105.86,61887.07,0.0,0.95452,3e-05,2.76025]
[1780664145630,105.86,61883.34,0.0,0.9544,3e-05,2.76575]
[1780664146637,105.86,61882.26,0.0,0.95437,3e-05,2.76733]
[1780664148651,105.86,61890.73,0.0,0.95464,3e-05,2.75473]
[1780664149658,105.86,61892.39,0.0,0.95469,3e-05,2.75224]
[1780664150665,105.86,61893.75,0.0,0.95473,3e-05,2.75023]
[1780664152689,105.86,61918.7,0.0,0.9555,3e-05,2.7135]
[1780664154032,105.86,61918.7,0.0,0.9555,3e-05,2.7135]
[1780664154355,105.86,61918.7,0.0,0.9555,3e-05,2.7135]
[1780664154466,105.86,61939.62,0.0,0.95614,3e-05,2.68302]
[1780664155836,105.86,61938.86,0.0,0.95612,3e-05,2.68413]
[1780664156287,105.86,61938.86,0.0,0.95612,3e-05,2.68413]
[1780664156327,105.86,61931.42,0.0,0.95588,3e-05,2.69531]
[1780664156731,105.86,61923.15,0.0,0.95563,3e-05,2.70739]
[1780664157738,105.86,61918.38,0.0,0.95548,3e-05,2.71447]
[1780664158745,105.86,61920.87,0.0,0.95556,3e-05,2.71095]
[1780664159752,105.86,61924.85,0.0,0.95568,3e-05,2.70513]
[1780664161766,105.87,61935.77,0.0,0.95601,3e-05,2.68933]
[1780664162773,105.87,61943.83,0.0,0.95625,3e-05,2.67768]
[1780664163783,105.87,61954.63,0.0,0.95657,3e-05,2.66225]
[1780664164814,105.87,61956.22,0.0,0.95662,3e-05,2.66009]
[1780664165819,105.87,61950.52,0.0,0.95644,3e-05,2.66849]
[1780664166830,105.88,61946.75,0.0,0.95633,3e-05,2.67409]
[1780664167837,105.88,61938.06,0.0,0.95606,3e-05,2.68685]
[1780664168845,105.88,61938.85,0.0,0.95608,3e-05,2.6858]
[1780664169854,105.88,61931.79,0.0,0.95587,3e-05,2.6962]
[1780664170859,105.88,61929.38,0.0,0.95579,3e-05,2.6998]
[1780664171866,105.88,61927.43,0.0,0.95573,3e-05,2.70273]
[1780664172873,105.88,61906.09,0.0,0.95507,3e-05,2.73403]
[1780664173882,105.88,61898.54,0.0,0.95484,3e-05,2.74524]
[1780664174894,105.88,61889.42,0.0,0.95455,3e-05,2.75876]
[1780664175901,105.88,61891.26,0.0,0.95461,3e-05,2.75602]
[1780664176908,105.88,61896.49,0.0,0.95477,3e-05,2.74828]
[1780664177915,105.88,61903.7,0.0,0.955,3e-05,2.73764]
[1780664178926,105.88,61915.86,0.0,0.95537,3e-05,2.71978]
[1780664179929,105.89,61923.3,0.0,0.9556,3e-05,2.70893]
[1780664180936,105.89,61921.84,0.0,0.95555,3e-05,2.71113]
[1780664181943,105.89,61932.78,0.0,0.95589,3e-05,2.69521]
[1780664182950,105.89,61939.28,0.0,0.95608,3e-05,2.68583]
[1780664183957,105.89,61941.84,0.0,0.95616,3e-05,2.68222]
[1780664185481,105.89,61939.43,0.0,0.95608,3e-05,2.68583]
[1780664187985,105.9,61944.36,0.0,0.95623,3e-05,2.67898]
[1780664188992,105.9,61946.33,0.0,0.95628,3e-05,2.67624]
[1780664192023,105.9,61957.64,0.0,0.95668,3e-05,2.65575]
[1780664193022,105.9,61965.66,0.0,0.95692,3e-05,2.64434]
[1780664194031,105.91,61969.46,0.0,0.95703,3e-05,2.63905]
[1780664195040,105.91,61966.13,0.0,0.95693,3e-05,2.64403]
[1780664196045,105.91,61956.53,0.0,0.95664,3e-05,2.65805]
[1780664197052,105.91,61946.78,0.0,0.95634,3e-05,2.67231]
[1780664198059,105.92,61943.07,0.0,0.95622,3e-05,2.67782]
[1780664201082,105.92,61936.35,0.0,0.95601,3e-05,2.68794]
[1780664202089,105.92,61943.62,0.0,0.95623,3e-05,2.67747]
[1780664203096,105.92,61944.6,0.0,0.95626,3e-05,2.67617]
[1780664208133,105.93,61943.73,0.0,0.95622,3e-05,2.67803]
[1780664208862,105.93,61943.73,0.0,0.95622,3e-05,2.67803]
[1780664208914,105.93,61943.73,0.0,0.95622,3e-05,2.67803]
[1780664209012,105.93,61943.73,0.0,0.95622,3e-05,2.67803]
[1780664210150,105.94,61947.83,0.0,0.95634,3e-05,2.67232]
[1780664212166,105.94,61940.15,0.0,0.9561,3e-05,2.68372]
[1780664214203,105.94,61938.65,0.0,0.95605,3e-05,2.68612]
[1780664215199,105.94,61948.42,0.0,0.95635,3e-05,2.67204]
[1780664216206,105.95,61948.0,0.0,0.95633,3e-05,2.67277]
[1780664217213,105.95,61952.5,0.0,0.95646,3e-05,2.66638]
[1780664218221,105.95,61941.06,0.0,0.95612,3e-05,2.68311]
[1780664219227,105.95,61933.83,0.0,0.95589,3e-05,2.69374]
[1780664220234,105.95,61937.98,0.0,0.95602,3e-05,2.68779]
[1780664221241,105.95,61944.19,0.0,0.9562,3e-05,2.67887]
[1780664224262,105.96,61941.36,0.0,0.95611,3e-05,2.68333]
[1780664226283,105.96,61951.45,0.0,0.95641,3e-05,2.66891]
[1780664227291,105.96,61953.16,0.0,0.95646,3e-05,2.66657]
[1780664228302,105.96,61957.52,0.0,0.95659,3e-05,2.6604]
[1780664229313,105.97,61965.95,0.0,0.95684,3e-05,2.64839]
[1780664230316,105.97,61973.44,0.0,0.95706,3e-05,2.63778]
[1780664231323,105.97,61974.6,0.0,0.95709,3e-05,2.63629]
[1780664235351,105.98,61972.27,0.0,0.95701,3e-05,2.64038]
[1780664236361,105.98,61959.28,0.0,0.95661,3e-05,2.65928]
[1780664237368,105.99,61948.94,0.0,0.9563,3e-05,2.67438]
[1780664238376,105.99,61951.02,0.0,0.95636,3e-05,2.67149]
[1780664242405,106.0,61952.79,0.0,0.9564,3e-05,2.66943]
[1780664243062,106.0,61952.79,0.0,0.9564,3e-05,2.66943]
[1780664243157,106.0,61952.79,0.0,0.9564,3e-05,2.66943]
[1780664243246,106.0,61952.79,0.0,0.9564,3e-05,2.66943]
[1780664246433,106.0,61947.9,0.0,0.95624,3e-05,2.67704]
[1780664248447,106.01,61953.14,0.0,0.9564,3e-05,2.66968]
[1780664249464,106.01,61953.14,0.0,0.9564,3e-05,2.66968]
[1780664249508,106.01,61953.14,0.0,0.9564,3e-05,2.66968]
[1780664250461,106.01,61962.49,0.0,0.95667,3e-05,2.65642]
[1780664251468,106.01,61965.35,0.0,0.95682,3e-05,2.64798]
[1780664252010,106.01,61965.35,0.0,0.95682,3e-05,2.64798]
[1780664252475,106.01,61962.81,0.0,0.95674,3e-05,2.65179]
[1780664254489,106.02,61958.27,0.0,0.9566,3e-05,2.65866]
[1780664255495,106.02,61947.88,0.0,0.95629,3e-05,2.67384]
[1780664256503,106.02,61941.81,0.0,0.9561,3e-05,2.68277]
[1780664258517,106.03,61940.73,0.0,0.95606,3e-05,2.68455]
[1780664260531,106.03,61937.31,0.0,0.95595,3e-05,2.68972]
[1780664261428,106.03,61937.31,0.0,0.95595,3e-05,2.68972]
[1780664261507,106.03,61937.31,0.0,0.95595,3e-05,2.68972]
[1780664261649,106.03,61934.92,0.0,0.95588,3e-05,2.6933]
[1780664263464,106.03,61934.08,0.0,0.95585,3e-05,2.69461]
[1780664263552,106.03,61930.63,0.0,0.95574,3e-05,2.69972]
[1780664264005,106.03,61930.63,0.0,0.95574,3e-05,2.69972]
[1780664265567,106.03,61926.51,0.0,0.95562,3e-05,2.70589]
[1780664266573,106.03,61919.55,0.0,0.9554,3e-05,2.71614]
[1780664267580,106.04,61916.35,0.0,0.9553,3e-05,2.72088]
[1780664271640,106.04,61917.03,0.0,0.95532,3e-05,2.72001]
[1780664271684,106.04,61917.03,0.0,0.95532,3e-05,2.72001]
[1780664271746,106.04,61917.03,0.0,0.95532,3e-05,2.72001]
[1780664272615,106.04,61913.64,0.0,0.95521,3e-05,2.72507]
[1780664273622,106.04,61910.4,0.0,0.95511,3e-05,2.72986]
[1780664276643,106.04,61907.23,0.0,0.95501,3e-05,2.7346]
[1780664277671,106.04,61907.23,0.0,0.95501,3e-05,2.7346]
[1780664277723,106.04,61907.23,0.0,0.95501,3e-05,2.7346]
[1780664277747,106.04,61907.23,0.0,0.95501,3e-05,2.7346]
[1780664277773,106.04,61904.13,0.0,0.95492,3e-05,2.73918]
[1780664278657,106.04,61901.53,0.0,0.95484,3e-05,2.74302]
[1780664280671,106.04,61896.27,0.0,0.95467,3e-05,2.75078]
[1780664282718,106.04,61891.49,0.0,0.95452,3e-05,2.75783]
[1780664283725,106.04,61895.07,0.0,0.95464,3e-05,2.75252]
[1780664284732,106.04,61899.12,0.0,0.95476,3e-05,2.74651]
[1780664285739,106.04,61904.97,0.0,0.95494,3e-05,2.73788]
[1780664286746,106.04,61909.72,0.0,0.95509,3e-05,2.73089]
[1780664287753,106.04,61913.12,0.0,0.9552,3e-05,2.7259]
[1780664288765,106.04,61916.31,0.0,0.95529,3e-05,2.72125]
[1780664289770,106.04,61905.73,0.0,0.95497,3e-05,2.73682]
[1780664290778,106.04,61899.43,0.0,0.95477,3e-05,2.74614]
[1780664291785,106.04,61892.48,0.0,0.95455,3e-05,2.75641]
[1780664293800,106.04,61900.29,0.0,0.9548,3e-05,2.74485]
[1780664294807,106.04,61905.82,0.0,0.95497,3e-05,2.73668]
[1780664295814,106.04,61898.1,0.0,0.95473,3e-05,2.74806]
[1780664296976,106.04,61898.1,0.0,0.95473,3e-05,2.74806]
[1780664296993,106.04,61898.1,0.0,0.95473,3e-05,2.74806]
[1780664297004,106.04,61898.1,0.0,0.95473,3e-05,2.74806]
[1780664297095,106.04,61894.48,0.0,0.95462,3e-05,2.75341]
[1780664297828,106.04,61891.54,0.0,0.95452,3e-05,2.75776]
[1780664300750,106.04,61891.71,0.0,0.95453,3e-05,2.75749]
[1780664299842,106.04,61887.6,0.0,0.9544,3e-05,2.76355]
[1780664300849,106.04,61881.82,0.0,0.95422,3e-05,2.77209]
[1780664301856,106.04,61883.65,0.0,0.95428,3e-05,2.76935]
[1780664303870,106.04,61885.33,0.0,0.95433,3e-05,2.76676]
[1780664306380,106.04,61885.12,0.0,0.95433,3e-05,2.76703]
[1780664306431,106.04,61885.12,0.0,0.95433,3e-05,2.76703]
[1780664306505,106.04,61885.12,0.0,0.95433,3e-05,2.76703]
[1780664306521,106.04,61881.66,0.0,0.95422,3e-05,2.77209]
[1780664308906,106.03,61878.98,0.0,0.95414,3e-05,2.77598]
[1780664309913,106.03,61877.26,0.0,0.95409,3e-05,2.77848]
[1780664310920,106.03,61872.3,0.0,0.95393,3e-05,2.78581]
[1780664312646,106.03,61872.3,0.0,0.95393,3e-05,2.78581]
[1780664312698,106.03,61872.3,0.0,0.95393,3e-05,2.78581]
[1780664312757,106.03,61872.3,0.0,0.95393,3e-05,2.78581]
[1780664312749,106.03,61871.35,0.0,0.95397,3e-05,2.78253]
[1780664313941,106.03,61878.6,0.0,0.9542,3e-05,2.77169]
[1780664316581,106.03,61878.93,0.0,0.95421,3e-05,2.77113]
[1780664316707,106.03,61878.93,0.0,0.95421,3e-05,2.77113]
[1780664316745,106.03,61878.93,0.0,0.95421,3e-05,2.77113]
[1780664316732,106.03,61880.49,0.0,0.95426,3e-05,2.76873]
[1780664316962,106.03,61875.44,0.0,0.95411,3e-05,2.77619]
[1780664317969,106.03,61879.64,0.0,0.95424,3e-05,2.7699]
[1780664320990,106.03,61873.09,0.0,0.95403,3e-05,2.77956]
[1780664322381,106.03,61870.77,0.0,0.95396,3e-05,2.78297]
[1780664323015,106.03,61883.77,0.0,0.95437,3e-05,2.76366]
[1780664324758,106.03,61883.77,0.0,0.95437,3e-05,2.76366]
[1780664324812,106.03,61883.77,0.0,0.95437,3e-05,2.76366]
[1780664324834,106.02,61886.58,0.0,0.95446,3e-05,2.75939]
[1780664325010,106.02,61886.58,0.0,0.95446,3e-05,2.75939]
[1780664325032,106.02,61889.28,0.0,0.95455,3e-05,2.7554]
[1780664327046,106.02,61886.62,0.0,0.95446,3e-05,2.7593]
[1780664328892,106.02,61886.62,0.0,0.95446,3e-05,2.7593]
[1780664328393,106.02,61909.94,0.0,0.95519,3e-05,2.72492]
[1780664329196,106.02,61909.94,0.0,0.95519,3e-05,2.72492]
[1780664329304,106.02,61950.01,0.0,0.95641,3e-05,2.6665]
[1780664330103,106.02,61938.38,0.0,0.95606,3e-05,2.68335]
[1780664331391,106.02,61938.38,0.0,0.95606,3e-05,2.68335]
[1780664331856,106.03,61929.21,0.0,0.95578,3e-05,2.69693]
[1780664331938,106.03,61929.21,0.0,0.95578,3e-05,2.69693]
[1780664332544,106.03,61929.21,0.0,0.95578,3e-05,2.69693]
[1780664332658,106.03,61929.21,0.0,0.95578,3e-05,2.69693]
[1780664332755,106.03,61923.24,0.0,0.95559,3e-05,2.70573]
[1780664333753,106.03,61923.24,0.0,0.95559,3e-05,2.70573]
[1780664335141,106.03,61927.67,0.0,0.95573,3e-05,2.69939]
[1780664336148,106.03,61929.97,0.0,0.95579,3e-05,2.6961]
[1780664339169,106.03,61925.46,0.0,0.95565,3e-05,2.70292]
[1780664340176,106.04,61919.09,0.0,0.95545,3e-05,2.71231]
[1780664341183,106.04,61909.97,0.0,0.95517,3e-05,2.72575]
[1780664342191,106.04,61905.51,0.0,0.95503,3e-05,2.73236]
[1780664343198,106.04,61906.59,0.0,0.95507,3e-05,2.7308]
[1780664344205,106.04,61911.82,0.0,0.95523,3e-05,2.72314]
[1780664345212,106.04,61908.57,0.0,0.95513,3e-05,2.72793]
[1780664346219,106.04,61901.75,0.0,0.95491,3e-05,2.738]
[1780664347226,106.04,61898.99,0.0,0.95483,3e-05,2.74209]
[1780664349250,106.04,61898.11,0.0,0.9548,3e-05,2.7434]
[1780664350745,106.04,61898.11,0.0,0.9548,3e-05,2.7434]
[1780664350797,106.04,61898.11,0.0,0.9548,3e-05,2.7434]
[1780664350846,106.04,61900.34,0.0,0.95487,3e-05,2.74011]
[1780664351024,106.04,61900.34,0.0,0.95487,3e-05,2.74011]
[1780664351264,106.04,61903.35,0.0,0.95496,3e-05,2.73568]
[1780664353280,106.04,61909.93,0.0,0.95517,3e-05,2.72603]
[1780664354286,106.04,61922.87,0.0,0.95556,3e-05,2.70708]
[1780664355293,106.04,61932.67,0.0,0.95586,3e-05,2.69281]
[1780664356300,106.04,61936.25,0.0,0.95597,3e-05,2.68766]
[1780664357308,106.04,61938.89,0.0,0.95605,3e-05,2.6839]
[1780664358314,106.04,61936.75,0.0,0.95598,3e-05,2.68711]
[1780664359321,106.04,61934.19,0.0,0.9559,3e-05,2.69093]
[1780664362350,106.05,61924.64,0.0,0.95561,3e-05,2.70513]
[1780664363357,106.05,61918.14,0.0,0.9554,3e-05,2.71478]
[1780664364364,106.05,61916.01,0.0,0.95534,3e-05,2.71795]
[1780664365371,106.05,61912.35,0.0,0.95522,3e-05,2.72336]
[1780664366378,106.05,61904.98,0.0,0.95499,3e-05,2.73422]
[1780664367385,106.05,61901.79,0.0,0.9549,3e-05,2.73893]
[1780664369268,106.05,61902.18,0.0,0.95491,3e-05,2.73836]
[1780664369318,106.05,61902.18,0.0,0.95491,3e-05,2.73836]
[1780664369515,106.05,61902.18,0.0,0.95491,3e-05,2.73836]
[1780664370406,106.05,61904.53,0.0,0.95498,3e-05,2.73492]
[1780664375442,106.05,61910.92,0.0,0.95524,3e-05,2.72108]
[1780664376862,106.05,61910.92,0.0,0.95524,3e-05,2.72108]
[1780664376449,106.05,61917.55,0.0,0.95545,3e-05,2.71142]
[1780664376912,106.05,61917.55,0.0,0.95545,3e-05,2.71142]
[1780664377013,106.05,61917.55,0.0,0.95545,3e-05,2.71142]
[1780664378463,106.06,61909.89,0.0,0.95521,3e-05,2.72275]
[1780664379470,106.06,61907.04,0.0,0.95512,3e-05,2.72697]
[1780664380477,106.06,61894.02,0.0,0.95472,3e-05,2.74614]
[1780664381484,106.06,61887.19,0.0,0.9545,3e-05,2.75625]
[1780664382491,106.06,61890.22,0.0,0.9546,3e-05,2.75177]
[1780664383498,106.06,61897.97,0.0,0.95484,3e-05,2.74029]
[1780664384507,106.06,61901.8,0.0,0.95496,3e-05,2.73465]
[1780664385333,106.06,61901.8,0.0,0.95496,3e-05,2.73465]
[1780664385385,106.06,61901.8,0.0,0.95496,3e-05,2.73465]
[1780664385503,106.06,61901.8,0.0,0.95496,3e-05,2.73465]
[1780664385512,106.06,61903.56,0.0,0.95501,3e-05,2.73207]
[1780664387526,106.06,61909.58,0.0,0.9552,3e-05,2.72326]
[1780664388533,106.06,61915.6,0.0,0.95538,3e-05,2.71446]
[1780664390924,106.06,61915.29,0.0,0.95537,3e-05,2.71501]
[1780664391004,106.06,61915.29,0.0,0.95537,3e-05,2.71501]
[1780664391238,106.06,61915.29,0.0,0.95537,3e-05,2.71501]
[1780664391554,106.06,61911.07,0.0,0.95524,3e-05,2.72123]
[1780664392561,106.06,61918.77,0.0,0.95548,3e-05,2.70999]
[1780664393746,106.06,61918.77,0.0,0.95548,3e-05,2.70999]
[1780664393847,106.06,61920.46,0.0,0.95553,3e-05,2.70757]
[1780664395582,106.06,61917.47,0.0,0.95543,3e-05,2.71205]
[1780664396589,106.06,61914.69,0.0,0.95535,3e-05,2.71617]
[1780664397191,106.06,61914.69,0.0,0.95535,3e-05,2.71617]
[1780664397247,106.06,61914.69,0.0,0.95535,3e-05,2.71617]
[1780664397596,106.06,61916.35,0.0,0.9554,3e-05,2.71377]
[1780664399141,106.06,61914.85,0.0,0.95535,3e-05,2.71601]
[1780664399753,106.06,61914.85,0.0,0.95535,3e-05,2.71601]
[1780664399794,106.06,61917.22,0.0,0.95542,3e-05,2.71258]
[1780664400622,106.06,61914.32,0.0,0.95533,3e-05,2.71687]
[1780664401313,106.06,61914.32,0.0,0.95533,3e-05,2.71687]
[1780664401362,106.06,61914.32,0.0,0.95533,3e-05,2.71687]
[1780664401513,106.06,61914.32,0.0,0.95533,3e-05,2.71687]
[1780664401625,106.06,61916.53,0.0,0.9554,3e-05,2.71367]
[1780664402632,106.06,61926.33,0.0,0.9557,3e-05,2.69935]
[1780664403639,106.07,61937.71,0.0,0.95605,3e-05,2.68282]
[1780664404646,106.07,61943.08,0.0,0.95621,3e-05,2.67519]
[1780664405653,106.07,61952.46,0.0,0.95649,3e-05,2.66171]
[1780664406660,106.07,61956.78,0.0,0.95662,3e-05,2.6556]
[1780664407667,106.07,61959.47,0.0,0.95669,3e-05,2.65186]
[1780664408674,106.08,61951.34,0.0,0.95645,3e-05,2.66375]
[1780664409687,106.08,61958.46,0.0,0.95666,3e-05,2.65359]
[1780664410694,106.08,61965.09,0.0,0.95685,3e-05,2.64418]
[1780664411702,106.08,61960.38,0.0,0.95671,3e-05,2.65113]
[1780664412708,106.08,61952.35,0.0,0.95646,3e-05,2.66287]
[1780664413715,106.08,61947.35,0.0,0.95631,3e-05,2.67023]
[1780664414722,106.09,61952.76,0.0,0.95647,3e-05,2.66252]
[1780664415729,106.09,61948.17,0.0,0.95633,3e-05,2.66929]
[1780664417743,106.09,61958.22,0.0,0.95663,3e-05,2.655]
[1780664418751,106.09,61956.75,0.0,0.95658,3e-05,2.65727]
[1780664419757,106.1,61940.86,0.0,0.9561,3e-05,2.68041]
[1780664420771,106.1,61939.86,0.0,0.95607,3e-05,2.68196]
[1780664421773,106.1,61944.67,0.0,0.95621,3e-05,2.67508]
[1780664422786,106.1,61948.2,0.0,0.95631,3e-05,2.67007]
[1780664423791,106.1,61960.16,0.0,0.95667,3e-05,2.65291]
[1780664424799,106.1,61970.71,0.0,0.95699,3e-05,2.63773]
[1780664425807,106.11,61969.88,0.0,0.95696,3e-05,2.63924]
[1780664426813,106.11,61962.39,0.0,0.95673,3e-05,2.65019]
[1780664427830,106.13,61946.59,0.0,0.95622,3e-05,2.67451]
[1780664428580,106.13,61946.59,0.0,0.95622,3e-05,2.67451]
[1780664428832,106.13,61930.35,0.0,0.95573,3e-05,2.69822]
[1780664429838,106.13,61913.84,0.0,0.95522,3e-05,2.72243]
[1780664430844,106.13,61910.73,0.0,0.95512,3e-05,2.72702]
[1780664432602,106.13,61914.06,0.0,0.95529,3e-05,2.7176]
[1780664432864,106.13,61925.8,0.0,0.95565,3e-05,2.70046]
[1780664433881,106.13,61939.39,0.0,0.95607,3e-05,2.68072]
[1780664434883,106.13,61944.15,0.0,0.95621,3e-05,2.67381]
[1780664435895,106.13,61946.83,0.0,0.95629,3e-05,2.66999]
[1780664436906,106.14,61951.54,0.0,0.95643,3e-05,2.66341]
[1780664437648,106.14,61951.54,0.0,0.95643,3e-05,2.66341]
[1780664437702,106.14,61951.54,0.0,0.95643,3e-05,2.66341]
[1780664437914,106.14,61953.83,0.0,0.9565,3e-05,2.66023]
[1780664438751,106.14,61953.83,0.0,0.9565,3e-05,2.66023]
[1780664438920,106.14,61962.46,0.0,0.95675,3e-05,2.64792]
[1780664439927,106.14,61965.4,0.0,0.95684,3e-05,2.64384]
[1780664441168,106.15,61965.36,0.0,0.95683,3e-05,2.64406]
[1780664442948,106.15,61972.48,0.0,0.95704,3e-05,2.63415]
[1780664443955,106.15,61974.55,0.0,0.9571,3e-05,2.63136]
[1780664447983,106.16,61976.38,0.0,0.95714,3e-05,2.62945]
[1780664451008,106.17,61973.84,0.0,0.95705,3e-05,2.63364]
[1780664454029,106.18,61976.28,0.0,0.95711,3e-05,2.63065]
[1780664455037,106.18,61989.5,0.0,0.9575,3e-05,2.61193]
[1780664456045,106.18,61997.29,0.0,0.95773,3e-05,2.60084]
[1780664456128,106.18,61997.29,0.0,0.95773,3e-05,2.60084]
[1780664457052,106.18,61998.65,0.0,0.95777,3e-05,2.59908]
[1780664458692,106.18,61997.66,0.0,0.95774,3e-05,2.60061]
[1780664459243,106.18,61997.66,0.0,0.95774,3e-05,2.60061]
[1780664459456,106.18,61997.66,0.0,0.95774,3e-05,2.60061]
[1780664459627,106.19,61984.45,0.0,0.95734,3e-05,2.61956]
[1780664460108,106.19,61979.66,0.0,0.9572,3e-05,2.6266]
[1780664461186,106.19,61989.52,0.0,0.95749,3e-05,2.61251]
[1780664462093,106.19,61995.42,0.0,0.95766,3e-05,2.60428]
[1780664463097,106.19,61989.93,0.0,0.9575,3e-05,2.61221]
[1780664464104,106.2,61985.11,0.0,0.95735,3e-05,2.6193]
[1780664465111,106.2,61979.27,0.0,0.95717,3e-05,2.62784]
[1780664466118,106.2,61977.04,0.0,0.9571,3e-05,2.63122]
[1780664467125,106.2,61968.88,0.0,0.95686,3e-05,2.6431]
[1780664468132,106.21,61966.63,0.0,0.95678,3e-05,2.64649]
[1780664469139,106.21,61979.75,0.0,0.95717,3e-05,2.62781]
[1780664470147,106.21,61980.8,0.0,0.9572,3e-05,2.62648]
[1780664471154,106.21,61982.64,0.0,0.95725,3e-05,2.62403]
[1780664472161,106.21,61987.55,0.0,0.95739,3e-05,2.6172]
[1780664473168,106.22,61983.83,0.0,0.95728,3e-05,2.62271]
[1780664474175,106.22,61989.42,0.0,0.95744,3e-05,2.61491]
[1780664475181,106.22,61993.84,0.0,0.95757,3e-05,2.6088]
[1780664479211,106.23,61990.59,0.0,0.95746,3e-05,2.61426]
[1780664481225,106.24,61994.95,0.0,0.95758,3e-05,2.60845]
[1780664483240,106.25,61997.75,0.0,0.95765,3e-05,2.60488]
[1780664484246,106.25,62000.21,0.0,0.95772,3e-05,2.6016]
[1780664485268,106.25,62004.2,0.0,0.95783,3e-05,2.59615]
[1780664486275,106.25,62001.07,0.0,0.95774,3e-05,2.60072]
[1780664487282,106.26,61996.18,0.0,0.95759,3e-05,2.60777]
[1780664489294,106.26,61997.02,0.0,0.95761,3e-05,2.60666]
[1780664489362,106.26,61991.19,0.0,0.95744,3e-05,2.61505]
[1780664492322,106.26,62000.51,0.0,0.95778,3e-05,2.59756]
[1780664493330,106.26,62008.72,0.0,0.95802,3e-05,2.58587]
[1780664494337,106.26,62008.89,0.0,0.95802,3e-05,2.5856]
[1780664495257,106.26,62008.89,0.0,0.95802,3e-05,2.5856]
[1780664495527,106.26,62008.89,0.0,0.95802,3e-05,2.5856]
[1780664495584,106.26,62008.89,0.0,0.95802,3e-05,2.5856]
[1780664495622,106.26,62006.34,0.0,0.95795,3e-05,2.58918]
[1780664496745,106.26,62006.34,0.0,0.95795,3e-05,2.58918]
[1780664497358,106.26,61999.36,0.0,0.95774,3e-05,2.59917]
[1780664498378,106.26,61990.54,0.0,0.95748,3e-05,2.61182]
[1780664499612,106.26,61974.04,0.0,0.95699,3e-05,2.63549]
[1780664500386,106.26,61970.59,0.0,0.95689,3e-05,2.64044]
[1780664501393,106.27,61973.6,0.0,0.95697,3e-05,2.63642]
[1780664503407,106.27,61977.42,0.0,0.95708,3e-05,2.63118]
[1780664504414,106.27,61990.05,0.0,0.95745,3e-05,2.61326]
[1780664505421,106.27,62009.1,0.0,0.95801,3e-05,2.5862]
[1780664506431,106.27,62022.45,0.0,0.9584,3e-05,2.56727]
[1780664507440,106.27,62012.59,0.0,0.95812,3e-05,2.58116]
[1780664508445,106.27,62008.75,0.0,0.958,3e-05,2.58657]
[1780664509990,106.27,62008.75,0.0,0.958,3e-05,2.58657]
[1780664510015,106.27,62002.33,0.0,0.95782,3e-05,2.59564]
[1780664510463,106.27,61997.52,0.0,0.95767,3e-05,2.60258]
[1780664511478,106.28,61988.85,0.0,0.95741,3e-05,2.61515]
[1780664512486,106.28,61986.56,0.0,0.95734,3e-05,2.61862]
[1780664513956,106.28,61986.56,0.0,0.95734,3e-05,2.61862]
[1780664513980,106.28,61995.69,0.0,0.95761,3e-05,2.6058]
[1780664514501,106.28,62001.22,0.0,0.95777,3e-05,2.59794]
[1780664515585,106.28,62012.06,0.0,0.95809,3e-05,2.58257]
[1780664516558,106.28,62017.76,0.0,0.95825,3e-05,2.57458]
[1780664517566,106.28,62023.85,0.0,0.95843,3e-05,2.566]
[1780664518573,106.28,62024.5,0.0,0.95845,3e-05,2.56506]
[1780664519586,106.28,62023.87,0.0,0.95843,3e-05,2.56596]
[1780664521599,106.28,62012.52,0.0,0.9581,3e-05,2.58198]
[1780664522606,106.28,61996.97,0.0,0.95764,3e-05,2.60417]
[1780664523613,106.28,61985.2,0.0,0.95729,3e-05,2.62103]
[1780664524620,106.29,61984.16,0.0,0.95726,3e-05,2.62271]
[1780664525627,106.29,61973.8,0.0,0.95694,3e-05,2.63773]
[1780664526634,106.29,61978.71,0.0,0.95709,3e-05,2.63085]
[1780664527641,106.29,61971.1,0.0,0.95686,3e-05,2.64193]
[1780664528648,106.3,61970.48,0.0,0.95684,3e-05,2.64298]
[1780664529655,106.3,61975.42,0.0,0.95698,3e-05,2.63604]
[1780664530663,106.3,61983.79,0.0,0.95723,3e-05,2.62422]
[1780664531678,106.3,61969.4,0.0,0.95679,3e-05,2.64503]
[1780664532681,106.31,61967.09,0.0,0.95672,3e-05,2.64849]
[1780664533791,106.31,61964.74,0.0,0.95665,3e-05,2.65202]
[1780664536738,106.31,61959.53,0.0,0.95648,3e-05,2.65992]
[1780664537739,106.32,61957.52,0.0,0.95642,3e-05,2.66295]
[1780664540761,106.32,61954.98,0.0,0.95634,3e-05,2.66696]
[1780664541770,106.32,61958.63,0.0,0.95644,3e-05,2.6618]
[1780664542777,106.32,61983.28,0.0,0.95718,3e-05,2.62652]
[1780664543785,106.33,61999.56,0.0,0.95766,3e-05,2.60349]
[1780664544323,106.33,61999.56,0.0,0.95766,3e-05,2.60349]
[1780664545029,106.33,61999.56,0.0,0.95766,3e-05,2.60349]
[1780664545044,106.33,62016.52,0.0,0.95815,3e-05,2.57967]
[1780664545463,106.33,62016.52,0.0,0.95815,3e-05,2.57967]
[1780664545800,106.33,62020.15,0.0,0.95825,3e-05,2.57468]
[1780664547233,106.33,62020.15,0.0,0.95825,3e-05,2.57468]
[1780664547814,106.33,62001.49,0.0,0.95771,3e-05,2.60106]
[1780664548821,106.33,62001.13,0.0,0.95769,3e-05,2.6018]
[1780664549828,106.33,61995.15,0.0,0.95751,3e-05,2.61037]
[1780664550835,106.34,61989.24,0.0,0.95734,3e-05,2.619]
[1780664551842,106.34,61983.04,0.0,0.95721,3e-05,2.62358]
[1780664552849,106.34,61988.12,0.0,0.95736,3e-05,2.6165]
[1780664555880,106.35,61976.41,0.0,0.957,3e-05,2.63382]
[1780664556886,106.35,61964.86,0.0,0.95665,3e-05,2.65057]
[1780664557894,106.35,61952.18,0.0,0.95627,3e-05,2.66899]
[1780664558906,106.36,61939.88,0.0,0.95589,3e-05,2.68691]
[1780664559912,106.36,61926.43,0.0,0.95548,3e-05,2.70641]
[1780664560922,106.36,61921.0,0.0,0.95532,3e-05,2.71438]
[1780664561929,106.36,61923.05,0.0,0.95538,3e-05,2.71143]
[1780664562937,106.36,61933.98,0.0,0.95571,3e-05,2.69553]
[1780664563945,106.36,61936.89,0.0,0.9558,3e-05,2.69133]
[1780664564952,106.36,61938.24,0.0,0.95584,3e-05,2.68943]
[1780664565959,106.36,61939.91,0.0,0.95589,3e-05,2.68708]
[1780664566966,106.36,61943.09,0.0,0.95599,3e-05,2.68253]
[1780664568980,106.36,61937.1,0.0,0.9558,3e-05,2.69139]
[1780664569987,106.36,61918.01,0.0,0.95521,3e-05,2.71931]
[1780664570994,106.36,61902.8,0.0,0.95474,3e-05,2.74169]
[1780664572019,106.36,61897.5,0.0,0.95458,3e-05,2.74952]
[1780664573009,106.36,61891.11,0.0,0.95438,3e-05,2.75893]
[1780664574016,106.36,61894.39,0.0,0.95448,3e-05,2.75406]
[1780664576030,106.36,61889.59,0.0,0.95433,3e-05,2.76107]
[1780664579051,106.36,61891.96,0.0,0.95441,3e-05,2.75744]
[1780664580058,106.36,61885.1,0.0,0.95419,3e-05,2.76754]
[1780664582072,106.36,61888.63,0.0,0.95431,3e-05,2.76222]
[1780664583100,106.36,61884.12,0.0,0.95417,3e-05,2.76884]
[1780664584096,106.36,61890.06,0.0,0.95435,3e-05,2.76001]
[1780664585103,106.36,61888.27,0.0,0.9543,3e-05,2.7626]
[1780664586110,106.36,61880.05,0.0,0.95404,3e-05,2.77472]
[1780664588124,106.36,61880.52,0.0,0.95406,3e-05,2.77391]
[1780664589131,106.35,61888.39,0.0,0.95431,3e-05,2.76219]
[1780664590138,106.35,61904.97,0.0,0.95482,3e-05,2.73768]
[1780664591145,106.35,61906.87,0.0,0.95488,3e-05,2.73484]
[1780664592153,106.35,61912.43,0.0,0.95506,3e-05,2.72668]
[1780664593160,106.35,61914.37,0.0,0.95512,3e-05,2.72384]
[1780664594167,106.35,61920.27,0.0,0.9553,3e-05,2.71521]
[1780664595176,106.35,61924.83,0.0,0.95544,3e-05,2.70857]
[1780664596186,106.35,61923.15,0.0,0.95539,3e-05,2.71105]
[1780664597193,106.35,61939.84,0.0,0.9559,3e-05,2.68679]
[1780664598200,106.35,61944.76,0.0,0.95604,3e-05,2.6797]
[1780664599207,106.36,61960.81,0.0,0.95653,3e-05,2.65658]
[1780664600214,106.36,61970.58,0.0,0.95682,3e-05,2.64262]
[1780664600595,106.36,61970.58,0.0,0.95682,3e-05,2.64262]
[1780664601226,106.36,61981.89,0.0,0.95715,3e-05,2.62654]
[1780664602240,106.36,61992.24,0.0,0.95746,3e-05,2.61193]
[1780664603249,106.36,62008.41,0.0,0.95793,3e-05,2.58901]
[1780664604259,106.36,62013.06,0.0,0.95807,3e-05,2.58251]
[1780664604798,106.36,62013.06,0.0,0.95807,3e-05,2.58251]
[1780664605272,106.36,62011.49,0.0,0.95802,3e-05,2.58469]
[1780664606283,106.36,61990.96,0.0,0.95742,3e-05,2.61384]
[1780664607294,106.36,61977.89,0.0,0.95703,3e-05,2.63256]
[1780664607604,106.36,61977.89,0.0,0.95703,3e-05,2.63256]
[1780664608299,106.36,61982.71,0.0,0.95717,3e-05,2.6257]
[1780664609960,106.36,61983.02,0.0,0.95718,3e-05,2.62532]
[1780664610320,106.36,61985.85,0.0,0.95726,3e-05,2.62133]
[1780664613342,106.37,61992.69,0.0,0.95753,3e-05,2.6073]
[1780664614350,106.37,61994.59,0.0,0.95758,3e-05,2.60467]
[1780664617247,106.37,61990.17,0.0,0.95745,3e-05,2.61122]
[1780664617374,106.37,61978.82,0.0,0.95711,3e-05,2.62742]
[1780664618382,106.37,61968.48,0.0,0.9568,3e-05,2.64232]
[1780664619389,106.37,61964.11,0.0,0.95667,3e-05,2.64865]
[1780664620405,106.37,61962.09,0.0,0.95661,3e-05,2.65157]
[1780664621409,106.38,61965.17,0.0,0.9567,3e-05,2.64728]
[1780664622416,106.38,61967.61,0.0,0.95677,3e-05,2.64391]
[1780664623423,106.38,61971.47,0.0,0.95688,3e-05,2.63851]
[1780664625445,106.38,61979.41,0.0,0.95711,3e-05,2.62744]
[1780664626449,106.38,61982.42,0.0,0.9572,3e-05,2.62317]
[1780664627456,106.39,61990.24,0.0,0.95743,3e-05,2.61206]
[1780664628463,106.38,61997.02,0.0,0.95763,3e-05,2.60232]
[1780664629470,106.38,61994.7,0.0,0.95757,3e-05,2.60554]
[1780664630477,106.38,62002.12,0.0,0.95778,3e-05,2.59509]
[1780664631610,106.38,62008.53,0.0,0.95797,3e-05,2.58594]
[1780664632492,106.38,62018.11,0.0,0.95825,3e-05,2.57236]
[1780664633499,106.38,62023.11,0.0,0.9584,3e-05,2.56529]
[1780664634506,106.38,62016.58,0.0,0.95821,3e-05,2.57448]
[1780664635513,106.38,62014.44,0.0,0.95815,3e-05,2.5775]
[1780664636520,106.38,62012.62,0.0,0.95809,3e-05,2.58005]
[1780664640554,106.38,62008.86,0.0,0.95798,3e-05,2.58543]
[1780664641560,106.38,62006.18,0.0,0.9579,3e-05,2.5892]
[1780664642568,106.38,62003.31,0.0,0.95782,3e-05,2.59324]
[1780664644581,106.38,62009.11,0.0,0.95799,3e-05,2.5852]
[1780664647604,106.38,62001.27,0.0,0.95776,3e-05,2.59621]
[1780664648611,106.39,61995.86,0.0,0.9576,3e-05,2.60407]
[1780664649623,106.39,61993.1,0.0,0.95751,3e-05,2.60806]
[1780664650625,106.39,61981.84,0.0,0.95718,3e-05,2.62412]
[1780664652639,106.39,61981.78,0.0,0.95718,3e-05,2.62433]
[1780664653646,106.39,61977.07,0.0,0.95704,3e-05,2.63107]
[1780664655661,106.39,61973.31,0.0,0.95692,3e-05,2.63652]
[1780664656667,106.39,61966.27,0.0,0.95671,3e-05,2.64664]
[1780664657674,106.39,61961.08,0.0,0.95656,3e-05,2.6541]
[1780664658682,106.39,61958.15,0.0,0.95646,3e-05,2.65843]
[1780664662710,106.39,61955.12,0.0,0.95637,3e-05,2.66281]
[1780664663717,106.39,61958.9,0.0,0.95649,3e-05,2.65745]
[1780664664724,106.39,61975.48,0.0,0.95698,3e-05,2.63348]
[1780664665734,106.39,61984.77,0.0,0.95726,3e-05,2.62008]
[1780664666738,106.39,61982.15,0.0,0.95718,3e-05,2.62386]
[1780664670777,106.39,61989.17,0.0,0.95739,3e-05,2.61397]
[1780664672791,106.39,61991.12,0.0,0.95751,3e-05,2.60684]
[1780664674806,106.4,61992.94,0.0,0.95755,3e-05,2.60491]
[1780664675821,106.4,62003.02,0.0,0.95785,3e-05,2.59067]
[1780664677092,106.4,62003.02,0.0,0.95785,3e-05,2.59067]
[1780664677176,106.4,62009.03,0.0,0.95803,3e-05,2.58212]
[1780664677836,106.4,62018.78,0.0,0.95831,3e-05,2.56833]
[1780664678843,106.4,62027.94,0.0,0.95858,3e-05,2.55544]
[1780664679850,106.4,62030.78,0.0,0.95865,3e-05,2.55162]
[1780664680839,106.4,62030.78,0.0,0.95865,3e-05,2.55162]
[1780664683049,106.41,62031.69,0.0,0.95867,3e-05,2.5508]
[1780664683151,106.41,62024.31,0.0,0.95846,3e-05,2.56118]
[1780664683878,106.41,62017.48,0.0,0.95826,3e-05,2.57093]
[1780664684892,106.43,62004.05,0.0,0.95784,3e-05,2.59108]
[1780664685896,106.43,62010.33,0.0,0.95802,3e-05,2.58219]
[1780664686903,106.43,62018.5,0.0,0.95826,3e-05,2.57071]
[1780664688425,106.43,62014.44,0.0,0.95814,3e-05,2.57642]
[1780664689923,106.43,62022.19,0.0,0.95837,3e-05,2.56546]
[1780664690931,106.43,62033.22,0.0,0.95869,3e-05,2.54996]
[1780664691938,106.43,62037.3,0.0,0.95881,3e-05,2.54427]
[1780664692945,106.43,62041.16,0.0,0.95892,3e-05,2.53891]
[1780664693651,106.43,62041.16,0.0,0.95892,3e-05,2.53891]
[1780664693952,106.43,62036.34,0.0,0.95878,3e-05,2.54565]
[1780664694959,106.43,62023.41,0.0,0.9584,3e-05,2.56386]
[1780664695966,106.43,62019.86,0.0,0.9583,3e-05,2.56899]
[1780664697446,106.43,62019.86,0.0,0.9583,3e-05,2.56899]
[1780664697980,106.43,62025.69,0.0,0.95847,3e-05,2.56077]
[1780664699522,106.43,62025.45,0.0,0.95846,3e-05,2.56111]
[1780664699996,106.43,62028.63,0.0,0.95855,3e-05,2.55665]
[1780664702042,106.43,62020.18,0.0,0.95831,3e-05,2.56855]
[1780664703037,106.43,61995.82,0.0,0.95759,3e-05,2.60301]
[1780664703528,106.43,61995.82,0.0,0.95759,3e-05,2.60301]
[1780664704052,106.43,62002.02,0.0,0.95777,3e-05,2.59433]
[1780664705078,106.43,62002.02,0.0,0.95777,3e-05,2.59433]
[1780664705406,106.43,62002.02,0.0,0.95777,3e-05,2.59433]
[1780664705529,106.43,62002.02,0.0,0.95777,3e-05,2.59433]
[1780664705200,106.44,62013.49,0.0,0.95811,3e-05,2.57816]
[1780664705719,106.44,62013.49,0.0,0.95811,3e-05,2.57816]
[1780664705971,106.44,62013.49,0.0,0.95811,3e-05,2.57816]
[1780664706015,106.44,62013.49,0.0,0.95811,3e-05,2.57816]
[1780664706074,106.44,62024.33,0.0,0.95842,3e-05,2.56289]
[1780664707078,106.44,62031.65,0.0,0.95864,3e-05,2.55261]
[1780664708127,106.43,62034.03,0.0,0.9587,3e-05,2.54922]
[1780664709359,106.43,62038.44,0.0,0.95883,3e-05,2.54305]
[1780664711560,106.43,62048.25,0.0,0.95911,3e-05,2.52937]
[1780664712286,106.43,62052.78,0.0,0.95924,3e-05,2.52306]
[1780664713304,106.43,62054.8,0.0,0.9593,3e-05,2.52025]
[1780664714566,106.44,62056.57,0.0,0.95935,3e-05,2.5179]
[1780664716283,106.44,62065.61,0.0,0.9596,3e-05,2.50543]
[1780664717290,106.44,62076.22,0.0,0.9599,3e-05,2.49085]
[1780664718297,106.44,62066.78,0.0,0.95963,3e-05,2.50399]
[1780664719309,106.44,62063.37,0.0,0.95953,3e-05,2.50883]
[1780664720314,106.44,62065.02,0.0,0.95958,3e-05,2.50664]
[1780664721531,106.45,62071.33,0.0,0.95975,3e-05,2.49809]
[1780664722333,106.45,62083.32,0.0,0.96009,3e-05,2.48156]
[1780664724347,106.45,62088.15,0.0,0.96022,3e-05,2.47506]
[1780664727373,106.45,62076.35,0.0,0.95989,3e-05,2.49156]
[1780664728381,106.45,62072.98,0.0,0.95979,3e-05,2.4963]
[1780664729393,106.45,62073.7,0.0,0.95981,3e-05,2.49537]
[1780664730395,106.46,62078.2,0.0,0.95993,3e-05,2.48927]
[1780664731411,106.46,62083.68,0.0,0.96015,3e-05,2.47737]
[1780664732416,106.46,62085.85,0.0,0.96021,3e-05,2.47454]
[1780664733432,106.46,62103.41,0.0,0.9607,3e-05,2.45051]
[1780664734386,106.46,62103.41,0.0,0.9607,3e-05,2.45051]
[1780664734440,106.46,62116.37,0.0,0.96105,3e-05,2.43297]
[1780664735447,106.46,62114.42,0.0,0.961,3e-05,2.43575]
[1780664736455,106.48,62107.91,0.0,0.96079,3e-05,2.44618]
[1780664737442,106.48,62107.91,0.0,0.96079,3e-05,2.44618]
[1780664737462,106.51,62092.82,0.0,0.96034,3e-05,2.4683]
[1780664738463,106.51,62092.82,0.0,0.96034,3e-05,2.4683]
[1780664738473,106.51,62071.0,0.0,0.95972,3e-05,2.49845]
[1780664739479,106.52,62046.24,0.0,0.959,3e-05,2.53381]
[1780664740487,106.52,62028.28,0.0,0.95848,3e-05,2.55898]
[1780664741495,106.52,62011.14,0.0,0.95798,3e-05,2.58311]
[1780664742505,106.52,61997.24,0.0,0.95757,3e-05,2.60289]
[1780664743512,106.52,61995.31,0.0,0.95752,3e-05,2.60567]
[1780664744519,106.52,61995.98,0.0,0.95754,3e-05,2.60459]
[1780664745477,106.52,61995.98,0.0,0.95754,3e-05,2.60459]
[1780664745500,106.52,61995.98,0.0,0.95754,3e-05,2.60459]
[1780664745515,106.52,61995.98,0.0,0.95754,3e-05,2.60459]
[1780664745526,106.52,61996.33,0.0,0.95755,3e-05,2.60397]
[1780664746533,106.52,61992.1,0.0,0.95743,3e-05,2.60985]
[1780664748547,106.52,61988.93,0.0,0.95734,3e-05,2.61423]
[1780664750561,106.51,61984.61,0.0,0.95721,3e-05,2.6202]
[1780664753597,106.51,61988.85,0.0,0.95735,3e-05,2.61387]
[1780664754605,106.51,61994.89,0.0,0.95753,3e-05,2.60519]
[1780664756619,106.5,61999.59,0.0,0.95767,3e-05,2.59824]
[1780664757625,106.5,62009.18,0.0,0.95795,3e-05,2.58453]
[1780664758637,106.5,62012.83,0.0,0.95806,3e-05,2.57926]
[1780664759643,106.5,62010.81,0.0,0.95801,3e-05,2.58202]
[1780664760650,106.5,62003.3,0.0,0.95779,3e-05,2.59256]
[1780664761657,106.5,62001.0,0.0,0.95772,3e-05,2.59573]
[1780664762673,106.5,62002.63,0.0,0.95777,3e-05,2.59331]
[1780664763698,106.49,61981.17,0.0,0.95714,3e-05,2.62373]
[1780664764856,106.49,61981.17,0.0,0.95714,3e-05,2.62373]
[1780664765012,106.49,61981.17,0.0,0.95714,3e-05,2.62373]
[1780664764698,106.49,61960.21,0.0,0.95651,3e-05,2.65378]
[1780664765891,106.49,61954.74,0.0,0.95635,3e-05,2.66166]
[1780664766378,106.49,61954.74,0.0,0.95635,3e-05,2.66166]
[1780664766725,106.49,61957.74,0.0,0.95644,3e-05,2.65723]
[1780664767153,106.49,61957.74,0.0,0.95644,3e-05,2.65723]
[1780664767667,106.49,61957.74,0.0,0.95644,3e-05,2.65723]
[1780664767735,106.49,61961.5,0.0,0.95655,3e-05,2.65193]
[1780664768743,106.49,61956.0,0.0,0.95639,3e-05,2.65973]
[1780664769225,106.49,61956.0,0.0,0.95639,3e-05,2.65973]
[1780664769749,106.49,61951.44,0.0,0.95625,3e-05,2.66643]
[1780664770169,106.49,61951.44,0.0,0.95625,3e-05,2.66643]
[1780664770243,106.49,61951.44,0.0,0.95625,3e-05,2.66643]
[1780664770297,106.49,61951.44,0.0,0.95625,3e-05,2.66643]
[1780664770539,106.49,61951.44,0.0,0.95625,3e-05,2.66643]
[1780664770756,106.49,61949.53,0.0,0.95619,3e-05,2.66911]
[1780664771763,106.49,61953.84,0.0,0.95632,3e-05,2.6628]
[1780664772821,106.49,61961.29,0.0,0.95655,3e-05,2.652]
[1780664773796,106.49,61948.21,0.0,0.95616,3e-05,2.67086]
[1780664774800,106.49,61937.01,0.0,0.95581,3e-05,2.68713]
[1780664775807,106.49,61935.32,0.0,0.95577,3e-05,2.68947]
[1780664776817,106.49,61924.12,0.0,0.95542,3e-05,2.70565]
[1780664777230,106.49,61924.12,0.0,0.95542,3e-05,2.70565]
[1780664777559,106.49,61924.12,0.0,0.95542,3e-05,2.70565]
[1780664777825,106.49,61921.64,0.0,0.95535,3e-05,2.70931]
[1780664779839,106.49,61930.92,0.0,0.95563,3e-05,2.69586]
[1780664780849,106.49,61930.92,0.0,0.95563,3e-05,2.69586]
[1780664780847,106.49,61931.66,0.0,0.95565,3e-05,2.69484]
[1780664781853,106.49,61931.53,0.0,0.95565,3e-05,2.69509]
[1780664782859,106.49,61925.25,0.0,0.95545,3e-05,2.70429]
[1780664783484,106.49,61925.25,0.0,0.95545,3e-05,2.70429]
[1780664783507,106.49,61925.25,0.0,0.95545,3e-05,2.70429]
[1780664783627,106.49,61925.25,0.0,0.95545,3e-05,2.70429]
[1780664783753,106.49,61925.25,0.0,0.95545,3e-05,2.70429]
[1780664783868,106.49,61924.48,0.0,0.95543,3e-05,2.70545]
[1780664784005,106.49,61924.48,0.0,0.95543,3e-05,2.70545]
[1780664784082,106.49,61924.48,0.0,0.95543,3e-05,2.70545]
[1780664784126,106.49,61924.48,0.0,0.95543,3e-05,2.70545]
[1780664784152,106.49,61924.48,0.0,0.95543,3e-05,2.70545]
[1780664784282,106.49,61924.48,0.0,0.95543,3e-05,2.70545]
[1780664784875,106.49,61915.06,0.0,0.95514,3e-05,2.71913]
[1780664785881,106.49,61919.67,0.0,0.95528,3e-05,2.71241]
[1780664788904,106.49,61921.87,0.0,0.95535,3e-05,2.70929]
[1780664789922,106.49,61925.36,0.0,0.95545,3e-05,2.70424]
[1780664790918,106.49,61931.13,0.0,0.95563,3e-05,2.69588]
[1780664791925,106.5,61930.76,0.0,0.95569,3e-05,2.69194]
[1780664792932,106.5,61927.74,0.0,0.95559,3e-05,2.69639]
[1780664793941,106.5,61934.01,0.0,0.95578,3e-05,2.68734]
[1780664794948,106.5,61936.88,0.0,0.95587,3e-05,2.68324]
[1780664795957,106.5,61946.7,0.0,0.95617,3e-05,2.66911]
[1780664797006,106.5,61946.49,0.0,0.95616,3e-05,2.66951]
[1780664797982,106.5,61939.09,0.0,0.95593,3e-05,2.68032]
[1780664798990,106.5,61941.61,0.0,0.95601,3e-05,2.6766]
[1780664799997,106.5,61939.95,0.0,0.95596,3e-05,2.67894]
[1780664802011,106.5,61950.16,0.0,0.95627,3e-05,2.66419]
[1780664803018,106.5,61957.85,0.0,0.9565,3e-05,2.65306]
[1780664804127,106.5,61979.56,0.0,0.95715,3e-05,2.62194]
[1780664805045,106.5,61995.8,0.0,0.95763,3e-05,2.59868]
[1780664807064,106.5,61999.59,0.0,0.95775,3e-05,2.59314]
[1780664808074,106.49,61996.14,0.0,0.95765,3e-05,2.59797]
[1780664809081,106.49,62000.13,0.0,0.95777,3e-05,2.59223]
[1780664811095,106.49,61996.02,0.0,0.95765,3e-05,2.59793]
[1780664813121,106.49,62004.86,0.0,0.95791,3e-05,2.58525]
[1780664814130,106.49,61998.19,0.0,0.95772,3e-05,2.59464]
[1780664815137,106.49,61994.81,0.0,0.95762,3e-05,2.59936]
[1780664816144,106.49,61992.09,0.0,0.95754,3e-05,2.60315]
[1780664818158,106.48,61985.36,0.0,0.95735,3e-05,2.61255]
[1780664819165,106.48,61982.89,0.0,0.95728,3e-05,2.61597]
[1780664821179,106.48,61979.82,0.0,0.95719,3e-05,2.62014]
[1780664822186,106.48,61975.64,0.0,0.95707,3e-05,2.626]
[1780664823193,106.48,61964.66,0.0,0.95674,3e-05,2.64161]
[1780664824216,106.48,61962.47,0.0,0.95667,3e-05,2.64475]
[1780664825224,106.47,61971.03,0.0,0.95694,3e-05,2.63217]
[1780664826231,106.47,61978.24,0.0,0.95715,3e-05,2.62172]
[1780664827238,106.47,61975.46,0.0,0.95707,3e-05,2.62558]
[1780664828245,106.47,61962.97,0.0,0.9567,3e-05,2.64336]
[1780664829252,106.47,61961.19,0.0,0.95665,3e-05,2.64591]
[1780664830919,106.47,61961.19,0.0,0.95665,3e-05,2.64591]
[1780664830393,106.46,61975.53,0.0,0.95708,3e-05,2.62521]
[1780664831269,106.46,61982.72,0.0,0.9573,3e-05,2.61478]
[1780664832276,106.46,61981.16,0.0,0.95726,3e-05,2.61678]
[1780664833735,106.46,61981.16,0.0,0.95726,3e-05,2.61678]
[1780664834290,106.46,61983.46,0.0,0.95733,3e-05,2.61329]
[1780664837311,106.45,61985.68,0.0,0.9574,3e-05,2.60983]
[1780664839342,106.45,61972.11,0.0,0.957,3e-05,2.62911]
[1780664840345,106.45,61968.96,0.0,0.95691,3e-05,2.6334]
[1780664841352,106.45,61975.99,0.0,0.95712,3e-05,2.62321]
[1780664842359,106.44,61978.68,0.0,0.95721,3e-05,2.61925]
[1780664843366,106.44,61976.78,0.0,0.95715,3e-05,2.62186]
[1780664844375,106.44,61973.33,0.0,0.95705,3e-05,2.62668]
[1780664845381,106.44,61977.7,0.0,0.95718,3e-05,2.62031]
[1780664847395,106.44,61972.62,0.0,0.95704,3e-05,2.62735]
[1780664849410,106.43,61962.73,0.0,0.95675,3e-05,2.64128]
[1780664850417,106.43,61960.23,0.0,0.95667,3e-05,2.64472]
[1780664851427,106.43,61966.99,0.0,0.95695,3e-05,2.63038]
[1780664852433,106.43,61965.36,0.0,0.9569,3e-05,2.63259]
[1780664853440,106.42,61973.01,0.0,0.95713,3e-05,2.62151]
[1780664854448,106.42,61971.3,0.0,0.95708,3e-05,2.62384]
[1780664856466,106.42,61977.29,0.0,0.95727,3e-05,2.61505]
[1780664858482,106.42,61977.65,0.0,0.95728,3e-05,2.61433]
[1780664859488,106.41,61972.36,0.0,0.95713,3e-05,2.62178]
[1780664863516,106.41,61975.85,0.0,0.95724,3e-05,2.61635]
[1780664864523,106.41,61978.77,0.0,0.95733,3e-05,2.61208]
[1780664866537,106.4,61986.89,0.0,0.95757,3e-05,2.60032]
[1780664867551,106.4,61993.33,0.0,0.95776,3e-05,2.59109]
[1780664868554,106.4,61997.5,0.0,0.95789,3e-05,2.58512]
[1780664869561,106.4,61994.33,0.0,0.95779,3e-05,2.58955]
[1780664870568,106.4,61988.42,0.0,0.95762,3e-05,2.59788]
[1780664871575,106.4,61993.71,0.0,0.95778,3e-05,2.5903]
[1780664872582,106.4,61998.0,0.0,0.95791,3e-05,2.58415]
[1780664874597,106.4,61988.57,0.0,0.95763,3e-05,2.59742]
[1780664875604,106.4,61982.76,0.0,0.95746,3e-05,2.60561]
[1780664877619,106.39,61976.89,0.0,0.95729,3e-05,2.6138]
[1780664878626,106.39,61968.91,0.0,0.95705,3e-05,2.62511]
[1780664879633,106.39,61967.02,0.0,0.957,3e-05,2.62769]
[1780664881647,106.39,61961.84,0.0,0.95685,3e-05,2.63487]
[1780664882654,106.39,61944.56,0.0,0.95633,3e-05,2.65975]
[1780664883661,106.39,61937.64,0.0,0.95612,3e-05,2.66973]
[1780664887689,106.38,61931.92,0.0,0.95595,3e-05,2.67785]
[1780664888696,106.38,61930.21,0.0,0.9559,3e-05,2.68027]
[1780664890710,106.38,61922.47,0.0,0.95567,3e-05,2.6914]
[1780664891717,106.38,61928.75,0.0,0.95586,3e-05,2.68228]
[1780664892724,106.38,61922.95,0.0,0.95568,3e-05,2.69064]
[1780664893731,106.38,61926.79,0.0,0.9558,3e-05,2.68498]
[1780664894738,106.38,61924.05,0.0,0.95572,3e-05,2.68904]
[1780664895752,106.38,61939.67,0.0,0.95619,3e-05,2.66639]
[1780664896878,106.38,61939.67,0.0,0.95619,3e-05,2.66639]
[1780664896968,106.38,61958.51,0.0,0.95676,3e-05,2.63923]
[1780664897770,106.38,61970.94,0.0,0.95713,3e-05,2.62142]
[1780664899079,106.38,61981.97,0.0,0.95746,3e-05,2.60574]
[1780664900009,106.38,61981.97,0.0,0.95746,3e-05,2.60574]
[1780664900378,106.38,61981.97,0.0,0.95746,3e-05,2.60574]
[1780664900694,106.38,61981.97,0.0,0.95746,3e-05,2.60574]
[1780664900141,106.38,61988.0,0.0,0.95764,3e-05,2.59717]
[1780664902528,106.38,61988.0,0.0,0.95764,3e-05,2.59717]
[1780664902040,106.38,61989.15,0.0,0.95767,3e-05,2.59546]
[1780664902891,106.38,61993.13,0.0,0.95779,3e-05,2.58982]
[1780664903834,106.38,61993.13,0.0,0.95779,3e-05,2.58982]
[1780664903922,106.38,61993.13,0.0,0.95779,3e-05,2.58982]
[1780664904004,106.38,61993.13,0.0,0.95779,3e-05,2.58982]
[1780664904102,106.38,61994.9,0.0,0.95784,3e-05,2.58717]
[1780664904820,106.38,61990.08,0.0,0.9577,3e-05,2.59396]
[1780664905827,106.38,61985.06,0.0,0.95755,3e-05,2.60117]
[1780664906834,106.38,61980.46,0.0,0.95742,3e-05,2.60771]
[1780664907841,106.38,61960.1,0.0,0.95681,3e-05,2.6368]
[1780664908864,106.38,61942.79,0.0,0.95629,3e-05,2.66166]
[1780664909864,106.38,61933.89,0.0,0.95602,3e-05,2.67461]
[1780664910871,106.38,61924.18,0.0,0.95572,3e-05,2.68876]
[1780664911878,106.38,61917.64,0.0,0.95559,3e-05,2.69382]
[1780664912886,106.38,61915.55,0.0,0.95552,3e-05,2.69693]
[1780664917921,106.39,61915.42,0.0,0.95551,3e-05,2.6974]
[1780664920942,106.39,61932.87,0.0,0.95604,3e-05,2.67221]
[1780664921949,106.39,61930.77,0.0,0.95598,3e-05,2.67521]
[1780664922958,106.39,61932.43,0.0,0.95603,3e-05,2.67286]
[1780664923965,106.39,61930.68,0.0,0.95597,3e-05,2.67546]
[1780664925979,106.39,61932.91,0.0,0.95604,3e-05,2.67224]
[1780664930009,106.39,61929.47,0.0,0.95594,3e-05,2.67704]
[1780664932024,106.39,61924.95,0.0,0.9558,3e-05,2.6836]
[1780664933031,106.39,61923.1,0.0,0.95575,3e-05,2.68633]
[1780664934038,106.39,61920.35,0.0,0.95566,3e-05,2.69037]
[1780664935486,106.39,61920.71,0.0,0.95567,3e-05,2.68992]
[1780664935520,106.39,61920.71,0.0,0.95567,3e-05,2.68992]
[1780664935555,106.39,61920.71,0.0,0.95567,3e-05,2.68992]
[1780664935585,106.39,61920.71,0.0,0.95567,3e-05,2.68992]
[1780664935603,106.39,61920.71,0.0,0.95567,3e-05,2.68992]
[1780664935748,106.39,61920.71,0.0,0.95567,3e-05,2.68992]
[1780664935749,106.39,61920.71,0.0,0.95567,3e-05,2.68992]
[1780664935801,106.39,61920.71,0.0,0.95567,3e-05,2.68992]
[1780664935856,106.39,61920.71,0.0,0.95567,3e-05,2.68992]
[1780664935909,106.39,61920.71,0.0,0.95567,3e-05,2.68992]
[1780664936002,106.39,61920.71,0.0,0.95567,3e-05,2.68992]
[1780664936052,106.39,61920.41,0.0,0.95566,3e-05,2.69042]
[1780664939082,106.39,61914.83,0.0,0.95548,3e-05,2.69876]
[1780664940086,106.39,61903.44,0.0,0.95513,3e-05,2.71546]
[1780664941093,106.39,61901.92,0.0,0.95508,3e-05,2.71771]
[1780664942116,106.39,61899.84,0.0,0.95502,3e-05,2.72078]
[1780664943123,106.39,61896.41,0.0,0.95491,3e-05,2.72584]
[1780664944131,106.39,61925.8,0.0,0.95582,3e-05,2.68293]
[1780664945138,106.4,61933.59,0.0,0.95605,3e-05,2.67169]
[1780664946145,106.39,61935.5,0.0,0.95611,3e-05,2.66886]
[1780664948160,106.39,61937.54,0.0,0.95618,3e-05,2.66563]
[1780664949167,106.39,61939.38,0.0,0.95624,3e-05,2.66294]
[1780664952189,106.39,61937.52,0.0,0.95617,3e-05,2.66597]
[1780664954203,106.4,61941.71,0.0,0.9563,3e-05,2.66014]
[1780664955211,106.4,61937.41,0.0,0.95616,3e-05,2.66647]
[1780664956218,106.4,61934.42,0.0,0.95607,3e-05,2.67091]
[1780664957225,106.4,61926.15,0.0,0.95582,3e-05,2.683]
[1780664958232,106.4,61923.47,0.0,0.95573,3e-05,2.68698]
[1780664961255,106.41,61932.58,0.0,0.95601,3e-05,2.67398]
[1780664962264,106.41,61930.55,0.0,0.95594,3e-05,2.67702]
[1780664963271,106.41,61927.17,0.0,0.95584,3e-05,2.68202]
[1780664966292,106.41,61920.06,0.0,0.95561,3e-05,2.69261]
[1780664967317,106.41,61909.44,0.0,0.95529,3e-05,2.70816]
[1780664968308,106.41,61913.66,0.0,0.95542,3e-05,2.70204]
[1780664969318,106.42,61931.69,0.0,0.95597,3e-05,2.67586]
[1780664970325,106.42,61940.29,0.0,0.95623,3e-05,2.66351]
[1780664971332,106.42,61936.6,0.0,0.95618,3e-05,2.66444]
[1780664972388,106.42,61933.73,0.0,0.95609,3e-05,2.6687]
[1780664973386,106.42,61925.91,0.0,0.95585,3e-05,2.68014]
[1780664974393,106.42,61923.85,0.0,0.95579,3e-05,2.68322]
[1780664975400,106.42,61914.26,0.0,0.95549,3e-05,2.69726]
[1780664976407,106.42,61913.1,0.0,0.95545,3e-05,2.69901]
[1780664977414,106.43,61903.43,0.0,0.95515,3e-05,2.71319]
[1780664978424,106.43,61905.71,0.0,0.95522,3e-05,2.70989]
[1780664979430,106.43,61913.54,0.0,0.95546,3e-05,2.69849]
[1780664980438,106.43,61919.11,0.0,0.95563,3e-05,2.69043]
[1780664981445,106.43,61922.49,0.0,0.95574,3e-05,2.68558]
[1780664982459,106.43,61919.28,0.0,0.95564,3e-05,2.69033]
[1780664983465,106.43,61899.26,0.0,0.95502,3e-05,2.71964]
[1780664983906,106.43,61899.26,0.0,0.95502,3e-05,2.71964]
[1780664984472,106.43,61891.81,0.0,0.95478,3e-05,2.73062]
[1780664985479,106.43,61888.54,0.0,0.95468,3e-05,2.73543]
[1780664986693,106.43,61888.75,0.0,0.95469,3e-05,2.73512]
[1780664988500,106.43,61890.75,0.0,0.95475,3e-05,2.73217]
[1780664989507,106.43,61901.24,0.0,0.95508,3e-05,2.71678]
[1780664990514,106.43,61910.88,0.0,0.95538,3e-05,2.70271]
[1780664991521,106.43,61909.54,0.0,0.95533,3e-05,2.70472]
[1780664993535,106.43,61916.85,0.0,0.95556,3e-05,2.69415]
[1780664994542,106.43,61917.14,0.0,0.95556,3e-05,2.69379]
[1780664998570,106.44,61915.03,0.0,0.95549,3e-05,2.69713]
[1780664999577,106.44,61917.57,0.0,0.95557,3e-05,2.69349]
[1780665001595,106.44,61913.55,0.0,0.95544,3e-05,2.69948]
[1780665003609,106.44,61917.03,0.0,0.95555,3e-05,2.69452]
[1780665005623,106.44,61919.69,0.0,0.95563,3e-05,2.69078]
[1780665006636,106.44,61921.77,0.0,0.95569,3e-05,2.68782]
[1780665007639,106.45,61932.49,0.0,0.95602,3e-05,2.67234]
[1780665008647,106.45,61939.75,0.0,0.95623,3e-05,2.66194]
[1780665009653,106.45,61941.85,0.0,0.9563,3e-05,2.65902]
[1780665012674,106.45,61938.31,0.0,0.95618,3e-05,2.66452]
[1780665015695,106.46,61958.12,0.0,0.95677,3e-05,2.63634]
[1780665016702,106.46,61955.09,0.0,0.95668,3e-05,2.64081]
[1780665017709,106.46,61952.8,0.0,0.95661,3e-05,2.64406]
[1780665018715,106.46,61956.55,0.0,0.95672,3e-05,2.63862]
[1780665019722,106.46,61958.5,0.0,0.95678,3e-05,2.63567]
[1780665020730,106.46,61960.53,0.0,0.95685,3e-05,2.63278]
[1780665022745,106.45,61955.29,0.0,0.95669,3e-05,2.64004]
[1780665023753,106.45,61952.08,0.0,0.9566,3e-05,2.64462]
[1780665024759,106.45,61945.59,0.0,0.9564,3e-05,2.65396]
[1780665025766,106.46,61954.48,0.0,0.95667,3e-05,2.64135]
[1780665026773,106.46,61960.28,0.0,0.95684,3e-05,2.63303]
[1780665027780,106.45,61969.28,0.0,0.95711,3e-05,2.62002]
[1780665028950,106.45,61974.21,0.0,0.95726,3e-05,2.61288]
[1780665029803,106.45,61984.05,0.0,0.95755,3e-05,2.59886]
[1780665031084,106.45,61981.02,0.0,0.95753,3e-05,2.59861]
[1780665031817,106.45,61967.07,0.0,0.95712,3e-05,2.61842]
[1780665032824,106.45,61954.96,0.0,0.95676,3e-05,2.6357]
[1780665033833,106.45,61954.64,0.0,0.95675,3e-05,2.63605]
[1780665035425,106.44,61953.99,0.0,0.95674,3e-05,2.63672]
[1780665035847,106.44,61961.23,0.0,0.95695,3e-05,2.62633]
[1780665036854,106.44,61965.3,0.0,0.95708,3e-05,2.62037]
[1780665037861,106.44,61973.04,0.0,0.95731,3e-05,2.6092]
[1780665038868,106.44,61975.41,0.0,0.95738,3e-05,2.60562]
[1780665039875,106.44,61982.64,0.0,0.9576,3e-05,2.59534]
[1780665040882,106.44,61987.29,0.0,0.95774,3e-05,2.58865]
[1780665041889,106.43,61989.71,0.0,0.95781,3e-05,2.58509]
[1780665042896,106.43,61992.24,0.0,0.95789,3e-05,2.58146]
[1780665043910,106.43,61990.02,0.0,0.95782,3e-05,2.58456]
[1780665044917,106.43,61984.2,0.0,0.95765,3e-05,2.59282]
[1780665045926,106.43,61977.04,0.0,0.95744,3e-05,2.60295]
[1780665046932,106.43,61975.44,0.0,0.95739,3e-05,2.60516]
[1780665047940,106.43,61968.11,0.0,0.95718,3e-05,2.61554]
[1780665048947,106.43,61962.18,0.0,0.957,3e-05,2.62403]
[1780665049954,106.43,61953.68,0.0,0.95675,3e-05,2.63609]
[1780665050961,106.43,61947.11,0.0,0.95655,3e-05,2.64553]
[1780665051971,106.43,61933.41,0.0,0.95614,3e-05,2.66517]
[1780665052979,106.43,61925.52,0.0,0.9559,3e-05,2.67674]
[1780665053986,106.43,61935.41,0.0,0.95619,3e-05,2.66249]
[1780665054993,106.43,61945.1,0.0,0.95649,3e-05,2.64833]
[1780665056000,106.43,61943.83,0.0,0.95646,3e-05,2.65]
[1780665058015,106.42,61951.27,0.0,0.95669,3e-05,2.63897]
[1780665059022,106.42,61950.53,0.0,0.95667,3e-05,2.63989]
[1780665060031,106.42,61948.52,0.0,0.95661,3e-05,2.64264]
[1780665062045,106.41,61931.69,0.0,0.9561,3e-05,2.66678]
[1780665063052,106.41,61935.56,0.0,0.95622,3e-05,2.66104]
[1780665064059,106.41,61937.45,0.0,0.95629,3e-05,2.65813]
[1780665066073,106.41,61923.65,0.0,0.95586,3e-05,2.67817]
[1780665067080,106.41,61925.82,0.0,0.95593,3e-05,2.67507]
[1780665069097,106.41,61917.62,0.0,0.95568,3e-05,2.68699]
[1780665070104,106.41,61908.68,0.0,0.9554,3e-05,2.70001]
[1780665071112,106.41,61920.76,0.0,0.95577,3e-05,2.68246]
[1780665074134,106.41,61917.71,0.0,0.95568,3e-05,2.68704]
[1780665077155,106.42,61913.87,0.0,0.95556,3e-05,2.69281]
[1780665078162,106.42,61910.44,0.0,0.95545,3e-05,2.69784]
[1780665080191,106.42,61897.52,0.0,0.95505,3e-05,2.71678]
[1780665081192,106.42,61880.41,0.0,0.95452,3e-05,2.74199]
[1780665082196,106.42,61884.61,0.0,0.95465,3e-05,2.73583]
[1780665083203,106.42,61886.73,0.0,0.95471,3e-05,2.73269]
[1780665084210,106.42,61889.97,0.0,0.95481,3e-05,2.72792]
[1780665085217,106.42,61899.79,0.0,0.95512,3e-05,2.71351]
[1780665086224,106.42,61895.98,0.0,0.955,3e-05,2.7191]
[1780665087232,106.42,61895.7,0.0,0.95499,3e-05,2.71954]
[1780665092267,106.42,61895.88,0.0,0.95506,3e-05,2.71481]
[1780665094281,106.42,61904.01,0.0,0.95531,3e-05,2.70297]
[1780665096307,106.42,61908.45,0.0,0.95545,3e-05,2.69656]
[1780665097314,106.42,61910.94,0.0,0.95553,3e-05,2.69298]
[1780665099328,106.42,61908.29,0.0,0.95544,3e-05,2.69696]
[1780665100335,106.43,61898.43,0.0,0.95514,3e-05,2.71143]
[1780665101342,106.43,61889.85,0.0,0.95487,3e-05,2.72406]
[1780665102349,106.43,61892.23,0.0,0.95494,3e-05,2.7206]
[1780665103356,106.43,61899.9,0.0,0.95518,3e-05,2.70937]
[1780665104363,106.43,61903.62,0.0,0.95529,3e-05,2.70395]
[1780665105370,106.43,61904.36,0.0,0.95532,3e-05,2.7029]
[1780665106377,106.43,61901.96,0.0,0.95524,3e-05,2.7065]
[1780665108391,106.43,61908.53,0.0,0.95544,3e-05,2.69698]
[1780665113426,106.43,61909.78,0.0,0.95547,3e-05,2.69543]
[1780665114433,106.43,61915.08,0.0,0.95564,3e-05,2.68777]
[1780665115440,106.44,61917.01,0.0,0.95569,3e-05,2.68499]
[1780665116447,106.43,61920.73,0.0,0.95581,3e-05,2.67952]
[1780665119469,106.43,61925.52,0.0,0.95596,3e-05,2.67245]
[1780665120476,106.43,61929.99,0.0,0.9561,3e-05,2.66591]
[1780665121483,106.43,61944.29,0.0,0.95653,3e-05,2.64522]
[1780665122492,106.43,61948.23,0.0,0.95665,3e-05,2.63951]
[1780665122830,106.43,61948.23,0.0,0.95665,3e-05,2.63951]
[1780665123498,106.43,61940.62,0.0,0.95642,3e-05,2.65046]
[1780665124505,106.43,61936.4,0.0,0.95629,3e-05,2.65666]
[1780665125430,106.43,61936.4,0.0,0.95629,3e-05,2.65666]
[1780665125512,106.43,61930.03,0.0,0.9561,3e-05,2.6658]
[1780665126519,106.43,61934.87,0.0,0.95625,3e-05,2.65872]
[1780665128533,106.43,61936.92,0.0,0.95631,3e-05,2.65582]
[1780665130547,106.43,61950.73,0.0,0.95673,3e-05,2.63591]
[1780665131554,106.43,61957.38,0.0,0.95693,3e-05,2.62636]
[1780665133568,106.43,61963.4,0.0,0.95711,3e-05,2.61764]
[1780665134575,106.43,61966.81,0.0,0.95721,3e-05,2.61266]
[1780665135583,106.43,61969.25,0.0,0.95729,3e-05,2.60908]
[1780665136589,106.42,61964.96,0.0,0.95716,3e-05,2.61511]
[1780665137596,106.42,61956.48,0.0,0.95691,3e-05,2.62714]
[1780665138603,106.42,61961.1,0.0,0.95705,3e-05,2.6204]
[1780665139610,106.42,61966.67,0.0,0.95722,3e-05,2.61232]
[1780665140616,106.42,61977.02,0.0,0.95753,3e-05,2.59757]
[1780665141628,106.42,61982.44,0.0,0.95769,3e-05,2.58969]
[1780665142635,106.42,61993.77,0.0,0.95802,3e-05,2.57358]
[1780665143642,106.42,61991.75,0.0,0.95797,3e-05,2.5764]
[1780665145656,106.41,61997.45,0.0,0.95813,3e-05,2.56826]
[1780665147670,106.41,62000.38,0.0,0.95822,3e-05,2.56406]
[1780665148677,106.41,62008.41,0.0,0.95846,3e-05,2.5527]
[1780665149684,106.41,62010.73,0.0,0.95852,3e-05,2.5494]
[1780665150691,106.41,62004.57,0.0,0.95835,3e-05,2.55802]
[1780665151698,106.41,62000.8,0.0,0.9583,3e-05,2.55885]
[1780665152705,106.41,61995.25,0.0,0.95814,3e-05,2.56662]
[1780665153712,106.41,61997.61,0.0,0.95821,3e-05,2.56323]
[1780665156733,106.41,61988.65,0.0,0.95795,3e-05,2.57571]
[1780665157744,106.41,61986.97,0.0,0.95791,3e-05,2.57801]
[1780665159758,106.4,61984.46,0.0,0.95784,3e-05,2.58139]
[1780665160771,106.4,61982.81,0.0,0.95779,3e-05,2.58364]
[1780665161783,106.4,61962.43,0.0,0.95719,3e-05,2.61256]
[1780665162782,106.4,61948.87,0.0,0.95678,3e-05,2.63184]
[1780665163789,106.4,61954.65,0.0,0.95696,3e-05,2.62338]
[1780665165805,106.39,61949.73,0.0,0.95682,3e-05,2.63011]
[1780665168826,106.38,61951.79,0.0,0.95689,3e-05,2.62664]
[1780665169833,106.38,61949.12,0.0,0.95681,3e-05,2.6303]
[1780665170848,106.38,61933.8,0.0,0.95636,3e-05,2.65219]
[1780665171854,106.38,61919.89,0.0,0.95594,3e-05,2.67211]
[1780665173228,106.37,61921.59,0.0,0.95599,3e-05,2.6694]
[1780665173870,106.37,61930.03,0.0,0.95626,3e-05,2.65694]
[1780665174876,106.37,61927.14,0.0,0.95617,3e-05,2.6609]
[1780665175883,106.36,61921.21,0.0,0.956,3e-05,2.66927]
[1780665180917,106.35,61916.22,0.0,0.95587,3e-05,2.67533]
[1780665181925,106.34,61924.3,0.0,0.95612,3e-05,2.66337]
[1780665182932,106.34,61923.31,0.0,0.95609,3e-05,2.66457]
[1780665185953,106.33,61925.35,0.0,0.95617,3e-05,2.66094]
[1780665186967,106.33,61928.49,0.0,0.95627,3e-05,2.65618]
[1780665188519,106.33,61928.49,0.0,0.95627,3e-05,2.65618]
[1780665188542,106.32,61947.05,0.0,0.95683,3e-05,2.62922]
[1780665188952,106.32,61947.05,0.0,0.95683,3e-05,2.62922]
[1780665189558,106.32,61947.05,0.0,0.95683,3e-05,2.62922]
[1780665189636,106.32,61956.81,0.0,0.95713,3e-05,2.61492]
[1780665190567,106.32,61956.81,0.0,0.95713,3e-05,2.61492]
[1780665190664,106.32,61965.3,0.0,0.95739,3e-05,2.60279]
[1780665190974,106.32,61965.3,0.0,0.95739,3e-05,2.60279]
[1780665190999,106.32,61967.99,0.0,0.95747,3e-05,2.59883]
[1780665193014,106.31,61970.48,0.0,0.95755,3e-05,2.59474]
[1780665195029,106.31,61972.48,0.0,0.95762,3e-05,2.59168]
[1780665196037,106.31,61974.19,0.0,0.95767,3e-05,2.58914]
[1780665197044,106.3,61969.37,0.0,0.95753,3e-05,2.5959]
[1780665198050,106.3,61959.38,0.0,0.95723,3e-05,2.61004]
[1780665199060,106.3,61968.95,0.0,0.95752,3e-05,2.59625]
[1780665200067,106.3,61982.96,0.0,0.95794,3e-05,2.57624]
[1780665201074,106.3,61980.17,0.0,0.95786,3e-05,2.57995]
[1780665202020,106.3,61980.17,0.0,0.95786,3e-05,2.57995]
[1780665202082,106.29,61986.76,0.0,0.95806,3e-05,2.57038]
[1780665203089,106.29,61990.48,0.0,0.95817,3e-05,2.56489]
[1780665204096,106.29,61986.84,0.0,0.95807,3e-05,2.56982]
[1780665205821,106.29,61986.84,0.0,0.95807,3e-05,2.56982]
[1780665205103,106.28,61969.45,0.0,0.95756,3e-05,2.59427]
[1780665206110,106.28,61960.25,0.0,0.95729,3e-05,2.60728]
[1780665207117,106.28,61963.42,0.0,0.95739,3e-05,2.60263]
[1780665210138,106.27,61970.13,0.0,0.95759,3e-05,2.59271]
[1780665212152,106.27,61970.27,0.0,0.95767,3e-05,2.58783]
[1780665213161,106.27,61976.37,0.0,0.95785,3e-05,2.57907]
[1780665214168,106.27,61989.03,0.0,0.95823,3e-05,2.56107]
[1780665215175,106.27,61993.8,0.0,0.95837,3e-05,2.55429]
[1780665217190,106.26,61996.2,0.0,0.95844,3e-05,2.5505]
[1780665219203,106.26,61993.5,0.0,0.95837,3e-05,2.55392]
[1780665221217,106.25,61990.72,0.0,0.9583,3e-05,2.55744]
[1780665222224,106.25,61986.83,0.0,0.95819,3e-05,2.56273]
[1780665225250,106.24,61981.53,0.0,0.95804,3e-05,2.56974]
[1780665228271,106.24,61987.73,0.0,0.95823,3e-05,2.56078]
[1780665229278,106.24,61981.01,0.0,0.95803,3e-05,2.57023]
[1780665230285,106.24,61972.31,0.0,0.95778,3e-05,2.58251]
[1780665231292,106.24,61974.58,0.0,0.95785,3e-05,2.57919]
[1780665232299,106.23,61992.12,0.0,0.95836,3e-05,2.5543]
[1780665233307,106.23,61994.65,0.0,0.95844,3e-05,2.55069]
[1780665236327,106.23,61992.5,0.0,0.95839,3e-05,2.55315]
[1780665238342,106.22,62000.68,0.0,0.95863,3e-05,2.54124]
[1780665239356,106.22,62012.1,0.0,0.95897,3e-05,2.52505]
[1780665240356,106.22,62011.27,0.0,0.95895,3e-05,2.52606]
[1780665241367,106.21,61999.81,0.0,0.95862,3e-05,2.54198]
[1780665242847,106.21,61992.79,0.0,0.95842,3e-05,2.55154]
[1780665243382,106.21,61995.39,0.0,0.9585,3e-05,2.54787]
[1780665244388,106.21,61997.09,0.0,0.95855,3e-05,2.54529]
[1780665245395,106.2,61999.03,0.0,0.95861,3e-05,2.54237]
[1780665248416,106.2,62004.02,0.0,0.95877,3e-05,2.53482]
[1780665249423,106.19,62013.58,0.0,0.95905,3e-05,2.52125]
[1780665250585,106.19,62013.58,0.0,0.95905,3e-05,2.52125]
[1780665250692,106.19,62015.16,0.0,0.95909,3e-05,2.51888]
[1780665251518,106.19,62012.33,0.0,0.95901,3e-05,2.52284]
[1780665252499,106.19,62016.18,0.0,0.95913,3e-05,2.51717]
[1780665253997,106.18,62014.95,0.0,0.9591,3e-05,2.51875]
[1780665255525,106.18,62017.61,0.0,0.95918,3e-05,2.51476]
[1780665256530,106.18,62022.33,0.0,0.95932,3e-05,2.50805]
[1780665259551,106.17,62024.04,0.0,0.95937,3e-05,2.5053]
[1780665261651,106.17,62024.28,0.0,0.95938,3e-05,2.50485]
[1780665261682,106.17,62024.28,0.0,0.95938,3e-05,2.50485]
[1780665261747,106.17,62024.28,0.0,0.95938,3e-05,2.50485]
[1780665261824,106.17,62024.28,0.0,0.95938,3e-05,2.50485]
[1780665261862,106.17,62022.96,0.0,0.95935,3e-05,2.50657]
[1780665262208,106.17,62022.96,0.0,0.95935,3e-05,2.50657]
[1780665262239,106.17,62022.96,0.0,0.95935,3e-05,2.50657]
[1780665262248,106.17,62022.96,0.0,0.95935,3e-05,2.50657]
[1780665262257,106.17,62022.96,0.0,0.95935,3e-05,2.50657]
[1780665262461,106.17,62022.96,0.0,0.95935,3e-05,2.50657]
[1780665262509,106.17,62022.96,0.0,0.95935,3e-05,2.50657]
[1780665262553,106.17,62022.96,0.0,0.95935,3e-05,2.50657]
[1780665262688,106.17,62022.96,0.0,0.95935,3e-05,2.50657]
[1780665262749,106.17,62022.96,0.0,0.95935,3e-05,2.50657]
[1780665262841,106.17,62022.96,0.0,0.95935,3e-05,2.50657]
[1780665262894,106.17,62025.54,0.0,0.95942,3e-05,2.50286]
[1780665262982,106.17,62025.54,0.0,0.95942,3e-05,2.50286]
[1780665263007,106.17,62025.54,0.0,0.95942,3e-05,2.50286]
[1780665263211,106.17,62025.54,0.0,0.95942,3e-05,2.50286]
[1780665263245,106.17,62025.54,0.0,0.95942,3e-05,2.50286]
[1780665263259,106.17,62025.54,0.0,0.95942,3e-05,2.50286]
[1780665263385,106.17,62025.54,0.0,0.95942,3e-05,2.50286]
[1780665263470,106.17,62025.54,0.0,0.95942,3e-05,2.50286]
[1780665263510,106.17,62025.54,0.0,0.95942,3e-05,2.50286]
[1780665263582,106.17,62025.54,0.0,0.95942,3e-05,2.50286]
[1780665263745,106.17,62025.54,0.0,0.95942,3e-05,2.50286]
[1780665263844,106.17,62025.54,0.0,0.95942,3e-05,2.50286]
[1780665263846,106.17,62028.26,0.0,0.9595,3e-05,2.49896]
[1780665264003,106.17,62028.26,0.0,0.9595,3e-05,2.49896]
[1780665264026,106.17,62028.26,0.0,0.9595,3e-05,2.49896]
[1780665264221,106.17,62028.26,0.0,0.9595,3e-05,2.49896]
[1780665264248,106.17,62028.26,0.0,0.9595,3e-05,2.49896]
[1780665264587,106.17,62024.32,0.0,0.95939,3e-05,2.50434]
[1780665265602,106.17,62011.42,0.0,0.95902,3e-05,2.52235]
[1780665266652,106.17,62011.42,0.0,0.95902,3e-05,2.52235]
[1780665266711,106.16,61986.05,0.0,0.95829,3e-05,2.55791]
[1780665267608,106.16,61976.52,0.0,0.95801,3e-05,2.57135]
[1780665268615,106.16,61977.06,0.0,0.95803,3e-05,2.57052]
[1780665269194,106.16,61977.06,0.0,0.95803,3e-05,2.57052]
[1780665269622,106.16,61982.15,0.0,0.95818,3e-05,2.56324]
[1780665272648,106.16,61988.74,0.0,0.95844,3e-05,2.54935]
[1780665273655,106.16,61991.94,0.0,0.95853,3e-05,2.54481]
[1780665274662,106.16,62000.88,0.0,0.95879,3e-05,2.53224]
[1780665275669,106.16,62010.65,0.0,0.95908,3e-05,2.51837]
[1780665276676,106.15,62015.79,0.0,0.95923,3e-05,2.51105]
[1780665278690,106.15,62012.87,0.0,0.95915,3e-05,2.51488]
[1780665279698,106.15,62010.24,0.0,0.95907,3e-05,2.51855]
[1780665281711,106.14,62009.79,0.0,0.95907,3e-05,2.51877]
[1780665282834,106.14,62009.79,0.0,0.95907,3e-05,2.51877]
[1780665282898,106.14,61992.62,0.0,0.95857,3e-05,2.54286]
[1780665283184,106.14,61992.62,0.0,0.95857,3e-05,2.54286]
[1780665283747,106.14,61984.52,0.0,0.95834,3e-05,2.55428]
[1780665284781,106.14,61970.11,0.0,0.95792,3e-05,2.57436]
[1780665285776,106.14,61967.34,0.0,0.95784,3e-05,2.57822]
[1780665286283,106.14,61967.34,0.0,0.95784,3e-05,2.57822]
[1780665286511,106.14,61967.34,0.0,0.95784,3e-05,2.57822]
[1780665288807,106.14,61953.34,0.0,0.95743,3e-05,2.59792]
[1780665289812,106.13,61944.98,0.0,0.95718,3e-05,2.60977]
[1780665290820,106.13,61940.61,0.0,0.95705,3e-05,2.6159]
[1780665291826,106.13,61937.42,0.0,0.95696,3e-05,2.62034]
[1780665292833,106.13,61935.63,0.0,0.95691,3e-05,2.62276]
[1780665295854,106.12,61937.24,0.0,0.95697,3e-05,2.61998]
[1780665296861,106.12,61940.16,0.0,0.95706,3e-05,2.61564]
[1780665300890,106.11,61934.34,0.0,0.95689,3e-05,2.62344]
[1780665301898,106.11,61922.99,0.0,0.95655,3e-05,2.63964]
[1780665302905,106.11,61928.14,0.0,0.95671,3e-05,2.63202]
[1780665303913,106.1,61923.53,0.0,0.95658,3e-05,2.6385]
[1780665304919,106.1,61919.64,0.0,0.95646,3e-05,2.64394]
[1780665305926,106.1,61916.5,0.0,0.95637,3e-05,2.64829]
[1780665306933,106.1,61910.86,0.0,0.9562,3e-05,2.65627]
[1780665307940,106.09,61909.0,0.0,0.95615,3e-05,2.65876]
[1780665309954,106.09,61916.61,0.0,0.95639,3e-05,2.64731]
[1780665310961,106.08,61927.01,0.0,0.95671,3e-05,2.63209]
[1780665311968,106.08,61931.29,0.0,0.95684,3e-05,2.62576]
[1780665312980,106.08,61942.94,0.0,0.9572,3e-05,2.60887]
[1780665314994,106.08,61943.55,0.0,0.95722,3e-05,2.60775]
[1780665318015,106.07,61936.58,0.0,0.95702,3e-05,2.61736]
[1780665319022,106.07,61924.86,0.0,0.95667,3e-05,2.63409]
[1780665320105,106.07,61919.11,0.0,0.9565,3e-05,2.64222]
[1780665321036,106.06,61916.4,0.0,0.95642,3e-05,2.64596]
[1780665322043,106.06,61922.69,0.0,0.95661,3e-05,2.63668]
[1780665325065,106.05,61919.24,0.0,0.95652,3e-05,2.64113]
[1780665326079,106.05,61913.31,0.0,0.95634,3e-05,2.64953]
[1780665329099,106.04,61898.33,0.0,0.9559,3e-05,2.6707]
[1780665330106,106.04,61891.38,0.0,0.95569,3e-05,2.6806]
[1780665331113,106.04,61891.12,0.0,0.95575,3e-05,2.6762]
[1780665332120,106.03,61884.97,0.0,0.95557,3e-05,2.68495]
[1780665335143,106.02,61880.3,0.0,0.95544,3e-05,2.69113]
[1780665338164,106.02,61882.37,0.0,0.95551,3e-05,2.68758]
[1780665339170,106.01,61877.08,0.0,0.95535,3e-05,2.69515]
[1780665340178,106.01,61875.34,0.0,0.9553,3e-05,2.69753]
[1780665342192,106.01,61876.52,0.0,0.95535,3e-05,2.69542]
[1780665344206,106.0,61880.7,0.0,0.95548,3e-05,2.68892]
[1780665345213,106.0,61882.98,0.0,0.95556,3e-05,2.68538]
[1780665346220,106.0,61888.2,0.0,0.95572,3e-05,2.67756]
[1780665349241,105.99,61884.36,0.0,0.95562,3e-05,2.68265]
[1780665352263,105.98,61886.29,0.0,0.95569,3e-05,2.67929]
[1780665353138,105.98,61886.29,0.0,0.95569,3e-05,2.67929]
[1780665353164,105.98,61886.29,0.0,0.95569,3e-05,2.67929]
[1780665353248,105.98,61886.29,0.0,0.95569,3e-05,2.67929]
[1780665353318,105.98,61886.29,0.0,0.95569,3e-05,2.67929]
[1780665353372,105.98,61886.29,0.0,0.95569,3e-05,2.67929]
[1780665353505,105.98,61886.29,0.0,0.95569,3e-05,2.67929]
[1780665353570,105.98,61888.32,0.0,0.95576,3e-05,2.67598]
[1780665356290,105.97,61891.08,0.0,0.95585,3e-05,2.67161]
[1780665357806,105.97,61891.08,0.0,0.95585,3e-05,2.67161]
[1780665357852,105.97,61891.08,0.0,0.95585,3e-05,2.67161]
[1780665357959,105.97,61891.08,0.0,0.95585,3e-05,2.67161]
[1780665358004,105.97,61891.08,0.0,0.95585,3e-05,2.67161]
[1780665358060,105.97,61893.45,0.0,0.95593,3e-05,2.66782]
[1780665358110,105.97,61893.45,0.0,0.95593,3e-05,2.66782]
[1780665358146,105.97,61893.45,0.0,0.95593,3e-05,2.66782]
[1780665359484,105.97,61893.87,0.0,0.95594,3e-05,2.66721]
[1780665359734,105.97,61893.87,0.0,0.95594,3e-05,2.66721]
[1780665360019,105.97,61893.87,0.0,0.95594,3e-05,2.66721]
[1780665359779,105.96,61890.25,0.0,0.95584,3e-05,2.67217]
[1780665360108,105.96,61890.25,0.0,0.95584,3e-05,2.67217]
[1780665360195,105.96,61890.25,0.0,0.95584,3e-05,2.67217]
[1780665360246,105.96,61890.25,0.0,0.95584,3e-05,2.67217]
[1780665360373,105.96,61890.25,0.0,0.95584,3e-05,2.67217]
[1780665360432,105.96,61890.25,0.0,0.95584,3e-05,2.67217]
[1780665360511,105.96,61890.25,0.0,0.95584,3e-05,2.67217]
[1780665360541,105.96,61890.25,0.0,0.95584,3e-05,2.67217]
[1780665360751,105.96,61890.25,0.0,0.95584,3e-05,2.67217]
[1780665360786,105.96,61890.25,0.0,0.95584,3e-05,2.67217]
[1780665360852,105.96,61885.12,0.0,0.95568,3e-05,2.67949]
[1780665361313,105.96,61885.12,0.0,0.95568,3e-05,2.67949]
[1780665361509,105.96,61885.12,0.0,0.95568,3e-05,2.67949]
[1780665361534,105.96,61885.12,0.0,0.95568,3e-05,2.67949]
[1780665361564,105.96,61885.12,0.0,0.95568,3e-05,2.67949]
[1780665361690,105.96,61885.12,0.0,0.95568,3e-05,2.67949]
[1780665361742,105.96,61885.12,0.0,0.95568,3e-05,2.67949]
[1780665361746,105.96,61885.12,0.0,0.95568,3e-05,2.67949]
[1780665361810,105.96,61885.12,0.0,0.95568,3e-05,2.67949]
[1780665361843,105.96,61881.73,0.0,0.95558,3e-05,2.68427]
[1780665362220,105.96,61881.73,0.0,0.95558,3e-05,2.68427]
[1780665362246,105.96,61881.73,0.0,0.95558,3e-05,2.68427]
[1780665362272,105.96,61881.73,0.0,0.95558,3e-05,2.68427]
[1780665362367,105.96,61881.73,0.0,0.95558,3e-05,2.68427]
[1780665362421,105.96,61877.35,0.0,0.95544,3e-05,2.69068]
[1780665363714,105.96,61877.35,0.0,0.95544,3e-05,2.69068]
[1780665363861,105.95,61894.95,0.0,0.95599,3e-05,2.66481]
[1780665364464,105.95,61915.21,0.0,0.95661,3e-05,2.63542]
[1780665366328,105.95,61914.67,0.0,0.9566,3e-05,2.63602]
[1780665366479,105.95,61914.67,0.0,0.9566,3e-05,2.63602]
[1780665366912,105.95,61914.67,0.0,0.9566,3e-05,2.63602]
[1780665366920,105.95,61909.12,0.0,0.95643,3e-05,2.64376]
[1780665367526,105.95,61909.12,0.0,0.95643,3e-05,2.64376]
[1780665367626,105.95,61909.12,0.0,0.95643,3e-05,2.64376]
[1780665367938,105.95,61909.12,0.0,0.95643,3e-05,2.64376]
[1780665367970,105.95,61909.12,0.0,0.95643,3e-05,2.64376]
[1780665367994,105.95,61901.44,0.0,0.9562,3e-05,2.65477]
[1780665368284,105.95,61901.44,0.0,0.9562,3e-05,2.65477]
[1780665368390,105.95,61901.44,0.0,0.9562,3e-05,2.65477]
[1780665368480,105.95,61901.44,0.0,0.9562,3e-05,2.65477]
[1780665368505,105.95,61901.44,0.0,0.9562,3e-05,2.65477]
[1780665368613,105.95,61901.44,0.0,0.9562,3e-05,2.65477]
[1780665368665,105.95,61901.44,0.0,0.9562,3e-05,2.65477]
[1780665368714,105.94,61899.44,0.0,0.95614,3e-05,2.65753]
[1780665369537,105.94,61899.44,0.0,0.95614,3e-05,2.65753]
[1780665369830,105.94,61899.44,0.0,0.95614,3e-05,2.65753]
[1780665369867,105.94,61899.44,0.0,0.95614,3e-05,2.65753]
[1780665370133,105.94,61887.54,0.0,0.95578,3e-05,2.67474]
[1780665370402,105.94,61879.31,0.0,0.95553,3e-05,2.68677]
[1780665371409,105.94,61882.39,0.0,0.95563,3e-05,2.68192]
[1780665372918,105.94,61882.39,0.0,0.95563,3e-05,2.68192]
[1780665372978,105.94,61882.39,0.0,0.95563,3e-05,2.68192]
[1780665373074,105.94,61885.49,0.0,0.95573,3e-05,2.67723]
[1780665373709,105.94,61885.49,0.0,0.95573,3e-05,2.67723]
[1780665373945,105.94,61885.49,0.0,0.95573,3e-05,2.67723]
[1780665373990,105.94,61885.49,0.0,0.95573,3e-05,2.67723]
[1780665374020,105.94,61885.49,0.0,0.95573,3e-05,2.67723]
[1780665374047,105.93,61873.89,0.0,0.95537,3e-05,2.69405]
[1780665374430,105.93,61872.96,0.0,0.95535,3e-05,2.69523]
[1780665376446,105.93,61875.17,0.0,0.95542,3e-05,2.69159]
[1780665377998,105.93,61875.17,0.0,0.95542,3e-05,2.69159]
[1780665378053,105.93,61875.17,0.0,0.95542,3e-05,2.69159]
[1780665378245,105.92,61876.24,0.0,0.95546,3e-05,2.68982]
[1780665378313,105.92,61876.24,0.0,0.95546,3e-05,2.68982]
[1780665378362,105.92,61876.24,0.0,0.95546,3e-05,2.68982]
[1780665378391,105.92,61876.24,0.0,0.95546,3e-05,2.68982]
[1780665378505,105.92,61876.24,0.0,0.95546,3e-05,2.68982]
[1780665378560,105.92,61876.24,0.0,0.95546,3e-05,2.68982]
[1780665378579,105.92,61876.24,0.0,0.95546,3e-05,2.68982]
[1780665379254,105.92,61875.63,0.0,0.95545,3e-05,2.69053]
[1780665379269,105.92,61875.63,0.0,0.95545,3e-05,2.69053]
[1780665379380,105.92,61875.63,0.0,0.95545,3e-05,2.69053]
[1780665379405,105.92,61875.63,0.0,0.95545,3e-05,2.69053]
[1780665379514,105.92,61875.63,0.0,0.95545,3e-05,2.69053]
[1780665379600,105.92,61875.63,0.0,0.95545,3e-05,2.69053]
[1780665379709,105.92,61875.63,0.0,0.95545,3e-05,2.69053]
[1780665379971,105.92,61875.63,0.0,0.95545,3e-05,2.69053]
[1780665380024,105.92,61872.55,0.0,0.95535,3e-05,2.69485]
[1780665380252,105.92,61872.55,0.0,0.95535,3e-05,2.69485]
[1780665384019,105.91,61871.82,0.0,0.95534,3e-05,2.69534]
[1780665385517,105.9,61863.29,0.0,0.95509,3e-05,2.70731]
[1780665386524,105.9,61860.04,0.0,0.95499,3e-05,2.71189]
[1780665387531,105.9,61862.87,0.0,0.95509,3e-05,2.70751]
[1780665388540,105.89,61866.08,0.0,0.95519,3e-05,2.70258]
[1780665389858,105.89,61866.08,0.0,0.95519,3e-05,2.70258]
[1780665389965,105.89,61866.08,0.0,0.95519,3e-05,2.70258]
[1780665390072,105.89,61866.08,0.0,0.95519,3e-05,2.70258]
[1780665390313,105.89,61865.59,0.0,0.95518,3e-05,2.70311]
[1780665390513,105.89,61865.59,0.0,0.95518,3e-05,2.70311]
[1780665391567,105.88,61864.3,0.0,0.95522,3e-05,2.70005]
[1780665393582,105.88,61875.53,0.0,0.95557,3e-05,2.68321]
[1780665394589,105.88,61879.69,0.0,0.9557,3e-05,2.67695]
[1780665395596,105.87,61883.41,0.0,0.95582,3e-05,2.67135]
[1780665396603,105.87,61886.58,0.0,0.95592,3e-05,2.66656]
[1780665398623,105.87,61884.72,0.0,0.95587,3e-05,2.66901]
[1780665399626,105.87,61873.37,0.0,0.95552,3e-05,2.68547]
[1780665400634,105.86,61864.43,0.0,0.95525,3e-05,2.69843]
[1780665401641,105.86,61857.7,0.0,0.95504,3e-05,2.70818]
[1780665402649,105.86,61847.09,0.0,0.95471,3e-05,2.72367]
[1780665403656,105.86,61846.31,0.0,0.95469,3e-05,2.72471]
[1780665405670,105.85,61848.45,0.0,0.95476,3e-05,2.72123]
[1780665406677,105.85,61858.64,0.0,0.95509,3e-05,2.70613]
[1780665407684,105.85,61863.98,0.0,0.95525,3e-05,2.69821]
[1780665408691,105.85,61866.79,0.0,0.95534,3e-05,2.69404]
[1780665409698,105.85,61868.95,0.0,0.95541,3e-05,2.69093]
[1780665411712,105.85,61873.8,0.0,0.95555,3e-05,2.68397]
[1780665412719,105.86,61875.77,0.0,0.95561,3e-05,2.68117]
[1780665414737,105.86,61873.64,0.0,0.95555,3e-05,2.68431]
[1780665415744,105.85,61888.49,0.0,0.95601,3e-05,2.66257]
[1780665416751,105.85,61897.58,0.0,0.95629,3e-05,2.64934]
[1780665417758,105.85,61900.34,0.0,0.95637,3e-05,2.6452]
[1780665418766,105.85,61896.13,0.0,0.95625,3e-05,2.65118]
[1780665419773,105.85,61890.11,0.0,0.95607,3e-05,2.6598]
[1780665420781,105.85,61887.86,0.0,0.956,3e-05,2.66292]
[1780665421787,105.84,61881.52,0.0,0.95581,3e-05,2.67201]
[1780665422794,105.84,61884.04,0.0,0.95589,3e-05,2.66816]
[1780665424807,105.84,61886.56,0.0,0.95597,3e-05,2.66414]
[1780665426828,105.83,61893.09,0.0,0.95618,3e-05,2.65431]
[1780665427835,105.83,61897.94,0.0,0.95633,3e-05,2.64711]
[1780665428842,105.83,61899.8,0.0,0.95639,3e-05,2.64428]
[1780665429849,105.83,61904.62,0.0,0.95654,3e-05,2.63716]
[1780665431863,105.82,61883.08,0.0,0.95589,3e-05,2.66825]
[1780665432870,105.82,61880.03,0.0,0.9558,3e-05,2.67253]
[1780665433877,105.82,61882.74,0.0,0.95588,3e-05,2.6684]
[1780665434884,105.82,61886.21,0.0,0.95599,3e-05,2.66317]
[1780665435891,105.81,61884.11,0.0,0.95593,3e-05,2.66607]
[1780665436898,105.81,61886.33,0.0,0.956,3e-05,2.66267]
[1780665438917,105.81,61879.34,0.0,0.95579,3e-05,2.67256]
[1780665439924,105.81,61875.12,0.0,0.95567,3e-05,2.67856]
[1780665440933,105.8,61873.24,0.0,0.95561,3e-05,2.68112]
[1780665441940,105.8,61869.35,0.0,0.9555,3e-05,2.68663]
[1780665443965,105.79,61867.49,0.0,0.95545,3e-05,2.68896]
[1780665444971,105.79,61900.19,0.0,0.95645,3e-05,2.64126]
[1780665446010,105.79,61900.19,0.0,0.95645,3e-05,2.64126]
[1780665446159,105.79,61913.57,0.0,0.95686,3e-05,2.6217]
[1780665446987,105.79,61926.52,0.0,0.95726,3e-05,2.60293]
[1780665447994,105.79,61926.02,0.0,0.95724,3e-05,2.60356]
[1780665448276,105.79,61926.02,0.0,0.95724,3e-05,2.60356]
[1780665449002,105.79,61937.88,0.0,0.9576,3e-05,2.5865]
[1780665450013,105.79,61944.99,0.0,0.95781,3e-05,2.57623]
[1780665451016,105.78,61958.1,0.0,0.95827,3e-05,2.55304]
[1780665452025,105.78,61961.4,0.0,0.95837,3e-05,2.54826]
[1780665453031,105.78,61963.23,0.0,0.95842,3e-05,2.54565]
[1780665454038,105.78,61973.13,0.0,0.95871,3e-05,2.53166]
[1780665455045,105.78,61977.61,0.0,0.95885,3e-05,2.52518]
[1780665456054,105.78,61968.55,0.0,0.95859,3e-05,2.53781]
[1780665457061,105.78,61966.0,0.0,0.95851,3e-05,2.54125]
[1780665458068,105.78,61975.0,0.0,0.95878,3e-05,2.52853]
[1780665459075,105.77,61973.11,0.0,0.95873,3e-05,2.53105]
[1780665460082,105.77,61971.3,0.0,0.95868,3e-05,2.53345]
[1780665461089,105.77,61967.32,0.0,0.95856,3e-05,2.53907]
[1780665462096,105.77,61965.55,0.0,0.95851,3e-05,2.54156]
[1780665464115,105.77,61956.78,0.0,0.95825,3e-05,2.55396]
[1780665465119,105.77,61962.36,0.0,0.95842,3e-05,2.54601]
[1780665466126,105.77,61966.19,0.0,0.95853,3e-05,2.54042]
[1780665467133,105.77,61970.58,0.0,0.95866,3e-05,2.53405]
[1780665468140,105.76,61972.88,0.0,0.95873,3e-05,2.53065]
[1780665473196,105.75,61971.93,0.0,0.95872,3e-05,2.53122]
[1780665475210,105.75,61963.13,0.0,0.95847,3e-05,2.54351]
[1780665476217,105.75,61954.86,0.0,0.95822,3e-05,2.55521]
[1780665477224,105.75,61952.34,0.0,0.95815,3e-05,2.5586]
[1780665480245,105.75,61948.82,0.0,0.95805,3e-05,2.56347]
[1780665481260,105.74,61959.3,0.0,0.95837,3e-05,2.54838]
[1780665482260,105.74,61970.42,0.0,0.95869,3e-05,2.53247]
[1780665483267,105.74,61969.49,0.0,0.95867,3e-05,2.53363]
[1780665485281,105.73,61977.02,0.0,0.9589,3e-05,2.5227]
[1780665486288,105.73,61980.74,0.0,0.95901,3e-05,2.51732]
[1780665487295,105.73,61979.08,0.0,0.95896,3e-05,2.51953]
[1780665488308,105.73,61999.49,0.0,0.95955,3e-05,2.4908]
[1780665489398,105.73,61999.49,0.0,0.95955,3e-05,2.4908]
[1780665489664,105.73,61999.49,0.0,0.95955,3e-05,2.4908]
[1780665489701,105.73,62007.92,0.0,0.9598,3e-05,2.47897]
[1780665490868,105.73,62000.72,0.0,0.95959,3e-05,2.48893]
[1780665491759,105.73,62000.72,0.0,0.95959,3e-05,2.48893]
[1780665491809,105.73,62000.72,0.0,0.95959,3e-05,2.48893]
[1780665491981,105.73,62000.72,0.0,0.95959,3e-05,2.48893]
[1780665492077,105.72,61991.72,0.0,0.95934,3e-05,2.50142]
[1780665492335,105.72,61989.12,0.0,0.95926,3e-05,2.50496]
[1780665493342,105.72,61992.39,0.0,0.95936,3e-05,2.50027]
[1780665494349,105.72,62005.88,0.0,0.95975,3e-05,2.48134]
[1780665495287,105.72,62005.88,0.0,0.95975,3e-05,2.48134]
[1780665495319,105.72,62005.88,0.0,0.95975,3e-05,2.48134]
[1780665495501,105.72,62005.88,0.0,0.95975,3e-05,2.48134]
[1780665495511,105.72,62007.32,0.0,0.95979,3e-05,2.47927]
[1780665497371,105.72,62001.39,0.0,0.95962,3e-05,2.48739]
[1780665499385,105.71,61994.01,0.0,0.95942,3e-05,2.49753]
[1780665500392,105.71,61984.83,0.0,0.95915,3e-05,2.51029]
[1780665501398,105.71,61973.07,0.0,0.95881,3e-05,2.52671]
[1780665502406,105.71,61968.02,0.0,0.95867,3e-05,2.53369]
[1780665503413,105.71,61964.37,0.0,0.95856,3e-05,2.53868]
[1780665504420,105.7,61970.48,0.0,0.95875,3e-05,2.52989]
[1780665505427,105.7,61987.06,0.0,0.95923,3e-05,2.50642]
[1780665506434,105.7,61985.89,0.0,0.9592,3e-05,2.50795]
[1780665508448,105.7,61983.19,0.0,0.95913,3e-05,2.51151]
[1780665509373,105.7,61983.19,0.0,0.95913,3e-05,2.51151]
[1780665509455,105.7,61980.56,0.0,0.95905,3e-05,2.51508]
[1780665512478,105.69,61986.87,0.0,0.95931,3e-05,2.50144]
[1780665513483,105.69,61993.87,0.0,0.95951,3e-05,2.49154]
[1780665514490,105.69,61987.16,0.0,0.95932,3e-05,2.50093]
[1780665515497,105.69,61984.87,0.0,0.95926,3e-05,2.50395]
[1780665518519,105.68,61991.36,0.0,0.95945,3e-05,2.49454]
[1780665519526,105.68,61989.82,0.0,0.95941,3e-05,2.4966]
[1780665521540,105.68,61992.54,0.0,0.95949,3e-05,2.49261]
[1780665522550,105.68,61985.29,0.0,0.95928,3e-05,2.50266]
[1780665523554,105.67,61990.5,0.0,0.95944,3e-05,2.49527]
[1780665525578,105.67,61997.39,0.0,0.95964,3e-05,2.48546]
[1780665526584,105.67,62011.3,0.0,0.96004,3e-05,2.46604]
[1780665527591,105.67,62016.5,0.0,0.96018,3e-05,2.45879]
[1780665528599,105.67,62018.53,0.0,0.96024,3e-05,2.45596]
[1780665529607,105.67,62020.9,0.0,0.96031,3e-05,2.45265]
[1780665530614,105.67,62018.19,0.0,0.96023,3e-05,2.45638]
[1780665531621,105.67,62024.58,0.0,0.96042,3e-05,2.44753]
[1780665532627,105.67,62030.07,0.0,0.96057,3e-05,2.43975]
[1780665537663,105.65,62031.89,0.0,0.96064,3e-05,2.43628]
[1780665538675,105.65,62042.35,0.0,0.96094,3e-05,2.42173]
[1780665539679,105.65,62046.94,0.0,0.96107,3e-05,2.41528]
[1780665542716,105.64,62043.86,0.0,0.961,3e-05,2.41903]
[1780665543723,105.64,62048.74,0.0,0.96114,3e-05,2.41219]
[1780665544739,105.64,62037.79,0.0,0.96083,3e-05,2.42704]
[1780665545745,105.63,62041.05,0.0,0.96093,3e-05,2.42239]
[1780665546752,105.63,62045.24,0.0,0.96105,3e-05,2.41649]
[1780665547759,105.63,62048.82,0.0,0.96115,3e-05,2.41143]
[1780665549773,105.62,62042.83,0.0,0.96099,3e-05,2.41933]
[1780665550780,105.62,62039.98,0.0,0.96091,3e-05,2.42308]
[1780665551787,105.62,62033.72,0.0,0.96074,3e-05,2.4315]
[1780665552794,105.62,62030.24,0.0,0.96065,3e-05,2.43611]
[1780665553802,105.61,62026.84,0.0,0.96055,3e-05,2.4406]
[1780665554809,105.61,62030.01,0.0,0.96065,3e-05,2.43604]
[1780665555817,105.61,62027.51,0.0,0.96058,3e-05,2.43929]
[1780665557830,105.6,62029.68,0.0,0.96065,3e-05,2.43591]
[1780665559715,105.6,62028.51,0.0,0.96062,3e-05,2.43733]
[1780665559746,105.6,62028.51,0.0,0.96062,3e-05,2.43733]
[1780665559853,105.6,62028.51,0.0,0.96062,3e-05,2.43733]
[1780665559930,105.6,62028.51,0.0,0.96062,3e-05,2.43733]
[1780665559954,105.6,62030.32,0.0,0.96068,3e-05,2.43465]
[1780665560554,105.6,62030.32,0.0,0.96068,3e-05,2.43465]
[1780665560660,105.6,62030.32,0.0,0.96068,3e-05,2.43465]
[1780665560668,105.6,62030.32,0.0,0.96068,3e-05,2.43465]
[1780665560745,105.6,62030.32,0.0,0.96068,3e-05,2.43465]
[1780665560851,105.59,62032.57,0.0,0.96074,3e-05,2.43137]
[1780665561858,105.59,62046.92,0.0,0.96115,3e-05,2.41151]
[1780665562868,105.59,62054.84,0.0,0.96137,3e-05,2.40055]
[1780665563875,105.59,62055.33,0.0,0.96139,3e-05,2.39975]
[1780665567903,105.58,62058.6,0.0,0.96149,3e-05,2.39478]
[1780665569917,105.58,62056.12,0.0,0.96142,3e-05,2.39791]
[1780665571950,105.57,62048.6,0.0,0.96128,3e-05,2.40359]
[1780665572958,105.57,62043.79,0.0,0.96115,3e-05,2.41004]
[1780665573965,105.57,62050.9,0.0,0.96135,3e-05,2.40019]
[1780665574973,105.57,62044.42,0.0,0.96118,3e-05,2.40889]
[1780665575979,105.57,62049.37,0.0,0.96132,3e-05,2.402]
[1780665577993,105.56,62051.27,0.0,0.96137,3e-05,2.39913]
[1780665580012,105.56,62048.39,0.0,0.9613,3e-05,2.4028]
[1780665581746,105.56,62047.09,0.0,0.96127,3e-05,2.40444]
[1780665581802,105.56,62047.09,0.0,0.96127,3e-05,2.40444]
[1780665581858,105.56,62047.09,0.0,0.96127,3e-05,2.40444]
[1780665581910,105.56,62047.09,0.0,0.96127,3e-05,2.40444]
[1780665582012,105.56,62047.09,0.0,0.96127,3e-05,2.40444]
[1780665582022,105.55,62049.44,0.0,0.96133,3e-05,2.4011]
[1780665583029,105.55,62051.89,0.0,0.9614,3e-05,2.39762]
[1780665584036,105.55,62055.01,0.0,0.96149,3e-05,2.39323]
[1780665586659,105.55,62055.09,0.0,0.9615,3e-05,2.39288]
[1780665586713,105.55,62055.09,0.0,0.9615,3e-05,2.39288]
[1780665586750,105.55,62055.09,0.0,0.9615,3e-05,2.39288]
[1780665586838,105.55,62055.09,0.0,0.9615,3e-05,2.39288]
[1780665586890,105.55,62055.09,0.0,0.9615,3e-05,2.39288]
[1780665587004,105.55,62055.09,0.0,0.9615,3e-05,2.39288]
[1780665587063,105.54,62055.12,0.0,0.9615,3e-05,2.39272]
[1780665589078,105.54,62040.11,0.0,0.96109,3e-05,2.41297]
[1780665590085,105.54,62024.55,0.0,0.96066,3e-05,2.43422]
[1780665591091,105.54,62025.51,0.0,0.96069,3e-05,2.43274]
[1780665592099,105.53,62024.39,0.0,0.96066,3e-05,2.43409]
[1780665594116,105.53,62021.49,0.0,0.96059,3e-05,2.43772]
[1780665595123,105.53,62025.42,0.0,0.9607,3e-05,2.43211]
[1780665598144,105.52,62021.06,0.0,0.96059,3e-05,2.43756]
[1780665599151,105.52,62024.38,0.0,0.96069,3e-05,2.4328]
[1780665600158,105.51,62026.66,0.0,0.96075,3e-05,2.42946]
[1780665601706,105.51,62027.42,0.0,0.96078,3e-05,2.42805]
[1780665601716,105.51,62027.42,0.0,0.96078,3e-05,2.42805]
[1780665601764,105.51,62027.42,0.0,0.96078,3e-05,2.42805]
[1780665601764,105.51,62027.42,0.0,0.96078,3e-05,2.42805]
[1780665602172,105.5,62026.94,0.0,0.96077,3e-05,2.42853]
[1780665603179,105.5,62023.09,0.0,0.96067,3e-05,2.43365]
[1780665606200,105.5,62020.96,0.0,0.96062,3e-05,2.43621]
[1780665607208,105.49,62028.04,0.0,0.96082,3e-05,2.42628]
[1780665607964,105.49,62028.04,0.0,0.96082,3e-05,2.42628]
[1780665607999,105.49,62028.04,0.0,0.96082,3e-05,2.42628]
[1780665608016,105.49,62028.04,0.0,0.96082,3e-05,2.42628]
[1780665608251,105.49,62028.04,0.0,0.96082,3e-05,2.42628]
[1780665608346,105.49,62031.81,0.0,0.96093,3e-05,2.42074]
[1780665610228,105.48,62033.71,0.0,0.96099,3e-05,2.4178]
[1780665611235,105.48,62043.44,0.0,0.96127,3e-05,2.40432]
[1780665612242,105.48,62046.95,0.0,0.96137,3e-05,2.39938]
[1780665613249,105.48,62053.1,0.0,0.96154,3e-05,2.39087]
[1780665614256,105.48,62057.77,0.0,0.96167,3e-05,2.38441]
[1780665615263,105.47,62059.33,0.0,0.96171,3e-05,2.38218]
[1780665619294,105.47,62067.64,0.0,0.96195,3e-05,2.37052]
[1780665620301,105.47,62070.33,0.0,0.96203,3e-05,2.3668]
[1780665622315,105.47,62065.54,0.0,0.9619,3e-05,2.37314]
[1780665623322,105.46,62061.44,0.0,0.96179,3e-05,2.37861]
[1780665624329,105.46,62066.12,0.0,0.96192,3e-05,2.37218]
[1780665626343,105.46,62067.95,0.0,0.96197,3e-05,2.36953]
[1780665627350,105.46,62072.42,0.0,0.96209,3e-05,2.36341]
[1780665629364,105.46,62073.93,0.0,0.96214,3e-05,2.36124]
[1780665630372,105.46,62095.72,0.0,0.96273,3e-05,2.33196]
[1780665631416,105.46,62126.87,0.0,0.96362,3e-05,2.28625]
[1780665632420,105.45,62160.57,0.0,0.96451,3e-05,2.24188]
[1780665633289,105.45,62160.57,0.0,0.96451,3e-05,2.24188]
[1780665633427,105.45,62165.95,0.0,0.96464,3e-05,2.23488]
[1780665633544,105.45,62165.95,0.0,0.96464,3e-05,2.23488]
[1780665634447,105.45,62165.95,0.0,0.96464,3e-05,2.23488]
[1780665635372,105.45,62165.71,0.0,0.96464,3e-05,2.23519]
[1780665635587,105.45,62165.71,0.0,0.96464,3e-05,2.23519]
[1780665635442,105.45,62164.09,0.0,0.9646,3e-05,2.2373]
[1780665636452,105.45,62164.21,0.0,0.9646,3e-05,2.23704]
[1780665636815,105.45,62164.21,0.0,0.9646,3e-05,2.23704]
[1780665637458,105.45,62176.42,0.0,0.96492,3e-05,2.22093]
[1780665638476,105.45,62183.84,0.0,0.96511,3e-05,2.21135]
[1780665639134,105.45,62183.84,0.0,0.96511,3e-05,2.21135]
[1780665639205,105.45,62183.84,0.0,0.96511,3e-05,2.21135]
[1780665639475,105.45,62182.22,0.0,0.96507,3e-05,2.21346]
[1780665640172,105.45,62182.22,0.0,0.96507,3e-05,2.21346]
[1780665640207,105.45,62182.22,0.0,0.96507,3e-05,2.21346]
[1780665640482,105.45,62183.21,0.0,0.96509,3e-05,2.21219]
[1780665640942,105.45,62183.21,0.0,0.96509,3e-05,2.21219]
[1780665641458,105.45,62183.21,0.0,0.96509,3e-05,2.21219]
[1780665641489,105.45,62184.86,0.0,0.96513,3e-05,2.21008]
[1780665641650,105.45,62184.86,0.0,0.96513,3e-05,2.21008]
[1780665641693,105.45,62184.86,0.0,0.96513,3e-05,2.21008]
[1780665641748,105.45,62184.86,0.0,0.96513,3e-05,2.21008]
[1780665641772,105.45,62184.86,0.0,0.96513,3e-05,2.21008]
[1780665641787,105.45,62184.86,0.0,0.96513,3e-05,2.21008]
[1780665642496,105.45,62185.08,0.0,0.96514,3e-05,2.20982]
[1780665642761,105.45,62185.08,0.0,0.96514,3e-05,2.20982]
[1780665642881,105.45,62185.08,0.0,0.96514,3e-05,2.20982]
[1780665642916,105.45,62185.08,0.0,0.96514,3e-05,2.20982]
[1780665643000,105.45,62185.08,0.0,0.96514,3e-05,2.20982]
[1780665643115,105.45,62185.08,0.0,0.96514,3e-05,2.20982]
[1780665643216,105.45,62185.08,0.0,0.96514,3e-05,2.20982]
[1780665643269,105.45,62185.08,0.0,0.96514,3e-05,2.20982]
[1780665643557,105.45,62185.08,0.0,0.96514,3e-05,2.20982]
[1780665643503,105.45,62181.99,0.0,0.96506,3e-05,2.21383]
[1780665644029,105.45,62181.99,0.0,0.96506,3e-05,2.21383]
[1780665644247,105.45,62181.99,0.0,0.96506,3e-05,2.21383]
[1780665644510,105.45,62194.29,0.0,0.96537,3e-05,2.19801]
[1780665644557,105.45,62194.29,0.0,0.96537,3e-05,2.19801]
[1780665644694,105.45,62194.29,0.0,0.96537,3e-05,2.19801]
[1780665644751,105.45,62194.29,0.0,0.96537,3e-05,2.19801]
[1780665644770,105.45,62194.29,0.0,0.96537,3e-05,2.19801]
[1780665644785,105.45,62194.29,0.0,0.96537,3e-05,2.19801]
[1780665645057,105.45,62194.29,0.0,0.96537,3e-05,2.19801]
[1780665645517,105.45,62205.62,0.0,0.96566,3e-05,2.18353]
[1780665646391,105.45,62205.62,0.0,0.96566,3e-05,2.18353]
[1780665646526,105.45,62206.57,0.0,0.96568,3e-05,2.18238]
[1780665646591,105.45,62206.57,0.0,0.96568,3e-05,2.18238]
[1780665647102,105.45,62206.57,0.0,0.96568,3e-05,2.18238]
[1780665647533,105.45,62216.4,0.0,0.96593,2e-05,2.16992]
[1780665647574,105.45,62216.4,0.0,0.96593,2e-05,2.16992]
[1780665647719,105.45,62216.4,0.0,0.96593,2e-05,2.16992]
[1780665647747,105.45,62216.4,0.0,0.96593,2e-05,2.16992]
[1780665647892,105.45,62216.4,0.0,0.96593,2e-05,2.16992]
[1780665647934,105.45,62216.4,0.0,0.96593,2e-05,2.16992]
[1780665648007,105.45,62216.4,0.0,0.96593,2e-05,2.16992]
[1780665648111,105.45,62216.4,0.0,0.96593,2e-05,2.16992]
[1780665648169,105.45,62216.4,0.0,0.96593,2e-05,2.16992]
[1780665648556,105.45,62225.23,0.0,0.96614,2e-05,2.15877]
[1780665648870,105.45,62225.23,0.0,0.96614,2e-05,2.15877]
[1780665649560,105.45,62238.72,0.0,0.96648,2e-05,2.14171]
[1780665649899,105.45,62238.72,0.0,0.96648,2e-05,2.14171]
[1780665650567,105.46,62245.62,0.0,0.96664,2e-05,2.13324]
[1780665651051,105.46,62245.62,0.0,0.96664,2e-05,2.13324]
[1780665651075,105.46,62245.62,0.0,0.96664,2e-05,2.13324]
[1780665651131,105.48,62245.62,0.0,0.96661,2e-05,2.13477]
[1780665652571,105.48,62245.62,0.0,0.96661,2e-05,2.13477]
[1780665651697,105.48,62246.68,0.0,0.96664,2e-05,2.13343]
[1780665653157,105.48,62246.68,0.0,0.96664,2e-05,2.13343]
[1780665653190,105.48,62246.68,0.0,0.96664,2e-05,2.13343]
[1780665653416,105.48,62246.68,0.0,0.96664,2e-05,2.13343]
[1780665653493,105.48,62246.68,0.0,0.96664,2e-05,2.13343]
[1780665653528,105.48,62246.68,0.0,0.96664,2e-05,2.13343]
[1780665653431,105.52,62244.59,0.0,0.96653,2e-05,2.139]
[1780665653766,105.52,62244.59,0.0,0.96653,2e-05,2.139]
[1780665653802,105.52,62245.56,0.0,0.96656,2e-05,2.13778]
[1780665654595,105.55,62251.23,0.0,0.96667,2e-05,2.13209]
[1780665656291,105.55,62251.23,0.0,0.96667,2e-05,2.13209]
[1780665656375,105.57,62243.57,0.0,0.96645,2e-05,2.14325]
[1780665656635,105.59,62246.17,0.0,0.96649,2e-05,2.14146]
[1780665657642,105.61,62244.86,0.0,0.96643,2e-05,2.14441]
[1780665659376,105.61,62244.86,0.0,0.96643,2e-05,2.14441]
[1780665659451,105.61,62244.86,0.0,0.96643,2e-05,2.14441]
[1780665659786,105.61,62244.86,0.0,0.96643,2e-05,2.14441]
[1780665659477,105.63,62246.7,0.0,0.96645,2e-05,2.14342]
[1780665660411,105.63,62243.66,0.0,0.96638,2e-05,2.14726]
[1780665661512,105.63,62243.66,0.0,0.96638,2e-05,2.14726]
[1780665661561,105.63,62243.66,0.0,0.96638,2e-05,2.14726]
[1780665662267,105.63,62243.66,0.0,0.96638,2e-05,2.14726]
[1780665661529,105.65,62241.21,0.0,0.96629,2e-05,2.15162]
[1780665663076,105.65,62257.88,0.0,0.9667,2e-05,2.13065]
[1780665663812,105.65,62235.8,0.0,0.96616,2e-05,2.15846]
[1780665664977,105.65,62235.8,0.0,0.96616,2e-05,2.15846]
[1780665665049,105.65,62225.44,0.0,0.9659,2e-05,2.17159]
[1780665665843,105.65,62223.62,0.0,0.96585,2e-05,2.17391]
[1780665666837,105.65,62231.52,0.0,0.96605,2e-05,2.164]
[1780665668097,105.65,62231.52,0.0,0.96605,2e-05,2.164]
[1780665668200,105.65,62227.61,0.0,0.96595,2e-05,2.16914]
[1780665668352,105.65,62227.61,0.0,0.96595,2e-05,2.16914]
[1780665668568,105.65,62227.61,0.0,0.96595,2e-05,2.16914]
[1780665668657,105.65,62227.61,0.0,0.96595,2e-05,2.16914]
[1780665668851,105.66,62221.99,0.0,0.96581,2e-05,2.17637]
[1780665669851,105.66,62221.99,0.0,0.96581,2e-05,2.17637]
[1780665669862,105.66,62219.07,0.0,0.96573,3e-05,2.18016]
[1780665670865,105.66,62208.73,0.0,0.96547,3e-05,2.19344]
[1780665671872,105.66,62205.56,0.0,0.96539,3e-05,2.19754]
[1780665672895,105.66,62209.96,0.0,0.9655,3e-05,2.19195]
[1780665673897,105.66,62206.69,0.0,0.96542,3e-05,2.19619]
[1780665674928,105.66,62217.19,0.0,0.96568,3e-05,2.18281]
[1780665676026,105.66,62217.19,0.0,0.96568,3e-05,2.18281]
[1780665676028,105.66,62217.19,0.0,0.96568,3e-05,2.18281]
[1780665676059,105.66,62239.4,0.0,0.96623,2e-05,2.15468]
[1780665676698,105.66,62239.4,0.0,0.96623,2e-05,2.15468]
[1780665677162,105.66,62239.4,0.0,0.96623,2e-05,2.15468]
[1780665676949,105.66,62247.23,0.0,0.96642,2e-05,2.14492]
[1780665677949,105.67,62240.13,0.0,0.96624,2e-05,2.154]
[1780665678915,105.67,62240.13,0.0,0.96624,2e-05,2.154]
[1780665678956,105.67,62236.15,0.0,0.96614,2e-05,2.15915]
[1780665679964,105.67,62232.59,0.0,0.96605,2e-05,2.16376]
[1780665680974,105.67,62230.81,0.0,0.96601,2e-05,2.16611]
[1780665681985,105.67,62218.16,0.0,0.96569,3e-05,2.18229]
[1780665682690,105.67,62218.16,0.0,0.96569,3e-05,2.18229]
[1780665683000,105.67,62213.67,0.0,0.96558,3e-05,2.18808]
[1780665684031,105.67,62216.58,0.0,0.96565,3e-05,2.18442]
[1780665685014,105.67,62221.3,0.0,0.96577,3e-05,2.17847]
[1780665686708,105.68,62221.49,0.0,0.96577,3e-05,2.1783]
[1780665687028,105.68,62225.64,0.0,0.96587,2e-05,2.17309]
[1780665688035,105.68,62230.86,0.0,0.966,2e-05,2.16654]
[1780665689042,105.68,62241.37,0.0,0.96626,2e-05,2.15333]
[1780665690050,105.68,62237.91,0.0,0.96617,2e-05,2.15782]
[1780665691057,105.68,62244.91,0.0,0.9664,2e-05,2.145]
[1780665692064,105.68,62251.22,0.0,0.96655,2e-05,2.13718]
[1780665693071,105.69,62244.61,0.0,0.96639,2e-05,2.14563]
[1780665694078,105.69,62246.13,0.0,0.96642,2e-05,2.14384]
[1780665695086,105.69,62242.66,0.0,0.96634,2e-05,2.14834]
[1780665696093,105.69,62234.74,0.0,0.96614,2e-05,2.15847]
[1780665697100,105.69,62234.45,0.0,0.96613,2e-05,2.15894]
[1780665699115,105.7,62225.01,0.0,0.96589,2e-05,2.17111]
[1780665700121,105.7,62214.37,0.0,0.96562,3e-05,2.18473]
[1780665701128,105.7,62211.18,0.0,0.96554,3e-05,2.18886]
[1780665702134,105.7,62201.75,0.0,0.9653,3e-05,2.20099]
[1780665703142,105.7,62183.76,0.0,0.96484,3e-05,2.22418]
[1780665704149,105.7,62171.95,0.0,0.96454,3e-05,2.23946]
[1780665704805,105.7,62171.95,0.0,0.96454,3e-05,2.23946]
[1780665705173,105.7,62165.93,0.0,0.96439,3e-05,2.24725]
[1780665706180,105.69,62158.54,0.0,0.9642,3e-05,2.25647]
[1780665707187,105.69,62158.81,0.0,0.96421,3e-05,2.25605]
[1780665708638,105.69,62159.05,0.0,0.96422,3e-05,2.25567]
[1780665708673,105.69,62159.05,0.0,0.96422,3e-05,2.25567]
[1780665708814,105.69,62159.05,0.0,0.96422,3e-05,2.25567]
[1780665708892,105.69,62159.05,0.0,0.96422,3e-05,2.25567]
[1780665709001,105.69,62159.05,0.0,0.96422,3e-05,2.25567]
[1780665709245,105.69,62159.05,0.0,0.96422,3e-05,2.25567]
[1780665709201,105.69,62158.82,0.0,0.96421,3e-05,2.25591]
[1780665711215,105.69,62161.13,0.0,0.96428,3e-05,2.25276]
[1780665712222,105.69,62170.27,0.0,0.96451,3e-05,2.2408]
[1780665713229,105.69,62182.37,0.0,0.96483,3e-05,2.22506]
[1780665714236,105.69,62191.56,0.0,0.96506,3e-05,2.21317]
[1780665715243,105.68,62196.43,0.0,0.96519,3e-05,2.20679]
[1780665716250,105.69,62196.07,0.0,0.96518,3e-05,2.20734]
[1780665717257,105.69,62192.74,0.0,0.96509,3e-05,2.21164]
[1780665718264,105.69,62189.84,0.0,0.96501,3e-05,2.21555]
[1780665719277,105.69,62185.78,0.0,0.96491,3e-05,2.2208]
[1780665720279,105.69,62181.76,0.0,0.96481,3e-05,2.226]
[1780665721288,105.69,62166.97,0.0,0.96443,3e-05,2.24513]
[1780665722296,105.69,62156.57,0.0,0.96416,3e-05,2.25855]
[1780665723304,105.68,62154.77,0.0,0.96412,3e-05,2.26045]
[1780665724311,105.68,62157.05,0.0,0.96418,3e-05,2.2574]
[1780665725335,105.68,62154.09,0.0,0.96411,3e-05,2.26119]
[1780665726326,105.68,62155.56,0.0,0.96415,3e-05,2.25921]
[1780665729318,105.67,62156.19,0.0,0.96417,3e-05,2.25831]
[1780665728343,105.67,62140.21,0.0,0.96375,3e-05,2.27918]
[1780665729350,105.67,62138.94,0.0,0.96372,3e-05,2.28079]
[1780665730357,105.67,62142.56,0.0,0.96381,3e-05,2.27592]
[1780665731701,105.67,62142.56,0.0,0.96381,3e-05,2.27592]
[1780665732436,105.67,62134.59,0.0,0.96361,3e-05,2.28621]
[1780665733818,105.67,62134.59,0.0,0.96361,3e-05,2.28621]
[1780665733897,105.65,62122.76,0.0,0.96332,3e-05,2.30059]
[1780665734391,105.65,62112.21,0.0,0.96304,3e-05,2.31459]
[1780665736280,105.65,62112.21,0.0,0.96304,3e-05,2.31459]
[1780665735397,105.65,62105.89,0.0,0.96286,3e-05,2.32328]
[1780665736403,105.65,62103.83,0.0,0.96281,3e-05,2.32603]
[1780665737412,105.65,62105.09,0.0,0.96284,3e-05,2.32434]
[1780665738419,105.65,62119.22,0.0,0.96322,3e-05,2.30554]
[1780665739426,105.65,62124.05,0.0,0.96335,3e-05,2.29904]
[1780665740433,105.65,62126.95,0.0,0.96343,3e-05,2.29505]
[1780665741440,105.65,62125.86,0.0,0.9634,3e-05,2.29636]
[1780665742447,105.64,62123.0,0.0,0.96333,3e-05,2.29989]
[1780665743454,105.64,62121.53,0.0,0.9633,3e-05,2.3017]
[1780665745468,105.64,62117.13,0.0,0.96319,3e-05,2.30725]
[1780665746475,105.64,62123.23,0.0,0.96335,3e-05,2.29902]
[1780665747482,105.64,62132.51,0.0,0.9636,3e-05,2.28676]
[1780665748489,105.63,62145.37,0.0,0.96394,3e-05,2.26971]
[1780665749496,105.63,62152.87,0.0,0.96414,3e-05,2.25969]
[1780665750503,105.63,62162.24,0.0,0.96438,3e-05,2.2474]
[1780665751510,105.62,62150.43,0.0,0.96414,3e-05,2.25815]
[1780665752516,105.62,62143.91,0.0,0.96398,3e-05,2.26662]
[1780665753524,105.62,62140.29,0.0,0.96388,3e-05,2.27129]
[1780665755539,105.62,62136.57,0.0,0.96379,3e-05,2.276]
[1780665756546,105.62,62128.71,0.0,0.96358,3e-05,2.28635]
[1780665757553,105.62,62129.42,0.0,0.9636,3e-05,2.28521]
[1780665758559,105.61,62130.16,0.0,0.96362,3e-05,2.28421]
[1780665759567,105.61,62131.98,0.0,0.96367,3e-05,2.2817]
[1780665760574,105.61,62135.66,0.0,0.96377,3e-05,2.27675]
[1780665761581,105.61,62134.18,0.0,0.96374,3e-05,2.2786]
[1780665762588,105.61,62128.12,0.0,0.96358,3e-05,2.28648]
[1780665763595,105.61,62125.05,0.0,0.9635,3e-05,2.29059]
[1780665764602,105.61,62118.55,0.0,0.96332,3e-05,2.29919]
[1780665765609,105.61,62125.0,0.0,0.9635,3e-05,2.29065]
[1780665766982,105.61,62125.0,0.0,0.9635,3e-05,2.29065]
[1780665767011,105.61,62129.1,0.0,0.96361,3e-05,2.28512]
[1780665767753,105.61,62129.1,0.0,0.96361,3e-05,2.28512]
[1780665767869,105.61,62129.1,0.0,0.96361,3e-05,2.28512]
[1780665768117,105.61,62129.1,0.0,0.96361,3e-05,2.28512]
[1780665768178,105.61,62134.9,0.0,0.96376,3e-05,2.27737]
[1780665768630,105.6,62145.11,0.0,0.96403,3e-05,2.26387]
[1780665769474,105.6,62145.11,0.0,0.96403,3e-05,2.26387]
[1780665769509,105.6,62145.11,0.0,0.96403,3e-05,2.26387]
[1780665769629,105.6,62145.11,0.0,0.96403,3e-05,2.26387]
[1780665769677,105.6,62145.11,0.0,0.96403,3e-05,2.26387]
[1780665770248,105.6,62145.11,0.0,0.96403,3e-05,2.26387]
[1780665770270,105.6,62145.46,0.0,0.96404,3e-05,2.26334]
[1780665770644,105.6,62143.67,0.0,0.964,3e-05,2.26561]
[1780665771651,105.6,62145.16,0.0,0.96404,3e-05,2.26358]
[1780665773665,105.6,62146.9,0.0,0.96408,3e-05,2.26115]
[1780665774675,105.6,62150.88,0.0,0.96419,3e-05,2.25588]
[1780665775682,105.6,62152.53,0.0,0.96423,3e-05,2.25366]
[1780665777696,105.6,62151.13,0.0,0.9642,3e-05,2.25538]
[1780665778708,105.59,62150.44,0.0,0.96418,3e-05,2.25622]
[1780665779714,105.59,62147.62,0.0,0.96411,3e-05,2.25985]
[1780665781731,105.59,62145.68,0.0,0.96406,3e-05,2.26226]
[1780665782738,105.59,62141.48,0.0,0.96395,3e-05,2.26769]
[1780665783745,105.59,62140.55,0.0,0.96393,3e-05,2.2689]
[1780665784752,105.59,62139.15,0.0,0.96389,3e-05,2.27073]
[1780665785759,105.59,62137.0,0.0,0.96384,3e-05,2.27353]
[1780665786766,105.59,62122.11,0.0,0.96344,3e-05,2.29324]
[1780665787773,105.59,62125.89,0.0,0.96354,3e-05,2.28821]
[1780665790795,105.59,62123.67,0.0,0.96348,3e-05,2.29121]
[1780665791801,105.59,62123.0,0.0,0.96346,3e-05,2.29214]
[1780665792814,105.59,62117.35,0.0,0.96331,3e-05,2.29967]
[1780665793817,105.59,62097.5,0.0,0.96278,3e-05,2.32607]
[1780665794824,105.59,62092.2,0.0,0.96264,3e-05,2.33317]
[1780665796846,105.59,62091.19,0.0,0.96261,3e-05,2.33448]
[1780665797854,105.59,62088.54,0.0,0.96254,3e-05,2.338]
[1780665798861,105.59,62090.61,0.0,0.9626,3e-05,2.3352]
[1780665799868,105.59,62087.26,0.0,0.96251,3e-05,2.33966]
[1780665800875,105.59,62084.45,0.0,0.96243,3e-05,2.34339]
[1780665802889,105.59,62083.55,0.0,0.96241,3e-05,2.34452]
[1780665803901,105.59,62077.82,0.0,0.96226,3e-05,2.35218]
[1780665805292,105.59,62077.82,0.0,0.96226,3e-05,2.35218]
[1780665805384,105.59,62064.73,0.0,0.9619,3e-05,2.36978]
[1780665805924,105.59,62055.27,0.0,0.96164,3e-05,2.38252]
[1780665806929,105.59,62048.52,0.0,0.96146,3e-05,2.39158]
[1780665807732,105.59,62048.52,0.0,0.96146,3e-05,2.39158]
[1780665807936,105.58,62043.43,0.0,0.96132,3e-05,2.3984]
[1780665809951,105.58,62047.27,0.0,0.96143,3e-05,2.3929]
[1780665810958,105.58,62048.95,0.0,0.96148,3e-05,2.39048]
[1780665811965,105.58,62048.0,0.0,0.96152,3e-05,2.38733]
[1780665814986,105.57,62046.41,0.0,0.96148,3e-05,2.38915]
[1780665815993,105.57,62051.66,0.0,0.96163,3e-05,2.3819]
[1780665817000,105.57,62062.21,0.0,0.96192,3e-05,2.36749]
[1780665818007,105.57,62056.4,0.0,0.96176,3e-05,2.37528]
[1780665819014,105.57,62050.17,0.0,0.96159,3e-05,2.38364]
[1780665820023,105.56,62048.23,0.0,0.96154,3e-05,2.38617]
[1780665821029,105.56,62049.11,0.0,0.96157,3e-05,2.38486]
[1780665822040,105.56,62051.86,0.0,0.96165,3e-05,2.38101]
[1780665823047,105.56,62052.95,0.0,0.96168,3e-05,2.37943]
[1780665826068,105.55,62053.96,0.0,0.96171,3e-05,2.37776]
[1780665827075,105.55,62055.19,0.0,0.96175,3e-05,2.37599]
[1780665828082,105.55,62052.18,0.0,0.96167,3e-05,2.37998]
[1780665830096,105.55,62052.89,0.0,0.96169,3e-05,2.37882]
[1780665832110,105.55,62047.28,0.0,0.96154,3e-05,2.38624]
[1780665834124,105.54,62069.93,0.0,0.96217,3e-05,2.35535]
[1780665835131,105.54,62067.04,0.0,0.96209,3e-05,2.35919]
[1780665836137,105.54,62060.87,0.0,0.96192,3e-05,2.36746]
[1780665837144,105.54,62058.39,0.0,0.96186,3e-05,2.37074]
[1780665838152,105.54,62059.71,0.0,0.96189,3e-05,2.36887]
[1780665840166,105.54,62063.37,0.0,0.962,3e-05,2.36376]
[1780665841173,105.54,62067.0,0.0,0.9621,3e-05,2.35878]
[1780665842180,105.53,62062.89,0.0,0.96199,3e-05,2.36427]
[1780665843187,105.53,62058.23,0.0,0.96186,3e-05,2.3705]
[1780665846208,105.53,62062.49,0.0,0.96198,3e-05,2.36448]
[1780665847217,105.53,62071.65,0.0,0.96223,3e-05,2.35205]
[1780665848223,105.53,62087.49,0.0,0.96266,3e-05,2.33078]
[1780665849230,105.53,62088.03,0.0,0.96268,3e-05,2.32998]
[1780665850237,105.53,62082.14,0.0,0.96252,3e-05,2.33786]
[1780665851250,105.53,62072.28,0.0,0.96225,3e-05,2.35108]
[1780665852431,105.53,62066.88,0.0,0.96211,3e-05,2.35836]
[1780665853273,105.53,62069.59,0.0,0.96218,3e-05,2.35465]
[1780665854280,105.53,62081.03,0.0,0.96249,3e-05,2.3392]
[1780665855287,105.52,62091.4,0.0,0.96277,3e-05,2.32526]
[1780665856294,105.52,62094.45,0.0,0.96286,3e-05,2.32114]
[1780665857301,105.52,62090.28,0.0,0.96275,3e-05,2.32671]
[1780665859315,105.52,62097.33,0.0,0.96294,3e-05,2.31728]
[1780665860322,105.52,62099.04,0.0,0.96298,3e-05,2.31501]
[1780665861330,105.52,62108.05,0.0,0.96322,3e-05,2.30303]
[1780665862344,105.52,62125.27,0.0,0.96368,3e-05,2.28028]
[1780665863346,105.53,62126.23,0.0,0.9637,3e-05,2.27909]
[1780665864353,105.53,62123.14,0.0,0.96362,3e-05,2.28323]
[1780665865360,105.53,62120.48,0.0,0.96355,3e-05,2.28681]
[1780665866367,105.54,62114.75,0.0,0.96338,3e-05,2.29496]
[1780665867374,105.54,62110.73,0.0,0.96328,3e-05,2.30033]
[1780665868381,105.54,62107.64,0.0,0.96319,3e-05,2.30446]
[1780665869388,105.54,62106.49,0.0,0.96316,3e-05,2.30602]
[1780665870395,105.54,62099.09,0.0,0.96296,3e-05,2.31589]
[1780665871402,105.54,62098.8,0.0,0.96302,3e-05,2.31202]
[1780665873416,105.54,62100.13,0.0,0.96305,3e-05,2.31028]
[1780665874423,105.54,62099.0,0.0,0.96302,3e-05,2.31181]
[1780665879461,105.54,62091.1,0.0,0.96281,3e-05,2.32241]
[1780665880468,105.54,62086.39,0.0,0.96268,3e-05,2.32871]
[1780665881476,105.54,62085.37,0.0,0.96266,3e-05,2.33006]
[1780665882482,105.54,62082.85,0.0,0.96259,3e-05,2.33342]
[1780665883489,105.54,62081.81,0.0,0.96256,3e-05,2.33479]
[1780665886545,105.54,62080.81,0.0,0.96253,3e-05,2.33606]
[1780665887521,105.54,62086.35,0.0,0.96268,3e-05,2.32861]
[1780665888528,105.54,62082.43,0.0,0.96258,3e-05,2.33385]
[1780665889535,105.54,62080.77,0.0,0.96253,3e-05,2.33605]
[1780665890542,105.54,62073.77,0.0,0.96235,3e-05,2.34543]
[1780665891549,105.54,62067.0,0.0,0.96216,3e-05,2.3545]
[1780665892556,105.53,62062.88,0.0,0.96205,3e-05,2.36]
[1780665894571,105.53,62066.4,0.0,0.96215,3e-05,2.35512]
[1780665895578,105.53,62080.85,0.0,0.96254,3e-05,2.33569]
[1780665896585,105.53,62086.79,0.0,0.9627,3e-05,2.32765]
[1780665897592,105.53,62095.34,0.0,0.96293,3e-05,2.31622]
[1780665898599,105.53,62093.52,0.0,0.96289,3e-05,2.31865]
[1780665899606,105.53,62086.43,0.0,0.96269,3e-05,2.32813]
[1780665900629,105.53,62081.46,0.0,0.96256,3e-05,2.33478]
[1780665901632,105.53,62079.5,0.0,0.96251,3e-05,2.33738]
[1780665902638,105.53,62075.13,0.0,0.96239,3e-05,2.34321]
[1780665903645,105.53,62071.79,0.0,0.9623,3e-05,2.34767]
[1780665904653,105.53,62068.15,0.0,0.9622,3e-05,2.35252]
[1780665905659,105.52,62065.94,0.0,0.96215,3e-05,2.35496]
[1780665906666,105.52,62071.43,0.0,0.9623,3e-05,2.3475]
[1780665907673,105.52,62073.93,0.0,0.96237,3e-05,2.3441]
[1780665910695,105.52,62072.79,0.0,0.96234,3e-05,2.34551]
[1780665912709,105.52,62070.74,0.0,0.96229,3e-05,2.34818]
[1780665913716,105.52,62067.41,0.0,0.9622,3e-05,2.35261]
[1780665914723,105.52,62060.4,0.0,0.96201,3e-05,2.36202]
[1780665915730,105.51,62068.34,0.0,0.96223,3e-05,2.35123]
[1780665916737,105.51,62067.52,0.0,0.96221,3e-05,2.35228]
[1780665917744,105.51,62069.72,0.0,0.96227,3e-05,2.34926]
[1780665918754,105.51,62074.62,0.0,0.9624,3e-05,2.34262]
[1780665919759,105.51,62091.55,0.0,0.96286,3e-05,2.31991]
[1780665920766,105.51,62095.36,0.0,0.96296,3e-05,2.31482]
[1780665921790,105.51,62086.64,0.0,0.96273,3e-05,2.32647]
[1780665922787,105.51,62074.03,0.0,0.96239,3e-05,2.34337]
[1780665923794,105.51,62072.22,0.0,0.96234,3e-05,2.34576]
[1780665924801,105.5,62073.21,0.0,0.96237,3e-05,2.34398]
[1780665925906,105.5,62077.98,0.0,0.9625,3e-05,2.33753]
[1780665926815,105.5,62079.24,0.0,0.96254,3e-05,2.33581]
[1780665927822,105.5,62091.37,0.0,0.96287,3e-05,2.31955]
[1780665928829,105.5,62100.42,0.0,0.96311,3e-05,2.3075]
[1780665929836,105.5,62104.34,0.0,0.96321,3e-05,2.30231]
[1780665931850,105.5,62104.01,0.0,0.96327,3e-05,2.29839]
[1780665932857,105.5,62118.6,0.0,0.96366,3e-05,2.27913]
[1780665933864,105.5,62125.0,0.0,0.96382,3e-05,2.27077]
[1780665934871,105.5,62128.78,0.0,0.96392,3e-05,2.26571]
[1780665935878,105.5,62126.61,0.0,0.96386,3e-05,2.26866]
[1780665936885,105.5,62131.93,0.0,0.964,3e-05,2.26176]
[1780665938899,105.51,62133.76,0.0,0.96405,3e-05,2.25955]
[1780665939906,105.51,62136.31,0.0,0.96411,3e-05,2.25631]
[1780665940913,105.51,62132.97,0.0,0.96402,3e-05,2.26072]
[1780665941920,105.51,62134.8,0.0,0.96407,3e-05,2.25834]
[1780665942927,105.51,62133.53,0.0,0.96404,3e-05,2.26002]
[1780665943934,105.51,62132.56,0.0,0.96401,3e-05,2.26132]
[1780665944941,105.51,62139.28,0.0,0.96419,3e-05,2.25253]
[1780665945948,105.51,62143.4,0.0,0.96429,3e-05,2.24716]
[1780665946955,105.51,62157.47,0.0,0.96466,3e-05,2.22886]
[1780665947963,105.51,62168.22,0.0,0.96493,3e-05,2.21492]
[1780665949610,105.51,62168.22,0.0,0.96493,3e-05,2.21492]
[1780665948970,105.51,62174.23,0.0,0.96509,3e-05,2.20717]
[1780665949741,105.51,62174.23,0.0,0.96509,3e-05,2.20717]
[1780665950095,105.51,62183.38,0.0,0.96532,3e-05,2.19542]
[1780665950984,105.51,62189.61,0.0,0.96548,3e-05,2.18747]
[1780665951991,105.51,62191.28,0.0,0.96552,3e-05,2.18539]
[1780665952998,105.51,62189.91,0.0,0.96548,3e-05,2.18721]
[1780665954010,105.51,62188.85,0.0,0.96546,3e-05,2.18862]
[1780665955017,105.52,62180.76,0.0,0.96525,3e-05,2.19907]
[1780665956026,105.52,62173.67,0.0,0.96507,3e-05,2.20824]
[1780665957032,105.52,62172.03,0.0,0.96503,3e-05,2.21038]
[1780665958039,105.52,62165.62,0.0,0.96486,3e-05,2.21868]
[1780665959046,105.52,62155.0,0.0,0.96459,3e-05,2.23246]
[1780665960560,105.52,62148.49,0.0,0.96442,3e-05,2.24088]
[1780665961060,105.52,62146.83,0.0,0.96438,3e-05,2.24304]
[1780665962067,105.52,62149.95,0.0,0.96446,3e-05,2.23894]
[1780665963074,105.52,62147.59,0.0,0.9644,3e-05,2.24199]
[1780665964081,105.51,62146.48,0.0,0.96437,3e-05,2.2434]
[1780665965088,105.51,62141.47,0.0,0.96424,3e-05,2.24991]
[1780665966095,105.51,62146.68,0.0,0.96438,3e-05,2.24306]
[1780665967102,105.51,62145.48,0.0,0.96435,3e-05,2.24458]
[1780665968109,105.51,62143.85,0.0,0.9643,3e-05,2.24667]
[1780665969533,105.51,62142.77,0.0,0.96428,3e-05,2.24801]
[1780665969966,105.51,62142.77,0.0,0.96428,3e-05,2.24801]
[1780665970124,105.51,62161.73,0.0,0.96477,3e-05,2.22333]
[1780665971130,105.51,62160.86,0.0,0.96475,3e-05,2.22442]
[1780665972137,105.51,62160.66,0.0,0.96474,3e-05,2.22468]
[1780665973434,105.51,62158.41,0.0,0.96468,3e-05,2.22759]
[1780665974151,105.51,62154.1,0.0,0.96457,3e-05,2.23319]
[1780665975158,105.51,62152.75,0.0,0.96454,3e-05,2.23493]
[1780665976299,105.51,62152.75,0.0,0.96454,3e-05,2.23493]
[1780665976398,105.51,62159.41,0.0,0.96471,3e-05,2.22626]
[1780665977128,105.51,62159.41,0.0,0.96471,3e-05,2.22626]
[1780665977174,105.51,62168.02,0.0,0.96493,3e-05,2.21509]
[1780665978182,105.51,62169.79,0.0,0.96498,3e-05,2.2128]
[1780665979189,105.51,62170.13,0.0,0.96499,3e-05,2.21237]
[1780665982210,105.51,62173.37,0.0,0.96507,3e-05,2.20824]
[1780665983490,105.51,62173.37,0.0,0.96507,3e-05,2.20824]
[1780665983592,105.51,62176.84,0.0,0.96515,3e-05,2.20381]
[1780665983775,105.51,62176.84,0.0,0.96515,3e-05,2.20381]
[1780665984509,105.51,62176.84,0.0,0.96515,3e-05,2.20381]
[1780665984724,105.51,62177.06,0.0,0.96516,3e-05,2.20356]
[1780665987245,105.51,62175.51,0.0,0.96512,3e-05,2.20563]
[1780665987869,105.51,62175.51,0.0,0.96512,3e-05,2.20563]
[1780665988252,105.51,62180.94,0.0,0.96526,3e-05,2.19867]
[1780665989259,105.51,62188.32,0.0,0.96544,3e-05,2.18923]
[1780665990266,105.51,62185.43,0.0,0.96537,3e-05,2.19297]
[1780665991273,105.52,62182.33,0.0,0.96535,3e-05,2.19287]
[1780665992280,105.52,62181.53,0.0,0.96533,3e-05,2.19394]
[1780665993287,105.52,62183.35,0.0,0.96537,3e-05,2.19166]
[1780665995228,105.52,62183.42,0.0,0.96538,3e-05,2.19162]
[1780665995246,105.52,62183.42,0.0,0.96538,3e-05,2.19162]
[1780665995280,105.52,62183.42,0.0,0.96538,3e-05,2.19162]
[1780665995337,105.52,62183.42,0.0,0.96538,3e-05,2.19162]
[1780665995386,105.52,62183.42,0.0,0.96538,3e-05,2.19162]
[1780665995514,105.52,62183.42,0.0,0.96538,3e-05,2.19162]
[1780665997315,105.52,62182.15,0.0,0.96534,3e-05,2.19346]
[1780665998322,105.52,62181.28,0.0,0.96532,3e-05,2.19458]
[1780665999329,105.52,62185.19,0.0,0.96541,3e-05,2.18961]
[1780666001343,105.52,62183.72,0.0,0.96538,3e-05,2.1916]
[1780666002350,105.52,62180.94,0.0,0.9653,3e-05,2.19528]
[1780666004228,105.52,62180.53,0.0,0.96529,3e-05,2.19581]
[1780666004365,105.53,62170.23,0.0,0.96503,3e-05,2.20912]
[1780666005372,105.53,62170.28,0.0,0.96502,3e-05,2.20953]
[1780666007386,105.53,62168.37,0.0,0.96497,3e-05,2.21205]
[1780666008393,105.53,62171.99,0.0,0.96506,3e-05,2.20739]
[1780666009400,105.53,62173.99,0.0,0.96511,3e-05,2.20484]
[1780666011578,105.53,62164.62,0.0,0.96487,3e-05,2.217]
[1780666012423,105.53,62160.69,0.0,0.96477,3e-05,2.2221]
[1780666013429,105.53,62160.06,0.0,0.96476,3e-05,2.22292]
[1780666014436,105.53,62159.09,0.0,0.96473,3e-05,2.22418]
[1780666015443,105.53,62157.4,0.0,0.96469,3e-05,2.22637]
[1780666016452,105.53,62150.47,0.0,0.96451,3e-05,2.23538]
[1780666017383,105.53,62150.47,0.0,0.96451,3e-05,2.23538]
[1780666017458,105.53,62140.99,0.0,0.96426,3e-05,2.24771]
[1780666018464,105.53,62137.43,0.0,0.96417,3e-05,2.25233]
[1780666019658,105.53,62137.43,0.0,0.96417,3e-05,2.25233]
[1780666020480,105.53,62135.96,0.0,0.96413,3e-05,2.2542]
[1780666021488,105.53,62127.32,0.0,0.96391,3e-05,2.26548]
[1780666022495,105.52,62113.65,0.0,0.96356,3e-05,2.28273]
[1780666023508,105.52,62107.67,0.0,0.9634,3e-05,2.29054]
[1780666024515,105.52,62110.6,0.0,0.96348,3e-05,2.28655]
[1780666025522,105.52,62109.59,0.0,0.96346,3e-05,2.28778]
[1780666026530,105.52,62120.08,0.0,0.96374,3e-05,2.27393]
[1780666026920,105.52,62120.08,0.0,0.96374,3e-05,2.27393]
[1780666027537,105.51,62124.59,0.0,0.96386,3e-05,2.2678]
[1780666028544,105.51,62154.08,0.0,0.96463,3e-05,2.22926]
[1780666029555,105.51,62154.08,0.0,0.96463,3e-05,2.22926]
[1780666029593,105.51,62167.37,0.0,0.96497,3e-05,2.21196]
[1780666030258,105.51,62167.37,0.0,0.96497,3e-05,2.21196]
[1780666030558,105.51,62165.36,0.0,0.96492,3e-05,2.21458]
[1780666031027,105.51,62165.36,0.0,0.96492,3e-05,2.21458]
[1780666031118,105.51,62165.36,0.0,0.96492,3e-05,2.21458]
[1780666031645,105.51,62165.36,0.0,0.96492,3e-05,2.21458]
[1780666031684,105.51,62168.2,0.0,0.96499,3e-05,2.21092]
[1780666032028,105.51,62168.2,0.0,0.96499,3e-05,2.21092]
[1780666032143,105.51,62168.2,0.0,0.96499,3e-05,2.21092]
[1780666032255,105.51,62168.2,0.0,0.96499,3e-05,2.21092]
[1780666032458,105.51,62168.2,0.0,0.96499,3e-05,2.21092]
[1780666032504,105.51,62168.2,0.0,0.96499,3e-05,2.21092]
[1780666032516,105.51,62168.2,0.0,0.96499,3e-05,2.21092]
[1780666032590,105.51,62168.2,0.0,0.96499,3e-05,2.21092]
[1780666032605,105.51,62173.86,0.0,0.96514,3e-05,2.20364]
[1780666032750,105.51,62173.86,0.0,0.96514,3e-05,2.20364]
[1780666033099,105.51,62173.86,0.0,0.96514,3e-05,2.20364]
[1780666033579,105.51,62177.48,0.0,0.96523,3e-05,2.19902]
[1780666034731,105.51,62177.74,0.0,0.96523,3e-05,2.19872]
[1780666034786,105.51,62177.74,0.0,0.96523,3e-05,2.19872]
[1780666034869,105.51,62177.74,0.0,0.96523,3e-05,2.19872]
[1780666034920,105.51,62177.74,0.0,0.96523,3e-05,2.19872]
[1780666034999,105.51,62177.74,0.0,0.96523,3e-05,2.19872]
[1780666035593,105.52,62178.61,0.0,0.96526,3e-05,2.19765]
[1780666035728,105.52,62178.61,0.0,0.96526,3e-05,2.19765]
[1780666036600,105.52,62177.8,0.0,0.96523,3e-05,2.19873]
[1780666037499,105.52,62177.8,0.0,0.96523,3e-05,2.19873]
[1780666037607,105.52,62177.03,0.0,0.96521,3e-05,2.19976]
[1780666038281,105.52,62177.03,0.0,0.96521,3e-05,2.19976]
[1780666038614,105.52,62178.0,0.0,0.96524,3e-05,2.19856]
[1780666039621,105.52,62176.6,0.0,0.9652,3e-05,2.2004]
[1780666041460,105.52,62176.85,0.0,0.96521,3e-05,2.20012]
[1780666041704,105.52,62176.85,0.0,0.96521,3e-05,2.20012]
[1780666041640,105.52,62162.96,0.0,0.96485,3e-05,2.21804]
[1780666042647,105.52,62159.13,0.0,0.96475,3e-05,2.22301]
[1780666043654,105.52,62149.08,0.0,0.96449,3e-05,2.2361]
[1780666044661,105.52,62147.11,0.0,0.96444,3e-05,2.23867]
[1780666045031,105.52,62147.11,0.0,0.96444,3e-05,2.23867]
[1780666045678,105.52,62143.87,0.0,0.96436,3e-05,2.24289]
[1780666046678,105.52,62139.8,0.0,0.96425,3e-05,2.24819]
[1780666047685,105.52,62135.17,0.0,0.96413,3e-05,2.25423]
[1780666048692,105.52,62139.89,0.0,0.96425,3e-05,2.24805]
[1780666049699,105.52,62140.76,0.0,0.96428,3e-05,2.24691]
[1780666050706,105.52,62137.39,0.0,0.96419,3e-05,2.25127]
[1780666051721,105.52,62121.74,0.0,0.96384,3e-05,2.26758]
[1780666051913,105.52,62121.74,0.0,0.96384,3e-05,2.26758]
[1780666052725,105.52,62118.58,0.0,0.96376,3e-05,2.27172]
[1780666053732,105.52,62127.87,0.0,0.964,3e-05,2.25946]
[1780666054739,105.52,62132.88,0.0,0.96414,3e-05,2.25288]
[1780666055009,105.52,62132.88,0.0,0.96414,3e-05,2.25288]
[1780666055748,105.52,62131.04,0.0,0.96409,3e-05,2.25523]
[1780666056760,105.51,62129.66,0.0,0.96405,3e-05,2.25698]
[1780666057766,105.51,62128.61,0.0,0.96403,3e-05,2.2583]
[1780666058773,105.51,62127.91,0.0,0.96401,3e-05,2.25915]
[1780666061513,105.51,62127.58,0.0,0.964,3e-05,2.25952]
[1780666061594,105.51,62115.36,0.0,0.96368,3e-05,2.27553]
[1780666062420,105.51,62115.36,0.0,0.96368,3e-05,2.27553]
[1780666062461,105.51,62110.96,0.0,0.96357,3e-05,2.28128]
[1780666062804,105.51,62125.15,0.0,0.96394,3e-05,2.26249]
[1780666064303,105.51,62125.15,0.0,0.96394,3e-05,2.26249]
[1780666064340,105.51,62126.32,0.0,0.96398,3e-05,2.26082]
[1780666066252,105.51,62126.8,0.0,0.96399,3e-05,2.26019]
[1780666066267,105.51,62128.61,0.0,0.96404,3e-05,2.25775]
[1780666068023,105.5,62128.62,0.0,0.96404,3e-05,2.25767]
[1780666068075,105.5,62128.62,0.0,0.96404,3e-05,2.25767]
[1780666068259,105.5,62128.62,0.0,0.96404,3e-05,2.25767]
[1780666068348,105.5,62128.71,0.0,0.96404,3e-05,2.25743]
[1780666068914,105.5,62128.71,0.0,0.96404,3e-05,2.25743]
[1780666068938,105.5,62128.71,0.0,0.96404,3e-05,2.25743]
[1780666069008,105.5,62128.71,0.0,0.96404,3e-05,2.25743]
[1780666069109,105.5,62129.0,0.0,0.96405,3e-05,2.25705]
[1780666071866,105.5,62127.33,0.0,0.96401,3e-05,2.25906]
[1780666073881,105.5,62125.58,0.0,0.96397,3e-05,2.26122]
[1780666075895,105.5,62123.41,0.0,0.96391,3e-05,2.26394]
[1780666077409,105.5,62123.41,0.0,0.96391,3e-05,2.26394]
[1780666077423,105.5,62123.41,0.0,0.96391,3e-05,2.26394]
[1780666077500,105.5,62123.41,0.0,0.96391,3e-05,2.26394]
[1780666077527,105.5,62123.41,0.0,0.96391,3e-05,2.26394]
[1780666079927,105.49,62126.82,0.0,0.96401,3e-05,2.25917]
[1780666081445,105.49,62126.82,0.0,0.96401,3e-05,2.25917]
[1780666081516,105.49,62153.56,0.0,0.96471,3e-05,2.22421]
[1780666082365,105.49,62153.56,0.0,0.96471,3e-05,2.22421]
[1780666082381,105.49,62154.17,0.0,0.96472,3e-05,2.22341]
[1780666083222,105.49,62154.17,0.0,0.96472,3e-05,2.22341]
[1780666083253,105.49,62157.33,0.0,0.9648,3e-05,2.21931]
[1780666084204,105.49,62157.33,0.0,0.9648,3e-05,2.21931]
[1780666084394,105.49,62157.33,0.0,0.9648,3e-05,2.21931]
[1780666084424,105.49,62157.33,0.0,0.9648,3e-05,2.21931]
[1780666084472,105.49,62154.27,0.0,0.96473,3e-05,2.22327]
[1780666084968,105.49,62166.43,0.0,0.96504,3e-05,2.20754]
[1780666085974,105.49,62175.05,0.0,0.96526,3e-05,2.19645]
[1780666086981,105.49,62176.88,0.0,0.9653,3e-05,2.19414]
[1780666087988,105.49,62174.67,0.0,0.96525,3e-05,2.19703]
[1780666090021,105.49,62172.15,0.0,0.96518,3e-05,2.20036]
[1780666091017,105.49,62166.3,0.0,0.96503,3e-05,2.20794]
[1780666092031,105.49,62160.83,0.0,0.96489,3e-05,2.21503]
[1780666093038,105.49,62154.15,0.0,0.96472,3e-05,2.2237]
[1780666095352,105.49,62154.12,0.0,0.96472,3e-05,2.22373]
[1780666095436,105.49,62145.54,0.0,0.96449,3e-05,2.23488]
[1780666096060,105.49,62137.1,0.0,0.96428,3e-05,2.24587]
[1780666097066,105.49,62140.54,0.0,0.96437,3e-05,2.24133]
[1780666098240,105.49,62140.54,0.0,0.96437,3e-05,2.24133]
[1780666102101,105.49,62137.16,0.0,0.96428,3e-05,2.2457]
[1780666103108,105.49,62133.07,0.0,0.96417,3e-05,2.25118]
[1780666104115,105.49,62128.26,0.0,0.96404,3e-05,2.2575]
[1780666107368,105.5,62128.66,0.0,0.96405,3e-05,2.25698]
[1780666107377,105.5,62128.66,0.0,0.96405,3e-05,2.25698]
[1780666107425,105.5,62128.66,0.0,0.96405,3e-05,2.25698]
[1780666107477,105.5,62128.66,0.0,0.96405,3e-05,2.25698]
[1780666107503,105.5,62128.66,0.0,0.96405,3e-05,2.25698]
[1780666109150,105.5,62130.57,0.0,0.9641,3e-05,2.2545]
[1780666110157,105.5,62122.77,0.0,0.9639,3e-05,2.26474]
[1780666111164,105.51,62130.01,0.0,0.96413,3e-05,2.2521]
[1780666112171,105.51,62157.18,0.0,0.96483,3e-05,2.21673]
[1780666113182,105.51,62165.73,0.0,0.96505,3e-05,2.20569]
[1780666114188,105.51,62171.3,0.0,0.9652,3e-05,2.19852]
[1780666115195,105.51,62175.59,0.0,0.9653,3e-05,2.19306]
[1780666117209,105.51,62176.15,0.0,0.96532,3e-05,2.19249]
[1780666119223,105.52,62172.16,0.0,0.96521,3e-05,2.19778]
[1780666120230,105.52,62170.11,0.0,0.96516,3e-05,2.2005]
[1780666121237,105.52,62170.27,0.0,0.96516,3e-05,2.20036]
[1780666123798,105.52,62167.61,0.0,0.96509,3e-05,2.20402]
[1780666125563,105.52,62167.34,0.0,0.96508,3e-05,2.20436]
[1780666125604,105.52,62167.34,0.0,0.96508,3e-05,2.20436]
[1780666125715,105.52,62167.34,0.0,0.96508,3e-05,2.20436]
[1780666125746,105.52,62167.34,0.0,0.96508,3e-05,2.20436]
[1780666125767,105.52,62167.34,0.0,0.96508,3e-05,2.20436]
[1780666125858,105.53,62167.55,0.0,0.96508,3e-05,2.20424]
[1780666125910,105.53,62167.55,0.0,0.96508,3e-05,2.20424]
[1780666126002,105.53,62167.55,0.0,0.96508,3e-05,2.20424]
[1780666127281,105.53,62162.84,0.0,0.96496,3e-05,2.2104]
[1780666128287,105.53,62152.24,0.0,0.96469,3e-05,2.2242]
[1780666129294,105.53,62148.58,0.0,0.96459,3e-05,2.22902]
[1780666130301,105.53,62146.4,0.0,0.96453,3e-05,2.23189]
[1780666132315,105.53,62143.87,0.0,0.96447,3e-05,2.23525]
[1780666133322,105.53,62146.63,0.0,0.96454,3e-05,2.2317]
[1780666135339,105.53,62133.01,0.0,0.96418,3e-05,2.24955]
[1780666136346,105.53,62128.07,0.0,0.96405,3e-05,2.25616]
[1780666137353,105.53,62125.84,0.0,0.96399,3e-05,2.25912]
[1780666138360,105.54,62123.47,0.0,0.96393,3e-05,2.26233]
[1780666139367,105.54,62121.38,0.0,0.96387,3e-05,2.26517]
[1780666142388,105.54,62116.95,0.0,0.96375,3e-05,2.27135]
[1780666145409,105.55,62114.55,0.0,0.96368,3e-05,2.27474]
[1780666147512,105.54,62114.49,0.0,0.96368,3e-05,2.27472]
[1780666147562,105.54,62114.49,0.0,0.96368,3e-05,2.27472]
[1780666147671,105.54,62114.49,0.0,0.96368,3e-05,2.27472]
[1780666147722,105.54,62114.49,0.0,0.96368,3e-05,2.27472]
[1780666147750,105.54,62114.49,0.0,0.96368,3e-05,2.27472]
[1780666147857,105.54,62114.49,0.0,0.96368,3e-05,2.27472]
[1780666147881,105.54,62114.36,0.0,0.96368,3e-05,2.2748]
[1780666149232,105.54,62114.09,0.0,0.96367,3e-05,2.27506]
[1780666149248,105.54,62114.09,0.0,0.96367,3e-05,2.27506]
[1780666149314,105.54,62114.09,0.0,0.96367,3e-05,2.27506]
[1780666149802,105.54,62114.09,0.0,0.96367,3e-05,2.27506]
[1780666149437,105.54,62109.27,0.0,0.96355,3e-05,2.28132]
[1780666150794,105.54,62109.27,0.0,0.96355,3e-05,2.28132]
[1780666150852,105.54,62109.27,0.0,0.96355,3e-05,2.28132]
[1780666150870,105.54,62107.08,0.0,0.96349,3e-05,2.28411]
[1780666150892,105.54,62107.08,0.0,0.96349,3e-05,2.28411]
[1780666151451,105.54,62114.41,0.0,0.96369,3e-05,2.27432]
[1780666152458,105.54,62115.1,0.0,0.96371,3e-05,2.27332]
[1780666154250,105.53,62114.97,0.0,0.9637,3e-05,2.2734]
[1780666154352,105.53,62114.97,0.0,0.9637,3e-05,2.2734]
[1780666154403,105.53,62114.97,0.0,0.9637,3e-05,2.2734]
[1780666154514,105.53,62114.97,0.0,0.9637,3e-05,2.2734]
[1780666154564,105.53,62114.97,0.0,0.9637,3e-05,2.2734]
[1780666155969,105.53,62114.33,0.0,0.96369,3e-05,2.27406]
[1780666156010,105.53,62114.33,0.0,0.96369,3e-05,2.27406]
[1780666156090,105.53,62114.33,0.0,0.96369,3e-05,2.27406]
[1780666156129,105.53,62114.33,0.0,0.96369,3e-05,2.27406]
[1780666156238,105.53,62114.33,0.0,0.96369,3e-05,2.27406]
[1780666156251,105.53,62114.33,0.0,0.96369,3e-05,2.27406]
[1780666156358,105.53,62114.33,0.0,0.96369,3e-05,2.27406]
[1780666156410,105.53,62114.33,0.0,0.96369,3e-05,2.27406]
[1780666156486,105.53,62116.97,0.0,0.96376,3e-05,2.27048]
[1780666158257,105.53,62116.41,0.0,0.96375,3e-05,2.27113]
[1780666158306,105.53,62116.41,0.0,0.96375,3e-05,2.27113]
[1780666158440,105.53,62116.41,0.0,0.96375,3e-05,2.27113]
[1780666158503,105.53,62116.41,0.0,0.96375,3e-05,2.27113]
[1780666158615,105.53,62116.41,0.0,0.96375,3e-05,2.27113]
[1780666158659,105.53,62116.41,0.0,0.96375,3e-05,2.27113]
[1780666158733,105.53,62116.41,0.0,0.96375,3e-05,2.27113]
[1780666158746,105.53,62116.41,0.0,0.96375,3e-05,2.27113]
[1780666158866,105.53,62116.41,0.0,0.96375,3e-05,2.27113]
[1780666158833,105.53,62112.94,0.0,0.96366,3e-05,2.27562]
[1780666159153,105.53,62112.94,0.0,0.96366,3e-05,2.27562]
[1780666159507,105.53,62102.4,0.0,0.96338,3e-05,2.28955]
[1780666160514,105.52,62096.25,0.0,0.96322,3e-05,2.29749]
[1780666162528,105.52,62093.9,0.0,0.96316,3e-05,2.30034]
[1780666163535,105.52,62095.84,0.0,0.96322,3e-05,2.29763]
[1780666164542,105.52,62091.56,0.0,0.96311,3e-05,2.30318]
[1780666166242,105.51,62090.5,0.0,0.96308,3e-05,2.30445]
[1780666166293,105.51,62090.5,0.0,0.96308,3e-05,2.30445]
[1780666166298,105.51,62090.5,0.0,0.96308,3e-05,2.30445]
[1780666166501,105.51,62090.5,0.0,0.96308,3e-05,2.30445]
[1780666169576,105.51,62093.6,0.0,0.96317,3e-05,2.29977]
[1780666170449,105.51,62093.6,0.0,0.96317,3e-05,2.29977]
[1780666170469,105.51,62093.6,0.0,0.96317,3e-05,2.29977]
[1780666170501,105.51,62093.6,0.0,0.96317,3e-05,2.29977]
[1780666170847,105.51,62093.6,0.0,0.96317,3e-05,2.29977]
[1780666170584,105.5,62098.44,0.0,0.96331,3e-05,2.29321]
[1780666170937,105.5,62098.44,0.0,0.96331,3e-05,2.29321]
[1780666170957,105.5,62098.44,0.0,0.96331,3e-05,2.29321]
[1780666171009,105.5,62098.44,0.0,0.96331,3e-05,2.29321]
[1780666171118,105.5,62098.44,0.0,0.96331,3e-05,2.29321]
[1780666171128,105.5,62098.44,0.0,0.96331,3e-05,2.29321]
[1780666171288,105.5,62098.44,0.0,0.96331,3e-05,2.29321]
[1780666171369,105.5,62098.44,0.0,0.96331,3e-05,2.29321]
[1780666171452,105.5,62098.44,0.0,0.96331,3e-05,2.29321]
[1780666171508,105.5,62098.44,0.0,0.96331,3e-05,2.29321]
[1780666171611,105.5,62098.44,0.0,0.96331,3e-05,2.29321]
[1780666171669,105.5,62098.44,0.0,0.96331,3e-05,2.29321]
[1780666171718,105.5,62098.44,0.0,0.96331,3e-05,2.29321]
[1780666171721,105.5,62098.44,0.0,0.96331,3e-05,2.29321]
[1780666171746,105.5,62098.44,0.0,0.96331,3e-05,2.29321]
[1780666171846,105.5,62098.44,0.0,0.96331,3e-05,2.29321]
[1780666171818,105.5,62106.95,0.0,0.9636,3e-05,2.27758]
[1780666171898,105.5,62106.95,0.0,0.9636,3e-05,2.27758]
[1780666172138,105.5,62106.95,0.0,0.9636,3e-05,2.27758]
[1780666172162,105.5,62106.95,0.0,0.9636,3e-05,2.27758]
[1780666172246,105.5,62106.95,0.0,0.9636,3e-05,2.27758]
[1780666172298,105.5,62106.95,0.0,0.9636,3e-05,2.27758]
[1780666172598,105.5,62103.86,0.0,0.96352,3e-05,2.28156]
[1780666173246,105.5,62103.86,0.0,0.96352,3e-05,2.28156]
[1780666173605,105.5,62102.12,0.0,0.96347,3e-05,2.28376]
[1780666175624,105.5,62098.71,0.0,0.96339,3e-05,2.28806]
[1780666176320,105.5,62098.71,0.0,0.96339,3e-05,2.28806]
[1780666176631,105.49,62095.69,0.0,0.96331,3e-05,2.29195]
[1780666177638,105.49,62093.72,0.0,0.96326,3e-05,2.29444]
[1780666182673,105.49,62100.23,0.0,0.96344,3e-05,2.28537]
[1780666184687,105.48,62107.07,0.0,0.96363,3e-05,2.27611]
[1780666185694,105.48,62107.26,0.0,0.96363,3e-05,2.27576]
[1780666186701,105.48,62101.66,0.0,0.96349,3e-05,2.28307]
[1780666188715,105.48,62097.93,0.0,0.96339,3e-05,2.28779]
[1780666191736,105.47,62094.43,0.0,0.9633,3e-05,2.29209]
[1780666194756,105.47,62096.26,0.0,0.96336,3e-05,2.28931]
[1780666196785,105.46,62090.11,0.0,0.9632,3e-05,2.29724]
[1780666197787,105.46,62081.49,0.0,0.96297,3e-05,2.30858]
[1780666198794,105.46,62077.82,0.0,0.96288,3e-05,2.31333]
[1780666199801,105.46,62075.34,0.0,0.96281,3e-05,2.31665]
[1780666200821,105.46,62044.62,0.0,0.96197,3e-05,2.35797]
[1780666201828,105.46,62013.91,0.0,0.96112,3e-05,2.39978]
[1780666202558,105.46,62013.91,0.0,0.96112,3e-05,2.39978]
[1780666202897,105.46,62013.91,0.0,0.96112,3e-05,2.39978]
[1780666203431,105.46,62013.91,0.0,0.96112,3e-05,2.39978]
[1780666203055,105.46,62008.33,0.0,0.96096,3e-05,2.40744]
[1780666203862,105.46,61995.94,0.0,0.96061,3e-05,2.42449]
[1780666204860,105.46,61998.5,0.0,0.96069,3e-05,2.42082]
[1780666205867,105.46,61999.37,0.0,0.96071,3e-05,2.41965]
[1780666206407,105.46,61999.37,0.0,0.96071,3e-05,2.41965]
[1780666206880,105.46,61997.41,0.0,0.96066,3e-05,2.42238]
[1780666207497,105.46,61997.41,0.0,0.96066,3e-05,2.42238]
[1780666207889,105.46,61985.67,0.0,0.96032,3e-05,2.43864]
[1780666208760,105.46,61985.67,0.0,0.96032,3e-05,2.43864]
[1780666208787,105.46,61985.67,0.0,0.96032,3e-05,2.43864]
[1780666208961,105.46,61985.67,0.0,0.96032,3e-05,2.43864]
[1780666209063,105.46,61984.81,0.0,0.96029,3e-05,2.44008]
[1780666209959,105.46,61984.81,0.0,0.96029,3e-05,2.44008]
[1780666209976,105.46,61984.81,0.0,0.96029,3e-05,2.44008]
[1780666210021,105.46,61984.81,0.0,0.96029,3e-05,2.44008]
[1780666210124,105.46,61991.5,0.0,0.96048,3e-05,2.43082]
[1780666210960,105.46,61991.5,0.0,0.96048,3e-05,2.43082]
[1780666211089,105.46,61991.5,0.0,0.96048,3e-05,2.43082]
[1780666211195,105.46,61991.5,0.0,0.96048,3e-05,2.43082]
[1780666211298,105.46,61991.5,0.0,0.96048,3e-05,2.43082]
[1780666211151,105.46,61975.41,0.0,0.96002,3e-05,2.45312]
[1780666211493,105.46,61975.41,0.0,0.96002,3e-05,2.45312]
[1780666211918,105.46,61968.9,0.0,0.95984,3e-05,2.4622]
[1780666212537,105.46,61968.9,0.0,0.95984,3e-05,2.4622]
[1780666212583,105.46,61968.9,0.0,0.95984,3e-05,2.4622]
[1780666212821,105.46,61968.9,0.0,0.95984,3e-05,2.4622]
[1780666212925,105.46,61958.28,0.0,0.95953,3e-05,2.477]
[1780666213483,105.46,61958.28,0.0,0.95953,3e-05,2.477]
[1780666214183,105.46,61958.28,0.0,0.95953,3e-05,2.477]
[1780666214281,105.46,61953.44,0.0,0.95939,3e-05,2.48374]
[1780666214920,105.46,61953.44,0.0,0.95939,3e-05,2.48374]
[1780666214956,105.46,61946.81,0.0,0.9592,3e-05,2.49299]
[1780666216192,105.46,61946.81,0.0,0.9592,3e-05,2.49299]
[1780666216268,105.45,61924.6,0.0,0.95856,3e-05,2.52358]
[1780666216522,105.45,61924.6,0.0,0.95856,3e-05,2.52358]
[1780666216976,105.45,61912.0,0.0,0.95819,3e-05,2.54149]
[1780666217908,105.45,61912.0,0.0,0.95819,3e-05,2.54149]
[1780666217996,105.42,61928.63,0.0,0.95872,3e-05,2.51607]
[1780666219003,105.4,61944.77,0.0,0.95922,3e-05,2.4918]
[1780666219862,105.4,61944.77,0.0,0.95922,3e-05,2.4918]
[1780666220131,105.4,61944.77,0.0,0.95922,3e-05,2.4918]
[1780666220187,105.39,61958.76,0.0,0.95965,3e-05,2.47114]
[1780666221456,105.39,61958.76,0.0,0.95965,3e-05,2.47114]
[1780666221139,105.39,61972.26,0.0,0.96004,3e-05,2.45231]
[1780666222027,105.38,61970.97,0.0,0.96001,3e-05,2.45358]
[1780666223036,105.38,61974.86,0.0,0.96012,3e-05,2.44815]
[1780666227066,105.37,61972.87,0.0,0.96008,3e-05,2.45025]
[1780666228076,105.37,61979.1,0.0,0.96026,3e-05,2.44138]
[1780666229082,105.34,61975.81,0.0,0.96021,3e-05,2.4438]
[1780666231251,105.28,61974.15,0.0,0.96031,3e-05,2.43775]
[1780666232118,105.28,61970.04,0.0,0.96019,3e-05,2.44346]
[1780666233124,105.28,61972.57,0.0,0.96027,3e-05,2.43975]
[1780666234231,105.27,61970.08,0.0,0.9602,3e-05,2.443]
[1780666235513,105.27,61970.08,0.0,0.9602,3e-05,2.443]
[1780666235152,105.27,61965.07,0.0,0.96006,3e-05,2.44997]
[1780666236162,105.22,61952.37,0.0,0.95976,3e-05,2.46404]
[1780666237166,105.17,61954.22,0.0,0.95989,3e-05,2.4577]
[1780666237670,105.17,61954.22,0.0,0.95989,3e-05,2.4577]
[1780666238173,105.11,61945.5,0.0,0.95972,3e-05,2.46592]
[1780666239180,105.05,61939.36,0.0,0.95962,3e-05,2.47067]
[1780666240187,105.0,61936.5,0.0,0.95962,3e-05,2.47071]
[1780666240834,105.0,61936.5,0.0,0.95962,3e-05,2.47071]
[1780666241194,104.96,61933.48,0.0,0.95958,3e-05,2.47258]
[1780666242201,104.93,61930.54,0.0,0.95954,3e-05,2.47433]
[1780666243208,104.89,61939.09,0.0,0.95984,3e-05,2.45992]
[1780666244079,104.89,61939.09,0.0,0.95984,3e-05,2.45992]
[1780666244215,104.86,61937.42,0.0,0.95984,3e-05,2.45983]
[1780666245097,104.86,61937.42,0.0,0.95984,3e-05,2.45983]
[1780666245222,104.83,61927.55,0.0,0.95959,3e-05,2.47151]
[1780666245845,104.83,61927.55,0.0,0.95959,3e-05,2.47151]
[1780666246269,104.8,61917.68,0.0,0.95935,3e-05,2.48324]
[1780666247241,104.79,61904.67,0.0,0.95897,3e-05,2.50142]
[1780666248253,104.78,61902.95,0.0,0.95893,3e-05,2.50323]
[1780666249261,104.77,61905.74,0.0,0.95903,3e-05,2.49835]
[1780666250268,104.76,61910.2,0.0,0.95918,3e-05,2.4911]
[1780666251275,104.75,61900.73,0.0,0.95892,3e-05,2.50368]
[1780666253288,104.72,61897.13,0.0,0.95885,3e-05,2.50715]
[1780666254144,104.72,61897.13,0.0,0.95885,3e-05,2.50715]
[1780666254176,104.72,61897.13,0.0,0.95885,3e-05,2.50715]
[1780666254296,104.71,61895.11,0.0,0.95881,3e-05,2.50909]
[1780666254490,104.71,61895.11,0.0,0.95881,3e-05,2.50909]
[1780666254539,104.71,61895.11,0.0,0.95881,3e-05,2.50909]
[1780666254628,104.71,61895.11,0.0,0.95881,3e-05,2.50909]
[1780666254680,104.71,61895.11,0.0,0.95881,3e-05,2.50909]
[1780666254747,104.71,61895.11,0.0,0.95881,3e-05,2.50909]
[1780666254803,104.71,61895.11,0.0,0.95881,3e-05,2.50909]
[1780666255009,104.71,61895.11,0.0,0.95881,3e-05,2.50909]
[1780666255303,104.7,61895.87,0.0,0.95885,3e-05,2.50703]
[1780666256310,104.68,61893.15,0.0,0.95879,3e-05,2.5099]
[1780666257317,104.67,61887.2,0.0,0.95863,3e-05,2.5174]
[1780666257427,104.67,61887.2,0.0,0.95863,3e-05,2.5174]
[1780666258099,104.67,61887.2,0.0,0.95863,3e-05,2.5174]
[1780666258324,104.65,61883.98,0.0,0.95856,3e-05,2.52097]
[1780666259331,104.64,61887.52,0.0,0.95869,3e-05,2.51477]
[1780666260338,104.62,61890.43,0.0,0.9588,3e-05,2.50942]
[1780666261345,104.6,61895.15,0.0,0.95896,3e-05,2.50161]
[1780666261632,104.6,61895.15,0.0,0.95896,3e-05,2.50161]
[1780666262359,104.59,61918.57,0.0,0.95967,3e-05,2.46745]
[1780666264371,104.57,61917.43,0.0,0.95966,3e-05,2.46789]
[1780666265389,104.57,61919.22,0.0,0.95972,3e-05,2.46508]
[1780666266393,104.57,61915.36,0.0,0.9596,3e-05,2.47049]
[1780666267530,104.57,61915.36,0.0,0.9596,3e-05,2.47049]
[1780666267401,104.51,61903.03,0.0,0.95932,3e-05,2.48402]
[1780666268407,104.46,61886.71,0.0,0.95892,3e-05,2.50329]
[1780666269414,104.44,61882.37,0.0,0.95882,3e-05,2.50814]
[1780666270426,104.44,61875.4,0.0,0.95861,3e-05,2.5181]
[1780666270607,104.44,61875.4,0.0,0.95861,3e-05,2.5181]
[1780666271431,104.42,61858.75,0.0,0.95813,3e-05,2.54106]
[1780666273455,104.39,61878.67,0.0,0.95878,3e-05,2.50995]
[1780666274342,104.39,61878.67,0.0,0.95878,3e-05,2.50995]
[1780666274457,104.33,61883.0,0.0,0.95899,3e-05,2.49979]
[1780666275464,104.33,61878.8,0.0,0.95886,3e-05,2.50578]
[1780666276471,104.3,61867.7,0.0,0.95858,3e-05,2.5192]
[1780666277479,104.29,61878.4,0.0,0.95892,3e-05,2.50308]
[1780666279502,104.22,61890.26,0.0,0.95936,3e-05,2.48185]
[1780666280509,104.19,61888.84,0.0,0.95936,3e-05,2.48175]
[1780666281516,104.14,61901.96,0.0,0.95982,3e-05,2.45911]
[1780666281606,104.14,61901.96,0.0,0.95982,3e-05,2.45911]
[1780666281959,104.14,61901.96,0.0,0.95982,3e-05,2.45911]
[1780666282523,104.08,61890.65,0.0,0.95957,3e-05,2.47144]
[1780666283392,104.08,61890.65,0.0,0.95957,3e-05,2.47144]
[1780666283493,104.03,61890.65,0.0,0.95964,3e-05,2.46758]
[1780666284539,103.97,61902.88,0.0,0.96008,3e-05,2.44649]
[1780666286442,103.97,61902.88,0.0,0.96008,3e-05,2.44649]
[1780666286472,103.93,61914.17,0.0,0.96047,3e-05,2.42719]
[1780666286944,103.93,61914.17,0.0,0.96047,3e-05,2.42719]
[1780666287068,103.93,61914.17,0.0,0.96047,3e-05,2.42719]
[1780666287158,103.88,61929.93,0.0,0.96099,3e-05,2.40207]
[1780666287807,103.88,61941.69,0.0,0.96132,3e-05,2.38572]
[1780666288581,103.81,61943.98,0.0,0.96149,3e-05,2.37756]
[1780666289605,103.78,61955.9,0.0,0.96187,3e-05,2.35886]
[1780666290601,103.78,62002.57,0.0,0.96316,3e-05,2.29516]
[1780666292048,103.78,62002.57,0.0,0.96316,3e-05,2.29516]
[1780666292750,103.78,62002.57,0.0,0.96316,3e-05,2.29516]
[1780666292814,103.78,62002.57,0.0,0.96316,3e-05,2.29516]
[1780666292071,103.78,62031.03,0.0,0.96399,3e-05,2.2525]
[1780666293218,103.78,62031.03,0.0,0.96399,3e-05,2.2525]
[1780666293545,103.76,62045.61,0.0,0.9644,3e-05,2.23227]
[1780666294619,103.76,62039.24,0.0,0.96423,3e-05,2.24073]
[1780666295162,103.76,62039.24,0.0,0.96423,3e-05,2.24073]
[1780666295173,103.76,62030.28,0.0,0.96399,3e-05,2.25271]
[1780666295876,103.76,62016.97,0.0,0.96363,3e-05,2.27036]
[1780666296662,103.75,62017.26,0.0,0.96365,3e-05,2.26952]
[1780666297801,103.75,62019.22,0.0,0.96371,3e-05,2.26644]
[1780666298694,103.75,62019.22,0.0,0.96371,3e-05,2.26644]
[1780666299682,103.74,62039.93,0.0,0.96427,3e-05,2.23835]
[1780666301700,103.74,62031.41,0.0,0.96405,3e-05,2.24971]
[1780666303246,103.74,62031.41,0.0,0.96405,3e-05,2.24971]
[1780666303520,103.74,62031.41,0.0,0.96405,3e-05,2.24971]
[1780666303307,103.74,62038.03,0.0,0.96423,3e-05,2.24082]
[1780666304090,103.74,62038.03,0.0,0.96423,3e-05,2.24082]
[1780666304263,103.74,62038.03,0.0,0.96423,3e-05,2.24082]
[1780666304347,103.74,62040.14,0.0,0.96428,3e-05,2.23802]
[1780666305738,103.74,62025.32,0.0,0.96388,3e-05,2.25786]
[1780666306759,103.74,62034.23,0.0,0.96412,3e-05,2.24606]
[1780666307770,103.74,62025.16,0.0,0.96388,3e-05,2.25792]
[1780666308774,103.74,62051.9,0.0,0.9646,3e-05,2.2223]
[1780666309790,103.74,62075.39,0.0,0.96522,3e-05,2.19115]
[1780666310865,103.74,62077.91,0.0,0.96528,3e-05,2.18789]
[1780666311802,103.74,62077.23,0.0,0.96526,3e-05,2.18887]
[1780666314823,103.74,62094.52,0.0,0.9657,3e-05,2.1666]
[1780666315830,103.74,62096.45,0.0,0.96575,3e-05,2.16396]
[1780666316837,103.74,62109.9,0.0,0.9661,3e-05,2.1465]
[1780666318029,103.74,62109.9,0.0,0.9661,3e-05,2.1465]
[1780666318124,103.74,62121.83,0.0,0.9664,3e-05,2.13115]
[1780666318924,103.74,62127.19,0.0,0.96653,3e-05,2.12443]
[1780666319861,103.74,62137.3,0.0,0.96679,3e-05,2.11152]
[1780666320875,103.74,62159.78,0.0,0.96734,2e-05,2.0832]
[1780666321934,103.74,62159.78,0.0,0.96734,2e-05,2.0832]
[1780666322048,103.74,62167.24,0.0,0.96752,2e-05,2.07379]
[1780666322905,103.7,62181.83,0.0,0.96793,2e-05,2.0528]
[1780666324006,103.7,62168.98,0.0,0.96762,2e-05,2.06891]
[1780666325106,103.7,62168.98,0.0,0.96762,2e-05,2.06891]
[1780666325165,103.68,62149.38,0.0,0.96717,2e-05,2.09204]
[1780666325937,103.68,62141.61,0.0,0.96697,2e-05,2.10191]
[1780666326945,103.66,62145.12,0.0,0.96709,2e-05,2.09597]
[1780666328074,103.66,62145.12,0.0,0.96709,2e-05,2.09597]
[1780666328125,103.66,62145.12,0.0,0.96709,2e-05,2.09597]
[1780666328140,103.64,62149.18,0.0,0.96722,2e-05,2.08942]
[1780666328960,103.62,62176.73,0.0,0.96792,2e-05,2.05344]
[1780666329966,103.62,62187.5,0.0,0.96818,2e-05,2.03992]
[1780666330973,103.62,62185.19,0.0,0.96812,2e-05,2.0428]
[1780666332193,103.62,62185.19,0.0,0.96812,2e-05,2.0428]
[1780666332295,103.61,62166.23,0.0,0.96767,2e-05,2.066]
[1780666333000,103.59,62152.86,0.0,0.96736,2e-05,2.08197]
[1780666334002,103.58,62157.38,0.0,0.96749,2e-05,2.07509]
[1780666335013,103.56,62160.41,0.0,0.96759,2e-05,2.07022]
[1780666336050,103.56,62160.41,0.0,0.96759,2e-05,2.07022]
[1780666337038,103.53,62156.26,0.0,0.96752,2e-05,2.07352]
[1780666338045,103.53,62150.28,0.0,0.96738,2e-05,2.08097]
[1780666340059,103.53,62149.32,0.0,0.96736,2e-05,2.08195]
[1780666341073,103.53,62152.71,0.0,0.96744,2e-05,2.07755]
[1780666342083,103.52,62137.4,0.0,0.96707,2e-05,2.09685]
[1780666343090,103.52,62138.23,0.0,0.96709,2e-05,2.09565]
[1780666344098,103.52,62144.87,0.0,0.96726,2e-05,2.08707]
[1780666345105,103.52,62155.86,0.0,0.96753,2e-05,2.07305]
[1780666345877,103.52,62155.86,0.0,0.96753,2e-05,2.07305]
[1780666346004,103.52,62155.86,0.0,0.96753,2e-05,2.07305]
[1780666346043,103.52,62155.86,0.0,0.96753,2e-05,2.07305]
[1780666346111,103.52,62158.42,0.0,0.9676,2e-05,2.06971]
[1780666347118,103.5,62143.16,0.0,0.96724,2e-05,2.08804]
[1780666347949,103.5,62143.16,0.0,0.96724,2e-05,2.08804]
[1780666348011,103.5,62143.16,0.0,0.96724,2e-05,2.08804]
[1780666348179,103.5,62143.16,0.0,0.96724,2e-05,2.08804]
[1780666348248,103.5,62143.16,0.0,0.96724,2e-05,2.08804]
[1780666348468,103.5,62143.16,0.0,0.96724,2e-05,2.08804]
[1780666348504,103.5,62143.16,0.0,0.96724,2e-05,2.08804]
[1780666348537,103.5,62143.16,0.0,0.96724,2e-05,2.08804]
[1780666348554,103.5,62140.5,0.0,0.96717,2e-05,2.09128]
[1780666348750,103.5,62140.5,0.0,0.96717,2e-05,2.09128]
[1780666348864,103.5,62140.5,0.0,0.96717,2e-05,2.09128]
[1780666349132,103.5,62136.74,0.0,0.96708,2e-05,2.09593]
[1780666350139,103.5,62135.07,0.0,0.96704,2e-05,2.09791]
[1780666352153,103.49,62132.33,0.0,0.96704,2e-05,2.09704]
[1780666353160,103.49,62130.62,0.0,0.967,2e-05,2.09907]
[1780666354177,103.49,62135.66,0.0,0.96713,2e-05,2.09266]
[1780666355177,103.49,62121.07,0.0,0.96677,3e-05,2.11112]
[1780666356185,103.46,62096.06,0.0,0.96617,3e-05,2.14145]
[1780666357192,103.46,62100.0,0.0,0.96627,3e-05,2.13614]
[1780666359206,103.45,62104.63,0.0,0.9664,3e-05,2.12975]
[1780666360216,103.45,62111.93,0.0,0.96659,3e-05,2.12016]
[1780666361223,103.44,62106.28,0.0,0.96645,3e-05,2.12724]
[1780666362232,103.44,62100.06,0.0,0.96629,3e-05,2.13506]
[1780666363240,103.44,62094.76,0.0,0.96616,3e-05,2.14169]
[1780666365254,103.43,62085.97,0.0,0.96595,3e-05,2.15264]
[1780666366261,103.43,62096.67,0.0,0.96622,3e-05,2.13854]
[1780666367268,103.42,62097.66,0.0,0.96625,3e-05,2.13705]
[1780666370290,103.42,62094.91,0.0,0.9662,3e-05,2.13997]
[1780666371297,103.41,62086.92,0.0,0.966,3e-05,2.1501]
[1780666372312,103.41,62078.86,0.0,0.96579,3e-05,2.16034]
[1780666373317,103.41,62063.49,0.0,0.9654,3e-05,2.18016]
[1780666374324,103.4,62067.85,0.0,0.96552,3e-05,2.17416]
[1780666375332,103.4,62070.35,0.0,0.96559,3e-05,2.17062]
[1780666376526,103.39,62094.04,0.0,0.9662,3e-05,2.13957]
[1780666377345,103.39,62093.48,0.0,0.96619,3e-05,2.14008]
[1780666379360,103.38,62095.36,0.0,0.96625,3e-05,2.13722]
[1780666381374,103.38,62106.78,0.0,0.96655,3e-05,2.12208]
[1780666382381,103.37,62107.82,0.0,0.96658,3e-05,2.12056]
[1780666383388,103.37,62104.72,0.0,0.9665,3e-05,2.12437]
[1780666384395,103.37,62115.78,0.0,0.96678,3e-05,2.10999]
[1780666385402,103.37,62141.31,0.0,0.96742,2e-05,2.07732]
[1780666386409,103.36,62135.76,0.0,0.96729,2e-05,2.08425]
[1780666387416,103.36,62123.9,0.0,0.96699,2e-05,2.09922]
[1780666388423,103.34,62117.49,0.0,0.96686,3e-05,2.10598]
[1780666389430,103.32,62112.1,0.0,0.96676,3e-05,2.11135]
[1780666390461,103.32,62098.65,0.0,0.96642,3e-05,2.12848]
[1780666391445,103.31,62086.43,0.0,0.96611,3e-05,2.14408]
[1780666392452,103.31,62091.71,0.0,0.96625,3e-05,2.13702]
[1780666393470,103.31,62118.47,0.0,0.96693,3e-05,2.10242]
[1780666394478,103.3,62121.6,0.0,0.96701,2e-05,2.09828]
[1780666395485,103.3,62129.37,0.0,0.96721,2e-05,2.08824]
[1780666396492,103.28,62138.66,0.0,0.96746,2e-05,2.07523]
[1780666397499,103.28,62147.34,0.0,0.96768,2e-05,2.06416]
[1780666398506,103.28,62151.38,0.0,0.96778,2e-05,2.05898]
[1780666401527,103.28,62156.03,0.0,0.9679,2e-05,2.05292]
[1780666402534,103.28,62166.6,0.0,0.96815,2e-05,2.0396]
[1780666403544,103.27,62168.74,0.0,0.96821,2e-05,2.03653]
[1780666404557,103.27,62161.6,0.0,0.96805,2e-05,2.04511]
[1780666405564,103.27,62162.12,0.0,0.96806,2e-05,2.04441]
[1780666406571,103.26,62175.3,0.0,0.96838,2e-05,2.02789]
[1780666407578,103.26,62173.5,0.0,0.96834,2e-05,2.02994]
[1780666408586,103.26,62165.76,0.0,0.96816,2e-05,2.03936]
[1780666409592,103.26,62166.46,0.0,0.96818,2e-05,2.03845]
[1780666410599,103.26,62169.67,0.0,0.96825,2e-05,2.0344]
[1780666412613,103.25,62169.02,0.0,0.9683,2e-05,2.0309]
[1780666413620,103.25,62162.4,0.0,0.96814,2e-05,2.03914]
[1780666414627,103.25,62168.04,0.0,0.96828,2e-05,2.03205]
[1780666416648,103.25,62159.6,0.0,0.96808,2e-05,2.04255]
[1780666417653,103.25,62135.54,0.0,0.96749,2e-05,2.0728]
[1780666418659,103.25,62130.1,0.0,0.96735,2e-05,2.0797]
[1780666419668,103.25,62137.79,0.0,0.96754,2e-05,2.06986]
[1780666420675,103.25,62134.4,0.0,0.96746,2e-05,2.07415]
[1780666421682,103.25,62130.37,0.0,0.96736,2e-05,2.07926]
[1780666422698,103.25,62123.7,0.0,0.9672,2e-05,2.08762]
[1780666423733,103.25,62117.72,0.0,0.96705,2e-05,2.09525]
[1780666424755,103.25,62107.7,0.0,0.9668,3e-05,2.10806]
[1780666425775,103.23,62111.55,0.0,0.96692,3e-05,2.10202]
[1780666427505,103.23,62148.23,0.0,0.96783,2e-05,2.05532]
[1780666428487,103.23,62157.17,0.0,0.96805,2e-05,2.04402]
[1780666429025,103.23,62159.16,0.0,0.9681,2e-05,2.04147]
[1780666430032,103.23,62152.19,0.0,0.96793,2e-05,2.05017]
[1780666431039,103.22,62146.77,0.0,0.9678,2e-05,2.05693]
[1780666432046,103.22,62136.57,0.0,0.96755,2e-05,2.06973]
[1780666433053,103.22,62138.89,0.0,0.96761,2e-05,2.0667]
[1780666434061,103.22,62156.19,0.0,0.96803,2e-05,2.04483]
[1780666435068,103.22,62164.76,0.0,0.96824,2e-05,2.03405]
[1780666436075,103.22,62167.02,0.0,0.9683,2e-05,2.03119]
[1780666438088,103.22,62170.52,0.0,0.96838,2e-05,2.02677]
[1780666439096,103.22,62165.33,0.0,0.96826,2e-05,2.03322]
[1780666441113,103.22,62161.94,0.0,0.96818,2e-05,2.0374]
[1780666442328,103.22,62164.73,0.0,0.96824,2e-05,2.03387]
[1780666443132,103.22,62151.72,0.0,0.96793,2e-05,2.05014]
[1780666444138,103.21,62143.15,0.0,0.96772,2e-05,2.06087]
[1780666445146,103.21,62158.35,0.0,0.96809,2e-05,2.04168]
[1780666446156,103.21,62175.3,0.0,0.9685,2e-05,2.02047]
[1780666447159,103.21,62183.87,0.0,0.96871,2e-05,2.00982]
[1780666448166,103.21,62194.97,0.0,0.96897,2e-05,1.99611]
[1780666449173,103.22,62202.19,0.0,0.96914,2e-05,1.98752]
[1780666450180,103.22,62206.55,0.0,0.96923,2e-05,1.98261]
[1780666451190,103.23,62218.6,0.0,0.96951,2e-05,1.9684]
[1780666452609,103.23,62218.6,0.0,0.96951,2e-05,1.9684]
[1780666452687,103.24,62214.98,0.0,0.96941,2e-05,1.97357]
[1780666453216,103.25,62189.76,0.0,0.9688,2e-05,2.00524]
[1780666454215,103.26,62174.3,0.0,0.96843,2e-05,2.02456]
[1780666455227,103.26,62180.43,0.0,0.96857,2e-05,2.01692]
[1780666456580,103.26,62180.43,0.0,0.96857,2e-05,2.01692]
[1780666456696,103.26,62199.08,0.0,0.96902,2e-05,1.99385]
[1780666457242,103.26,62207.35,0.0,0.96921,2e-05,1.98369]
[1780666458250,103.27,62204.15,0.0,0.96912,2e-05,1.98843]
[1780666459257,103.27,62198.04,0.0,0.96897,2e-05,1.99635]
[1780666460264,103.27,62200.18,0.0,0.96902,2e-05,1.99375]
[1780666461953,103.27,62200.18,0.0,0.96902,2e-05,1.99375]
[1780666461976,103.27,62190.9,0.0,0.9688,2e-05,2.00523]
[1780666462283,103.27,62177.98,0.0,0.96849,2e-05,2.02124]
[1780666463290,103.28,62169.7,0.0,0.96829,2e-05,2.03167]
[1780666464297,103.28,62165.89,0.0,0.9682,2e-05,2.03639]
[1780666465860,103.28,62165.89,0.0,0.9682,2e-05,2.03639]
[1780666465868,103.28,62171.92,0.0,0.96834,2e-05,2.02882]
[1780666466313,103.28,62181.19,0.0,0.96857,2e-05,2.01727]
[1780666467320,103.28,62184.4,0.0,0.96864,2e-05,2.01328]
[1780666468327,103.28,62186.85,0.0,0.9687,2e-05,2.01024]
[1780666469334,103.28,62190.25,0.0,0.96878,2e-05,2.00604]
[1780666470342,103.28,62188.23,0.0,0.96873,2e-05,2.00865]
[1780666471349,103.28,62186.77,0.0,0.96876,2e-05,2.00654]
[1780666472356,103.28,62193.1,0.0,0.96891,2e-05,1.99873]
[1780666473363,103.28,62201.81,0.0,0.96911,2e-05,1.98803]
[1780666474415,103.28,62218.23,0.0,0.9695,2e-05,1.96793]
[1780666476343,103.28,62218.23,0.0,0.9695,2e-05,1.96793]
[1780666475413,103.28,62249.29,0.0,0.97022,2e-05,1.93031]
[1780666476930,103.28,62274.26,0.0,0.97079,2e-05,1.90049]
[1780666477724,103.28,62274.26,0.0,0.97079,2e-05,1.90049]
[1780666477734,103.28,62268.85,0.0,0.97066,2e-05,1.90693]
[1780666478809,103.28,62268.85,0.0,0.97066,2e-05,1.90693]
[1780666478869,103.3,62255.81,0.0,0.97034,2e-05,1.92405]
[1780666480000,103.3,62255.81,0.0,0.97034,2e-05,1.92405]
[1780666480030,103.3,62246.28,0.0,0.97012,2e-05,1.93566]
[1780666480651,103.3,62265.52,0.0,0.97056,2e-05,1.91258]
[1780666481157,103.3,62265.52,0.0,0.97056,2e-05,1.91258]
[1780666481486,103.31,62268.69,0.0,0.97063,2e-05,1.90892]
[1780666482434,103.31,62268.69,0.0,0.97063,2e-05,1.90892]
[1780666482777,103.31,62268.69,0.0,0.97063,2e-05,1.90892]
[1780666482838,103.31,62268.69,0.0,0.97063,2e-05,1.90892]
[1780666482920,103.31,62258.08,0.0,0.97038,2e-05,1.92195]
[1780666483506,103.31,62259.15,0.0,0.9704,2e-05,1.92082]
[1780666484510,103.32,62254.74,0.0,0.9703,2e-05,1.92626]
[1780666486099,103.32,62255.17,0.0,0.9703,2e-05,1.92588]
[1780666486153,103.32,62255.17,0.0,0.9703,2e-05,1.92588]
[1780666486221,103.32,62255.17,0.0,0.9703,2e-05,1.92588]
[1780666486326,103.32,62255.17,0.0,0.9703,2e-05,1.92588]
[1780666486507,103.32,62255.17,0.0,0.9703,2e-05,1.92588]
[1780666486656,103.32,62255.17,0.0,0.9703,2e-05,1.92588]
[1780666486751,103.32,62255.17,0.0,0.9703,2e-05,1.92588]
[1780666486785,103.32,62255.17,0.0,0.9703,2e-05,1.92588]
[1780666486815,103.32,62255.17,0.0,0.9703,2e-05,1.92588]
[1780666487011,103.32,62255.17,0.0,0.9703,2e-05,1.92588]
[1780666487038,103.32,62251.06,0.0,0.97021,2e-05,1.93096]
[1780666487530,103.32,62252.75,0.0,0.97024,2e-05,1.92907]
[1780666489545,103.33,62241.27,0.0,0.96998,2e-05,1.94304]
[1780666490553,103.33,62226.5,0.0,0.96963,2e-05,1.96108]
[1780666491561,103.35,62196.9,0.0,0.96891,2e-05,1.99846]
[1780666492607,103.35,62189.65,0.0,0.96874,2e-05,2.00741]
[1780666493588,103.36,62189.75,0.0,0.96873,2e-05,2.00814]
[1780666494604,103.36,62187.64,0.0,0.96868,2e-05,2.01079]
[1780666495609,103.36,62191.32,0.0,0.96876,2e-05,2.00623]
[1780666496622,103.36,62182.1,0.0,0.96854,2e-05,2.01766]
[1780666497982,103.36,62182.1,0.0,0.96854,2e-05,2.01766]
[1780666498027,103.36,62163.21,0.0,0.96809,2e-05,2.04119]
[1780666498633,103.36,62147.66,0.0,0.96771,2e-05,2.06066]
[1780666499641,103.36,62141.93,0.0,0.96757,2e-05,2.06789]
[1780666500848,103.36,62119.77,0.0,0.96702,2e-05,2.09583]
[1780666501881,103.36,62119.77,0.0,0.96702,2e-05,2.09583]
[1780666502065,103.36,62123.52,0.0,0.96711,2e-05,2.09105]
[1780666502682,103.36,62125.38,0.0,0.96716,2e-05,2.08868]
[1780666503689,103.35,62121.59,0.0,0.96707,2e-05,2.09341]
[1780666504696,103.35,62125.17,0.0,0.96716,2e-05,2.08858]
[1780666505703,103.35,62111.89,0.0,0.96683,3e-05,2.10539]
[1780666506710,103.35,62116.48,0.0,0.96695,3e-05,2.09936]
[1780666507717,103.34,62111.68,0.0,0.96683,3e-05,2.10534]
[1780666508724,103.34,62107.13,0.0,0.96672,3e-05,2.111]
[1780666509734,103.34,62098.47,0.0,0.96651,3e-05,2.12195]
[1780666510739,103.33,62095.32,0.0,0.96643,3e-05,2.12582]
[1780666511746,103.33,62099.73,0.0,0.96655,3e-05,2.11994]
[1780666512707,103.33,62099.73,0.0,0.96655,3e-05,2.11994]
[1780666512753,103.33,62107.69,0.0,0.96675,3e-05,2.10954]
[1780666513760,103.33,62123.5,0.0,0.96715,2e-05,2.08917]
[1780666514767,103.32,62134.73,0.0,0.96743,2e-05,2.07478]
[1780666515775,103.32,62146.43,0.0,0.96772,2e-05,2.05989]
[1780666516796,103.32,62179.7,0.0,0.96853,2e-05,2.01828]
[1780666517612,103.32,62179.7,0.0,0.96853,2e-05,2.01828]
[1780666517802,103.32,62197.8,0.0,0.96896,2e-05,1.99581]
[1780666518674,103.32,62197.8,0.0,0.96896,2e-05,1.99581]
[1780666518814,103.32,62199.06,0.0,0.96899,2e-05,1.99424]
[1780666519827,103.32,62191.04,0.0,0.9688,2e-05,2.00419]
[1780666520840,103.32,62172.98,0.0,0.96837,2e-05,2.02659]
[1780666521771,103.32,62172.98,0.0,0.96837,2e-05,2.02659]
[1780666521846,103.32,62172.98,0.0,0.96837,2e-05,2.02659]
[1780666521960,103.32,62163.24,0.0,0.96813,2e-05,2.03873]
[1780666522561,103.32,62163.24,0.0,0.96813,2e-05,2.03873]
[1780666522874,103.32,62163.24,0.0,0.96813,2e-05,2.03873]
[1780666522915,103.32,62160.55,0.0,0.96807,2e-05,2.04209]
[1780666524208,103.32,62160.55,0.0,0.96807,2e-05,2.04209]
[1780666524289,103.32,62159.94,0.0,0.96806,2e-05,2.04276]
[1780666524869,103.32,62157.03,0.0,0.96799,2e-05,2.04635]
[1780666525876,103.32,62159.65,0.0,0.96805,2e-05,2.043]
[1780666526884,103.32,62163.79,0.0,0.96815,2e-05,2.03777]
[1780666528907,103.32,62173.25,0.0,0.96838,2e-05,2.02587]
[1780666529914,103.32,62169.12,0.0,0.96828,2e-05,2.03099]
[1780666531928,103.32,62183.39,0.0,0.96869,2e-05,2.00919]
[1780666532946,103.32,62181.99,0.0,0.96865,2e-05,2.01093]
[1780666535966,103.32,62172.69,0.0,0.96843,2e-05,2.02247]
[1780666536975,103.31,62162.39,0.0,0.96818,2e-05,2.0353]
[1780666537982,103.31,62156.2,0.0,0.96803,2e-05,2.043]
[1780666538994,103.31,62178.05,0.0,0.96856,2e-05,2.0157]
[1780666539453,103.31,62178.05,0.0,0.96856,2e-05,2.0157]
[1780666540024,103.31,62202.77,0.0,0.96915,2e-05,1.98518]
[1780666541010,103.31,62218.77,0.0,0.96953,2e-05,1.96565]
[1780666542017,103.31,62217.19,0.0,0.96949,2e-05,1.96746]
[1780666542551,103.31,62217.19,0.0,0.96949,2e-05,1.96746]
[1780666543024,103.31,62214.07,0.0,0.96942,2e-05,1.97135]
[1780666544032,103.31,62202.49,0.0,0.96915,2e-05,1.9854]
[1780666545039,103.31,62205.14,0.0,0.96921,2e-05,1.98219]
[1780666545476,103.31,62205.14,0.0,0.96921,2e-05,1.98219]
[1780666546047,103.31,62195.96,0.0,0.96899,2e-05,1.99352]
[1780666547053,103.32,62189.34,0.0,0.96883,2e-05,2.00198]
[1780666548063,103.32,62194.35,0.0,0.96894,2e-05,1.99581]
[1780666549254,103.32,62194.35,0.0,0.96894,2e-05,1.99581]
[1780666549351,103.32,62202.56,0.0,0.96914,2e-05,1.98574]
[1780666550076,103.32,62192.69,0.0,0.9689,2e-05,1.99793]
[1780666551083,103.32,62191.45,0.0,0.96887,2e-05,1.99968]
[1780666552090,103.32,62187.75,0.0,0.96878,2e-05,2.00427]
[1780666553097,103.32,62194.7,0.0,0.96895,2e-05,1.99552]
[1780666554108,103.32,62177.68,0.0,0.96854,2e-05,2.01659]
[1780666554811,103.32,62177.68,0.0,0.96854,2e-05,2.01659]
[1780666555321,103.32,62177.68,0.0,0.96854,2e-05,2.01659]
[1780666555397,103.32,62153.65,0.0,0.96796,2e-05,2.04657]
[1780666556119,103.32,62159.22,0.0,0.9681,2e-05,2.03953]
[1780666557200,103.32,62159.22,0.0,0.9681,2e-05,2.03953]
[1780666557254,103.32,62166.54,0.0,0.96828,2e-05,2.03034]
[1780666557486,103.32,62166.54,0.0,0.96828,2e-05,2.03034]
[1780666557718,103.32,62166.54,0.0,0.96828,2e-05,2.03034]
[1780666558133,103.32,62164.78,0.0,0.96823,2e-05,2.0325]
[1780666559140,103.32,62170.63,0.0,0.96838,2e-05,2.02517]
[1780666560147,103.32,62180.38,0.0,0.96861,2e-05,2.01303]
[1780666561154,103.32,62170.16,0.0,0.96837,2e-05,2.02573]
[1780666562177,103.32,62153.65,0.0,0.96797,2e-05,2.04634]
[1780666563199,103.32,62126.18,0.0,0.96729,2e-05,2.08102]
[1780666564241,103.32,62126.18,0.0,0.96729,2e-05,2.08102]
[1780666564377,103.32,62101.47,0.0,0.96667,3e-05,2.1125]
[1780666565197,103.32,62092.63,0.0,0.96645,3e-05,2.12387]
[1780666566204,103.3,62086.39,0.0,0.96631,3e-05,2.13073]
[1780666567216,103.27,62092.38,0.0,0.9665,3e-05,2.12092]
[1780666568127,103.27,62092.38,0.0,0.9665,3e-05,2.12092]
[1780666568220,103.26,62114.01,0.0,0.96705,3e-05,2.09301]
[1780666568791,103.26,62114.01,0.0,0.96705,3e-05,2.09301]
[1780666569227,103.26,62117.72,0.0,0.96715,2e-05,2.08814]
[1780666570238,103.26,62122.0,0.0,0.96726,2e-05,2.08257]
[1780666571243,103.24,62119.1,0.0,0.96721,2e-05,2.08508]
[1780666571552,103.24,62119.1,0.0,0.96721,2e-05,2.08508]
[1780666571727,103.24,62119.1,0.0,0.96721,2e-05,2.08508]
[1780666571853,103.24,62119.1,0.0,0.96721,2e-05,2.08508]
[1780666571989,103.24,62119.1,0.0,0.96721,2e-05,2.08508]
[1780666572250,103.24,62116.26,0.0,0.96714,2e-05,2.08857]
[1780666573859,103.24,62116.12,0.0,0.96714,2e-05,2.08862]
[1780666574267,103.24,62114.31,0.0,0.96709,2e-05,2.0908]
[1780666575294,103.23,62109.59,0.0,0.96698,3e-05,2.09669]
[1780666577294,103.23,62087.84,0.0,0.96644,3e-05,2.12433]
[1780666578301,103.23,62055.16,0.0,0.9656,3e-05,2.16659]
[1780666579111,103.23,62055.16,0.0,0.9656,3e-05,2.16659]
[1780666579312,103.23,62051.18,0.0,0.9655,3e-05,2.1718]
[1780666580324,103.19,62052.19,0.0,0.96558,3e-05,2.16762]
[1780666581668,103.18,62052.97,0.0,0.9656,3e-05,2.16634]
[1780666582337,103.18,62044.28,0.0,0.96538,3e-05,2.17747]
[1780666583349,103.17,62047.54,0.0,0.96547,3e-05,2.17291]
[1780666585363,103.17,62042.65,0.0,0.96536,3e-05,2.17879]
[1780666587381,103.16,62035.86,0.0,0.96519,3e-05,2.18716]
[1780666588388,103.15,62042.43,0.0,0.96537,3e-05,2.17822]
[1780666589395,103.15,62060.9,0.0,0.96585,3e-05,2.15376]
[1780666590462,103.15,62060.9,0.0,0.96585,3e-05,2.15376]
[1780666590426,103.15,62085.21,0.0,0.96648,3e-05,2.122]
[1780666591433,103.15,62091.84,0.0,0.96671,3e-05,2.10937]
[1780666592440,103.09,62093.32,0.0,0.96681,3e-05,2.10404]
[1780666593451,103.07,62095.37,0.0,0.96689,3e-05,2.09988]
[1780666593766,103.07,62095.37,0.0,0.96689,3e-05,2.09988]
[1780666594459,103.05,62093.67,0.0,0.96688,3e-05,2.1006]
[1780666595467,103.05,62089.22,0.0,0.96677,3e-05,2.10616]
[1780666596473,103.04,62091.35,0.0,0.96682,3e-05,2.10327]
[1780666597480,103.04,62092.97,0.0,0.96687,3e-05,2.10104]
[1780666598487,103.04,62104.98,0.0,0.96717,3e-05,2.08553]
[1780666599497,103.04,62108.37,0.0,0.96726,2e-05,2.08108]
[1780666600504,103.04,62096.41,0.0,0.96696,3e-05,2.09624]
[1780666601511,103.03,62087.89,0.0,0.96675,3e-05,2.10704]
[1780666602518,103.03,62098.82,0.0,0.96703,3e-05,2.09286]
[1780666603525,103.03,62112.14,0.0,0.96736,2e-05,2.07574]
[1780666604532,103.03,62091.67,0.0,0.96685,3e-05,2.10178]
[1780666605543,103.03,62085.01,0.0,0.96668,3e-05,2.11034]
[1780666606553,103.02,62090.85,0.0,0.96684,3e-05,2.10252]
[1780666607560,103.02,62087.19,0.0,0.96675,3e-05,2.10708]
[1780666608574,103.02,62082.05,0.0,0.96662,3e-05,2.11353]
[1780666609581,103.02,62078.19,0.0,0.96653,3e-05,2.11834]
[1780666611980,103.01,62093.24,0.0,0.96691,3e-05,2.09881]
[1780666612638,103.01,62085.96,0.0,0.96673,3e-05,2.10798]
[1780666613627,102.99,62082.1,0.0,0.96666,3e-05,2.11153]
[1780666614643,102.99,62081.46,0.0,0.96665,3e-05,2.1122]
[1780666615940,102.99,62072.35,0.0,0.96641,3e-05,2.12396]
[1780666616667,102.99,62060.45,0.0,0.96611,3e-05,2.13922]
[1780666617671,102.98,62054.83,0.0,0.96598,3e-05,2.14614]
[1780666619684,102.97,62058.51,0.0,0.96608,3e-05,2.1409]
[1780666620708,102.97,62038.3,0.0,0.96556,3e-05,2.16709]
[1780666622314,102.97,62038.3,0.0,0.96556,3e-05,2.16709]
[1780666622421,102.97,62018.27,0.0,0.96504,3e-05,2.19323]
[1780666622713,102.96,61998.89,0.0,0.96453,3e-05,2.21868]
[1780666623830,102.96,61998.89,0.0,0.96453,3e-05,2.21868]
[1780666624531,102.96,61998.89,0.0,0.96453,3e-05,2.21868]
[1780666624406,102.94,62001.18,0.0,0.96462,3e-05,2.21397]
[1780666624828,102.94,62001.18,0.0,0.96462,3e-05,2.21397]
[1780666625079,102.94,62001.18,0.0,0.96462,3e-05,2.21397]
[1780666625086,102.91,61999.32,0.0,0.96461,3e-05,2.21488]
[1780666625876,102.91,61999.32,0.0,0.96461,3e-05,2.21488]
[1780666625969,102.89,62001.85,0.0,0.9647,3e-05,2.20993]
[1780666626748,102.89,62011.7,0.0,0.96497,3e-05,2.19669]
[1780666627953,102.89,62011.7,0.0,0.96497,3e-05,2.19669]
[1780666628070,102.89,62011.7,0.0,0.96497,3e-05,2.19669]
[1780666628146,102.89,62011.7,0.0,0.96497,3e-05,2.19669]
[1780666628226,102.89,62028.36,0.0,0.96541,3e-05,2.17455]
[1780666628759,102.89,62040.93,0.0,0.96574,3e-05,2.15796]
[1780666630324,102.89,62040.93,0.0,0.96574,3e-05,2.15796]
[1780666630442,102.89,62040.93,0.0,0.96574,3e-05,2.15796]
[1780666630543,102.89,62038.69,0.0,0.96568,3e-05,2.16083]
[1780666630737,102.89,62038.69,0.0,0.96568,3e-05,2.16083]
[1780666631780,102.88,62034.62,0.0,0.96559,3e-05,2.16568]
[1780666632787,102.87,62032.37,0.0,0.96553,3e-05,2.16838]
[1780666633796,102.87,62040.51,0.0,0.96575,3e-05,2.15744]
[1780666634803,102.87,62026.83,0.0,0.96539,3e-05,2.17535]
[1780666635810,102.87,62023.64,0.0,0.96531,3e-05,2.17946]
[1780666636817,102.87,62005.23,0.0,0.96483,3e-05,2.20374]
[1780666637830,102.85,61991.31,0.0,0.96448,3e-05,2.22091]
[1780666638837,102.84,61984.53,0.0,0.9643,3e-05,2.22982]
[1780666639844,102.84,61987.89,0.0,0.9644,3e-05,2.22514]
[1780666641858,102.84,61994.66,0.0,0.96459,3e-05,2.21574]
[1780666642865,102.83,62009.73,0.0,0.96499,3e-05,2.19553]
[1780666643872,102.83,62007.83,0.0,0.96494,3e-05,2.19792]
[1780666644879,102.83,62002.26,0.0,0.9648,3e-05,2.2052]
[1780666645886,102.81,61999.24,0.0,0.96474,3e-05,2.20781]
[1780666646893,102.79,61993.19,0.0,0.96461,3e-05,2.21443]
[1780666648095,102.79,61993.19,0.0,0.96461,3e-05,2.21443]
[1780666648124,102.79,61986.26,0.0,0.96443,3e-05,2.22354]
[1780666648907,102.78,61983.28,0.0,0.96435,3e-05,2.22736]
[1780666649914,102.78,61964.56,0.0,0.96385,3e-05,2.25238]
[1780666650921,102.75,61963.11,0.0,0.96385,3e-05,2.25215]
[1780666651759,102.75,61963.11,0.0,0.96385,3e-05,2.25215]
[1780666651928,102.75,61956.04,0.0,0.96373,3e-05,2.25726]
[1780666652935,102.74,61957.35,0.0,0.96377,3e-05,2.25526]
[1780666653943,102.71,61955.79,0.0,0.96377,3e-05,2.25514]
[1780666656964,102.64,61959.26,0.0,0.96395,3e-05,2.24588]
[1780666657971,102.62,61957.07,0.0,0.96393,3e-05,2.24679]
[1780666658979,102.59,61949.7,0.0,0.96377,3e-05,2.25471]
[1780666659987,102.58,61954.74,0.0,0.96391,3e-05,2.24767]
[1780666662000,102.52,61949.89,0.0,0.96386,3e-05,2.25015]
[1780666663008,102.52,61952.09,0.0,0.96393,3e-05,2.24696]
[1780666664018,102.49,61959.89,0.0,0.96418,3e-05,2.23439]
[1780666665025,102.46,61962.2,0.0,0.96428,3e-05,2.22947]
[1780666666032,102.44,61959.17,0.0,0.96423,3e-05,2.23182]
[1780666668046,102.41,61968.15,0.0,0.96451,3e-05,2.21783]
[1780666669054,102.41,61966.16,0.0,0.96446,3e-05,2.22035]
[1780666670061,102.39,61960.57,0.0,0.96434,3e-05,2.22631]
[1780666671068,102.36,61954.67,0.0,0.96421,3e-05,2.2326]
[1780666672075,102.36,61952.29,0.0,0.96415,3e-05,2.23563]
[1780666674089,102.35,61943.41,0.0,0.96391,3e-05,2.24728]
[1780666675096,102.35,61941.94,0.0,0.96388,3e-05,2.24907]
[1780666676107,102.35,61937.37,0.0,0.96376,3e-05,2.25507]
[1780666677113,102.35,61917.96,0.0,0.96323,3e-05,2.28134]
[1780666678122,102.35,61897.81,0.0,0.96266,3e-05,2.30906]
[1780666679144,102.34,61890.48,0.0,0.96247,3e-05,2.31876]
[1780666680139,102.34,61893.7,0.0,0.96256,3e-05,2.3143]
[1780666681758,102.34,61893.7,0.0,0.96256,3e-05,2.3143]
[1780666681295,102.33,61895.95,0.0,0.96263,3e-05,2.31088]
[1780666682165,102.33,61893.21,0.0,0.96255,3e-05,2.31436]
[1780666683166,102.33,61897.57,0.0,0.96268,3e-05,2.30833]
[1780666684173,102.32,61888.05,0.0,0.96242,3e-05,2.32111]
[1780666685180,102.32,61889.15,0.0,0.96245,3e-05,2.31947]
[1780666686521,102.32,61885.93,0.0,0.96236,3e-05,2.32383]
[1780666687202,102.32,61874.88,0.0,0.96205,3e-05,2.33921]
[1780666688206,102.32,61885.07,0.0,0.96234,3e-05,2.32477]
[1780666689211,102.32,61896.73,0.0,0.96267,3e-05,2.30851]
[1780666690137,102.32,61896.73,0.0,0.96267,3e-05,2.30851]
[1780666690218,102.31,61893.79,0.0,0.96259,3e-05,2.31248]
[1780666693239,102.31,61884.57,0.0,0.96234,3e-05,2.32497]
[1780666694081,102.31,61884.57,0.0,0.96234,3e-05,2.32497]
[1780666694246,102.31,61883.16,0.0,0.9623,3e-05,2.32682]
[1780666695255,102.31,61892.81,0.0,0.96257,3e-05,2.31332]
[1780666696260,102.31,61897.58,0.0,0.96271,3e-05,2.30663]
[1780666697267,102.3,61904.55,0.0,0.96291,3e-05,2.29693]
[1780666698274,102.3,61902.71,0.0,0.96286,3e-05,2.2994]
[1780666699281,102.3,61905.09,0.0,0.96293,3e-05,2.29605]
[1780666700313,102.3,61921.02,0.0,0.96337,3e-05,2.27412]
[1780666702319,102.3,61913.43,0.0,0.96316,3e-05,2.28446]
[1780666703326,102.29,61908.45,0.0,0.96303,3e-05,2.29085]
[1780666704333,102.29,61904.86,0.0,0.96294,3e-05,2.29524]
[1780666705340,102.29,61902.51,0.0,0.96288,3e-05,2.29841]
[1780666709369,102.28,61863.21,0.0,0.96177,3e-05,2.35275]
[1780666710673,102.28,61863.21,0.0,0.96177,3e-05,2.35275]
[1780666710826,102.28,61863.21,0.0,0.96177,3e-05,2.35275]
[1780666710388,102.28,61835.05,0.0,0.96095,3e-05,2.39242]
[1780666711392,102.28,61821.98,0.0,0.96064,3e-05,2.40644]
[1780666712441,102.27,61825.03,0.0,0.96074,3e-05,2.40157]
[1780666713097,102.27,61825.03,0.0,0.96074,3e-05,2.40157]
[1780666713541,102.27,61825.03,0.0,0.96074,3e-05,2.40157]
[1780666713601,102.27,61821.47,0.0,0.96064,3e-05,2.40649]
[1780666713892,102.27,61821.47,0.0,0.96064,3e-05,2.40649]
[1780666714428,102.25,61833.66,0.0,0.96102,3e-05,2.3879]
[1780666715434,102.22,61840.41,0.0,0.96127,3e-05,2.37596]
[1780666716442,102.19,61844.48,0.0,0.96143,3e-05,2.36816]
[1780666717456,102.19,61834.69,0.0,0.96115,3e-05,2.38179]
[1780666717961,102.19,61834.69,0.0,0.96115,3e-05,2.38179]
[1780666718028,102.19,61834.69,0.0,0.96115,3e-05,2.38179]
[1780666718459,102.18,61836.89,0.0,0.96121,3e-05,2.3785]
[1780666719246,102.18,61836.89,0.0,0.96121,3e-05,2.3785]
[1780666719466,102.16,61821.85,0.0,0.96081,3e-05,2.39783]
[1780666720473,102.15,61827.38,0.0,0.96098,3e-05,2.38979]
[1780666721480,102.12,61831.9,0.0,0.96116,3e-05,2.38114]
[1780666722487,102.09,61819.89,0.0,0.96085,3e-05,2.39611]
[1780666723494,102.09,61825.86,0.0,0.96103,3e-05,2.38744]
[1780666724501,102.09,61825.85,0.0,0.96103,3e-05,2.38723]
[1780666725509,102.08,61820.1,0.0,0.96087,3e-05,2.39502]
[1780666726516,102.08,61818.29,0.0,0.96082,3e-05,2.39722]
[1780666728530,102.07,61819.63,0.0,0.96087,3e-05,2.39475]
[1780666729537,102.06,61806.05,0.0,0.96049,3e-05,2.41359]
[1780666730544,102.05,61803.54,0.0,0.96042,3e-05,2.41667]
[1780666731552,102.04,61797.98,0.0,0.96027,3e-05,2.42381]
[1780666733566,102.04,61794.73,0.0,0.96018,3e-05,2.42829]
[1780666734592,102.04,61784.2,0.0,0.95987,3e-05,2.44333]
[1780666735587,102.04,61789.57,0.0,0.96003,3e-05,2.43549]
[1780666736594,102.03,61791.13,0.0,0.96008,3e-05,2.43311]
[1780666737601,102.03,61785.55,0.0,0.95992,3e-05,2.44102]
[1780666738608,102.02,61780.6,0.0,0.95979,3e-05,2.447]
[1780666740622,101.98,61771.8,0.0,0.95958,3e-05,2.45708]
[1780666741629,101.96,61778.35,0.0,0.9598,3e-05,2.44623]
[1780666742666,101.96,61777.56,0.0,0.95978,3e-05,2.44722]
[1780666744656,101.92,61769.58,0.0,0.9596,3e-05,2.45605]
[1780666745663,101.9,61771.55,0.0,0.95969,3e-05,2.45175]
[1780666746673,101.9,61774.18,0.0,0.95977,3e-05,2.4478]
[1780666747680,101.9,61785.9,0.0,0.96012,3e-05,2.4309]
[1780666748687,101.89,61789.24,0.0,0.96022,3e-05,2.42585]
[1780666750710,101.89,61794.86,0.0,0.9604,3e-05,2.41759]
[1780666750912,101.89,61794.86,0.0,0.9604,3e-05,2.41759]
[1780666751711,101.89,61801.1,0.0,0.96058,3e-05,2.40857]
[1780666752718,101.88,61808.37,0.0,0.96081,3e-05,2.39749]
[1780666753725,101.88,61812.74,0.0,0.96094,3e-05,2.39122]
[1780666754732,101.88,61826.15,0.0,0.96133,3e-05,2.37215]
[1780666754980,101.88,61826.15,0.0,0.96133,3e-05,2.37215]
[1780666755739,101.88,61827.84,0.0,0.96138,3e-05,2.36975]
[1780666756746,101.88,61824.93,0.0,0.9613,3e-05,2.37386]
[1780666757753,101.88,61820.17,0.0,0.96116,3e-05,2.3806]
[1780666759767,101.88,61823.04,0.0,0.96124,3e-05,2.37648]
[1780666760774,101.88,61820.24,0.0,0.96116,3e-05,2.38043]
[1780666761781,101.88,61807.56,0.0,0.96079,3e-05,2.39844]
[1780666762788,101.88,61814.67,0.0,0.961,3e-05,2.38827]
[1780666763796,101.88,61818.45,0.0,0.96111,3e-05,2.38286]
[1780666764802,101.88,61816.17,0.0,0.96105,3e-05,2.38607]
[1780666765809,101.87,61810.78,0.0,0.96089,3e-05,2.3937]
[1780666768830,101.87,61807.71,0.0,0.96081,3e-05,2.39752]
[1780666769837,101.86,61803.72,0.0,0.9607,3e-05,2.40266]
[1780666770844,101.86,61799.71,0.0,0.96059,3e-05,2.40832]
[1780666771850,101.86,61805.22,0.0,0.96082,3e-05,2.396]
[1780666772858,101.86,61807.93,0.0,0.9609,3e-05,2.39209]
[1780666776886,101.85,61795.49,0.0,0.96054,3e-05,2.40924]
[1780666777895,101.85,61778.2,0.0,0.96003,3e-05,2.43407]
[1780666778902,101.83,61774.5,0.0,0.95994,3e-05,2.43817]
[1780666779908,101.83,61766.67,0.0,0.95971,3e-05,2.44937]
[1780666780796,101.83,61766.67,0.0,0.95971,3e-05,2.44937]
[1780666780916,101.81,61765.61,0.0,0.95971,3e-05,2.4495]
[1780666782056,101.81,61756.22,0.0,0.95942,3e-05,2.46312]
[1780666784888,101.79,61756.08,0.0,0.95945,3e-05,2.46193]
[1780666784907,101.77,61747.5,0.0,0.95922,3e-05,2.47266]
[1780666784962,101.77,61742.24,0.0,0.95906,3e-05,2.48034]
[1780666785969,101.76,61748.77,0.0,0.95927,3e-05,2.47044]
[1780666789787,101.75,61741.49,0.0,0.95906,3e-05,2.48054]
[1780666790002,101.75,61755.21,0.0,0.95948,3e-05,2.46036]
[1780666791006,101.75,61770.14,0.0,0.95993,3e-05,2.43857]
[1780666792016,101.75,61760.96,0.0,0.95966,3e-05,2.45174]
[1780666793028,101.75,61752.33,0.0,0.9594,3e-05,2.46427]
[1780666794430,101.75,61752.33,0.0,0.9594,3e-05,2.46427]
[1780666794508,101.72,61739.57,0.0,0.95904,3e-05,2.48132]
[1780666795068,101.72,61743.49,0.0,0.95916,3e-05,2.4754]
[1780666796053,101.72,61747.71,0.0,0.95929,3e-05,2.46906]
[1780666797580,101.72,61747.71,0.0,0.95929,3e-05,2.46906]
[1780666797659,101.72,61751.51,0.0,0.95941,3e-05,2.46336]
[1780666798067,101.71,61749.21,0.0,0.95935,3e-05,2.46655]
[1780666799075,101.71,61758.77,0.0,0.95964,3e-05,2.45248]
[1780666800082,101.71,61764.03,0.0,0.9598,3e-05,2.44472]
[1780666801435,101.71,61754.98,0.0,0.95953,3e-05,2.45784]
[1780666803904,101.71,61754.98,0.0,0.95953,3e-05,2.45784]
[1780666802235,101.71,61764.37,0.0,0.95981,3e-05,2.44422]
[1780666805228,101.71,61789.9,0.0,0.96058,3e-05,2.40733]
[1780666806177,101.71,61802.22,0.0,0.96094,3e-05,2.38972]
[1780666808249,101.71,61802.22,0.0,0.96094,3e-05,2.38972]
[1780666808721,101.69,61808.93,0.0,0.96116,3e-05,2.3789]
[1780666809438,101.69,61806.72,0.0,0.9611,3e-05,2.38204]
[1780666810219,101.69,61803.76,0.0,0.96101,3e-05,2.38619]
[1780666813241,101.69,61808.74,0.0,0.96116,3e-05,2.37901]
[1780666814254,101.69,61814.28,0.0,0.96132,3e-05,2.37113]
[1780666815264,101.69,61797.54,0.0,0.96083,3e-05,2.39494]
[1780666816273,101.69,61787.72,0.0,0.96054,3e-05,2.40894]
[1780666817282,101.69,61778.35,0.0,0.96027,3e-05,2.42233]
[1780666818286,101.68,61785.06,0.0,0.96047,3e-05,2.41259]
[1780666819295,101.68,61792.57,0.0,0.96069,3e-05,2.40175]
[1780666820301,101.68,61785.03,0.0,0.96047,3e-05,2.4125]
[1780666821308,101.67,61770.88,0.0,0.96006,3e-05,2.43211]
[1780666822315,101.67,61770.93,0.0,0.96007,3e-05,2.43192]
[1780666823322,101.67,61779.66,0.0,0.96033,3e-05,2.41924]
[1780666824330,101.67,61790.98,0.0,0.96067,3e-05,2.40291]
[1780666825340,101.67,61788.24,0.0,0.96059,3e-05,2.40678]
[1780666826352,101.67,61775.47,0.0,0.96021,3e-05,2.42506]
[1780666827354,101.67,61766.18,0.0,0.95993,3e-05,2.43837]
[1780666828361,101.65,61758.44,0.0,0.95972,3e-05,2.4484]
[1780666829368,101.63,61753.17,0.0,0.95959,3e-05,2.4547]
[1780666830375,101.63,61745.24,0.0,0.95935,3e-05,2.4661]
[1780666831382,101.63,61742.89,0.0,0.95935,3e-05,2.46502]
[1780666832389,101.63,61736.21,0.0,0.95915,3e-05,2.4747]
[1780666833396,101.62,61728.26,0.0,0.95891,3e-05,2.48626]
[1780666834403,101.62,61716.52,0.0,0.95854,3e-05,2.50352]
[1780666835411,101.62,61718.15,0.0,0.9586,3e-05,2.50104]
[1780666836417,101.6,61715.58,0.0,0.95855,3e-05,2.50315]
[1780666837424,101.59,61709.98,0.0,0.95839,3e-05,2.51055]
[1780666838433,101.59,61707.65,0.0,0.95832,3e-05,2.51399]
[1780666839441,101.57,61705.53,0.0,0.95829,3e-05,2.51571]
[1780666840448,101.56,61703.04,0.0,0.95822,3e-05,2.51891]
[1780666841456,101.55,61700.19,0.0,0.95814,3e-05,2.5226]
[1780666842462,101.55,61695.28,0.0,0.95799,3e-05,2.52988]
[1780666843041,101.55,61695.28,0.0,0.95799,3e-05,2.52988]
[1780666843469,101.55,61693.42,0.0,0.95794,3e-05,2.53205]
[1780666845510,101.53,61695.95,0.0,0.95805,3e-05,2.52686]
[1780666846028,101.53,61695.95,0.0,0.95805,3e-05,2.52686]
[1780666846517,101.52,61704.64,0.0,0.95834,3e-05,2.51322]
[1780666847524,101.52,61707.2,0.0,0.95842,3e-05,2.50939]
[1780666848531,101.52,61713.14,0.0,0.9586,3e-05,2.50059]
[1780666850545,101.51,61715.33,0.0,0.95867,3e-05,2.49732]
[1780666851552,101.51,61728.01,0.0,0.95906,3e-05,2.47869]
[1780666852712,101.51,61728.01,0.0,0.95906,3e-05,2.47869]
[1780666852782,101.51,61724.95,0.0,0.95897,3e-05,2.48319]
[1780666855583,101.51,61718.39,0.0,0.95876,3e-05,2.49285]
[1780666855903,101.51,61718.39,0.0,0.95876,3e-05,2.49285]
[1780666856589,101.51,61722.29,0.0,0.95888,3e-05,2.48711]
[1780666857598,101.51,61740.37,0.0,0.95944,3e-05,2.46066]
[1780666858608,101.51,61732.81,0.0,0.95921,3e-05,2.47169]
[1780666859615,101.51,61726.51,0.0,0.95902,3e-05,2.48074]
[1780666860622,101.51,61721.66,0.0,0.95887,3e-05,2.48779]
[1780666861651,101.51,61708.64,0.0,0.95847,3e-05,2.50689]
[1780666862668,101.51,61700.85,0.0,0.95823,3e-05,2.51841]
[1780666863443,101.51,61700.85,0.0,0.95823,3e-05,2.51841]
[1780666863700,101.51,61696.25,0.0,0.95808,3e-05,2.52522]
[1780666864696,101.51,61689.21,0.0,0.95786,3e-05,2.53565]
[1780666865857,101.51,61689.21,0.0,0.95786,3e-05,2.53565]
[1780666865716,101.51,61695.75,0.0,0.95807,3e-05,2.52593]
[1780666866722,101.5,61689.78,0.0,0.95789,3e-05,2.53412]
[1780666867736,101.49,61704.87,0.0,0.95838,3e-05,2.51082]
[1780666868743,101.49,61704.2,0.0,0.95836,3e-05,2.51177]
[1780666869750,101.49,61710.39,0.0,0.95856,3e-05,2.50254]
[1780666871764,101.48,61715.79,0.0,0.95873,3e-05,2.4944]
[1780666872772,101.48,61706.4,0.0,0.95844,3e-05,2.50818]
[1780666873778,101.48,61707.71,0.0,0.95848,3e-05,2.50617]
[1780666874785,101.48,61701.41,0.0,0.95829,3e-05,2.5154]
[1780666875792,101.48,61703.5,0.0,0.95835,3e-05,2.51223]
[1780666876800,101.48,61698.04,0.0,0.95819,3e-05,2.52024]
[1780666877807,101.47,61710.81,0.0,0.95859,3e-05,2.50086]
[1780666878813,101.47,61702.75,0.0,0.95834,3e-05,2.51275]
[1780666879820,101.47,61702.89,0.0,0.95835,3e-05,2.51251]
[1780666880827,101.47,61700.53,0.0,0.95828,3e-05,2.51596]
[1780666882841,101.47,61695.16,0.0,0.95811,3e-05,2.52383]
[1780666883848,101.46,61702.91,0.0,0.95836,3e-05,2.51181]
[1780666884855,101.46,61701.45,0.0,0.95832,3e-05,2.51393]
[1780666885862,101.46,61706.71,0.0,0.95848,3e-05,2.50612]
[1780666886869,101.46,61700.11,0.0,0.95828,3e-05,2.51563]
[1780666887876,101.46,61693.2,0.0,0.95807,3e-05,2.52583]
[1780666888883,101.45,61690.25,0.0,0.95799,3e-05,2.52965]
[1780666889426,101.45,61690.25,0.0,0.95799,3e-05,2.52965]
[1780666889890,101.44,61677.55,0.0,0.9576,3e-05,2.54794]
[1780666890897,101.44,61676.57,0.0,0.95757,3e-05,2.54947]
[1780666891904,101.44,61670.89,0.0,0.95746,3e-05,2.55336]
[1780666892912,101.44,61659.84,0.0,0.95711,3e-05,2.56982]
[1780666893249,101.44,61659.84,0.0,0.95711,3e-05,2.56982]
[1780666893921,101.44,61651.55,0.0,0.95684,3e-05,2.58233]
[1780666894944,101.44,61655.94,0.0,0.95698,3e-05,2.57581]
[1780666896943,101.44,61663.16,0.0,0.95721,3e-05,2.56501]
[1780666899496,101.42,61657.91,0.0,0.95708,3e-05,2.57143]
[1780666900971,101.42,61655.76,0.0,0.95701,3e-05,2.57453]
[1780666901978,101.42,61665.84,0.0,0.95733,3e-05,2.55925]
[1780666902985,101.41,61685.5,0.0,0.95796,3e-05,2.52978]
[1780666903996,101.41,61681.6,0.0,0.95784,3e-05,2.53552]
[1780666905007,101.41,61672.28,0.0,0.95754,3e-05,2.54936]
[1780666906011,101.41,61664.66,0.0,0.9573,3e-05,2.56067]
[1780666907018,101.41,61661.7,0.0,0.95721,3e-05,2.565]
[1780666908029,101.41,61672.7,0.0,0.95756,3e-05,2.54839]
[1780666909036,101.41,61666.89,0.0,0.95738,3e-05,2.55699]
[1780666910048,101.41,61665.07,0.0,0.95733,3e-05,2.55961]
[1780666911055,101.4,61662.62,0.0,0.95725,3e-05,2.56318]
[1780666912063,101.4,61660.03,0.0,0.95717,3e-05,2.56695]
[1780666913069,101.4,61657.85,0.0,0.9571,3e-05,2.5701]
[1780666914076,101.4,61652.31,0.0,0.95693,3e-05,2.5783]
[1780666916090,101.4,61656.7,0.0,0.95707,3e-05,2.57154]
[1780666917100,101.4,61654.5,0.0,0.957,3e-05,2.57472]
[1780666918108,101.39,61656.22,0.0,0.95706,3e-05,2.572]
[1780666919114,101.39,61647.12,0.0,0.95677,3e-05,2.58558]
[1780666920121,101.39,61643.39,0.0,0.95666,3e-05,2.59106]
[1780666921128,101.39,61641.56,0.0,0.9566,3e-05,2.5938]
[1780666922138,101.39,61634.89,0.0,0.95639,3e-05,2.60374]
[1780666923149,101.39,61639.4,0.0,0.95653,3e-05,2.59688]
[1780666924160,101.39,61643.43,0.0,0.95666,3e-05,2.59078]
[1780666925405,101.39,61637.16,0.0,0.95646,3e-05,2.60026]
[1780666926187,101.39,61640.79,0.0,0.95658,3e-05,2.59476]
[1780666927193,101.39,61647.81,0.0,0.9568,3e-05,2.58414]
[1780666928206,101.39,61642.07,0.0,0.95662,3e-05,2.59278]
[1780666929212,101.39,61646.27,0.0,0.95675,3e-05,2.58645]
[1780666930219,101.39,61651.45,0.0,0.95692,3e-05,2.57861]
[1780666931235,101.39,61657.02,0.0,0.9571,3e-05,2.5702]
[1780666932375,101.39,61681.02,0.0,0.95786,3e-05,2.53428]
[1780666933585,101.39,61681.02,0.0,0.95786,3e-05,2.53428]
[1780666933643,101.38,61676.39,0.0,0.95772,3e-05,2.54113]
[1780666934270,101.38,61682.7,0.0,0.95791,3e-05,2.53173]
[1780666935900,101.38,61682.7,0.0,0.95791,3e-05,2.53173]
[1780666936010,101.38,61682.7,0.0,0.95791,3e-05,2.53173]
[1780666936035,101.38,61682.7,0.0,0.95791,3e-05,2.53173]
[1780666935958,101.38,61666.33,0.0,0.9574,3e-05,2.5561]
[1780666936249,101.38,61666.33,0.0,0.9574,3e-05,2.5561]
[1780666936310,101.38,61666.33,0.0,0.9574,3e-05,2.5561]
[1780666936504,101.38,61666.33,0.0,0.9574,3e-05,2.5561]
[1780666936577,101.38,61661.35,0.0,0.95724,3e-05,2.5634]
[1780666937249,101.38,61661.35,0.0,0.95724,3e-05,2.5634]
[1780666937588,101.38,61661.35,0.0,0.95724,3e-05,2.5634]
[1780666937685,101.38,61650.15,0.0,0.95689,3e-05,2.5803]
[1780666938015,101.38,61650.15,0.0,0.95689,3e-05,2.5803]
[1780666938246,101.38,61650.15,0.0,0.95689,3e-05,2.5803]
[1780666938339,101.38,61650.15,0.0,0.95689,3e-05,2.5803]
[1780666938411,101.38,61648.21,0.0,0.95682,3e-05,2.58323]
[1780666939308,101.38,61659.73,0.0,0.95719,3e-05,2.5659]
[1780666940315,101.38,61666.38,0.0,0.9574,3e-05,2.55592]
[1780666941322,101.38,61667.99,0.0,0.95745,3e-05,2.55352]
[1780666942560,101.38,61669.52,0.0,0.9575,3e-05,2.55117]
[1780666943336,101.38,61665.79,0.0,0.95739,3e-05,2.55667]
[1780666944343,101.38,61668.07,0.0,0.95746,3e-05,2.55315]
[1780666945350,101.38,61666.45,0.0,0.95741,3e-05,2.55548]
[1780666947367,101.38,61686.96,0.0,0.95806,3e-05,2.52478]
[1780666948374,101.37,61690.9,0.0,0.95819,3e-05,2.51878]
[1780666950388,101.37,61698.44,0.0,0.95842,3e-05,2.50757]
[1780666951395,101.37,61703.11,0.0,0.95864,3e-05,2.49614]
[1780666952402,101.37,61713.53,0.0,0.95896,3e-05,2.4808]
[1780666953416,101.37,61715.6,0.0,0.95902,3e-05,2.47778]
[1780666954429,101.37,61718.72,0.0,0.95912,3e-05,2.47321]
[1780666955439,101.37,61703.37,0.0,0.95864,3e-05,2.49581]
[1780666956445,101.37,61694.35,0.0,0.95836,3e-05,2.50917]
[1780666957453,101.37,61690.13,0.0,0.95823,3e-05,2.5154]
[1780666958460,101.37,61693.56,0.0,0.95834,3e-05,2.51028]
[1780666959467,101.37,61702.31,0.0,0.95861,3e-05,2.49732]
[1780666960482,101.37,61714.46,0.0,0.95899,3e-05,2.47943]
[1780666961483,101.37,61725.76,0.0,0.95933,3e-05,2.4629]
[1780666962490,101.37,61721.21,0.0,0.95919,3e-05,2.46961]
[1780666964504,101.37,61712.13,0.0,0.95891,3e-05,2.48302]
[1780666965511,101.37,61695.64,0.0,0.9584,3e-05,2.50734]
[1780666966519,101.37,61690.25,0.0,0.95823,3e-05,2.51532]
[1780666967526,101.37,61692.69,0.0,0.95831,3e-05,2.51167]
[1780666968533,101.37,61683.76,0.0,0.95803,3e-05,2.52489]
[1780666969540,101.37,61682.26,0.0,0.95799,3e-05,2.52707]
[1780666971554,101.37,61674.96,0.0,0.95776,3e-05,2.53783]
[1780666972561,101.37,61672.87,0.0,0.95769,3e-05,2.54088]
[1780666973568,101.37,61677.78,0.0,0.95785,3e-05,2.53348]
[1780666974575,101.37,61682.39,0.0,0.958,3e-05,2.52655]
[1780666975582,101.37,61679.86,0.0,0.95792,3e-05,2.53026]
[1780666976589,101.37,61675.92,0.0,0.9578,3e-05,2.53608]
[1780666977596,101.37,61673.49,0.0,0.95772,3e-05,2.53963]
[1780666979616,101.36,61671.34,0.0,0.95766,3e-05,2.54269]
[1780666980623,101.36,61663.43,0.0,0.95741,3e-05,2.55444]
[1780666981630,101.36,61664.32,0.0,0.95744,3e-05,2.55301]
[1780666982637,101.36,61669.24,0.0,0.95759,3e-05,2.54555]
[1780666983644,101.36,61687.64,0.0,0.95818,3e-05,2.51805]
[1780666984665,101.36,61692.63,0.0,0.95833,3e-05,2.51066]
[1780666985673,101.36,61689.16,0.0,0.95822,3e-05,2.51576]
[1780666988695,101.36,61691.86,0.0,0.95831,3e-05,2.51163]
[1780666989701,101.36,61706.14,0.0,0.95875,3e-05,2.49051]
[1780666990715,101.36,61723.4,0.0,0.95929,3e-05,2.46517]
[1780666991722,101.36,61727.6,0.0,0.95941,3e-05,2.45903]
[1780666992752,101.36,61746.07,0.0,0.95997,3e-05,2.43217]
[1780666993760,101.36,61748.53,0.0,0.96005,3e-05,2.4286]
[1780666994763,101.36,61753.9,0.0,0.96021,3e-05,2.42083]
[1780666995780,101.36,61770.67,0.0,0.96071,3e-05,2.39668]
[1780666997068,101.36,61774.54,0.0,0.96082,3e-05,2.39114]
[1780666997915,101.36,61769.66,0.0,0.96068,3e-05,2.39819]
[1780667000249,101.36,61765.42,0.0,0.96055,3e-05,2.40428]
[1780667000988,101.36,61761.21,0.0,0.96042,3e-05,2.41051]
[1780667001996,101.36,61757.99,0.0,0.96032,3e-05,2.41531]
[1780667003003,101.36,61748.97,0.0,0.96005,3e-05,2.42848]
[1780667004017,101.37,61747.39,0.0,0.96,3e-05,2.4309]
[1780667005020,101.37,61741.86,0.0,0.95983,3e-05,2.43903]
[1780667007034,101.37,61759.05,0.0,0.96034,3e-05,2.41435]
[1780667008043,101.37,61769.0,0.0,0.96064,3e-05,2.40012]
[1780667009048,101.37,61771.45,0.0,0.96071,3e-05,2.39673]
[1780667010059,101.37,61769.7,0.0,0.96065,3e-05,2.3994]
[1780667011066,101.38,61769.32,0.0,0.96071,3e-05,2.39572]
[1780667012073,101.38,61774.68,0.0,0.96086,3e-05,2.3882]
[1780667013084,101.4,61777.27,0.0,0.96091,3e-05,2.3861]
[1780667014091,101.4,61799.16,0.0,0.96155,3e-05,2.3551]
[1780667015101,101.41,61810.2,0.0,0.96186,3e-05,2.33966]
[1780667016048,101.41,61810.2,0.0,0.96186,3e-05,2.33966]
[1780667016111,101.41,61807.94,0.0,0.96179,3e-05,2.34308]
[1780667017115,101.41,61818.13,0.0,0.96208,3e-05,2.32897]
[1780667018124,101.42,61834.12,0.0,0.96254,3e-05,2.3068]
[1780667018374,101.42,61834.12,0.0,0.96254,3e-05,2.3068]
[1780667019159,101.42,61834.12,0.0,0.96254,3e-05,2.3068]
[1780667019228,101.42,61834.12,0.0,0.96254,3e-05,2.3068]
[1780667019286,101.42,61834.12,0.0,0.96254,3e-05,2.3068]
[1780667019252,101.42,61838.99,0.0,0.96267,3e-05,2.30027]
[1780667020184,101.42,61838.99,0.0,0.96267,3e-05,2.30027]
[1780667020298,101.42,61838.99,0.0,0.96267,3e-05,2.30027]
[1780667020262,101.42,61835.55,0.0,0.96257,3e-05,2.30521]
[1780667020519,101.42,61835.55,0.0,0.96257,3e-05,2.30521]
[1780667021145,101.43,61827.59,0.0,0.96234,3e-05,2.31649]
[1780667022342,101.43,61827.59,0.0,0.96234,3e-05,2.31649]
[1780667022151,101.43,61825.87,0.0,0.96228,3e-05,2.3195]
[1780667022809,101.43,61825.87,0.0,0.96228,3e-05,2.3195]
[1780667023031,101.43,61825.87,0.0,0.96228,3e-05,2.3195]
[1780667023100,101.43,61825.87,0.0,0.96228,3e-05,2.3195]
[1780667023184,101.43,61825.87,0.0,0.96228,3e-05,2.3195]
[1780667023251,101.43,61825.87,0.0,0.96228,3e-05,2.3195]
[1780667023288,101.43,61825.87,0.0,0.96228,3e-05,2.3195]
[1780667023303,101.44,61829.0,0.0,0.96236,3e-05,2.31523]
[1780667023491,101.44,61829.0,0.0,0.96236,3e-05,2.31523]
[1780667023518,101.44,61829.0,0.0,0.96236,3e-05,2.31523]
[1780667024168,101.44,61823.72,0.0,0.96221,3e-05,2.32264]
[1780667025175,101.44,61812.77,0.0,0.96189,3e-05,2.33861]
[1780667026182,101.44,61806.13,0.0,0.96169,3e-05,2.34799]
[1780667027189,101.45,61803.0,0.0,0.96159,3e-05,2.35291]
[1780667028196,101.45,61800.15,0.0,0.9615,3e-05,2.35717]
[1780667029203,101.46,61793.58,0.0,0.96131,3e-05,2.36672]
[1780667030210,101.46,61789.66,0.0,0.96119,3e-05,2.3723]
[1780667031217,101.46,61785.8,0.0,0.96108,3e-05,2.378]
[1780667032224,101.46,61773.6,0.0,0.96071,3e-05,2.39583]
[1780667033231,101.47,61769.28,0.0,0.96058,3e-05,2.40218]
[1780667036252,101.47,61773.21,0.0,0.96069,3e-05,2.39683]
[1780667037259,101.48,61778.0,0.0,0.96082,3e-05,2.39026]
[1780667038266,101.48,61784.9,0.0,0.96102,3e-05,2.38056]
[1780667040280,101.48,61786.1,0.0,0.96105,3e-05,2.37921]
[1780667042294,101.49,61788.21,0.0,0.96111,3e-05,2.37657]
[1780667043301,101.49,61778.33,0.0,0.96081,3e-05,2.39086]
[1780667044308,101.49,61775.66,0.0,0.96073,3e-05,2.39485]
[1780667045337,101.49,61782.23,0.0,0.96092,3e-05,2.3856]
[1780667046338,101.49,61780.55,0.0,0.96087,3e-05,2.388]
[1780667046753,101.49,61780.55,0.0,0.96087,3e-05,2.388]
[1780667047026,101.49,61780.55,0.0,0.96087,3e-05,2.388]
[1780667047345,101.5,61766.76,0.0,0.96046,3e-05,2.40795]
[1780667048528,101.5,61765.38,0.0,0.96041,3e-05,2.4101]
[1780667048672,101.5,61765.38,0.0,0.96041,3e-05,2.4101]
[1780667049129,101.5,61765.38,0.0,0.96041,3e-05,2.4101]
[1780667049361,101.5,61767.32,0.0,0.96047,3e-05,2.40744]
[1780667050369,101.5,61770.05,0.0,0.96055,3e-05,2.40365]
[1780667051377,101.51,61778.18,0.0,0.96079,3e-05,2.39212]
[1780667052384,101.51,61779.3,0.0,0.96081,3e-05,2.39082]
[1780667053391,101.51,61772.22,0.0,0.9606,3e-05,2.40096]
[1780667054403,101.51,61770.3,0.0,0.96054,3e-05,2.40402]
[1780667055408,101.52,61772.93,0.0,0.96061,3e-05,2.40039]
[1780667056416,101.52,61765.09,0.0,0.96038,3e-05,2.41165]
[1780667057423,101.52,61759.87,0.0,0.96022,3e-05,2.41945]
[1780667058430,101.52,61754.23,0.0,0.96005,3e-05,2.42759]
[1780667059437,101.52,61751.16,0.0,0.95995,3e-05,2.43224]
[1780667060444,101.52,61748.22,0.0,0.95986,3e-05,2.43659]
[1780667061473,101.52,61752.12,0.0,0.95998,3e-05,2.43103]
[1780667062468,101.53,61756.3,0.0,0.9601,3e-05,2.42508]
[1780667063499,101.53,61768.13,0.0,0.96046,3e-05,2.40803]
[1780667065497,101.53,61758.94,0.0,0.96017,3e-05,2.42163]
[1780667066831,101.53,61758.57,0.0,0.96016,3e-05,2.42228]
[1780667067514,101.53,61762.52,0.0,0.96028,3e-05,2.41669]
[1780667068521,101.54,61764.38,0.0,0.96033,3e-05,2.41413]
[1780667069533,101.54,61766.06,0.0,0.96038,3e-05,2.41183]
[1780667071546,101.54,61757.38,0.0,0.96018,3e-05,2.42019]
[1780667072554,101.54,61746.06,0.0,0.95984,3e-05,2.43656]
[1780667074279,101.54,61738.65,0.0,0.95961,3e-05,2.44751]
[1780667074567,101.54,61735.64,0.0,0.95952,3e-05,2.45189]
[1780667075580,101.55,61729.12,0.0,0.95932,3e-05,2.46152]
[1780667076586,101.55,61718.18,0.0,0.95898,3e-05,2.47757]
[1780667077593,101.55,61710.25,0.0,0.95874,3e-05,2.48923]
[1780667078600,101.55,61703.21,0.0,0.95852,3e-05,2.49959]
[1780667079607,101.55,61695.53,0.0,0.95828,3e-05,2.51092]
[1780667080614,101.55,61692.15,0.0,0.95818,3e-05,2.51588]
[1780667081629,101.55,61706.68,0.0,0.95863,3e-05,2.49437]
[1780667082636,101.54,61715.02,0.0,0.95889,3e-05,2.4821]
[1780667083643,101.55,61719.48,0.0,0.95902,3e-05,2.47557]
[1780667084650,101.55,61730.14,0.0,0.95935,3e-05,2.46001]
[1780667085855,101.55,61730.14,0.0,0.95935,3e-05,2.46001]
[1780667085875,101.55,61743.49,0.0,0.95975,3e-05,2.44063]
[1780667087502,101.55,61743.49,0.0,0.95975,3e-05,2.44063]
[1780667086665,101.55,61755.28,0.0,0.96011,3e-05,2.42364]
[1780667087555,101.55,61755.28,0.0,0.96011,3e-05,2.42364]
[1780667087672,101.55,61757.77,0.0,0.96018,3e-05,2.42015]
[1780667088847,101.55,61757.77,0.0,0.96018,3e-05,2.42015]
[1780667088882,101.55,61757.77,0.0,0.96018,3e-05,2.42015]
[1780667088939,101.55,61762.06,0.0,0.96031,3e-05,2.41408]
[1780667089686,101.55,61764.45,0.0,0.96038,3e-05,2.41076]
[1780667091179,101.55,61764.45,0.0,0.96038,3e-05,2.41076]
[1780667091231,101.55,61764.45,0.0,0.96038,3e-05,2.41076]
[1780667091247,101.55,61764.45,0.0,0.96038,3e-05,2.41076]
[1780667091285,101.55,61762.92,0.0,0.96033,3e-05,2.41309]
[1780667091899,101.55,61762.92,0.0,0.96033,3e-05,2.41309]
[1780667091942,101.55,61762.92,0.0,0.96033,3e-05,2.41309]
[1780667092003,101.55,61762.92,0.0,0.96033,3e-05,2.41309]
[1780667093715,101.56,61783.72,0.0,0.96094,3e-05,2.38352]
[1780667094721,101.56,61796.19,0.0,0.9613,3e-05,2.36601]
[1780667095728,101.56,61797.85,0.0,0.96135,3e-05,2.36366]
[1780667096735,101.57,61795.42,0.0,0.96127,3e-05,2.36747]
[1780667100769,101.57,61798.91,0.0,0.96136,3e-05,2.36304]
[1780667101779,101.58,61802.88,0.0,0.96148,3e-05,2.35761]
[1780667102786,101.58,61816.12,0.0,0.96186,3e-05,2.33912]
[1780667103794,101.58,61823.98,0.0,0.96208,3e-05,2.32828]
[1780667105609,101.58,61823.98,0.0,0.96208,3e-05,2.32828]
[1780667105617,101.58,61823.98,0.0,0.96208,3e-05,2.32828]
[1780667104942,101.59,61800.7,0.0,0.9614,3e-05,2.36138]
[1780667105965,101.59,61812.64,0.0,0.96175,3e-05,2.34449]
[1780667106987,101.59,61820.74,0.0,0.96198,3e-05,2.33334]
[1780667107791,101.59,61820.74,0.0,0.96198,3e-05,2.33334]
[1780667107838,101.59,61820.74,0.0,0.96198,3e-05,2.33334]
[1780667107897,101.59,61820.74,0.0,0.96198,3e-05,2.33334]
[1780667108038,101.59,61820.74,0.0,0.96198,3e-05,2.33334]
[1780667108409,101.59,61820.74,0.0,0.96198,3e-05,2.33334]
[1780667108445,101.59,61821.44,0.0,0.96199,3e-05,2.3326]
[1780667108849,101.59,61821.44,0.0,0.96199,3e-05,2.3326]
[1780667108894,101.59,61800.26,0.0,0.96138,3e-05,2.36251]
[1780667110371,101.59,61800.26,0.0,0.96138,3e-05,2.36251]
[1780667111188,101.6,61813.27,0.0,0.96175,3e-05,2.34437]
[1780667111893,101.6,61820.92,0.0,0.96197,3e-05,2.33379]
[1780667112900,101.6,61806.81,0.0,0.96155,3e-05,2.35393]
[1780667113915,101.61,61786.2,0.0,0.96094,3e-05,2.38347]
[1780667114960,101.61,61786.2,0.0,0.96094,3e-05,2.38347]
[1780667114974,101.61,61772.0,0.0,0.96052,3e-05,2.40379]
[1780667115927,101.61,61763.82,0.0,0.96027,3e-05,2.41577]
[1780667116935,101.61,61755.69,0.0,0.96003,3e-05,2.42775]
[1780667118113,101.61,61755.69,0.0,0.96003,3e-05,2.42775]
[1780667118218,101.61,61745.2,0.0,0.95971,3e-05,2.44304]
[1780667118950,101.62,61736.03,0.0,0.95943,3e-05,2.45644]
[1780667119956,101.62,61734.61,0.0,0.95938,3e-05,2.45855]
[1780667121024,101.62,61731.61,0.0,0.95929,3e-05,2.46297]
[1780667123015,101.62,61750.66,0.0,0.95987,3e-05,2.43536]
[1780667124024,101.62,61757.63,0.0,0.96008,3e-05,2.42537]
[1780667126039,101.62,61758.4,0.0,0.96009,3e-05,2.42446]
[1780667128051,101.62,61761.65,0.0,0.96019,3e-05,2.41997]
[1780667129060,101.63,61750.54,0.0,0.95985,3e-05,2.43612]
[1780667130066,101.63,61734.15,0.0,0.95935,3e-05,2.46004]
[1780667131473,101.63,61723.3,0.0,0.95909,3e-05,2.47143]
[1780667132095,101.63,61700.22,0.0,0.95838,3e-05,2.50535]
[1780667133102,101.64,61699.2,0.0,0.95833,3e-05,2.50762]
[1780667134163,101.64,61699.2,0.0,0.95833,3e-05,2.50762]
[1780667134198,101.64,61707.13,0.0,0.95858,3e-05,2.49589]
[1780667135119,101.64,61706.25,0.0,0.95855,3e-05,2.49717]
[1780667136127,101.64,61700.68,0.0,0.95838,3e-05,2.50536]
[1780667137133,101.64,61698.01,0.0,0.95829,3e-05,2.50927]
[1780667138027,101.64,61698.01,0.0,0.95829,3e-05,2.50927]
[1780667138140,101.64,61707.08,0.0,0.95858,3e-05,2.49585]
[1780667139149,101.64,61708.38,0.0,0.95862,3e-05,2.49392]
[1780667141269,101.64,61699.4,0.0,0.95834,3e-05,2.50712]
[1780667142325,101.64,61699.4,0.0,0.95834,3e-05,2.50712]
[1780667142420,101.64,61692.96,0.0,0.95814,3e-05,2.51665]
[1780667143255,101.63,61692.75,0.0,0.95813,3e-05,2.51689]
[1780667145305,101.63,61693.73,0.0,0.95816,3e-05,2.51539]
[1780667145343,101.63,61689.54,0.0,0.95803,3e-05,2.52155]
[1780667147097,101.63,61689.69,0.0,0.95804,3e-05,2.52127]
[1780667147292,101.63,61686.04,0.0,0.95793,3e-05,2.52668]
[1780667148298,101.63,61680.98,0.0,0.95776,3e-05,2.53438]
[1780667149305,101.64,61676.75,0.0,0.95763,3e-05,2.54074]
[1780667150353,101.64,61676.75,0.0,0.95763,3e-05,2.54074]
[1780667150411,101.64,61691.22,0.0,0.95808,3e-05,2.51924]
[1780667151319,101.64,61699.94,0.0,0.95835,3e-05,2.50647]
[1780667152325,101.64,61711.83,0.0,0.95872,3e-05,2.48892]
[1780667153333,101.64,61720.93,0.0,0.959,3e-05,2.47557]
[1780667154340,101.64,61718.09,0.0,0.95891,3e-05,2.47976]
[1780667156354,101.64,61720.26,0.0,0.95898,3e-05,2.47673]
[1780667157361,101.64,61722.72,0.0,0.95905,3e-05,2.47315]
[1780667158368,101.64,61725.19,0.0,0.95913,3e-05,2.46956]
[1780667159375,101.64,61714.27,0.0,0.95879,3e-05,2.48559]
[1780667160382,101.64,61711.65,0.0,0.95871,3e-05,2.48944]
[1780667161389,101.64,61730.0,0.0,0.95927,3e-05,2.46257]
[1780667162426,101.64,61745.5,0.0,0.95975,3e-05,2.44003]
[1780667163466,101.64,61751.81,0.0,0.95994,3e-05,2.43093]
[1780667164434,101.64,61759.98,0.0,0.96018,3e-05,2.41914]
[1780667165441,101.64,61765.68,0.0,0.96035,3e-05,2.41113]
[1780667166448,101.65,61769.94,0.0,0.96047,3e-05,2.40513]
[1780667167454,101.65,61778.73,0.0,0.96073,3e-05,2.39267]
[1780667168466,101.65,61782.53,0.0,0.96084,3e-05,2.3874]
[1780667170479,101.65,61786.02,0.0,0.96094,3e-05,2.38275]
[1780667171489,101.66,61789.01,0.0,0.96102,3e-05,2.37867]
[1780667172495,101.66,61792.35,0.0,0.96112,3e-05,2.37409]
[1780667173535,101.66,61800.07,0.0,0.96134,3e-05,2.36331]
[1780667174531,101.66,61808.16,0.0,0.96157,3e-05,2.35204]
[1780667175556,101.66,61814.36,0.0,0.96175,3e-05,2.34329]
[1780667176567,101.67,61812.65,0.0,0.9617,3e-05,2.3459]
[1780667177573,101.67,61797.01,0.0,0.96123,3e-05,2.36849]
[1780667178580,101.68,61788.31,0.0,0.96097,3e-05,2.38106]
[1780667179587,101.68,61791.69,0.0,0.96107,3e-05,2.37643]
[1780667180594,101.68,61784.14,0.0,0.96084,3e-05,2.38737]
[1780667181601,101.68,61799.33,0.0,0.96129,3e-05,2.36575]
[1780667182609,101.68,61806.98,0.0,0.96151,3e-05,2.35491]
[1780667183616,101.68,61804.68,0.0,0.96144,3e-05,2.35833]
[1780667184625,101.68,61807.37,0.0,0.96152,3e-05,2.35453]
[1780667186640,101.69,61810.13,0.0,0.9616,3e-05,2.35084]
[1780667188129,101.69,61812.98,0.0,0.96168,3e-05,2.34682]
[1780667188978,101.69,61819.05,0.0,0.96185,3e-05,2.33849]
[1780667189985,101.7,61820.72,0.0,0.96189,3e-05,2.33656]
[1780667190992,101.7,61813.39,0.0,0.96167,3e-05,2.34714]
[1780667191999,101.7,61812.11,0.0,0.9617,3e-05,2.34482]
[1780667193006,101.71,61815.59,0.0,0.96179,3e-05,2.34015]
[1780667195041,101.71,61800.74,0.0,0.96136,3e-05,2.36137]
[1780667196046,101.71,61793.78,0.0,0.96115,3e-05,2.37149]
[1780667197053,101.72,61794.5,0.0,0.96116,3e-05,2.37086]
[1780667199080,101.72,61790.84,0.0,0.96105,3e-05,2.37644]
[1780667200086,101.73,61788.6,0.0,0.96098,3e-05,2.37981]
[1780667201094,101.73,61774.04,0.0,0.96054,3e-05,2.40079]
[1780667202101,101.73,61755.47,0.0,0.95998,3e-05,2.42764]
[1780667203177,101.73,61755.47,0.0,0.95998,3e-05,2.42764]
[1780667203235,101.73,61752.35,0.0,0.95989,3e-05,2.43225]
[1780667204115,101.73,61755.93,0.0,0.95999,3e-05,2.42716]
[1780667205122,101.74,61762.86,0.0,0.9602,3e-05,2.41727]
[1780667205909,101.74,61762.86,0.0,0.9602,3e-05,2.41727]
[1780667206129,101.74,61764.45,0.0,0.96024,3e-05,2.41509]
[1780667208149,101.74,61768.53,0.0,0.96036,3e-05,2.40946]
[1780667209155,101.74,61783.05,0.0,0.96079,3e-05,2.38879]
[1780667210162,101.74,61794.59,0.0,0.96113,3e-05,2.37251]
[1780667211185,101.75,61786.27,0.0,0.96088,3e-05,2.38455]
[1780667212193,101.75,61777.71,0.0,0.96062,3e-05,2.39694]
[1780667213199,101.75,61774.98,0.0,0.96054,3e-05,2.401]
[1780667215225,101.76,61777.8,0.0,0.96062,3e-05,2.39724]
[1780667216233,101.76,61780.52,0.0,0.96069,3e-05,2.3935]
[1780667217242,101.76,61786.26,0.0,0.96086,3e-05,2.38545]
[1780667218249,101.76,61784.02,0.0,0.96079,3e-05,2.38881]
[1780667219256,101.76,61779.81,0.0,0.96066,3e-05,2.39499]
[1780667220263,101.77,61776.57,0.0,0.96056,3e-05,2.39977]
[1780667221270,101.77,61780.74,0.0,0.96068,3e-05,2.39395]
[1780667222277,101.77,61772.79,0.0,0.96045,3e-05,2.40548]
[1780667223289,101.77,61762.6,0.0,0.96014,3e-05,2.42026]
[1780667224294,101.77,61761.13,0.0,0.96009,3e-05,2.42249]
[1780667225301,101.77,61748.35,0.0,0.9597,3e-05,2.44106]
[1780667226310,101.78,61744.95,0.0,0.9596,3e-05,2.44606]
[1780667227317,101.78,61749.54,0.0,0.95974,3e-05,2.43947]
[1780667231350,101.78,61746.1,0.0,0.95963,3e-05,2.44475]
[1780667232357,101.78,61749.86,0.0,0.95974,3e-05,2.43937]
[1780667233366,101.78,61753.6,0.0,0.95985,3e-05,2.43403]
[1780667234375,101.78,61749.02,0.0,0.95971,3e-05,2.44074]
[1780667235380,101.79,61738.34,0.0,0.95939,3e-05,2.45632]
[1780667236387,101.79,61734.06,0.0,0.95925,3e-05,2.4626]
[1780667238403,101.79,61728.83,0.0,0.95909,3e-05,2.47031]
[1780667239409,101.79,61706.53,0.0,0.95841,3e-05,2.50302]
[1780667240416,101.79,61689.39,0.0,0.95787,3e-05,2.52838]
[1780667241423,101.79,61691.87,0.0,0.95794,3e-05,2.52492]
[1780667242501,101.79,61694.55,0.0,0.95802,3e-05,2.52105]
[1780667243438,101.79,61685.11,0.0,0.95773,3e-05,2.53515]
[1780667244456,101.79,61690.55,0.0,0.9579,3e-05,2.52715]
[1780667245462,101.79,61696.07,0.0,0.95807,3e-05,2.51891]
[1780667247478,101.8,61699.38,0.0,0.95817,3e-05,2.51419]
[1780667249492,101.8,61707.84,0.0,0.95843,3e-05,2.50189]
[1780667250500,101.8,61702.56,0.0,0.95827,3e-05,2.50965]
[1780667252519,101.8,61698.28,0.0,0.9582,3e-05,2.51154]
[1780667254533,101.8,61694.89,0.0,0.95809,3e-05,2.51662]
[1780667255540,101.8,61685.14,0.0,0.95778,3e-05,2.53117]
[1780667256548,101.8,61680.64,0.0,0.95764,3e-05,2.53794]
[1780667258562,101.8,61676.5,0.0,0.95751,3e-05,2.54425]
[1780667259569,101.81,61672.89,0.0,0.95739,3e-05,2.54969]
[1780667260578,101.81,61670.99,0.0,0.95733,3e-05,2.55257]
[1780667261586,101.81,61668.05,0.0,0.95724,3e-05,2.55701]
[1780667262592,101.81,61675.35,0.0,0.95747,3e-05,2.54615]
[1780667263600,101.81,61684.14,0.0,0.95774,3e-05,2.5331]
[1780667264607,101.81,61680.85,0.0,0.95764,3e-05,2.53805]
[1780667265615,101.81,61671.95,0.0,0.95736,3e-05,2.55136]
[1780667266622,101.81,61673.86,0.0,0.95742,3e-05,2.54856]
[1780667267628,101.81,61675.75,0.0,0.95748,3e-05,2.54579]
[1780667268657,101.81,61672.34,0.0,0.95737,3e-05,2.55091]
[1780667269663,101.81,61669.07,0.0,0.95726,3e-05,2.55584]
[1780667270670,101.81,61665.79,0.0,0.95716,3e-05,2.56079]
[1780667271677,101.81,61664.05,0.0,0.9571,3e-05,2.56343]
[1780667273692,101.81,61654.84,0.0,0.9568,3e-05,2.5773]
[1780667274698,101.81,61648.31,0.0,0.9566,3e-05,2.58713]
[1780667275705,101.81,61644.01,0.0,0.95646,3e-05,2.5936]
[1780667276712,101.81,61646.32,0.0,0.95653,3e-05,2.59006]
[1780667279734,101.81,61644.14,0.0,0.95647,3e-05,2.59318]
[1780667280749,101.81,61639.6,0.0,0.95632,3e-05,2.60003]
[1780667281764,101.81,61631.61,0.0,0.95606,3e-05,2.612]
[1780667282774,101.81,61619.01,0.0,0.95565,3e-05,2.63106]
[1780667283781,101.8,61611.71,0.0,0.95543,3e-05,2.64136]
[1780667284788,101.78,61602.43,0.0,0.95515,3e-05,2.65456]
[1780667285795,101.78,61599.3,0.0,0.95505,3e-05,2.65924]
[1780667286802,101.78,61591.32,0.0,0.95478,3e-05,2.67137]
[1780667287812,101.78,61589.95,0.0,0.95474,3e-05,2.67333]
[1780667289828,101.77,61581.43,0.0,0.95446,3e-05,2.68616]
[1780667290835,101.77,61577.84,0.0,0.95434,3e-05,2.69165]
[1780667291843,101.77,61584.14,0.0,0.95456,3e-05,2.68173]
[1780667292852,101.77,61601.14,0.0,0.95513,3e-05,2.6554]
[1780667293872,101.76,61607.55,0.0,0.95534,3e-05,2.64546]
[1780667294878,101.75,61611.79,0.0,0.9555,3e-05,2.63791]
[1780667295881,101.75,61603.55,0.0,0.95523,3e-05,2.65051]
[1780667296889,101.75,61606.31,0.0,0.95533,3e-05,2.64607]
[1780667297899,101.75,61609.02,0.0,0.95542,3e-05,2.64182]
[1780667298903,101.74,61603.63,0.0,0.95524,3e-05,2.64996]
[1780667299910,101.74,61594.84,0.0,0.95495,3e-05,2.66334]
[1780667300917,101.74,61589.05,0.0,0.95477,3e-05,2.67211]
[1780667301965,101.74,61586.62,0.0,0.95469,3e-05,2.6757]
[1780667303938,101.73,61589.14,0.0,0.95478,3e-05,2.6715]
[1780667305952,101.73,61592.64,0.0,0.9549,3e-05,2.66581]
[1780667307977,101.73,61598.01,0.0,0.95508,3e-05,2.65728]
[1780667311010,101.72,61597.72,0.0,0.95515,3e-05,2.65273]
[1780667312024,101.72,61590.83,0.0,0.95493,3e-05,2.66319]
[1780667312941,101.72,61590.83,0.0,0.95493,3e-05,2.66319]
[1780667313026,101.72,61584.04,0.0,0.95471,3e-05,2.67351]
[1780667316807,101.71,61583.63,0.0,0.9547,3e-05,2.67384]
[1780667316820,101.71,61588.99,0.0,0.95488,3e-05,2.66529]
[1780667317055,101.71,61593.82,0.0,0.95504,3e-05,2.65786]
[1780667318062,101.71,61586.69,0.0,0.95481,3e-05,2.66871]
[1780667319068,101.71,61582.14,0.0,0.95466,3e-05,2.67558]
[1780667320089,101.7,61571.26,0.0,0.9543,3e-05,2.69224]
[1780667321888,101.7,61571.26,0.0,0.9543,3e-05,2.69224]
[1780667321952,101.7,61569.58,0.0,0.95424,3e-05,2.69485]
[1780667322107,101.7,61580.24,0.0,0.9546,3e-05,2.67836]
[1780667323114,101.7,61587.52,0.0,0.95485,3e-05,2.66691]
[1780667324009,101.7,61587.52,0.0,0.95485,3e-05,2.66691]
[1780667324121,101.68,61585.41,0.0,0.95481,3e-05,2.66878]
[1780667325128,101.68,61574.47,0.0,0.95444,3e-05,2.68553]
[1780667326799,101.68,61574.47,0.0,0.95444,3e-05,2.68553]
[1780667326849,101.68,61568.66,0.0,0.95425,3e-05,2.69436]
[1780667327142,101.68,61566.77,0.0,0.95419,3e-05,2.69729]
[1780667328149,101.67,61552.64,0.0,0.95371,3e-05,2.71909]
[1780667329284,101.67,61552.64,0.0,0.95371,3e-05,2.71909]
[1780667329366,101.67,61552.64,0.0,0.95371,3e-05,2.71909]
[1780667329956,101.67,61552.64,0.0,0.95371,3e-05,2.71909]
[1780667329412,101.67,61539.36,0.0,0.95326,3e-05,2.73969]
[1780667330061,101.67,61539.36,0.0,0.95326,3e-05,2.73969]
[1780667330788,101.67,61539.36,0.0,0.95326,3e-05,2.73969]
[1780667330872,101.67,61536.26,0.0,0.95316,3e-05,2.74429]
[1780667331176,101.67,61539.67,0.0,0.95329,3e-05,2.73868]
[1780667332372,101.67,61539.67,0.0,0.95329,3e-05,2.73868]
[1780667332432,101.67,61539.67,0.0,0.95329,3e-05,2.73868]
[1780667332521,101.67,61539.67,0.0,0.95329,3e-05,2.73868]
[1780667332544,101.66,61534.94,0.0,0.95313,3e-05,2.74584]
[1780667333905,101.66,61534.94,0.0,0.95313,3e-05,2.74584]
[1780667333956,101.63,61526.1,0.0,0.95288,3e-05,2.75705]
[1780667334174,101.63,61526.1,0.0,0.95288,3e-05,2.75705]
[1780667334202,101.59,61526.0,0.0,0.95294,3e-05,2.75434]
[1780667335218,101.58,61530.13,0.0,0.95309,3e-05,2.74756]
[1780667336226,101.58,61524.52,0.0,0.95289,3e-05,2.75638]
[1780667338140,101.58,61524.52,0.0,0.95289,3e-05,2.75638]
[1780667338371,101.51,61517.57,0.0,0.95276,3e-05,2.76232]
[1780667339246,101.51,61510.49,0.0,0.95252,3e-05,2.77322]
[1780667340254,101.51,61507.68,0.0,0.95242,3e-05,2.77767]
[1780667341585,101.51,61507.68,0.0,0.95242,3e-05,2.77767]
[1780667341599,101.48,61523.77,0.0,0.95302,3e-05,2.75026]
[1780667342235,101.48,61523.77,0.0,0.95302,3e-05,2.75026]
[1780667343373,101.48,61523.77,0.0,0.95302,3e-05,2.75026]
[1780667342293,101.48,61534.26,0.0,0.95338,3e-05,2.73378]
[1780667343716,101.48,61517.4,0.0,0.95281,3e-05,2.7601]
[1780667344308,101.45,61511.34,0.0,0.95265,3e-05,2.76722]
[1780667346399,101.45,61511.34,0.0,0.95265,3e-05,2.76722]
[1780667345677,101.38,61515.13,0.0,0.95289,3e-05,2.75636]
[1780667346765,101.38,61498.29,0.0,0.9523,3e-05,2.78303]
[1780667347898,101.38,61498.29,0.0,0.9523,3e-05,2.78303]
[1780667347910,101.38,61493.61,0.0,0.95215,4e-05,2.78997]
[1780667349058,101.38,61493.61,0.0,0.95215,4e-05,2.78997]
[1780667349015,101.37,61504.97,0.0,0.95255,3e-05,2.77171]
[1780667349345,101.37,61510.61,0.0,0.95274,3e-05,2.76278]
[1780667350657,101.37,61510.61,0.0,0.95274,3e-05,2.76278]
[1780667350676,101.37,61513.19,0.0,0.95284,3e-05,2.75821]
[1780667351360,101.37,61519.54,0.0,0.95306,3e-05,2.7482]
[1780667352366,101.33,61516.54,0.0,0.95302,3e-05,2.7501]
[1780667354069,101.33,61516.54,0.0,0.95302,3e-05,2.7501]
[1780667353373,101.32,61508.13,0.0,0.95273,3e-05,2.76313]
[1780667354383,101.32,61505.15,0.0,0.95264,3e-05,2.76757]
[1780667355388,101.32,61506.33,0.0,0.95268,3e-05,2.76541]
[1780667357095,101.31,61485.39,0.0,0.95196,4e-05,2.79839]
[1780667357763,101.31,61485.39,0.0,0.95196,4e-05,2.79839]
[1780667358420,101.31,61453.38,0.0,0.95082,4e-05,2.84976]
[1780667358674,101.31,61453.38,0.0,0.95082,4e-05,2.84976]
[1780667359427,101.31,61455.13,0.0,0.95089,4e-05,2.8468]
[1780667360639,101.31,61455.13,0.0,0.95089,4e-05,2.8468]
[1780667360866,101.31,61455.13,0.0,0.95089,4e-05,2.8468]
[1780667360906,101.25,61450.46,0.0,0.95082,4e-05,2.84951]
[1780667361446,101.21,61446.5,0.0,0.95073,4e-05,2.85347]
[1780667362453,101.18,61439.49,0.0,0.95053,4e-05,2.86232]
[1780667363794,101.18,61439.49,0.0,0.95053,4e-05,2.86232]
[1780667363803,101.16,61417.31,0.0,0.94977,4e-05,2.89654]
[1780667364477,101.13,61414.52,0.0,0.94972,4e-05,2.89889]
[1780667365485,101.13,61416.46,0.0,0.94979,4e-05,2.89572]
[1780667367280,101.13,61416.46,0.0,0.94979,4e-05,2.89572]
[1780667367345,101.06,61406.91,0.0,0.94955,4e-05,2.90618]
[1780667367514,101.06,61388.72,0.0,0.94888,4e-05,2.93609]
[1780667368534,101.03,61381.09,0.0,0.94864,4e-05,2.94638]
[1780667369826,101.03,61381.09,0.0,0.94864,4e-05,2.94638]
[1780667369913,100.99,61378.04,0.0,0.94858,4e-05,2.94896]
[1780667371565,100.99,61375.85,0.0,0.94858,4e-05,2.94774]
[1780667372573,100.96,61374.21,0.0,0.94857,4e-05,2.94794]
[1780667374584,100.9,61375.92,0.0,0.94874,4e-05,2.94022]
[1780667375601,100.86,61379.17,0.0,0.94892,4e-05,2.93247]
[1780667377652,100.83,61376.39,0.0,0.94886,4e-05,2.93476]
[1780667378994,100.83,61376.39,0.0,0.94886,4e-05,2.93476]
[1780667379076,100.75,61380.48,0.0,0.94916,4e-05,2.92157]
[1780667381372,100.75,61380.21,0.0,0.94915,4e-05,2.92202]
[1780667381428,100.72,61382.51,0.0,0.94928,4e-05,2.91602]
[1780667381644,100.72,61377.29,0.0,0.94909,4e-05,2.92464]
[1780667383658,100.69,61365.26,0.0,0.94869,4e-05,2.94231]
[1780667384686,100.69,61365.26,0.0,0.94869,4e-05,2.94231]
[1780667384963,100.69,61365.26,0.0,0.94869,4e-05,2.94231]
[1780667385064,100.66,61354.98,0.0,0.94836,4e-05,2.95687]
[1780667386329,100.66,61354.98,0.0,0.94836,4e-05,2.95687]
[1780667386377,100.62,61351.89,0.0,0.9483,4e-05,2.95946]
[1780667386598,100.62,61351.89,0.0,0.9483,4e-05,2.95946]
[1780667387220,100.62,61351.89,0.0,0.9483,4e-05,2.95946]
[1780667387729,100.59,61341.24,0.0,0.94795,4e-05,2.97465]
[1780667389127,100.59,61341.24,0.0,0.94795,4e-05,2.97465]
[1780667389222,100.57,61306.37,0.0,0.94664,4e-05,3.0322]
[1780667389964,100.57,61306.37,0.0,0.94664,4e-05,3.0322]
[1780667390041,100.57,61306.37,0.0,0.94664,4e-05,3.0322]
[1780667390273,100.57,61306.37,0.0,0.94664,4e-05,3.0322]
[1780667390340,100.54,61287.3,0.0,0.94595,4e-05,3.06229]
[1780667391894,100.54,61285.34,0.0,0.94587,4e-05,3.06563]
[1780667391940,100.47,61286.86,0.0,0.94605,4e-05,3.05752]
[1780667394307,100.46,61285.98,0.0,0.94604,4e-05,3.05807]
[1780667394364,100.46,61285.98,0.0,0.94604,4e-05,3.05807]
[1780667394418,100.46,61285.98,0.0,0.94604,4e-05,3.05807]
[1780667394473,100.41,61283.26,0.0,0.94602,4e-05,3.05908]
[1780667394899,100.41,61283.26,0.0,0.94602,4e-05,3.05908]
[1780667396068,100.41,61282.91,0.0,0.946,4e-05,3.05968]
[1780667396116,100.4,61254.59,0.0,0.94491,4e-05,3.10723]
[1780667396929,100.4,61254.59,0.0,0.94491,4e-05,3.10723]
[1780667396994,100.35,61242.19,0.0,0.94449,4e-05,3.12517]
[1780667397782,100.33,61221.45,0.0,0.9437,4e-05,3.15913]
[1780667399230,100.33,61221.45,0.0,0.9437,4e-05,3.15913]
[1780667399498,100.33,61221.45,0.0,0.9437,4e-05,3.15913]
[1780667399512,100.33,61221.45,0.0,0.9437,4e-05,3.15913]
[1780667399526,100.26,61223.5,0.0,0.9439,4e-05,3.15049]
[1780667401850,100.26,61224.6,0.0,0.94394,4e-05,3.14858]
[1780667400990,100.23,61227.31,0.0,0.9441,4e-05,3.14166]
[1780667402228,100.23,61231.9,0.0,0.94429,4e-05,3.1337]
[1780667402827,100.23,61231.9,0.0,0.94429,4e-05,3.1337]
[1780667403187,100.23,61231.9,0.0,0.94429,4e-05,3.1337]
[1780667403230,100.16,61233.38,0.0,0.94448,4e-05,3.12534]
[1780667404495,100.16,61233.38,0.0,0.94448,4e-05,3.12534]
[1780667404550,100.16,61233.38,0.0,0.94448,4e-05,3.12534]
[1780667404033,100.11,61238.27,0.0,0.94475,4e-05,3.11322]
[1780667405034,100.09,61243.72,0.0,0.94501,4e-05,3.10207]
[1780667406042,100.07,61245.53,0.0,0.94512,4e-05,3.09739]
[1780667407349,100.07,61245.53,0.0,0.94512,4e-05,3.09739]
[1780667407362,100.05,61245.39,0.0,0.94514,4e-05,3.09616]
[1780667407785,100.05,61245.39,0.0,0.94514,4e-05,3.09616]
[1780667407848,100.05,61245.39,0.0,0.94514,4e-05,3.09616]
[1780667408064,100.03,61242.18,0.0,0.94505,4e-05,3.10025]
[1780667409070,100.01,61244.39,0.0,0.94517,4e-05,3.09493]
[1780667410077,99.99,61278.3,0.0,0.94654,4e-05,3.03539]
[1780667410706,99.99,61278.3,0.0,0.94654,4e-05,3.03539]
[1780667411041,99.99,61278.3,0.0,0.94654,4e-05,3.03539]
[1780667411084,99.99,61314.17,0.0,0.94792,4e-05,2.97464]
[1780667412106,99.99,61318.75,0.0,0.9481,4e-05,2.96673]
[1780667413120,99.99,61309.35,0.0,0.94774,4e-05,2.98243]
[1780667413924,99.99,61309.35,0.0,0.94774,4e-05,2.98243]
[1780667414137,99.98,61307.24,0.0,0.94768,4e-05,2.98545]
[1780667415224,99.98,61309.85,0.0,0.94778,4e-05,2.98077]
[1780667416344,99.98,61309.85,0.0,0.94778,4e-05,2.98077]
[1780667416407,99.98,61309.85,0.0,0.94778,4e-05,2.98077]
[1780667417680,99.97,61311.08,0.0,0.94783,4e-05,2.97842]
[1780667417160,99.97,61314.97,0.0,0.94798,4e-05,2.97187]
[1780667417927,99.97,61314.97,0.0,0.94798,4e-05,2.97187]
[1780667418032,99.97,61314.97,0.0,0.94798,4e-05,2.97187]
[1780667418483,99.97,61314.97,0.0,0.94798,4e-05,2.97187]
[1780667418485,99.97,61318.4,0.0,0.94812,4e-05,2.96601]
[1780667418822,99.97,61318.4,0.0,0.94812,4e-05,2.96601]
[1780667419175,99.97,61330.49,0.0,0.94857,4e-05,2.94574]
[1780667420187,99.97,61332.66,0.0,0.94866,4e-05,2.94203]
[1780667421188,99.97,61331.3,0.0,0.94861,4e-05,2.94409]
[1780667422591,99.97,61331.3,0.0,0.94861,4e-05,2.94409]
[1780667422621,99.97,61322.88,0.0,0.94829,4e-05,2.95815]
[1780667423229,99.97,61335.45,0.0,0.94877,4e-05,2.93711]
[1780667424356,99.97,61335.45,0.0,0.94877,4e-05,2.93711]
[1780667424473,99.97,61263.51,0.0,0.946,4e-05,3.05873]
[1780667425402,99.96,61232.57,0.0,0.94478,4e-05,3.1118]
[1780667425832,99.96,61232.57,0.0,0.94478,4e-05,3.1118]
[1780667426562,99.92,61231.03,0.0,0.94479,4e-05,3.11114]
[1780667427458,99.92,61231.03,0.0,0.94479,4e-05,3.11114]
[1780667427551,99.9,61237.1,0.0,0.94507,4e-05,3.09908]
[1780667427894,99.9,61237.1,0.0,0.94507,4e-05,3.09908]
[1780667428271,99.9,61235.41,0.0,0.945,4e-05,3.102]
[1780667428895,99.9,61235.41,0.0,0.945,4e-05,3.102]
[1780667429284,99.89,61232.44,0.0,0.9449,4e-05,3.10642]
[1780667429852,99.89,61232.44,0.0,0.9449,4e-05,3.10642]
[1780667429886,99.89,61232.44,0.0,0.9449,4e-05,3.10642]
[1780667430458,99.89,61232.44,0.0,0.9449,4e-05,3.10642]
[1780667430478,99.89,61238.25,0.0,0.94514,4e-05,3.09617]
[1780667431514,99.89,61238.25,0.0,0.94514,4e-05,3.09617]
[1780667431547,99.89,61243.51,0.0,0.94542,4e-05,3.08214]
[1780667432310,99.89,61246.41,0.0,0.94554,4e-05,3.07699]
[1780667433350,99.88,61249.58,0.0,0.94568,4e-05,3.07126]
[1780667434693,99.88,61250.89,0.0,0.94573,4e-05,3.06901]
[1780667434844,99.88,61250.89,0.0,0.94573,4e-05,3.06901]
[1780667435362,99.88,61250.89,0.0,0.94573,4e-05,3.06901]
[1780667435369,99.88,61250.1,0.0,0.9457,4e-05,3.07037]
[1780667436376,99.88,61247.9,0.0,0.94561,4e-05,3.07392]
[1780667436871,99.88,61247.9,0.0,0.94561,4e-05,3.07392]
[1780667436918,99.88,61247.9,0.0,0.94561,4e-05,3.07392]
[1780667437121,99.88,61247.9,0.0,0.94561,4e-05,3.07392]
[1780667437383,99.88,61255.63,0.0,0.94592,4e-05,3.06054]
[1780667437870,99.88,61255.63,0.0,0.94592,4e-05,3.06054]
[1780667437917,99.88,61255.63,0.0,0.94592,4e-05,3.06054]
[1780667438391,99.88,61249.33,0.0,0.94568,4e-05,3.07119]
[1780667439397,99.88,61242.56,0.0,0.94541,4e-05,3.08275]
[1780667440408,99.87,61249.01,0.0,0.94567,4e-05,3.07153]
[1780667441414,99.87,61250.53,0.0,0.94573,4e-05,3.06882]
[1780667441935,99.87,61250.53,0.0,0.94573,4e-05,3.06882]
[1780667441999,99.87,61250.53,0.0,0.94573,4e-05,3.06882]
[1780667442012,99.87,61250.53,0.0,0.94573,4e-05,3.06882]
[1780667442128,99.87,61250.53,0.0,0.94573,4e-05,3.06882]
[1780667442147,99.87,61250.53,0.0,0.94573,4e-05,3.06882]
[1780667442421,99.87,61253.61,0.0,0.94585,4e-05,3.06344]
[1780667443006,99.87,61253.61,0.0,0.94585,4e-05,3.06344]
[1780667443060,99.87,61253.61,0.0,0.94585,4e-05,3.06344]
[1780667443076,99.87,61253.61,0.0,0.94585,4e-05,3.06344]
[1780667443257,99.87,61253.61,0.0,0.94585,4e-05,3.06344]
[1780667443303,99.87,61253.61,0.0,0.94585,4e-05,3.06344]
[1780667443436,99.87,61251.59,0.0,0.94578,4e-05,3.06683]
[1780667444443,99.87,61247.73,0.0,0.94563,4e-05,3.07337]
[1780667446457,99.87,61258.07,0.0,0.94604,4e-05,3.05542]
[1780667447464,99.87,61257.08,0.0,0.946,4e-05,3.05701]
[1780667448831,99.87,61256.9,0.0,0.94599,4e-05,3.05738]
[1780667448950,99.87,61256.9,0.0,0.94599,4e-05,3.05738]
[1780667448998,99.87,61256.9,0.0,0.94599,4e-05,3.05738]
[1780667449096,99.87,61256.9,0.0,0.94599,4e-05,3.05738]
[1780667449127,99.87,61256.9,0.0,0.94599,4e-05,3.05738]
[1780667449482,99.87,61252.55,0.0,0.94582,4e-05,3.06477]
[1780667449822,99.87,61252.55,0.0,0.94582,4e-05,3.06477]
[1780667450220,99.87,61252.55,0.0,0.94582,4e-05,3.06477]
[1780667450235,99.87,61252.55,0.0,0.94582,4e-05,3.06477]
[1780667450249,99.87,61252.55,0.0,0.94582,4e-05,3.06477]
[1780667450344,99.87,61252.55,0.0,0.94582,4e-05,3.06477]
[1780667450368,99.87,61252.55,0.0,0.94582,4e-05,3.06477]
[1780667450445,99.87,61252.55,0.0,0.94582,4e-05,3.06477]
[1780667450477,99.87,61252.55,0.0,0.94582,4e-05,3.06477]
[1780667450501,99.87,61252.55,0.0,0.94582,4e-05,3.06477]
[1780667450555,99.87,61252.55,0.0,0.94582,4e-05,3.06477]
[1780667450611,99.87,61252.55,0.0,0.94582,4e-05,3.06477]
[1780667450652,99.87,61252.55,0.0,0.94582,4e-05,3.06477]
[1780667450679,99.87,61252.55,0.0,0.94582,4e-05,3.06477]
[1780667450576,99.86,61252.38,0.0,0.94582,4e-05,3.06498]
[1780667450761,99.86,61252.38,0.0,0.94582,4e-05,3.06498]
[1780667451497,99.86,61248.36,0.0,0.94566,4e-05,3.0718]
[1780667452507,99.86,61230.24,0.0,0.94494,4e-05,3.10309]
[1780667453522,99.87,61243.03,0.0,0.94545,4e-05,3.08115]
[1780667454527,99.87,61255.46,0.0,0.94593,4e-05,3.05996]
[1780667455059,99.87,61255.46,0.0,0.94593,4e-05,3.05996]
[1780667455542,99.87,61252.0,0.0,0.94579,4e-05,3.06611]
[1780667456549,99.87,61250.15,0.0,0.94572,4e-05,3.06933]
[1780667457561,99.87,61261.27,0.0,0.94616,4e-05,3.05028]
[1780667458704,99.87,61261.27,0.0,0.94616,4e-05,3.05028]
[1780667458568,99.87,61260.83,0.0,0.94614,4e-05,3.05097]
[1780667459575,99.87,61265.67,0.0,0.94633,4e-05,3.04262]
[1780667460588,99.87,61271.03,0.0,0.94654,4e-05,3.0334]
[1780667461589,99.87,61258.79,0.0,0.94606,4e-05,3.05428]
[1780667462601,99.87,61257.37,0.0,0.94601,4e-05,3.05668]
[1780667463605,99.87,61253.7,0.0,0.94586,4e-05,3.06297]
[1780667464604,99.87,61253.7,0.0,0.94586,4e-05,3.06297]
[1780667464701,99.87,61253.7,0.0,0.94586,4e-05,3.06297]
[1780667464613,99.87,61252.62,0.0,0.94583,4e-05,3.06467]
[1780667465065,99.87,61252.62,0.0,0.94583,4e-05,3.06467]
[1780667465123,99.87,61252.62,0.0,0.94583,4e-05,3.06467]
[1780667465194,99.87,61252.62,0.0,0.94583,4e-05,3.06467]
[1780667465246,99.87,61252.62,0.0,0.94583,4e-05,3.06467]
[1780667465619,99.86,61249.11,0.0,0.94569,4e-05,3.07061]
[1780667466626,99.86,61254.76,0.0,0.94591,4e-05,3.06081]
[1780667467656,99.86,61271.61,0.0,0.94658,4e-05,3.03198]
[1780667468656,99.86,61276.88,0.0,0.94678,4e-05,3.02306]
[1780667469664,99.86,61271.1,0.0,0.94655,4e-05,3.03287]
[1780667470674,99.86,61270.31,0.0,0.94652,4e-05,3.0342]
[1780667471693,99.86,61272.31,0.0,0.9466,4e-05,3.03075]
[1780667472710,99.86,61285.98,0.0,0.94714,4e-05,3.00745]
[1780667473715,99.86,61290.95,0.0,0.94733,4e-05,2.99899]
[1780667474722,99.86,61291.89,0.0,0.94736,4e-05,2.9974]
[1780667475741,99.86,61288.66,0.0,0.94724,4e-05,3.0029]
[1780667476739,99.86,61274.42,0.0,0.94669,4e-05,3.02712]
[1780667477748,99.86,61269.8,0.0,0.94651,4e-05,3.03501]
[1780667478771,99.86,61276.69,0.0,0.94677,4e-05,3.02327]
[1780667479766,99.86,61267.71,0.0,0.94642,4e-05,3.03855]
[1780667480782,99.86,61258.01,0.0,0.94604,4e-05,3.05515]
[1780667481969,99.86,61258.01,0.0,0.94604,4e-05,3.05515]
[1780667481811,99.86,61249.95,0.0,0.94573,4e-05,3.0689]
[1780667482818,99.86,61251.07,0.0,0.94577,4e-05,3.0669]
[1780667483829,99.86,61250.54,0.0,0.94576,4e-05,3.06771]
[1780667485633,99.86,61250.54,0.0,0.94576,4e-05,3.06771]
[1780667485930,99.86,61206.84,0.0,0.94401,4e-05,3.14328]
[1780667486836,99.86,61206.84,0.0,0.94401,4e-05,3.14328]
[1780667486918,99.86,61174.45,0.0,0.94268,4e-05,3.20011]
[1780667487922,99.85,61174.21,0.0,0.94269,4e-05,3.19974]
[1780667488781,99.85,61174.21,0.0,0.94269,4e-05,3.19974]
[1780667488929,99.83,61173.43,0.0,0.9427,4e-05,3.19943]
[1780667489091,99.83,61173.43,0.0,0.9427,4e-05,3.19943]
[1780667489790,99.83,61173.43,0.0,0.9427,4e-05,3.19943]
[1780667489944,99.82,61165.78,0.0,0.94238,4e-05,3.21289]
[1780667492023,99.82,61165.44,0.0,0.94237,4e-05,3.21342]
[1780667491956,99.82,61154.65,0.0,0.94201,4e-05,3.22721]
[1780667492245,99.82,61154.65,0.0,0.94201,4e-05,3.22721]
[1780667492385,99.82,61154.65,0.0,0.94201,4e-05,3.22721]
[1780667492493,99.82,61154.65,0.0,0.94201,4e-05,3.22721]
[1780667492968,99.82,61148.47,0.0,0.94175,4e-05,3.2379]
[1780667493628,99.82,61148.47,0.0,0.94175,4e-05,3.2379]
[1780667493991,99.81,61123.42,0.0,0.94071,4e-05,3.28208]
[1780667494160,99.81,61123.42,0.0,0.94071,4e-05,3.28208]
[1780667494989,99.81,61124.4,0.0,0.94075,4e-05,3.28033]
[1780667495996,99.81,61135.03,0.0,0.9412,4e-05,3.26134]
[1780667496287,99.81,61135.03,0.0,0.9412,4e-05,3.26134]
[1780667496400,99.81,61135.03,0.0,0.9412,4e-05,3.26134]
[1780667496524,99.81,61135.03,0.0,0.9412,4e-05,3.26134]
[1780667497003,99.76,61142.24,0.0,0.9416,4e-05,3.24442]
[1780667497389,99.76,61142.24,0.0,0.9416,4e-05,3.24442]
[1780667498350,99.76,61143.02,0.0,0.94163,4e-05,3.24303]
[1780667498529,99.76,61143.02,0.0,0.94163,4e-05,3.24303]
[1780667499040,99.76,61143.02,0.0,0.94163,4e-05,3.24303]
[1780667499019,99.74,61131.58,0.0,0.94118,4e-05,3.26187]
[1780667499961,99.74,61131.58,0.0,0.94118,4e-05,3.26187]
[1780667500030,99.74,61131.75,0.0,0.94118,4e-05,3.26202]
[1780667500340,99.74,61131.75,0.0,0.94118,4e-05,3.26202]
[1780667501290,99.74,61131.75,0.0,0.94118,4e-05,3.26202]
[1780667501071,99.74,61151.91,0.0,0.94203,4e-05,3.22612]
[1780667501750,99.74,61151.91,0.0,0.94203,4e-05,3.22612]
[1780667502077,99.77,61178.01,0.0,0.94307,4e-05,3.18177]
[1780667503082,99.77,61178.01,0.0,0.94307,4e-05,3.18177]
[1780667503085,99.76,61182.89,0.0,0.94328,4e-05,3.17266]
[1780667503361,99.76,61182.89,0.0,0.94328,4e-05,3.17266]
[1780667504095,99.76,61187.3,0.0,0.94346,4e-05,3.16495]
[1780667504823,99.76,61187.3,0.0,0.94346,4e-05,3.16495]
[1780667505101,99.76,61191.49,0.0,0.94363,4e-05,3.15764]
[1780667506109,99.76,61189.66,0.0,0.94356,4e-05,3.1609]
[1780667507115,99.76,61187.96,0.0,0.94349,4e-05,3.16394]
[1780667509129,99.76,61194.45,0.0,0.94375,4e-05,3.15268]
[1780667510136,99.76,61198.9,0.0,0.94393,4e-05,3.14495]
[1780667511143,99.76,61189.22,0.0,0.94353,4e-05,3.16196]
[1780667512150,99.77,61180.48,0.0,0.94317,4e-05,3.17739]
[1780667513159,99.77,61198.12,0.0,0.94389,4e-05,3.14652]
[1780667513625,99.77,61198.12,0.0,0.94389,4e-05,3.14652]
[1780667514167,99.77,61214.88,0.0,0.94457,4e-05,3.11731]
[1780667514531,99.77,61214.88,0.0,0.94457,4e-05,3.11731]
[1780667515052,99.77,61214.88,0.0,0.94457,4e-05,3.11731]
[1780667515174,99.77,61215.44,0.0,0.94459,4e-05,3.11636]
[1780667516182,99.77,61192.98,0.0,0.94368,4e-05,3.15553]
[1780667516294,99.77,61192.98,0.0,0.94368,4e-05,3.15553]
[1780667517189,99.77,61188.78,0.0,0.94351,4e-05,3.16308]
[1780667518196,99.77,61177.89,0.0,0.94306,4e-05,3.18226]
[1780667518737,99.77,61177.89,0.0,0.94306,4e-05,3.18226]
[1780667519205,99.77,61168.12,0.0,0.94265,4e-05,3.19948]
[1780667520269,99.77,61168.12,0.0,0.94265,4e-05,3.19948]
[1780667520232,99.77,61149.37,0.0,0.94187,4e-05,3.2327]
[1780667521238,99.77,61123.48,0.0,0.94078,4e-05,3.27888]
[1780667521789,99.77,61123.48,0.0,0.94078,4e-05,3.27888]
[1780667523256,99.79,61131.94,0.0,0.94111,4e-05,3.26521]
[1780667523973,99.79,61131.94,0.0,0.94111,4e-05,3.26521]
[1780667524263,99.81,61144.43,0.0,0.94159,4e-05,3.24466]
[1780667525269,99.81,61160.6,0.0,0.94227,4e-05,3.21601]
[1780667526283,99.81,61164.16,0.0,0.94241,4e-05,3.20982]
[1780667527284,99.81,61148.53,0.0,0.94176,4e-05,3.2375]
[1780667528296,99.81,61143.2,0.0,0.94154,4e-05,3.24707]
[1780667529304,99.81,61135.71,0.0,0.94122,4e-05,3.26049]
[1780667530311,99.82,61121.21,0.0,0.9406,4e-05,3.28661]
[1780667531389,99.82,61121.21,0.0,0.9406,4e-05,3.28661]
[1780667531322,99.83,61105.84,0.0,0.93991,4e-05,3.31562]
[1780667532335,99.84,61115.95,0.0,0.94034,4e-05,3.29775]
[1780667533342,99.85,61114.54,0.0,0.94026,4e-05,3.30089]
[1780667534354,99.84,61102.36,0.0,0.93975,4e-05,3.32246]
[1780667535064,99.84,61102.36,0.0,0.93975,4e-05,3.32246]
[1780667535357,99.84,61110.67,0.0,0.94011,4e-05,3.30749]
[1780667537375,99.83,61076.24,0.0,0.93863,4e-05,3.36907]
[1780667538383,99.83,61064.52,0.0,0.93813,4e-05,3.39004]
[1780667538439,99.83,61064.52,0.0,0.93813,4e-05,3.39004]
[1780667539403,99.84,61079.84,0.0,0.93878,4e-05,3.36302]
[1780667540403,99.84,61101.29,0.0,0.93971,4e-05,3.32417]
[1780667541412,99.84,61134.52,0.0,0.94113,4e-05,3.26438]
[1780667542422,99.84,61144.25,0.0,0.94154,4e-05,3.24704]
[1780667543424,99.84,61193.32,0.0,0.94357,4e-05,3.16034]
[1780667544486,99.84,61203.78,0.0,0.944,4e-05,3.14211]
[1780667544884,99.84,61203.78,0.0,0.944,4e-05,3.14211]
[1780667545454,99.84,61205.24,0.0,0.94406,4e-05,3.13957]
[1780667546472,99.84,61207.95,0.0,0.94417,4e-05,3.13493]
[1780667546761,99.84,61207.95,0.0,0.94417,4e-05,3.13493]
[1780667547477,99.84,61222.77,0.0,0.94476,4e-05,3.10926]
[1780667548486,99.84,61216.97,0.0,0.94453,4e-05,3.11932]
[1780667549507,99.84,61213.95,0.0,0.9444,4e-05,3.12467]
[1780667550512,99.84,61227.4,0.0,0.94494,4e-05,3.10146]
[1780667551523,99.84,61221.4,0.0,0.94478,4e-05,3.10686]
[1780667552531,99.84,61215.34,0.0,0.94454,4e-05,3.11739]
[1780667553078,99.84,61215.34,0.0,0.94454,4e-05,3.11739]
[1780667553540,99.84,61215.34,0.0,0.94454,4e-05,3.11739]
[1780667553537,99.84,61204.82,0.0,0.94411,4e-05,3.13569]
[1780667553680,99.84,61204.82,0.0,0.94411,4e-05,3.13569]
[1780667553833,99.84,61204.82,0.0,0.94411,4e-05,3.13569]
[1780667553983,99.84,61204.82,0.0,0.94411,4e-05,3.13569]
[1780667554249,99.84,61204.82,0.0,0.94411,4e-05,3.13569]
[1780667554502,99.84,61204.82,0.0,0.94411,4e-05,3.13569]
[1780667554523,99.84,61204.82,0.0,0.94411,4e-05,3.13569]
[1780667555483,99.84,61195.44,0.0,0.94373,4e-05,3.15205]
[1780667556086,99.84,61195.44,0.0,0.94373,4e-05,3.15205]
[1780667556191,99.84,61185.62,0.0,0.94333,4e-05,3.16925]
[1780667557101,99.84,61170.76,0.0,0.94272,4e-05,3.19539]
[1780667557769,99.84,61173.69,0.0,0.94284,4e-05,3.19029]
[1780667559173,99.84,61173.69,0.0,0.94284,4e-05,3.19029]
[1780667559182,99.84,61171.68,0.0,0.94275,4e-05,3.19384]
[1780667559699,99.84,61180.08,0.0,0.9431,4e-05,3.17905]
[1780667560675,99.84,61182.57,0.0,0.9432,4e-05,3.17468]
[1780667562354,99.84,61182.57,0.0,0.9432,4e-05,3.17468]
[1780667562419,99.84,61158.25,0.0,0.9422,4e-05,3.21762]
[1780667562693,99.84,61149.65,0.0,0.94184,4e-05,3.23287]
[1780667564296,99.84,61128.27,0.0,0.94094,4e-05,3.27096]
[1780667565373,99.84,61128.27,0.0,0.94094,4e-05,3.27096]
[1780667565439,99.84,61126.21,0.0,0.94085,4e-05,3.27465]
[1780667565705,99.84,61128.21,0.0,0.94093,4e-05,3.27107]
[1780667567130,99.84,61117.47,0.0,0.94048,4e-05,3.29027]
[1780667567803,99.84,61121.28,0.0,0.94064,4e-05,3.28344]
[1780667569760,99.84,61121.28,0.0,0.94064,4e-05,3.28344]
[1780667568899,99.84,61124.12,0.0,0.94076,4e-05,3.27836]
[1780667570640,99.84,61119.11,0.0,0.94055,4e-05,3.28734]
[1780667571641,99.84,61120.98,0.0,0.94063,4e-05,3.28398]
[1780667572178,99.84,61113.47,0.0,0.94031,4e-05,3.29732]
[1780667573651,99.84,61113.47,0.0,0.94031,4e-05,3.29732]
[1780667573675,99.84,61117.64,0.0,0.94049,4e-05,3.2898]
[1780667574832,99.84,61119.03,0.0,0.94055,4e-05,3.28729]
[1780667575839,99.84,61117.05,0.0,0.94047,4e-05,3.29069]
[1780667577854,99.84,61116.17,0.0,0.94044,4e-05,3.29196]
[1780667578861,99.83,61118.01,0.0,0.94052,4e-05,3.28851]
[1780667579868,99.83,61115.92,0.0,0.94043,4e-05,3.29211]
[1780667581882,99.83,61117.59,0.0,0.94051,4e-05,3.28879]
[1780667583101,99.83,61117.59,0.0,0.94051,4e-05,3.28879]
[1780667583189,99.83,61103.22,0.0,0.9399,4e-05,3.31462]
[1780667583896,99.83,61116.72,0.0,0.94048,4e-05,3.29028]
[1780667584903,99.82,61122.65,0.0,0.94073,4e-05,3.27949]
[1780667586528,99.82,61122.65,0.0,0.94073,4e-05,3.27949]
[1780667586623,99.82,61103.04,0.0,0.9399,4e-05,3.31454]
[1780667586918,99.82,61104.3,0.0,0.93995,4e-05,3.31227]
[1780667587925,99.82,61105.24,0.0,0.94,4e-05,3.31038]
[1780667588932,99.82,61102.15,0.0,0.93987,4e-05,3.3159]
[1780667589939,99.82,61100.24,0.0,0.93978,4e-05,3.31929]
[1780667590946,99.82,61110.58,0.0,0.94023,4e-05,3.3006]
[1780667592738,99.82,61112.29,0.0,0.9403,4e-05,3.29746]
[1780667592960,99.82,61108.88,0.0,0.94016,4e-05,3.30359]
[1780667593967,99.82,61112.71,0.0,0.94032,4e-05,3.29667]
[1780667594975,99.81,61111.34,0.0,0.94027,4e-05,3.29897]
[1780667595982,99.81,61103.71,0.0,0.93994,4e-05,3.31267]
[1780667596992,99.81,61094.7,0.0,0.93956,4e-05,3.32887]
[1780667597999,99.81,61096.8,0.0,0.93965,4e-05,3.325]
[1780667599008,99.81,61102.51,0.0,0.9399,4e-05,3.31462]
[1780667600029,99.81,61086.2,0.0,0.93919,4e-05,3.34404]
[1780667601028,99.81,61090.59,0.0,0.93938,4e-05,3.33599]
[1780667602041,99.81,61089.16,0.0,0.93932,4e-05,3.33849]
[1780667603048,99.81,61083.02,0.0,0.93906,4e-05,3.34952]
[1780667603861,99.81,61083.02,0.0,0.93906,4e-05,3.34952]
[1780667604057,99.8,61081.87,0.0,0.93901,4e-05,3.35149]
[1780667605064,99.8,61083.51,0.0,0.93909,4e-05,3.34849]
[1780667607632,99.8,61084.32,0.0,0.93912,4e-05,3.34691]
[1780667607727,99.8,61082.77,0.0,0.93906,4e-05,3.3495]
[1780667608092,99.8,61078.49,0.0,0.93887,4e-05,3.35727]
[1780667609140,99.8,61078.49,0.0,0.93887,4e-05,3.35727]
[1780667609156,99.8,61082.29,0.0,0.93904,4e-05,3.35025]
[1780667610107,99.8,61077.91,0.0,0.93885,4e-05,3.35809]
[1780667611838,99.8,61077.91,0.0,0.93885,4e-05,3.35809]
[1780667613127,99.79,61076.32,0.0,0.93888,4e-05,3.35549]
[1780667614142,99.79,61064.81,0.0,0.93838,4e-05,3.37631]
[1780667615840,99.79,61064.81,0.0,0.93838,4e-05,3.37631]
[1780667615145,99.79,61063.6,0.0,0.93832,4e-05,3.37848]
[1780667616156,99.78,61069.64,0.0,0.93861,4e-05,3.36669]
[1780667617165,99.77,61079.05,0.0,0.93904,4e-05,3.34879]
[1780667618520,99.77,61079.05,0.0,0.93904,4e-05,3.34879]
[1780667618530,99.77,61085.47,0.0,0.93932,4e-05,3.33701]
[1780667618929,99.77,61085.47,0.0,0.93932,4e-05,3.33701]
[1780667619212,99.77,61085.47,0.0,0.93932,4e-05,3.33701]
[1780667619347,99.77,61085.47,0.0,0.93932,4e-05,3.33701]
[1780667619372,99.77,61085.47,0.0,0.93932,4e-05,3.33701]
[1780667619397,99.77,61089.18,0.0,0.93948,4e-05,3.33018]
[1780667620028,99.77,61089.18,0.0,0.93948,4e-05,3.33018]
[1780667620185,99.77,61084.76,0.0,0.93929,4e-05,3.33809]
[1780667621206,99.76,61083.1,0.0,0.93922,4e-05,3.34101]
[1780667622113,99.76,61083.1,0.0,0.93922,4e-05,3.34101]
[1780667622202,99.76,61081.8,0.0,0.93917,4e-05,3.34328]
[1780667623224,99.76,61080.64,0.0,0.93912,4e-05,3.34528]
[1780667625234,99.76,61092.64,0.0,0.93965,4e-05,3.32335]
[1780667625900,99.76,61092.64,0.0,0.93965,4e-05,3.32335]
[1780667626240,99.76,61088.2,0.0,0.93946,4e-05,3.33127]
[1780667627247,99.76,61084.86,0.0,0.93931,4e-05,3.33725]
[1780667628654,99.76,61084.86,0.0,0.93931,4e-05,3.33725]
[1780667628721,99.75,61064.36,0.0,0.93842,4e-05,3.37434]
[1780667629266,99.75,61062.49,0.0,0.93834,4e-05,3.37776]
[1780667630273,99.75,61067.54,0.0,0.93856,4e-05,3.3684]
[1780667631435,99.75,61067.54,0.0,0.93856,4e-05,3.3684]
[1780667631528,99.75,61070.8,0.0,0.93871,4e-05,3.3624]
[1780667632292,99.75,61072.65,0.0,0.93879,4e-05,3.3589]
[1780667633550,99.75,61072.65,0.0,0.93879,4e-05,3.3589]
[1780667633589,99.75,61068.34,0.0,0.93861,4e-05,3.36649]
[1780667634308,99.75,61074.03,0.0,0.93886,4e-05,3.35614]
[1780667635314,99.75,61096.93,0.0,0.93985,4e-05,3.3146]
[1780667636321,99.75,61104.87,0.0,0.9402,4e-05,3.30025]
[1780667637232,99.75,61104.87,0.0,0.9402,4e-05,3.30025]
[1780667637328,99.75,61106.57,0.0,0.94027,4e-05,3.29714]
[1780667638336,99.74,61103.42,0.0,0.94014,4e-05,3.30278]
[1780667639018,99.74,61103.42,0.0,0.94014,4e-05,3.30278]
[1780667639342,99.74,61097.01,0.0,0.93986,4e-05,3.31418]
[1780667640349,99.74,61103.07,0.0,0.94012,4e-05,3.30322]
[1780667641356,99.74,61100.73,0.0,0.94003,4e-05,3.30739]
[1780667642582,99.74,61100.73,0.0,0.94003,4e-05,3.30739]
[1780667642670,99.74,61101.45,0.0,0.94006,4e-05,3.30606]
[1780667643372,99.74,61103.86,0.0,0.94016,4e-05,3.30168]
[1780667644377,99.74,61107.08,0.0,0.9403,4e-05,3.29585]
[1780667645393,99.74,61102.63,0.0,0.94011,4e-05,3.30383]
[1780667646398,99.74,61089.85,0.0,0.93956,4e-05,3.32688]
[1780667647425,99.74,61082.63,0.0,0.93925,4e-05,3.33992]
[1780667648883,99.74,61082.63,0.0,0.93925,4e-05,3.33992]
[1780667648428,99.74,61077.06,0.0,0.93901,4e-05,3.34996]
[1780667649435,99.74,61086.52,0.0,0.93942,4e-05,3.33276]
[1780667650442,99.74,61083.13,0.0,0.93927,4e-05,3.33882]
[1780667651487,99.74,61083.13,0.0,0.93927,4e-05,3.33882]
[1780667651561,99.74,61084.73,0.0,0.93935,4e-05,3.33583]
[1780667652467,99.73,61085.81,0.0,0.93939,4e-05,3.33379]
[1780667653470,99.73,61106.38,0.0,0.94028,4e-05,3.29666]
[1780667654511,99.73,61106.99,0.0,0.94031,4e-05,3.29546]
[1780667655494,99.73,61103.04,0.0,0.94014,4e-05,3.30257]
[1780667656501,99.73,61106.6,0.0,0.94029,4e-05,3.29611]
[1780667658522,99.73,61109.36,0.0,0.94041,4e-05,3.29111]
[1780667659528,99.73,61102.49,0.0,0.94012,4e-05,3.30346]
[1780667661542,99.73,61108.13,0.0,0.94036,4e-05,3.29325]
[1780667662549,99.73,61110.72,0.0,0.94047,4e-05,3.28858]
[1780667663561,99.73,61115.58,0.0,0.94068,4e-05,3.27985]
[1780667664566,99.73,61117.45,0.0,0.94076,4e-05,3.2765]
[1780667665573,99.73,61108.15,0.0,0.94036,4e-05,3.2932]
[1780667666580,99.73,61105.3,0.0,0.94024,4e-05,3.29833]
[1780667667595,99.73,61112.36,0.0,0.94054,4e-05,3.28563]
[1780667668607,99.73,61125.87,0.0,0.94112,4e-05,3.26141]
[1780667669826,99.73,61125.87,0.0,0.94112,4e-05,3.26141]
[1780667669867,99.73,61127.77,0.0,0.9412,4e-05,3.25805]
[1780667671626,99.73,61127.3,0.0,0.94126,4e-05,3.25364]
[1780667672487,99.73,61127.3,0.0,0.94126,4e-05,3.25364]
[1780667672595,99.73,61127.3,0.0,0.94126,4e-05,3.25364]
[1780667672774,99.73,61127.3,0.0,0.94126,4e-05,3.25364]
[1780667672867,99.73,61127.33,0.0,0.94126,4e-05,3.25364]
[1780667673504,99.73,61127.33,0.0,0.94126,4e-05,3.25364]
[1780667673642,99.73,61119.57,0.0,0.94093,4e-05,3.26757]
[1780667674649,99.73,61121.64,0.0,0.94102,4e-05,3.26389]
[1780667675656,99.73,61165.94,0.0,0.94288,4e-05,3.18524]
[1780667676664,99.73,61167.54,0.0,0.94294,4e-05,3.18242]
[1780667677022,99.73,61167.54,0.0,0.94294,4e-05,3.18242]
[1780667677683,99.73,61180.52,0.0,0.94348,4e-05,3.15963]
[1780667678161,99.73,61180.52,0.0,0.94348,4e-05,3.15963]
[1780667678433,99.73,61180.52,0.0,0.94348,4e-05,3.15963]
[1780667678875,99.73,61184.46,0.0,0.94364,4e-05,3.15281]
[1780667679693,99.73,61180.99,0.0,0.94349,4e-05,3.15898]
[1780667680700,99.73,61179.5,0.0,0.94343,4e-05,3.16166]
[1780667681012,99.73,61179.5,0.0,0.94343,4e-05,3.16166]
[1780667681301,99.73,61179.5,0.0,0.94343,4e-05,3.16166]
[1780667681707,99.74,61180.81,0.0,0.94348,4e-05,3.15942]
[1780667682867,99.74,61173.84,0.0,0.94319,4e-05,3.17166]
[1780667683804,99.74,61173.84,0.0,0.94319,4e-05,3.17166]
[1780667683865,99.74,61172.63,0.0,0.94314,4e-05,3.1739]
[1780667684740,99.74,61174.38,0.0,0.94321,4e-05,3.17086]
[1780667685746,99.74,61165.09,0.0,0.94283,4e-05,3.18727]
[1780667686391,99.74,61165.09,0.0,0.94283,4e-05,3.18727]
[1780667686750,99.74,61165.09,0.0,0.94283,4e-05,3.18727]
[1780667686753,99.74,61158.35,0.0,0.94255,4e-05,3.19919]
[1780667687761,99.74,61161.34,0.0,0.94267,4e-05,3.1939]
[1780667689774,99.74,61163.13,0.0,0.94275,4e-05,3.19075]
[1780667690781,99.74,61163.13,0.0,0.94275,4e-05,3.19075]
[1780667690783,99.74,61149.02,0.0,0.94216,4e-05,3.21572]
[1780667691052,99.74,61149.02,0.0,0.94216,4e-05,3.21572]
[1780667691310,99.74,61149.02,0.0,0.94216,4e-05,3.21572]
[1780667691790,99.74,61158.4,0.0,0.94255,4e-05,3.19909]
[1780667692797,99.74,61154.3,0.0,0.94238,4e-05,3.20634]
[1780667693804,99.74,61159.61,0.0,0.9426,4e-05,3.19693]
[1780667695818,99.74,61163.06,0.0,0.94275,4e-05,3.19084]
[1780667696827,99.74,61165.0,0.0,0.94283,4e-05,3.18743]
[1780667698841,99.74,61166.7,0.0,0.94289,4e-05,3.18446]
[1780667699848,99.74,61184.16,0.0,0.94361,4e-05,3.1538]
[1780667700877,99.74,61179.74,0.0,0.94343,4e-05,3.16155]
[1780667701907,99.74,61200.02,0.0,0.94426,4e-05,3.12608]
[1780667702374,99.74,61200.02,0.0,0.94426,4e-05,3.12608]
[1780667702907,99.74,61200.02,0.0,0.94426,4e-05,3.12608]
[1780667703419,99.74,61200.02,0.0,0.94426,4e-05,3.12608]
[1780667702988,99.74,61203.27,0.0,0.94439,4e-05,3.12049]
[1780667703783,99.74,61203.27,0.0,0.94439,4e-05,3.12049]
[1780667704117,99.74,61203.27,0.0,0.94439,4e-05,3.12049]
[1780667703922,99.74,61204.33,0.0,0.94443,4e-05,3.11865]
[1780667704544,99.74,61204.33,0.0,0.94443,4e-05,3.11865]
[1780667704932,99.74,61203.47,0.0,0.94439,4e-05,3.12026]
[1780667705940,99.74,61200.47,0.0,0.94427,4e-05,3.12561]
[1780667706397,99.74,61200.47,0.0,0.94427,4e-05,3.12561]
[1780667706987,99.74,61200.47,0.0,0.94427,4e-05,3.12561]
[1780667706993,99.75,61194.66,0.0,0.94403,4e-05,3.13599]
[1780667707243,99.75,61194.66,0.0,0.94403,4e-05,3.13599]
[1780667707619,99.75,61194.66,0.0,0.94403,4e-05,3.13599]
[1780667707952,99.75,61200.75,0.0,0.94427,4e-05,3.12547]
[1780667708969,99.75,61177.27,0.0,0.94331,4e-05,3.16655]
[1780667709617,99.75,61177.27,0.0,0.94331,4e-05,3.16655]
[1780667709748,99.75,61177.27,0.0,0.94331,4e-05,3.16655]
[1780667709976,99.75,61154.44,0.0,0.94237,4e-05,3.20692]
[1780667710989,99.75,61147.81,0.0,0.94209,4e-05,3.21885]
[1780667711996,99.75,61129.89,0.0,0.94133,4e-05,3.25096]
[1780667713001,99.75,61107.61,0.0,0.94038,4e-05,3.29091]
[1780667713463,99.75,61107.61,0.0,0.94038,4e-05,3.29091]
[1780667714008,99.75,61105.7,0.0,0.9403,4e-05,3.29435]
[1780667715015,99.75,61099.24,0.0,0.94002,4e-05,3.30595]
[1780667715801,99.75,61099.24,0.0,0.94002,4e-05,3.30595]
[1780667716040,99.75,61091.01,0.0,0.93967,4e-05,3.3208]
[1780667717046,99.75,61089.47,0.0,0.9396,4e-05,3.32349]
[1780667718054,99.75,61085.62,0.0,0.93944,4e-05,3.33039]
[1780667719069,99.75,61073.9,0.0,0.93893,4e-05,3.35165]
[1780667720080,99.75,61068.35,0.0,0.93868,4e-05,3.36184]
[1780667721082,99.75,61064.5,0.0,0.93851,4e-05,3.36888]
[1780667722088,99.75,61060.92,0.0,0.93836,4e-05,3.37543]
[1780667723094,99.75,61059.82,0.0,0.93831,4e-05,3.37744]
[1780667724111,99.75,61057.02,0.0,0.93818,4e-05,3.38256]
[1780667725117,99.75,61057.83,0.0,0.93822,4e-05,3.38108]
[1780667726125,99.75,61056.95,0.0,0.93818,4e-05,3.38269]
[1780667727133,99.75,61049.48,0.0,0.93785,4e-05,3.39635]
[1780667727680,99.75,61049.48,0.0,0.93785,4e-05,3.39635]
[1780667728142,99.75,61040.49,0.0,0.93745,4e-05,3.41281]
[1780667729150,99.75,61051.09,0.0,0.93792,4e-05,3.39337]
[1780667730161,99.75,61060.55,0.0,0.93834,4e-05,3.37604]
[1780667731168,99.75,61081.06,0.0,0.93932,4e-05,3.3336]
[1780667731602,99.75,61081.06,0.0,0.93932,4e-05,3.3336]
[1780667732175,99.75,61100.1,0.0,0.94014,4e-05,3.29922]
[1780667733184,99.75,61093.67,0.0,0.93986,4e-05,3.31088]
[1780667734191,99.76,61094.52,0.0,0.9399,4e-05,3.30948]
[1780667735200,99.76,61091.98,0.0,0.93979,4e-05,3.31418]
[1780667736210,99.76,61085.85,0.0,0.93952,4e-05,3.32537]
[1780667737219,99.76,61083.23,0.0,0.9394,4e-05,3.33022]
[1780667738224,99.76,61073.84,0.0,0.93899,4e-05,3.34733]
[1780667739231,99.76,61077.09,0.0,0.93913,4e-05,3.34151]
[1780667740238,99.76,61079.61,0.0,0.93924,4e-05,3.337]
[1780667741244,99.76,61078.62,0.0,0.9392,4e-05,3.33885]
[1780667741660,99.76,61078.62,0.0,0.9392,4e-05,3.33885]
[1780667743259,99.77,61068.22,0.0,0.93874,4e-05,3.35794]
[1780667744281,99.77,61063.76,0.0,0.93854,4e-05,3.36606]
[1780667745275,99.77,61062.28,0.0,0.93848,4e-05,3.36879]
[1780667746282,99.77,61065.53,0.0,0.93862,4e-05,3.36289]
[1780667747289,99.77,61068.25,0.0,0.93874,4e-05,3.35796]
[1780667748296,99.77,61070.42,0.0,0.93883,4e-05,3.35408]
[1780667749264,99.77,61070.42,0.0,0.93883,4e-05,3.35408]
[1780667749308,99.77,61070.42,0.0,0.93883,4e-05,3.35408]
[1780667749303,99.77,61063.34,0.0,0.93852,4e-05,3.36697]
[1780667749525,99.77,61063.34,0.0,0.93852,4e-05,3.36697]
[1780667750310,99.77,61068.37,0.0,0.93874,4e-05,3.35785]
[1780667751317,99.77,61066.89,0.0,0.93867,4e-05,3.36061]
[1780667752325,99.77,61068.14,0.0,0.93873,4e-05,3.35837]
[1780667753331,99.77,61065.73,0.0,0.93862,4e-05,3.36279]
[1780667754341,99.77,61059.94,0.0,0.93837,4e-05,3.37334]
[1780667755352,99.77,61055.54,0.0,0.93817,4e-05,3.38137]
[1780667756361,99.77,61054.68,0.0,0.93813,4e-05,3.38298]
[1780667757367,99.77,61052.31,0.0,0.93803,4e-05,3.38731]
[1780667758375,99.77,61052.5,0.0,0.93803,4e-05,3.38711]
[1780667759381,99.77,61051.63,0.0,0.938,4e-05,3.3887]
[1780667761412,99.78,61063.21,0.0,0.93849,4e-05,3.36809]
[1780667762415,99.78,61080.24,0.0,0.93923,4e-05,3.33743]
[1780667763421,99.79,61078.85,0.0,0.93917,4e-05,3.34016]
[1780667766442,99.79,61068.22,0.0,0.93869,4e-05,3.36011]
[1780667767449,99.8,61074.08,0.0,0.93894,4e-05,3.34964]
[1780667768456,99.8,61077.15,0.0,0.93907,4e-05,3.34427]
[1780667769463,99.8,61075.39,0.0,0.93899,4e-05,3.34768]
[1780667770470,99.8,61063.64,0.0,0.93847,4e-05,3.36925]
[1780667771477,99.81,61054.29,0.0,0.93805,4e-05,3.3866]
[1780667772494,99.81,61051.52,0.0,0.93792,4e-05,3.3918]
[1780667773646,99.81,61051.03,0.0,0.9379,4e-05,3.39295]
[1780667775510,99.82,61045.37,0.0,0.93763,4e-05,3.40381]
[1780667776638,99.82,61045.23,0.0,0.93762,4e-05,3.4043]
[1780667777525,99.83,61053.25,0.0,0.93797,4e-05,3.38985]
[1780667778531,99.83,61054.59,0.0,0.93803,4e-05,3.38754]
[1780667779538,99.83,61052.8,0.0,0.93794,4e-05,3.39095]
[1780667780545,99.83,61050.03,0.0,0.93782,4e-05,3.39615]
[1780667781553,99.83,61052.37,0.0,0.93792,4e-05,3.392]
[1780667782559,99.83,61048.56,0.0,0.93775,4e-05,3.3991]
[1780667783567,99.84,61046.06,0.0,0.93763,4e-05,3.4038]
[1780667784574,99.84,61040.27,0.0,0.93737,4e-05,3.41453]
[1780667785581,99.84,61038.37,0.0,0.93728,4e-05,3.41823]
[1780667786587,99.84,61040.32,0.0,0.93737,4e-05,3.41486]
[1780667788602,99.85,61038.82,0.0,0.93729,4e-05,3.41804]
[1780667789609,99.85,61036.8,0.0,0.93719,4e-05,3.42196]
[1780667790617,99.85,61033.02,0.0,0.93702,4e-05,3.42912]
[1780667791629,99.86,61005.67,0.0,0.93587,5e-05,3.47463]
[1780667792918,99.86,61005.67,0.0,0.93587,5e-05,3.47463]
[1780667793099,99.86,60986.79,0.0,0.93501,5e-05,3.50974]
[1780667794101,99.86,60986.79,0.0,0.93501,5e-05,3.50974]
[1780667794219,99.89,60967.34,0.0,0.93405,5e-05,3.54866]
[1780667795051,99.91,60947.04,0.0,0.93305,5e-05,3.58891]
[1780667796305,99.91,60947.04,0.0,0.93305,5e-05,3.58891]
[1780667796488,99.91,60947.04,0.0,0.93305,5e-05,3.58891]
[1780667797146,99.91,60946.98,0.0,0.93305,5e-05,3.58903]
[1780667797209,99.94,60951.31,0.0,0.9332,5e-05,3.58293]
[1780667797706,99.95,60941.4,0.0,0.93272,5e-05,3.60244]
[1780667798722,99.96,60911.26,0.0,0.93127,5e-05,3.66057]
[1780667800481,99.96,60911.26,0.0,0.93127,5e-05,3.66057]
[1780667800592,99.99,60904.7,0.0,0.93091,5e-05,3.67492]
[1780667800920,99.99,60904.7,0.0,0.93091,5e-05,3.67492]
[1780667800935,99.99,60899.69,0.0,0.93067,5e-05,3.68449]
[1780667802595,99.99,60899.69,0.0,0.93067,5e-05,3.68449]
[1780667801746,100.0,60909.85,0.0,0.93112,5e-05,3.66649]
[1780667802760,100.0,60909.85,0.0,0.93112,5e-05,3.66649]
[1780667802987,100.0,60909.85,0.0,0.93112,5e-05,3.66649]
[1780667803220,100.0,60909.85,0.0,0.93112,5e-05,3.66649]
[1780667803587,100.0,60909.85,0.0,0.93112,5e-05,3.66649]
[1780667803226,100.03,60922.49,0.0,0.93167,5e-05,3.64455]
[1780667803770,100.06,60926.15,0.0,0.93179,5e-05,3.63992]
[1780667805565,100.09,60932.02,0.0,0.93201,5e-05,3.63118]
[1780667805789,100.09,60945.2,0.0,0.93263,5e-05,3.60624]
[1780667806788,100.12,60933.65,0.0,0.93203,5e-05,3.6306]
[1780667807882,100.12,60933.65,0.0,0.93203,5e-05,3.6306]
[1780667807885,100.19,60939.49,0.0,0.93217,5e-05,3.62493]
[1780667808801,100.19,60930.3,0.0,0.93174,5e-05,3.64234]
[1780667809808,100.25,60934.64,0.0,0.93183,5e-05,3.63895]
[1780667810873,100.25,60934.64,0.0,0.93183,5e-05,3.63895]
[1780667811017,100.25,60934.64,0.0,0.93183,5e-05,3.63895]
[1780667811129,100.25,60934.64,0.0,0.93183,5e-05,3.63895]
[1780667811336,100.25,60934.64,0.0,0.93183,5e-05,3.63895]
[1780667811501,100.25,60934.64,0.0,0.93183,5e-05,3.63895]
[1780667811510,100.26,60936.4,0.0,0.9319,5e-05,3.63586]
[1780667811798,100.26,60936.4,0.0,0.9319,5e-05,3.63586]
[1780667812069,100.26,60936.4,0.0,0.9319,5e-05,3.63586]
[1780667812158,100.26,60936.4,0.0,0.9319,5e-05,3.63586]
[1780667812246,100.26,60936.4,0.0,0.9319,5e-05,3.63586]
[1780667812300,100.26,60930.14,0.0,0.9316,5e-05,3.64798]
[1780667812758,100.26,60930.14,0.0,0.9316,5e-05,3.64798]
[1780667813064,100.26,60930.14,0.0,0.9316,5e-05,3.64798]
[1780667813099,100.26,60930.14,0.0,0.9316,5e-05,3.64798]
[1780667813246,100.26,60930.14,0.0,0.9316,5e-05,3.64798]
[1780667813468,100.26,60930.14,0.0,0.9316,5e-05,3.64798]
[1780667813528,100.26,60930.14,0.0,0.9316,5e-05,3.64798]
[1780667813771,100.29,60929.8,0.0,0.93153,5e-05,3.65089]
[1780667814063,100.29,60929.8,0.0,0.93153,5e-05,3.65089]
[1780667814067,100.29,60922.14,0.0,0.93116,5e-05,3.66567]
[1780667814933,100.29,60922.14,0.0,0.93116,5e-05,3.66567]
[1780667815108,100.29,60922.14,0.0,0.93116,5e-05,3.66567]
[1780667815184,100.32,60919.37,0.0,0.93098,5e-05,3.6729]
[1780667815857,100.34,60914.28,0.0,0.93069,5e-05,3.68443]
[1780667816861,100.35,60917.47,0.0,0.93083,5e-05,3.6788]
[1780667817730,100.35,60917.47,0.0,0.93083,5e-05,3.6788]
[1780667817870,100.35,60900.13,0.0,0.92999,5e-05,3.71196]
[1780667818994,100.35,60894.33,0.0,0.92971,5e-05,3.72306]
[1780667819885,100.35,60902.59,0.0,0.93012,5e-05,3.70706]
[1780667821007,100.35,60892.05,0.0,0.92961,5e-05,3.72725]
[1780667822087,100.35,60892.05,0.0,0.92961,5e-05,3.72725]
[1780667822180,100.34,60888.89,0.0,0.92946,5e-05,3.73314]
[1780667822972,100.34,60881.14,0.0,0.92908,5e-05,3.74803]
[1780667823985,100.33,60892.72,0.0,0.92967,5e-05,3.72487]
[1780667824985,100.33,60901.33,0.0,0.93008,5e-05,3.70836]
[1780667825992,100.33,60902.18,0.0,0.93013,5e-05,3.70674]
[1780667826999,100.33,60889.1,0.0,0.92949,5e-05,3.73181]
[1780667828064,100.33,60883.52,0.0,0.92922,5e-05,3.74253]
[1780667829035,100.32,60875.65,0.0,0.92885,5e-05,3.75683]
[1780667830042,100.32,60857.49,0.0,0.92797,5e-05,3.79166]
[1780667831049,100.32,60846.44,0.0,0.92742,5e-05,3.81292]
[1780667832316,100.32,60846.44,0.0,0.92742,5e-05,3.81292]
[1780667832330,100.31,60826.49,0.0,0.92643,5e-05,3.8514]
[1780667833070,100.31,60815.48,0.0,0.92587,5e-05,3.87293]
[1780667833730,100.31,60815.48,0.0,0.92587,5e-05,3.87293]
[1780667834077,100.3,60813.99,0.0,0.92582,5e-05,3.87488]
[1780667835091,100.3,60816.46,0.0,0.92595,5e-05,3.87]
[1780667836362,100.3,60812.97,0.0,0.92577,5e-05,3.87687]
[1780667837102,100.3,60817.2,0.0,0.92599,5e-05,3.86851]
[1780667838417,100.3,60817.2,0.0,0.92599,5e-05,3.86851]
[1780667838517,100.3,60817.2,0.0,0.92599,5e-05,3.86851]
[1780667838538,100.3,60827.67,0.0,0.92652,5e-05,3.84809]
[1780667839330,100.3,60827.67,0.0,0.92652,5e-05,3.84809]
[1780667839454,100.3,60849.66,0.0,0.92761,5e-05,3.80566]
[1780667840143,100.3,60874.44,0.0,0.92883,5e-05,3.75784]
[1780667841149,100.3,60870.28,0.0,0.92862,5e-05,3.76586]
[1780667842156,100.31,60868.81,0.0,0.92855,5e-05,3.76888]
[1780667842805,100.31,60868.81,0.0,0.92855,5e-05,3.76888]
[1780667843435,100.31,60868.81,0.0,0.92855,5e-05,3.76888]
[1780667843491,100.31,60851.34,0.0,0.92767,5e-05,3.80301]
[1780667844177,100.31,60835.61,0.0,0.92689,5e-05,3.83359]
[1780667844858,100.31,60835.61,0.0,0.92689,5e-05,3.83359]
[1780667845182,100.31,60827.35,0.0,0.92647,5e-05,3.8498]
[1780667846214,100.31,60827.35,0.0,0.92647,5e-05,3.8498]
[1780667846317,100.32,60824.64,0.0,0.92632,5e-05,3.85566]
[1780667847196,100.32,60832.79,0.0,0.92672,5e-05,3.84006]
[1780667847939,100.32,60832.79,0.0,0.92672,5e-05,3.84006]
[1780667848203,100.33,60824.54,0.0,0.9263,5e-05,3.85636]
[1780667849205,100.33,60824.54,0.0,0.9263,5e-05,3.85636]
[1780667849438,100.33,60824.54,0.0,0.9263,5e-05,3.85636]
[1780667849505,100.33,60827.25,0.0,0.92644,5e-05,3.85111]
[1780667849737,100.33,60827.25,0.0,0.92644,5e-05,3.85111]
[1780667849933,100.33,60827.25,0.0,0.92644,5e-05,3.85111]
[1780667850217,100.33,60823.55,0.0,0.92625,5e-05,3.85836]
[1780667850822,100.33,60823.55,0.0,0.92625,5e-05,3.85836]
[1780667850849,100.33,60823.55,0.0,0.92625,5e-05,3.85836]
[1780667851237,100.33,60823.55,0.0,0.92625,5e-05,3.85836]
[1780667851251,100.33,60823.55,0.0,0.92625,5e-05,3.85836]
[1780667851327,100.33,60828.06,0.0,0.92657,5e-05,3.8442]
[1780667852231,100.33,60824.0,0.0,0.92636,5e-05,3.85212]
[1780667853238,100.33,60828.82,0.0,0.9266,5e-05,3.84299]
[1780667854245,100.33,60831.68,0.0,0.92674,5e-05,3.83742]
[1780667855252,100.33,60825.26,0.0,0.92642,5e-05,3.84998]
[1780667855949,100.33,60825.26,0.0,0.92642,5e-05,3.84998]
[1780667856259,100.33,60828.58,0.0,0.92659,5e-05,3.84357]
[1780667857266,100.33,60820.52,0.0,0.92618,5e-05,3.85931]
[1780667858278,100.33,60812.74,0.0,0.92578,5e-05,3.87457]
[1780667858910,100.33,60812.74,0.0,0.92578,5e-05,3.87457]
[1780667859285,100.34,60818.68,0.0,0.92607,5e-05,3.86372]
[1780667860291,100.34,60805.57,0.0,0.9254,5e-05,3.8894]
[1780667861299,100.34,60801.46,0.0,0.92519,5e-05,3.89756]
[1780667862638,100.34,60801.46,0.0,0.92519,5e-05,3.89756]
[1780667862306,100.35,60801.25,0.0,0.92516,5e-05,3.89878]
[1780667863315,100.36,60794.93,0.0,0.92483,5e-05,3.91153]
[1780667865801,100.36,60794.97,0.0,0.92483,5e-05,3.91157]
[1780667866029,100.36,60794.97,0.0,0.92483,5e-05,3.91157]
[1780667866614,100.36,60797.91,0.0,0.92497,5e-05,3.90593]
[1780667866771,100.36,60797.91,0.0,0.92497,5e-05,3.90593]
[1780667867043,100.36,60797.91,0.0,0.92497,5e-05,3.90593]
[1780667867349,100.36,60822.76,0.0,0.92623,5e-05,3.85722]
[1780667868355,100.36,60827.31,0.0,0.92646,5e-05,3.84845]
[1780667869052,100.36,60827.31,0.0,0.92646,5e-05,3.84845]
[1780667869362,100.36,60843.06,0.0,0.92725,5e-05,3.81789]
[1780667869772,100.36,60843.06,0.0,0.92725,5e-05,3.81789]
[1780667870370,100.36,60848.11,0.0,0.9275,5e-05,3.80809]
[1780667870809,100.36,60848.11,0.0,0.9275,5e-05,3.80809]
[1780667871378,100.37,60842.02,0.0,0.92719,5e-05,3.82007]
[1780667872387,100.37,60814.71,0.0,0.92582,5e-05,3.87342]
[1780667873026,100.37,60814.71,0.0,0.92582,5e-05,3.87342]
[1780667873392,100.37,60795.53,0.0,0.92484,5e-05,3.91122]
[1780667874399,100.37,60789.82,0.0,0.92454,5e-05,3.92253]
[1780667875281,100.37,60789.82,0.0,0.92454,5e-05,3.92253]
[1780667875406,100.37,60787.82,0.0,0.92444,5e-05,3.92649]
[1780667876415,100.39,60789.34,0.0,0.92448,5e-05,3.92489]
[1780667877319,100.39,60789.34,0.0,0.92448,5e-05,3.92489]
[1780667877432,100.39,60797.08,0.0,0.92488,5e-05,3.90965]
[1780667878443,100.39,60793.86,0.0,0.9247,5e-05,3.91627]
[1780667879443,100.39,60801.54,0.0,0.9251,5e-05,3.90117]
[1780667881652,100.39,60802.07,0.0,0.92512,5e-05,3.90027]
[1780667881463,100.4,60824.41,0.0,0.92625,5e-05,3.85668]
[1780667882481,100.4,60816.58,0.0,0.92585,5e-05,3.87203]
[1780667883480,100.4,60804.03,0.0,0.92521,5e-05,3.89674]
[1780667884488,100.4,60811.99,0.0,0.92562,5e-05,3.88122]
[1780667885246,100.4,60811.99,0.0,0.92562,5e-05,3.88122]
[1780667885494,100.4,60821.08,0.0,0.92608,5e-05,3.86347]
[1780667886501,100.4,60831.5,0.0,0.9266,5e-05,3.84321]
[1780667887521,100.4,60816.71,0.0,0.92585,5e-05,3.87219]
[1780667887925,100.4,60816.71,0.0,0.92585,5e-05,3.87219]
[1780667888525,100.4,60814.12,0.0,0.92572,5e-05,3.87739]
[1780667889221,100.4,60814.12,0.0,0.92572,5e-05,3.87739]
[1780667889281,100.4,60814.12,0.0,0.92572,5e-05,3.87739]
[1780667889538,100.4,60819.01,0.0,0.92596,5e-05,3.86799]
[1780667890544,100.41,60814.2,0.0,0.92571,5e-05,3.87749]
[1780667890948,100.41,60814.2,0.0,0.92571,5e-05,3.87749]
[1780667891281,100.41,60814.2,0.0,0.92571,5e-05,3.87749]
[1780667891405,100.41,60814.2,0.0,0.92571,5e-05,3.87749]
[1780667891570,100.41,60814.96,0.0,0.92575,5e-05,3.87609]
[1780667892593,100.41,60810.28,0.0,0.92551,5e-05,3.88533]
[1780667893583,100.41,60792.61,0.0,0.92461,5e-05,3.92012]
[1780667894590,100.41,60792.28,0.0,0.92459,5e-05,3.92078]
[1780667895328,100.41,60792.28,0.0,0.92459,5e-05,3.92078]
[1780667895563,100.41,60792.28,0.0,0.92459,5e-05,3.92078]
[1780667895596,100.41,60774.17,0.0,0.92365,5e-05,3.95653]
[1780667895871,100.41,60774.17,0.0,0.92365,5e-05,3.95653]
[1780667896625,100.41,60784.68,0.0,0.92419,5e-05,3.93587]
[1780667897615,100.42,60779.01,0.0,0.92389,5e-05,3.94762]
[1780667897975,100.42,60779.01,0.0,0.92389,5e-05,3.94762]
[1780667898622,100.42,60778.96,0.0,0.92389,5e-05,3.9477]
[1780667898866,100.42,60778.96,0.0,0.92389,5e-05,3.9477]
[1780667899578,100.42,60778.96,0.0,0.92389,5e-05,3.9477]
[1780667899629,100.42,60771.44,0.0,0.92349,5e-05,3.96272]
[1780667900593,100.42,60771.44,0.0,0.92349,5e-05,3.96272]
[1780667901658,100.43,60769.82,0.0,0.9234,5e-05,3.96639]
[1780667902169,100.43,60769.82,0.0,0.9234,5e-05,3.96639]
[1780667902652,100.43,60767.04,0.0,0.92325,5e-05,3.97198]
[1780667903660,100.43,60790.22,0.0,0.92445,5e-05,3.92617]
[1780667904672,100.43,60791.61,0.0,0.92451,5e-05,3.92376]
[1780667905457,100.43,60791.61,0.0,0.92451,5e-05,3.92376]
[1780667905679,100.43,60778.26,0.0,0.92382,5e-05,3.95011]
[1780667906683,100.43,60770.4,0.0,0.92341,5e-05,3.96581]
[1780667907698,100.43,60779.53,0.0,0.92389,5e-05,3.94775]
[1780667907918,100.43,60779.53,0.0,0.92389,5e-05,3.94775]
[1780667908704,100.44,60776.62,0.0,0.92373,5e-05,3.95387]
[1780667909711,100.44,60773.1,0.0,0.92354,5e-05,3.96091]
[1780667910722,100.44,60780.75,0.0,0.92393,5e-05,3.94596]
[1780667911593,100.44,60780.75,0.0,0.92393,5e-05,3.94596]
[1780667911726,100.44,60780.95,0.0,0.92403,5e-05,3.94032]
[1780667912733,100.44,60783.53,0.0,0.92416,5e-05,3.93533]
[1780667913765,100.45,60780.7,0.0,0.92401,5e-05,3.94113]
[1780667914753,100.45,60778.71,0.0,0.9239,5e-05,3.94526]
[1780667916772,100.45,60783.43,0.0,0.92414,5e-05,3.93624]
[1780667917774,100.45,60781.53,0.0,0.92404,5e-05,3.9401]
[1780667918452,100.45,60781.53,0.0,0.92404,5e-05,3.9401]
[1780667918785,100.46,60777.5,0.0,0.92383,5e-05,3.94816]
[1780667919788,100.46,60781.01,0.0,0.924,5e-05,3.94132]
[1780667922295,100.46,60779.53,0.0,0.92392,5e-05,3.94445]
[1780667922809,100.46,60773.0,0.0,0.92358,5e-05,3.95745]
[1780667923816,100.46,60767.37,0.0,0.92329,5e-05,3.96878]
[1780667925840,100.47,60767.01,0.0,0.92326,5e-05,3.9698]
[1780667926854,100.47,60763.69,0.0,0.92308,5e-05,3.97653]
[1780667928867,100.47,60758.95,0.0,0.92283,5e-05,3.98624]
[1780667930884,100.48,60767.98,0.0,0.92329,5e-05,3.96862]
[1780667932038,100.48,60767.98,0.0,0.92329,5e-05,3.96862]
[1780667932123,100.48,60771.47,0.0,0.92347,5e-05,3.96188]
[1780667932904,100.48,60764.77,0.0,0.92311,5e-05,3.97533]
[1780667935768,100.48,60764.34,0.0,0.92309,5e-05,3.97634]
[1780667934921,100.49,60771.86,0.0,0.92348,5e-05,3.9616]
[1780667935928,100.49,60777.84,0.0,0.92378,5e-05,3.94985]
[1780667936935,100.49,60772.51,0.0,0.92351,5e-05,3.96048]
[1780667938735,100.49,60772.51,0.0,0.92351,5e-05,3.96048]
[1780667938841,100.49,60770.2,0.0,0.92338,5e-05,3.9654]
[1780667938955,100.49,60756.63,0.0,0.92267,5e-05,3.99231]
[1780667939963,100.49,60752.78,0.0,0.92246,5e-05,4.0001]
[1780667941377,100.49,60750.45,0.0,0.92234,5e-05,4.00473]
[1780667942161,100.49,60750.45,0.0,0.92234,5e-05,4.00473]
[1780667942210,100.51,60754.64,0.0,0.92253,5e-05,3.99758]
[1780667942985,100.51,60752.34,0.0,0.92241,5e-05,4.00226]
[1780667946012,100.51,60750.0,0.0,0.92228,5e-05,4.00704]
[1780667947366,100.51,60740.5,0.0,0.92178,5e-05,4.02608]
[1780667948253,100.51,60734.69,0.0,0.92147,5e-05,4.03768]
[1780667949750,100.51,60734.69,0.0,0.92147,5e-05,4.03768]
[1780667950973,100.51,60711.56,0.0,0.92024,5e-05,4.08411]
[1780667951296,100.51,60713.94,0.0,0.92036,5e-05,4.07933]
[1780667952309,100.53,60721.54,0.0,0.92073,5e-05,4.06555]
[1780667953646,100.53,60721.54,0.0,0.92073,5e-05,4.06555]
[1780667953681,100.56,60724.96,0.0,0.92086,5e-05,4.06099]
[1780667954952,100.58,60722.38,0.0,0.92069,5e-05,4.06723]
[1780667955774,100.58,60722.38,0.0,0.92069,5e-05,4.06723]
[1780667955903,100.58,60722.38,0.0,0.92069,5e-05,4.06723]
[1780667955983,100.58,60722.38,0.0,0.92069,5e-05,4.06723]
[1780667956017,100.58,60722.38,0.0,0.92069,5e-05,4.06723]
[1780667955988,100.59,60719.29,0.0,0.9205,5e-05,4.07438]
[1780667956248,100.59,60719.29,0.0,0.9205,5e-05,4.07438]
[1780667956681,100.59,60719.29,0.0,0.9205,5e-05,4.07438]
[1780667956866,100.59,60719.29,0.0,0.9205,5e-05,4.07438]
[1780667956981,100.59,60719.29,0.0,0.9205,5e-05,4.07438]
[1780667957007,100.59,60719.29,0.0,0.9205,5e-05,4.07438]
[1780667957036,100.59,60719.29,0.0,0.9205,5e-05,4.07438]
[1780667957059,100.6,60714.17,0.0,0.92021,5e-05,4.08542]
[1780667957152,100.6,60714.17,0.0,0.92021,5e-05,4.08542]
[1780667957249,100.6,60714.17,0.0,0.92021,5e-05,4.08542]
[1780667957345,100.6,60714.34,0.0,0.92022,5e-05,4.08508]
[1780667960371,100.63,60719.87,0.0,0.92046,5e-05,4.07618]
[1780667962001,100.63,60719.87,0.0,0.92046,5e-05,4.07618]
[1780667961377,100.63,60716.68,0.0,0.92028,5e-05,4.08268]
[1780667962393,100.63,60707.61,0.0,0.91979,5e-05,4.10097]
[1780667963394,100.63,60699.59,0.0,0.91936,5e-05,4.11718]
[1780667964902,100.63,60699.59,0.0,0.91936,5e-05,4.11718]
[1780667964981,100.64,60695.12,0.0,0.91911,5e-05,4.12656]
[1780667966416,100.64,60692.59,0.0,0.91895,5e-05,4.13237]
[1780667967424,100.65,60694.85,0.0,0.91907,5e-05,4.12785]
[1780667969443,100.65,60696.86,0.0,0.91918,5e-05,4.12385]
[1780667971456,100.65,60692.16,0.0,0.91902,5e-05,4.12783]
[1780667972476,100.65,60699.62,0.0,0.91942,5e-05,4.1128]
[1780667974489,100.65,60698.76,0.0,0.91938,5e-05,4.11458]
[1780667975497,100.65,60696.38,0.0,0.91925,5e-05,4.11932]
[1780667979529,100.65,60698.41,0.0,0.91936,5e-05,4.11534]
[1780667980536,100.65,60701.12,0.0,0.9195,5e-05,4.10991]
[1780667981543,100.65,60712.12,0.0,0.92009,5e-05,4.08774]
[1780667983557,100.65,60702.68,0.0,0.91959,5e-05,4.10673]
[1780667984827,100.65,60704.61,0.0,0.91968,5e-05,4.10309]
[1780667986578,100.65,60708.53,0.0,0.91989,5e-05,4.09526]
[1780667987585,100.65,60711.19,0.0,0.92004,5e-05,4.08997]
[1780667988592,100.65,60713.32,0.0,0.92015,5e-05,4.08576]
[1780667989970,100.65,60702.58,0.0,0.91957,5e-05,4.10749]
[1780667991613,100.66,60695.71,0.0,0.91919,5e-05,4.12143]
[1780667992622,100.66,60697.65,0.0,0.9193,5e-05,4.11757]
[1780667995643,100.66,60701.93,0.0,0.91953,5e-05,4.10904]
[1780667998665,100.66,60695.69,0.0,0.91919,5e-05,4.12171]
[1780667999672,100.66,60690.34,0.0,0.91889,5e-05,4.1326]
[1780668002488,100.66,60688.02,0.0,0.91876,5e-05,4.13738]
[1780668002836,100.66,60681.61,0.0,0.91842,5e-05,4.15033]
[1780668003711,100.67,60686.54,0.0,0.91868,5e-05,4.14066]
[1780668004720,100.67,60698.08,0.0,0.9193,5e-05,4.1175]
[1780668005725,100.67,60720.18,0.0,0.92048,5e-05,4.07326]
[1780668006732,100.67,60721.94,0.0,0.92057,5e-05,4.06982]
[1780668007688,100.67,60721.94,0.0,0.92057,5e-05,4.06982]
[1780668007739,100.67,60713.15,0.0,0.9201,5e-05,4.08754]
[1780668008751,100.67,60716.41,0.0,0.92027,5e-05,4.08108]
[1780668009755,100.67,60751.05,0.0,0.92211,5e-05,4.01191]
[1780668010922,100.67,60767.81,0.0,0.92299,5e-05,3.97866]
[1780668011774,100.67,60770.25,0.0,0.92312,5e-05,3.97382]
[1780668012887,100.67,60770.25,0.0,0.92312,5e-05,3.97382]
[1780668013581,100.67,60773.55,0.0,0.92328,5e-05,3.96739]
[1780668013849,100.67,60773.55,0.0,0.92328,5e-05,3.96739]
[1780668015562,100.67,60772.4,0.0,0.92322,5e-05,3.96966]
[1780668015626,100.67,60762.88,0.0,0.92273,5e-05,3.98857]
[1780668016160,100.67,60762.88,0.0,0.92273,5e-05,3.98857]
[1780668016636,100.67,60762.88,0.0,0.92273,5e-05,3.98857]
[1780668016694,100.68,60759.97,0.0,0.92257,5e-05,3.99451]
[1780668016811,100.68,60763.6,0.0,0.92276,5e-05,3.98745]
[1780668018634,100.68,60763.6,0.0,0.92276,5e-05,3.98745]
[1780668018688,100.68,60763.6,0.0,0.92276,5e-05,3.98745]
[1780668018668,100.68,60768.94,0.0,0.92303,5e-05,3.97693]
[1780668018826,100.68,60774.56,0.0,0.92333,5e-05,3.96581]
[1780668020395,100.68,60774.56,0.0,0.92333,5e-05,3.96581]
[1780668020487,100.68,60782.08,0.0,0.92371,5e-05,3.95101]
[1780668020852,100.68,60780.02,0.0,0.92361,5e-05,3.95508]
[1780668021879,100.68,60777.24,0.0,0.92346,5e-05,3.96057]
[1780668022886,100.68,60775.22,0.0,0.92336,5e-05,3.96462]
[1780668024190,100.68,60775.22,0.0,0.92336,5e-05,3.96462]
[1780668024254,100.68,60778.53,0.0,0.92353,5e-05,3.95823]
[1780668024904,100.68,60776.19,0.0,0.9234,5e-05,3.96285]
[1780668026933,100.69,60779.86,0.0,0.92359,5e-05,3.95593]
[1780668027942,100.69,60790.74,0.0,0.92415,5e-05,3.93448]
[1780668028948,100.69,60800.79,0.0,0.92466,5e-05,3.91493]
[1780668030989,100.69,60800.79,0.0,0.92466,5e-05,3.91493]
[1780668029955,100.69,60810.49,0.0,0.92515,5e-05,3.89606]
[1780668031144,100.69,60817.12,0.0,0.92558,5e-05,3.87767]
[1780668033523,100.69,60817.24,0.0,0.92558,5e-05,3.87743]
[1780668033619,100.69,60827.74,0.0,0.92611,5e-05,3.85722]
[1780668034006,100.69,60827.74,0.0,0.92611,5e-05,3.85722]
[1780668034317,100.69,60827.74,0.0,0.92611,5e-05,3.85722]
[1780668034430,100.69,60828.97,0.0,0.92617,5e-05,3.85482]
[1780668035955,100.69,60822.52,0.0,0.92584,5e-05,3.8674]
[1780668036138,100.7,60824.48,0.0,0.92594,5e-05,3.86381]
[1780668036810,100.7,60824.48,0.0,0.92594,5e-05,3.86381]
[1780668036963,100.7,60824.48,0.0,0.92594,5e-05,3.86381]
[1780668038367,100.7,60823.87,0.0,0.9259,5e-05,3.86511]
[1780668038658,100.7,60823.87,0.0,0.9259,5e-05,3.86511]
[1780668038759,100.7,60825.52,0.0,0.92598,5e-05,3.86212]
[1780668038823,100.7,60825.52,0.0,0.92598,5e-05,3.86212]
[1780668039011,100.7,60825.52,0.0,0.92598,5e-05,3.86212]
[1780668039217,100.7,60825.52,0.0,0.92598,5e-05,3.86212]
[1780668039421,100.7,60825.52,0.0,0.92598,5e-05,3.86212]
[1780668039494,100.7,60830.99,0.0,0.92626,5e-05,3.85147]
[1780668040425,100.7,60830.99,0.0,0.92626,5e-05,3.85147]
[1780668040489,100.7,60841.3,0.0,0.92677,5e-05,3.83156]
[1780668041387,100.7,60841.3,0.0,0.92677,5e-05,3.83156]
[1780668041455,100.7,60853.42,0.0,0.92738,5e-05,3.80807]
[1780668042460,100.7,60853.42,0.0,0.92738,5e-05,3.80807]
[1780668042564,100.73,60852.02,0.0,0.92725,5e-05,3.81296]
[1780668043072,100.73,60852.02,0.0,0.92725,5e-05,3.81296]
[1780668043613,100.73,60841.78,0.0,0.92674,5e-05,3.83301]
[1780668044041,100.73,60841.78,0.0,0.92674,5e-05,3.83301]
[1780668044754,100.73,60841.78,0.0,0.92674,5e-05,3.83301]
[1780668044795,100.74,60832.13,0.0,0.92625,5e-05,3.85192]
[1780668045113,100.74,60837.06,0.0,0.9265,5e-05,3.84234]
[1780668046146,100.74,60834.61,0.0,0.92637,5e-05,3.84723]
[1780668047154,100.76,60849.71,0.0,0.92709,5e-05,3.81937]
[1780668047960,100.76,60849.71,0.0,0.92709,5e-05,3.81937]
[1780668048162,100.76,60865.32,0.0,0.92786,5e-05,3.78934]
[1780668049176,100.76,60867.91,0.0,0.92799,5e-05,3.78441]
[1780668050189,100.76,60883.45,0.0,0.92875,5e-05,3.75463]
[1780668051189,100.76,60887.64,0.0,0.92895,5e-05,3.74659]
[1780668052196,100.78,60883.58,0.0,0.92871,5e-05,3.75628]
[1780668054211,100.83,60876.31,0.0,0.92827,5e-05,3.77346]
[1780668055218,100.83,60878.01,0.0,0.92835,5e-05,3.77033]
[1780668056227,100.83,60885.56,0.0,0.92872,5e-05,3.75583]
[1780668058242,100.85,60889.76,0.0,0.92888,5e-05,3.74957]
[1780668059250,100.87,60894.8,0.0,0.92909,5e-05,3.74157]
[1780668061266,100.92,60891.76,0.0,0.92885,5e-05,3.75094]
[1780668062278,100.94,60889.1,0.0,0.92868,5e-05,3.75784]
[1780668063343,100.94,60886.85,0.0,0.92857,5e-05,3.76216]
[1780668064366,100.96,60879.37,0.0,0.92816,5e-05,3.77819]
[1780668065493,100.96,60879.37,0.0,0.92816,5e-05,3.77819]
[1780668065583,100.98,60862.6,0.0,0.92729,5e-05,3.81199]
[1780668066334,100.99,60854.57,0.0,0.92689,5e-05,3.82776]
[1780668067337,100.99,60848.64,0.0,0.92659,5e-05,3.83924]
[1780668068344,100.99,60838.46,0.0,0.92607,5e-05,3.85933]
[1780668069093,100.99,60838.46,0.0,0.92607,5e-05,3.85933]
[1780668069351,100.99,60834.8,0.0,0.92589,5e-05,3.86656]
[1780668070358,100.99,60837.06,0.0,0.926,5e-05,3.86227]
[1780668072377,100.99,60832.25,0.0,0.92575,5e-05,3.87174]
[1780668074393,101.0,60819.81,0.0,0.92511,5e-05,3.89628]
[1780668075400,101.0,60812.48,0.0,0.92474,5e-05,3.91061]
[1780668076406,101.0,60817.95,0.0,0.92501,5e-05,3.90023]
[1780668077413,101.0,60821.14,0.0,0.92517,5e-05,3.89405]
[1780668078420,101.0,60825.11,0.0,0.92537,5e-05,3.88637]
[1780668079437,101.0,60834.5,0.0,0.92584,5e-05,3.86816]
[1780668080425,101.0,60834.5,0.0,0.92584,5e-05,3.86816]
[1780668080461,101.0,60821.64,0.0,0.92519,5e-05,3.89321]
[1780668081471,101.0,60797.59,0.0,0.92397,5e-05,3.94029]
[1780668082478,101.01,60789.83,0.0,0.92356,5e-05,3.95564]
[1780668083810,101.01,60789.83,0.0,0.92356,5e-05,3.95564]
[1780668083905,101.01,60791.31,0.0,0.92364,5e-05,3.95283]
[1780668084492,101.01,60776.69,0.0,0.92288,5e-05,3.98171]
[1780668085499,101.01,60760.63,0.0,0.92204,5e-05,4.01347]
[1780668086687,101.01,60760.63,0.0,0.92204,5e-05,4.01347]
[1780668086749,101.01,60734.2,0.0,0.92064,5e-05,4.06621]
[1780668087513,101.01,60723.72,0.0,0.92008,5e-05,4.08714]
[1780668088521,101.01,60711.12,0.0,0.9194,5e-05,4.11247]
[1780668089527,101.01,60697.36,0.0,0.91866,5e-05,4.1401]
[1780668090656,101.01,60697.36,0.0,0.91866,5e-05,4.1401]
[1780668090965,101.01,60697.36,0.0,0.91866,5e-05,4.1401]
[1780668090727,101.01,60696.21,0.0,0.9186,5e-05,4.14235]
[1780668091542,101.01,60700.84,0.0,0.91894,5e-05,4.1275]
[1780668092554,101.01,60688.64,0.0,0.91828,5e-05,4.15205]
[1780668094527,101.01,60683.43,0.0,0.918,5e-05,4.16257]
[1780668094581,101.01,60679.31,0.0,0.91777,5e-05,4.17087]
[1780668095905,101.01,60679.31,0.0,0.91777,5e-05,4.17087]
[1780668095975,101.01,60674.64,0.0,0.91752,5e-05,4.18026]
[1780668096595,101.01,60666.51,0.0,0.91708,6e-05,4.19667]
[1780668097597,101.01,60654.54,0.0,0.91641,6e-05,4.221]
[1780668098935,101.01,60654.54,0.0,0.91641,6e-05,4.221]
[1780668098993,101.01,60658.2,0.0,0.91662,6e-05,4.21347]
[1780668099614,101.01,60651.19,0.0,0.91623,6e-05,4.22755]
[1780668101639,101.02,60661.55,0.0,0.91678,6e-05,4.20747]
[1780668102392,101.02,60661.55,0.0,0.91678,6e-05,4.20747]
[1780668102660,101.03,60672.61,0.0,0.91737,5e-05,4.18594]
[1780668103676,101.03,60670.2,0.0,0.91723,5e-05,4.19093]
[1780668104701,101.03,60670.2,0.0,0.91723,5e-05,4.19093]
[1780668104734,101.03,60679.34,0.0,0.91773,5e-05,4.17245]
[1780668105704,101.03,60668.25,0.0,0.91712,6e-05,4.19503]
[1780668106542,101.03,60668.25,0.0,0.91712,6e-05,4.19503]
[1780668106715,101.04,60671.33,0.0,0.91728,5e-05,4.1891]
[1780668107336,101.04,60671.33,0.0,0.91728,5e-05,4.1891]
[1780668107722,101.04,60675.96,0.0,0.91753,5e-05,4.17988]
[1780668108988,101.04,60675.96,0.0,0.91753,5e-05,4.17988]
[1780668110753,101.04,60690.11,0.0,0.9183,5e-05,4.15164]
[1780668111758,101.05,60712.85,0.0,0.91952,5e-05,4.10612]
[1780668112786,101.05,60699.47,0.0,0.91879,5e-05,4.13326]
[1780668114068,101.05,60699.47,0.0,0.91879,5e-05,4.13326]
[1780668114117,101.05,60701.32,0.0,0.91889,5e-05,4.12967]
[1780668114790,101.05,60695.74,0.0,0.91858,5e-05,4.14103]
[1780668116069,101.05,60695.74,0.0,0.91858,5e-05,4.14103]
[1780668116084,101.05,60702.99,0.0,0.91897,5e-05,4.12658]
[1780668116393,101.05,60702.99,0.0,0.91897,5e-05,4.12658]
[1780668116804,101.05,60711.93,0.0,0.91945,5e-05,4.10864]
[1780668117822,101.06,60720.45,0.0,0.91991,5e-05,4.09172]
[1780668118822,101.06,60726.48,0.0,0.92022,5e-05,4.08004]
[1780668119829,101.06,60732.18,0.0,0.92052,5e-05,4.06888]
[1780668120836,101.06,60755.87,0.0,0.92177,5e-05,4.02176]
[1780668121858,101.06,60779.95,0.0,0.92303,5e-05,3.97414]
[1780668122500,101.06,60779.95,0.0,0.92303,5e-05,3.97414]
[1780668122857,101.06,60813.48,0.0,0.92475,5e-05,3.90832]
[1780668123865,101.1,60827.91,0.0,0.92542,5e-05,3.88282]
[1780668124991,101.1,60827.91,0.0,0.92542,5e-05,3.88282]
[1780668125087,101.14,60830.06,0.0,0.92545,5e-05,3.88163]
[1780668125362,101.14,60830.06,0.0,0.92545,5e-05,3.88163]
[1780668125881,101.14,60834.31,0.0,0.92566,5e-05,3.87367]
[1780668126888,101.14,60826.92,0.0,0.92528,5e-05,3.88836]
[1780668127475,101.14,60826.92,0.0,0.92528,5e-05,3.88836]
[1780668127895,101.15,60803.71,0.0,0.92409,5e-05,3.934]
[1780668128512,101.15,60803.71,0.0,0.92409,5e-05,3.934]
[1780668129356,101.15,60803.71,0.0,0.92409,5e-05,3.934]
[1780668128907,101.15,60773.98,0.0,0.92255,5e-05,3.99247]
[1780668129588,101.15,60773.98,0.0,0.92255,5e-05,3.99247]
[1780668130254,101.15,60773.98,0.0,0.92255,5e-05,3.99247]
[1780668129912,101.15,60778.68,0.0,0.92279,5e-05,3.98342]
[1780668130923,101.15,60783.88,0.0,0.92306,5e-05,3.9734]
[1780668132186,101.16,60800.08,0.0,0.92388,5e-05,3.94182]
[1780668132957,101.16,60813.04,0.0,0.92455,5e-05,3.91645]
[1780668133759,101.16,60813.04,0.0,0.92455,5e-05,3.91645]
[1780668134411,101.16,60813.04,0.0,0.92455,5e-05,3.91645]
[1780668133960,101.16,60831.59,0.0,0.92548,5e-05,3.88054]
[1780668135210,101.16,60831.59,0.0,0.92548,5e-05,3.88054]
[1780668135259,101.16,60854.71,0.0,0.92665,5e-05,3.8357]
[1780668136263,101.16,60854.71,0.0,0.92665,5e-05,3.8357]
[1780668136413,101.16,60854.71,0.0,0.92665,5e-05,3.8357]
[1780668136293,101.16,60858.44,0.0,0.92683,5e-05,3.82862]
[1780668136657,101.16,60858.44,0.0,0.92683,5e-05,3.82862]
[1780668137428,101.16,60858.44,0.0,0.92683,5e-05,3.82862]
[1780668137001,101.16,60858.71,0.0,0.92684,5e-05,3.82809]
[1780668137996,101.16,60869.49,0.0,0.92738,5e-05,3.8073]
[1780668139005,101.16,60877.33,0.0,0.92776,5e-05,3.79222]
[1780668140337,101.16,60877.33,0.0,0.92776,5e-05,3.79222]
[1780668140065,101.16,60879.86,0.0,0.92789,5e-05,3.78736]
[1780668142319,101.16,60866.29,0.0,0.92721,5e-05,3.81362]
[1780668144566,101.19,60851.61,0.0,0.92643,5e-05,3.84409]
[1780668146185,101.19,60851.61,0.0,0.92643,5e-05,3.84409]
[1780668145191,101.19,60842.83,0.0,0.92599,5e-05,3.8611]
[1780668147166,101.19,60842.83,0.0,0.92599,5e-05,3.8611]
[1780668146251,101.2,60830.15,0.0,0.92534,5e-05,3.886]
[1780668147262,101.2,60838.04,0.0,0.92574,5e-05,3.87082]
[1780668148197,101.2,60844.72,0.0,0.92607,5e-05,3.85793]
[1780668149172,101.2,60844.72,0.0,0.92607,5e-05,3.85793]
[1780668150213,101.2,60852.71,0.0,0.92647,5e-05,3.84266]
[1780668151219,101.2,60850.69,0.0,0.92646,5e-05,3.84115]
[1780668153156,101.2,60850.69,0.0,0.92646,5e-05,3.84115]
[1780668152374,101.2,60862.58,0.0,0.92705,5e-05,3.81841]
[1780668153314,101.21,60877.47,0.0,0.92778,5e-05,3.78987]
[1780668154314,101.21,60878.17,0.0,0.92781,5e-05,3.78856]
[1780668155326,101.21,60885.09,0.0,0.92815,5e-05,3.77536]
[1780668156300,101.21,60904.55,0.0,0.9291,5e-05,3.73824]
[1780668157210,101.21,60904.55,0.0,0.9291,5e-05,3.73824]
[1780668157296,101.21,60916.08,0.0,0.92966,5e-05,3.71639]
[1780668158312,101.21,60916.11,0.0,0.92966,5e-05,3.71637]
[1780668159952,101.21,60916.11,0.0,0.92966,5e-05,3.71637]
[1780668160035,101.21,60930.57,0.0,0.93035,5e-05,3.68902]
[1780668161345,101.21,60926.48,0.0,0.93015,5e-05,3.69688]
[1780668162713,101.21,60926.48,0.0,0.93015,5e-05,3.69688]
[1780668162797,101.21,60931.3,0.0,0.93038,5e-05,3.68774]
[1780668163372,101.21,60939.01,0.0,0.93075,5e-05,3.67315]
[1780668164378,101.21,60942.53,0.0,0.93092,5e-05,3.66651]
[1780668165377,101.21,60943.36,0.0,0.93096,5e-05,3.66496]
[1780668166414,101.21,60933.22,0.0,0.93047,5e-05,3.68418]
[1780668167443,101.21,60933.22,0.0,0.93047,5e-05,3.68418]
[1780668167471,101.21,60924.2,0.0,0.93004,5e-05,3.70127]
[1780668168412,101.21,60913.03,0.0,0.9295,5e-05,3.72246]
[1780668169420,101.21,60895.21,0.0,0.92864,5e-05,3.75645]
[1780668170447,101.22,60869.24,0.0,0.92734,5e-05,3.80686]
[1780668171323,101.22,60869.24,0.0,0.92734,5e-05,3.80686]
[1780668171457,101.22,60847.25,0.0,0.92625,5e-05,3.84924]
[1780668172459,101.22,60842.3,0.0,0.926,5e-05,3.85869]
[1780668173395,101.22,60842.3,0.0,0.926,5e-05,3.85869]
[1780668174484,101.22,60831.15,0.0,0.92545,5e-05,3.88018]
[1780668175654,101.22,60831.15,0.0,0.92545,5e-05,3.88018]
[1780668175680,101.21,60817.19,0.0,0.92475,5e-05,3.90703]
[1780668176487,101.21,60823.08,0.0,0.92505,5e-05,3.89531]
[1780668177969,101.21,60823.08,0.0,0.92505,5e-05,3.89531]
[1780668178501,101.2,60829.45,0.0,0.92538,5e-05,3.88258]
[1780668179508,101.2,60831.16,0.0,0.92548,5e-05,3.87906]
[1780668180853,101.2,60831.16,0.0,0.92548,5e-05,3.87906]
[1780668180915,101.2,60821.06,0.0,0.92496,5e-05,3.89873]
[1780668181531,101.2,60803.9,0.0,0.92409,5e-05,3.93207]
[1780668182547,101.2,60803.99,0.0,0.9241,5e-05,3.93168]
[1780668183554,101.19,60801.13,0.0,0.92396,5e-05,3.93709]
[1780668184442,101.19,60801.13,0.0,0.92396,5e-05,3.93709]
[1780668184561,101.19,60800.7,0.0,0.92394,5e-05,3.9379]
[1780668185568,101.19,60797.8,0.0,0.92379,5e-05,3.94341]
[1780668186575,101.19,60791.73,0.0,0.92348,5e-05,3.95528]
[1780668187933,101.19,60791.73,0.0,0.92348,5e-05,3.95528]
[1780668187976,101.19,60788.1,0.0,0.9233,5e-05,3.96235]
[1780668188590,101.19,60799.25,0.0,0.92387,5e-05,3.94038]
[1780668190212,101.19,60799.25,0.0,0.92387,5e-05,3.94038]
[1780668190235,101.19,60795.76,0.0,0.92369,5e-05,3.94719]
[1780668190359,101.19,60795.76,0.0,0.92369,5e-05,3.94719]
[1780668190603,101.19,60788.43,0.0,0.92332,5e-05,3.96153]
[1780668192158,101.19,60788.43,0.0,0.92332,5e-05,3.96153]
[1780668192192,101.19,60795.78,0.0,0.9237,5e-05,3.94702]
[1780668192618,101.19,60793.09,0.0,0.92356,5e-05,3.95225]
[1780668193624,101.19,60782.01,0.0,0.92299,5e-05,3.97398]
[1780668194610,101.19,60782.01,0.0,0.92299,5e-05,3.97398]
[1780668194648,101.18,60771.12,0.0,0.92243,5e-05,3.99537]
[1780668195654,101.18,60769.57,0.0,0.92235,5e-05,3.9983]
[1780668196663,101.18,60766.36,0.0,0.92218,5e-05,4.00452]
[1780668199684,101.18,60775.54,0.0,0.92267,5e-05,3.98598]
[1780668200809,101.18,60775.54,0.0,0.92267,5e-05,3.98598]
[1780668201007,101.18,60775.54,0.0,0.92267,5e-05,3.98598]
[1780668201202,101.18,60775.54,0.0,0.92267,5e-05,3.98598]
[1780668201095,101.17,60775.05,0.0,0.92265,5e-05,3.98684]
[1780668201302,101.17,60775.05,0.0,0.92265,5e-05,3.98684]
[1780668201861,101.17,60775.05,0.0,0.92265,5e-05,3.98684]
[1780668202003,101.17,60775.05,0.0,0.92265,5e-05,3.98684]
[1780668202115,101.17,60775.05,0.0,0.92265,5e-05,3.98684]
[1780668202135,101.17,60773.28,0.0,0.92256,5e-05,3.99022]
[1780668202371,101.17,60773.28,0.0,0.92256,5e-05,3.99022]
[1780668202717,101.17,60773.28,0.0,0.92256,5e-05,3.99022]
[1780668202803,101.17,60782.89,0.0,0.92306,5e-05,3.97116]
[1780668203715,101.17,60785.98,0.0,0.92323,5e-05,3.965]
[1780668204722,101.17,60781.23,0.0,0.92298,5e-05,3.97428]
[1780668205733,101.17,60773.36,0.0,0.92257,5e-05,3.98971]
[1780668206738,101.17,60764.9,0.0,0.92214,5e-05,4.00631]
[1780668207747,101.16,60756.1,0.0,0.92168,5e-05,4.0236]
[1780668208753,101.17,60748.56,0.0,0.92128,5e-05,4.03863]
[1780668209760,101.17,60743.77,0.0,0.92102,5e-05,4.04819]
[1780668210770,101.17,60745.45,0.0,0.92111,5e-05,4.04489]
[1780668213791,101.17,60740.34,0.0,0.92093,5e-05,4.04968]
[1780668214798,101.17,60735.72,0.0,0.92069,5e-05,4.05891]
[1780668216135,101.17,60739.46,0.0,0.92088,5e-05,4.05148]
[1780668217820,101.17,60736.0,0.0,0.9207,5e-05,4.05842]
[1780668218827,101.17,60729.4,0.0,0.92035,5e-05,4.07159]
[1780668219885,101.17,60702.29,0.0,0.91889,5e-05,4.12583]
[1780668220874,101.17,60681.42,0.0,0.91776,5e-05,4.16782]
[1780668221906,101.17,60681.42,0.0,0.91776,5e-05,4.16782]
[1780668221911,101.17,60688.98,0.0,0.91817,5e-05,4.15266]
[1780668222886,101.17,60698.88,0.0,0.9187,5e-05,4.13274]
[1780668223893,101.17,60696.83,0.0,0.91859,5e-05,4.13684]
[1780668224902,101.17,60707.82,0.0,0.91919,5e-05,4.11479]
[1780668225910,101.17,60710.36,0.0,0.91933,5e-05,4.10971]
[1780668226917,101.17,60711.83,0.0,0.9194,5e-05,4.1068]
[1780668228355,101.17,60711.83,0.0,0.9194,5e-05,4.1068]
[1780668227949,101.17,60719.93,0.0,0.91984,5e-05,4.09053]
[1780668229944,101.17,60722.21,0.0,0.91996,5e-05,4.08586]
[1780668230952,101.17,60727.82,0.0,0.92026,5e-05,4.07466]
[1780668231959,101.17,60725.53,0.0,0.92014,5e-05,4.07931]
[1780668233973,101.17,60718.37,0.0,0.91976,5e-05,4.09338]
[1780668234980,101.17,60706.88,0.0,0.91915,5e-05,4.11626]
[1780668235987,101.16,60689.38,0.0,0.9182,5e-05,4.15128]
[1780668237000,101.16,60684.46,0.0,0.91794,5e-05,4.16094]
[1780668238017,101.16,60668.16,0.0,0.91705,6e-05,4.19372]
[1780668239022,101.16,60653.98,0.0,0.91627,6e-05,4.22246]
[1780668239712,101.16,60653.98,0.0,0.91627,6e-05,4.22246]
[1780668240066,101.16,60657.19,0.0,0.91645,6e-05,4.21576]
[1780668241082,101.16,60667.77,0.0,0.91704,6e-05,4.19432]
[1780668242386,101.16,60667.77,0.0,0.91704,6e-05,4.19432]
[1780668242514,101.16,60667.77,0.0,0.91704,6e-05,4.19432]
[1780668242083,101.16,60655.66,0.0,0.91637,6e-05,4.21886]
[1780668243612,101.16,60638.62,0.0,0.91542,6e-05,4.2535]
[1780668244226,101.16,60638.62,0.0,0.91542,6e-05,4.2535]
[1780668244300,101.15,60637.8,0.0,0.91538,6e-05,4.25507]
[1780668244895,101.15,60637.8,0.0,0.91538,6e-05,4.25507]
[1780668245141,101.15,60635.58,0.0,0.91526,6e-05,4.25942]
[1780668246303,101.15,60617.67,0.0,0.91426,6e-05,4.29583]
[1780668246772,101.15,60617.67,0.0,0.91426,6e-05,4.29583]
[1780668247159,101.15,60600.3,0.0,0.91328,6e-05,4.33127]
[1780668248377,101.1,60588.5,0.0,0.91271,6e-05,4.35154]
[1780668249179,101.1,60582.89,0.0,0.91239,6e-05,4.3631]
[1780668249594,101.1,60582.89,0.0,0.91239,6e-05,4.3631]
[1780668249716,101.1,60582.89,0.0,0.91239,6e-05,4.3631]
[1780668249763,101.1,60582.89,0.0,0.91239,6e-05,4.3631]
[1780668250186,101.08,60577.6,0.0,0.91211,6e-05,4.37302]
[1780668251567,101.07,60578.37,0.0,0.91219,6e-05,4.37028]
[1780668252014,101.07,60578.37,0.0,0.91219,6e-05,4.37028]
[1780668252097,101.07,60578.37,0.0,0.91219,6e-05,4.37028]
[1780668252447,101.07,60578.37,0.0,0.91219,6e-05,4.37028]
[1780668252201,101.05,60575.67,0.0,0.91206,6e-05,4.37456]
[1780668252815,101.05,60575.67,0.0,0.91206,6e-05,4.37456]
[1780668252833,101.05,60575.67,0.0,0.91206,6e-05,4.37456]
[1780668253210,101.03,60570.46,0.0,0.9118,6e-05,4.38408]
[1780668255125,101.02,60569.4,0.0,0.91177,6e-05,4.38495]
[1780668255263,101.02,60569.4,0.0,0.91177,6e-05,4.38495]
[1780668255380,101.02,60569.4,0.0,0.91177,6e-05,4.38495]
[1780668255392,101.0,60566.89,0.0,0.91167,6e-05,4.38869]
[1780668256237,100.99,60565.24,0.0,0.91158,6e-05,4.39173]
[1780668257047,100.99,60565.24,0.0,0.91158,6e-05,4.39173]
[1780668257448,100.99,60565.24,0.0,0.91158,6e-05,4.39173]
[1780668257590,100.98,60566.47,0.0,0.91168,6e-05,4.38823]
[1780668258882,100.97,60567.58,0.0,0.91175,6e-05,4.38549]
[1780668258923,100.97,60567.58,0.0,0.91175,6e-05,4.38549]
[1780668259042,100.97,60567.58,0.0,0.91175,6e-05,4.38549]
[1780668259396,100.97,60567.58,0.0,0.91175,6e-05,4.38549]
[1780668259427,100.97,60567.58,0.0,0.91175,6e-05,4.38549]
[1780668259258,100.97,60567.09,0.0,0.91174,6e-05,4.38611]
[1780668259823,100.97,60567.09,0.0,0.91174,6e-05,4.38611]
[1780668259936,100.97,60567.09,0.0,0.91174,6e-05,4.38611]
[1780668260842,100.97,60566.74,0.0,0.91172,6e-05,4.38683]
[1780668261286,100.96,60564.37,0.0,0.91159,6e-05,4.39134]
[1780668263293,100.95,60568.72,0.0,0.91188,6e-05,4.38105]
[1780668264300,100.95,60570.8,0.0,0.912,6e-05,4.37661]
[1780668265308,100.95,60581.31,0.0,0.91261,6e-05,4.35489]
[1780668265611,100.95,60581.31,0.0,0.91261,6e-05,4.35489]
[1780668266324,100.94,60590.07,0.0,0.91311,6e-05,4.3367]
[1780668267327,100.94,60585.99,0.0,0.91288,6e-05,4.34501]
[1780668268334,100.94,60573.29,0.0,0.91215,6e-05,4.37107]
[1780668268538,100.94,60573.29,0.0,0.91215,6e-05,4.37107]
[1780668269159,100.94,60573.29,0.0,0.91215,6e-05,4.37107]
[1780668269469,100.94,60573.29,0.0,0.91215,6e-05,4.37107]
[1780668269477,100.94,60563.72,0.0,0.9116,6e-05,4.39075]
[1780668269844,100.94,60563.72,0.0,0.9116,6e-05,4.39075]
[1780668269952,100.94,60563.72,0.0,0.9116,6e-05,4.39075]
[1780668270007,100.94,60563.72,0.0,0.9116,6e-05,4.39075]
[1780668270301,100.94,60563.72,0.0,0.9116,6e-05,4.39075]
[1780668270453,100.94,60563.72,0.0,0.9116,6e-05,4.39075]
[1780668270474,100.94,60563.72,0.0,0.9116,6e-05,4.39075]
[1780668270348,100.94,60559.53,0.0,0.91136,6e-05,4.39943]
[1780668270632,100.94,60559.53,0.0,0.91136,6e-05,4.39943]
[1780668270839,100.94,60559.53,0.0,0.91136,6e-05,4.39943]
[1780668271047,100.94,60559.53,0.0,0.91136,6e-05,4.39943]
[1780668271355,100.94,60559.23,0.0,0.91145,6e-05,4.39409]
[1780668274383,100.93,60554.66,0.0,0.91119,6e-05,4.40324]
[1780668276397,100.93,60557.9,0.0,0.91139,6e-05,4.39622]
[1780668277404,100.92,60551.88,0.0,0.91104,6e-05,4.40854]
[1780668279420,100.9,60547.53,0.0,0.91084,6e-05,4.4157]
[1780668282440,100.89,60545.68,0.0,0.91076,6e-05,4.41856]
[1780668283447,100.89,60543.95,0.0,0.91066,6e-05,4.42207]
[1780668287475,100.88,60546.19,0.0,0.9108,6e-05,4.41705]
[1780668288482,100.88,60556.29,0.0,0.9114,6e-05,4.39588]
[1780668289489,100.88,60558.74,0.0,0.91154,6e-05,4.39064]
[1780668290496,100.88,60567.14,0.0,0.91203,6e-05,4.37324]
[1780668291507,100.87,60574.47,0.0,0.91246,6e-05,4.35781]
[1780668292514,100.87,60578.08,0.0,0.91267,6e-05,4.35025]
[1780668294533,100.87,60575.33,0.0,0.91252,6e-05,4.35576]
[1780668295535,100.87,60572.47,0.0,0.91235,6e-05,4.36157]
[1780668296544,100.87,60568.96,0.0,0.91215,6e-05,4.36873]
[1780668297553,100.87,60571.23,0.0,0.91229,6e-05,4.36392]
[1780668298560,100.86,60574.51,0.0,0.91248,6e-05,4.35703]
[1780668299567,100.86,60577.2,0.0,0.91264,6e-05,4.35138]
[1780668301880,100.86,60581.1,0.0,0.91286,6e-05,4.34324]
[1780668303245,100.86,60581.1,0.0,0.91286,6e-05,4.34324]
[1780668303303,100.86,60596.22,0.0,0.91373,6e-05,4.31209]
[1780668303846,100.86,60608.71,0.0,0.91444,6e-05,4.28635]
[1780668304835,100.86,60621.01,0.0,0.91513,6e-05,4.26113]
[1780668305843,100.86,60618.84,0.0,0.91501,6e-05,4.26556]
[1780668306870,100.86,60618.84,0.0,0.91501,6e-05,4.26556]
[1780668306917,100.86,60614.45,0.0,0.91476,6e-05,4.27459]
[1780668307857,100.86,60586.37,0.0,0.91317,6e-05,4.33224]
[1780668309865,100.86,60586.27,0.0,0.91317,6e-05,4.33238]
[1780668310174,100.86,60586.27,0.0,0.91317,6e-05,4.33238]
[1780668310299,100.86,60584.34,0.0,0.91306,6e-05,4.33615]
[1780668311330,100.86,60584.34,0.0,0.91306,6e-05,4.33615]
[1780668311417,100.86,60615.58,0.0,0.91484,6e-05,4.27194]
[1780668311706,100.86,60615.58,0.0,0.91484,6e-05,4.27194]
[1780668312555,100.86,60615.58,0.0,0.91484,6e-05,4.27194]
[1780668312611,100.85,60624.91,0.0,0.91537,6e-05,4.25262]
[1780668313960,100.85,60649.94,0.0,0.91677,6e-05,4.20134]
[1780668314959,100.85,60674.24,0.0,0.91811,5e-05,4.15185]
[1780668315970,100.85,60675.65,0.0,0.91819,5e-05,4.14888]
[1780668316978,100.84,60677.19,0.0,0.91828,5e-05,4.14566]
[1780668317782,100.84,60677.19,0.0,0.91828,5e-05,4.14566]
[1780668317984,100.84,60678.71,0.0,0.91836,5e-05,4.14249]
[1780668318996,100.84,60660.26,0.0,0.91736,6e-05,4.17972]
[1780668320081,100.84,60654.97,0.0,0.91707,6e-05,4.19036]
[1780668321018,100.84,60655.25,0.0,0.91709,6e-05,4.18964]
[1780668321938,100.84,60655.25,0.0,0.91709,6e-05,4.18964]
[1780668322901,100.84,60655.25,0.0,0.91709,6e-05,4.18964]
[1780668322023,100.84,60663.92,0.0,0.91756,5e-05,4.17201]
[1780668323189,100.84,60663.92,0.0,0.91756,5e-05,4.17201]
[1780668323557,100.84,60663.92,0.0,0.91756,5e-05,4.17201]
[1780668323608,100.84,60672.92,0.0,0.91806,5e-05,4.15375]
[1780668324043,100.84,60669.19,0.0,0.91786,5e-05,4.16124]
[1780668325154,100.84,60669.19,0.0,0.91786,5e-05,4.16124]
[1780668325586,100.84,60669.19,0.0,0.91786,5e-05,4.16124]
[1780668325647,100.84,60673.45,0.0,0.91809,5e-05,4.15264]
[1780668325863,100.84,60673.45,0.0,0.91809,5e-05,4.15264]
[1780668326060,100.84,60664.72,0.0,0.91761,5e-05,4.1703]
[1780668327114,100.84,60664.72,0.0,0.91761,5e-05,4.1703]
[1780668327735,100.84,60664.72,0.0,0.91761,5e-05,4.1703]
[1780668327140,100.84,60652.13,0.0,0.91692,6e-05,4.19585]
[1780668328134,100.84,60652.13,0.0,0.91692,6e-05,4.19585]
[1780668328606,100.84,60652.13,0.0,0.91692,6e-05,4.19585]
[1780668328662,100.84,60646.87,0.0,0.91663,6e-05,4.20652]
[1780668329160,100.84,60628.13,0.0,0.91558,6e-05,4.24472]
[1780668330095,100.84,60622.16,0.0,0.91525,6e-05,4.25692]
[1780668331755,100.84,60622.16,0.0,0.91525,6e-05,4.25692]
[1780668331735,100.84,60619.42,0.0,0.91519,6e-05,4.25693]
[1780668333795,100.84,60611.77,0.0,0.91476,6e-05,4.27254]
[1780668334744,100.84,60602.57,0.0,0.91424,6e-05,4.29141]
[1780668335828,100.84,60589.44,0.0,0.91349,6e-05,4.31841]
[1780668336317,100.84,60576.49,0.0,0.91275,6e-05,4.34511]
[1780668338076,100.83,60572.44,0.0,0.91252,6e-05,4.35333]
[1780668338519,100.83,60585.82,0.0,0.91329,6e-05,4.32571]
[1780668339307,100.83,60588.92,0.0,0.91347,6e-05,4.319]
[1780668340320,100.83,60607.64,0.0,0.91454,6e-05,4.28052]
[1780668341308,100.83,60607.64,0.0,0.91454,6e-05,4.28052]
[1780668341328,100.83,60618.06,0.0,0.91513,6e-05,4.25904]
[1780668342334,100.83,60614.44,0.0,0.91493,6e-05,4.26637]
[1780668343449,100.82,60602.93,0.0,0.91428,6e-05,4.28972]
[1780668344414,100.82,60602.93,0.0,0.91428,6e-05,4.28972]
[1780668344427,100.82,60599.16,0.0,0.91408,6e-05,4.29726]
[1780668345387,100.82,60604.51,0.0,0.91438,6e-05,4.28628]
[1780668346395,100.82,60602.05,0.0,0.91425,6e-05,4.29114]
[1780668347402,100.82,60594.42,0.0,0.91381,6e-05,4.30673]
[1780668348409,100.82,60588.09,0.0,0.91346,6e-05,4.31965]
[1780668349432,100.81,60601.12,0.0,0.9142,6e-05,4.29271]
[1780668350434,100.81,60605.08,0.0,0.91443,6e-05,4.28448]
[1780668351339,100.81,60605.08,0.0,0.91443,6e-05,4.28448]
[1780668351445,100.81,60600.19,0.0,0.91415,6e-05,4.29445]
[1780668352452,100.81,60597.2,0.0,0.91399,6e-05,4.3005]
[1780668353468,100.81,60605.79,0.0,0.91448,6e-05,4.28275]
[1780668354898,100.81,60605.79,0.0,0.91448,6e-05,4.28275]
[1780668354986,100.81,60600.07,0.0,0.91415,6e-05,4.29441]
[1780668356485,100.81,60602.22,0.0,0.91428,6e-05,4.28981]
[1780668358513,100.8,60605.6,0.0,0.91448,6e-05,4.28269]
[1780668359518,100.8,60603.56,0.0,0.91436,6e-05,4.2868]
[1780668360528,100.8,60592.9,0.0,0.91376,6e-05,4.30871]
[1780668362128,100.8,60589.04,0.0,0.91354,6e-05,4.31645]
[1780668362828,100.8,60587.01,0.0,0.91343,6e-05,4.32063]
[1780668364751,100.8,60587.01,0.0,0.91343,6e-05,4.32063]
[1780668365135,100.8,60577.42,0.0,0.91288,6e-05,4.34028]
[1780668365618,100.8,60565.23,0.0,0.91218,6e-05,4.36549]
[1780668367086,100.8,60558.95,0.0,0.91182,6e-05,4.3785]
[1780668367641,100.8,60546.61,0.0,0.9111,6e-05,4.40398]
[1780668368695,100.8,60546.61,0.0,0.9111,6e-05,4.40398]
[1780668368782,100.79,60552.23,0.0,0.91143,6e-05,4.39219]
[1780668369667,100.79,60550.6,0.0,0.91134,6e-05,4.39542]
[1780668370680,100.79,60562.98,0.0,0.91207,6e-05,4.3695]
[1780668371689,100.79,60574.25,0.0,0.91272,6e-05,4.34618]
[1780668372719,100.79,60574.25,0.0,0.91272,6e-05,4.34618]
[1780668372798,100.78,60575.56,0.0,0.9128,6e-05,4.34305]
[1780668373907,100.78,60578.85,0.0,0.91299,6e-05,4.33626]
[1780668374721,100.78,60592.25,0.0,0.91376,6e-05,4.30847]
[1780668375749,100.78,60592.25,0.0,0.91376,6e-05,4.30847]
[1780668375798,100.78,60597.45,0.0,0.91406,6e-05,4.29761]
[1780668376738,100.78,60578.77,0.0,0.913,6e-05,4.33598]
[1780668377751,100.78,60557.81,0.0,0.91179,6e-05,4.37936]
[1780668378946,100.78,60557.81,0.0,0.91179,6e-05,4.37936]
[1780668379034,100.78,60549.37,0.0,0.9113,6e-05,4.39683]
[1780668379767,100.78,60542.53,0.0,0.91091,6e-05,4.41093]
[1780668380784,100.77,60543.62,0.0,0.91097,6e-05,4.40853]
[1780668381820,100.77,60540.12,0.0,0.91077,6e-05,4.41565]
[1780668382839,100.77,60536.95,0.0,0.91059,6e-05,4.42209]
[1780668383833,100.77,60533.25,0.0,0.91037,6e-05,4.4298]
[1780668384840,100.77,60525.76,0.0,0.90994,6e-05,4.44526]
[1780668385680,100.77,60525.76,0.0,0.90994,6e-05,4.44526]
[1780668385847,100.77,60528.97,0.0,0.91013,6e-05,4.43838]
[1780668386854,100.76,60535.03,0.0,0.91049,6e-05,4.42554]
[1780668387867,100.76,60535.0,0.0,0.9105,6e-05,4.42522]
[1780668388871,100.76,60523.39,0.0,0.90982,6e-05,4.44945]
[1780668389582,100.76,60523.39,0.0,0.90982,6e-05,4.44945]
[1780668389875,100.75,60515.79,0.0,0.90938,6e-05,4.46495]
[1780668390882,100.75,60508.87,0.0,0.90897,6e-05,4.47943]
[1780668391898,100.75,60491.31,0.0,0.90803,6e-05,4.51037]
[1780668392632,100.75,60491.31,0.0,0.90803,6e-05,4.51037]
[1780668392900,100.75,60484.18,0.0,0.9076,6e-05,4.52522]
[1780668393930,100.72,60462.98,0.0,0.90638,6e-05,4.56799]
[1780668395029,100.72,60462.98,0.0,0.90638,6e-05,4.56799]
[1780668395112,100.72,60448.91,0.0,0.90552,6e-05,4.59777]
[1780668395937,100.69,60436.45,0.0,0.90481,6e-05,4.62208]
[1780668396945,100.69,60443.93,0.0,0.90527,6e-05,4.6062]
[1780668397955,100.66,60468.09,0.0,0.90682,6e-05,4.55243]
[1780668399012,100.66,60468.09,0.0,0.90682,6e-05,4.55243]
[1780668399079,100.65,60498.72,0.0,0.90868,6e-05,4.48704]
[1780668400391,100.65,60526.65,0.0,0.91034,6e-05,4.42858]
[1780668401383,100.65,60526.65,0.0,0.91034,6e-05,4.42858]
[1780668401468,100.65,60526.68,0.0,0.91034,6e-05,4.42844]
[1780668401730,100.65,60526.68,0.0,0.91034,6e-05,4.42844]
[1780668402390,100.65,60526.68,0.0,0.91034,6e-05,4.42844]
[1780668402441,100.65,60508.2,0.0,0.90925,6e-05,4.46701]
[1780668402666,100.65,60508.2,0.0,0.90925,6e-05,4.46701]
[1780668403172,100.65,60508.2,0.0,0.90925,6e-05,4.46701]
[1780668403247,100.64,60505.07,0.0,0.90907,6e-05,4.47344]
[1780668404026,100.64,60501.9,0.0,0.90888,6e-05,4.47994]
[1780668405034,100.64,60498.98,0.0,0.90871,6e-05,4.48602]
[1780668405782,100.64,60498.98,0.0,0.90871,6e-05,4.48602]
[1780668406038,100.64,60502.24,0.0,0.90891,6e-05,4.47918]
[1780668407101,100.64,60502.24,0.0,0.90891,6e-05,4.47918]
[1780668408057,100.64,60519.59,0.0,0.90994,6e-05,4.44264]
[1780668408645,100.64,60519.59,0.0,0.90994,6e-05,4.44264]
[1780668409081,100.64,60529.52,0.0,0.91053,6e-05,4.42174]
[1780668410035,100.64,60529.52,0.0,0.91053,6e-05,4.42174]
[1780668410086,100.64,60533.6,0.0,0.91077,6e-05,4.41313]
[1780668411432,100.64,60566.62,0.0,0.91269,6e-05,4.34448]
[1780668412573,100.64,60566.62,0.0,0.91269,6e-05,4.34448]
[1780668412114,100.64,60610.84,0.0,0.91521,6e-05,4.25339]
[1780668413130,100.64,60627.82,0.0,0.91616,6e-05,4.21875]
[1780668414132,100.64,60619.15,0.0,0.91568,6e-05,4.23647]
[1780668414870,100.64,60619.15,0.0,0.91568,6e-05,4.23647]
[1780668415140,100.64,60606.59,0.0,0.91497,6e-05,4.26212]
[1780668416155,100.63,60624.23,0.0,0.91597,6e-05,4.22589]
[1780668416913,100.63,60624.23,0.0,0.91597,6e-05,4.22589]
[1780668417176,100.63,60624.65,0.0,0.916,6e-05,4.22488]
[1780668418168,100.63,60617.47,0.0,0.91559,6e-05,4.23957]
[1780668419180,100.63,60609.27,0.0,0.91513,6e-05,4.25628]
[1780668419657,100.63,60609.27,0.0,0.91513,6e-05,4.25628]
[1780668420192,100.63,60612.18,0.0,0.9153,6e-05,4.2502]
[1780668421200,100.63,60597.52,0.0,0.91447,6e-05,4.28029]
[1780668422285,100.63,60597.52,0.0,0.91447,6e-05,4.28029]
[1780668422369,100.63,60580.47,0.0,0.91351,6e-05,4.31526]
[1780668423259,100.63,60580.97,0.0,0.91353,6e-05,4.31421]
[1780668424267,100.63,60584.42,0.0,0.91373,6e-05,4.30708]
[1780668425526,100.63,60584.42,0.0,0.91373,6e-05,4.30708]
[1780668425549,100.63,60582.82,0.0,0.91364,6e-05,4.31038]
[1780668426289,100.63,60601.32,0.0,0.91469,6e-05,4.27229]
[1780668427291,100.63,60632.35,0.0,0.91644,6e-05,4.20878]
[1780668428050,100.63,60632.35,0.0,0.91644,6e-05,4.20878]
[1780668428299,100.63,60638.74,0.0,0.91679,6e-05,4.19576]
[1780668429315,100.63,60655.82,0.0,0.91773,6e-05,4.16114]
[1780668430334,100.63,60667.69,0.0,0.91839,5e-05,4.13704]
[1780668431333,100.63,60697.37,0.0,0.92,5e-05,4.0772]
[1780668431795,100.63,60697.37,0.0,0.92,5e-05,4.0772]
[1780668432341,100.63,60729.6,0.0,0.92172,5e-05,4.01272]
[1780668433350,100.63,60738.78,0.0,0.9222,5e-05,3.99444]
[1780668434357,100.63,60726.57,0.0,0.92156,5e-05,4.01876]
[1780668435378,100.63,60727.26,0.0,0.9216,5e-05,4.01734]
[1780668436152,100.63,60727.26,0.0,0.9216,5e-05,4.01734]
[1780668436409,100.63,60719.86,0.0,0.9212,5e-05,4.03211]
[1780668437426,100.63,60725.03,0.0,0.92148,5e-05,4.02171]
[1780668438669,100.63,60725.03,0.0,0.92148,5e-05,4.02171]
[1780668438441,100.63,60742.42,0.0,0.9224,5e-05,3.98709]
[1780668439446,100.62,60748.38,0.0,0.92272,5e-05,3.97516]
[1780668439945,100.62,60748.38,0.0,0.92272,5e-05,3.97516]
[1780668440466,100.62,60750.84,0.0,0.92284,5e-05,3.97028]
[1780668441493,100.62,60756.97,0.0,0.92317,5e-05,3.95805]
[1780668442517,100.62,60769.84,0.0,0.92384,5e-05,3.93256]
[1780668443357,100.62,60769.84,0.0,0.92384,5e-05,3.93256]
[1780668443526,100.62,60787.37,0.0,0.92474,5e-05,3.89806]
[1780668444538,100.62,60797.46,0.0,0.92526,5e-05,3.87827]
[1780668446824,100.62,60795.94,0.0,0.92519,5e-05,3.88109]
[1780668446559,100.62,60810.84,0.0,0.92594,5e-05,3.85196]
[1780668447018,100.62,60810.84,0.0,0.92594,5e-05,3.85196]
[1780668447567,100.62,60809.95,0.0,0.9259,5e-05,3.8535]
[1780668448575,100.62,60806.98,0.0,0.92576,5e-05,3.85907]
[1780668449004,100.62,60806.98,0.0,0.92576,5e-05,3.85907]
[1780668449582,100.62,60804.27,0.0,0.92562,5e-05,3.86436]
[1780668450492,100.62,60804.27,0.0,0.92562,5e-05,3.86436]
[1780668450958,100.61,60803.84,0.0,0.9256,5e-05,3.86507]
[1780668451598,100.61,60798.94,0.0,0.92544,5e-05,3.86922]
[1780668452392,100.61,60798.94,0.0,0.92544,5e-05,3.86922]
[1780668452762,100.61,60798.94,0.0,0.92544,5e-05,3.86922]
[1780668452614,100.61,60806.43,0.0,0.92583,5e-05,3.85458]
[1780668453053,100.61,60806.43,0.0,0.92583,5e-05,3.85458]
[1780668453336,100.61,60806.43,0.0,0.92583,5e-05,3.85458]
[1780668453617,100.61,60801.26,0.0,0.92556,5e-05,3.86467]
[1780668454624,100.61,60795.88,0.0,0.92529,5e-05,3.8752]
[1780668455654,100.61,60795.88,0.0,0.92529,5e-05,3.8752]
[1780668455685,100.61,60793.47,0.0,0.92517,5e-05,3.87991]
[1780668456644,100.61,60790.7,0.0,0.92502,5e-05,3.88532]
[1780668457884,100.61,60790.7,0.0,0.92502,5e-05,3.88532]
[1780668457657,100.61,60822.08,0.0,0.92662,5e-05,3.82404]
[1780668458667,100.61,60829.2,0.0,0.92698,5e-05,3.81017]
[1780668459714,100.61,60829.2,0.0,0.92698,5e-05,3.81017]
[1780668459674,100.61,60855.82,0.0,0.9283,5e-05,3.75874]
[1780668460710,100.61,60878.22,0.0,0.9294,5e-05,3.71566]
[1780668461710,100.61,60880.81,0.0,0.92953,5e-05,3.7107]
[1780668462717,100.61,60882.79,0.0,0.92963,5e-05,3.70694]
[1780668463731,100.63,60875.98,0.0,0.92927,5e-05,3.72107]
[1780668464746,100.64,60871.68,0.0,0.92903,5e-05,3.73044]
[1780668465348,100.64,60871.68,0.0,0.92903,5e-05,3.73044]
[1780668465760,100.64,60860.22,0.0,0.92846,5e-05,3.75247]
[1780668466989,100.64,60860.22,0.0,0.92846,5e-05,3.75247]
[1780668466771,100.65,60839.85,0.0,0.92743,5e-05,3.7927]
[1780668467779,100.65,60826.11,0.0,0.92674,5e-05,3.81935]
[1780668468796,100.66,60801.37,0.0,0.92548,5e-05,3.86799]
[1780668469393,100.66,60801.37,0.0,0.92548,5e-05,3.86799]
[1780668469806,100.66,60806.43,0.0,0.92574,5e-05,3.85804]
[1780668470827,100.66,60799.17,0.0,0.92537,5e-05,3.87224]
[1780668471834,100.65,60813.29,0.0,0.92609,5e-05,3.84438]
[1780668472841,100.65,60809.52,0.0,0.9259,5e-05,3.85163]
[1780668473848,100.65,60799.91,0.0,0.92542,5e-05,3.8703]
[1780668474160,100.65,60799.91,0.0,0.92542,5e-05,3.8703]
[1780668474860,100.65,60782.55,0.0,0.92453,5e-05,3.9042]
[1780668475877,100.65,60777.4,0.0,0.92427,5e-05,3.91433]
[1780668476884,100.65,60773.39,0.0,0.92406,5e-05,3.92208]
[1780668477848,100.65,60773.39,0.0,0.92406,5e-05,3.92208]
[1780668477892,100.65,60776.69,0.0,0.92424,5e-05,3.9155]
[1780668478898,100.65,60779.7,0.0,0.92439,5e-05,3.9095]
[1780668479382,100.65,60779.7,0.0,0.92439,5e-05,3.9095]
[1780668479906,100.64,60781.91,0.0,0.92451,5e-05,3.90504]
[1780668481758,100.64,60781.91,0.0,0.92451,5e-05,3.90504]
[1780668481764,100.64,60795.49,0.0,0.92521,5e-05,3.87822]
[1780668481925,100.64,60799.89,0.0,0.92544,5e-05,3.8696]
[1780668483084,100.64,60799.89,0.0,0.92544,5e-05,3.8696]
[1780668483967,100.64,60796.29,0.0,0.92526,5e-05,3.87644]
[1780668484965,100.64,60791.69,0.0,0.92503,5e-05,3.88531]
[1780668485965,100.64,60796.49,0.0,0.92527,5e-05,3.8759]
[1780668486972,100.63,60798.21,0.0,0.92537,5e-05,3.87223]
[1780668487981,100.63,60792.08,0.0,0.92506,5e-05,3.8841]
[1780668489394,100.63,60796.17,0.0,0.92527,5e-05,3.87593]
[1780668489994,100.63,60803.23,0.0,0.92563,5e-05,3.86197]
[1780668491002,100.63,60802.64,0.0,0.92561,5e-05,3.863]
[1780668493231,100.63,60803.91,0.0,0.92567,5e-05,3.8604]
[1780668493520,100.63,60803.91,0.0,0.92567,5e-05,3.8604]
[1780668493551,100.62,60808.21,0.0,0.9259,5e-05,3.85188]
[1780668494027,100.62,60814.44,0.0,0.92621,5e-05,3.83962]
[1780668495961,100.62,60814.44,0.0,0.92621,5e-05,3.83962]
[1780668495034,100.62,60827.97,0.0,0.9269,5e-05,3.81322]
[1780668496232,100.62,60827.97,0.0,0.9269,5e-05,3.81322]
[1780668496247,100.62,60848.15,0.0,0.92791,5e-05,3.77414]
[1780668497036,100.62,60848.15,0.0,0.92791,5e-05,3.77414]
[1780668497049,100.62,60860.08,0.0,0.9285,5e-05,3.7511]
[1780668498057,100.62,60866.49,0.0,0.92881,5e-05,3.73883]
[1780668499063,100.63,60880.73,0.0,0.92949,5e-05,3.71224]
[1780668500197,100.63,60880.73,0.0,0.92949,5e-05,3.71224]
[1780668500214,100.63,60882.11,0.0,0.92956,5e-05,3.70971]
[1780668502085,100.64,60900.19,0.0,0.93043,5e-05,3.67543]
[1780668503737,100.64,60900.19,0.0,0.93043,5e-05,3.67543]
[1780668503772,100.64,60905.44,0.0,0.93067,5e-05,3.666]
[1780668504804,100.64,60905.44,0.0,0.93067,5e-05,3.666]
[1780668504891,100.62,60910.34,0.0,0.93095,5e-05,3.65496]
[1780668505781,100.62,60910.34,0.0,0.93095,5e-05,3.65496]
[1780668505904,100.62,60916.98,0.0,0.93126,5e-05,3.64237]
[1780668506132,100.62,60913.63,0.0,0.93111,5e-05,3.64857]
[1780668507731,100.62,60913.63,0.0,0.93111,5e-05,3.64857]
[1780668507810,100.62,60934.9,0.0,0.93212,5e-05,3.60819]
[1780668508148,100.6,60958.2,0.0,0.93325,5e-05,3.56343]
[1780668509156,100.6,60951.01,0.0,0.93292,5e-05,3.57661]
[1780668510854,100.6,60951.01,0.0,0.93292,5e-05,3.57661]
[1780668510959,100.58,60946.21,0.0,0.93272,5e-05,3.5845]
[1780668511173,100.58,60952.78,0.0,0.93311,5e-05,3.56687]
[1780668512179,100.58,60930.82,0.0,0.93209,5e-05,3.60774]
[1780668514257,100.58,60930.82,0.0,0.93209,5e-05,3.60774]
[1780668513188,100.58,60915.35,0.0,0.93135,5e-05,3.63688]
[1780668514591,100.58,60918.34,0.0,0.9315,5e-05,3.63122]
[1780668515317,100.58,60918.34,0.0,0.9315,5e-05,3.63122]
[1780668515836,100.58,60918.34,0.0,0.9315,5e-05,3.63122]
[1780668515943,100.57,60925.16,0.0,0.93183,5e-05,3.61804]
[1780668516225,100.57,60934.17,0.0,0.93226,5e-05,3.60104]
[1780668517629,100.57,60934.17,0.0,0.93226,5e-05,3.60104]
[1780668517641,100.57,60946.88,0.0,0.93286,5e-05,3.57702]
[1780668518241,100.57,60958.47,0.0,0.9334,5e-05,3.55521]
[1780668519342,100.57,60958.47,0.0,0.9334,5e-05,3.55521]
[1780668519420,100.57,60944.96,0.0,0.93277,5e-05,3.58049]
[1780668520524,100.57,60944.96,0.0,0.93277,5e-05,3.58049]
[1780668520632,100.57,60933.97,0.0,0.93225,5e-05,3.60115]
[1780668522281,100.57,60933.97,0.0,0.93225,5e-05,3.60115]
[1780668521276,100.57,60929.69,0.0,0.93205,5e-05,3.60922]
[1780668522964,100.57,60933.09,0.0,0.93221,5e-05,3.6028]
[1780668523486,100.57,60933.09,0.0,0.93221,5e-05,3.6028]
[1780668523551,100.56,60945.25,0.0,0.9328,5e-05,3.57936]
[1780668524882,100.56,60945.25,0.0,0.9328,5e-05,3.57936]
[1780668525113,100.56,60945.25,0.0,0.9328,5e-05,3.57936]
[1780668525089,100.56,60954.04,0.0,0.93321,5e-05,3.56287]
[1780668526278,100.56,60954.04,0.0,0.93321,5e-05,3.56287]
[1780668525353,100.56,60959.46,0.0,0.93347,5e-05,3.55273]
[1780668526757,100.56,60971.29,0.0,0.93402,5e-05,3.53064]
[1780668527937,100.56,60971.29,0.0,0.93402,5e-05,3.53064]
[1780668528082,100.56,60967.04,0.0,0.93382,5e-05,3.53857]
[1780668529880,100.56,60969.9,0.0,0.93395,5e-05,3.53318]
[1780668530382,100.56,60972.36,0.0,0.93407,5e-05,3.52859]
[1780668531401,100.57,60974.84,0.0,0.93418,5e-05,3.52423]
[1780668532401,100.57,60964.51,0.0,0.9337,5e-05,3.54352]
[1780668533408,100.57,60961.54,0.0,0.93356,5e-05,3.54907]
[1780668534998,100.57,60961.54,0.0,0.93356,5e-05,3.54907]
[1780668535098,100.57,60959.27,0.0,0.93345,5e-05,3.55322]
[1780668535424,100.57,60961.12,0.0,0.93354,5e-05,3.54976]
[1780668536431,100.57,60966.41,0.0,0.93379,5e-05,3.53987]
[1780668537438,100.57,60973.44,0.0,0.93411,5e-05,3.52676]
[1780668539167,100.57,60973.44,0.0,0.93411,5e-05,3.52676]
[1780668539205,100.57,60975.96,0.0,0.93423,5e-05,3.5221]
[1780668539454,100.57,60990.58,0.0,0.9349,5e-05,3.49495]
[1780668540466,100.57,61001.38,0.0,0.93539,5e-05,3.475]
[1780668542005,100.57,61001.38,0.0,0.93539,5e-05,3.475]
[1780668542057,100.54,60998.35,0.0,0.9353,5e-05,3.47894]
[1780668542497,100.54,60994.83,0.0,0.93513,5e-05,3.48545]
[1780668543496,100.52,61005.12,0.0,0.93564,5e-05,3.46478]
[1780668544516,100.5,61020.15,0.0,0.93637,5e-05,3.43538]
[1780668545667,100.5,61020.15,0.0,0.93637,5e-05,3.43538]
[1780668545761,100.5,61034.67,0.0,0.93702,4e-05,3.40863]
[1780668547267,100.5,61034.67,0.0,0.93702,4e-05,3.40863]
[1780668547315,100.49,61038.66,0.0,0.93721,4e-05,3.40068]
[1780668547536,100.49,61042.06,0.0,0.93737,4e-05,3.39448]
[1780668548543,100.48,61051.15,0.0,0.93778,4e-05,3.37749]
[1780668549550,100.48,61053.5,0.0,0.93789,4e-05,3.37289]
[1780668551414,100.48,61053.5,0.0,0.93789,4e-05,3.37289]
[1780668550640,100.48,61056.25,0.0,0.93801,4e-05,3.36782]
[1780668551989,100.48,61056.25,0.0,0.93801,4e-05,3.36782]
[1780668551994,100.48,61063.24,0.0,0.93832,4e-05,3.35515]
[1780668552577,100.48,61066.83,0.0,0.93848,4e-05,3.34873]
[1780668553494,100.48,61066.83,0.0,0.93848,4e-05,3.34873]
[1780668554073,100.48,61066.83,0.0,0.93848,4e-05,3.34873]
[1780668554100,100.48,61066.83,0.0,0.93848,4e-05,3.34873]
[1780668554176,100.49,61071.22,0.0,0.93865,4e-05,3.34144]
[1780668555067,100.49,61071.22,0.0,0.93865,4e-05,3.34144]
[1780668555217,100.49,61071.22,0.0,0.93865,4e-05,3.34144]
[1780668555275,100.49,61069.31,0.0,0.93856,4e-05,3.34538]
[1780668556604,100.5,61074.12,0.0,0.93876,4e-05,3.33712]
[1780668557616,100.51,61081.58,0.0,0.93908,4e-05,3.32406]
[1780668559128,100.51,61081.58,0.0,0.93908,4e-05,3.32406]
[1780668559229,100.51,61102.46,0.0,0.93996,4e-05,3.28721]
[1780668559629,100.51,61121.89,0.0,0.94079,4e-05,3.25255]
[1780668560634,100.51,61140.1,0.0,0.94156,4e-05,3.22027]
[1780668561642,100.52,61145.78,0.0,0.94179,4e-05,3.21081]
[1780668562680,100.52,61145.78,0.0,0.94179,4e-05,3.21081]
[1780668562733,100.52,61149.64,0.0,0.94196,4e-05,3.20357]
[1780668563666,100.52,61132.26,0.0,0.94123,4e-05,3.23425]
[1780668564678,100.51,61122.27,0.0,0.94081,4e-05,3.2518]
[1780668565724,100.51,61122.27,0.0,0.94081,4e-05,3.2518]
[1780668565853,100.5,61130.8,0.0,0.94119,4e-05,3.236]
[1780668566702,100.5,61140.12,0.0,0.94158,4e-05,3.2194]
[1780668567704,100.5,61140.12,0.0,0.94158,4e-05,3.2194]
[1780668567727,100.49,61151.5,0.0,0.94208,4e-05,3.19864]
[1780668568468,100.49,61151.5,0.0,0.94208,4e-05,3.19864]
[1780668568718,100.49,61155.07,0.0,0.94224,4e-05,3.19194]
[1780668569655,100.49,61155.07,0.0,0.94224,4e-05,3.19194]
[1780668569725,100.49,61159.41,0.0,0.94242,4e-05,3.1843]
[1780668570697,100.49,61159.41,0.0,0.94242,4e-05,3.1843]
[1780668570733,100.49,61161.96,0.0,0.94252,4e-05,3.17982]
[1780668571739,100.49,61161.48,0.0,0.94258,4e-05,3.17561]
[1780668572786,100.49,61161.48,0.0,0.94258,4e-05,3.17561]
[1780668572808,100.49,61160.22,0.0,0.94253,4e-05,3.17785]
[1780668573784,100.49,61160.22,0.0,0.94253,4e-05,3.17785]
[1780668573949,100.49,61160.22,0.0,0.94253,4e-05,3.17785]
[1780668574138,100.49,61160.22,0.0,0.94253,4e-05,3.17785]
[1780668574162,100.49,61163.28,0.0,0.94266,4e-05,3.17253]
[1780668574761,100.49,61166.13,0.0,0.94278,4e-05,3.16754]
[1780668575782,100.49,61169.49,0.0,0.94291,4e-05,3.16169]
[1780668576912,100.49,61169.49,0.0,0.94291,4e-05,3.16169]
[1780668576947,100.49,61166.21,0.0,0.94278,4e-05,3.16751]
[1780668577796,100.49,61153.61,0.0,0.94225,4e-05,3.18962]
[1780668578812,100.5,61141.3,0.0,0.94173,4e-05,3.2117]
[1780668580066,100.5,61141.3,0.0,0.94173,4e-05,3.2117]
[1780668580112,100.5,61128.61,0.0,0.94119,4e-05,3.23415]
[1780668581023,100.5,61112.28,0.0,0.9405,4e-05,3.26318]
[1780668582032,100.5,61097.18,0.0,0.93985,4e-05,3.29009]
[1780668582594,100.5,61097.18,0.0,0.93985,4e-05,3.29009]
[1780668583038,100.49,61085.57,0.0,0.93936,4e-05,3.31065]
[1780668584047,100.49,61089.22,0.0,0.93952,4e-05,3.30389]
[1780668585135,100.49,61089.22,0.0,0.93952,4e-05,3.30389]
[1780668585226,100.47,61075.1,0.0,0.93895,4e-05,3.32749]
[1780668585526,100.47,61075.1,0.0,0.93895,4e-05,3.32749]
[1780668586063,100.47,61064.79,0.0,0.9385,4e-05,3.34612]
[1780668587057,100.47,61064.79,0.0,0.9385,4e-05,3.34612]
[1780668587071,100.47,61057.25,0.0,0.93817,4e-05,3.35975]
[1780668587640,100.47,61057.25,0.0,0.93817,4e-05,3.35975]
[1780668588078,100.47,61054.3,0.0,0.93804,4e-05,3.36511]
[1780668590099,100.47,61050.01,0.0,0.93785,4e-05,3.37291]
[1780668591137,100.47,61050.01,0.0,0.93785,4e-05,3.37291]
[1780668592120,100.47,61066.01,0.0,0.93855,4e-05,3.34388]
[1780668593140,100.46,61085.0,0.0,0.93938,4e-05,3.30963]
[1780668594154,100.47,61087.23,0.0,0.93948,4e-05,3.30566]
[1780668594572,100.47,61087.23,0.0,0.93948,4e-05,3.30566]
[1780668594722,100.47,61087.23,0.0,0.93948,4e-05,3.30566]
[1780668595162,100.46,61084.75,0.0,0.93938,4e-05,3.30987]
[1780668596178,100.46,61083.5,0.0,0.93933,4e-05,3.31192]
[1780668596528,100.46,61083.5,0.0,0.93933,4e-05,3.31192]
[1780668596598,100.46,61083.5,0.0,0.93933,4e-05,3.31192]
[1780668596686,100.46,61083.5,0.0,0.93933,4e-05,3.31192]
[1780668596746,100.46,61083.5,0.0,0.93933,4e-05,3.31192]
[1780668596866,100.46,61083.5,0.0,0.93933,4e-05,3.31192]
[1780668597183,100.46,61086.68,0.0,0.93947,4e-05,3.30601]
[1780668598189,100.45,61084.93,0.0,0.9394,4e-05,3.30897]
[1780668599196,100.45,61090.49,0.0,0.93964,4e-05,3.29879]
[1780668600565,100.45,61090.49,0.0,0.93964,4e-05,3.29879]
[1780668600205,100.45,61096.23,0.0,0.93989,4e-05,3.28832]
[1780668601475,100.45,61096.23,0.0,0.93989,4e-05,3.28832]
[1780668601227,100.45,61111.17,0.0,0.94053,4e-05,3.26162]
[1780668602160,100.45,61111.17,0.0,0.94053,4e-05,3.26162]
[1780668602475,100.45,61124.06,0.0,0.94108,4e-05,3.23869]
[1780668604250,100.45,61111.24,0.0,0.94054,4e-05,3.26134]
[1780668605118,100.45,61111.24,0.0,0.94054,4e-05,3.26134]
[1780668605256,100.45,61095.82,0.0,0.93988,4e-05,3.2889]
[1780668606263,100.45,61089.98,0.0,0.93963,4e-05,3.2993]
[1780668607270,100.44,61095.79,0.0,0.93989,4e-05,3.28854]
[1780668607669,100.44,61095.79,0.0,0.93989,4e-05,3.28854]
[1780668607870,100.44,61095.79,0.0,0.93989,4e-05,3.28854]
[1780668608724,100.44,61095.79,0.0,0.93989,4e-05,3.28854]
[1780668608279,100.44,61087.82,0.0,0.93954,4e-05,3.30284]
[1780668609286,100.44,61067.8,0.0,0.93868,4e-05,3.33876]
[1780668609853,100.44,61067.8,0.0,0.93868,4e-05,3.33876]
[1780668610293,100.44,61058.25,0.0,0.93826,4e-05,3.35602]
[1780668611028,100.44,61058.25,0.0,0.93826,4e-05,3.35602]
[1780668611497,100.44,61058.25,0.0,0.93826,4e-05,3.35602]
[1780668611300,100.44,61071.16,0.0,0.93883,4e-05,3.33242]
[1780668612310,100.44,61066.4,0.0,0.93862,4e-05,3.34089]
[1780668612736,100.44,61066.4,0.0,0.93862,4e-05,3.34089]
[1780668613314,100.43,61044.78,0.0,0.93767,4e-05,3.38003]
[1780668614322,100.43,61046.38,0.0,0.93774,4e-05,3.37716]
[1780668615403,100.43,61046.38,0.0,0.93774,4e-05,3.37716]
[1780668615541,100.43,61046.38,0.0,0.93774,4e-05,3.37716]
[1780668615447,100.43,61040.26,0.0,0.93747,4e-05,3.38829]
[1780668615746,100.43,61040.26,0.0,0.93747,4e-05,3.38829]
[1780668616337,100.43,61027.24,0.0,0.93689,4e-05,3.41206]
[1780668617344,100.43,61019.33,0.0,0.93654,5e-05,3.42653]
[1780668617854,100.43,61019.33,0.0,0.93654,5e-05,3.42653]
[1780668618361,100.43,61019.89,0.0,0.93656,4e-05,3.42543]
[1780668619199,100.43,61019.89,0.0,0.93656,4e-05,3.42543]
[1780668619381,100.43,61023.0,0.0,0.93671,4e-05,3.41963]
[1780668619710,100.43,61023.0,0.0,0.93671,4e-05,3.41963]
[1780668620327,100.43,61023.0,0.0,0.93671,4e-05,3.41963]
[1780668620466,100.43,61023.0,0.0,0.93671,4e-05,3.41963]
[1780668620551,100.43,61020.06,0.0,0.93658,4e-05,3.42493]
[1780668620761,100.43,61020.06,0.0,0.93658,4e-05,3.42493]
[1780668620815,100.43,61020.06,0.0,0.93658,4e-05,3.42493]
[1780668620872,100.43,61020.06,0.0,0.93658,4e-05,3.42493]
[1780668620917,100.43,61020.06,0.0,0.93658,4e-05,3.42493]
[1780668621347,100.43,61020.06,0.0,0.93658,4e-05,3.42493]
[1780668621391,100.43,61024.55,0.0,0.93678,4e-05,3.41661]
[1780668622414,100.43,61022.04,0.0,0.93667,4e-05,3.42112]
[1780668624413,100.43,61019.02,0.0,0.93654,5e-05,3.4265]
[1780668625420,100.42,61021.45,0.0,0.93665,4e-05,3.42187]
[1780668627435,100.42,61028.53,0.0,0.93697,4e-05,3.40873]
[1780668628442,100.42,61025.3,0.0,0.93683,4e-05,3.41458]
[1780668629447,100.42,61019.77,0.0,0.93658,4e-05,3.42464]
[1780668630401,100.42,61019.77,0.0,0.93658,4e-05,3.42464]
[1780668631462,100.42,61019.19,0.0,0.93665,4e-05,3.42031]
[1780668632549,100.42,61017.67,0.0,0.93658,5e-05,3.42302]
[1780668634150,100.42,61016.95,0.0,0.93655,5e-05,3.42426]
[1780668634486,100.42,61014.26,0.0,0.93643,5e-05,3.4292]
[1780668635503,100.41,61010.18,0.0,0.93625,5e-05,3.43652]
[1780668636278,100.41,61010.18,0.0,0.93625,5e-05,3.43652]
[1780668636293,100.41,61010.18,0.0,0.93625,5e-05,3.43652]
[1780668636508,100.41,60995.56,0.0,0.93558,5e-05,3.46347]
[1780668637357,100.41,60995.56,0.0,0.93558,5e-05,3.46347]
[1780668637515,100.41,60988.34,0.0,0.93526,5e-05,3.47672]
[1780668637901,100.41,60988.34,0.0,0.93526,5e-05,3.47672]
[1780668638221,100.41,60988.34,0.0,0.93526,5e-05,3.47672]
[1780668638434,100.41,60988.34,0.0,0.93526,5e-05,3.47672]
[1780668638522,100.41,60987.19,0.0,0.93521,5e-05,3.4787]
[1780668638902,100.41,60987.19,0.0,0.93521,5e-05,3.4787]
[1780668639531,100.41,60992.62,0.0,0.93546,5e-05,3.46848]
[1780668639600,100.41,60992.62,0.0,0.93546,5e-05,3.46848]
[1780668639874,100.41,60992.62,0.0,0.93546,5e-05,3.46848]
[1780668640468,100.41,60992.62,0.0,0.93546,5e-05,3.46848]
[1780668640579,100.41,60992.62,0.0,0.93546,5e-05,3.46848]
[1780668640537,100.4,60990.14,0.0,0.93536,5e-05,3.47274]
[1780668640602,100.4,60990.14,0.0,0.93536,5e-05,3.47274]
[1780668641046,100.4,60990.14,0.0,0.93536,5e-05,3.47274]
[1780668641544,100.4,60990.35,0.0,0.93537,5e-05,3.47218]
[1780668643558,100.4,60979.73,0.0,0.93489,5e-05,3.49154]
[1780668643710,100.4,60979.73,0.0,0.93489,5e-05,3.49154]
[1780668643748,100.4,60979.73,0.0,0.93489,5e-05,3.49154]
[1780668644567,100.4,60972.34,0.0,0.93455,5e-05,3.50527]
[1780668644823,100.4,60972.34,0.0,0.93455,5e-05,3.50527]
[1780668645572,100.4,60954.54,0.0,0.93372,5e-05,3.53848]
[1780668645728,100.4,60954.54,0.0,0.93372,5e-05,3.53848]
[1780668646580,100.39,60941.95,0.0,0.93314,5e-05,3.56188]
[1780668647412,100.39,60941.95,0.0,0.93314,5e-05,3.56188]
[1780668647459,100.39,60941.95,0.0,0.93314,5e-05,3.56188]
[1780668647587,100.39,60937.82,0.0,0.93295,5e-05,3.5696]
[1780668649047,100.39,60937.23,0.0,0.93292,5e-05,3.57066]
[1780668649321,100.39,60937.23,0.0,0.93292,5e-05,3.57066]
[1780668649561,100.39,60937.23,0.0,0.93292,5e-05,3.57066]
[1780668649608,100.39,60943.84,0.0,0.93323,5e-05,3.5582]
[1780668650614,100.39,60959.05,0.0,0.93394,5e-05,3.52972]
[1780668651621,100.39,60965.04,0.0,0.93422,5e-05,3.51851]
[1780668652628,100.39,60958.74,0.0,0.93393,5e-05,3.53018]
[1780668653638,100.39,60947.5,0.0,0.93341,5e-05,3.55108]
[1780668653710,100.39,60947.5,0.0,0.93341,5e-05,3.55108]
[1780668654645,100.39,60940.11,0.0,0.93306,5e-05,3.56493]
[1780668655652,100.39,60938.36,0.0,0.93298,5e-05,3.56818]
[1780668656660,100.39,60931.95,0.0,0.93268,5e-05,3.58019]
[1780668657667,100.39,60923.89,0.0,0.9323,5e-05,3.59532]
[1780668658183,100.39,60923.89,0.0,0.9323,5e-05,3.59532]
[1780668658674,100.39,60906.12,0.0,0.93145,5e-05,3.62895]
[1780668659698,100.38,60893.06,0.0,0.93083,5e-05,3.65354]
[1780668660695,100.38,60882.7,0.0,0.93033,5e-05,3.67329]
[1780668661703,100.38,60871.98,0.0,0.92981,5e-05,3.69353]
[1780668662710,100.38,60873.47,0.0,0.92989,5e-05,3.69055]
[1780668663732,100.38,60876.3,0.0,0.93003,5e-05,3.68502]
[1780668665506,100.38,60876.3,0.0,0.93003,5e-05,3.68502]
[1780668665519,100.38,60876.3,0.0,0.93003,5e-05,3.68502]
[1780668665576,100.38,60886.5,0.0,0.93053,5e-05,3.66535]
[1780668666423,100.38,60886.5,0.0,0.93053,5e-05,3.66535]
[1780668666526,100.38,60886.5,0.0,0.93053,5e-05,3.66535]
[1780668666631,100.37,60887.49,0.0,0.93058,5e-05,3.66339]
[1780668667054,100.37,60874.0,0.0,0.92992,5e-05,3.68917]
[1780668667745,100.37,60866.41,0.0,0.92956,5e-05,3.7036]
[1780668669360,100.37,60866.41,0.0,0.92956,5e-05,3.7036]
[1780668669441,100.37,60859.39,0.0,0.92921,5e-05,3.71694]
[1780668669957,100.37,60859.39,0.0,0.92921,5e-05,3.71694]
[1780668670147,100.37,60845.26,0.0,0.92852,5e-05,3.74416]
[1780668671032,100.37,60823.35,0.0,0.92743,5e-05,3.78641]
[1780668671931,100.37,60821.4,0.0,0.92734,5e-05,3.79]
[1780668673166,100.37,60821.4,0.0,0.92734,5e-05,3.79]
[1780668673268,100.36,60822.49,0.0,0.9274,5e-05,3.78766]
[1780668674005,100.36,60822.49,0.0,0.9274,5e-05,3.78766]
[1780668674871,100.36,60822.49,0.0,0.9274,5e-05,3.78766]
[1780668674099,100.36,60816.05,0.0,0.92708,5e-05,3.7999]
[1780668675365,100.36,60810.13,0.0,0.92679,5e-05,3.81128]
[1780668675818,100.36,60800.61,0.0,0.9263,5e-05,3.82985]
[1780668676825,100.35,60795.07,0.0,0.92603,5e-05,3.84032]
[1780668677832,100.35,60804.33,0.0,0.92651,5e-05,3.82201]
[1780668679072,100.35,60804.33,0.0,0.92651,5e-05,3.82201]
[1780668679292,100.35,60804.33,0.0,0.92651,5e-05,3.82201]
[1780668679300,100.35,60808.78,0.0,0.92674,5e-05,3.81314]
[1780668680240,100.35,60806.89,0.0,0.92665,5e-05,3.81665]
[1780668681783,100.35,60806.89,0.0,0.92665,5e-05,3.81665]
[1780668680888,100.35,60799.8,0.0,0.92629,5e-05,3.83049]
[1780668681952,100.35,60799.8,0.0,0.92629,5e-05,3.83049]
[1780668682027,100.34,60795.77,0.0,0.92609,5e-05,3.83819]
[1780668682869,100.34,60792.28,0.0,0.92592,5e-05,3.8446]
[1780668684291,100.34,60792.28,0.0,0.92592,5e-05,3.8446]
[1780668684728,100.34,60792.28,0.0,0.92592,5e-05,3.8446]
[1780668684763,100.34,60775.1,0.0,0.92504,5e-05,3.87809]
[1780668685714,100.33,60772.26,0.0,0.9249,5e-05,3.8834]
[1780668686294,100.33,60788.87,0.0,0.92576,5e-05,3.85079]
[1780668687145,100.33,60788.87,0.0,0.92576,5e-05,3.85079]
[1780668687175,100.33,60788.87,0.0,0.92576,5e-05,3.85079]
[1780668687199,100.33,60787.55,0.0,0.9257,5e-05,3.85309]
[1780668687935,100.33,60766.77,0.0,0.92463,5e-05,3.8937]
[1780668689142,100.33,60766.77,0.0,0.92463,5e-05,3.8937]
[1780668689181,100.32,60743.65,0.0,0.92344,5e-05,3.93917]
[1780668689969,100.32,60734.24,0.0,0.92295,5e-05,3.95769]
[1780668691264,100.32,60734.24,0.0,0.92295,5e-05,3.95769]
[1780668691432,100.32,60728.65,0.0,0.92275,5e-05,3.96331]
[1780668691986,100.32,60746.58,0.0,0.9237,5e-05,3.92735]
[1780668693100,100.32,60746.58,0.0,0.9237,5e-05,3.92735]
[1780668693164,100.31,60750.28,0.0,0.9239,5e-05,3.91976]
[1780668694002,100.31,60748.62,0.0,0.92381,5e-05,3.92295]
[1780668695975,100.31,60747.7,0.0,0.92377,5e-05,3.92468]
[1780668696191,100.31,60747.7,0.0,0.92377,5e-05,3.92468]
[1780668696457,100.31,60747.7,0.0,0.92377,5e-05,3.92468]
[1780668696506,100.31,60748.86,0.0,0.92383,5e-05,3.92229]
[1780668697205,100.31,60748.86,0.0,0.92383,5e-05,3.92229]
[1780668697450,100.31,60748.86,0.0,0.92383,5e-05,3.92229]
[1780668697479,100.31,60741.56,0.0,0.92346,5e-05,3.93653]
[1780668698031,100.3,60738.5,0.0,0.9233,5e-05,3.94237]
[1780668699038,100.3,60735.41,0.0,0.92314,5e-05,3.94827]
[1780668700392,100.3,60735.41,0.0,0.92314,5e-05,3.94827]
[1780668700586,100.3,60735.41,0.0,0.92314,5e-05,3.94827]
[1780668700702,100.3,60731.8,0.0,0.92296,5e-05,3.95543]
[1780668701694,100.3,60731.8,0.0,0.92296,5e-05,3.95543]
[1780668701741,100.3,60722.52,0.0,0.92247,5e-05,3.97387]
[1780668702059,100.3,60716.6,0.0,0.92215,5e-05,3.98562]
[1780668703067,100.3,60713.27,0.0,0.92198,5e-05,3.99219]
[1780668704074,100.3,60708.36,0.0,0.92172,5e-05,4.00191]
[1780668704929,100.3,60708.36,0.0,0.92172,5e-05,4.00191]
[1780668705081,100.3,60697.65,0.0,0.92115,5e-05,4.02336]
[1780668706089,100.3,60686.15,0.0,0.92053,5e-05,4.04635]
[1780668706984,100.3,60686.15,0.0,0.92053,5e-05,4.04635]
[1780668707097,100.29,60679.51,0.0,0.92018,5e-05,4.05965]
[1780668708117,100.29,60669.75,0.0,0.91965,5e-05,4.07927]
[1780668709578,100.29,60669.75,0.0,0.91965,5e-05,4.07927]
[1780668709628,100.29,60665.41,0.0,0.91941,5e-05,4.08794]
[1780668709927,100.29,60665.41,0.0,0.91941,5e-05,4.08794]
[1780668710563,100.29,60665.41,0.0,0.91941,5e-05,4.08794]
[1780668710979,100.29,60665.41,0.0,0.91941,5e-05,4.08794]
[1780668710600,100.29,60670.99,0.0,0.91972,5e-05,4.07655]
[1780668711847,100.29,60670.99,0.0,0.91972,5e-05,4.07655]
[1780668712004,100.29,60670.99,0.0,0.91972,5e-05,4.07655]
[1780668712465,100.29,60679.02,0.0,0.92016,5e-05,4.06036]
[1780668713338,100.29,60679.02,0.0,0.92016,5e-05,4.06036]
[1780668713477,100.29,60679.02,0.0,0.92016,5e-05,4.06036]
[1780668713654,100.29,60679.02,0.0,0.92016,5e-05,4.06036]
[1780668713748,100.29,60679.02,0.0,0.92016,5e-05,4.06036]
[1780668713807,100.29,60673.49,0.0,0.91986,5e-05,4.07141]
[1780668714493,100.29,60673.49,0.0,0.91986,5e-05,4.07141]
[1780668714612,100.29,60673.49,0.0,0.91986,5e-05,4.07141]
[1780668714731,100.29,60683.54,0.0,0.9204,5e-05,4.05116]
[1780668715247,100.29,60683.54,0.0,0.9204,5e-05,4.05116]
[1780668715252,100.29,60683.54,0.0,0.9204,5e-05,4.05116]
[1780668715406,100.29,60686.73,0.0,0.92058,5e-05,4.04457]
[1780668717366,100.29,60686.73,0.0,0.92058,5e-05,4.04457]
[1780668717788,100.29,60695.19,0.0,0.92104,5e-05,4.02758]
[1780668718777,100.29,60698.57,0.0,0.92122,5e-05,4.0208]
[1780668720339,100.29,60698.57,0.0,0.92122,5e-05,4.0208]
[1780668719762,100.29,60700.75,0.0,0.92134,5e-05,4.01628]
[1780668721016,100.29,60700.75,0.0,0.92134,5e-05,4.01628]
[1780668721057,100.29,60703.47,0.0,0.92148,5e-05,4.01083]
[1780668721651,100.29,60706.6,0.0,0.92165,5e-05,4.00456]
[1780668722335,100.28,60716.01,0.0,0.92215,5e-05,3.98564]
[1780668723825,100.28,60716.01,0.0,0.92215,5e-05,3.98564]
[1780668723875,100.28,60699.76,0.0,0.92129,5e-05,4.01796]
[1780668724347,100.28,60686.28,0.0,0.92057,5e-05,4.0449]
[1780668725468,100.28,60683.26,0.0,0.92041,5e-05,4.05081]
[1780668726361,100.28,60669.8,0.0,0.91968,5e-05,4.07794]
[1780668727368,100.28,60665.73,0.0,0.91947,5e-05,4.08601]
[1780668728450,100.28,60665.73,0.0,0.91947,5e-05,4.08601]
[1780668728457,100.27,60653.61,0.0,0.91881,5e-05,4.11044]
[1780668729390,100.27,60646.1,0.0,0.91839,6e-05,4.12564]
[1780668730397,100.27,60645.46,0.0,0.91836,6e-05,4.12689]
[1780668731785,100.27,60645.46,0.0,0.91836,6e-05,4.12689]
[1780668731916,100.27,60645.46,0.0,0.91836,6e-05,4.12689]
[1780668732022,100.27,60645.46,0.0,0.91836,6e-05,4.12689]
[1780668732023,100.27,60646.94,0.0,0.91844,6e-05,4.12383]
[1780668732411,100.27,60648.1,0.0,0.91851,5e-05,4.12142]
[1780668733418,100.27,60645.95,0.0,0.91839,6e-05,4.12574]
[1780668734425,100.27,60643.41,0.0,0.91825,6e-05,4.13084]
[1780668735416,100.27,60643.41,0.0,0.91825,6e-05,4.13084]
[1780668735611,100.27,60643.41,0.0,0.91825,6e-05,4.13084]
[1780668735687,100.27,60655.82,0.0,0.91893,5e-05,4.10566]
[1780668736450,100.27,60672.6,0.0,0.91985,5e-05,4.07159]
[1780668737457,100.27,60677.56,0.0,0.92012,5e-05,4.06155]
[1780668738662,100.27,60677.56,0.0,0.92012,5e-05,4.06155]
[1780668739128,100.27,60677.56,0.0,0.92012,5e-05,4.06155]
[1780668739226,100.27,60667.32,0.0,0.91957,5e-05,4.08198]
[1780668739485,100.27,60656.77,0.0,0.919,5e-05,4.10332]
[1780668740535,100.26,60656.75,0.0,0.919,5e-05,4.10323]
[1780668741515,100.26,60651.95,0.0,0.91874,5e-05,4.11296]
[1780668742507,100.26,60648.85,0.0,0.91857,5e-05,4.11919]
[1780668743514,100.26,60644.41,0.0,0.91832,6e-05,4.12817]
[1780668744521,100.26,60638.17,0.0,0.91798,6e-05,4.14079]
[1780668745528,100.26,60635.13,0.0,0.91782,6e-05,4.1469]
[1780668746534,100.26,60635.13,0.0,0.91782,6e-05,4.1469]
[1780668747544,100.26,60628.0,0.0,0.91742,6e-05,4.16126]
[1780668748550,100.24,60629.76,0.0,0.91755,6e-05,4.1566]
[1780668749566,100.24,60631.44,0.0,0.91765,6e-05,4.15307]
[1780668750405,100.24,60631.44,0.0,0.91765,6e-05,4.15307]
[1780668751580,100.24,60634.82,0.0,0.91793,6e-05,4.14042]
[1780668752587,100.24,60632.95,0.0,0.91783,6e-05,4.14415]
[1780668753595,100.24,60629.12,0.0,0.91762,6e-05,4.15187]
[1780668754603,100.24,60631.64,0.0,0.91776,6e-05,4.14665]
[1780668756618,100.24,60627.43,0.0,0.91754,6e-05,4.15505]
[1780668757625,100.23,60629.95,0.0,0.91768,6e-05,4.14982]
[1780668758632,100.23,60642.09,0.0,0.91835,6e-05,4.12503]
[1780668760209,100.23,60642.09,0.0,0.91835,6e-05,4.12503]
[1780668760296,100.23,60649.65,0.0,0.91877,5e-05,4.10963]
[1780668760552,100.23,60649.65,0.0,0.91877,5e-05,4.10963]
[1780668760588,100.23,60649.65,0.0,0.91877,5e-05,4.10963]
[1780668760646,100.23,60658.38,0.0,0.91925,5e-05,4.09191]
[1780668761818,100.23,60658.38,0.0,0.91925,5e-05,4.09191]
[1780668761855,100.23,60662.15,0.0,0.91945,5e-05,4.08428]
[1780668762660,100.23,60664.88,0.0,0.9196,5e-05,4.07871]
[1780668764126,100.23,60664.88,0.0,0.9196,5e-05,4.07871]
[1780668764221,100.23,60667.44,0.0,0.91975,5e-05,4.07347]
[1780668764674,100.23,60674.2,0.0,0.92011,5e-05,4.05983]
[1780668765683,100.23,60683.15,0.0,0.9206,5e-05,4.04174]
[1780668766618,100.23,60683.15,0.0,0.9206,5e-05,4.04174]
[1780668766711,100.23,60690.43,0.0,0.92099,5e-05,4.02707]
[1780668767718,100.23,60688.04,0.0,0.92086,5e-05,4.03179]
[1780668768731,100.23,60692.45,0.0,0.9211,5e-05,4.02285]
[1780668769740,100.23,60688.17,0.0,0.92088,5e-05,4.03138]
[1780668770443,100.23,60688.17,0.0,0.92088,5e-05,4.03138]
[1780668770747,100.22,60692.95,0.0,0.92113,5e-05,4.0217]
[1780668771754,100.22,60700.91,0.0,0.92156,5e-05,4.00567]
[1780668772762,100.22,60702.68,0.0,0.92166,5e-05,4.00209]
[1780668774776,100.22,60704.97,0.0,0.92178,5e-05,3.99743]
[1780668776790,100.22,60706.15,0.0,0.92185,5e-05,3.99501]
[1780668777797,100.22,60704.14,0.0,0.92174,5e-05,3.99901]
[1780668778804,100.22,60698.85,0.0,0.92146,5e-05,4.00953]
[1780668779811,100.22,60702.43,0.0,0.92165,5e-05,4.00227]
[1780668780820,100.22,60709.76,0.0,0.92205,5e-05,3.98754]
[1780668781831,100.22,60713.08,0.0,0.92222,5e-05,3.98086]
[1780668782849,100.22,60711.21,0.0,0.92212,5e-05,3.98455]
[1780668783851,100.22,60708.97,0.0,0.92201,5e-05,3.98903]
[1780668784875,100.22,60712.6,0.0,0.9222,5e-05,3.98168]
[1780668785873,100.22,60713.63,0.0,0.92226,5e-05,3.97958]
[1780668786882,100.21,60710.71,0.0,0.9221,5e-05,3.98537]
[1780668787889,100.21,60712.16,0.0,0.92218,5e-05,3.98243]
[1780668788896,100.21,60709.75,0.0,0.92205,5e-05,3.9872]
[1780668790910,100.21,60707.05,0.0,0.92191,5e-05,3.99249]
[1780668791918,100.21,60708.31,0.0,0.92198,5e-05,3.98991]
[1780668792924,100.21,60709.5,0.0,0.92205,5e-05,3.98748]
[1780668793932,100.21,60706.23,0.0,0.92187,5e-05,3.99397]
[1780668794938,100.21,60701.09,0.0,0.9216,5e-05,4.00419]
[1780668795945,100.21,60690.41,0.0,0.92103,5e-05,4.02553]
[1780668796954,100.21,60691.3,0.0,0.92108,5e-05,4.0237]
[1780668797962,100.21,60695.14,0.0,0.92129,5e-05,4.01596]
[1780668798968,100.21,60692.48,0.0,0.92115,5e-05,4.0212]
[1780668799974,100.2,60687.33,0.0,0.92087,5e-05,4.03144]
[1780668800982,100.2,60685.35,0.0,0.92077,5e-05,4.03537]
[1780668801992,100.2,60696.06,0.0,0.92134,5e-05,4.01382]
[1780668802785,100.2,60696.06,0.0,0.92134,5e-05,4.01382]
[1780668803001,100.2,60706.89,0.0,0.92192,5e-05,3.99207]
[1780668804012,100.2,60709.41,0.0,0.92206,5e-05,3.98694]
[1780668805017,100.2,60712.3,0.0,0.92222,5e-05,3.98111]
[1780668806024,100.2,60715.17,0.0,0.92237,5e-05,3.97533]
[1780668806610,100.2,60715.17,0.0,0.92237,5e-05,3.97533]
[1780668809047,100.2,60724.48,0.0,0.92286,5e-05,3.95667]
[1780668810058,100.2,60759.23,0.0,0.92468,5e-05,3.88776]
[1780668811071,100.2,60775.73,0.0,0.92562,5e-05,3.8498]
[1780668812259,100.2,60775.73,0.0,0.92562,5e-05,3.8498]
[1780668812266,100.2,60802.75,0.0,0.927,5e-05,3.79702]
[1780668813126,100.2,60802.75,0.0,0.927,5e-05,3.79702]
[1780668813262,100.2,60820.86,0.0,0.92791,5e-05,3.76187]
[1780668813580,100.2,60820.86,0.0,0.92791,5e-05,3.76187]
[1780668814099,100.2,60832.63,0.0,0.92849,5e-05,3.73922]
[1780668815115,100.2,60849.12,0.0,0.9293,5e-05,3.70757]
[1780668816129,100.2,60864.9,0.0,0.93009,5e-05,3.67678]
[1780668817134,100.2,60858.79,0.0,0.92979,5e-05,3.68851]
[1780668817917,100.2,60858.79,0.0,0.92979,5e-05,3.68851]
[1780668818221,100.2,60860.14,0.0,0.92986,5e-05,3.68583]
[1780668819164,100.2,60874.73,0.0,0.93057,5e-05,3.65779]
[1780668820173,100.19,60864.04,0.0,0.93005,5e-05,3.67815]
[1780668820714,100.19,60864.04,0.0,0.93005,5e-05,3.67815]
[1780668821179,100.19,60846.39,0.0,0.92919,5e-05,3.71201]
[1780668822212,100.19,60853.5,0.0,0.92954,5e-05,3.69824]
[1780668823146,100.19,60853.5,0.0,0.92954,5e-05,3.69824]
[1780668823329,100.19,60854.47,0.0,0.92959,5e-05,3.69638]
[1780668824211,100.19,60855.14,0.0,0.92962,5e-05,3.69523]
[1780668825220,100.2,60835.85,0.0,0.92866,5e-05,3.73253]
[1780668826225,100.2,60839.35,0.0,0.92883,5e-05,3.7258]
[1780668827232,100.2,60842.31,0.0,0.92898,5e-05,3.72017]
[1780668828242,100.2,60821.53,0.0,0.92794,5e-05,3.76045]
[1780668829248,100.2,60811.74,0.0,0.92745,5e-05,3.77956]
[1780668830255,100.2,60808.48,0.0,0.92728,5e-05,3.78594]
[1780668830727,100.2,60808.48,0.0,0.92728,5e-05,3.78594]
[1780668831012,100.2,60808.48,0.0,0.92728,5e-05,3.78594]
[1780668831262,100.2,60804.8,0.0,0.9271,5e-05,3.79311]
[1780668831720,100.2,60804.8,0.0,0.9271,5e-05,3.79311]
[1780668831840,100.2,60804.8,0.0,0.9271,5e-05,3.79311]
[1780668833137,100.2,60803.52,0.0,0.92703,5e-05,3.79558]
[1780668833312,100.2,60803.52,0.0,0.92703,5e-05,3.79558]
[1780668833389,100.2,60803.52,0.0,0.92703,5e-05,3.79558]
[1780668833437,100.2,60803.52,0.0,0.92703,5e-05,3.79558]
[1780668833600,100.2,60803.52,0.0,0.92703,5e-05,3.79558]
[1780668833849,100.2,60797.68,0.0,0.92674,5e-05,3.80695]
[1780668834097,100.2,60797.68,0.0,0.92674,5e-05,3.80695]
[1780668834447,100.2,60797.68,0.0,0.92674,5e-05,3.80695]
[1780668834283,100.2,60798.19,0.0,0.92677,5e-05,3.80596]
[1780668834541,100.2,60798.19,0.0,0.92677,5e-05,3.80596]
[1780668834612,100.2,60798.19,0.0,0.92677,5e-05,3.80596]
[1780668834719,100.2,60798.19,0.0,0.92677,5e-05,3.80596]
[1780668834758,100.2,60798.19,0.0,0.92677,5e-05,3.80596]
[1780668835290,100.2,60794.35,0.0,0.92657,5e-05,3.81342]
[1780668837304,100.2,60811.05,0.0,0.92741,5e-05,3.78091]
[1780668838311,100.2,60816.57,0.0,0.92769,5e-05,3.77013]
[1780668838524,100.2,60816.57,0.0,0.92769,5e-05,3.77013]
[1780668838944,100.2,60816.57,0.0,0.92769,5e-05,3.77013]
[1780668839133,100.2,60816.57,0.0,0.92769,5e-05,3.77013]
[1780668839256,100.2,60816.57,0.0,0.92769,5e-05,3.77013]
[1780668839382,100.2,60816.57,0.0,0.92769,5e-05,3.77013]
[1780668839456,100.2,60808.28,0.0,0.92728,5e-05,3.78627]
[1780668839541,100.2,60808.28,0.0,0.92728,5e-05,3.78627]
[1780668839601,100.2,60808.28,0.0,0.92728,5e-05,3.78627]
[1780668841352,100.2,60803.21,0.0,0.92702,5e-05,3.79621]
[1780668842377,100.2,60811.17,0.0,0.92742,5e-05,3.78083]
[1780668843383,100.2,60818.42,0.0,0.92778,5e-05,3.76679]
[1780668844390,100.2,60830.08,0.0,0.92836,5e-05,3.74419]
[1780668845397,100.2,60815.72,0.0,0.92764,5e-05,3.77206]
[1780668846404,100.2,60805.42,0.0,0.92712,5e-05,3.79215]
[1780668847412,100.2,60802.85,0.0,0.92699,5e-05,3.79724]
[1780668848424,100.21,60798.13,0.0,0.92675,5e-05,3.80655]
[1780668849432,100.21,60794.87,0.0,0.92658,5e-05,3.81304]
[1780668850440,100.21,60805.79,0.0,0.92713,5e-05,3.79186]
[1780668851447,100.21,60808.63,0.0,0.92728,5e-05,3.78632]
[1780668853461,100.21,60805.07,0.0,0.92709,5e-05,3.79344]
[1780668854468,100.21,60800.07,0.0,0.92684,5e-05,3.8033]
[1780668855475,100.21,60795.54,0.0,0.9266,5e-05,3.81224]
[1780668857491,100.22,60797.43,0.0,0.9267,5e-05,3.80871]
[1780668858501,100.22,60801.49,0.0,0.9269,5e-05,3.80087]
[1780668860515,100.22,60799.11,0.0,0.92677,5e-05,3.80571]
[1780668861522,100.22,60801.23,0.0,0.92688,5e-05,3.80166]
[1780668862529,100.22,60810.52,0.0,0.92734,5e-05,3.78366]
[1780668864543,100.22,60809.34,0.0,0.92728,5e-05,3.78602]
[1780668865554,100.22,60812.88,0.0,0.92746,5e-05,3.77919]
[1780668866557,100.22,60807.99,0.0,0.92721,5e-05,3.7887]
[1780668868572,100.23,60806.29,0.0,0.92713,5e-05,3.79214]
[1780668869579,100.22,60808.52,0.0,0.92724,5e-05,3.78778]
[1780668871593,100.23,60808.47,0.0,0.92733,5e-05,3.7825]
[1780668872600,100.23,60810.56,0.0,0.92743,5e-05,3.77844]
[1780668874614,100.23,60812.99,0.0,0.92755,5e-05,3.77372]
[1780668875621,100.23,60807.44,0.0,0.92727,5e-05,3.78468]
[1780668876628,100.23,60798.59,0.0,0.92682,5e-05,3.802]
[1780668877635,100.23,60794.46,0.0,0.92661,5e-05,3.81011]
[1780668880660,100.23,60791.6,0.0,0.92646,5e-05,3.81579]
[1780668881665,100.23,60782.59,0.0,0.926,5e-05,3.8335]
[1780668882675,100.23,60782.59,0.0,0.926,5e-05,3.8335]
[1780668882717,100.23,60790.09,0.0,0.92638,5e-05,3.81887]
[1780668883680,100.23,60789.68,0.0,0.92636,5e-05,3.81974]
[1780668886065,100.23,60789.94,0.0,0.92637,5e-05,3.81931]
[1780668886123,100.23,60786.49,0.0,0.92619,5e-05,3.82613]
[1780668886700,100.24,60788.74,0.0,0.92631,5e-05,3.82178]
[1780668887709,100.24,60796.78,0.0,0.92671,5e-05,3.80614]
[1780668888716,100.24,60796.12,0.0,0.92668,5e-05,3.80752]
[1780668889723,100.24,60791.67,0.0,0.92645,5e-05,3.8163]
[1780668891737,100.24,60789.48,0.0,0.92633,5e-05,3.82073]
[1780668892744,100.24,60792.4,0.0,0.92648,5e-05,3.81505]
[1780668893751,100.24,60801.8,0.0,0.92696,5e-05,3.79675]
[1780668894825,100.24,60813.93,0.0,0.92757,5e-05,3.77312]
[1780668895812,100.24,60818.76,0.0,0.92781,5e-05,3.76375]
[1780668896820,100.24,60815.81,0.0,0.92766,5e-05,3.76951]
[1780668899841,100.24,60817.95,0.0,0.92777,5e-05,3.76548]
[1780668901955,100.24,60799.55,0.0,0.92684,5e-05,3.80127]
[1780668905245,100.24,60803.99,0.0,0.92706,5e-05,3.79265]
[1780668905990,100.24,60828.63,0.0,0.9283,5e-05,3.74489]
[1780668906980,100.24,60837.34,0.0,0.92873,5e-05,3.72805]
[1780668909017,100.24,60841.06,0.0,0.92892,5e-05,3.72088]
[1780668910020,100.25,60844.4,0.0,0.92908,5e-05,3.71453]
[1780668911027,100.25,60848.64,0.0,0.92929,5e-05,3.70637]
[1780668913050,100.25,60854.8,0.0,0.92959,5e-05,3.69463]
[1780668914064,100.25,60857.2,0.0,0.92971,5e-05,3.69005]
[1780668915077,100.25,60860.34,0.0,0.92986,5e-05,3.68405]
[1780668916108,100.25,60865.94,0.0,0.93013,5e-05,3.67336]
[1780668916992,100.25,60865.94,0.0,0.93013,5e-05,3.67336]
[1780668917138,100.25,60892.46,0.0,0.93142,5e-05,3.62277]
[1780668918148,100.25,60899.17,0.0,0.93174,5e-05,3.61009]
[1780668919154,100.25,60893.34,0.0,0.93146,5e-05,3.62126]
[1780668920417,100.25,60893.34,0.0,0.93146,5e-05,3.62126]
[1780668920172,100.25,60899.51,0.0,0.93175,5e-05,3.6096]
[1780668922186,100.25,60886.61,0.0,0.93113,5e-05,3.63413]
[1780668923198,100.25,60865.53,0.0,0.93011,5e-05,3.67441]
[1780668924203,100.25,60891.6,0.0,0.93137,5e-05,3.62468]
[1780668925210,100.25,60895.55,0.0,0.93156,5e-05,3.61718]
[1780668926220,100.25,60891.1,0.0,0.93134,5e-05,3.62564]
[1780668927237,100.25,60886.17,0.0,0.93111,5e-05,3.63503]
[1780668928250,100.25,60866.85,0.0,0.93017,5e-05,3.67192]
[1780668928722,100.25,60866.85,0.0,0.93017,5e-05,3.67192]
[1780668929257,100.25,60883.03,0.0,0.93095,5e-05,3.64102]
[1780668930264,100.25,60892.29,0.0,0.9314,5e-05,3.62351]
[1780668931272,100.26,60903.58,0.0,0.93203,5e-05,3.59685]
[1780668932272,100.26,60903.58,0.0,0.93203,5e-05,3.59685]
[1780668932279,100.25,60906.01,0.0,0.93214,5e-05,3.59221]
[1780668933286,100.25,60910.18,0.0,0.93234,5e-05,3.58429]
[1780668934293,100.25,60901.27,0.0,0.93192,5e-05,3.60112]
[1780668935300,100.25,60907.39,0.0,0.93221,5e-05,3.58949]
[1780668936308,100.25,60909.35,0.0,0.93231,5e-05,3.58576]
[1780668937324,100.25,60904.94,0.0,0.9321,5e-05,3.59407]
[1780668938300,100.25,60904.94,0.0,0.9321,5e-05,3.59407]
[1780668938403,100.25,60880.13,0.0,0.9309,5e-05,3.64116]
[1780668939334,100.25,60859.78,0.0,0.92991,5e-05,3.68006]
[1780668940342,100.25,60859.59,0.0,0.92991,5e-05,3.68022]
[1780668941756,100.25,60859.48,0.0,0.92991,5e-05,3.68034]
[1780668943362,100.25,60852.54,0.0,0.92957,5e-05,3.69363]
[1780668944370,100.25,60868.95,0.0,0.93037,5e-05,3.6622]
[1780668945377,100.25,60870.36,0.0,0.93044,5e-05,3.65946]
[1780668946516,100.25,60870.36,0.0,0.93044,5e-05,3.65946]
[1780668946417,100.25,60881.99,0.0,0.931,5e-05,3.63723]
[1780668947423,100.25,60882.25,0.0,0.93102,5e-05,3.63673]
[1780668949438,100.25,60887.8,0.0,0.93129,5e-05,3.62616]
[1780668950446,100.25,60891.48,0.0,0.93146,5e-05,3.61917]
[1780668950827,100.25,60891.48,0.0,0.93146,5e-05,3.61917]
[1780668951452,100.25,60884.85,0.0,0.93114,5e-05,3.6317]
[1780668952459,100.24,60893.64,0.0,0.93157,5e-05,3.6149]
[1780668953466,100.24,60898.68,0.0,0.93181,5e-05,3.60534]
[1780668954473,100.24,60904.5,0.0,0.93209,5e-05,3.59426]
[1780668955480,100.24,60898.0,0.0,0.93178,5e-05,3.60654]
[1780668956487,100.24,60908.82,0.0,0.9323,5e-05,3.58599]
[1780668957494,100.24,60911.99,0.0,0.93245,5e-05,3.57998]
[1780668961539,100.24,60916.12,0.0,0.93265,5e-05,3.57212]
[1780668962551,100.24,60925.67,0.0,0.9331,5e-05,3.55413]
[1780668964161,100.24,60925.67,0.0,0.9331,5e-05,3.55413]
[1780668964586,100.24,60946.4,0.0,0.93407,5e-05,3.51526]
[1780668965023,100.24,60951.44,0.0,0.93431,5e-05,3.50584]
[1780668966728,100.24,60951.44,0.0,0.93431,5e-05,3.50584]
[1780668965665,100.24,60949.64,0.0,0.93422,5e-05,3.50923]
[1780668966869,100.24,60941.97,0.0,0.93387,5e-05,3.52357]
[1780668967721,100.24,60939.59,0.0,0.93375,5e-05,3.52803]
[1780668969073,100.24,60939.59,0.0,0.93375,5e-05,3.52803]
[1780668969353,100.24,60939.59,0.0,0.93375,5e-05,3.52803]
[1780668969567,100.24,60939.59,0.0,0.93375,5e-05,3.52803]
[1780668969605,100.24,60938.46,0.0,0.9337,5e-05,3.53024]
[1780668969676,100.24,60938.46,0.0,0.9337,5e-05,3.53024]
[1780668969689,100.24,60947.78,0.0,0.93413,5e-05,3.5128]
[1780668970701,100.24,60938.05,0.0,0.93368,5e-05,3.53101]
[1780668971707,100.24,60916.37,0.0,0.93266,5e-05,3.57184]
[1780668973509,100.24,60926.34,0.0,0.93313,5e-05,3.553]
[1780668974280,100.24,60926.34,0.0,0.93313,5e-05,3.553]
[1780668974379,100.24,60923.08,0.0,0.93298,5e-05,3.55913]
[1780668977070,100.24,60924.54,0.0,0.93305,5e-05,3.55633]
[1780668977278,100.24,60921.71,0.0,0.93291,5e-05,3.56163]
[1780668977865,100.24,60933.03,0.0,0.93345,5e-05,3.54032]
[1780668978872,100.24,60931.7,0.0,0.93338,5e-05,3.54282]
[1780668979879,100.24,60923.42,0.0,0.93299,5e-05,3.55839]
[1780668981062,100.24,60923.42,0.0,0.93299,5e-05,3.55839]
[1780668981113,100.24,60928.31,0.0,0.93323,5e-05,3.54917]
[1780668983913,100.24,60932.69,0.0,0.93343,5e-05,3.54091]
[1780668984920,100.24,60936.4,0.0,0.93361,5e-05,3.53395]
[1780668985927,100.24,60938.49,0.0,0.9337,5e-05,3.53005]
[1780668986996,100.24,60975.9,0.0,0.93544,5e-05,3.46036]
[1780668988373,100.24,60975.9,0.0,0.93544,5e-05,3.46036]
[1780668988492,100.24,61008.61,0.0,0.93692,5e-05,3.40019]
[1780668988851,100.24,61008.61,0.0,0.93692,5e-05,3.40019]
[1780668988979,100.24,60996.83,0.0,0.93639,5e-05,3.42183]
[1780668989987,100.24,61002.29,0.0,0.93664,5e-05,3.4116]
[1780668990711,100.24,61002.29,0.0,0.93664,5e-05,3.4116]
[1780668991008,100.22,61011.45,0.0,0.93718,4e-05,3.38788]
[1780668992022,100.22,60990.47,0.0,0.93623,5e-05,3.42654]
[1780668992802,100.22,60990.47,0.0,0.93623,5e-05,3.42654]
[1780668992906,100.22,60990.47,0.0,0.93623,5e-05,3.42654]
[1780668993158,100.22,60993.1,0.0,0.93635,5e-05,3.42145]
[1780668993951,100.22,60993.1,0.0,0.93635,5e-05,3.42145]
[1780668994032,100.21,60977.08,0.0,0.93563,5e-05,3.45084]
[1780668995308,100.21,60977.08,0.0,0.93563,5e-05,3.45084]
[1780668995399,100.21,60961.9,0.0,0.93494,5e-05,3.47877]
[1780668996056,100.21,60957.07,0.0,0.93472,5e-05,3.48763]
[1780668997075,100.21,60959.72,0.0,0.93484,5e-05,3.48264]
[1780668998080,100.21,60949.34,0.0,0.93436,5e-05,3.50193]
[1780668999087,100.21,60949.54,0.0,0.93437,5e-05,3.50162]
[1780669000094,100.21,60952.37,0.0,0.9345,5e-05,3.4964]
[1780669002112,100.21,60939.28,0.0,0.93389,5e-05,3.52071]
[1780669003119,100.21,60921.34,0.0,0.93305,5e-05,3.55427]
[1780669004126,100.2,60919.43,0.0,0.93297,5e-05,3.55764]
[1780669005135,100.2,60931.42,0.0,0.93354,5e-05,3.53493]
[1780669007149,100.2,60934.1,0.0,0.93367,5e-05,3.5296]
[1780669009164,100.19,60927.72,0.0,0.93337,5e-05,3.54132]
[1780669010180,100.19,60912.33,0.0,0.93265,5e-05,3.57018]
[1780669011181,100.19,60915.17,0.0,0.93278,5e-05,3.56482]
[1780669012188,100.19,60899.26,0.0,0.93203,5e-05,3.59484]
[1780669013197,100.19,60893.69,0.0,0.93176,5e-05,3.60537]
[1780669014206,100.19,60892.26,0.0,0.9317,5e-05,3.60799]
[1780669015214,100.19,60889.47,0.0,0.93156,5e-05,3.61319]
[1780669016170,100.19,60889.47,0.0,0.93156,5e-05,3.61319]
[1780669016221,100.19,60879.59,0.0,0.93109,5e-05,3.63188]
[1780669017228,100.19,60860.16,0.0,0.93015,5e-05,3.66889]
[1780669018237,100.19,60847.18,0.0,0.92951,5e-05,3.6937]
[1780669019243,100.18,60834.64,0.0,0.9289,5e-05,3.71777]
[1780669020084,100.18,60834.64,0.0,0.9289,5e-05,3.71777]
[1780669020248,100.18,60824.5,0.0,0.9284,5e-05,3.73725]
[1780669021256,100.18,60817.41,0.0,0.92804,5e-05,3.75096]
[1780669022263,100.18,60812.26,0.0,0.92778,5e-05,3.7609]
[1780669023290,100.18,60814.54,0.0,0.9279,5e-05,3.7564]
[1780669025325,100.18,60832.17,0.0,0.92878,5e-05,3.72219]
[1780669026332,100.18,60862.77,0.0,0.93029,5e-05,3.66332]
[1780669027007,100.18,60862.77,0.0,0.93029,5e-05,3.66332]
[1780669027330,100.18,60862.77,0.0,0.93029,5e-05,3.66332]
[1780669027340,100.18,60863.73,0.0,0.93034,5e-05,3.66125]
[1780669028347,100.18,60880.45,0.0,0.93115,5e-05,3.62933]
[1780669029335,100.18,60880.45,0.0,0.93115,5e-05,3.62933]
[1780669029359,100.18,60887.87,0.0,0.93151,5e-05,3.61512]
[1780669030374,100.18,60897.52,0.0,0.93198,5e-05,3.59681]
[1780669031017,100.18,60897.52,0.0,0.93198,5e-05,3.59681]
[1780669031342,100.18,60897.52,0.0,0.93198,5e-05,3.59681]
[1780669031633,100.18,60897.52,0.0,0.93198,5e-05,3.59681]
[1780669031735,100.17,60892.17,0.0,0.93172,5e-05,3.60692]
[1780669031811,100.17,60892.17,0.0,0.93172,5e-05,3.60692]
[1780669032329,100.17,60892.17,0.0,0.93172,5e-05,3.60692]
[1780669033386,100.17,60874.25,0.0,0.93086,5e-05,3.64096]
[1780669034442,100.17,60874.25,0.0,0.93086,5e-05,3.64096]
[1780669034489,100.17,60856.61,0.0,0.93,5e-05,3.67452]
[1780669035401,100.17,60849.35,0.0,0.92965,5e-05,3.68846]
[1780669036411,100.17,60845.03,0.0,0.92944,5e-05,3.69656]
[1780669037428,100.17,60831.32,0.0,0.92876,5e-05,3.72301]
[1780669038417,100.17,60831.32,0.0,0.92876,5e-05,3.72301]
[1780669038437,100.17,60826.65,0.0,0.92853,5e-05,3.73203]
[1780669039444,100.17,60816.99,0.0,0.92805,5e-05,3.75075]
[1780669040470,100.17,60803.92,0.0,0.92739,5e-05,3.77611]
[1780669041462,100.17,60797.08,0.0,0.92705,5e-05,3.78943]
[1780669042469,100.17,60780.34,0.0,0.9262,5e-05,3.82198]
[1780669043500,100.17,60783.44,0.0,0.92636,5e-05,3.81591]
[1780669044508,100.16,60792.78,0.0,0.92684,5e-05,3.79738]
[1780669045515,100.16,60784.57,0.0,0.92642,5e-05,3.81331]
[1780669046523,100.16,60785.15,0.0,0.92646,5e-05,3.81205]
[1780669047763,100.16,60782.75,0.0,0.92634,5e-05,3.81662]
[1780669048538,100.16,60789.73,0.0,0.9267,5e-05,3.80283]
[1780669050552,100.15,60790.48,0.0,0.92674,5e-05,3.80114]
[1780669051559,100.15,60786.2,0.0,0.92662,5e-05,3.80395]
[1780669052566,100.15,60782.72,0.0,0.92644,5e-05,3.81064]
[1780669053573,100.15,60784.88,0.0,0.92656,5e-05,3.80628]
[1780669056598,100.14,60779.09,0.0,0.92627,5e-05,3.81724]
[1780669057605,100.14,60775.65,0.0,0.9261,5e-05,3.82384]
[1780669061633,100.14,60769.51,0.0,0.92579,5e-05,3.83567]
[1780669063647,100.14,60766.19,0.0,0.92562,5e-05,3.84213]
[1780669065661,100.14,60763.48,0.0,0.92548,5e-05,3.8474]
[1780669066814,100.14,60763.48,0.0,0.92548,5e-05,3.8474]
[1780669066865,100.14,60763.48,0.0,0.92548,5e-05,3.8474]
[1780669066673,100.14,60799.04,0.0,0.9273,5e-05,3.77765]
[1780669067766,100.14,60805.38,0.0,0.92762,5e-05,3.76527]
[1780669068604,100.14,60805.38,0.0,0.92762,5e-05,3.76527]
[1780669068884,100.14,60805.38,0.0,0.92762,5e-05,3.76527]
[1780669068694,100.14,60807.21,0.0,0.92771,5e-05,3.76168]
[1780669069697,100.14,60812.09,0.0,0.92796,5e-05,3.75219]
[1780669070009,100.14,60812.09,0.0,0.92796,5e-05,3.75219]
[1780669072718,100.13,60821.66,0.0,0.92844,5e-05,3.73362]
[1780669073725,100.14,60815.44,0.0,0.92813,5e-05,3.74569]
[1780669074731,100.14,60819.51,0.0,0.92833,5e-05,3.73788]
[1780669075739,100.14,60817.75,0.0,0.92824,5e-05,3.74131]
[1780669076746,100.14,60822.79,0.0,0.92849,5e-05,3.73156]
[1780669077753,100.14,60825.1,0.0,0.92861,5e-05,3.72712]
[1780669078761,100.14,60829.34,0.0,0.92882,5e-05,3.71882]
[1780669079768,100.13,60831.71,0.0,0.92894,5e-05,3.71408]
[1780669080786,100.13,60828.7,0.0,0.92879,5e-05,3.71974]
[1780669081785,100.13,60828.7,0.0,0.92879,5e-05,3.71974]
[1780669081793,100.13,60803.87,0.0,0.92755,5e-05,3.76787]
[1780669082801,100.13,60803.92,0.0,0.92755,5e-05,3.76779]
[1780669083808,100.13,60783.9,0.0,0.92654,5e-05,3.80681]
[1780669084815,100.13,60780.16,0.0,0.92635,5e-05,3.81416]
[1780669085038,100.13,60780.16,0.0,0.92635,5e-05,3.81416]
[1780669085823,100.13,60778.42,0.0,0.92626,5e-05,3.81759]
[1780669087838,100.13,60773.76,0.0,0.92602,5e-05,3.82663]
[1780669090859,100.13,60770.53,0.0,0.92586,5e-05,3.83284]
[1780669091870,100.13,60764.88,0.0,0.92557,5e-05,3.84394]
[1780669092880,100.13,60743.67,0.0,0.92447,5e-05,3.88572]
[1780669093635,100.13,60743.67,0.0,0.92447,5e-05,3.88572]
[1780669093891,100.13,60737.57,0.0,0.92416,5e-05,3.8977]
[1780669094898,100.13,60744.1,0.0,0.9245,5e-05,3.88479]
[1780669095908,100.13,60739.78,0.0,0.92428,5e-05,3.89327]
[1780669096624,100.13,60739.78,0.0,0.92428,5e-05,3.89327]
[1780669100947,100.13,60742.18,0.0,0.9244,5e-05,3.88843]
[1780669105052,100.12,60735.12,0.0,0.92404,5e-05,3.90231]
[1780669108078,100.13,60722.32,0.0,0.92336,5e-05,3.92794]
[1780669109330,100.13,60720.69,0.0,0.92327,5e-05,3.93118]
[1780669110102,100.13,60723.31,0.0,0.92341,5e-05,3.92598]
[1780669111108,100.13,60722.08,0.0,0.92344,5e-05,3.92294]
[1780669111827,100.13,60722.08,0.0,0.92344,5e-05,3.92294]
[1780669116172,100.13,60718.37,0.0,0.92324,5e-05,3.93038]
[1780669117179,100.13,60721.94,0.0,0.92343,5e-05,3.92328]
[1780669118186,100.13,60719.25,0.0,0.92329,5e-05,3.92864]
[1780669119194,100.13,60721.86,0.0,0.92343,5e-05,3.92346]
[1780669122215,100.13,60717.38,0.0,0.92319,5e-05,3.93242]
[1780669123227,100.13,60712.49,0.0,0.92293,5e-05,3.94215]
[1780669124229,100.13,60708.48,0.0,0.92272,5e-05,3.95013]
[1780669126245,100.13,60705.86,0.0,0.92258,5e-05,3.9553]
[1780669127366,100.13,60700.41,0.0,0.92229,5e-05,3.96614]
[1780669129225,100.13,60700.41,0.0,0.92229,5e-05,3.96614]
[1780669128266,100.13,60677.16,0.0,0.92105,5e-05,4.01268]
[1780669129505,100.13,60677.16,0.0,0.92105,5e-05,4.01268]
[1780669129547,100.13,60673.38,0.0,0.92084,5e-05,4.02027]
[1780669131195,100.13,60673.38,0.0,0.92084,5e-05,4.02027]
[1780669131453,100.13,60674.5,0.0,0.92091,5e-05,4.01799]
[1780669131666,100.13,60674.5,0.0,0.92091,5e-05,4.01799]
[1780669132297,100.13,60670.08,0.0,0.92066,5e-05,4.02698]
[1780669133301,100.13,60666.38,0.0,0.92046,5e-05,4.03452]
[1780669135241,100.13,60666.38,0.0,0.92046,5e-05,4.03452]
[1780669137329,100.13,60664.47,0.0,0.92035,5e-05,4.03869]
[1780669138653,100.13,60664.47,0.0,0.92035,5e-05,4.03869]
[1780669138751,100.14,60662.71,0.0,0.92025,5e-05,4.04238]
[1780669140376,100.14,60698.89,0.0,0.9222,5e-05,3.9698]
[1780669141993,100.14,60698.89,0.0,0.9222,5e-05,3.9698]
[1780669141999,100.14,60705.86,0.0,0.92257,5e-05,3.9559]
[1780669142498,100.14,60705.86,0.0,0.92257,5e-05,3.9559]
[1780669142544,100.14,60709.0,0.0,0.92273,5e-05,3.94963]
[1780669143399,100.14,60715.26,0.0,0.92306,5e-05,3.93714]
[1780669144461,100.14,60715.26,0.0,0.92306,5e-05,3.93714]
[1780669144712,100.14,60715.26,0.0,0.92306,5e-05,3.93714]
[1780669144804,100.14,60715.26,0.0,0.92306,5e-05,3.93714]
[1780669145088,100.14,60715.26,0.0,0.92306,5e-05,3.93714]
[1780669145188,100.14,60715.26,0.0,0.92306,5e-05,3.93714]
[1780669145237,100.14,60713.66,0.0,0.92298,5e-05,3.94031]
[1780669145636,100.14,60713.66,0.0,0.92298,5e-05,3.94031]
[1780669146426,100.14,60715.99,0.0,0.9231,5e-05,3.93566]
[1780669147519,100.14,60715.99,0.0,0.9231,5e-05,3.93566]
[1780669147584,100.14,60719.66,0.0,0.9233,5e-05,3.92835]
[1780669149450,100.14,60722.3,0.0,0.92344,5e-05,3.92312]
[1780669150841,100.14,60722.3,0.0,0.92344,5e-05,3.92312]
[1780669152476,100.14,60728.47,0.0,0.92376,5e-05,3.91092]
[1780669153483,100.14,60732.03,0.0,0.92394,5e-05,3.9039]
[1780669154496,100.14,60738.25,0.0,0.92427,5e-05,3.89163]
[1780669155503,100.14,60733.57,0.0,0.92402,5e-05,3.90096]
[1780669157514,100.14,60735.6,0.0,0.92413,5e-05,3.89704]
[1780669158521,100.14,60739.98,0.0,0.92435,5e-05,3.88843]
[1780669161543,100.14,60732.81,0.0,0.92397,5e-05,3.90283]
[1780669163557,100.14,60734.41,0.0,0.92405,5e-05,3.89977]
[1780669164569,100.15,60708.36,0.0,0.92268,5e-05,3.95159]
[1780669165573,100.15,60698.27,0.0,0.92214,5e-05,3.97179]
[1780669166580,100.15,60682.16,0.0,0.92128,5e-05,4.00403]
[1780669167628,100.15,60682.16,0.0,0.92128,5e-05,4.00403]
[1780669167631,100.15,60696.0,0.0,0.92202,5e-05,3.97647]
[1780669168594,100.15,60700.18,0.0,0.92224,5e-05,3.96818]
[1780669169601,100.15,60711.58,0.0,0.92285,5e-05,3.94537]
[1780669171331,100.15,60711.58,0.0,0.92285,5e-05,3.94537]
[1780669170608,100.15,60723.51,0.0,0.92348,5e-05,3.92158]
[1780669171615,100.15,60723.19,0.0,0.92356,5e-05,3.91669]
[1780669172627,100.15,60727.2,0.0,0.92377,5e-05,3.90875]
[1780669173633,100.15,60736.68,0.0,0.92426,5e-05,3.88999]
[1780669174640,100.15,60745.39,0.0,0.92471,5e-05,3.87282]
[1780669175647,100.15,60743.35,0.0,0.92461,5e-05,3.87691]
[1780669177088,100.15,60745.47,0.0,0.92471,5e-05,3.8729]
[1780669177661,100.15,60749.85,0.0,0.92494,5e-05,3.86426]
[1780669180682,100.15,60754.12,0.0,0.92515,5e-05,3.85615]
[1780669184712,100.16,60765.91,0.0,0.92575,5e-05,3.83342]
[1780669185718,100.16,60752.95,0.0,0.92508,5e-05,3.85903]
[1780669186725,100.16,60757.41,0.0,0.9253,5e-05,3.85037]
[1780669187732,100.17,60765.69,0.0,0.92573,5e-05,3.83421]
[1780669188740,100.17,60768.0,0.0,0.92584,5e-05,3.82979]
[1780669189747,100.17,60771.3,0.0,0.92601,5e-05,3.82346]
[1780669190754,100.17,60775.06,0.0,0.9262,5e-05,3.81624]
[1780669192773,100.17,60769.39,0.0,0.9259,5e-05,3.82768]
[1780669193779,100.18,60759.3,0.0,0.92538,5e-05,3.84766]
[1780669194786,100.18,60753.6,0.0,0.92507,5e-05,3.85917]
[1780669199821,100.19,60751.16,0.0,0.92493,5e-05,3.86454]
[1780669200829,100.19,60756.04,0.0,0.92519,5e-05,3.85492]
[1780669201836,100.19,60760.7,0.0,0.92542,5e-05,3.84585]
[1780669202843,100.19,60763.67,0.0,0.92557,5e-05,3.84024]
[1780669203850,100.19,60756.77,0.0,0.92522,5e-05,3.85381]
[1780669204865,100.19,60784.78,0.0,0.92665,5e-05,3.79902]
[1780669205769,100.19,60784.78,0.0,0.92665,5e-05,3.79902]
[1780669206316,100.19,60784.78,0.0,0.92665,5e-05,3.79902]
[1780669205872,100.19,60821.89,0.0,0.92852,5e-05,3.72689]
[1780669206888,100.2,60855.98,0.0,0.9302,5e-05,3.66141]
[1780669207895,100.2,60867.65,0.0,0.93077,5e-05,3.6391]
[1780669208681,100.2,60867.65,0.0,0.93077,5e-05,3.6391]
[1780669208784,100.2,60867.65,0.0,0.93077,5e-05,3.6391]
[1780669209113,100.2,60863.17,0.0,0.93054,5e-05,3.64793]
[1780669209910,100.2,60847.11,0.0,0.92976,5e-05,3.67865]
[1780669211417,100.2,60847.11,0.0,0.92976,5e-05,3.67865]
[1780669211430,100.2,60820.3,0.0,0.92843,5e-05,3.73048]
[1780669211708,100.2,60820.3,0.0,0.92843,5e-05,3.73048]
[1780669212038,100.2,60820.3,0.0,0.92843,5e-05,3.73048]
[1780669212101,100.2,60812.16,0.0,0.92802,5e-05,3.74624]
[1780669212995,100.2,60812.16,0.0,0.92802,5e-05,3.74624]
[1780669213386,100.2,60812.16,0.0,0.92802,5e-05,3.74624]
[1780669213020,100.2,60810.62,0.0,0.92794,5e-05,3.74916]
[1780669213622,100.2,60810.62,0.0,0.92794,5e-05,3.74916]
[1780669213686,100.2,60810.62,0.0,0.92794,5e-05,3.74916]
[1780669213950,100.2,60813.1,0.0,0.92807,5e-05,3.74437]
[1780669214562,100.2,60813.1,0.0,0.92807,5e-05,3.74437]
[1780669214579,100.2,60813.1,0.0,0.92807,5e-05,3.74437]
[1780669214751,100.2,60813.1,0.0,0.92807,5e-05,3.74437]
[1780669215010,100.2,60813.1,0.0,0.92807,5e-05,3.74437]
[1780669215137,100.2,60813.1,0.0,0.92807,5e-05,3.74437]
[1780669215415,100.2,60813.1,0.0,0.92807,5e-05,3.74437]
[1780669215154,100.2,60809.3,0.0,0.92787,5e-05,3.75192]
[1780669215511,100.2,60809.3,0.0,0.92787,5e-05,3.75192]
[1780669215596,100.2,60809.3,0.0,0.92787,5e-05,3.75192]
[1780669215640,100.2,60809.3,0.0,0.92787,5e-05,3.75192]
[1780669215814,100.2,60809.3,0.0,0.92787,5e-05,3.75192]
[1780669215967,100.2,60803.38,0.0,0.92757,5e-05,3.76341]
[1780669217980,100.21,60802.11,0.0,0.9275,5e-05,3.76616]
[1780669218990,100.21,60786.65,0.0,0.92672,5e-05,3.79641]
[1780669219838,100.21,60786.65,0.0,0.92672,5e-05,3.79641]
[1780669219996,100.21,60767.5,0.0,0.92574,5e-05,3.83402]
[1780669221009,100.21,60769.78,0.0,0.92585,5e-05,3.82963]
[1780669222018,100.21,60780.45,0.0,0.92639,5e-05,3.80882]
[1780669223047,100.21,60795.97,0.0,0.92718,5e-05,3.77862]
[1780669224057,100.21,60819.56,0.0,0.92836,5e-05,3.73289]
[1780669224984,100.21,60819.56,0.0,0.92836,5e-05,3.73289]
[1780669225064,100.21,60821.53,0.0,0.92846,5e-05,3.72908]
[1780669226073,100.21,60823.1,0.0,0.92854,5e-05,3.72607]
[1780669227080,100.21,60837.08,0.0,0.92923,5e-05,3.6991]
[1780669228306,100.21,60837.08,0.0,0.92923,5e-05,3.6991]
[1780669228394,100.21,60846.85,0.0,0.92972,5e-05,3.68032]
[1780669229095,100.21,60837.34,0.0,0.92924,5e-05,3.69872]
[1780669230102,100.22,60836.52,0.0,0.9292,5e-05,3.70039]
[1780669232116,100.22,60836.69,0.0,0.9293,5e-05,3.69486]
[1780669233124,100.22,60830.41,0.0,0.92898,5e-05,3.70709]
[1780669234145,100.22,60816.97,0.0,0.92831,5e-05,3.73305]
[1780669235142,100.22,60814.4,0.0,0.92818,5e-05,3.7381]
[1780669236150,100.22,60827.29,0.0,0.92882,5e-05,3.71324]
[1780669237157,100.22,60843.4,0.0,0.92962,5e-05,3.68228]
[1780669238181,100.22,60837.28,0.0,0.92932,5e-05,3.6941]
[1780669239171,100.22,60832.12,0.0,0.92906,5e-05,3.70414]
[1780669240192,100.23,60815.49,0.0,0.92823,5e-05,3.73636]
[1780669241197,100.23,60806.77,0.0,0.92779,5e-05,3.75335]
[1780669242097,100.23,60806.77,0.0,0.92779,5e-05,3.75335]
[1780669242204,100.23,60803.82,0.0,0.92764,5e-05,3.75913]
[1780669243223,100.23,60810.66,0.0,0.92798,5e-05,3.74589]
[1780669244237,100.23,60825.81,0.0,0.92874,5e-05,3.7166]
[1780669246042,100.23,60824.47,0.0,0.92867,5e-05,3.71923]
[1780669246247,100.23,60825.74,0.0,0.92873,5e-05,3.71684]
[1780669247254,100.23,60837.78,0.0,0.92933,5e-05,3.69369]
[1780669248261,100.23,60844.66,0.0,0.92967,5e-05,3.68051]
[1780669249269,100.23,60843.46,0.0,0.9296,5e-05,3.68298]
[1780669250277,100.23,60839.23,0.0,0.92939,5e-05,3.6912]
[1780669251284,100.24,60835.59,0.0,0.92921,5e-05,3.69829]
[1780669252291,100.24,60840.2,0.0,0.92943,5e-05,3.68952]
[1780669256320,100.24,60844.91,0.0,0.92966,5e-05,3.68087]
[1780669257329,100.24,60849.05,0.0,0.92986,5e-05,3.67301]
[1780669258388,100.24,60865.02,0.0,0.93064,5e-05,3.64244]
[1780669259362,100.24,60868.76,0.0,0.93082,5e-05,3.63525]
[1780669260369,100.24,60864.46,0.0,0.93061,5e-05,3.64349]
[1780669261377,100.24,60873.44,0.0,0.93105,5e-05,3.62632]
[1780669262383,100.24,60861.72,0.0,0.93048,5e-05,3.64868]
[1780669263445,100.24,60883.45,0.0,0.93153,5e-05,3.60735]
[1780669264841,100.24,60883.45,0.0,0.93153,5e-05,3.60735]
[1780669264462,100.24,60898.16,0.0,0.93224,5e-05,3.57947]
[1780669265491,100.24,60899.89,0.0,0.93232,5e-05,3.57624]
[1780669266501,100.24,60873.05,0.0,0.93103,5e-05,3.62717]
[1780669267508,100.24,60864.87,0.0,0.93063,5e-05,3.64277]
[1780669268603,100.24,60864.87,0.0,0.93063,5e-05,3.64277]
[1780669268685,100.24,60860.93,0.0,0.93044,5e-05,3.65033]
[1780669269525,100.24,60859.81,0.0,0.93038,5e-05,3.6525]
[1780669270532,100.24,60853.72,0.0,0.93008,5e-05,3.66417]
[1780669272547,100.24,60842.72,0.0,0.92954,5e-05,3.68531]
[1780669273558,100.25,60840.85,0.0,0.92945,5e-05,3.68893]
[1780669274565,100.24,60847.02,0.0,0.92976,5e-05,3.67702]
[1780669275572,100.24,60843.05,0.0,0.92956,5e-05,3.68455]
[1780669276579,100.24,60835.58,0.0,0.92919,5e-05,3.69891]
[1780669277586,100.24,60833.79,0.0,0.9291,5e-05,3.70241]
[1780669278593,100.24,60831.03,0.0,0.92897,5e-05,3.7077]
[1780669280607,100.24,60820.26,0.0,0.92843,5e-05,3.72846]
[1780669281643,100.24,60813.37,0.0,0.92809,5e-05,3.74189]
[1780669282638,100.24,60816.64,0.0,0.92825,5e-05,3.73561]
[1780669283645,100.25,60822.16,0.0,0.92852,5e-05,3.72499]
[1780669284652,100.25,60826.24,0.0,0.92872,5e-05,3.71718]
[1780669285662,100.25,60820.14,0.0,0.92842,5e-05,3.72897]
[1780669286666,100.25,60824.63,0.0,0.92864,5e-05,3.72044]
[1780669289702,100.25,60811.48,0.0,0.92798,5e-05,3.74605]
[1780669290707,100.25,60817.13,0.0,0.92826,5e-05,3.7351]
[1780669291738,100.25,60813.14,0.0,0.92815,5e-05,3.7374]
[1780669292762,100.25,60808.67,0.0,0.92793,5e-05,3.74615]
[1780669294786,100.25,60799.66,0.0,0.92747,5e-05,3.76364]
[1780669295791,100.25,60801.39,0.0,0.92756,5e-05,3.76028]
[1780669296797,100.25,60800.65,0.0,0.92752,5e-05,3.76178]
[1780669297804,100.25,60792.87,0.0,0.92713,5e-05,3.77692]
[1780669298811,100.25,60801.07,0.0,0.92754,5e-05,3.76096]
[1780669299818,100.25,60804.78,0.0,0.92773,5e-05,3.75377]
[1780669300825,100.25,60807.56,0.0,0.92787,5e-05,3.7484]
[1780669301833,100.25,60825.44,0.0,0.92876,5e-05,3.71385]
[1780669302840,100.25,60822.89,0.0,0.92863,5e-05,3.7188]
[1780669304819,100.25,60822.89,0.0,0.92863,5e-05,3.7188]
[1780669303849,100.26,60825.27,0.0,0.92875,5e-05,3.7143]
[1780669305581,100.26,60825.27,0.0,0.92875,5e-05,3.7143]
[1780669305644,100.26,60797.13,0.0,0.92734,5e-05,3.76898]
[1780669306500,100.26,60792.23,0.0,0.92709,5e-05,3.77852]
[1780669306880,100.26,60781.34,0.0,0.92653,5e-05,3.79976]
[1780669307885,100.26,60763.06,0.0,0.9256,5e-05,3.83554]
[1780669309018,100.26,60763.06,0.0,0.9256,5e-05,3.83554]
[1780669309187,100.26,60763.06,0.0,0.9256,5e-05,3.83554]
[1780669309890,100.26,60763.06,0.0,0.9256,5e-05,3.83554]
[1780669309282,100.26,60745.66,0.0,0.9247,5e-05,3.86973]
[1780669310215,100.26,60739.66,0.0,0.92439,5e-05,3.8816]
[1780669310920,100.26,60744.13,0.0,0.92462,5e-05,3.87273]
[1780669313735,100.25,60743.05,0.0,0.92457,5e-05,3.87475]
[1780669314056,100.25,60741.5,0.0,0.92449,5e-05,3.87776]
[1780669314122,100.25,60752.18,0.0,0.92504,5e-05,3.8567]
[1780669314946,100.25,60752.18,0.0,0.92504,5e-05,3.8567]
[1780669315072,100.25,60752.18,0.0,0.92504,5e-05,3.8567]
[1780669315232,100.25,60752.18,0.0,0.92504,5e-05,3.8567]
[1780669315276,100.25,60752.18,0.0,0.92504,5e-05,3.8567]
[1780669315529,100.25,60752.18,0.0,0.92504,5e-05,3.8567]
[1780669315718,100.25,60752.18,0.0,0.92504,5e-05,3.8567]
[1780669315761,100.25,60752.18,0.0,0.92504,5e-05,3.8567]
[1780669315821,100.25,60752.41,0.0,0.92506,5e-05,3.85617]
[1780669316083,100.25,60752.41,0.0,0.92506,5e-05,3.85617]
[1780669316183,100.25,60755.02,0.0,0.92519,5e-05,3.85102]
[1780669317308,100.25,60755.02,0.0,0.92519,5e-05,3.85102]
[1780669317336,100.25,60755.02,0.0,0.92519,5e-05,3.85102]
[1780669317359,100.25,60755.02,0.0,0.92519,5e-05,3.85102]
[1780669317444,100.25,60755.02,0.0,0.92519,5e-05,3.85102]
[1780669317479,100.25,60755.02,0.0,0.92519,5e-05,3.85102]
[1780669317618,100.25,60749.73,0.0,0.92492,5e-05,3.86142]
[1780669317961,100.25,60749.73,0.0,0.92492,5e-05,3.86142]
[1780669321019,100.25,60746.5,0.0,0.92475,5e-05,3.8677]
[1780669322026,100.25,60737.04,0.0,0.92426,5e-05,3.88634]
[1780669324040,100.25,60737.65,0.0,0.92429,5e-05,3.88529]
[1780669325047,100.25,60727.43,0.0,0.92375,5e-05,3.90557]
[1780669326055,100.25,60723.92,0.0,0.92357,5e-05,3.91259]
[1780669327074,100.26,60726.06,0.0,0.92368,5e-05,3.90838]
[1780669328079,100.26,60737.38,0.0,0.92427,5e-05,3.88599]
[1780669329114,100.26,60725.78,0.0,0.92366,5e-05,3.90893]
[1780669330302,100.26,60722.17,0.0,0.92347,5e-05,3.91615]
[1780669331104,100.26,60721.84,0.0,0.92345,5e-05,3.91683]
[1780669333957,100.26,60722.27,0.0,0.92348,5e-05,3.916]
[1780669334134,100.26,60718.16,0.0,0.92326,5e-05,3.92418]
[1780669336152,100.26,60719.88,0.0,0.92335,5e-05,3.92077]
[1780669337625,100.26,60719.88,0.0,0.92335,5e-05,3.92077]
[1780669337634,100.26,60715.28,0.0,0.92311,5e-05,3.92992]
[1780669338168,100.26,60718.04,0.0,0.92325,5e-05,3.92443]
[1780669339181,100.26,60724.4,0.0,0.92359,5e-05,3.9118]
[1780669340188,100.26,60721.34,0.0,0.92343,5e-05,3.91787]
[1780669341195,100.26,60725.42,0.0,0.92364,5e-05,3.90981]
[1780669345233,100.26,60719.71,0.0,0.92334,5e-05,3.9212]
[1780669346243,100.26,60698.55,0.0,0.92222,5e-05,3.96335]
[1780669347895,100.26,60698.55,0.0,0.92222,5e-05,3.96335]
[1780669347252,100.26,60689.04,0.0,0.92171,5e-05,3.98235]
[1780669348260,100.26,60679.23,0.0,0.92118,5e-05,4.00196]
[1780669349267,100.26,60682.79,0.0,0.92138,5e-05,3.99474]
[1780669350281,100.26,60680.79,0.0,0.92127,5e-05,3.99864]
[1780669351240,100.26,60680.79,0.0,0.92127,5e-05,3.99864]
[1780669351295,100.26,60673.06,0.0,0.92095,5e-05,4.0086]
[1780669352299,100.25,60682.63,0.0,0.92147,5e-05,3.98937]
[1780669353307,100.25,60687.93,0.0,0.92175,5e-05,3.9787]
[1780669354314,100.25,60682.37,0.0,0.92146,5e-05,3.98977]
[1780669355321,100.25,60679.57,0.0,0.9213,5e-05,3.99539]
[1780669356773,100.25,60679.57,0.0,0.9213,5e-05,3.99539]
[1780669356816,100.25,60671.65,0.0,0.92088,5e-05,4.01117]
[1780669357335,100.25,60668.96,0.0,0.92073,5e-05,4.01658]
[1780669358345,100.25,60666.27,0.0,0.92059,5e-05,4.02195]
[1780669359356,100.25,60672.25,0.0,0.92092,5e-05,4.00988]
[1780669360194,100.25,60672.25,0.0,0.92092,5e-05,4.00988]
[1780669360364,100.25,60676.75,0.0,0.92116,5e-05,4.00082]
[1780669361370,100.25,60681.34,0.0,0.92141,5e-05,3.9916]
[1780669362378,100.25,60684.64,0.0,0.92158,5e-05,3.985]
[1780669363387,100.25,60688.71,0.0,0.9218,5e-05,3.97686]
[1780669364394,100.25,60680.82,0.0,0.92138,5e-05,3.99269]
[1780669365401,100.25,60671.63,0.0,0.92088,5e-05,4.01113]
[1780669366765,100.25,60671.63,0.0,0.92088,5e-05,4.01113]
[1780669366805,100.25,60659.05,0.0,0.9202,5e-05,4.03635]
[1780669367422,100.25,60652.24,0.0,0.91983,5e-05,4.05008]
[1780669368429,100.25,60654.04,0.0,0.91993,5e-05,4.04648]
[1780669370514,100.25,60653.52,0.0,0.9199,5e-05,4.04757]
[1780669370547,100.25,60651.17,0.0,0.91977,5e-05,4.05235]
[1780669373464,100.25,60649.24,0.0,0.91966,5e-05,4.05634]
[1780669374471,100.25,60645.52,0.0,0.91946,5e-05,4.06389]
[1780669375478,100.25,60647.37,0.0,0.91956,5e-05,4.06016]
[1780669378499,100.25,60651.15,0.0,0.91976,5e-05,4.05259]
[1780669380513,100.25,60655.53,0.0,0.92,5e-05,4.04381]
[1780669381521,100.25,60661.58,0.0,0.92033,5e-05,4.03167]
[1780669384544,100.26,60657.17,0.0,0.92009,5e-05,4.04068]
[1780669386561,100.26,60649.93,0.0,0.91969,5e-05,4.0554]
[1780669388577,100.26,60647.28,0.0,0.91954,5e-05,4.06081]
[1780669390591,100.26,60652.1,0.0,0.9198,5e-05,4.05113]
[1780669391598,100.26,60655.67,0.0,0.92,5e-05,4.04394]
[1780669392605,100.26,60650.81,0.0,0.91973,5e-05,4.05379]
[1780669394619,100.26,60647.41,0.0,0.91954,5e-05,4.06074]
[1780669395626,100.26,60644.9,0.0,0.9194,5e-05,4.06584]
[1780669396633,100.26,60635.25,0.0,0.91887,6e-05,4.0854]
[1780669398649,100.26,60638.66,0.0,0.91906,6e-05,4.07849]
[1780669399654,100.26,60641.85,0.0,0.91924,5e-05,4.07201]
[1780669401668,100.26,60636.57,0.0,0.91895,6e-05,4.0827]
[1780669403683,100.26,60639.46,0.0,0.91911,5e-05,4.07684]
[1780669404695,100.26,60635.9,0.0,0.91891,6e-05,4.08404]
[1780669406709,100.26,60638.3,0.0,0.91904,6e-05,4.07915]
[1780669408723,100.26,60636.42,0.0,0.91894,6e-05,4.08294]
[1780669409730,100.26,60634.42,0.0,0.91883,6e-05,4.08699]
[1780669410737,100.26,60631.47,0.0,0.91867,6e-05,4.09306]
[1780669411744,100.26,60627.46,0.0,0.91854,6e-05,4.09569]
[1780669412751,100.26,60631.26,0.0,0.91875,6e-05,4.08806]
[1780669417786,100.27,60634.66,0.0,0.91892,6e-05,4.08157]
[1780669418793,100.27,60621.92,0.0,0.91822,6e-05,4.10751]
[1780669420807,100.27,60619.7,0.0,0.91809,6e-05,4.11216]
[1780669421814,100.27,60615.67,0.0,0.91786,6e-05,4.12042]
[1780669422821,100.27,60618.6,0.0,0.91803,6e-05,4.1145]
[1780669424842,100.27,60615.92,0.0,0.91787,6e-05,4.12002]
[1780669427860,100.28,60627.37,0.0,0.91851,6e-05,4.09685]
[1780669429875,100.28,60618.57,0.0,0.91802,6e-05,4.11483]
[1780669430882,100.28,60618.83,0.0,0.91803,6e-05,4.1144]
[1780669433903,100.28,60615.84,0.0,0.91786,6e-05,4.1206]
[1780669434910,100.28,60613.63,0.0,0.91773,6e-05,4.12513]
[1780669435917,100.28,60610.91,0.0,0.91758,6e-05,4.1307]
[1780669436925,100.28,60607.21,0.0,0.91738,6e-05,4.13824]
[1780669438940,100.28,60604.66,0.0,0.91723,6e-05,4.14346]
[1780669439956,100.28,60601.64,0.0,0.91706,6e-05,4.14962]
[1780669440958,100.28,60597.79,0.0,0.91685,6e-05,4.15749]
[1780669443986,100.28,60594.39,0.0,0.91665,6e-05,4.16468]
[1780669446002,100.29,60588.77,0.0,0.91633,6e-05,4.17643]
[1780669448019,100.29,60595.73,0.0,0.91672,6e-05,4.16231]
[1780669450032,100.29,60597.58,0.0,0.91682,6e-05,4.15869]
[1780669455068,100.3,60594.84,0.0,0.91665,6e-05,4.16471]
[1780669456075,100.3,60590.5,0.0,0.9164,6e-05,4.17367]
[1780669459096,100.3,60587.38,0.0,0.91622,6e-05,4.18024]
[1780669460103,100.3,60584.12,0.0,0.91604,6e-05,4.18698]
[1780669461110,100.3,60576.74,0.0,0.91562,6e-05,4.20217]
[1780669462117,100.3,60575.48,0.0,0.91554,6e-05,4.20477]
[1780669463128,100.3,60572.12,0.0,0.91535,6e-05,4.2117]
[1780669465138,100.3,60580.43,0.0,0.91582,6e-05,4.19463]
[1780669466145,100.3,60576.33,0.0,0.91559,6e-05,4.20308]
[1780669467152,100.3,60572.55,0.0,0.91537,6e-05,4.21097]
[1780669468159,100.3,60558.37,0.0,0.91456,6e-05,4.24017]
[1780669469166,100.33,60554.13,0.0,0.91427,6e-05,4.25078]
[1780669470174,100.33,60543.98,0.0,0.91368,6e-05,4.27176]
[1780669471185,100.36,60533.48,0.0,0.9131,6e-05,4.29065]
[1780669472195,100.38,60532.3,0.0,0.913,6e-05,4.29398]
[1780669473200,100.39,60514.65,0.0,0.91195,6e-05,4.33155]
[1780669474788,100.39,60514.65,0.0,0.91195,6e-05,4.33155]
[1780669474905,100.39,60507.6,0.0,0.91153,6e-05,4.34623]
[1780669475222,100.39,60489.27,0.0,0.91044,6e-05,4.38498]
[1780669476538,100.39,60489.27,0.0,0.91044,6e-05,4.38498]
[1780669477152,100.39,60489.27,0.0,0.91044,6e-05,4.38498]
[1780669476561,100.4,60492.28,0.0,0.9106,6e-05,4.37931]
[1780669478132,100.4,60492.28,0.0,0.9106,6e-05,4.37931]
[1780669477237,100.42,60485.09,0.0,0.91014,6e-05,4.39547]
[1780669478915,100.42,60480.17,0.0,0.90985,6e-05,4.40578]
[1780669480879,100.42,60480.17,0.0,0.90985,6e-05,4.40578]
[1780669479322,100.42,60484.79,0.0,0.91012,6e-05,4.3961]
[1780669481568,100.42,60484.79,0.0,0.91012,6e-05,4.3961]
[1780669481885,100.42,60484.79,0.0,0.91012,6e-05,4.3961]
[1780669481590,100.43,60484.79,0.0,0.91009,6e-05,4.39729]
[1780669482540,100.43,60477.97,0.0,0.90968,6e-05,4.41158]
[1780669483142,100.43,60477.97,0.0,0.90968,6e-05,4.41158]
[1780669483751,100.43,60477.97,0.0,0.90968,6e-05,4.41158]
[1780669483864,100.43,60477.97,0.0,0.90968,6e-05,4.41158]
[1780669484050,100.43,60481.7,0.0,0.90991,6e-05,4.40376]
[1780669484263,100.43,60481.7,0.0,0.90991,6e-05,4.40376]
[1780669484385,100.43,60481.7,0.0,0.90991,6e-05,4.40376]
[1780669484419,100.45,60477.53,0.0,0.90962,6e-05,4.41387]
[1780669485004,100.45,60477.53,0.0,0.90962,6e-05,4.41387]
[1780669485004,100.45,60477.53,0.0,0.90962,6e-05,4.41387]
[1780669487280,100.48,60479.03,0.0,0.90964,6e-05,4.41303]
[1780669487298,100.48,60479.03,0.0,0.90964,6e-05,4.41303]
[1780669487384,100.48,60479.03,0.0,0.90964,6e-05,4.41303]
[1780669487437,100.48,60479.03,0.0,0.90964,6e-05,4.41303]
[1780669487502,100.48,60479.03,0.0,0.90964,6e-05,4.41303]
[1780669487603,100.49,60482.99,0.0,0.90985,6e-05,4.40583]
[1780669488427,100.51,60480.22,0.0,0.90965,6e-05,4.41284]
[1780669489563,100.51,60480.22,0.0,0.90965,6e-05,4.41284]
[1780669489590,100.53,60476.19,0.0,0.90938,6e-05,4.42238]
[1780669490425,100.54,60468.1,0.0,0.90887,6e-05,4.44031]
[1780669491430,100.55,60465.03,0.0,0.90865,6e-05,4.44796]
[1780669492478,100.55,60465.03,0.0,0.90865,6e-05,4.44796]
[1780669493445,100.57,60472.99,0.0,0.90909,6e-05,4.43282]
[1780669494452,100.58,60504.39,0.0,0.91094,6e-05,4.36789]
[1780669495459,100.59,60510.44,0.0,0.91129,6e-05,4.35546]
[1780669496086,100.59,60510.44,0.0,0.91129,6e-05,4.35546]
[1780669496466,100.59,60533.84,0.0,0.91265,6e-05,4.30705]
[1780669497473,100.59,60543.46,0.0,0.9132,6e-05,4.28739]
[1780669498480,100.6,60541.03,0.0,0.91306,6e-05,4.29272]
[1780669499487,100.6,60534.42,0.0,0.91266,6e-05,4.30669]
[1780669500497,100.6,60538.99,0.0,0.91293,6e-05,4.29739]
[1780669501525,100.6,60545.51,0.0,0.9133,6e-05,4.28391]
[1780669502896,100.6,60532.7,0.0,0.91256,6e-05,4.31049]
[1780669503734,100.6,60518.57,0.0,0.91173,6e-05,4.33981]
[1780669505606,100.6,60514.12,0.0,0.91147,6e-05,4.34917]
[1780669506620,100.6,60514.12,0.0,0.91147,6e-05,4.34917]
[1780669506639,100.6,60518.19,0.0,0.91171,6e-05,4.3407]
[1780669507585,100.61,60533.7,0.0,0.91261,6e-05,4.30872]
[1780669508355,100.61,60533.7,0.0,0.91261,6e-05,4.30872]
[1780669508508,100.61,60533.7,0.0,0.91261,6e-05,4.30872]
[1780669508601,100.61,60530.85,0.0,0.91244,6e-05,4.31475]
[1780669509047,100.61,60530.85,0.0,0.91244,6e-05,4.31475]
[1780669509169,100.61,60530.85,0.0,0.91244,6e-05,4.31475]
[1780669509602,100.61,60534.78,0.0,0.91267,6e-05,4.30665]
[1780669511072,100.61,60535.9,0.0,0.91273,6e-05,4.30439]
[1780669511621,100.61,60529.78,0.0,0.91237,6e-05,4.31713]
[1780669512931,100.61,60529.78,0.0,0.91237,6e-05,4.31713]
[1780669512628,100.61,60513.62,0.0,0.91142,6e-05,4.35074]
[1780669513640,100.61,60514.27,0.0,0.91146,6e-05,4.34947]
[1780669514644,100.61,60507.49,0.0,0.91106,6e-05,4.36368]
[1780669515462,100.61,60507.49,0.0,0.91106,6e-05,4.36368]
[1780669515654,100.61,60504.29,0.0,0.91087,6e-05,4.37041]
[1780669517668,100.62,60491.76,0.0,0.91012,6e-05,4.39668]
[1780669518675,100.62,60493.26,0.0,0.91021,6e-05,4.39357]
[1780669520689,100.62,60501.3,0.0,0.91069,6e-05,4.37673]
[1780669521696,100.61,60505.07,0.0,0.91091,6e-05,4.36882]
[1780669522705,100.61,60510.95,0.0,0.91126,6e-05,4.35653]
[1780669523712,100.61,60513.46,0.0,0.91141,6e-05,4.35129]
[1780669524720,100.61,60509.88,0.0,0.9112,6e-05,4.35873]
[1780669526733,100.61,60514.28,0.0,0.91146,6e-05,4.34953]
[1780669527740,100.61,60508.36,0.0,0.91111,6e-05,4.36185]
[1780669528747,100.61,60511.14,0.0,0.91127,6e-05,4.35605]
[1780669529754,100.61,60508.62,0.0,0.91113,6e-05,4.36127]
[1780669530761,100.61,60506.83,0.0,0.91102,6e-05,4.36499]
[1780669533783,100.61,60516.73,0.0,0.9117,6e-05,4.33862]
[1780669534790,100.61,60513.82,0.0,0.91153,6e-05,4.34466]
[1780669535797,100.61,60501.99,0.0,0.91084,6e-05,4.36931]
[1780669537814,100.61,60508.21,0.0,0.9112,6e-05,4.35637]
[1780669538822,100.61,60511.24,0.0,0.91138,6e-05,4.35005]
[1780669539829,100.61,60512.58,0.0,0.91146,6e-05,4.34728]
[1780669540837,100.61,60504.16,0.0,0.91096,6e-05,4.36483]
[1780669541843,100.61,60497.88,0.0,0.91059,6e-05,4.37796]
[1780669542850,100.61,60492.77,0.0,0.91029,6e-05,4.38863]
[1780669543859,100.61,60473.98,0.0,0.90916,6e-05,4.42794]
[1780669544866,100.62,60479.1,0.0,0.90945,6e-05,4.41783]
[1780669545875,100.62,60477.86,0.0,0.90938,6e-05,4.42046]
[1780669546890,100.63,60467.47,0.0,0.90873,6e-05,4.4432]
[1780669547895,100.65,60478.93,0.0,0.90939,6e-05,4.42009]
[1780669548909,100.64,60489.81,0.0,0.91005,6e-05,4.3971]
[1780669549913,100.64,60478.39,0.0,0.90936,6e-05,4.42115]
[1780669550836,100.64,60478.39,0.0,0.90936,6e-05,4.42115]
[1780669550920,100.65,60473.98,0.0,0.90908,6e-05,4.43087]
[1780669551927,100.65,60473.11,0.0,0.90903,6e-05,4.43281]
[1780669553960,100.66,60466.89,0.0,0.90864,6e-05,4.44642]
[1780669554997,100.66,60466.89,0.0,0.90864,6e-05,4.44642]
[1780669555052,100.67,60454.99,0.0,0.90791,6e-05,4.47196]
[1780669555967,100.67,60453.85,0.0,0.90783,6e-05,4.47451]
[1780669557981,100.67,60451.84,0.0,0.90771,6e-05,4.47881]
[1780669559995,100.68,60447.91,0.0,0.90745,6e-05,4.4877]
[1780669561004,100.68,60445.1,0.0,0.90728,6e-05,4.49361]
[1780669563022,100.67,60438.27,0.0,0.90687,6e-05,4.50777]
[1780669564032,100.67,60422.79,0.0,0.90593,6e-05,4.5401]
[1780669564700,100.67,60422.79,0.0,0.90593,6e-05,4.5401]
[1780669565039,100.66,60417.85,0.0,0.90564,6e-05,4.55015]
[1780669566046,100.66,60417.87,0.0,0.90564,6e-05,4.55022]
[1780669567071,100.67,60423.64,0.0,0.90599,6e-05,4.53808]
[1780669567586,100.67,60423.64,0.0,0.90599,6e-05,4.53808]
[1780669568073,100.67,60432.68,0.0,0.90655,6e-05,4.51894]
[1780669570097,100.67,60424.81,0.0,0.90606,6e-05,4.53564]
[1780669570527,100.67,60424.81,0.0,0.90606,6e-05,4.53564]
[1780669571101,100.67,60421.63,0.0,0.90587,6e-05,4.5424]
[1780669573118,100.67,60421.07,0.0,0.90583,6e-05,4.5436]
[1780669573698,100.67,60421.07,0.0,0.90583,6e-05,4.5436]
[1780669574126,100.67,60418.78,0.0,0.90569,6e-05,4.54845]
[1780669575771,100.67,60418.78,0.0,0.90569,6e-05,4.54845]
[1780669575837,100.67,60413.18,0.0,0.90534,6e-05,4.56033]
[1780669576162,100.67,60409.21,0.0,0.9051,6e-05,4.56885]
[1780669577167,100.67,60407.93,0.0,0.90502,6e-05,4.57154]
[1780669578279,100.67,60407.93,0.0,0.90502,6e-05,4.57154]
[1780669579005,100.67,60407.93,0.0,0.90502,6e-05,4.57154]
[1780669579106,100.67,60411.18,0.0,0.90522,6e-05,4.56455]
[1780669582216,100.66,60406.95,0.0,0.90496,6e-05,4.57343]
[1780669583222,100.67,60419.18,0.0,0.90572,6e-05,4.54749]
[1780669585310,100.67,60419.18,0.0,0.90572,6e-05,4.54749]
[1780669584229,100.67,60424.29,0.0,0.90603,6e-05,4.53667]
[1780669585477,100.67,60429.55,0.0,0.90636,6e-05,4.52552]
[1780669586258,100.67,60434.11,0.0,0.90664,6e-05,4.51589]
[1780669587267,100.67,60437.52,0.0,0.90684,6e-05,4.50875]
[1780669589281,100.67,60435.66,0.0,0.90673,6e-05,4.51278]
[1780669590288,100.67,60429.61,0.0,0.90636,6e-05,4.52558]
[1780669591295,100.67,60428.64,0.0,0.90639,6e-05,4.52194]
[1780669592303,100.67,60418.56,0.0,0.90577,6e-05,4.54329]
[1780669593309,100.67,60409.26,0.0,0.9052,6e-05,4.56305]
[1780669594330,100.67,60406.66,0.0,0.90504,6e-05,4.56864]
[1780669595344,100.67,60403.57,0.0,0.90484,6e-05,4.57527]
[1780669596350,100.67,60396.97,0.0,0.90443,6e-05,4.58942]
[1780669599565,100.67,60396.19,0.0,0.90438,6e-05,4.59114]
[1780669602402,100.67,60391.79,0.0,0.9041,6e-05,4.60055]
[1780669603532,100.67,60391.79,0.0,0.9041,6e-05,4.60055]
[1780669603582,100.67,60382.02,0.0,0.90349,6e-05,4.62141]
[1780669604410,100.67,60381.28,0.0,0.90345,6e-05,4.6228]
[1780669605420,100.67,60383.09,0.0,0.90356,6e-05,4.61894]
[1780669606426,100.67,60385.5,0.0,0.90372,6e-05,4.61358]
[1780669608440,100.67,60382.55,0.0,0.90353,6e-05,4.61986]
[1780669609447,100.67,60380.52,0.0,0.90341,6e-05,4.62418]
[1780669613477,100.67,60369.63,0.0,0.90272,6e-05,4.64736]
[1780669614484,100.67,60363.75,0.0,0.90235,6e-05,4.65988]
[1780669616515,100.66,60360.11,0.0,0.90213,6e-05,4.66716]
[1780669617479,100.66,60360.11,0.0,0.90213,6e-05,4.66716]
[1780669617519,100.65,60363.4,0.0,0.90235,6e-05,4.65975]
[1780669619223,100.65,60363.4,0.0,0.90235,6e-05,4.65975]
[1780669618893,100.65,60368.73,0.0,0.90269,6e-05,4.64831]
[1780669620064,100.65,60368.73,0.0,0.90269,6e-05,4.64831]
[1780669620117,100.65,60385.9,0.0,0.90377,6e-05,4.61162]
[1780669620541,100.65,60390.5,0.0,0.90406,6e-05,4.60182]
[1780669621548,100.66,60376.59,0.0,0.90319,6e-05,4.63161]
[1780669622561,100.66,60368.57,0.0,0.90268,6e-05,4.64878]
[1780669623402,100.66,60368.57,0.0,0.90268,6e-05,4.64878]
[1780669623598,100.66,60367.77,0.0,0.90263,6e-05,4.65049]
[1780669625314,100.66,60367.77,0.0,0.90263,6e-05,4.65049]
[1780669624581,100.66,60399.21,0.0,0.9046,6e-05,4.58344]
[1780669626400,100.66,60399.48,0.0,0.90462,6e-05,4.58289]
[1780669626596,100.66,60401.42,0.0,0.90474,6e-05,4.57887]
[1780669627602,100.66,60407.15,0.0,0.90509,6e-05,4.56679]
[1780669629109,100.66,60407.15,0.0,0.90509,6e-05,4.56679]
[1780669629168,100.66,60415.96,0.0,0.90563,6e-05,4.54808]
[1780669629619,100.66,60421.86,0.0,0.906,6e-05,4.53557]
[1780669630625,100.66,60430.96,0.0,0.90656,6e-05,4.51635]
[1780669632405,100.66,60429.98,0.0,0.9065,6e-05,4.51843]
[1780669632642,100.66,60433.79,0.0,0.90673,6e-05,4.51042]
[1780669634680,100.66,60440.07,0.0,0.90711,6e-05,4.49729]
[1780669635671,100.66,60447.11,0.0,0.90754,6e-05,4.48254]
[1780669636708,100.66,60450.3,0.0,0.90773,6e-05,4.47588]
[1780669637713,100.67,60458.74,0.0,0.90824,6e-05,4.45821]
[1780669638440,100.67,60458.74,0.0,0.90824,6e-05,4.45821]
[1780669638721,100.67,60476.99,0.0,0.90933,6e-05,4.42]
[1780669639728,100.67,60493.09,0.0,0.91029,6e-05,4.38646]
[1780669640736,100.67,60504.25,0.0,0.91095,6e-05,4.36327]
[1780669642148,100.67,60504.25,0.0,0.91095,6e-05,4.36327]
[1780669642264,100.67,60506.33,0.0,0.91107,6e-05,4.35908]
[1780669642806,100.67,60491.76,0.0,0.9102,6e-05,4.38961]
[1780669643851,100.68,60477.33,0.0,0.90933,6e-05,4.41994]
[1780669644949,100.68,60477.33,0.0,0.90933,6e-05,4.41994]
[1780669645036,100.68,60481.64,0.0,0.90959,6e-05,4.41118]
[1780669646857,100.68,60477.73,0.0,0.90935,6e-05,4.41943]
[1780669647865,100.68,60481.22,0.0,0.90956,6e-05,4.41211]
[1780669648424,100.68,60481.22,0.0,0.90956,6e-05,4.41211]
[1780669648464,100.68,60481.22,0.0,0.90956,6e-05,4.41211]
[1780669648500,100.68,60481.22,0.0,0.90956,6e-05,4.41211]
[1780669648873,100.68,60481.97,0.0,0.9096,6e-05,4.41053]
[1780669649886,100.68,60473.63,0.0,0.9091,6e-05,4.428]
[1780669650893,100.68,60490.69,0.0,0.91012,6e-05,4.39229]
[1780669651900,100.68,60495.19,0.0,0.91049,6e-05,4.37715]
[1780669652725,100.68,60495.19,0.0,0.91049,6e-05,4.37715]
[1780669652907,100.68,60494.35,0.0,0.91044,6e-05,4.37916]
[1780669653914,100.68,60497.81,0.0,0.91064,6e-05,4.37206]
[1780669655933,100.69,60501.83,0.0,0.91087,6e-05,4.36391]
[1780669656611,100.69,60501.83,0.0,0.91087,6e-05,4.36391]
[1780669657947,100.69,60506.19,0.0,0.91112,6e-05,4.35508]
[1780669658954,100.69,60496.07,0.0,0.91052,6e-05,4.3763]
[1780669659961,100.69,60498.88,0.0,0.91068,6e-05,4.37055]
[1780669660968,100.69,60502.2,0.0,0.91088,6e-05,4.36365]
[1780669661975,100.69,60504.46,0.0,0.91101,6e-05,4.35907]
[1780669662982,100.7,60498.43,0.0,0.91065,6e-05,4.37176]
[1780669663989,100.7,60491.18,0.0,0.91022,6e-05,4.38693]
[1780669665001,100.7,60477.27,0.0,0.90938,6e-05,4.4161]
[1780669666017,100.7,60458.0,0.0,0.90822,6e-05,4.45653]
[1780669667343,100.7,60458.0,0.0,0.90822,6e-05,4.45653]
[1780669667024,100.7,60440.54,0.0,0.90716,6e-05,4.4934]
[1780669668105,100.7,60436.42,0.0,0.90691,6e-05,4.50209]
[1780669669044,100.7,60428.41,0.0,0.90642,6e-05,4.51905]
[1780669670051,100.7,60416.33,0.0,0.90567,6e-05,4.54462]
[1780669671183,100.7,60416.33,0.0,0.90567,6e-05,4.54462]
[1780669671267,100.7,60403.98,0.0,0.90491,6e-05,4.57085]
[1780669672087,100.7,60406.02,0.0,0.90503,6e-05,4.56651]
[1780669673084,100.7,60413.08,0.0,0.90547,6e-05,4.55152]
[1780669674092,100.7,60411.47,0.0,0.90537,6e-05,4.5549]
[1780669675098,100.7,60408.09,0.0,0.90516,6e-05,4.56207]
[1780669676107,100.7,60407.24,0.0,0.90511,6e-05,4.56386]
[1780669677114,100.7,60403.16,0.0,0.90486,6e-05,4.57246]
[1780669678121,100.7,60400.99,0.0,0.90472,6e-05,4.57708]
[1780669679141,100.7,60392.25,0.0,0.90418,6e-05,4.59578]
[1780669680143,100.7,60382.62,0.0,0.90357,6e-05,4.6164]
[1780669681147,100.7,60369.65,0.0,0.90275,6e-05,4.64418]
[1780669682154,100.7,60367.5,0.0,0.90261,6e-05,4.6488]
[1780669683161,100.7,60371.27,0.0,0.90285,6e-05,4.64076]
[1780669684168,100.7,60369.44,0.0,0.90273,6e-05,4.6447]
[1780669684719,100.7,60369.44,0.0,0.90273,6e-05,4.6447]
[1780669685177,100.7,60366.97,0.0,0.90258,6e-05,4.65002]
[1780669686185,100.7,60362.8,0.0,0.90231,6e-05,4.65896]
[1780669687191,100.7,60358.69,0.0,0.90205,6e-05,4.66777]
[1780669687749,100.7,60358.69,0.0,0.90205,6e-05,4.66777]
[1780669688199,100.71,60353.91,0.0,0.90174,6e-05,4.67812]
[1780669689205,100.71,60346.7,0.0,0.90128,6e-05,4.69368]
[1780669690212,100.71,60352.67,0.0,0.90166,6e-05,4.68099]
[1780669692226,100.71,60356.78,0.0,0.90191,6e-05,4.67239]
[1780669694240,100.71,60347.64,0.0,0.90133,6e-05,4.69214]
[1780669695247,100.71,60346.29,0.0,0.90124,6e-05,4.69515]
[1780669696254,100.72,60342.96,0.0,0.90101,6e-05,4.70292]
[1780669697261,100.73,60344.93,0.0,0.90112,6e-05,4.69918]
[1780669698268,100.74,60340.61,0.0,0.90083,6e-05,4.709]
[1780669700086,100.74,60339.21,0.0,0.90073,6e-05,4.71241]
[1780669701663,100.75,60339.7,0.0,0.90074,6e-05,4.71208]
[1780669701715,100.75,60339.7,0.0,0.90074,6e-05,4.71208]
[1780669701748,100.75,60339.7,0.0,0.90074,6e-05,4.71208]
[1780669702307,100.76,60336.29,0.0,0.90051,6e-05,4.71975]
[1780669707343,100.76,60333.54,0.0,0.90032,6e-05,4.72617]
[1780669708360,100.76,60335.43,0.0,0.90043,6e-05,4.72222]
[1780669709366,100.76,60354.0,0.0,0.90162,6e-05,4.68236]
[1780669710377,100.77,60349.45,0.0,0.90133,6e-05,4.69219]
[1780669711380,100.77,60344.6,0.0,0.90112,6e-05,4.69685]
[1780669714431,100.77,60342.73,0.0,0.901,6e-05,4.70103]
[1780669715408,100.77,60346.96,0.0,0.90127,6e-05,4.69199]
[1780669716416,100.77,60350.22,0.0,0.90147,6e-05,4.68506]
[1780669718433,100.77,60355.15,0.0,0.90178,6e-05,4.67463]
[1780669720444,100.77,60356.34,0.0,0.90186,6e-05,4.67215]
[1780669721451,100.77,60359.8,0.0,0.90208,6e-05,4.66478]
[1780669724473,100.78,60363.44,0.0,0.9023,6e-05,4.65714]
[1780669725484,100.78,60370.26,0.0,0.90273,6e-05,4.64262]
[1780669727506,100.78,60364.36,0.0,0.90235,6e-05,4.6554]
[1780669728513,100.78,60359.92,0.0,0.90207,6e-05,4.66497]
[1780669729520,100.78,60352.59,0.0,0.9016,6e-05,4.68072]
[1780669730527,100.78,60352.78,0.0,0.90161,6e-05,4.68039]
[1780669731535,100.78,60358.07,0.0,0.90195,6e-05,4.66905]
[1780669734472,100.78,60357.19,0.0,0.90189,6e-05,4.67095]
[1780669734555,100.78,60359.22,0.0,0.90202,6e-05,4.6666]
[1780669736569,100.78,60361.68,0.0,0.90218,6e-05,4.66124]
[1780669738583,100.78,60367.16,0.0,0.90253,6e-05,4.64945]
[1780669739590,100.78,60364.5,0.0,0.90236,6e-05,4.65511]
[1780669740036,100.78,60364.5,0.0,0.90236,6e-05,4.65511]
[1780669740117,100.78,60364.5,0.0,0.90236,6e-05,4.65511]
[1780669740249,100.78,60364.5,0.0,0.90236,6e-05,4.65511]
[1780669740597,100.78,60366.1,0.0,0.90246,6e-05,4.65167]
[1780669741604,100.78,60373.18,0.0,0.90291,6e-05,4.63652]
[1780669742611,100.78,60365.93,0.0,0.90245,6e-05,4.65199]
[1780669743618,100.78,60360.16,0.0,0.90209,6e-05,4.66434]
[1780669744625,100.78,60359.05,0.0,0.90202,6e-05,4.66675]
[1780669745632,100.78,60349.77,0.0,0.90143,6e-05,4.68666]
[1780669746716,100.78,60342.32,0.0,0.90095,6e-05,4.70266]
[1780669747805,100.78,60331.17,0.0,0.90023,6e-05,4.72661]
[1780669749157,100.78,60331.17,0.0,0.90023,6e-05,4.72661]
[1780669749415,100.78,60331.17,0.0,0.90023,6e-05,4.72661]
[1780669749499,100.78,60346.77,0.0,0.90124,6e-05,4.69292]
[1780669750053,100.78,60340.87,0.0,0.90086,6e-05,4.70556]
[1780669750813,100.78,60340.87,0.0,0.90086,6e-05,4.70556]
[1780669751306,100.78,60340.87,0.0,0.90086,6e-05,4.70556]
[1780669751688,100.78,60340.87,0.0,0.90086,6e-05,4.70556]
[1780669751369,100.78,60331.94,0.0,0.90029,6e-05,4.72472]
[1780669751787,100.78,60327.52,0.0,0.9,6e-05,4.73423]
[1780669752790,100.78,60327.52,0.0,0.9,6e-05,4.73423]
[1780669752816,100.77,60326.34,0.0,0.89993,6e-05,4.7367]
[1780669754142,100.77,60326.34,0.0,0.89993,6e-05,4.7367]
[1780669754205,100.77,60326.34,0.0,0.89993,6e-05,4.7367]
[1780669754280,100.77,60326.34,0.0,0.89993,6e-05,4.7367]
[1780669754381,100.77,60324.81,0.0,0.89984,6e-05,4.73981]
[1780669754707,100.77,60321.04,0.0,0.89959,6e-05,4.74794]
[1780669756721,100.76,60317.85,0.0,0.89942,6e-05,4.75363]
[1780669757728,100.74,60319.83,0.0,0.89958,6e-05,4.74823]
[1780669758743,100.72,60323.94,0.0,0.89988,6e-05,4.7382]
[1780669759744,100.71,60326.03,0.0,0.90005,6e-05,4.73262]
[1780669762779,100.71,60321.18,0.0,0.89974,6e-05,4.74281]
[1780669763789,100.71,60322.92,0.0,0.89986,6e-05,4.73897]
[1780669764792,100.7,60339.17,0.0,0.90091,6e-05,4.70389]
[1780669765799,100.7,60334.42,0.0,0.9006,6e-05,4.71401]
[1780669766806,100.7,60333.77,0.0,0.90056,6e-05,4.71536]
[1780669767814,100.7,60330.98,0.0,0.90039,6e-05,4.72131]
[1780669771642,100.7,60330.07,0.0,0.90033,6e-05,4.72306]
[1780669771646,100.7,60323.93,0.0,0.90004,6e-05,4.73047]
[1780669771926,100.7,60322.07,0.0,0.89992,6e-05,4.7344]
[1780669774694,100.7,60322.96,0.0,0.89998,6e-05,4.73239]
[1780669774871,100.68,60317.57,0.0,0.89966,6e-05,4.743]
[1780669776484,100.68,60317.57,0.0,0.89966,6e-05,4.743]
[1780669776583,100.67,60334.99,0.0,0.90082,6e-05,4.70434]
[1780669776886,100.67,60341.89,0.0,0.90126,6e-05,4.68951]
[1780669777893,100.67,60341.4,0.0,0.90123,6e-05,4.69052]
[1780669779640,100.67,60341.4,0.0,0.90123,6e-05,4.69052]
[1780669779690,100.67,60338.9,0.0,0.90107,6e-05,4.69584]
[1780669780915,100.67,60353.0,0.0,0.90198,6e-05,4.66554]
[1780669781922,100.66,60367.27,0.0,0.90288,6e-05,4.63485]
[1780669782929,100.66,60361.97,0.0,0.90255,6e-05,4.6461]
[1780669784445,100.66,60352.88,0.0,0.90198,6e-05,4.66551]
[1780669784985,100.66,60355.9,0.0,0.90217,6e-05,4.65904]
[1780669785961,100.66,60356.47,0.0,0.90221,6e-05,4.65777]
[1780669786970,100.66,60348.69,0.0,0.90171,6e-05,4.67437]
[1780669787977,100.66,60352.65,0.0,0.90197,6e-05,4.66582]
[1780669793024,100.66,60351.67,0.0,0.90191,6e-05,4.66776]
[1780669796046,100.66,60354.28,0.0,0.90208,6e-05,4.6621]
[1780669798063,100.65,60357.47,0.0,0.9023,6e-05,4.65471]
[1780669799069,100.65,60368.56,0.0,0.903,6e-05,4.63094]
[1780669800079,100.65,60368.17,0.0,0.90297,6e-05,4.63177]
[1780669802006,100.65,60368.17,0.0,0.90297,6e-05,4.63177]
[1780669802159,100.65,60401.96,0.0,0.90509,6e-05,4.55975]
[1780669803255,100.65,60409.41,0.0,0.90555,6e-05,4.54393]
[1780669804032,100.65,60409.41,0.0,0.90555,6e-05,4.54393]
[1780669804230,100.65,60445.47,0.0,0.90777,6e-05,4.46769]
[1780669805286,100.65,60445.47,0.0,0.90777,6e-05,4.46769]
[1780669805308,100.65,60450.63,0.0,0.90808,6e-05,4.45699]
[1780669805903,100.65,60450.63,0.0,0.90808,6e-05,4.45699]
[1780669806338,100.65,60458.25,0.0,0.90854,6e-05,4.44097]
[1780669808354,100.65,60458.84,0.0,0.90857,6e-05,4.43973]
[1780669809347,100.65,60433.04,0.0,0.907,6e-05,4.49411]
[1780669810066,100.65,60433.04,0.0,0.907,6e-05,4.49411]
[1780669810793,100.65,60433.04,0.0,0.907,6e-05,4.49411]
[1780669810424,100.65,60427.51,0.0,0.90667,6e-05,4.50574]
[1780669811425,100.65,60427.51,0.0,0.90667,6e-05,4.50574]
[1780669811518,100.65,60425.65,0.0,0.90655,6e-05,4.50968]
[1780669812391,100.65,60401.43,0.0,0.90506,6e-05,4.56089]
[1780669813397,100.65,60404.18,0.0,0.90523,6e-05,4.555]
[1780669814294,100.65,60404.18,0.0,0.90523,6e-05,4.555]
[1780669814522,100.65,60404.18,0.0,0.90523,6e-05,4.555]
[1780669814661,100.65,60410.55,0.0,0.90563,6e-05,4.54143]
[1780669814792,100.65,60410.55,0.0,0.90563,6e-05,4.54143]
[1780669814851,100.65,60410.55,0.0,0.90563,6e-05,4.54143]
[1780669815094,100.65,60410.55,0.0,0.90563,6e-05,4.54143]
[1780669815414,100.65,60405.51,0.0,0.90532,6e-05,4.55213]
[1780669816582,100.65,60405.51,0.0,0.90532,6e-05,4.55213]
[1780669816632,100.65,60400.05,0.0,0.90498,6e-05,4.56357]
[1780669817429,100.65,60390.66,0.0,0.90439,6e-05,4.58355]
[1780669818436,100.64,60389.73,0.0,0.90434,6e-05,4.58543]
[1780669819443,100.64,60384.41,0.0,0.90401,6e-05,4.5967]
[1780669820451,100.64,60382.6,0.0,0.90389,6e-05,4.60056]
[1780669821457,100.64,60380.42,0.0,0.90376,6e-05,4.60512]
[1780669822479,100.64,60392.39,0.0,0.90451,6e-05,4.57953]
[1780669822702,100.64,60392.39,0.0,0.90451,6e-05,4.57953]
[1780669823481,100.64,60397.52,0.0,0.90484,6e-05,4.56846]
[1780669824488,100.64,60394.67,0.0,0.90466,6e-05,4.57448]
[1780669825505,100.64,60403.35,0.0,0.9052,6e-05,4.55603]
[1780669826693,100.64,60403.35,0.0,0.9052,6e-05,4.55603]
[1780669826506,100.64,60422.26,0.0,0.90637,6e-05,4.51588]
[1780669827512,100.64,60428.67,0.0,0.90676,6e-05,4.50234]
[1780669828519,100.64,60411.24,0.0,0.90569,6e-05,4.53925]
[1780669829526,100.64,60404.1,0.0,0.90525,6e-05,4.55437]
[1780669831542,100.64,60405.22,0.0,0.90542,6e-05,4.54618]
[1780669832550,100.64,60402.92,0.0,0.90528,6e-05,4.55105]
[1780669833556,100.64,60385.91,0.0,0.90422,6e-05,4.58722]
[1780669834576,100.64,60376.92,0.0,0.90365,6e-05,4.6064]
[1780669835582,100.64,60368.92,0.0,0.90315,6e-05,4.62351]
[1780669836590,100.64,60361.09,0.0,0.90265,6e-05,4.64027]
[1780669837280,100.64,60361.09,0.0,0.90265,6e-05,4.64027]
[1780669837597,100.64,60354.34,0.0,0.90223,6e-05,4.65465]
[1780669838604,100.64,60343.99,0.0,0.90157,6e-05,4.67686]
[1780669839611,100.63,60339.21,0.0,0.90127,6e-05,4.68695]
[1780669840787,100.63,60339.34,0.0,0.90128,6e-05,4.68655]
[1780669842637,100.63,60336.74,0.0,0.90112,6e-05,4.69191]
[1780669845661,100.62,60335.01,0.0,0.90102,6e-05,4.69524]
[1780669850697,100.62,60337.63,0.0,0.9012,6e-05,4.68897]
[1780669851714,100.62,60382.63,0.0,0.90406,6e-05,4.59262]
[1780669852711,100.6,60407.32,0.0,0.90563,6e-05,4.53891]
[1780669852987,100.6,60407.32,0.0,0.90563,6e-05,4.53891]
[1780669853134,100.6,60407.32,0.0,0.90563,6e-05,4.53891]
[1780669853718,100.6,60409.67,0.0,0.90578,6e-05,4.53384]
[1780669854386,100.6,60409.67,0.0,0.90578,6e-05,4.53384]
[1780669854472,100.6,60409.67,0.0,0.90578,6e-05,4.53384]
[1780669854725,100.6,60408.98,0.0,0.90574,6e-05,4.53531]
[1780669855060,100.6,60408.98,0.0,0.90574,6e-05,4.53531]
[1780669855598,100.6,60408.98,0.0,0.90574,6e-05,4.53531]
[1780669855732,100.6,60410.45,0.0,0.90583,6e-05,4.53221]
[1780669856713,100.6,60410.45,0.0,0.90583,6e-05,4.53221]
[1780669856770,100.6,60410.45,0.0,0.90583,6e-05,4.53221]
[1780669856950,100.6,60409.66,0.0,0.90578,6e-05,4.53389]
[1780669857009,100.6,60409.66,0.0,0.90578,6e-05,4.53389]
[1780669857398,100.6,60409.66,0.0,0.90578,6e-05,4.53389]
[1780669857492,100.6,60409.66,0.0,0.90578,6e-05,4.53389]
[1780669857522,100.6,60409.66,0.0,0.90578,6e-05,4.53389]
[1780669857750,100.6,60411.1,0.0,0.90587,6e-05,4.53086]
[1780669858409,100.6,60411.1,0.0,0.90587,6e-05,4.53086]
[1780669858512,100.6,60411.1,0.0,0.90587,6e-05,4.53086]
[1780669858868,100.6,60412.25,0.0,0.90594,6e-05,4.52842]
[1780669858974,100.6,60412.25,0.0,0.90594,6e-05,4.52842]
[1780669859002,100.6,60412.25,0.0,0.90594,6e-05,4.52842]
[1780669859030,100.6,60412.25,0.0,0.90594,6e-05,4.52842]
[1780669859058,100.6,60412.25,0.0,0.90594,6e-05,4.52842]
[1780669859259,100.6,60412.25,0.0,0.90594,6e-05,4.52842]
[1780669859767,100.6,60415.01,0.0,0.90611,6e-05,4.52261]
[1780669860775,100.6,60409.34,0.0,0.90576,6e-05,4.53463]
[1780669861930,100.6,60409.34,0.0,0.90576,6e-05,4.53463]
[1780669862031,100.6,60390.87,0.0,0.90461,6e-05,4.57391]
[1780669864118,100.6,60414.82,0.0,0.90609,6e-05,4.52304]
[1780669865360,100.6,60414.82,0.0,0.90609,6e-05,4.52304]
[1780669865182,100.6,60407.96,0.0,0.90567,6e-05,4.53759]
[1780669866913,100.6,60405.28,0.0,0.9055,6e-05,4.54327]
[1780669867903,100.6,60407.84,0.0,0.90566,6e-05,4.53781]
[1780669870220,100.6,60410.55,0.0,0.90583,6e-05,4.53208]
[1780669870943,100.6,60404.35,0.0,0.90545,6e-05,4.54525]
[1780669871958,100.6,60401.89,0.0,0.90529,6e-05,4.55047]
[1780669872963,100.6,60405.93,0.0,0.90554,6e-05,4.54188]
[1780669873970,100.6,60399.81,0.0,0.90516,6e-05,4.55488]
[1780669875048,100.6,60386.75,0.0,0.90435,6e-05,4.58265]
[1780669875984,100.6,60377.01,0.0,0.90374,6e-05,4.60337]
[1780669876999,100.6,60374.23,0.0,0.90357,6e-05,4.60921]
[1780669878006,100.6,60368.89,0.0,0.90323,6e-05,4.62053]
[1780669881039,100.59,60365.38,0.0,0.90302,6e-05,4.62769]
[1780669882039,100.59,60357.69,0.0,0.90254,6e-05,4.64403]
[1780669883045,100.59,60358.48,0.0,0.90259,6e-05,4.64219]
[1780669885060,100.58,60353.29,0.0,0.90227,6e-05,4.65302]
[1780669886074,100.58,60359.54,0.0,0.90267,6e-05,4.63957]
[1780669888088,100.58,60361.41,0.0,0.90279,6e-05,4.63538]
[1780669889095,100.57,60365.37,0.0,0.90307,6e-05,4.62604]
[1780669891109,100.57,60364.21,0.0,0.9031,6e-05,4.62257]
[1780669892116,100.57,60354.34,0.0,0.90248,6e-05,4.64363]
[1780669893122,100.57,60344.2,0.0,0.90183,6e-05,4.66534]
[1780669894130,100.57,60339.84,0.0,0.90156,6e-05,4.67463]
[1780669895137,100.56,60337.06,0.0,0.90138,6e-05,4.68051]
[1780669897151,100.56,60334.06,0.0,0.90119,6e-05,4.68676]
[1780669901195,100.56,60331.95,0.0,0.90107,6e-05,4.69087]
[1780669903195,100.55,60336.41,0.0,0.90136,6e-05,4.68105]
[1780669905467,100.55,60332.56,0.0,0.90112,6e-05,4.68912]
[1780669907223,100.55,60326.22,0.0,0.90072,6e-05,4.70256]
[1780669909194,100.55,60324.69,0.0,0.90063,6e-05,4.70573]
[1780669911568,100.66,60326.09,0.0,0.90047,6e-05,4.71129]
[1780669911609,100.75,60328.89,0.0,0.90045,6e-05,4.71225]
[1780669913706,100.81,60330.35,0.0,0.90042,6e-05,4.71341]
[1780669913746,100.81,60330.35,0.0,0.90042,6e-05,4.71341]
[1780669913761,100.81,60330.35,0.0,0.90042,6e-05,4.71341]
[1780669914005,100.81,60330.35,0.0,0.90042,6e-05,4.71341]
[1780669914395,100.81,60330.35,0.0,0.90042,6e-05,4.71341]
[1780669914431,100.81,60330.35,0.0,0.90042,6e-05,4.71341]
[1780669914502,100.81,60330.35,0.0,0.90042,6e-05,4.71341]
[1780669915438,100.93,60331.65,0.0,0.90026,6e-05,4.71903]
[1780669915524,100.93,60331.65,0.0,0.90026,6e-05,4.71903]
[1780669915551,100.93,60331.65,0.0,0.90026,6e-05,4.71903]
[1780669915609,100.98,60335.17,0.0,0.90036,6e-05,4.71561]
[1780669915689,100.98,60335.17,0.0,0.90036,6e-05,4.71561]
[1780669915745,100.98,60335.17,0.0,0.90036,6e-05,4.71561]
[1780669917296,101.04,60339.76,0.0,0.90054,6e-05,4.70992]
[1780669918303,101.09,60341.78,0.0,0.90056,6e-05,4.70934]
[1780669919316,101.14,60357.72,0.0,0.90147,6e-05,4.67904]
[1780669920064,101.14,60357.72,0.0,0.90147,6e-05,4.67904]
[1780669920324,101.19,60368.87,0.0,0.90207,6e-05,4.65904]
[1780669921624,101.19,60368.87,0.0,0.90207,6e-05,4.65904]
[1780669921331,101.19,60347.42,0.0,0.9007,6e-05,4.7051]
[1780669922456,101.24,60330.23,0.0,0.89948,6e-05,4.74558]
[1780669923347,101.29,60328.35,0.0,0.89926,6e-05,4.75311]
[1780669924319,101.29,60328.35,0.0,0.89926,6e-05,4.75311]
[1780669924358,101.29,60316.26,0.0,0.89847,7e-05,4.77941]
[1780669925363,101.3,60310.58,0.0,0.89809,7e-05,4.792]
[1780669926372,101.3,60335.43,0.0,0.8997,6e-05,4.73862]
[1780669927382,101.3,60336.28,0.0,0.89975,6e-05,4.73707]
[1780669928391,101.35,60345.45,0.0,0.90023,6e-05,4.72113]
[1780669929397,101.36,60342.29,0.0,0.90001,6e-05,4.72826]
[1780669930245,101.36,60342.29,0.0,0.90001,6e-05,4.72826]
[1780669930406,101.39,60334.83,0.0,0.89946,6e-05,4.74678]
[1780669931411,101.4,60337.63,0.0,0.89963,6e-05,4.74101]
[1780669932418,101.4,60341.53,0.0,0.89988,6e-05,4.73289]
[1780669934435,101.41,60322.37,0.0,0.89863,6e-05,4.77448]
[1780669935442,101.41,60310.98,0.0,0.89788,7e-05,4.79916]
[1780669936451,101.41,60310.62,0.0,0.89785,7e-05,4.80009]
[1780669937458,101.41,60320.57,0.0,0.89849,6e-05,4.77886]
[1780669938482,101.41,60323.71,0.0,0.89869,6e-05,4.77231]
[1780669939497,101.41,60323.71,0.0,0.89869,6e-05,4.77231]
[1780669939537,101.42,60338.83,0.0,0.89966,6e-05,4.74009]
[1780669940485,101.42,60337.35,0.0,0.89956,6e-05,4.7435]
[1780669941492,101.42,60330.51,0.0,0.89911,6e-05,4.75839]
[1780669942499,101.43,60328.28,0.0,0.89896,6e-05,4.7634]
[1780669943018,101.43,60328.28,0.0,0.89896,6e-05,4.7634]
[1780669943506,101.43,60322.42,0.0,0.89858,6e-05,4.7762]
[1780669944513,101.43,60312.91,0.0,0.89795,7e-05,4.79688]
[1780669945520,101.44,60313.16,0.0,0.89796,7e-05,4.79663]
[1780669946528,101.44,60323.0,0.0,0.89859,6e-05,4.77578]
[1780669947534,101.45,60338.14,0.0,0.89956,6e-05,4.74364]
[1780669948541,101.45,60335.18,0.0,0.89936,6e-05,4.7503]
[1780669950555,101.46,60329.74,0.0,0.89899,6e-05,4.76263]
[1780669951562,101.46,60335.05,0.0,0.89943,6e-05,4.74576]
[1780669952569,101.47,60339.15,0.0,0.89968,6e-05,4.73734]
[1780669953576,101.47,60342.69,0.0,0.8999,6e-05,4.73014]
[1780669955590,101.53,60329.57,0.0,0.89893,6e-05,4.76246]
[1780669956598,101.54,60341.04,0.0,0.89966,6e-05,4.73825]
[1780669957667,101.54,60341.04,0.0,0.89966,6e-05,4.73825]
[1780669957604,101.54,60364.36,0.0,0.90114,6e-05,4.68885]
[1780669958611,101.55,60371.73,0.0,0.9016,6e-05,4.67347]
[1780669959619,101.55,60374.16,0.0,0.90174,6e-05,4.66864]
[1780669960625,101.55,60369.87,0.0,0.90146,6e-05,4.6781]
[1780669960789,101.55,60369.87,0.0,0.90146,6e-05,4.6781]
[1780669962639,101.6,60377.88,0.0,0.90186,6e-05,4.66464]
[1780669963653,101.65,60392.15,0.0,0.90267,6e-05,4.6378]
[1780669964661,101.65,60414.88,0.0,0.90407,6e-05,4.59009]
[1780669965482,101.65,60414.88,0.0,0.90407,6e-05,4.59009]
[1780669965661,101.69,60418.39,0.0,0.90421,6e-05,4.58564]
[1780669966668,101.74,60419.93,0.0,0.9042,6e-05,4.58602]
[1780669967675,101.79,60422.16,0.0,0.90424,6e-05,4.58498]
[1780669968544,101.79,60422.16,0.0,0.90424,6e-05,4.58498]
[1780669968682,101.83,60432.12,0.0,0.90478,6e-05,4.56668]
[1780669969689,101.83,60437.24,0.0,0.90508,6e-05,4.5562]
[1780669970697,101.83,60427.36,0.0,0.90447,6e-05,4.57726]
[1780669971704,101.84,60418.83,0.0,0.90393,6e-05,4.59562]
[1780669972711,101.84,60408.57,0.0,0.90328,6e-05,4.61753]
[1780669973720,101.9,60405.97,0.0,0.90301,6e-05,4.62689]
[1780669974725,101.94,60401.98,0.0,0.90266,6e-05,4.63887]
[1780669975732,101.95,60385.42,0.0,0.90161,6e-05,4.67424]
[1780669976739,101.95,60378.88,0.0,0.90118,6e-05,4.68846]
[1780669977748,101.96,60372.66,0.0,0.90078,6e-05,4.702]
[1780669978758,102.0,60367.54,0.0,0.90036,6e-05,4.71597]
[1780669979765,102.04,60361.09,0.0,0.89987,6e-05,4.73252]
[1780669981818,102.04,60361.51,0.0,0.8999,6e-05,4.73163]
[1780669981809,102.05,60359.54,0.0,0.89975,6e-05,4.73633]
[1780669982925,102.05,60366.03,0.0,0.90016,6e-05,4.72277]
[1780669983837,102.05,60384.61,0.0,0.90133,6e-05,4.68361]
[1780669985080,102.05,60384.61,0.0,0.90133,6e-05,4.68361]
[1780669985169,102.06,60391.04,0.0,0.90173,6e-05,4.67031]
[1780669985858,102.1,60396.16,0.0,0.90196,6e-05,4.66275]
[1780669986868,102.15,60392.91,0.0,0.90166,6e-05,4.67299]
[1780669990390,102.2,60393.57,0.0,0.9016,6e-05,4.67511]
[1780669991610,102.21,60398.51,0.0,0.90188,6e-05,4.66559]
[1780669991920,102.21,60396.33,0.0,0.90175,6e-05,4.67019]
[1780669992927,102.21,60411.2,0.0,0.90267,6e-05,4.63915]
[1780669993888,102.21,60411.2,0.0,0.90267,6e-05,4.63915]
[1780669993934,102.22,60418.24,0.0,0.9031,6e-05,4.62462]
[1780669994943,102.22,60428.94,0.0,0.90375,6e-05,4.60245]
[1780669995950,102.22,60432.12,0.0,0.90394,6e-05,4.59611]
[1780669997964,102.32,60434.59,0.0,0.9039,6e-05,4.59782]
[1780669999979,102.33,60427.76,0.0,0.90346,6e-05,4.61283]
[1780670000985,102.33,60433.11,0.0,0.90378,6e-05,4.6019]
[1780670001991,102.34,60435.75,0.0,0.90393,6e-05,4.59673]
[1780670005013,102.35,60453.04,0.0,0.90496,6e-05,4.56168]
[1780670006045,102.35,60460.59,0.0,0.90542,6e-05,4.54592]
[1780670007027,102.39,60460.81,0.0,0.90535,6e-05,4.54854]
[1780670009043,102.4,60456.43,0.0,0.90507,6e-05,4.55828]
[1780670010050,102.45,60452.45,0.0,0.90473,6e-05,4.57]
[1780670011231,102.45,60452.45,0.0,0.90473,6e-05,4.57]
[1780670011344,102.45,60463.22,0.0,0.90549,6e-05,4.54174]
[1780670012063,102.45,60460.46,0.0,0.90531,6e-05,4.54776]
[1780670013071,102.5,60457.15,0.0,0.905,6e-05,4.55839]
[1780670014243,102.5,60457.15,0.0,0.905,6e-05,4.55839]
[1780670014345,102.51,60462.54,0.0,0.90532,6e-05,4.54744]
[1780670015086,102.51,60479.8,0.0,0.90636,6e-05,4.51185]
[1780670016091,102.51,60494.91,0.0,0.90727,6e-05,4.48052]
[1780670017098,102.52,60494.12,0.0,0.90721,6e-05,4.48274]
[1780670018106,102.52,60490.17,0.0,0.90697,6e-05,4.49092]
[1780670019198,102.52,60490.17,0.0,0.90697,6e-05,4.49092]
[1780670019281,102.53,60476.78,0.0,0.90615,6e-05,4.5193]
[1780670020120,102.53,60464.91,0.0,0.90542,6e-05,4.54433]
[1780670021127,102.53,60467.74,0.0,0.90559,6e-05,4.53844]
[1780670022846,102.53,60467.74,0.0,0.90559,6e-05,4.53844]
[1780670022134,102.54,60472.26,0.0,0.90585,6e-05,4.52964]
[1780670023141,102.54,60480.22,0.0,0.90632,6e-05,4.51334]
[1780670024148,102.55,60479.89,0.0,0.90629,6e-05,4.51428]
[1780670025161,102.55,60476.85,0.0,0.9061,6e-05,4.52085]
[1780670026162,102.55,60481.97,0.0,0.90641,6e-05,4.51022]
[1780670026976,102.55,60481.97,0.0,0.90641,6e-05,4.51022]
[1780670027169,102.56,60484.51,0.0,0.90655,6e-05,4.50546]
[1780670028176,102.56,60492.73,0.0,0.90704,6e-05,4.48864]
[1780670029183,102.56,60490.39,0.0,0.90689,6e-05,4.49373]
[1780670030189,102.57,60487.35,0.0,0.9067,6e-05,4.50032]
[1780670032205,102.57,60502.68,0.0,0.90761,6e-05,4.46915]
[1780670033212,102.58,60494.02,0.0,0.90708,6e-05,4.48739]
[1780670034319,102.58,60494.02,0.0,0.90708,6e-05,4.48739]
[1780670034383,102.58,60494.02,0.0,0.90708,6e-05,4.48739]
[1780670034420,102.58,60496.34,0.0,0.90721,6e-05,4.48289]
[1780670036132,102.59,60495.39,0.0,0.90714,6e-05,4.48516]
[1780670036234,102.59,60492.84,0.0,0.90698,6e-05,4.49074]
[1780670038252,102.6,60494.58,0.0,0.90707,6e-05,4.48773]
[1780670039260,102.6,60489.11,0.0,0.90673,6e-05,4.49935]
[1780670041277,102.61,60487.17,0.0,0.9066,6e-05,4.50393]
[1780670042302,102.61,60518.89,0.0,0.9085,6e-05,4.43838]
[1780670043379,102.61,60518.89,0.0,0.9085,6e-05,4.43838]
[1780670043457,102.62,60544.03,0.0,0.90996,6e-05,4.38737]
[1780670044366,102.67,60542.49,0.0,0.90978,6e-05,4.39399]
[1780670045909,102.67,60542.49,0.0,0.90978,6e-05,4.39399]
[1780670045323,102.7,60534.03,0.0,0.90921,6e-05,4.41378]
[1780670046659,102.7,60534.03,0.0,0.90921,6e-05,4.41378]
[1780670046735,102.7,60512.97,0.0,0.90796,6e-05,4.45742]
[1780670047350,102.71,60511.02,0.0,0.90783,6e-05,4.46167]
[1780670048349,102.71,60522.94,0.0,0.90853,6e-05,4.43735]
[1780670049677,102.71,60522.94,0.0,0.90853,6e-05,4.43735]
[1780670049703,102.71,60522.08,0.0,0.90848,6e-05,4.43929]
[1780670052381,102.72,60525.96,0.0,0.90869,6e-05,4.43207]
[1780670053511,102.72,60525.96,0.0,0.90869,6e-05,4.43207]
[1780670053618,102.72,60533.51,0.0,0.90913,6e-05,4.41655]
[1780670054461,102.72,60531.26,0.0,0.909,6e-05,4.42118]
[1780670056624,102.72,60530.22,0.0,0.90893,6e-05,4.42359]
[1780670056657,102.72,60524.96,0.0,0.90862,6e-05,4.4344]
[1780670060500,102.73,60519.7,0.0,0.9083,6e-05,4.44562]
[1780670062512,102.74,60527.12,0.0,0.90872,6e-05,4.43087]
[1780670063519,102.74,60533.29,0.0,0.90908,6e-05,4.41838]
[1780670064372,102.74,60533.29,0.0,0.90908,6e-05,4.41838]
[1780670064526,102.74,60540.47,0.0,0.90951,6e-05,4.40365]
[1780670065533,102.75,60530.83,0.0,0.90893,6e-05,4.42387]
[1780670066540,102.75,60535.84,0.0,0.90922,6e-05,4.41378]
[1780670067712,102.75,60535.84,0.0,0.90922,6e-05,4.41378]
[1780670068554,102.75,60540.68,0.0,0.90949,6e-05,4.40429]
[1780670069561,102.76,60547.59,0.0,0.90989,6e-05,4.39036]
[1780670071121,102.76,60546.32,0.0,0.90981,6e-05,4.39321]
[1780670072496,102.76,60548.1,0.0,0.91,6e-05,4.38407]
[1780670072584,102.76,60541.08,0.0,0.90959,6e-05,4.39844]
[1780670073151,102.76,60541.08,0.0,0.90959,6e-05,4.39844]
[1780670073592,102.77,60546.21,0.0,0.90988,6e-05,4.38842]
[1780670074625,102.77,60544.34,0.0,0.90977,6e-05,4.39225]
[1780670075978,102.77,60544.34,0.0,0.90977,6e-05,4.39225]
[1780670075631,102.77,60540.49,0.0,0.90954,6e-05,4.40038]
[1780670076628,102.78,60538.03,0.0,0.90939,6e-05,4.40567]
[1780670077637,102.78,60548.25,0.0,0.90998,6e-05,4.38496]
[1780670078644,102.78,60557.16,0.0,0.91049,6e-05,4.36697]
[1780670079651,102.78,60558.63,0.0,0.91058,6e-05,4.36413]
[1780670080663,102.79,60563.67,0.0,0.91086,6e-05,4.35403]
[1780670081669,102.79,60571.1,0.0,0.91129,6e-05,4.33908]
[1780670082682,102.79,60584.93,0.0,0.91208,6e-05,4.31108]
[1780670083696,102.79,60628.55,0.0,0.91456,6e-05,4.22316]
[1780670084734,102.8,60676.37,0.0,0.91721,5e-05,4.12766]
[1780670085742,102.8,60704.91,0.0,0.91876,5e-05,4.07106]
[1780670086929,102.82,60741.2,0.0,0.92065,5e-05,4.00163]
[1780670087519,102.82,60741.2,0.0,0.92065,5e-05,4.00163]
[1780670087520,102.82,60741.2,0.0,0.92065,5e-05,4.00163]
[1780670088029,102.82,60741.2,0.0,0.92065,5e-05,4.00163]
[1780670087759,102.82,60779.36,0.0,0.92266,5e-05,3.92721]
[1780670088766,102.87,60799.73,0.0,0.92361,5e-05,3.8915]
[1780670089847,102.87,60799.73,0.0,0.92361,5e-05,3.8915]
[1780670089899,102.91,60799.48,0.0,0.92354,5e-05,3.89445]
[1780670090797,102.94,60786.61,0.0,0.9228,5e-05,3.92203]
[1780670092208,102.94,60786.61,0.0,0.9228,5e-05,3.92203]
[1780670091791,102.94,60779.69,0.0,0.92244,5e-05,3.93545]
[1780670092801,103.0,60793.97,0.0,0.92307,5e-05,3.91223]
[1780670093539,103.0,60793.97,0.0,0.92307,5e-05,3.91223]
[1780670093808,103.07,60759.08,0.0,0.92111,5e-05,3.98519]
[1780670094822,103.07,60781.25,0.0,0.92227,5e-05,3.94218]
[1780670095999,103.07,60781.25,0.0,0.92227,5e-05,3.94218]
[1780670096311,103.07,60786.56,0.0,0.92255,5e-05,3.93188]
[1780670097028,103.07,60786.56,0.0,0.92255,5e-05,3.93188]
[1780670097093,103.1,60774.73,0.0,0.92188,5e-05,3.95697]
[1780670097917,103.1,60774.73,0.0,0.92188,5e-05,3.95697]
[1780670098012,103.1,60789.77,0.0,0.92266,5e-05,3.92791]
[1780670098969,103.1,60789.77,0.0,0.92266,5e-05,3.92791]
[1780670099038,103.14,60789.04,0.0,0.92255,5e-05,3.93183]
[1780670099587,103.14,60789.04,0.0,0.92255,5e-05,3.93183]
[1780670099860,103.14,60789.04,0.0,0.92255,5e-05,3.93183]
[1780670099862,103.16,60800.7,0.0,0.92312,5e-05,3.91068]
[1780670100974,103.16,60809.65,0.0,0.92358,5e-05,3.89343]
[1780670102542,103.16,60809.65,0.0,0.92358,5e-05,3.89343]
[1780670102580,103.19,60783.32,0.0,0.92216,5e-05,3.94656]
[1780670103808,103.19,60783.32,0.0,0.92216,5e-05,3.94656]
[1780670104017,103.19,60766.62,0.0,0.92129,5e-05,3.979]
[1780670104860,103.19,60766.62,0.0,0.92129,5e-05,3.979]
[1780670104879,103.19,60766.62,0.0,0.92129,5e-05,3.979]
[1780670105005,103.23,60765.8,0.0,0.92115,5e-05,3.98412]
[1780670105632,103.23,60748.54,0.0,0.92024,5e-05,4.0178]
[1780670106611,103.23,60726.16,0.0,0.91905,5e-05,4.06173]
[1780670107521,103.23,60726.16,0.0,0.91905,5e-05,4.06173]
[1780670107613,103.23,60706.5,0.0,0.91798,5e-05,4.10046]
[1780670108690,103.23,60706.5,0.0,0.91798,5e-05,4.10046]
[1780670108780,103.23,60706.5,0.0,0.91798,5e-05,4.10046]
[1780670108786,103.25,60706.37,0.0,0.91795,5e-05,4.10183]
[1780670109631,103.25,60697.34,0.0,0.91746,5e-05,4.11968]
[1780670110747,103.25,60697.34,0.0,0.91746,5e-05,4.11968]
[1780670110896,103.25,60697.34,0.0,0.91746,5e-05,4.11968]
[1780670110936,103.25,60675.81,0.0,0.91628,6e-05,4.16238]
[1780670111180,103.25,60675.81,0.0,0.91628,6e-05,4.16238]
[1780670111647,103.25,60687.68,0.0,0.91693,5e-05,4.13869]
[1780670112666,103.25,60697.63,0.0,0.91748,5e-05,4.119]
[1780670113578,103.25,60697.63,0.0,0.91748,5e-05,4.119]
[1780670113683,103.25,60701.58,0.0,0.91769,5e-05,4.11125]
[1780670114488,103.25,60701.58,0.0,0.91769,5e-05,4.11125]
[1780670114916,103.25,60701.58,0.0,0.91769,5e-05,4.11125]
[1780670115024,103.25,60723.06,0.0,0.91885,5e-05,4.06886]
[1780670115606,103.25,60723.06,0.0,0.91885,5e-05,4.06886]
[1780670115681,103.25,60727.69,0.0,0.9191,5e-05,4.05979]
[1780670116516,103.25,60727.69,0.0,0.9191,5e-05,4.05979]
[1780670117268,103.25,60729.45,0.0,0.91919,5e-05,4.05637]
[1780670117556,103.25,60729.45,0.0,0.91919,5e-05,4.05637]
[1780670118093,103.25,60729.45,0.0,0.91919,5e-05,4.05637]
[1780670118124,103.25,60749.46,0.0,0.92026,5e-05,4.01727]
[1780670118739,103.25,60759.0,0.0,0.92076,5e-05,3.99865]
[1780670119751,103.25,60769.99,0.0,0.92134,5e-05,3.97736]
[1780670121083,103.25,60769.99,0.0,0.92134,5e-05,3.97736]
[1780670121095,103.25,60809.08,0.0,0.92336,5e-05,3.90184]
[1780670121768,103.25,60843.33,0.0,0.92511,5e-05,3.83615]
[1780670122463,103.25,60843.33,0.0,0.92511,5e-05,3.83615]
[1780670122554,103.25,60843.33,0.0,0.92511,5e-05,3.83615]
[1780670122783,103.25,60861.5,0.0,0.92602,5e-05,3.80154]
[1780670123816,103.25,60866.24,0.0,0.92626,5e-05,3.79254]
[1780670124814,103.25,60862.41,0.0,0.92606,5e-05,3.79993]
[1780670125822,103.25,60872.56,0.0,0.92657,5e-05,3.78068]
[1780670126825,103.27,60866.77,0.0,0.92624,5e-05,3.7931]
[1780670127504,103.27,60866.77,0.0,0.92624,5e-05,3.7931]
[1780670128329,103.27,60866.25,0.0,0.92622,5e-05,3.79408]
[1780670128454,103.27,60866.25,0.0,0.92622,5e-05,3.79408]
[1780670129255,103.27,60866.25,0.0,0.92622,5e-05,3.79408]
[1780670129301,103.27,60866.25,0.0,0.92622,5e-05,3.79408]
[1780670128840,103.27,60868.3,0.0,0.92632,5e-05,3.79019]
[1780670129670,103.27,60868.3,0.0,0.92632,5e-05,3.79019]
[1780670130850,103.27,60868.3,0.0,0.92632,5e-05,3.79019]
[1780670129853,103.3,60867.27,0.0,0.92622,5e-05,3.79389]
[1780670131562,103.3,60867.27,0.0,0.92622,5e-05,3.79389]
[1780670131634,103.3,60867.27,0.0,0.92622,5e-05,3.79389]
[1780670131972,103.3,60871.44,0.0,0.92653,5e-05,3.78049]
[1780670131974,103.3,60871.44,0.0,0.92653,5e-05,3.78049]
[1780670132056,103.29,60878.92,0.0,0.92691,5e-05,3.76575]
[1780670132905,103.29,60888.8,0.0,0.9274,5e-05,3.74709]
[1780670133950,103.29,60888.8,0.0,0.9274,5e-05,3.74709]
[1780670134061,103.29,60891.94,0.0,0.92755,5e-05,3.74117]
[1780670135919,103.31,60898.79,0.0,0.92785,5e-05,3.73001]
[1780670136263,103.31,60898.79,0.0,0.92785,5e-05,3.73001]
[1780670136309,103.31,60898.79,0.0,0.92785,5e-05,3.73001]
[1780670136456,103.31,60898.79,0.0,0.92785,5e-05,3.73001]
[1780670136493,103.31,60898.79,0.0,0.92785,5e-05,3.73001]
[1780670136740,103.31,60898.79,0.0,0.92785,5e-05,3.73001]
[1780670136930,103.31,60898.79,0.0,0.92785,5e-05,3.73001]
[1780670136996,103.33,60895.27,0.0,0.92763,5e-05,3.73822]
[1780670138096,103.33,60895.27,0.0,0.92763,5e-05,3.73822]
[1780670138194,103.36,60887.97,0.0,0.92723,5e-05,3.7537]
[1780670138958,103.36,60883.28,0.0,0.927,5e-05,3.76255]
[1780670139967,103.38,60888.77,0.0,0.92723,5e-05,3.75377]
[1780670140976,103.38,60876.51,0.0,0.92662,5e-05,3.77693]
[1780670141983,103.39,60872.9,0.0,0.92641,5e-05,3.78495]
[1780670142990,103.43,60870.14,0.0,0.9262,5e-05,3.7931]
[1780670144012,103.46,60873.07,0.0,0.9263,5e-05,3.78938]
[1780670145012,103.48,60876.44,0.0,0.92642,5e-05,3.78488]
[1780670146019,103.51,60870.46,0.0,0.92607,5e-05,3.79815]
[1780670147027,103.53,60863.5,0.0,0.92568,5e-05,3.81308]
[1780670148038,103.55,60876.31,0.0,0.92628,5e-05,3.79028]
[1780670149045,103.55,60885.14,0.0,0.92672,5e-05,3.7736]
[1780670150060,103.58,60893.45,0.0,0.92709,5e-05,3.75976]
[1780670151076,103.58,60903.25,0.0,0.92757,5e-05,3.74133]
[1780670152106,103.61,60916.1,0.0,0.92814,5e-05,3.71929]
[1780670153105,103.61,60935.19,0.0,0.92907,5e-05,3.68364]
[1780670154112,103.64,60932.48,0.0,0.92887,5e-05,3.69125]
[1780670155121,103.64,60911.37,0.0,0.92785,5e-05,3.73071]
[1780670155543,103.64,60911.37,0.0,0.92785,5e-05,3.73071]
[1780670156128,103.67,60901.91,0.0,0.92733,5e-05,3.75081]
[1780670157135,103.68,60903.72,0.0,0.9274,5e-05,3.74815]
[1780670158257,103.68,60903.72,0.0,0.9274,5e-05,3.74815]
[1780670158310,103.67,60915.93,0.0,0.92802,5e-05,3.72408]
[1780670159151,103.67,60918.72,0.0,0.92815,5e-05,3.71901]
[1780670160179,103.67,60930.99,0.0,0.92875,5e-05,3.69609]
[1780670161169,103.67,60944.1,0.0,0.92938,5e-05,3.67169]
[1780670162188,103.67,60937.73,0.0,0.92906,5e-05,3.68405]
[1780670163210,103.68,60922.55,0.0,0.92832,5e-05,3.71261]
[1780670164226,103.68,60907.87,0.0,0.92761,5e-05,3.74011]
[1780670165233,103.68,60894.82,0.0,0.92696,5e-05,3.76469]
[1780670166241,103.68,60868.04,0.0,0.92563,5e-05,3.8153]
[1780670167252,103.68,60854.79,0.0,0.92497,5e-05,3.84049]
[1780670168720,103.68,60854.79,0.0,0.92497,5e-05,3.84049]
[1780670168286,103.68,60846.37,0.0,0.92454,5e-05,3.85655]
[1780670169354,103.68,60820.73,0.0,0.92324,5e-05,3.90559]
[1780670170319,103.68,60802.2,0.0,0.92228,5e-05,3.94122]
[1780670170921,103.68,60802.2,0.0,0.92228,5e-05,3.94122]
[1780670171356,103.68,60802.2,0.0,0.92228,5e-05,3.94122]
[1780670171434,103.68,60802.2,0.0,0.92228,5e-05,3.94122]
[1780670171435,103.68,60799.86,0.0,0.92216,5e-05,3.94573]
[1780670172349,103.68,60820.2,0.0,0.92321,5e-05,3.90658]
[1780670173345,103.68,60853.03,0.0,0.92488,5e-05,3.84386]
[1780670173521,103.68,60853.03,0.0,0.92488,5e-05,3.84386]
[1780670173657,103.68,60853.03,0.0,0.92488,5e-05,3.84386]
[1780670173994,103.68,60853.03,0.0,0.92488,5e-05,3.84386]
[1780670174104,103.68,60853.03,0.0,0.92488,5e-05,3.84386]
[1780670174352,103.68,60865.2,0.0,0.92549,5e-05,3.82058]
[1780670175134,103.68,60865.2,0.0,0.92549,5e-05,3.82058]
[1780670175368,103.68,60877.52,0.0,0.92611,5e-05,3.79733]
[1780670176040,103.68,60877.52,0.0,0.92611,5e-05,3.79733]
[1780670176368,103.68,60882.1,0.0,0.92634,5e-05,3.7886]
[1780670177455,103.68,60882.1,0.0,0.92634,5e-05,3.7886]
[1780670177375,103.68,60889.45,0.0,0.9267,5e-05,3.77473]
[1780670177581,103.68,60889.45,0.0,0.9267,5e-05,3.77473]
[1780670178381,103.68,60893.34,0.0,0.92689,5e-05,3.76733]
[1780670179406,103.68,60904.75,0.0,0.92746,5e-05,3.74583]
[1780670180410,103.68,60898.28,0.0,0.92714,5e-05,3.75795]
[1780670181442,103.68,60892.85,0.0,0.92687,5e-05,3.76818]
[1780670182449,103.68,60887.01,0.0,0.92658,5e-05,3.77921]
[1780670183472,103.68,60875.37,0.0,0.92601,5e-05,3.80117]
[1780670184470,103.68,60865.95,0.0,0.92554,5e-05,3.81901]
[1780670186487,103.68,60867.0,0.0,0.92559,5e-05,3.81703]
[1780670186829,103.68,60867.0,0.0,0.92559,5e-05,3.81703]
[1780670186959,103.68,60867.0,0.0,0.92559,5e-05,3.81703]
[1780670187497,103.68,60862.28,0.0,0.92535,5e-05,3.82601]
[1780670188298,103.68,60862.28,0.0,0.92535,5e-05,3.82601]
[1780670190520,103.68,60881.28,0.0,0.9263,5e-05,3.79013]
[1780670191479,103.68,60881.28,0.0,0.9263,5e-05,3.79013]
[1780670191534,103.68,60888.21,0.0,0.92673,5e-05,3.77155]
[1780670192567,103.68,60897.31,0.0,0.92718,5e-05,3.75429]
[1780670192900,103.68,60897.31,0.0,0.92718,5e-05,3.75429]
[1780670192907,103.68,60897.31,0.0,0.92718,5e-05,3.75429]
[1780670193583,103.68,60934.07,0.0,0.92898,5e-05,3.68545]
[1780670194765,103.68,60934.07,0.0,0.92898,5e-05,3.68545]
[1780670194573,103.68,60970.31,0.0,0.93071,5e-05,3.6183]
[1780670195278,103.68,60970.31,0.0,0.93071,5e-05,3.6183]
[1780670195608,103.68,61015.61,0.0,0.93283,5e-05,3.5353]
[1780670195804,103.68,61015.61,0.0,0.93283,5e-05,3.5353]
[1780670196267,103.68,61015.61,0.0,0.93283,5e-05,3.5353]
[1780670196829,103.68,61015.61,0.0,0.93283,5e-05,3.5353]
[1780670196610,103.67,61031.39,0.0,0.93356,5e-05,3.50645]
[1780670197623,103.67,61004.3,0.0,0.93231,5e-05,3.55573]
[1780670198641,103.68,60980.65,0.0,0.93118,5e-05,3.59989]
[1780670198875,103.68,60980.65,0.0,0.93118,5e-05,3.59989]
[1780670199649,103.68,60986.82,0.0,0.93147,5e-05,3.58855]
[1780670199902,103.68,60986.82,0.0,0.93147,5e-05,3.58855]
[1780670200260,103.68,60986.82,0.0,0.93147,5e-05,3.58855]
[1780670200657,103.67,61000.33,0.0,0.93212,5e-05,3.56313]
[1780670200809,103.67,61000.33,0.0,0.93212,5e-05,3.56313]
[1780670200974,103.67,61000.33,0.0,0.93212,5e-05,3.56313]
[1780670201086,103.67,61000.33,0.0,0.93212,5e-05,3.56313]
[1780670201666,103.67,61007.36,0.0,0.93245,5e-05,3.55018]
[1780670202671,103.67,61009.5,0.0,0.93255,5e-05,3.5462]
[1780670203688,103.65,61012.21,0.0,0.93271,5e-05,3.53998]
[1780670204022,103.65,61012.21,0.0,0.93271,5e-05,3.53998]
[1780670204449,103.65,61012.21,0.0,0.93271,5e-05,3.53998]
[1780670204559,103.65,61012.21,0.0,0.93271,5e-05,3.53998]
[1780670204830,103.65,61012.21,0.0,0.93271,5e-05,3.53998]
[1780670204692,103.63,61023.22,0.0,0.93326,5e-05,3.51816]
[1780670205058,103.63,61023.22,0.0,0.93326,5e-05,3.51816]
[1780670205698,103.63,61013.89,0.0,0.93283,5e-05,3.53513]
[1780670207717,103.61,61031.52,0.0,0.93368,5e-05,3.50149]
[1780670208724,103.61,61037.26,0.0,0.93394,5e-05,3.49093]
[1780670209731,103.59,61040.86,0.0,0.93414,5e-05,3.48325]
[1780670210741,103.58,61034.56,0.0,0.93387,5e-05,3.49387]
[1780670211746,103.57,61036.91,0.0,0.93399,5e-05,3.48896]
[1780670212105,103.57,61036.91,0.0,0.93399,5e-05,3.48896]
[1780670212753,103.56,61031.53,0.0,0.93377,5e-05,3.49789]
[1780670213774,103.55,61034.63,0.0,0.93392,5e-05,3.49154]
[1780670214772,103.55,61030.58,0.0,0.93374,5e-05,3.49878]
[1780670215803,103.54,61036.71,0.0,0.93404,5e-05,3.4869]
[1780670216784,103.54,61055.56,0.0,0.9349,5e-05,3.4528]
[1780670218060,103.54,61055.56,0.0,0.9349,5e-05,3.4528]
[1780670218405,103.54,61033.23,0.0,0.93389,5e-05,3.49303]
[1780670218931,103.54,61023.8,0.0,0.93345,5e-05,3.51013]
[1780670221910,103.55,61024.93,0.0,0.93349,5e-05,3.50873]
[1780670221205,103.55,61042.7,0.0,0.9343,5e-05,3.47657]
[1780670222076,103.55,61057.83,0.0,0.93499,5e-05,3.4493]
[1780670223844,103.54,61042.78,0.0,0.93431,5e-05,3.47629]
[1780670225390,103.54,61042.78,0.0,0.93431,5e-05,3.47629]
[1780670225475,103.55,61017.41,0.0,0.93314,5e-05,3.52261]
[1780670225858,103.55,61006.76,0.0,0.93265,5e-05,3.542]
[1780670226870,103.55,60998.05,0.0,0.93224,5e-05,3.55787]
[1780670228370,103.55,60998.05,0.0,0.93224,5e-05,3.55787]
[1780670228399,103.55,60984.2,0.0,0.9316,5e-05,3.58331]
[1780670229281,103.55,60984.2,0.0,0.9316,5e-05,3.58331]
[1780670229318,103.55,60984.2,0.0,0.9316,5e-05,3.58331]
[1780670229351,103.55,60994.63,0.0,0.93209,5e-05,3.56408]
[1780670229918,103.55,60994.63,0.0,0.93209,5e-05,3.56408]
[1780670230608,103.55,60994.63,0.0,0.93209,5e-05,3.56408]
[1780670230754,103.55,60994.63,0.0,0.93209,5e-05,3.56408]
[1780670230810,103.55,60994.63,0.0,0.93209,5e-05,3.56408]
[1780670230703,103.55,61003.42,0.0,0.93249,5e-05,3.54804]
[1780670231907,103.55,60985.44,0.0,0.93166,5e-05,3.58087]
[1780670233221,103.55,60985.44,0.0,0.93166,5e-05,3.58087]
[1780670233237,103.54,60975.15,0.0,0.93118,5e-05,3.59968]
[1780670233919,103.54,60977.42,0.0,0.93129,5e-05,3.59549]
[1780670234926,103.54,60985.27,0.0,0.93165,5e-05,3.58106]
[1780670236594,103.54,60985.27,0.0,0.93165,5e-05,3.58106]
[1780670236659,103.54,60987.07,0.0,0.93174,5e-05,3.57753]
[1780670237948,103.54,60989.67,0.0,0.93187,5e-05,3.57257]
[1780670239585,103.54,60989.67,0.0,0.93187,5e-05,3.57257]
[1780670239813,103.54,61003.22,0.0,0.9325,5e-05,3.54769]
[1780670240152,103.54,61031.54,0.0,0.93381,5e-05,3.49618]
[1780670241125,103.54,61031.15,0.0,0.93379,5e-05,3.49684]
[1780670242170,103.54,61023.55,0.0,0.93344,5e-05,3.51062]
[1780670243453,103.54,61023.55,0.0,0.93344,5e-05,3.51062]
[1780670243461,103.54,61025.39,0.0,0.93353,5e-05,3.50718]
[1780670244006,103.54,61032.87,0.0,0.93387,5e-05,3.49362]
[1780670245253,103.54,61029.46,0.0,0.93372,5e-05,3.4998]
[1780670247295,103.54,61029.46,0.0,0.93372,5e-05,3.4998]
[1780670246029,103.54,61026.69,0.0,0.93359,5e-05,3.50484]
[1780670248998,103.54,61045.48,0.0,0.93444,5e-05,3.47084]
[1780670250422,103.54,61017.54,0.0,0.93317,5e-05,3.52146]
[1780670251182,103.54,61017.54,0.0,0.93317,5e-05,3.52146]
[1780670251199,103.54,61010.5,0.0,0.93293,5e-05,3.5289]
[1780670252218,103.54,60990.48,0.0,0.932,5e-05,3.56551]
[1780670252820,103.54,60990.48,0.0,0.932,5e-05,3.56551]
[1780670253208,103.54,60964.71,0.0,0.93079,5e-05,3.61288]
[1780670254573,103.54,60964.71,0.0,0.93079,5e-05,3.61288]
[1780670254228,103.54,60977.58,0.0,0.9314,5e-05,3.5891]
[1780670255235,103.53,61003.92,0.0,0.93263,5e-05,3.54081]
[1780670255974,103.53,61003.92,0.0,0.93263,5e-05,3.54081]
[1780670256263,103.53,61004.22,0.0,0.93265,5e-05,3.54015]
[1780670256779,103.53,61004.22,0.0,0.93265,5e-05,3.54015]
[1780670257129,103.53,61004.22,0.0,0.93265,5e-05,3.54015]
[1780670257535,103.53,61004.22,0.0,0.93265,5e-05,3.54015]
[1780670257259,103.53,61008.7,0.0,0.93285,5e-05,3.53206]
[1780670257630,103.53,61008.7,0.0,0.93285,5e-05,3.53206]
[1780670258532,103.53,61008.7,0.0,0.93285,5e-05,3.53206]
[1780670258551,103.53,61011.84,0.0,0.933,5e-05,3.52611]
[1780670259228,103.53,61011.84,0.0,0.933,5e-05,3.52611]
[1780670259280,103.53,61034.78,0.0,0.93406,5e-05,3.48448]
[1780670260290,103.53,61040.06,0.0,0.9343,5e-05,3.47478]
[1780670261293,103.53,61041.56,0.0,0.93437,5e-05,3.47198]
[1780670262300,103.53,61047.43,0.0,0.93464,5e-05,3.4612]
[1780670262879,103.53,61047.43,0.0,0.93464,5e-05,3.4612]
[1780670263307,103.52,61059.22,0.0,0.93518,4e-05,3.4398]
[1780670264314,103.5,61045.88,0.0,0.93462,5e-05,3.46208]
[1780670265256,103.5,61045.88,0.0,0.93462,5e-05,3.46208]
[1780670265384,103.48,61019.25,0.0,0.93344,5e-05,3.50892]
[1780670267370,103.48,61037.99,0.0,0.93429,5e-05,3.47503]
[1780670268377,103.48,61048.9,0.0,0.93479,5e-05,3.45503]
[1780670268823,103.48,61048.9,0.0,0.93479,5e-05,3.45503]
[1780670269393,103.46,61048.65,0.0,0.93482,5e-05,3.45388]
[1780670270398,103.45,61045.21,0.0,0.93467,5e-05,3.45994]
[1780670271409,103.45,61064.36,0.0,0.93553,4e-05,3.42551]
[1780670272417,103.45,61090.73,0.0,0.93671,4e-05,3.37827]
[1780670272948,103.45,61090.73,0.0,0.93671,4e-05,3.37827]
[1780670273430,103.45,61092.2,0.0,0.93677,4e-05,3.37565]
[1780670274437,103.45,61106.19,0.0,0.93738,4e-05,3.35092]
[1780670275447,103.45,61120.17,0.0,0.93799,4e-05,3.32622]
[1780670276482,103.45,61120.17,0.0,0.93799,4e-05,3.32622]
[1780670276538,103.48,61142.33,0.0,0.93891,4e-05,3.28899]
[1780670277463,103.48,61134.45,0.0,0.93857,4e-05,3.3028]
[1780670278075,103.48,61134.45,0.0,0.93857,4e-05,3.3028]
[1780670278475,103.48,61126.04,0.0,0.93819,4e-05,3.3182]
[1780670279484,103.48,61121.63,0.0,0.938,4e-05,3.32598]
[1780670280295,103.48,61121.63,0.0,0.938,4e-05,3.32598]
[1780670280495,103.48,61118.15,0.0,0.93785,4e-05,3.33212]
[1780670281506,103.48,61106.0,0.0,0.93732,4e-05,3.35359]
[1780670282531,103.49,61102.52,0.0,0.93716,4e-05,3.36023]
[1780670283537,103.49,61106.16,0.0,0.93732,4e-05,3.35378]
[1780670284632,103.49,61106.16,0.0,0.93732,4e-05,3.35378]
[1780670284686,103.49,61118.56,0.0,0.93786,4e-05,3.33194]
[1780670285559,103.5,61123.75,0.0,0.93807,4e-05,3.32318]
[1780670286568,103.5,61114.14,0.0,0.93764,4e-05,3.34066]
[1780670287576,103.53,61101.77,0.0,0.93706,4e-05,3.3642]
[1780670288310,103.53,61101.77,0.0,0.93706,4e-05,3.3642]
[1780670288588,103.53,61095.87,0.0,0.9368,4e-05,3.3748]
[1780670289607,103.54,61065.1,0.0,0.9354,4e-05,3.43081]
[1780670290605,103.54,61063.42,0.0,0.93533,4e-05,3.43384]
[1780670291834,103.54,61063.42,0.0,0.93533,4e-05,3.43384]
[1780670291610,103.54,61075.88,0.0,0.93589,4e-05,3.41154]
[1780670292617,103.54,61064.53,0.0,0.93538,4e-05,3.43164]
[1780670293625,103.54,61050.93,0.0,0.93477,5e-05,3.45596]
[1780670294631,103.54,61040.23,0.0,0.93429,5e-05,3.47509]
[1780670295664,103.54,61040.23,0.0,0.93429,5e-05,3.47509]
[1780670295730,103.54,61031.95,0.0,0.93391,5e-05,3.49014]
[1780670296662,103.54,61015.6,0.0,0.93316,5e-05,3.51981]
[1780670297668,103.54,61004.5,0.0,0.93265,5e-05,3.54003]
[1780670298679,103.54,60994.93,0.0,0.93221,5e-05,3.55742]
[1780670299688,103.54,60999.68,0.0,0.93243,5e-05,3.54867]
[1780670300696,103.54,61010.15,0.0,0.93292,5e-05,3.52952]
[1780670301702,103.54,61004.06,0.0,0.93264,5e-05,3.54061]
[1780670303721,103.53,61010.25,0.0,0.93292,5e-05,3.52925]
[1780670305737,103.53,61006.14,0.0,0.93274,5e-05,3.53671]
[1780670306744,103.53,61008.53,0.0,0.93285,5e-05,3.53232]
[1780670307751,103.53,61003.01,0.0,0.93259,5e-05,3.54237]
[1780670308758,103.53,61000.54,0.0,0.93248,5e-05,3.54684]
[1780670309765,103.53,60984.12,0.0,0.93171,5e-05,3.57687]
[1780670310772,103.53,60979.28,0.0,0.93149,5e-05,3.58566]
[1780670311781,103.53,60969.92,0.0,0.93114,5e-05,3.59737]
[1780670312789,103.53,60958.82,0.0,0.93062,5e-05,3.61783]
[1780670313796,103.53,60949.38,0.0,0.93016,5e-05,3.63539]
[1780670314822,103.53,60939.07,0.0,0.92967,5e-05,3.65451]
[1780670315829,103.53,60937.64,0.0,0.9296,5e-05,3.65727]
[1780670316836,103.53,60939.98,0.0,0.92971,5e-05,3.65295]
[1780670318850,103.53,60936.57,0.0,0.92955,5e-05,3.65935]
[1780670319858,103.53,60939.72,0.0,0.9297,5e-05,3.65352]
[1780670320865,103.53,60934.04,0.0,0.92942,5e-05,3.66411]
[1780670321872,103.53,60943.49,0.0,0.92988,5e-05,3.64658]
[1780670322882,103.53,60947.85,0.0,0.93008,5e-05,3.63854]
[1780670324109,103.53,60947.85,0.0,0.93008,5e-05,3.63854]
[1780670324125,103.54,60937.33,0.0,0.92958,5e-05,3.65812]
[1780670324925,103.54,60924.4,0.0,0.92895,5e-05,3.68223]
[1780670325908,103.54,60910.42,0.0,0.92828,5e-05,3.70834]
[1780670326915,103.54,60899.73,0.0,0.92775,5e-05,3.72833]
[1780670328189,103.54,60899.73,0.0,0.92775,5e-05,3.72833]
[1780670328284,103.53,60895.36,0.0,0.92754,5e-05,3.73648]
[1780670329073,103.53,60880.41,0.0,0.92681,5e-05,3.76457]
[1780670329936,103.53,60879.23,0.0,0.92675,5e-05,3.76679]
[1780670330943,103.53,60887.64,0.0,0.92717,5e-05,3.7508]
[1780670331950,103.53,60889.93,0.0,0.92728,5e-05,3.74628]
[1780670332957,103.53,60891.67,0.0,0.92738,5e-05,3.7428]
[1780670334788,103.52,60885.31,0.0,0.92707,5e-05,3.75449]
[1780670334971,103.52,60874.46,0.0,0.92653,5e-05,3.77497]
[1780670335980,103.52,60876.87,0.0,0.92665,5e-05,3.77039]
[1780670338999,103.52,60874.65,0.0,0.92655,5e-05,3.77421]
[1780670340017,103.52,60872.09,0.0,0.92643,5e-05,3.77902]
[1780670342026,103.51,60870.27,0.0,0.92634,5e-05,3.78219]
[1780670343037,103.51,60873.95,0.0,0.92653,5e-05,3.77508]
[1780670344052,103.51,60881.74,0.0,0.92692,5e-05,3.76035]
[1780670345057,103.51,60886.28,0.0,0.92714,5e-05,3.75167]
[1780670346064,103.51,60889.63,0.0,0.92731,5e-05,3.74527]
[1780670347072,103.51,60894.15,0.0,0.92753,5e-05,3.73668]
[1780670348078,103.51,60909.16,0.0,0.92827,5e-05,3.70842]
[1780670349086,103.5,60915.46,0.0,0.92858,5e-05,3.69658]
[1780670350093,103.5,60924.62,0.0,0.92902,5e-05,3.67945]
[1780670351101,103.5,60929.31,0.0,0.92925,5e-05,3.67071]
[1780670352108,103.5,60922.19,0.0,0.92891,5e-05,3.684]
[1780670353117,103.5,60919.88,0.0,0.92879,5e-05,3.6883]
[1780670354122,103.5,60923.0,0.0,0.92895,5e-05,3.68246]
[1780670355129,103.5,60926.47,0.0,0.92911,5e-05,3.67599]
[1780670356139,103.5,60928.19,0.0,0.9292,5e-05,3.67279]
[1780670358152,103.5,60911.54,0.0,0.92839,5e-05,3.7039]
[1780670359385,103.5,60911.54,0.0,0.92839,5e-05,3.7039]
[1780670359414,103.5,60897.57,0.0,0.92771,5e-05,3.73006]
[1780670360168,103.5,60880.0,0.0,0.92684,5e-05,3.76307]
[1780670361175,103.5,60867.65,0.0,0.92623,5e-05,3.78622]
[1780670362182,103.5,60864.01,0.0,0.92605,5e-05,3.79306]
[1780670363486,103.5,60864.01,0.0,0.92605,5e-05,3.79306]
[1780670363589,103.5,60844.18,0.0,0.92506,5e-05,3.83056]
[1780670364200,103.49,60853.9,0.0,0.92556,5e-05,3.81183]
[1780670365188,103.49,60853.9,0.0,0.92556,5e-05,3.81183]
[1780670365291,103.49,60853.9,0.0,0.92556,5e-05,3.81183]
[1780670365355,103.49,60853.9,0.0,0.92556,5e-05,3.81183]
[1780670365403,103.49,60853.9,0.0,0.92556,5e-05,3.81183]
[1780670365504,103.49,60853.9,0.0,0.92556,5e-05,3.81183]
[1780670365507,103.49,60853.9,0.0,0.92556,5e-05,3.81183]
[1780670365748,103.49,60853.9,0.0,0.92556,5e-05,3.81183]
[1780670365774,103.49,60853.9,0.0,0.92556,5e-05,3.81183]
[1780670365887,103.49,60853.9,0.0,0.92556,5e-05,3.81183]
[1780670365908,103.49,60853.9,0.0,0.92556,5e-05,3.81183]
[1780670365950,103.49,60857.06,0.0,0.92573,5e-05,3.80542]
[1780670366005,103.49,60857.06,0.0,0.92573,5e-05,3.80542]
[1780670368013,103.49,60857.74,0.0,0.92576,5e-05,3.80413]
[1780670367221,103.49,60864.33,0.0,0.9261,5e-05,3.79143]
[1780670368229,103.49,60850.74,0.0,0.92542,5e-05,3.81724]
[1780670369236,103.48,60848.0,0.0,0.92528,5e-05,3.82229]
[1780670370247,103.48,60857.95,0.0,0.92579,5e-05,3.80318]
[1780670371643,103.48,60857.95,0.0,0.92579,5e-05,3.80318]
[1780670371710,103.48,60850.35,0.0,0.92551,5e-05,3.81184]
[1780670372270,103.47,60854.16,0.0,0.9257,5e-05,3.8044]
[1780670374284,103.47,60848.93,0.0,0.92545,5e-05,3.81399]
[1780670377305,103.47,60846.77,0.0,0.92535,5e-05,3.81776]
[1780670378313,103.46,60842.48,0.0,0.92514,5e-05,3.82573]
[1780670379319,103.46,60850.6,0.0,0.92555,5e-05,3.81007]
[1780670380326,103.46,60849.6,0.0,0.92551,5e-05,3.81179]
[1780670381334,103.46,60845.13,0.0,0.92529,5e-05,3.82011]
[1780670382341,103.45,60856.62,0.0,0.92587,5e-05,3.79807]
[1780670383348,103.45,60859.58,0.0,0.92602,5e-05,3.79229]
[1780670384362,103.45,60877.88,0.0,0.92694,5e-05,3.75751]
[1780670385364,103.45,60900.86,0.0,0.92807,5e-05,3.71426]
[1780670386371,103.45,60900.56,0.0,0.92806,5e-05,3.71466]
[1780670387378,103.45,60906.43,0.0,0.92834,5e-05,3.7036]
[1780670388385,103.44,60904.44,0.0,0.92825,5e-05,3.7073]
[1780670389392,103.44,60911.87,0.0,0.92861,5e-05,3.69335]
[1780670390408,103.44,60908.7,0.0,0.92846,5e-05,3.69926]
[1780670391415,103.44,60892.9,0.0,0.92768,5e-05,3.72888]
[1780670392422,103.43,60878.72,0.0,0.927,5e-05,3.75486]
[1780670393429,103.43,60880.25,0.0,0.92708,5e-05,3.75186]
[1780670394436,103.43,60884.65,0.0,0.9273,5e-05,3.74345]
[1780670395443,103.43,60886.74,0.0,0.92741,5e-05,3.73942]
[1780670397466,103.42,60873.25,0.0,0.92677,5e-05,3.76387]
[1780670398469,103.41,60862.22,0.0,0.92622,5e-05,3.78462]
[1780670399476,103.41,60865.04,0.0,0.92637,5e-05,3.77911]
[1780670400489,103.41,60854.38,0.0,0.92583,5e-05,3.79933]
[1780670401494,103.41,60842.02,0.0,0.92522,5e-05,3.82253]
[1780670402709,103.41,60842.02,0.0,0.92522,5e-05,3.82253]
[1780670402840,103.41,60830.24,0.0,0.92462,5e-05,3.84501]
[1780670403516,103.41,60821.36,0.0,0.92417,5e-05,3.862]
[1780670404522,103.41,60825.31,0.0,0.92437,5e-05,3.85435]
[1780670405945,103.41,60825.31,0.0,0.92437,5e-05,3.85435]
[1780670406008,103.4,60831.45,0.0,0.92469,5e-05,3.84232]
[1780670406548,103.4,60849.99,0.0,0.92563,5e-05,3.80698]
[1780670407562,103.4,60842.32,0.0,0.92525,5e-05,3.82135]
[1780670408613,103.4,60845.21,0.0,0.9254,5e-05,3.81568]
[1780670409580,103.39,60845.75,0.0,0.92543,5e-05,3.81445]
[1780670411593,103.39,60843.21,0.0,0.92531,5e-05,3.81891]
[1780670412600,103.39,60852.88,0.0,0.9258,5e-05,3.80033]
[1780670414615,103.38,60858.99,0.0,0.92612,5e-05,3.78837]
[1780670415623,103.38,60870.09,0.0,0.92668,5e-05,3.76718]
[1780670416629,103.38,60889.03,0.0,0.92762,5e-05,3.73128]
[1780670417640,103.38,60905.01,0.0,0.9284,5e-05,3.70114]
[1780670418651,103.38,60903.16,0.0,0.92832,5e-05,3.70453]
[1780670419659,103.37,60896.81,0.0,0.92801,5e-05,3.71623]
[1780670421670,103.37,60887.89,0.0,0.92758,5e-05,3.73266]
[1780670422678,103.36,60894.8,0.0,0.92794,5e-05,3.7191]
[1780670423685,103.36,60910.91,0.0,0.92872,5e-05,3.68882]
[1780670424692,103.36,60920.11,0.0,0.92917,5e-05,3.67157]
[1780670425699,103.35,60924.08,0.0,0.92937,5e-05,3.66391]
[1780670426706,103.35,60931.89,0.0,0.92975,5e-05,3.64913]
[1780670427533,103.35,60931.89,0.0,0.92975,5e-05,3.64913]
[1780670427712,103.35,60908.8,0.0,0.92864,5e-05,3.692]
[1780670428721,103.35,60898.93,0.0,0.92816,5e-05,3.71031]
[1780670429743,103.34,60904.78,0.0,0.92845,5e-05,3.69921]
[1780670430738,103.34,60911.25,0.0,0.92877,5e-05,3.68694]
[1780670431289,103.34,60911.25,0.0,0.92877,5e-05,3.68694]
[1780670431761,103.34,60903.51,0.0,0.92849,5e-05,3.69582]
[1780670432769,103.34,60884.64,0.0,0.92757,5e-05,3.73127]
[1780670433879,103.34,60884.64,0.0,0.92757,5e-05,3.73127]
[1780670433923,103.34,60907.46,0.0,0.92869,5e-05,3.6883]
[1780670434784,103.34,60912.08,0.0,0.92891,5e-05,3.67966]
[1780670435793,103.34,60905.78,0.0,0.9286,5e-05,3.69145]
[1780670436800,103.34,60908.04,0.0,0.92872,5e-05,3.68714]
[1780670437869,103.34,60908.04,0.0,0.92872,5e-05,3.68714]
[1780670438159,103.34,60900.5,0.0,0.92835,5e-05,3.70127]
[1780670438940,103.34,60879.8,0.0,0.92734,5e-05,3.74007]
[1780670439827,103.34,60860.95,0.0,0.9264,5e-05,3.7757]
[1780670440859,103.34,60857.84,0.0,0.92624,5e-05,3.7816]
[1780670441855,103.33,60851.47,0.0,0.92593,5e-05,3.79355]
[1780670442860,103.33,60853.26,0.0,0.92602,5e-05,3.78999]
[1780670443867,103.33,60856.61,0.0,0.92619,5e-05,3.78346]
[1780670445887,103.33,60872.64,0.0,0.927,5e-05,3.75279]
[1780670446893,103.32,60895.02,0.0,0.92811,5e-05,3.71048]
[1780670447900,103.32,60899.46,0.0,0.92833,5e-05,3.70192]
[1780670448909,103.32,60896.2,0.0,0.92818,5e-05,3.70788]
[1780670449917,103.32,60893.47,0.0,0.92804,5e-05,3.71298]
[1780670454953,103.31,60905.67,0.0,0.92865,5e-05,3.68946]
[1780670455961,103.31,60910.83,0.0,0.92891,5e-05,3.67976]
[1780670456968,103.31,60910.55,0.0,0.9289,5e-05,3.68016]
[1780670457428,103.31,60910.55,0.0,0.9289,5e-05,3.68016]
[1780670459990,103.3,60915.56,0.0,0.92915,5e-05,3.67047]
[1780670461003,103.3,60923.6,0.0,0.92954,5e-05,3.65537]
[1780670462010,103.3,60911.8,0.0,0.92897,5e-05,3.67729]
[1780670463089,103.3,60908.26,0.0,0.9288,5e-05,3.68384]
[1780670464150,103.3,60908.26,0.0,0.9288,5e-05,3.68384]
[1780670464232,103.3,60905.02,0.0,0.92864,5e-05,3.68991]
[1780670465006,103.3,60905.02,0.0,0.92864,5e-05,3.68991]
[1780670465034,103.3,60905.02,0.0,0.92864,5e-05,3.68991]
[1780670466088,103.3,60903.05,0.0,0.92855,5e-05,3.69349]
[1780670467091,103.3,60898.92,0.0,0.92835,5e-05,3.70123]
[1780670468098,103.3,60902.05,0.0,0.9285,5e-05,3.69532]
[1780670470365,103.3,60901.42,0.0,0.92847,5e-05,3.69648]
[1780670470113,103.3,60878.32,0.0,0.92734,5e-05,3.7399]
[1780670471122,103.3,60872.47,0.0,0.92705,5e-05,3.75095]
[1780670472141,103.29,60877.65,0.0,0.92731,5e-05,3.74097]
[1780670474170,103.29,60878.59,0.0,0.92736,5e-05,3.7391]
[1780670474257,103.29,60900.62,0.0,0.92844,5e-05,3.69758]
[1780670475165,103.29,60891.75,0.0,0.92801,5e-05,3.71409]
[1780670476168,103.29,60887.21,0.0,0.92779,5e-05,3.72246]
[1780670476839,103.29,60887.21,0.0,0.92779,5e-05,3.72246]
[1780670477176,103.29,60866.56,0.0,0.92677,5e-05,3.76137]
[1780670478182,103.28,60879.95,0.0,0.92744,5e-05,3.73597]
[1780670479189,103.28,60899.02,0.0,0.92838,5e-05,3.70002]
[1780670479837,103.28,60899.02,0.0,0.92838,5e-05,3.70002]
[1780670480196,103.28,60905.97,0.0,0.92872,5e-05,3.68685]
[1780670481205,103.28,60888.28,0.0,0.92786,5e-05,3.72005]
[1780670482212,103.28,60887.8,0.0,0.92784,5e-05,3.72077]
[1780670482768,103.28,60887.8,0.0,0.92784,5e-05,3.72077]
[1780670484226,103.27,60882.46,0.0,0.92758,5e-05,3.73047]
[1780670485243,103.27,60886.08,0.0,0.92777,5e-05,3.72346]
[1780670486250,103.27,60892.52,0.0,0.92809,5e-05,3.71116]
[1780670486592,103.27,60892.52,0.0,0.92809,5e-05,3.71116]
[1780670487257,103.27,60888.43,0.0,0.92789,5e-05,3.71869]
[1780670489271,103.26,60886.42,0.0,0.9278,5e-05,3.72223]
[1780670493299,103.26,60893.69,0.0,0.92826,5e-05,3.70262]
[1780670495317,103.24,60887.65,0.0,0.928,5e-05,3.71233]
[1780670496321,103.24,60866.24,0.0,0.92695,5e-05,3.75271]
[1780670496540,103.24,60866.24,0.0,0.92695,5e-05,3.75271]
[1780670497330,103.23,60865.6,0.0,0.92692,5e-05,3.75376]
[1780670497741,103.23,60865.6,0.0,0.92692,5e-05,3.75376]
[1780670497823,103.23,60865.6,0.0,0.92692,5e-05,3.75376]
[1780670498337,103.23,60872.4,0.0,0.92726,5e-05,3.74079]
[1780670498476,103.23,60872.4,0.0,0.92726,5e-05,3.74079]
[1780670498497,103.23,60872.4,0.0,0.92726,5e-05,3.74079]
[1780670498607,103.23,60872.4,0.0,0.92726,5e-05,3.74079]
[1780670498685,103.23,60872.4,0.0,0.92726,5e-05,3.74079]
[1780670499344,103.23,60876.5,0.0,0.92747,5e-05,3.73295]
[1780670499499,103.23,60876.5,0.0,0.92747,5e-05,3.73295]
[1780670500351,103.23,60892.66,0.0,0.92826,5e-05,3.70254]
[1780670501409,103.23,60892.66,0.0,0.92826,5e-05,3.70254]
[1780670501362,103.23,60911.23,0.0,0.92917,5e-05,3.66766]
[1780670502365,103.23,60913.21,0.0,0.92926,5e-05,3.66392]
[1780670503372,103.23,60920.13,0.0,0.9296,5e-05,3.65104]
[1780670504380,103.23,60939.09,0.0,0.93051,5e-05,3.61572]
[1780670505217,103.23,60939.09,0.0,0.93051,5e-05,3.61572]
[1780670505386,103.23,60950.31,0.0,0.93105,5e-05,3.5948]
[1780670506393,103.22,60938.99,0.0,0.93051,5e-05,3.61564]
[1780670506439,103.22,60938.99,0.0,0.93051,5e-05,3.61564]
[1780670507414,103.22,60923.44,0.0,0.92977,5e-05,3.64454]
[1780670508427,103.22,60902.65,0.0,0.92877,5e-05,3.68303]
[1780670508817,103.22,60902.65,0.0,0.92877,5e-05,3.68303]
[1780670509429,103.22,60907.82,0.0,0.92902,5e-05,3.67316]
[1780670510132,103.22,60907.82,0.0,0.92902,5e-05,3.67316]
[1780670510252,103.22,60907.82,0.0,0.92902,5e-05,3.67316]
[1780670510269,103.22,60907.82,0.0,0.92902,5e-05,3.67316]
[1780670510277,103.22,60907.82,0.0,0.92902,5e-05,3.67316]
[1780670510296,103.22,60907.82,0.0,0.92902,5e-05,3.67316]
[1780670510508,103.22,60908.11,0.0,0.92904,5e-05,3.67245]
[1780670511444,103.21,60920.22,0.0,0.92963,5e-05,3.64959]
[1780670512452,103.21,60916.11,0.0,0.92944,5e-05,3.65706]
[1780670513477,103.21,60910.45,0.0,0.92917,5e-05,3.66741]
[1780670514968,103.2,60916.38,0.0,0.92947,5e-05,3.65589]
[1780670515474,103.2,60918.25,0.0,0.92956,5e-05,3.6524]
[1780670516481,103.2,60921.33,0.0,0.92971,5e-05,3.64657]
[1780670517488,103.2,60923.82,0.0,0.92984,5e-05,3.64173]
[1780670518495,103.19,60931.63,0.0,0.93022,5e-05,3.62704]
[1780670519502,103.19,60932.0,0.0,0.93024,5e-05,3.62622]
[1780670520551,103.19,60951.86,0.0,0.93119,5e-05,3.58937]
[1780670521534,103.19,60948.38,0.0,0.93102,5e-05,3.59582]
[1780670522523,103.19,60946.76,0.0,0.93094,5e-05,3.59881]
[1780670524261,103.19,60946.76,0.0,0.93094,5e-05,3.59881]
[1780670524342,103.19,60949.59,0.0,0.93108,5e-05,3.59327]
[1780670524537,103.19,60957.09,0.0,0.93144,5e-05,3.57942]
[1780670525544,103.19,60958.38,0.0,0.9315,5e-05,3.57695]
[1780670526551,103.19,60981.05,0.0,0.93257,5e-05,3.53526]
[1780670527801,103.19,60981.05,0.0,0.93257,5e-05,3.53526]
[1780670527897,103.18,60985.22,0.0,0.93277,5e-05,3.52747]
[1780670528565,103.17,60990.34,0.0,0.93303,5e-05,3.51686]
[1780670529572,103.17,61006.53,0.0,0.93379,5e-05,3.48724]
[1780670530579,103.17,61007.48,0.0,0.93383,5e-05,3.48545]
[1780670531586,103.17,60994.76,0.0,0.93324,5e-05,3.50869]
[1780670532773,103.17,60994.76,0.0,0.93324,5e-05,3.50869]
[1780670532788,103.17,60984.11,0.0,0.93275,5e-05,3.52818]
[1780670533606,103.17,60974.68,0.0,0.93231,5e-05,3.54539]
[1780670534615,103.16,60964.35,0.0,0.93183,5e-05,3.56423]
[1780670535627,103.16,60939.83,0.0,0.93067,5e-05,3.60947]
[1780670536608,103.16,60939.83,0.0,0.93067,5e-05,3.60947]
[1780670536640,103.16,60938.59,0.0,0.93061,5e-05,3.61163]
[1780670538654,103.16,60952.01,0.0,0.93126,5e-05,3.58651]
[1780670539661,103.16,60971.71,0.0,0.93219,5e-05,3.55012]
[1780670540687,103.16,60972.91,0.0,0.93224,5e-05,3.54787]
[1780670541675,103.15,60968.43,0.0,0.93204,5e-05,3.55595]
[1780670542682,103.15,60965.11,0.0,0.93189,5e-05,3.56189]
[1780670543689,103.15,60954.32,0.0,0.93138,5e-05,3.58172]
[1780670544696,103.15,60949.56,0.0,0.93116,5e-05,3.59042]
[1780670545703,103.15,60929.84,0.0,0.93022,5e-05,3.62687]
[1780670546723,103.15,60932.12,0.0,0.93033,5e-05,3.62247]
[1780670549749,103.14,60940.86,0.0,0.93076,5e-05,3.60584]
[1780670550758,103.14,60947.39,0.0,0.93107,5e-05,3.59363]
[1780670551764,103.14,60938.28,0.0,0.93073,5e-05,3.60498]
[1780670552772,103.14,60929.07,0.0,0.9303,5e-05,3.62196]
[1780670553781,103.13,60919.27,0.0,0.92983,5e-05,3.64006]
[1780670554787,103.13,60912.39,0.0,0.9295,5e-05,3.6529]
[1780670555794,103.13,60895.57,0.0,0.92868,5e-05,3.68423]
[1780670556801,103.13,60895.1,0.0,0.92866,5e-05,3.68514]
[1780670558814,103.13,60889.74,0.0,0.9284,5e-05,3.69507]
[1780670559822,103.13,60899.58,0.0,0.92888,5e-05,3.67657]
[1780670560829,103.13,60910.18,0.0,0.9294,5e-05,3.65663]
[1780670561916,103.13,60910.18,0.0,0.9294,5e-05,3.65663]
[1780670561997,103.13,60913.66,0.0,0.92957,5e-05,3.65016]
[1780670562843,103.13,60916.26,0.0,0.92969,5e-05,3.64535]
[1780670563850,103.13,60910.93,0.0,0.92943,5e-05,3.65523]
[1780670564857,103.13,60908.35,0.0,0.92931,5e-05,3.65997]
[1780670565739,103.13,60908.35,0.0,0.92931,5e-05,3.65997]
[1780670565864,103.13,60914.45,0.0,0.92961,5e-05,3.6486]
[1780670566871,103.13,60912.19,0.0,0.9295,5e-05,3.65287]
[1780670567878,103.13,60904.94,0.0,0.92914,5e-05,3.66646]
[1780670568885,103.13,60926.88,0.0,0.9302,5e-05,3.62555]
[1780670569581,103.13,60926.88,0.0,0.9302,5e-05,3.62555]
[1780670569892,103.13,60933.41,0.0,0.93051,5e-05,3.6135]
[1780670570908,103.13,60935.03,0.0,0.93059,5e-05,3.61036]
[1780670572535,103.13,60935.03,0.0,0.93059,5e-05,3.61036]
[1780670571909,103.13,60945.7,0.0,0.93111,5e-05,3.59047]
[1780670572916,103.13,60954.24,0.0,0.93151,5e-05,3.5746]
[1780670573923,103.12,60956.57,0.0,0.93162,5e-05,3.57023]
[1780670574932,103.12,60961.68,0.0,0.93187,5e-05,3.56075]
[1780670576946,103.12,60982.25,0.0,0.93284,5e-05,3.52278]
[1780670577953,103.12,60987.67,0.0,0.93309,5e-05,3.51276]
[1780670578960,103.12,60985.28,0.0,0.93298,5e-05,3.51704]
[1780670579967,103.12,60980.73,0.0,0.93277,5e-05,3.52527]
[1780670580977,103.12,60969.17,0.0,0.93223,5e-05,3.54636]
[1780670581981,103.11,60963.13,0.0,0.93196,5e-05,3.55724]
[1780670582988,103.11,60967.45,0.0,0.93216,5e-05,3.54926]
[1780670585008,103.11,60964.09,0.0,0.93201,5e-05,3.55513]
[1780670586008,103.11,60960.48,0.0,0.93184,5e-05,3.5616]
[1780670587016,103.1,60944.43,0.0,0.93109,5e-05,3.59117]
[1780670588046,103.1,60940.7,0.0,0.93091,5e-05,3.59797]
[1780670589053,103.1,60943.76,0.0,0.93106,5e-05,3.59218]
[1780670590059,103.1,60957.07,0.0,0.93169,5e-05,3.56749]
[1780670591069,103.1,60987.91,0.0,0.93314,5e-05,3.51088]
[1780670592083,103.1,60990.32,0.0,0.93325,5e-05,3.50628]
[1780670593119,103.09,60984.94,0.0,0.93301,5e-05,3.51592]
[1780670595102,103.09,60987.62,0.0,0.93314,5e-05,3.5108]
[1780670598127,103.09,60970.46,0.0,0.93235,5e-05,3.54193]
[1780670599134,103.09,60962.18,0.0,0.93196,5e-05,3.55701]
[1780670600141,103.08,60960.4,0.0,0.93188,5e-05,3.56023]
[1780670600642,103.08,60960.4,0.0,0.93188,5e-05,3.56023]
[1780670601148,103.08,60950.63,0.0,0.93142,5e-05,3.57819]
[1780670602157,103.08,60944.76,0.0,0.93114,5e-05,3.58896]
[1780670603162,103.08,60956.08,0.0,0.93168,5e-05,3.56796]
[1780670604175,103.08,60907.57,0.0,0.92936,5e-05,3.65799]
[1780670604790,103.08,60907.57,0.0,0.92936,5e-05,3.65799]
[1780670605105,103.08,60907.57,0.0,0.92936,5e-05,3.65799]
[1780670605190,103.08,60900.72,0.0,0.92903,5e-05,3.67062]
[1780670606185,103.08,60902.65,0.0,0.92913,5e-05,3.66677]
[1780670607006,103.08,60902.65,0.0,0.92913,5e-05,3.66677]
[1780670607179,103.08,60902.65,0.0,0.92913,5e-05,3.66677]
[1780670607421,103.08,60902.65,0.0,0.92913,5e-05,3.66677]
[1780670607606,103.08,60902.65,0.0,0.92913,5e-05,3.66677]
[1780670607529,103.07,60899.84,0.0,0.929,5e-05,3.672]
[1780670607788,103.07,60899.84,0.0,0.929,5e-05,3.672]
[1780670607904,103.07,60899.84,0.0,0.929,5e-05,3.672]
[1780670607948,103.07,60899.84,0.0,0.929,5e-05,3.672]
[1780670608008,103.07,60899.84,0.0,0.929,5e-05,3.672]
[1780670608212,103.08,60896.82,0.0,0.92885,5e-05,3.67768]
[1780670609240,103.08,60849.61,0.0,0.92652,5e-05,3.76677]
[1780670609718,103.08,60849.61,0.0,0.92652,5e-05,3.76677]
[1780670610744,103.08,60849.61,0.0,0.92652,5e-05,3.76677]
[1780670610240,103.08,60816.56,0.0,0.92485,5e-05,3.82981]
[1780670611258,103.07,60822.46,0.0,0.92525,5e-05,3.81284]
[1780670612265,103.07,60826.46,0.0,0.92546,5e-05,3.80483]
[1780670612994,103.07,60826.46,0.0,0.92546,5e-05,3.80483]
[1780670613166,103.07,60826.46,0.0,0.92546,5e-05,3.80483]
[1780670613272,103.07,60833.15,0.0,0.9258,5e-05,3.79186]
[1780670614281,103.06,60827.87,0.0,0.92554,5e-05,3.80174]
[1780670614899,103.06,60827.87,0.0,0.92554,5e-05,3.80174]
[1780670615298,103.06,60816.63,0.0,0.92498,5e-05,3.82306]
[1780670615716,103.06,60816.63,0.0,0.92498,5e-05,3.82306]
[1780670615841,103.06,60816.63,0.0,0.92498,5e-05,3.82306]
[1780670615958,103.06,60816.63,0.0,0.92498,5e-05,3.82306]
[1780670616115,103.06,60816.63,0.0,0.92498,5e-05,3.82306]
[1780670616400,103.06,60816.63,0.0,0.92498,5e-05,3.82306]
[1780670616578,103.06,60816.63,0.0,0.92498,5e-05,3.82306]
[1780670616454,103.06,60812.32,0.0,0.92476,5e-05,3.83113]
[1780670617315,103.06,60824.48,0.0,0.92538,5e-05,3.80767]
[1780670617684,103.06,60824.48,0.0,0.92538,5e-05,3.80767]
[1780670618319,103.05,60831.8,0.0,0.92576,5e-05,3.79349]
[1780670619492,103.05,60831.8,0.0,0.92576,5e-05,3.79349]
[1780670619518,103.05,60831.8,0.0,0.92576,5e-05,3.79349]
[1780670619619,103.05,60833.42,0.0,0.92585,5e-05,3.78998]
[1780670620334,103.05,60847.13,0.0,0.92654,5e-05,3.7639]
[1780670621558,103.05,60847.13,0.0,0.92654,5e-05,3.7639]
[1780670621638,103.04,60865.28,0.0,0.92745,5e-05,3.72921]
[1780670621893,103.04,60865.28,0.0,0.92745,5e-05,3.72921]
[1780670622240,103.04,60865.28,0.0,0.92745,5e-05,3.72921]
[1780670622277,103.04,60865.28,0.0,0.92745,5e-05,3.72921]
[1780670622301,103.04,60865.28,0.0,0.92745,5e-05,3.72921]
[1780670622401,103.04,60865.28,0.0,0.92745,5e-05,3.72921]
[1780670622503,103.04,60865.27,0.0,0.92745,5e-05,3.72916]
[1780670622799,103.04,60865.27,0.0,0.92745,5e-05,3.72916]
[1780670622986,103.04,60865.27,0.0,0.92745,5e-05,3.72916]
[1780670623014,103.04,60865.27,0.0,0.92745,5e-05,3.72916]
[1780670623359,103.04,60878.58,0.0,0.92811,5e-05,3.70405]
[1780670623905,103.04,60878.58,0.0,0.92811,5e-05,3.70405]
[1780670624055,103.04,60878.58,0.0,0.92811,5e-05,3.70405]
[1780670624209,103.04,60878.58,0.0,0.92811,5e-05,3.70405]
[1780670624613,103.04,60878.58,0.0,0.92811,5e-05,3.70405]
[1780670624653,103.04,60878.58,0.0,0.92811,5e-05,3.70405]
[1780670624655,103.04,60873.32,0.0,0.92786,5e-05,3.71377]
[1780670624751,103.04,60873.32,0.0,0.92786,5e-05,3.71377]
[1780670624790,103.04,60873.32,0.0,0.92786,5e-05,3.71377]
[1780670624999,103.04,60873.32,0.0,0.92786,5e-05,3.71377]
[1780670625149,103.04,60873.32,0.0,0.92786,5e-05,3.71377]
[1780670625228,103.04,60873.32,0.0,0.92786,5e-05,3.71377]
[1780670625454,103.04,60873.32,0.0,0.92786,5e-05,3.71377]
[1780670625527,103.04,60863.81,0.0,0.92739,5e-05,3.7317]
[1780670626395,103.04,60845.6,0.0,0.92648,5e-05,3.76622]
[1780670627402,103.04,60851.33,0.0,0.92677,5e-05,3.75517]
[1780670629508,103.04,60851.51,0.0,0.92678,5e-05,3.75483]
[1780670629572,103.04,60851.51,0.0,0.92678,5e-05,3.75483]
[1780670629610,103.04,60863.76,0.0,0.92739,5e-05,3.7315]
[1780670629707,103.04,60863.76,0.0,0.92739,5e-05,3.7315]
[1780670629762,103.04,60863.76,0.0,0.92739,5e-05,3.7315]
[1780670629863,103.04,60863.76,0.0,0.92739,5e-05,3.7315]
[1780670629978,103.04,60863.76,0.0,0.92739,5e-05,3.7315]
[1780670630047,103.04,60863.76,0.0,0.92739,5e-05,3.7315]
[1780670630245,103.04,60863.76,0.0,0.92739,5e-05,3.7315]
[1780670630428,103.04,60864.45,0.0,0.92743,5e-05,3.7302]
[1780670631440,103.03,60853.94,0.0,0.92691,5e-05,3.74998]
[1780670633607,103.03,60865.11,0.0,0.92746,5e-05,3.72883]
[1780670634499,103.03,60863.56,0.0,0.92739,5e-05,3.73169]
[1780670635506,103.03,60860.31,0.0,0.92723,5e-05,3.73765]
[1780670636514,103.03,60858.19,0.0,0.92713,5e-05,3.74158]
[1780670637520,103.03,60850.4,0.0,0.92674,5e-05,3.75626]
[1780670638527,103.02,60848.64,0.0,0.92668,5e-05,3.75866]
[1780670639534,103.01,60856.3,0.0,0.92706,5e-05,3.74402]
[1780670640541,103.01,60851.47,0.0,0.92682,5e-05,3.75306]
[1780670641548,103.01,60833.23,0.0,0.92591,5e-05,3.78753]
[1780670643564,103.01,60821.91,0.0,0.92535,5e-05,3.80887]
[1780670644571,103.0,60817.16,0.0,0.92511,5e-05,3.81779]
[1780670644989,103.0,60817.16,0.0,0.92511,5e-05,3.81779]
[1780670645578,103.0,60806.42,0.0,0.92457,5e-05,3.83818]
[1780670646584,103.0,60800.3,0.0,0.92426,5e-05,3.84988]
[1780670647601,102.99,60785.79,0.0,0.92353,5e-05,3.8769]
[1780670648619,102.97,60763.63,0.0,0.92241,5e-05,3.91869]
[1780670649069,102.97,60763.63,0.0,0.92241,5e-05,3.91869]
[1780670649446,102.97,60763.63,0.0,0.92241,5e-05,3.91869]
[1780670649622,102.96,60753.02,0.0,0.92187,5e-05,3.93867]
[1780670650629,102.95,60752.04,0.0,0.92185,5e-05,3.93929]
[1780670651636,102.93,60742.27,0.0,0.92138,5e-05,3.95676]
[1780670652143,102.93,60742.27,0.0,0.92138,5e-05,3.95676]
[1780670652645,102.88,60742.09,0.0,0.92146,5e-05,3.9537]
[1780670652988,102.88,60742.09,0.0,0.92146,5e-05,3.9537]
[1780670653012,102.88,60742.09,0.0,0.92146,5e-05,3.9537]
[1780670653253,102.88,60742.09,0.0,0.92146,5e-05,3.9537]
[1780670653652,102.86,60741.92,0.0,0.9215,5e-05,3.95221]
[1780670654658,102.86,60748.91,0.0,0.92187,5e-05,3.93858]
[1780670655666,102.83,60744.1,0.0,0.92166,5e-05,3.946]
[1780670656673,102.83,60747.05,0.0,0.92182,5e-05,3.94008]
[1780670657690,102.82,60740.36,0.0,0.92148,5e-05,3.95296]
[1780670658698,102.8,60744.97,0.0,0.92177,5e-05,3.94215]
[1780670659705,102.8,60721.29,0.0,0.92051,5e-05,3.98847]
[1780670660713,102.8,60719.63,0.0,0.92042,5e-05,3.99166]
[1780670661720,102.8,60727.59,0.0,0.92085,5e-05,3.97593]
[1780670662728,102.8,60732.28,0.0,0.9211,5e-05,3.96663]
[1780670662901,102.8,60732.28,0.0,0.9211,5e-05,3.96663]
[1780670663734,102.79,60719.62,0.0,0.92043,5e-05,3.99124]
[1780670664743,102.79,60714.8,0.0,0.92018,5e-05,4.00052]
[1780670665749,102.79,60703.49,0.0,0.91958,5e-05,4.02265]
[1780670666004,102.79,60703.49,0.0,0.91958,5e-05,4.02265]
[1780670666757,102.79,60701.83,0.0,0.91949,5e-05,4.02579]
[1780670667765,102.79,60699.54,0.0,0.91937,5e-05,4.03014]
[1780670668783,102.78,60696.85,0.0,0.91923,5e-05,4.03517]
[1780670669215,102.78,60696.85,0.0,0.91923,5e-05,4.03517]
[1780670669792,102.78,60708.92,0.0,0.91989,5e-05,4.01111]
[1780670670796,102.77,60702.79,0.0,0.91957,5e-05,4.02288]
[1780670671803,102.77,60707.84,0.0,0.91994,5e-05,4.00706]
[1780670672811,102.77,60705.2,0.0,0.91981,5e-05,4.01209]
[1780670675854,102.76,60707.91,0.0,0.91998,5e-05,4.00585]
[1780670676861,102.75,60706.52,0.0,0.91991,5e-05,4.00834]
[1780670677868,102.75,60704.17,0.0,0.91979,5e-05,4.01271]
[1780670678875,102.75,60697.56,0.0,0.91944,5e-05,4.02548]
[1780670680890,102.74,60704.12,0.0,0.91981,5e-05,4.012]
[1780670681904,102.74,60727.2,0.0,0.92104,5e-05,3.96669]
[1780670682912,102.74,60720.46,0.0,0.92069,5e-05,3.97962]
[1780670684685,102.74,60720.46,0.0,0.92069,5e-05,3.97962]
[1780670684780,102.73,60718.82,0.0,0.92061,5e-05,3.98242]
[1780670684925,102.73,60716.23,0.0,0.92048,5e-05,3.9875]
[1780670685932,102.71,60709.42,0.0,0.92015,5e-05,3.99957]
[1780670686939,102.71,60712.64,0.0,0.92032,5e-05,3.99309]
[1780670688663,102.71,60712.64,0.0,0.92032,5e-05,3.99309]
[1780670688716,102.71,60716.69,0.0,0.92054,5e-05,3.985]
[1780670688953,102.71,60724.76,0.0,0.92098,5e-05,3.96894]
[1780670689960,102.68,60727.76,0.0,0.92119,5e-05,3.96103]
[1780670691974,102.68,60738.84,0.0,0.92178,5e-05,3.93917]
[1780670692988,102.67,60743.91,0.0,0.92206,5e-05,3.92897]
[1780670694004,102.67,60761.31,0.0,0.92297,5e-05,3.89511]
[1780670695012,102.67,60779.9,0.0,0.92394,5e-05,3.85898]
[1780670696044,102.67,60776.53,0.0,0.92377,5e-05,3.8655]
[1780670697031,102.67,60780.11,0.0,0.92395,5e-05,3.85845]
[1780670698040,102.67,60783.29,0.0,0.92412,5e-05,3.85216]
[1780670699050,102.67,60809.36,0.0,0.92546,5e-05,3.80198]
[1780670700854,102.67,60809.36,0.0,0.92546,5e-05,3.80198]
[1780670700947,102.67,60809.36,0.0,0.92546,5e-05,3.80198]
[1780670700057,102.66,60810.77,0.0,0.92553,5e-05,3.7991]
[1780670701392,102.66,60830.98,0.0,0.92656,5e-05,3.76046]
[1780670702479,102.66,60839.32,0.0,0.92697,5e-05,3.74458]
[1780670703644,102.66,60837.28,0.0,0.92688,5e-05,3.74829]
[1780670704532,102.66,60837.28,0.0,0.92688,5e-05,3.74829]
[1780670704544,102.66,60828.11,0.0,0.92642,5e-05,3.76576]
[1780670705748,102.66,60834.96,0.0,0.92676,5e-05,3.75261]
[1780670707052,102.66,60834.96,0.0,0.92676,5e-05,3.75261]
[1780670706192,102.66,60868.18,0.0,0.92841,5e-05,3.68963]
[1780670707216,102.66,60876.49,0.0,0.92883,5e-05,3.67383]
[1780670708245,102.66,60870.94,0.0,0.92856,5e-05,3.68417]
[1780670709919,102.66,60870.94,0.0,0.92856,5e-05,3.68417]
[1780670709926,102.66,60855.97,0.0,0.92781,5e-05,3.71253]
[1780670710295,102.66,60854.71,0.0,0.92775,5e-05,3.71492]
[1780670711302,102.66,60852.37,0.0,0.92764,5e-05,3.71935]
[1780670712314,102.66,60861.75,0.0,0.9281,5e-05,3.7015]
[1780670713326,102.65,60869.39,0.0,0.92849,5e-05,3.68683]
[1780670714694,102.65,60869.39,0.0,0.92849,5e-05,3.68683]
[1780670714713,102.65,60882.8,0.0,0.92915,5e-05,3.66146]
[1780670715337,102.65,60894.26,0.0,0.92971,5e-05,3.63982]
[1780670716691,102.65,60894.26,0.0,0.92971,5e-05,3.63982]
[1780670716812,102.65,60916.44,0.0,0.93078,5e-05,3.59821]
[1780670717357,102.65,60917.54,0.0,0.93084,5e-05,3.59616]
[1780670718126,102.65,60917.54,0.0,0.93084,5e-05,3.59616]
[1780670718367,102.63,60913.75,0.0,0.93068,5e-05,3.60202]
[1780670719077,102.63,60913.75,0.0,0.93068,5e-05,3.60202]
[1780670719380,102.62,60918.09,0.0,0.93092,5e-05,3.59279]
[1780670720157,102.62,60918.09,0.0,0.93092,5e-05,3.59279]
[1780670720501,102.62,60918.09,0.0,0.93092,5e-05,3.59279]
[1780670720866,102.62,60918.09,0.0,0.93092,5e-05,3.59279]
[1780670720915,102.61,60933.51,0.0,0.93166,5e-05,3.56405]
[1780670722103,102.61,60933.51,0.0,0.93166,5e-05,3.56405]
[1780670722220,102.61,60933.51,0.0,0.93166,5e-05,3.56405]
[1780670721413,102.61,60927.19,0.0,0.93136,5e-05,3.57577]
[1780670722283,102.61,60927.19,0.0,0.93136,5e-05,3.57577]
[1780670722897,102.61,60927.19,0.0,0.93136,5e-05,3.57577]
[1780670722918,102.6,60910.16,0.0,0.93057,5e-05,3.6062]
[1780670723038,102.6,60910.16,0.0,0.93057,5e-05,3.6062]
[1780670723427,102.58,60911.69,0.0,0.93068,5e-05,3.60215]
[1780670724434,102.57,60913.34,0.0,0.93079,5e-05,3.59795]
[1780670726045,102.55,60913.8,0.0,0.93083,5e-05,3.59603]
[1780670726450,102.54,60911.75,0.0,0.93076,5e-05,3.59884]
[1780670727457,102.52,60916.36,0.0,0.93101,5e-05,3.58918]
[1780670728464,102.52,60926.93,0.0,0.93152,5e-05,3.56944]
[1780670729471,102.51,60922.41,0.0,0.93131,5e-05,3.57724]
[1780670730478,102.51,60930.97,0.0,0.93172,5e-05,3.56127]
[1780670731485,102.51,60935.64,0.0,0.93204,5e-05,3.54716]
[1780670732493,102.51,60952.45,0.0,0.93283,5e-05,3.51609]
[1780670733500,102.51,60954.13,0.0,0.93291,5e-05,3.51302]
[1780670734507,102.51,60945.86,0.0,0.93252,5e-05,3.52829]
[1780670735514,102.51,60942.21,0.0,0.93235,5e-05,3.53506]
[1780670736541,102.51,60961.47,0.0,0.93325,5e-05,3.49957]
[1780670737543,102.51,60965.1,0.0,0.93342,5e-05,3.49295]
[1780670738578,102.52,60960.26,0.0,0.93318,5e-05,3.50242]
[1780670739565,102.53,60930.9,0.0,0.93179,5e-05,3.55704]
[1780670740574,102.53,60937.36,0.0,0.93209,5e-05,3.54503]
[1780670741586,102.53,60947.53,0.0,0.93257,5e-05,3.52625]
[1780670742588,102.53,60944.42,0.0,0.93243,5e-05,3.53202]
[1780670743595,102.53,60942.31,0.0,0.93233,5e-05,3.53591]
[1780670744604,102.53,60948.5,0.0,0.93262,5e-05,3.52448]
[1780670745614,102.53,60967.67,0.0,0.93352,5e-05,3.48923]
[1780670746619,102.53,60979.17,0.0,0.93405,5e-05,3.46818]
[1780670747745,102.53,60979.17,0.0,0.93405,5e-05,3.46818]
[1780670747778,102.53,60972.57,0.0,0.93375,5e-05,3.4802]
[1780670748633,102.53,60975.41,0.0,0.93388,5e-05,3.47497]
[1780670749907,102.53,60975.41,0.0,0.93388,5e-05,3.47497]
[1780670750000,102.52,60989.03,0.0,0.93452,5e-05,3.44964]
[1780670750567,102.52,60989.03,0.0,0.93452,5e-05,3.44964]
[1780670750649,102.52,60995.72,0.0,0.93482,5e-05,3.43746]
[1780670751420,102.52,60995.72,0.0,0.93482,5e-05,3.43746]
[1780670752099,102.52,60995.72,0.0,0.93482,5e-05,3.43746]
[1780670752169,102.52,60995.72,0.0,0.93482,5e-05,3.43746]
[1780670751659,102.52,61013.31,0.0,0.93563,5e-05,3.40547]
[1780670752673,102.52,61019.05,0.0,0.93589,5e-05,3.3951]
[1780670753254,102.52,61019.05,0.0,0.93589,5e-05,3.3951]
[1780670753676,102.51,61024.66,0.0,0.93616,5e-05,3.38422]
[1780670754682,102.51,61022.64,0.0,0.93607,5e-05,3.38786]
[1780670755229,102.51,61022.64,0.0,0.93607,5e-05,3.38786]
[1780670755690,102.51,61025.07,0.0,0.93618,5e-05,3.38361]
[1780670756697,102.51,61022.24,0.0,0.93605,5e-05,3.38878]
[1780670757704,102.51,61036.07,0.0,0.93667,4e-05,3.36389]
[1780670758712,102.51,61058.33,0.0,0.93766,4e-05,3.32405]
[1780670759273,102.51,61058.33,0.0,0.93766,4e-05,3.32405]
[1780670759718,102.51,61057.34,0.0,0.93762,4e-05,3.32574]
[1780670760729,102.5,61064.03,0.0,0.93793,4e-05,3.31322]
[1780670762060,102.5,61064.03,0.0,0.93793,4e-05,3.31322]
[1780670761754,102.5,61094.78,0.0,0.93927,4e-05,3.25873]
[1780670762769,102.5,61075.84,0.0,0.93844,4e-05,3.29223]
[1780670763784,102.5,61075.84,0.0,0.93844,4e-05,3.29223]
[1780670763799,102.5,61088.32,0.0,0.93899,4e-05,3.27013]
[1780670764777,102.5,61082.27,0.0,0.93874,4e-05,3.2803]
[1780670765799,102.5,61074.0,0.0,0.93837,4e-05,3.29507]
[1780670766587,102.5,61074.0,0.0,0.93837,4e-05,3.29507]
[1780670766802,102.5,61072.98,0.0,0.93833,4e-05,3.29675]
[1780670767823,102.5,61070.53,0.0,0.93823,4e-05,3.3011]
[1780670768829,102.51,61051.73,0.0,0.93737,4e-05,3.33547]
[1780670769836,102.51,61031.8,0.0,0.93647,4e-05,3.37168]
[1780670770843,102.51,61025.7,0.0,0.9362,5e-05,3.38266]
[1780670771850,102.51,61015.84,0.0,0.93576,5e-05,3.40042]
[1780670772857,102.51,61017.6,0.0,0.93585,5e-05,3.39669]
[1780670773864,102.5,61011.04,0.0,0.93556,5e-05,3.40805]
[1780670775028,102.5,61011.04,0.0,0.93556,5e-05,3.40805]
[1780670775057,102.49,61001.63,0.0,0.93515,5e-05,3.42443]
[1780670775878,102.49,60994.68,0.0,0.93483,5e-05,3.43706]
[1780670776887,102.49,60991.05,0.0,0.93467,5e-05,3.44346]
[1780670777894,102.47,60994.51,0.0,0.93486,5e-05,3.43593]
[1780670778385,102.47,60994.51,0.0,0.93486,5e-05,3.43593]
[1780670778901,102.46,61013.25,0.0,0.93574,5e-05,3.40082]
[1780670779909,102.46,61013.25,0.0,0.93574,5e-05,3.40082]
[1780670780009,102.45,61000.9,0.0,0.93519,5e-05,3.42264]
[1780670781921,102.45,60999.18,0.0,0.93512,5e-05,3.42571]
[1780670782929,102.45,61001.14,0.0,0.93521,5e-05,3.42219]
[1780670784943,102.45,60995.73,0.0,0.93496,5e-05,3.43212]
[1780670785950,102.45,61001.57,0.0,0.93522,5e-05,3.42155]
[1780670786957,102.45,61002.38,0.0,0.93526,5e-05,3.42013]
[1780670787964,102.45,61003.37,0.0,0.9353,5e-05,3.41839]
[1780670788576,102.45,61003.37,0.0,0.9353,5e-05,3.41839]
[1780670788971,102.45,61019.36,0.0,0.93602,5e-05,3.38951]
[1780670790195,102.45,61019.36,0.0,0.93602,5e-05,3.38951]
[1780670789978,102.45,61023.15,0.0,0.9362,5e-05,3.38263]
[1780670790985,102.45,61019.85,0.0,0.93605,5e-05,3.38856]
[1780670792003,102.45,61011.76,0.0,0.93578,5e-05,3.39749]
[1780670792401,102.45,61011.76,0.0,0.93578,5e-05,3.39749]
[1780670793007,102.45,61005.49,0.0,0.9355,5e-05,3.40878]
[1780670794085,102.45,61005.49,0.0,0.9355,5e-05,3.40878]
[1780670794200,102.45,61005.49,0.0,0.9355,5e-05,3.40878]
[1780670794210,102.44,60977.44,0.0,0.93421,5e-05,3.45975]
[1780670794980,102.44,60977.44,0.0,0.93421,5e-05,3.45975]
[1780670795034,102.44,60984.18,0.0,0.93452,5e-05,3.44744]
[1780670795750,102.44,60984.18,0.0,0.93452,5e-05,3.44744]
[1780670796156,102.44,60984.18,0.0,0.93452,5e-05,3.44744]
[1780670796211,102.44,60984.18,0.0,0.93452,5e-05,3.44744]
[1780670796037,102.44,60992.6,0.0,0.93491,5e-05,3.43211]
[1780670796249,102.44,60992.6,0.0,0.93491,5e-05,3.43211]
[1780670797041,102.44,60985.71,0.0,0.9346,5e-05,3.44456]
[1780670798048,102.44,60986.49,0.0,0.93464,5e-05,3.44303]
[1780670799055,102.44,60997.8,0.0,0.93516,5e-05,3.42236]
[1780670800063,102.44,61005.27,0.0,0.9355,5e-05,3.40874]
[1780670801069,102.44,61002.45,0.0,0.93537,5e-05,3.4138]
[1780670802076,102.44,60994.7,0.0,0.93502,5e-05,3.42782]
[1780670803083,102.44,60993.43,0.0,0.93496,5e-05,3.43005]
[1780670804090,102.44,60990.33,0.0,0.93482,5e-05,3.43561]
[1780670805097,102.42,60973.31,0.0,0.93406,5e-05,3.4658]
[1780670806105,102.42,60966.32,0.0,0.93373,5e-05,3.47859]
[1780670807112,102.42,60960.8,0.0,0.93348,5e-05,3.48868]
[1780670808125,102.42,60954.28,0.0,0.93318,5e-05,3.50061]
[1780670809130,102.42,60959.7,0.0,0.93343,5e-05,3.49057]
[1780670810137,102.42,60961.74,0.0,0.93353,5e-05,3.48677]
[1780670811144,102.42,60959.47,0.0,0.93342,5e-05,3.49089]
[1780670812151,102.42,60957.16,0.0,0.93332,5e-05,3.49508]
[1780670813158,102.42,60963.46,0.0,0.93361,5e-05,3.48345]
[1780670814165,102.42,60967.18,0.0,0.93379,5e-05,3.47658]
[1780670815172,102.42,60964.37,0.0,0.93366,5e-05,3.4817]
[1780670816186,102.42,60972.44,0.0,0.93403,5e-05,3.46687]
[1780670818254,102.42,60962.02,0.0,0.93355,5e-05,3.48597]
[1780670819258,102.42,60964.65,0.0,0.93367,5e-05,3.48113]
[1780670820283,102.42,60968.76,0.0,0.93386,5e-05,3.47359]
[1780670821301,102.42,60937.3,0.0,0.93239,5e-05,3.53144]
[1780670823696,102.42,60937.3,0.0,0.93239,5e-05,3.53144]
[1780670823986,102.42,60946.4,0.0,0.93282,5e-05,3.51464]
[1780670825225,102.42,60936.13,0.0,0.93233,5e-05,3.5336]
[1780670826268,102.42,60936.13,0.0,0.93233,5e-05,3.5336]
[1780670825839,102.42,60944.82,0.0,0.93274,5e-05,3.51764]
[1780670826338,102.42,60944.82,0.0,0.93274,5e-05,3.51764]
[1780670826871,102.42,60944.82,0.0,0.93274,5e-05,3.51764]
[1780670826961,102.42,60953.91,0.0,0.93317,5e-05,3.50089]
[1780670827321,102.42,60953.91,0.0,0.93317,5e-05,3.50089]
[1780670827456,102.42,60954.55,0.0,0.9332,5e-05,3.49976]
[1780670828470,102.42,60945.79,0.0,0.93278,5e-05,3.51595]
[1780670829476,102.42,60956.98,0.0,0.93331,5e-05,3.49537]
[1780670830483,102.42,60952.4,0.0,0.93309,5e-05,3.50385]
[1780670832497,102.42,60955.61,0.0,0.93324,5e-05,3.49803]
[1780670833504,102.42,60950.99,0.0,0.93302,5e-05,3.50659]
[1780670834511,102.42,60936.01,0.0,0.93232,5e-05,3.53427]
[1780670835519,102.42,60945.27,0.0,0.93275,5e-05,3.51716]
[1780670836525,102.42,60954.64,0.0,0.93319,5e-05,3.49992]
[1780670837533,102.42,60953.85,0.0,0.93315,5e-05,3.50142]
[1780670838539,102.42,60958.12,0.0,0.93335,5e-05,3.49362]
[1780670839548,102.42,60960.84,0.0,0.93348,5e-05,3.48868]
[1780670840623,102.43,60976.06,0.0,0.93418,5e-05,3.46086]
[1780670841565,102.42,60983.11,0.0,0.93451,5e-05,3.44786]
[1780670843289,102.42,60983.11,0.0,0.93451,5e-05,3.44786]
[1780670843299,102.42,60980.63,0.0,0.9344,5e-05,3.45228]
[1780670843584,102.42,60987.29,0.0,0.93471,5e-05,3.44014]
[1780670844590,102.42,60985.12,0.0,0.93461,5e-05,3.44399]
[1780670845597,102.42,60983.56,0.0,0.93454,5e-05,3.44673]
[1780670846604,102.42,60982.25,0.0,0.93448,5e-05,3.44901]
[1780670847611,102.42,60974.59,0.0,0.93413,5e-05,3.46301]
[1780670849313,102.42,60974.59,0.0,0.93413,5e-05,3.46301]
[1780670849224,102.42,60995.25,0.0,0.93508,5e-05,3.42522]
[1780670849641,102.42,60990.21,0.0,0.93485,5e-05,3.43438]
[1780670851105,102.42,60990.21,0.0,0.93485,5e-05,3.43438]
[1780670851197,102.41,60963.72,0.0,0.93372,5e-05,3.47727]
[1780670851648,102.42,60954.35,0.0,0.93328,5e-05,3.49463]
[1780670852587,102.42,60954.35,0.0,0.93328,5e-05,3.49463]
[1780670852655,102.42,60968.06,0.0,0.93392,5e-05,3.46955]
[1780670853662,102.42,60970.32,0.0,0.93402,5e-05,3.46535]
[1780670854670,102.42,60964.57,0.0,0.93376,5e-05,3.47585]
[1780670855676,102.42,60970.2,0.0,0.93402,5e-05,3.46552]
[1780670856683,102.42,60975.3,0.0,0.93426,5e-05,3.45616]
[1780670858029,102.42,60975.3,0.0,0.93426,5e-05,3.45616]
[1780670858129,102.42,60981.16,0.0,0.93453,5e-05,3.44544]
[1780670858697,102.41,60987.84,0.0,0.93484,5e-05,3.43325]
[1780670860218,102.41,60987.84,0.0,0.93484,5e-05,3.43325]
[1780670860336,102.41,60975.24,0.0,0.93426,5e-05,3.45622]
[1780670860712,102.42,60962.35,0.0,0.93366,5e-05,3.47983]
[1780670861719,102.43,60967.01,0.0,0.93385,5e-05,3.47223]
[1780670862726,102.43,60966.88,0.0,0.93384,5e-05,3.47252]
[1780670863607,102.43,60966.88,0.0,0.93384,5e-05,3.47252]
[1780670863739,102.43,60971.78,0.0,0.93407,5e-05,3.46362]
[1780670864745,102.43,60983.53,0.0,0.93461,5e-05,3.44224]
[1780670865752,102.43,60977.92,0.0,0.93435,5e-05,3.45244]
[1780670866759,102.43,60967.31,0.0,0.93386,5e-05,3.47184]
[1780670867941,102.43,60967.31,0.0,0.93386,5e-05,3.47184]
[1780670867974,102.44,60962.44,0.0,0.93361,5e-05,3.48182]
[1780670868783,102.44,60955.25,0.0,0.93327,5e-05,3.49502]
[1780670869790,102.44,60946.22,0.0,0.93285,5e-05,3.5117]
[1780670870808,102.45,60942.46,0.0,0.93267,5e-05,3.51866]
[1780670871818,102.45,60905.48,0.0,0.93091,5e-05,3.58726]
[1780670873021,102.45,60905.48,0.0,0.93091,5e-05,3.58726]
[1780670873165,102.45,60905.48,0.0,0.93091,5e-05,3.58726]
[1780670873219,102.45,60894.0,0.0,0.93036,5e-05,3.60871]
[1780670873473,102.45,60894.0,0.0,0.93036,5e-05,3.60871]
[1780670874318,102.44,60904.0,0.0,0.93084,5e-05,3.59]
[1780670875003,102.44,60904.0,0.0,0.93084,5e-05,3.59]
[1780670875264,102.44,60904.0,0.0,0.93084,5e-05,3.59]
[1780670875320,102.44,60901.63,0.0,0.93073,5e-05,3.59432]
[1780670875664,102.44,60901.63,0.0,0.93073,5e-05,3.59432]
[1780670875988,102.44,60901.63,0.0,0.93073,5e-05,3.59432]
[1780670876068,102.44,60901.63,0.0,0.93073,5e-05,3.59432]
[1780670876173,102.44,60903.82,0.0,0.93084,5e-05,3.59012]
[1780670876541,102.44,60903.82,0.0,0.93084,5e-05,3.59012]
[1780670876845,102.44,60894.55,0.0,0.93039,5e-05,3.60733]
[1780670877853,102.44,60891.42,0.0,0.93024,5e-05,3.61306]
[1780670878849,102.44,60891.42,0.0,0.93024,5e-05,3.61306]
[1780670878859,102.44,60887.71,0.0,0.93007,5e-05,3.61987]
[1780670879866,102.44,60895.24,0.0,0.93043,5e-05,3.60577]
[1780670880873,102.43,60890.75,0.0,0.93022,5e-05,3.61403]
[1780670882129,102.43,60890.75,0.0,0.93022,5e-05,3.61403]
[1780670882367,102.43,60890.75,0.0,0.93022,5e-05,3.61403]
[1780670882220,102.43,60906.28,0.0,0.93097,5e-05,3.58474]
[1780670882888,102.43,60917.46,0.0,0.93151,5e-05,3.56384]
[1780670883896,102.43,60907.62,0.0,0.93104,5e-05,3.58215]
[1780670884903,102.43,60918.09,0.0,0.93154,5e-05,3.56261]
[1780670886195,102.43,60918.09,0.0,0.93154,5e-05,3.56261]
[1780670886292,102.43,60933.97,0.0,0.9323,5e-05,3.53303]
[1780670886918,102.43,60935.95,0.0,0.9324,5e-05,3.52936]
[1780670888035,102.43,60955.61,0.0,0.93332,5e-05,3.49312]
[1780670888939,102.43,60975.21,0.0,0.93423,5e-05,3.4572]
[1780670889948,102.43,60972.8,0.0,0.93412,5e-05,3.46154]
[1780670890955,102.43,60971.64,0.0,0.93407,5e-05,3.46364]
[1780670891962,102.43,60976.23,0.0,0.93428,5e-05,3.45535]
[1780670892969,102.43,60979.13,0.0,0.93441,5e-05,3.45017]
[1780670893977,102.43,60970.23,0.0,0.934,5e-05,3.46632]
[1780670894983,102.43,60971.01,0.0,0.93404,5e-05,3.46487]
[1780670896997,102.43,60967.37,0.0,0.93387,5e-05,3.47144]
[1780670899011,102.43,60955.8,0.0,0.93333,5e-05,3.49284]
[1780670900027,102.43,60972.76,0.0,0.93412,5e-05,3.46157]
[1780670901034,102.42,60980.6,0.0,0.93449,5e-05,3.44711]
[1780670902041,102.42,60977.14,0.0,0.93433,5e-05,3.45332]
[1780670903048,102.42,60973.56,0.0,0.93417,5e-05,3.45974]
[1780670905061,102.42,60978.61,0.0,0.93441,5e-05,3.45025]
[1780670906075,102.42,60999.17,0.0,0.93535,5e-05,3.41273]
[1780670907505,102.42,60999.17,0.0,0.93535,5e-05,3.41273]
[1780670907363,102.42,61018.13,0.0,0.93621,5e-05,3.37837]
[1780670908090,102.42,60994.47,0.0,0.93514,5e-05,3.4212]
[1780670908841,102.42,60994.47,0.0,0.93514,5e-05,3.4212]
[1780670909096,102.41,60977.87,0.0,0.93438,5e-05,3.45141]
[1780670910185,102.41,60977.87,0.0,0.93438,5e-05,3.45141]
[1780670910330,102.41,60964.96,0.0,0.93378,5e-05,3.4748]
[1780670911114,102.41,60963.82,0.0,0.93382,5e-05,3.47151]
[1780670912134,102.41,60963.82,0.0,0.93382,5e-05,3.47151]
[1780670912254,102.41,60963.82,0.0,0.93382,5e-05,3.47151]
[1780670912400,102.41,60963.82,0.0,0.93382,5e-05,3.47151]
[1780670912419,102.41,60964.65,0.0,0.93386,5e-05,3.46988]
[1780670912460,102.41,60964.65,0.0,0.93386,5e-05,3.46988]
[1780670912519,102.41,60964.65,0.0,0.93386,5e-05,3.46988]
[1780670913128,102.41,60968.25,0.0,0.93403,5e-05,3.46324]
[1780670914138,102.41,60963.16,0.0,0.9338,5e-05,3.47256]
[1780670915143,102.41,60957.45,0.0,0.93353,5e-05,3.48283]
[1780670916150,102.41,60958.23,0.0,0.93357,5e-05,3.48133]
[1780670917157,102.4,60956.43,0.0,0.93349,5e-05,3.48445]
[1780670918175,102.4,60945.98,0.0,0.933,5e-05,3.50374]
[1780670919187,102.4,60921.66,0.0,0.93185,5e-05,3.5487]
[1780670919692,102.4,60921.66,0.0,0.93185,5e-05,3.5487]
[1780670920189,102.41,60910.63,0.0,0.93132,5e-05,3.56924]
[1780670921196,102.4,60901.96,0.0,0.93091,5e-05,3.58536]
[1780670922202,102.4,60904.82,0.0,0.93105,5e-05,3.57997]
[1780670923210,102.4,60898.83,0.0,0.93076,5e-05,3.59105]
[1780670923525,102.4,60898.83,0.0,0.93076,5e-05,3.59105]
[1780670924217,102.4,60902.34,0.0,0.93093,5e-05,3.58454]
[1780670925224,102.4,60908.12,0.0,0.93121,5e-05,3.57367]
[1780670926232,102.4,60921.03,0.0,0.93183,5e-05,3.54959]
[1780670927241,102.4,60915.0,0.0,0.93154,5e-05,3.56072]
[1780670928250,102.4,60898.31,0.0,0.93074,5e-05,3.59178]
[1780670929257,102.4,60893.05,0.0,0.93049,5e-05,3.60156]
[1780670929753,102.4,60893.05,0.0,0.93049,5e-05,3.60156]
[1780670930418,102.4,60893.05,0.0,0.93049,5e-05,3.60156]
[1780670930503,102.4,60889.37,0.0,0.93032,5e-05,3.60823]
[1780670931418,102.39,60899.99,0.0,0.93083,5e-05,3.58826]
[1780670932278,102.39,60896.83,0.0,0.93068,5e-05,3.59416]
[1780670933286,102.39,60898.89,0.0,0.93078,5e-05,3.59022]
[1780670934293,102.39,60903.45,0.0,0.93101,5e-05,3.58151]
[1780670935300,102.39,60897.01,0.0,0.9307,5e-05,3.59345]
[1780670936307,102.39,60898.13,0.0,0.93076,5e-05,3.59126]
[1780670937314,102.39,60896.25,0.0,0.93067,5e-05,3.59467]
[1780670938321,102.39,60898.41,0.0,0.93077,5e-05,3.59053]
[1780670939328,102.38,60895.0,0.0,0.93061,5e-05,3.59681]
[1780670940931,102.38,60894.33,0.0,0.93058,5e-05,3.59806]
[1780670941431,102.38,60894.33,0.0,0.93058,5e-05,3.59806]
[1780670941485,102.38,60885.49,0.0,0.93015,5e-05,3.61451]
[1780670941944,102.38,60885.49,0.0,0.93015,5e-05,3.61451]
[1780670942224,102.38,60885.49,0.0,0.93015,5e-05,3.61451]
[1780670942377,102.38,60891.31,0.0,0.93044,5e-05,3.60362]
[1780670943367,102.38,60908.48,0.0,0.93126,5e-05,3.57151]
[1780670944373,102.38,60915.69,0.0,0.93161,5e-05,3.55792]
[1780670945140,102.38,60915.69,0.0,0.93161,5e-05,3.55792]
[1780670945380,102.38,60924.1,0.0,0.93201,5e-05,3.54231]
[1780670946386,102.38,60911.56,0.0,0.93142,5e-05,3.56555]
[1780670947394,102.38,60903.2,0.0,0.93102,5e-05,3.58105]
[1780670948402,102.38,60897.93,0.0,0.93077,5e-05,3.59081]
[1780670948573,102.38,60897.93,0.0,0.93077,5e-05,3.59081]
[1780670949051,102.38,60897.93,0.0,0.93077,5e-05,3.59081]
[1780670949304,102.38,60897.93,0.0,0.93077,5e-05,3.59081]
[1780670949408,102.38,60890.52,0.0,0.93041,5e-05,3.60457]
[1780670950346,102.38,60890.52,0.0,0.93041,5e-05,3.60457]
[1780670950415,102.37,60895.05,0.0,0.93063,5e-05,3.59598]
[1780670951169,102.37,60895.05,0.0,0.93063,5e-05,3.59598]
[1780670951425,102.37,60890.34,0.0,0.93041,5e-05,3.60479]
[1780670951711,102.37,60890.34,0.0,0.93041,5e-05,3.60479]
[1780670952432,102.37,60896.66,0.0,0.93072,5e-05,3.59276]
[1780670953439,102.37,60899.44,0.0,0.93085,5e-05,3.58747]
[1780670954446,102.37,60895.56,0.0,0.93067,5e-05,3.59463]
[1780670955453,102.37,60906.98,0.0,0.93122,5e-05,3.57332]
[1780670956460,102.37,60902.19,0.0,0.93099,5e-05,3.58209]
[1780670957467,102.37,60906.13,0.0,0.93118,5e-05,3.57467]
[1780670958474,102.36,60907.73,0.0,0.93126,5e-05,3.57162]
[1780670959481,102.36,60906.94,0.0,0.93122,5e-05,3.57303]
[1780670960488,102.36,60898.67,0.0,0.93083,5e-05,3.58839]
[1780670961510,102.36,60901.71,0.0,0.93098,5e-05,3.58263]
[1780670962507,102.36,60894.68,0.0,0.93064,5e-05,3.59568]
[1780670963514,102.36,60893.48,0.0,0.93058,5e-05,3.59782]
[1780670965528,102.36,60883.34,0.0,0.9301,5e-05,3.61661]
[1780670966535,102.36,60883.52,0.0,0.93011,5e-05,3.61615]
[1780670967542,102.35,60874.48,0.0,0.92967,5e-05,3.63299]
[1780670969558,102.35,60866.02,0.0,0.92926,5e-05,3.64874]
[1780670970565,102.35,60868.94,0.0,0.92941,5e-05,3.64313]
[1780670971572,102.35,60871.69,0.0,0.92964,5e-05,3.63239]
[1780670972579,102.35,60870.42,0.0,0.92958,5e-05,3.63468]
[1780670973590,102.35,60879.77,0.0,0.93004,5e-05,3.61708]
[1780670974643,102.35,60883.81,0.0,0.93023,5e-05,3.60948]
[1780670975885,102.35,60852.95,0.0,0.92872,5e-05,3.66757]
[1780670977025,102.35,60852.95,0.0,0.92872,5e-05,3.66757]
[1780670977093,102.34,60822.08,0.0,0.92719,5e-05,3.72607]
[1780670978026,102.34,60822.08,0.0,0.92719,5e-05,3.72607]
[1780670978403,102.34,60822.08,0.0,0.92719,5e-05,3.72607]
[1780670978502,102.34,60817.82,0.0,0.92697,5e-05,3.7342]
[1780670979431,102.34,60817.82,0.0,0.92697,5e-05,3.7342]
[1780670979447,102.34,60817.82,0.0,0.92697,5e-05,3.7342]
[1780670979540,102.34,60814.25,0.0,0.9268,5e-05,3.74096]
[1780670980680,102.34,60818.95,0.0,0.92703,5e-05,3.73198]
[1780670982768,102.34,60819.14,0.0,0.92704,5e-05,3.73161]
[1780670982951,102.34,60819.14,0.0,0.92704,5e-05,3.73161]
[1780670982989,102.34,60819.14,0.0,0.92704,5e-05,3.73161]
[1780670983003,102.34,60819.14,0.0,0.92704,5e-05,3.73161]
[1780670983102,102.34,60819.14,0.0,0.92704,5e-05,3.73161]
[1780670983188,102.34,60819.14,0.0,0.92704,5e-05,3.73161]
[1780670983249,102.34,60819.14,0.0,0.92704,5e-05,3.73161]
[1780670983342,102.34,60810.28,0.0,0.9266,5e-05,3.74854]
[1780670983706,102.34,60808.42,0.0,0.9265,5e-05,3.7521]
[1780670984716,102.34,60803.85,0.0,0.92627,5e-05,3.76075]
[1780670985723,102.34,60802.04,0.0,0.92618,5e-05,3.76412]
[1780670987738,102.34,60800.63,0.0,0.92612,5e-05,3.76646]
[1780670988745,102.33,60802.52,0.0,0.92622,5e-05,3.76272]
[1780670989752,102.33,60808.44,0.0,0.92652,5e-05,3.75126]
[1780670990759,102.33,60821.37,0.0,0.92718,5e-05,3.72646]
[1780670992773,102.33,60815.3,0.0,0.92688,5e-05,3.73792]
[1780670994793,102.33,60817.47,0.0,0.92699,5e-05,3.73361]
[1780670995843,102.33,60817.47,0.0,0.92699,5e-05,3.73361]
[1780670995874,102.33,60796.79,0.0,0.92594,5e-05,3.77319]
[1780670996807,102.33,60795.7,0.0,0.92589,5e-05,3.77512]
[1780670997814,102.33,60793.22,0.0,0.92576,5e-05,3.77989]
[1780670999123,102.33,60793.22,0.0,0.92576,5e-05,3.77989]
[1780670999860,102.32,60778.69,0.0,0.92503,5e-05,3.80755]
[1780671001306,102.32,60778.69,0.0,0.92503,5e-05,3.80755]
[1780671001869,102.32,60756.78,0.0,0.9239,5e-05,3.84992]
[1780671002902,102.32,60757.99,0.0,0.92396,5e-05,3.8475]
[1780671003855,102.32,60757.99,0.0,0.92396,5e-05,3.8475]
[1780671003959,102.32,60770.19,0.0,0.92459,5e-05,3.82388]
[1780671004904,102.32,60773.18,0.0,0.92475,5e-05,3.81811]
[1780671005909,102.32,60773.24,0.0,0.92475,5e-05,3.81796]
[1780671006920,102.32,60771.38,0.0,0.92466,5e-05,3.82137]
[1780671007991,102.32,60775.1,0.0,0.92485,5e-05,3.81419]
[1780671010979,102.32,60772.35,0.0,0.92471,5e-05,3.81935]
[1780671012993,102.32,60770.5,0.0,0.92462,5e-05,3.82297]
[1780671015011,102.32,60776.07,0.0,0.9249,5e-05,3.81226]
[1780671017047,102.32,60761.03,0.0,0.92412,5e-05,3.8414]
[1780671017890,102.32,60761.03,0.0,0.92412,5e-05,3.8414]
[1780671018064,102.32,60750.8,0.0,0.92359,5e-05,3.86125]
[1780671019062,102.32,60751.54,0.0,0.92363,5e-05,3.8598]
[1780671020069,102.32,60743.45,0.0,0.92321,5e-05,3.87543]
[1780671021076,102.32,60739.63,0.0,0.92301,5e-05,3.88282]
[1780671021208,102.32,60739.63,0.0,0.92301,5e-05,3.88282]
[1780671023093,102.31,60745.21,0.0,0.92331,5e-05,3.87183]
[1780671025105,102.31,60754.1,0.0,0.92377,5e-05,3.85447]
[1780671026112,102.31,60757.82,0.0,0.92397,5e-05,3.84723]
[1780671027118,102.31,60759.59,0.0,0.92406,5e-05,3.84379]
[1780671029013,102.31,60759.63,0.0,0.92406,5e-05,3.84371]
[1780671029132,102.31,60753.3,0.0,0.92373,5e-05,3.85599]
[1780671030402,102.31,60752.19,0.0,0.92367,5e-05,3.85812]
[1780671030455,102.31,60752.19,0.0,0.92367,5e-05,3.85812]
[1780671030500,102.31,60752.19,0.0,0.92367,5e-05,3.85812]
[1780671031146,102.31,60757.02,0.0,0.92402,5e-05,3.84314]
[1780671032153,102.31,60752.69,0.0,0.9238,5e-05,3.85154]
[1780671033160,102.31,60764.2,0.0,0.9244,5e-05,3.82921]
[1780671034168,102.31,60765.85,0.0,0.92448,5e-05,3.82604]
[1780671035176,102.31,60772.95,0.0,0.92485,5e-05,3.81234]
[1780671037189,102.31,60781.04,0.0,0.92526,5e-05,3.79683]
[1780671038196,102.31,60784.64,0.0,0.92544,5e-05,3.78997]
[1780671039204,102.32,60789.41,0.0,0.92569,5e-05,3.78087]
[1780671040210,102.31,60806.27,0.0,0.92654,5e-05,3.7485]
[1780671041217,102.31,60806.74,0.0,0.92657,5e-05,3.74751]
[1780671042041,102.31,60806.74,0.0,0.92657,5e-05,3.74751]
[1780671042224,102.31,60804.16,0.0,0.92644,5e-05,3.75235]
[1780671043230,102.31,60832.73,0.0,0.92788,5e-05,3.69776]
[1780671044246,102.31,60836.9,0.0,0.92809,5e-05,3.68984]
[1780671045251,102.31,60844.35,0.0,0.92846,5e-05,3.67572]
[1780671046259,102.31,60844.28,0.0,0.92845,5e-05,3.67595]
[1780671047123,102.31,60844.28,0.0,0.92845,5e-05,3.67595]
[1780671047177,102.31,60844.28,0.0,0.92845,5e-05,3.67595]
[1780671047270,102.31,60863.18,0.0,0.92938,5e-05,3.64027]
[1780671048274,102.31,60892.04,0.0,0.93079,5e-05,3.58612]
[1780671048626,102.31,60892.04,0.0,0.93079,5e-05,3.58612]
[1780671049281,102.31,60898.07,0.0,0.93108,5e-05,3.57493]
[1780671049876,102.31,60898.07,0.0,0.93108,5e-05,3.57493]
[1780671050289,102.31,60886.41,0.0,0.93052,5e-05,3.59669]
[1780671050945,102.31,60886.41,0.0,0.93052,5e-05,3.59669]
[1780671051299,102.31,60881.67,0.0,0.93028,5e-05,3.6056]
[1780671051829,102.31,60881.67,0.0,0.93028,5e-05,3.6056]
[1780671052212,102.31,60881.67,0.0,0.93028,5e-05,3.6056]
[1780671052303,102.31,60886.91,0.0,0.93054,5e-05,3.5958]
[1780671052558,102.31,60886.91,0.0,0.93054,5e-05,3.5958]
[1780671052692,102.31,60886.91,0.0,0.93054,5e-05,3.5958]
[1780671053314,102.31,60890.4,0.0,0.93071,5e-05,3.5893]
[1780671053972,102.31,60890.4,0.0,0.93071,5e-05,3.5893]
[1780671054321,102.31,60902.83,0.0,0.93131,5e-05,3.5661]
[1780671055331,102.31,60896.89,0.0,0.93102,5e-05,3.57716]
[1780671056336,102.31,60878.88,0.0,0.93015,5e-05,3.61085]
[1780671057342,102.32,60882.83,0.0,0.93034,5e-05,3.60363]
[1780671058350,102.32,60888.49,0.0,0.93061,5e-05,3.59317]
[1780671060380,102.32,60908.43,0.0,0.93156,5e-05,3.55613]
[1780671061388,102.32,60905.29,0.0,0.93141,5e-05,3.56209]
[1780671062394,102.32,60920.46,0.0,0.93213,5e-05,3.53391]
[1780671062679,102.32,60920.46,0.0,0.93213,5e-05,3.53391]
[1780671063407,102.32,60913.88,0.0,0.93182,5e-05,3.54619]
[1780671064409,102.32,60914.52,0.0,0.93184,5e-05,3.54515]
[1780671066472,102.32,60913.31,0.0,0.93179,5e-05,3.5474]
[1780671066433,102.33,60965.94,0.0,0.93426,5e-05,3.45049]
[1780671067831,102.33,60965.94,0.0,0.93426,5e-05,3.45049]
[1780671067449,102.33,60938.84,0.0,0.93299,5e-05,3.50035]
[1780671067936,102.33,60938.84,0.0,0.93299,5e-05,3.50035]
[1780671068516,102.33,60949.23,0.0,0.93348,5e-05,3.48122]
[1780671069488,102.33,60956.87,0.0,0.93383,5e-05,3.46745]
[1780671070468,102.33,60956.87,0.0,0.93383,5e-05,3.46745]
[1780671070498,102.33,60973.36,0.0,0.93459,5e-05,3.43745]
[1780671070834,102.33,60973.36,0.0,0.93459,5e-05,3.43745]
[1780671071503,102.33,60979.32,0.0,0.93486,5e-05,3.42659]
[1780671072512,102.33,61022.72,0.0,0.93683,4e-05,3.3482]
[1780671073300,102.33,61022.72,0.0,0.93683,4e-05,3.3482]
[1780671073325,102.33,61022.72,0.0,0.93683,4e-05,3.3482]
[1780671073524,102.34,61033.73,0.0,0.93732,4e-05,3.32848]
[1780671074464,102.34,61033.73,0.0,0.93732,4e-05,3.32848]
[1780671074543,102.34,61012.09,0.0,0.93635,5e-05,3.36738]
[1780671075633,102.34,61012.09,0.0,0.93635,5e-05,3.36738]
[1780671075558,102.36,61023.18,0.0,0.93681,4e-05,3.34908]
[1780671076077,102.36,61023.18,0.0,0.93681,4e-05,3.34908]
[1780671076570,102.36,61018.83,0.0,0.93662,4e-05,3.35694]
[1780671077576,102.36,61013.9,0.0,0.93639,5e-05,3.36589]
[1780671078583,102.37,61010.63,0.0,0.93623,5e-05,3.37232]
[1780671079227,102.37,61010.63,0.0,0.93623,5e-05,3.37232]
[1780671079439,102.37,61010.63,0.0,0.93623,5e-05,3.37232]
[1780671079590,102.37,61009.61,0.0,0.93618,5e-05,3.3742]
[1780671079696,102.37,61009.61,0.0,0.93618,5e-05,3.3742]
[1780671079765,102.37,61009.61,0.0,0.93618,5e-05,3.3742]
[1780671079981,102.37,61009.61,0.0,0.93618,5e-05,3.3742]
[1780671080112,102.37,61009.61,0.0,0.93618,5e-05,3.3742]
[1780671080270,102.37,61009.61,0.0,0.93618,5e-05,3.3742]
[1780671080476,102.37,61009.61,0.0,0.93618,5e-05,3.3742]
[1780671080599,102.37,61008.61,0.0,0.93614,5e-05,3.37603]
[1780671081617,102.37,61000.33,0.0,0.93576,5e-05,3.39113]
[1780671082623,102.37,61004.53,0.0,0.93595,5e-05,3.38365]
[1780671083630,102.37,60999.15,0.0,0.9357,5e-05,3.39348]
[1780671084637,102.37,60990.31,0.0,0.93529,5e-05,3.40962]
[1780671086653,102.38,60999.53,0.0,0.93571,5e-05,3.39307]
[1780671087660,102.38,60993.88,0.0,0.93545,5e-05,3.40338]
[1780671088672,102.38,60992.67,0.0,0.93539,5e-05,3.40567]
[1780671089679,102.38,61015.91,0.0,0.93645,5e-05,3.36366]
[1780671090686,102.38,61007.58,0.0,0.93607,5e-05,3.37888]
[1780671091702,102.38,61002.24,0.0,0.93591,5e-05,3.38332]
[1780671091880,102.38,61002.24,0.0,0.93591,5e-05,3.38332]
[1780671092741,102.38,60989.41,0.0,0.93533,5e-05,3.40667]
[1780671093724,102.39,60983.99,0.0,0.93508,5e-05,3.41659]
[1780671094728,102.39,60986.46,0.0,0.93518,5e-05,3.41229]
[1780671095745,102.39,60986.46,0.0,0.93518,5e-05,3.41229]
[1780671095823,102.39,60988.73,0.0,0.93528,5e-05,3.40835]
[1780671096742,102.39,60981.7,0.0,0.93496,5e-05,3.4212]
[1780671097749,102.39,60985.04,0.0,0.93511,5e-05,3.41518]
[1780671098755,102.39,60981.21,0.0,0.93493,5e-05,3.42221]
[1780671099764,102.39,60959.82,0.0,0.93394,5e-05,3.46131]
[1780671100787,102.39,60946.42,0.0,0.93332,5e-05,3.48601]
[1780671101881,102.39,60922.22,0.0,0.93217,5e-05,3.53066]
[1780671102786,102.4,60917.46,0.0,0.93194,5e-05,3.53958]
[1780671103836,102.4,60917.48,0.0,0.93195,5e-05,3.53954]
[1780671105808,102.4,60919.71,0.0,0.93205,5e-05,3.53536]
[1780671107822,102.4,60921.51,0.0,0.93214,5e-05,3.53201]
[1780671109390,102.4,60921.51,0.0,0.93214,5e-05,3.53201]
[1780671109491,102.4,60926.2,0.0,0.93236,5e-05,3.52333]
[1780671109789,102.4,60926.2,0.0,0.93236,5e-05,3.52333]
[1780671110669,102.4,60926.2,0.0,0.93236,5e-05,3.52333]
[1780671110700,102.4,60950.0,0.0,0.93348,5e-05,3.47947]
[1780671110846,102.4,60947.95,0.0,0.93339,5e-05,3.48324]
[1780671111853,102.39,60956.16,0.0,0.93377,5e-05,3.46808]
[1780671113491,102.39,60956.16,0.0,0.93377,5e-05,3.46808]
[1780671113562,102.39,60955.46,0.0,0.93374,5e-05,3.46934]
[1780671113867,102.39,60959.74,0.0,0.93394,5e-05,3.4615]
[1780671114874,102.39,60961.65,0.0,0.93403,5e-05,3.45808]
[1780671115881,102.39,60968.21,0.0,0.93433,5e-05,3.44608]
[1780671117691,102.39,60968.21,0.0,0.93433,5e-05,3.44608]
[1780671117768,102.39,60992.31,0.0,0.93544,5e-05,3.40222]
[1780671117897,102.4,60996.43,0.0,0.93563,5e-05,3.39476]
[1780671118907,102.4,61013.96,0.0,0.93642,5e-05,3.36318]
[1780671120815,102.4,61013.96,0.0,0.93642,5e-05,3.36318]
[1780671120937,102.4,60995.21,0.0,0.93557,5e-05,3.39702]
[1780671122186,102.4,60974.4,0.0,0.93461,5e-05,3.43485]
[1780671122972,102.4,60968.43,0.0,0.93434,5e-05,3.44587]
[1780671123976,102.4,60964.2,0.0,0.93414,5e-05,3.45375]
[1780671124984,102.4,60966.45,0.0,0.93424,5e-05,3.44977]
[1780671126997,102.4,60964.29,0.0,0.93413,5e-05,3.45385]
[1780671128015,102.4,60961.6,0.0,0.93401,5e-05,3.45889]
[1780671129023,102.41,60949.62,0.0,0.93344,5e-05,3.48097]
[1780671130029,102.41,60955.39,0.0,0.93371,5e-05,3.47045]
[1780671133053,102.41,60950.95,0.0,0.9335,5e-05,3.47875]
[1780671135091,102.41,60940.55,0.0,0.93301,5e-05,3.49804]
[1780671136098,102.41,60936.41,0.0,0.93282,5e-05,3.5056]
[1780671139121,102.41,60929.46,0.0,0.93249,5e-05,3.51841]
[1780671141135,102.41,60943.05,0.0,0.93313,5e-05,3.49337]
[1780671142142,102.41,60941.65,0.0,0.93306,5e-05,3.49588]
[1780671144158,102.41,60927.28,0.0,0.93239,5e-05,3.52226]
[1780671145165,102.41,60925.34,0.0,0.9323,5e-05,3.52586]
[1780671147179,102.4,60927.83,0.0,0.93242,5e-05,3.52103]
[1780671150200,102.41,60933.41,0.0,0.93268,5e-05,3.51076]
[1780671151211,102.41,60933.42,0.0,0.93278,5e-05,3.50535]
[1780671152217,102.41,60924.23,0.0,0.93234,5e-05,3.52236]
[1780671153224,102.41,60925.3,0.0,0.93239,5e-05,3.52039]
[1780671154259,102.41,60901.96,0.0,0.93128,5e-05,3.56369]
[1780671155022,102.41,60901.96,0.0,0.93128,5e-05,3.56369]
[1780671155256,102.41,60901.96,0.0,0.93128,5e-05,3.56369]
[1780671155346,102.41,60881.84,0.0,0.93031,5e-05,3.60127]
[1780671156843,102.41,60881.84,0.0,0.93031,5e-05,3.60127]
[1780671156417,102.41,60876.73,0.0,0.93006,5e-05,3.61084]
[1780671157259,102.4,60881.8,0.0,0.93031,5e-05,3.60118]
[1780671158044,102.4,60881.8,0.0,0.93031,5e-05,3.60118]
[1780671158561,102.4,60881.8,0.0,0.93031,5e-05,3.60118]
[1780671158816,102.4,60881.8,0.0,0.93031,5e-05,3.60118]
[1780671158663,102.4,60884.55,0.0,0.93044,5e-05,3.59594]
[1780671159276,102.4,60891.66,0.0,0.93079,5e-05,3.58257]
[1780671160040,102.4,60891.66,0.0,0.93079,5e-05,3.58257]
[1780671160190,102.4,60891.66,0.0,0.93079,5e-05,3.58257]
[1780671160273,102.4,60891.66,0.0,0.93079,5e-05,3.58257]
[1780671160408,102.4,60891.66,0.0,0.93079,5e-05,3.58257]
[1780671160438,102.4,60891.66,0.0,0.93079,5e-05,3.58257]
[1780671160518,102.4,60891.66,0.0,0.93079,5e-05,3.58257]
[1780671160557,102.4,60897.09,0.0,0.93105,5e-05,3.57237]
[1780671161296,102.4,60898.87,0.0,0.93114,5e-05,3.56901]
[1780671162394,102.4,60898.87,0.0,0.93114,5e-05,3.56901]
[1780671162426,102.4,60890.94,0.0,0.93076,5e-05,3.58376]
[1780671163327,102.4,60889.95,0.0,0.93071,5e-05,3.58554]
[1780671164330,102.4,60881.91,0.0,0.93032,5e-05,3.60051]
[1780671165744,102.4,60881.91,0.0,0.93032,5e-05,3.60051]
[1780671165754,102.4,60880.84,0.0,0.93027,5e-05,3.60242]
[1780671166358,102.4,60875.65,0.0,0.93002,5e-05,3.61206]
[1780671167357,102.39,60848.1,0.0,0.92868,5e-05,3.66382]
[1780671168364,102.39,60854.73,0.0,0.929,5e-05,3.65123]
[1780671169372,102.39,60856.96,0.0,0.92911,5e-05,3.64708]
[1780671170379,102.39,60866.19,0.0,0.92956,5e-05,3.62976]
[1780671171803,102.39,60866.19,0.0,0.92956,5e-05,3.62976]
[1780671171850,102.39,60868.0,0.0,0.92965,5e-05,3.62634]
[1780671172393,102.39,60872.08,0.0,0.92986,5e-05,3.61854]
[1780671174407,102.39,60875.31,0.0,0.93002,5e-05,3.61224]
[1780671175417,102.39,60884.41,0.0,0.93046,5e-05,3.59508]
[1780671175992,102.39,60884.41,0.0,0.93046,5e-05,3.59508]
[1780671176422,102.39,60885.14,0.0,0.9305,5e-05,3.59364]
[1780671178436,102.38,60883.01,0.0,0.9304,5e-05,3.59746]
[1780671180450,102.38,60885.72,0.0,0.93054,5e-05,3.59222]
[1780671181457,102.38,60880.1,0.0,0.93027,5e-05,3.60266]
[1780671182464,102.38,60882.44,0.0,0.93038,5e-05,3.59818]
[1780671183471,102.38,60878.52,0.0,0.9302,5e-05,3.60543]
[1780671184478,102.38,60888.98,0.0,0.93071,5e-05,3.58576]
[1780671185485,102.38,60885.91,0.0,0.93056,5e-05,3.59143]
[1780671186492,102.38,60887.75,0.0,0.93065,5e-05,3.58792]
[1780671187775,102.38,60887.75,0.0,0.93065,5e-05,3.58792]
[1780671187824,102.37,60891.79,0.0,0.93085,5e-05,3.5803]
[1780671188522,102.37,60885.68,0.0,0.93055,5e-05,3.59166]
[1780671189520,102.37,60877.36,0.0,0.93015,5e-05,3.60716]
[1780671190526,102.37,60880.48,0.0,0.9303,5e-05,3.60121]
[1780671191533,102.37,60870.38,0.0,0.92982,5e-05,3.62006]
[1780671192540,102.37,60868.55,0.0,0.92973,5e-05,3.62338]
[1780671194555,102.37,60859.34,0.0,0.92928,5e-05,3.64046]
[1780671195572,102.36,60864.8,0.0,0.92956,5e-05,3.63003]
[1780671196298,102.36,60864.8,0.0,0.92956,5e-05,3.63003]
[1780671196373,102.36,60864.8,0.0,0.92956,5e-05,3.63003]
[1780671196580,102.36,60861.89,0.0,0.92942,5e-05,3.63537]
[1780671198596,102.36,60867.7,0.0,0.92971,5e-05,3.62414]
[1780671198957,102.36,60867.7,0.0,0.92971,5e-05,3.62414]
[1780671200628,102.36,60872.02,0.0,0.92992,5e-05,3.6159]
[1780671202841,102.35,60874.96,0.0,0.93007,5e-05,3.61025]
[1780671203649,102.35,60872.12,0.0,0.92993,5e-05,3.61547]
[1780671204655,102.35,60892.92,0.0,0.93095,5e-05,3.57643]
[1780671205663,102.35,60881.81,0.0,0.93041,5e-05,3.59703]
[1780671206669,102.35,60882.51,0.0,0.93045,5e-05,3.59563]
[1780671207676,102.35,60886.23,0.0,0.93063,5e-05,3.58859]
[1780671208683,102.35,60894.42,0.0,0.93103,5e-05,3.57322]
[1780671209690,102.34,60901.91,0.0,0.93139,5e-05,3.55922]
[1780671210697,102.34,60897.34,0.0,0.93117,5e-05,3.5677]
[1780671211705,102.34,60886.83,0.0,0.93076,5e-05,3.58182]
[1780671212711,102.34,60896.1,0.0,0.93121,5e-05,3.56447]
[1780671213718,102.34,60895.99,0.0,0.9312,5e-05,3.56464]
[1780671216739,102.34,60899.97,0.0,0.9314,5e-05,3.55713]
[1780671217746,102.34,60904.67,0.0,0.93162,5e-05,3.54834]
[1780671218753,102.34,60898.41,0.0,0.93132,5e-05,3.55996]
[1780671219760,102.34,60894.17,0.0,0.93112,5e-05,3.56782]
[1780671220770,102.34,60884.82,0.0,0.93067,5e-05,3.58522]
[1780671221777,102.34,60874.79,0.0,0.93018,5e-05,3.60393]
[1780671222787,102.34,60867.01,0.0,0.92981,5e-05,3.61844]
[1780671223793,102.34,60865.39,0.0,0.92973,5e-05,3.62144]
[1780671224801,102.34,60851.24,0.0,0.92903,5e-05,3.64808]
[1780671225808,102.33,60857.16,0.0,0.92933,5e-05,3.63682]
[1780671227822,102.33,60862.04,0.0,0.92957,5e-05,3.62735]
[1780671229836,102.33,60851.15,0.0,0.92905,5e-05,3.64761]
[1780671230843,102.33,60841.48,0.0,0.92857,5e-05,3.6658]
[1780671231747,102.33,60841.48,0.0,0.92857,5e-05,3.6658]
[1780671231852,102.33,60835.78,0.0,0.92829,5e-05,3.67659]
[1780671232860,102.32,60824.31,0.0,0.92772,5e-05,3.69814]
[1780671233866,102.32,60808.85,0.0,0.92694,5e-05,3.7276]
[1780671234873,102.32,60794.94,0.0,0.92624,5e-05,3.75413]
[1780671235427,102.32,60794.94,0.0,0.92624,5e-05,3.75413]
[1780671235880,102.32,60799.13,0.0,0.92646,5e-05,3.746]
[1780671236887,102.32,60811.94,0.0,0.92711,5e-05,3.72143]
[1780671237894,102.32,60819.98,0.0,0.92751,5e-05,3.70605]
[1780671238902,102.32,60826.98,0.0,0.92786,5e-05,3.69271]
[1780671239909,102.32,60825.06,0.0,0.92777,5e-05,3.69635]
[1780671241923,102.32,60826.92,0.0,0.92786,5e-05,3.6928]
[1780671242930,102.32,60824.21,0.0,0.92773,5e-05,3.69782]
[1780671243937,102.32,60814.25,0.0,0.92723,5e-05,3.71677]
[1780671244944,102.32,60812.51,0.0,0.92714,5e-05,3.72005]
[1780671245951,102.32,60800.04,0.0,0.92651,5e-05,3.74382]
[1780671246958,102.31,60799.93,0.0,0.92651,5e-05,3.74395]
[1780671247966,102.31,60794.71,0.0,0.92625,5e-05,3.75386]
[1780671248974,102.31,60782.05,0.0,0.9256,5e-05,3.77806]
[1780671249990,102.31,60778.87,0.0,0.92544,5e-05,3.78404]
[1780671251007,102.31,60785.12,0.0,0.92577,5e-05,3.77187]
[1780671252019,102.31,60792.91,0.0,0.92617,5e-05,3.75678]
[1780671253017,102.3,60787.66,0.0,0.9259,5e-05,3.76675]
[1780671254024,102.3,60785.6,0.0,0.9258,5e-05,3.77058]
[1780671258057,102.3,60790.17,0.0,0.92605,5e-05,3.76135]
[1780671259063,102.3,60806.89,0.0,0.9269,5e-05,3.72924]
[1780671260070,102.29,60801.41,0.0,0.92662,5e-05,3.73968]
[1780671261077,102.29,60788.16,0.0,0.92595,5e-05,3.76501]
[1780671262084,102.29,60785.0,0.0,0.92579,5e-05,3.77099]
[1780671263118,102.29,60789.28,0.0,0.92601,5e-05,3.76266]
[1780671264123,102.29,60789.28,0.0,0.92601,5e-05,3.76266]
[1780671264142,102.29,60807.11,0.0,0.92692,5e-05,3.72842]
[1780671265115,102.29,60805.52,0.0,0.92684,5e-05,3.73142]
[1780671267128,102.29,60807.82,0.0,0.92696,5e-05,3.72693]
[1780671267765,102.29,60807.82,0.0,0.92696,5e-05,3.72693]
[1780671268137,102.29,60812.24,0.0,0.92718,5e-05,3.71846]
[1780671269146,102.29,60802.39,0.0,0.92669,5e-05,3.73725]
[1780671270164,102.29,60798.85,0.0,0.92651,5e-05,3.74396]
[1780671271172,102.29,60795.42,0.0,0.92643,5e-05,3.74492]
[1780671272175,102.28,60801.83,0.0,0.92676,5e-05,3.73258]
[1780671273182,102.28,60793.8,0.0,0.92635,5e-05,3.7479]
[1780671274189,102.28,60790.91,0.0,0.92621,5e-05,3.75337]
[1780671278243,102.28,60781.34,0.0,0.92573,5e-05,3.77142]
[1780671279807,102.28,60781.34,0.0,0.92573,5e-05,3.77142]
[1780671279844,102.27,60765.44,0.0,0.92492,5e-05,3.80175]
[1780671281253,102.27,60750.88,0.0,0.92416,5e-05,3.82983]
[1780671282480,102.27,60750.88,0.0,0.92416,5e-05,3.82983]
[1780671282507,102.27,60738.43,0.0,0.92352,5e-05,3.85383]
[1780671283403,102.27,60739.78,0.0,0.92359,5e-05,3.85108]
[1780671284269,102.27,60737.03,0.0,0.92345,5e-05,3.8563]
[1780671285276,102.27,60730.24,0.0,0.9231,5e-05,3.86938]
[1780671287301,102.26,60752.85,0.0,0.92428,5e-05,3.82537]
[1780671288303,102.26,60752.57,0.0,0.92427,5e-05,3.82593]
[1780671291324,102.27,60769.79,0.0,0.92516,5e-05,3.7927]
[1780671292333,102.27,60769.99,0.0,0.92517,5e-05,3.79239]
[1780671293340,102.27,60746.96,0.0,0.92397,5e-05,3.837]
[1780671294347,102.27,60744.64,0.0,0.92385,5e-05,3.84151]
[1780671298375,102.27,60734.7,0.0,0.92333,5e-05,3.86083]
[1780671299382,102.27,60732.9,0.0,0.92324,5e-05,3.8643]
[1780671300394,102.27,60725.89,0.0,0.92287,5e-05,3.87793]
[1780671301922,102.27,60720.43,0.0,0.92258,5e-05,3.88853]
[1780671304129,102.27,60728.98,0.0,0.92303,5e-05,3.87179]
[1780671305132,102.26,60719.76,0.0,0.92255,5e-05,3.88967]
[1780671306140,102.26,60710.57,0.0,0.92207,5e-05,3.90757]
[1780671307168,102.26,60710.01,0.0,0.92204,5e-05,3.90857]
[1780671308174,102.26,60707.76,0.0,0.92192,5e-05,3.91287]
[1780671310188,102.26,60705.45,0.0,0.9218,5e-05,3.91719]
[1780671311195,102.26,60702.28,0.0,0.92164,5e-05,3.92329]
[1780671314218,102.25,60706.96,0.0,0.9219,5e-05,3.91374]
[1780671316232,102.25,60701.29,0.0,0.9216,5e-05,3.92465]
[1780671317242,102.25,60687.69,0.0,0.92087,5e-05,3.95138]
[1780671318249,102.24,60672.78,0.0,0.92007,5e-05,3.98051]
[1780671319209,102.24,60672.78,0.0,0.92007,5e-05,3.98051]
[1780671319258,102.24,60664.61,0.0,0.91963,5e-05,3.99668]
[1780671320268,102.22,60664.55,0.0,0.91968,5e-05,3.9947]
[1780671321274,102.21,60661.08,0.0,0.91951,5e-05,4.00088]
[1780671321871,102.21,60661.08,0.0,0.91951,5e-05,4.00088]
[1780671322282,102.21,60663.53,0.0,0.91965,5e-05,3.99599]
[1780671323289,102.2,60659.96,0.0,0.91946,5e-05,4.00276]
[1780671323955,102.2,60659.96,0.0,0.91946,5e-05,4.00276]
[1780671323990,102.2,60659.96,0.0,0.91946,5e-05,4.00276]
[1780671324301,102.2,60651.79,0.0,0.91901,5e-05,4.01897]
[1780671324867,102.2,60651.79,0.0,0.91901,5e-05,4.01897]
[1780671324884,102.2,60651.79,0.0,0.91901,5e-05,4.01897]
[1780671325305,102.2,60633.43,0.0,0.91801,6e-05,4.05537]
[1780671326220,102.2,60633.43,0.0,0.91801,6e-05,4.05537]
[1780671326312,102.19,60622.99,0.0,0.91744,6e-05,4.07581]
[1780671326824,102.18,60622.99,0.0,0.91746,6e-05,4.07484]
[1780671327356,102.18,60617.23,0.0,0.91714,6e-05,4.08637]
[1780671328697,102.18,60617.23,0.0,0.91714,6e-05,4.08637]
[1780671328829,102.18,60617.23,0.0,0.91714,6e-05,4.08637]
[1780671328924,102.18,60602.59,0.0,0.91633,6e-05,4.11562]
[1780671330383,102.15,60599.39,0.0,0.9162,6e-05,4.12002]
[1780671331405,102.15,60599.39,0.0,0.9162,6e-05,4.12002]
[1780671331509,102.15,60599.39,0.0,0.9162,6e-05,4.12002]
[1780671332031,102.15,60599.39,0.0,0.9162,6e-05,4.12002]
[1780671332070,102.11,60604.76,0.0,0.91668,6e-05,4.10079]
[1780671332522,102.11,60604.76,0.0,0.91668,6e-05,4.10079]
[1780671332563,102.11,60604.76,0.0,0.91668,6e-05,4.10079]
[1780671332745,102.11,60604.76,0.0,0.91668,6e-05,4.10079]
[1780671333044,102.11,60604.76,0.0,0.91668,6e-05,4.10079]
[1780671333122,102.11,60604.76,0.0,0.91668,6e-05,4.10079]
[1780671333156,102.11,60604.76,0.0,0.91668,6e-05,4.10079]
[1780671333271,102.11,60604.76,0.0,0.91668,6e-05,4.10079]
[1780671333250,102.11,60603.21,0.0,0.91659,6e-05,4.10384]
[1780671334396,102.11,60622.37,0.0,0.91767,6e-05,4.0653]
[1780671335559,102.11,60625.96,0.0,0.91787,6e-05,4.05812]
[1780671336415,102.11,60620.26,0.0,0.91755,6e-05,4.06941]
[1780671337420,102.11,60627.19,0.0,0.91794,6e-05,4.05533]
[1780671338434,102.11,60638.89,0.0,0.91859,6e-05,4.03189]
[1780671340090,102.11,60638.89,0.0,0.91859,6e-05,4.03189]
[1780671340128,102.11,60653.66,0.0,0.9194,5e-05,4.00246]
[1780671340443,102.11,60658.89,0.0,0.91969,5e-05,3.99208]
[1780671341450,102.11,60669.02,0.0,0.92024,5e-05,3.972]
[1780671342740,102.11,60669.02,0.0,0.92024,5e-05,3.972]
[1780671342761,102.11,60672.8,0.0,0.92045,5e-05,3.96453]
[1780671343464,102.1,60676.64,0.0,0.92066,5e-05,3.95686]
[1780671344932,102.1,60676.64,0.0,0.92066,5e-05,3.95686]
[1780671344941,102.1,60682.54,0.0,0.92097,5e-05,3.94521]
[1780671345481,102.1,60687.93,0.0,0.92126,5e-05,3.93459]
[1780671346492,102.1,60682.0,0.0,0.92095,5e-05,3.94612]
[1780671348152,102.1,60682.0,0.0,0.92095,5e-05,3.94612]
[1780671348506,102.1,60686.48,0.0,0.92119,5e-05,3.93732]
[1780671350115,102.1,60686.48,0.0,0.92119,5e-05,3.93732]
[1780671350521,102.1,60696.16,0.0,0.92171,5e-05,3.91826]
[1780671351528,102.1,60690.74,0.0,0.92142,5e-05,3.92888]
[1780671352535,102.1,60695.73,0.0,0.92169,5e-05,3.91884]
[1780671353436,102.1,60695.73,0.0,0.92169,5e-05,3.91884]
[1780671355892,102.1,60695.97,0.0,0.92171,5e-05,3.91832]
[1780671356281,102.1,60695.97,0.0,0.92171,5e-05,3.91832]
[1780671356348,102.1,60672.08,0.0,0.92042,5e-05,3.96534]
[1780671356717,102.1,60672.08,0.0,0.92042,5e-05,3.96534]
[1780671356771,102.09,60669.87,0.0,0.92031,5e-05,3.96953]
[1780671357577,102.09,60668.11,0.0,0.92022,5e-05,3.97293]
[1780671359319,102.09,60668.11,0.0,0.92022,5e-05,3.97293]
[1780671359607,102.09,60669.87,0.0,0.92031,5e-05,3.96947]
[1780671360611,102.09,60663.73,0.0,0.91998,5e-05,3.98162]
[1780671361623,102.09,60672.24,0.0,0.92044,5e-05,3.96484]
[1780671362640,102.1,60661.19,0.0,0.91984,5e-05,3.98676]
[1780671363646,102.1,60652.58,0.0,0.91937,5e-05,4.00385]
[1780671364653,102.1,60674.32,0.0,0.92055,5e-05,3.96078]
[1780671365660,102.1,60671.54,0.0,0.9204,5e-05,3.96632]
[1780671366666,102.09,60677.8,0.0,0.92074,5e-05,3.95383]
[1780671367674,102.09,60674.38,0.0,0.92055,5e-05,3.96058]
[1780671368682,102.1,60666.09,0.0,0.9201,5e-05,3.97703]
[1780671369690,102.1,60668.55,0.0,0.92024,5e-05,3.97219]
[1780671370716,102.09,60670.3,0.0,0.92033,5e-05,3.96865]
[1780671371705,102.09,60694.33,0.0,0.92163,5e-05,3.92121]
[1780671372493,102.09,60694.33,0.0,0.92163,5e-05,3.92121]
[1780671372714,102.09,60710.26,0.0,0.92248,5e-05,3.88997]
[1780671373667,102.09,60710.26,0.0,0.92248,5e-05,3.88997]
[1780671373720,102.09,60731.24,0.0,0.92358,5e-05,3.84901]
[1780671374975,102.09,60731.24,0.0,0.92358,5e-05,3.84901]
[1780671375130,102.09,60737.02,0.0,0.92389,5e-05,3.83778]
[1780671376268,102.09,60737.02,0.0,0.92389,5e-05,3.83778]
[1780671376333,102.09,60746.64,0.0,0.92439,5e-05,3.8191]
[1780671376816,102.09,60729.0,0.0,0.92347,5e-05,3.85339]
[1780671378079,102.09,60729.0,0.0,0.92347,5e-05,3.85339]
[1780671378179,102.09,60725.84,0.0,0.9233,5e-05,3.85958]
[1780671378830,102.09,60724.1,0.0,0.92321,5e-05,3.86295]
[1780671379864,102.09,60724.1,0.0,0.92321,5e-05,3.86295]
[1780671380129,102.09,60724.1,0.0,0.92321,5e-05,3.86295]
[1780671380230,102.09,60724.43,0.0,0.92323,5e-05,3.86228]
[1780671380558,102.09,60724.43,0.0,0.92323,5e-05,3.86228]
[1780671381366,102.09,60724.43,0.0,0.92323,5e-05,3.86228]
[1780671381747,102.09,60724.7,0.0,0.92324,5e-05,3.86173]
[1780671382151,102.09,60724.7,0.0,0.92324,5e-05,3.86173]
[1780671382246,102.09,60724.7,0.0,0.92324,5e-05,3.86173]
[1780671382294,102.09,60724.7,0.0,0.92324,5e-05,3.86173]
[1780671382341,102.09,60724.7,0.0,0.92324,5e-05,3.86173]
[1780671382410,102.09,60717.81,0.0,0.92288,5e-05,3.87515]
[1780671382524,102.09,60717.81,0.0,0.92288,5e-05,3.87515]
[1780671382866,102.09,60715.63,0.0,0.92276,5e-05,3.87937]
[1780671384881,102.09,60722.15,0.0,0.92311,5e-05,3.86658]
[1780671385890,102.09,60719.06,0.0,0.92295,5e-05,3.87264]
[1780671387913,102.09,60735.95,0.0,0.92384,5e-05,3.83964]
[1780671389128,102.09,60735.95,0.0,0.92384,5e-05,3.83964]
[1780671389202,102.09,60746.58,0.0,0.92439,5e-05,3.81896]
[1780671389931,102.09,60750.11,0.0,0.92458,5e-05,3.81211]
[1780671390938,102.09,60744.48,0.0,0.92428,5e-05,3.82304]
[1780671392813,102.09,60746.68,0.0,0.92449,5e-05,3.81319]
[1780671392983,102.09,60748.21,0.0,0.92457,5e-05,3.81016]
[1780671393969,102.09,60768.3,0.0,0.92561,5e-05,3.77134]
[1780671396746,102.09,60790.93,0.0,0.92677,5e-05,3.72779]
[1780671397010,102.09,60782.77,0.0,0.92636,5e-05,3.74344]
[1780671398016,102.09,60777.7,0.0,0.9261,5e-05,3.75318]
[1780671399024,102.09,60777.81,0.0,0.9261,5e-05,3.7529]
[1780671401061,102.09,60780.28,0.0,0.92623,5e-05,3.74819]
[1780671402059,102.09,60760.83,0.0,0.92523,5e-05,3.78567]
[1780671403067,102.09,60751.25,0.0,0.92474,5e-05,3.80415]
[1780671404078,102.09,60752.15,0.0,0.92478,5e-05,3.80236]
[1780671405086,102.09,60758.86,0.0,0.92513,5e-05,3.78934]
[1780671407100,102.09,60764.79,0.0,0.92544,5e-05,3.77781]
[1780671408107,102.09,60767.0,0.0,0.92555,5e-05,3.77353]
[1780671410121,102.09,60761.94,0.0,0.92529,5e-05,3.78327]
[1780671412135,102.08,60763.68,0.0,0.92538,5e-05,3.77987]
[1780671413150,102.08,60769.35,0.0,0.92568,5e-05,3.76891]
[1780671414156,102.08,60759.5,0.0,0.92517,5e-05,3.78792]
[1780671415163,102.08,60745.12,0.0,0.92442,5e-05,3.81573]
[1780671416171,102.08,60740.59,0.0,0.92419,5e-05,3.82452]
[1780671417178,102.08,60746.53,0.0,0.9245,5e-05,3.81297]
[1780671420201,102.08,60739.08,0.0,0.92411,5e-05,3.82735]
[1780671421208,102.08,60732.98,0.0,0.9238,5e-05,3.83913]
[1780671422215,102.08,60740.82,0.0,0.92421,5e-05,3.8239]
[1780671423223,102.08,60745.59,0.0,0.92446,5e-05,3.81457]
[1780671425237,102.08,60743.39,0.0,0.92435,5e-05,3.81869]
[1780671427251,102.08,60745.12,0.0,0.92444,5e-05,3.81518]
[1780671428258,102.08,60740.18,0.0,0.92418,5e-05,3.8247]
[1780671429265,102.07,60744.45,0.0,0.92441,5e-05,3.81633]
[1780671430279,102.07,60749.09,0.0,0.92465,5e-05,3.80727]
[1780671431286,102.07,60756.73,0.0,0.92505,5e-05,3.79243]
[1780671432293,102.07,60757.18,0.0,0.92507,5e-05,3.79152]
[1780671434315,102.07,60754.76,0.0,0.92495,5e-05,3.79612]
[1780671435321,102.07,60763.27,0.0,0.92539,5e-05,3.77964]
[1780671436331,102.07,60762.99,0.0,0.92538,5e-05,3.78017]
[1780671437339,102.07,60764.66,0.0,0.92546,5e-05,3.77692]
[1780671438360,102.07,60784.52,0.0,0.92648,5e-05,3.73868]
[1780671439476,102.07,60784.52,0.0,0.92648,5e-05,3.73868]
[1780671439525,102.07,60794.22,0.0,0.92697,5e-05,3.72007]
[1780671440374,102.07,60790.93,0.0,0.92681,5e-05,3.72639]
[1780671441381,102.07,60788.02,0.0,0.92666,5e-05,3.73199]
[1780671441886,102.07,60788.02,0.0,0.92666,5e-05,3.73199]
[1780671443395,102.07,60792.32,0.0,0.92688,5e-05,3.72377]
[1780671444402,102.07,60794.88,0.0,0.927,5e-05,3.7189]
[1780671445409,102.07,60800.66,0.0,0.9273,5e-05,3.70789]
[1780671446416,102.07,60798.05,0.0,0.92716,5e-05,3.71285]
[1780671447423,102.07,60803.04,0.0,0.92742,5e-05,3.70336]
[1780671449437,102.07,60797.14,0.0,0.92712,5e-05,3.71448]
[1780671454472,102.07,60798.97,0.0,0.92731,5e-05,3.70523]
[1780671455479,102.07,60804.73,0.0,0.92761,5e-05,3.69423]
[1780671456486,102.07,60808.16,0.0,0.92778,5e-05,3.68767]
[1780671457493,102.07,60813.27,0.0,0.92804,5e-05,3.67783]
[1780671458500,102.06,60819.86,0.0,0.92837,5e-05,3.66519]
[1780671459507,102.06,60824.06,0.0,0.92858,5e-05,3.65713]
[1780671461531,102.06,60817.96,0.0,0.92828,5e-05,3.6686]
[1780671462564,102.06,60851.64,0.0,0.92995,5e-05,3.60483]
[1780671463808,102.06,60851.64,0.0,0.92995,5e-05,3.60483]
[1780671463883,102.06,60851.64,0.0,0.92995,5e-05,3.60483]
[1780671463898,102.06,60861.73,0.0,0.93044,5e-05,3.58586]
[1780671464582,102.06,60859.76,0.0,0.93035,5e-05,3.58949]
[1780671465584,102.06,60867.51,0.0,0.93073,5e-05,3.57495]
[1780671466142,102.06,60867.51,0.0,0.93073,5e-05,3.57495]
[1780671466698,102.06,60867.51,0.0,0.93073,5e-05,3.57495]
[1780671466798,102.06,60871.87,0.0,0.93094,5e-05,3.56675]
[1780671467540,102.06,60871.87,0.0,0.93094,5e-05,3.56675]
[1780671467799,102.06,60871.87,0.0,0.93094,5e-05,3.56675]
[1780671467846,102.06,60871.87,0.0,0.93094,5e-05,3.56675]
[1780671467870,102.06,60871.78,0.0,0.93094,5e-05,3.56688]
[1780671468030,102.06,60871.78,0.0,0.93094,5e-05,3.56688]
[1780671468155,102.06,60871.78,0.0,0.93094,5e-05,3.56688]
[1780671468309,102.06,60871.78,0.0,0.93094,5e-05,3.56688]
[1780671468346,102.06,60871.78,0.0,0.93094,5e-05,3.56688]
[1780671468520,102.06,60871.78,0.0,0.93094,5e-05,3.56688]
[1780671468610,102.06,60868.61,0.0,0.93078,5e-05,3.57277]
[1780671470128,102.06,60868.61,0.0,0.93078,5e-05,3.57277]
[1780671469630,102.06,60889.79,0.0,0.93181,5e-05,3.53314]
[1780671470649,102.06,60889.79,0.0,0.93181,5e-05,3.53314]
[1780671470750,102.06,60907.8,0.0,0.93267,5e-05,3.49969]
[1780671471772,102.06,60907.8,0.0,0.93267,5e-05,3.49969]
[1780671471814,102.06,60905.22,0.0,0.93254,5e-05,3.50448]
[1780671472649,102.06,60897.12,0.0,0.93216,5e-05,3.51951]
[1780671473432,102.06,60897.12,0.0,0.93216,5e-05,3.51951]
[1780671473656,102.06,60894.0,0.0,0.93201,5e-05,3.52515]
[1780671474665,102.04,60888.97,0.0,0.9318,5e-05,3.53349]
[1780671475683,102.04,60883.86,0.0,0.93155,5e-05,3.54302]
[1780671476690,102.04,60880.32,0.0,0.93138,5e-05,3.54961]
[1780671477697,102.04,60873.69,0.0,0.93106,5e-05,3.56198]
[1780671478704,102.04,60866.84,0.0,0.93073,5e-05,3.57477]
[1780671479711,102.04,60856.33,0.0,0.93022,5e-05,3.59444]
[1780671480718,102.04,60846.31,0.0,0.92973,5e-05,3.61328]
[1780671481726,102.04,60842.06,0.0,0.92952,5e-05,3.62127]
[1780671482733,102.04,60839.73,0.0,0.92941,5e-05,3.62563]
[1780671483759,102.04,60835.64,0.0,0.92921,5e-05,3.63322]
[1780671484766,102.03,60824.82,0.0,0.92867,5e-05,3.65356]
[1780671485780,102.03,60818.16,0.0,0.92835,5e-05,3.66602]
[1780671486786,102.03,60812.8,0.0,0.92808,5e-05,3.6761]
[1780671487797,102.03,60805.62,0.0,0.92772,5e-05,3.6897]
[1780671489810,102.03,60801.85,0.0,0.92753,5e-05,3.69681]
[1780671490822,102.03,60791.04,0.0,0.92699,5e-05,3.71737]
[1780671491826,102.03,60787.67,0.0,0.92682,5e-05,3.72383]
[1780671492838,102.03,60782.62,0.0,0.92656,5e-05,3.73348]
[1780671493844,102.03,60770.95,0.0,0.92597,5e-05,3.75586]
[1780671495858,102.02,60770.69,0.0,0.92596,5e-05,3.7562]
[1780671496865,102.02,60768.66,0.0,0.92586,5e-05,3.76002]
[1780671497872,102.02,60766.34,0.0,0.92574,5e-05,3.76439]
[1780671501901,102.01,60757.38,0.0,0.92529,5e-05,3.78124]
[1780671502908,102.01,60750.23,0.0,0.92492,5e-05,3.79496]
[1780671503915,102.01,60753.1,0.0,0.92508,5e-05,3.78927]
[1780671504922,102.01,60754.3,0.0,0.92514,5e-05,3.78679]
[1780671505935,102.01,60763.06,0.0,0.9256,5e-05,3.76972]
[1780671507964,102.0,60773.13,0.0,0.92612,5e-05,3.75005]
[1780671508340,102.0,60773.13,0.0,0.92612,5e-05,3.75005]
[1780671508971,102.0,60784.25,0.0,0.92669,5e-05,3.72857]
[1780671509978,102.0,60790.97,0.0,0.92704,5e-05,3.7156]
[1780671510985,102.0,60793.77,0.0,0.92718,5e-05,3.71019]
[1780671511735,102.0,60793.77,0.0,0.92718,5e-05,3.71019]
[1780671511992,102.0,60789.08,0.0,0.92704,5e-05,3.71359]
[1780671513000,102.0,60785.79,0.0,0.92687,5e-05,3.71987]
[1780671514006,102.0,60789.69,0.0,0.92707,5e-05,3.71237]
[1780671515013,102.0,60795.68,0.0,0.92737,5e-05,3.70087]
[1780671516020,102.0,60799.82,0.0,0.92759,5e-05,3.69279]
[1780671517027,101.99,60796.43,0.0,0.92742,5e-05,3.69899]
[1780671519041,101.99,60785.11,0.0,0.92685,5e-05,3.72052]
[1780671520048,101.99,60768.24,0.0,0.92599,5e-05,3.75292]
[1780671521055,101.99,60773.1,0.0,0.92624,5e-05,3.74352]
[1780671522062,101.99,60778.91,0.0,0.92655,5e-05,3.73211]
[1780671525087,101.98,60784.52,0.0,0.92684,5e-05,3.72095]
[1780671526093,101.98,60781.41,0.0,0.92669,5e-05,3.7268]
[1780671527100,101.98,60775.65,0.0,0.92639,5e-05,3.7378]
[1780671530260,101.98,60776.05,0.0,0.92642,5e-05,3.73689]
[1780671530440,101.98,60794.06,0.0,0.92733,5e-05,3.70237]
[1780671531677,101.98,60794.06,0.0,0.92733,5e-05,3.70237]
[1780671531930,101.98,60794.06,0.0,0.92733,5e-05,3.70237]
[1780671531996,101.98,60794.06,0.0,0.92733,5e-05,3.70237]
[1780671532079,101.98,60794.06,0.0,0.92733,5e-05,3.70237]
[1780671532068,101.97,60795.84,0.0,0.92743,5e-05,3.69862]
[1780671532148,101.97,60798.03,0.0,0.92755,5e-05,3.69424]
[1780671533432,101.97,60804.81,0.0,0.92789,5e-05,3.68111]
[1780671534164,101.97,60810.94,0.0,0.92821,5e-05,3.66926]
[1780671537052,101.97,60809.39,0.0,0.92813,5e-05,3.67221]
[1780671537185,101.96,60805.14,0.0,0.92792,5e-05,3.68001]
[1780671539199,101.95,60807.07,0.0,0.92803,5e-05,3.67584]
[1780671540342,101.95,60803.74,0.0,0.92787,5e-05,3.68219]
[1780671541249,101.95,60807.98,0.0,0.92809,5e-05,3.67378]
[1780671542268,101.95,60809.7,0.0,0.92818,5e-05,3.67031]
[1780671543270,101.95,60812.16,0.0,0.92831,5e-05,3.66544]
[1780671544277,101.94,60809.46,0.0,0.92818,5e-05,3.6704]
[1780671545286,101.94,60811.22,0.0,0.92827,5e-05,3.66686]
[1780671546293,101.94,60824.72,0.0,0.92895,5e-05,3.64103]
[1780671547300,101.94,60820.4,0.0,0.92873,5e-05,3.64923]
[1780671548307,101.93,60815.22,0.0,0.92848,5e-05,3.65877]
[1780671549314,101.93,60802.82,0.0,0.92786,5e-05,3.68221]
[1780671550321,101.93,60797.52,0.0,0.9276,5e-05,3.69212]
[1780671551328,101.93,60793.62,0.0,0.92741,5e-05,3.69935]
[1780671552335,101.92,60795.26,0.0,0.9275,5e-05,3.69598]
[1780671553342,101.92,60797.6,0.0,0.92762,5e-05,3.69128]
[1780671554349,101.92,60806.46,0.0,0.92807,5e-05,3.67416]
[1780671555620,101.91,60812.0,0.0,0.92836,5e-05,3.66342]
[1780671556363,101.91,60804.83,0.0,0.928,5e-05,3.6769]
[1780671557370,101.91,60813.54,0.0,0.92844,5e-05,3.66011]
[1780671558376,101.91,60815.5,0.0,0.92855,5e-05,3.65622]
[1780671559384,101.9,60817.44,0.0,0.92865,5e-05,3.65236]
[1780671560391,101.9,60823.79,0.0,0.92897,5e-05,3.64015]
[1780671561398,101.9,60828.22,0.0,0.92919,5e-05,3.6316]
[1780671562405,101.9,60831.62,0.0,0.92936,5e-05,3.62501]
[1780671563412,101.9,60834.61,0.0,0.92951,5e-05,3.61922]
[1780671564419,101.89,60836.88,0.0,0.92963,5e-05,3.6148]
[1780671565426,101.89,60845.39,0.0,0.93005,5e-05,3.59863]
[1780671566433,101.89,60850.22,0.0,0.93029,5e-05,3.58943]
[1780671567440,101.89,60851.82,0.0,0.93037,5e-05,3.58634]
[1780671571468,101.89,60852.6,0.0,0.93051,5e-05,3.57911]
[1780671575497,101.88,60850.98,0.0,0.93044,5e-05,3.58189]
[1780671576505,101.88,60843.67,0.0,0.93008,5e-05,3.59558]
[1780671577512,101.88,60844.82,0.0,0.93014,5e-05,3.59332]
[1780671579528,101.88,60846.47,0.0,0.93023,5e-05,3.59004]
[1780671580536,101.88,60844.03,0.0,0.93011,5e-05,3.59464]
[1780671581793,101.88,60844.03,0.0,0.93011,5e-05,3.59464]
[1780671581878,101.88,60841.3,0.0,0.92997,5e-05,3.5997]
[1780671582553,101.88,60837.92,0.0,0.92981,5e-05,3.60589]
[1780671583237,101.88,60837.92,0.0,0.92981,5e-05,3.60589]
[1780671583501,101.88,60837.92,0.0,0.92981,5e-05,3.60589]
[1780671583637,101.88,60837.92,0.0,0.92981,5e-05,3.60589]
[1780671583725,101.88,60835.91,0.0,0.92971,5e-05,3.60968]
[1780671584575,101.87,60838.75,0.0,0.92986,5e-05,3.60421]
[1780671586596,101.87,60844.61,0.0,0.93015,5e-05,3.59283]
[1780671587602,101.87,60862.52,0.0,0.93103,5e-05,3.55908]
[1780671588609,101.87,60865.0,0.0,0.93115,5e-05,3.5544]
[1780671591634,101.87,60870.58,0.0,0.93142,5e-05,3.54389]
[1780671592641,101.87,60866.71,0.0,0.93124,5e-05,3.55112]
[1780671593648,101.87,60847.25,0.0,0.93029,5e-05,3.58764]
[1780671594315,101.87,60847.25,0.0,0.93029,5e-05,3.58764]
[1780671594655,101.86,60834.17,0.0,0.92966,5e-05,3.61153]
[1780671595661,101.86,60828.73,0.0,0.9294,5e-05,3.62182]
[1780671597303,101.85,60827.63,0.0,0.92934,5e-05,3.62377]
[1780671599690,101.85,60830.75,0.0,0.92951,5e-05,3.61746]
[1780671600738,101.85,60838.85,0.0,0.92991,5e-05,3.60215]
[1780671601834,101.85,60838.85,0.0,0.92991,5e-05,3.60215]
[1780671602168,101.85,60822.65,0.0,0.92911,5e-05,3.6328]
[1780671602746,101.85,60799.18,0.0,0.92794,5e-05,3.67732]
[1780671603928,101.85,60794.87,0.0,0.92772,5e-05,3.68555]
[1780671605379,101.85,60794.66,0.0,0.92771,5e-05,3.68595]
[1780671605842,101.85,60799.77,0.0,0.92797,5e-05,3.67616]
[1780671606802,101.85,60799.77,0.0,0.92797,5e-05,3.67616]
[1780671606845,101.85,60810.22,0.0,0.92849,5e-05,3.65625]
[1780671607852,101.84,60812.49,0.0,0.92862,5e-05,3.65151]
[1780671608859,101.84,60816.56,0.0,0.92882,5e-05,3.6436]
[1780671609866,101.84,60814.2,0.0,0.92871,5e-05,3.64792]
[1780671612049,101.83,60815.15,0.0,0.92876,5e-05,3.64594]
[1780671612170,101.83,60815.15,0.0,0.92876,5e-05,3.64594]
[1780671612269,101.83,60829.44,0.0,0.92948,5e-05,3.61867]
[1780671612358,101.83,60829.44,0.0,0.92948,5e-05,3.61867]
[1780671612572,101.83,60829.44,0.0,0.92948,5e-05,3.61867]
[1780671612889,101.83,60837.04,0.0,0.92985,5e-05,3.60418]
[1780671613896,101.83,60844.65,0.0,0.93023,5e-05,3.58972]
[1780671614903,101.83,60840.23,0.0,0.93002,5e-05,3.59797]
[1780671615480,101.83,60840.23,0.0,0.93002,5e-05,3.59797]
[1780671616918,101.82,60836.06,0.0,0.92982,5e-05,3.60565]
[1780671617925,101.82,60838.79,0.0,0.92995,5e-05,3.60039]
[1780671618937,101.82,60852.18,0.0,0.93061,5e-05,3.57507]
[1780671619944,101.82,60857.73,0.0,0.93088,5e-05,3.56458]
[1780671620951,101.82,60860.59,0.0,0.93102,5e-05,3.55917]
[1780671621958,101.82,60854.57,0.0,0.93073,5e-05,3.57044]
[1780671622971,101.82,60870.8,0.0,0.93152,5e-05,3.53997]
[1780671623972,101.82,60876.09,0.0,0.93178,5e-05,3.53008]
[1780671626995,101.82,60879.22,0.0,0.93193,5e-05,3.52428]
[1780671629009,101.82,60882.52,0.0,0.93208,5e-05,3.51817]
[1780671630017,101.82,60879.04,0.0,0.93192,5e-05,3.52469]
[1780671631026,101.82,60860.48,0.0,0.93111,5e-05,3.55397]
[1780671632062,101.82,60852.36,0.0,0.93072,5e-05,3.56921]
[1780671633048,101.82,60849.76,0.0,0.93059,5e-05,3.57412]
[1780671634069,101.82,60849.02,0.0,0.93055,5e-05,3.57546]
[1780671636089,101.82,60835.82,0.0,0.92991,5e-05,3.60022]
[1780671637093,101.82,60826.32,0.0,0.92944,5e-05,3.61808]
[1780671638099,101.82,60825.02,0.0,0.92938,5e-05,3.62042]
[1780671641132,101.81,60813.91,0.0,0.92884,5e-05,3.6411]
[1780671642143,101.81,60802.12,0.0,0.92825,5e-05,3.66343]
[1780671643147,101.81,60790.07,0.0,0.92765,5e-05,3.68627]
[1780671644156,101.8,60793.96,0.0,0.92785,5e-05,3.67862]
[1780671644539,101.8,60793.96,0.0,0.92785,5e-05,3.67862]
[1780671646168,101.8,60802.6,0.0,0.92829,5e-05,3.66173]
[1780671647176,101.8,60815.81,0.0,0.92896,5e-05,3.63641]
[1780671648143,101.8,60815.81,0.0,0.92896,5e-05,3.63641]
[1780671648247,101.8,60815.81,0.0,0.92896,5e-05,3.63641]
[1780671648278,101.8,60815.81,0.0,0.92896,5e-05,3.63641]
[1780671648293,101.79,60809.53,0.0,0.92865,5e-05,3.64817]
[1780671648506,101.79,60809.53,0.0,0.92865,5e-05,3.64817]
[1780671649204,101.79,60794.68,0.0,0.92791,5e-05,3.67634]
[1780671650048,101.79,60794.68,0.0,0.92791,5e-05,3.67634]
[1780671650116,101.79,60794.68,0.0,0.92791,5e-05,3.67634]
[1780671650251,101.79,60794.68,0.0,0.92791,5e-05,3.67634]
[1780671650309,101.79,60786.41,0.0,0.92749,5e-05,3.69211]
[1780671651250,101.79,60766.25,0.0,0.92647,5e-05,3.73081]
[1780671652248,101.79,60752.41,0.0,0.92576,5e-05,3.75724]
[1780671653254,101.79,60749.6,0.0,0.92562,5e-05,3.76258]
[1780671654401,101.79,60749.6,0.0,0.92562,5e-05,3.76258]
[1780671654261,101.79,60735.66,0.0,0.9249,5e-05,3.78948]
[1780671655282,101.78,60738.45,0.0,0.92505,5e-05,3.78392]
[1780671656320,101.78,60738.45,0.0,0.92505,5e-05,3.78392]
[1780671656476,101.78,60738.45,0.0,0.92505,5e-05,3.78392]
[1780671656407,101.78,60732.2,0.0,0.92472,5e-05,3.79602]
[1780671657287,101.78,60726.02,0.0,0.9244,5e-05,3.80799]
[1780671657887,101.78,60726.02,0.0,0.9244,5e-05,3.80799]
[1780671658468,101.78,60726.02,0.0,0.9244,5e-05,3.80799]
[1780671658477,101.78,60720.63,0.0,0.92412,5e-05,3.81843]
[1780671658887,101.78,60720.63,0.0,0.92412,5e-05,3.81843]
[1780671662277,101.78,60722.27,0.0,0.92421,5e-05,3.815]
[1780671662323,101.78,60725.4,0.0,0.92438,5e-05,3.80883]
[1780671663330,101.78,60718.74,0.0,0.92403,5e-05,3.8218]
[1780671664158,101.78,60718.74,0.0,0.92403,5e-05,3.8218]
[1780671664354,101.78,60718.74,0.0,0.92403,5e-05,3.8218]
[1780671664397,101.78,60720.4,0.0,0.92412,5e-05,3.8185]
[1780671665345,101.78,60718.2,0.0,0.924,5e-05,3.82271]
[1780671666351,101.78,60725.0,0.0,0.92436,5e-05,3.80939]
[1780671667358,101.77,60721.88,0.0,0.9242,5e-05,3.81531]
[1780671668365,101.77,60709.53,0.0,0.92355,5e-05,3.83934]
[1780671668581,101.77,60709.53,0.0,0.92355,5e-05,3.83934]
[1780671669374,101.77,60704.27,0.0,0.92328,5e-05,3.84951]
[1780671670385,101.77,60680.59,0.0,0.92202,5e-05,3.89599]
[1780671671393,101.77,60664.11,0.0,0.92113,5e-05,3.9285]
[1780671672450,101.77,60664.11,0.0,0.92113,5e-05,3.9285]
[1780671672403,101.77,60657.04,0.0,0.92075,5e-05,3.94236]
[1780671673409,101.77,60649.87,0.0,0.92036,5e-05,3.95642]
[1780671674418,101.77,60611.87,0.0,0.91827,6e-05,4.03216]
[1780671675432,101.77,60602.3,0.0,0.91774,6e-05,4.05134]
[1780671676236,101.77,60602.3,0.0,0.91774,6e-05,4.05134]
[1780671676516,101.77,60602.3,0.0,0.91774,6e-05,4.05134]
[1780671676441,101.76,60613.47,0.0,0.91837,6e-05,4.02879]
[1780671677474,101.76,60613.47,0.0,0.91837,6e-05,4.02879]
[1780671677499,101.76,60620.96,0.0,0.91878,6e-05,4.01381]
[1780671678178,101.76,60620.96,0.0,0.91878,6e-05,4.01381]
[1780671678454,101.76,60623.9,0.0,0.91895,6e-05,4.00763]
[1780671679478,101.76,60628.7,0.0,0.91922,6e-05,3.99792]
[1780671680005,101.76,60628.7,0.0,0.91922,6e-05,3.99792]
[1780671680473,101.76,60646.16,0.0,0.92018,5e-05,3.96295]
[1780671681539,101.76,60646.16,0.0,0.92018,5e-05,3.96295]
[1780671681480,101.75,60682.79,0.0,0.92217,5e-05,3.89037]
[1780671681954,101.75,60682.79,0.0,0.92217,5e-05,3.89037]
[1780671682203,101.75,60682.79,0.0,0.92217,5e-05,3.89037]
[1780671682487,101.75,60716.1,0.0,0.92394,5e-05,3.82505]
[1780671683500,101.75,60720.51,0.0,0.92418,5e-05,3.81626]
[1780671683845,101.75,60720.51,0.0,0.92418,5e-05,3.81626]
[1780671684507,101.75,60772.01,0.0,0.92684,5e-05,3.7166]
[1780671684810,101.75,60772.01,0.0,0.92684,5e-05,3.7166]
[1780671685314,101.75,60772.01,0.0,0.92684,5e-05,3.7166]
[1780671685517,101.75,60781.4,0.0,0.92732,5e-05,3.69839]
[1780671686522,101.75,60774.22,0.0,0.92696,5e-05,3.71207]
[1780671687529,101.75,60767.67,0.0,0.92663,5e-05,3.72458]
[1780671688542,101.74,60772.5,0.0,0.92688,5e-05,3.71508]
[1780671689547,101.74,60783.33,0.0,0.92743,5e-05,3.69419]
[1780671690553,101.74,60772.31,0.0,0.92688,5e-05,3.71527]
[1780671691564,101.74,60779.8,0.0,0.92735,5e-05,3.69532]
[1780671692201,101.74,60779.8,0.0,0.92735,5e-05,3.69532]
[1780671692571,101.74,60770.21,0.0,0.92686,5e-05,3.71372]
[1780671693292,101.74,60770.21,0.0,0.92686,5e-05,3.71372]
[1780671694353,101.74,60771.43,0.0,0.92693,5e-05,3.71134]
[1780671694585,101.74,60766.84,0.0,0.9267,5e-05,3.72003]
[1780671696531,101.74,60766.84,0.0,0.9267,5e-05,3.72003]
[1780671696599,101.73,60744.3,0.0,0.92554,5e-05,3.76333]
[1780671697606,101.73,60731.77,0.0,0.92489,5e-05,3.78751]
[1780671698519,101.73,60731.77,0.0,0.92489,5e-05,3.78751]
[1780671698613,101.73,60717.1,0.0,0.92413,5e-05,3.81591]
[1780671699620,101.73,60717.59,0.0,0.92416,5e-05,3.81477]
[1780671699630,101.73,60717.59,0.0,0.92416,5e-05,3.81477]
[1780671701522,101.73,60716.73,0.0,0.92412,5e-05,3.81626]
[1780671701634,101.72,60725.3,0.0,0.92458,5e-05,3.79938]
[1780671702397,101.72,60725.3,0.0,0.92458,5e-05,3.79938]
[1780671702512,101.72,60725.3,0.0,0.92458,5e-05,3.79922]
[1780671703204,101.72,60725.3,0.0,0.92458,5e-05,3.79922]
[1780671703359,101.72,60725.3,0.0,0.92458,5e-05,3.79922]
[1780671703470,101.72,60725.3,0.0,0.92458,5e-05,3.79922]
[1780671703507,101.72,60750.87,0.0,0.92591,5e-05,3.74957]
[1780671703876,101.72,60750.87,0.0,0.92591,5e-05,3.74957]
[1780671703936,101.72,60756.23,0.0,0.92619,5e-05,3.73922]
[1780671705493,101.72,60756.23,0.0,0.92619,5e-05,3.73922]
[1780671705603,101.72,60756.23,0.0,0.92619,5e-05,3.73922]
[1780671705548,101.72,60765.14,0.0,0.92665,5e-05,3.72195]
[1780671705662,101.72,60765.14,0.0,0.92665,5e-05,3.72195]
[1780671705728,101.72,60765.14,0.0,0.92665,5e-05,3.72195]
[1780671705883,101.72,60765.14,0.0,0.92665,5e-05,3.72195]
[1780671706085,101.72,60765.14,0.0,0.92665,5e-05,3.72195]
[1780671706114,101.72,60767.77,0.0,0.92678,5e-05,3.71689]
[1780671708578,101.72,60766.63,0.0,0.92672,5e-05,3.71905]
[1780671707876,101.72,60803.85,0.0,0.92861,5e-05,3.64778]
[1780671708749,101.72,60803.85,0.0,0.92861,5e-05,3.64778]
[1780671709364,101.71,60804.81,0.0,0.92866,5e-05,3.64565]
[1780671709713,101.71,60789.7,0.0,0.9279,5e-05,3.67447]
[1780671711259,101.71,60789.7,0.0,0.9279,5e-05,3.67447]
[1780671711284,101.71,60782.66,0.0,0.92755,5e-05,3.68778]
[1780671711688,101.71,60782.66,0.0,0.92755,5e-05,3.68778]
[1780671712092,101.71,60782.66,0.0,0.92755,5e-05,3.68778]
[1780671712124,101.71,60775.89,0.0,0.92721,5e-05,3.70058]
[1780671714285,101.71,60775.34,0.0,0.92718,5e-05,3.70163]
[1780671714751,101.71,60784.48,0.0,0.92765,5e-05,3.68409]
[1780671715758,101.71,60779.18,0.0,0.92738,5e-05,3.69427]
[1780671716765,101.71,60772.17,0.0,0.92702,5e-05,3.70772]
[1780671718124,101.71,60772.17,0.0,0.92702,5e-05,3.70772]
[1780671718223,101.71,60775.98,0.0,0.92722,5e-05,3.70039]
[1780671719792,101.71,60772.4,0.0,0.92704,5e-05,3.70714]
[1780671720799,101.71,60761.2,0.0,0.92647,5e-05,3.72868]
[1780671721806,101.71,60762.86,0.0,0.92655,5e-05,3.72542]
[1780671722945,101.71,60760.97,0.0,0.92646,5e-05,3.72902]
[1780671723889,101.71,60760.97,0.0,0.92646,5e-05,3.72902]
[1780671723966,101.71,60732.14,0.0,0.92497,5e-05,3.78473]
[1780671724834,101.7,60713.87,0.0,0.92401,5e-05,3.82016]
[1780671726448,101.7,60713.87,0.0,0.92401,5e-05,3.82016]
[1780671726511,101.7,60713.87,0.0,0.92401,5e-05,3.82016]
[1780671726568,101.7,60706.98,0.0,0.92366,5e-05,3.83321]
[1780671727349,101.7,60706.98,0.0,0.92366,5e-05,3.83321]
[1780671727361,101.7,60711.4,0.0,0.92389,5e-05,3.82458]
[1780671727740,101.7,60711.4,0.0,0.92389,5e-05,3.82458]
[1780671727824,101.7,60711.4,0.0,0.92389,5e-05,3.82458]
[1780671728000,101.7,60711.4,0.0,0.92389,5e-05,3.82458]
[1780671728029,101.7,60711.4,0.0,0.92389,5e-05,3.82458]
[1780671728215,101.7,60711.4,0.0,0.92389,5e-05,3.82458]
[1780671728256,101.7,60711.4,0.0,0.92389,5e-05,3.82458]
[1780671728309,101.7,60711.4,0.0,0.92389,5e-05,3.82458]
[1780671728414,101.7,60711.4,0.0,0.92389,5e-05,3.82458]
[1780671728529,101.7,60711.4,0.0,0.92389,5e-05,3.82458]
[1780671728612,101.69,60702.85,0.0,0.92345,5e-05,3.84087]
[1780671728863,101.69,60704.83,0.0,0.92356,5e-05,3.837]
[1780671729870,101.69,60702.74,0.0,0.92345,5e-05,3.84087]
[1780671731885,101.68,60706.68,0.0,0.92367,5e-05,3.83273]
[1780671732872,101.68,60706.68,0.0,0.92367,5e-05,3.83273]
[1780671732893,101.68,60704.58,0.0,0.92357,5e-05,3.83663]
[1780671733901,101.68,60709.1,0.0,0.92381,5e-05,3.82766]
[1780671734910,101.68,60698.58,0.0,0.92326,5e-05,3.84806]
[1780671736475,101.68,60698.58,0.0,0.92326,5e-05,3.84806]
[1780671736575,101.67,60693.38,0.0,0.92299,5e-05,3.85796]
[1780671736924,101.67,60697.16,0.0,0.92319,5e-05,3.85055]
[1780671737939,101.67,60702.27,0.0,0.92346,5e-05,3.84044]
[1780671738946,101.67,60713.21,0.0,0.92405,5e-05,3.81886]
[1780671739955,101.67,60703.39,0.0,0.92353,5e-05,3.83789]
[1780671740960,101.66,60694.71,0.0,0.92308,5e-05,3.85469]
[1780671741968,101.66,60692.49,0.0,0.92296,5e-05,3.85905]
[1780671742977,101.66,60681.94,0.0,0.9224,5e-05,3.87977]
[1780671744008,101.66,60662.99,0.0,0.92138,5e-05,3.91714]
[1780671744991,101.66,60650.2,0.0,0.92069,5e-05,3.94233]
[1780671745999,101.66,60652.11,0.0,0.92079,5e-05,3.93854]
[1780671747007,101.66,60654.41,0.0,0.92092,5e-05,3.93372]
[1780671748018,101.66,60665.21,0.0,0.92151,5e-05,3.91223]
[1780671749022,101.66,60668.03,0.0,0.92167,5e-05,3.90657]
[1780671749957,101.66,60668.03,0.0,0.92167,5e-05,3.90657]
[1780671750029,101.66,60680.86,0.0,0.92236,5e-05,3.88121]
[1780671751036,101.65,60695.06,0.0,0.92321,5e-05,3.84765]
[1780671752046,101.65,60697.69,0.0,0.92336,5e-05,3.84236]
[1780671753438,101.65,60697.69,0.0,0.92336,5e-05,3.84236]
[1780671753535,101.65,60700.58,0.0,0.92351,5e-05,3.8366]
[1780671754063,101.65,60702.52,0.0,0.92362,5e-05,3.83271]
[1780671756218,101.65,60703.97,0.0,0.9237,5e-05,3.82978]
[1780671756296,101.65,60697.49,0.0,0.92336,5e-05,3.84237]
[1780671757088,101.65,60684.27,0.0,0.92265,5e-05,3.86832]
[1780671758098,101.65,60666.34,0.0,0.92169,5e-05,3.90362]
[1780671759706,101.65,60666.34,0.0,0.92169,5e-05,3.90362]
[1780671759107,101.65,60659.7,0.0,0.92133,5e-05,3.91667]
[1780671760123,101.65,60663.44,0.0,0.92154,5e-05,3.90918]
[1780671761123,101.64,60667.59,0.0,0.92176,5e-05,3.9009]
[1780671762130,101.64,60666.06,0.0,0.92168,5e-05,3.90385]
[1780671763137,101.64,60659.37,0.0,0.92132,5e-05,3.917]
[1780671764144,101.64,60677.45,0.0,0.9223,5e-05,3.88123]
[1780671765151,101.64,60678.37,0.0,0.92235,5e-05,3.87938]
[1780671766161,101.64,60674.61,0.0,0.92215,5e-05,3.88675]
[1780671767168,101.64,60679.78,0.0,0.92243,5e-05,3.87652]
[1780671769187,101.64,60693.22,0.0,0.92315,5e-05,3.85009]
[1780671771291,101.64,60695.0,0.0,0.92324,5e-05,3.84657]
[1780671772225,101.64,60702.53,0.0,0.92364,5e-05,3.83183]
[1780671773228,101.64,60695.53,0.0,0.92327,5e-05,3.84554]
[1780671775244,101.64,60697.22,0.0,0.92336,5e-05,3.84213]
[1780671777258,101.64,60703.82,0.0,0.92371,5e-05,3.82917]
[1780671778265,101.64,60705.08,0.0,0.92378,5e-05,3.82664]
[1780671779446,101.64,60707.94,0.0,0.92393,5e-05,3.82109]
[1780671780446,101.64,60804.24,0.0,0.92888,5e-05,3.63541]
[1780671781174,101.64,60804.24,0.0,0.92888,5e-05,3.63541]
[1780671781473,101.64,60809.21,0.0,0.92912,5e-05,3.62596]
[1780671783105,101.64,60809.21,0.0,0.92912,5e-05,3.62596]
[1780671782492,101.64,60882.94,0.0,0.93273,5e-05,3.48739]
[1780671783541,101.64,60932.86,0.0,0.93508,5e-05,3.39524]
[1780671784553,101.64,60932.86,0.0,0.93508,5e-05,3.39524]
[1780671784592,101.64,60932.86,0.0,0.93508,5e-05,3.39524]
[1780671784729,101.64,60932.86,0.0,0.93508,5e-05,3.39524]
[1780671784818,101.67,60941.56,0.0,0.93543,5e-05,3.38152]
[1780671785705,101.67,60941.56,0.0,0.93543,5e-05,3.38152]
[1780671785718,101.67,60946.32,0.0,0.93565,5e-05,3.37282]
[1780671786260,101.67,60946.32,0.0,0.93565,5e-05,3.37282]
[1780671786549,101.69,60941.49,0.0,0.93538,5e-05,3.38366]
[1780671787554,101.69,60941.49,0.0,0.93538,5e-05,3.38366]
[1780671787605,101.69,60941.49,0.0,0.93538,5e-05,3.38366]
[1780671787692,101.7,60947.16,0.0,0.93563,5e-05,3.37351]
[1780671788564,101.7,60943.8,0.0,0.93547,5e-05,3.37986]
[1780671789821,101.7,60943.8,0.0,0.93547,5e-05,3.37986]
[1780671789658,101.7,60979.69,0.0,0.93711,5e-05,3.31489]
[1780671790585,101.74,60974.28,0.0,0.93679,5e-05,3.3278]
[1780671791592,101.77,60955.56,0.0,0.93589,5e-05,3.36346]
[1780671792602,101.77,60935.36,0.0,0.93495,5e-05,3.40045]
[1780671793066,101.77,60935.36,0.0,0.93495,5e-05,3.40045]
[1780671793608,101.77,60923.84,0.0,0.93442,5e-05,3.42163]
[1780671794626,101.77,60919.07,0.0,0.93419,5e-05,3.43042]
[1780671795630,101.77,60909.63,0.0,0.93375,5e-05,3.44782]
[1780671796637,101.77,60902.59,0.0,0.93341,5e-05,3.46093]
[1780671797644,101.77,60909.02,0.0,0.93371,5e-05,3.44912]
[1780671798651,101.77,60914.26,0.0,0.93396,5e-05,3.43955]
[1780671799664,101.77,60933.75,0.0,0.93487,5e-05,3.40378]
[1780671800373,101.77,60933.75,0.0,0.93487,5e-05,3.40378]
[1780671800668,101.77,60941.23,0.0,0.93522,5e-05,3.39009]
[1780671801675,101.78,60952.76,0.0,0.93574,5e-05,3.36938]
[1780671802683,101.78,60956.46,0.0,0.93591,5e-05,3.3628]
[1780671803689,101.78,60963.21,0.0,0.93622,5e-05,3.35064]
[1780671804266,101.78,60963.21,0.0,0.93622,5e-05,3.35064]
[1780671804832,101.78,60963.21,0.0,0.93622,5e-05,3.35064]
[1780671804882,101.78,60954.45,0.0,0.93581,5e-05,3.36675]
[1780671805704,101.79,60950.44,0.0,0.93562,5e-05,3.37421]
[1780671808409,101.79,60947.88,0.0,0.9355,5e-05,3.37917]
[1780671808742,101.79,60943.15,0.0,0.93527,5e-05,3.38794]
[1780671809749,101.79,60936.32,0.0,0.93495,5e-05,3.40055]
[1780671810757,101.8,60944.0,0.0,0.93531,5e-05,3.3866]
[1780671811766,101.8,60937.82,0.0,0.93511,5e-05,3.39263]
[1780671813777,101.8,60935.96,0.0,0.93502,5e-05,3.39625]
[1780671814630,101.8,60935.96,0.0,0.93502,5e-05,3.39625]
[1780671814784,101.8,60926.98,0.0,0.9346,5e-05,3.4128]
[1780671815881,101.8,60926.98,0.0,0.9346,5e-05,3.4128]
[1780671815791,101.8,60915.92,0.0,0.93408,5e-05,3.43321]
[1780671816798,101.8,60909.83,0.0,0.93379,5e-05,3.44447]
[1780671817805,101.8,60919.11,0.0,0.93422,5e-05,3.42752]
[1780671818812,101.81,60915.56,0.0,0.93405,5e-05,3.43423]
[1780671819831,101.81,60915.56,0.0,0.93405,5e-05,3.43423]
[1780671820826,101.81,60917.3,0.0,0.93412,5e-05,3.43135]
[1780671821833,101.81,60919.3,0.0,0.93422,5e-05,3.42772]
[1780671822840,101.81,60925.58,0.0,0.93451,5e-05,3.41635]
[1780671823849,101.82,60937.76,0.0,0.93507,5e-05,3.3941]
[1780671824116,101.82,60937.76,0.0,0.93507,5e-05,3.3941]
[1780671824205,101.82,60937.76,0.0,0.93507,5e-05,3.3941]
[1780671824855,101.82,60946.97,0.0,0.9355,5e-05,3.37739]
[1780671825862,101.82,60944.47,0.0,0.93538,5e-05,3.38209]
[1780671826868,101.82,60937.87,0.0,0.93507,5e-05,3.39427]
[1780671827778,101.82,60937.87,0.0,0.93507,5e-05,3.39427]
[1780671827882,101.82,60917.18,0.0,0.9341,5e-05,3.43234]
[1780671828890,101.82,60928.13,0.0,0.93461,5e-05,3.41226]
[1780671829897,101.82,60929.18,0.0,0.93466,5e-05,3.41041]
[1780671831325,101.82,60926.22,0.0,0.93452,5e-05,3.41592]
[1780671831911,101.83,60923.38,0.0,0.93438,5e-05,3.42121]
[1780671833276,101.83,60923.38,0.0,0.93438,5e-05,3.42121]
[1780671833349,101.83,60934.93,0.0,0.93492,5e-05,3.40019]
[1780671833925,101.83,60939.03,0.0,0.93511,5e-05,3.39269]
[1780671835269,101.83,60939.03,0.0,0.93511,5e-05,3.39269]
[1780671835336,101.83,60930.96,0.0,0.93473,5e-05,3.40757]
[1780671835939,101.83,60924.77,0.0,0.93444,5e-05,3.41901]
[1780671837254,101.83,60924.77,0.0,0.93444,5e-05,3.41901]
[1780671837283,101.83,60921.56,0.0,0.93429,5e-05,3.42503]
[1780671837959,101.83,60923.2,0.0,0.93436,5e-05,3.42202]
[1780671839269,101.83,60923.2,0.0,0.93436,5e-05,3.42202]
[1780671842719,101.83,60924.4,0.0,0.93442,5e-05,3.42]
[1780671842806,101.84,60957.46,0.0,0.93595,5e-05,3.35966]
[1780671843382,101.84,60970.1,0.0,0.93653,5e-05,3.33672]
[1780671844021,101.84,60966.8,0.0,0.93637,5e-05,3.34299]
[1780671845772,101.84,60966.8,0.0,0.93637,5e-05,3.34299]
[1780671845854,101.84,60949.53,0.0,0.93557,5e-05,3.37449]
[1780671846017,101.84,60933.14,0.0,0.9348,5e-05,3.40474]
[1780671847028,101.85,60936.21,0.0,0.93494,5e-05,3.39938]
[1780671848438,101.85,60936.21,0.0,0.93494,5e-05,3.39938]
[1780671848446,101.85,60945.9,0.0,0.93539,5e-05,3.38186]
[1780671849253,101.85,60945.9,0.0,0.93539,5e-05,3.38186]
[1780671849289,101.85,60940.82,0.0,0.93515,5e-05,3.39127]
[1780671851058,101.85,60937.42,0.0,0.93499,5e-05,3.39759]
[1780671854081,101.86,60946.04,0.0,0.93538,5e-05,3.38216]
[1780671856147,101.86,60933.1,0.0,0.93478,5e-05,3.40583]
[1780671857270,101.86,60933.1,0.0,0.93478,5e-05,3.40583]
[1780671857321,101.86,60927.34,0.0,0.93451,5e-05,3.41651]
[1780671858109,101.86,60925.65,0.0,0.93442,5e-05,3.41969]
[1780671859119,101.86,60916.18,0.0,0.93398,5e-05,3.43716]
[1780671860129,101.86,60916.71,0.0,0.934,5e-05,3.43622]
[1780671861135,101.86,60907.32,0.0,0.93356,5e-05,3.45357]
[1780671862142,101.86,60897.98,0.0,0.93312,5e-05,3.47085]
[1780671863033,101.86,60897.98,0.0,0.93312,5e-05,3.47085]
[1780671863153,101.86,60883.58,0.0,0.93243,5e-05,3.49755]
[1780671864160,101.86,60880.54,0.0,0.93228,5e-05,3.50327]
[1780671866583,101.86,60880.22,0.0,0.93227,5e-05,3.50392]
[1780671866630,101.87,60881.11,0.0,0.93231,5e-05,3.50236]
[1780671868197,101.87,60883.51,0.0,0.93242,5e-05,3.49795]
[1780671869205,101.87,60881.23,0.0,0.93231,5e-05,3.50225]
[1780671870525,101.87,60881.23,0.0,0.93231,5e-05,3.50225]
[1780671870625,101.87,60870.88,0.0,0.93181,5e-05,3.52159]
[1780671871219,101.87,60867.3,0.0,0.93173,5e-05,3.52283]
[1780671872515,101.87,60867.3,0.0,0.93173,5e-05,3.52283]
[1780671872604,101.87,60857.37,0.0,0.93125,5e-05,3.54141]
[1780671873234,101.87,60858.58,0.0,0.93131,5e-05,3.53914]
[1780671874544,101.87,60858.58,0.0,0.93131,5e-05,3.53914]
[1780671876255,101.87,60864.87,0.0,0.93161,5e-05,3.52736]
[1780671877262,101.87,60866.61,0.0,0.9317,5e-05,3.52412]
[1780671878519,101.87,60866.61,0.0,0.9317,5e-05,3.52412]
[1780671878756,101.87,60866.61,0.0,0.9317,5e-05,3.52412]
[1780671878832,101.87,60870.36,0.0,0.93188,5e-05,3.51717]
[1780671879276,101.87,60873.82,0.0,0.93204,5e-05,3.51072]
[1780671880388,101.87,60873.82,0.0,0.93204,5e-05,3.51072]
[1780671880428,101.87,60876.34,0.0,0.93216,5e-05,3.50607]
[1780671883582,101.87,60873.7,0.0,0.93203,5e-05,3.51107]
[1780671883682,101.87,60866.88,0.0,0.9317,5e-05,3.52385]
[1780671884312,101.87,60862.25,0.0,0.93148,5e-05,3.5325]
[1780671885319,101.87,60865.41,0.0,0.93163,5e-05,3.5266]
[1780671886326,101.87,60861.59,0.0,0.93145,5e-05,3.53376]
[1780671887333,101.87,60858.54,0.0,0.9313,5e-05,3.53947]
[1780671889347,101.87,60863.6,0.0,0.93154,5e-05,3.52999]
[1780671890354,101.87,60870.79,0.0,0.93189,5e-05,3.51658]
[1780671891361,101.87,60880.53,0.0,0.93236,5e-05,3.49847]
[1780671892368,101.87,60889.83,0.0,0.9328,5e-05,3.48126]
[1780671893375,101.87,60892.94,0.0,0.93295,5e-05,3.47558]
[1780671895530,101.88,60893.06,0.0,0.93295,5e-05,3.47546]
[1780671895778,101.88,60893.06,0.0,0.93295,5e-05,3.47546]
[1780671895867,101.88,60913.34,0.0,0.93391,5e-05,3.4381]
[1780671896405,101.88,60931.86,0.0,0.93477,5e-05,3.40424]
[1780671897472,101.88,60931.86,0.0,0.93477,5e-05,3.40424]
[1780671897509,101.88,60945.45,0.0,0.9354,5e-05,3.37949]
[1780671898424,101.88,60957.86,0.0,0.93597,5e-05,3.35697]
[1780671899955,101.88,60957.86,0.0,0.93597,5e-05,3.35697]
[1780671899431,101.88,60960.52,0.0,0.93609,5e-05,3.35224]
[1780671900610,101.88,60965.28,0.0,0.93631,5e-05,3.34374]
[1780671901890,101.89,60952.52,0.0,0.93572,5e-05,3.36706]
[1780671903190,101.89,60952.52,0.0,0.93572,5e-05,3.36706]
[1780671903917,101.89,60917.57,0.0,0.93409,5e-05,3.43117]
[1780671904927,101.89,60923.88,0.0,0.93438,5e-05,3.41962]
[1780671905944,101.89,60932.09,0.0,0.93476,5e-05,3.40462]
[1780671906848,101.89,60932.09,0.0,0.93476,5e-05,3.40462]
[1780671906967,101.89,60935.42,0.0,0.93492,5e-05,3.39861]
[1780671908766,101.89,60935.54,0.0,0.93492,5e-05,3.39848]
[1780671908968,101.89,60932.07,0.0,0.93476,5e-05,3.40493]
[1780671910982,101.9,60924.43,0.0,0.9344,5e-05,3.41912]
[1780671911992,101.9,60911.85,0.0,0.9338,5e-05,3.44234]
[1780671913012,101.9,60910.02,0.0,0.93371,5e-05,3.44578]
[1780671914025,101.9,60916.25,0.0,0.93401,5e-05,3.43434]
[1780671914941,101.9,60916.25,0.0,0.93401,5e-05,3.43434]
[1780671915031,101.9,60923.91,0.0,0.93437,5e-05,3.42028]
[1780671917015,101.9,60923.61,0.0,0.93435,5e-05,3.42087]
[1780671917045,101.9,60922.19,0.0,0.93428,5e-05,3.42355]
[1780671918052,101.9,60914.61,0.0,0.93393,5e-05,3.43755]
[1780671919059,101.9,60903.39,0.0,0.93339,5e-05,3.4583]
[1780671920066,101.9,60896.43,0.0,0.93306,5e-05,3.47133]
[1780671921173,101.9,60896.43,0.0,0.93306,5e-05,3.47133]
[1780671921185,101.91,60896.8,0.0,0.93307,5e-05,3.47077]
[1780671922081,101.91,60900.2,0.0,0.93323,5e-05,3.46458]
[1780671923262,101.91,60900.2,0.0,0.93323,5e-05,3.46458]
[1780671924095,101.91,60901.32,0.0,0.93328,5e-05,3.46273]
[1780671926109,101.91,60902.74,0.0,0.93334,5e-05,3.46034]
[1780671927285,101.91,60902.74,0.0,0.93334,5e-05,3.46034]
[1780671927116,101.91,60904.14,0.0,0.93341,5e-05,3.45787]
[1780671929265,101.92,60903.32,0.0,0.93336,5e-05,3.45951]
[1780671929270,101.92,60901.08,0.0,0.93325,5e-05,3.4639]
[1780671932153,101.92,60911.44,0.0,0.93383,5e-05,3.43959]
[1780671932418,101.92,60911.44,0.0,0.93383,5e-05,3.43959]
[1780671932532,101.92,60911.44,0.0,0.93383,5e-05,3.43959]
[1780671933160,101.92,60919.57,0.0,0.93421,5e-05,3.42476]
[1780671934167,101.93,60917.12,0.0,0.93409,5e-05,3.42929]
[1780671935174,101.93,60915.74,0.0,0.93403,5e-05,3.43189]
[1780671936182,101.93,60917.83,0.0,0.93412,5e-05,3.4281]
[1780671938196,101.93,60911.68,0.0,0.93383,5e-05,3.43951]
[1780671939203,101.93,60904.31,0.0,0.93348,5e-05,3.45315]
[1780671940210,101.93,60900.81,0.0,0.93331,5e-05,3.45964]
[1780671941217,101.93,60901.04,0.0,0.93332,5e-05,3.45935]
[1780671942224,101.93,60896.37,0.0,0.9331,5e-05,3.46811]
[1780671942655,101.93,60896.37,0.0,0.9331,5e-05,3.46811]
[1780671943247,101.93,60891.7,0.0,0.93287,5e-05,3.47688]
[1780671943439,101.93,60891.7,0.0,0.93287,5e-05,3.47688]
[1780671944250,101.94,60894.76,0.0,0.93301,5e-05,3.47132]
[1780671945256,101.94,60903.35,0.0,0.93342,5e-05,3.45553]
[1780671946263,101.94,60907.11,0.0,0.9336,5e-05,3.4487]
[1780671947269,101.94,60907.51,0.0,0.93361,5e-05,3.44822]
[1780671950291,101.95,60903.06,0.0,0.93339,5e-05,3.45685]
[1780671951298,101.95,60901.8,0.0,0.93332,5e-05,3.4593]
[1780671952305,101.95,60900.37,0.0,0.93325,5e-05,3.46207]
[1780671952379,101.95,60900.37,0.0,0.93325,5e-05,3.46207]
[1780671953330,101.95,60882.7,0.0,0.93241,5e-05,3.49481]
[1780671954321,101.95,60862.5,0.0,0.93143,5e-05,3.53256]
[1780671954735,101.95,60862.5,0.0,0.93143,5e-05,3.53256]
[1780671955328,101.95,60851.93,0.0,0.93092,5e-05,3.55241]
[1780671955785,101.95,60851.93,0.0,0.93092,5e-05,3.55241]
[1780671956335,101.95,60843.52,0.0,0.93051,5e-05,3.56819]
[1780671956619,101.95,60843.52,0.0,0.93051,5e-05,3.56819]
[1780671957342,101.95,60824.32,0.0,0.92956,5e-05,3.60434]
[1780671958359,101.95,60810.54,0.0,0.92888,5e-05,3.63043]
[1780671959367,101.95,60807.93,0.0,0.92875,5e-05,3.63536]
[1780671960377,101.95,60809.39,0.0,0.92882,5e-05,3.63259]
[1780671961432,101.95,60814.84,0.0,0.92909,5e-05,3.62225]
[1780671963377,101.95,60814.84,0.0,0.92909,5e-05,3.62225]
[1780671962419,101.95,60819.41,0.0,0.92932,5e-05,3.61358]
[1780671966574,101.95,60819.41,0.0,0.92932,5e-05,3.61358]
[1780671965524,101.95,60787.33,0.0,0.92771,5e-05,3.67454]
[1780671968553,101.95,60787.33,0.0,0.92771,5e-05,3.67454]
[1780671968765,101.95,60787.33,0.0,0.92771,5e-05,3.67454]
[1780671968635,101.95,60782.7,0.0,0.92748,5e-05,3.68328]
[1780671969582,101.95,60788.61,0.0,0.92778,5e-05,3.672]
[1780671970526,101.95,60788.61,0.0,0.92778,5e-05,3.672]
[1780671970590,101.95,60796.51,0.0,0.92819,5e-05,3.65663]
[1780671970759,101.95,60796.51,0.0,0.92819,5e-05,3.65663]
[1780671971599,101.94,60795.43,0.0,0.92814,5e-05,3.65849]
[1780671972530,101.94,60795.43,0.0,0.92814,5e-05,3.65849]
[1780671972745,101.94,60796.46,0.0,0.92819,5e-05,3.65633]
[1780671973612,101.94,60794.58,0.0,0.9281,5e-05,3.65972]
[1780671974620,101.94,60804.88,0.0,0.92863,5e-05,3.63993]
[1780671975628,101.93,60800.43,0.0,0.92841,5e-05,3.64822]
[1780671976634,101.93,60797.43,0.0,0.92826,5e-05,3.65375]
[1780671977640,101.93,60807.11,0.0,0.92875,5e-05,3.63515]
[1780671978632,101.93,60807.11,0.0,0.92875,5e-05,3.63515]
[1780671978648,101.93,60810.96,0.0,0.92895,5e-05,3.62769]
[1780671979655,101.92,60818.4,0.0,0.92932,5e-05,3.61345]
[1780671980662,101.92,60821.78,0.0,0.92949,5e-05,3.60693]
[1780671981672,101.92,60824.73,0.0,0.92964,5e-05,3.60124]
[1780671982681,101.92,60833.42,0.0,0.93007,5e-05,3.58473]
[1780671983686,101.92,60838.31,0.0,0.93032,5e-05,3.57545]
[1780671984694,101.92,60842.19,0.0,0.93051,5e-05,3.56808]
[1780671985256,101.92,60842.19,0.0,0.93051,5e-05,3.56808]
[1780671985700,101.92,60848.12,0.0,0.9308,5e-05,3.55689]
[1780671986707,101.92,60850.69,0.0,0.93093,5e-05,3.55203]
[1780671986853,101.92,60850.69,0.0,0.93093,5e-05,3.55203]
[1780671987504,101.92,60850.69,0.0,0.93093,5e-05,3.55203]
[1780671987716,101.92,60863.3,0.0,0.93154,5e-05,3.52841]
[1780671988768,101.92,60863.3,0.0,0.93154,5e-05,3.52841]
[1780671988868,101.92,60880.81,0.0,0.93238,5e-05,3.49579]
[1780671989729,101.92,60887.22,0.0,0.93269,5e-05,3.4839]
[1780671990880,101.92,60892.26,0.0,0.93293,5e-05,3.47449]
[1780671992608,101.92,60891.02,0.0,0.93297,5e-05,3.47128]
[1780671994615,101.92,60890.5,0.0,0.93294,5e-05,3.47225]
[1780671993802,101.91,60887.63,0.0,0.93281,5e-05,3.47754]
[1780671995505,101.91,60867.78,0.0,0.93185,5e-05,3.51444]
[1780671995832,101.91,60858.11,0.0,0.93139,5e-05,3.53248]
[1780671997590,101.91,60858.11,0.0,0.93139,5e-05,3.53248]
[1780671997766,101.91,60858.11,0.0,0.93139,5e-05,3.53248]
[1780671997654,101.91,60859.72,0.0,0.93146,5e-05,3.5295]
[1780671998379,101.91,60859.72,0.0,0.93146,5e-05,3.5295]
[1780671998403,101.92,60878.73,0.0,0.93238,5e-05,3.49408]
[1780671998853,101.92,60887.01,0.0,0.93278,5e-05,3.4787]
[1780672000530,101.92,60887.01,0.0,0.93278,5e-05,3.4787]
[1780672000755,101.92,60887.01,0.0,0.93278,5e-05,3.4787]
[1780672000608,101.91,60888.06,0.0,0.93283,5e-05,3.47667]
[1780672000867,101.91,60890.05,0.0,0.93292,5e-05,3.47298]
[1780672004535,101.91,60889.62,0.0,0.93291,5e-05,3.47344]
[1780672004600,101.91,60884.86,0.0,0.93268,5e-05,3.48236]
[1780672007260,101.91,60884.75,0.0,0.93268,5e-05,3.48253]
[1780672007321,101.91,60872.84,0.0,0.9321,5e-05,3.50483]
[1780672008203,101.91,60872.84,0.0,0.9321,5e-05,3.50483]
[1780672008293,101.91,60872.84,0.0,0.9321,5e-05,3.50483]
[1780672008305,101.91,60866.54,0.0,0.9318,5e-05,3.51662]
[1780672010470,101.91,60865.38,0.0,0.93174,5e-05,3.51881]
[1780672010526,101.91,60864.83,0.0,0.93171,5e-05,3.51986]
[1780672012520,101.91,60865.02,0.0,0.93172,5e-05,3.51954]
[1780672012746,101.91,60865.02,0.0,0.93172,5e-05,3.51954]
[1780672013988,101.91,60859.5,0.0,0.93146,5e-05,3.5298]
[1780672015987,101.91,60863.82,0.0,0.93166,5e-05,3.52175]
[1780672018008,101.91,60861.42,0.0,0.93155,5e-05,3.52604]
[1780672019025,101.91,60858.74,0.0,0.93142,5e-05,3.53106]
[1780672021045,101.91,60867.01,0.0,0.93183,5e-05,3.51552]
[1780672022051,101.91,60863.98,0.0,0.93168,5e-05,3.52109]
[1780672023057,101.91,60859.97,0.0,0.93149,5e-05,3.52848]
[1780672024064,101.91,60855.22,0.0,0.93126,5e-05,3.53738]
[1780672025071,101.91,60843.4,0.0,0.93068,5e-05,3.55954]
[1780672026078,101.91,60838.1,0.0,0.93042,5e-05,3.5695]
[1780672027085,101.91,60832.6,0.0,0.93015,5e-05,3.57977]
[1780672028096,101.91,60829.03,0.0,0.92998,5e-05,3.58643]
[1780672030107,101.9,60825.36,0.0,0.9298,5e-05,3.59319]
[1780672031115,101.9,60820.89,0.0,0.92958,5e-05,3.60154]
[1780672033129,101.9,60825.42,0.0,0.92981,5e-05,3.59278]
[1780672035143,101.9,60827.26,0.0,0.92991,5e-05,3.58913]
[1780672040186,101.89,60818.52,0.0,0.92948,5e-05,3.60531]
[1780672041192,101.89,60813.02,0.0,0.92921,5e-05,3.61553]
[1780672042199,101.89,60814.77,0.0,0.9293,5e-05,3.61209]
[1780672043206,101.89,60819.77,0.0,0.92956,5e-05,3.60251]
[1780672045220,101.88,60816.67,0.0,0.92941,5e-05,3.60816]
[1780672046228,101.88,60822.81,0.0,0.92972,5e-05,3.59644]
[1780672047235,101.88,60829.54,0.0,0.93005,5e-05,3.58364]
[1780672048242,101.88,60831.47,0.0,0.93015,5e-05,3.57993]
[1780672049249,101.88,60851.76,0.0,0.93114,5e-05,3.54174]
[1780672050969,101.88,60851.76,0.0,0.93114,5e-05,3.54174]
[1780672050269,101.88,60868.02,0.0,0.93193,5e-05,3.51135]
[1780672051271,101.88,60873.33,0.0,0.93228,5e-05,3.49599]
[1780672052197,101.88,60873.33,0.0,0.93228,5e-05,3.49599]
[1780672052317,101.88,60873.33,0.0,0.93228,5e-05,3.49599]
[1780672052342,101.88,60873.19,0.0,0.93228,5e-05,3.49608]
[1780672053199,101.88,60873.19,0.0,0.93228,5e-05,3.49608]
[1780672053283,101.87,60871.49,0.0,0.9322,5e-05,3.49909]
[1780672056303,101.87,60874.73,0.0,0.93236,5e-05,3.4928]
[1780672060333,101.87,60877.54,0.0,0.9325,5e-05,3.48736]
[1780672061343,101.87,60880.73,0.0,0.93266,5e-05,3.48134]
[1780672063357,101.87,60884.84,0.0,0.93286,5e-05,3.47359]
[1780672064364,101.86,60887.1,0.0,0.93297,5e-05,3.46917]
[1780672065371,101.86,60889.47,0.0,0.93308,5e-05,3.46478]
[1780672067385,101.86,60893.49,0.0,0.93328,5e-05,3.45704]
[1780672068392,101.86,60897.11,0.0,0.93346,5e-05,3.45027]
[1780672072420,101.85,60892.46,0.0,0.93324,5e-05,3.45857]
[1780672073427,101.85,60887.34,0.0,0.933,5e-05,3.46805]
[1780672074436,101.85,60892.89,0.0,0.93326,5e-05,3.45777]
[1780672077455,101.85,60894.9,0.0,0.93336,5e-05,3.45407]
[1780672078463,101.85,60896.93,0.0,0.93346,5e-05,3.45033]
[1780672079470,101.85,60891.66,0.0,0.93321,5e-05,3.46009]
[1780672080478,101.85,60887.18,0.0,0.93299,5e-05,3.46839]
[1780672081495,101.85,60874.02,0.0,0.93236,5e-05,3.49282]
[1780672082500,101.85,60864.87,0.0,0.93192,5e-05,3.5098]
[1780672083507,101.85,60862.69,0.0,0.93182,5e-05,3.51378]
[1780672084523,101.85,60853.61,0.0,0.93138,5e-05,3.53067]
[1780672085525,101.85,60844.22,0.0,0.93092,5e-05,3.54826]
[1780672086532,101.85,60844.81,0.0,0.93095,5e-05,3.54715]
[1780672087552,101.85,60842.61,0.0,0.93084,5e-05,3.55126]
[1780672088558,101.85,60833.23,0.0,0.93039,5e-05,3.56886]
[1780672089564,101.85,60830.84,0.0,0.93027,5e-05,3.57331]
[1780672090572,101.85,60826.49,0.0,0.93006,5e-05,3.58145]
[1780672091579,101.85,60817.56,0.0,0.92962,5e-05,3.59824]
[1780672092586,101.85,60813.8,0.0,0.92943,5e-05,3.60526]
[1780672093594,101.84,60808.75,0.0,0.92918,5e-05,3.61471]
[1780672094601,101.84,60789.08,0.0,0.9282,5e-05,3.652]
[1780672095963,101.84,60789.08,0.0,0.9282,5e-05,3.652]
[1780672096897,101.84,60787.67,0.0,0.92813,5e-05,3.65468]
[1780672096617,101.84,60791.48,0.0,0.92833,5e-05,3.64724]
[1780672097899,101.84,60791.48,0.0,0.92833,5e-05,3.64724]
[1780672098149,101.84,60791.64,0.0,0.92834,5e-05,3.64686]
[1780672098190,101.84,60791.64,0.0,0.92834,5e-05,3.64686]
[1780672098631,101.84,60784.54,0.0,0.92798,5e-05,3.66023]
[1780672099638,101.83,60781.25,0.0,0.92782,5e-05,3.66633]
[1780672100650,101.83,60780.23,0.0,0.92777,5e-05,3.66809]
[1780672101657,101.83,60785.87,0.0,0.92806,5e-05,3.65723]
[1780672103672,101.83,60791.44,0.0,0.92835,5e-05,3.64644]
[1780672104696,101.83,60797.07,0.0,0.92863,5e-05,3.63554]
[1780672105692,101.82,60802.02,0.0,0.92889,5e-05,3.62596]
[1780672106699,101.82,60826.02,0.0,0.93008,5e-05,3.58037]
[1780672107706,101.82,60835.06,0.0,0.93053,5e-05,3.5632]
[1780672108713,101.82,60838.25,0.0,0.93069,5e-05,3.55714]
[1780672109658,101.82,60838.25,0.0,0.93069,5e-05,3.55714]
[1780672109722,101.82,60840.36,0.0,0.93079,5e-05,3.55313]
[1780672109968,101.82,60840.36,0.0,0.93079,5e-05,3.55313]
[1780672110242,101.82,60840.36,0.0,0.93079,5e-05,3.55313]
[1780672110509,101.82,60840.36,0.0,0.93079,5e-05,3.55313]
[1780672110729,101.82,60833.95,0.0,0.93048,5e-05,3.56514]
[1780672110999,101.82,60833.95,0.0,0.93048,5e-05,3.56514]
[1780672111059,101.82,60833.95,0.0,0.93048,5e-05,3.56514]
[1780672111253,101.82,60833.95,0.0,0.93048,5e-05,3.56514]
[1780672111774,101.82,60833.95,0.0,0.93048,5e-05,3.56514]
[1780672111876,101.82,60831.39,0.0,0.93045,5e-05,3.56439]
[1780672112097,101.82,60831.39,0.0,0.93045,5e-05,3.56439]
[1780672112247,101.82,60831.39,0.0,0.93045,5e-05,3.56439]
[1780672112517,101.82,60831.39,0.0,0.93045,5e-05,3.56439]
[1780672112564,101.82,60831.39,0.0,0.93045,5e-05,3.56439]
[1780672112680,101.82,60831.39,0.0,0.93045,5e-05,3.56439]
[1780672112752,101.82,60831.39,0.0,0.93045,5e-05,3.56439]
[1780672116773,101.82,60834.42,0.0,0.9306,5e-05,3.55857]
[1780672118786,101.81,60837.07,0.0,0.93074,5e-05,3.55351]
[1780672119794,101.81,60830.46,0.0,0.93041,5e-05,3.56591]
[1780672120801,101.81,60827.39,0.0,0.93026,5e-05,3.57166]
[1780672121808,101.81,60819.75,0.0,0.92989,5e-05,3.58602]
[1780672122815,101.81,60817.08,0.0,0.92975,5e-05,3.59101]
[1780672123822,101.81,60823.4,0.0,0.93007,5e-05,3.57909]
[1780672125836,101.81,60820.24,0.0,0.92991,5e-05,3.58508]
[1780672126843,101.81,60822.66,0.0,0.93003,5e-05,3.58053]
[1780672127849,101.81,60819.19,0.0,0.92986,5e-05,3.5871]
[1780672128857,101.81,60815.68,0.0,0.92968,5e-05,3.59375]
[1780672130873,101.81,60809.7,0.0,0.92938,5e-05,3.60508]
[1780672131881,101.81,60799.18,0.0,0.92886,5e-05,3.62504]
[1780672132888,101.81,60796.53,0.0,0.92873,5e-05,3.63009]
[1780672133895,101.81,60780.87,0.0,0.92794,5e-05,3.65992]
[1780672134902,101.81,60767.34,0.0,0.92725,5e-05,3.68589]
[1780672135533,101.81,60767.34,0.0,0.92725,5e-05,3.68589]
[1780672135912,101.82,60759.4,0.0,0.92684,5e-05,3.70117]
[1780672136950,101.82,60759.4,0.0,0.92684,5e-05,3.70117]
[1780672136958,101.82,60755.49,0.0,0.92664,5e-05,3.7087]
[1780672137866,101.82,60755.49,0.0,0.92664,5e-05,3.7087]
[1780672137923,101.82,60752.86,0.0,0.92651,5e-05,3.71374]
[1780672138048,101.82,60752.86,0.0,0.92651,5e-05,3.71374]
[1780672138149,101.82,60752.86,0.0,0.92651,5e-05,3.71374]
[1780672138930,101.82,60751.34,0.0,0.92643,5e-05,3.71664]
[1780672139575,101.82,60751.34,0.0,0.92643,5e-05,3.71664]
[1780672139938,101.81,60758.38,0.0,0.92679,5e-05,3.70307]
[1780672140133,101.81,60758.38,0.0,0.92679,5e-05,3.70307]
[1780672141956,101.81,60762.14,0.0,0.92698,5e-05,3.6958]
[1780672142966,101.81,60772.33,0.0,0.9275,5e-05,3.67626]
[1780672143972,101.81,60774.35,0.0,0.92761,5e-05,3.67227]
[1780672144979,101.81,60779.46,0.0,0.92787,5e-05,3.66241]
[1780672145489,101.81,60779.46,0.0,0.92787,5e-05,3.66241]
[1780672146997,101.81,60767.73,0.0,0.92728,5e-05,3.6847]
[1780672148006,101.81,60764.64,0.0,0.92712,5e-05,3.69064]
[1780672148810,101.81,60764.64,0.0,0.92712,5e-05,3.69064]
[1780672149012,101.81,60760.4,0.0,0.92691,5e-05,3.69878]
[1780672152046,101.81,60754.2,0.0,0.92659,5e-05,3.71067]
[1780672153072,101.81,60740.59,0.0,0.92589,5e-05,3.73689]
[1780672153518,101.81,60740.59,0.0,0.92589,5e-05,3.73689]
[1780672154107,101.81,60730.47,0.0,0.92536,5e-05,3.75646]
[1780672155188,101.81,60716.3,0.0,0.92462,5e-05,3.78394]
[1780672156512,101.81,60716.3,0.0,0.92462,5e-05,3.78394]
[1780672157671,101.81,60716.3,0.0,0.92462,5e-05,3.78394]
[1780672157916,101.81,60688.64,0.0,0.92316,5e-05,3.83786]
[1780672158273,101.81,60685.69,0.0,0.923,5e-05,3.84363]
[1780672160496,101.81,60685.69,0.0,0.923,5e-05,3.84363]
[1780672161099,101.81,60686.83,0.0,0.92307,5e-05,3.8414]
[1780672160787,101.81,60684.64,0.0,0.92295,5e-05,3.84569]
[1780672162916,101.81,60694.68,0.0,0.92348,5e-05,3.82604]
[1780672163623,101.81,60689.49,0.0,0.92321,5e-05,3.83613]
[1780672164665,101.81,60689.49,0.0,0.92321,5e-05,3.83613]
[1780672165524,101.81,60685.39,0.0,0.92299,5e-05,3.84419]
[1780672167441,101.81,60689.35,0.0,0.9232,5e-05,3.83638]
[1780672168887,101.81,60696.97,0.0,0.92361,5e-05,3.82142]
[1780672169456,101.81,60725.71,0.0,0.92512,5e-05,3.7655]
[1780672170666,101.81,60725.71,0.0,0.92512,5e-05,3.7655]
[1780672171166,101.81,60725.71,0.0,0.92512,5e-05,3.7655]
[1780672171263,101.81,60737.32,0.0,0.92582,5e-05,3.73739]
[1780672172919,101.81,60736.98,0.0,0.9258,5e-05,3.73805]
[1780672173013,101.81,60736.98,0.0,0.9258,5e-05,3.73805]
[1780672173088,101.8,60730.07,0.0,0.92545,5e-05,3.75134]
[1780672173484,101.8,60725.26,0.0,0.9252,5e-05,3.76065]
[1780672174491,101.8,60722.26,0.0,0.92504,5e-05,3.76627]
[1780672175498,101.8,60725.12,0.0,0.92519,5e-05,3.76072]
[1780672178130,101.8,60723.76,0.0,0.92513,5e-05,3.76314]
[1780672178191,101.8,60714.3,0.0,0.92463,5e-05,3.7815]
[1780672178520,101.8,60709.51,0.0,0.92438,5e-05,3.79077]
[1780672179527,101.8,60704.01,0.0,0.92409,5e-05,3.80153]
[1780672181541,101.8,60706.11,0.0,0.92421,5e-05,3.7972]
[1780672182548,101.8,60714.75,0.0,0.92466,5e-05,3.78039]
[1780672184101,101.8,60714.75,0.0,0.92466,5e-05,3.78039]
[1780672184133,101.79,60714.49,0.0,0.92466,5e-05,3.78068]
[1780672185569,101.79,60711.52,0.0,0.92451,5e-05,3.78617]
[1780672188047,101.79,60710.67,0.0,0.92447,5e-05,3.78768]
[1780672188103,101.79,60716.54,0.0,0.92478,5e-05,3.77619]
[1780672188617,101.79,60718.45,0.0,0.92488,5e-05,3.77248]
[1780672189599,101.78,60710.55,0.0,0.92447,5e-05,3.78758]
[1780672190610,101.78,60715.4,0.0,0.92472,5e-05,3.77815]
[1780672191484,101.78,60715.4,0.0,0.92472,5e-05,3.77815]
[1780672192625,101.78,60719.61,0.0,0.92495,5e-05,3.76956]
[1780672193631,101.78,60717.26,0.0,0.92483,5e-05,3.77401]
[1780672195646,101.77,60719.33,0.0,0.92495,5e-05,3.76974]
[1780672196653,101.77,60717.12,0.0,0.92484,5e-05,3.77391]
[1780672197661,101.77,60713.23,0.0,0.92463,5e-05,3.78142]
[1780672198668,101.77,60716.65,0.0,0.92482,5e-05,3.77464]
[1780672199675,101.77,60720.07,0.0,0.925,5e-05,3.76788]
[1780672201286,101.77,60720.07,0.0,0.925,5e-05,3.76788]
[1780672201377,101.77,60706.54,0.0,0.92429,5e-05,3.79407]
[1780672201909,101.77,60702.24,0.0,0.92407,5e-05,3.80244]
[1780672202894,101.77,60698.6,0.0,0.92387,5e-05,3.80954]
[1780672203907,101.76,60688.08,0.0,0.92332,5e-05,3.83002]
[1780672204815,101.76,60688.08,0.0,0.92332,5e-05,3.83002]
[1780672204915,101.76,60687.7,0.0,0.9233,5e-05,3.83068]
[1780672205922,101.76,60685.54,0.0,0.92319,5e-05,3.8348]
[1780672206934,101.76,60683.66,0.0,0.92309,5e-05,3.83825]
[1780672207943,101.76,60689.53,0.0,0.92341,5e-05,3.82664]
[1780672209964,101.76,60703.45,0.0,0.92415,5e-05,3.79935]
[1780672210971,101.75,60717.28,0.0,0.92488,5e-05,3.77233]
[1780672211987,101.75,60724.8,0.0,0.92528,5e-05,3.75746]
[1780672213377,101.75,60724.8,0.0,0.92528,5e-05,3.75746]
[1780672212998,101.75,60739.66,0.0,0.92605,5e-05,3.72872]
[1780672214007,101.75,60755.45,0.0,0.92686,5e-05,3.69831]
[1780672215014,101.75,60750.18,0.0,0.92659,5e-05,3.70835]
[1780672216030,101.75,60740.43,0.0,0.92609,5e-05,3.72702]
[1780672217019,101.75,60740.43,0.0,0.92609,5e-05,3.72702]
[1780672217033,101.75,60736.21,0.0,0.92588,5e-05,3.7351]
[1780672218048,101.75,60738.04,0.0,0.92597,5e-05,3.73151]
[1780672219419,101.75,60738.04,0.0,0.92597,5e-05,3.73151]
[1780672219049,101.74,60732.92,0.0,0.92571,5e-05,3.74123]
[1780672220058,101.74,60728.26,0.0,0.92548,5e-05,3.75006]
[1780672221062,101.74,60722.22,0.0,0.92516,5e-05,3.76168]
[1780672222070,101.74,60715.2,0.0,0.9248,5e-05,3.7752]
[1780672223381,101.74,60715.2,0.0,0.9248,5e-05,3.7752]
[1780672223389,101.74,60710.63,0.0,0.92456,5e-05,3.78396]
[1780672223660,101.74,60710.63,0.0,0.92456,5e-05,3.78396]
[1780672225094,101.73,60714.66,0.0,0.92478,5e-05,3.77585]
[1780672226099,101.73,60717.52,0.0,0.92493,5e-05,3.77017]
[1780672227109,101.73,60734.79,0.0,0.92584,5e-05,3.7366]
[1780672227710,101.73,60734.79,0.0,0.92584,5e-05,3.7366]
[1780672228116,101.73,60746.68,0.0,0.92646,5e-05,3.71348]
[1780672229123,101.73,60746.94,0.0,0.92647,5e-05,3.71284]
[1780672230132,101.72,60744.33,0.0,0.92634,5e-05,3.71773]
[1780672231139,101.72,60742.51,0.0,0.92635,5e-05,3.7155]
[1780672232155,101.72,60703.85,0.0,0.92434,5e-05,3.79026]
[1780672233005,101.72,60703.85,0.0,0.92434,5e-05,3.79026]
[1780672233060,101.72,60703.85,0.0,0.92434,5e-05,3.79026]
[1780672233178,101.72,60693.36,0.0,0.92379,5e-05,3.81057]
[1780672234847,101.72,60693.36,0.0,0.92379,5e-05,3.81057]
[1780672234180,101.71,60693.63,0.0,0.92381,5e-05,3.80986]
[1780672235094,101.71,60693.63,0.0,0.92381,5e-05,3.80986]
[1780672235192,101.71,60682.27,0.0,0.9232,5e-05,3.83208]
[1780672235895,101.71,60682.27,0.0,0.9232,5e-05,3.83208]
[1780672237216,101.71,60679.34,0.0,0.92305,5e-05,3.83773]
[1780672238222,101.71,60673.36,0.0,0.92273,5e-05,3.84937]
[1780672239229,101.71,60677.15,0.0,0.92294,5e-05,3.84184]
[1780672241244,101.71,60679.36,0.0,0.92306,5e-05,3.83727]
[1780672243259,101.7,60688.56,0.0,0.92356,5e-05,3.81901]
[1780672244272,101.7,60695.0,0.0,0.9239,5e-05,3.80633]
[1780672245276,101.7,60704.94,0.0,0.92443,5e-05,3.78682]
[1780672246284,101.7,60714.41,0.0,0.92493,5e-05,3.76835]
[1780672247291,101.7,60737.32,0.0,0.92612,5e-05,3.7239]
[1780672248299,101.7,60745.31,0.0,0.92654,5e-05,3.70844]
[1780672249305,101.7,60735.72,0.0,0.92604,5e-05,3.72693]
[1780672250313,101.7,60727.01,0.0,0.92559,5e-05,3.74367]
[1780672251319,101.7,60721.25,0.0,0.9253,5e-05,3.75472]
[1780672252326,101.7,60714.77,0.0,0.92496,5e-05,3.76734]
[1780672253333,101.7,60706.57,0.0,0.92452,5e-05,3.78332]
[1780672254340,101.7,60704.75,0.0,0.92443,5e-05,3.78685]
[1780672255347,101.7,60699.81,0.0,0.92417,5e-05,3.79648]
[1780672256354,101.7,60688.77,0.0,0.92358,5e-05,3.81801]
[1780672257363,101.7,60681.27,0.0,0.92319,5e-05,3.83266]
[1780672258370,101.7,60664.08,0.0,0.92227,5e-05,3.86635]
[1780672259377,101.69,60653.34,0.0,0.92169,5e-05,3.88743]
[1780672260384,101.69,60658.1,0.0,0.92195,5e-05,3.8779]
[1780672261392,101.69,60666.52,0.0,0.92241,5e-05,3.86126]
[1780672262399,101.69,60672.28,0.0,0.92272,5e-05,3.84987]
[1780672263406,101.69,60677.18,0.0,0.92298,5e-05,3.84013]
[1780672264413,101.69,60664.41,0.0,0.9223,5e-05,3.86512]
[1780672265420,101.69,60668.66,0.0,0.92253,5e-05,3.85663]
[1780672266427,101.68,60674.6,0.0,0.92285,5e-05,3.84483]
[1780672267434,101.68,60676.89,0.0,0.92298,5e-05,3.84023]
[1780672268441,101.68,60672.5,0.0,0.92275,5e-05,3.84873]
[1780672269450,101.68,60668.91,0.0,0.92256,5e-05,3.85567]
[1780672270455,101.68,60678.78,0.0,0.92309,5e-05,3.83616]
[1780672271462,101.68,60679.92,0.0,0.92315,5e-05,3.83383]
[1780672272470,101.67,60674.41,0.0,0.92286,5e-05,3.84453]
[1780672273477,101.67,60658.88,0.0,0.92203,5e-05,3.87507]
[1780672274493,101.67,60648.9,0.0,0.9215,5e-05,3.89449]
[1780672275499,101.67,60655.22,0.0,0.92184,5e-05,3.88201]
[1780672276509,101.67,60660.78,0.0,0.92214,5e-05,3.87105]
[1780672277516,101.67,60665.75,0.0,0.92241,5e-05,3.86093]
[1780672278524,101.66,60663.74,0.0,0.92231,5e-05,3.86476]
[1780672279532,101.66,60659.13,0.0,0.92206,5e-05,3.8737]
[1780672282552,101.66,60668.69,0.0,0.92259,5e-05,3.85442]
[1780672283559,101.66,60676.94,0.0,0.92304,5e-05,3.8381]
[1780672284566,101.65,60690.35,0.0,0.92375,5e-05,3.81173]
[1780672285573,101.65,60687.71,0.0,0.92361,5e-05,3.8168]
[1780672289414,101.65,60686.51,0.0,0.92356,5e-05,3.81898]
[1780672289456,101.65,60666.58,0.0,0.9225,5e-05,3.85787]
[1780672289605,101.65,60644.46,0.0,0.9213,5e-05,3.9015]
[1780672291032,101.65,60633.19,0.0,0.92079,5e-05,3.91801]
[1780672292039,101.65,60633.19,0.0,0.92079,5e-05,3.91801]
[1780672292097,101.64,60626.56,0.0,0.92043,5e-05,3.93108]
[1780672292629,101.64,60622.65,0.0,0.92021,5e-05,3.93885]
[1780672293636,101.64,60626.09,0.0,0.9204,5e-05,3.93199]
[1780672295657,101.64,60629.9,0.0,0.92062,5e-05,3.92426]
[1780672297180,101.62,60634.46,0.0,0.9209,5e-05,3.91388]
[1780672298285,101.62,60634.46,0.0,0.9209,5e-05,3.91388]
[1780672298367,101.62,60630.79,0.0,0.9207,5e-05,3.92105]
[1780672300706,101.61,60632.95,0.0,0.92086,5e-05,3.91555]
[1780672302033,101.61,60632.95,0.0,0.92086,5e-05,3.91555]
[1780672302107,101.6,60640.03,0.0,0.92125,5e-05,3.90131]
[1780672302717,101.6,60642.69,0.0,0.92139,5e-05,3.89605]
[1780672303724,101.6,60638.8,0.0,0.92118,5e-05,3.90366]
[1780672304731,101.6,60628.82,0.0,0.92064,5e-05,3.92338]
[1780672305746,101.6,60617.82,0.0,0.92004,6e-05,3.94516]
[1780672306652,101.6,60617.82,0.0,0.92004,6e-05,3.94516]
[1780672306747,101.6,60611.4,0.0,0.91969,6e-05,3.95783]
[1780672307754,101.6,60610.88,0.0,0.91966,6e-05,3.95872]
[1780672310310,101.59,60612.17,0.0,0.91974,6e-05,3.95597]
[1780672310516,101.59,60612.17,0.0,0.91974,6e-05,3.95597]
[1780672310517,101.59,60617.0,0.0,0.92001,6e-05,3.94602]
[1780672310850,101.59,60617.0,0.0,0.92001,6e-05,3.94602]
[1780672310962,101.59,60617.0,0.0,0.92001,6e-05,3.94602]
[1780672311009,101.59,60617.0,0.0,0.92001,6e-05,3.94602]
[1780672311134,101.59,60617.0,0.0,0.92001,6e-05,3.94602]
[1780672311159,101.59,60619.29,0.0,0.92014,6e-05,3.94131]
[1780672311819,101.59,60619.29,0.0,0.92014,6e-05,3.94131]
[1780672311928,101.59,60619.29,0.0,0.92014,6e-05,3.94131]
[1780672311958,101.59,60619.29,0.0,0.92014,6e-05,3.94131]
[1780672312013,101.59,60619.29,0.0,0.92014,6e-05,3.94131]
[1780672312029,101.57,60619.52,0.0,0.92019,6e-05,3.93943]
[1780672312789,101.57,60623.96,0.0,0.92044,5e-05,3.9306]
[1780672313796,101.55,60621.64,0.0,0.92035,5e-05,3.93383]
[1780672315018,101.55,60621.64,0.0,0.92035,5e-05,3.93383]
[1780672315094,101.52,60615.23,0.0,0.92006,6e-05,3.94411]
[1780672315811,101.52,60611.73,0.0,0.91987,6e-05,3.95109]
[1780672316818,101.5,60616.26,0.0,0.92016,6e-05,3.94062]
[1780672317825,101.5,60608.79,0.0,0.91975,6e-05,3.95538]
[1780672318893,101.5,60608.79,0.0,0.91975,6e-05,3.95538]
[1780672318965,101.49,60599.2,0.0,0.91922,6e-05,3.97442]
[1780672319839,101.49,60590.66,0.0,0.91874,6e-05,3.99143]
[1780672320972,101.49,60571.98,0.0,0.9177,6e-05,4.02885]
[1780672322175,101.49,60566.16,0.0,0.91737,6e-05,4.04057]
[1780672323445,101.49,60566.16,0.0,0.91737,6e-05,4.04057]
[1780672323504,101.49,60575.55,0.0,0.9179,6e-05,4.02157]
[1780672324923,101.48,60575.48,0.0,0.91792,6e-05,4.02075]
[1780672325935,101.47,60587.24,0.0,0.91859,6e-05,3.99679]
[1780672326943,101.45,60598.61,0.0,0.91927,6e-05,3.97256]
[1780672327949,101.45,60602.58,0.0,0.91949,6e-05,3.96444]
[1780672328956,101.45,60621.01,0.0,0.92051,5e-05,3.92752]
[1780672329972,101.45,60634.23,0.0,0.92124,5e-05,3.90115]
[1780672330972,101.45,60639.25,0.0,0.92152,5e-05,3.89112]
[1780672332446,101.45,60639.25,0.0,0.92152,5e-05,3.89112]
[1780672333993,101.44,60641.16,0.0,0.92163,5e-05,3.88716]
[1780672335000,101.44,60634.53,0.0,0.92127,5e-05,3.90013]
[1780672336042,101.44,60629.08,0.0,0.92097,5e-05,3.91094]
[1780672337545,101.44,60629.08,0.0,0.92097,5e-05,3.91094]
[1780672337128,101.44,60607.38,0.0,0.91978,6e-05,3.95396]
[1780672338026,101.44,60583.24,0.0,0.91844,6e-05,4.00229]
[1780672339169,101.44,60583.24,0.0,0.91844,6e-05,4.00229]
[1780672340387,101.43,60577.15,0.0,0.91812,6e-05,4.01376]
[1780672341000,101.43,60577.15,0.0,0.91812,6e-05,4.01376]
[1780672341050,101.43,60570.86,0.0,0.91776,6e-05,4.02642]
[1780672342189,101.43,60570.86,0.0,0.91776,6e-05,4.02642]
[1780672342795,101.43,60570.41,0.0,0.91774,6e-05,4.0273]
[1780672342935,101.43,60570.41,0.0,0.91774,6e-05,4.0273]
[1780672342945,101.43,60570.41,0.0,0.91774,6e-05,4.0273]
[1780672344075,101.42,60562.7,0.0,0.91732,6e-05,4.04229]
[1780672345801,101.42,60562.7,0.0,0.91732,6e-05,4.04229]
[1780672345082,101.4,60556.78,0.0,0.91703,6e-05,4.05255]
[1780672346088,101.4,60549.29,0.0,0.9166,6e-05,4.0677]
[1780672348104,101.37,60545.93,0.0,0.91646,6e-05,4.07266]
[1780672350121,101.34,60544.39,0.0,0.91643,6e-05,4.07372]
[1780672351154,101.34,60542.44,0.0,0.91642,6e-05,4.07192]
[1780672352294,101.34,60547.13,0.0,0.91669,6e-05,4.06242]
[1780672353152,101.32,60553.27,0.0,0.91709,6e-05,4.0479]
[1780672354372,101.32,60564.45,0.0,0.91773,6e-05,4.02533]
[1780672355166,101.27,60566.93,0.0,0.91796,6e-05,4.01698]
[1780672356173,101.27,60563.89,0.0,0.91779,6e-05,4.02298]
[1780672357180,101.27,60556.33,0.0,0.91736,6e-05,4.0381]
[1780672358187,101.27,60553.62,0.0,0.91722,6e-05,4.04342]
[1780672359194,101.26,60548.15,0.0,0.91691,6e-05,4.05432]
[1780672361214,101.24,60562.5,0.0,0.91778,6e-05,4.02329]
[1780672362222,101.23,60558.02,0.0,0.91753,6e-05,4.03219]
[1780672363229,101.23,60550.41,0.0,0.9171,6e-05,4.04743]
[1780672364236,101.23,60554.64,0.0,0.91735,6e-05,4.0387]
[1780672365243,101.23,60557.65,0.0,0.91752,6e-05,4.03246]
[1780672366250,101.23,60559.45,0.0,0.91763,6e-05,4.02867]
[1780672367257,101.22,60556.31,0.0,0.91745,6e-05,4.03487]
[1780672368264,101.22,60558.12,0.0,0.91756,6e-05,4.03106]
[1780672369276,101.22,60552.07,0.0,0.91722,6e-05,4.04314]
[1780672370280,101.22,60549.89,0.0,0.9171,6e-05,4.04739]
[1780672371287,101.22,60547.93,0.0,0.91699,6e-05,4.05118]
[1780672372613,101.21,60540.32,0.0,0.91656,6e-05,4.06642]
[1780672373305,101.19,60536.43,0.0,0.9164,6e-05,4.0723]
[1780672374311,101.16,60539.89,0.0,0.91665,6e-05,4.06317]
[1780672375115,101.16,60539.89,0.0,0.91665,6e-05,4.06317]
[1780672376325,101.13,60543.87,0.0,0.91694,6e-05,4.05295]
[1780672377336,101.1,60539.5,0.0,0.91674,6e-05,4.06002]
[1780672378594,101.1,60539.5,0.0,0.91674,6e-05,4.06002]
[1780672378622,101.1,60537.09,0.0,0.9166,6e-05,4.06472]
[1780672381369,101.09,60545.56,0.0,0.9171,6e-05,4.04694]
[1780672382362,101.09,60545.56,0.0,0.9171,6e-05,4.04694]
[1780672382378,101.09,60543.05,0.0,0.91697,6e-05,4.05186]
[1780672383415,101.09,60545.92,0.0,0.91713,6e-05,4.04604]
[1780672384403,101.09,60551.12,0.0,0.91744,6e-05,4.03516]
[1780672385658,101.09,60551.12,0.0,0.91744,6e-05,4.03516]
[1780672385688,101.08,60558.59,0.0,0.91786,6e-05,4.0199]
[1780672386417,101.07,60565.78,0.0,0.9183,6e-05,4.00412]
[1780672387424,101.05,60576.83,0.0,0.91895,6e-05,3.98084]
[1780672388126,101.05,60576.83,0.0,0.91895,6e-05,3.98084]
[1780672388432,101.05,60575.15,0.0,0.91886,6e-05,3.98422]
[1780672389440,101.04,60575.33,0.0,0.91889,6e-05,3.98309]
[1780672390455,101.04,60555.21,0.0,0.91775,6e-05,4.02367]
[1780672391717,101.04,60555.21,0.0,0.91775,6e-05,4.02367]
[1780672391818,101.04,60543.71,0.0,0.91711,6e-05,4.04675]
[1780672392251,101.04,60543.71,0.0,0.91711,6e-05,4.04675]
[1780672392462,101.04,60533.44,0.0,0.91652,6e-05,4.06754]
[1780672393472,101.04,60523.73,0.0,0.91596,6e-05,4.0873]
[1780672394501,101.04,60520.29,0.0,0.91576,6e-05,4.09444]
[1780672395635,101.04,60520.29,0.0,0.91576,6e-05,4.09444]
[1780672395690,101.05,60519.78,0.0,0.9157,6e-05,4.09643]
[1780672397519,101.05,60516.76,0.0,0.91555,6e-05,4.10197]
[1780672398600,101.05,60516.76,0.0,0.91555,6e-05,4.10197]
[1780672398678,101.05,60524.99,0.0,0.91602,6e-05,4.08519]
[1780672399531,101.03,60534.03,0.0,0.91658,6e-05,4.0653]
[1780672400540,101.01,60533.22,0.0,0.91656,6e-05,4.06606]
[1780672402500,101.0,60532.91,0.0,0.91657,6e-05,4.06579]
[1780672403561,101.0,60528.25,0.0,0.9163,6e-05,4.07518]
[1780672404363,101.0,60528.25,0.0,0.9163,6e-05,4.07518]
[1780672406582,100.99,60522.89,0.0,0.91602,6e-05,4.08506]
[1780672406918,100.99,60522.89,0.0,0.91602,6e-05,4.08506]
[1780672407589,100.99,60526.79,0.0,0.91625,6e-05,4.07712]
[1780672408632,100.99,60517.72,0.0,0.91572,6e-05,4.0956]
[1780672409620,100.99,60505.72,0.0,0.91503,6e-05,4.12013]
[1780672410173,100.99,60505.72,0.0,0.91503,6e-05,4.12013]
[1780672410623,100.99,60500.93,0.0,0.91475,6e-05,4.12986]
[1780672411636,100.99,60501.32,0.0,0.91488,6e-05,4.12321]
[1780672412669,100.99,60501.32,0.0,0.91488,6e-05,4.12321]
[1780672412741,100.98,60512.23,0.0,0.91553,6e-05,4.10028]
[1780672413648,100.98,60523.85,0.0,0.9162,6e-05,4.07658]
[1780672414937,100.98,60523.85,0.0,0.9162,6e-05,4.07658]
[1780672414657,100.98,60529.8,0.0,0.91654,6e-05,4.06446]
[1780672415665,100.98,60541.25,0.0,0.9172,6e-05,4.0412]
[1780672416676,100.97,60537.78,0.0,0.91702,6e-05,4.04766]
[1780672417682,100.97,60534.41,0.0,0.91682,6e-05,4.0545]
[1780672418376,100.97,60534.41,0.0,0.91682,6e-05,4.0545]
[1780672418689,100.97,60539.68,0.0,0.91713,6e-05,4.04379]
[1780672419696,100.97,60541.35,0.0,0.91722,6e-05,4.04034]
[1780672421712,100.97,60543.4,0.0,0.91734,6e-05,4.03615]
[1780672423726,100.97,60552.12,0.0,0.91784,6e-05,4.01841]
[1780672424734,100.97,60557.04,0.0,0.91812,6e-05,4.00844]
[1780672425740,100.97,60554.68,0.0,0.91798,6e-05,4.01321]
[1780672428761,100.97,60552.62,0.0,0.91786,6e-05,4.01747]
[1780672429769,100.97,60562.0,0.0,0.91839,6e-05,3.99856]
[1780672430246,100.97,60562.0,0.0,0.91839,6e-05,3.99856]
[1780672430779,100.97,60561.04,0.0,0.91834,6e-05,4.00051]
[1780672431785,100.97,60549.32,0.0,0.91768,6e-05,4.02421]
[1780672432792,100.97,60543.47,0.0,0.91734,6e-05,4.03604]
[1780672433110,100.97,60543.47,0.0,0.91734,6e-05,4.03604]
[1780672433799,100.97,60536.84,0.0,0.91696,6e-05,4.04951]
[1780672435813,100.97,60539.42,0.0,0.91711,6e-05,4.04429]
[1780672436822,100.97,60532.43,0.0,0.91671,6e-05,4.05849]
[1780672438835,100.97,60541.96,0.0,0.91726,6e-05,4.03912]
[1780672439842,100.97,60543.88,0.0,0.91737,6e-05,4.03518]
[1780672441861,100.97,60555.75,0.0,0.91804,6e-05,4.01107]
[1780672442868,100.97,60556.84,0.0,0.91811,6e-05,4.00886]
[1780672443875,100.97,60547.84,0.0,0.91759,6e-05,4.02706]
[1780672444883,100.97,60527.75,0.0,0.91645,6e-05,4.06787]
[1780672445890,100.97,60516.05,0.0,0.91577,6e-05,4.09174]
[1780672446001,100.97,60516.05,0.0,0.91577,6e-05,4.09174]
[1780672446897,100.97,60515.28,0.0,0.91572,6e-05,4.0934]
[1780672448521,100.97,60514.66,0.0,0.91569,6e-05,4.09475]
[1780672449928,100.97,60512.61,0.0,0.91557,6e-05,4.09901]
[1780672450755,100.97,60512.61,0.0,0.91557,6e-05,4.09901]
[1780672451943,100.97,60517.23,0.0,0.91583,6e-05,4.08954]
[1780672452949,100.97,60515.03,0.0,0.91571,6e-05,4.09402]
[1780672454963,100.97,60519.5,0.0,0.91597,6e-05,4.08487]
[1780672455970,100.97,60529.29,0.0,0.91653,6e-05,4.06494]
[1780672456340,100.97,60529.29,0.0,0.91653,6e-05,4.06494]
[1780672456512,100.97,60529.29,0.0,0.91653,6e-05,4.06494]
[1780672456528,100.97,60529.29,0.0,0.91653,6e-05,4.06494]
[1780672456542,100.97,60529.29,0.0,0.91653,6e-05,4.06497]
[1780672458050,100.97,60534.75,0.0,0.91684,6e-05,4.0539]
[1780672460000,100.97,60526.67,0.0,0.91638,6e-05,4.07032]
[1780672461007,100.97,60530.83,0.0,0.91662,6e-05,4.06185]
[1780672462015,100.97,60532.92,0.0,0.91674,6e-05,4.0576]
[1780672463028,100.97,60526.28,0.0,0.91635,6e-05,4.07115]
[1780672467068,100.97,60531.15,0.0,0.91663,6e-05,4.06133]
[1780672468072,100.97,60538.44,0.0,0.91705,6e-05,4.04651]
[1780672469079,100.97,60541.25,0.0,0.91721,6e-05,4.04075]
[1780672470088,100.97,60539.31,0.0,0.9171,6e-05,4.0447]
[1780672471094,100.97,60535.61,0.0,0.91699,6e-05,4.04647]
[1780672472102,100.97,60532.2,0.0,0.91679,6e-05,4.05341]
[1780672477139,100.97,60525.29,0.0,0.9164,6e-05,4.06751]
[1780672478147,100.97,60531.69,0.0,0.91676,6e-05,4.05447]
[1780672479153,100.97,60536.69,0.0,0.91705,6e-05,4.04431]
[1780672480167,100.97,60547.01,0.0,0.91764,6e-05,4.0234]
[1780672481168,100.97,60551.72,0.0,0.91791,6e-05,4.01385]
[1780672482195,100.97,60554.64,0.0,0.91807,6e-05,4.00793]
[1780672483201,100.97,60562.15,0.0,0.9185,6e-05,3.99277]
[1780672484209,100.97,60559.32,0.0,0.91834,6e-05,3.9985]
[1780672485215,100.97,60555.58,0.0,0.91812,6e-05,4.00613]
[1780672486223,100.97,60546.78,0.0,0.91762,6e-05,4.02399]
[1780672487230,100.97,60549.6,0.0,0.91778,6e-05,4.01833]
[1780672489246,100.97,60545.65,0.0,0.91756,6e-05,4.02636]
[1780672490254,100.97,60550.41,0.0,0.91783,6e-05,4.01677]
[1780672491261,100.97,60553.7,0.0,0.91801,6e-05,4.01009]
[1780672492268,100.98,60547.34,0.0,0.91765,6e-05,4.02302]
[1780672494283,100.98,60545.67,0.0,0.91755,6e-05,4.02648]
[1780672495290,100.98,60547.63,0.0,0.91766,6e-05,4.02255]
[1780672497628,100.98,60558.96,0.0,0.9183,6e-05,3.99969]
[1780672498313,100.98,60568.15,0.0,0.91882,6e-05,3.98121]
[1780672499495,100.98,60568.15,0.0,0.91882,6e-05,3.98121]
[1780672499516,100.98,60571.19,0.0,0.919,6e-05,3.97492]
[1780672500352,100.98,60568.05,0.0,0.91882,6e-05,3.98124]
[1780672501352,100.98,60571.93,0.0,0.91904,6e-05,3.97337]
[1780672503372,100.98,60565.47,0.0,0.91868,6e-05,3.98638]
[1780672504375,100.97,60570.28,0.0,0.91895,6e-05,3.97663]
[1780672505629,100.97,60570.28,0.0,0.91895,6e-05,3.97663]
[1780672505407,100.97,60573.44,0.0,0.91912,6e-05,3.9703]
[1780672506416,100.98,60567.75,0.0,0.9188,6e-05,3.98181]
[1780672507105,100.98,60567.75,0.0,0.9188,6e-05,3.98181]
[1780672507422,100.98,60559.21,0.0,0.91832,6e-05,3.99909]
[1780672508035,100.98,60559.21,0.0,0.91832,6e-05,3.99909]
[1780672508431,100.98,60559.21,0.0,0.91832,6e-05,3.99909]
[1780672508442,100.98,60562.34,0.0,0.9185,6e-05,3.99282]
[1780672508535,100.98,60562.34,0.0,0.9185,6e-05,3.99282]
[1780672508570,100.98,60562.34,0.0,0.9185,6e-05,3.99282]
[1780672508790,100.98,60562.34,0.0,0.9185,6e-05,3.99282]
[1780672508860,100.98,60562.34,0.0,0.9185,6e-05,3.99282]
[1780672508978,100.98,60562.34,0.0,0.9185,6e-05,3.99282]
[1780672508998,100.98,60562.34,0.0,0.9185,6e-05,3.99282]
[1780672509104,100.98,60562.34,0.0,0.9185,6e-05,3.99282]
[1780672509247,100.98,60562.34,0.0,0.9185,6e-05,3.99282]
[1780672509395,100.98,60562.34,0.0,0.9185,6e-05,3.99282]
[1780672509436,100.98,60556.09,0.0,0.91814,6e-05,4.00547]
[1780672509511,100.98,60556.09,0.0,0.91814,6e-05,4.00547]
[1780672509615,100.98,60556.09,0.0,0.91814,6e-05,4.00547]
[1780672509783,100.98,60556.09,0.0,0.91814,6e-05,4.00547]
[1780672511836,100.98,60551.46,0.0,0.91788,6e-05,4.01483]
[1780672513486,100.98,60543.24,0.0,0.91741,6e-05,4.03146]
[1780672514497,100.98,60545.61,0.0,0.91755,6e-05,4.02662]
[1780672515504,100.98,60547.29,0.0,0.91764,6e-05,4.02319]
[1780672516511,100.98,60541.37,0.0,0.91731,6e-05,4.03518]
[1780672518537,100.98,60550.73,0.0,0.91784,6e-05,4.01616]
[1780672519533,100.97,60540.88,0.0,0.91728,6e-05,4.03607]
[1780672520650,100.97,60531.43,0.0,0.91674,6e-05,4.05526]
[1780672521597,100.97,60531.43,0.0,0.91674,6e-05,4.05526]
[1780672521624,100.97,60527.83,0.0,0.91654,6e-05,4.06258]
[1780672522566,100.97,60529.66,0.0,0.91664,6e-05,4.05876]
[1780672523611,100.97,60529.66,0.0,0.91664,6e-05,4.05876]
[1780672524093,100.97,60551.82,0.0,0.91791,6e-05,4.01377]
[1780672524640,100.97,60551.82,0.0,0.91791,6e-05,4.01377]
[1780672524657,100.97,60556.91,0.0,0.9182,6e-05,4.00349]
[1780672525739,100.97,60556.91,0.0,0.9182,6e-05,4.00349]
[1780672526203,100.97,60556.91,0.0,0.9182,6e-05,4.00349]
[1780672526235,100.97,60556.91,0.0,0.9182,6e-05,4.00349]
[1780672526302,100.97,60553.43,0.0,0.918,6e-05,4.01056]
[1780672527256,100.97,60553.43,0.0,0.918,6e-05,4.01056]
[1780672527293,100.97,60549.62,0.0,0.91778,6e-05,4.01827]
[1780672527610,100.97,60533.92,0.0,0.91689,6e-05,4.05009]
[1780672528562,100.97,60533.92,0.0,0.91689,6e-05,4.05009]
[1780672529189,100.97,60533.92,0.0,0.91689,6e-05,4.05009]
[1780672529324,100.97,60533.92,0.0,0.91689,6e-05,4.05009]
[1780672529506,100.97,60533.92,0.0,0.91689,6e-05,4.05009]
[1780672529355,100.97,60522.84,0.0,0.91625,6e-05,4.07259]
[1780672529541,100.97,60522.84,0.0,0.91625,6e-05,4.07259]
[1780672529593,100.97,60522.84,0.0,0.91625,6e-05,4.07259]
[1780672529736,100.97,60522.84,0.0,0.91625,6e-05,4.07259]
[1780672529749,100.97,60522.84,0.0,0.91625,6e-05,4.07259]
[1780672529871,100.97,60522.84,0.0,0.91625,6e-05,4.07259]
[1780672530012,100.97,60522.84,0.0,0.91625,6e-05,4.07259]
[1780672530072,100.97,60522.84,0.0,0.91625,6e-05,4.07259]
[1780672530264,100.97,60522.84,0.0,0.91625,6e-05,4.07259]
[1780672530549,100.97,60522.84,0.0,0.91625,6e-05,4.07259]
[1780672530294,100.97,60517.99,0.0,0.91597,6e-05,4.08247]
[1780672530844,100.97,60517.99,0.0,0.91597,6e-05,4.08247]
[1780672530847,100.97,60507.91,0.0,0.91539,6e-05,4.10305]
[1780672532532,100.97,60507.91,0.0,0.91539,6e-05,4.10305]
[1780672531645,100.97,60501.28,0.0,0.91511,6e-05,4.11082]
[1780672532651,100.97,60493.06,0.0,0.91463,6e-05,4.12757]
[1780672534388,100.97,60493.06,0.0,0.91463,6e-05,4.12757]
[1780672534425,100.97,60494.23,0.0,0.9147,6e-05,4.12503]
[1780672534668,100.97,60494.23,0.0,0.9147,6e-05,4.12503]
[1780672534748,100.97,60494.23,0.0,0.9147,6e-05,4.12503]
[1780672535009,100.97,60494.23,0.0,0.9147,6e-05,4.12503]
[1780672535230,100.97,60494.23,0.0,0.9147,6e-05,4.12503]
[1780672535327,100.97,60494.23,0.0,0.9147,6e-05,4.12503]
[1780672535481,100.97,60494.23,0.0,0.9147,6e-05,4.12503]
[1780672535510,100.97,60494.23,0.0,0.9147,6e-05,4.12503]
[1780672535548,100.97,60490.89,0.0,0.91451,6e-05,4.13188]
[1780672535653,100.97,60490.89,0.0,0.91451,6e-05,4.13188]
[1780672536008,100.97,60490.89,0.0,0.91451,6e-05,4.13188]
[1780672536184,100.97,60490.89,0.0,0.91451,6e-05,4.13188]
[1780672536252,100.97,60490.89,0.0,0.91451,6e-05,4.13188]
[1780672536253,100.97,60490.89,0.0,0.91451,6e-05,4.13188]
[1780672536296,100.97,60490.89,0.0,0.91451,6e-05,4.13188]
[1780672536803,100.97,60490.96,0.0,0.91451,6e-05,4.13166]
[1780672536947,100.97,60490.96,0.0,0.91451,6e-05,4.13166]
[1780672537054,100.97,60490.96,0.0,0.91451,6e-05,4.13166]
[1780672537247,100.97,60490.96,0.0,0.91451,6e-05,4.13166]
[1780672537300,100.97,60490.96,0.0,0.91451,6e-05,4.13166]
[1780672537392,100.97,60490.96,0.0,0.91451,6e-05,4.13166]
[1780672537515,100.97,60490.96,0.0,0.91451,6e-05,4.13166]
[1780672537672,100.97,60490.96,0.0,0.91451,6e-05,4.13166]
[1780672537552,100.97,60493.67,0.0,0.91467,6e-05,4.1261]
[1780672538420,100.97,60493.67,0.0,0.91467,6e-05,4.1261]
[1780672538588,100.97,60493.67,0.0,0.91467,6e-05,4.1261]
[1780672538515,100.97,60498.13,0.0,0.91493,6e-05,4.11689]
[1780672539695,100.97,60498.13,0.0,0.91493,6e-05,4.11689]
[1780672539806,100.97,60498.13,0.0,0.91493,6e-05,4.11689]
[1780672538913,100.97,60506.6,0.0,0.91543,6e-05,4.09957]
[1780672540504,100.97,60511.06,0.0,0.91569,6e-05,4.09046]
[1780672540872,100.97,60511.06,0.0,0.91569,6e-05,4.09046]
[1780672541012,100.97,60511.06,0.0,0.91569,6e-05,4.09046]
[1780672541253,100.97,60511.06,0.0,0.91569,6e-05,4.09046]
[1780672542352,100.97,60511.06,0.0,0.91569,6e-05,4.09046]
[1780672541394,100.97,60517.74,0.0,0.91607,6e-05,4.07683]
[1780672542662,100.97,60517.74,0.0,0.91607,6e-05,4.07683]
[1780672542817,100.97,60517.74,0.0,0.91607,6e-05,4.07683]
[1780672542928,100.97,60517.74,0.0,0.91607,6e-05,4.07683]
[1780672543402,100.97,60517.74,0.0,0.91607,6e-05,4.07683]
[1780672543509,100.97,60517.74,0.0,0.91607,6e-05,4.07683]
[1780672543635,100.97,60517.74,0.0,0.91607,6e-05,4.07683]
[1780672544112,100.97,60517.74,0.0,0.91607,6e-05,4.07683]
[1780672543802,100.96,60515.41,0.0,0.91595,6e-05,4.08106]
[1780672544754,100.96,60515.41,0.0,0.91595,6e-05,4.08106]
[1780672544876,100.96,60515.41,0.0,0.91595,6e-05,4.08106]
[1780672544966,100.96,60515.41,0.0,0.91595,6e-05,4.08106]
[1780672544998,100.96,60515.41,0.0,0.91595,6e-05,4.08106]
[1780672544977,100.96,60512.98,0.0,0.91581,6e-05,4.08601]
[1780672545807,100.96,60504.9,0.0,0.91534,6e-05,4.10253]
[1780672546814,100.96,60501.52,0.0,0.91515,6e-05,4.10944]
[1780672547822,100.96,60506.66,0.0,0.91545,6e-05,4.0989]
[1780672548829,100.96,60512.15,0.0,0.91576,6e-05,4.08765]
[1780672549847,100.96,60503.29,0.0,0.91525,6e-05,4.10572]
[1780672550317,100.96,60503.29,0.0,0.91525,6e-05,4.10572]
[1780672550851,100.96,60492.2,0.0,0.9146,6e-05,4.12843]
[1780672551275,100.96,60492.2,0.0,0.9146,6e-05,4.12843]
[1780672551858,100.96,60493.37,0.0,0.91467,6e-05,4.12606]
[1780672552699,100.96,60493.37,0.0,0.91467,6e-05,4.12606]
[1780672553520,100.96,60493.26,0.0,0.91466,6e-05,4.12639]
[1780672553874,100.96,60493.26,0.0,0.91466,6e-05,4.12639]
[1780672553982,100.96,60489.51,0.0,0.91444,6e-05,4.13412]
[1780672555561,100.96,60489.68,0.0,0.91445,6e-05,4.13379]
[1780672555602,100.96,60489.68,0.0,0.91445,6e-05,4.13379]
[1780672555662,100.96,60489.68,0.0,0.91445,6e-05,4.13379]
[1780672555746,100.96,60489.68,0.0,0.91445,6e-05,4.13379]
[1780672556042,100.96,60489.68,0.0,0.91445,6e-05,4.13379]
[1780672555886,100.96,60493.25,0.0,0.91466,6e-05,4.1264]
[1780672556183,100.96,60493.25,0.0,0.91466,6e-05,4.1264]
[1780672556250,100.96,60493.25,0.0,0.91466,6e-05,4.1264]
[1780672556346,100.96,60493.25,0.0,0.91466,6e-05,4.1264]
[1780672556368,100.96,60493.25,0.0,0.91466,6e-05,4.1264]
[1780672557380,100.96,60492.24,0.0,0.9146,6e-05,4.1284]
[1780672557527,100.96,60492.24,0.0,0.9146,6e-05,4.1284]
[1780672557535,100.96,60492.24,0.0,0.9146,6e-05,4.1284]
[1780672557620,100.96,60492.24,0.0,0.9146,6e-05,4.1284]
[1780672559114,100.96,60489.67,0.0,0.91446,6e-05,4.13353]
[1780672559914,100.96,60484.1,0.0,0.91413,6e-05,4.14489]
[1780672560922,100.96,60487.35,0.0,0.91433,6e-05,4.13812]
[1780672561929,100.96,60492.88,0.0,0.91465,6e-05,4.12678]
[1780672564026,100.95,60491.49,0.0,0.91458,6e-05,4.12942]
[1780672565022,100.95,60486.57,0.0,0.91429,6e-05,4.13944]
[1780672567035,100.95,60488.48,0.0,0.91441,6e-05,4.13535]
[1780672568043,100.95,60490.41,0.0,0.91452,6e-05,4.13132]
[1780672570058,100.95,60501.19,0.0,0.91515,6e-05,4.10909]
[1780672571067,100.95,60511.5,0.0,0.91575,6e-05,4.08798]
[1780672572078,100.95,60525.45,0.0,0.91656,6e-05,4.05955]
[1780672574090,100.95,60518.02,0.0,0.91613,6e-05,4.07465]
[1780672575517,100.95,60518.02,0.0,0.91613,6e-05,4.07465]
[1780672575536,100.95,60492.45,0.0,0.91465,6e-05,4.12693]
[1780672576571,100.95,60484.8,0.0,0.9142,6e-05,4.14263]
[1780672577312,100.95,60495.15,0.0,0.9148,6e-05,4.12141]
[1780672578213,100.95,60496.43,0.0,0.91488,6e-05,4.1188]
[1780672579212,100.95,60496.43,0.0,0.91488,6e-05,4.1188]
[1780672579215,100.95,60501.08,0.0,0.91515,6e-05,4.10938]
[1780672580374,100.95,60504.73,0.0,0.91536,6e-05,4.10187]
[1780672581462,100.95,60499.22,0.0,0.91504,6e-05,4.11315]
[1780672582277,100.95,60496.26,0.0,0.91487,6e-05,4.11921]
[1780672583277,100.95,60493.68,0.0,0.91472,6e-05,4.12441]
[1780672584283,100.95,60500.69,0.0,0.91513,6e-05,4.10999]
[1780672585290,100.94,60495.27,0.0,0.91481,6e-05,4.12105]
[1780672586600,100.94,60495.27,0.0,0.91481,6e-05,4.12105]
[1780672587313,100.94,60498.73,0.0,0.91502,6e-05,4.11386]
[1780672588786,100.94,60498.73,0.0,0.91502,6e-05,4.11386]
[1780672589816,100.94,60499.31,0.0,0.91505,6e-05,4.11258]
[1780672589892,100.94,60499.31,0.0,0.91505,6e-05,4.11258]
[1780672589994,100.94,60503.44,0.0,0.9153,6e-05,4.1041]
[1780672590511,100.94,60503.44,0.0,0.9153,6e-05,4.1041]
[1780672590578,100.94,60513.96,0.0,0.91591,6e-05,4.08261]
[1780672591207,100.94,60513.96,0.0,0.91591,6e-05,4.08261]
[1780672591251,100.94,60513.96,0.0,0.91591,6e-05,4.08261]
[1780672591341,100.94,60513.03,0.0,0.91595,6e-05,4.07874]
[1780672592348,100.94,60516.61,0.0,0.91616,6e-05,4.07145]
[1780672593355,100.94,60524.91,0.0,0.91664,6e-05,4.05457]
[1780672595989,100.94,60524.21,0.0,0.9166,6e-05,4.056]
[1780672595998,100.94,60528.11,0.0,0.91682,6e-05,4.04815]
[1780672596383,100.94,60548.43,0.0,0.91798,6e-05,4.0069]
[1780672597390,100.94,60545.12,0.0,0.91779,6e-05,4.0136]
[1780672598398,100.94,60527.01,0.0,0.91676,6e-05,4.05032]
[1780672599269,100.94,60527.01,0.0,0.91676,6e-05,4.05032]
[1780672599404,100.94,60520.76,0.0,0.9164,6e-05,4.06305]
[1780672600411,100.94,60524.22,0.0,0.9166,6e-05,4.05601]
[1780672601418,100.94,60530.89,0.0,0.91698,6e-05,4.04246]
[1780672602593,100.94,60530.89,0.0,0.91698,6e-05,4.04246]
[1780672604442,100.94,60534.11,0.0,0.91717,6e-05,4.03592]
[1780672605449,100.94,60538.78,0.0,0.91743,6e-05,4.0264]
[1780672607471,100.94,60557.74,0.0,0.91851,6e-05,3.988]
[1780672608495,100.94,60562.84,0.0,0.9188,6e-05,3.97782]
[1780672609483,100.94,60556.23,0.0,0.91842,6e-05,3.99116]
[1780672610423,100.94,60556.23,0.0,0.91842,6e-05,3.99116]
[1780672610490,100.94,60539.11,0.0,0.91745,6e-05,4.02588]
[1780672611497,100.94,60541.24,0.0,0.91757,6e-05,4.02161]
[1780672612504,100.95,60532.03,0.0,0.91704,6e-05,4.04034]
[1780672613882,100.95,60532.03,0.0,0.91704,6e-05,4.04034]
[1780672613959,100.94,60522.32,0.0,0.91648,6e-05,4.06002]
[1780672614521,100.94,60533.31,0.0,0.91712,6e-05,4.03761]
[1780672615527,100.94,60543.39,0.0,0.91769,6e-05,4.01712]
[1780672616534,100.94,60541.27,0.0,0.91757,6e-05,4.0214]
[1780672617543,100.94,60533.89,0.0,0.91715,6e-05,4.03634]
[1780672618550,100.94,60528.18,0.0,0.91683,6e-05,4.04789]
[1780672619560,100.94,60525.46,0.0,0.91667,6e-05,4.05336]
[1780672620567,100.94,60523.0,0.0,0.91653,6e-05,4.05829]
[1780672621574,100.94,60519.81,0.0,0.91635,6e-05,4.06471]
[1780672622581,100.94,60524.36,0.0,0.91662,6e-05,4.05538]
[1780672623589,100.94,60526.27,0.0,0.91673,6e-05,4.05144]
[1780672624865,100.94,60526.27,0.0,0.91673,6e-05,4.05144]
[1780672624965,100.94,60513.87,0.0,0.91602,6e-05,4.07655]
[1780672625604,100.94,60497.63,0.0,0.91507,6e-05,4.10972]
[1780672626630,100.93,60486.54,0.0,0.91443,6e-05,4.13241]
[1780672628552,100.93,60486.54,0.0,0.91443,6e-05,4.13241]
[1780672627626,100.93,60572.05,0.0,0.91933,6e-05,3.95869]
[1780672628748,100.93,60609.49,0.0,0.92141,5e-05,3.88369]
[1780672630255,100.93,60609.49,0.0,0.92141,5e-05,3.88369]
[1780672630281,100.95,60600.08,0.0,0.92085,6e-05,3.90388]
[1780672630696,100.95,60591.65,0.0,0.92038,6e-05,3.92073]
[1780672633201,100.95,60608.0,0.0,0.92128,5e-05,3.88815]
[1780672633523,100.95,60608.0,0.0,0.92128,5e-05,3.88815]
[1780672633786,100.95,60608.0,0.0,0.92128,5e-05,3.88815]
[1780672634275,100.95,60608.0,0.0,0.92128,5e-05,3.88815]
[1780672633808,100.95,60615.26,0.0,0.92168,5e-05,3.8737]
[1780672634586,100.95,60615.26,0.0,0.92168,5e-05,3.8737]
[1780672634714,100.95,60638.52,0.0,0.92295,5e-05,3.82756]
[1780672635966,100.95,60665.69,0.0,0.9244,5e-05,3.77415]
[1780672636759,100.95,60680.15,0.0,0.92517,5e-05,3.74582]
[1780672638001,100.95,60680.15,0.0,0.92517,5e-05,3.74582]
[1780672638093,100.96,60690.7,0.0,0.92572,5e-05,3.72548]
[1780672638788,100.96,60710.41,0.0,0.92675,5e-05,3.68716]
[1780672639786,100.96,60704.98,0.0,0.92645,5e-05,3.69817]
[1780672640719,100.96,60704.98,0.0,0.92645,5e-05,3.69817]
[1780672641291,100.96,60704.98,0.0,0.92645,5e-05,3.69817]
[1780672641327,100.96,60700.43,0.0,0.92622,5e-05,3.70701]
[1780672641818,100.97,60712.85,0.0,0.92686,5e-05,3.68315]
[1780672643112,100.97,60712.85,0.0,0.92686,5e-05,3.68315]
[1780672643167,100.97,60712.85,0.0,0.92686,5e-05,3.68315]
[1780672643251,100.97,60712.85,0.0,0.92686,5e-05,3.68315]
[1780672643262,100.97,60718.55,0.0,0.92714,5e-05,3.67263]
[1780672644022,100.97,60718.55,0.0,0.92714,5e-05,3.67263]
[1780672644117,100.97,60718.55,0.0,0.92714,5e-05,3.67263]
[1780672644238,100.97,60718.55,0.0,0.92714,5e-05,3.67263]
[1780672644349,100.97,60718.55,0.0,0.92714,5e-05,3.67263]
[1780672644336,100.98,60714.84,0.0,0.92694,5e-05,3.67991]
[1780672644400,100.98,60714.84,0.0,0.92694,5e-05,3.67991]
[1780672644977,100.98,60714.84,0.0,0.92694,5e-05,3.67991]
[1780672645028,100.98,60714.84,0.0,0.92694,5e-05,3.67991]
[1780672645113,100.98,60713.09,0.0,0.92685,5e-05,3.6833]
[1780672646587,100.98,60713.09,0.0,0.92685,5e-05,3.6833]
[1780672645888,100.98,60700.91,0.0,0.92621,5e-05,3.7071]
[1780672647342,100.98,60685.92,0.0,0.92542,5e-05,3.73646]
[1780672647577,100.98,60685.92,0.0,0.92542,5e-05,3.73646]
[1780672647881,100.98,60675.7,0.0,0.92488,5e-05,3.75656]
[1780672648891,100.98,60670.9,0.0,0.92462,5e-05,3.76615]
[1780672649900,100.99,60667.92,0.0,0.92446,5e-05,3.77215]
[1780672650907,100.99,60664.06,0.0,0.92425,5e-05,3.77987]
[1780672651916,100.99,60670.74,0.0,0.9247,5e-05,3.76115]
[1780672652923,100.99,60676.89,0.0,0.92503,5e-05,3.74913]
[1780672654941,100.99,60682.01,0.0,0.9253,5e-05,3.73922]
[1780672656954,100.99,60679.83,0.0,0.92518,5e-05,3.74361]
[1780672657962,100.99,60693.37,0.0,0.92589,5e-05,3.71727]
[1780672659281,100.99,60709.67,0.0,0.92674,5e-05,3.68567]
[1780672659976,101.0,60718.02,0.0,0.92717,5e-05,3.66961]
[1780672660989,101.0,60729.8,0.0,0.92777,5e-05,3.64702]
[1780672661998,101.0,60732.99,0.0,0.92793,5e-05,3.64106]
[1780672663005,101.0,60727.95,0.0,0.92767,5e-05,3.65091]
[1780672664019,101.0,60722.92,0.0,0.9274,5e-05,3.66085]
[1780672666035,101.01,60720.28,0.0,0.92726,5e-05,3.66627]
[1780672667038,101.01,60716.55,0.0,0.92706,5e-05,3.6736]
[1780672669052,101.01,60714.85,0.0,0.92697,5e-05,3.67709]
[1780672670067,101.01,60713.06,0.0,0.92687,5e-05,3.68064]
[1780672671074,101.02,60710.1,0.0,0.92672,5e-05,3.68647]
[1780672672081,101.02,60712.27,0.0,0.92683,5e-05,3.68235]
[1780672674096,101.02,60706.8,0.0,0.92654,5e-05,3.6931]
[1780672675103,101.02,60701.02,0.0,0.92624,5e-05,3.70441]
[1780672676150,101.02,60701.02,0.0,0.92624,5e-05,3.70441]
[1780672676252,101.02,60716.82,0.0,0.92706,5e-05,3.67384]
[1780672677010,101.02,60716.82,0.0,0.92706,5e-05,3.67384]
[1780672677370,101.02,60716.82,0.0,0.92706,5e-05,3.67384]
[1780672677119,101.02,60731.47,0.0,0.92781,5e-05,3.6456]
[1780672677535,101.02,60731.47,0.0,0.92781,5e-05,3.6456]
[1780672678126,101.02,60734.24,0.0,0.92795,5e-05,3.64037]
[1780672678537,101.02,60734.24,0.0,0.92795,5e-05,3.64037]
[1780672679382,101.02,60734.24,0.0,0.92795,5e-05,3.64037]
[1780672679428,101.03,60740.1,0.0,0.92824,5e-05,3.62934]
[1780672680140,101.03,60750.62,0.0,0.92878,5e-05,3.60915]
[1780672681155,101.03,60771.99,0.0,0.92985,5e-05,3.56844]
[1780672682462,101.03,60776.72,0.0,0.93009,5e-05,3.55938]
[1780672683168,101.03,60764.59,0.0,0.92948,5e-05,3.58249]
[1780672684175,101.03,60761.48,0.0,0.92933,5e-05,3.58844]
[1780672685193,101.03,60762.34,0.0,0.92937,5e-05,3.58677]
[1780672686203,101.02,60777.47,0.0,0.93014,5e-05,3.55762]
[1780672686577,101.02,60777.47,0.0,0.93014,5e-05,3.55762]
[1780672687205,101.02,60798.16,0.0,0.93117,5e-05,3.51838]
[1780672688212,101.02,60821.7,0.0,0.93232,5e-05,3.47406]
[1780672689228,101.02,60830.98,0.0,0.93277,5e-05,3.45675]
[1780672690486,101.02,60830.98,0.0,0.93277,5e-05,3.45675]
[1780672690256,101.04,60826.35,0.0,0.93252,5e-05,3.46657]
[1780672691258,101.06,60816.09,0.0,0.93198,5e-05,3.48723]
[1780672692265,101.07,60813.74,0.0,0.93184,5e-05,3.49288]
[1780672692559,101.07,60813.74,0.0,0.93184,5e-05,3.49288]
[1780672693272,101.09,60816.18,0.0,0.93193,5e-05,3.4892]
[1780672693870,101.09,60816.18,0.0,0.93193,5e-05,3.4892]
[1780672694460,101.09,60816.18,0.0,0.93193,5e-05,3.4892]
[1780672694549,101.1,60815.42,0.0,0.93187,5e-05,3.49145]
[1780672694603,101.1,60815.42,0.0,0.93187,5e-05,3.49145]
[1780672694655,101.1,60815.42,0.0,0.93187,5e-05,3.49145]
[1780672695286,101.11,60817.84,0.0,0.93197,5e-05,3.48778]
[1780672696294,101.12,60827.48,0.0,0.93242,5e-05,3.47052]
[1780672697297,101.12,60827.48,0.0,0.93242,5e-05,3.47052]
[1780672697336,101.12,60827.48,0.0,0.93242,5e-05,3.47052]
[1780672697398,101.13,60834.67,0.0,0.93275,5e-05,3.45796]
[1780672698309,101.14,60812.67,0.0,0.93167,5e-05,3.49949]
[1780672698869,101.14,60812.67,0.0,0.93167,5e-05,3.49949]
[1780672699316,101.15,60790.44,0.0,0.93053,5e-05,3.54282]
[1780672699767,101.15,60790.44,0.0,0.93053,5e-05,3.54282]
[1780672700325,101.16,60789.88,0.0,0.93051,5e-05,3.54395]
[1780672701330,101.16,60788.71,0.0,0.93045,5e-05,3.54617]
[1780672702191,101.16,60788.71,0.0,0.93045,5e-05,3.54617]
[1780672703344,101.16,60791.43,0.0,0.93058,5e-05,3.54101]
[1780672704353,101.16,60803.49,0.0,0.93118,5e-05,3.51821]
[1780672705384,101.16,60822.05,0.0,0.93209,5e-05,3.48328]
[1780672706388,101.16,60814.06,0.0,0.93168,5e-05,3.49899]
[1780672707395,101.17,60814.01,0.0,0.93168,5e-05,3.49915]
[1780672708402,101.17,60799.75,0.0,0.93097,5e-05,3.52611]
[1780672708701,101.17,60799.75,0.0,0.93097,5e-05,3.52611]
[1780672709409,101.17,60796.95,0.0,0.93083,5e-05,3.53168]
[1780672711423,101.17,60793.11,0.0,0.93073,5e-05,3.53372]
[1780672712338,101.17,60793.11,0.0,0.93073,5e-05,3.53372]
[1780672713437,101.18,60787.37,0.0,0.93043,5e-05,3.54488]
[1780672714444,101.18,60790.94,0.0,0.93061,5e-05,3.53812]
[1780672715454,101.18,60782.11,0.0,0.93016,5e-05,3.55513]
[1780672716459,101.18,60772.33,0.0,0.92967,5e-05,3.57384]
[1780672717466,101.18,60774.39,0.0,0.92977,5e-05,3.57001]
[1780672718473,101.19,60783.17,0.0,0.93021,5e-05,3.55342]
[1780672719481,101.19,60789.95,0.0,0.93054,5e-05,3.54069]
[1780672721504,101.21,60795.63,0.0,0.93078,5e-05,3.5317]
[1780672722516,101.21,60792.23,0.0,0.93061,5e-05,3.53828]
[1780672723518,101.21,60796.26,0.0,0.9308,5e-05,3.5308]
[1780672725539,101.24,60792.26,0.0,0.93056,5e-05,3.54009]
[1780672726847,101.24,60792.26,0.0,0.93056,5e-05,3.54009]
[1780672726960,101.24,60773.04,0.0,0.9296,5e-05,3.57657]
[1780672727689,101.24,60760.37,0.0,0.92896,5e-05,3.60086]
[1780672728563,101.24,60755.96,0.0,0.92874,5e-05,3.60933]
[1780672730523,101.24,60755.96,0.0,0.92874,5e-05,3.60933]
[1780672730543,101.24,60755.96,0.0,0.92874,5e-05,3.60933]
[1780672729659,101.24,60742.62,0.0,0.92806,5e-05,3.63489]
[1780672731278,101.24,60736.78,0.0,0.92776,5e-05,3.64614]
[1780672731998,101.24,60736.78,0.0,0.92776,5e-05,3.64614]
[1780672732097,101.24,60758.9,0.0,0.92888,5e-05,3.60374]
[1780672732598,101.24,60769.65,0.0,0.92943,5e-05,3.58323]
[1780672733691,101.24,60771.79,0.0,0.92953,5e-05,3.57926]
[1780672734877,101.24,60771.79,0.0,0.92953,5e-05,3.57926]
[1780672734911,101.24,60770.75,0.0,0.92948,5e-05,3.58131]
[1780672736627,101.25,60773.86,0.0,0.92963,5e-05,3.57553]
[1780672739648,101.25,60784.04,0.0,0.93013,5e-05,3.55643]
[1780672740655,101.25,60787.62,0.0,0.93031,5e-05,3.54975]
[1780672742672,101.25,60782.23,0.0,0.93003,5e-05,3.56021]
[1780672743679,101.25,60777.74,0.0,0.92981,5e-05,3.56874]
[1780672744686,101.26,60772.31,0.0,0.92953,5e-05,3.57927]
[1780672745694,101.26,60764.86,0.0,0.92915,5e-05,3.59354]
[1780672746701,101.26,60769.97,0.0,0.92941,5e-05,3.58385]
[1780672747708,101.26,60782.86,0.0,0.93006,5e-05,3.55941]
[1780672748715,101.26,60779.73,0.0,0.9299,5e-05,3.56546]
[1780672750729,101.26,60782.61,0.0,0.93004,5e-05,3.56018]
[1780672751736,101.26,60790.0,0.0,0.9304,5e-05,3.54627]
[1780672752743,101.27,60783.69,0.0,0.93008,5e-05,3.55834]
[1780672753751,101.27,60791.88,0.0,0.93049,5e-05,3.54295]
[1780672754757,101.27,60796.69,0.0,0.93072,5e-05,3.53395]
[1780672755764,101.27,60794.91,0.0,0.93063,5e-05,3.53745]
[1780672757781,101.27,60801.41,0.0,0.93095,5e-05,3.52546]
[1780672758786,101.28,60817.16,0.0,0.93172,5e-05,3.49594]
[1780672759793,101.28,60810.5,0.0,0.93139,5e-05,3.50862]
[1780672760800,101.28,60806.91,0.0,0.93121,5e-05,3.51559]
[1780672762813,101.29,60794.12,0.0,0.93056,5e-05,3.5401]
[1780672763822,101.29,60778.22,0.0,0.92977,5e-05,3.57041]
[1780672764828,101.29,60772.5,0.0,0.92948,5e-05,3.58143]
[1780672765835,101.29,60766.54,0.0,0.92917,5e-05,3.59287]
[1780672766842,101.29,60754.88,0.0,0.92858,5e-05,3.61521]
[1780672767611,101.29,60754.88,0.0,0.92858,5e-05,3.61521]
[1780672767849,101.3,60744.79,0.0,0.92806,5e-05,3.63504]
[1780672768876,101.3,60728.96,0.0,0.92724,5e-05,3.66549]
[1780672769869,101.3,60718.66,0.0,0.92671,5e-05,3.68535]
[1780672771568,101.3,60718.66,0.0,0.92671,5e-05,3.68535]
[1780672770874,101.3,60711.55,0.0,0.92634,5e-05,3.69904]
[1780672771881,101.3,60720.69,0.0,0.92692,5e-05,3.67578]
[1780672772888,101.3,60725.92,0.0,0.92719,5e-05,3.6657]
[1780672773894,101.3,60726.24,0.0,0.9272,5e-05,3.66512]
[1780672775909,101.3,60735.96,0.0,0.9277,5e-05,3.6464]
[1780672776916,101.3,60733.01,0.0,0.92755,5e-05,3.65201]
[1780672777924,101.3,60725.18,0.0,0.92715,5e-05,3.66705]
[1780672780140,101.3,60715.26,0.0,0.92664,5e-05,3.68616]
[1780672780944,101.3,60718.03,0.0,0.92678,5e-05,3.68081]
[1780672781954,101.3,60729.05,0.0,0.92735,5e-05,3.65958]
[1780672782958,101.3,60731.89,0.0,0.92749,5e-05,3.65415]
[1780672783966,101.3,60725.23,0.0,0.92715,5e-05,3.66705]
[1780672784973,101.3,60717.23,0.0,0.92673,5e-05,3.68258]
[1780672786988,101.3,60718.16,0.0,0.92678,5e-05,3.68088]
[1780672791017,101.3,60714.21,0.0,0.92657,5e-05,3.68866]
[1780672792026,101.31,60718.64,0.0,0.92679,5e-05,3.6804]
[1780672793033,101.31,60735.43,0.0,0.92766,5e-05,3.64805]
[1780672794175,101.31,60735.43,0.0,0.92766,5e-05,3.64805]
[1780672794265,101.31,60763.97,0.0,0.92911,5e-05,3.59344]
[1780672795047,101.31,60786.46,0.0,0.93024,5e-05,3.55065]
[1780672796054,101.31,60797.69,0.0,0.9308,5e-05,3.52945]
[1780672797106,101.31,60797.69,0.0,0.9308,5e-05,3.52945]
[1780672797190,101.31,60810.87,0.0,0.93144,5e-05,3.50473]
[1780672798068,101.31,60814.66,0.0,0.93163,5e-05,3.49775]
[1780672799550,101.31,60814.66,0.0,0.93163,5e-05,3.49775]
[1780672799075,101.31,60817.83,0.0,0.93178,5e-05,3.49199]
[1780672801101,101.32,60810.96,0.0,0.93143,5e-05,3.50532]
[1780672802645,101.32,60810.96,0.0,0.93143,5e-05,3.50532]
[1780672802252,101.32,60803.65,0.0,0.93107,5e-05,3.51908]
[1780672803181,101.32,60801.63,0.0,0.93097,5e-05,3.52289]
[1780672804124,101.32,60801.63,0.0,0.93097,5e-05,3.52289]
[1780672804279,101.32,60801.63,0.0,0.93097,5e-05,3.52289]
[1780672804323,101.32,60800.35,0.0,0.9309,5e-05,3.52567]
[1780672805196,101.33,60796.87,0.0,0.93072,5e-05,3.5324]
[1780672806151,101.33,60796.87,0.0,0.93072,5e-05,3.5324]
[1780672806203,101.33,60791.52,0.0,0.93045,5e-05,3.54266]
[1780672808219,101.33,60802.72,0.0,0.931,5e-05,3.52177]
[1780672809224,101.33,60802.18,0.0,0.93097,5e-05,3.52295]
[1780672810330,101.33,60802.18,0.0,0.93097,5e-05,3.52295]
[1780672810350,101.34,60813.55,0.0,0.93152,5e-05,3.5017]
[1780672811248,101.34,60810.59,0.0,0.93137,5e-05,3.50746]
[1780672812413,101.34,60810.59,0.0,0.93137,5e-05,3.50746]
[1780672812509,101.34,60801.8,0.0,0.93094,5e-05,3.52421]
[1780672812991,101.34,60801.8,0.0,0.93094,5e-05,3.52421]
[1780672813602,101.34,60801.8,0.0,0.93094,5e-05,3.52421]
[1780672813255,101.34,60803.14,0.0,0.931,5e-05,3.52184]
[1780672814261,101.35,60811.3,0.0,0.9314,5e-05,3.50663]
[1780672815272,101.35,60812.33,0.0,0.93144,5e-05,3.50488]
[1780672817285,101.35,60804.63,0.0,0.93105,5e-05,3.51976]
[1780672818292,101.36,60798.14,0.0,0.93073,5e-05,3.53217]
[1780672819299,101.36,60794.55,0.0,0.93055,5e-05,3.53909]
[1780672821313,101.36,60800.94,0.0,0.93086,5e-05,3.5273]
[1780672822343,101.36,60804.36,0.0,0.93102,5e-05,3.521]
[1780672824356,101.37,60796.45,0.0,0.93062,5e-05,3.53626]
[1780672825358,101.37,60761.45,0.0,0.92886,5e-05,3.60286]
[1780672825749,101.37,60761.45,0.0,0.92886,5e-05,3.60286]
[1780672825927,101.37,60761.45,0.0,0.92886,5e-05,3.60286]
[1780672826366,101.37,60741.66,0.0,0.92786,5e-05,3.64074]
[1780672827615,101.37,60741.66,0.0,0.92786,5e-05,3.64074]
[1780672827658,101.37,60728.92,0.0,0.9272,5e-05,3.66527]
[1780672828531,101.37,60728.92,0.0,0.9272,5e-05,3.66527]
[1780672828839,101.37,60728.92,0.0,0.9272,5e-05,3.66527]
[1780672828535,101.37,60721.41,0.0,0.92681,5e-05,3.67984]
[1780672828895,101.37,60721.41,0.0,0.92681,5e-05,3.67984]
[1780672829397,101.37,60717.03,0.0,0.92658,5e-05,3.68848]
[1780672830007,101.37,60717.03,0.0,0.92658,5e-05,3.68848]
[1780672830405,101.38,60717.86,0.0,0.92662,5e-05,3.68703]
[1780672830766,101.38,60717.86,0.0,0.92662,5e-05,3.68703]
[1780672831412,101.38,60718.4,0.0,0.92674,5e-05,3.68055]
[1780672832846,101.38,60717.42,0.0,0.92669,5e-05,3.68244]
[1780672832870,101.38,60717.42,0.0,0.92669,5e-05,3.68244]
[1780672832905,101.38,60717.42,0.0,0.92669,5e-05,3.68244]
[1780672833000,101.38,60717.42,0.0,0.92669,5e-05,3.68244]
[1780672833437,101.38,60707.53,0.0,0.92617,5e-05,3.7016]
[1780672834439,101.38,60695.41,0.0,0.92554,5e-05,3.72515]
[1780672835461,101.38,60691.09,0.0,0.92531,5e-05,3.73355]
[1780672836468,101.38,60696.65,0.0,0.9256,5e-05,3.72293]
[1780672837479,101.38,60677.7,0.0,0.9246,5e-05,3.75992]
[1780672838484,101.38,60681.02,0.0,0.92477,5e-05,3.75347]
[1780672839491,101.38,60685.63,0.0,0.92502,5e-05,3.74453]
[1780672842513,101.39,60690.83,0.0,0.92529,5e-05,3.73457]
[1780672845534,101.39,60683.13,0.0,0.92487,5e-05,3.74977]
[1780672846541,101.39,60680.56,0.0,0.92474,5e-05,3.75483]
[1780672847548,101.39,60684.49,0.0,0.92494,5e-05,3.7472]
[1780672848561,101.39,60674.4,0.0,0.92441,5e-05,3.76695]
[1780672849569,101.39,60675.41,0.0,0.92446,5e-05,3.765]
[1780672850574,101.39,60678.64,0.0,0.92463,5e-05,3.75871]
[1780672851581,101.39,60674.91,0.0,0.92443,5e-05,3.76603]
[1780672852588,101.39,60665.31,0.0,0.92392,5e-05,3.78484]
[1780672853604,101.39,60654.93,0.0,0.92337,5e-05,3.80519]
[1780672854050,101.39,60654.93,0.0,0.92337,5e-05,3.80519]
[1780672854614,101.39,60645.51,0.0,0.92286,5e-05,3.82371]
[1780672855029,101.39,60645.51,0.0,0.92286,5e-05,3.82371]
[1780672855621,101.39,60648.8,0.0,0.92304,5e-05,3.8172]
[1780672856629,101.39,60656.6,0.0,0.92346,5e-05,3.80187]
[1780672857635,101.39,60645.52,0.0,0.92286,5e-05,3.82362]
[1780672858642,101.39,60636.41,0.0,0.92237,5e-05,3.84151]
[1780672859650,101.39,60633.69,0.0,0.92223,5e-05,3.84678]
[1780672860656,101.39,60622.46,0.0,0.92162,5e-05,3.86889]
[1780672861676,101.39,60619.56,0.0,0.92146,5e-05,3.87461]
[1780672863696,101.39,60633.31,0.0,0.92221,5e-05,3.84737]
[1780672864698,101.39,60641.28,0.0,0.92264,5e-05,3.83161]
[1780672865711,101.39,60659.81,0.0,0.92364,5e-05,3.79518]
[1780672866719,101.39,60647.84,0.0,0.923,5e-05,3.81873]
[1780672867366,101.39,60647.84,0.0,0.923,5e-05,3.81873]
[1780672867728,101.39,60636.79,0.0,0.9224,5e-05,3.84059]
[1780672868154,101.39,60636.79,0.0,0.9224,5e-05,3.84059]
[1780672868682,101.39,60636.79,0.0,0.9224,5e-05,3.84059]
[1780672868734,101.39,60641.25,0.0,0.92263,5e-05,3.83198]
[1780672869637,101.39,60641.25,0.0,0.92263,5e-05,3.83198]
[1780672869706,101.39,60641.25,0.0,0.92263,5e-05,3.83198]
[1780672870058,101.39,60641.52,0.0,0.92264,5e-05,3.83159]
[1780672870197,101.39,60641.52,0.0,0.92264,5e-05,3.83159]
[1780672870411,101.39,60641.52,0.0,0.92264,5e-05,3.83159]
[1780672870428,101.39,60641.52,0.0,0.92264,5e-05,3.83159]
[1780672870661,101.39,60641.52,0.0,0.92264,5e-05,3.83159]
[1780672870750,101.39,60640.6,0.0,0.92259,5e-05,3.8334]
[1780672871633,101.39,60640.6,0.0,0.92259,5e-05,3.8334]
[1780672871658,101.39,60640.6,0.0,0.92259,5e-05,3.8334]
[1780672871756,101.39,60655.31,0.0,0.92338,5e-05,3.8046]
[1780672872369,101.39,60655.31,0.0,0.92338,5e-05,3.8046]
[1780672872524,101.39,60655.31,0.0,0.92338,5e-05,3.8046]
[1780672872773,101.4,60657.91,0.0,0.92352,5e-05,3.79963]
[1780672873012,101.4,60657.91,0.0,0.92352,5e-05,3.79963]
[1780672873779,101.4,60647.31,0.0,0.92295,5e-05,3.82054]
[1780672874786,101.4,60643.94,0.0,0.92276,5e-05,3.82725]
[1780672875793,101.4,60639.72,0.0,0.92254,5e-05,3.83551]
[1780672876800,101.4,60638.59,0.0,0.92248,5e-05,3.83758]
[1780672877807,101.4,60635.78,0.0,0.92233,5e-05,3.84312]
[1780672878818,101.39,60630.2,0.0,0.92203,5e-05,3.85406]
[1780672879821,101.39,60635.28,0.0,0.9223,5e-05,3.84404]
[1780672881835,101.39,60630.37,0.0,0.92203,5e-05,3.85375]
[1780672882849,101.39,60636.57,0.0,0.92237,5e-05,3.84152]
[1780672883872,101.39,60651.32,0.0,0.92317,5e-05,3.81248]
[1780672884931,101.39,60644.29,0.0,0.92279,5e-05,3.82631]
[1780672886295,101.39,60644.29,0.0,0.92279,5e-05,3.82631]
[1780672886318,101.4,60648.53,0.0,0.92301,5e-05,3.81807]
[1780672886888,101.4,60651.22,0.0,0.92316,5e-05,3.81284]
[1780672888904,101.4,60655.55,0.0,0.92339,5e-05,3.8044]
[1780672889911,101.4,60652.41,0.0,0.92322,5e-05,3.8107]
[1780672891158,101.4,60652.41,0.0,0.92322,5e-05,3.8107]
[1780672891162,101.4,60649.28,0.0,0.92315,5e-05,3.81114]
[1780672891925,101.4,60653.77,0.0,0.92339,5e-05,3.80226]
[1780672892932,101.4,60648.07,0.0,0.92309,5e-05,3.81343]
[1780672893941,101.4,60659.52,0.0,0.9237,5e-05,3.79089]
[1780672894949,101.4,60676.29,0.0,0.92459,5e-05,3.75808]
[1780672895956,101.4,60679.27,0.0,0.92475,5e-05,3.75225]
[1780672896973,101.4,60672.19,0.0,0.92438,5e-05,3.76616]
[1780672897976,101.4,60675.97,0.0,0.92458,5e-05,3.7588]
[1780672903015,101.4,60681.5,0.0,0.92486,5e-05,3.74818]
[1780672904023,101.4,60684.3,0.0,0.92501,5e-05,3.74277]
[1780672905030,101.4,60677.61,0.0,0.92466,5e-05,3.75582]
[1780672906037,101.4,60687.88,0.0,0.9252,5e-05,3.73587]
[1780672907044,101.4,60691.73,0.0,0.9254,5e-05,3.72842]
[1780672908051,101.4,60689.49,0.0,0.92528,5e-05,3.73284]
[1780672910077,101.41,60702.21,0.0,0.92594,5e-05,3.7083]
[1780672911380,101.41,60702.21,0.0,0.92594,5e-05,3.7083]
[1780672911668,101.41,60702.21,0.0,0.92594,5e-05,3.7083]
[1780672911745,101.41,60702.21,0.0,0.92594,5e-05,3.7083]
[1780672911865,101.41,60702.21,0.0,0.92594,5e-05,3.7083]
[1780672911803,101.41,60721.39,0.0,0.92693,5e-05,3.67141]
[1780672912095,101.41,60723.36,0.0,0.92704,5e-05,3.66762]
[1780672913224,101.41,60723.36,0.0,0.92704,5e-05,3.66762]
[1780672913315,101.41,60723.36,0.0,0.92704,5e-05,3.66762]
[1780672913417,101.41,60723.26,0.0,0.92702,5e-05,3.66816]
[1780672914732,101.41,60723.26,0.0,0.92702,5e-05,3.66816]
[1780672914805,101.42,60721.35,0.0,0.92692,5e-05,3.67202]
[1780672915116,101.42,60726.41,0.0,0.92718,5e-05,3.66227]
[1780672915955,101.42,60726.41,0.0,0.92718,5e-05,3.66227]
[1780672915961,101.42,60726.41,0.0,0.92718,5e-05,3.66227]
[1780672916023,101.42,60726.41,0.0,0.92718,5e-05,3.66227]
[1780672916147,101.42,60726.41,0.0,0.92718,5e-05,3.66227]
[1780672916178,101.42,60726.41,0.0,0.92718,5e-05,3.66227]
[1780672916257,101.42,60726.41,0.0,0.92718,5e-05,3.66227]
[1780672916283,101.42,60732.22,0.0,0.92747,5e-05,3.65132]
[1780672917636,101.42,60732.22,0.0,0.92747,5e-05,3.65132]
[1780672918325,101.42,60732.79,0.0,0.9275,5e-05,3.6503]
[1780672918341,101.42,60732.79,0.0,0.9275,5e-05,3.6503]
[1780672918505,101.42,60732.79,0.0,0.9275,5e-05,3.6503]
[1780672918540,101.42,60726.75,0.0,0.92719,5e-05,3.66199]
[1780672919144,101.42,60735.01,0.0,0.92761,5e-05,3.64611]
[1780672920228,101.42,60731.29,0.0,0.92742,5e-05,3.65332]
[1780672921239,101.42,60720.93,0.0,0.92689,5e-05,3.67327]
[1780672922245,101.42,60707.56,0.0,0.92619,5e-05,3.6991]
[1780672923251,101.42,60701.63,0.0,0.92588,5e-05,3.71066]
[1780672924508,101.42,60694.82,0.0,0.92552,5e-05,3.72388]
[1780672926889,101.42,60697.21,0.0,0.92565,5e-05,3.71924]
[1780672927499,101.42,60695.77,0.0,0.92557,5e-05,3.72216]
[1780672928332,101.42,60692.68,0.0,0.92541,5e-05,3.72816]
[1780672929350,101.43,60689.22,0.0,0.92522,5e-05,3.73506]
[1780672930376,101.43,60676.88,0.0,0.92457,5e-05,3.75918]
[1780672931391,101.43,60665.73,0.0,0.92397,5e-05,3.78101]
[1780672932385,101.43,60664.65,0.0,0.92392,5e-05,3.78312]
[1780672934315,101.43,60663.6,0.0,0.92386,5e-05,3.78517]
[1780672934399,101.43,60666.68,0.0,0.92402,5e-05,3.77913]
[1780672936508,101.43,60668.14,0.0,0.9241,5e-05,3.77627]
[1780672936589,101.43,60674.32,0.0,0.92443,5e-05,3.7642]
[1780672937422,101.43,60681.21,0.0,0.9248,5e-05,3.75078]
[1780672938280,101.43,60681.21,0.0,0.9248,5e-05,3.75078]
[1780672938871,101.43,60681.21,0.0,0.9248,5e-05,3.75078]
[1780672938896,101.43,60703.0,0.0,0.92594,5e-05,3.70847]
[1780672939007,101.43,60703.0,0.0,0.92594,5e-05,3.70847]
[1780672939471,101.43,60703.0,0.0,0.92594,5e-05,3.70847]
[1780672939568,101.43,60718.28,0.0,0.92673,5e-05,3.67904]
[1780672940455,101.43,60716.82,0.0,0.92665,5e-05,3.68201]
[1780672941462,101.44,60711.16,0.0,0.92635,5e-05,3.69322]
[1780672943476,101.44,60708.61,0.0,0.92621,5e-05,3.69842]
[1780672945491,101.44,60706.57,0.0,0.9261,5e-05,3.70262]
[1780672946498,101.44,60704.6,0.0,0.92599,5e-05,3.70656]
[1780672947505,101.45,60707.44,0.0,0.92614,5e-05,3.70117]
[1780672949519,101.45,60710.64,0.0,0.9263,5e-05,3.69523]
[1780672951533,101.45,60709.38,0.0,0.92632,5e-05,3.69231]
[1780672952540,101.45,60712.64,0.0,0.92649,5e-05,3.68614]
[1780672953547,101.46,60709.72,0.0,0.92633,5e-05,3.69192]
[1780672954554,101.46,60706.28,0.0,0.92615,5e-05,3.69858]
[1780672955561,101.46,60715.78,0.0,0.92665,5e-05,3.68035]
[1780672957575,101.46,60723.06,0.0,0.92701,5e-05,3.66674]
[1780672958582,101.47,60733.26,0.0,0.92753,5e-05,3.6473]
[1780672959589,101.47,60747.83,0.0,0.92828,5e-05,3.61946]
[1780672961603,101.47,60763.75,0.0,0.92908,5e-05,3.58908]
[1780672962610,101.47,60758.0,0.0,0.92879,5e-05,3.60005]
[1780672963617,101.47,60736.97,0.0,0.92772,5e-05,3.64034]
[1780672964624,101.47,60730.36,0.0,0.92738,5e-05,3.65316]
[1780672965632,101.47,60727.96,0.0,0.92725,5e-05,3.65784]
[1780672966638,101.47,60715.43,0.0,0.9266,5e-05,3.68199]
[1780672967646,101.47,60718.58,0.0,0.92676,5e-05,3.67608]
[1780672970669,101.48,60715.37,0.0,0.92659,5e-05,3.68244]
[1780672971675,101.48,60707.22,0.0,0.92616,5e-05,3.69825]
[1780672972682,101.48,60688.89,0.0,0.9252,5e-05,3.73392]
[1780672973689,101.48,60686.3,0.0,0.92506,5e-05,3.73903]
[1780672975705,101.48,60701.75,0.0,0.92587,5e-05,3.70909]
[1780672976711,101.48,60704.28,0.0,0.926,5e-05,3.70435]
[1780672977718,101.48,60698.83,0.0,0.92571,5e-05,3.71503]
[1780672980742,101.49,60707.86,0.0,0.92618,5e-05,3.69783]
[1780672981745,101.49,60717.4,0.0,0.92667,5e-05,3.67953]
[1780672982755,101.49,60722.91,0.0,0.92695,5e-05,3.66906]
[1780672983762,101.49,60726.7,0.0,0.92714,5e-05,3.66182]
[1780672984768,101.49,60719.85,0.0,0.92679,5e-05,3.67508]
[1780672985776,101.49,60719.59,0.0,0.92677,5e-05,3.67562]
[1780672986784,101.49,60727.83,0.0,0.9272,5e-05,3.6598]
[1780672987791,101.5,60736.98,0.0,0.92767,5e-05,3.64228]
[1780672988798,101.5,60728.71,0.0,0.92724,5e-05,3.65827]
[1780672989806,101.5,60734.54,0.0,0.92754,5e-05,3.64714]
[1780672990812,101.5,60741.08,0.0,0.92787,5e-05,3.6346]
[1780672992828,101.5,60738.58,0.0,0.92775,5e-05,3.63935]
[1780672993835,101.5,60744.39,0.0,0.92804,5e-05,3.62819]
[1780672994844,101.5,60755.03,0.0,0.92859,5e-05,3.60783]
[1780672995849,101.5,60770.25,0.0,0.92936,5e-05,3.57884]
[1780672996856,101.5,60761.94,0.0,0.92894,5e-05,3.59468]
[1780672997863,101.5,60757.35,0.0,0.9287,5e-05,3.6035]
[1780672998871,101.5,60758.16,0.0,0.92874,5e-05,3.602]
[1780673000892,101.5,60762.44,0.0,0.92896,5e-05,3.5939]
[1780673001898,101.5,60760.72,0.0,0.92887,5e-05,3.59721]
[1780673002905,101.5,60763.51,0.0,0.92901,5e-05,3.59194]
[1780673003912,101.5,60766.38,0.0,0.92915,5e-05,3.58656]
[1780673005959,101.5,60760.91,0.0,0.92887,5e-05,3.59704]
[1780673006939,101.5,60749.8,0.0,0.92831,5e-05,3.61831]
[1780673007946,101.5,60750.37,0.0,0.92834,5e-05,3.61727]
[1780673008958,101.5,60776.18,0.0,0.92964,5e-05,3.56811]
[1780673009974,101.5,60817.27,0.0,0.93168,5e-05,3.49061]
[1780673010997,101.51,60862.47,0.0,0.93386,5e-05,3.40652]
[1780673011898,101.51,60862.47,0.0,0.93386,5e-05,3.40652]
[1780673011998,101.51,60910.11,0.0,0.9362,5e-05,3.31364]
[1780673012467,101.51,60910.11,0.0,0.9362,5e-05,3.31364]
[1780673013035,101.51,60892.49,0.0,0.93537,5e-05,3.34603]
[1780673014068,101.56,60881.15,0.0,0.93475,5e-05,3.37032]
[1780673014944,101.56,60881.15,0.0,0.93475,5e-05,3.37032]
[1780673015086,101.56,60868.92,0.0,0.93416,5e-05,3.39311]
[1780673015917,101.56,60868.92,0.0,0.93416,5e-05,3.39311]
[1780673016094,101.56,60835.7,0.0,0.93256,5e-05,3.45509]
[1780673016406,101.56,60835.7,0.0,0.93256,5e-05,3.45509]
[1780673017100,101.56,60818.08,0.0,0.9317,5e-05,3.48802]
[1780673018109,101.57,60822.2,0.0,0.93189,5e-05,3.48096]
[1780673019053,101.57,60822.2,0.0,0.93189,5e-05,3.48096]
[1780673019055,101.57,60822.2,0.0,0.93189,5e-05,3.48096]
[1780673019114,101.58,60824.01,0.0,0.93197,5e-05,3.47778]
[1780673019492,101.58,60824.01,0.0,0.93197,5e-05,3.47778]
[1780673019511,101.58,60824.01,0.0,0.93197,5e-05,3.47778]
[1780673020081,101.58,60824.01,0.0,0.93197,5e-05,3.47778]
[1780673020104,101.58,60824.01,0.0,0.93196,5e-05,3.47811]
[1780673020962,101.58,60824.01,0.0,0.93196,5e-05,3.47811]
[1780673020984,101.58,60818.82,0.0,0.93171,5e-05,3.48783]
[1780673021403,101.58,60818.82,0.0,0.93171,5e-05,3.48783]
[1780673021870,101.58,60818.82,0.0,0.93171,5e-05,3.48783]
[1780673021873,101.58,60830.65,0.0,0.93228,5e-05,3.46602]
[1780673022142,101.59,60831.8,0.0,0.93233,5e-05,3.46411]
[1780673023149,101.59,60828.37,0.0,0.93215,5e-05,3.47075]
[1780673024205,101.59,60828.37,0.0,0.93215,5e-05,3.47075]
[1780673024493,101.59,60828.37,0.0,0.93215,5e-05,3.47075]
[1780673024708,101.59,60828.37,0.0,0.93215,5e-05,3.47075]
[1780673024925,101.59,60828.37,0.0,0.93215,5e-05,3.47075]
[1780673024979,101.59,60828.37,0.0,0.93215,5e-05,3.47075]
[1780673025080,101.6,60830.12,0.0,0.93222,5e-05,3.46806]
[1780673025258,101.6,60830.12,0.0,0.93222,5e-05,3.46806]
[1780673027183,101.61,60807.09,0.0,0.93108,5e-05,3.51166]
[1780673028189,101.61,60800.92,0.0,0.93077,5e-05,3.52355]
[1780673030204,101.62,60817.33,0.0,0.93157,5e-05,3.49324]
[1780673031150,101.62,60817.33,0.0,0.93157,5e-05,3.49324]
[1780673031210,101.62,60829.25,0.0,0.93214,5e-05,3.47126]
[1780673032217,101.62,60830.95,0.0,0.93222,5e-05,3.46843]
[1780673033224,101.63,60834.79,0.0,0.93239,5e-05,3.46162]
[1780673034750,101.63,60834.79,0.0,0.93239,5e-05,3.46162]
[1780673035238,101.64,60830.75,0.0,0.93218,5e-05,3.46987]
[1780673037251,101.65,60834.55,0.0,0.93235,5e-05,3.46348]
[1780673038259,101.65,60832.06,0.0,0.93222,5e-05,3.46848]
[1780673039266,101.66,60827.99,0.0,0.93201,5e-05,3.47643]
[1780673040860,101.66,60827.99,0.0,0.93201,5e-05,3.47643]
[1780673040977,101.66,60853.97,0.0,0.93326,5e-05,3.42841]
[1780673041341,101.66,60853.97,0.0,0.93326,5e-05,3.42841]
[1780673041621,101.66,60892.74,0.0,0.9351,5e-05,3.35696]
[1780673042298,101.67,60889.18,0.0,0.93493,5e-05,3.36375]
[1780673043736,101.67,60870.16,0.0,0.93402,5e-05,3.3991]
[1780673044668,101.67,60870.16,0.0,0.93402,5e-05,3.3991]
[1780673045425,101.68,60869.41,0.0,0.93397,5e-05,3.40091]
[1780673045480,101.68,60876.17,0.0,0.93428,5e-05,3.38889]
[1780673046414,101.69,60879.17,0.0,0.93441,5e-05,3.38373]
[1780673047867,101.69,60879.17,0.0,0.93441,5e-05,3.38373]
[1780673048093,101.69,60879.17,0.0,0.93441,5e-05,3.38373]
[1780673048343,101.73,60893.99,0.0,0.93504,5e-05,3.35936]
[1780673049354,101.73,60899.61,0.0,0.9353,5e-05,3.34925]
[1780673050358,101.73,60902.38,0.0,0.93543,5e-05,3.34441]
[1780673051872,101.73,60902.38,0.0,0.93543,5e-05,3.34441]
[1780673051976,101.73,60897.7,0.0,0.9352,5e-05,3.35314]
[1780673052378,101.74,60900.45,0.0,0.93533,5e-05,3.34832]
[1780673053822,101.74,60912.7,0.0,0.93589,5e-05,3.32618]
[1780673054679,101.74,60912.7,0.0,0.93589,5e-05,3.32618]
[1780673054775,101.74,60904.88,0.0,0.93552,5e-05,3.34068]
[1780673055403,101.75,60899.62,0.0,0.93527,5e-05,3.35051]
[1780673056410,101.75,60896.43,0.0,0.93512,5e-05,3.35656]
[1780673058166,101.75,60896.43,0.0,0.93512,5e-05,3.35656]
[1780673057435,101.75,60887.8,0.0,0.9347,5e-05,3.37258]
[1780673058440,101.75,60868.35,0.0,0.93378,5e-05,3.40838]
[1780673059200,101.75,60868.35,0.0,0.93378,5e-05,3.40838]
[1780673059758,101.75,60868.35,0.0,0.93378,5e-05,3.40838]
[1780673059821,101.81,60866.09,0.0,0.93357,5e-05,3.41666]
[1780673060872,101.81,60866.09,0.0,0.93357,5e-05,3.41666]
[1780673060941,101.81,60868.27,0.0,0.93367,5e-05,3.41295]
[1780673062223,101.81,60868.27,0.0,0.93367,5e-05,3.41295]
[1780673061462,101.82,60853.25,0.0,0.93294,5e-05,3.44105]
[1780673063072,101.82,60853.25,0.0,0.93294,5e-05,3.44105]
[1780673063116,101.83,60848.47,0.0,0.93269,5e-05,3.45068]
[1780673065203,101.83,60849.06,0.0,0.93272,5e-05,3.44959]
[1780673064483,101.83,60853.06,0.0,0.9329,5e-05,3.44242]
[1780673065504,101.83,60857.8,0.0,0.93313,5e-05,3.4339]
[1780673066509,101.84,60865.23,0.0,0.93347,5e-05,3.42043]
[1780673067518,101.84,60863.09,0.0,0.93336,5e-05,3.42469]
[1780673068532,101.85,60867.03,0.0,0.93355,5e-05,3.41771]
[1780673069544,101.85,60877.31,0.0,0.93403,5e-05,3.39905]
[1780673070554,101.85,60875.37,0.0,0.93393,5e-05,3.40296]
[1780673071561,101.86,60871.05,0.0,0.93381,5e-05,3.40578]
[1780673073575,101.87,60880.61,0.0,0.93425,5e-05,3.38882]
[1780673074638,101.87,60884.74,0.0,0.93444,5e-05,3.38123]
[1780673075589,101.87,60881.69,0.0,0.93428,5e-05,3.38734]
[1780673076596,101.88,60884.88,0.0,0.93443,5e-05,3.38183]
[1780673079621,101.89,60889.76,0.0,0.93463,5e-05,3.37386]
[1780673080625,101.9,60887.55,0.0,0.93452,5e-05,3.37819]
[1780673081632,101.9,60883.01,0.0,0.9343,5e-05,3.3868]
[1780673082639,101.9,60876.8,0.0,0.934,5e-05,3.39847]
[1780673084653,101.91,60886.83,0.0,0.93446,5e-05,3.3807]
[1780673085660,101.92,60889.73,0.0,0.93458,5e-05,3.37583]
[1780673086667,101.92,60897.78,0.0,0.93496,5e-05,3.36135]
[1780673087674,101.95,60896.81,0.0,0.93486,5e-05,3.36498]
[1780673088682,101.95,60898.64,0.0,0.93495,5e-05,3.36181]
[1780673089692,101.95,60872.88,0.0,0.93372,5e-05,3.40941]
[1780673090698,101.95,60855.31,0.0,0.93288,5e-05,3.44188]
[1780673091703,101.96,60856.84,0.0,0.93293,5e-05,3.43974]
[1780673092710,101.97,60867.54,0.0,0.93344,5e-05,3.42023]
[1780673093717,101.97,60876.83,0.0,0.93388,5e-05,3.4034]
[1780673094724,101.97,60877.96,0.0,0.93392,5e-05,3.40153]
[1780673095731,101.98,60868.69,0.0,0.93347,5e-05,3.41895]
[1780673096738,101.98,60869.77,0.0,0.93352,5e-05,3.41725]
[1780673098752,101.99,60873.6,0.0,0.93368,5e-05,3.4108]
[1780673100768,102.0,60879.39,0.0,0.93395,5e-05,3.40045]
[1780673101784,102.0,60882.46,0.0,0.93409,5e-05,3.39501]
[1780673102786,102.0,60878.46,0.0,0.93389,5e-05,3.40279]
[1780673104800,102.01,60873.54,0.0,0.93364,5e-05,3.41239]
[1780673105806,102.02,60876.84,0.0,0.93379,5e-05,3.40662]
[1780673106814,102.02,60882.57,0.0,0.93406,5e-05,3.3963]
[1780673108828,102.02,60885.47,0.0,0.93419,5e-05,3.39137]
[1780673109836,102.02,60889.18,0.0,0.93436,5e-05,3.38456]
[1780673110843,102.03,60885.09,0.0,0.93416,5e-05,3.39231]
[1780673111851,102.03,60888.2,0.0,0.93431,5e-05,3.3866]
[1780673112869,102.03,60895.06,0.0,0.93463,5e-05,3.37427]
[1780673113878,102.03,60910.96,0.0,0.93538,5e-05,3.34523]
[1780673115890,102.03,60910.96,0.0,0.93538,5e-05,3.34523]
[1780673116516,102.03,60928.12,0.0,0.93617,5e-05,3.31427]
[1780673118175,102.04,60928.93,0.0,0.9362,5e-05,3.31309]
[1780673119045,102.04,60925.94,0.0,0.93606,5e-05,3.31851]
[1780673119987,102.04,60925.94,0.0,0.93606,5e-05,3.31851]
[1780673120027,102.09,60920.43,0.0,0.93571,5e-05,3.33224]
[1780673120953,102.09,60916.83,0.0,0.93553,5e-05,3.3392]
[1780673122015,102.09,60916.83,0.0,0.93553,5e-05,3.3392]
[1780673122093,102.1,60925.92,0.0,0.93595,5e-05,3.32298]
[1780673122967,102.1,60930.45,0.0,0.93615,5e-05,3.31514]
[1780673123974,102.15,60933.91,0.0,0.93623,5e-05,3.31212]
[1780673126995,102.26,60939.72,0.0,0.93629,5e-05,3.30999]
[1780673128009,102.27,60949.99,0.0,0.93675,5e-05,3.29183]
[1780673128886,102.27,60949.99,0.0,0.93675,5e-05,3.29183]
[1780673129114,102.27,60949.99,0.0,0.93675,5e-05,3.29183]
[1780673129199,102.27,60957.72,0.0,0.93709,5e-05,3.27829]
[1780673130017,102.28,60958.48,0.0,0.93712,5e-05,3.27731]
[1780673131024,102.28,60958.51,0.0,0.93721,5e-05,3.27186]
[1780673131969,102.28,60958.51,0.0,0.93721,5e-05,3.27186]
[1780673132683,102.28,60958.51,0.0,0.93721,5e-05,3.27186]
[1780673132722,102.29,60963.52,0.0,0.93742,5e-05,3.26378]
[1780673133049,102.29,60967.45,0.0,0.9376,5e-05,3.25674]
[1780673134060,102.29,60964.13,0.0,0.93744,5e-05,3.26284]
[1780673135063,102.3,60960.07,0.0,0.93725,5e-05,3.27034]
[1780673136070,102.3,60969.53,0.0,0.93768,5e-05,3.25361]
[1780673137078,102.3,60977.78,0.0,0.93805,5e-05,3.23903]
[1780673138084,102.3,60985.8,0.0,0.9384,4e-05,3.22493]
[1780673139109,102.31,60988.62,0.0,0.93852,4e-05,3.22012]
[1780673140099,102.31,60995.31,0.0,0.93882,4e-05,3.20845]
[1780673142113,102.37,60992.74,0.0,0.93859,4e-05,3.21755]
[1780673143120,102.37,60996.0,0.0,0.93873,4e-05,3.21198]
[1780673144149,102.4,60998.35,0.0,0.93878,4e-05,3.21004]
[1780673145154,102.44,60993.84,0.0,0.93853,4e-05,3.22029]
[1780673146160,102.44,60983.26,0.0,0.93805,4e-05,3.23932]
[1780673147167,102.44,60987.65,0.0,0.93824,4e-05,3.23168]
[1780673148175,102.44,60995.67,0.0,0.93859,4e-05,3.21762]
[1780673149182,102.45,60999.23,0.0,0.93875,4e-05,3.21152]
[1780673150189,102.48,60993.76,0.0,0.93845,4e-05,3.22341]
[1780673153232,102.48,61012.9,0.0,0.93928,4e-05,3.19014]
[1780673154239,102.49,61014.59,0.0,0.93935,4e-05,3.18741]
[1780673155474,102.49,61014.59,0.0,0.93935,4e-05,3.18741]
[1780673155498,102.52,61000.72,0.0,0.93868,4e-05,3.21449]
[1780673156253,102.53,60983.92,0.0,0.93792,4e-05,3.24455]
[1780673157260,102.53,60980.89,0.0,0.93778,5e-05,3.25011]
[1780673157998,102.53,60980.89,0.0,0.93778,5e-05,3.25011]
[1780673158422,102.53,60980.89,0.0,0.93778,5e-05,3.25011]
[1780673158479,102.53,60990.17,0.0,0.93819,4e-05,3.23374]
[1780673159274,102.53,60995.08,0.0,0.9384,4e-05,3.22529]
[1780673160066,102.53,60995.08,0.0,0.9384,4e-05,3.22529]
[1780673160236,102.53,60995.08,0.0,0.9384,4e-05,3.22529]
[1780673160406,102.53,60995.08,0.0,0.9384,4e-05,3.22529]
[1780673160728,102.53,60995.08,0.0,0.9384,4e-05,3.22529]
[1780673160831,102.54,61002.78,0.0,0.93874,4e-05,3.21183]
[1780673161305,102.54,60979.52,0.0,0.9377,5e-05,3.25317]
[1780673163015,102.54,60979.52,0.0,0.9377,5e-05,3.25317]
[1780673162316,102.54,60967.25,0.0,0.93714,5e-05,3.27531]
[1780673163321,102.54,60974.54,0.0,0.93747,5e-05,3.26242]
[1780673164328,102.54,60976.52,0.0,0.93755,5e-05,3.25908]
[1780673165336,102.55,60972.27,0.0,0.93736,5e-05,3.26681]
[1780673166343,102.55,60977.86,0.0,0.93761,5e-05,3.25696]
[1780673167350,102.55,60989.8,0.0,0.93814,4e-05,3.23581]
[1780673169364,102.55,60986.58,0.0,0.93799,4e-05,3.24186]
[1780673171379,102.56,60980.36,0.0,0.9377,5e-05,3.25329]
[1780673172386,102.56,60975.99,0.0,0.9375,5e-05,3.26125]
[1780673173393,102.57,60980.59,0.0,0.9377,5e-05,3.25333]
[1780673174401,102.57,60988.66,0.0,0.93805,4e-05,3.23923]
[1780673175412,102.57,60983.41,0.0,0.93782,5e-05,3.24873]
[1780673176418,102.58,60983.66,0.0,0.93782,5e-05,3.2486]
[1780673177425,102.58,60988.85,0.0,0.93804,4e-05,3.23965]
[1780673178432,102.58,60982.89,0.0,0.93777,5e-05,3.25056]
[1780673179440,102.59,60986.12,0.0,0.93791,4e-05,3.24498]
[1780673180461,102.59,60993.93,0.0,0.93826,4e-05,3.23124]
[1780673181463,102.59,61021.29,0.0,0.93947,4e-05,3.18302]
[1780673182283,102.59,61021.29,0.0,0.93947,4e-05,3.18302]
[1780673182469,102.59,61053.73,0.0,0.94088,4e-05,3.1264]
[1780673183481,102.6,61083.46,0.0,0.94215,4e-05,3.07513]
[1780673184982,102.6,61083.46,0.0,0.94215,4e-05,3.07513]
[1780673184486,102.65,61069.11,0.0,0.94145,4e-05,3.10343]
[1780673185584,102.65,61069.11,0.0,0.94145,4e-05,3.10343]
[1780673185746,102.65,61069.11,0.0,0.94145,4e-05,3.10343]
[1780673185757,102.65,61061.88,0.0,0.94114,4e-05,3.11598]
[1780673186506,102.65,61061.88,0.0,0.94114,4e-05,3.11598]
[1780673186510,102.7,61053.59,0.0,0.94068,4e-05,3.13465]
[1780673187517,102.75,61042.65,0.0,0.94012,4e-05,3.15729]
[1780673188357,102.75,61042.65,0.0,0.94012,4e-05,3.15729]
[1780673188524,102.76,61037.78,0.0,0.9399,4e-05,3.16611]
[1780673189691,102.76,61037.78,0.0,0.9399,4e-05,3.16611]
[1780673189959,102.76,61047.01,0.0,0.9403,4e-05,3.15024]
[1780673190549,102.77,61037.25,0.0,0.93986,4e-05,3.16762]
[1780673191550,102.77,61035.09,0.0,0.93986,4e-05,3.16623]
[1780673192311,102.77,61035.09,0.0,0.93986,4e-05,3.16623]
[1780673192557,102.77,61032.53,0.0,0.93974,4e-05,3.17087]
[1780673193956,102.77,61032.53,0.0,0.93974,4e-05,3.17087]
[1780673194257,102.77,61033.32,0.0,0.93977,4e-05,3.16963]
[1780673194738,102.77,61033.32,0.0,0.93977,4e-05,3.16963]
[1780673194775,102.77,61029.08,0.0,0.93958,4e-05,3.17707]
[1780673195213,102.77,61029.08,0.0,0.93958,4e-05,3.17707]
[1780673195480,102.77,61029.08,0.0,0.93958,4e-05,3.17707]
[1780673195724,102.77,61029.08,0.0,0.93958,4e-05,3.17707]
[1780673195782,102.77,61039.36,0.0,0.94003,4e-05,3.1592]
[1780673198617,102.78,61042.18,0.0,0.94014,4e-05,3.1549]
[1780673201647,102.79,61024.39,0.0,0.93935,4e-05,3.18661]
[1780673202654,102.79,61018.41,0.0,0.93908,4e-05,3.19726]
[1780673203661,102.79,61016.01,0.0,0.93897,4e-05,3.2016]
[1780673204669,102.79,61019.52,0.0,0.93912,4e-05,3.19552]
[1780673205699,102.79,61028.16,0.0,0.9395,4e-05,3.18032]
[1780673206717,102.8,61031.23,0.0,0.93963,4e-05,3.17518]
[1780673207738,102.8,61031.23,0.0,0.93963,4e-05,3.17518]
[1780673207780,102.8,61013.39,0.0,0.93884,4e-05,3.20671]
[1780673208727,102.8,61013.47,0.0,0.93884,4e-05,3.20666]
[1780673210849,102.8,61014.7,0.0,0.9389,4e-05,3.20459]
[1780673210929,102.8,61014.55,0.0,0.93889,4e-05,3.20495]
[1780673211751,102.8,61023.53,0.0,0.93928,4e-05,3.18922]
[1780673212787,102.8,61023.53,0.0,0.93928,4e-05,3.18922]
[1780673212828,102.81,61024.91,0.0,0.93934,4e-05,3.18691]
[1780673213766,102.81,61012.28,0.0,0.93878,4e-05,3.20929]
[1780673214773,102.81,61014.09,0.0,0.93886,4e-05,3.20618]
[1780673216787,102.81,61011.66,0.0,0.93875,4e-05,3.21056]
[1780673217794,102.81,60996.16,0.0,0.93805,4e-05,3.23831]
[1780673218801,102.82,60995.79,0.0,0.93803,4e-05,3.23913]
[1780673219821,102.82,60990.54,0.0,0.93779,4e-05,3.24862]
[1780673220245,102.82,60990.54,0.0,0.93779,4e-05,3.24862]
[1780673220826,102.82,60975.96,0.0,0.93713,5e-05,3.2746]
[1780673222840,102.82,60973.85,0.0,0.93703,5e-05,3.27863]
[1780673223735,102.82,60973.85,0.0,0.93703,5e-05,3.27863]
[1780673223847,102.82,60972.92,0.0,0.93698,5e-05,3.2804]
[1780673224854,102.83,60975.4,0.0,0.93709,5e-05,3.27607]
[1780673225759,102.83,60975.4,0.0,0.93709,5e-05,3.27607]
[1780673225861,102.83,60972.94,0.0,0.93698,5e-05,3.28056]
[1780673226877,102.83,60962.51,0.0,0.9365,5e-05,3.29935]
[1780673227875,102.83,60949.62,0.0,0.9359,5e-05,3.32275]
[1780673228897,102.83,60961.82,0.0,0.93646,5e-05,3.30103]
[1780673229897,102.84,60955.6,0.0,0.93617,5e-05,3.31237]
[1780673230904,102.84,60954.48,0.0,0.93611,5e-05,3.31459]
[1780673231911,102.84,60952.63,0.0,0.93602,5e-05,3.3181]
[1780673232918,102.84,60956.77,0.0,0.93621,5e-05,3.31084]
[1780673233925,102.85,60958.79,0.0,0.9363,5e-05,3.30738]
[1780673236946,102.86,60961.91,0.0,0.93642,5e-05,3.30255]
[1780673237957,102.86,60979.83,0.0,0.93724,5e-05,3.27049]
[1780673238479,102.86,60979.83,0.0,0.93724,5e-05,3.27049]
[1780673238963,102.86,60990.44,0.0,0.93771,4e-05,3.25177]
[1780673239970,102.86,60984.48,0.0,0.93744,5e-05,3.26238]
[1780673240977,102.86,60983.59,0.0,0.9374,5e-05,3.26411]
[1780673241693,102.86,60983.59,0.0,0.9374,5e-05,3.26411]
[1780673241984,102.87,60982.65,0.0,0.93735,5e-05,3.26603]
[1780673242992,102.87,60970.55,0.0,0.9368,5e-05,3.28764]
[1780673243760,102.87,60970.55,0.0,0.9368,5e-05,3.28764]
[1780673243998,102.87,60970.57,0.0,0.93679,5e-05,3.28809]
[1780673246014,102.88,60974.05,0.0,0.93694,5e-05,3.28231]
[1780673247021,102.88,60982.08,0.0,0.9373,5e-05,3.26807]
[1780673248032,102.88,60994.23,0.0,0.93785,4e-05,3.24645]
[1780673249039,102.88,60991.74,0.0,0.93773,4e-05,3.25087]
[1780673250045,102.88,60981.52,0.0,0.93727,5e-05,3.26921]
[1780673251052,102.88,60982.32,0.0,0.93739,5e-05,3.26253]
[1780673252066,102.89,60979.72,0.0,0.93727,5e-05,3.26728]
[1780673253069,102.89,60964.92,0.0,0.93659,5e-05,3.29411]
[1780673254075,102.89,60956.32,0.0,0.93619,5e-05,3.30976]
[1780673255082,102.89,60944.98,0.0,0.93567,5e-05,3.33016]
[1780673256089,102.9,60941.04,0.0,0.93548,5e-05,3.33746]
[1780673257096,102.9,60938.56,0.0,0.93537,5e-05,3.34209]
[1780673258103,102.9,60927.42,0.0,0.93484,5e-05,3.36239]
[1780673259113,102.9,60920.34,0.0,0.93451,5e-05,3.37537]
[1780673260402,102.9,60900.08,0.0,0.93355,5e-05,3.41238]
[1780673261264,102.9,60882.15,0.0,0.9327,5e-05,3.44524]
[1780673262422,102.9,60872.01,0.0,0.93221,5e-05,3.46398]
[1780673264124,102.9,60872.01,0.0,0.93221,5e-05,3.46398]
[1780673263572,102.9,60861.45,0.0,0.9317,5e-05,3.48347]
[1780673264324,102.91,60845.82,0.0,0.93093,5e-05,3.51265]
[1780673265781,102.91,60845.82,0.0,0.93093,5e-05,3.51265]
[1780673265875,102.91,60847.85,0.0,0.93103,5e-05,3.50903]
[1780673266302,102.91,60856.87,0.0,0.93147,5e-05,3.49232]
[1780673267770,102.91,60856.87,0.0,0.93147,5e-05,3.49232]
[1780673267796,102.91,60853.39,0.0,0.9313,5e-05,3.49877]
[1780673268192,102.91,60849.89,0.0,0.93113,5e-05,3.50526]
[1780673269577,102.91,60849.89,0.0,0.93113,5e-05,3.50526]
[1780673269613,102.91,60849.89,0.0,0.93113,5e-05,3.50526]
[1780673269766,102.91,60849.89,0.0,0.93113,5e-05,3.50526]
[1780673272224,102.91,60846.4,0.0,0.93096,5e-05,3.51173]
[1780673273229,102.91,60841.59,0.0,0.93072,5e-05,3.52065]
[1780673274236,102.91,60845.91,0.0,0.93094,5e-05,3.5126]
[1780673276250,102.91,60850.37,0.0,0.93115,5e-05,3.5043]
[1780673277259,102.91,60853.95,0.0,0.93133,5e-05,3.49766]
[1780673279271,102.91,60856.56,0.0,0.93146,5e-05,3.49284]
[1780673280323,102.91,60851.18,0.0,0.93119,5e-05,3.50281]
[1780673281326,102.91,60841.26,0.0,0.93071,5e-05,3.52125]
[1780673282414,102.91,60839.01,0.0,0.9306,5e-05,3.52541]
[1780673283382,102.91,60820.42,0.0,0.92968,5e-05,3.56009]
[1780673284390,102.91,60803.24,0.0,0.92882,5e-05,3.59244]
[1780673286004,102.91,60803.24,0.0,0.92882,5e-05,3.59244]
[1780673286095,102.91,60797.33,0.0,0.92853,5e-05,3.60355]
[1780673286405,102.91,60791.41,0.0,0.92823,5e-05,3.61479]
[1780673287413,102.91,60782.95,0.0,0.9278,5e-05,3.63084]
[1780673288805,102.91,60782.95,0.0,0.9278,5e-05,3.63084]
[1780673288906,102.91,60782.58,0.0,0.92778,5e-05,3.63158]
[1780673290433,102.91,60784.67,0.0,0.92789,5e-05,3.62749]
[1780673293454,102.91,60778.95,0.0,0.9276,5e-05,3.63811]
[1780673294461,102.91,60772.51,0.0,0.92728,5e-05,3.65023]
[1780673295469,102.91,60766.55,0.0,0.92698,5e-05,3.66144]
[1780673296476,102.9,60761.33,0.0,0.92671,5e-05,3.67124]
[1780673297838,102.9,60761.33,0.0,0.92671,5e-05,3.67124]
[1780673297934,102.9,60759.32,0.0,0.92661,5e-05,3.67493]
[1780673299497,102.9,60754.29,0.0,0.92636,5e-05,3.68422]
[1780673300877,102.9,60754.29,0.0,0.92636,5e-05,3.68422]
[1780673300941,102.9,60754.42,0.0,0.92637,5e-05,3.68382]
[1780673301512,102.9,60757.75,0.0,0.92655,5e-05,3.67748]
[1780673303531,102.89,60767.81,0.0,0.92707,5e-05,3.65807]
[1780673305543,102.89,60764.15,0.0,0.92688,5e-05,3.66488]
[1780673306550,102.89,60760.38,0.0,0.9267,5e-05,3.67181]
[1780673307557,102.89,60755.75,0.0,0.92646,5e-05,3.6805]
[1780673308564,102.88,60751.63,0.0,0.92626,5e-05,3.6882]
[1780673309571,102.88,60727.72,0.0,0.92502,5e-05,3.73391]
[1780673310582,102.88,60727.72,0.0,0.92502,5e-05,3.73391]
[1780673310954,102.88,60727.72,0.0,0.92502,5e-05,3.73391]
[1780673310975,102.88,60713.49,0.0,0.92428,5e-05,3.76116]
[1780673311548,102.88,60713.49,0.0,0.92428,5e-05,3.76116]
[1780673311757,102.88,60713.49,0.0,0.92428,5e-05,3.76116]
[1780673311860,102.88,60712.71,0.0,0.92433,5e-05,3.75707]
[1780673313042,102.88,60712.71,0.0,0.92433,5e-05,3.75707]
[1780673313063,102.88,60712.71,0.0,0.92433,5e-05,3.75707]
[1780673313106,102.88,60715.32,0.0,0.92447,5e-05,3.75212]
[1780673313345,102.88,60715.32,0.0,0.92447,5e-05,3.75212]
[1780673313504,102.88,60715.32,0.0,0.92447,5e-05,3.75212]
[1780673314012,102.88,60715.32,0.0,0.92447,5e-05,3.75212]
[1780673314033,102.89,60708.65,0.0,0.92411,5e-05,3.76506]
[1780673314350,102.89,60708.65,0.0,0.92411,5e-05,3.76506]
[1780673314417,102.89,60708.65,0.0,0.92411,5e-05,3.76506]
[1780673314768,102.89,60708.65,0.0,0.92411,5e-05,3.76506]
[1780673314832,102.89,60703.64,0.0,0.92385,5e-05,3.77469]
[1780673315623,102.88,60713.71,0.0,0.92438,5e-05,3.75522]
[1780673316630,102.88,60712.57,0.0,0.92432,5e-05,3.75739]
[1780673318180,102.88,60712.57,0.0,0.92432,5e-05,3.75739]
[1780673317640,102.88,60730.69,0.0,0.92527,5e-05,3.72255]
[1780673318647,102.88,60722.5,0.0,0.92484,5e-05,3.73829]
[1780673319657,102.88,60723.53,0.0,0.9249,5e-05,3.73632]
[1780673321228,102.88,60712.47,0.0,0.92432,5e-05,3.75759]
[1780673321670,102.88,60708.51,0.0,0.92411,5e-05,3.7652]
[1780673322679,102.88,60711.05,0.0,0.92425,5e-05,3.76026]
[1780673323684,102.88,60717.94,0.0,0.92461,5e-05,3.74697]
[1780673324691,102.88,60731.17,0.0,0.9253,5e-05,3.72157]
[1780673325811,102.88,60735.79,0.0,0.92554,5e-05,3.71275]
[1780673327712,102.88,60732.4,0.0,0.92536,5e-05,3.71933]
[1780673328721,102.89,60739.01,0.0,0.9257,5e-05,3.70671]
[1780673330733,102.89,60742.24,0.0,0.92587,5e-05,3.70064]
[1780673331749,102.89,60742.24,0.0,0.92587,5e-05,3.70064]
[1780673331862,102.89,60756.93,0.0,0.92662,5e-05,3.67256]
[1780673332747,102.89,60750.97,0.0,0.92632,5e-05,3.68389]
[1780673334199,102.89,60750.97,0.0,0.92632,5e-05,3.68389]
[1780673334233,102.88,60749.01,0.0,0.92622,5e-05,3.68755]
[1780673334761,102.88,60750.9,0.0,0.92632,5e-05,3.68394]
[1780673335769,102.88,60747.75,0.0,0.92616,5e-05,3.68991]
[1780673336256,102.88,60747.75,0.0,0.92616,5e-05,3.68991]
[1780673336386,102.88,60747.75,0.0,0.92616,5e-05,3.68991]
[1780673336419,102.88,60747.75,0.0,0.92616,5e-05,3.68991]
[1780673336487,102.88,60747.75,0.0,0.92616,5e-05,3.68991]
[1780673336508,102.88,60747.75,0.0,0.92616,5e-05,3.68991]
[1780673336777,102.88,60747.75,0.0,0.92616,5e-05,3.68991]
[1780673336819,102.88,60747.75,0.0,0.92616,5e-05,3.68991]
[1780673336874,102.88,60747.75,0.0,0.92616,5e-05,3.68991]
[1780673336976,102.88,60747.75,0.0,0.92616,5e-05,3.68991]
[1780673337006,102.88,60747.75,0.0,0.92616,5e-05,3.68991]
[1780673337064,102.88,60745.29,0.0,0.92603,5e-05,3.69456]
[1780673337783,102.88,60731.54,0.0,0.92532,5e-05,3.7208]
[1780673338790,102.88,60721.94,0.0,0.92482,5e-05,3.73925]
[1780673339797,102.88,60720.86,0.0,0.92476,5e-05,3.74132]
[1780673340710,102.88,60720.86,0.0,0.92476,5e-05,3.74132]
[1780673340807,102.88,60713.68,0.0,0.92439,5e-05,3.75513]
[1780673341814,102.88,60715.78,0.0,0.9245,5e-05,3.75106]
[1780673342257,102.88,60715.78,0.0,0.9245,5e-05,3.75106]
[1780673342840,102.88,60722.26,0.0,0.92484,5e-05,3.73859]
[1780673343878,102.88,60715.19,0.0,0.92447,5e-05,3.75218]
[1780673344877,102.88,60685.24,0.0,0.92288,5e-05,3.81005]
[1780673345826,102.88,60685.24,0.0,0.92288,5e-05,3.81005]
[1780673345884,102.88,60675.49,0.0,0.92236,5e-05,3.82896]
[1780673346891,102.88,60674.22,0.0,0.9223,5e-05,3.83118]
[1780673347906,102.88,60674.22,0.0,0.9223,5e-05,3.83118]
[1780673347941,102.88,60677.95,0.0,0.9225,5e-05,3.82379]
[1780673348906,102.87,60681.48,0.0,0.92269,5e-05,3.8168]
[1780673350014,102.87,60681.48,0.0,0.92269,5e-05,3.8168]
[1780673350023,102.87,60686.42,0.0,0.92296,5e-05,3.8071]
[1780673350930,102.87,60696.25,0.0,0.92349,5e-05,3.78796]
[1780673351932,102.87,60711.57,0.0,0.9243,5e-05,3.75831]
[1780673352940,102.87,60710.08,0.0,0.92422,5e-05,3.76116]
[1780673355228,102.87,60710.47,0.0,0.92424,5e-05,3.76038]
[1780673355972,102.87,60708.4,0.0,0.92413,5e-05,3.7643]
[1780673356971,102.87,60697.87,0.0,0.92358,5e-05,3.7846]
[1780673357978,102.87,60696.78,0.0,0.92352,5e-05,3.78663]
[1780673358766,102.87,60696.78,0.0,0.92352,5e-05,3.78663]
[1780673358986,102.87,60696.61,0.0,0.92352,5e-05,3.78689]
[1780673359992,102.87,60686.65,0.0,0.92299,5e-05,3.80611]
[1780673360751,102.87,60686.65,0.0,0.92299,5e-05,3.80611]
[1780673360999,102.86,60683.73,0.0,0.92284,5e-05,3.81167]
[1780673362006,102.86,60688.23,0.0,0.92308,5e-05,3.80283]
[1780673362750,102.86,60688.23,0.0,0.92308,5e-05,3.80283]
[1780673363013,102.86,60683.91,0.0,0.92285,5e-05,3.81111]
[1780673365028,102.86,60687.08,0.0,0.92303,5e-05,3.80475]
[1780673366035,102.86,60685.22,0.0,0.92293,5e-05,3.80826]
[1780673366750,102.86,60685.22,0.0,0.92293,5e-05,3.80826]
[1780673367044,102.86,60681.56,0.0,0.92274,5e-05,3.81526]
[1780673368051,102.85,60684.02,0.0,0.92287,5e-05,3.81037]
[1780673369059,102.85,60685.97,0.0,0.92298,5e-05,3.80648]
[1780673370075,102.85,60710.99,0.0,0.9243,5e-05,3.75802]
[1780673370776,102.85,60710.99,0.0,0.9243,5e-05,3.75802]
[1780673371090,102.85,60733.99,0.0,0.92561,5e-05,3.70819]
[1780673372099,102.85,60735.33,0.0,0.92568,5e-05,3.7056]
[1780673373102,102.85,60734.22,0.0,0.92562,5e-05,3.70769]
[1780673373451,102.85,60734.22,0.0,0.92562,5e-05,3.70769]
[1780673374109,102.85,60731.48,0.0,0.92548,5e-05,3.71286]
[1780673375121,102.85,60717.08,0.0,0.92473,5e-05,3.74049]
[1780673376131,102.85,60709.6,0.0,0.92433,5e-05,3.75493]
[1780673377133,102.85,60717.21,0.0,0.92473,5e-05,3.74026]
[1780673378140,102.85,60726.78,0.0,0.92523,5e-05,3.72189]
[1780673379124,102.85,60726.78,0.0,0.92523,5e-05,3.72189]
[1780673379147,102.85,60729.14,0.0,0.92536,5e-05,3.7174]
[1780673381161,102.85,60733.05,0.0,0.92556,5e-05,3.70998]
[1780673382185,102.85,60749.95,0.0,0.92643,5e-05,3.6777]
[1780673383322,102.85,60749.95,0.0,0.92643,5e-05,3.6777]
[1780673383182,102.85,60768.54,0.0,0.92738,5e-05,3.64229]
[1780673383684,102.85,60768.54,0.0,0.92738,5e-05,3.64229]
[1780673384303,102.85,60770.8,0.0,0.9275,5e-05,3.63812]
[1780673384979,102.85,60770.8,0.0,0.9275,5e-05,3.63812]
[1780673385201,102.85,60770.99,0.0,0.92751,5e-05,3.63776]
[1780673385712,102.85,60770.99,0.0,0.92751,5e-05,3.63776]
[1780673385722,102.85,60770.99,0.0,0.92751,5e-05,3.63776]
[1780673385872,102.85,60770.99,0.0,0.92751,5e-05,3.63776]
[1780673386054,102.85,60770.99,0.0,0.92751,5e-05,3.63776]
[1780673386145,102.85,60770.99,0.0,0.92751,5e-05,3.63776]
[1780673386208,102.85,60771.85,0.0,0.92755,5e-05,3.6362]
[1780673389538,102.85,60772.99,0.0,0.9276,5e-05,3.63421]
[1780673389746,102.85,60772.99,0.0,0.9276,5e-05,3.63421]
[1780673389784,102.85,60772.99,0.0,0.9276,5e-05,3.63421]
[1780673389806,102.85,60772.99,0.0,0.9276,5e-05,3.63421]
[1780673390028,102.85,60772.99,0.0,0.9276,5e-05,3.63421]
[1780673390237,102.85,60780.62,0.0,0.92799,5e-05,3.61978]
[1780673391245,102.86,60773.29,0.0,0.92761,5e-05,3.63375]
[1780673392251,102.86,60767.59,0.0,0.92732,5e-05,3.64459]
[1780673393259,102.86,60764.04,0.0,0.92714,5e-05,3.65135]
[1780673394266,102.86,60748.5,0.0,0.92634,5e-05,3.68093]
[1780673395273,102.86,60739.12,0.0,0.92586,5e-05,3.6988]
[1780673396280,102.86,60744.89,0.0,0.92616,5e-05,3.68772]
[1780673398296,102.86,60749.83,0.0,0.92642,5e-05,3.67822]
[1780673399302,102.85,60754.6,0.0,0.92666,5e-05,3.66911]
[1780673400579,102.85,60751.21,0.0,0.92649,5e-05,3.67555]
[1780673401749,102.85,60733.72,0.0,0.92559,5e-05,3.70895]
[1780673403118,102.85,60718.2,0.0,0.92478,5e-05,3.73871]
[1780673404376,102.86,60720.69,0.0,0.9249,5e-05,3.73403]
[1780673405397,102.86,60727.59,0.0,0.92526,5e-05,3.72079]
[1780673406403,102.86,60759.49,0.0,0.92691,5e-05,3.66]
[1780673407410,102.86,60766.26,0.0,0.92726,5e-05,3.64705]
[1780673408425,102.86,60759.29,0.0,0.9269,5e-05,3.6603]
[1780673409430,102.86,60749.04,0.0,0.92637,5e-05,3.67987]
[1780673410462,102.86,60757.62,0.0,0.92681,5e-05,3.6635]
[1780673411465,102.86,60761.02,0.0,0.92699,5e-05,3.65703]
[1780673412472,102.86,60759.15,0.0,0.92689,5e-05,3.66059]
[1780673414486,102.86,60756.81,0.0,0.92677,5e-05,3.66503]
[1780673416503,102.86,60735.06,0.0,0.92565,5e-05,3.7065]
[1780673417510,102.86,60731.24,0.0,0.92545,5e-05,3.71386]
[1780673418522,102.86,60736.31,0.0,0.92571,5e-05,3.7042]
[1780673419526,102.86,60733.9,0.0,0.92559,5e-05,3.70886]
[1780673420533,102.86,60730.82,0.0,0.92543,5e-05,3.71481]
[1780673421540,102.86,60739.74,0.0,0.92589,5e-05,3.69778]
[1780673422547,102.86,60731.73,0.0,0.92547,5e-05,3.71304]
[1780673423558,102.86,60733.96,0.0,0.92559,5e-05,3.70869]
[1780673424567,102.86,60721.93,0.0,0.92497,5e-05,3.73166]
[1780673425573,102.86,60715.45,0.0,0.92463,5e-05,3.74413]
[1780673426580,102.86,60708.84,0.0,0.92428,5e-05,3.75686]
[1780673427587,102.86,60714.78,0.0,0.92459,5e-05,3.74542]
[1780673429601,102.86,60710.68,0.0,0.92438,5e-05,3.75327]
[1780673431007,102.86,60706.75,0.0,0.92427,5e-05,3.75513]
[1780673432623,102.85,60703.83,0.0,0.92412,5e-05,3.76072]
[1780673433633,102.85,60680.52,0.0,0.92288,5e-05,3.80578]
[1780673434794,102.85,60670.09,0.0,0.92233,5e-05,3.82604]
[1780673435646,102.85,60675.69,0.0,0.92263,5e-05,3.81512]
[1780673436653,102.85,60681.58,0.0,0.92294,5e-05,3.80371]
[1780673437660,102.85,60690.97,0.0,0.92344,5e-05,3.78555]
[1780673438905,102.85,60690.97,0.0,0.92344,5e-05,3.78555]
[1780673438931,102.86,60699.03,0.0,0.92387,5e-05,3.77007]
[1780673439676,102.86,60704.38,0.0,0.92415,5e-05,3.75974]
[1780673440685,102.86,60704.37,0.0,0.92415,5e-05,3.75972]
[1780673441691,102.85,60707.53,0.0,0.92432,5e-05,3.75356]
[1780673442748,102.85,60707.53,0.0,0.92432,5e-05,3.75356]
[1780673442767,102.85,60704.63,0.0,0.92416,5e-05,3.75913]
[1780673443707,102.85,60716.17,0.0,0.92477,5e-05,3.73692]
[1780673444777,102.85,60716.17,0.0,0.92477,5e-05,3.73692]
[1780673444795,102.85,60732.59,0.0,0.92563,5e-05,3.70539]
[1780673445730,102.85,60741.15,0.0,0.92607,5e-05,3.68897]
[1780673446730,102.85,60754.01,0.0,0.92673,5e-05,3.66445]
[1780673447738,102.85,60752.84,0.0,0.92667,5e-05,3.66673]
[1780673448747,102.85,60750.29,0.0,0.92654,5e-05,3.67163]
[1780673449754,102.85,60754.02,0.0,0.92673,5e-05,3.66457]
[1780673450761,102.86,60765.38,0.0,0.92731,5e-05,3.64304]
[1780673452775,102.86,60763.38,0.0,0.9272,5e-05,3.647]
[1780673453782,102.86,60766.37,0.0,0.92736,5e-05,3.64141]
[1780673455798,102.86,60774.39,0.0,0.92776,5e-05,3.62638]
[1780673456807,102.86,60772.0,0.0,0.92764,5e-05,3.63091]
[1780673457812,102.86,60775.2,0.0,0.9278,5e-05,3.62495]
[1780673459826,102.86,60784.48,0.0,0.92827,5e-05,3.60742]
[1780673460837,102.86,60786.94,0.0,0.92839,5e-05,3.60278]
[1780673462345,102.86,60767.21,0.0,0.92739,5e-05,3.64004]
[1780673462864,102.86,60775.04,0.0,0.92779,5e-05,3.62522]
[1780673463871,102.86,60785.95,0.0,0.92834,5e-05,3.60449]
[1780673464878,102.86,60776.78,0.0,0.92788,5e-05,3.62178]
[1780673465888,102.86,60775.78,0.0,0.92783,5e-05,3.62362]
[1780673466906,102.86,60770.64,0.0,0.92757,5e-05,3.63329]
[1780673467914,102.86,60767.9,0.0,0.92744,5e-05,3.63841]
[1780673468919,102.86,60766.13,0.0,0.92735,5e-05,3.64168]
[1780673469928,102.85,60759.7,0.0,0.92702,5e-05,3.6538]
[1780673470934,102.85,60772.26,0.0,0.92766,5e-05,3.62988]
[1780673471943,102.85,60780.15,0.0,0.92807,5e-05,3.61489]
[1780673472950,102.85,60795.29,0.0,0.92883,5e-05,3.58631]
[1780673473957,102.85,60806.23,0.0,0.92938,5e-05,3.56577]
[1780673474964,102.85,60811.48,0.0,0.92964,5e-05,3.55597]
[1780673475972,102.85,60806.19,0.0,0.92937,5e-05,3.56586]
[1780673476983,102.85,60794.46,0.0,0.92879,5e-05,3.58793]
[1780673477988,102.85,60798.46,0.0,0.92899,5e-05,3.58041]
[1780673478995,102.85,60807.19,0.0,0.92942,5e-05,3.56403]
[1780673480014,102.85,60804.5,0.0,0.92929,5e-05,3.56912]
[1780673481009,102.85,60798.68,0.0,0.929,5e-05,3.58007]
[1780673482023,102.85,60788.07,0.0,0.92846,5e-05,3.60005]
[1780673483023,102.85,60784.14,0.0,0.92827,5e-05,3.60744]
[1780673484047,102.85,60777.24,0.0,0.92792,5e-05,3.62044]
[1780673485047,102.85,60734.59,0.0,0.92573,5e-05,3.70149]
[1780673486086,102.85,60734.59,0.0,0.92573,5e-05,3.70149]
[1780673486102,102.85,60732.88,0.0,0.92564,5e-05,3.70476]
[1780673486974,102.85,60732.88,0.0,0.92564,5e-05,3.70476]
[1780673487062,102.85,60734.65,0.0,0.92575,5e-05,3.70101]
[1780673487847,102.85,60734.65,0.0,0.92575,5e-05,3.70101]
[1780673487943,102.85,60734.65,0.0,0.92575,5e-05,3.70101]
[1780673488529,102.85,60734.65,0.0,0.92575,5e-05,3.70101]
[1780673488615,102.85,60739.59,0.0,0.926,5e-05,3.6915]
[1780673489088,102.85,60739.59,0.0,0.926,5e-05,3.6915]
[1780673489097,102.85,60744.18,0.0,0.92624,5e-05,3.68269]
[1780673490735,102.85,60744.18,0.0,0.92624,5e-05,3.68269]
[1780673490815,102.85,60744.18,0.0,0.92624,5e-05,3.68269]
[1780673490858,102.85,60744.18,0.0,0.92624,5e-05,3.68269]
[1780673491145,102.85,60744.92,0.0,0.92628,5e-05,3.68128]
[1780673491248,102.85,60744.92,0.0,0.92628,5e-05,3.68128]
[1780673492117,102.84,60744.67,0.0,0.92637,5e-05,3.67596]
[1780673494017,102.84,60744.03,0.0,0.92634,5e-05,3.67703]
[1780673494140,102.84,60751.68,0.0,0.92674,5e-05,3.66232]
[1780673495152,102.84,60748.78,0.0,0.92659,5e-05,3.66784]
[1780673496160,102.84,60745.56,0.0,0.92643,5e-05,3.67383]
[1780673498175,102.82,60742.4,0.0,0.9263,5e-05,3.67834]
[1780673499182,102.8,60720.61,0.0,0.92521,5e-05,3.71858]
[1780673500210,102.8,60726.53,0.0,0.92552,5e-05,3.70715]
[1780673501214,102.79,60731.86,0.0,0.9258,5e-05,3.69676]
[1780673503229,102.79,60723.25,0.0,0.92536,5e-05,3.71312]
[1780673504235,102.79,60716.57,0.0,0.92501,5e-05,3.72599]
[1780673505244,102.79,60720.2,0.0,0.9252,5e-05,3.71904]
[1780673507258,102.79,60708.7,0.0,0.9246,5e-05,3.7412]
[1780673508265,102.79,60701.66,0.0,0.92422,5e-05,3.75476]
[1780673510278,102.79,60701.91,0.0,0.92424,5e-05,3.75423]
[1780673511286,102.79,60709.15,0.0,0.92462,5e-05,3.74026]
[1780673512294,102.79,60737.67,0.0,0.92611,5e-05,3.68558]
[1780673512688,102.79,60737.67,0.0,0.92611,5e-05,3.68558]
[1780673513306,102.79,60742.92,0.0,0.92638,5e-05,3.67551]
[1780673514311,102.79,60746.86,0.0,0.92658,5e-05,3.66798]
[1780673515318,102.79,60748.99,0.0,0.92669,5e-05,3.66391]
[1780673516033,102.79,60748.99,0.0,0.92669,5e-05,3.66391]
[1780673516325,102.79,60746.59,0.0,0.92657,5e-05,3.66836]
[1780673517332,102.79,60742.95,0.0,0.92639,5e-05,3.67517]
[1780673517773,102.79,60742.95,0.0,0.92639,5e-05,3.67517]
[1780673518339,102.79,60743.15,0.0,0.9264,5e-05,3.67465]
[1780673519346,102.78,60727.26,0.0,0.92558,5e-05,3.70488]
[1780673520357,102.78,60745.4,0.0,0.92653,5e-05,3.67004]
[1780673521362,102.78,60734.16,0.0,0.92595,5e-05,3.69136]
[1780673522476,102.78,60734.16,0.0,0.92595,5e-05,3.69136]
[1780673522526,102.78,60736.07,0.0,0.92605,5e-05,3.68755]
[1780673523378,102.78,60726.62,0.0,0.92557,5e-05,3.70547]
[1780673524385,102.77,60724.54,0.0,0.92546,5e-05,3.70927]
[1780673525981,102.77,60722.62,0.0,0.92537,5e-05,3.71276]
[1780673526399,102.77,60709.19,0.0,0.92467,5e-05,3.73836]
[1780673527406,102.77,60702.95,0.0,0.92434,5e-05,3.75039]
[1780673527848,102.77,60702.95,0.0,0.92434,5e-05,3.75039]
[1780673528414,102.77,60688.65,0.0,0.92359,5e-05,3.77799]
[1780673529422,102.77,60681.79,0.0,0.92322,5e-05,3.79126]
[1780673529807,102.77,60681.79,0.0,0.92322,5e-05,3.79126]
[1780673530427,102.77,60691.07,0.0,0.92372,5e-05,3.77323]
[1780673533459,102.76,60701.9,0.0,0.92429,5e-05,3.75214]
[1780673534466,102.76,60697.79,0.0,0.92408,5e-05,3.76002]
[1780673535473,102.76,60694.74,0.0,0.92392,5e-05,3.7659]
[1780673536480,102.76,60688.75,0.0,0.9236,5e-05,3.77745]
[1780673537494,102.76,60681.68,0.0,0.92323,5e-05,3.7911]
[1780673538497,102.76,60684.96,0.0,0.9234,5e-05,3.78469]
[1780673539502,102.76,60680.07,0.0,0.92314,5e-05,3.79409]
[1780673541518,102.76,60671.6,0.0,0.9227,5e-05,3.81039]
[1780673542557,102.76,60669.32,0.0,0.92258,5e-05,3.81474]
[1780673543563,102.76,60665.59,0.0,0.92238,5e-05,3.82189]
[1780673545568,102.75,60655.67,0.0,0.92185,5e-05,3.8411]
[1780673546649,102.75,60644.07,0.0,0.92122,5e-05,3.86376]
[1780673547582,102.75,60642.34,0.0,0.92112,5e-05,3.86722]
[1780673548590,102.76,60641.58,0.0,0.92108,5e-05,3.86875]
[1780673549597,102.76,60647.63,0.0,0.92141,5e-05,3.85694]
[1780673551611,102.76,60645.77,0.0,0.92141,5e-05,3.85492]
[1780673553637,102.76,60619.04,0.0,0.91994,6e-05,3.90748]
[1780673554493,102.76,60619.04,0.0,0.91994,6e-05,3.90748]
[1780673554642,102.76,60588.24,0.0,0.91823,6e-05,3.96835]
[1780673554931,102.76,60588.24,0.0,0.91823,6e-05,3.96835]
[1780673555650,102.76,60583.11,0.0,0.91794,6e-05,3.97853]
[1780673556139,102.76,60583.11,0.0,0.91794,6e-05,3.97853]
[1780673556565,102.76,60583.11,0.0,0.91794,6e-05,3.97853]
[1780673556660,102.76,60574.96,0.0,0.91748,6e-05,3.99478]
[1780673557689,102.79,60580.11,0.0,0.91771,6e-05,3.98691]
[1780673558066,102.79,60580.11,0.0,0.91771,6e-05,3.98691]
[1780673558688,102.78,60598.27,0.0,0.91874,6e-05,3.95042]
[1780673559695,102.79,60601.09,0.0,0.91889,6e-05,3.94494]
[1780673560123,102.79,60601.09,0.0,0.91889,6e-05,3.94494]
[1780673560734,102.79,60604.07,0.0,0.91906,6e-05,3.93905]
[1780673561258,102.79,60604.07,0.0,0.91906,6e-05,3.93905]
[1780673561343,102.79,60604.07,0.0,0.91906,6e-05,3.93905]
[1780673561705,102.79,60604.07,0.0,0.91906,6e-05,3.93905]
[1780673562053,102.79,60604.07,0.0,0.91904,6e-05,3.93949]
[1780673562780,102.79,60604.07,0.0,0.91904,6e-05,3.93949]
[1780673562086,102.79,60598.63,0.0,0.91874,6e-05,3.95025]
[1780673562836,102.79,60598.63,0.0,0.91874,6e-05,3.95025]
[1780673562921,102.79,60598.63,0.0,0.91874,6e-05,3.95025]
[1780673563295,102.79,60598.63,0.0,0.91874,6e-05,3.95025]
[1780673563622,102.79,60598.63,0.0,0.91874,6e-05,3.95025]
[1780673563643,102.79,60598.63,0.0,0.91874,6e-05,3.95025]
[1780673563710,102.79,60582.55,0.0,0.91784,6e-05,3.98222]
[1780673563921,102.79,60582.55,0.0,0.91784,6e-05,3.98222]
[1780673563996,102.79,60582.55,0.0,0.91784,6e-05,3.98222]
[1780673564281,102.79,60582.55,0.0,0.91784,6e-05,3.98222]
[1780673564380,102.8,60570.3,0.0,0.91713,6e-05,4.00733]
[1780673564796,102.81,60570.55,0.0,0.91713,6e-05,4.00716]
[1780673565823,102.81,60580.64,0.0,0.91769,6e-05,3.98742]
[1780673566790,102.82,60579.25,0.0,0.9176,6e-05,3.99082]
[1780673567805,102.83,60564.96,0.0,0.91677,6e-05,4.01985]
[1780673568822,102.83,60550.42,0.0,0.91594,6e-05,4.04903]
[1780673569828,102.83,60548.75,0.0,0.91586,6e-05,4.05205]
[1780673571842,102.82,60552.63,0.0,0.9161,6e-05,4.04354]
[1780673572849,102.81,60549.04,0.0,0.9159,6e-05,4.0505]
[1780673573856,102.81,60551.6,0.0,0.91605,6e-05,4.04504]
[1780673575870,102.8,60553.45,0.0,0.91617,6e-05,4.04085]
[1780673577884,102.8,60550.92,0.0,0.91604,6e-05,4.04557]
[1780673579898,102.79,60541.47,0.0,0.91551,6e-05,4.06395]
[1780673580905,102.78,60539.52,0.0,0.91542,6e-05,4.06731]
[1780673581918,102.77,60549.12,0.0,0.91598,6e-05,4.04748]
[1780673582947,102.77,60545.84,0.0,0.9158,6e-05,4.05402]
[1780673583943,102.77,60552.14,0.0,0.91617,6e-05,4.04101]
[1780673584950,102.77,60562.54,0.0,0.91676,6e-05,4.02021]
[1780673585957,102.77,60559.68,0.0,0.9166,6e-05,4.02593]
[1780673586964,102.77,60553.86,0.0,0.91627,6e-05,4.03757]
[1780673587971,102.77,60550.31,0.0,0.91606,6e-05,4.04466]
[1780673589985,102.77,60544.69,0.0,0.91574,6e-05,4.05586]
[1780673590994,102.77,60549.84,0.0,0.91604,6e-05,4.04551]
[1780673592001,102.77,60555.24,0.0,0.91635,6e-05,4.03468]
[1780673593008,102.77,60552.53,0.0,0.91619,6e-05,4.04009]
[1780673598049,102.77,60549.35,0.0,0.91601,6e-05,4.04638]
[1780673600117,102.76,60556.14,0.0,0.9164,6e-05,4.03275]
[1780673601120,102.76,60585.0,0.0,0.91803,6e-05,3.97525]
[1780673602132,102.76,60579.15,0.0,0.91771,6e-05,3.9867]
[1780673603144,102.76,60570.51,0.0,0.91722,6e-05,4.00385]
[1780673604300,102.76,60560.95,0.0,0.91668,6e-05,4.02296]
[1780673605150,102.76,60557.38,0.0,0.91648,6e-05,4.0301]
[1780673606157,102.76,60560.06,0.0,0.91663,6e-05,4.02475]
[1780673607322,102.76,60560.06,0.0,0.91663,6e-05,4.02475]
[1780673607333,102.76,60559.88,0.0,0.91662,6e-05,4.02512]
[1780673608173,102.76,60557.85,0.0,0.9165,6e-05,4.02919]
[1780673609184,102.76,60553.78,0.0,0.91627,6e-05,4.03733]
[1780673610187,102.76,60558.41,0.0,0.91654,6e-05,4.02807]
[1780673611031,102.76,60558.41,0.0,0.91654,6e-05,4.02807]
[1780673611194,102.76,60553.5,0.0,0.91636,6e-05,4.03207]
[1780673612202,102.76,60548.69,0.0,0.91609,6e-05,4.04169]
[1780673613208,102.76,60546.67,0.0,0.91597,6e-05,4.04571]
[1780673614216,102.76,60531.75,0.0,0.91511,6e-05,4.07562]
[1780673615232,102.75,60528.34,0.0,0.91494,6e-05,4.08179]
[1780673616262,102.74,60523.27,0.0,0.91466,6e-05,4.09121]
[1780673617250,102.73,60510.72,0.0,0.91396,6e-05,4.11559]
[1780673618286,102.73,60502.61,0.0,0.91349,6e-05,4.13178]
[1780673619273,102.72,60502.03,0.0,0.91347,6e-05,4.1325]
[1780673620294,102.71,60511.34,0.0,0.91403,6e-05,4.11323]
[1780673621764,102.71,60511.34,0.0,0.91403,6e-05,4.11323]
[1780673621769,102.7,60537.92,0.0,0.9156,6e-05,4.05847]
[1780673622296,102.7,60533.73,0.0,0.91536,6e-05,4.06689]
[1780673623303,102.7,60532.04,0.0,0.91526,6e-05,4.07031]
[1780673624964,102.7,60530.68,0.0,0.91518,6e-05,4.07309]
[1780673625318,102.7,60531.62,0.0,0.91523,6e-05,4.07124]
[1780673627334,102.7,60529.08,0.0,0.91509,6e-05,4.07622]
[1780673628341,102.7,60548.29,0.0,0.9162,6e-05,4.03761]
[1780673629347,102.7,60548.03,0.0,0.91618,6e-05,4.03812]
[1780673633375,102.69,60540.01,0.0,0.91572,6e-05,4.05416]
[1780673634382,102.69,60536.23,0.0,0.91551,6e-05,4.06172]
[1780673637411,102.69,60528.96,0.0,0.91509,6e-05,4.07618]
[1780673639422,102.69,60525.9,0.0,0.91492,6e-05,4.0822]
[1780673640431,102.69,60519.86,0.0,0.91457,6e-05,4.09429]
[1780673641439,102.69,60537.56,0.0,0.91559,6e-05,4.05869]
[1780673642527,102.69,60537.56,0.0,0.91559,6e-05,4.05869]
[1780673642599,102.69,60543.86,0.0,0.91596,6e-05,4.04592]
[1780673643452,102.69,60547.92,0.0,0.91619,6e-05,4.03777]
[1780673644459,102.69,60550.27,0.0,0.91633,6e-05,4.03306]
[1780673646314,102.69,60548.83,0.0,0.91624,6e-05,4.03594]
[1780673646474,102.69,60549.08,0.0,0.91626,6e-05,4.03543]
[1780673647481,102.69,60550.86,0.0,0.91636,6e-05,4.03187]
[1780673648258,102.69,60550.86,0.0,0.91636,6e-05,4.03187]
[1780673648488,102.69,60547.28,0.0,0.91616,6e-05,4.03903]
[1780673650502,102.69,60543.11,0.0,0.91592,6e-05,4.04737]
[1780673651509,102.69,60554.62,0.0,0.91658,6e-05,4.0243]
[1780673652516,102.69,60567.81,0.0,0.91732,6e-05,3.99799]
[1780673653525,102.69,60565.91,0.0,0.91722,6e-05,4.00171]
[1780673654530,102.68,60558.46,0.0,0.9168,6e-05,4.01651]
[1780673655537,102.68,60546.37,0.0,0.91611,6e-05,4.04061]
[1780673656544,102.68,60548.25,0.0,0.91622,6e-05,4.03683]
[1780673658557,102.68,60550.62,0.0,0.91635,6e-05,4.03207]
[1780673660572,102.68,60546.05,0.0,0.91609,6e-05,4.04122]
[1780673661579,102.68,60549.15,0.0,0.91627,6e-05,4.035]
[1780673662586,102.68,60558.23,0.0,0.91679,6e-05,4.01684]
[1780673663593,102.68,60550.13,0.0,0.91633,6e-05,4.03305]
[1780673664600,102.68,60544.85,0.0,0.91602,6e-05,4.04362]
[1780673665607,102.68,60547.62,0.0,0.91618,6e-05,4.03806]
[1780673668628,102.68,60555.5,0.0,0.91663,6e-05,4.02225]
[1780673669635,102.68,60562.55,0.0,0.91703,6e-05,4.00819]
[1780673670642,102.68,60571.67,0.0,0.91755,6e-05,3.99005]
[1780673671657,102.68,60573.96,0.0,0.91778,6e-05,3.97975]
[1780673672657,102.68,60563.46,0.0,0.91719,6e-05,4.00062]
[1780673673665,102.68,60571.58,0.0,0.91765,6e-05,3.98437]
[1780673674672,102.68,60571.99,0.0,0.91767,6e-05,3.98352]
[1780673677718,102.68,60562.09,0.0,0.91712,6e-05,4.00311]
[1780673679732,102.68,60563.79,0.0,0.91721,6e-05,3.99984]
[1780673680739,102.68,60558.67,0.0,0.91692,6e-05,4.0101]
[1780673685804,102.68,60560.41,0.0,0.91701,6e-05,4.00681]
[1780673686791,102.69,60572.19,0.0,0.91768,6e-05,3.98337]
[1780673687799,102.68,60589.54,0.0,0.91865,6e-05,3.94883]
[1780673688806,102.68,60589.01,0.0,0.91863,6e-05,3.94974]
[1780673689813,102.68,60589.56,0.0,0.91866,6e-05,3.94856]
[1780673691827,102.68,60586.56,0.0,0.9185,6e-05,3.95432]
[1780673692834,102.68,60582.72,0.0,0.91829,6e-05,3.96184]
[1780673693841,102.68,60580.26,0.0,0.91815,6e-05,3.96662]
[1780673695855,102.67,60586.94,0.0,0.91853,6e-05,3.95313]
[1780673696862,102.67,60585.17,0.0,0.91844,6e-05,3.95653]
[1780673697869,102.67,60582.87,0.0,0.91831,6e-05,3.96099]
[1780673698876,102.67,60586.45,0.0,0.91851,6e-05,3.95378]
[1780673700895,102.67,60592.41,0.0,0.91885,6e-05,3.94176]
[1780673701923,102.66,60609.77,0.0,0.91982,6e-05,3.90736]
[1780673702932,102.66,60606.02,0.0,0.91961,6e-05,3.91476]
[1780673703944,102.66,60574.72,0.0,0.91787,6e-05,3.97665]
[1780673704521,102.66,60574.72,0.0,0.91787,6e-05,3.97665]
[1780673704871,102.66,60574.72,0.0,0.91787,6e-05,3.97665]
[1780673704946,102.66,60562.57,0.0,0.91718,6e-05,4.00072]
[1780673705953,102.66,60560.45,0.0,0.91706,6e-05,4.0051]
[1780673706454,102.66,60560.45,0.0,0.91706,6e-05,4.0051]
[1780673706500,102.66,60560.45,0.0,0.91706,6e-05,4.0051]
[1780673706960,102.66,60561.62,0.0,0.91712,6e-05,4.00291]
[1780673707169,102.66,60561.62,0.0,0.91712,6e-05,4.00291]
[1780673707447,102.66,60561.62,0.0,0.91712,6e-05,4.00291]
[1780673707508,102.66,60561.62,0.0,0.91712,6e-05,4.00291]
[1780673707709,102.66,60561.62,0.0,0.91712,6e-05,4.00291]
[1780673707745,102.66,60561.62,0.0,0.91712,6e-05,4.00291]
[1780673707832,102.66,60561.62,0.0,0.91712,6e-05,4.00291]
[1780673707967,102.66,60561.37,0.0,0.91711,6e-05,4.00345]
[1780673708974,102.66,60572.86,0.0,0.91776,6e-05,3.98049]
[1780673709981,102.66,60575.08,0.0,0.91788,6e-05,3.97604]
[1780673710988,102.66,60589.36,0.0,0.91869,6e-05,3.94766]
[1780673711997,102.66,60601.92,0.0,0.91939,6e-05,3.92282]
[1780673713004,102.66,60617.1,0.0,0.92023,6e-05,3.89289]
[1780673714017,102.67,60601.79,0.0,0.91937,6e-05,3.92323]
[1780673715024,102.66,60593.19,0.0,0.9189,6e-05,3.94019]
[1780673716043,102.66,60596.46,0.0,0.91908,6e-05,3.93364]
[1780673717047,102.66,60604.18,0.0,0.91951,6e-05,3.91831]
[1780673717941,102.66,60604.18,0.0,0.91951,6e-05,3.91831]
[1780673718056,102.66,60610.33,0.0,0.91985,6e-05,3.90618]
[1780673719063,102.66,60603.83,0.0,0.9195,6e-05,3.91893]
[1780673720070,102.66,60601.17,0.0,0.91935,6e-05,3.92413]
[1780673721079,102.66,60598.39,0.0,0.9192,6e-05,3.92957]
[1780673721541,102.66,60598.39,0.0,0.9192,6e-05,3.92957]
[1780673722084,102.66,60591.47,0.0,0.91881,6e-05,3.9432]
[1780673723091,102.66,60586.77,0.0,0.91855,6e-05,3.95243]
[1780673724104,102.66,60583.92,0.0,0.91839,6e-05,3.95799]
[1780673725105,102.66,60594.64,0.0,0.919,6e-05,3.93663]
[1780673726112,102.65,60598.64,0.0,0.91922,6e-05,3.92864]
[1780673727119,102.65,60595.53,0.0,0.91905,6e-05,3.93473]
[1780673729133,102.65,60586.58,0.0,0.91855,6e-05,3.95232]
[1780673730148,102.65,60572.34,0.0,0.91776,6e-05,3.98051]
[1780673731157,102.65,60563.22,0.0,0.91735,6e-05,3.99287]
[1780673732162,102.65,60577.64,0.0,0.91816,6e-05,3.96398]
[1780673733169,102.65,60573.23,0.0,0.91792,6e-05,3.97262]
[1780673734176,102.64,60568.51,0.0,0.91766,6e-05,3.98188]
[1780673735183,102.64,60565.44,0.0,0.91749,6e-05,3.98785]
[1780673736190,102.64,60561.79,0.0,0.91728,6e-05,3.99508]
[1780673739219,102.64,60559.42,0.0,0.91715,6e-05,3.99965]
[1780673740226,102.64,60553.49,0.0,0.91682,6e-05,4.01144]
[1780673741233,102.64,60548.91,0.0,0.91655,6e-05,4.02062]
[1780673742240,102.64,60550.94,0.0,0.91667,6e-05,4.01658]
[1780673744274,102.64,60556.56,0.0,0.91699,6e-05,4.0054]
[1780673747295,102.64,60562.8,0.0,0.91734,6e-05,3.99307]
[1780673748308,102.64,60568.94,0.0,0.91768,6e-05,3.9809]
[1780673749311,102.64,60555.88,0.0,0.91695,6e-05,4.00691]
[1780673750318,102.64,60548.31,0.0,0.91652,6e-05,4.02198]
[1780673751326,102.64,60548.89,0.0,0.91655,6e-05,4.02073]
[1780673754345,102.64,60546.02,0.0,0.91639,6e-05,4.02622]
[1780673756360,102.63,60530.0,0.0,0.91548,6e-05,4.05825]
[1780673757367,102.63,60527.03,0.0,0.91531,6e-05,4.06408]
[1780673759381,102.63,60530.78,0.0,0.91553,6e-05,4.05645]
[1780673760388,102.63,60535.66,0.0,0.91581,6e-05,4.04661]
[1780673761395,102.63,60556.42,0.0,0.917,6e-05,4.00503]
[1780673763415,102.63,60544.71,0.0,0.91633,6e-05,4.02845]
[1780673764426,102.63,60530.84,0.0,0.91554,6e-05,4.0562]
[1780673765433,102.63,60533.98,0.0,0.91572,6e-05,4.04992]
[1780673766439,102.63,60540.13,0.0,0.91607,6e-05,4.03752]
[1780673767447,102.63,60533.95,0.0,0.91572,6e-05,4.0499]
[1780673768454,102.63,60527.68,0.0,0.91536,6e-05,4.06247]
[1780673771294,102.63,60526.58,0.0,0.9153,6e-05,4.06455]
[1780673772485,102.63,60519.89,0.0,0.91491,6e-05,4.07796]
[1780673773492,102.63,60515.15,0.0,0.91464,6e-05,4.08745]
[1780673774499,102.62,60507.97,0.0,0.91422,6e-05,4.10185]
[1780673775930,102.62,60498.19,0.0,0.91365,6e-05,4.12162]
[1780673776662,102.62,60495.75,0.0,0.91351,6e-05,4.12657]
[1780673777532,102.62,60492.14,0.0,0.9133,6e-05,4.13382]
[1780673778536,102.62,60489.54,0.0,0.91315,6e-05,4.13905]
[1780673779543,102.62,60485.72,0.0,0.91292,6e-05,4.14675]
[1780673780555,102.62,60475.0,0.0,0.91229,6e-05,4.16853]
[1780673782573,102.59,60472.08,0.0,0.91217,6e-05,4.17244]
[1780673784587,102.57,60468.24,0.0,0.912,6e-05,4.17826]
[1780673786601,102.54,60471.46,0.0,0.91225,6e-05,4.16949]
[1780673787609,102.53,60464.7,0.0,0.91185,6e-05,4.18317]
[1780673788709,102.53,60448.65,0.0,0.91089,6e-05,4.21597]
[1780673790225,102.53,60448.65,0.0,0.91089,6e-05,4.21597]
[1780673790230,102.53,60442.66,0.0,0.91053,6e-05,4.22823]
[1780673791078,102.55,60445.34,0.0,0.91078,6e-05,4.21773]
[1780673791646,102.55,60457.39,0.0,0.9115,6e-05,4.1931]
[1780673792659,102.54,60455.52,0.0,0.91139,6e-05,4.19679]
[1780673793648,102.54,60455.52,0.0,0.91139,6e-05,4.19679]
[1780673793698,102.54,60456.08,0.0,0.91142,6e-05,4.19561]
[1780673794860,102.54,60456.08,0.0,0.91142,6e-05,4.19561]
[1780673794970,102.54,60448.2,0.0,0.91095,6e-05,4.21172]
[1780673795741,102.54,60449.28,0.0,0.91102,6e-05,4.20941]
[1780673796730,102.54,60439.28,0.0,0.91042,6e-05,4.22983]
[1780673797735,102.54,60438.01,0.0,0.91034,6e-05,4.23234]
[1780673798842,102.54,60438.01,0.0,0.91034,6e-05,4.23234]
[1780673798877,102.53,60441.66,0.0,0.91059,6e-05,4.22393]
[1780673799750,102.53,60435.83,0.0,0.91024,6e-05,4.23581]
[1780673800757,102.53,60433.6,0.0,0.91011,6e-05,4.24038]
[1780673801764,102.51,60437.11,0.0,0.91035,6e-05,4.23222]
[1780673802725,102.51,60437.11,0.0,0.91035,6e-05,4.23222]
[1780673802772,102.51,60446.17,0.0,0.9109,6e-05,4.21357]
[1780673803779,102.51,60449.51,0.0,0.9111,6e-05,4.20667]
[1780673804786,102.51,60437.46,0.0,0.91037,6e-05,4.2313]
[1780673806368,102.51,60437.46,0.0,0.91037,6e-05,4.2313]
[1780673806390,102.51,60433.63,0.0,0.91014,6e-05,4.23907]
[1780673806801,102.51,60431.2,0.0,0.91,6e-05,4.24396]
[1780673807808,102.49,60435.4,0.0,0.91028,6e-05,4.23427]
[1780673809256,102.49,60435.4,0.0,0.91028,6e-05,4.23427]
[1780673809275,102.49,60423.09,0.0,0.90954,6e-05,4.25947]
[1780673810125,102.49,60406.73,0.0,0.90854,6e-05,4.29319]
[1780673811844,102.49,60400.9,0.0,0.90819,6e-05,4.30512]
[1780673813028,102.49,60400.9,0.0,0.90819,6e-05,4.30512]
[1780673813103,102.49,60403.99,0.0,0.90838,6e-05,4.29874]
[1780673815758,102.49,60404.59,0.0,0.90841,6e-05,4.29741]
[1780673814871,102.48,60406.79,0.0,0.90858,6e-05,4.29197]
[1780673815971,102.48,60415.6,0.0,0.90912,6e-05,4.27379]
[1780673816884,102.45,60410.05,0.0,0.90883,6e-05,4.2833]
[1780673817891,102.43,60402.2,0.0,0.9084,6e-05,4.29787]
[1780673819022,102.43,60402.2,0.0,0.9084,6e-05,4.29787]
[1780673819140,102.42,60401.54,0.0,0.90836,6e-05,4.29905]
[1780673819905,102.42,60399.64,0.0,0.90825,6e-05,4.30278]
[1780673820916,102.42,60403.17,0.0,0.90847,6e-05,4.29529]
[1780673825953,102.39,60414.73,0.0,0.90925,6e-05,4.2692]
[1780673826961,102.37,60412.1,0.0,0.90912,6e-05,4.27321]
[1780673827968,102.35,60410.21,0.0,0.90905,6e-05,4.27564]
[1780673828975,102.35,60412.35,0.0,0.90919,6e-05,4.27107]
[1780673830991,102.31,60416.36,0.0,0.90951,6e-05,4.25997]
[1780673831996,102.3,60413.08,0.0,0.90932,6e-05,4.26661]
[1780673833003,102.3,60416.46,0.0,0.90953,6e-05,4.25951]
[1780673834010,102.29,60411.22,0.0,0.90924,6e-05,4.2691]
[1780673836026,102.28,60418.45,0.0,0.90969,6e-05,4.25391]
[1780673837033,102.28,60431.72,0.0,0.9105,6e-05,4.22649]
[1780673838041,102.28,60435.64,0.0,0.91074,6e-05,4.21837]
[1780673839048,102.28,60428.97,0.0,0.91034,6e-05,4.23201]
[1780673841075,102.28,60416.34,0.0,0.90957,6e-05,4.25794]
[1780673842269,102.28,60416.34,0.0,0.90957,6e-05,4.25794]
[1780673842342,102.28,60406.74,0.0,0.90899,6e-05,4.27766]
[1780673843172,102.28,60391.21,0.0,0.90803,6e-05,4.30975]
[1780673844768,102.28,60391.21,0.0,0.90803,6e-05,4.30975]
[1780673844188,102.28,60346.88,0.0,0.90526,6e-05,4.40204]
[1780673845799,102.28,60346.88,0.0,0.90526,6e-05,4.40204]
[1780673845136,102.28,60346.77,0.0,0.90526,6e-05,4.40227]
[1780673846147,102.27,60343.61,0.0,0.90506,6e-05,4.40878]
[1780673847153,102.27,60337.24,0.0,0.90465,6e-05,4.42214]
[1780673847700,102.27,60337.24,0.0,0.90465,6e-05,4.42214]
[1780673848161,102.27,60331.88,0.0,0.90431,6e-05,4.43339]
[1780673849221,102.27,60331.88,0.0,0.90431,6e-05,4.43339]
[1780673849378,102.27,60331.88,0.0,0.90431,6e-05,4.43339]
[1780673849507,102.27,60331.88,0.0,0.90431,6e-05,4.43339]
[1780673849530,102.27,60331.88,0.0,0.90431,6e-05,4.43339]
[1780673849549,102.27,60331.4,0.0,0.90428,6e-05,4.4343]
[1780673850388,102.27,60331.4,0.0,0.90428,6e-05,4.4343]
[1780673850403,102.27,60336.87,0.0,0.90464,6e-05,4.42274]
[1780673852192,102.27,60324.39,0.0,0.90395,6e-05,4.44287]
[1780673853198,102.27,60321.21,0.0,0.90375,6e-05,4.44938]
[1780673855222,102.27,60318.86,0.0,0.90361,6e-05,4.45421]
[1780673856229,102.27,60308.72,0.0,0.90296,6e-05,4.47543]
[1780673857285,102.27,60308.72,0.0,0.90296,6e-05,4.47543]
[1780673857297,102.27,60299.2,0.0,0.90234,6e-05,4.49547]
[1780673858243,102.27,60293.57,0.0,0.90197,6e-05,4.50775]
[1780673859250,102.27,60296.09,0.0,0.90212,6e-05,4.50266]
[1780673860264,102.27,60303.87,0.0,0.90263,6e-05,4.48629]
[1780673860981,102.27,60303.87,0.0,0.90263,6e-05,4.48629]
[1780673861266,102.26,60303.31,0.0,0.90262,6e-05,4.4866]
[1780673862273,102.26,60303.85,0.0,0.90265,6e-05,4.4854]
[1780673863045,102.26,60303.85,0.0,0.90265,6e-05,4.4854]
[1780673863280,102.26,60300.85,0.0,0.90246,6e-05,4.49164]
[1780673864288,102.26,60305.38,0.0,0.90276,6e-05,4.48202]
[1780673865294,102.26,60324.2,0.0,0.90397,6e-05,4.44235]
[1780673866453,102.26,60324.2,0.0,0.90397,6e-05,4.44235]
[1780673866547,102.26,60307.52,0.0,0.9029,6e-05,4.47736]
[1780673867308,102.26,60301.23,0.0,0.90249,6e-05,4.4906]
[1780673868371,102.26,60303.59,0.0,0.90265,6e-05,4.48558]
[1780673869327,102.26,60311.6,0.0,0.90316,6e-05,4.46864]
[1780673870430,102.26,60311.6,0.0,0.90316,6e-05,4.46864]
[1780673870512,102.26,60306.32,0.0,0.90282,6e-05,4.47976]
[1780673871378,102.25,60302.41,0.0,0.90257,6e-05,4.48795]
[1780673872355,102.25,60300.73,0.0,0.90246,6e-05,4.4915]
[1780673873381,102.25,60295.61,0.0,0.90213,6e-05,4.50226]
[1780673874374,102.25,60292.03,0.0,0.9019,6e-05,4.50982]
[1780673877058,102.25,60303.44,0.0,0.90264,6e-05,4.48569]
[1780673877422,102.25,60316.23,0.0,0.90347,6e-05,4.45876]
[1780673878533,102.25,60330.65,0.0,0.90439,6e-05,4.42836]
[1780673879441,102.25,60332.51,0.0,0.90451,6e-05,4.42449]
[1780673880460,102.25,60330.21,0.0,0.90436,6e-05,4.42934]
[1780673881714,102.25,60330.21,0.0,0.90436,6e-05,4.42934]
[1780673881757,102.25,60344.26,0.0,0.90525,6e-05,4.39994]
[1780673882479,102.25,60334.24,0.0,0.90462,6e-05,4.42098]
[1780673883487,102.25,60355.86,0.0,0.90598,6e-05,4.37581]
[1780673884493,102.26,60363.75,0.0,0.90647,6e-05,4.35946]
[1780673885367,102.26,60363.75,0.0,0.90647,6e-05,4.35946]
[1780673885519,102.26,60353.57,0.0,0.90583,6e-05,4.3808]
[1780673886744,102.26,60353.57,0.0,0.90583,6e-05,4.3808]
[1780673886845,102.26,60354.28,0.0,0.90587,6e-05,4.3794]
[1780673887195,102.26,60354.28,0.0,0.90587,6e-05,4.3794]
[1780673887530,102.27,60352.52,0.0,0.90574,6e-05,4.38389]
[1780673889546,102.27,60350.73,0.0,0.90562,6e-05,4.38778]
[1780673890529,102.27,60350.73,0.0,0.90562,6e-05,4.38778]
[1780673890711,102.27,60350.73,0.0,0.90562,6e-05,4.38778]
[1780673890752,102.27,60350.73,0.0,0.90562,6e-05,4.38778]
[1780673890776,102.27,60355.51,0.0,0.90592,6e-05,4.37778]
[1780673891568,102.27,60362.5,0.0,0.90636,6e-05,4.36312]
[1780673893587,102.27,60347.85,0.0,0.90544,6e-05,4.39378]
[1780673894681,102.27,60347.85,0.0,0.90544,6e-05,4.39378]
[1780673894751,102.27,60329.68,0.0,0.90429,6e-05,4.43179]
[1780673895608,102.27,60307.2,0.0,0.90285,6e-05,4.47896]
[1780673897619,102.27,60303.22,0.0,0.9026,6e-05,4.48721]
[1780673898336,102.27,60303.22,0.0,0.9026,6e-05,4.48721]
[1780673898625,102.27,60300.05,0.0,0.90239,6e-05,4.49381]
[1780673899632,102.27,60306.5,0.0,0.90281,6e-05,4.48012]
[1780673900303,102.27,60306.5,0.0,0.90281,6e-05,4.48012]
[1780673900639,102.26,60304.9,0.0,0.90271,6e-05,4.48342]
[1780673901646,102.26,60299.36,0.0,0.90236,6e-05,4.49503]
[1780673903660,102.26,60292.91,0.0,0.90194,6e-05,4.50866]
[1780673904667,102.26,60303.16,0.0,0.9026,6e-05,4.48702]
[1780673905674,102.26,60303.74,0.0,0.90264,6e-05,4.48572]
[1780673906681,102.26,60299.54,0.0,0.90237,6e-05,4.4945]
[1780673907690,102.26,60295.82,0.0,0.90214,6e-05,4.50226]
[1780673909703,102.26,60299.14,0.0,0.90235,6e-05,4.49515]
[1780673910710,102.26,60294.42,0.0,0.90205,6e-05,4.50512]
[1780673911721,102.26,60294.16,0.0,0.90214,6e-05,4.49966]
[1780673912728,102.26,60297.01,0.0,0.90233,6e-05,4.49364]
[1780673914741,102.26,60290.66,0.0,0.90191,6e-05,4.50706]
[1780673917763,102.26,60285.74,0.0,0.90159,7e-05,4.51743]
[1780673918772,102.26,60281.26,0.0,0.9013,7e-05,4.52688]
[1780673919746,102.26,60281.26,0.0,0.9013,7e-05,4.52688]
[1780673919777,102.25,60266.39,0.0,0.90034,7e-05,4.55811]
[1780673921991,102.25,60266.59,0.0,0.90035,7e-05,4.55765]
[1780673922021,102.25,60266.59,0.0,0.90035,7e-05,4.55765]
[1780673922101,102.25,60266.59,0.0,0.90035,7e-05,4.55765]
[1780673922126,102.25,60266.59,0.0,0.90035,7e-05,4.55765]
[1780673922195,102.25,60266.0,0.0,0.90033,7e-05,4.55832]
[1780673922798,102.25,60276.17,0.0,0.901,7e-05,4.53676]
[1780673923815,102.24,60247.47,0.0,0.89911,7e-05,4.59762]
[1780673924480,102.24,60247.47,0.0,0.89911,7e-05,4.59762]
[1780673924821,102.24,60246.43,0.0,0.89904,7e-05,4.59983]
[1780673925958,102.24,60246.43,0.0,0.89904,7e-05,4.59983]
[1780673926031,102.24,60253.67,0.0,0.89952,7e-05,4.58445]
[1780673926835,102.25,60266.63,0.0,0.90036,7e-05,4.55743]
[1780673927530,102.25,60266.63,0.0,0.90036,7e-05,4.55743]
[1780673927914,102.25,60266.63,0.0,0.90036,7e-05,4.55743]
[1780673927992,102.25,60266.63,0.0,0.90036,7e-05,4.55743]
[1780673928090,102.25,60277.69,0.0,0.90108,7e-05,4.53407]
[1780673928512,102.25,60277.69,0.0,0.90108,7e-05,4.53407]
[1780673929154,102.25,60261.65,0.0,0.90002,7e-05,4.5682]
[1780673929322,102.25,60261.65,0.0,0.90002,7e-05,4.5682]
[1780673929665,102.25,60261.65,0.0,0.90002,7e-05,4.5682]
[1780673929856,102.26,60249.32,0.0,0.89921,7e-05,4.59449]
[1780673930490,102.26,60249.32,0.0,0.89921,7e-05,4.59449]
[1780673930623,102.26,60249.32,0.0,0.89921,7e-05,4.59449]
[1780673930953,102.26,60249.32,0.0,0.89921,7e-05,4.59449]
[1780673930991,102.26,60249.32,0.0,0.89921,7e-05,4.59449]
[1780673931049,102.26,60249.32,0.0,0.89921,7e-05,4.59449]
[1780673931055,102.26,60254.18,0.0,0.89952,7e-05,4.58452]
[1780673931658,102.26,60254.18,0.0,0.89952,7e-05,4.58452]
[1780673931870,102.27,60251.4,0.0,0.89932,7e-05,4.59095]
[1780673932310,102.27,60251.4,0.0,0.89932,7e-05,4.59095]
[1780673932326,102.27,60251.4,0.0,0.89932,7e-05,4.59095]
[1780673932571,102.27,60251.4,0.0,0.89932,7e-05,4.59095]
[1780673932617,102.27,60251.4,0.0,0.89932,7e-05,4.59095]
[1780673933007,102.27,60251.4,0.0,0.89932,7e-05,4.59095]
[1780673933014,102.27,60255.72,0.0,0.8996,7e-05,4.58181]
[1780673933886,102.27,60259.67,0.0,0.89986,7e-05,4.57348]
[1780673935902,102.27,60262.24,0.0,0.90003,7e-05,4.56816]
[1780673936909,102.27,60264.52,0.0,0.90018,7e-05,4.56323]
[1780673937916,102.28,60268.88,0.0,0.90044,7e-05,4.55484]
[1780673938923,102.28,60272.96,0.0,0.90071,7e-05,4.54621]
[1780673940943,102.29,60284.82,0.0,0.90148,7e-05,4.52135]
[1780673941957,102.29,60287.66,0.0,0.90165,7e-05,4.51554]
[1780673942965,102.29,60293.99,0.0,0.90206,6e-05,4.50251]
[1780673943980,102.29,60288.65,0.0,0.90171,7e-05,4.51378]
[1780673944991,102.29,60281.31,0.0,0.90123,7e-05,4.52937]
[1780673945994,102.3,60282.68,0.0,0.90132,7e-05,4.52652]
[1780673947004,102.3,60276.66,0.0,0.90092,7e-05,4.53932]
[1780673948016,102.3,60280.46,0.0,0.90117,7e-05,4.53131]
[1780673952055,102.3,60284.74,0.0,0.90145,7e-05,4.52227]
[1780673953063,102.3,60286.46,0.0,0.90156,7e-05,4.5186]
[1780673954071,102.3,60271.09,0.0,0.90056,7e-05,4.55111]
[1780673955078,102.3,60277.22,0.0,0.90096,7e-05,4.53806]
[1780673956085,102.29,60279.36,0.0,0.9011,7e-05,4.53338]
[1780673957092,102.29,60281.79,0.0,0.90127,7e-05,4.52809]
[1780673960113,102.29,60285.01,0.0,0.90149,7e-05,4.52088]
[1780673961120,102.28,60287.93,0.0,0.90168,7e-05,4.51459]
[1780673965151,102.28,60292.8,0.0,0.90201,6e-05,4.50382]
[1780673966156,102.28,60285.84,0.0,0.90156,7e-05,4.51843]
[1780673968179,102.26,60277.0,0.0,0.90103,7e-05,4.53585]
[1780673969187,102.26,60274.42,0.0,0.90086,7e-05,4.54118]
[1780673970263,102.26,60268.4,0.0,0.90047,7e-05,4.55389]
[1780673971270,102.25,60262.24,0.0,0.90017,7e-05,4.56088]
[1780673972277,102.25,60256.82,0.0,0.89982,7e-05,4.57231]
[1780673973307,102.25,60250.27,0.0,0.89939,7e-05,4.58614]
[1780673974321,102.25,60241.58,0.0,0.89882,7e-05,4.60452]
[1780673975325,102.25,60205.63,0.0,0.89641,7e-05,4.6812]
[1780673976361,102.25,60199.43,0.0,0.89599,7e-05,4.69444]
[1780673977345,102.25,60183.43,0.0,0.89489,7e-05,4.72894]
[1780673977480,102.25,60183.43,0.0,0.89489,7e-05,4.72894]
[1780673978356,102.25,60177.84,0.0,0.89451,7e-05,4.74097]
[1780673979378,102.25,60186.91,0.0,0.89513,7e-05,4.72137]
[1780673980385,102.25,60167.51,0.0,0.8938,7e-05,4.76314]
[1780673981402,102.25,60167.51,0.0,0.8938,7e-05,4.76314]
[1780673981456,102.25,60167.51,0.0,0.8938,7e-05,4.76314]
[1780673981419,102.24,60162.5,0.0,0.89346,7e-05,4.77369]
[1780673982429,102.23,60181.38,0.0,0.8948,7e-05,4.73176]
[1780673983102,102.23,60181.38,0.0,0.8948,7e-05,4.73176]
[1780673983528,102.23,60181.38,0.0,0.8948,7e-05,4.73176]
[1780673983452,102.22,60196.51,0.0,0.89586,7e-05,4.6985]
[1780673983826,102.22,60196.51,0.0,0.89586,7e-05,4.6985]
[1780673984446,102.21,60212.63,0.0,0.89695,7e-05,4.66381]
[1780673984527,102.21,60212.63,0.0,0.89695,7e-05,4.66381]
[1780673984621,102.21,60212.63,0.0,0.89695,7e-05,4.66381]
[1780673985451,102.21,60165.55,0.0,0.89375,7e-05,4.76471]
[1780673986461,102.21,60176.2,0.0,0.89448,7e-05,4.74187]
[1780673987449,102.21,60176.2,0.0,0.89448,7e-05,4.74187]
[1780673987468,102.2,60184.4,0.0,0.89507,7e-05,4.72308]
[1780673987676,102.2,60184.4,0.0,0.89507,7e-05,4.72308]
[1780673988475,102.19,60181.62,0.0,0.89489,7e-05,4.72898]
[1780673989502,102.19,60174.35,0.0,0.89439,7e-05,4.7445]
[1780673991519,102.19,60165.42,0.0,0.89378,7e-05,4.76369]
[1780673992770,102.19,60165.42,0.0,0.89378,7e-05,4.76369]
[1780673993502,102.19,60165.42,0.0,0.89378,7e-05,4.76369]
[1780673992795,102.19,60144.45,0.0,0.89232,7e-05,4.80898]
[1780673994057,102.18,60151.93,0.0,0.89287,7e-05,4.79206]
[1780673994763,102.18,60151.93,0.0,0.89287,7e-05,4.79206]
[1780673995331,102.18,60151.93,0.0,0.89287,7e-05,4.79206]
[1780673995398,102.18,60151.93,0.0,0.89287,7e-05,4.79206]
[1780673995486,102.17,60160.01,0.0,0.89346,7e-05,4.77364]
[1780673995826,102.17,60160.01,0.0,0.89346,7e-05,4.77364]
[1780673997821,102.16,60160.83,0.0,0.89352,7e-05,4.77175]
[1780673998583,102.16,60164.28,0.0,0.89376,7e-05,4.76405]
[1780673999590,102.16,60170.61,0.0,0.8942,7e-05,4.75027]
[1780674001081,102.16,60170.61,0.0,0.8942,7e-05,4.75027]
[1780674001215,102.16,60163.04,0.0,0.89369,7e-05,4.76652]
[1780674002057,102.16,60163.04,0.0,0.89369,7e-05,4.76652]
[1780674002129,102.16,60159.59,0.0,0.89345,7e-05,4.77397]
[1780674004139,102.16,60159.14,0.0,0.89342,7e-05,4.77494]
[1780674004212,102.16,60162.05,0.0,0.89362,7e-05,4.76851]
[1780674004649,102.16,60162.05,0.0,0.89362,7e-05,4.76851]
[1780674004719,102.16,60162.05,0.0,0.89362,7e-05,4.76851]
[1780674005716,102.15,60159.52,0.0,0.89345,7e-05,4.77374]
[1780674006724,102.15,60161.21,0.0,0.89357,7e-05,4.76996]
[1780674007730,102.15,60168.21,0.0,0.89406,7e-05,4.75473]
[1780674008739,102.15,60176.89,0.0,0.89466,7e-05,4.73595]
[1780674009749,102.15,60166.6,0.0,0.89395,7e-05,4.75811]
[1780674010755,102.15,60174.88,0.0,0.89452,7e-05,4.74025]
[1780674011762,102.15,60180.97,0.0,0.89494,7e-05,4.72707]
[1780674012771,102.15,60167.02,0.0,0.89399,7e-05,4.75711]
[1780674013780,102.15,60169.29,0.0,0.89414,7e-05,4.75219]
[1780674014783,102.13,60172.06,0.0,0.89437,7e-05,4.74507]
[1780674016797,102.12,60168.93,0.0,0.89417,7e-05,4.75141]
[1780674018811,102.11,60164.36,0.0,0.89387,7e-05,4.76066]
[1780674019818,102.11,60154.19,0.0,0.89317,7e-05,4.78249]
[1780674020825,102.11,60147.35,0.0,0.89269,7e-05,4.79729]
[1780674021832,102.1,60144.86,0.0,0.89256,7e-05,4.80155]
[1780674023323,102.1,60144.86,0.0,0.89256,7e-05,4.80155]
[1780674023331,102.09,60130.56,0.0,0.89158,7e-05,4.83182]
[1780674023846,102.08,60130.51,0.0,0.89159,7e-05,4.83158]
[1780674024854,102.08,60122.43,0.0,0.89103,7e-05,4.84879]
[1780674026564,102.08,60122.43,0.0,0.89103,7e-05,4.84879]
[1780674025860,102.07,60115.54,0.0,0.89056,7e-05,4.86319]
[1780674028887,102.03,60110.62,0.0,0.89028,7e-05,4.87156]
[1780674029888,102.02,60116.06,0.0,0.8907,7e-05,4.85883]
[1780674030896,102.01,60110.52,0.0,0.89033,7e-05,4.87019]
[1780674031909,102.0,60110.87,0.0,0.89049,7e-05,4.86247]
[1780674033454,101.99,60119.56,0.0,0.89113,7e-05,4.84273]
[1780674033924,101.99,60127.19,0.0,0.89167,7e-05,4.82614]
[1780674034685,101.99,60127.19,0.0,0.89167,7e-05,4.82614]
[1780674034933,101.99,60121.86,0.0,0.8913,7e-05,4.83768]
[1780674035940,101.99,60117.1,0.0,0.89096,7e-05,4.84801]
[1780674037572,101.99,60117.1,0.0,0.89096,7e-05,4.84801]
[1780674036949,101.99,60128.26,0.0,0.89175,7e-05,4.82371]
[1780674037956,101.98,60146.7,0.0,0.89304,7e-05,4.78366]
[1780674038964,101.98,60142.75,0.0,0.89276,7e-05,4.7922]
[1780674039971,101.98,60128.93,0.0,0.8918,7e-05,4.82223]
[1780674040933,101.98,60128.93,0.0,0.8918,7e-05,4.82223]
[1780674041985,101.98,60127.76,0.0,0.89171,7e-05,4.82478]
[1780674042995,101.98,60123.87,0.0,0.89144,7e-05,4.83322]
[1780674044848,101.98,60123.71,0.0,0.89143,7e-05,4.83354]
[1780674046027,101.98,60114.11,0.0,0.89075,7e-05,4.8544]
[1780674047041,101.98,60112.23,0.0,0.89062,7e-05,4.85848]
[1780674048044,101.98,60107.37,0.0,0.89028,7e-05,4.86909]
[1780674049051,101.97,60110.35,0.0,0.89051,7e-05,4.86175]
[1780674050058,101.97,60108.56,0.0,0.89039,7e-05,4.86558]
[1780674050969,101.97,60108.56,0.0,0.89039,7e-05,4.86558]
[1780674051065,101.97,60141.01,0.0,0.89267,7e-05,4.79505]
[1780674051633,101.97,60141.01,0.0,0.89267,7e-05,4.79505]
[1780674052290,101.97,60152.44,0.0,0.89347,7e-05,4.77023]
[1780674053084,101.97,60149.04,0.0,0.89323,7e-05,4.77756]
[1780674053698,101.97,60149.04,0.0,0.89323,7e-05,4.77756]
[1780674053848,101.97,60149.04,0.0,0.89323,7e-05,4.77756]
[1780674054184,101.97,60149.04,0.0,0.89323,7e-05,4.77756]
[1780674054376,101.97,60149.04,0.0,0.89323,7e-05,4.77756]
[1780674054554,101.97,60152.62,0.0,0.89349,7e-05,4.76968]
[1780674055428,101.97,60152.62,0.0,0.89349,7e-05,4.76968]
[1780674055462,101.97,60152.62,0.0,0.89349,7e-05,4.76968]
[1780674055518,101.97,60152.62,0.0,0.89349,7e-05,4.76968]
[1780674055771,101.97,60153.45,0.0,0.89355,7e-05,4.76777]
[1780674055908,101.97,60153.45,0.0,0.89355,7e-05,4.76777]
[1780674055938,101.97,60153.45,0.0,0.89355,7e-05,4.76777]
[1780674056362,101.97,60153.45,0.0,0.89355,7e-05,4.76777]
[1780674056464,101.96,60150.44,0.0,0.89334,7e-05,4.77417]
[1780674057115,101.96,60144.38,0.0,0.89292,7e-05,4.78724]
[1780674058120,101.96,60132.9,0.0,0.89212,7e-05,4.81207]
[1780674059127,101.96,60126.23,0.0,0.89165,7e-05,4.82656]
[1780674060136,101.96,60125.43,0.0,0.8916,7e-05,4.82832]
[1780674061142,101.96,60127.98,0.0,0.89178,7e-05,4.82278]
[1780674063248,101.96,60127.98,0.0,0.89178,7e-05,4.82278]
[1780674063341,101.96,60127.98,0.0,0.89178,7e-05,4.82278]
[1780674062185,101.96,60112.02,0.0,0.89065,7e-05,4.8575]
[1780674064748,101.96,60112.02,0.0,0.89065,7e-05,4.8575]
[1780674064575,101.96,60078.8,0.0,0.88828,7e-05,4.92999]
[1780674065400,101.96,60078.8,0.0,0.88828,7e-05,4.92999]
[1780674065602,101.96,60078.8,0.0,0.88828,7e-05,4.92999]
[1780674065845,101.96,60070.19,0.0,0.88766,7e-05,4.94884]
[1780674066785,101.96,60074.91,0.0,0.888,7e-05,4.93851]
[1780674067888,101.96,60074.91,0.0,0.888,7e-05,4.93851]
[1780674068250,101.96,60070.45,0.0,0.88768,7e-05,4.94829]
[1780674069259,101.95,60068.89,0.0,0.8876,7e-05,4.95077]
[1780674070458,101.95,60068.89,0.0,0.8876,7e-05,4.95077]
[1780674075474,101.9,60057.18,0.0,0.88686,7e-05,4.97295]
[1780674076472,101.9,60067.26,0.0,0.88759,7e-05,4.95083]
[1780674077498,101.89,60075.39,0.0,0.88819,7e-05,4.9327]
[1780674078510,101.89,60063.16,0.0,0.8873,7e-05,4.95951]
[1780674079521,101.89,60056.08,0.0,0.8868,7e-05,4.9749]
[1780674080571,101.89,60055.48,0.0,0.88675,7e-05,4.97618]
[1780674083591,101.89,60052.95,0.0,0.88658,7e-05,4.98131]
[1780674084598,101.88,60058.13,0.0,0.88697,7e-05,4.96948]
[1780674087624,101.87,60054.74,0.0,0.88675,7e-05,4.97625]
[1780674090648,101.87,60055.87,0.0,0.88683,7e-05,4.97367]
[1780674090659,101.87,60049.1,0.0,0.88634,7e-05,4.98855]
[1780674091680,101.87,60043.46,0.0,0.88605,7e-05,4.99477]
[1780674092686,101.87,60041.18,0.0,0.88588,7e-05,4.99973]
[1780674093691,101.87,60043.33,0.0,0.88604,7e-05,4.99506]
[1780674094601,101.87,60043.33,0.0,0.88604,7e-05,4.99506]
[1780674094699,101.87,60040.94,0.0,0.88586,7e-05,5.00032]
[1780674095279,101.87,60040.94,0.0,0.88586,7e-05,5.00032]
[1780674095709,101.87,60034.28,0.0,0.88537,7e-05,5.01498]
[1780674096716,101.87,60031.42,0.0,0.88516,7e-05,5.02123]
[1780674097723,101.87,60029.3,0.0,0.88501,7e-05,5.02585]
[1780674098550,101.87,60029.3,0.0,0.88501,7e-05,5.02585]
[1780674099737,101.86,60026.06,0.0,0.88477,7e-05,5.0329]
[1780674101821,101.86,60029.08,0.0,0.885,7e-05,5.02612]
[1780674102917,101.86,60029.08,0.0,0.885,7e-05,5.02612]
[1780674103805,101.86,60025.65,0.0,0.88475,7e-05,5.03356]
[1780674106007,101.86,60026.98,0.0,0.88485,7e-05,5.03064]
[1780674105819,101.86,60028.94,0.0,0.885,7e-05,5.02626]
[1780674106826,101.86,60041.61,0.0,0.88593,7e-05,4.99832]
[1780674107837,101.86,60041.61,0.0,0.88593,7e-05,4.99832]
[1780674107971,101.86,60060.38,0.0,0.88729,7e-05,4.95706]
[1780674108880,101.86,60060.38,0.0,0.88729,7e-05,4.95706]
[1780674108965,101.86,60059.07,0.0,0.8872,7e-05,4.95993]
[1780674109848,101.86,60054.43,0.0,0.88686,7e-05,4.97011]
[1780674110937,101.86,60054.43,0.0,0.88686,7e-05,4.97011]
[1780674110862,101.86,60051.1,0.0,0.88662,7e-05,4.97743]
[1780674111873,101.86,60053.05,0.0,0.88676,7e-05,4.97312]
[1780674112880,101.86,60055.01,0.0,0.88691,7e-05,4.96877]
[1780674114894,101.86,60053.24,0.0,0.88678,7e-05,4.97263]
[1780674115912,101.86,60070.33,0.0,0.88802,7e-05,4.93513]
[1780674116305,101.86,60070.33,0.0,0.88802,7e-05,4.93513]
[1780674116914,101.86,60085.49,0.0,0.88911,7e-05,4.90196]
[1780674117921,101.86,60085.62,0.0,0.88911,7e-05,4.90172]
[1780674118930,101.86,60088.51,0.0,0.88932,7e-05,4.89545]
[1780674119885,101.86,60088.51,0.0,0.88932,7e-05,4.89545]
[1780674119937,101.86,60093.77,0.0,0.88969,7e-05,4.88405]
[1780674121025,101.86,60101.53,0.0,0.89025,7e-05,4.86711]
[1780674122041,101.86,60101.53,0.0,0.89025,7e-05,4.86711]
[1780674122000,101.86,60133.85,0.0,0.89252,7e-05,4.79683]
[1780674122168,101.86,60133.85,0.0,0.89252,7e-05,4.79683]
[1780674123015,101.86,60138.77,0.0,0.89286,7e-05,4.78625]
[1780674124018,101.87,60145.95,0.0,0.89336,7e-05,4.77085]
[1780674125027,101.87,60152.06,0.0,0.89378,7e-05,4.7578]
[1780674125220,101.87,60152.06,0.0,0.89378,7e-05,4.7578]
[1780674126032,101.87,60133.62,0.0,0.89249,7e-05,4.79799]
[1780674126561,101.87,60133.62,0.0,0.89249,7e-05,4.79799]
[1780674127039,101.87,60125.39,0.0,0.8919,7e-05,4.8161]
[1780674127197,101.87,60125.39,0.0,0.8919,7e-05,4.8161]
[1780674127609,101.87,60125.39,0.0,0.8919,7e-05,4.8161]
[1780674128046,101.88,60120.59,0.0,0.89156,7e-05,4.82663]
[1780674129053,101.88,60122.63,0.0,0.8917,7e-05,4.82227]
[1780674131973,101.88,60121.53,0.0,0.89162,7e-05,4.82472]
[1780674132018,101.88,60135.31,0.0,0.89259,7e-05,4.79487]
[1780674132123,101.88,60135.31,0.0,0.89259,7e-05,4.79487]
[1780674132141,101.88,60147.37,0.0,0.89343,7e-05,4.76872]
[1780674133116,101.88,60156.21,0.0,0.89404,7e-05,4.74961]
[1780674134099,101.88,60159.15,0.0,0.89424,7e-05,4.74333]
[1780674135106,101.88,60163.7,0.0,0.89455,7e-05,4.73364]
[1780674138005,101.88,60162.67,0.0,0.89448,7e-05,4.73598]
[1780674138075,101.89,60172.46,0.0,0.89515,7e-05,4.71496]
[1780674138376,101.89,60194.86,0.0,0.89668,7e-05,4.66671]
[1780674139240,101.89,60213.45,0.0,0.89792,7e-05,4.62719]
[1780674140715,101.89,60213.45,0.0,0.89792,7e-05,4.62719]
[1780674140763,101.89,60237.63,0.0,0.89954,7e-05,4.57547]
[1780674141979,101.89,60237.63,0.0,0.89954,7e-05,4.57547]
[1780674142057,101.89,60245.96,0.0,0.90009,7e-05,4.55788]
[1780674142297,101.89,60245.96,0.0,0.90009,7e-05,4.55788]
[1780674142398,101.9,60249.48,0.0,0.90031,7e-05,4.55062]
[1780674143195,101.9,60243.18,0.0,0.89989,7e-05,4.56431]
[1780674145026,101.9,60243.18,0.0,0.89989,7e-05,4.56431]
[1780674145084,101.91,60239.29,0.0,0.89962,7e-05,4.57292]
[1780674146858,101.91,60235.17,0.0,0.89935,7e-05,4.58171]
[1780674147250,101.91,60256.63,0.0,0.90077,7e-05,4.53604]
[1780674148883,101.91,60256.63,0.0,0.90077,7e-05,4.53604]
[1780674148960,101.91,60254.37,0.0,0.90061,7e-05,4.54106]
[1780674149960,101.91,60254.37,0.0,0.90061,7e-05,4.54106]
[1780674149976,101.91,60245.05,0.0,0.89999,7e-05,4.56093]
[1780674150352,101.91,60245.05,0.0,0.89999,7e-05,4.56093]
[1780674151280,101.91,60242.48,0.0,0.89993,7e-05,4.56047]
[1780674152287,101.91,60244.85,0.0,0.90009,7e-05,4.55541]
[1780674153388,101.91,60244.85,0.0,0.90009,7e-05,4.55541]
[1780674153840,101.91,60244.85,0.0,0.90009,7e-05,4.55541]
[1780674153922,101.91,60228.75,0.0,0.89902,7e-05,4.58978]
[1780674154301,101.91,60222.06,0.0,0.89857,7e-05,4.60414]
[1780674156315,101.91,60226.03,0.0,0.89883,7e-05,4.59573]
[1780674157322,101.91,60237.17,0.0,0.89958,7e-05,4.57185]
[1780674158329,101.91,60248.61,0.0,0.90034,7e-05,4.54741]
[1780674159336,101.91,60252.73,0.0,0.90061,7e-05,4.53862]
[1780674160343,101.91,60258.4,0.0,0.90099,7e-05,4.52655]
[1780674161350,101.91,60267.1,0.0,0.90156,7e-05,4.50806]
[1780674162357,101.91,60271.42,0.0,0.90184,7e-05,4.4989]
[1780674164371,101.91,60275.81,0.0,0.90212,7e-05,4.48965]
[1780674165378,101.91,60281.17,0.0,0.90247,7e-05,4.47833]
[1780674166385,101.91,60284.56,0.0,0.90269,6e-05,4.47121]
[1780674167392,101.91,60286.24,0.0,0.9028,6e-05,4.46772]
[1780674169414,101.91,60289.78,0.0,0.90302,6e-05,4.46038]
[1780674170418,101.92,60284.9,0.0,0.90271,6e-05,4.47078]
[1780674171425,101.92,60291.97,0.0,0.90316,6e-05,4.4559]
[1780674172437,101.92,60287.45,0.0,0.90287,6e-05,4.46554]
[1780674173595,101.92,60289.73,0.0,0.90301,6e-05,4.46079]
[1780674174453,101.92,60291.55,0.0,0.90313,6e-05,4.45703]
[1780674176467,101.92,60295.39,0.0,0.90337,6e-05,4.44909]
[1780674177478,101.92,60297.27,0.0,0.90349,6e-05,4.44512]
[1780674178485,101.92,60314.75,0.0,0.90462,6e-05,4.40827]
[1780674179495,101.92,60330.96,0.0,0.90565,6e-05,4.37427]
[1780674180502,101.92,60349.73,0.0,0.90683,6e-05,4.33501]
[1780674181584,101.92,60376.16,0.0,0.90848,6e-05,4.27997]
[1780674183043,101.92,60398.37,0.0,0.90985,6e-05,4.23396]
[1780674183952,101.92,60398.37,0.0,0.90985,6e-05,4.23396]
[1780674183985,101.92,60392.75,0.0,0.9095,6e-05,4.24559]
[1780674184540,101.92,60380.78,0.0,0.90876,6e-05,4.27046]
[1780674185547,101.93,60376.01,0.0,0.90847,6e-05,4.28045]
[1780674186554,101.93,60380.74,0.0,0.90876,6e-05,4.27071]
[1780674187573,101.93,60384.1,0.0,0.90896,6e-05,4.26379]
[1780674188470,101.93,60384.1,0.0,0.90896,6e-05,4.26379]
[1780674188815,101.93,60384.1,0.0,0.90896,6e-05,4.26379]
[1780674188902,101.95,60376.11,0.0,0.90842,6e-05,4.28191]
[1780674189586,101.95,60375.77,0.0,0.9084,6e-05,4.28264]
[1780674190593,101.95,60359.88,0.0,0.90741,6e-05,4.3157]
[1780674191600,101.97,60353.89,0.0,0.907,6e-05,4.32951]
[1780674192607,101.97,60362.19,0.0,0.90752,6e-05,4.31219]
[1780674193614,101.97,60364.96,0.0,0.90769,6e-05,4.3064]
[1780674194260,101.97,60364.96,0.0,0.90769,6e-05,4.3064]
[1780674194621,101.97,60367.41,0.0,0.90785,6e-05,4.30129]
[1780674195628,101.97,60369.04,0.0,0.90795,6e-05,4.29787]
[1780674196307,101.97,60369.04,0.0,0.90795,6e-05,4.29787]
[1780674196434,101.97,60369.04,0.0,0.90795,6e-05,4.29787]
[1780674196635,101.97,60373.53,0.0,0.90823,6e-05,4.28851]
[1780674197642,101.97,60376.24,0.0,0.9084,6e-05,4.28286]
[1780674198541,101.97,60376.24,0.0,0.9084,6e-05,4.28286]
[1780674198664,101.97,60376.24,0.0,0.9084,6e-05,4.28286]
[1780674198745,101.97,60385.85,0.0,0.90899,6e-05,4.26292]
[1780674200033,101.97,60385.85,0.0,0.90899,6e-05,4.26292]
[1780674200042,101.97,60408.76,0.0,0.9104,6e-05,4.21553]
[1780674200786,101.97,60408.76,0.0,0.9104,6e-05,4.21553]
[1780674200842,101.97,60417.92,0.0,0.91095,6e-05,4.19666]
[1780674201830,101.97,60417.92,0.0,0.91095,6e-05,4.19666]
[1780674201855,101.97,60408.31,0.0,0.91037,6e-05,4.21651]
[1780674202722,101.97,60408.31,0.0,0.91037,6e-05,4.21651]
[1780674202737,101.98,60383.08,0.0,0.9088,6e-05,4.26948]
[1780674203738,101.98,60383.08,0.0,0.9088,6e-05,4.26948]
[1780674203936,101.98,60383.08,0.0,0.9088,6e-05,4.26948]
[1780674204018,101.98,60362.0,0.0,0.90749,6e-05,4.31333]
[1780674204710,101.99,60362.16,0.0,0.90748,6e-05,4.31362]
[1780674205575,101.99,60362.16,0.0,0.90748,6e-05,4.31362]
[1780674205640,101.99,60362.16,0.0,0.90748,6e-05,4.31362]
[1780674205820,101.99,60362.16,0.0,0.90748,6e-05,4.31362]
[1780674205823,101.99,60370.7,0.0,0.90801,6e-05,4.29584]
[1780674206384,101.99,60370.7,0.0,0.90801,6e-05,4.29584]
[1780674206438,101.99,60370.7,0.0,0.90801,6e-05,4.29584]
[1780674207730,101.99,60365.33,0.0,0.90768,6e-05,4.30703]
[1780674208365,101.99,60365.33,0.0,0.90768,6e-05,4.30703]
[1780674208737,101.99,60368.44,0.0,0.90787,6e-05,4.30057]
[1780674209745,101.99,60371.83,0.0,0.90808,6e-05,4.29353]
[1780674210518,101.99,60371.83,0.0,0.90808,6e-05,4.29353]
[1780674210751,101.99,60365.79,0.0,0.9077,6e-05,4.3061]
[1780674213772,101.99,60372.71,0.0,0.90824,6e-05,4.28583]
[1780674214779,101.99,60382.78,0.0,0.90886,6e-05,4.26496]
[1780674215795,101.99,60385.42,0.0,0.90903,6e-05,4.25949]
[1780674216436,101.99,60385.42,0.0,0.90903,6e-05,4.25949]
[1780674216793,101.99,60412.15,0.0,0.91066,6e-05,4.20432]
[1780674217805,101.99,60395.94,0.0,0.90967,6e-05,4.23775]
[1780674218465,101.99,60395.94,0.0,0.90967,6e-05,4.23775]
[1780674219198,101.99,60395.94,0.0,0.90967,6e-05,4.23775]
[1780674219225,101.99,60386.21,0.0,0.90907,6e-05,4.25815]
[1780674219479,101.99,60386.21,0.0,0.90907,6e-05,4.25815]
[1780674219845,101.99,60386.21,0.0,0.90907,6e-05,4.25815]
[1780674220027,101.99,60386.21,0.0,0.90907,6e-05,4.25815]
[1780674220160,101.99,60386.21,0.0,0.90907,6e-05,4.25815]
[1780674220162,101.99,60394.21,0.0,0.90956,6e-05,4.24167]
[1780674220564,101.99,60394.21,0.0,0.90956,6e-05,4.24167]
[1780674220872,101.99,60394.21,0.0,0.90956,6e-05,4.24167]
[1780674221203,101.99,60394.21,0.0,0.90956,6e-05,4.24167]
[1780674220933,101.99,60405.83,0.0,0.91027,6e-05,4.21775]
[1780674221943,101.99,60405.83,0.0,0.91027,6e-05,4.21775]
[1780674221965,101.99,60405.83,0.0,0.91027,6e-05,4.21775]
[1780674222029,101.99,60405.83,0.0,0.91027,6e-05,4.21775]
[1780674222105,102.0,60398.92,0.0,0.90984,6e-05,4.23214]
[1780674223201,102.0,60398.92,0.0,0.90984,6e-05,4.23214]
[1780674222839,102.0,60383.48,0.0,0.90889,6e-05,4.26409]
[1780674224854,102.0,60387.58,0.0,0.90914,6e-05,4.25584]
[1780674226868,102.0,60394.06,0.0,0.90953,6e-05,4.24258]
[1780674227875,102.0,60396.3,0.0,0.90967,6e-05,4.23804]
[1780674228882,102.0,60399.34,0.0,0.90985,6e-05,4.23176]
[1780674229883,102.0,60399.34,0.0,0.90985,6e-05,4.23176]
[1780674229889,102.0,60401.04,0.0,0.90995,6e-05,4.22837]
[1780674230896,102.0,60406.47,0.0,0.91028,6e-05,4.21716]
[1780674231903,102.01,60416.34,0.0,0.91088,6e-05,4.19689]
[1780674232910,102.01,60413.56,0.0,0.91071,6e-05,4.20268]
[1780674235938,102.01,60416.67,0.0,0.9109,6e-05,4.1964]
[1780674236944,102.01,60413.26,0.0,0.91069,6e-05,4.20337]
[1780674237952,102.01,60415.18,0.0,0.9108,6e-05,4.19955]
[1780674238963,102.01,60419.44,0.0,0.91106,6e-05,4.19079]
[1780674239970,102.01,60415.03,0.0,0.91079,6e-05,4.2]
[1780674240985,102.01,60416.72,0.0,0.91089,6e-05,4.19653]
[1780674241992,102.01,60422.95,0.0,0.91127,6e-05,4.18375]
[1780674243000,102.01,60429.47,0.0,0.91166,6e-05,4.17036]
[1780674244072,102.01,60431.27,0.0,0.91177,6e-05,4.1666]
[1780674245018,102.01,60435.38,0.0,0.91202,6e-05,4.15816]
[1780674246035,102.01,60428.9,0.0,0.91163,6e-05,4.17145]
[1780674247053,102.01,60399.05,0.0,0.90982,6e-05,4.23291]
[1780674247659,102.01,60399.05,0.0,0.90982,6e-05,4.23291]
[1780674248054,102.01,60390.04,0.0,0.90926,6e-05,4.25166]
[1780674249587,102.01,60390.04,0.0,0.90926,6e-05,4.25166]
[1780674249061,102.01,60387.67,0.0,0.90911,6e-05,4.25665]
[1780674250068,102.01,60390.97,0.0,0.90932,6e-05,4.24981]
[1780674250566,102.01,60390.97,0.0,0.90932,6e-05,4.24981]
[1780674251075,102.01,60392.66,0.0,0.90942,6e-05,4.24632]
[1780674252090,102.01,60390.99,0.0,0.90932,6e-05,4.24975]
[1780674253095,102.01,60392.79,0.0,0.90943,6e-05,4.24602]
[1780674254171,102.01,60389.55,0.0,0.90923,6e-05,4.25271]
[1780674255187,102.01,60383.18,0.0,0.90884,6e-05,4.26591]
[1780674257199,102.01,60377.47,0.0,0.90849,6e-05,4.27771]
[1780674258206,102.01,60356.74,0.0,0.90719,6e-05,4.32082]
[1780674259228,102.01,60347.76,0.0,0.90663,6e-05,4.33951]
[1780674260228,102.01,60334.09,0.0,0.90577,6e-05,4.36809]
[1780674260794,102.01,60334.09,0.0,0.90577,6e-05,4.36809]
[1780674261233,102.01,60313.14,0.0,0.90444,6e-05,4.41204]
[1780674262241,102.01,60300.86,0.0,0.90365,6e-05,4.43788]
[1780674263247,102.01,60294.02,0.0,0.90321,6e-05,4.45223]
[1780674264254,102.01,60307.93,0.0,0.90411,6e-05,4.4228]
[1780674264593,102.01,60307.93,0.0,0.90411,6e-05,4.4228]
[1780674265261,102.01,60302.48,0.0,0.90376,6e-05,4.43421]
[1780674266517,102.01,60301.47,0.0,0.9037,6e-05,4.43624]
[1780674267275,102.01,60300.87,0.0,0.90366,6e-05,4.43741]
[1780674269322,102.0,60291.07,0.0,0.90303,6e-05,4.45789]
[1780674270008,102.0,60291.07,0.0,0.90303,6e-05,4.45789]
[1780674270304,102.0,60283.2,0.0,0.90252,7e-05,4.47451]
[1780674271308,102.0,60286.04,0.0,0.90282,6e-05,4.46244]
[1780674272320,102.0,60290.62,0.0,0.90312,6e-05,4.45272]
[1780674273252,102.0,60290.62,0.0,0.90312,6e-05,4.45272]
[1780674273326,102.0,60296.2,0.0,0.90348,6e-05,4.44093]
[1780674274337,102.0,60291.8,0.0,0.9032,6e-05,4.4501]
[1780674277356,102.0,60296.38,0.0,0.9035,6e-05,4.4402]
[1780674278363,101.99,60301.42,0.0,0.90383,6e-05,4.42948]
[1780674279370,101.99,60298.09,0.0,0.90362,6e-05,4.43642]
[1780674280382,101.99,60288.34,0.0,0.90299,6e-05,4.4569]
[1780674281387,101.99,60281.57,0.0,0.90255,7e-05,4.47117]
[1780674282394,101.99,60280.81,0.0,0.9025,7e-05,4.4727]
[1780674283401,101.99,60291.14,0.0,0.90318,6e-05,4.45073]
[1780674284408,101.99,60292.92,0.0,0.9033,6e-05,4.44686]
[1780674285415,101.99,60300.66,0.0,0.9038,6e-05,4.43043]
[1780674286422,101.98,60299.93,0.0,0.90375,6e-05,4.43189]
[1780674289451,101.98,60291.5,0.0,0.90322,6e-05,4.44941]
[1780674290458,101.98,60279.79,0.0,0.90246,7e-05,4.47411]
[1780674291465,101.98,60275.84,0.0,0.9022,7e-05,4.48249]
[1780674294967,101.98,60277.25,0.0,0.90229,7e-05,4.47953]
[1780674295017,101.98,60277.87,0.0,0.90233,7e-05,4.47817]
[1780674296500,101.98,60286.83,0.0,0.90292,6e-05,4.45916]
[1780674297856,101.98,60286.83,0.0,0.90292,6e-05,4.45916]
[1780674297903,101.98,60296.91,0.0,0.90357,6e-05,4.43774]
[1780674298514,101.98,60304.97,0.0,0.9041,6e-05,4.42065]
[1780674300624,101.98,60304.97,0.0,0.9041,6e-05,4.42065]
[1780674299520,101.97,60322.85,0.0,0.90524,6e-05,4.38298]
[1780674301240,101.97,60339.36,0.0,0.90629,6e-05,4.34834]
[1780674302045,101.97,60349.07,0.0,0.9069,6e-05,4.32805]
[1780674303935,101.97,60349.07,0.0,0.9069,6e-05,4.32805]
[1780674303671,101.97,60326.61,0.0,0.90549,6e-05,4.37492]
[1780674304668,101.97,60328.54,0.0,0.90561,6e-05,4.37087]
[1780674305596,101.97,60339.74,0.0,0.90632,6e-05,4.3474]
[1780674306139,101.97,60339.74,0.0,0.90632,6e-05,4.3474]
[1780674306605,101.97,60334.13,0.0,0.90597,6e-05,4.35898]
[1780674309759,101.97,60328.98,0.0,0.90565,6e-05,4.36952]
[1780674310043,101.97,60328.98,0.0,0.90565,6e-05,4.36952]
[1780674310779,101.96,60323.58,0.0,0.90531,6e-05,4.38075]
[1780674311776,101.96,60297.55,0.0,0.90364,6e-05,4.43548]
[1780674312460,101.96,60297.55,0.0,0.90364,6e-05,4.43548]
[1780674312783,101.96,60275.47,0.0,0.90221,7e-05,4.48213]
[1780674313547,101.96,60275.47,0.0,0.90221,7e-05,4.48213]
[1780674313790,101.96,60266.31,0.0,0.90161,7e-05,4.50157]
[1780674314272,101.96,60266.31,0.0,0.90161,7e-05,4.50157]
[1780674314799,101.96,60266.64,0.0,0.90163,7e-05,4.50088]
[1780674315219,101.96,60266.64,0.0,0.90163,7e-05,4.50088]
[1780674315807,101.96,60263.07,0.0,0.9014,7e-05,4.50845]
[1780674316814,101.96,60273.53,0.0,0.90208,7e-05,4.48627]
[1780674317821,101.96,60276.68,0.0,0.90229,7e-05,4.47957]
[1780674318829,101.96,60269.11,0.0,0.9018,7e-05,4.49559]
[1780674319835,101.96,60269.11,0.0,0.9018,7e-05,4.49559]
[1780674319837,101.96,60261.59,0.0,0.9013,7e-05,4.51155]
[1780674320853,101.96,60261.7,0.0,0.90131,7e-05,4.51131]
[1780674321861,101.96,60257.97,0.0,0.90107,7e-05,4.51922]
[1780674323111,101.96,60256.27,0.0,0.90095,7e-05,4.5228]
[1780674323875,101.96,60254.4,0.0,0.90083,7e-05,4.52675]
[1780674324881,101.96,60246.83,0.0,0.90033,7e-05,4.54281]
[1780674325287,101.96,60246.83,0.0,0.90033,7e-05,4.54281]
[1780674326017,101.96,60240.65,0.0,0.89992,7e-05,4.55592]
[1780674326926,101.96,60236.37,0.0,0.89964,7e-05,4.56496]
[1780674327940,101.96,60240.41,0.0,0.89991,7e-05,4.55626]
[1780674329891,101.96,60240.41,0.0,0.89991,7e-05,4.55626]
[1780674328950,101.96,60227.43,0.0,0.89905,7e-05,4.58387]
[1780674329963,101.96,60213.88,0.0,0.89814,7e-05,4.61284]
[1780674331108,101.96,60217.01,0.0,0.89847,7e-05,4.60009]
[1780674332645,101.96,60217.01,0.0,0.89847,7e-05,4.60009]
[1780674332682,101.96,60230.68,0.0,0.89938,7e-05,4.57077]
[1780674333010,101.96,60236.48,0.0,0.89977,7e-05,4.5584]
[1780674334555,101.96,60236.48,0.0,0.89977,7e-05,4.5584]
[1780674334609,101.95,60231.71,0.0,0.89946,7e-05,4.5684]
[1780674335029,101.95,60222.69,0.0,0.89886,7e-05,4.58766]
[1780674336244,101.96,60218.11,0.0,0.89855,7e-05,4.59751]
[1780674337109,101.96,60223.47,0.0,0.8989,7e-05,4.58612]
[1780674338610,101.96,60223.47,0.0,0.8989,7e-05,4.58612]
[1780674338676,101.96,60222.63,0.0,0.89885,7e-05,4.58789]
[1780674339131,101.96,60212.56,0.0,0.89817,7e-05,4.60942]
[1780674340138,101.96,60206.68,0.0,0.89778,7e-05,4.62205]
[1780674341171,101.96,60208.62,0.0,0.89791,7e-05,4.6179]
[1780674342155,101.96,60205.45,0.0,0.89769,7e-05,4.62472]
[1780674343162,101.96,60207.29,0.0,0.89782,7e-05,4.62078]
[1780674344545,101.96,60210.48,0.0,0.89803,7e-05,4.61399]
[1780674345176,101.96,60208.05,0.0,0.89787,7e-05,4.61919]
[1780674346183,101.96,60210.9,0.0,0.89806,7e-05,4.61311]
[1780674347190,101.96,60215.37,0.0,0.89836,7e-05,4.60357]
[1780674348197,101.96,60220.07,0.0,0.89867,7e-05,4.59356]
[1780674350211,101.96,60223.53,0.0,0.8989,7e-05,4.58627]
[1780674351740,101.96,60230.53,0.0,0.89936,7e-05,4.57142]
[1780674352235,101.96,60244.94,0.0,0.90032,7e-05,4.54071]
[1780674353242,101.96,60237.48,0.0,0.89982,7e-05,4.55666]
[1780674354278,101.96,60222.82,0.0,0.89885,7e-05,4.58799]
[1780674355262,101.96,60213.13,0.0,0.89819,7e-05,4.60883]
[1780674356277,101.97,60211.7,0.0,0.89809,7e-05,4.61194]
[1780674357284,101.97,60204.27,0.0,0.89759,7e-05,4.62789]
[1780674358291,101.97,60201.71,0.0,0.89742,7e-05,4.63341]
[1780674359298,101.97,60201.01,0.0,0.89737,7e-05,4.63492]
[1780674360307,101.97,60204.29,0.0,0.89759,7e-05,4.62788]
[1780674361313,101.97,60202.34,0.0,0.89746,7e-05,4.63205]
[1780674363340,101.97,60194.89,0.0,0.89696,7e-05,4.64804]
[1780674365356,101.97,60194.12,0.0,0.8969,7e-05,4.64965]
[1780674366363,101.97,60183.81,0.0,0.8962,7e-05,4.67179]
[1780674367385,101.96,60180.21,0.0,0.89596,7e-05,4.6795]
[1780674368392,101.96,60183.7,0.0,0.8962,7e-05,4.67193]
[1780674369403,101.96,60189.35,0.0,0.89658,7e-05,4.6598]
[1780674371417,101.97,60196.29,0.0,0.89705,7e-05,4.64497]
[1780674372424,101.96,60191.77,0.0,0.89675,7e-05,4.65464]
[1780674373431,101.96,60207.77,0.0,0.89783,7e-05,4.62029]
[1780674374441,101.96,60199.99,0.0,0.89731,7e-05,4.63693]
[1780674375458,101.96,60188.61,0.0,0.89653,7e-05,4.66138]
[1780674376465,101.96,60187.28,0.0,0.89644,7e-05,4.66424]
[1780674377473,101.96,60197.34,0.0,0.89713,7e-05,4.64261]
[1780674378480,101.96,60199.07,0.0,0.89725,7e-05,4.63886]
[1780674379487,101.96,60194.49,0.0,0.89693,7e-05,4.64869]
[1780674380494,101.96,60199.93,0.0,0.8973,7e-05,4.63702]
[1780674381501,101.96,60197.07,0.0,0.89711,7e-05,4.64312]
[1780674382508,101.96,60185.58,0.0,0.89633,7e-05,4.66779]
[1780674383516,101.96,60187.28,0.0,0.89644,7e-05,4.66421]
[1780674384523,101.96,60190.61,0.0,0.89667,7e-05,4.65708]
[1780674386537,101.97,60183.49,0.0,0.89618,7e-05,4.67248]
[1780674387544,101.97,60178.25,0.0,0.89582,7e-05,4.68381]
[1780674388551,101.97,60173.99,0.0,0.89553,7e-05,4.69301]
[1780674389558,101.97,60180.99,0.0,0.89601,7e-05,4.67794]
[1780674390565,101.97,60187.94,0.0,0.89648,7e-05,4.66299]
[1780674391572,101.97,60189.83,0.0,0.89672,7e-05,4.65287]
[1780674392579,101.97,60193.28,0.0,0.89696,7e-05,4.64551]
[1780674393586,101.97,60196.81,0.0,0.89719,7e-05,4.63805]
[1780674394604,101.97,60190.31,0.0,0.89675,7e-05,4.652]
[1780674395610,101.97,60194.46,0.0,0.89703,7e-05,4.64317]
[1780674397632,101.97,60188.69,0.0,0.89664,7e-05,4.65555]
[1780674399646,101.97,60193.85,0.0,0.89699,7e-05,4.64456]
[1780674400653,101.97,60199.22,0.0,0.89735,7e-05,4.63304]
[1780674401659,101.97,60202.24,0.0,0.89755,7e-05,4.62658]
[1780674402708,101.97,60208.88,0.0,0.898,7e-05,4.61237]
[1780674403683,101.97,60228.88,0.0,0.89934,7e-05,4.56962]
[1780674404317,101.97,60228.88,0.0,0.89934,7e-05,4.56962]
[1780674404692,101.97,60240.69,0.0,0.90013,7e-05,4.5444]
[1780674405696,101.97,60238.66,0.0,0.89999,7e-05,4.54877]
[1780674406704,101.97,60229.47,0.0,0.89938,7e-05,4.5684]
[1780674407758,101.97,60229.47,0.0,0.89938,7e-05,4.5684]
[1780674407865,101.97,60222.21,0.0,0.8989,7e-05,4.58391]
[1780674408719,101.97,60213.04,0.0,0.89828,7e-05,4.60352]
[1780674409760,101.97,60213.04,0.0,0.89828,7e-05,4.60352]
[1780674409776,101.97,60203.97,0.0,0.89767,7e-05,4.62305]
[1780674410732,101.97,60199.86,0.0,0.89739,7e-05,4.63186]
[1780674411758,101.97,60199.86,0.0,0.89739,7e-05,4.63186]
[1780674411810,101.97,60202.08,0.0,0.89754,7e-05,4.62709]
[1780674412747,101.97,60189.44,0.0,0.89668,7e-05,4.65422]
[1780674413753,101.97,60192.15,0.0,0.89687,7e-05,4.64836]
[1780674414760,101.97,60194.2,0.0,0.89701,7e-05,4.64392]
[1780674415767,101.97,60199.41,0.0,0.89736,7e-05,4.63272]
[1780674416774,101.97,60213.27,0.0,0.8983,7e-05,4.60302]
[1780674417783,101.97,60226.19,0.0,0.89916,7e-05,4.57536]
[1780674418789,101.97,60235.63,0.0,0.89979,7e-05,4.55523]
[1780674419795,101.97,60243.18,0.0,0.90029,7e-05,4.53918]
[1780674420802,101.97,60255.42,0.0,0.9011,7e-05,4.51321]
[1780674421809,101.97,60258.67,0.0,0.90131,7e-05,4.5064]
[1780674422816,101.98,60261.79,0.0,0.90151,7e-05,4.49989]
[1780674423823,101.98,60265.63,0.0,0.90176,7e-05,4.49186]
[1780674424830,101.98,60271.12,0.0,0.90212,7e-05,4.48036]
[1780674426843,101.98,60274.6,0.0,0.90234,7e-05,4.47326]
[1780674427851,101.98,60271.94,0.0,0.90216,7e-05,4.47902]
[1780674428858,101.99,60273.72,0.0,0.90227,7e-05,4.47538]
[1780674429865,101.99,60282.19,0.0,0.90282,6e-05,4.45747]
[1780674430876,101.99,60291.79,0.0,0.90344,6e-05,4.43722]
[1780674431883,101.99,60293.57,0.0,0.90356,6e-05,4.43353]
[1780674432890,101.99,60298.97,0.0,0.9039,6e-05,4.42218]
[1780674433897,101.99,60302.03,0.0,0.9041,6e-05,4.41578]
[1780674434904,101.99,60297.27,0.0,0.90379,6e-05,4.42586]
[1780674435911,101.99,60289.19,0.0,0.90327,6e-05,4.44293]
[1780674436918,101.99,60285.49,0.0,0.90303,6e-05,4.45076]
[1780674437924,101.99,60276.26,0.0,0.90243,7e-05,4.47027]
[1780674438932,101.99,60273.87,0.0,0.90227,7e-05,4.47533]
[1780674439939,101.99,60275.89,0.0,0.9024,7e-05,4.47106]
[1780674441953,101.99,60278.63,0.0,0.90258,7e-05,4.46522]
[1780674442962,101.99,60276.54,0.0,0.90245,7e-05,4.46962]
[1780674443969,101.99,60283.47,0.0,0.9029,6e-05,4.45497]
[1780674444975,101.99,60299.56,0.0,0.90394,6e-05,4.42103]
[1780674445981,101.99,60302.9,0.0,0.90415,6e-05,4.414]
[1780674447996,101.99,60303.41,0.0,0.90419,6e-05,4.41295]
[1780674450015,101.99,60291.64,0.0,0.90343,6e-05,4.43779]
[1780674451020,101.99,60288.55,0.0,0.90334,6e-05,4.43835]
[1780674452027,101.99,60288.89,0.0,0.90336,6e-05,4.43765]
[1780674453034,101.99,60285.84,0.0,0.90316,6e-05,4.44409]
[1780674456059,101.99,60280.43,0.0,0.90281,7e-05,4.45552]
[1780674457066,101.99,60267.38,0.0,0.90196,7e-05,4.48311]
[1780674458073,101.99,60268.31,0.0,0.90202,7e-05,4.48108]
[1780674459080,101.99,60257.63,0.0,0.90132,7e-05,4.50375]
[1780674460087,101.99,60257.03,0.0,0.90128,7e-05,4.50502]
[1780674461094,101.99,60261.5,0.0,0.90157,7e-05,4.49553]
[1780674462101,101.99,60254.31,0.0,0.9011,7e-05,4.5108]
[1780674463115,101.99,60241.2,0.0,0.90023,7e-05,4.53865]
[1780674464130,101.99,60226.45,0.0,0.89925,7e-05,4.57012]
[1780674465133,101.99,60218.01,0.0,0.89869,7e-05,4.58814]
[1780674466139,101.99,60208.26,0.0,0.89803,7e-05,4.6092]
[1780674467146,101.99,60204.01,0.0,0.89774,7e-05,4.61833]
[1780674468162,101.99,60199.24,0.0,0.89741,7e-05,4.62856]
[1780674468298,101.99,60199.24,0.0,0.89741,7e-05,4.62856]
[1780674469173,101.99,60204.17,0.0,0.89775,7e-05,4.61798]
[1780674470182,101.99,60196.87,0.0,0.89725,7e-05,4.63364]
[1780674471192,101.99,60195.49,0.0,0.89716,7e-05,4.63658]
[1780674471937,101.99,60195.49,0.0,0.89716,7e-05,4.63658]
[1780674472199,101.99,60200.05,0.0,0.89747,7e-05,4.62678]
[1780674474022,101.99,60200.54,0.0,0.8975,7e-05,4.62572]
[1780674474214,101.99,60202.75,0.0,0.89765,7e-05,4.62098]
[1780674475221,101.99,60198.29,0.0,0.89735,7e-05,4.63054]
[1780674476007,101.99,60198.29,0.0,0.89735,7e-05,4.63054]
[1780674476228,101.99,60198.07,0.0,0.89734,7e-05,4.631]
[1780674477237,101.99,60202.04,0.0,0.89761,7e-05,4.62247]
[1780674478243,101.99,60198.3,0.0,0.89735,7e-05,4.63049]
[1780674479980,101.99,60198.3,0.0,0.89735,7e-05,4.63049]
[1780674480047,101.99,60194.49,0.0,0.8971,7e-05,4.63865]
[1780674481264,101.99,60205.27,0.0,0.89783,7e-05,4.61553]
[1780674482950,101.99,60205.27,0.0,0.89783,7e-05,4.61553]
[1780674483015,101.99,60203.17,0.0,0.89768,7e-05,4.62005]
[1780674483279,101.99,60198.56,0.0,0.89737,7e-05,4.62993]
[1780674484285,101.99,60193.43,0.0,0.89702,7e-05,4.64094]
[1780674485293,101.99,60198.36,0.0,0.89736,7e-05,4.63035]
[1780674486299,101.99,60201.64,0.0,0.89758,7e-05,4.62332]
[1780674488091,101.99,60205.13,0.0,0.89781,7e-05,4.61587]
[1780674488313,101.99,60202.25,0.0,0.89762,7e-05,4.62204]
[1780674490327,101.99,60204.69,0.0,0.89778,7e-05,4.61684]
[1780674491334,101.99,60200.52,0.0,0.8975,7e-05,4.6258]
[1780674493348,101.99,60196.56,0.0,0.89723,7e-05,4.6343]
[1780674494355,101.99,60188.87,0.0,0.89671,7e-05,4.6508]
[1780674496069,101.99,60188.87,0.0,0.89671,7e-05,4.6508]
[1780674496134,101.99,60177.48,0.0,0.89593,7e-05,4.67527]
[1780674498384,101.99,60178.33,0.0,0.89599,7e-05,4.67346]
[1780674498385,101.99,60184.28,0.0,0.8964,7e-05,4.66068]
[1780674499396,101.99,60187.65,0.0,0.89663,7e-05,4.6534]
[1780674500406,101.99,60192.04,0.0,0.89693,7e-05,4.64393]
[1780674501411,101.99,60183.67,0.0,0.89636,7e-05,4.66188]
[1780674503425,101.99,60191.0,0.0,0.89686,7e-05,4.64605]
[1780674504432,101.99,60198.61,0.0,0.89738,7e-05,4.62967]
[1780674505536,101.99,60198.61,0.0,0.89738,7e-05,4.62967]
[1780674505611,101.99,60207.16,0.0,0.89796,7e-05,4.61131]
[1780674506445,101.99,60207.2,0.0,0.89796,7e-05,4.61122]
[1780674507453,101.99,60206.43,0.0,0.89791,7e-05,4.61289]
[1780674508460,101.99,60226.21,0.0,0.89924,7e-05,4.57062]
[1780674509288,101.99,60226.21,0.0,0.89924,7e-05,4.57062]
[1780674509467,101.99,60232.25,0.0,0.89964,7e-05,4.55766]
[1780674511266,101.99,60232.25,0.0,0.89964,7e-05,4.55766]
[1780674510477,101.99,60235.56,0.0,0.89986,7e-05,4.55059]
[1780674511483,101.99,60236.12,0.0,0.90001,7e-05,4.54336]
[1780674512497,101.99,60223.69,0.0,0.89918,7e-05,4.56987]
[1780674513498,101.99,60213.81,0.0,0.89852,7e-05,4.591]
[1780674514505,101.99,60213.42,0.0,0.89849,7e-05,4.59182]
[1780674515512,101.99,60206.46,0.0,0.89803,7e-05,4.60667]
[1780674516519,101.99,60208.59,0.0,0.89817,7e-05,4.60206]
[1780674519542,101.99,60195.15,0.0,0.89727,7e-05,4.6307]
[1780674520581,101.99,60192.25,0.0,0.89707,7e-05,4.63695]
[1780674521569,101.99,60199.24,0.0,0.89754,7e-05,4.62194]
[1780674522529,101.99,60199.24,0.0,0.89754,7e-05,4.62194]
[1780674522576,101.99,60212.6,0.0,0.89845,7e-05,4.59332]
[1780674524590,101.99,60207.67,0.0,0.89811,7e-05,4.60385]
[1780674526244,101.99,60207.67,0.0,0.89811,7e-05,4.60385]
[1780674526285,101.99,60207.24,0.0,0.89808,7e-05,4.60479]
[1780674526608,101.99,60210.57,0.0,0.89831,7e-05,4.59767]
[1780674528258,101.99,60210.57,0.0,0.89831,7e-05,4.59767]
[1780674527612,101.99,60219.02,0.0,0.89888,7e-05,4.57958]
[1780674528619,101.99,60229.67,0.0,0.89959,7e-05,4.55683]
[1780674529626,101.99,60235.08,0.0,0.89995,7e-05,4.54531]
[1780674530633,101.99,60233.06,0.0,0.89981,7e-05,4.54966]
[1780674531641,101.99,60237.05,0.0,0.90008,7e-05,4.54122]
[1780674532647,101.99,60241.01,0.0,0.90034,7e-05,4.53292]
[1780674533656,101.99,60251.2,0.0,0.90101,7e-05,4.51126]
[1780674534661,101.99,60246.21,0.0,0.90068,7e-05,4.5219]
[1780674537682,101.99,60250.57,0.0,0.90096,7e-05,4.51287]
[1780674540703,101.99,60259.44,0.0,0.90154,7e-05,4.49418]
[1780674541710,102.0,60263.43,0.0,0.9018,7e-05,4.48579]
[1780674542717,102.0,60250.57,0.0,0.90095,7e-05,4.51317]
[1780674543737,102.0,60245.91,0.0,0.90064,7e-05,4.52307]
[1780674544743,102.0,60244.95,0.0,0.90058,7e-05,4.52523]
[1780674545749,102.0,60232.05,0.0,0.89972,7e-05,4.55273]
[1780674546756,102.0,60232.55,0.0,0.89975,7e-05,4.55166]
[1780674547763,102.0,60235.46,0.0,0.89995,7e-05,4.54545]
[1780674548776,102.0,60242.25,0.0,0.9004,7e-05,4.53101]
[1780674549803,102.0,60246.18,0.0,0.90066,7e-05,4.52268]
[1780674550795,102.0,60263.92,0.0,0.90182,7e-05,4.48507]
[1780674551686,102.0,60263.92,0.0,0.90182,7e-05,4.48507]
[1780674551803,102.0,60268.42,0.0,0.90211,7e-05,4.47562]
[1780674552810,102.0,60289.81,0.0,0.9035,6e-05,4.43051]
[1780674553866,102.0,60289.81,0.0,0.9035,6e-05,4.43051]
[1780674553945,102.0,60291.89,0.0,0.90364,6e-05,4.42618]
[1780674554369,102.0,60291.89,0.0,0.90364,6e-05,4.42618]
[1780674555157,102.0,60291.89,0.0,0.90364,6e-05,4.42618]
[1780674555160,102.01,60287.94,0.0,0.90338,6e-05,4.43463]
[1780674555652,102.01,60287.94,0.0,0.90338,6e-05,4.43463]
[1780674556127,102.01,60287.94,0.0,0.90338,6e-05,4.43463]
[1780674556352,102.01,60287.94,0.0,0.90338,6e-05,4.43463]
[1780674556179,102.01,60274.22,0.0,0.90249,7e-05,4.4636]
[1780674556573,102.01,60274.22,0.0,0.90249,7e-05,4.4636]
[1780674556640,102.01,60274.22,0.0,0.90249,7e-05,4.4636]
[1780674556826,102.01,60274.22,0.0,0.90249,7e-05,4.4636]
[1780674556842,102.01,60268.92,0.0,0.90214,7e-05,4.47482]
[1780674557849,102.0,60267.66,0.0,0.90206,7e-05,4.47724]
[1780674559606,102.0,60267.09,0.0,0.90203,7e-05,4.47841]
[1780674559863,102.0,60273.13,0.0,0.90242,7e-05,4.46558]
[1780674560870,102.0,60278.3,0.0,0.90276,7e-05,4.4546]
[1780674561769,102.0,60278.3,0.0,0.90276,7e-05,4.4546]
[1780674561877,102.0,60281.21,0.0,0.90295,6e-05,4.44843]
[1780674562884,102.0,60286.16,0.0,0.90327,6e-05,4.43797]
[1780674563891,102.0,60297.44,0.0,0.904,6e-05,4.41419]
[1780674564898,102.0,60307.68,0.0,0.90466,6e-05,4.39279]
[1780674565905,102.01,60308.02,0.0,0.90467,6e-05,4.39237]
[1780674566912,102.01,60305.08,0.0,0.90446,6e-05,4.39915]
[1780674567920,102.03,60301.34,0.0,0.90419,6e-05,4.40811]
[1780674568927,102.03,60306.02,0.0,0.90448,6e-05,4.39864]
[1780674569934,102.04,60311.32,0.0,0.90481,6e-05,4.38801]
[1780674571950,102.05,60316.9,0.0,0.90525,6e-05,4.37096]
[1780674572957,102.06,60320.61,0.0,0.90547,6e-05,4.36388]
[1780674573965,102.06,60327.92,0.0,0.90593,6e-05,4.34858]
[1780674574972,102.05,60336.1,0.0,0.90647,6e-05,4.33086]
[1780674575979,102.05,60337.25,0.0,0.90656,6e-05,4.32802]
[1780674576986,102.04,60343.48,0.0,0.90696,6e-05,4.31462]
[1780674578003,102.02,60349.32,0.0,0.90736,6e-05,4.30131]
[1780674579007,102.01,60354.17,0.0,0.90769,6e-05,4.29028]
[1780674580049,102.01,60417.39,0.0,0.91158,6e-05,4.1596]
[1780674580456,102.01,60417.39,0.0,0.91158,6e-05,4.1596]
[1780674581036,102.01,60508.67,0.0,0.91697,6e-05,3.97415]
[1780674582077,102.01,60508.67,0.0,0.91697,6e-05,3.97415]
[1780674582163,102.01,60493.75,0.0,0.91611,6e-05,4.00419]
[1780674583341,102.01,60493.75,0.0,0.91611,6e-05,4.00419]
[1780674583052,102.03,60486.36,0.0,0.91565,6e-05,4.02019]
[1780674584058,102.06,60472.48,0.0,0.91477,6e-05,4.05079]
[1780674584890,102.06,60472.48,0.0,0.91477,6e-05,4.05079]
[1780674585067,102.06,60449.74,0.0,0.91342,6e-05,4.09719]
[1780674586074,102.06,60440.46,0.0,0.91286,6e-05,4.11622]
[1780674586693,102.06,60440.46,0.0,0.91286,6e-05,4.11622]
[1780674587091,102.07,60434.47,0.0,0.9125,6e-05,4.12853]
[1780674588098,102.07,60419.65,0.0,0.9116,6e-05,4.15904]
[1780674589021,102.07,60419.65,0.0,0.9116,6e-05,4.15904]
[1780674589057,102.07,60419.65,0.0,0.9116,6e-05,4.15904]
[1780674589487,102.07,60419.65,0.0,0.9116,6e-05,4.15904]
[1780674589130,102.07,60412.26,0.0,0.91115,6e-05,4.17433]
[1780674590130,102.07,60412.26,0.0,0.91115,6e-05,4.17433]
[1780674590518,102.07,60412.26,0.0,0.91115,6e-05,4.17433]
[1780674590186,102.07,60500.13,0.0,0.91636,6e-05,3.99554]
[1780674591154,102.07,60500.13,0.0,0.91636,6e-05,3.99554]
[1780674591226,102.07,60496.82,0.0,0.91617,6e-05,4.00221]
[1780674592158,102.07,60501.84,0.0,0.91645,6e-05,3.99246]
[1780674593164,102.08,60497.75,0.0,0.91621,6e-05,4.00098]
[1780674593670,102.08,60497.75,0.0,0.91621,6e-05,4.00098]
[1780674593722,102.08,60497.75,0.0,0.91621,6e-05,4.00098]
[1780674594174,102.08,60537.37,0.0,0.91848,6e-05,3.92171]
[1780674595194,102.08,60537.37,0.0,0.91848,6e-05,3.92171]
[1780674595293,102.1,60578.71,0.0,0.92075,6e-05,3.84133]
[1780674596417,102.1,60578.71,0.0,0.92075,6e-05,3.84133]
[1780674596188,102.11,60574.14,0.0,0.92049,6e-05,3.85055]
[1780674596711,102.11,60574.14,0.0,0.92049,6e-05,3.85055]
[1780674597236,102.11,60574.14,0.0,0.92049,6e-05,3.85055]
[1780674597365,102.11,60574.14,0.0,0.92049,6e-05,3.85055]
[1780674597452,102.11,60574.14,0.0,0.92049,6e-05,3.85055]
[1780674597430,102.15,60569.08,0.0,0.92013,6e-05,3.86369]
[1780674597935,102.15,60569.08,0.0,0.92013,6e-05,3.86369]
[1780674597985,102.15,60569.08,0.0,0.92013,6e-05,3.86369]
[1780674598195,102.15,60569.08,0.0,0.92013,6e-05,3.86369]
[1780674598204,102.15,60567.88,0.0,0.92005,6e-05,3.86636]
[1780674598995,102.15,60567.88,0.0,0.92005,6e-05,3.86636]
[1780674599000,102.15,60567.88,0.0,0.92005,6e-05,3.86636]
[1780674599212,102.19,60555.48,0.0,0.91928,6e-05,3.89372]
[1780674599582,102.19,60555.48,0.0,0.91928,6e-05,3.89372]
[1780674599614,102.19,60555.48,0.0,0.91928,6e-05,3.89372]
[1780674600221,102.23,60552.19,0.0,0.91902,6e-05,3.90292]
[1780674601348,102.23,60552.19,0.0,0.91902,6e-05,3.90292]
[1780674601529,102.23,60552.19,0.0,0.91902,6e-05,3.90292]
[1780674601898,102.23,60552.19,0.0,0.91902,6e-05,3.90292]
[1780674602639,102.23,60552.19,0.0,0.91902,6e-05,3.90292]
[1780674601982,102.26,60540.25,0.0,0.91828,6e-05,3.92892]
[1780674603666,102.26,60540.25,0.0,0.91828,6e-05,3.92892]
[1780674603440,102.29,60535.87,0.0,0.91798,6e-05,3.93973]
[1780674603776,102.29,60535.87,0.0,0.91798,6e-05,3.93973]
[1780674604145,102.29,60535.87,0.0,0.91798,6e-05,3.93973]
[1780674604189,102.29,60514.94,0.0,0.91678,6e-05,3.98161]
[1780674604898,102.29,60514.94,0.0,0.91678,6e-05,3.98161]
[1780674605337,102.29,60514.94,0.0,0.91678,6e-05,3.98161]
[1780674605486,102.29,60514.94,0.0,0.91678,6e-05,3.98161]
[1780674605573,102.29,60514.94,0.0,0.91678,6e-05,3.98161]
[1780674605448,102.32,60507.77,0.0,0.91629,6e-05,3.99858]
[1780674606639,102.32,60507.77,0.0,0.91629,6e-05,3.99858]
[1780674606064,102.35,60501.25,0.0,0.91587,6e-05,4.0135]
[1780674607022,102.35,60501.25,0.0,0.91587,6e-05,4.0135]
[1780674607065,102.35,60426.76,0.0,0.91145,6e-05,4.1647]
[1780674608020,102.35,60426.76,0.0,0.91145,6e-05,4.1647]
[1780674608056,102.37,60387.29,0.0,0.909,6e-05,4.24736]
[1780674608651,102.37,60390.72,0.0,0.90921,6e-05,4.24024]
[1780674609975,102.37,60390.72,0.0,0.90921,6e-05,4.24024]
[1780674610043,102.37,60393.1,0.0,0.90936,6e-05,4.23529]
[1780674611558,102.37,60393.1,0.0,0.90936,6e-05,4.23529]
[1780674610665,102.37,60397.14,0.0,0.90961,6e-05,4.22696]
[1780674611927,102.37,60400.0,0.0,0.90978,6e-05,4.22115]
[1780674613063,102.37,60409.08,0.0,0.91034,6e-05,4.20256]
[1780674614151,102.37,60422.27,0.0,0.91113,6e-05,4.1756]
[1780674615267,102.37,60422.27,0.0,0.91113,6e-05,4.1756]
[1780674615366,102.38,60438.0,0.0,0.91207,6e-05,4.14372]
[1780674615728,102.38,60454.52,0.0,0.91306,6e-05,4.11006]
[1780674617550,102.38,60454.52,0.0,0.91306,6e-05,4.11006]
[1780674616736,102.38,60473.93,0.0,0.91421,6e-05,4.07068]
[1780674617811,102.38,60477.94,0.0,0.91445,6e-05,4.06262]
[1780674619040,102.38,60498.57,0.0,0.91565,6e-05,4.02099]
[1780674619796,102.38,60506.45,0.0,0.9161,6e-05,4.00526]
[1780674620849,102.38,60504.85,0.0,0.91601,6e-05,4.00861]
[1780674621940,102.38,60502.88,0.0,0.91589,6e-05,4.01257]
[1780674623496,102.38,60502.88,0.0,0.91589,6e-05,4.01257]
[1780674623596,102.4,60502.49,0.0,0.91583,6e-05,4.01468]
[1780674624019,102.4,60502.49,0.0,0.91583,6e-05,4.01468]
[1780674624481,102.4,60502.49,0.0,0.91583,6e-05,4.01468]
[1780674624530,102.4,60502.49,0.0,0.91583,6e-05,4.01468]
[1780674624552,102.4,60502.49,0.0,0.91583,6e-05,4.01468]
[1780674624565,102.42,60500.82,0.0,0.91571,6e-05,4.01921]
[1780674624850,102.42,60504.12,0.0,0.9159,6e-05,4.01257]
[1780674626173,102.42,60509.85,0.0,0.91622,6e-05,4.00121]
[1780674626864,102.43,60505.2,0.0,0.91594,6e-05,4.01113]
[1780674629895,102.43,60503.47,0.0,0.91583,6e-05,4.0149]
[1780674631080,102.43,60503.47,0.0,0.91583,6e-05,4.0149]
[1780674631100,102.43,60490.29,0.0,0.91517,6e-05,4.03556]
[1780674631910,102.43,60475.79,0.0,0.91432,6e-05,4.06496]
[1780674632917,102.43,60476.22,0.0,0.91434,6e-05,4.06417]
[1780674634485,102.43,60476.22,0.0,0.91434,6e-05,4.06417]
[1780674634583,102.44,60470.35,0.0,0.91399,6e-05,4.07619]
[1780674635630,102.44,60476.01,0.0,0.91432,6e-05,4.06473]
[1780674635830,102.44,60476.01,0.0,0.91432,6e-05,4.06473]
[1780674636006,102.44,60478.07,0.0,0.91444,6e-05,4.06071]
[1780674637971,102.44,60478.07,0.0,0.91444,6e-05,4.06071]
[1780674637696,102.44,60508.91,0.0,0.91624,6e-05,3.99857]
[1780674638532,102.44,60523.87,0.0,0.9171,6e-05,3.96859]
[1780674639425,102.44,60523.87,0.0,0.9171,6e-05,3.96859]
[1780674639538,102.44,60523.87,0.0,0.9171,6e-05,3.96859]
[1780674640307,102.44,60523.87,0.0,0.9171,6e-05,3.96859]
[1780674639905,102.44,60535.23,0.0,0.91775,6e-05,3.94589]
[1780674640806,102.44,60535.23,0.0,0.91775,6e-05,3.94589]
[1780674641278,102.44,60535.23,0.0,0.91775,6e-05,3.94589]
[1780674641541,102.44,60535.23,0.0,0.91775,6e-05,3.94589]
[1780674642103,102.44,60520.14,0.0,0.91688,6e-05,3.97619]
[1780674643100,102.45,60508.95,0.0,0.91621,6e-05,3.99971]
[1780674643936,102.45,60508.95,0.0,0.91621,6e-05,3.99971]
[1780674643970,102.45,60508.95,0.0,0.91621,6e-05,3.99971]
[1780674644006,102.45,60508.95,0.0,0.91621,6e-05,3.99971]
[1780674644107,102.46,60503.0,0.0,0.91586,6e-05,4.0118]
[1780674645122,102.46,60506.89,0.0,0.91608,6e-05,4.0041]
[1780674646124,102.46,60494.48,0.0,0.91536,6e-05,4.02919]
[1780674647132,102.46,60489.64,0.0,0.91507,6e-05,4.03904]
[1780674648142,102.46,60499.78,0.0,0.91566,6e-05,4.0187]
[1780674649149,102.46,60517.09,0.0,0.91666,6e-05,3.98405]
[1780674650156,102.46,60506.67,0.0,0.91605,6e-05,4.00506]
[1780674651164,102.47,60499.43,0.0,0.91563,6e-05,4.01974]
[1780674652169,102.47,60496.94,0.0,0.91548,6e-05,4.02486]
[1780674654184,102.47,60493.64,0.0,0.91528,6e-05,4.03171]
[1780674655195,102.47,60489.29,0.0,0.91503,6e-05,4.04057]
[1780674656200,102.47,60484.99,0.0,0.91477,6e-05,4.04932]
[1780674658213,102.48,60488.51,0.0,0.91498,6e-05,4.04235]
[1780674660228,102.48,60486.43,0.0,0.91485,6e-05,4.0467]
[1780674662247,102.48,60467.99,0.0,0.91376,6e-05,4.08413]
[1780674663279,102.48,60470.64,0.0,0.91392,6e-05,4.07878]
[1780674664281,102.48,60463.71,0.0,0.91351,6e-05,4.09284]
[1780674665288,102.48,60469.51,0.0,0.91385,6e-05,4.08118]
[1780674666299,102.48,60476.57,0.0,0.91426,6e-05,4.0669]
[1780674667028,102.48,60476.57,0.0,0.91426,6e-05,4.0669]
[1780674667307,102.48,60502.52,0.0,0.91578,6e-05,4.01461]
[1780674668013,102.48,60502.52,0.0,0.91578,6e-05,4.01461]
[1780674668316,102.48,60520.05,0.0,0.91679,6e-05,3.9795]
[1780674669323,102.48,60506.13,0.0,0.91598,6e-05,4.00753]
[1780674670299,102.48,60506.13,0.0,0.91598,6e-05,4.00753]
[1780674670330,102.49,60492.76,0.0,0.9152,6e-05,4.03456]
[1780674670513,102.49,60492.76,0.0,0.9152,6e-05,4.03456]
[1780674670573,102.49,60492.76,0.0,0.9152,6e-05,4.03456]
[1780674671337,102.49,60492.9,0.0,0.91521,6e-05,4.03437]
[1780674672344,102.49,60494.37,0.0,0.91529,6e-05,4.0315]
[1780674673352,102.49,60492.63,0.0,0.91519,6e-05,4.0351]
[1780674674359,102.49,60487.19,0.0,0.91487,6e-05,4.04616]
[1780674674628,102.49,60487.19,0.0,0.91487,6e-05,4.04616]
[1780674675370,102.49,60480.1,0.0,0.91445,6e-05,4.06055]
[1780674676376,102.49,60478.03,0.0,0.91433,6e-05,4.06478]
[1780674678280,102.49,60478.03,0.0,0.91433,6e-05,4.06478]
[1780674678390,102.49,60480.75,0.0,0.91448,6e-05,4.05938]
[1780674681416,102.5,60488.96,0.0,0.91496,6e-05,4.04296]
[1780674682423,102.5,60496.47,0.0,0.9154,6e-05,4.02788]
[1780674683430,102.5,60496.24,0.0,0.91538,6e-05,4.02832]
[1780674684437,102.5,60513.72,0.0,0.9164,6e-05,3.9932]
[1780674685444,102.5,60519.5,0.0,0.91673,6e-05,3.98162]
[1780674686451,102.5,60521.54,0.0,0.91685,6e-05,3.97759]
[1780674689198,102.5,60522.86,0.0,0.91692,6e-05,3.97496]
[1780674689239,102.5,60507.71,0.0,0.91605,6e-05,4.00534]
[1780674689474,102.5,60497.46,0.0,0.91545,6e-05,4.02602]
[1780674690484,102.5,60489.83,0.0,0.915,6e-05,4.04153]
[1780674691507,102.5,60495.98,0.0,0.91546,6e-05,4.02336]
[1780674692964,102.5,60495.98,0.0,0.91546,6e-05,4.02336]
[1780674693022,102.5,60507.04,0.0,0.9161,6e-05,4.00122]
[1780674694517,102.5,60504.5,0.0,0.91596,6e-05,4.00635]
[1780674696531,102.5,60491.43,0.0,0.91519,6e-05,4.03272]
[1780674697538,102.51,60483.88,0.0,0.91475,6e-05,4.04807]
[1780674698545,102.51,60477.36,0.0,0.91436,6e-05,4.06133]
[1780674699552,102.51,60478.52,0.0,0.91443,6e-05,4.05906]
[1780674700559,102.51,60484.41,0.0,0.91477,6e-05,4.04721]
[1780674701568,102.51,60497.93,0.0,0.91556,6e-05,4.02002]
[1780674702574,102.51,60505.14,0.0,0.91598,6e-05,4.00549]
[1780674703581,102.51,60504.24,0.0,0.91593,6e-05,4.00731]
[1780674705551,102.51,60502.09,0.0,0.9158,6e-05,4.01166]
[1780674705871,102.51,60502.09,0.0,0.9158,6e-05,4.01166]
[1780674706237,102.51,60513.66,0.0,0.91647,6e-05,3.98847]
[1780674706582,102.51,60513.66,0.0,0.91647,6e-05,3.98847]
[1780674707342,102.51,60513.66,0.0,0.91647,6e-05,3.98847]
[1780674707345,102.51,60516.07,0.0,0.91661,6e-05,3.98376]
[1780674707614,102.51,60505.5,0.0,0.916,6e-05,4.00496]
[1780674708825,102.51,60505.5,0.0,0.916,6e-05,4.00496]
[1780674708848,102.52,60500.52,0.0,0.9157,6e-05,4.01516]
[1780674709628,102.52,60498.93,0.0,0.91561,6e-05,4.01836]
[1780674711642,102.52,60500.55,0.0,0.9157,6e-05,4.01523]
[1780674713660,102.52,60481.44,0.0,0.91458,6e-05,4.05397]
[1780674714663,102.52,60467.04,0.0,0.91373,6e-05,4.08321]
[1780674715670,102.52,60462.09,0.0,0.91343,6e-05,4.09331]
[1780674716677,102.52,60464.26,0.0,0.91356,6e-05,4.08892]
[1780674717684,102.52,60465.88,0.0,0.91365,6e-05,4.08564]
[1780674718691,102.52,60467.38,0.0,0.91374,6e-05,4.08261]
[1780674720706,102.52,60458.98,0.0,0.91325,6e-05,4.09966]
[1780674721713,102.52,60454.34,0.0,0.91297,6e-05,4.10912]
[1780674722720,102.53,60444.38,0.0,0.91237,6e-05,4.12946]
[1780674723730,102.53,60427.48,0.0,0.91135,6e-05,4.16394]
[1780674724772,102.53,60431.78,0.0,0.91161,6e-05,4.15516]
[1780674725762,102.54,60428.1,0.0,0.91136,6e-05,4.1638]
[1780674727856,102.56,60428.37,0.0,0.91135,6e-05,4.16434]
[1780674727910,102.56,60439.56,0.0,0.91202,6e-05,4.14159]
[1780674728793,102.56,60446.18,0.0,0.91241,6e-05,4.12811]
[1780674729815,102.56,60452.16,0.0,0.91276,6e-05,4.11627]
[1780674730823,102.56,60470.14,0.0,0.91384,6e-05,4.0794]
[1780674731838,102.56,60470.14,0.0,0.91384,6e-05,4.0794]
[1780674731871,102.56,60479.2,0.0,0.91437,6e-05,4.06106]
[1780674732834,102.56,60480.99,0.0,0.91448,6e-05,4.05746]
[1780674733844,102.56,60473.76,0.0,0.91405,6e-05,4.07212]
[1780674734850,102.56,60466.1,0.0,0.9136,6e-05,4.08769]
[1780674735876,102.56,60460.12,0.0,0.91324,6e-05,4.09984]
[1780674736871,102.56,60458.53,0.0,0.91315,6e-05,4.10309]
[1780674737878,102.56,60462.79,0.0,0.9134,6e-05,4.09447]
[1780674739892,102.56,60466.11,0.0,0.91359,6e-05,4.0878]
[1780674740899,102.56,60477.14,0.0,0.91424,6e-05,4.0656]
[1780674741913,102.56,60485.05,0.0,0.91471,6e-05,4.04966]
[1780674742913,102.57,60487.25,0.0,0.91482,6e-05,4.0456]
[1780674743920,102.57,60483.22,0.0,0.91459,6e-05,4.05379]
[1780674745935,102.58,60488.87,0.0,0.91488,6e-05,4.04362]
[1780674747949,102.59,60493.4,0.0,0.91514,6e-05,4.03462]
[1780674748956,102.59,60494.95,0.0,0.91523,6e-05,4.03158]
[1780674750970,102.59,60500.62,0.0,0.91556,6e-05,4.02035]
[1780674751977,102.59,60508.15,0.0,0.9161,6e-05,3.99944]
[1780674752984,102.59,60522.08,0.0,0.9169,6e-05,3.97167]
[1780674753993,102.6,60525.81,0.0,0.91711,6e-05,3.96435]
[1780674754998,102.6,60514.0,0.0,0.91643,6e-05,3.98797]
[1780674757013,102.6,60515.86,0.0,0.91652,6e-05,3.98466]
[1780674758020,102.6,60522.97,0.0,0.91693,6e-05,3.97057]
[1780674759027,102.6,60530.46,0.0,0.91735,6e-05,3.95577]
[1780674760045,102.61,60530.85,0.0,0.91737,6e-05,3.95517]
[1780674761043,102.61,60527.08,0.0,0.91715,6e-05,3.96287]
[1780674762149,102.61,60531.42,0.0,0.9174,6e-05,3.95434]
[1780674763057,102.61,60526.84,0.0,0.91713,6e-05,3.96362]
[1780674765071,102.62,60524.88,0.0,0.91701,6e-05,3.96779]
[1780674766078,102.62,60521.33,0.0,0.9168,6e-05,3.97501]
[1780674767085,102.62,60518.56,0.0,0.91664,6e-05,3.98066]
[1780674769099,102.62,60511.22,0.0,0.91621,6e-05,3.99556]
[1780674770106,102.63,60501.03,0.0,0.91562,6e-05,4.01615]
[1780674771168,102.63,60501.03,0.0,0.91562,6e-05,4.01615]
[1780674771266,102.63,60492.75,0.0,0.91513,6e-05,4.03292]
[1780674772121,102.63,60490.79,0.0,0.91501,6e-05,4.03695]
[1780674773137,102.63,60483.62,0.0,0.91459,6e-05,4.05148]
[1780674774141,102.64,60476.11,0.0,0.91413,6e-05,4.06728]
[1780674774846,102.64,60476.11,0.0,0.91413,6e-05,4.06728]
[1780674776155,102.64,60471.93,0.0,0.91388,6e-05,4.07604]
[1780674777162,102.64,60476.61,0.0,0.91415,6e-05,4.06672]
[1780674778169,102.64,60485.43,0.0,0.91467,6e-05,4.04893]
[1780674779176,102.65,60481.47,0.0,0.91443,6e-05,4.05695]
[1780674780184,102.65,60481.51,0.0,0.91444,6e-05,4.05693]
[1780674781195,102.65,60498.71,0.0,0.91544,6e-05,4.02234]
[1780674782198,102.65,60521.71,0.0,0.91677,6e-05,3.97629]
[1780674783041,102.65,60521.71,0.0,0.91677,6e-05,3.97629]
[1780674783209,102.65,60531.83,0.0,0.91735,6e-05,3.95608]
[1780674784216,102.65,60553.98,0.0,0.9186,6e-05,3.91213]
[1780674785223,102.65,60567.2,0.0,0.91935,6e-05,3.88595]
[1780674786017,102.65,60567.2,0.0,0.91935,6e-05,3.88595]
[1780674786230,102.65,60575.98,0.0,0.91984,6e-05,3.86869]
[1780674787237,102.66,60574.44,0.0,0.91972,6e-05,3.87279]
[1780674788244,102.67,60571.14,0.0,0.91953,6e-05,3.87942]
[1780674791274,102.67,60562.41,0.0,0.91904,6e-05,3.89699]
[1780674792281,102.67,60553.41,0.0,0.91853,6e-05,3.9149]
[1780674793290,102.67,60555.75,0.0,0.91866,6e-05,3.91031]
[1780674794301,102.67,60561.64,0.0,0.91899,6e-05,3.8987]
[1780674796315,102.67,60557.52,0.0,0.91875,6e-05,3.907]
[1780674797322,102.68,60560.27,0.0,0.91891,6e-05,3.90162]
[1780674799336,102.68,60561.97,0.0,0.919,6e-05,3.89839]
[1780674800358,102.68,60538.11,0.0,0.91764,6e-05,3.94583]
[1780674801580,102.68,60538.11,0.0,0.91764,6e-05,3.94583]
[1780674801627,102.68,60521.74,0.0,0.91671,6e-05,3.97848]
[1780674802630,102.68,60521.74,0.0,0.91671,6e-05,3.97848]
[1780674802363,102.68,60527.19,0.0,0.91702,6e-05,3.96767]
[1780674803370,102.68,60526.55,0.0,0.91698,6e-05,3.96892]
[1780674804128,102.68,60526.55,0.0,0.91698,6e-05,3.96892]
[1780674804452,102.68,60526.55,0.0,0.91698,6e-05,3.96892]
[1780674804637,102.68,60526.55,0.0,0.91698,6e-05,3.96892]
[1780674804468,102.68,60523.31,0.0,0.91679,6e-05,3.97548]
[1780674805575,102.69,60518.67,0.0,0.91651,6e-05,3.98551]
[1780674807419,102.69,60517.58,0.0,0.91644,6e-05,3.98769]
[1780674807562,102.69,60517.58,0.0,0.91644,6e-05,3.98769]
[1780674807644,102.7,60502.3,0.0,0.91554,6e-05,4.01887]
[1780674807746,102.7,60502.3,0.0,0.91554,6e-05,4.01887]
[1780674807821,102.7,60502.3,0.0,0.91554,6e-05,4.01887]
[1780674808000,102.7,60502.3,0.0,0.91554,6e-05,4.01887]
[1780674808029,102.7,60502.3,0.0,0.91554,6e-05,4.01887]
[1780674808405,102.7,60504.75,0.0,0.91569,6e-05,4.01396]
[1780674809412,102.7,60504.01,0.0,0.91564,6e-05,4.01544]
[1780674810419,102.7,60513.87,0.0,0.91621,6e-05,3.99568]
[1780674811429,102.7,60525.88,0.0,0.91701,6e-05,3.9658]
[1780674812436,102.7,60535.22,0.0,0.91754,6e-05,3.94722]
[1780674813452,102.7,60530.46,0.0,0.91727,6e-05,3.95668]
[1780674814451,102.7,60515.97,0.0,0.91644,6e-05,3.98564]
[1780674815458,102.71,60508.74,0.0,0.916,6e-05,4.00105]
[1780674816465,102.71,60515.59,0.0,0.91639,6e-05,3.98748]
[1780674817093,102.71,60515.59,0.0,0.91639,6e-05,3.98748]
[1780674817473,102.71,60531.47,0.0,0.9173,6e-05,3.95579]
[1780674818479,102.72,60539.72,0.0,0.91777,6e-05,3.93941]
[1780674819486,102.72,60549.07,0.0,0.9183,6e-05,3.92083]
[1780674820493,102.72,60547.41,0.0,0.91821,6e-05,3.92413]
[1780674820826,102.72,60547.41,0.0,0.91821,6e-05,3.92413]
[1780674821500,102.72,60546.35,0.0,0.91814,6e-05,3.9263]
[1780674823307,102.72,60547.27,0.0,0.91819,6e-05,3.9245]
[1780674823517,102.72,60537.21,0.0,0.91762,6e-05,3.9445]
[1780674824522,102.72,60527.36,0.0,0.91706,6e-05,3.96413]
[1780674825583,102.72,60522.77,0.0,0.9168,6e-05,3.97329]
[1780674827078,102.72,60522.77,0.0,0.9168,6e-05,3.97329]
[1780674827709,102.72,60525.35,0.0,0.91694,6e-05,3.96817]
[1780674828564,102.72,60529.12,0.0,0.91716,6e-05,3.96065]
[1780674829573,102.73,60530.8,0.0,0.91723,6e-05,3.9581]
[1780674832592,102.74,60533.9,0.0,0.91738,6e-05,3.95306]
[1780674833601,102.74,60536.1,0.0,0.91751,6e-05,3.94866]
[1780674834612,102.74,60534.39,0.0,0.91741,6e-05,3.95205]
[1780674835618,102.74,60525.65,0.0,0.91691,6e-05,3.96948]
[1780674836624,102.74,60511.65,0.0,0.9161,6e-05,3.99754]
[1780674837631,102.75,60505.37,0.0,0.91573,6e-05,4.01015]
[1780674838638,102.75,60497.72,0.0,0.91529,6e-05,4.02562]
[1780674839645,102.75,60488.05,0.0,0.91472,6e-05,4.04515]
[1780674840652,102.75,60496.12,0.0,0.91519,6e-05,4.02897]
[1780674841684,102.75,60498.59,0.0,0.91533,6e-05,4.02409]
[1780674843700,102.75,60485.96,0.0,0.91459,6e-05,4.04959]
[1780674844704,102.75,60490.68,0.0,0.91486,6e-05,4.04023]
[1780674845711,102.75,60512.03,0.0,0.9161,6e-05,3.99744]
[1780674846061,102.75,60512.03,0.0,0.9161,6e-05,3.99744]
[1780674846718,102.76,60524.34,0.0,0.91681,6e-05,3.97295]
[1780674847725,102.76,60528.01,0.0,0.91701,6e-05,3.9658]
[1780674848732,102.76,60538.45,0.0,0.91761,6e-05,3.94498]
[1780674849563,102.76,60538.45,0.0,0.91761,6e-05,3.94498]
[1780674849739,102.76,60540.15,0.0,0.91771,6e-05,3.94161]
[1780674850747,102.76,60552.53,0.0,0.91841,6e-05,3.91704]
[1780674851754,102.76,60557.4,0.0,0.91868,6e-05,3.90743]
[1780674852772,102.76,60562.33,0.0,0.91896,6e-05,3.89772]
[1780674853779,102.76,60558.17,0.0,0.91872,6e-05,3.90603]
[1780674854786,102.76,60552.96,0.0,0.91843,6e-05,3.9164]
[1780674856800,102.76,60554.69,0.0,0.91852,6e-05,3.91305]
[1780674858814,102.76,60544.97,0.0,0.91797,6e-05,3.93243]
[1780674859821,102.76,60547.43,0.0,0.91811,6e-05,3.92756]
[1780674860828,102.76,60543.55,0.0,0.91789,6e-05,3.93528]
[1780674861835,102.76,60532.94,0.0,0.91728,6e-05,3.9564]
[1780674862842,102.77,60535.09,0.0,0.9174,6e-05,3.95221]
[1780674863849,102.77,60539.85,0.0,0.91768,6e-05,3.94271]
[1780674864864,102.76,60526.91,0.0,0.91694,6e-05,3.96847]
[1780674865864,102.77,60516.16,0.0,0.91632,6e-05,3.99006]
[1780674866871,102.77,60517.31,0.0,0.91638,6e-05,3.98783]
[1780674867888,102.77,60513.92,0.0,0.91618,6e-05,3.99465]
[1780674868893,102.77,60505.53,0.0,0.9157,6e-05,4.0115]
[1780674869900,102.77,60499.96,0.0,0.91537,6e-05,4.0227]
[1780674870907,102.77,60490.56,0.0,0.91482,6e-05,4.04171]
[1780674871914,102.77,60488.63,0.0,0.91481,6e-05,4.03978]
[1780674872921,102.77,60481.81,0.0,0.91441,6e-05,4.05357]
[1780674873928,102.77,60479.82,0.0,0.91429,6e-05,4.05764]
[1780674874935,102.78,60485.56,0.0,0.91462,6e-05,4.04646]
[1780674875942,102.78,60503.19,0.0,0.91565,6e-05,4.01106]
[1780674876949,102.78,60512.0,0.0,0.91616,6e-05,3.99336]
[1780674877910,102.78,60512.0,0.0,0.91616,6e-05,3.99336]
[1780674877961,102.78,60507.38,0.0,0.91589,6e-05,4.00261]
[1780674878963,102.78,60502.98,0.0,0.91564,6e-05,4.01146]
[1780674879970,102.78,60499.6,0.0,0.91544,6e-05,4.01826]
[1780674881182,102.78,60499.78,0.0,0.91545,6e-05,4.0179]
[1780674883998,102.78,60502.72,0.0,0.91562,6e-05,4.01199]
[1780674885008,102.78,60509.2,0.0,0.916,6e-05,3.99899]
[1780674886012,102.78,60517.25,0.0,0.91646,6e-05,3.98288]
[1780674888027,102.78,60518.18,0.0,0.91651,6e-05,3.98109]
[1780674891049,102.78,60510.24,0.0,0.91605,6e-05,3.99712]
[1780674892056,102.78,60506.18,0.0,0.91581,6e-05,4.00531]
[1780674893063,102.78,60504.6,0.0,0.91572,6e-05,4.0085]
[1780674894070,102.78,60495.7,0.0,0.9152,6e-05,4.02637]
[1780674895084,102.78,60487.94,0.0,0.91475,6e-05,4.04209]
[1780674896088,102.79,60493.01,0.0,0.91504,6e-05,4.03197]
[1780674897096,102.78,60510.92,0.0,0.91608,6e-05,3.99599]
[1780674898103,102.78,60521.3,0.0,0.91668,6e-05,3.97521]
[1780674899110,102.78,60517.4,0.0,0.91646,6e-05,3.98302]
[1780674900117,102.79,60515.14,0.0,0.91633,6e-05,3.9876]
[1780674901325,102.79,60518.43,0.0,0.91651,6e-05,3.98107]
[1780674903151,102.79,60523.44,0.0,0.9168,6e-05,3.97115]
[1780674904161,102.79,60530.33,0.0,0.91719,6e-05,3.95747]
[1780674905168,102.79,60532.39,0.0,0.91731,6e-05,3.95334]
[1780674907226,102.79,60536.67,0.0,0.91756,6e-05,3.94478]
[1780674908493,102.79,60548.97,0.0,0.91826,6e-05,3.92034]
[1780674909253,102.79,60562.81,0.0,0.91904,6e-05,3.89294]
[1780674910252,102.79,60566.08,0.0,0.91922,6e-05,3.88651]
[1780674911259,102.79,60560.02,0.0,0.91888,6e-05,3.89856]
[1780674912266,102.79,60561.78,0.0,0.91897,6e-05,3.89516]
[1780674913273,102.79,60564.65,0.0,0.91913,6e-05,3.88955]
[1780674914281,102.79,60561.49,0.0,0.91895,6e-05,3.89594]
[1780674915287,102.79,60558.27,0.0,0.91877,6e-05,3.90231]
[1780674917301,102.8,60555.6,0.0,0.91862,6e-05,3.90777]
[1780674921329,102.8,60552.66,0.0,0.91844,6e-05,3.91377]
[1780674922336,102.8,60543.8,0.0,0.91794,6e-05,3.93139]
[1780674923343,102.8,60540.79,0.0,0.91777,6e-05,3.93737]
[1780674924350,102.8,60539.18,0.0,0.91768,6e-05,3.94058]
[1780674927372,102.8,60546.09,0.0,0.91807,6e-05,3.92683]
[1780674928378,102.8,60539.7,0.0,0.91771,6e-05,3.93954]
[1780674929385,102.8,60519.87,0.0,0.91657,6e-05,3.97906]
[1780674930403,102.8,60524.1,0.0,0.91681,6e-05,3.97073]
[1780674931920,102.8,60524.1,0.0,0.91681,6e-05,3.97073]
[1780674931949,102.8,60533.56,0.0,0.91746,6e-05,3.94602]
[1780674932420,102.8,60560.38,0.0,0.91898,6e-05,3.89282]
[1780674933432,102.8,60565.47,0.0,0.91927,6e-05,3.88274]
[1780674934440,102.8,60568.77,0.0,0.91945,6e-05,3.8763]
[1780674935532,102.8,60568.77,0.0,0.91945,6e-05,3.8763]
[1780674935589,102.8,60566.56,0.0,0.91932,6e-05,3.88084]
[1780674936453,102.8,60556.63,0.0,0.91876,6e-05,3.90056]
[1780674937514,102.8,60556.63,0.0,0.91876,6e-05,3.90056]
[1780674937559,102.8,60556.63,0.0,0.91876,6e-05,3.90056]
[1780674937791,102.8,60556.63,0.0,0.91876,6e-05,3.90056]
[1780674937912,102.8,60556.63,0.0,0.91876,6e-05,3.90056]
[1780674937963,102.8,60556.63,0.0,0.91876,6e-05,3.90056]
[1780674938007,102.8,60556.63,0.0,0.91876,6e-05,3.90056]
[1780674938014,102.81,60559.0,0.0,0.91888,6e-05,3.89643]
[1780674938469,102.82,60562.08,0.0,0.91904,6e-05,3.89096]
[1780674940484,102.84,60559.18,0.0,0.91883,6e-05,3.89812]
[1780674941216,102.84,60559.18,0.0,0.91883,6e-05,3.89812]
[1780674941492,102.84,60549.15,0.0,0.91826,6e-05,3.91804]
[1780674942496,102.84,60549.24,0.0,0.91827,6e-05,3.91789]
[1780674945124,102.84,60547.62,0.0,0.91818,6e-05,3.92113]
[1780674945179,102.84,60544.81,0.0,0.91802,6e-05,3.92673]
[1780674945517,102.84,60542.4,0.0,0.91788,6e-05,3.93153]
[1780674946524,102.84,60547.55,0.0,0.91817,6e-05,3.92131]
[1780674947532,102.84,60558.46,0.0,0.91879,6e-05,3.89973]
[1780674948540,102.84,60564.11,0.0,0.9191,6e-05,3.88861]
[1780674950554,102.85,60559.9,0.0,0.91886,6e-05,3.89708]
[1780674951562,102.85,60570.25,0.0,0.91944,6e-05,3.8767]
[1780674952569,102.85,60575.24,0.0,0.91972,6e-05,3.86696]
[1780674953576,102.85,60567.91,0.0,0.91931,6e-05,3.88152]
[1780674954583,102.85,60550.79,0.0,0.91834,6e-05,3.91538]
[1780674955590,102.85,60547.22,0.0,0.91814,6e-05,3.92254]
[1780674956597,102.85,60549.93,0.0,0.91829,6e-05,3.91721]
[1780674959620,102.85,60555.51,0.0,0.9186,6e-05,3.90624]
[1780674960637,102.85,60561.16,0.0,0.91892,6e-05,3.89506]
[1780674961638,102.85,60568.23,0.0,0.91931,6e-05,3.8812]
[1780674964687,102.86,60563.21,0.0,0.91903,6e-05,3.89136]
[1780674965676,102.86,60554.42,0.0,0.91853,6e-05,3.90881]
[1780674966683,102.86,60553.25,0.0,0.91846,6e-05,3.91116]
[1780674968712,102.86,60531.91,0.0,0.91725,6e-05,3.95357]
[1780674969716,102.86,60513.48,0.0,0.91619,6e-05,3.99037]
[1780674970719,102.86,60507.23,0.0,0.91582,6e-05,4.00301]
[1780674971726,102.86,60508.44,0.0,0.91589,6e-05,4.00062]
[1780674973741,102.86,60510.47,0.0,0.91601,6e-05,3.99658]
[1780674974761,102.86,60508.67,0.0,0.9159,6e-05,4.00018]
[1780674975769,102.86,60513.73,0.0,0.9162,6e-05,3.99007]
[1780674976775,102.86,60522.96,0.0,0.91673,6e-05,3.97165]
[1780674977782,102.86,60527.46,0.0,0.91698,6e-05,3.96275]
[1780674978789,102.87,60523.74,0.0,0.91677,6e-05,3.97023]
[1780674979796,102.87,60520.28,0.0,0.91657,6e-05,3.97719]
[1780674980803,102.87,60517.33,0.0,0.9164,6e-05,3.98313]
[1780674982817,102.87,60520.02,0.0,0.91655,6e-05,3.97783]
[1780674983824,102.87,60529.3,0.0,0.91708,6e-05,3.95936]
[1780674984831,102.87,60528.68,0.0,0.91704,6e-05,3.96067]
[1780674986849,102.87,60537.88,0.0,0.91757,6e-05,3.94237]
[1780674987857,102.87,60544.04,0.0,0.91792,6e-05,3.93012]
[1780674988864,102.87,60540.24,0.0,0.9177,6e-05,3.93766]
[1780674989871,102.87,60545.47,0.0,0.918,6e-05,3.92727]
[1780674990879,102.87,60549.1,0.0,0.91821,6e-05,3.92007]
[1780674991885,102.87,60543.08,0.0,0.91797,6e-05,3.92618]
[1780674992892,102.87,60545.68,0.0,0.91812,6e-05,3.92103]
[1780674993921,102.87,60553.3,0.0,0.91855,6e-05,3.90593]
[1780674994928,102.87,60558.07,0.0,0.91882,6e-05,3.89654]
[1780674995935,102.87,60564.34,0.0,0.91917,6e-05,3.8842]
[1780674996942,102.87,60570.2,0.0,0.9195,6e-05,3.87264]
[1780674997949,102.87,60568.25,0.0,0.91939,6e-05,3.87656]
[1780674999964,102.88,60573.64,0.0,0.91968,6e-05,3.86619]
[1780675000973,102.88,60581.53,0.0,0.92012,6e-05,3.85067]
[1780675001979,102.88,60571.57,0.0,0.91956,6e-05,3.8705]
[1780675002986,102.88,60567.33,0.0,0.91932,6e-05,3.87895]
[1780675003993,102.88,60547.4,0.0,0.91819,6e-05,3.91844]
[1780675004324,102.88,60547.4,0.0,0.91819,6e-05,3.91844]
[1780675004491,102.88,60547.4,0.0,0.91819,6e-05,3.91844]
[1780675005000,102.88,60537.7,0.0,0.91764,6e-05,3.93772]
[1780675006007,102.88,60530.08,0.0,0.91721,6e-05,3.95286]
[1780675006409,102.88,60530.08,0.0,0.91721,6e-05,3.95286]
[1780675006739,102.88,60530.08,0.0,0.91721,6e-05,3.95286]
[1780675007014,102.88,60529.48,0.0,0.91717,6e-05,3.95408]
[1780675007707,102.88,60529.48,0.0,0.91717,6e-05,3.95408]
[1780675008022,102.88,60532.7,0.0,0.91736,6e-05,3.94763]
[1780675009029,102.88,60535.33,0.0,0.91751,6e-05,3.94237]
[1780675010036,102.88,60529.92,0.0,0.9172,6e-05,3.95312]
[1780675011048,102.88,60519.83,0.0,0.91662,6e-05,3.97323]
[1780675012055,102.88,60518.67,0.0,0.91655,6e-05,3.97556]
[1780675014070,102.88,60511.91,0.0,0.91616,6e-05,3.98911]
[1780675015080,102.88,60505.01,0.0,0.91576,6e-05,4.00296]
[1780675016086,102.88,60503.2,0.0,0.91566,6e-05,4.00661]
[1780675018100,102.88,60501.63,0.0,0.91556,6e-05,4.00975]
[1780675019109,102.88,60499.93,0.0,0.91547,6e-05,4.01315]
[1780675020118,102.88,60495.54,0.0,0.91521,6e-05,4.02195]
[1780675021126,102.88,60492.95,0.0,0.91506,6e-05,4.02713]
[1780675022133,102.88,60503.51,0.0,0.91567,6e-05,4.00602]
[1780675023140,102.88,60509.02,0.0,0.91599,6e-05,3.99496]
[1780675024147,102.88,60500.11,0.0,0.91548,6e-05,4.0128]
[1780675026161,102.88,60508.0,0.0,0.91593,6e-05,3.9971]
[1780675028175,102.88,60506.04,0.0,0.91582,6e-05,4.00102]
[1780675029183,102.88,60502.61,0.0,0.91562,6e-05,4.0079]
[1780675030190,102.88,60504.26,0.0,0.91571,6e-05,4.0046]
[1780675031208,102.88,60513.53,0.0,0.91625,6e-05,3.98605]
[1780675032211,102.88,60512.47,0.0,0.91619,6e-05,3.98814]
[1780675033218,102.88,60516.39,0.0,0.91642,6e-05,3.9803]
[1780675036240,102.89,60518.25,0.0,0.91652,6e-05,3.97675]
[1780675038253,102.88,60515.47,0.0,0.91636,6e-05,3.98228]
[1780675039270,102.89,60508.97,0.0,0.91598,6e-05,3.9953]
[1780675040268,102.89,60498.84,0.0,0.91539,6e-05,4.0156]
[1780675040531,102.89,60498.84,0.0,0.91539,6e-05,4.0156]
[1780675041275,102.89,60501.63,0.0,0.91555,6e-05,4.01011]
[1780675042282,102.89,60503.47,0.0,0.91566,6e-05,4.00641]
[1780675043203,102.89,60503.47,0.0,0.91566,6e-05,4.00641]
[1780675043289,102.89,60500.01,0.0,0.91546,6e-05,4.01335]
[1780675045303,102.89,60505.16,0.0,0.91576,6e-05,4.00301]
[1780675047319,102.89,60502.78,0.0,0.91562,6e-05,4.00779]
[1780675049331,102.89,60505.55,0.0,0.91578,6e-05,4.00223]
[1780675050338,102.89,60501.78,0.0,0.91556,6e-05,4.00979]
[1780675051345,102.89,60499.64,0.0,0.91555,6e-05,4.00818]
[1780675052353,102.89,60494.25,0.0,0.91523,6e-05,4.01899]
[1780675053359,102.89,60490.56,0.0,0.91502,6e-05,4.02637]
[1780675056380,102.89,60482.85,0.0,0.91457,6e-05,4.04188]
[1780675057387,102.89,60481.32,0.0,0.91447,6e-05,4.045]
[1780675058394,102.89,60475.2,0.0,0.91411,6e-05,4.05737]
[1780675059401,102.89,60467.72,0.0,0.91367,6e-05,4.07249]
[1780675060408,102.89,60462.69,0.0,0.91337,6e-05,4.08265]
[1780675061415,102.89,60459.41,0.0,0.91318,6e-05,4.08926]
[1780675064460,102.89,60465.87,0.0,0.91357,6e-05,4.07612]
[1780675066490,102.89,60456.35,0.0,0.913,6e-05,4.09535]
[1780675067497,102.89,60455.18,0.0,0.91293,6e-05,4.09768]
[1780675069511,102.88,60457.68,0.0,0.91308,6e-05,4.09255]
[1780675071525,102.88,60463.67,0.0,0.91344,6e-05,4.08037]
[1780675072532,102.88,60472.08,0.0,0.91394,6e-05,4.06337]
[1780675073539,102.88,60488.13,0.0,0.91488,6e-05,4.03107]
[1780675074546,102.88,60492.15,0.0,0.91511,6e-05,4.02306]
[1780675075795,102.88,60492.15,0.0,0.91511,6e-05,4.02306]
[1780675075891,102.89,60502.41,0.0,0.91571,6e-05,4.00256]
[1780675076565,102.89,60511.74,0.0,0.91625,6e-05,3.98395]
[1780675077601,102.89,60516.83,0.0,0.91654,6e-05,3.97388]
[1780675079111,102.89,60516.83,0.0,0.91654,6e-05,3.97388]
[1780675079179,102.89,60528.74,0.0,0.91722,6e-05,3.95016]
[1780675079591,102.89,60530.9,0.0,0.91734,6e-05,3.94592]
[1780675081724,102.89,60526.4,0.0,0.91708,6e-05,3.95508]
[1780675082732,102.89,60513.62,0.0,0.91635,6e-05,3.98058]
[1780675083622,102.89,60509.53,0.0,0.9161,6e-05,3.98892]
[1780675084629,102.9,60502.75,0.0,0.91571,6e-05,4.00262]
[1780675085805,102.9,60509.04,0.0,0.91607,6e-05,3.99014]
[1780675086643,102.9,60517.17,0.0,0.91654,6e-05,3.97402]
[1780675087680,102.9,60518.47,0.0,0.91661,6e-05,3.97156]
[1780675088668,102.9,60516.03,0.0,0.91646,6e-05,3.97657]
[1780675089675,102.9,60512.17,0.0,0.91624,6e-05,3.98441]
[1780675091689,102.91,60509.52,0.0,0.91608,6e-05,3.98998]
[1780675092696,102.91,60513.74,0.0,0.91632,6e-05,3.98167]
[1780675094712,102.91,60509.93,0.0,0.91609,6e-05,3.98955]
[1780675095718,102.92,60502.03,0.0,0.91563,6e-05,4.00549]
[1780675096725,102.92,60499.67,0.0,0.91549,6e-05,4.01032]
[1780675097732,102.92,60491.1,0.0,0.91498,6e-05,4.02761]
[1780675098739,102.92,60485.58,0.0,0.91466,6e-05,4.03876]
[1780675100753,102.92,60491.35,0.0,0.91499,6e-05,4.02727]
[1780675101760,102.92,60497.9,0.0,0.91537,6e-05,4.0142]
[1780675102770,102.92,60496.19,0.0,0.91527,6e-05,4.01771]
[1780675105792,102.93,60498.6,0.0,0.91541,6e-05,4.01313]
[1780675107805,102.93,60502.4,0.0,0.91562,6e-05,4.0057]
[1780675108812,102.93,60498.95,0.0,0.91542,6e-05,4.01272]
[1780675109819,102.93,60495.29,0.0,0.9152,6e-05,4.02015]
[1780675110825,102.93,60492.38,0.0,0.91503,6e-05,4.02607]
[1780675111833,102.93,60490.74,0.0,0.91504,6e-05,4.02352]
[1780675113853,102.94,60479.0,0.0,0.91435,6e-05,4.04726]
[1780675114860,102.94,60480.34,0.0,0.91443,6e-05,4.0446]
[1780675115867,102.94,60482.05,0.0,0.91452,6e-05,4.04119]
[1780675117000,102.94,60476.65,0.0,0.91421,6e-05,4.05211]
[1780675117881,102.94,60471.74,0.0,0.91392,6e-05,4.06203]
[1780675118888,102.94,60468.08,0.0,0.9137,6e-05,4.06942]
[1780675119895,102.94,60471.89,0.0,0.91392,6e-05,4.06173]
[1780675120902,102.94,60473.53,0.0,0.91402,6e-05,4.05844]
[1780675122917,102.94,60475.64,0.0,0.91414,6e-05,4.05422]
[1780675123923,102.94,60478.69,0.0,0.91432,6e-05,4.0481]
[1780675125937,102.94,60481.26,0.0,0.91447,6e-05,4.043]
[1780675129967,102.94,60494.61,0.0,0.91525,6e-05,4.01634]
[1780675130974,102.94,60493.9,0.0,0.9152,6e-05,4.01785]
[1780675133995,102.95,60487.77,0.0,0.91484,6e-05,4.03039]
[1780675135008,102.95,60480.82,0.0,0.91443,6e-05,4.04442]
[1780675136018,102.95,60476.99,0.0,0.9142,6e-05,4.05217]
[1780675137022,102.95,60471.88,0.0,0.9139,6e-05,4.0625]
[1780675139039,102.95,60464.28,0.0,0.91345,6e-05,4.07786]
[1780675140359,102.95,60464.28,0.0,0.91345,6e-05,4.07786]
[1780675140436,102.95,60461.95,0.0,0.91331,6e-05,4.08255]
[1780675141053,102.95,60465.26,0.0,0.91351,6e-05,4.07584]
[1780675143638,102.95,60464.95,0.0,0.91349,6e-05,4.07646]
[1780675145081,102.95,60469.21,0.0,0.91375,6e-05,4.06784]
[1780675146088,102.95,60467.29,0.0,0.91363,6e-05,4.07172]
[1780675147095,102.95,60465.56,0.0,0.91353,6e-05,4.0752]
[1780675149109,102.95,60452.59,0.0,0.91276,6e-05,4.10141]
[1780675150116,102.95,60442.51,0.0,0.91216,6e-05,4.12181]
[1780675151123,102.95,60432.64,0.0,0.91156,6e-05,4.14189]
[1780675152130,102.95,60432.93,0.0,0.91158,6e-05,4.14129]
[1780675153137,102.95,60434.82,0.0,0.9117,6e-05,4.13745]
[1780675154144,102.95,60432.57,0.0,0.91156,6e-05,4.14194]
[1780675155157,102.94,60419.86,0.0,0.9108,6e-05,4.16773]
[1780675156168,102.94,60412.62,0.0,0.91036,6e-05,4.18247]
[1780675157171,102.94,60392.99,0.0,0.90916,6e-05,4.2226]
[1780675158163,102.94,60392.99,0.0,0.90916,6e-05,4.2226]
[1780675158533,102.94,60392.99,0.0,0.90916,6e-05,4.2226]
[1780675158578,102.94,60391.06,0.0,0.90904,6e-05,4.22643]
[1780675160708,102.94,60392.04,0.0,0.9091,6e-05,4.22448]
[1780675160567,102.94,60394.75,0.0,0.90927,6e-05,4.21889]
[1780675160908,102.94,60394.75,0.0,0.90927,6e-05,4.21889]
[1780675161294,102.94,60394.75,0.0,0.90927,6e-05,4.21889]
[1780675161311,102.94,60394.75,0.0,0.90927,6e-05,4.21889]
[1780675161588,102.94,60394.75,0.0,0.90927,6e-05,4.21889]
[1780675161678,102.94,60402.53,0.0,0.90975,6e-05,4.20293]
[1780675166251,102.94,60418.51,0.0,0.91072,6e-05,4.17026]
[1780675167154,102.94,60418.51,0.0,0.91072,6e-05,4.17026]
[1780675167430,102.94,60418.51,0.0,0.91072,6e-05,4.17026]
[1780675167504,102.94,60435.44,0.0,0.91174,6e-05,4.13582]
[1780675167987,102.94,60435.44,0.0,0.91174,6e-05,4.13582]
[1780675168260,102.94,60444.05,0.0,0.91226,6e-05,4.11841]
[1780675168842,102.94,60444.05,0.0,0.91226,6e-05,4.11841]
[1780675169267,102.94,60448.61,0.0,0.91253,6e-05,4.10921]
[1780675170351,102.94,60448.61,0.0,0.91253,6e-05,4.10921]
[1780675171281,102.95,60446.04,0.0,0.91248,6e-05,4.10858]
[1780675172288,102.95,60441.81,0.0,0.91223,6e-05,4.11721]
[1780675174306,102.95,60446.75,0.0,0.91252,6e-05,4.1073]
[1780675177587,102.95,60452.95,0.0,0.91289,6e-05,4.09467]
[1780675178330,102.95,60449.09,0.0,0.91266,6e-05,4.10248]
[1780675179336,102.95,60441.28,0.0,0.91219,6e-05,4.11834]
[1780675181352,102.95,60437.49,0.0,0.91197,6e-05,4.12606]
[1780675182358,102.95,60433.82,0.0,0.91175,6e-05,4.13351]
[1780675186386,102.95,60432.53,0.0,0.91167,6e-05,4.13602]
[1780675187393,102.95,60426.96,0.0,0.91134,6e-05,4.14732]
[1780675189407,102.94,60419.82,0.0,0.91091,6e-05,4.1618]
[1780675190414,102.94,60424.57,0.0,0.91119,6e-05,4.15208]
[1780675192428,102.94,60426.61,0.0,0.91132,6e-05,4.14784]
[1780675197463,102.94,60418.71,0.0,0.91085,6e-05,4.16377]
[1780675198470,102.94,60414.63,0.0,0.9106,6e-05,4.17206]
[1780675199481,102.94,60409.9,0.0,0.91031,6e-05,4.18169]
[1780675200707,102.94,60409.9,0.0,0.91031,6e-05,4.18169]
[1780675200486,102.94,60400.18,0.0,0.90972,6e-05,4.20152]
[1780675201574,102.94,60375.03,0.0,0.90817,6e-05,4.25316]
[1780675202547,102.94,60377.87,0.0,0.90835,6e-05,4.24735]
[1780675204861,102.94,60377.87,0.0,0.90835,6e-05,4.24735]
[1780675204553,102.94,60371.9,0.0,0.90797,6e-05,4.25971]
[1780675205565,102.94,60362.0,0.0,0.90735,6e-05,4.28015]
[1780675206573,102.94,60354.4,0.0,0.90688,6e-05,4.29576]
[1780675208595,102.94,60351.3,0.0,0.90669,6e-05,4.30217]
[1780675209606,102.94,60330.42,0.0,0.90537,6e-05,4.34542]
[1780675210612,102.94,60323.34,0.0,0.90492,6e-05,4.36014]
[1780675212629,102.94,60342.53,0.0,0.90614,6e-05,4.32029]
[1780675213635,102.94,60349.4,0.0,0.90657,6e-05,4.30603]
[1780675214655,102.94,60346.2,0.0,0.90637,6e-05,4.31265]
[1780675215928,102.94,60336.34,0.0,0.90575,6e-05,4.33302]
[1780675216683,102.94,60331.44,0.0,0.90544,6e-05,4.34314]
[1780675217690,102.93,60329.96,0.0,0.90535,6e-05,4.34612]
[1780675218698,102.93,60332.27,0.0,0.9055,6e-05,4.34112]
[1780675219704,102.93,60315.05,0.0,0.9044,6e-05,4.37694]
[1780675220711,102.93,60304.89,0.0,0.90375,6e-05,4.39813]
[1780675221719,102.93,60294.71,0.0,0.90309,6e-05,4.4194]
[1780675222726,102.93,60300.77,0.0,0.90349,6e-05,4.40655]
[1780675223733,102.93,60303.0,0.0,0.90364,6e-05,4.40179]
[1780675224740,102.93,60306.35,0.0,0.90386,6e-05,4.3947]
[1780675225747,102.93,60300.65,0.0,0.90349,6e-05,4.40652]
[1780675226754,102.92,60298.03,0.0,0.90333,6e-05,4.41189]
[1780675227762,102.92,60280.57,0.0,0.90219,7e-05,4.44843]
[1780675228769,102.92,60272.32,0.0,0.90166,7e-05,4.46568]
[1780675229777,102.92,60271.49,0.0,0.9016,7e-05,4.46742]
[1780675231791,102.92,60270.27,0.0,0.90164,7e-05,4.46372]
[1780675232807,102.92,60267.79,0.0,0.90148,7e-05,4.46883]
[1780675233813,102.92,60284.29,0.0,0.90256,6e-05,4.43411]
[1780675234820,102.92,60301.56,0.0,0.90368,6e-05,4.39798]
[1780675235829,102.92,60300.22,0.0,0.9036,6e-05,4.40074]
[1780675236836,102.92,60297.41,0.0,0.90341,6e-05,4.40661]
[1780675238852,102.92,60295.51,0.0,0.90329,6e-05,4.41057]
[1780675239859,102.92,60288.67,0.0,0.90285,6e-05,4.42487]
[1780675240866,102.92,60281.07,0.0,0.90236,7e-05,4.44076]
[1780675241873,102.91,60275.67,0.0,0.90201,7e-05,4.45203]
[1780675242881,102.91,60272.51,0.0,0.9018,7e-05,4.45859]
[1780675243888,102.91,60287.17,0.0,0.90276,6e-05,4.42777]
[1780675244895,102.91,60292.17,0.0,0.90308,6e-05,4.41726]
[1780675245904,102.91,60279.92,0.0,0.90229,7e-05,4.4429]
[1780675247072,102.91,60279.92,0.0,0.90229,7e-05,4.4429]
[1780675246911,102.91,60255.1,0.0,0.90066,7e-05,4.49507]
[1780675247918,102.91,60249.63,0.0,0.9003,7e-05,4.50667]
[1780675248930,102.91,60222.82,0.0,0.89852,7e-05,4.56334]
[1780675249937,102.91,60219.91,0.0,0.89832,7e-05,4.56945]
[1780675250467,102.91,60219.91,0.0,0.89832,7e-05,4.56945]
[1780675250929,102.91,60219.91,0.0,0.89832,7e-05,4.56945]
[1780675250947,102.91,60210.81,0.0,0.89771,7e-05,4.58863]
[1780675251450,102.91,60210.81,0.0,0.89771,7e-05,4.58863]
[1780675251804,102.91,60210.81,0.0,0.89771,7e-05,4.58863]
[1780675252153,102.91,60210.81,0.0,0.89771,7e-05,4.58863]
[1780675251955,102.91,60206.59,0.0,0.89743,7e-05,4.59759]
[1780675252963,102.91,60196.46,0.0,0.89675,7e-05,4.61899]
[1780675253691,102.91,60196.46,0.0,0.89675,7e-05,4.61899]
[1780675253974,102.91,60190.34,0.0,0.89633,7e-05,4.63203]
[1780675255051,102.91,60190.34,0.0,0.89633,7e-05,4.63203]
[1780675254978,102.91,60179.34,0.0,0.89557,7e-05,4.65572]
[1780675255987,102.91,60171.66,0.0,0.89505,7e-05,4.67201]
[1780675256641,102.91,60171.66,0.0,0.89505,7e-05,4.67201]
[1780675256835,102.91,60171.66,0.0,0.89505,7e-05,4.67201]
[1780675256995,102.91,60166.62,0.0,0.8947,7e-05,4.68279]
[1780675257241,102.91,60166.62,0.0,0.8947,7e-05,4.68279]
[1780675258002,102.9,60170.59,0.0,0.895,7e-05,4.67343]
[1780675259010,102.89,60168.78,0.0,0.89489,7e-05,4.67693]
[1780675260330,102.89,60168.78,0.0,0.89489,7e-05,4.67693]
[1780675260028,102.89,60170.83,0.0,0.89504,7e-05,4.67212]
[1780675261028,102.89,60165.61,0.0,0.89468,7e-05,4.68329]
[1780675261188,102.89,60165.61,0.0,0.89468,7e-05,4.68329]
[1780675261273,102.89,60165.61,0.0,0.89468,7e-05,4.68329]
[1780675261366,102.89,60165.61,0.0,0.89468,7e-05,4.68329]
[1780675263046,102.89,60162.53,0.0,0.89447,7e-05,4.68983]
[1780675264062,102.89,60160.65,0.0,0.89434,7e-05,4.69385]
[1780675264523,102.89,60160.65,0.0,0.89434,7e-05,4.69385]
[1780675265066,102.87,60166.11,0.0,0.89476,7e-05,4.68092]
[1780675266075,102.86,60163.91,0.0,0.89462,7e-05,4.68517]
[1780675266728,102.86,60163.91,0.0,0.89462,7e-05,4.68517]
[1780675268089,102.85,60161.23,0.0,0.89447,7e-05,4.68988]
[1780675269096,102.84,60164.49,0.0,0.8947,7e-05,4.68284]
[1780675269418,102.84,60164.49,0.0,0.8947,7e-05,4.68284]
[1780675270103,102.84,60166.41,0.0,0.89483,7e-05,4.67869]
[1780675271110,102.84,60171.05,0.0,0.89515,7e-05,4.66872]
[1780675272432,102.84,60171.05,0.0,0.89515,7e-05,4.66872]
[1780675272565,102.84,60167.2,0.0,0.89489,7e-05,4.67693]
[1780675273187,102.84,60186.36,0.0,0.8962,7e-05,4.63601]
[1780675274434,102.84,60186.36,0.0,0.8962,7e-05,4.63601]
[1780675275100,102.84,60182.0,0.0,0.8959,7e-05,4.64538]
[1780675276096,102.84,60182.0,0.0,0.8959,7e-05,4.64538]
[1780675276161,102.84,60189.26,0.0,0.8964,7e-05,4.62984]
[1780675277330,102.84,60188.14,0.0,0.89632,7e-05,4.63223]
[1780675278199,102.84,60191.22,0.0,0.89653,7e-05,4.62571]
[1780675279224,102.84,60191.22,0.0,0.89653,7e-05,4.62571]
[1780675279246,102.84,60191.22,0.0,0.89653,7e-05,4.62571]
[1780675279267,102.84,60191.22,0.0,0.89653,7e-05,4.62571]
[1780675279402,102.84,60191.22,0.0,0.89653,7e-05,4.62571]
[1780675279436,102.84,60191.22,0.0,0.89653,7e-05,4.62571]
[1780675279513,102.84,60191.22,0.0,0.89653,7e-05,4.62571]
[1780675279613,102.84,60191.74,0.0,0.89656,7e-05,4.62466]
[1780675282227,102.85,60196.88,0.0,0.89691,7e-05,4.61379]
[1780675283234,102.84,60207.96,0.0,0.89767,7e-05,4.58985]
[1780675284529,102.84,60207.96,0.0,0.89767,7e-05,4.58985]
[1780675284627,102.84,60198.68,0.0,0.89704,7e-05,4.60957]
[1780675285251,102.84,60200.08,0.0,0.89715,7e-05,4.6063]
[1780675286259,102.83,60206.17,0.0,0.89757,7e-05,4.5931]
[1780675287984,102.83,60206.17,0.0,0.89757,7e-05,4.5931]
[1780675288012,102.83,60204.45,0.0,0.89746,7e-05,4.59659]
[1780675288272,102.83,60207.35,0.0,0.89765,7e-05,4.59042]
[1780675289279,102.83,60211.09,0.0,0.8979,7e-05,4.58245]
[1780675291293,102.83,60212.05,0.0,0.89808,7e-05,4.57449]
[1780675293309,102.84,60209.97,0.0,0.89793,7e-05,4.57916]
[1780675294316,102.84,60202.29,0.0,0.89741,7e-05,4.59564]
[1780675295323,102.84,60198.08,0.0,0.89712,7e-05,4.60471]
[1780675296330,102.84,60195.3,0.0,0.89693,7e-05,4.61051]
[1780675297337,102.83,60199.12,0.0,0.8972,7e-05,4.60213]
[1780675298344,102.83,60195.7,0.0,0.89698,7e-05,4.60908]
[1780675299351,102.83,60189.95,0.0,0.89659,7e-05,4.62112]
[1780675300358,102.82,60198.84,0.0,0.89721,7e-05,4.60186]
[1780675302372,102.81,60206.26,0.0,0.89773,7e-05,4.58539]
[1780675303696,102.81,60206.26,0.0,0.89773,7e-05,4.58539]
[1780675303742,102.81,60189.57,0.0,0.8966,7e-05,4.62075]
[1780675304546,102.81,60189.57,0.0,0.8966,7e-05,4.62075]
[1780675304606,102.81,60181.72,0.0,0.89607,7e-05,4.63753]
[1780675305395,102.81,60177.19,0.0,0.89576,7e-05,4.64715]
[1780675306403,102.81,60177.19,0.0,0.89576,7e-05,4.64715]
[1780675306961,102.81,60177.19,0.0,0.89576,7e-05,4.64715]
[1780675306996,102.81,60180.07,0.0,0.89596,7e-05,4.64084]
[1780675307421,102.81,60172.8,0.0,0.89546,7e-05,4.65637]
[1780675308427,102.81,60166.2,0.0,0.89501,7e-05,4.6704]
[1780675309435,102.81,60164.08,0.0,0.89486,7e-05,4.67502]
[1780675310442,102.81,60161.09,0.0,0.89465,7e-05,4.68147]
[1780675314470,102.81,60156.7,0.0,0.89435,7e-05,4.69105]
[1780675316485,102.81,60158.83,0.0,0.89449,7e-05,4.68655]
[1780675318499,102.81,60162.51,0.0,0.89474,7e-05,4.67872]
[1780675320513,102.81,60174.96,0.0,0.8956,7e-05,4.65218]
[1780675321521,102.81,60173.09,0.0,0.89547,7e-05,4.65622]
[1780675322527,102.81,60172.61,0.0,0.89543,7e-05,4.65727]
[1780675323962,102.82,60160.35,0.0,0.89459,7e-05,4.68364]
[1780675324542,102.82,60166.83,0.0,0.89503,7e-05,4.66977]
[1780675325551,102.82,60172.59,0.0,0.89543,7e-05,4.6575]
[1780675326423,102.82,60172.59,0.0,0.89543,7e-05,4.6575]
[1780675326557,102.82,60177.87,0.0,0.89579,7e-05,4.64628]
[1780675328572,102.82,60176.61,0.0,0.8957,7e-05,4.64904]
[1780675329579,102.82,60179.05,0.0,0.89587,7e-05,4.64383]
[1780675330392,102.82,60179.05,0.0,0.89587,7e-05,4.64383]
[1780675330586,102.82,60183.5,0.0,0.89617,7e-05,4.63437]
[1780675331592,102.82,60180.08,0.0,0.89593,7e-05,4.64168]
[1780675332600,102.82,60184.36,0.0,0.89623,7e-05,4.63257]
[1780675333607,102.82,60181.33,0.0,0.89602,7e-05,4.63906]
[1780675334614,102.82,60183.73,0.0,0.89618,7e-05,4.63396]
[1780675335621,102.82,60199.77,0.0,0.89727,7e-05,4.59979]
[1780675336628,102.82,60193.82,0.0,0.89687,7e-05,4.61254]
[1780675337637,102.82,60202.6,0.0,0.89746,7e-05,4.59389]
[1780675339233,102.82,60202.6,0.0,0.89746,7e-05,4.59389]
[1780675339286,102.82,60202.6,0.0,0.89746,7e-05,4.59389]
[1780675339274,102.82,60199.47,0.0,0.89725,7e-05,4.60054]
[1780675339764,102.82,60199.47,0.0,0.89725,7e-05,4.60054]
[1780675340043,102.82,60196.55,0.0,0.89705,7e-05,4.6068]
[1780675340723,102.82,60196.55,0.0,0.89705,7e-05,4.6068]
[1780675340766,102.82,60188.42,0.0,0.89649,7e-05,4.62419]
[1780675341668,102.82,60162.47,0.0,0.89472,7e-05,4.67963]
[1780675342974,102.82,60162.47,0.0,0.89472,7e-05,4.67963]
[1780675342994,102.82,60156.83,0.0,0.89433,7e-05,4.69171]
[1780675344029,102.82,60156.83,0.0,0.89433,7e-05,4.69171]
[1780675344059,102.83,60162.65,0.0,0.89472,7e-05,4.67933]
[1780675344689,102.83,60169.64,0.0,0.8952,7e-05,4.66451]
[1780675346104,102.83,60169.64,0.0,0.8952,7e-05,4.66451]
[1780675346316,102.83,60173.21,0.0,0.89545,7e-05,4.65688]
[1780675346470,102.83,60173.21,0.0,0.89545,7e-05,4.65688]
[1780675347823,102.83,60173.28,0.0,0.89545,7e-05,4.65668]
[1780675347856,102.83,60173.28,0.0,0.89545,7e-05,4.65668]
[1780675348039,102.83,60173.28,0.0,0.89545,7e-05,4.65668]
[1780675348718,102.83,60186.65,0.0,0.89637,7e-05,4.62816]
[1780675349868,102.83,60186.65,0.0,0.89637,7e-05,4.62816]
[1780675349932,102.83,60186.65,0.0,0.89637,7e-05,4.62816]
[1780675350082,102.83,60186.65,0.0,0.89637,7e-05,4.62816]
[1780675350182,102.83,60186.65,0.0,0.89637,7e-05,4.62816]
[1780675350184,102.83,60189.36,0.0,0.89655,7e-05,4.62234]
[1780675350732,102.83,60187.65,0.0,0.89644,7e-05,4.62599]
[1780675351742,102.83,60183.72,0.0,0.89628,7e-05,4.62826]
[1780675352693,102.83,60183.72,0.0,0.89628,7e-05,4.62826]
[1780675352746,102.83,60175.44,0.0,0.89571,7e-05,4.64613]
[1780675353773,102.83,60172.39,0.0,0.8955,7e-05,4.65264]
[1780675354780,102.83,60159.29,0.0,0.8946,7e-05,4.68075]
[1780675355787,102.83,60157.28,0.0,0.89445,7e-05,4.68514]
[1780675356794,102.83,60160.86,0.0,0.8947,7e-05,4.67755]
[1780675357801,102.83,60164.76,0.0,0.89497,7e-05,4.66925]
[1780675358808,102.83,60176.01,0.0,0.89574,7e-05,4.6452]
[1780675360343,102.84,60188.8,0.0,0.89661,7e-05,4.61803]
[1780675360841,102.84,60193.26,0.0,0.89691,7e-05,4.60853]
[1780675361835,102.84,60191.7,0.0,0.8968,7e-05,4.61203]
[1780675362842,102.84,60189.19,0.0,0.89663,7e-05,4.61747]
[1780675363849,102.84,60192.07,0.0,0.89682,7e-05,4.61142]
[1780675364856,102.84,60193.76,0.0,0.89693,7e-05,4.60791]
[1780675369891,102.85,60202.31,0.0,0.8975,7e-05,4.59022]
[1780675370898,102.85,60202.04,0.0,0.89748,7e-05,4.59091]
[1780675375933,102.85,60195.04,0.0,0.89699,7e-05,4.60606]
[1780675376941,102.86,60197.29,0.0,0.89714,7e-05,4.60135]
[1780675377947,102.86,60193.54,0.0,0.89689,7e-05,4.60941]
[1780675378953,102.86,60189.56,0.0,0.89661,7e-05,4.61797]
[1780675380968,102.86,60186.0,0.0,0.89637,7e-05,4.62567]
[1780675382984,102.86,60172.77,0.0,0.89546,7e-05,4.65392]
[1780675383990,102.86,60172.13,0.0,0.89542,7e-05,4.65525]
[1780675386006,102.86,60165.69,0.0,0.89498,7e-05,4.66896]
[1780675387013,102.86,60159.17,0.0,0.89453,7e-05,4.68297]
[1780675389032,102.86,60163.2,0.0,0.89481,7e-05,4.67433]
[1780675390039,102.86,60166.9,0.0,0.89506,7e-05,4.66637]
[1780675391046,102.86,60171.61,0.0,0.89539,7e-05,4.65626]
[1780675392055,102.86,60186.78,0.0,0.89643,7e-05,4.6238]
[1780675393063,102.86,60190.63,0.0,0.89669,7e-05,4.61555]
[1780675394071,102.86,60185.35,0.0,0.89633,7e-05,4.62677]
[1780675395076,102.85,60189.87,0.0,0.89664,7e-05,4.61709]
[1780675396095,102.85,60202.88,0.0,0.89753,7e-05,4.58938]
[1780675397108,102.85,60218.52,0.0,0.89858,7e-05,4.55618]
[1780675398113,102.85,60211.11,0.0,0.89808,7e-05,4.57189]
[1780675399127,102.85,60203.25,0.0,0.89755,7e-05,4.58859]
[1780675400369,102.85,60197.04,0.0,0.89713,7e-05,4.60184]
[1780675401181,102.85,60191.48,0.0,0.89675,7e-05,4.61367]
[1780675403231,102.85,60190.18,0.0,0.89666,7e-05,4.61644]
[1780675404238,102.85,60196.9,0.0,0.89712,7e-05,4.60209]
[1780675405266,102.85,60202.23,0.0,0.89748,7e-05,4.59076]
[1780675406279,102.85,60207.16,0.0,0.89782,7e-05,4.58024]
[1780675407286,102.85,60199.04,0.0,0.89727,7e-05,4.59749]
[1780675407749,102.85,60199.04,0.0,0.89727,7e-05,4.59749]
[1780675408293,102.85,60206.47,0.0,0.89777,7e-05,4.5817]
[1780675409301,102.85,60211.17,0.0,0.89809,7e-05,4.57171]
[1780675410307,102.85,60210.96,0.0,0.89807,7e-05,4.57216]
[1780675411410,102.85,60210.96,0.0,0.89807,7e-05,4.57216]
[1780675412321,102.85,60215.84,0.0,0.89851,7e-05,4.55574]
[1780675413328,102.85,60233.29,0.0,0.89968,7e-05,4.51883]
[1780675414335,102.86,60224.99,0.0,0.89912,7e-05,4.53643]
[1780675415347,102.86,60214.58,0.0,0.89842,7e-05,4.55854]
[1780675416350,102.86,60198.51,0.0,0.89734,7e-05,4.59273]
[1780675417357,102.86,60198.32,0.0,0.89732,7e-05,4.59318]
[1780675418370,102.86,60205.37,0.0,0.8978,7e-05,4.57818]
[1780675419372,102.86,60208.24,0.0,0.898,7e-05,4.57207]
[1780675420379,102.86,60211.0,0.0,0.89818,7e-05,4.56622]
[1780675421386,102.86,60215.68,0.0,0.8985,7e-05,4.55632]
[1780675422393,102.86,60225.7,0.0,0.89917,7e-05,4.53512]
[1780675423400,102.86,60228.13,0.0,0.89933,7e-05,4.53002]
[1780675424407,102.86,60227.89,0.0,0.89931,7e-05,4.53055]
[1780675426420,102.86,60220.73,0.0,0.89883,7e-05,4.54582]
[1780675427428,102.86,60226.52,0.0,0.89921,7e-05,4.53364]
[1780675428434,102.86,60226.34,0.0,0.8992,7e-05,4.53408]
[1780675429442,102.86,60228.37,0.0,0.89933,7e-05,4.52986]
[1780675430457,102.86,60236.5,0.0,0.89987,7e-05,4.51275]
[1780675431463,102.87,60245.81,0.0,0.90049,7e-05,4.49319]
[1780675432500,102.87,60244.76,0.0,0.90041,7e-05,4.49551]
[1780675433507,102.87,60232.41,0.0,0.89959,7e-05,4.52173]
[1780675434514,102.87,60226.26,0.0,0.89917,7e-05,4.53487]
[1780675435521,102.87,60225.57,0.0,0.89913,7e-05,4.53642]
[1780675437535,102.87,60229.31,0.0,0.89937,7e-05,4.52866]
[1780675441566,102.88,60234.09,0.0,0.89968,7e-05,4.51896]
[1780675443581,102.88,60228.37,0.0,0.89929,7e-05,4.53125]
[1780675444590,102.88,60221.1,0.0,0.8988,7e-05,4.54672]
[1780675445597,102.88,60215.98,0.0,0.89846,7e-05,4.55757]
[1780675446604,102.89,60204.69,0.0,0.89769,7e-05,4.58162]
[1780675447613,102.89,60197.04,0.0,0.89718,7e-05,4.59788]
[1780675448620,102.89,60195.79,0.0,0.89709,7e-05,4.60052]
[1780675449627,102.89,60192.57,0.0,0.89687,7e-05,4.60735]
[1780675450634,102.89,60194.58,0.0,0.89701,7e-05,4.60304]
[1780675453654,102.88,60203.44,0.0,0.89761,7e-05,4.58412]
[1780675454662,102.88,60208.47,0.0,0.89795,7e-05,4.57344]
[1780675456677,102.88,60205.61,0.0,0.89776,7e-05,4.57954]
[1780675457683,102.88,60207.59,0.0,0.89789,7e-05,4.57534]
[1780675458690,102.88,60196.49,0.0,0.89714,7e-05,4.59894]
[1780675459697,102.88,60189.97,0.0,0.8967,7e-05,4.61281]
[1780675460705,102.88,60183.6,0.0,0.89627,7e-05,4.62636]
[1780675461758,102.88,60176.14,0.0,0.89576,7e-05,4.64222]
[1780675462727,102.88,60180.07,0.0,0.89603,7e-05,4.63369]
[1780675464063,102.88,60178.1,0.0,0.8959,7e-05,4.63781]
[1780675464741,102.88,60179.91,0.0,0.89603,7e-05,4.63387]
[1780675465749,102.88,60188.13,0.0,0.89659,7e-05,4.61628]
[1780675466756,102.88,60190.3,0.0,0.89674,7e-05,4.61161]
[1780675467763,102.88,60187.44,0.0,0.89654,7e-05,4.61765]
[1780675468770,102.88,60194.33,0.0,0.89701,7e-05,4.60299]
[1780675469779,102.88,60201.02,0.0,0.89747,7e-05,4.58868]
[1780675471793,102.88,60198.61,0.0,0.89742,7e-05,4.58766]
[1780675472800,102.87,60202.6,0.0,0.89769,7e-05,4.57917]
[1780675473809,102.88,60206.69,0.0,0.89797,7e-05,4.57049]
[1780675475824,102.88,60196.35,0.0,0.89727,7e-05,4.59249]
[1780675476831,102.88,60192.23,0.0,0.89699,7e-05,4.60124]
[1780675477838,102.87,60193.88,0.0,0.8971,7e-05,4.59769]
[1780675478845,102.87,60198.55,0.0,0.89742,7e-05,4.58774]
[1780675479852,102.87,60201.56,0.0,0.89762,7e-05,4.58133]
[1780675483884,102.87,60198.99,0.0,0.89745,7e-05,4.58678]
[1780675484890,102.87,60204.12,0.0,0.8978,7e-05,4.57587]
[1780675485901,102.87,60206.47,0.0,0.89795,7e-05,4.57089]
[1780675486908,102.87,60209.05,0.0,0.89813,7e-05,4.56543]
[1780675488923,102.87,60204.69,0.0,0.89783,7e-05,4.57472]
[1780675490937,102.88,60209.69,0.0,0.89817,7e-05,4.56413]
[1780675492951,102.88,60207.17,0.0,0.898,7e-05,4.56952]
[1780675493958,102.88,60213.03,0.0,0.89839,7e-05,4.5571]
[1780675494966,102.88,60217.63,0.0,0.8987,7e-05,4.54739]
[1780675495972,102.88,60213.48,0.0,0.89842,7e-05,4.55623]
[1780675500001,102.88,60215.59,0.0,0.89856,7e-05,4.5519]
[1780675501008,102.88,60219.73,0.0,0.89883,7e-05,4.54317]
[1780675502015,102.88,60206.39,0.0,0.89794,7e-05,4.57151]
[1780675503036,102.88,60195.53,0.0,0.8972,7e-05,4.5946]
[1780675504075,102.88,60179.02,0.0,0.89608,7e-05,4.62976]
[1780675505079,102.88,60171.54,0.0,0.89557,7e-05,4.64563]
[1780675506086,102.88,60169.94,0.0,0.89546,7e-05,4.64895]
[1780675507093,102.88,60165.46,0.0,0.89515,7e-05,4.65851]
[1780675508100,102.88,60162.63,0.0,0.89496,7e-05,4.66454]
[1780675511134,102.88,60166.37,0.0,0.89522,7e-05,4.65645]
[1780675515581,102.87,60166.95,0.0,0.89526,7e-05,4.65501]
[1780675515157,102.87,60162.47,0.0,0.89496,7e-05,4.66452]
[1780675516176,102.87,60156.26,0.0,0.89453,7e-05,4.67777]
[1780675518590,102.87,60155.85,0.0,0.8945,7e-05,4.6786]
[1780675522221,102.87,60157.96,0.0,0.89466,7e-05,4.67383]
[1780675524237,102.87,60154.9,0.0,0.89445,7e-05,4.6803]
[1780675526251,102.87,60152.97,0.0,0.89431,7e-05,4.68441]
[1780675527258,102.86,60151.1,0.0,0.89419,7e-05,4.68836]
[1780675528265,102.87,60146.84,0.0,0.89389,7e-05,4.69751]
[1780675529277,102.86,60148.49,0.0,0.89401,7e-05,4.69389]
[1780675531291,102.86,60147.52,0.0,0.89406,7e-05,4.68967]
[1780675532298,102.86,60151.27,0.0,0.89432,7e-05,4.68156]
[1780675533305,102.86,60157.08,0.0,0.89473,7e-05,4.66907]
[1780675534312,102.86,60153.9,0.0,0.89451,7e-05,4.67584]
[1780675539347,102.86,60153.55,0.0,0.89449,7e-05,4.67635]
[1780675542368,102.85,60155.74,0.0,0.89465,7e-05,4.67153]
[1780675545395,102.85,60168.3,0.0,0.89552,7e-05,4.64457]
[1780675546037,102.85,60168.3,0.0,0.89552,7e-05,4.64457]
[1780675546406,102.85,60176.0,0.0,0.89604,7e-05,4.62812]
[1780675547406,102.85,60176.08,0.0,0.89605,7e-05,4.62798]
[1780675548931,102.85,60177.56,0.0,0.89615,7e-05,4.62475]
[1780675549420,102.85,60179.37,0.0,0.89628,7e-05,4.62084]
[1780675551434,102.85,60183.11,0.0,0.89654,7e-05,4.61276]
[1780675552571,102.85,60185.48,0.0,0.8967,7e-05,4.60767]
[1780675553450,102.85,60187.4,0.0,0.89683,7e-05,4.60355]
[1780675554456,102.85,60190.95,0.0,0.89707,7e-05,4.59597]
[1780675555464,102.85,60194.72,0.0,0.89733,7e-05,4.58793]
[1780675557480,102.85,60190.22,0.0,0.89702,7e-05,4.59749]
[1780675558497,102.85,60180.87,0.0,0.89639,7e-05,4.6174]
[1780675560511,102.85,60175.57,0.0,0.89603,7e-05,4.62864]
[1780675561518,102.85,60168.68,0.0,0.89556,7e-05,4.6433]
[1780675562540,102.85,60158.7,0.0,0.89487,7e-05,4.66456]
[1780675563571,102.85,60160.89,0.0,0.89502,7e-05,4.65988]
[1780675564560,102.83,60163.62,0.0,0.89524,7e-05,4.65304]
[1780675565567,102.83,60156.28,0.0,0.89474,7e-05,4.66864]
[1780675566576,102.83,60153.48,0.0,0.89455,7e-05,4.6745]
[1780675567586,102.83,60161.32,0.0,0.89509,7e-05,4.65759]
[1780675568594,102.82,60168.18,0.0,0.89557,7e-05,4.64282]
[1780675569600,102.82,60166.31,0.0,0.89544,7e-05,4.64673]
[1780675570607,102.82,60164.45,0.0,0.89532,7e-05,4.65062]
[1780675571614,102.82,60166.83,0.0,0.89549,7e-05,4.64543]
[1780675573628,102.82,60173.22,0.0,0.89593,7e-05,4.63162]
[1780675574636,102.82,60170.76,0.0,0.89576,7e-05,4.63682]
[1780675575643,102.82,60166.77,0.0,0.89549,7e-05,4.64529]
[1780675576650,102.81,60172.7,0.0,0.8959,7e-05,4.63255]
[1780675577657,102.81,60183.29,0.0,0.89662,7e-05,4.60991]
[1780675578664,102.81,60192.05,0.0,0.89722,7e-05,4.59122]
[1780675579671,102.81,60198.73,0.0,0.89768,7e-05,4.57698]
[1780675581697,102.81,60201.32,0.0,0.89785,7e-05,4.57147]
[1780675582704,102.81,60206.93,0.0,0.89823,7e-05,4.55956]
[1780675583711,102.81,60204.63,0.0,0.89807,7e-05,4.56446]
[1780675584717,102.81,60209.55,0.0,0.8984,7e-05,4.55406]
[1780675585725,102.81,60192.43,0.0,0.89725,7e-05,4.59047]
[1780675586942,102.81,60192.43,0.0,0.89725,7e-05,4.59047]
[1780675586736,102.81,60202.79,0.0,0.89795,7e-05,4.56845]
[1780675587754,102.81,60242.27,0.0,0.90059,7e-05,4.48492]
[1780675588427,102.81,60242.27,0.0,0.90059,7e-05,4.48492]
[1780675588760,102.81,60240.29,0.0,0.90046,7e-05,4.4891]
[1780675588994,102.81,60240.29,0.0,0.90046,7e-05,4.4891]
[1780675590177,102.82,60241.72,0.0,0.90055,7e-05,4.48616]
[1780675590185,102.82,60241.72,0.0,0.90055,7e-05,4.48616]
[1780675590252,102.82,60241.72,0.0,0.90055,7e-05,4.48616]
[1780675590452,102.82,60241.72,0.0,0.90055,7e-05,4.48616]
[1780675590775,102.82,60243.02,0.0,0.90063,7e-05,4.48352]
[1780675592297,102.82,60243.02,0.0,0.90063,7e-05,4.48352]
[1780675592128,102.82,60302.8,0.0,0.90464,6e-05,4.35213]
[1780675592693,102.82,60302.8,0.0,0.90464,6e-05,4.35213]
[1780675593582,102.82,60302.8,0.0,0.90464,6e-05,4.35213]
[1780675593014,102.82,60346.08,0.0,0.90739,6e-05,4.2623]
[1780675593978,102.82,60346.08,0.0,0.90739,6e-05,4.2623]
[1780675594747,102.82,60346.08,0.0,0.90739,6e-05,4.2623]
[1780675594310,102.82,60349.2,0.0,0.90758,6e-05,4.25585]
[1780675595462,102.82,60349.2,0.0,0.90758,6e-05,4.25585]
[1780675596332,102.82,60349.2,0.0,0.90758,6e-05,4.25585]
[1780675596735,102.82,60349.68,0.0,0.90761,6e-05,4.25486]
[1780675596942,102.82,60351.3,0.0,0.90771,6e-05,4.25151]
[1780675597792,102.82,60351.3,0.0,0.90771,6e-05,4.25151]
[1780675599272,102.82,60351.3,0.0,0.90771,6e-05,4.25151]
[1780675598421,102.82,60359.77,0.0,0.90824,6e-05,4.23404]
[1780675599653,102.82,60359.77,0.0,0.90824,6e-05,4.23404]
[1780675599774,102.82,60359.77,0.0,0.90824,6e-05,4.23404]
[1780675600777,102.82,60359.77,0.0,0.90824,6e-05,4.23404]
[1780675600985,102.82,60342.06,0.0,0.90714,6e-05,4.27057]
[1780675601948,102.82,60378.68,0.0,0.90942,6e-05,4.19512]
[1780675603066,102.82,60378.68,0.0,0.90942,6e-05,4.19512]
[1780675602389,102.82,60407.62,0.0,0.91119,6e-05,4.1359]
[1780675604232,102.82,60407.89,0.0,0.91121,6e-05,4.13535]
[1780675604518,102.82,60407.89,0.0,0.91121,6e-05,4.13535]
[1780675604863,102.82,60407.89,0.0,0.91121,6e-05,4.13535]
[1780675604958,102.82,60406.6,0.0,0.91112,6e-05,4.13815]
[1780675605325,102.82,60400.41,0.0,0.91075,6e-05,4.15078]
[1780675607114,102.82,60400.41,0.0,0.91075,6e-05,4.15078]
[1780675606270,102.82,60395.6,0.0,0.91045,6e-05,4.16062]
[1780675607653,102.82,60395.6,0.0,0.91045,6e-05,4.16062]
[1780675607842,102.82,60395.6,0.0,0.91045,6e-05,4.16062]
[1780675607972,102.82,60395.6,0.0,0.91045,6e-05,4.16062]
[1780675608053,102.82,60374.94,0.0,0.90918,6e-05,4.20305]
[1780675608199,102.82,60369.01,0.0,0.90881,6e-05,4.21535]
[1780675609283,102.82,60365.11,0.0,0.90856,6e-05,4.2235]
[1780675610179,102.83,60361.05,0.0,0.90831,6e-05,4.23196]
[1780675611213,102.83,60349.68,0.0,0.9076,6e-05,4.25541]
[1780675612232,102.83,60348.12,0.0,0.9075,6e-05,4.25866]
[1780675613222,102.83,60350.41,0.0,0.90764,6e-05,4.25392]
[1780675614210,102.83,60356.49,0.0,0.90802,6e-05,4.24136]
[1780675615222,102.83,60364.91,0.0,0.90855,6e-05,4.22394]
[1780675616321,102.83,60364.91,0.0,0.90855,6e-05,4.22394]
[1780675616558,102.82,60387.33,0.0,0.90994,6e-05,4.17786]
[1780675617255,102.83,60385.28,0.0,0.90981,6e-05,4.1822]
[1780675618387,102.83,60389.18,0.0,0.91005,6e-05,4.17423]
[1780675619488,102.83,60389.18,0.0,0.91005,6e-05,4.17423]
[1780675619587,102.83,60396.72,0.0,0.91051,6e-05,4.15884]
[1780675620869,102.83,60402.48,0.0,0.91086,6e-05,4.14714]
[1780675621308,102.83,60411.35,0.0,0.9114,6e-05,4.12904]
[1780675622317,102.83,60409.01,0.0,0.91125,6e-05,4.13389]
[1780675623368,102.83,60395.59,0.0,0.91043,6e-05,4.16137]
[1780675624572,102.83,60390.21,0.0,0.9101,6e-05,4.17237]
[1780675626473,102.83,60401.68,0.0,0.9108,6e-05,4.14902]
[1780675627384,102.83,60400.28,0.0,0.91071,6e-05,4.152]
[1780675629398,102.84,60394.78,0.0,0.91035,6e-05,4.16398]
[1780675630405,102.84,60404.17,0.0,0.91093,6e-05,4.14485]
[1780675631412,102.85,60407.29,0.0,0.91111,6e-05,4.13853]
[1780675632419,102.85,60411.15,0.0,0.91135,6e-05,4.13071]
[1780675633427,102.85,60413.52,0.0,0.91149,6e-05,4.12595]
[1780675634998,102.85,60413.52,0.0,0.91149,6e-05,4.12595]
[1780675635025,102.85,60437.03,0.0,0.9129,6e-05,4.07826]
[1780675635473,102.85,60454.06,0.0,0.91392,6e-05,4.04382]
[1780675636959,102.85,60454.06,0.0,0.91392,6e-05,4.04382]
[1780675636974,102.86,60458.93,0.0,0.91418,6e-05,4.03509]
[1780675638117,102.86,60458.93,0.0,0.91418,6e-05,4.03509]
[1780675638264,102.86,60458.93,0.0,0.91418,6e-05,4.03509]
[1780675638153,102.86,60461.09,0.0,0.9143,6e-05,4.03078]
[1780675638672,102.86,60461.09,0.0,0.9143,6e-05,4.03078]
[1780675639152,102.86,60461.09,0.0,0.9143,6e-05,4.03078]
[1780675639253,102.87,60467.18,0.0,0.91466,6e-05,4.01863]
[1780675639505,102.87,60464.91,0.0,0.91452,6e-05,4.0232]
[1780675641538,102.87,60463.31,0.0,0.91441,6e-05,4.02703]
[1780675641591,102.88,60440.74,0.0,0.91306,6e-05,4.07314]
[1780675642531,102.88,60431.71,0.0,0.91251,6e-05,4.09152]
[1780675643539,102.88,60422.74,0.0,0.91197,6e-05,4.10978]
[1780675645273,102.88,60422.74,0.0,0.91197,6e-05,4.10978]
[1780675645284,102.88,60419.38,0.0,0.91177,6e-05,4.11664]
[1780675645789,102.88,60419.38,0.0,0.91177,6e-05,4.11664]
[1780675645813,102.88,60419.38,0.0,0.91177,6e-05,4.11664]
[1780675646087,102.88,60419.38,0.0,0.91177,6e-05,4.11664]
[1780675646196,102.88,60419.38,0.0,0.91177,6e-05,4.11664]
[1780675646247,102.88,60419.38,0.0,0.91177,6e-05,4.11664]
[1780675646294,102.88,60411.99,0.0,0.91132,6e-05,4.13169]
[1780675646583,102.88,60409.26,0.0,0.91115,6e-05,4.13725]
[1780675647598,102.89,60407.49,0.0,0.91104,6e-05,4.14095]
[1780675648603,102.89,60400.99,0.0,0.91065,6e-05,4.1543]
[1780675649611,102.89,60392.52,0.0,0.91013,6e-05,4.17168]
[1780675650624,102.89,60388.91,0.0,0.90989,6e-05,4.17944]
[1780675651626,102.9,60387.79,0.0,0.90991,6e-05,4.17649]
[1780675652633,102.9,60382.49,0.0,0.90959,6e-05,4.18738]
[1780675653642,102.9,60375.83,0.0,0.90917,6e-05,4.20105]
[1780675655655,102.91,60385.89,0.0,0.90979,6e-05,4.18051]
[1780675656663,102.91,60384.01,0.0,0.90967,6e-05,4.18443]
[1780675658677,102.91,60386.66,0.0,0.90984,6e-05,4.17909]
[1780675659684,102.91,60379.77,0.0,0.90941,6e-05,4.19323]
[1780675661748,102.91,60379.77,0.0,0.90941,6e-05,4.19323]
[1780675660696,102.91,60339.23,0.0,0.90688,6e-05,4.27673]
[1780675662179,102.91,60339.23,0.0,0.90688,6e-05,4.27673]
[1780675662214,102.91,60303.74,0.0,0.90462,6e-05,4.35045]
[1780675662594,102.91,60303.74,0.0,0.90462,6e-05,4.35045]
[1780675662723,102.91,60296.08,0.0,0.90413,6e-05,4.36636]
[1780675663546,102.91,60296.08,0.0,0.90413,6e-05,4.36636]
[1780675663731,102.91,60292.6,0.0,0.90391,6e-05,4.37346]
[1780675664499,102.91,60292.6,0.0,0.90391,6e-05,4.37346]
[1780675664848,102.91,60292.6,0.0,0.90391,6e-05,4.37346]
[1780675664875,102.91,60280.97,0.0,0.90316,6e-05,4.39788]
[1780675665746,102.91,60260.42,0.0,0.90182,7e-05,4.44096]
[1780675666510,102.91,60260.42,0.0,0.90182,7e-05,4.44096]
[1780675666975,102.91,60260.42,0.0,0.90182,7e-05,4.44096]
[1780675667102,102.91,60260.42,0.0,0.90182,7e-05,4.44096]
[1780675667299,102.91,60260.42,0.0,0.90182,7e-05,4.44096]
[1780675667338,102.91,60254.83,0.0,0.90144,7e-05,4.45304]
[1780675667407,102.91,60254.83,0.0,0.90144,7e-05,4.45304]
[1780675667760,102.91,60251.1,0.0,0.90119,7e-05,4.46088]
[1780675669297,102.91,60251.1,0.0,0.90119,7e-05,4.46088]
[1780675669394,102.91,60251.1,0.0,0.90119,7e-05,4.46088]
[1780675669405,102.91,60251.1,0.0,0.90119,7e-05,4.46088]
[1780675669927,102.92,60252.03,0.0,0.90124,7e-05,4.45927]
[1780675669971,102.92,60252.03,0.0,0.90124,7e-05,4.45927]
[1780675670153,102.92,60252.03,0.0,0.90124,7e-05,4.45927]
[1780675670381,102.92,60252.03,0.0,0.90124,7e-05,4.45927]
[1780675670382,102.92,60257.33,0.0,0.90159,7e-05,4.44831]
[1780675670508,102.92,60257.33,0.0,0.90159,7e-05,4.44831]
[1780675671788,102.92,60251.83,0.0,0.90122,7e-05,4.46006]
[1780675672795,102.93,60256.36,0.0,0.90151,7e-05,4.45073]
[1780675674814,102.93,60265.02,0.0,0.90207,7e-05,4.43272]
[1780675675821,102.93,60276.55,0.0,0.90282,7e-05,4.40864]
[1780675676826,102.93,60266.05,0.0,0.90214,7e-05,4.43076]
[1780675677833,102.93,60263.44,0.0,0.90196,7e-05,4.4364]
[1780675678840,102.93,60270.73,0.0,0.90243,7e-05,4.42123]
[1780675679847,102.94,60275.06,0.0,0.90271,7e-05,4.41228]
[1780675680856,102.94,60279.17,0.0,0.90297,7e-05,4.40381]
[1780675681862,102.94,60282.44,0.0,0.90318,6e-05,4.39712]
[1780675682869,102.94,60285.18,0.0,0.90336,6e-05,4.39154]
[1780675683875,102.95,60272.67,0.0,0.90254,7e-05,4.41788]
[1780675684882,102.95,60274.36,0.0,0.90264,7e-05,4.41453]
[1780675685896,102.95,60274.94,0.0,0.90268,7e-05,4.41345]
[1780675686945,102.95,60274.94,0.0,0.90268,7e-05,4.41345]
[1780675687037,102.95,60252.56,0.0,0.90121,7e-05,4.46057]
[1780675687911,102.96,60235.18,0.0,0.90005,7e-05,4.49741]
[1780675688917,102.96,60228.35,0.0,0.89959,7e-05,4.512]
[1780675689924,102.96,60214.64,0.0,0.89867,7e-05,4.54111]
[1780675690896,102.96,60214.64,0.0,0.89867,7e-05,4.54111]
[1780675690931,102.96,60202.92,0.0,0.89787,7e-05,4.5661]
[1780675691938,102.96,60197.26,0.0,0.89749,7e-05,4.57826]
[1780675692946,102.97,60197.16,0.0,0.89747,7e-05,4.57858]
[1780675693953,102.97,60194.84,0.0,0.89731,7e-05,4.58361]
[1780675695986,102.97,60189.19,0.0,0.89693,7e-05,4.59579]
[1780675696980,102.97,60182.71,0.0,0.89648,7e-05,4.60977]
[1780675697987,102.97,60187.65,0.0,0.89681,7e-05,4.59941]
[1780675700054,102.98,60174.44,0.0,0.8959,7e-05,4.62785]
[1780675701053,102.98,60168.73,0.0,0.8955,7e-05,4.64017]
[1780675703082,102.98,60163.28,0.0,0.89512,7e-05,4.65203]
[1780675704088,102.99,60159.88,0.0,0.89488,7e-05,4.65951]
[1780675706112,102.99,60157.57,0.0,0.89471,7e-05,4.66483]
[1780675709130,103.0,60161.35,0.0,0.89495,7e-05,4.65736]
[1780675711145,103.01,60162.53,0.0,0.89513,7e-05,4.64915]
[1780675715174,103.02,60157.8,0.0,0.89478,7e-05,4.65997]
[1780675716180,103.02,60151.48,0.0,0.89434,7e-05,4.67371]
[1780675718194,103.06,60152.04,0.0,0.8943,7e-05,4.67484]
[1780675720210,103.06,60150.21,0.0,0.89417,7e-05,4.67914]
[1780675723231,103.09,60148.35,0.0,0.89397,7e-05,4.68533]
[1780675725245,103.15,60144.49,0.0,0.89359,7e-05,4.69712]
[1780675726508,103.15,60144.49,0.0,0.89359,7e-05,4.69712]
[1780675727259,103.19,60147.21,0.0,0.89368,7e-05,4.69454]
[1780675729306,103.22,60146.59,0.0,0.89359,7e-05,4.69735]
[1780675729319,103.24,60146.55,0.0,0.89353,7e-05,4.699]
[1780675729518,103.24,60146.55,0.0,0.89353,7e-05,4.699]
[1780675729674,103.24,60146.55,0.0,0.89353,7e-05,4.699]
[1780675730280,103.26,60149.88,0.0,0.89372,7e-05,4.6934]
[1780675731287,103.28,60153.18,0.0,0.8939,7e-05,4.68784]
[1780675732121,103.28,60153.18,0.0,0.8939,7e-05,4.68784]
[1780675732294,103.31,60150.12,0.0,0.89364,7e-05,4.69594]
[1780675733302,103.33,60147.31,0.0,0.89339,7e-05,4.70358]
[1780675734310,103.35,60140.6,0.0,0.89288,7e-05,4.71943]
[1780675736001,103.37,60139.77,0.0,0.89278,7e-05,4.72261]
[1780675736327,103.38,60136.39,0.0,0.89252,7e-05,4.73031]
[1780675737341,103.39,60132.41,0.0,0.89223,7e-05,4.73925]
[1780675738192,103.39,60132.41,0.0,0.89223,7e-05,4.73925]
[1780675738348,103.4,60133.44,0.0,0.89227,7e-05,4.73806]
[1780675738522,103.4,60133.44,0.0,0.89227,7e-05,4.73806]
[1780675738618,103.4,60133.44,0.0,0.89227,7e-05,4.73806]
[1780675739365,103.41,60131.16,0.0,0.89209,7e-05,4.74381]
[1780675740182,103.41,60131.16,0.0,0.89209,7e-05,4.74381]
[1780675741401,103.44,60113.49,0.0,0.89079,7e-05,4.78338]
[1780675742390,103.44,60085.48,0.0,0.88879,7e-05,4.8437]
[1780675742981,103.44,60085.48,0.0,0.88879,7e-05,4.8437]
[1780675743410,103.46,60067.46,0.0,0.88746,7e-05,4.8837]
[1780675744018,103.46,60067.46,0.0,0.88746,7e-05,4.8837]
[1780675744416,103.46,60059.03,0.0,0.88684,7e-05,4.90196]
[1780675745424,103.45,60053.36,0.0,0.88645,7e-05,4.91371]
[1780675746037,103.45,60053.36,0.0,0.88645,7e-05,4.91371]
[1780675746442,103.42,60044.55,0.0,0.88586,7e-05,4.93109]
[1780675746693,103.42,60044.55,0.0,0.88586,7e-05,4.93109]
[1780675747250,103.42,60044.55,0.0,0.88586,7e-05,4.93109]
[1780675747662,103.42,60044.55,0.0,0.88586,7e-05,4.93109]
[1780675747444,103.42,60059.66,0.0,0.88696,7e-05,4.89838]
[1780675748458,103.44,60058.9,0.0,0.88686,7e-05,4.90134]
[1780675749468,103.5,60069.07,0.0,0.88749,7e-05,4.88287]
[1780675749674,103.5,60069.07,0.0,0.88749,7e-05,4.88287]
[1780675749726,103.5,60069.07,0.0,0.88749,7e-05,4.88287]
[1780675749909,103.5,60069.07,0.0,0.88749,7e-05,4.88287]
[1780675750475,103.5,60071.91,0.0,0.88769,7e-05,4.87674]
[1780675751482,103.51,60085.81,0.0,0.88865,7e-05,4.84795]
[1780675752224,103.51,60085.81,0.0,0.88865,7e-05,4.84795]
[1780675752501,103.53,60090.96,0.0,0.88898,7e-05,4.83812]
[1780675753509,103.55,60088.78,0.0,0.8888,7e-05,4.84374]
[1780675754515,103.56,60086.36,0.0,0.88859,7e-05,4.84991]
[1780675754668,103.56,60086.36,0.0,0.88859,7e-05,4.84991]
[1780675755014,103.56,60086.36,0.0,0.88859,7e-05,4.84991]
[1780675755310,103.56,60086.36,0.0,0.88859,7e-05,4.84991]
[1780675755438,103.56,60086.36,0.0,0.88859,7e-05,4.84991]
[1780675755463,103.56,60086.36,0.0,0.88859,7e-05,4.84991]
[1780675755552,103.56,60086.36,0.0,0.88859,7e-05,4.84991]
[1780675755670,103.56,60086.36,0.0,0.88859,7e-05,4.84991]
[1780675755522,103.56,60094.67,0.0,0.88919,7e-05,4.83203]
[1780675756539,103.56,60098.47,0.0,0.88946,7e-05,4.82387]
[1780675757311,103.56,60098.47,0.0,0.88946,7e-05,4.82387]
[1780675757711,103.56,60098.47,0.0,0.88946,7e-05,4.82387]
[1780675757569,103.56,60087.82,0.0,0.88869,7e-05,4.84689]
[1780675758574,103.56,60067.78,0.0,0.88725,7e-05,4.89009]
[1780675758990,103.56,60067.78,0.0,0.88725,7e-05,4.89009]
[1780675759584,103.58,60071.64,0.0,0.88749,7e-05,4.88303]
[1780675760560,103.58,60071.64,0.0,0.88749,7e-05,4.88303]
[1780675760592,103.6,60069.73,0.0,0.88731,7e-05,4.88831]
[1780675761599,103.6,60056.13,0.0,0.88633,7e-05,4.91768]
[1780675762255,103.6,60056.13,0.0,0.88633,7e-05,4.91768]
[1780675762406,103.6,60056.13,0.0,0.88633,7e-05,4.91768]
[1780675762607,103.63,60037.06,0.0,0.88488,7e-05,4.96072]
[1780675763625,103.63,60021.82,0.0,0.88375,7e-05,4.99382]
[1780675763659,103.63,60021.82,0.0,0.88375,7e-05,4.99382]
[1780675764628,103.63,60023.4,0.0,0.88387,7e-05,4.99039]
[1780675765076,103.63,60023.4,0.0,0.88387,7e-05,4.99039]
[1780675765150,103.63,60023.4,0.0,0.88387,7e-05,4.99039]
[1780675765481,103.63,60023.4,0.0,0.88387,7e-05,4.99039]
[1780675765635,103.6,60012.56,0.0,0.88312,7e-05,5.01216]
[1780675765878,103.6,60012.56,0.0,0.88312,7e-05,5.01216]
[1780675766073,103.6,60012.56,0.0,0.88312,7e-05,5.01216]
[1780675766186,103.6,60012.56,0.0,0.88312,7e-05,5.01216]
[1780675766533,103.6,60012.56,0.0,0.88312,7e-05,5.01216]
[1780675766642,103.59,60030.25,0.0,0.88446,7e-05,4.97302]
[1780675767523,103.59,60030.25,0.0,0.88446,7e-05,4.97302]
[1780675768251,103.59,60030.25,0.0,0.88446,7e-05,4.97302]
[1780675768475,103.59,60030.25,0.0,0.88446,7e-05,4.97302]
[1780675768526,103.57,60037.15,0.0,0.88499,7e-05,4.95715]
[1780675769163,103.57,60037.15,0.0,0.88499,7e-05,4.95715]
[1780675769207,103.58,60048.1,0.0,0.88579,7e-05,4.93352]
[1780675770520,103.58,60048.1,0.0,0.88579,7e-05,4.93352]
[1780675770623,103.58,60064.95,0.0,0.887,7e-05,4.89753]
[1780675770690,103.58,60064.95,0.0,0.887,7e-05,4.89753]
[1780675770730,103.58,60087.45,0.0,0.88862,7e-05,4.84903]
[1780675771698,103.58,60087.45,0.0,0.88862,7e-05,4.84903]
[1780675771820,103.58,60088.53,0.0,0.88882,7e-05,4.8406]
[1780675773515,103.58,60088.53,0.0,0.88882,7e-05,4.8406]
[1780675773554,103.58,60097.17,0.0,0.88943,7e-05,4.82208]
[1780675774159,103.58,60097.17,0.0,0.88943,7e-05,4.82208]
[1780675774165,103.58,60090.17,0.0,0.88893,7e-05,4.83713]
[1780675775160,103.58,60081.33,0.0,0.8883,7e-05,4.85616]
[1780675776168,103.58,60081.33,0.0,0.8883,7e-05,4.85616]
[1780675776543,103.58,60081.33,0.0,0.8883,7e-05,4.85616]
[1780675776582,103.59,60075.5,0.0,0.88788,7e-05,4.86881]
[1780675776724,103.59,60078.02,0.0,0.88806,7e-05,4.86338]
[1780675778618,103.59,60078.02,0.0,0.88806,7e-05,4.86338]
[1780675777733,103.59,60084.44,0.0,0.88852,7e-05,4.84958]
[1780675778756,103.59,60096.87,0.0,0.88941,7e-05,4.82284]
[1780675780156,103.59,60096.87,0.0,0.88941,7e-05,4.82284]
[1780675780224,103.59,60095.97,0.0,0.88934,7e-05,4.82486]
[1780675780767,103.59,60095.97,0.0,0.88934,7e-05,4.82486]
[1780675781630,103.59,60095.97,0.0,0.88934,7e-05,4.82486]
[1780675780768,103.59,60100.98,0.0,0.8897,7e-05,4.81413]
[1780675781776,103.59,60112.95,0.0,0.89054,7e-05,4.7885]
[1780675783644,103.59,60112.95,0.0,0.89054,7e-05,4.7885]
[1780675782791,103.59,60112.44,0.0,0.8905,7e-05,4.78969]
[1780675785829,103.59,60107.21,0.0,0.89013,7e-05,4.80095]
[1780675787664,103.59,60107.21,0.0,0.89013,7e-05,4.80095]
[1780675786829,103.59,60111.13,0.0,0.89041,7e-05,4.79263]
[1780675787863,103.59,60115.14,0.0,0.89069,7e-05,4.78404]
[1780675789289,103.59,60107.01,0.0,0.89011,7e-05,4.80155]
[1780675790549,103.59,60107.01,0.0,0.89011,7e-05,4.80155]
[1780675790878,103.59,60107.01,0.0,0.89011,7e-05,4.80155]
[1780675790602,103.6,60090.56,0.0,0.88894,7e-05,4.83699]
[1780675791191,103.6,60093.27,0.0,0.88913,7e-05,4.83116]
[1780675792893,103.6,60093.27,0.0,0.88913,7e-05,4.83116]
[1780675791905,103.6,60091.7,0.0,0.88902,7e-05,4.83454]
[1780675793316,103.6,60092.91,0.0,0.8891,7e-05,4.83196]
[1780675793959,103.6,60095.92,0.0,0.88932,7e-05,4.82549]
[1780675795347,103.6,60067.48,0.0,0.88728,7e-05,4.88676]
[1780675796084,103.6,60067.48,0.0,0.88728,7e-05,4.88676]
[1780675796733,103.6,60067.48,0.0,0.88728,7e-05,4.88676]
[1780675796352,103.6,60027.21,0.0,0.88433,7e-05,4.97388]
[1780675796988,103.6,60036.73,0.0,0.88503,7e-05,4.95332]
[1780675797992,103.58,60033.4,0.0,0.88482,7e-05,4.95961]
[1780675802019,103.61,60031.29,0.0,0.88461,7e-05,4.9657]
[1780675802665,103.61,60037.19,0.0,0.88504,7e-05,4.95299]
[1780675803188,103.61,60037.19,0.0,0.88504,7e-05,4.95299]
[1780675803373,103.61,60030.93,0.0,0.88458,7e-05,4.96655]
[1780675806949,103.62,60029.95,0.0,0.88449,7e-05,4.96948]
[1780675807403,103.62,60025.26,0.0,0.88414,7e-05,4.97971]
[1780675808431,103.63,60022.75,0.0,0.88394,7e-05,4.98563]
[1780675809589,103.63,60022.75,0.0,0.88394,7e-05,4.98563]
[1780675809714,103.64,60014.05,0.0,0.88327,7e-05,5.00527]
[1780675811545,103.63,60020.24,0.0,0.88375,7e-05,4.99109]
[1780675813502,103.63,60017.71,0.0,0.88357,7e-05,4.99649]
[1780675813568,103.64,60011.74,0.0,0.8831,7e-05,5.01024]
[1780675814213,103.64,60011.74,0.0,0.8831,7e-05,5.01024]
[1780675814592,103.64,60008.38,0.0,0.88284,7e-05,5.01776]
[1780675816606,103.65,60005.9,0.0,0.88263,7e-05,5.02386]
[1780675817782,103.65,60005.9,0.0,0.88263,7e-05,5.02386]
[1780675817617,103.67,60017.87,0.0,0.88349,7e-05,4.99891]
[1780675818638,103.67,60007.63,0.0,0.88272,7e-05,5.02141]
[1780675819640,103.67,60010.97,0.0,0.88297,7e-05,5.01415]
[1780675820654,103.67,60024.31,0.0,0.88395,7e-05,4.98534]
[1780675821688,103.67,60024.31,0.0,0.88395,7e-05,4.98534]
[1780675821701,103.67,60047.0,0.0,0.88562,7e-05,4.93621]
[1780675822667,103.68,60055.65,0.0,0.88623,7e-05,4.91795]
[1780675823695,103.68,60048.79,0.0,0.88573,7e-05,4.93275]
[1780675825501,103.68,60046.54,0.0,0.88557,7e-05,4.93761]
[1780675825703,103.68,60045.6,0.0,0.8855,7e-05,4.93954]
[1780675826711,103.68,60057.69,0.0,0.88639,7e-05,4.91327]
[1780675827146,103.68,60057.69,0.0,0.88639,7e-05,4.91327]
[1780675827721,103.68,60069.44,0.0,0.88724,7e-05,4.88792]
[1780675828728,103.68,60080.26,0.0,0.88802,7e-05,4.86461]
[1780675829748,103.68,60090.29,0.0,0.88875,7e-05,4.84293]
[1780675830755,103.68,60098.03,0.0,0.8893,7e-05,4.82629]
[1780675831008,103.68,60098.03,0.0,0.8893,7e-05,4.82629]
[1780675831764,103.68,60106.24,0.0,0.89,7e-05,4.80255]
[1780675832682,103.68,60106.24,0.0,0.89,7e-05,4.80255]
[1780675832773,103.68,60115.24,0.0,0.89064,7e-05,4.78322]
[1780675833808,103.68,60115.24,0.0,0.89064,7e-05,4.78322]
[1780675833934,103.67,60113.78,0.0,0.89054,7e-05,4.78627]
[1780675834793,103.67,60121.8,0.0,0.8911,7e-05,4.7691]
[1780675837674,103.67,60117.05,0.0,0.89077,7e-05,4.77913]
[1780675837815,103.67,60113.58,0.0,0.89053,7e-05,4.78656]
[1780675838821,103.67,60095.21,0.0,0.88922,7e-05,4.82594]
[1780675839831,103.67,60082.89,0.0,0.88834,7e-05,4.85243]
[1780675840839,103.67,60067.39,0.0,0.88722,7e-05,4.88576]
[1780675841847,103.67,60035.26,0.0,0.88488,7e-05,4.95519]
[1780675842578,103.67,60035.26,0.0,0.88488,7e-05,4.95519]
[1780675842855,103.67,60031.7,0.0,0.88462,7e-05,4.96296]
[1780675843861,103.67,60026.25,0.0,0.88422,7e-05,4.97476]
[1780675844976,103.67,60026.25,0.0,0.88422,7e-05,4.97476]
[1780675845261,103.67,60024.77,0.0,0.88411,7e-05,4.97803]
[1780675845878,103.67,60022.8,0.0,0.88396,7e-05,4.98235]
[1780675847274,103.67,60023.84,0.0,0.88404,7e-05,4.98005]
[1780675847896,103.67,60013.8,0.0,0.8833,7e-05,5.00179]
[1780675848817,103.67,60013.8,0.0,0.8833,7e-05,5.00179]
[1780675848905,103.67,60016.79,0.0,0.88352,7e-05,4.99526]
[1780675849910,103.67,60014.94,0.0,0.88338,7e-05,4.9992]
[1780675850553,103.67,60014.94,0.0,0.88338,7e-05,4.9992]
[1780675850606,103.67,60014.94,0.0,0.88338,7e-05,4.9992]
[1780675850917,103.67,60011.37,0.0,0.88312,7e-05,5.00689]
[1780675852464,103.67,60011.45,0.0,0.88313,7e-05,5.00673]
[1780675852931,103.67,60014.39,0.0,0.88334,7e-05,5.00036]
[1780675853938,103.67,60023.09,0.0,0.88399,7e-05,4.9814]
[1780675854947,103.67,60036.79,0.0,0.885,7e-05,4.95164]
[1780675855663,103.67,60036.79,0.0,0.885,7e-05,4.95164]
[1780675855997,103.67,60047.49,0.0,0.88579,7e-05,4.92845]
[1780675856969,103.67,60028.5,0.0,0.8844,7e-05,4.96948]
[1780675857525,103.67,60028.5,0.0,0.8844,7e-05,4.96948]
[1780675857967,103.67,59975.13,0.0,0.88041,8e-05,5.08552]
[1780675858974,103.64,59948.74,0.0,0.87847,8e-05,5.14123]
[1780675859174,103.64,59948.74,0.0,0.87847,8e-05,5.14123]
[1780675859766,103.64,59948.74,0.0,0.87847,8e-05,5.14123]
[1780675859981,103.59,59937.59,0.0,0.87772,8e-05,5.1626]
[1780675860998,103.59,59921.4,0.0,0.87647,8e-05,5.1981]
[1780675861599,103.59,59921.4,0.0,0.87647,8e-05,5.1981]
[1780675862781,103.59,59926.93,0.0,0.8769,8e-05,5.18597]
[1780675863011,103.57,59943.98,0.0,0.87826,8e-05,5.14716]
[1780675863725,103.57,59943.98,0.0,0.87826,8e-05,5.14716]
[1780675863918,103.57,59943.98,0.0,0.87826,8e-05,5.14716]
[1780675864043,103.57,59958.7,0.0,0.87938,8e-05,5.11495]
[1780675865066,103.59,59969.14,0.0,0.88012,8e-05,5.09393]
[1780675866087,103.62,59951.41,0.0,0.87872,8e-05,5.13414]
[1780675867094,103.64,59924.91,0.0,0.87663,8e-05,5.19392]
[1780675867710,103.64,59924.91,0.0,0.87663,8e-05,5.19392]
[1780675868142,103.67,59921.97,0.0,0.87633,8e-05,5.20231]
[1780675868776,103.67,59921.97,0.0,0.87633,8e-05,5.20231]
[1780675868939,103.67,59921.97,0.0,0.87633,8e-05,5.20231]
[1780675869074,103.67,59921.97,0.0,0.87633,8e-05,5.20231]
[1780675869117,103.68,59934.8,0.0,0.87731,8e-05,5.17454]
[1780675870165,103.7,59930.14,0.0,0.8769,8e-05,5.18641]
[1780675871069,103.7,59930.14,0.0,0.8769,8e-05,5.18641]
[1780675871131,103.74,59927.91,0.0,0.87665,8e-05,5.19334]
[1780675872148,103.75,59925.66,0.0,0.87644,8e-05,5.19942]
[1780675872623,103.75,59925.66,0.0,0.87644,8e-05,5.19942]
[1780675873149,103.77,59939.49,0.0,0.87747,8e-05,5.1702]
[1780675873525,103.77,59939.49,0.0,0.87747,8e-05,5.1702]
[1780675874156,103.77,59921.76,0.0,0.87611,8e-05,5.20887]
[1780675874659,103.77,59921.76,0.0,0.87611,8e-05,5.20887]
[1780675874978,103.77,59921.76,0.0,0.87611,8e-05,5.20887]
[1780675875058,103.78,59921.76,0.0,0.87608,8e-05,5.20957]
[1780675875952,103.78,59921.76,0.0,0.87608,8e-05,5.20957]
[1780675875991,103.78,59909.47,0.0,0.87513,8e-05,5.23651]
[1780675876572,103.78,59909.47,0.0,0.87513,8e-05,5.23651]
[1780675876632,103.8,59910.24,0.0,0.87515,8e-05,5.23603]
[1780675877954,103.8,59910.24,0.0,0.87515,8e-05,5.23603]
[1780675877991,103.81,59905.98,0.0,0.87479,8e-05,5.24626]
[1780675879219,103.81,59903.11,0.0,0.87458,8e-05,5.25215]
[1780675880842,103.81,59903.11,0.0,0.87458,8e-05,5.25215]
[1780675880978,103.81,59903.11,0.0,0.87458,8e-05,5.25215]
[1780675881504,103.8,59902.48,0.0,0.87454,8e-05,5.25315]
[1780675881613,103.79,59896.45,0.0,0.87409,8e-05,5.26589]
[1780675882771,103.79,59896.45,0.0,0.87409,8e-05,5.26589]
[1780675882782,103.79,59884.88,0.0,0.87318,8e-05,5.29132]
[1780675883762,103.79,59884.88,0.0,0.87318,8e-05,5.29132]
[1780675883775,103.79,59895.31,0.0,0.87399,8e-05,5.26854]
[1780675885032,103.79,59895.31,0.0,0.87399,8e-05,5.26854]
[1780675885171,103.81,59894.59,0.0,0.8739,8e-05,5.27106]
[1780675885973,103.81,59894.59,0.0,0.8739,8e-05,5.27106]
[1780675886007,103.81,59886.03,0.0,0.87323,8e-05,5.28987]
[1780675886293,103.81,59891.76,0.0,0.87368,8e-05,5.27727]
[1780675888023,103.81,59891.76,0.0,0.87368,8e-05,5.27727]
[1780675888060,103.8,59873.8,0.0,0.87229,8e-05,5.31621]
[1780675888311,103.8,59861.52,0.0,0.87131,8e-05,5.34321]
[1780675889724,103.8,59861.52,0.0,0.87131,8e-05,5.34321]
[1780675889928,103.8,59861.52,0.0,0.87131,8e-05,5.34321]
[1780675889961,103.79,59850.32,0.0,0.87043,8e-05,5.36763]
[1780675890915,103.79,59850.32,0.0,0.87043,8e-05,5.36763]
[1780675890936,103.79,59847.59,0.0,0.87021,8e-05,5.37365]
[1780675891825,103.79,59840.3,0.0,0.86977,8e-05,5.38283]
[1780675893365,103.77,59833.86,0.0,0.86927,8e-05,5.39636]
[1780675894370,103.77,59841.08,0.0,0.86986,8e-05,5.38027]
[1780675895554,103.77,59841.08,0.0,0.86986,8e-05,5.38027]
[1780675895866,103.77,59841.08,0.0,0.86986,8e-05,5.38027]
[1780675895933,103.76,59856.6,0.0,0.87114,8e-05,5.34501]
[1780675897245,103.76,59856.6,0.0,0.87114,8e-05,5.34501]
[1780675896491,103.73,59850.12,0.0,0.87067,8e-05,5.35798]
[1780675897397,103.73,59849.01,0.0,0.87058,8e-05,5.36029]
[1780675898531,103.73,59849.01,0.0,0.87058,8e-05,5.36029]
[1780675898992,103.73,59849.01,0.0,0.87058,8e-05,5.36029]
[1780675899165,103.73,59848.34,0.0,0.87052,8e-05,5.36186]
[1780675899414,103.73,59836.03,0.0,0.86954,8e-05,5.38903]
[1780675900426,103.73,59832.06,0.0,0.86922,8e-05,5.3978]
[1780675901430,103.73,59832.06,0.0,0.86922,8e-05,5.3978]
[1780675901439,103.73,59825.44,0.0,0.86868,8e-05,5.41243]
[1780675902448,103.73,59820.71,0.0,0.86831,8e-05,5.42251]
[1780675904159,103.73,59820.71,0.0,0.86831,8e-05,5.42251]
[1780675904197,103.73,59822.27,0.0,0.86843,8e-05,5.41931]
[1780675904431,103.73,59822.27,0.0,0.86843,8e-05,5.41931]
[1780675905670,103.73,59821.58,0.0,0.86837,8e-05,5.42084]
[1780675905745,103.73,59813.16,0.0,0.8677,8e-05,5.43921]
[1780675908173,103.73,59813.65,0.0,0.86774,8e-05,5.43812]
[1780675908226,103.72,59827.8,0.0,0.86891,8e-05,5.4062]
[1780675908498,103.72,59856.12,0.0,0.87118,8e-05,5.34368]
[1780675910157,103.72,59856.12,0.0,0.87118,8e-05,5.34368]
[1780675910209,103.72,59867.59,0.0,0.87209,8e-05,5.31861]
[1780675910849,103.72,59867.59,0.0,0.87209,8e-05,5.31861]
[1780675911082,103.72,59867.59,0.0,0.87209,8e-05,5.31861]
[1780675911119,103.72,59857.05,0.0,0.87125,8e-05,5.34187]
[1780675911518,103.72,59844.47,0.0,0.87024,8e-05,5.36962]
[1780675912525,103.72,59839.14,0.0,0.86982,8e-05,5.38132]
[1780675913296,103.72,59839.14,0.0,0.86982,8e-05,5.38132]
[1780675913532,103.72,59842.15,0.0,0.87006,8e-05,5.37451]
[1780675914545,103.71,59834.36,0.0,0.86945,8e-05,5.39148]
[1780675915557,103.72,59830.0,0.0,0.86907,8e-05,5.40168]
[1780675916559,103.72,59820.84,0.0,0.86833,8e-05,5.42201]
[1780675917484,103.72,59820.84,0.0,0.86833,8e-05,5.42201]
[1780675917566,103.74,59822.32,0.0,0.86843,8e-05,5.41944]
[1780675919015,103.74,59822.32,0.0,0.86843,8e-05,5.41944]
[1780675919106,103.73,59822.98,0.0,0.86849,8e-05,5.41774]
[1780675919288,103.73,59822.98,0.0,0.86849,8e-05,5.41774]
[1780675919456,103.73,59822.98,0.0,0.86849,8e-05,5.41774]
[1780675919580,103.73,59828.75,0.0,0.86895,8e-05,5.40499]
[1780675921230,103.73,59828.75,0.0,0.86895,8e-05,5.40499]
[1780675920675,103.73,59823.43,0.0,0.86852,8e-05,5.41674]
[1780675921673,103.73,59820.85,0.0,0.86832,8e-05,5.42245]
[1780675922683,103.74,59823.4,0.0,0.8685,8e-05,5.41739]
[1780675923695,103.74,59810.83,0.0,0.86748,8e-05,5.44518]
[1780675925197,103.74,59810.83,0.0,0.86748,8e-05,5.44518]
[1780675925226,103.76,59804.1,0.0,0.8669,8e-05,5.46108]
[1780675925713,103.76,59799.17,0.0,0.8665,8e-05,5.47199]
[1780675926721,103.77,59793.51,0.0,0.866,8e-05,5.48553]
[1780675927865,103.77,59793.51,0.0,0.866,8e-05,5.48553]
[1780675927892,103.79,59781.77,0.0,0.865,8e-05,5.51252]
[1780675928743,103.79,59781.77,0.0,0.865,8e-05,5.51252]
[1780675929291,103.79,59781.77,0.0,0.865,8e-05,5.51252]
[1780675928778,103.8,59779.91,0.0,0.86483,8e-05,5.51709]
[1780675929743,103.8,59775.25,0.0,0.86443,8e-05,5.5278]
[1780675930750,103.8,59769.18,0.0,0.86393,8e-05,5.54125]
[1780675931477,103.8,59769.18,0.0,0.86393,8e-05,5.54125]
[1780675931759,103.81,59768.71,0.0,0.86388,8e-05,5.54253]
[1780675932767,103.8,59779.91,0.0,0.86482,8e-05,5.51733]
[1780675933727,103.8,59779.91,0.0,0.86482,8e-05,5.51733]
[1780675934198,103.8,59779.91,0.0,0.86482,8e-05,5.51733]
[1780675934300,103.8,59780.19,0.0,0.86485,8e-05,5.51655]
[1780675936637,103.8,59781.16,0.0,0.86492,8e-05,5.5145]
[1780675937168,103.8,59781.16,0.0,0.86492,8e-05,5.5145]
[1780675937181,103.8,59781.16,0.0,0.86492,8e-05,5.5145]
[1780675937226,103.8,59793.2,0.0,0.86591,8e-05,5.48784]
[1780675937806,103.8,59799.78,0.0,0.86645,8e-05,5.47333]
[1780675939173,103.8,59799.78,0.0,0.86645,8e-05,5.47333]
[1780675939254,103.8,59821.36,0.0,0.86821,8e-05,5.42555]
[1780675939574,103.8,59821.36,0.0,0.86821,8e-05,5.42555]
[1780675939754,103.8,59821.36,0.0,0.86821,8e-05,5.42555]
[1780675939874,103.8,59821.36,0.0,0.86821,8e-05,5.42555]
[1780675939997,103.8,59835.66,0.0,0.86936,8e-05,5.39397]
[1780675940883,103.8,59868.84,0.0,0.87201,8e-05,5.32088]
[1780675942521,103.8,59868.84,0.0,0.87201,8e-05,5.32088]
[1780675942248,103.8,59898.2,0.0,0.87432,8e-05,5.25633]
[1780675943031,103.8,59898.2,0.0,0.87432,8e-05,5.25633]
[1780675943090,103.8,59888.19,0.0,0.87354,8e-05,5.27841]
[1780675943867,103.8,59893.93,0.0,0.87399,8e-05,5.2658]
[1780675945230,103.8,59893.93,0.0,0.87399,8e-05,5.2658]
[1780675945292,103.83,59900.77,0.0,0.87447,8e-05,5.25236]
[1780675945598,103.83,59900.77,0.0,0.87447,8e-05,5.25236]
[1780675945714,103.83,59900.77,0.0,0.87447,8e-05,5.25236]
[1780675946023,103.83,59900.77,0.0,0.87447,8e-05,5.25236]
[1780675946117,103.83,59909.83,0.0,0.87518,8e-05,5.23248]
[1780675946897,103.85,59913.51,0.0,0.87541,8e-05,5.22596]
[1780675947903,103.85,59918.43,0.0,0.87579,8e-05,5.21531]
[1780675948539,103.85,59918.43,0.0,0.87579,8e-05,5.21531]
[1780675948910,103.85,59974.57,0.0,0.88008,8e-05,5.09267]
[1780675949766,103.85,59974.57,0.0,0.88008,8e-05,5.09267]
[1780675949917,103.85,60028.09,0.0,0.88408,7e-05,4.97653]
[1780675951453,103.85,60028.09,0.0,0.88408,7e-05,4.97653]
[1780675950927,103.86,60060.85,0.0,0.88647,7e-05,4.90598]
[1780675951612,103.86,60060.85,0.0,0.88647,7e-05,4.90598]
[1780675951954,103.86,60060.85,0.0,0.88647,7e-05,4.90598]
[1780675952092,103.86,60101.45,0.0,0.88949,7e-05,4.81291]
[1780675952951,103.86,60147.63,0.0,0.89274,7e-05,4.71437]
[1780675953722,103.86,60147.63,0.0,0.89274,7e-05,4.71437]
[1780675953959,103.86,60127.08,0.0,0.8913,7e-05,4.75814]
[1780675954967,103.86,60141.43,0.0,0.89231,7e-05,4.72754]
[1780675956175,103.86,60141.43,0.0,0.89231,7e-05,4.72754]
[1780675956194,103.92,60141.98,0.0,0.89224,7e-05,4.72992]
[1780675957997,103.92,60117.46,0.0,0.8905,7e-05,4.78271]
[1780675958908,103.92,60117.46,0.0,0.8905,7e-05,4.78271]
[1780675959559,103.92,60117.46,0.0,0.8905,7e-05,4.78271]
[1780675959019,103.92,60119.55,0.0,0.89065,7e-05,4.77821]
[1780675959747,103.92,60119.55,0.0,0.89065,7e-05,4.77821]
[1780675960025,103.92,60218.89,0.0,0.89749,7e-05,4.56757]
[1780675961035,103.95,60236.21,0.0,0.8986,7e-05,4.53306]
[1780675961605,103.95,60236.21,0.0,0.8986,7e-05,4.53306]
[1780675962050,103.95,60210.89,0.0,0.89689,7e-05,4.58651]
[1780675963046,103.98,60189.58,0.0,0.89539,7e-05,4.63301]
[1780675963686,103.98,60189.58,0.0,0.89539,7e-05,4.63301]
[1780675964072,103.99,60280.55,0.0,0.90144,7e-05,4.44308]
[1780675964925,103.99,60280.55,0.0,0.90144,7e-05,4.44308]
[1780675965074,103.99,60308.02,0.0,0.90322,6e-05,4.38609]
[1780675966258,103.99,60308.02,0.0,0.90322,6e-05,4.38609]
[1780675966269,104.05,60303.96,0.0,0.90283,6e-05,4.39899]
[1780675967143,104.11,60314.57,0.0,0.90339,6e-05,4.38113]
[1780675968118,104.17,60326.33,0.0,0.90402,6e-05,4.36096]
[1780675968750,104.17,60326.33,0.0,0.90402,6e-05,4.36096]
[1780675969125,104.23,60313.34,0.0,0.90306,6e-05,4.39184]
[1780675969987,104.23,60313.34,0.0,0.90306,6e-05,4.39184]
[1780675970132,104.26,60381.22,0.0,0.9073,6e-05,4.25439]
[1780675971139,104.32,60366.6,0.0,0.90626,6e-05,4.28833]
[1780675972165,104.38,60372.59,0.0,0.90652,6e-05,4.28019]
[1780675972809,104.38,60372.59,0.0,0.90652,6e-05,4.28019]
[1780675973154,104.39,60365.78,0.0,0.90607,6e-05,4.29491]
[1780675974475,104.4,60359.62,0.0,0.90566,6e-05,4.30808]
[1780675975168,104.4,60378.33,0.0,0.90682,6e-05,4.27025]
[1780675976175,104.44,60361.8,0.0,0.90571,6e-05,4.30669]
[1780675977115,104.44,60361.8,0.0,0.90571,6e-05,4.30669]
[1780675977182,104.46,60353.18,0.0,0.90513,6e-05,4.32561]
[1780675977628,104.46,60353.18,0.0,0.90513,6e-05,4.32561]
[1780675978189,104.48,60332.32,0.0,0.90376,6e-05,4.36992]
[1780675980297,104.49,60348.89,0.0,0.90479,6e-05,4.33659]
[1780675981445,104.49,60348.89,0.0,0.90479,6e-05,4.33659]
[1780675981301,104.49,60314.17,0.0,0.90258,6e-05,4.40805]
[1780675982316,104.49,60288.4,0.0,0.90091,7e-05,4.46134]
[1780675982778,104.49,60288.4,0.0,0.90091,7e-05,4.46134]
[1780675983360,104.49,60269.66,0.0,0.89968,7e-05,4.50025]
[1780675984333,104.49,60373.66,0.0,0.90635,6e-05,4.28602]
[1780675985341,104.52,60441.85,0.0,0.91049,6e-05,4.14948]
[1780675986384,104.52,60472.61,0.0,0.91233,6e-05,4.08784]
[1780675987374,104.52,60462.78,0.0,0.91174,6e-05,4.10749]
[1780675988374,104.52,60433.24,0.0,0.90996,6e-05,4.16695]
[1780675989435,104.52,60433.24,0.0,0.90996,6e-05,4.16695]
[1780675989466,104.54,60456.08,0.0,0.9113,6e-05,4.12252]
[1780675990397,104.55,60497.19,0.0,0.91371,6e-05,4.04117]
[1780675991404,104.55,60536.24,0.0,0.91598,6e-05,3.96395]
[1780675992233,104.55,60536.24,0.0,0.91598,6e-05,3.96395]
[1780675992411,104.55,60515.59,0.0,0.91479,6e-05,4.00467]
[1780675993418,104.56,60492.42,0.0,0.91341,6e-05,4.05158]
[1780675994425,104.56,60465.82,0.0,0.91183,6e-05,4.10473]
[1780675995433,104.56,60453.76,0.0,0.91111,6e-05,4.12895]
[1780675996440,104.56,60456.43,0.0,0.91127,6e-05,4.12358]
[1780675997449,104.56,60435.93,0.0,0.91003,6e-05,4.16477]
[1780675997744,104.56,60435.93,0.0,0.91003,6e-05,4.16477]
[1780675998456,104.56,60423.98,0.0,0.90931,6e-05,4.18886]
[1780675998621,104.56,60423.98,0.0,0.90931,6e-05,4.18886]
[1780675999463,104.56,60425.71,0.0,0.90941,6e-05,4.18537]
[1780676000470,104.56,60431.67,0.0,0.90977,6e-05,4.17335]
[1780676001478,104.57,60470.0,0.0,0.91207,6e-05,4.09649]
[1780676002153,104.57,60470.0,0.0,0.91207,6e-05,4.09649]
[1780676002484,104.57,60492.71,0.0,0.91341,6e-05,4.05131]
[1780676003373,104.57,60492.71,0.0,0.91341,6e-05,4.05131]
[1780676003491,104.57,60496.56,0.0,0.91363,6e-05,4.04387]
[1780676004498,104.57,60499.97,0.0,0.91383,6e-05,4.03724]
[1780676005505,104.6,60511.59,0.0,0.91446,6e-05,4.01583]
[1780676006512,104.62,60536.51,0.0,0.91585,6e-05,3.96833]
[1780676006739,104.62,60536.51,0.0,0.91585,6e-05,3.96833]
[1780676007529,104.65,60538.36,0.0,0.91591,6e-05,3.96661]
[1780676008112,104.65,60538.36,0.0,0.91591,6e-05,3.96661]
[1780676008537,104.69,60536.23,0.0,0.91571,6e-05,3.97346]
[1780676009353,104.69,60536.23,0.0,0.91571,6e-05,3.97346]
[1780676009546,104.69,60523.0,0.0,0.91494,6e-05,3.99981]
[1780676010553,104.73,60537.05,0.0,0.91567,6e-05,3.97474]
[1780676011132,104.73,60537.05,0.0,0.91567,6e-05,3.97474]
[1780676011564,104.76,60548.42,0.0,0.91637,6e-05,3.94862]
[1780676012066,104.76,60548.42,0.0,0.91637,6e-05,3.94862]
[1780676012568,104.82,60560.57,0.0,0.91694,6e-05,3.92926]
[1780676012917,104.82,60560.57,0.0,0.91694,6e-05,3.92926]
[1780676013576,104.82,60582.23,0.0,0.91816,6e-05,3.88701]
[1780676014534,104.82,60582.23,0.0,0.91816,6e-05,3.88701]
[1780676014587,104.84,60596.3,0.0,0.91892,6e-05,3.86092]
[1780676015306,104.84,60596.3,0.0,0.91892,6e-05,3.86092]
[1780676015342,104.84,60596.3,0.0,0.91892,6e-05,3.86092]
[1780676015595,104.87,60612.12,0.0,0.91974,6e-05,3.83216]
[1780676016600,104.87,60612.12,0.0,0.91974,6e-05,3.83216]
[1780676016606,104.89,60640.87,0.0,0.92127,5e-05,3.77865]
[1780676016894,104.89,60640.87,0.0,0.92127,5e-05,3.77865]
[1780676016972,104.89,60640.87,0.0,0.92127,5e-05,3.77865]
[1780676017608,104.92,60666.86,0.0,0.92263,5e-05,3.73068]
[1780676018617,104.97,60692.47,0.0,0.9239,5e-05,3.68556]
[1780676019625,105.01,60689.84,0.0,0.92367,5e-05,3.69382]
[1780676020206,105.01,60689.84,0.0,0.92367,5e-05,3.69382]
[1780676020632,105.05,60678.22,0.0,0.92298,5e-05,3.71854]
[1780676021450,105.05,60678.22,0.0,0.92298,5e-05,3.71854]
[1780676021653,105.09,60672.55,0.0,0.92261,5e-05,3.73184]
[1780676021948,105.09,60672.55,0.0,0.92261,5e-05,3.73184]
[1780676022661,105.12,60680.47,0.0,0.92297,5e-05,3.71893]
[1780676023672,105.14,60710.58,0.0,0.92453,5e-05,3.66348]
[1780676024222,105.14,60710.58,0.0,0.92453,5e-05,3.66348]
[1780676024678,105.17,60728.85,0.0,0.92542,5e-05,3.63128]
[1780676025283,105.17,60728.85,0.0,0.92542,5e-05,3.63128]
[1780676025685,105.23,60736.93,0.0,0.92573,5e-05,3.62029]
[1780676026693,105.28,60750.12,0.0,0.92632,5e-05,3.59908]
[1780676027700,105.31,60761.35,0.0,0.92683,5e-05,3.58072]
[1780676028954,105.31,60761.35,0.0,0.92683,5e-05,3.58072]
[1780676029734,105.37,60671.75,0.0,0.92202,5e-05,3.75309]
[1780676029941,105.37,60671.75,0.0,0.92202,5e-05,3.75309]
[1780676030744,105.38,60633.9,0.0,0.91996,5e-05,3.82574]
[1780676031749,105.4,60636.61,0.0,0.92007,5e-05,3.82201]
[1780676032763,105.4,60636.61,0.0,0.92007,5e-05,3.82201]
[1780676032757,105.42,60645.37,0.0,0.92051,5e-05,3.80655]
[1780676033629,105.42,60645.37,0.0,0.92051,5e-05,3.80655]
[1780676033725,105.42,60645.37,0.0,0.92051,5e-05,3.80655]
[1780676033736,105.41,60645.37,0.0,0.92053,5e-05,3.80575]
[1780676034035,105.41,60645.37,0.0,0.92053,5e-05,3.80575]
[1780676034102,105.41,60634.51,0.0,0.91994,5e-05,3.82656]
[1780676034790,105.42,60629.98,0.0,0.91967,5e-05,3.83594]
[1780676035807,105.44,60636.9,0.0,0.92001,5e-05,3.82416]
[1780676037265,105.44,60636.9,0.0,0.92001,5e-05,3.82416]
[1780676037375,105.42,60650.68,0.0,0.92079,5e-05,3.79677]
[1780676038723,105.42,60650.68,0.0,0.92079,5e-05,3.79677]
[1780676038056,105.43,60641.03,0.0,0.92025,5e-05,3.81566]
[1780676038947,105.43,60634.83,0.0,0.9199,5e-05,3.82793]
[1780676039969,105.46,60651.5,0.0,0.92076,5e-05,3.7977]
[1780676042015,105.46,60651.5,0.0,0.92076,5e-05,3.7977]
[1780676041126,105.46,60678.37,0.0,0.92221,5e-05,3.74653]
[1780676042675,105.48,60758.71,0.0,0.92639,5e-05,3.59709]
[1780676043102,105.48,60854.0,0.0,0.93115,5e-05,3.42233]
[1780676044684,105.48,60854.0,0.0,0.93115,5e-05,3.42233]
[1780676044805,105.56,60839.1,0.0,0.93028,5e-05,3.45503]
[1780676046016,105.62,60882.92,0.0,0.9323,5e-05,3.38001]
[1780676047385,105.65,60899.15,0.0,0.93302,5e-05,3.35289]
[1780676049815,105.65,60894.34,0.0,0.93279,5e-05,3.36149]
[1780676049857,105.78,60873.6,0.0,0.93156,5e-05,3.408]
[1780676050516,105.78,60873.6,0.0,0.93156,5e-05,3.408]
[1780676050527,105.78,60846.32,0.0,0.93023,5e-05,3.45728]
[1780676051005,105.82,60850.24,0.0,0.93035,5e-05,3.45275]
[1780676052026,105.85,60861.65,0.0,0.93086,5e-05,3.43391]
[1780676053947,105.87,60884.07,0.0,0.9319,5e-05,3.39516]
[1780676054032,105.92,60901.19,0.0,0.93263,5e-05,3.36803]
[1780676055057,105.96,60912.85,0.0,0.93311,5e-05,3.35012]
[1780676056335,105.96,60912.85,0.0,0.93311,5e-05,3.35012]
[1780676056390,105.96,60899.32,0.0,0.93247,5e-05,3.37424]
[1780676057073,106.01,60904.53,0.0,0.93264,5e-05,3.36812]
[1780676058080,106.04,60915.87,0.0,0.93312,5e-05,3.34982]
[1780676059457,106.04,60915.87,0.0,0.93312,5e-05,3.34982]
[1780676059500,106.07,60911.22,0.0,0.93285,5e-05,3.3601]
[1780676060293,106.07,60911.22,0.0,0.93285,5e-05,3.3601]
[1780676060395,106.09,60902.17,0.0,0.93237,5e-05,3.37825]
[1780676061107,106.09,60872.94,0.0,0.93096,5e-05,3.43066]
[1780676062426,106.13,60846.57,0.0,0.92962,5e-05,3.48043]
[1780676063076,106.13,60846.57,0.0,0.92962,5e-05,3.48043]
[1780676063165,106.13,60854.47,0.0,0.93001,5e-05,3.46611]
[1780676064159,106.13,60854.47,0.0,0.93001,5e-05,3.46611]
[1780676065027,106.13,60854.47,0.0,0.93001,5e-05,3.46611]
[1780676064174,106.17,60864.85,0.0,0.93044,5e-05,3.45022]
[1780676065919,106.17,60864.85,0.0,0.93044,5e-05,3.45022]
[1780676065178,106.2,60854.74,0.0,0.92989,5e-05,3.47077]
[1780676066190,106.2,60854.74,0.0,0.92989,5e-05,3.47077]
[1780676066282,106.2,60854.74,0.0,0.92989,5e-05,3.47077]
[1780676066360,106.23,60835.67,0.0,0.92888,5e-05,3.50779]
[1780676067550,106.23,60816.32,0.0,0.92792,5e-05,3.54309]
[1780676068617,106.23,60816.32,0.0,0.92792,5e-05,3.54309]
[1780676068642,106.27,60805.58,0.0,0.92732,5e-05,3.56497]
[1780676069678,106.27,60805.58,0.0,0.92732,5e-05,3.56497]
[1780676069790,106.3,60824.16,0.0,0.9282,5e-05,3.53304]
[1780676070625,106.3,60824.16,0.0,0.9282,5e-05,3.53304]
[1780676070694,106.3,60849.63,0.0,0.92946,5e-05,3.4867]
[1780676071424,106.3,60849.63,0.0,0.92946,5e-05,3.4867]
[1780676071613,106.3,60869.39,0.0,0.93053,5e-05,3.44529]
[1780676072394,106.3,60869.39,0.0,0.93053,5e-05,3.44529]
[1780676072529,106.31,60864.52,0.0,0.93026,5e-05,3.4553]
[1780676073165,106.31,60864.52,0.0,0.93026,5e-05,3.4553]
[1780676073642,106.31,60864.52,0.0,0.93026,5e-05,3.4553]
[1780676073695,106.31,60849.87,0.0,0.92954,5e-05,3.48179]
[1780676074369,106.31,60900.97,0.0,0.93202,5e-05,3.38988]
[1780676075452,106.36,60939.79,0.0,0.93377,5e-05,3.32416]
[1780676076799,106.36,60993.75,0.0,0.93626,5e-05,3.22968]
[1780676077597,106.36,61034.27,0.0,0.93808,4e-05,3.15975]
[1780676078485,106.42,61021.46,0.0,0.93741,4e-05,3.18582]
[1780676079820,106.42,61021.46,0.0,0.93741,4e-05,3.18582]
[1780676079921,106.48,60994.15,0.0,0.93608,5e-05,3.23692]
[1780676080656,106.48,60994.15,0.0,0.93608,5e-05,3.23692]
[1780676080747,106.48,60994.15,0.0,0.93608,5e-05,3.23692]
[1780676081027,106.48,60994.15,0.0,0.93608,5e-05,3.23692]
[1780676081178,106.48,60994.15,0.0,0.93608,5e-05,3.23692]
[1780676080811,106.48,60985.84,0.0,0.93569,5e-05,3.25161]
[1780676081862,106.48,60991.65,0.0,0.93595,5e-05,3.24171]
[1780676083025,106.48,60991.65,0.0,0.93595,5e-05,3.24171]
[1780676082520,106.53,60995.05,0.0,0.93602,5e-05,3.23929]
[1780676083125,106.53,60995.05,0.0,0.93602,5e-05,3.23929]
[1780676083530,106.59,61023.54,0.0,0.93722,4e-05,3.19354]
[1780676084540,106.59,61043.8,0.0,0.93811,4e-05,3.15896]
[1780676086018,106.59,61043.8,0.0,0.93811,4e-05,3.15896]
[1780676086059,106.59,61034.55,0.0,0.93769,4e-05,3.17522]
[1780676086440,106.59,61034.55,0.0,0.93769,4e-05,3.17522]
[1780676086556,106.6,61017.06,0.0,0.9369,4e-05,3.20564]
[1780676087828,106.6,61017.06,0.0,0.9369,4e-05,3.20564]
[1780676087845,106.64,61004.65,0.0,0.93627,5e-05,3.2298]
[1780676088572,106.64,60980.65,0.0,0.93517,5e-05,3.27177]
[1780676089592,106.65,60949.66,0.0,0.93373,5e-05,3.32627]
[1780676090745,106.65,60949.66,0.0,0.93373,5e-05,3.32627]
[1780676091026,106.65,60918.94,0.0,0.93229,5e-05,3.3806]
[1780676091904,106.65,60918.94,0.0,0.93229,5e-05,3.3806]
[1780676092047,106.65,60888.0,0.0,0.9308,5e-05,3.43592]
[1780676092634,106.65,60865.77,0.0,0.92972,5e-05,3.4759]
[1780676093647,106.63,60848.56,0.0,0.9289,5e-05,3.5061]
[1780676094516,106.63,60848.56,0.0,0.9289,5e-05,3.5061]
[1780676094650,106.56,60845.71,0.0,0.92889,5e-05,3.50609]
[1780676095617,106.56,60845.71,0.0,0.92889,5e-05,3.50609]
[1780676095660,106.56,60838.54,0.0,0.92854,5e-05,3.51911]
[1780676096409,106.56,60838.54,0.0,0.92854,5e-05,3.51911]
[1780676096550,106.56,60838.54,0.0,0.92854,5e-05,3.51911]
[1780676097677,106.58,60859.23,0.0,0.92953,5e-05,3.48277]
[1780676098686,106.59,60874.87,0.0,0.93026,5e-05,3.4558]
[1780676099549,106.59,60874.87,0.0,0.93026,5e-05,3.4558]
[1780676099899,106.59,60874.87,0.0,0.93026,5e-05,3.4558]
[1780676099977,106.6,60875.6,0.0,0.93028,5e-05,3.45506]
[1780676100724,106.6,60867.84,0.0,0.9299,5e-05,3.46904]
[1780676101775,106.6,60851.07,0.0,0.92908,5e-05,3.49935]
[1780676102921,106.61,60830.37,0.0,0.92803,5e-05,3.53778]
[1780676103824,106.61,60830.37,0.0,0.92803,5e-05,3.53778]
[1780676103870,106.61,60800.05,0.0,0.92651,5e-05,3.59324]
[1780676104821,106.61,60784.88,0.0,0.92574,5e-05,3.62097]
[1780676105389,106.61,60784.88,0.0,0.92574,5e-05,3.62097]
[1780676106153,106.61,60784.88,0.0,0.92574,5e-05,3.62097]
[1780676105827,106.62,60765.17,0.0,0.92471,5e-05,3.65803]
[1780676106565,106.62,60765.17,0.0,0.92471,5e-05,3.65803]
[1780676107098,106.62,60765.17,0.0,0.92471,5e-05,3.65803]
[1780676106836,106.62,60769.3,0.0,0.92492,5e-05,3.65037]
[1780676107410,106.62,60769.3,0.0,0.92492,5e-05,3.65037]
[1780676107860,106.62,60769.3,0.0,0.92492,5e-05,3.65037]
[1780676107958,106.61,60743.51,0.0,0.9236,5e-05,3.69775]
[1780676109103,106.61,60755.02,0.0,0.9242,5e-05,3.67632]
[1780676109885,106.61,60753.78,0.0,0.92414,5e-05,3.67852]
[1780676110885,106.61,60773.76,0.0,0.92517,5e-05,3.64147]
[1780676111775,106.61,60773.76,0.0,0.92517,5e-05,3.64147]
[1780676111889,106.61,60789.33,0.0,0.92597,5e-05,3.61251]
[1780676112504,106.61,60789.33,0.0,0.92597,5e-05,3.61251]
[1780676112898,106.6,60785.02,0.0,0.92576,5e-05,3.6203]
[1780676114060,106.6,60785.02,0.0,0.92576,5e-05,3.6203]
[1780676114340,106.6,60760.54,0.0,0.9245,5e-05,3.66548]
[1780676114970,106.61,60750.45,0.0,0.92397,5e-05,3.68441]
[1780676115834,106.61,60750.45,0.0,0.92397,5e-05,3.68441]
[1780676115942,106.6,60758.16,0.0,0.92437,5e-05,3.67001]
[1780676117363,106.6,60789.53,0.0,0.92599,5e-05,3.61189]
[1780676117957,106.61,60839.02,0.0,0.92848,5e-05,3.52147]
[1780676118976,106.61,60859.05,0.0,0.92946,5e-05,3.48539]
[1780676120378,106.61,60872.56,0.0,0.93012,5e-05,3.46102]
[1780676121416,106.61,60872.56,0.0,0.93012,5e-05,3.46102]
[1780676120991,106.63,60879.82,0.0,0.93043,5e-05,3.44952]
[1780676121998,106.66,60892.08,0.0,0.93097,5e-05,3.42965]
[1780676123009,106.66,60900.18,0.0,0.93136,5e-05,3.41516]
[1780676124035,106.7,60947.75,0.0,0.93355,5e-05,3.33336]
[1780676125114,106.7,60947.75,0.0,0.93355,5e-05,3.33336]
[1780676125186,106.71,60976.99,0.0,0.93488,5e-05,3.2829]
[1780676126043,106.71,60990.21,0.0,0.93549,5e-05,3.25986]
[1780676126498,106.71,60990.21,0.0,0.93549,5e-05,3.25986]
[1780676127056,106.72,60980.05,0.0,0.935,5e-05,3.27838]
[1780676129074,106.82,60999.23,0.0,0.93571,5e-05,3.25172]
[1780676130079,106.85,60997.7,0.0,0.93559,5e-05,3.2565]
[1780676130602,106.85,60997.7,0.0,0.93559,5e-05,3.2565]
[1780676131086,106.85,60978.2,0.0,0.93479,5e-05,3.28486]
[1780676131958,106.85,60978.2,0.0,0.93479,5e-05,3.28486]
[1780676132093,106.87,60990.23,0.0,0.93531,5e-05,3.26511]
[1780676133116,106.91,61000.8,0.0,0.93573,5e-05,3.24934]
[1780676134127,106.91,61045.15,0.0,0.93772,4e-05,3.17298]
[1780676135124,106.91,61097.47,0.0,0.94,4e-05,3.08425]
[1780676135994,106.91,61097.47,0.0,0.94,4e-05,3.08425]
[1780676136135,106.95,61109.91,0.0,0.94048,4e-05,3.0658]
[1780676137217,106.95,61109.91,0.0,0.94048,4e-05,3.0658]
[1780676137282,107.0,61107.44,0.0,0.94027,4e-05,3.07395]
[1780676138171,107.0,61096.43,0.0,0.9398,4e-05,3.09245]
[1780676139513,107.0,61096.43,0.0,0.9398,4e-05,3.09245]
[1780676139175,107.06,61074.14,0.0,0.93873,4e-05,3.13412]
[1780676140202,107.1,61057.67,0.0,0.93795,4e-05,3.16463]
[1780676140799,107.1,61057.67,0.0,0.93795,4e-05,3.16463]
[1780676141240,107.12,61059.65,0.0,0.938,4e-05,3.16237]
[1780676142249,107.12,61051.46,0.0,0.93764,4e-05,3.17634]
[1780676143257,107.15,61032.46,0.0,0.93674,4e-05,3.21115]
[1780676144066,107.15,61032.46,0.0,0.93674,4e-05,3.21115]
[1780676144264,107.18,61028.54,0.0,0.93651,4e-05,3.21989]
[1780676144854,107.18,61028.54,0.0,0.93651,4e-05,3.21989]
[1780676145273,107.2,61039.27,0.0,0.93696,4e-05,3.2029]
[1780676147294,107.24,61071.06,0.0,0.93829,4e-05,3.15152]
[1780676147987,107.24,61071.06,0.0,0.93829,4e-05,3.15152]
[1780676148304,107.27,61085.25,0.0,0.93887,4e-05,3.12908]
[1780676148887,107.27,61085.25,0.0,0.93887,4e-05,3.12908]
[1780676149314,107.3,61100.39,0.0,0.93947,4e-05,3.10589]
[1780676150318,107.33,61099.06,0.0,0.93937,4e-05,3.10995]
[1780676151324,107.39,61097.7,0.0,0.9392,4e-05,3.11652]
[1780676152330,107.45,61108.3,0.0,0.93957,4e-05,3.10236]
[1780676153338,107.5,61118.23,0.0,0.9399,4e-05,3.08958]
[1780676153713,107.5,61118.23,0.0,0.9399,4e-05,3.08958]
[1780676154345,107.55,61110.87,0.0,0.93951,4e-05,3.105]
[1780676155352,107.55,61096.84,0.0,0.9389,4e-05,3.12859]
[1780676156367,107.59,61086.22,0.0,0.93837,4e-05,3.14936]
[1780676156913,107.59,61086.22,0.0,0.93837,4e-05,3.14936]
[1780676157372,107.63,61051.31,0.0,0.93676,4e-05,3.21125]
[1780676158201,107.63,61051.31,0.0,0.93676,4e-05,3.21125]
[1780676158379,107.68,61033.14,0.0,0.93586,5e-05,3.24576]
[1780676159387,107.69,61024.25,0.0,0.93544,5e-05,3.26172]
[1780676160394,107.69,61002.1,0.0,0.93444,5e-05,3.30003]
[1780676161277,107.69,61002.1,0.0,0.93444,5e-05,3.30003]
[1780676161402,107.69,60968.83,0.0,0.93289,5e-05,3.35844]
[1780676162412,107.7,60948.45,0.0,0.93192,5e-05,3.39449]
[1780676163416,107.7,60937.63,0.0,0.93141,5e-05,3.41372]
[1780676163972,107.7,60937.63,0.0,0.93141,5e-05,3.41372]
[1780676164423,107.7,60939.84,0.0,0.93151,5e-05,3.40988]
[1780676165430,107.7,60930.26,0.0,0.93105,5e-05,3.42687]
[1780676166440,107.7,60920.45,0.0,0.93058,5e-05,3.44432]
[1780676166476,107.7,60920.45,0.0,0.93058,5e-05,3.44432]
[1780676166538,107.7,60920.45,0.0,0.93058,5e-05,3.44433]
[1780676167478,107.7,60921.86,0.0,0.93065,5e-05,3.44182]
[1780676168465,107.7,60928.19,0.0,0.93095,5e-05,3.43057]
[1780676170501,107.7,60928.19,0.0,0.93095,5e-05,3.43057]
[1780676169473,107.7,60925.38,0.0,0.93082,5e-05,3.43557]
[1780676170761,107.7,60918.58,0.0,0.93049,5e-05,3.44764]
[1780676171730,107.7,60906.04,0.0,0.92989,5e-05,3.46998]
[1780676172773,107.7,60906.04,0.0,0.92989,5e-05,3.46998]
[1780676173018,107.7,60897.46,0.0,0.92947,5e-05,3.48531]
[1780676173776,107.7,60883.93,0.0,0.92881,5e-05,3.50955]
[1780676174554,107.7,60870.66,0.0,0.92816,5e-05,3.53342]
[1780676176581,107.7,60870.66,0.0,0.92816,5e-05,3.53342]
[1780676175834,107.7,60899.39,0.0,0.92957,5e-05,3.48186]
[1780676177476,107.7,60914.69,0.0,0.9303,5e-05,3.45463]
[1780676177913,107.7,60911.95,0.0,0.93017,5e-05,3.45951]
[1780676179745,107.7,60911.95,0.0,0.93017,5e-05,3.45951]
[1780676178744,107.7,60909.34,0.0,0.93005,5e-05,3.46416]
[1780676180089,107.7,60895.59,0.0,0.92938,5e-05,3.48869]
[1780676181623,107.7,60902.05,0.0,0.9297,5e-05,3.47698]
[1780676183355,107.7,60902.05,0.0,0.9297,5e-05,3.47698]
[1780676183365,107.7,60907.91,0.0,0.92998,5e-05,3.46646]
[1780676183650,107.7,60924.99,0.0,0.93081,5e-05,3.43604]
[1780676184658,107.7,60915.19,0.0,0.93033,5e-05,3.45346]
[1780676185731,107.7,60915.19,0.0,0.93033,5e-05,3.45346]
[1780676185784,107.7,60902.0,0.0,0.9297,5e-05,3.47706]
[1780676186674,107.7,60882.66,0.0,0.92875,5e-05,3.51163]
[1780676187686,107.7,60866.49,0.0,0.92796,5e-05,3.54073]
[1780676189061,107.7,60866.49,0.0,0.92796,5e-05,3.54073]
[1780676189104,107.7,60851.04,0.0,0.92719,5e-05,3.56885]
[1780676189890,107.7,60848.13,0.0,0.92704,5e-05,3.57415]
[1780676190709,107.7,60835.17,0.0,0.92639,5e-05,3.5977]
[1780676191729,107.7,60831.71,0.0,0.92632,5e-05,3.5982]
[1780676193757,107.7,60834.79,0.0,0.92648,5e-05,3.59256]
[1780676194655,107.7,60834.79,0.0,0.92648,5e-05,3.59256]
[1780676194748,107.7,60831.25,0.0,0.9263,5e-05,3.599]
[1780676196483,107.7,60831.25,0.0,0.9263,5e-05,3.599]
[1780676196517,107.7,60831.25,0.0,0.9263,5e-05,3.599]
[1780676196518,107.7,60825.93,0.0,0.92603,5e-05,3.60863]
[1780676196647,107.7,60825.93,0.0,0.92603,5e-05,3.60863]
[1780676196690,107.7,60825.93,0.0,0.92603,5e-05,3.60863]
[1780676196753,107.7,60825.93,0.0,0.92603,5e-05,3.60863]
[1780676196944,107.7,60825.93,0.0,0.92603,5e-05,3.60863]
[1780676197038,107.7,60825.93,0.0,0.92603,5e-05,3.60863]
[1780676197247,107.7,60825.93,0.0,0.92603,5e-05,3.60863]
[1780676197429,107.7,60825.93,0.0,0.92603,5e-05,3.60863]
[1780676197895,107.7,60824.92,0.0,0.92598,5e-05,3.61047]
[1780676198152,107.7,60824.92,0.0,0.92598,5e-05,3.61047]
[1780676198342,107.7,60824.92,0.0,0.92598,5e-05,3.61047]
[1780676198428,107.7,60823.18,0.0,0.9259,5e-05,3.61358]
[1780676198776,107.7,60819.42,0.0,0.92571,5e-05,3.62044]
[1780676199788,107.7,60814.58,0.0,0.92546,5e-05,3.62923]
[1780676200793,107.7,60805.55,0.0,0.925,5e-05,3.64575]
[1780676201800,107.7,60794.44,0.0,0.92444,5e-05,3.66599]
[1780676202807,107.7,60790.77,0.0,0.92425,5e-05,3.67274]
[1780676204163,107.7,60790.77,0.0,0.92425,5e-05,3.67274]
[1780676204821,107.7,60783.27,0.0,0.92386,5e-05,3.68654]
[1780676206328,107.7,60783.27,0.0,0.92386,5e-05,3.68654]
[1780676206380,107.7,60776.28,0.0,0.9235,5e-05,3.6994]
[1780676206837,107.7,60759.95,0.0,0.92265,5e-05,3.72956]
[1780676207843,107.7,60749.56,0.0,0.92211,5e-05,3.74876]
[1780676208851,107.69,60741.56,0.0,0.92169,5e-05,3.76351]
[1780676209754,107.69,60741.56,0.0,0.92169,5e-05,3.76351]
[1780676209860,107.69,60734.85,0.0,0.92134,5e-05,3.77598]
[1780676211042,107.69,60734.85,0.0,0.92134,5e-05,3.77598]
[1780676211104,107.69,60743.41,0.0,0.92179,5e-05,3.75997]
[1780676211872,107.69,60753.91,0.0,0.92235,5e-05,3.74036]
[1780676212893,107.69,60765.39,0.0,0.92295,5e-05,3.71902]
[1780676213900,107.69,60806.92,0.0,0.92509,5e-05,3.64253]
[1780676214663,107.69,60806.92,0.0,0.92509,5e-05,3.64253]
[1780676214699,107.69,60806.92,0.0,0.92509,5e-05,3.64253]
[1780676214919,107.69,60825.19,0.0,0.92602,5e-05,3.60922]
[1780676215953,107.69,60827.68,0.0,0.92614,5e-05,3.60467]
[1780676217286,107.69,60827.68,0.0,0.92614,5e-05,3.60467]
[1780676217383,107.69,60888.36,0.0,0.92915,5e-05,3.49505]
[1780676218371,107.69,60888.36,0.0,0.92915,5e-05,3.49505]
[1780676218396,107.69,60874.91,0.0,0.92849,5e-05,3.51945]
[1780676218987,107.7,60857.62,0.0,0.92763,5e-05,3.5507]
[1780676219994,107.7,60858.24,0.0,0.92766,5e-05,3.54962]
[1780676221001,107.7,60850.42,0.0,0.92727,5e-05,3.56376]
[1780676222015,107.7,60812.3,0.0,0.92535,5e-05,3.63344]
[1780676223172,107.7,60812.3,0.0,0.92535,5e-05,3.63344]
[1780676223405,107.7,60812.3,0.0,0.92535,5e-05,3.63344]
[1780676223472,107.7,60795.38,0.0,0.92447,5e-05,3.66471]
[1780676224054,107.7,60786.14,0.0,0.924,5e-05,3.68171]
[1780676225050,107.71,60748.75,0.0,0.92204,5e-05,3.75117]
[1780676225724,107.71,60748.75,0.0,0.92204,5e-05,3.75117]
[1780676225789,107.71,60748.75,0.0,0.92204,5e-05,3.75117]
[1780676226472,107.71,60748.75,0.0,0.92204,5e-05,3.75117]
[1780676226502,107.71,60748.75,0.0,0.92204,5e-05,3.75117]
[1780676226519,107.71,60747.69,0.0,0.92199,5e-05,3.75321]
[1780676227065,107.71,60752.94,0.0,0.92226,5e-05,3.74359]
[1780676228289,107.71,60752.94,0.0,0.92226,5e-05,3.74359]
[1780676228340,107.71,60735.08,0.0,0.92131,5e-05,3.77692]
[1780676229086,107.72,60734.42,0.0,0.92127,5e-05,3.7783]
[1780676230093,107.72,60737.21,0.0,0.92142,5e-05,3.77322]
[1780676231275,107.72,60737.21,0.0,0.92142,5e-05,3.77322]
[1780676231357,107.72,60733.88,0.0,0.92124,5e-05,3.77956]
[1780676232113,107.72,60740.86,0.0,0.92161,5e-05,3.76666]
[1780676233388,107.72,60740.86,0.0,0.92161,5e-05,3.76666]
[1780676233409,107.72,60743.89,0.0,0.92176,5e-05,3.76117]
[1780676234137,107.72,60746.26,0.0,0.92188,5e-05,3.7569]
[1780676235143,107.73,60743.5,0.0,0.92173,5e-05,3.76219]
[1780676236150,107.73,60745.31,0.0,0.92182,5e-05,3.75896]
[1780676237161,107.73,60742.24,0.0,0.92166,5e-05,3.76482]
[1780676238170,107.73,60732.12,0.0,0.92112,5e-05,3.78383]
[1780676240186,107.74,60724.14,0.0,0.92069,5e-05,3.79888]
[1780676241799,107.74,60725.17,0.0,0.92074,5e-05,3.7971]
[1780676242211,107.74,60725.88,0.0,0.92078,5e-05,3.79589]
[1780676243607,107.74,60725.88,0.0,0.92078,5e-05,3.79589]
[1780676243218,107.74,60741.2,0.0,0.92158,5e-05,3.76743]
[1780676244665,107.74,60758.69,0.0,0.9225,5e-05,3.73504]
[1780676244989,107.74,60758.69,0.0,0.9225,5e-05,3.73504]
[1780676245233,107.74,60767.8,0.0,0.92297,5e-05,3.71829]
[1780676245839,107.74,60767.8,0.0,0.92297,5e-05,3.71829]
[1780676245845,107.74,60767.8,0.0,0.92297,5e-05,3.71829]
[1780676246239,107.75,60783.36,0.0,0.92378,5e-05,3.68973]
[1780676247264,107.75,60789.99,0.0,0.92411,5e-05,3.67765]
[1780676248661,107.75,60789.99,0.0,0.92411,5e-05,3.67765]
[1780676248761,107.75,60789.99,0.0,0.92411,5e-05,3.67765]
[1780676248267,107.75,60780.89,0.0,0.92364,5e-05,3.69458]
[1780676249604,107.75,60780.89,0.0,0.92364,5e-05,3.69458]
[1780676249268,107.75,60770.37,0.0,0.92309,5e-05,3.71419]
[1780676250287,107.76,60766.55,0.0,0.92289,5e-05,3.72142]
[1780676251626,107.76,60766.55,0.0,0.92289,5e-05,3.72142]
[1780676251283,107.76,60749.99,0.0,0.92212,5e-05,3.74648]
[1780676252290,107.76,60745.1,0.0,0.92186,5e-05,3.75578]
[1780676253544,107.76,60745.1,0.0,0.92186,5e-05,3.75578]
[1780676253553,107.77,60758.08,0.0,0.92253,5e-05,3.73205]
[1780676254312,107.77,60759.91,0.0,0.92262,5e-05,3.72866]
[1780676255319,107.77,60761.86,0.0,0.92272,5e-05,3.72517]
[1780676256326,107.77,60770.42,0.0,0.92316,5e-05,3.7096]
[1780676257409,107.77,60770.42,0.0,0.92316,5e-05,3.7096]
[1780676257513,107.77,60778.91,0.0,0.9236,5e-05,3.69393]
[1780676258363,107.77,60782.78,0.0,0.9238,5e-05,3.6868]
[1780676259367,107.78,60778.75,0.0,0.92359,5e-05,3.69429]
[1780676260389,107.78,60777.23,0.0,0.92351,5e-05,3.69725]
[1780676261151,107.78,60777.23,0.0,0.92351,5e-05,3.69725]
[1780676261383,107.78,60759.99,0.0,0.9226,5e-05,3.72941]
[1780676262393,107.78,60758.78,0.0,0.92254,5e-05,3.73175]
[1780676263398,107.78,60763.88,0.0,0.9228,5e-05,3.72243]
[1780676264734,107.78,60763.88,0.0,0.9228,5e-05,3.72243]
[1780676264407,107.78,60777.49,0.0,0.92351,5e-05,3.69728]
[1780676265427,107.79,60801.5,0.0,0.92474,5e-05,3.65326]
[1780676266432,107.79,60801.34,0.0,0.92473,5e-05,3.65368]
[1780676267163,107.79,60801.34,0.0,0.92473,5e-05,3.65368]
[1780676267438,107.79,60799.5,0.0,0.92463,5e-05,3.65725]
[1780676268445,107.79,60801.85,0.0,0.92475,5e-05,3.65306]
[1780676269114,107.79,60801.85,0.0,0.92475,5e-05,3.65306]
[1780676270462,107.79,60809.36,0.0,0.92513,5e-05,3.63935]
[1780676271472,107.79,60828.96,0.0,0.92612,5e-05,3.60361]
[1780676272477,107.79,60861.6,0.0,0.92775,5e-05,3.54447]
[1780676272780,107.79,60861.6,0.0,0.92775,5e-05,3.54447]
[1780676272825,107.79,60861.6,0.0,0.92775,5e-05,3.54447]
[1780676273484,107.8,60860.79,0.0,0.92771,5e-05,3.546]
[1780676274295,107.8,60860.79,0.0,0.92771,5e-05,3.546]
[1780676274491,107.8,60853.88,0.0,0.92737,5e-05,3.55855]
[1780676275373,107.8,60853.88,0.0,0.92737,5e-05,3.55855]
[1780676275501,107.8,60828.71,0.0,0.9261,5e-05,3.60427]
[1780676276484,107.8,60828.71,0.0,0.9261,5e-05,3.60427]
[1780676276509,107.8,60806.33,0.0,0.92497,5e-05,3.64512]
[1780676276838,107.8,60806.33,0.0,0.92497,5e-05,3.64512]
[1780676277294,107.8,60806.33,0.0,0.92497,5e-05,3.64512]
[1780676277518,107.8,60806.09,0.0,0.92495,5e-05,3.64563]
[1780676278619,107.8,60806.09,0.0,0.92495,5e-05,3.64563]
[1780676278714,107.8,60812.09,0.0,0.92526,5e-05,3.63467]
[1780676279006,107.8,60812.09,0.0,0.92526,5e-05,3.63467]
[1780676279113,107.8,60812.09,0.0,0.92526,5e-05,3.63467]
[1780676279156,107.8,60812.09,0.0,0.92526,5e-05,3.63467]
[1780676279400,107.8,60812.09,0.0,0.92526,5e-05,3.63467]
[1780676279659,107.8,60812.09,0.0,0.92526,5e-05,3.63467]
[1780676279586,107.8,60818.02,0.0,0.92556,5e-05,3.62388]
[1780676279863,107.8,60818.02,0.0,0.92556,5e-05,3.62388]
[1780676280909,107.8,60818.02,0.0,0.92556,5e-05,3.62388]
[1780676280562,107.8,60880.79,0.0,0.92869,5e-05,3.51026]
[1780676281397,107.8,60880.79,0.0,0.92869,5e-05,3.51026]
[1780676281569,107.8,60883.41,0.0,0.92881,5e-05,3.50571]
[1780676282710,107.8,60883.41,0.0,0.92881,5e-05,3.50571]
[1780676282785,107.81,60873.28,0.0,0.92831,5e-05,3.52426]
[1780676283747,107.81,60873.28,0.0,0.92831,5e-05,3.52426]
[1780676283583,107.81,60864.37,0.0,0.92786,5e-05,3.54051]
[1780676284730,107.81,60864.37,0.0,0.92786,5e-05,3.54051]
[1780676284794,107.81,60878.16,0.0,0.92854,5e-05,3.51577]
[1780676285611,107.81,60969.97,0.0,0.93294,5e-05,3.35298]
[1780676286629,107.84,61015.08,0.0,0.93497,5e-05,3.27644]
[1780676287631,107.84,61034.99,0.0,0.93587,5e-05,3.24229]
[1780676288669,107.84,61034.99,0.0,0.93587,5e-05,3.24229]
[1780676288761,107.87,61032.63,0.0,0.93571,5e-05,3.24812]
[1780676289718,107.87,61032.63,0.0,0.93571,5e-05,3.24812]
[1780676289726,107.89,61057.81,0.0,0.9368,4e-05,3.20671]
[1780676290269,107.89,61057.81,0.0,0.9368,4e-05,3.20671]
[1780676290655,107.93,61079.0,0.0,0.93768,4e-05,3.17307]
[1780676291663,107.93,61072.61,0.0,0.9374,4e-05,3.18391]
[1780676292669,107.99,61058.58,0.0,0.93666,4e-05,3.21226]
[1780676292946,107.99,61058.58,0.0,0.93666,4e-05,3.21226]
[1780676293676,108.03,61065.03,0.0,0.93688,4e-05,3.20372]
[1780676294206,108.03,61065.03,0.0,0.93688,4e-05,3.20372]
[1780676294579,108.03,61065.03,0.0,0.93688,4e-05,3.20372]
[1780676294684,108.07,61073.44,0.0,0.93719,4e-05,3.19189]
[1780676295690,108.1,61074.83,0.0,0.93719,4e-05,3.19204]
[1780676296697,108.14,61079.94,0.0,0.93736,4e-05,3.18561]
[1780676297207,108.14,61079.94,0.0,0.93736,4e-05,3.18561]
[1780676297704,108.14,61054.77,0.0,0.93624,4e-05,3.22878]
[1780676298674,108.14,61054.77,0.0,0.93624,4e-05,3.22878]
[1780676298711,108.14,61036.49,0.0,0.93542,5e-05,3.26005]
[1780676299729,108.14,61021.53,0.0,0.93474,5e-05,3.2858]
[1780676300732,108.14,61014.38,0.0,0.93441,5e-05,3.29814]
[1780676301356,108.14,61014.38,0.0,0.93441,5e-05,3.29814]
[1780676301737,108.14,61020.57,0.0,0.93469,5e-05,3.28741]
[1780676302012,108.14,61020.57,0.0,0.93469,5e-05,3.28741]
[1780676302744,108.14,61011.56,0.0,0.93428,5e-05,3.30302]
[1780676303754,108.12,60996.27,0.0,0.93362,5e-05,3.32798]
[1780676305777,108.11,61010.17,0.0,0.93427,5e-05,3.30344]
[1780676306789,108.11,61028.62,0.0,0.93512,5e-05,3.27118]
[1780676307547,108.11,61028.62,0.0,0.93512,5e-05,3.27118]
[1780676307796,108.11,61026.81,0.0,0.93504,5e-05,3.27443]
[1780676308805,108.11,61023.92,0.0,0.9349,5e-05,3.27949]
[1780676309812,108.11,61053.52,0.0,0.93624,4e-05,3.22871]
[1780676310818,108.11,61080.91,0.0,0.93745,4e-05,3.18213]
[1780676311825,108.11,61085.6,0.0,0.93775,4e-05,3.1687]
[1780676312832,108.11,61070.58,0.0,0.93709,4e-05,3.19433]
[1780676313422,108.11,61070.58,0.0,0.93709,4e-05,3.19433]
[1780676313843,108.13,61052.6,0.0,0.93625,4e-05,3.22628]
[1780676314850,108.13,61029.17,0.0,0.9352,5e-05,3.26643]
[1780676315214,108.13,61029.17,0.0,0.9352,5e-05,3.26643]
[1780676315857,108.13,61008.18,0.0,0.93424,5e-05,3.30263]
[1780676316864,108.14,60990.24,0.0,0.9334,5e-05,3.33454]
[1780676317873,108.15,60969.93,0.0,0.93245,5e-05,3.37001]
[1780676317983,108.15,60969.93,0.0,0.93245,5e-05,3.37001]
[1780676318881,108.15,60960.96,0.0,0.93203,5e-05,3.38575]
[1780676319283,108.15,60960.96,0.0,0.93203,5e-05,3.38575]
[1780676319890,108.15,60949.23,0.0,0.93147,5e-05,3.40632]
[1780676320897,108.15,60981.78,0.0,0.933,5e-05,3.34929]
[1780676321904,108.14,61004.41,0.0,0.93405,5e-05,3.30995]
[1780676322408,108.14,61004.41,0.0,0.93405,5e-05,3.30995]
[1780676322912,108.14,61008.33,0.0,0.93423,5e-05,3.3031]
[1780676323919,108.14,61008.61,0.0,0.93424,5e-05,3.30259]
[1780676324926,108.14,61045.31,0.0,0.93591,4e-05,3.2394]
[1780676325131,108.14,61045.31,0.0,0.93591,4e-05,3.2394]
[1780676325933,108.14,61064.85,0.0,0.93678,4e-05,3.20602]
[1780676326491,108.14,61064.85,0.0,0.93678,4e-05,3.20602]
[1780676326546,108.15,61064.85,0.0,0.93677,4e-05,3.20661]
[1780676327476,108.15,61064.85,0.0,0.93677,4e-05,3.20661]
[1780676327522,108.17,61063.89,0.0,0.9367,4e-05,3.20936]
[1780676327947,108.17,61066.87,0.0,0.93683,4e-05,3.2043]
[1780676329273,108.17,61066.87,0.0,0.93683,4e-05,3.2043]
[1780676329353,108.18,61053.7,0.0,0.93622,4e-05,3.2278]
[1780676330689,108.18,61053.7,0.0,0.93622,4e-05,3.2278]
[1780676330751,108.2,61012.38,0.0,0.93432,5e-05,3.2999]
[1780676331551,108.2,61012.38,0.0,0.93432,5e-05,3.2999]
[1780676331620,108.2,61012.38,0.0,0.93432,5e-05,3.2999]
[1780676331700,108.23,61008.31,0.0,0.93408,5e-05,3.30887]
[1780676331976,108.23,61019.24,0.0,0.93458,5e-05,3.28999]
[1780676332983,108.23,61013.17,0.0,0.9343,5e-05,3.30056]
[1780676333991,108.23,61035.83,0.0,0.93533,5e-05,3.2615]
[1780676334999,108.23,61046.13,0.0,0.93579,4e-05,3.24407]
[1780676336665,108.23,61046.13,0.0,0.93579,4e-05,3.24407]
[1780676336718,108.24,61047.6,0.0,0.93584,4e-05,3.24213]
[1780676337645,108.24,61047.6,0.0,0.93584,4e-05,3.24213]
[1780676337747,108.24,61038.25,0.0,0.93542,5e-05,3.25817]
[1780676338000,108.24,61038.25,0.0,0.93542,5e-05,3.25817]
[1780676338020,108.24,61031.39,0.0,0.93511,5e-05,3.26995]
[1780676339028,108.24,61045.54,0.0,0.93575,4e-05,3.24569]
[1780676340044,108.24,61050.66,0.0,0.93598,4e-05,3.23699]
[1780676341053,108.24,61039.55,0.0,0.93548,5e-05,3.25607]
[1780676342217,108.24,61039.55,0.0,0.93548,5e-05,3.25607]
[1780676342319,108.25,61005.1,0.0,0.9339,5e-05,3.31561]
[1780676343069,108.25,61004.95,0.0,0.9339,5e-05,3.31594]
[1780676345104,108.25,61004.95,0.0,0.9339,5e-05,3.31594]
[1780676344186,108.25,60996.07,0.0,0.93349,5e-05,3.33128]
[1780676345468,108.25,60996.07,0.0,0.93349,5e-05,3.33128]
[1780676345646,108.25,60971.99,0.0,0.93237,5e-05,3.37316]
[1780676346431,108.25,60976.15,0.0,0.93256,5e-05,3.36589]
[1780676348291,108.25,60976.15,0.0,0.93256,5e-05,3.36589]
[1780676347560,108.25,60978.58,0.0,0.93268,5e-05,3.36165]
[1780676348304,108.25,60978.58,0.0,0.93268,5e-05,3.36165]
[1780676348437,108.25,60978.58,0.0,0.93268,5e-05,3.36165]
[1780676348484,108.25,60978.58,0.0,0.93268,5e-05,3.36165]
[1780676348533,108.25,60978.58,0.0,0.93268,5e-05,3.36165]
[1780676348560,108.25,60978.58,0.0,0.93268,5e-05,3.36165]
[1780676348590,108.24,60974.41,0.0,0.93249,5e-05,3.36885]
[1780676349524,108.25,60971.05,0.0,0.93232,5e-05,3.37494]
[1780676350532,108.25,60997.09,0.0,0.93353,5e-05,3.32964]
[1780676351331,108.25,60997.09,0.0,0.93353,5e-05,3.32964]
[1780676351395,108.25,60997.09,0.0,0.93353,5e-05,3.32964]
[1780676351545,108.25,61004.88,0.0,0.93389,5e-05,3.3163]
[1780676352551,108.25,61000.07,0.0,0.93366,5e-05,3.32472]
[1780676353805,108.25,61000.07,0.0,0.93366,5e-05,3.32472]
[1780676353887,108.25,60963.68,0.0,0.93197,5e-05,3.38826]
[1780676354309,108.25,60963.68,0.0,0.93197,5e-05,3.38826]
[1780676354999,108.25,60937.75,0.0,0.93074,5e-05,3.4338]
[1780676355508,108.25,60937.75,0.0,0.93074,5e-05,3.4338]
[1780676355572,108.25,60934.98,0.0,0.93061,5e-05,3.43869]
[1780676356947,108.25,60934.98,0.0,0.93061,5e-05,3.43869]
[1780676356987,108.25,60933.86,0.0,0.93055,5e-05,3.44066]
[1780676357587,108.25,60938.39,0.0,0.93077,5e-05,3.43264]
[1780676358766,108.25,60938.39,0.0,0.93077,5e-05,3.43264]
[1780676358807,108.25,60934.39,0.0,0.93058,5e-05,3.43971]
[1780676359613,108.25,60948.58,0.0,0.93126,5e-05,3.41466]
[1780676360623,108.25,60964.21,0.0,0.93199,5e-05,3.38721]
[1780676361636,108.25,60955.9,0.0,0.9316,5e-05,3.40182]
[1780676362477,108.25,60955.9,0.0,0.9316,5e-05,3.40182]
[1780676362643,108.25,60953.16,0.0,0.93147,5e-05,3.4066]
[1780676363650,108.25,60966.93,0.0,0.93212,5e-05,3.38243]
[1780676365044,108.25,60966.93,0.0,0.93212,5e-05,3.38243]
[1780676364662,108.25,60961.31,0.0,0.93186,5e-05,3.39227]
[1780676366708,108.25,60971.82,0.0,0.93235,5e-05,3.37386]
[1780676367702,108.25,60990.42,0.0,0.93322,5e-05,3.34142]
[1780676368542,108.25,60990.42,0.0,0.93322,5e-05,3.34142]
[1780676368711,108.25,60994.2,0.0,0.93339,5e-05,3.33482]
[1780676369724,108.25,60990.95,0.0,0.93324,5e-05,3.34047]
[1780676370735,108.25,61002.98,0.0,0.9338,5e-05,3.31958]
[1780676371740,108.25,60997.48,0.0,0.93364,5e-05,3.32351]
[1780676372749,108.25,61002.43,0.0,0.93387,5e-05,3.31499]
[1780676374766,108.26,61000.52,0.0,0.93378,5e-05,3.31851]
[1780676375773,108.26,60984.87,0.0,0.93305,5e-05,3.34577]
[1780676376786,108.26,60998.29,0.0,0.93367,5e-05,3.32245]
[1780676377792,108.26,61000.92,0.0,0.93379,5e-05,3.31797]
[1780676378799,108.26,61011.26,0.0,0.93427,5e-05,3.30015]
[1780676379806,108.26,61005.3,0.0,0.93399,5e-05,3.31055]
[1780676382831,108.26,61014.84,0.0,0.93442,5e-05,3.29429]
[1780676383839,108.27,61017.05,0.0,0.93452,5e-05,3.29059]
[1780676385854,108.27,61015.58,0.0,0.93445,5e-05,3.29335]
[1780676386861,108.27,61010.07,0.0,0.93419,5e-05,3.30297]
[1780676387868,108.27,61006.56,0.0,0.93403,5e-05,3.30914]
[1780676388875,108.27,61004.72,0.0,0.93394,5e-05,3.3124]
[1780676389882,108.27,60998.36,0.0,0.93365,5e-05,3.3235]
[1780676390889,108.28,60985.24,0.0,0.93304,5e-05,3.34642]
[1780676391896,108.28,60973.23,0.0,0.93247,5e-05,3.36739]
[1780676392902,108.28,60973.35,0.0,0.93248,5e-05,3.36723]
[1780676393910,108.28,60982.4,0.0,0.9329,5e-05,3.35149]
[1780676394917,108.28,60978.35,0.0,0.93271,5e-05,3.35863]
[1780676395924,108.28,60964.41,0.0,0.93205,5e-05,3.38307]
[1780676396930,108.28,60961.95,0.0,0.93194,5e-05,3.38741]
[1780676397939,108.28,60951.77,0.0,0.93146,5e-05,3.4053]
[1780676398945,108.28,60950.11,0.0,0.93138,5e-05,3.40821]
[1780676399952,108.28,60942.99,0.0,0.93104,5e-05,3.42078]
[1780676400961,108.28,60929.31,0.0,0.93039,5e-05,3.44493]
[1780676401977,108.28,60923.38,0.0,0.9301,5e-05,3.45545]
[1780676402575,108.28,60923.38,0.0,0.9301,5e-05,3.45545]
[1780676402985,108.28,60939.54,0.0,0.93088,5e-05,3.42688]
[1780676403992,108.28,60937.0,0.0,0.93076,5e-05,3.43115]
[1780676404999,108.28,60932.41,0.0,0.93054,5e-05,3.43926]
[1780676406447,108.28,60932.41,0.0,0.93054,5e-05,3.43926]
[1780676406455,108.28,60936.14,0.0,0.93072,5e-05,3.43255]
[1780676407014,108.28,60954.53,0.0,0.9316,5e-05,3.40016]
[1780676408044,108.28,60956.83,0.0,0.9317,5e-05,3.39612]
[1780676409051,108.28,60934.92,0.0,0.93066,5e-05,3.43481]
[1780676409499,108.28,60934.92,0.0,0.93066,5e-05,3.43481]
[1780676410221,108.28,60934.92,0.0,0.93066,5e-05,3.43481]
[1780676410302,108.28,60926.02,0.0,0.93024,5e-05,3.45054]
[1780676411269,108.27,60931.89,0.0,0.93052,5e-05,3.43986]
[1780676412381,108.27,60931.89,0.0,0.93052,5e-05,3.43986]
[1780676412449,108.27,60943.47,0.0,0.93108,5e-05,3.41941]
[1780676412660,108.27,60943.47,0.0,0.93108,5e-05,3.41941]
[1780676413120,108.27,60980.41,0.0,0.93282,5e-05,3.35463]
[1780676413936,108.27,60980.41,0.0,0.93282,5e-05,3.35463]
[1780676414123,108.27,60985.0,0.0,0.93303,5e-05,3.34665]
[1780676415130,108.27,60981.9,0.0,0.93288,5e-05,3.35208]
[1780676416137,108.27,60979.99,0.0,0.93279,5e-05,3.35542]
[1780676416762,108.27,60979.99,0.0,0.93279,5e-05,3.35542]
[1780676417144,108.27,60978.45,0.0,0.93272,5e-05,3.35813]
[1780676418166,108.27,60993.23,0.0,0.93341,5e-05,3.33241]
[1780676419172,108.27,60998.2,0.0,0.93364,5e-05,3.32383]
[1780676420186,108.28,60996.15,0.0,0.93354,5e-05,3.32745]
[1780676422197,108.28,60987.76,0.0,0.93315,5e-05,3.34207]
[1780676422971,108.28,60987.76,0.0,0.93315,5e-05,3.34207]
[1780676423212,108.28,60984.13,0.0,0.93298,5e-05,3.34842]
[1780676424826,108.28,60984.19,0.0,0.93298,5e-05,3.34834]
[1780676425233,108.28,60999.01,0.0,0.93367,5e-05,3.3226]
[1780676426243,108.28,61009.7,0.0,0.93416,5e-05,3.30415]
[1780676427251,108.28,61019.1,0.0,0.93459,5e-05,3.28802]
[1780676428353,108.28,61019.1,0.0,0.93459,5e-05,3.28802]
[1780676428412,108.28,61023.89,0.0,0.9348,5e-05,3.27981]
[1780676429276,108.28,61027.49,0.0,0.93497,5e-05,3.27367]
[1780676430282,108.28,61019.79,0.0,0.93461,5e-05,3.28699]
[1780676431290,108.28,61022.02,0.0,0.93481,5e-05,3.27758]
[1780676432297,108.28,61023.52,0.0,0.93488,5e-05,3.27505]
[1780676433304,108.28,61019.05,0.0,0.93468,5e-05,3.2828]
[1780676433989,108.28,61019.05,0.0,0.93468,5e-05,3.2828]
[1780676434345,108.28,61019.05,0.0,0.93468,5e-05,3.2828]
[1780676434467,108.28,61036.58,0.0,0.93547,5e-05,3.25268]
[1780676435356,108.29,61073.3,0.0,0.93711,4e-05,3.19021]
[1780676437018,108.29,61073.78,0.0,0.93713,4e-05,3.1894]
[1780676437361,108.29,61070.9,0.0,0.937,4e-05,3.19432]
[1780676437826,108.29,61070.9,0.0,0.937,4e-05,3.19432]
[1780676438365,108.29,61061.25,0.0,0.93657,4e-05,3.21085]
[1780676438980,108.29,61061.25,0.0,0.93657,4e-05,3.21085]
[1780676439390,108.29,61064.78,0.0,0.93672,4e-05,3.20508]
[1780676440389,108.29,61049.38,0.0,0.93603,4e-05,3.23131]
[1780676441393,108.29,61037.26,0.0,0.93549,5e-05,3.25216]
[1780676442215,108.29,61037.26,0.0,0.93549,5e-05,3.25216]
[1780676442400,108.3,61044.58,0.0,0.93581,4e-05,3.23973]
[1780676443477,108.3,61044.58,0.0,0.93581,4e-05,3.23973]
[1780676443424,108.3,61033.51,0.0,0.93531,5e-05,3.25873]
[1780676444425,108.3,61005.19,0.0,0.93402,5e-05,3.30752]
[1780676445439,108.3,60994.64,0.0,0.93353,5e-05,3.32597]
[1780676445981,108.3,60994.64,0.0,0.93353,5e-05,3.32597]
[1780676446461,108.3,60996.07,0.0,0.9336,5e-05,3.32358]
[1780676447468,108.3,60983.58,0.0,0.93301,5e-05,3.34537]
[1780676448476,108.3,60991.19,0.0,0.93337,5e-05,3.3322]
[1780676449493,108.3,61020.09,0.0,0.93469,5e-05,3.28228]
[1780676450200,108.3,61020.09,0.0,0.93469,5e-05,3.28228]
[1780676450500,108.3,61029.98,0.0,0.93514,5e-05,3.26526]
[1780676450710,108.3,61029.98,0.0,0.93514,5e-05,3.26526]
[1780676451501,108.3,61026.48,0.0,0.93498,5e-05,3.27129]
[1780676452429,108.3,61026.48,0.0,0.93498,5e-05,3.27129]
[1780676452508,108.3,61029.9,0.0,0.93514,5e-05,3.26542]
[1780676452639,108.3,61029.9,0.0,0.93514,5e-05,3.26542]
[1780676452932,108.3,61029.9,0.0,0.93514,5e-05,3.26542]
[1780676453532,108.3,61032.49,0.0,0.93525,5e-05,3.26099]
[1780676454536,108.3,61016.55,0.0,0.93453,5e-05,3.28843]
[1780676455367,108.3,61016.55,0.0,0.93453,5e-05,3.28843]
[1780676455544,108.3,61005.58,0.0,0.93403,5e-05,3.30735]
[1780676456550,108.3,60989.55,0.0,0.93329,5e-05,3.33511]
[1780676457568,108.3,60981.69,0.0,0.93292,5e-05,3.34884]
[1780676458396,108.3,60981.69,0.0,0.93292,5e-05,3.34884]
[1780676458584,108.3,60988.77,0.0,0.93325,5e-05,3.33657]
[1780676459591,108.31,60989.52,0.0,0.93328,5e-05,3.33534]
[1780676460598,108.31,60982.92,0.0,0.93297,5e-05,3.34686]
[1780676462802,108.31,61006.69,0.0,0.93407,5e-05,3.30577]
[1780676463960,108.31,61006.69,0.0,0.93407,5e-05,3.30577]
[1780676464412,108.31,61006.69,0.0,0.93407,5e-05,3.30577]
[1780676464657,108.31,61006.69,0.0,0.93407,5e-05,3.30577]
[1780676464510,108.31,61046.67,0.0,0.93589,4e-05,3.23693]
[1780676465332,108.31,61046.67,0.0,0.93589,4e-05,3.23693]
[1780676465349,108.31,61039.02,0.0,0.93554,5e-05,3.25002]
[1780676466012,108.31,61052.4,0.0,0.93614,4e-05,3.22715]
[1780676467295,108.31,61052.4,0.0,0.93614,4e-05,3.22715]
[1780676467380,108.31,61080.6,0.0,0.93739,4e-05,3.17944]
[1780676467967,108.31,61080.6,0.0,0.93739,4e-05,3.17944]
[1780676468639,108.31,61080.6,0.0,0.93739,4e-05,3.17944]
[1780676468075,108.31,61077.36,0.0,0.93724,4e-05,3.18514]
[1780676469462,108.31,61077.36,0.0,0.93724,4e-05,3.18514]
[1780676469481,108.31,61077.36,0.0,0.93724,4e-05,3.18514]
[1780676469503,108.32,61072.68,0.0,0.93703,4e-05,3.19321]
[1780676469768,108.32,61061.97,0.0,0.93655,4e-05,3.21159]
[1780676470733,108.32,61061.97,0.0,0.93655,4e-05,3.21159]
[1780676471013,108.32,61061.97,0.0,0.93655,4e-05,3.21159]
[1780676471115,108.32,61061.97,0.0,0.93655,4e-05,3.21159]
[1780676471226,108.32,61064.45,0.0,0.93666,4e-05,3.20738]
[1780676472095,108.32,61064.45,0.0,0.93666,4e-05,3.20738]
[1780676472105,108.32,61078.29,0.0,0.93727,4e-05,3.184]
[1780676472790,108.32,61095.09,0.0,0.93801,4e-05,3.15564]
[1780676474056,108.32,61095.09,0.0,0.93801,4e-05,3.15564]
[1780676474235,108.32,61095.09,0.0,0.93801,4e-05,3.15564]
[1780676474650,108.32,61095.09,0.0,0.93801,4e-05,3.15564]
[1780676474283,108.32,61096.2,0.0,0.93805,4e-05,3.15392]
[1780676475487,108.32,61096.2,0.0,0.93805,4e-05,3.15392]
[1780676475608,108.32,61096.2,0.0,0.93805,4e-05,3.15392]
[1780676475649,108.32,61092.53,0.0,0.93789,4e-05,3.16029]
[1780676476148,108.32,61092.53,0.0,0.93789,4e-05,3.16029]
[1780676476229,108.33,61101.64,0.0,0.93828,4e-05,3.14514]
[1780676476799,108.33,61101.64,0.0,0.93828,4e-05,3.14514]
[1780676477841,108.33,61098.23,0.0,0.93813,4e-05,3.15108]
[1780676479874,108.34,61111.6,0.0,0.9387,4e-05,3.12904]
[1780676481291,108.34,61111.6,0.0,0.9387,4e-05,3.12904]
[1780676481370,108.34,61148.3,0.0,0.94027,4e-05,3.06811]
[1780676482861,108.34,61148.3,0.0,0.94027,4e-05,3.06811]
[1780676482407,108.34,61200.96,0.0,0.94246,4e-05,2.98179]
[1780676482977,108.34,61265.51,0.0,0.94507,4e-05,2.87784]
[1780676484311,108.35,61297.87,0.0,0.94632,4e-05,2.82729]
[1780676485076,108.35,61297.87,0.0,0.94632,4e-05,2.82729]
[1780676485096,108.35,61305.67,0.0,0.94662,4e-05,2.81501]
[1780676485965,108.39,61314.74,0.0,0.94691,4e-05,2.80333]
[1780676488617,108.39,61311.15,0.0,0.94677,4e-05,2.80896]
[1780676488689,108.4,61323.57,0.0,0.94723,4e-05,2.79029]
[1780676489231,108.4,61323.57,0.0,0.94723,4e-05,2.79029]
[1780676489354,108.45,61310.37,0.0,0.94665,4e-05,2.8141]
[1780676490552,108.45,61310.37,0.0,0.94665,4e-05,2.8141]
[1780676490582,108.49,61286.44,0.0,0.94565,4e-05,2.85456]
[1780676491141,108.49,61286.44,0.0,0.94565,4e-05,2.85456]
[1780676491842,108.49,61285.92,0.0,0.94572,4e-05,2.85006]
[1780676491981,108.56,61264.5,0.0,0.94478,4e-05,2.8883]
[1780676493703,108.59,61293.3,0.0,0.94587,4e-05,2.84448]
[1780676494047,108.59,61293.3,0.0,0.94587,4e-05,2.84448]
[1780676494113,108.59,61293.3,0.0,0.94587,4e-05,2.84448]
[1780676494148,108.59,61326.67,0.0,0.94716,4e-05,2.79211]
[1780676495021,108.59,61319.63,0.0,0.94688,4e-05,2.80333]
[1780676496456,108.59,61319.63,0.0,0.94688,4e-05,2.80333]
[1780676496864,108.59,61329.84,0.0,0.94727,4e-05,2.78769]
[1780676497045,108.59,61325.94,0.0,0.94712,4e-05,2.79378]
[1780676498147,108.62,61302.25,0.0,0.94616,4e-05,2.83277]
[1780676499227,108.62,61302.25,0.0,0.94616,4e-05,2.83277]
[1780676499316,108.67,61304.14,0.0,0.94616,4e-05,2.83277]
[1780676500091,108.67,61298.03,0.0,0.94592,4e-05,2.8424]
[1780676501106,108.7,61313.38,0.0,0.94646,4e-05,2.82061]
[1780676501983,108.7,61313.38,0.0,0.94646,4e-05,2.82061]
[1780676502219,108.7,61313.38,0.0,0.94646,4e-05,2.82061]
[1780676502766,108.7,61313.38,0.0,0.94646,4e-05,2.82061]
[1780676502761,108.74,61324.93,0.0,0.94686,4e-05,2.80468]
[1780676503261,108.74,61324.93,0.0,0.94686,4e-05,2.80468]
[1780676503482,108.74,61324.93,0.0,0.94686,4e-05,2.80468]
[1780676503595,108.74,61320.91,0.0,0.9467,4e-05,2.81097]
[1780676504189,108.74,61326.52,0.0,0.94692,4e-05,2.8022]
[1780676505199,108.78,61326.1,0.0,0.94683,4e-05,2.80565]
[1780676506444,108.78,61326.1,0.0,0.94683,4e-05,2.80565]
[1780676506626,108.78,61326.1,0.0,0.94683,4e-05,2.80565]
[1780676506715,108.82,61351.14,0.0,0.94773,4e-05,2.76938]
[1780676507217,108.86,61366.42,0.0,0.94824,4e-05,2.74847]
[1780676508450,108.86,61366.42,0.0,0.94824,4e-05,2.74847]
[1780676508480,108.9,61377.14,0.0,0.94858,4e-05,2.73464]
[1780676509233,108.9,61399.82,0.0,0.94942,4e-05,2.69997]
[1780676511426,108.9,61400.27,0.0,0.94943,4e-05,2.69928]
[1780676511824,108.9,61400.27,0.0,0.94943,4e-05,2.69928]
[1780676511491,108.93,61402.29,0.0,0.94947,4e-05,2.69796]
[1780676512268,109.01,61412.46,0.0,0.94972,4e-05,2.68766]
[1780676513279,109.01,61420.17,0.0,0.95,4e-05,2.67598]
[1780676514607,109.01,61420.17,0.0,0.95,4e-05,2.67598]
[1780676514706,109.05,61420.31,0.0,0.94994,4e-05,2.67853]
[1780676515375,109.07,61428.15,0.0,0.9502,4e-05,2.668]
[1780676516308,109.07,61425.15,0.0,0.95009,4e-05,2.67253]
[1780676517314,109.09,61428.5,0.0,0.95018,4e-05,2.66878]
[1780676518608,109.09,61428.5,0.0,0.95018,4e-05,2.66878]
[1780676518711,109.1,61438.05,0.0,0.95052,4e-05,2.65467]
[1780676519330,109.1,61429.0,0.0,0.95019,4e-05,2.6683]
[1780676520129,109.1,61429.0,0.0,0.95019,4e-05,2.6683]
[1780676520532,109.1,61429.0,0.0,0.95019,4e-05,2.6683]
[1780676520640,109.1,61424.97,0.0,0.95003,4e-05,2.67479]
[1780676521348,109.1,61398.88,0.0,0.94908,4e-05,2.71439]
[1780676522369,109.1,61393.15,0.0,0.94886,4e-05,2.72313]
[1780676523266,109.1,61393.15,0.0,0.94886,4e-05,2.72313]
[1780676523374,109.14,61364.07,0.0,0.94772,4e-05,2.77001]
[1780676524398,109.16,61343.87,0.0,0.94692,4e-05,2.80269]
[1780676526067,109.16,61343.87,0.0,0.94692,4e-05,2.80269]
[1780676525400,109.17,61327.34,0.0,0.94627,4e-05,2.82933]
[1780676526126,109.17,61327.34,0.0,0.94627,4e-05,2.82933]
[1780676526184,109.17,61327.34,0.0,0.94627,4e-05,2.82933]
[1780676526410,109.17,61345.83,0.0,0.94698,4e-05,2.8005]
[1780676527377,109.17,61345.83,0.0,0.94698,4e-05,2.8005]
[1780676527691,109.17,61345.83,0.0,0.94698,4e-05,2.8005]
[1780676527711,109.19,61338.08,0.0,0.94665,4e-05,2.81391]
[1780676528428,109.19,61313.16,0.0,0.94569,4e-05,2.85291]
[1780676528905,109.19,61313.16,0.0,0.94569,4e-05,2.85291]
[1780676529436,109.2,61318.62,0.0,0.94588,4e-05,2.84504]
[1780676530609,109.2,61318.62,0.0,0.94588,4e-05,2.84504]
[1780676530856,109.2,61318.62,0.0,0.94588,4e-05,2.84504]
[1780676530710,109.2,61324.12,0.0,0.94609,4e-05,2.83654]
[1780676530918,109.2,61324.12,0.0,0.94609,4e-05,2.83654]
[1780676531322,109.2,61324.12,0.0,0.94609,4e-05,2.83654]
[1780676531893,109.2,61324.12,0.0,0.94609,4e-05,2.83654]
[1780676531452,109.21,61304.71,0.0,0.94533,4e-05,2.8673]
[1780676532811,109.21,61304.71,0.0,0.94533,4e-05,2.8673]
[1780676532859,109.21,61330.55,0.0,0.94632,4e-05,2.82713]
[1780676533215,109.21,61330.55,0.0,0.94632,4e-05,2.82713]
[1780676533471,109.21,61356.32,0.0,0.94731,4e-05,2.78694]
[1780676534632,109.21,61356.32,0.0,0.94731,4e-05,2.78694]
[1780676534709,109.24,61341.31,0.0,0.9467,4e-05,2.81203]
[1780676535468,109.24,61341.31,0.0,0.9467,4e-05,2.81203]
[1780676535519,109.24,61341.31,0.0,0.9467,4e-05,2.81203]
[1780676535591,109.26,61353.84,0.0,0.94715,4e-05,2.79373]
[1780676536235,109.26,61353.84,0.0,0.94715,4e-05,2.79373]
[1780676536435,109.26,61353.84,0.0,0.94715,4e-05,2.79373]
[1780676536502,109.27,61354.18,0.0,0.94714,4e-05,2.79396]
[1780676537512,109.29,61380.95,0.0,0.94813,4e-05,2.75371]
[1780676538449,109.29,61380.95,0.0,0.94813,4e-05,2.75371]
[1780676538484,109.29,61380.95,0.0,0.94813,4e-05,2.75371]
[1780676538526,109.3,61389.32,0.0,0.94842,4e-05,2.74193]
[1780676539555,109.33,61365.57,0.0,0.94748,4e-05,2.78016]
[1780676540552,109.36,61371.01,0.0,0.94764,4e-05,2.77365]
[1780676541276,109.36,61371.01,0.0,0.94764,4e-05,2.77365]
[1780676541558,109.38,61377.31,0.0,0.94785,4e-05,2.76519]
[1780676542567,109.4,61343.59,0.0,0.94654,4e-05,2.81874]
[1780676543146,109.4,61343.59,0.0,0.94654,4e-05,2.81874]
[1780676544585,109.43,61365.13,0.0,0.94731,4e-05,2.78742]
[1780676545844,109.43,61365.13,0.0,0.94731,4e-05,2.78742]
[1780676545859,109.44,61377.44,0.0,0.94776,4e-05,2.76905]
[1780676546597,109.46,61368.52,0.0,0.9474,4e-05,2.78394]
[1780676547604,109.48,61369.22,0.0,0.94739,4e-05,2.78421]
[1780676548249,109.48,61369.22,0.0,0.94739,4e-05,2.78421]
[1780676548611,109.49,61357.53,0.0,0.94692,4e-05,2.80338]
[1780676549622,109.51,61367.7,0.0,0.94728,4e-05,2.78872]
[1780676550629,109.51,61380.42,0.0,0.94776,4e-05,2.76912]
[1780676551643,109.52,61383.25,0.0,0.94794,4e-05,2.76028]
[1780676552059,109.52,61383.25,0.0,0.94794,4e-05,2.76028]
[1780676552653,109.54,61381.34,0.0,0.94784,4e-05,2.76453]
[1780676553250,109.54,61381.34,0.0,0.94784,4e-05,2.76453]
[1780676554290,109.54,61381.34,0.0,0.94784,4e-05,2.76453]
[1780676553659,109.59,61385.03,0.0,0.94791,4e-05,2.76167]
[1780676554981,109.59,61363.41,0.0,0.94709,4e-05,2.79498]
[1780676555729,109.59,61370.26,0.0,0.94735,4e-05,2.7844]
[1780676556788,109.59,61370.26,0.0,0.94735,4e-05,2.7844]
[1780676556897,109.59,61394.2,0.0,0.94825,4e-05,2.74762]
[1780676559243,109.59,61413.83,0.0,0.94898,4e-05,2.71783]
[1780676560422,109.59,61413.83,0.0,0.94898,4e-05,2.71783]
[1780676559718,109.59,61422.79,0.0,0.94931,4e-05,2.70424]
[1780676561134,109.59,61426.43,0.0,0.94944,4e-05,2.69873]
[1780676562271,109.59,61461.52,0.0,0.95071,4e-05,2.64598]
[1780676563125,109.59,61461.52,0.0,0.95071,4e-05,2.64598]
[1780676563368,109.6,61482.24,0.0,0.95144,4e-05,2.61551]
[1780676564256,109.6,61482.24,0.0,0.95144,4e-05,2.61551]
[1780676564366,109.6,61494.39,0.0,0.95187,4e-05,2.59754]
[1780676565023,109.6,61494.39,0.0,0.95187,4e-05,2.59754]
[1780676565065,109.6,61494.39,0.0,0.95187,4e-05,2.59754]
[1780676565663,109.6,61494.39,0.0,0.95187,4e-05,2.59754]
[1780676565154,109.6,61505.9,0.0,0.95227,3e-05,2.58058]
[1780676565901,109.6,61512.93,0.0,0.95252,3e-05,2.57026]
[1780676566921,109.6,61515.07,0.0,0.95259,3e-05,2.56713]
[1780676567916,109.6,61515.07,0.0,0.95259,3e-05,2.56713]
[1780676568005,109.59,61505.24,0.0,0.95225,3e-05,2.5815]
[1780676568468,109.59,61505.24,0.0,0.95225,3e-05,2.5815]
[1780676568835,109.62,61498.16,0.0,0.95197,4e-05,2.59337]
[1780676570002,109.62,61498.16,0.0,0.95197,4e-05,2.59337]
[1780676570018,109.64,61480.99,0.0,0.95134,4e-05,2.62]
[1780676570849,109.65,61462.96,0.0,0.95067,4e-05,2.64764]
[1780676571816,109.65,61462.96,0.0,0.95067,4e-05,2.64764]
[1780676571938,109.65,61443.93,0.0,0.94999,4e-05,2.67616]
[1780676572583,109.65,61443.93,0.0,0.94999,4e-05,2.67616]
[1780676572933,109.65,61419.5,0.0,0.94909,4e-05,2.7133]
[1780676573655,109.65,61419.5,0.0,0.94909,4e-05,2.7133]
[1780676574100,109.65,61419.5,0.0,0.94909,4e-05,2.7133]
[1780676574153,109.66,61408.49,0.0,0.94867,4e-05,2.73049]
[1780676574947,109.66,61397.28,0.0,0.94825,4e-05,2.74777]
[1780676576405,109.66,61397.28,0.0,0.94825,4e-05,2.74777]
[1780676575956,109.66,61392.84,0.0,0.94809,4e-05,2.75457]
[1780676576966,109.66,61392.84,0.0,0.94809,4e-05,2.75457]
[1780676577082,109.66,61392.84,0.0,0.94809,4e-05,2.75457]
[1780676577413,109.66,61392.84,0.0,0.94809,4e-05,2.75457]
[1780676577141,109.64,61396.17,0.0,0.94824,4e-05,2.74809]
[1780676577635,109.64,61396.17,0.0,0.94824,4e-05,2.74809]
[1780676577971,109.62,61406.2,0.0,0.94865,4e-05,2.7315]
[1780676578977,109.61,61418.92,0.0,0.94914,4e-05,2.71116]
[1780676579649,109.61,61418.92,0.0,0.94914,4e-05,2.71116]
[1780676579985,109.62,61422.28,0.0,0.94924,4e-05,2.70697]
[1780676582198,109.62,61422.57,0.0,0.94925,4e-05,2.70653]
[1780676582333,109.62,61422.57,0.0,0.94925,4e-05,2.70653]
[1780676582433,109.64,61428.35,0.0,0.94944,4e-05,2.69875]
[1780676583015,109.64,61451.16,0.0,0.95027,4e-05,2.6644]
[1780676583988,109.64,61451.16,0.0,0.95027,4e-05,2.6644]
[1780676584051,109.63,61432.04,0.0,0.94959,4e-05,2.69255]
[1780676585055,109.63,61432.04,0.0,0.94959,4e-05,2.69255]
[1780676585173,109.65,61394.06,0.0,0.94816,4e-05,2.75166]
[1780676586019,109.65,61394.06,0.0,0.94816,4e-05,2.75166]
[1780676586059,109.68,61385.02,0.0,0.94776,4e-05,2.76798]
[1780676587066,109.71,61375.93,0.0,0.94738,4e-05,2.78342]
[1780676588326,109.71,61375.93,0.0,0.94738,4e-05,2.78342]
[1780676588372,109.71,61361.27,0.0,0.94682,4e-05,2.80629]
[1780676589079,109.71,61355.68,0.0,0.94661,4e-05,2.81495]
[1780676590481,109.71,61355.68,0.0,0.94661,4e-05,2.81495]
[1780676590088,109.71,61344.23,0.0,0.94617,4e-05,2.83281]
[1780676591096,109.71,61347.45,0.0,0.94629,4e-05,2.8278]
[1780676592102,109.72,61345.68,0.0,0.94622,4e-05,2.83085]
[1780676593109,109.72,61361.66,0.0,0.94683,4e-05,2.80606]
[1780676593795,109.72,61361.66,0.0,0.94683,4e-05,2.80606]
[1780676594116,109.72,61357.51,0.0,0.94667,4e-05,2.81255]
[1780676595145,109.72,61383.86,0.0,0.94766,4e-05,2.77193]
[1780676596482,109.72,61383.86,0.0,0.94766,4e-05,2.77193]
[1780676596152,109.72,61400.39,0.0,0.94828,4e-05,2.74661]
[1780676597160,109.74,61384.48,0.0,0.94765,4e-05,2.77267]
[1780676598165,109.75,61367.99,0.0,0.94702,4e-05,2.79819]
[1780676598902,109.75,61367.99,0.0,0.94702,4e-05,2.79819]
[1780676599179,109.75,61346.57,0.0,0.9462,4e-05,2.83148]
[1780676600185,109.75,61343.77,0.0,0.94609,4e-05,2.83586]
[1780676601023,109.75,61343.77,0.0,0.94609,4e-05,2.83586]
[1780676601193,109.75,61325.46,0.0,0.94538,4e-05,2.86449]
[1780676602200,109.75,61298.09,0.0,0.94431,4e-05,2.9076]
[1780676603474,109.75,61298.09,0.0,0.94431,4e-05,2.9076]
[1780676603207,109.75,61289.22,0.0,0.94396,4e-05,2.92152]
[1780676604214,109.75,61266.42,0.0,0.94305,4e-05,2.95783]
[1780676605228,109.74,61251.44,0.0,0.94244,4e-05,2.98178]
[1780676605866,109.74,61251.44,0.0,0.94244,4e-05,2.98178]
[1780676606229,109.74,61241.04,0.0,0.94202,4e-05,2.99842]
[1780676607235,109.74,61239.44,0.0,0.94196,4e-05,3.00088]
[1780676608058,109.74,61239.44,0.0,0.94196,4e-05,3.00088]
[1780676608242,109.74,61235.23,0.0,0.94179,4e-05,3.00754]
[1780676609249,109.74,61241.3,0.0,0.94204,4e-05,2.99776]
[1780676610256,109.74,61236.21,0.0,0.94183,4e-05,3.00585]
[1780676611275,109.74,61217.66,0.0,0.94117,4e-05,3.03029]
[1780676612271,109.73,61201.67,0.0,0.94051,4e-05,3.05612]
[1780676613278,109.73,61202.79,0.0,0.94056,4e-05,3.0542]
[1780676614192,109.73,61202.79,0.0,0.94056,4e-05,3.0542]
[1780676614287,109.73,61211.35,0.0,0.94092,4e-05,3.04016]
[1780676615293,109.73,61204.23,0.0,0.94062,4e-05,3.05168]
[1780676616302,109.73,61211.1,0.0,0.94091,4e-05,3.04028]
[1780676617961,109.72,61213.03,0.0,0.941,4e-05,3.03695]
[1780676618315,109.72,61218.02,0.0,0.94121,4e-05,3.02881]
[1780676618755,109.72,61218.02,0.0,0.94121,4e-05,3.02881]
[1780676619329,109.72,61233.69,0.0,0.94186,4e-05,3.00327]
[1780676620339,109.72,61228.35,0.0,0.94164,4e-05,3.01177]
[1780676621346,109.71,61236.05,0.0,0.94196,4e-05,2.99918]
[1780676622130,109.71,61236.05,0.0,0.94196,4e-05,2.99918]
[1780676622353,109.71,61231.37,0.0,0.94177,4e-05,3.00661]
[1780676623360,109.71,61224.36,0.0,0.94149,4e-05,3.01781]
[1780676624691,109.71,61224.36,0.0,0.94149,4e-05,3.01781]
[1780676624367,109.71,61210.96,0.0,0.94094,4e-05,3.0394]
[1780676625379,109.71,61179.12,0.0,0.9396,4e-05,3.09145]
[1780676626385,109.71,61177.5,0.0,0.93954,4e-05,3.09394]
[1780676627392,109.7,61166.71,0.0,0.93908,4e-05,3.11158]
[1780676628399,109.7,61149.25,0.0,0.93834,4e-05,3.14041]
[1780676628917,109.7,61149.25,0.0,0.93834,4e-05,3.14041]
[1780676629410,109.69,61132.2,0.0,0.93762,4e-05,3.16791]
[1780676630413,109.67,61126.37,0.0,0.9374,4e-05,3.17636]
[1780676630726,109.67,61126.37,0.0,0.9374,4e-05,3.17636]
[1780676631420,109.65,61127.65,0.0,0.93749,4e-05,3.17282]
[1780676632937,109.63,61123.48,0.0,0.93734,4e-05,3.17844]
[1780676633448,109.61,61126.27,0.0,0.9375,4e-05,3.17236]
[1780676634447,109.59,61130.03,0.0,0.9377,4e-05,3.16476]
[1780676635454,109.57,61119.51,0.0,0.93727,4e-05,3.18114]
[1780676636461,109.55,61113.92,0.0,0.93706,4e-05,3.18905]
[1780676637420,109.55,61113.92,0.0,0.93706,4e-05,3.18905]
[1780676637468,109.52,61107.03,0.0,0.9368,4e-05,3.19903]
[1780676638476,109.5,61124.91,0.0,0.93763,4e-05,3.16736]
[1780676638853,109.5,61124.91,0.0,0.93763,4e-05,3.16736]
[1780676639482,109.48,61120.29,0.0,0.93746,4e-05,3.17386]
[1780676640522,109.46,61106.08,0.0,0.93687,4e-05,3.19634]
[1780676641530,109.43,61116.92,0.0,0.93738,4e-05,3.1765]
[1780676642443,109.43,61116.92,0.0,0.93738,4e-05,3.1765]
[1780676642540,109.41,61114.97,0.0,0.93733,4e-05,3.17841]
[1780676643545,109.39,61107.42,0.0,0.93704,4e-05,3.18969]
[1780676644556,109.37,61095.34,0.0,0.93655,4e-05,3.20845]
[1780676645128,109.37,61095.34,0.0,0.93655,4e-05,3.20845]
[1780676645562,109.34,61102.93,0.0,0.93693,4e-05,3.19383]
[1780676646569,109.32,61106.75,0.0,0.93713,4e-05,3.18581]
[1780676647576,109.32,61094.83,0.0,0.93661,4e-05,3.20571]
[1780676647858,109.32,61094.83,0.0,0.93661,4e-05,3.20571]
[1780676648583,109.29,61103.27,0.0,0.93703,4e-05,3.18972]
[1780676649590,109.27,61097.14,0.0,0.9368,4e-05,3.19849]
[1780676649768,109.27,61097.14,0.0,0.9368,4e-05,3.19849]
[1780676650597,109.24,61104.38,0.0,0.93716,4e-05,3.18465]
[1780676651604,109.24,61099.02,0.0,0.93693,4e-05,3.19351]
[1780676652611,109.24,61084.1,0.0,0.93627,4e-05,3.21851]
[1780676653540,109.24,61084.1,0.0,0.93627,4e-05,3.21851]
[1780676653620,109.23,61073.09,0.0,0.93579,4e-05,3.23699]
[1780676654641,109.22,61068.29,0.0,0.93559,4e-05,3.24454]
[1780676655655,109.21,61064.52,0.0,0.93544,4e-05,3.25008]
[1780676656447,109.21,61064.52,0.0,0.93544,4e-05,3.25008]
[1780676656662,109.2,61067.71,0.0,0.93561,4e-05,3.24368]
[1780676657670,109.18,61071.08,0.0,0.93579,4e-05,3.23691]
[1780676658677,109.17,61075.27,0.0,0.936,4e-05,3.22887]
[1780676659685,109.15,61076.89,0.0,0.93609,4e-05,3.2253]
[1780676661456,109.15,61076.89,0.0,0.93609,4e-05,3.2253]
[1780676661512,109.14,61082.01,0.0,0.93634,4e-05,3.21587]
[1780676663726,109.14,61092.05,0.0,0.93679,4e-05,3.19855]
[1780676665209,109.14,61092.05,0.0,0.93679,4e-05,3.19855]
[1780676665217,109.13,61089.21,0.0,0.93668,4e-05,3.20299]
[1780676665733,109.13,61086.73,0.0,0.93657,4e-05,3.20717]
[1780676666739,109.13,61094.53,0.0,0.93691,4e-05,3.19385]
[1780676667746,109.13,61099.47,0.0,0.93714,4e-05,3.18536]
[1780676669501,109.13,61099.47,0.0,0.93714,4e-05,3.18536]
[1780676669519,109.12,61102.95,0.0,0.9373,4e-05,3.17922]
[1780676669762,109.12,61113.74,0.0,0.93777,4e-05,3.16113]
[1780676670768,109.12,61130.83,0.0,0.93851,4e-05,3.13247]
[1780676672260,109.12,61130.83,0.0,0.93851,4e-05,3.13247]
[1780676672311,109.12,61151.71,0.0,0.93951,4e-05,3.09214]
[1780676672788,109.12,61151.71,0.0,0.93951,4e-05,3.09214]
[1780676672798,109.12,61160.43,0.0,0.93988,4e-05,3.07775]
[1780676674564,109.12,61160.43,0.0,0.93988,4e-05,3.07775]
[1780676674617,109.12,61170.53,0.0,0.94031,4e-05,3.06113]
[1780676675221,109.12,61170.53,0.0,0.94031,4e-05,3.06113]
[1780676675562,109.12,61170.53,0.0,0.94031,4e-05,3.06113]
[1780676675644,109.12,61165.24,0.0,0.94008,4e-05,3.0698]
[1780676675924,109.12,61165.24,0.0,0.94008,4e-05,3.0698]
[1780676676144,109.12,61165.24,0.0,0.94008,4e-05,3.0698]
[1780676676226,109.12,61162.24,0.0,0.93995,4e-05,3.07478]
[1780676676832,109.12,61172.66,0.0,0.94039,4e-05,3.05764]
[1780676678432,109.12,61172.66,0.0,0.94039,4e-05,3.05764]
[1780676678509,109.12,61180.26,0.0,0.94071,4e-05,3.04528]
[1780676678846,109.12,61189.65,0.0,0.9411,4e-05,3.02992]
[1780676680065,109.12,61189.65,0.0,0.9411,4e-05,3.02992]
[1780676680627,109.12,61189.65,0.0,0.9411,4e-05,3.02992]
[1780676680689,109.12,61196.47,0.0,0.94138,4e-05,3.01898]
[1780676680864,109.12,61220.05,0.0,0.94236,4e-05,2.9807]
[1780676682717,109.12,61220.05,0.0,0.94236,4e-05,2.9807]
[1780676681872,109.12,61231.82,0.0,0.94283,4e-05,2.96183]
[1780676682903,109.13,61226.07,0.0,0.94259,4e-05,2.97129]
[1780676683893,109.13,61201.03,0.0,0.94156,4e-05,3.01209]
[1780676684899,109.13,61192.7,0.0,0.94121,4e-05,3.02575]
[1780676685844,109.13,61192.7,0.0,0.94121,4e-05,3.02575]
[1780676686234,109.13,61192.7,0.0,0.94121,4e-05,3.02575]
[1780676686387,109.13,61192.7,0.0,0.94121,4e-05,3.02575]
[1780676686695,109.13,61192.7,0.0,0.94121,4e-05,3.02575]
[1780676686713,109.13,61193.55,0.0,0.94125,4e-05,3.02438]
[1780676689828,109.13,61189.15,0.0,0.94106,4e-05,3.03157]
[1780676690182,109.13,61189.15,0.0,0.94106,4e-05,3.03157]
[1780676690247,109.13,61187.18,0.0,0.94098,4e-05,3.03477]
[1780676690779,109.13,61187.18,0.0,0.94098,4e-05,3.03477]
[1780676691131,109.13,61187.18,0.0,0.94098,4e-05,3.03477]
[1780676691275,109.13,61187.18,0.0,0.94098,4e-05,3.03477]
[1780676691605,109.13,61187.18,0.0,0.94098,4e-05,3.03477]
[1780676691906,109.13,61185.97,0.0,0.94093,4e-05,3.03674]
[1780676691957,109.13,61204.41,0.0,0.9417,4e-05,3.00668]
[1780676692964,109.13,61208.08,0.0,0.94185,4e-05,3.00069]
[1780676694103,109.13,61208.08,0.0,0.94185,4e-05,3.00069]
[1780676694124,109.13,61214.2,0.0,0.9421,4e-05,2.99082]
[1780676694978,109.13,61219.81,0.0,0.94233,4e-05,2.98174]
[1780676696022,109.13,61228.47,0.0,0.94268,4e-05,2.9678]
[1780676697025,109.13,61230.6,0.0,0.94277,4e-05,2.96443]
[1780676698695,109.13,61230.6,0.0,0.94277,4e-05,2.96443]
[1780676698729,109.14,61215.08,0.0,0.94213,4e-05,2.98969]
[1780676699040,109.14,61195.71,0.0,0.94133,4e-05,3.02117]
[1780676700061,109.14,61190.24,0.0,0.9411,4e-05,3.03015]
[1780676701078,109.14,61190.24,0.0,0.9411,4e-05,3.03015]
[1780676701184,109.14,61192.25,0.0,0.94118,4e-05,3.02686]
[1780676702077,109.14,61194.29,0.0,0.94127,4e-05,3.02354]
[1780676703402,109.14,61197.51,0.0,0.9414,4e-05,3.01827]
[1780676704100,109.14,61206.86,0.0,0.94179,4e-05,3.00306]
[1780676705699,109.14,61209.81,0.0,0.94191,4e-05,2.99831]
[1780676706117,109.14,61195.65,0.0,0.94132,4e-05,3.02134]
[1780676707122,109.14,61188.29,0.0,0.94102,4e-05,3.03339]
[1780676708122,109.14,61188.29,0.0,0.94102,4e-05,3.03339]
[1780676708131,109.14,61188.53,0.0,0.94103,4e-05,3.033]
[1780676709022,109.14,61188.53,0.0,0.94103,4e-05,3.033]
[1780676709142,109.14,61187.11,0.0,0.94097,4e-05,3.0353]
[1780676710152,109.14,61180.33,0.0,0.94068,4e-05,3.04638]
[1780676711211,109.14,61180.33,0.0,0.94068,4e-05,3.04638]
[1780676711274,109.14,61146.03,0.0,0.93923,4e-05,3.10286]
[1780676712644,109.14,61146.03,0.0,0.93923,4e-05,3.10286]
[1780676712699,109.14,61123.49,0.0,0.93826,4e-05,3.14031]
[1780676713714,109.14,61123.49,0.0,0.93826,4e-05,3.14031]
[1780676713172,109.14,61116.21,0.0,0.93795,4e-05,3.15247]
[1780676714743,109.14,61121.0,0.0,0.93816,4e-05,3.1444]
[1780676715192,109.14,61121.0,0.0,0.93816,4e-05,3.1444]
[1780676715284,109.14,61119.78,0.0,0.9381,4e-05,3.14644]
[1780676716956,109.14,61119.62,0.0,0.93809,4e-05,3.14683]
[1780676717331,109.14,61124.1,0.0,0.93829,4e-05,3.13935]
[1780676718830,109.14,61124.1,0.0,0.93829,4e-05,3.13935]
[1780676718209,109.14,61131.07,0.0,0.93859,4e-05,3.12774]
[1780676718960,109.14,61131.07,0.0,0.93859,4e-05,3.12774]
[1780676719015,109.14,61131.07,0.0,0.93859,4e-05,3.12774]
[1780676719038,109.14,61131.07,0.0,0.93859,4e-05,3.12774]
[1780676719067,109.14,61131.07,0.0,0.93859,4e-05,3.12774]
[1780676719216,109.14,61134.91,0.0,0.93875,4e-05,3.12135]
[1780676720762,109.14,61136.31,0.0,0.93882,4e-05,3.11893]
[1780676721305,109.14,61136.31,0.0,0.93882,4e-05,3.11893]
[1780676721417,109.14,61136.31,0.0,0.93882,4e-05,3.11893]
[1780676721423,109.14,61120.58,0.0,0.93814,4e-05,3.14523]
[1780676721953,109.14,61120.58,0.0,0.93814,4e-05,3.14523]
[1780676722241,109.14,61115.97,0.0,0.93794,4e-05,3.15288]
[1780676722986,109.14,61115.97,0.0,0.93794,4e-05,3.15288]
[1780676723248,109.14,61101.06,0.0,0.93729,4e-05,3.17779]
[1780676724493,109.14,61101.06,0.0,0.93729,4e-05,3.17779]
[1780676724593,109.14,61088.27,0.0,0.93673,4e-05,3.19921]
[1780676726441,109.14,61087.73,0.0,0.9367,4e-05,3.20012]
[1780676726707,109.14,61087.73,0.0,0.9367,4e-05,3.20012]
[1780676726892,109.14,61087.73,0.0,0.9367,4e-05,3.20012]
[1780676726726,109.13,61097.7,0.0,0.93714,4e-05,3.18328]
[1780676727085,109.13,61097.7,0.0,0.93714,4e-05,3.18328]
[1780676727197,109.13,61097.7,0.0,0.93714,4e-05,3.18328]
[1780676727277,109.13,61105.39,0.0,0.93748,4e-05,3.17037]
[1780676728296,109.13,61107.75,0.0,0.93758,4e-05,3.16643]
[1780676729294,109.13,61118.4,0.0,0.93805,4e-05,3.14861]
[1780676730741,109.13,61118.4,0.0,0.93805,4e-05,3.14861]
[1780676730749,109.14,61127.93,0.0,0.93846,4e-05,3.1328]
[1780676731317,109.14,61131.98,0.0,0.93873,4e-05,3.12061]
[1780676732768,109.14,61131.98,0.0,0.93873,4e-05,3.12061]
[1780676732830,109.14,61125.34,0.0,0.93844,4e-05,3.13176]
[1780676733339,109.14,61119.27,0.0,0.93817,4e-05,3.14196]
[1780676735356,109.14,61123.15,0.0,0.93834,4e-05,3.13555]
[1780676737370,109.14,61120.62,0.0,0.93823,4e-05,3.13999]
[1780676738377,109.15,61113.26,0.0,0.9379,4e-05,3.15235]
[1780676739384,109.15,61089.25,0.0,0.93685,4e-05,3.19264]
[1780676740152,109.15,61089.25,0.0,0.93685,4e-05,3.19264]
[1780676740375,109.15,61089.25,0.0,0.93685,4e-05,3.19264]
[1780676740391,109.15,61079.9,0.0,0.93644,4e-05,3.20846]
[1780676741056,109.15,61079.9,0.0,0.93644,4e-05,3.20846]
[1780676741398,109.15,61082.24,0.0,0.93654,4e-05,3.20449]
[1780676742408,109.14,61100.22,0.0,0.93733,4e-05,3.17418]
[1780676742983,109.14,61100.22,0.0,0.93733,4e-05,3.17418]
[1780676743416,109.14,61122.62,0.0,0.93831,4e-05,3.13667]
[1780676744677,109.14,61122.62,0.0,0.93831,4e-05,3.13667]
[1780676744759,109.14,61140.3,0.0,0.93907,4e-05,3.10729]
[1780676745433,109.14,61160.15,0.0,0.93992,4e-05,3.07441]
[1780676746683,109.14,61160.15,0.0,0.93992,4e-05,3.07441]
[1780676746688,109.14,61179.67,0.0,0.94074,4e-05,3.04232]
[1780676747484,109.14,61179.67,0.0,0.94074,4e-05,3.04232]
[1780676747582,109.14,61197.76,0.0,0.9415,4e-05,3.01282]
[1780676748450,109.14,61204.66,0.0,0.94178,4e-05,3.00156]
[1780676748991,109.14,61204.66,0.0,0.94178,4e-05,3.00156]
[1780676749211,109.14,61204.66,0.0,0.94178,4e-05,3.00156]
[1780676749272,109.14,61204.66,0.0,0.94178,4e-05,3.00156]
[1780676749366,109.14,61204.66,0.0,0.94178,4e-05,3.00156]
[1780676749521,109.14,61204.66,0.0,0.94178,4e-05,3.00156]
[1780676749753,109.14,61204.66,0.0,0.94178,4e-05,3.00156]
[1780676749790,109.14,61204.66,0.0,0.94178,4e-05,3.00156]
[1780676749849,109.14,61204.64,0.0,0.94178,4e-05,3.00161]
[1780676751481,109.14,61202.89,0.0,0.94171,4e-05,3.00453]
[1780676752496,109.14,61192.5,0.0,0.94128,4e-05,3.02145]
[1780676753503,109.14,61180.39,0.0,0.94077,4e-05,3.04123]
[1780676754924,109.14,61180.39,0.0,0.94077,4e-05,3.04123]
[1780676754525,109.15,61176.49,0.0,0.94061,4e-05,3.04767]
[1780676755532,109.15,61166.54,0.0,0.94019,4e-05,3.06401]
[1780676757113,109.15,61166.54,0.0,0.94019,4e-05,3.06401]
[1780676757327,109.15,61166.54,0.0,0.94019,4e-05,3.06401]
[1780676756893,109.15,61141.29,0.0,0.93911,4e-05,3.10578]
[1780676757645,109.15,61122.16,0.0,0.93829,4e-05,3.13758]
[1780676758800,109.15,61122.16,0.0,0.93829,4e-05,3.13758]
[1780676758835,109.15,61122.16,0.0,0.93829,4e-05,3.13758]
[1780676758841,109.15,61124.74,0.0,0.9384,4e-05,3.1332]
[1780676759565,109.14,61128.92,0.0,0.93858,4e-05,3.12618]
[1780676760137,109.14,61128.92,0.0,0.93858,4e-05,3.12618]
[1780676760714,109.14,61128.92,0.0,0.93858,4e-05,3.12618]
[1780676760782,109.14,61135.25,0.0,0.93886,4e-05,3.1156]
[1780676762586,109.14,61147.8,0.0,0.9394,4e-05,3.09477]
[1780676763951,109.14,61147.8,0.0,0.9394,4e-05,3.09477]
[1780676763667,109.14,61140.95,0.0,0.9391,4e-05,3.10607]
[1780676764251,109.14,61140.95,0.0,0.9391,4e-05,3.10607]
[1780676765218,109.14,61140.95,0.0,0.9391,4e-05,3.10607]
[1780676765560,109.14,61140.95,0.0,0.9391,4e-05,3.10607]
[1780676764712,109.14,61136.51,0.0,0.93891,4e-05,3.11344]
[1780676766741,109.14,61118.62,0.0,0.93814,4e-05,3.14322]
[1780676767712,109.14,61106.91,0.0,0.93763,4e-05,3.16279]
[1780676769085,109.14,61106.91,0.0,0.93763,4e-05,3.16279]
[1780676769239,109.14,61106.91,0.0,0.93763,4e-05,3.16279]
[1780676769295,109.14,61107.3,0.0,0.93765,4e-05,3.16217]
[1780676769727,109.14,61113.03,0.0,0.9379,4e-05,3.15261]
[1780676770735,109.14,61117.67,0.0,0.9381,4e-05,3.14486]
[1780676771745,109.14,61119.22,0.0,0.93817,4e-05,3.1421]
[1780676772750,109.14,61120.81,0.0,0.93824,4e-05,3.13937]
[1780676773757,109.14,61116.89,0.0,0.93808,4e-05,3.14572]
[1780676775155,109.14,61116.89,0.0,0.93808,4e-05,3.14572]
[1780676775399,109.14,61116.89,0.0,0.93808,4e-05,3.14572]
[1780676775229,109.13,61106.15,0.0,0.93761,4e-05,3.16348]
[1780676775773,109.13,61091.52,0.0,0.93697,4e-05,3.18805]
[1780676776780,109.13,61087.31,0.0,0.93679,4e-05,3.19503]
[1780676777787,109.13,61097.47,0.0,0.93724,4e-05,3.17777]
[1780676779045,109.13,61097.47,0.0,0.93724,4e-05,3.17777]
[1780676779091,109.13,61109.51,0.0,0.93777,4e-05,3.15759]
[1780676779810,109.13,61102.79,0.0,0.93748,4e-05,3.16875]
[1780676780641,109.13,61102.79,0.0,0.93748,4e-05,3.16875]
[1780676780818,109.13,61090.07,0.0,0.93692,4e-05,3.19012]
[1780676781824,109.13,61084.66,0.0,0.93668,4e-05,3.19925]
[1780676782831,109.13,61091.95,0.0,0.937,4e-05,3.18695]
[1780676783604,109.13,61091.95,0.0,0.937,4e-05,3.18695]
[1780676783828,109.13,61091.95,0.0,0.937,4e-05,3.18695]
[1780676783838,109.13,61103.39,0.0,0.9375,4e-05,3.16772]
[1780676784847,109.13,61113.04,0.0,0.93792,4e-05,3.15159]
[1780676785855,109.13,61103.35,0.0,0.9375,4e-05,3.16786]
[1780676786861,109.13,61100.68,0.0,0.93738,4e-05,3.17237]
[1780676787869,109.13,61102.97,0.0,0.93748,4e-05,3.16854]
[1780676788875,109.13,61105.71,0.0,0.9376,4e-05,3.16397]
[1780676789429,109.13,61105.71,0.0,0.9376,4e-05,3.16397]
[1780676789890,109.13,61103.92,0.0,0.93752,4e-05,3.16701]
[1780676791234,109.13,61103.92,0.0,0.93752,4e-05,3.16701]
[1780676791309,109.13,61088.93,0.0,0.93696,4e-05,3.18664]
[1780676791901,109.13,61070.05,0.0,0.93612,4e-05,3.2185]
[1780676792910,109.13,61065.73,0.0,0.93593,4e-05,3.22576]
[1780676793917,109.13,61069.08,0.0,0.93608,4e-05,3.22001]
[1780676794924,109.13,61074.45,0.0,0.93632,4e-05,3.21087]
[1780676795519,109.13,61074.45,0.0,0.93632,4e-05,3.21087]
[1780676795674,109.13,61074.45,0.0,0.93632,4e-05,3.21087]
[1780676795931,109.13,61072.85,0.0,0.93625,4e-05,3.21353]
[1780676796938,109.13,61075.58,0.0,0.93638,4e-05,3.20887]
[1780676797630,109.13,61075.58,0.0,0.93638,4e-05,3.20887]
[1780676797750,109.13,61075.58,0.0,0.93638,4e-05,3.20887]
[1780676797945,109.13,61078.58,0.0,0.93651,4e-05,3.20376]
[1780676798952,109.13,61090.8,0.0,0.93705,4e-05,3.18313]
[1780676799960,109.13,61085.83,0.0,0.93683,4e-05,3.1915]
[1780676801311,109.13,61085.83,0.0,0.93683,4e-05,3.1915]
[1780676801344,109.13,61074.0,0.0,0.93631,4e-05,3.21147]
[1780676801482,109.13,61074.0,0.0,0.93631,4e-05,3.21147]
[1780676801973,109.12,61080.34,0.0,0.9366,4e-05,3.20056]
[1780676803311,109.12,61080.34,0.0,0.9366,4e-05,3.20056]
[1780676802980,109.12,61082.8,0.0,0.9367,4e-05,3.19639]
[1780676803915,109.12,61082.8,0.0,0.9367,4e-05,3.19639]
[1780676803988,109.12,61100.68,0.0,0.93749,4e-05,3.1663]
[1780676805296,109.12,61100.68,0.0,0.93749,4e-05,3.1663]
[1780676805336,109.12,61120.93,0.0,0.93837,4e-05,3.13247]
[1780676805513,109.12,61120.93,0.0,0.93837,4e-05,3.13247]
[1780676806003,109.12,61135.54,0.0,0.939,4e-05,3.10825]
[1780676807010,109.13,61127.45,0.0,0.93865,4e-05,3.12182]
[1780676808337,109.13,61127.45,0.0,0.93865,4e-05,3.12182]
[1780676808025,109.13,61110.07,0.0,0.93789,4e-05,3.1509]
[1780676809012,109.13,61110.07,0.0,0.93789,4e-05,3.1509]
[1780676809025,109.13,61097.27,0.0,0.93733,4e-05,3.17241]
[1780676810033,109.13,61091.88,0.0,0.9371,4e-05,3.18148]
[1780676811043,109.13,61077.27,0.0,0.93645,4e-05,3.20611]
[1780676811990,109.13,61077.27,0.0,0.93645,4e-05,3.20611]
[1780676812049,109.13,61071.16,0.0,0.93618,4e-05,3.21641]
[1780676812869,109.13,61071.16,0.0,0.93618,4e-05,3.21641]
[1780676813418,109.13,61071.16,0.0,0.93618,4e-05,3.21641]
[1780676813056,109.13,61079.48,0.0,0.93655,4e-05,3.20229]
[1780676813721,109.13,61079.48,0.0,0.93655,4e-05,3.20229]
[1780676813815,109.13,61079.48,0.0,0.93655,4e-05,3.20229]
[1780676813854,109.13,61079.48,0.0,0.93655,4e-05,3.20229]
[1780676814006,109.13,61079.48,0.0,0.93655,4e-05,3.20229]
[1780676814171,109.13,61079.48,0.0,0.93655,4e-05,3.20229]
[1780676814223,109.13,61079.48,0.0,0.93655,4e-05,3.20229]
[1780676814250,109.13,61079.48,0.0,0.93655,4e-05,3.20229]
[1780676814355,109.13,61079.48,0.0,0.93655,4e-05,3.20229]
[1780676814393,109.13,61091.21,0.0,0.93707,4e-05,3.18249]
[1780676815070,109.13,61094.85,0.0,0.93723,4e-05,3.17638]
[1780676816077,109.13,61087.0,0.0,0.93688,4e-05,3.1896]
[1780676817306,109.13,61087.0,0.0,0.93688,4e-05,3.1896]
[1780676817375,109.12,61103.33,0.0,0.9376,4e-05,3.16203]
[1780676818449,109.12,61105.68,0.0,0.93771,4e-05,3.15801]
[1780676818572,109.12,61105.68,0.0,0.93771,4e-05,3.15801]
[1780676818695,109.12,61105.68,0.0,0.93771,4e-05,3.15801]
[1780676819261,109.12,61105.68,0.0,0.93771,4e-05,3.15801]
[1780676819318,109.12,61099.91,0.0,0.93746,4e-05,3.16761]
[1780676821066,109.12,61100.17,0.0,0.93747,4e-05,3.1672]
[1780676821399,109.12,61106.42,0.0,0.93774,4e-05,3.15676]
[1780676822297,109.12,61106.42,0.0,0.93774,4e-05,3.15676]
[1780676822433,109.12,61106.42,0.0,0.93774,4e-05,3.15676]
[1780676822564,109.12,61105.08,0.0,0.93768,4e-05,3.15905]
[1780676822615,109.12,61105.08,0.0,0.93768,4e-05,3.15905]
[1780676822750,109.12,61105.08,0.0,0.93768,4e-05,3.15905]
[1780676822793,109.12,61105.08,0.0,0.93768,4e-05,3.15905]
[1780676822907,109.12,61105.08,0.0,0.93768,4e-05,3.15905]
[1780676823024,109.12,61105.08,0.0,0.93768,4e-05,3.15905]
[1780676823258,109.12,61105.08,0.0,0.93768,4e-05,3.15905]
[1780676823306,109.12,61105.08,0.0,0.93768,4e-05,3.15905]
[1780676823318,109.12,61105.08,0.0,0.93768,4e-05,3.15905]
[1780676823517,109.12,61105.02,0.0,0.93768,4e-05,3.15907]
[1780676825140,109.12,61099.56,0.0,0.93745,4e-05,3.16807]
[1780676826149,109.12,61095.24,0.0,0.93726,4e-05,3.17523]
[1780676827005,109.12,61095.24,0.0,0.93726,4e-05,3.17523]
[1780676827156,109.12,61099.77,0.0,0.93746,4e-05,3.16752]
[1780676828163,109.12,61103.07,0.0,0.93761,4e-05,3.1619]
[1780676830187,109.11,61106.21,0.0,0.93775,4e-05,3.15634]
[1780676830517,109.11,61106.21,0.0,0.93775,4e-05,3.15634]
[1780676831194,109.11,61108.21,0.0,0.93784,4e-05,3.15277]
[1780676833213,109.1,61120.49,0.0,0.93838,4e-05,3.13199]
[1780676833841,109.1,61120.49,0.0,0.93838,4e-05,3.13199]
[1780676834217,109.1,61139.59,0.0,0.93921,4e-05,3.10007]
[1780676835223,109.1,61150.01,0.0,0.93966,4e-05,3.08282]
[1780676836231,109.1,61145.03,0.0,0.93944,4e-05,3.09107]
[1780676837238,109.1,61137.65,0.0,0.93913,4e-05,3.10318]
[1780676838245,109.1,61139.4,0.0,0.93921,4e-05,3.10015]
[1780676839254,109.1,61145.79,0.0,0.93948,4e-05,3.08945]
[1780676840272,109.09,61143.03,0.0,0.93937,4e-05,3.0939]
[1780676841050,109.09,61143.03,0.0,0.93937,4e-05,3.0939]
[1780676841278,109.09,61136.98,0.0,0.93911,4e-05,3.10381]
[1780676844300,109.09,61138.74,0.0,0.9392,4e-05,3.1005]
[1780676845040,109.09,61138.74,0.0,0.9392,4e-05,3.1005]
[1780676845308,109.08,61141.04,0.0,0.9393,4e-05,3.09656]
[1780676847195,109.08,61140.81,0.0,0.93929,4e-05,3.09682]
[1780676847322,109.08,61138.51,0.0,0.9392,4e-05,3.10051]
[1780676848329,109.08,61142.31,0.0,0.93936,4e-05,3.09409]
[1780676849336,109.08,61152.02,0.0,0.93978,4e-05,3.07793]
[1780676850343,109.08,61156.28,0.0,0.93996,4e-05,3.07081]
[1780676850856,109.08,61156.28,0.0,0.93996,4e-05,3.07081]
[1780676851353,109.07,61150.45,0.0,0.93981,4e-05,3.07484]
[1780676852367,109.07,61148.21,0.0,0.93972,4e-05,3.07844]
[1780676853129,109.07,61148.21,0.0,0.93972,4e-05,3.07844]
[1780676853371,109.07,61155.16,0.0,0.94002,4e-05,3.06689]
[1780676854378,109.07,61151.33,0.0,0.93986,4e-05,3.07313]
[1780676855026,109.07,61151.33,0.0,0.93986,4e-05,3.07313]
[1780676855393,109.07,61132.85,0.0,0.93907,4e-05,3.10362]
[1780676856400,109.07,61114.68,0.0,0.93829,4e-05,3.13378]
[1780676856836,109.07,61114.68,0.0,0.93829,4e-05,3.13378]
[1780676857407,109.07,61108.03,0.0,0.938,4e-05,3.14497]
[1780676859421,109.06,61114.28,0.0,0.93828,4e-05,3.13414]
[1780676859675,109.06,61114.28,0.0,0.93828,4e-05,3.13414]
[1780676860429,109.06,61118.52,0.0,0.93847,4e-05,3.12689]
[1780676861436,109.06,61151.03,0.0,0.93987,4e-05,3.0728]
[1780676862117,109.06,61151.03,0.0,0.93987,4e-05,3.0728]
[1780676862442,109.06,61169.93,0.0,0.94067,4e-05,3.04171]
[1780676863449,109.06,61169.45,0.0,0.94065,4e-05,3.0423]
[1780676863810,109.06,61169.45,0.0,0.94065,4e-05,3.0423]
[1780676864457,109.06,61165.95,0.0,0.9405,4e-05,3.04813]
[1780676864690,109.06,61165.95,0.0,0.9405,4e-05,3.04813]
[1780676864746,109.06,61165.95,0.0,0.9405,4e-05,3.04813]
[1780676864958,109.06,61165.95,0.0,0.9405,4e-05,3.04813]
[1780676865004,109.06,61165.95,0.0,0.9405,4e-05,3.04813]
[1780676865152,109.06,61165.95,0.0,0.9405,4e-05,3.04813]
[1780676865247,109.06,61165.95,0.0,0.9405,4e-05,3.04813]
[1780676865304,109.06,61165.95,0.0,0.9405,4e-05,3.04813]
[1780676865503,109.06,61165.95,0.0,0.9405,4e-05,3.04813]
[1780676865658,109.06,61166.78,0.0,0.94054,4e-05,3.04673]
[1780676865802,109.06,61166.78,0.0,0.94054,4e-05,3.04673]
[1780676866471,109.06,61176.25,0.0,0.94094,4e-05,3.03117]
[1780676867477,109.06,61176.85,0.0,0.94096,4e-05,3.03018]
[1780676868484,109.06,61171.56,0.0,0.94074,4e-05,3.03883]
[1780676869491,109.05,61181.9,0.0,0.94117,4e-05,3.02188]
[1780676870502,109.05,61190.15,0.0,0.94152,4e-05,3.00842]
[1780676871509,109.05,61210.67,0.0,0.94236,4e-05,2.97513]
[1780676871717,109.05,61210.67,0.0,0.94236,4e-05,2.97513]
[1780676872514,109.06,61225.8,0.0,0.94298,4e-05,2.95078]
[1780676873522,109.06,61231.83,0.0,0.94322,4e-05,2.9412]
[1780676874533,109.06,61226.41,0.0,0.943,4e-05,2.95005]
[1780676875388,109.06,61226.41,0.0,0.943,4e-05,2.95005]
[1780676875537,109.06,61221.79,0.0,0.94281,4e-05,2.95761]
[1780676876544,109.06,61213.57,0.0,0.94247,4e-05,2.97098]
[1780676877266,109.06,61213.57,0.0,0.94247,4e-05,2.97098]
[1780676877303,109.06,61213.57,0.0,0.94247,4e-05,2.97108]
[1780676879340,109.06,61213.19,0.0,0.94245,4e-05,2.97169]
[1780676879441,109.07,61209.23,0.0,0.94228,4e-05,2.97826]
[1780676879590,109.07,61197.63,0.0,0.94181,4e-05,2.99708]
[1780676880613,109.07,61181.92,0.0,0.94115,4e-05,3.02275]
[1780676881604,109.07,61151.73,0.0,0.93988,4e-05,3.07235]
[1780676883340,109.07,61133.12,0.0,0.93908,4e-05,3.10313]
[1780676884668,109.07,61091.62,0.0,0.93728,4e-05,3.17235]
[1780676885237,109.07,61091.62,0.0,0.93728,4e-05,3.17235]
[1780676885663,109.07,61091.62,0.0,0.93728,4e-05,3.17235]
[1780676885711,109.07,61091.62,0.0,0.93728,4e-05,3.17235]
[1780676885673,109.07,61066.67,0.0,0.93618,4e-05,3.21439]
[1780676886685,109.07,61085.58,0.0,0.93702,4e-05,3.18245]
[1780676887695,109.06,61097.16,0.0,0.93754,4e-05,3.16268]
[1780676888114,109.06,61097.16,0.0,0.93754,4e-05,3.16268]
[1780676888704,109.06,61101.23,0.0,0.93771,4e-05,3.15597]
[1780676889712,109.06,61097.46,0.0,0.93755,4e-05,3.16233]
[1780676890054,109.06,61097.46,0.0,0.93755,4e-05,3.16233]
[1780676890065,109.06,61097.46,0.0,0.93755,4e-05,3.16233]
[1780676890258,109.06,61097.46,0.0,0.93755,4e-05,3.16233]
[1780676890725,109.07,61094.08,0.0,0.9374,4e-05,3.16805]
[1780676893094,109.07,61094.69,0.0,0.93742,4e-05,3.16706]
[1780676893695,109.07,61094.69,0.0,0.93742,4e-05,3.16706]
[1780676893754,109.07,61069.27,0.0,0.9363,4e-05,3.20993]
[1780676894766,109.07,61041.24,0.0,0.93504,5e-05,3.25759]
[1780676895774,109.07,61021.81,0.0,0.93415,5e-05,3.29092]
[1780676896781,109.06,61017.18,0.0,0.93396,5e-05,3.29833]
[1780676896935,109.06,61017.18,0.0,0.93396,5e-05,3.29833]
[1780676897789,109.05,61009.52,0.0,0.93362,5e-05,3.31086]
[1780676898852,109.05,61009.52,0.0,0.93362,5e-05,3.31086]
[1780676898872,109.05,61009.52,0.0,0.93362,5e-05,3.31086]
[1780676899020,109.05,61009.52,0.0,0.93362,5e-05,3.31086]
[1780676899740,109.05,61009.52,0.0,0.93362,5e-05,3.31086]
[1780676899059,109.04,61010.81,0.0,0.9337,5e-05,3.3078]
[1780676900516,109.04,61010.81,0.0,0.9337,5e-05,3.3078]
[1780676900605,109.03,61017.71,0.0,0.93404,5e-05,3.29514]
[1780676901816,108.99,61038.42,0.0,0.93504,5e-05,3.25742]
[1780676903465,108.99,61038.42,0.0,0.93504,5e-05,3.25742]
[1780676903512,108.99,61038.34,0.0,0.93504,5e-05,3.25745]
[1780676903800,108.99,61038.34,0.0,0.93504,5e-05,3.25745]
[1780676903836,108.99,61040.26,0.0,0.93513,5e-05,3.25406]
[1780676905558,108.99,61040.26,0.0,0.93513,5e-05,3.25406]
[1780676905606,108.99,61040.26,0.0,0.93513,5e-05,3.25406]
[1780676905613,108.99,61043.97,0.0,0.9353,5e-05,3.24762]
[1780676905850,108.99,61047.7,0.0,0.93547,5e-05,3.24128]
[1780676907864,108.98,61050.93,0.0,0.93562,4e-05,3.23561]
[1780676908871,108.98,61053.53,0.0,0.93574,4e-05,3.23111]
[1780676910892,108.98,61056.21,0.0,0.93586,4e-05,3.22642]
[1780676911899,108.98,61049.08,0.0,0.93564,4e-05,3.23286]
[1780676912906,108.98,61042.57,0.0,0.93535,5e-05,3.24387]
[1780676913914,108.98,61034.73,0.0,0.935,5e-05,3.25715]
[1780676915929,108.98,61033.68,0.0,0.93495,5e-05,3.25895]
[1780676916978,108.98,61033.68,0.0,0.93495,5e-05,3.25895]
[1780676917479,108.98,61033.68,0.0,0.93495,5e-05,3.25895]
[1780676917510,108.98,61022.9,0.0,0.93446,5e-05,3.2774]
[1780676917942,108.98,61007.49,0.0,0.93375,5e-05,3.30388]
[1780676918949,108.96,61008.24,0.0,0.93381,5e-05,3.30157]
[1780676920814,108.96,61008.24,0.0,0.93381,5e-05,3.30157]
[1780676921153,108.95,61011.34,0.0,0.93397,5e-05,3.29556]
[1780676921230,108.94,61006.74,0.0,0.93378,5e-05,3.30288]
[1780676923004,108.92,61004.29,0.0,0.9337,5e-05,3.30567]
[1780676924014,108.91,60999.81,0.0,0.93352,5e-05,3.31265]
[1780676927224,108.9,60998.93,0.0,0.93349,5e-05,3.31378]
[1780676927268,108.91,60993.74,0.0,0.93323,5e-05,3.32319]
[1780676928043,108.92,60988.55,0.0,0.93299,5e-05,3.33247]
[1780676929051,108.92,60984.52,0.0,0.93279,5e-05,3.3396]
[1780676930058,108.92,60975.4,0.0,0.93237,5e-05,3.35543]
[1780676931126,108.9,60969.49,0.0,0.93213,5e-05,3.36426]
[1780676932050,108.9,60969.49,0.0,0.93213,5e-05,3.36426]
[1780676932081,108.9,60956.63,0.0,0.93152,5e-05,3.38669]
[1780676933087,108.86,60959.61,0.0,0.93173,5e-05,3.37918]
[1780676933958,108.86,60959.61,0.0,0.93173,5e-05,3.37918]
[1780676934658,108.86,60959.61,0.0,0.93173,5e-05,3.37918]
[1780676934744,108.83,60965.57,0.0,0.93205,5e-05,3.36692]
[1780676935502,108.83,60965.57,0.0,0.93205,5e-05,3.36692]
[1780676935518,108.81,60969.58,0.0,0.93229,5e-05,3.35828]
[1780676936108,108.79,60967.36,0.0,0.93222,5e-05,3.36063]
[1780676937116,108.78,60963.0,0.0,0.93202,5e-05,3.368]
[1780676938403,108.78,60963.0,0.0,0.93202,5e-05,3.368]
[1780676938620,108.78,60963.0,0.0,0.93202,5e-05,3.368]
[1780676938670,108.78,60971.64,0.0,0.93244,5e-05,3.35262]
[1780676939131,108.78,60985.7,0.0,0.93309,5e-05,3.32821]
[1780676940141,108.78,60987.91,0.0,0.9332,5e-05,3.32424]
[1780676941226,108.78,60982.31,0.0,0.93294,5e-05,3.33394]
[1780676942958,108.78,60982.31,0.0,0.93294,5e-05,3.33394]
[1780676942232,108.77,60975.44,0.0,0.93262,5e-05,3.34577]
[1780676943438,108.77,60975.44,0.0,0.93262,5e-05,3.34577]
[1780676943628,108.77,60973.76,0.0,0.93254,5e-05,3.34869]
[1780676946294,108.77,60930.95,0.0,0.93052,5e-05,3.42359]
[1780676947086,108.77,60930.95,0.0,0.93052,5e-05,3.42359]
[1780676947886,108.77,60930.95,0.0,0.93052,5e-05,3.42359]
[1780676948793,108.77,60930.95,0.0,0.93052,5e-05,3.42359]
[1780676948314,108.77,60925.2,0.0,0.93024,5e-05,3.43372]
[1780676949308,108.77,60931.71,0.0,0.93055,5e-05,3.42225]
[1780676950315,108.77,60930.04,0.0,0.93047,5e-05,3.42519]
[1780676951320,108.74,60928.69,0.0,0.93048,5e-05,3.42499]
[1780676952326,108.72,60923.72,0.0,0.93027,5e-05,3.43254]
[1780676953333,108.7,60914.17,0.0,0.92984,5e-05,3.44809]
[1780676953551,108.7,60914.17,0.0,0.92984,5e-05,3.44809]
[1780676954358,108.67,60898.98,0.0,0.92915,5e-05,3.47345]
[1780676955365,108.67,60887.04,0.0,0.92857,5e-05,3.49468]
[1780676956371,108.64,60880.11,0.0,0.92828,5e-05,3.50502]
[1780676957031,108.64,60880.11,0.0,0.92828,5e-05,3.50502]
[1780676957378,108.62,60877.88,0.0,0.92821,5e-05,3.50767]
[1780676957572,108.62,60877.88,0.0,0.92821,5e-05,3.50767]
[1780676958385,108.6,60871.09,0.0,0.92791,5e-05,3.51843]
[1780676959170,108.6,60871.09,0.0,0.92791,5e-05,3.51843]
[1780676959274,108.6,60871.09,0.0,0.92791,5e-05,3.51843]
[1780676959528,108.6,60871.09,0.0,0.92791,5e-05,3.51843]
[1780676959404,108.58,60878.92,0.0,0.92834,5e-05,3.5029]
[1780676960410,108.56,60883.39,0.0,0.92859,5e-05,3.49364]
[1780676961417,108.54,60888.08,0.0,0.92885,5e-05,3.48415]
[1780676962424,108.51,60884.94,0.0,0.92875,5e-05,3.48767]
[1780676963431,108.48,60895.4,0.0,0.92932,5e-05,3.46693]
[1780676964438,108.46,60904.93,0.0,0.92983,5e-05,3.44823]
[1780676964900,108.46,60904.93,0.0,0.92983,5e-05,3.44823]
[1780676965445,108.43,60911.82,0.0,0.9302,5e-05,3.43454]
[1780676966452,108.43,60926.6,0.0,0.93091,5e-05,3.40832]
[1780676967459,108.43,60929.86,0.0,0.93107,5e-05,3.4025]
[1780676968465,108.43,60935.4,0.0,0.93134,5e-05,3.39268]
[1780676969473,108.43,60939.48,0.0,0.93153,5e-05,3.38545]
[1780676970499,108.43,60941.35,0.0,0.93162,5e-05,3.38212]
[1780676971508,108.43,60948.4,0.0,0.93206,5e-05,3.364]
[1780676971578,108.43,60948.4,0.0,0.93206,5e-05,3.364]
[1780676971632,108.43,60948.4,0.0,0.93206,5e-05,3.364]
[1780676972508,108.43,60949.79,0.0,0.93212,5e-05,3.36155]
[1780676974651,108.43,60945.46,0.0,0.93192,5e-05,3.36912]
[1780676974801,108.43,60945.46,0.0,0.93192,5e-05,3.36912]
[1780676974882,108.43,60942.93,0.0,0.9318,5e-05,3.37352]
[1780676975530,108.43,60940.74,0.0,0.9317,5e-05,3.37733]
[1780676976537,108.42,60944.18,0.0,0.93186,5e-05,3.37126]
[1780676977544,108.42,60951.62,0.0,0.93221,5e-05,3.35821]
[1780676978551,108.42,60964.22,0.0,0.93281,5e-05,3.33621]
[1780676979558,108.42,60959.49,0.0,0.93258,5e-05,3.34448]
[1780676980598,108.42,60948.68,0.0,0.93208,5e-05,3.36337]
[1780676982025,108.42,60948.68,0.0,0.93208,5e-05,3.36337]
[1780676982122,108.42,60944.72,0.0,0.93189,5e-05,3.37029]
[1780676982612,108.42,60946.66,0.0,0.93198,5e-05,3.36689]
[1780676983620,108.42,60943.79,0.0,0.93185,5e-05,3.37189]
[1780676984626,108.42,60940.18,0.0,0.93168,5e-05,3.37819]
[1780676986273,108.42,60940.18,0.0,0.93168,5e-05,3.37819]
[1780676986325,108.42,60920.91,0.0,0.93076,5e-05,3.412]
[1780676986888,108.42,60920.91,0.0,0.93076,5e-05,3.412]
[1780676986971,108.42,60903.07,0.0,0.9299,5e-05,3.44344]
[1780676989018,108.42,60907.79,0.0,0.93013,5e-05,3.43508]
[1780676989099,108.42,60907.79,0.0,0.93013,5e-05,3.43508]
[1780676989169,108.4,60907.56,0.0,0.93016,5e-05,3.4339]
[1780676993705,108.39,60905.43,0.0,0.93007,5e-05,3.43714]
[1780676994711,108.39,60899.69,0.0,0.9298,5e-05,3.44719]
[1780676995717,108.39,60894.15,0.0,0.92953,5e-05,3.45689]
[1780676997024,108.39,60894.15,0.0,0.92953,5e-05,3.45689]
[1780676997037,108.34,60891.36,0.0,0.92948,5e-05,3.45878]
[1780676997731,108.34,60887.71,0.0,0.9293,5e-05,3.46527]
[1780676998743,108.32,60891.74,0.0,0.92954,5e-05,3.45647]
[1780676999746,108.31,60895.54,0.0,0.92974,5e-05,3.44911]
[1780677001762,108.3,60890.99,0.0,0.92953,5e-05,3.45667]
[1780677002769,108.3,60882.97,0.0,0.92914,5e-05,3.47091]
[1780677003776,108.29,60871.04,0.0,0.92857,5e-05,3.49171]
[1780677004568,108.29,60871.04,0.0,0.92857,5e-05,3.49171]
[1780677005298,108.29,60871.04,0.0,0.92857,5e-05,3.49171]
[1780677005353,108.3,60862.2,0.0,0.92812,5e-05,3.50809]
[1780677006537,108.3,60862.2,0.0,0.92812,5e-05,3.50809]
[1780677006548,108.32,60862.69,0.0,0.92811,5e-05,3.50842]
[1780677007346,108.32,60862.69,0.0,0.92811,5e-05,3.50842]
[1780677007683,108.32,60862.01,0.0,0.92808,5e-05,3.50958]
[1780677007713,108.32,60862.01,0.0,0.92808,5e-05,3.50958]
[1780677008221,108.32,60862.01,0.0,0.92808,5e-05,3.50958]
[1780677008446,108.32,60862.01,0.0,0.92808,5e-05,3.50958]
[1780677008483,108.32,60858.79,0.0,0.92792,5e-05,3.51535]
[1780677008851,108.31,60855.89,0.0,0.92778,5e-05,3.52047]
[1780677009860,108.31,60855.89,0.0,0.92778,5e-05,3.52047]
[1780677010701,108.31,60855.89,0.0,0.92778,5e-05,3.52047]
[1780677010977,108.3,60856.26,0.0,0.92783,5e-05,3.51853]
[1780677011435,108.3,60856.26,0.0,0.92783,5e-05,3.51853]
[1780677011484,108.28,60850.47,0.0,0.92758,5e-05,3.52761]
[1780677012334,108.28,60850.47,0.0,0.92758,5e-05,3.52761]
[1780677012363,108.25,60840.48,0.0,0.92713,5e-05,3.54399]
[1780677012881,108.25,60840.48,0.0,0.92713,5e-05,3.54399]
[1780677014151,108.25,60840.67,0.0,0.92714,5e-05,3.54365]
[1780677014231,108.25,60840.67,0.0,0.92714,5e-05,3.54365]
[1780677014463,108.25,60840.67,0.0,0.92714,5e-05,3.54365]
[1780677014581,108.23,60844.69,0.0,0.92737,5e-05,3.53523]
[1780677014606,108.23,60844.69,0.0,0.92737,5e-05,3.53523]
[1780677015321,108.23,60844.69,0.0,0.92737,5e-05,3.53523]
[1780677015413,108.23,60844.69,0.0,0.92737,5e-05,3.53523]
[1780677015514,108.23,60844.69,0.0,0.92737,5e-05,3.53523]
[1780677015552,108.23,60844.69,0.0,0.92737,5e-05,3.53523]
[1780677015753,108.23,60845.54,0.0,0.92742,5e-05,3.53325]
[1780677015906,108.23,60855.48,0.0,0.92792,5e-05,3.51538]
[1780677017919,108.22,60853.7,0.0,0.92784,5e-05,3.51802]
[1780677018927,108.2,60868.16,0.0,0.92859,5e-05,3.49089]
[1780677019936,108.18,60887.87,0.0,0.92959,5e-05,3.45448]
[1780677020938,108.18,60887.87,0.0,0.92959,5e-05,3.45448]
[1780677020945,108.18,60891.65,0.0,0.92977,5e-05,3.44767]
[1780677021953,108.18,60883.89,0.0,0.9294,5e-05,3.46146]
[1780677022960,108.18,60888.28,0.0,0.92961,5e-05,3.45363]
[1780677023833,108.18,60888.28,0.0,0.92961,5e-05,3.45363]
[1780677023968,108.18,60891.37,0.0,0.92976,5e-05,3.44809]
[1780677025536,108.18,60891.37,0.0,0.92976,5e-05,3.44809]
[1780677025983,108.18,60890.04,0.0,0.9297,5e-05,3.45029]
[1780677027522,108.18,60890.04,0.0,0.9297,5e-05,3.45029]
[1780677028005,108.17,60898.47,0.0,0.93012,5e-05,3.43503]
[1780677029011,108.17,60914.79,0.0,0.93091,5e-05,3.406]
[1780677030028,108.17,60906.72,0.0,0.93052,5e-05,3.42015]
[1780677031035,108.17,60900.6,0.0,0.93033,5e-05,3.42516]
[1780677032043,108.17,60896.87,0.0,0.93016,5e-05,3.43168]
[1780677033200,108.17,60896.87,0.0,0.93016,5e-05,3.43168]
[1780677033255,108.17,60883.17,0.0,0.92949,5e-05,3.45592]
[1780677034088,108.16,60874.53,0.0,0.92907,5e-05,3.4712]
[1780677035072,108.16,60889.4,0.0,0.9298,5e-05,3.44455]
[1780677036578,108.16,60889.4,0.0,0.9298,5e-05,3.44455]
[1780677036599,108.16,60891.62,0.0,0.92992,5e-05,3.44029]
[1780677037090,108.16,60888.4,0.0,0.92976,5e-05,3.44601]
[1780677038519,108.16,60888.4,0.0,0.92976,5e-05,3.44601]
[1780677038596,108.15,60890.81,0.0,0.92989,5e-05,3.44145]
[1780677039103,108.15,60894.55,0.0,0.93007,5e-05,3.43481]
[1780677040523,108.15,60894.55,0.0,0.93007,5e-05,3.43481]
[1780677040582,108.15,60900.23,0.0,0.93035,5e-05,3.42448]
[1780677041117,108.15,60908.4,0.0,0.93074,5e-05,3.41001]
[1780677042124,108.15,60918.78,0.0,0.93124,5e-05,3.39158]
[1780677043131,108.15,60919.58,0.0,0.93129,5e-05,3.39008]
[1780677044137,108.14,60920.73,0.0,0.93134,5e-05,3.388]
[1780677045146,108.14,60913.89,0.0,0.93102,5e-05,3.40001]
[1780677046153,108.14,60909.48,0.0,0.93081,5e-05,3.40774]
[1780677047160,108.14,60920.33,0.0,0.93133,5e-05,3.38852]
[1780677048167,108.14,60926.74,0.0,0.93164,5e-05,3.37715]
[1780677049174,108.14,60931.05,0.0,0.93184,5e-05,3.36949]
[1780677050197,108.14,60946.44,0.0,0.93257,5e-05,3.34251]
[1780677051201,108.14,60963.78,0.0,0.93339,5e-05,3.31212]
[1780677052541,108.14,60963.78,0.0,0.93339,5e-05,3.31212]
[1780677052549,108.14,60970.3,0.0,0.93369,5e-05,3.30081]
[1780677053219,108.14,60975.69,0.0,0.93394,5e-05,3.29152]
[1780677054226,108.14,60985.01,0.0,0.93437,5e-05,3.27547]
[1780677056487,108.14,60983.71,0.0,0.93431,5e-05,3.27771]
[1780677056534,108.14,60983.05,0.0,0.93428,5e-05,3.27887]
[1780677057249,108.14,60988.81,0.0,0.93454,5e-05,3.26892]
[1780677058522,108.14,60988.81,0.0,0.93454,5e-05,3.26892]
[1780677058589,108.14,60988.81,0.0,0.93454,5e-05,3.26892]
[1780677058640,108.14,60988.81,0.0,0.93454,5e-05,3.26892]
[1780677058639,108.14,60984.59,0.0,0.93435,5e-05,3.27624]
[1780677059262,108.14,60979.63,0.0,0.93412,5e-05,3.28482]
[1780677060512,108.14,60979.63,0.0,0.93412,5e-05,3.28482]
[1780677060603,108.14,60974.64,0.0,0.93389,5e-05,3.29348]
[1780677060748,108.14,60974.64,0.0,0.93389,5e-05,3.29348]
[1780677060907,108.14,60974.64,0.0,0.93389,5e-05,3.29348]
[1780677061000,108.14,60974.64,0.0,0.93389,5e-05,3.29348]
[1780677061233,108.14,60974.64,0.0,0.93389,5e-05,3.29348]
[1780677061387,108.14,60974.64,0.0,0.93389,5e-05,3.29348]
[1780677061529,108.14,60974.64,0.0,0.93389,5e-05,3.29348]
[1780677061593,108.14,60974.29,0.0,0.93387,5e-05,3.29407]
[1780677062482,108.14,60974.29,0.0,0.93387,5e-05,3.29407]
[1780677062559,108.14,60979.3,0.0,0.9341,5e-05,3.28537]
[1780677062743,108.14,60979.3,0.0,0.9341,5e-05,3.28537]
[1780677062805,108.14,60979.3,0.0,0.9341,5e-05,3.28537]
[1780677063342,108.14,60993.39,0.0,0.93475,5e-05,3.26102]
[1780677065315,108.14,60987.48,0.0,0.93448,5e-05,3.27125]
[1780677067187,108.14,60986.52,0.0,0.93443,5e-05,3.27295]
[1780677067327,108.14,60994.66,0.0,0.93481,5e-05,3.25892]
[1780677068334,108.14,60996.31,0.0,0.93488,5e-05,3.25609]
[1780677069342,108.14,60996.31,0.0,0.93488,5e-05,3.25609]
[1780677069360,108.14,60996.31,0.0,0.93488,5e-05,3.25609]
[1780677069404,108.14,60999.01,0.0,0.935,5e-05,3.25148]
[1780677070348,108.14,61003.25,0.0,0.9352,5e-05,3.24422]
[1780677072365,108.14,61005.97,0.0,0.93532,5e-05,3.23939]
[1780677073406,108.14,61005.97,0.0,0.93532,5e-05,3.23939]
[1780677073461,108.14,61002.58,0.0,0.93517,5e-05,3.24515]
[1780677074381,108.14,60999.41,0.0,0.93503,5e-05,3.25054]
[1780677075021,108.14,60999.41,0.0,0.93503,5e-05,3.25054]
[1780677075388,108.14,60996.43,0.0,0.93489,5e-05,3.2556]
[1780677076395,108.14,60999.16,0.0,0.93502,5e-05,3.25081]
[1780677077402,108.13,60996.42,0.0,0.9349,5e-05,3.25544]
[1780677078414,108.13,60989.12,0.0,0.93457,5e-05,3.26795]
[1780677079421,108.13,60996.5,0.0,0.93491,5e-05,3.25513]
[1780677080427,108.13,61009.8,0.0,0.93552,5e-05,3.23214]
[1780677081435,108.13,61023.95,0.0,0.93616,5e-05,3.20782]
[1780677082456,108.13,61025.72,0.0,0.93624,5e-05,3.20474]
[1780677083470,108.13,61030.86,0.0,0.93647,4e-05,3.19594]
[1780677084469,108.13,61026.59,0.0,0.93628,5e-05,3.20323]
[1780677085476,108.13,61020.39,0.0,0.936,5e-05,3.21382]
[1780677086489,108.13,61014.9,0.0,0.93575,5e-05,3.22319]
[1780677088498,108.13,61017.79,0.0,0.93588,5e-05,3.2182]
[1780677091519,108.13,61009.23,0.0,0.9356,5e-05,3.22714]
[1780677093533,108.12,61001.56,0.0,0.93525,5e-05,3.24017]
[1780677094544,108.12,61004.82,0.0,0.9354,5e-05,3.23457]
[1780677095550,108.12,60998.0,0.0,0.93509,5e-05,3.24616]
[1780677096557,108.12,60992.32,0.0,0.93484,5e-05,3.25586]
[1780677097871,108.12,60993.05,0.0,0.93487,5e-05,3.2546]
[1780677098574,108.12,60995.58,0.0,0.93499,5e-05,3.25005]
[1780677101409,108.12,60996.52,0.0,0.93504,5e-05,3.24834]
[1780677101597,108.12,60987.42,0.0,0.93462,5e-05,3.26399]
[1780677102614,108.12,60978.24,0.0,0.9342,5e-05,3.27987]
[1780677103612,108.12,60950.65,0.0,0.93291,5e-05,3.32785]
[1780677104622,108.12,60924.59,0.0,0.93168,5e-05,3.37351]
[1780677105015,108.12,60924.59,0.0,0.93168,5e-05,3.37351]
[1780677105631,108.12,60914.68,0.0,0.93121,5e-05,3.39101]
[1780677105945,108.12,60914.68,0.0,0.93121,5e-05,3.39101]
[1780677106663,108.12,60914.75,0.0,0.93121,5e-05,3.39085]
[1780677107631,108.12,60914.75,0.0,0.93121,5e-05,3.39085]
[1780677107681,108.11,60919.35,0.0,0.93143,5e-05,3.38268]
[1780677109273,108.11,60919.92,0.0,0.93146,5e-05,3.38161]
[1780677109291,108.11,60919.92,0.0,0.93146,5e-05,3.38161]
[1780677109687,108.11,60919.92,0.0,0.93146,5e-05,3.38161]
[1780677109696,108.11,60923.84,0.0,0.93165,5e-05,3.37461]
[1780677109801,108.11,60923.84,0.0,0.93165,5e-05,3.37461]
[1780677109828,108.11,60923.84,0.0,0.93165,5e-05,3.37461]
[1780677110010,108.11,60923.84,0.0,0.93165,5e-05,3.37461]
[1780677110101,108.11,60923.84,0.0,0.93165,5e-05,3.37461]
[1780677110162,108.11,60923.84,0.0,0.93165,5e-05,3.37461]
[1780677110248,108.11,60923.84,0.0,0.93165,5e-05,3.37461]
[1780677110703,108.11,60925.9,0.0,0.93175,5e-05,3.37096]
[1780677110765,108.11,60925.9,0.0,0.93175,5e-05,3.37096]
[1780677111710,108.11,60936.03,0.0,0.93223,5e-05,3.35317]
[1780677112718,108.11,60936.03,0.0,0.93223,5e-05,3.35317]
[1780677112730,108.11,60948.57,0.0,0.93283,5e-05,3.33097]
[1780677113724,108.11,60956.85,0.0,0.93322,5e-05,3.31644]
[1780677114731,108.11,60953.03,0.0,0.93304,5e-05,3.3231]
[1780677116616,108.1,60954.91,0.0,0.93313,5e-05,3.3197]
[1780677116749,108.1,60948.61,0.0,0.93284,5e-05,3.33063]
[1780677118763,108.1,60950.73,0.0,0.93294,5e-05,3.32677]
[1780677120789,108.1,60952.77,0.0,0.93304,5e-05,3.32305]
[1780677121785,108.1,60937.65,0.0,0.93233,5e-05,3.34942]
[1780677122792,108.1,60939.63,0.0,0.93242,5e-05,3.34595]
[1780677123799,108.09,60933.93,0.0,0.93216,5e-05,3.35572]
[1780677124806,108.09,60932.02,0.0,0.93207,5e-05,3.35895]
[1780677125813,108.09,60925.32,0.0,0.93175,5e-05,3.37071]
[1780677126821,108.09,60930.69,0.0,0.93201,5e-05,3.36113]
[1780677127834,108.09,60937.56,0.0,0.93234,5e-05,3.34895]
[1780677128838,108.09,60924.2,0.0,0.93171,5e-05,3.37241]
[1780677130709,108.09,60924.2,0.0,0.93171,5e-05,3.37241]
[1780677130726,108.09,60915.35,0.0,0.93129,5e-05,3.38796]
[1780677130859,108.09,60919.08,0.0,0.93147,5e-05,3.38139]
[1780677131865,108.09,60915.32,0.0,0.93129,5e-05,3.38796]
[1780677133557,108.09,60915.32,0.0,0.93129,5e-05,3.38796]
[1780677133615,108.09,60912.04,0.0,0.93113,5e-05,3.39374]
[1780677134005,108.09,60920.76,0.0,0.93155,5e-05,3.37833]
[1780677135507,108.09,60920.76,0.0,0.93155,5e-05,3.37833]
[1780677135646,108.09,60910.12,0.0,0.93104,5e-05,3.39709]
[1780677136723,108.09,60917.01,0.0,0.93137,5e-05,3.38493]
[1780677137230,108.09,60921.62,0.0,0.93159,5e-05,3.37675]
[1780677138966,108.08,60922.04,0.0,0.93161,5e-05,3.37593]
[1780677141986,108.08,60925.67,0.0,0.93179,5e-05,3.36943]
[1780677144000,108.08,60922.75,0.0,0.93165,5e-05,3.3744]
[1780677145387,108.08,60922.75,0.0,0.93165,5e-05,3.3744]
[1780677145488,108.08,60929.43,0.0,0.93198,5e-05,3.3625]
[1780677146014,108.08,60938.21,0.0,0.93239,5e-05,3.3471]
[1780677147021,108.08,60936.67,0.0,0.93232,5e-05,3.34969]
[1780677148792,108.08,60936.67,0.0,0.93232,5e-05,3.34969]
[1780677148032,108.07,60930.6,0.0,0.93204,5e-05,3.36023]
[1780677149038,108.07,60928.61,0.0,0.93195,5e-05,3.3636]
[1780677150045,108.07,60925.63,0.0,0.93181,5e-05,3.3687]
[1780677151052,108.07,60919.07,0.0,0.9316,5e-05,3.37438]
[1780677152061,108.07,60908.05,0.0,0.93108,5e-05,3.39377]
[1780677153068,108.07,60910.97,0.0,0.93122,5e-05,3.38855]
[1780677154369,108.07,60918.25,0.0,0.93157,5e-05,3.37572]
[1780677156091,108.07,60918.24,0.0,0.93157,5e-05,3.37564]
[1780677158105,108.06,60922.28,0.0,0.93176,5e-05,3.36846]
[1780677159112,108.06,60924.61,0.0,0.93188,5e-05,3.36421]
[1780677161126,108.06,60934.06,0.0,0.93233,5e-05,3.34735]
[1780677162784,108.06,60934.06,0.0,0.93233,5e-05,3.34735]
[1780677162833,108.05,60942.48,0.0,0.93274,5e-05,3.33238]
[1780677163750,108.05,60942.48,0.0,0.93274,5e-05,3.33238]
[1780677163822,108.06,60927.25,0.0,0.93201,5e-05,3.3591]
[1780677164148,108.06,60912.23,0.0,0.9313,5e-05,3.38554]
[1780677165163,108.06,60911.1,0.0,0.93124,5e-05,3.38752]
[1780677166344,108.06,60911.1,0.0,0.93124,5e-05,3.38752]
[1780677166618,108.06,60911.1,0.0,0.93124,5e-05,3.38752]
[1780677166714,108.06,60911.1,0.0,0.93124,5e-05,3.38752]
[1780677166717,108.05,60924.67,0.0,0.9319,5e-05,3.36341]
[1780677166985,108.05,60924.67,0.0,0.9319,5e-05,3.36341]
[1780677167037,108.05,60924.67,0.0,0.9319,5e-05,3.36341]
[1780677167270,108.05,60924.67,0.0,0.9319,5e-05,3.36341]
[1780677167372,108.05,60927.76,0.0,0.93205,5e-05,3.35785]
[1780677168258,108.05,60927.76,0.0,0.93205,5e-05,3.35785]
[1780677168359,108.05,60927.81,0.0,0.93205,5e-05,3.35764]
[1780677169190,108.05,60934.5,0.0,0.93237,5e-05,3.34591]
[1780677170489,108.05,60934.5,0.0,0.93237,5e-05,3.34591]
[1780677170495,108.05,60930.8,0.0,0.9322,5e-05,3.35217]
[1780677171203,108.05,60921.02,0.0,0.93174,5e-05,3.36936]
[1780677172569,108.05,60921.02,0.0,0.93174,5e-05,3.36936]
[1780677172578,108.04,60910.83,0.0,0.93126,5e-05,3.38706]
[1780677173220,108.04,60904.25,0.0,0.93094,5e-05,3.39868]
[1780677174237,108.04,60895.36,0.0,0.93052,5e-05,3.41425]
[1780677175720,108.04,60895.36,0.0,0.93052,5e-05,3.41425]
[1780677175762,108.04,60889.07,0.0,0.93022,5e-05,3.42523]
[1780677176283,108.03,60886.43,0.0,0.93009,5e-05,3.42971]
[1780677177701,108.03,60886.43,0.0,0.93009,5e-05,3.42971]
[1780677177791,108.03,60877.07,0.0,0.92965,5e-05,3.44587]
[1780677178298,108.03,60872.15,0.0,0.92941,5e-05,3.45464]
[1780677179305,108.02,60878.93,0.0,0.92975,5e-05,3.44229]
[1780677180312,108.02,60881.87,0.0,0.9299,5e-05,3.4368]
[1780677180932,108.02,60881.87,0.0,0.9299,5e-05,3.4368]
[1780677181319,108.01,60879.84,0.0,0.92981,5e-05,3.44016]
[1780677182326,108.01,60888.54,0.0,0.93024,5e-05,3.42445]
[1780677183333,108.01,60912.24,0.0,0.93138,5e-05,3.38226]
[1780677184341,108.0,60927.94,0.0,0.93214,5e-05,3.35441]
[1780677185353,108.0,60921.89,0.0,0.93185,5e-05,3.365]
[1780677186097,108.0,60921.89,0.0,0.93185,5e-05,3.365]
[1780677186355,108.0,60909.38,0.0,0.93125,5e-05,3.38704]
[1780677188371,108.0,60908.48,0.0,0.93121,5e-05,3.38856]
[1780677189736,108.0,60908.48,0.0,0.93121,5e-05,3.38856]
[1780677189835,108.0,60911.58,0.0,0.93137,5e-05,3.38275]
[1780677191810,108.0,60910.84,0.0,0.93133,5e-05,3.38406]
[1780677191880,107.99,60912.41,0.0,0.93142,5e-05,3.38097]
[1780677192405,107.99,60918.89,0.0,0.93173,5e-05,3.36955]
[1780677193414,107.99,60927.17,0.0,0.93213,5e-05,3.35483]
[1780677194421,107.99,60916.56,0.0,0.93162,5e-05,3.37336]
[1780677195428,107.99,60907.42,0.0,0.93119,5e-05,3.38936]
[1780677196434,107.98,60902.34,0.0,0.93095,5e-05,3.3982]
[1780677197549,107.98,60902.34,0.0,0.93095,5e-05,3.3982]
[1780677197638,107.98,60899.37,0.0,0.93082,5e-05,3.4031]
[1780677198449,107.98,60896.84,0.0,0.93069,5e-05,3.40758]
[1780677200464,107.97,60901.25,0.0,0.93092,5e-05,3.39938]
[1780677201396,107.97,60901.25,0.0,0.93092,5e-05,3.39938]
[1780677201470,107.97,60905.63,0.0,0.93113,5e-05,3.39145]
[1780677202479,107.97,60895.09,0.0,0.93063,5e-05,3.40992]
[1780677203485,107.96,60890.73,0.0,0.93042,5e-05,3.41748]
[1780677204497,107.96,60894.68,0.0,0.93062,5e-05,3.41027]
[1780677205504,107.96,60887.57,0.0,0.93028,5e-05,3.42267]
[1780677206530,107.96,60879.77,0.0,0.92991,5e-05,3.43634]
[1780677207547,107.96,60857.83,0.0,0.92883,5e-05,3.47552]
[1780677208541,107.95,60845.04,0.0,0.9282,5e-05,3.49836]
[1780677209545,107.92,60838.01,0.0,0.92792,5e-05,3.50857]
[1780677211574,107.85,60840.61,0.0,0.92828,5e-05,3.49334]
[1780677212581,107.81,60835.38,0.0,0.92808,5e-05,3.5006]
[1780677213588,107.78,60829.72,0.0,0.92786,5e-05,3.50854]
[1780677214595,107.75,60833.11,0.0,0.92809,5e-05,3.50006]
[1780677215613,107.75,60825.3,0.0,0.9277,5e-05,3.51415]
[1780677216610,107.7,60822.16,0.0,0.92763,5e-05,3.51645]
[1780677217206,107.7,60822.16,0.0,0.92763,5e-05,3.51645]
[1780677217617,107.7,60823.3,0.0,0.92769,5e-05,3.51439]
[1780677219114,107.66,60824.34,0.0,0.92781,5e-05,3.51014]
[1780677219631,107.64,60823.73,0.0,0.9278,5e-05,3.51013]
[1780677220644,107.64,60827.13,0.0,0.92797,5e-05,3.50399]
[1780677221648,107.61,60830.42,0.0,0.92819,5e-05,3.49598]
[1780677222663,107.61,60823.1,0.0,0.92783,5e-05,3.50919]
[1780677223671,107.6,60816.76,0.0,0.92753,5e-05,3.51979]
[1780677224683,107.58,60801.36,0.0,0.92679,5e-05,3.54666]
[1780677225689,107.57,60794.03,0.0,0.92645,5e-05,3.55878]
[1780677226373,107.57,60794.03,0.0,0.92645,5e-05,3.55878]
[1780677226708,107.57,60794.03,0.0,0.92645,5e-05,3.55878]
[1780677226809,107.56,60784.32,0.0,0.92597,5e-05,3.57595]
[1780677227710,107.55,60773.45,0.0,0.92543,5e-05,3.59508]
[1780677228758,107.55,60773.45,0.0,0.92543,5e-05,3.59508]
[1780677228857,107.53,60758.2,0.0,0.92467,5e-05,3.62206]
[1780677229736,107.51,60750.46,0.0,0.92431,5e-05,3.63502]
[1780677230733,107.51,60750.46,0.0,0.92431,5e-05,3.63502]
[1780677230763,107.49,60748.86,0.0,0.92427,5e-05,3.63628]
[1780677231143,107.49,60748.86,0.0,0.92427,5e-05,3.63628]
[1780677231213,107.49,60748.86,0.0,0.92427,5e-05,3.63628]
[1780677231932,107.43,60745.1,0.0,0.92417,5e-05,3.63947]
[1780677232151,107.43,60745.1,0.0,0.92417,5e-05,3.63947]
[1780677232346,107.43,60745.1,0.0,0.92417,5e-05,3.63947]
[1780677232757,107.43,60738.47,0.0,0.92383,5e-05,3.65172]
[1780677233031,107.43,60738.47,0.0,0.92383,5e-05,3.65172]
[1780677233996,107.43,60738.47,0.0,0.92383,5e-05,3.65172]
[1780677234020,107.43,60738.47,0.0,0.92383,5e-05,3.65172]
[1780677234001,107.37,60742.11,0.0,0.92413,5e-05,3.64097]
[1780677234772,107.37,60740.36,0.0,0.92404,5e-05,3.6442]
[1780677235804,107.36,60745.83,0.0,0.92434,5e-05,3.63336]
[1780677236813,107.35,60742.89,0.0,0.92421,5e-05,3.638]
[1780677237762,107.35,60742.89,0.0,0.92421,5e-05,3.638]
[1780677237811,107.32,60746.19,0.0,0.92443,5e-05,3.6301]
[1780677238818,107.3,60738.7,0.0,0.92409,5e-05,3.64208]
[1780677240832,107.24,60741.35,0.0,0.92433,5e-05,3.63356]
[1780677241857,107.22,60735.06,0.0,0.92405,5e-05,3.64331]
[1780677242860,107.19,60732.25,0.0,0.92395,5e-05,3.64676]
[1780677243869,107.16,60722.32,0.0,0.92348,5e-05,3.66328]
[1780677244881,107.15,60706.16,0.0,0.92266,5e-05,3.69245]
[1780677245901,107.15,60687.53,0.0,0.92166,5e-05,3.72725]
[1780677246909,107.13,60693.71,0.0,0.92202,5e-05,3.71453]
[1780677247982,107.13,60707.8,0.0,0.92277,5e-05,3.68823]
[1780677248925,107.1,60720.97,0.0,0.92353,5e-05,3.6616]
[1780677249626,107.1,60720.97,0.0,0.92353,5e-05,3.6616]
[1780677249932,107.08,60707.61,0.0,0.92286,5e-05,3.68495]
[1780677250745,107.08,60707.61,0.0,0.92286,5e-05,3.68495]
[1780677250941,107.06,60713.07,0.0,0.92318,5e-05,3.67368]
[1780677251678,107.06,60713.07,0.0,0.92318,5e-05,3.67368]
[1780677252056,107.06,60713.07,0.0,0.92318,5e-05,3.67368]
[1780677251946,107.04,60722.88,0.0,0.92374,5e-05,3.65398]
[1780677252263,107.04,60722.88,0.0,0.92374,5e-05,3.65398]
[1780677252501,107.04,60722.88,0.0,0.92374,5e-05,3.65398]
[1780677252662,107.04,60722.88,0.0,0.92374,5e-05,3.65398]
[1780677252861,107.04,60722.88,0.0,0.92374,5e-05,3.65398]
[1780677252895,107.04,60722.88,0.0,0.92374,5e-05,3.65398]
[1780677252980,107.04,60722.88,0.0,0.92374,5e-05,3.65398]
[1780677253022,107.04,60722.88,0.0,0.92374,5e-05,3.65398]
[1780677253006,107.02,60726.2,0.0,0.92395,5e-05,3.64654]
[1780677253349,107.02,60726.2,0.0,0.92395,5e-05,3.64654]
[1780677253961,107.01,60725.29,0.0,0.92393,5e-05,3.64726]
[1780677254968,106.98,60723.3,0.0,0.92388,5e-05,3.64903]
[1780677256753,106.95,60724.88,0.0,0.92401,5e-05,3.64419]
[1780677256983,106.92,60723.39,0.0,0.92399,5e-05,3.64503]
[1780677257994,106.87,60717.3,0.0,0.92377,5e-05,3.65264]
[1780677259001,106.84,60723.85,0.0,0.92417,5e-05,3.63848]
[1780677260023,106.81,60721.52,0.0,0.92409,5e-05,3.64104]
[1780677261023,106.78,60724.01,0.0,0.92427,5e-05,3.63462]
[1780677262030,106.78,60739.11,0.0,0.92506,5e-05,3.60665]
[1780677263038,106.76,60747.66,0.0,0.92555,5e-05,3.58917]
[1780677264047,106.74,60743.73,0.0,0.92538,5e-05,3.59509]
[1780677266065,106.72,60751.55,0.0,0.92582,5e-05,3.57949]
[1780677267072,106.72,60756.15,0.0,0.92606,5e-05,3.57094]
[1780677269091,106.72,60770.18,0.0,0.92678,5e-05,3.5451]
[1780677270100,106.72,60784.99,0.0,0.92753,5e-05,3.51794]
[1780677271106,106.72,60795.41,0.0,0.92817,5e-05,3.49313]
[1780677272120,106.72,60785.22,0.0,0.92765,5e-05,3.5117]
[1780677272760,106.72,60785.22,0.0,0.92765,5e-05,3.5117]
[1780677273123,106.72,60778.13,0.0,0.92729,5e-05,3.5249]
[1780677273729,106.72,60778.13,0.0,0.92729,5e-05,3.5249]
[1780677274574,106.72,60778.13,0.0,0.92729,5e-05,3.5249]
[1780677274584,106.72,60795.3,0.0,0.92815,5e-05,3.49359]
[1780677275527,106.72,60795.3,0.0,0.92815,5e-05,3.49359]
[1780677275599,106.72,60792.4,0.0,0.92801,5e-05,3.49875]
[1780677276242,106.72,60780.54,0.0,0.92741,5e-05,3.52042]
[1780677277366,106.72,60780.54,0.0,0.92741,5e-05,3.52042]
[1780677277725,106.72,60780.54,0.0,0.92741,5e-05,3.52042]
[1780677277739,106.73,60759.4,0.0,0.92632,5e-05,3.55956]
[1780677278198,106.73,60759.4,0.0,0.92632,5e-05,3.55956]
[1780677278529,106.73,60759.4,0.0,0.92632,5e-05,3.55956]
[1780677278656,106.73,60759.4,0.0,0.92632,5e-05,3.55956]
[1780677278747,106.73,60759.4,0.0,0.92632,5e-05,3.55956]
[1780677278849,106.73,60747.96,0.0,0.92573,5e-05,3.58057]
[1780677279243,106.73,60753.22,0.0,0.926,5e-05,3.57088]
[1780677280226,106.73,60757.45,0.0,0.92622,5e-05,3.56301]
[1780677282240,106.72,60752.12,0.0,0.92595,5e-05,3.57269]
[1780677283247,106.72,60741.58,0.0,0.92541,5e-05,3.59206]
[1780677284596,106.72,60741.58,0.0,0.92541,5e-05,3.59206]
[1780677284666,106.71,60740.73,0.0,0.9254,5e-05,3.59252]
[1780677285327,106.71,60727.88,0.0,0.92473,5e-05,3.61629]
[1780677287038,106.71,60727.88,0.0,0.92473,5e-05,3.61629]
[1780677287120,106.67,60717.71,0.0,0.92426,5e-05,3.63274]
[1780677287425,106.67,60713.36,0.0,0.92403,5e-05,3.64082]
[1780677288943,106.67,60713.36,0.0,0.92403,5e-05,3.64082]
[1780677289132,106.67,60713.36,0.0,0.92403,5e-05,3.64082]
[1780677289187,106.62,60715.34,0.0,0.92423,5e-05,3.63375]
[1780677290306,106.6,60724.56,0.0,0.92476,5e-05,3.61499]
[1780677291313,106.57,60732.21,0.0,0.9252,5e-05,3.59921]
[1780677292429,106.57,60732.21,0.0,0.9252,5e-05,3.59921]
[1780677292514,106.57,60732.21,0.0,0.9252,5e-05,3.59921]
[1780677292718,106.57,60732.21,0.0,0.9252,5e-05,3.59921]
[1780677292787,106.57,60732.21,0.0,0.9252,5e-05,3.59921]
[1780677293029,106.57,60732.21,0.0,0.9252,5e-05,3.59921]
[1780677293100,106.57,60732.21,0.0,0.9252,5e-05,3.59921]
[1780677293200,106.55,60734.71,0.0,0.92537,5e-05,3.59317]
[1780677293247,106.55,60734.71,0.0,0.92537,5e-05,3.59317]
[1780677293326,106.55,60737.5,0.0,0.92551,5e-05,3.58801]
[1780677294777,106.55,60737.5,0.0,0.92551,5e-05,3.58801]
[1780677294851,106.55,60742.68,0.0,0.92579,5e-05,3.57825]
[1780677295347,106.55,60748.27,0.0,0.92607,5e-05,3.56794]
[1780677296354,106.55,60752.38,0.0,0.92629,5e-05,3.56029]
[1780677297391,106.55,60757.48,0.0,0.92655,5e-05,3.55085]
[1780677298761,106.55,60757.48,0.0,0.92655,5e-05,3.55085]
[1780677298791,106.55,60771.83,0.0,0.92729,5e-05,3.52444]
[1780677299391,106.55,60780.77,0.0,0.92774,5e-05,3.50809]
[1780677300767,106.55,60780.77,0.0,0.92774,5e-05,3.50809]
[1780677300857,106.54,60784.2,0.0,0.92792,5e-05,3.50172]
[1780677301411,106.55,60776.01,0.0,0.9275,5e-05,3.51672]
[1780677303479,106.55,60788.14,0.0,0.92812,5e-05,3.49457]
[1780677304488,106.55,60809.77,0.0,0.92919,5e-05,3.45569]
[1780677305691,106.55,60809.77,0.0,0.92919,5e-05,3.45569]
[1780677305752,106.55,60837.48,0.0,0.93056,5e-05,3.40569]
[1780677306991,106.55,60837.48,0.0,0.93056,5e-05,3.40569]
[1780677307100,106.55,60835.72,0.0,0.93047,5e-05,3.40879]
[1780677307901,106.55,60835.72,0.0,0.93047,5e-05,3.40879]
[1780677307925,106.55,60836.02,0.0,0.93049,5e-05,3.40821]
[1780677308785,106.55,60836.02,0.0,0.93049,5e-05,3.40821]
[1780677308903,106.55,60836.02,0.0,0.93049,5e-05,3.40821]
[1780677308989,106.55,60843.09,0.0,0.93084,5e-05,3.39551]
[1780677309541,106.54,60846.76,0.0,0.93103,5e-05,3.38847]
[1780677310547,106.54,60832.77,0.0,0.93034,5e-05,3.41357]
[1780677311485,106.54,60832.77,0.0,0.93034,5e-05,3.41357]
[1780677311746,106.54,60832.77,0.0,0.93034,5e-05,3.41357]
[1780677312117,106.54,60832.77,0.0,0.93034,5e-05,3.41357]
[1780677312189,106.54,60832.77,0.0,0.93034,5e-05,3.41357]
[1780677312239,106.54,60812.28,0.0,0.92933,5e-05,3.45066]
[1780677312589,106.54,60814.22,0.0,0.92942,5e-05,3.44715]
[1780677313961,106.54,60814.22,0.0,0.92942,5e-05,3.44715]
[1780677314060,106.54,60814.22,0.0,0.92942,5e-05,3.44715]
[1780677314121,106.54,60821.35,0.0,0.92978,5e-05,3.43417]
[1780677314994,106.54,60821.35,0.0,0.92978,5e-05,3.43417]
[1780677315044,106.54,60821.35,0.0,0.92978,5e-05,3.43417]
[1780677315131,106.54,60843.07,0.0,0.93085,5e-05,3.39505]
[1780677315594,106.54,60843.07,0.0,0.93085,5e-05,3.39505]
[1780677315637,106.54,60843.07,0.0,0.93085,5e-05,3.39505]
[1780677316056,106.54,60843.07,0.0,0.93085,5e-05,3.39505]
[1780677316157,106.54,60846.99,0.0,0.93104,5e-05,3.388]
[1780677318635,106.54,60844.77,0.0,0.93093,5e-05,3.39195]
[1780677319642,106.54,60851.75,0.0,0.93127,5e-05,3.37943]
[1780677321711,106.54,60859.0,0.0,0.93163,5e-05,3.36646]
[1780677322679,106.54,60869.71,0.0,0.93214,5e-05,3.34736]
[1780677324108,106.54,60860.97,0.0,0.93172,5e-05,3.36295]
[1780677324693,106.54,60865.42,0.0,0.93194,5e-05,3.35501]
[1780677325706,106.54,60852.24,0.0,0.9313,5e-05,3.37857]
[1780677327729,106.54,60856.33,0.0,0.9315,5e-05,3.37126]
[1780677329745,106.54,60853.8,0.0,0.93137,5e-05,3.37584]
[1780677331760,106.54,60852.88,0.0,0.93143,5e-05,3.37176]
[1780677332767,106.54,60855.0,0.0,0.93153,5e-05,3.36798]
[1780677333776,106.54,60850.58,0.0,0.93132,5e-05,3.3759]
[1780677334784,106.54,60837.42,0.0,0.93067,5e-05,3.39955]
[1780677335790,106.54,60835.5,0.0,0.93058,5e-05,3.40297]
[1780677336797,106.54,60843.05,0.0,0.93095,5e-05,3.38937]
[1780677337804,106.54,60849.73,0.0,0.93128,5e-05,3.37739]
[1780677340828,106.54,60853.58,0.0,0.93146,5e-05,3.3705]
[1780677342846,106.54,60861.97,0.0,0.93187,5e-05,3.35555]
[1780677343678,106.54,60861.97,0.0,0.93187,5e-05,3.35555]
[1780677343855,106.54,60887.07,0.0,0.93307,5e-05,3.31098]
[1780677344859,106.55,60907.79,0.0,0.93405,5e-05,3.27452]
[1780677345869,106.55,60890.91,0.0,0.93325,5e-05,3.30446]
[1780677347250,106.57,60867.49,0.0,0.9321,5e-05,3.3472]
[1780677347884,106.57,60857.02,0.0,0.93159,5e-05,3.36592]
[1780677348972,106.57,60857.02,0.0,0.93159,5e-05,3.36592]
[1780677349054,106.57,60860.3,0.0,0.93175,5e-05,3.36008]
[1780677349900,106.57,60858.7,0.0,0.93167,5e-05,3.36297]
[1780677350905,106.57,60877.65,0.0,0.93258,5e-05,3.32925]
[1780677351731,106.57,60877.65,0.0,0.93258,5e-05,3.32925]
[1780677352155,106.57,60877.65,0.0,0.93258,5e-05,3.32925]
[1780677352231,106.58,60886.92,0.0,0.93301,5e-05,3.31357]
[1780677352409,106.58,60886.92,0.0,0.93301,5e-05,3.31357]
[1780677352534,106.58,60886.92,0.0,0.93301,5e-05,3.31357]
[1780677352572,106.58,60886.92,0.0,0.93301,5e-05,3.31357]
[1780677352919,106.59,60886.57,0.0,0.93296,5e-05,3.31519]
[1780677354157,106.59,60886.57,0.0,0.93296,5e-05,3.31519]
[1780677354186,106.61,60893.64,0.0,0.93328,5e-05,3.30366]
[1780677354382,106.61,60893.64,0.0,0.93328,5e-05,3.30366]
[1780677354766,106.61,60893.64,0.0,0.93328,5e-05,3.30366]
[1780677354804,106.61,60893.64,0.0,0.93328,5e-05,3.30366]
[1780677354933,106.62,60874.34,0.0,0.93232,5e-05,3.33901]
[1780677355855,106.62,60874.34,0.0,0.93232,5e-05,3.33901]
[1780677355941,106.63,60860.72,0.0,0.93166,5e-05,3.36333]
[1780677356449,106.63,60860.72,0.0,0.93166,5e-05,3.36333]
[1780677356455,106.63,60860.72,0.0,0.93166,5e-05,3.36333]
[1780677356617,106.63,60860.72,0.0,0.93166,5e-05,3.36333]
[1780677356664,106.63,60860.72,0.0,0.93166,5e-05,3.36333]
[1780677357030,106.63,60860.72,0.0,0.93166,5e-05,3.36333]
[1780677357246,106.63,60860.72,0.0,0.93166,5e-05,3.36333]
[1780677357274,106.63,60856.94,0.0,0.93148,5e-05,3.3701]
[1780677357955,106.63,60865.03,0.0,0.93187,5e-05,3.35567]
[1780677358963,106.63,60868.74,0.0,0.93205,5e-05,3.34909]
[1780677359969,106.63,60876.37,0.0,0.93242,5e-05,3.33557]
[1780677360976,106.63,60875.68,0.0,0.93238,5e-05,3.33686]
[1780677361988,106.63,60877.79,0.0,0.93248,5e-05,3.33317]
[1780677362994,106.63,60869.59,0.0,0.93208,5e-05,3.34781]
[1780677363997,106.63,60862.0,0.0,0.93172,5e-05,3.36138]
[1780677365007,106.63,60850.67,0.0,0.93117,5e-05,3.38165]
[1780677366314,106.63,60850.67,0.0,0.93117,5e-05,3.38165]
[1780677366329,106.63,60850.67,0.0,0.93117,5e-05,3.38165]
[1780677366012,106.63,60863.83,0.0,0.9318,5e-05,3.35813]
[1780677367346,106.63,60854.06,0.0,0.93133,5e-05,3.3756]
[1780677368046,106.63,60847.22,0.0,0.931,5e-05,3.38785]
[1780677368644,106.63,60847.22,0.0,0.931,5e-05,3.38785]
[1780677369907,106.63,60849.3,0.0,0.9311,5e-05,3.3841]
[1780677370053,106.63,60849.3,0.0,0.9311,5e-05,3.3841]
[1780677370107,106.63,60841.08,0.0,0.9307,5e-05,3.39882]
[1780677371067,106.63,60830.4,0.0,0.93017,5e-05,3.41802]
[1780677372076,106.63,60824.86,0.0,0.9299,5e-05,3.42796]
[1780677372526,106.63,60824.86,0.0,0.9299,5e-05,3.42796]
[1780677373092,106.63,60838.84,0.0,0.93059,5e-05,3.40279]
[1780677373927,106.63,60838.84,0.0,0.93059,5e-05,3.40279]
[1780677374041,106.63,60838.84,0.0,0.93059,5e-05,3.40279]
[1780677374098,106.63,60844.35,0.0,0.93086,5e-05,3.39286]
[1780677374960,106.63,60844.35,0.0,0.93086,5e-05,3.39286]
[1780677375112,106.63,60836.49,0.0,0.93048,5e-05,3.40694]
[1780677377133,106.63,60833.27,0.0,0.93032,5e-05,3.41274]
[1780677377986,106.63,60833.27,0.0,0.93032,5e-05,3.41274]
[1780677378244,106.63,60833.27,0.0,0.93032,5e-05,3.41274]
[1780677378294,106.63,60825.3,0.0,0.92993,5e-05,3.42704]
[1780677379151,106.63,60817.97,0.0,0.92957,5e-05,3.44018]
[1780677380155,106.63,60821.52,0.0,0.92974,5e-05,3.4338]
[1780677381966,106.63,60822.33,0.0,0.92978,5e-05,3.43234]
[1780677382175,106.62,60829.64,0.0,0.93015,5e-05,3.41898]
[1780677382603,106.62,60829.64,0.0,0.93015,5e-05,3.41898]
[1780677383182,106.62,60835.25,0.0,0.93042,5e-05,3.40882]
[1780677384190,106.62,60828.11,0.0,0.93007,5e-05,3.42162]
[1780677385228,106.62,60828.11,0.0,0.93007,5e-05,3.42162]
[1780677385274,106.62,60822.67,0.0,0.92981,5e-05,3.43135]
[1780677385956,106.62,60822.67,0.0,0.92981,5e-05,3.43135]
[1780677386204,106.62,60820.08,0.0,0.92968,5e-05,3.43594]
[1780677387211,106.62,60827.56,0.0,0.93005,5e-05,3.42235]
[1780677388220,106.62,60828.42,0.0,0.9301,5e-05,3.42073]
[1780677389412,106.62,60828.42,0.0,0.9301,5e-05,3.42073]
[1780677389225,106.62,60821.41,0.0,0.92975,5e-05,3.4333]
[1780677389866,106.62,60821.41,0.0,0.92975,5e-05,3.4333]
[1780677390232,106.62,60822.01,0.0,0.92978,5e-05,3.43224]
[1780677391251,106.62,60830.36,0.0,0.9303,5e-05,3.41145]
[1780677392255,106.62,60850.93,0.0,0.9313,5e-05,3.3746]
[1780677393262,106.62,60867.75,0.0,0.93212,5e-05,3.34459]
[1780677394270,106.62,60872.49,0.0,0.93235,5e-05,3.33616]
[1780677395269,106.62,60872.49,0.0,0.93235,5e-05,3.33616]
[1780677395278,106.62,60875.59,0.0,0.93249,5e-05,3.33071]
[1780677396285,106.62,60883.57,0.0,0.93288,5e-05,3.31662]
[1780677397427,106.62,60883.57,0.0,0.93288,5e-05,3.31662]
[1780677397292,106.62,60892.45,0.0,0.9333,5e-05,3.30098]
[1780677397569,106.62,60892.45,0.0,0.9333,5e-05,3.30098]
[1780677398300,106.63,60893.76,0.0,0.93333,5e-05,3.29959]
[1780677399307,106.64,60894.86,0.0,0.93338,5e-05,3.29777]
[1780677400314,106.64,60902.5,0.0,0.93374,5e-05,3.28441]
[1780677401321,106.64,60910.02,0.0,0.93409,5e-05,3.27131]
[1780677402328,106.64,60910.61,0.0,0.93412,5e-05,3.27042]
[1780677403335,106.64,60902.55,0.0,0.93373,5e-05,3.28476]
[1780677404342,106.65,60878.41,0.0,0.93258,5e-05,3.3276]
[1780677405350,106.67,60880.93,0.0,0.93266,5e-05,3.32456]
[1780677406356,106.67,60886.1,0.0,0.93291,5e-05,3.31548]
[1780677408370,106.67,60883.78,0.0,0.93279,5e-05,3.31976]
[1780677409377,106.67,60887.3,0.0,0.93296,5e-05,3.31363]
[1780677411394,106.68,60907.67,0.0,0.93392,5e-05,3.27788]
[1780677412398,106.68,60915.94,0.0,0.93431,5e-05,3.26345]
[1780677413412,106.7,60905.9,0.0,0.93379,5e-05,3.28265]
[1780677414414,106.7,60877.76,0.0,0.93245,5e-05,3.33255]
[1780677415453,106.7,60879.56,0.0,0.93254,5e-05,3.32936]
[1780677416451,106.71,60880.75,0.0,0.93259,5e-05,3.32741]
[1780677417443,106.71,60883.66,0.0,0.93273,5e-05,3.32233]
[1780677417601,106.71,60883.66,0.0,0.93273,5e-05,3.32233]
[1780677418285,106.71,60883.66,0.0,0.93273,5e-05,3.32233]
[1780677418421,106.71,60883.66,0.0,0.93273,5e-05,3.32233]
[1780677418449,106.71,60880.93,0.0,0.93259,5e-05,3.32725]
[1780677418534,106.71,60880.93,0.0,0.93259,5e-05,3.32725]
[1780677419464,106.71,60882.28,0.0,0.93266,5e-05,3.32494]
[1780677420043,106.71,60882.28,0.0,0.93266,5e-05,3.32494]
[1780677420472,106.71,60874.44,0.0,0.93228,5e-05,3.33893]
[1780677421478,106.71,60859.58,0.0,0.93156,5e-05,3.36545]
[1780677422486,106.71,60846.0,0.0,0.9309,5e-05,3.38974]
[1780677423493,106.71,60849.13,0.0,0.93105,5e-05,3.38412]
[1780677424510,106.71,60851.33,0.0,0.93116,5e-05,3.38017]
[1780677425581,106.71,60848.22,0.0,0.93101,5e-05,3.38573]
[1780677426530,106.71,60841.73,0.0,0.93069,5e-05,3.39734]
[1780677427537,106.71,60837.89,0.0,0.9305,5e-05,3.4042]
[1780677428544,106.71,60835.77,0.0,0.9304,5e-05,3.40797]
[1780677429996,106.71,60835.77,0.0,0.9304,5e-05,3.40797]
[1780677430083,106.71,60832.09,0.0,0.93022,5e-05,3.41447]
[1780677432593,106.71,60835.27,0.0,0.93038,5e-05,3.40864]
[1780677433600,106.71,60840.09,0.0,0.93062,5e-05,3.39993]
[1780677435392,106.71,60840.09,0.0,0.93062,5e-05,3.39993]
[1780677435476,106.7,60843.43,0.0,0.93078,5e-05,3.39391]
[1780677435622,106.7,60854.34,0.0,0.93132,5e-05,3.37436]
[1780677437369,106.7,60854.34,0.0,0.93132,5e-05,3.37436]
[1780677437467,106.7,60860.91,0.0,0.93163,5e-05,3.36266]
[1780677437832,106.7,60860.91,0.0,0.93163,5e-05,3.36266]
[1780677438001,106.7,60860.91,0.0,0.93163,5e-05,3.36266]
[1780677438057,106.7,60853.23,0.0,0.93126,5e-05,3.37637]
[1780677439065,106.7,60853.23,0.0,0.93126,5e-05,3.37637]
[1780677439088,106.7,60853.23,0.0,0.93126,5e-05,3.37637]
[1780677439465,106.7,60853.23,0.0,0.93126,5e-05,3.37637]
[1780677439541,106.7,60846.86,0.0,0.93095,5e-05,3.38775]
[1780677439853,106.7,60846.86,0.0,0.93095,5e-05,3.38775]
[1780677439891,106.7,60852.37,0.0,0.93122,5e-05,3.37789]
[1780677440717,106.7,60877.06,0.0,0.93241,5e-05,3.3339]
[1780677441694,106.7,60886.21,0.0,0.93285,5e-05,3.31768]
[1780677442701,106.71,60891.77,0.0,0.93312,5e-05,3.30789]
[1780677443708,106.7,60902.3,0.0,0.93362,5e-05,3.28926]
[1780677444717,106.7,60905.96,0.0,0.93379,5e-05,3.28284]
[1780677446736,106.71,60899.95,0.0,0.9335,5e-05,3.2935]
[1780677447745,106.71,60880.23,0.0,0.93256,5e-05,3.32854]
[1780677448751,106.71,60873.5,0.0,0.93224,5e-05,3.34045]
[1780677449765,106.71,60868.19,0.0,0.93198,5e-05,3.34983]
[1780677451779,106.7,60876.5,0.0,0.93249,5e-05,3.32921]
[1780677452788,106.7,60881.28,0.0,0.93272,5e-05,3.32069]
[1780677453794,106.7,60901.85,0.0,0.9337,5e-05,3.28433]
[1780677454800,106.7,60903.67,0.0,0.93378,5e-05,3.28116]
[1780677455807,106.7,60900.92,0.0,0.93365,5e-05,3.286]
[1780677456839,106.71,60903.88,0.0,0.93378,5e-05,3.28139]
[1780677457826,106.72,60918.01,0.0,0.93443,5e-05,3.25691]
[1780677458833,106.72,60925.26,0.0,0.93476,5e-05,3.24461]
[1780677459840,106.73,60920.59,0.0,0.93453,5e-05,3.25337]
[1780677461869,106.75,60914.33,0.0,0.93421,5e-05,3.26524]
[1780677462876,106.75,60884.12,0.0,0.93277,5e-05,3.31905]
[1780677463887,106.77,60879.08,0.0,0.9325,5e-05,3.32884]
[1780677464892,106.77,60883.72,0.0,0.93272,5e-05,3.32069]
[1780677465899,106.77,60887.22,0.0,0.93289,5e-05,3.31458]
[1780677467913,106.77,60884.02,0.0,0.93273,5e-05,3.32043]
[1780677468920,106.77,60902.31,0.0,0.9336,5e-05,3.28822]
[1780677469927,106.78,60898.23,0.0,0.9334,5e-05,3.29555]
[1780677470839,106.78,60898.23,0.0,0.9334,5e-05,3.29555]
[1780677470935,106.78,60917.36,0.0,0.9343,5e-05,3.26204]
[1780677471941,106.8,60926.13,0.0,0.93467,5e-05,3.24813]
[1780677472948,106.82,60926.4,0.0,0.93464,5e-05,3.24931]
[1780677474438,106.82,60926.4,0.0,0.93464,5e-05,3.24931]
[1780677474488,106.85,60926.51,0.0,0.93461,5e-05,3.25075]
[1780677475969,106.88,60921.97,0.0,0.93434,5e-05,3.26071]
[1780677476976,106.88,60916.03,0.0,0.93405,5e-05,3.2714]
[1780677478991,106.88,60918.88,0.0,0.93419,5e-05,3.26643]
[1780677479998,106.89,60911.63,0.0,0.93383,5e-05,3.27968]
[1780677481011,106.89,60900.67,0.0,0.93331,5e-05,3.29896]
[1780677482018,106.89,60913.47,0.0,0.93392,5e-05,3.27648]
[1780677483025,106.89,60911.2,0.0,0.93381,5e-05,3.28044]
[1780677484033,106.89,60913.06,0.0,0.9339,5e-05,3.27717]
[1780677485041,106.89,60906.7,0.0,0.9336,5e-05,3.28835]
[1780677486048,106.89,60901.81,0.0,0.93337,5e-05,3.29698]
[1780677488067,106.89,60892.65,0.0,0.93293,5e-05,3.31314]
[1780677489075,106.91,60883.84,0.0,0.93248,5e-05,3.32988]
[1780677490081,106.91,60877.78,0.0,0.93219,5e-05,3.34057]
[1780677492095,106.9,60872.78,0.0,0.93195,5e-05,3.34932]
[1780677493110,106.9,60882.63,0.0,0.93243,5e-05,3.33176]
[1780677494117,106.9,60885.09,0.0,0.93256,5e-05,3.3269]
[1780677497138,106.88,60886.68,0.0,0.93267,5e-05,3.32287]
[1780677498145,106.87,60883.87,0.0,0.93254,5e-05,3.32749]
[1780677499153,106.87,60885.92,0.0,0.93265,5e-05,3.32343]
[1780677501166,106.86,60893.92,0.0,0.93305,5e-05,3.30889]
[1780677502188,106.86,60909.4,0.0,0.93378,5e-05,3.28161]
[1780677503345,106.86,60909.4,0.0,0.93378,5e-05,3.28161]
[1780677503431,106.86,60925.07,0.0,0.93451,5e-05,3.25425]
[1780677504197,106.86,60911.22,0.0,0.93386,5e-05,3.27852]
[1780677505208,106.88,60901.49,0.0,0.93336,5e-05,3.29718]
[1780677506086,106.88,60901.49,0.0,0.93336,5e-05,3.29718]
[1780677506219,106.89,60902.0,0.0,0.93338,5e-05,3.29639]
[1780677507220,106.89,60901.42,0.0,0.93336,5e-05,3.29742]
[1780677508031,106.89,60901.42,0.0,0.93336,5e-05,3.29742]
[1780677508231,106.89,60895.43,0.0,0.93307,5e-05,3.30802]
[1780677509237,106.89,60907.18,0.0,0.93363,5e-05,3.2873]
[1780677510244,106.89,60908.39,0.0,0.93368,5e-05,3.28519]
[1780677511251,106.89,60907.0,0.0,0.93372,5e-05,3.28197]
[1780677512018,106.89,60907.0,0.0,0.93372,5e-05,3.28197]
[1780677512258,106.89,60908.56,0.0,0.93379,5e-05,3.27925]
[1780677513272,106.89,60899.71,0.0,0.93337,5e-05,3.29482]
[1780677514280,106.89,60906.11,0.0,0.93367,5e-05,3.28387]
[1780677516622,106.89,60913.6,0.0,0.93402,5e-05,3.27072]
[1780677517946,106.89,60910.9,0.0,0.9339,5e-05,3.27545]
[1780677519605,106.89,60914.38,0.0,0.93406,5e-05,3.26935]
[1780677520795,106.89,60921.47,0.0,0.93439,5e-05,3.25693]
[1780677521331,106.89,60929.26,0.0,0.93476,5e-05,3.24335]
[1780677522336,106.91,60934.45,0.0,0.93497,5e-05,3.23524]
[1780677524349,106.94,60936.07,0.0,0.935,5e-05,3.23444]
[1780677525357,106.95,60938.54,0.0,0.93508,5e-05,3.23113]
[1780677526364,106.95,60951.54,0.0,0.93568,5e-05,3.20865]
[1780677527617,106.95,60951.54,0.0,0.93568,5e-05,3.20865]
[1780677527704,106.96,60948.34,0.0,0.93553,5e-05,3.21435]
[1780677528379,106.96,60937.27,0.0,0.93502,5e-05,3.23373]
[1780677529974,106.96,60937.27,0.0,0.93502,5e-05,3.23373]
[1780677530073,106.97,60936.63,0.0,0.93496,5e-05,3.23585]
[1780677530392,106.99,60939.15,0.0,0.93505,5e-05,3.23244]
[1780677531420,106.99,60934.95,0.0,0.93485,5e-05,3.23985]
[1780677532424,106.99,60896.47,0.0,0.93304,5e-05,3.30732]
[1780677533435,106.99,60884.35,0.0,0.93246,5e-05,3.32892]
[1780677534442,106.99,60888.23,0.0,0.93264,5e-05,3.32212]
[1780677536457,106.99,60899.86,0.0,0.9332,5e-05,3.30163]
[1780677537474,106.99,60900.65,0.0,0.93323,5e-05,3.30023]
[1780677538480,106.99,60902.95,0.0,0.93334,5e-05,3.29618]
[1780677539487,106.99,60900.87,0.0,0.93324,5e-05,3.29984]
[1780677541524,106.99,60885.86,0.0,0.93253,5e-05,3.32632]
[1780677542524,106.99,60881.98,0.0,0.93234,5e-05,3.33314]
[1780677543530,106.99,60878.47,0.0,0.93218,5e-05,3.33931]
[1780677544537,106.99,60871.94,0.0,0.93187,5e-05,3.35083]
[1780677545545,106.99,60854.8,0.0,0.93103,5e-05,3.38134]
[1780677546554,106.99,60843.65,0.0,0.93049,5e-05,3.40129]
[1780677547560,106.99,60835.16,0.0,0.93007,5e-05,3.41651]
[1780677548571,106.99,60851.63,0.0,0.93088,5e-05,3.38701]
[1780677549588,106.99,60864.78,0.0,0.93152,5e-05,3.36367]
[1780677550597,106.99,60880.95,0.0,0.9323,5e-05,3.33495]
[1780677551607,106.99,60885.97,0.0,0.93253,5e-05,3.32626]
[1780677553621,107.0,60892.23,0.0,0.93283,5e-05,3.31534]
[1780677556644,107.0,60888.22,0.0,0.93263,5e-05,3.32268]
[1780677558663,107.0,60886.58,0.0,0.93255,5e-05,3.32573]
[1780677559675,107.0,60879.68,0.0,0.93221,5e-05,3.33801]
[1780677561199,107.0,60879.68,0.0,0.93221,5e-05,3.33801]
[1780677560687,107.0,60853.13,0.0,0.93093,5e-05,3.38524]
[1780677561691,107.0,60850.67,0.0,0.93081,5e-05,3.38968]
[1780677562699,107.0,60858.41,0.0,0.93119,5e-05,3.37584]
[1780677563850,107.0,60858.41,0.0,0.93119,5e-05,3.37584]
[1780677563877,107.0,60859.45,0.0,0.93124,5e-05,3.37395]
[1780677564712,107.0,60857.86,0.0,0.93116,5e-05,3.37678]
[1780677565760,107.0,60857.86,0.0,0.93116,5e-05,3.37678]
[1780677565778,107.0,60860.58,0.0,0.93129,5e-05,3.37192]
[1780677567737,107.0,60858.92,0.0,0.93121,5e-05,3.37486]
[1780677568743,107.0,60849.23,0.0,0.93074,5e-05,3.39216]
[1780677569778,107.0,60849.23,0.0,0.93074,5e-05,3.39216]
[1780677569853,107.0,60846.36,0.0,0.9306,5e-05,3.39724]
[1780677570757,107.0,60843.09,0.0,0.93044,5e-05,3.4031]
[1780677571764,107.0,60838.22,0.0,0.93031,5e-05,3.40601]
[1780677573808,107.0,60838.33,0.0,0.93032,5e-05,3.40565]
[1780677574981,107.0,60838.33,0.0,0.93032,5e-05,3.40565]
[1780677575003,107.0,60836.64,0.0,0.93024,5e-05,3.40862]
[1780677575822,107.0,60841.29,0.0,0.93047,5e-05,3.40022]
[1780677576829,107.0,60846.43,0.0,0.93072,5e-05,3.39102]
[1780677577848,107.0,60838.95,0.0,0.93035,5e-05,3.40436]
[1780677578847,107.0,60840.56,0.0,0.93043,5e-05,3.40144]
[1780677579854,106.99,60843.52,0.0,0.93058,5e-05,3.39603]
[1780677580861,106.99,60841.69,0.0,0.93049,5e-05,3.39926]
[1780677582875,106.99,60844.63,0.0,0.93064,5e-05,3.39391]
[1780677583885,106.99,60850.74,0.0,0.93094,5e-05,3.38295]
[1780677584835,106.99,60850.74,0.0,0.93094,5e-05,3.38295]
[1780677584932,106.99,60862.38,0.0,0.9315,5e-05,3.36217]
[1780677585898,106.99,60862.94,0.0,0.93153,5e-05,3.36118]
[1780677588103,106.99,60862.89,0.0,0.93153,5e-05,3.36129]
[1780677588166,106.99,60864.87,0.0,0.93162,5e-05,3.35777]
[1780677588924,106.99,60867.85,0.0,0.93177,5e-05,3.35249]
[1780677589929,106.99,60891.72,0.0,0.93291,5e-05,3.31022]
[1780677591121,106.99,60891.72,0.0,0.93291,5e-05,3.31022]
[1780677591142,106.99,60908.81,0.0,0.93372,5e-05,3.28026]
[1780677591943,107.0,60909.48,0.0,0.93375,5e-05,3.27923]
[1780677592950,107.0,60915.73,0.0,0.93404,5e-05,3.26841]
[1780677594021,107.0,60915.73,0.0,0.93404,5e-05,3.26841]
[1780677594074,107.0,60918.24,0.0,0.93415,5e-05,3.26417]
[1780677596142,107.0,60919.29,0.0,0.9342,5e-05,3.2625]
[1780677596185,107.01,60923.84,0.0,0.93441,5e-05,3.25471]
[1780677597002,107.01,60935.74,0.0,0.93496,5e-05,3.23414]
[1780677597993,107.01,60941.63,0.0,0.93523,5e-05,3.22389]
[1780677598995,107.01,60931.66,0.0,0.93476,5e-05,3.24146]
[1780677600019,107.01,60934.36,0.0,0.93489,5e-05,3.23685]
[1780677601117,107.01,60931.53,0.0,0.93475,5e-05,3.24178]
[1780677601624,107.01,60931.53,0.0,0.93475,5e-05,3.24178]
[1780677602172,107.01,60930.84,0.0,0.93472,5e-05,3.24298]
[1780677604173,107.01,60925.46,0.0,0.93447,5e-05,3.25247]
[1780677605180,107.02,60911.08,0.0,0.93379,5e-05,3.2778]
[1780677605671,107.02,60911.08,0.0,0.93379,5e-05,3.2778]
[1780677606187,107.02,60907.2,0.0,0.9336,5e-05,3.28465]
[1780677607196,107.02,60918.14,0.0,0.93412,5e-05,3.26548]
[1780677608202,107.02,60921.04,0.0,0.93425,5e-05,3.26046]
[1780677609209,107.02,60924.89,0.0,0.93443,5e-05,3.25378]
[1780677610216,107.02,60922.68,0.0,0.93433,5e-05,3.25772]
[1780677611223,107.02,60903.99,0.0,0.93345,5e-05,3.29055]
[1780677612231,107.02,60894.8,0.0,0.93301,5e-05,3.30674]
[1780677613237,107.02,60899.97,0.0,0.93325,5e-05,3.29762]
[1780677614244,107.02,60903.88,0.0,0.93344,5e-05,3.29074]
[1780677616259,107.02,60896.28,0.0,0.93308,5e-05,3.30414]
[1780677617267,107.02,60898.21,0.0,0.93317,5e-05,3.30072]
[1780677618274,107.02,60893.71,0.0,0.93296,5e-05,3.30865]
[1780677619281,107.02,60881.2,0.0,0.93236,5e-05,3.33073]
[1780677620296,107.02,60884.96,0.0,0.93254,5e-05,3.32403]
[1780677621316,107.02,60896.43,0.0,0.93309,5e-05,3.30374]
[1780677622310,107.02,60898.87,0.0,0.93321,5e-05,3.29943]
[1780677623317,107.02,60893.26,0.0,0.93294,5e-05,3.30931]
[1780677624325,107.02,60875.27,0.0,0.93208,5e-05,3.34111]
[1780677625333,107.02,60872.84,0.0,0.93196,5e-05,3.34535]
[1780677626340,107.02,60890.17,0.0,0.9328,5e-05,3.3146]
[1780677627353,107.02,60907.77,0.0,0.93363,5e-05,3.28358]
[1780677628213,107.02,60907.77,0.0,0.93363,5e-05,3.28358]
[1780677628360,107.02,60915.8,0.0,0.93401,5e-05,3.26951]
[1780677629373,107.02,60919.55,0.0,0.93419,5e-05,3.26299]
[1780677631409,107.02,60920.84,0.0,0.93424,5e-05,3.26079]
[1780677631388,107.02,60913.21,0.0,0.93399,5e-05,3.26851]
[1780677632394,107.02,60912.33,0.0,0.93394,5e-05,3.2701]
[1780677634409,107.02,60915.24,0.0,0.93408,5e-05,3.26508]
[1780677635416,107.02,60917.9,0.0,0.9342,5e-05,3.26048]
[1780677636423,107.02,60914.99,0.0,0.93406,5e-05,3.26563]
[1780677637430,107.02,60910.56,0.0,0.93385,5e-05,3.27344]
[1780677638437,107.02,60903.5,0.0,0.93352,5e-05,3.28587]
[1780677639499,107.02,60895.91,0.0,0.93316,5e-05,3.29924]
[1780677640601,107.02,60895.91,0.0,0.93316,5e-05,3.29924]
[1780677640683,107.02,60882.47,0.0,0.93252,5e-05,3.32296]
[1780677641460,107.02,60887.58,0.0,0.93276,5e-05,3.31388]
[1780677643254,107.02,60887.58,0.0,0.93276,5e-05,3.31388]
[1780677643287,107.02,60895.98,0.0,0.93317,5e-05,3.29904]
[1780677643475,107.02,60906.97,0.0,0.93369,5e-05,3.27971]
[1780677644512,107.02,60913.48,0.0,0.93399,5e-05,3.26832]
[1780677645613,107.02,60927.49,0.0,0.93465,5e-05,3.24387]
[1780677646647,107.02,60927.49,0.0,0.93465,5e-05,3.24387]
[1780677646678,107.02,60927.49,0.0,0.93465,5e-05,3.24387]
[1780677646747,107.02,60927.49,0.0,0.93465,5e-05,3.24387]
[1780677647258,107.02,60927.49,0.0,0.93465,5e-05,3.24387]
[1780677647349,107.03,60938.22,0.0,0.93514,5e-05,3.22537]
[1780677647533,107.03,60942.06,0.0,0.93532,5e-05,3.2187]
[1780677648541,107.03,60935.73,0.0,0.93502,5e-05,3.22983]
[1780677649550,107.03,60933.16,0.0,0.9349,5e-05,3.23441]
[1780677653578,107.04,60934.84,0.0,0.93497,5e-05,3.23189]
[1780677654585,107.04,60932.94,0.0,0.93488,5e-05,3.23529]
[1780677655592,107.04,60938.82,0.0,0.93515,5e-05,3.22516]
[1780677656586,107.04,60938.82,0.0,0.93515,5e-05,3.22516]
[1780677656600,107.04,60938.81,0.0,0.93515,5e-05,3.22528]
[1780677657606,107.04,60922.89,0.0,0.9344,5e-05,3.25311]
[1780677659477,107.04,60922.89,0.0,0.9344,5e-05,3.25311]
[1780677658613,107.04,60915.05,0.0,0.93403,5e-05,3.2669]
[1780677659620,107.04,60914.11,0.0,0.93399,5e-05,3.26859]
[1780677660630,107.04,60902.71,0.0,0.93345,5e-05,3.28861]
[1780677661649,107.04,60891.17,0.0,0.9329,5e-05,3.30893]
[1780677664700,107.04,60894.17,0.0,0.93304,5e-05,3.30363]
[1780677665707,107.04,60885.8,0.0,0.93264,5e-05,3.31839]
[1780677666714,107.04,60882.36,0.0,0.93248,5e-05,3.32444]
[1780677667721,107.04,60878.41,0.0,0.93229,5e-05,3.33138]
[1780677668728,107.04,60875.05,0.0,0.93213,5e-05,3.33728]
[1780677671749,107.04,60876.92,0.0,0.93223,5e-05,3.33377]
[1780677672756,107.04,60873.58,0.0,0.93207,5e-05,3.33963]
[1780677673767,107.04,60871.4,0.0,0.93196,5e-05,3.34343]
[1780677675779,107.03,60868.99,0.0,0.93185,5e-05,3.34755]
[1780677677795,107.03,60883.79,0.0,0.93257,5e-05,3.32117]
[1780677678802,107.03,60885.88,0.0,0.93267,5e-05,3.31744]
[1780677679809,107.03,60883.19,0.0,0.93254,5e-05,3.32216]
[1780677680816,107.03,60873.66,0.0,0.93208,5e-05,3.33899]
[1780677681824,107.03,60880.09,0.0,0.93239,5e-05,3.32754]
[1780677683837,107.03,60876.82,0.0,0.93224,5e-05,3.33323]
[1780677686858,107.02,60869.73,0.0,0.9319,5e-05,3.34562]
[1780677687865,107.02,60862.57,0.0,0.93156,5e-05,3.35826]
[1780677688878,107.02,60884.31,0.0,0.93261,5e-05,3.31962]
[1780677689882,107.02,60911.01,0.0,0.93388,5e-05,3.27257]
[1780677690889,107.02,60925.36,0.0,0.93455,5e-05,3.24747]
[1780677691607,107.02,60925.36,0.0,0.93455,5e-05,3.24747]
[1780677691903,107.02,60926.66,0.0,0.93471,5e-05,3.23971]
[1780677692906,107.03,60939.46,0.0,0.9353,5e-05,3.21751]
[1780677694522,107.03,60939.46,0.0,0.9353,5e-05,3.21751]
[1780677694538,107.03,60939.46,0.0,0.9353,5e-05,3.21751]
[1780677694573,107.03,60931.32,0.0,0.93492,5e-05,3.2319]
[1780677694757,107.03,60931.32,0.0,0.93492,5e-05,3.2319]
[1780677694920,107.03,60928.27,0.0,0.93478,5e-05,3.23721]
[1780677696934,107.03,60922.28,0.0,0.93449,5e-05,3.24785]
[1780677697941,107.03,60925.57,0.0,0.93464,5e-05,3.24218]
[1780677698949,107.03,60905.02,0.0,0.93368,5e-05,3.27823]
[1780677699956,107.03,60881.25,0.0,0.93254,5e-05,3.32016]
[1780677700963,107.03,60875.84,0.0,0.93228,5e-05,3.32969]
[1780677701985,107.03,60867.77,0.0,0.9319,5e-05,3.34396]
[1780677702989,107.03,60864.57,0.0,0.93174,5e-05,3.34958]
[1780677703997,107.03,60870.57,0.0,0.93204,5e-05,3.33885]
[1780677705044,107.03,60887.57,0.0,0.93285,5e-05,3.30878]
[1780677706181,107.03,60899.23,0.0,0.93341,5e-05,3.28824]
[1780677707119,107.03,60904.04,0.0,0.93364,5e-05,3.2797]
[1780677708562,107.03,60894.71,0.0,0.93319,5e-05,3.2961]
[1780677709139,107.03,60885.31,0.0,0.93274,5e-05,3.31268]
[1780677710445,107.03,60883.04,0.0,0.93264,5e-05,3.3167]
[1780677711454,107.03,60876.13,0.0,0.93231,5e-05,3.3289]
[1780677712461,107.03,60874.89,0.0,0.93225,5e-05,3.331]
[1780677713474,107.03,60868.37,0.0,0.93194,5e-05,3.3425]
[1780677714475,107.03,60872.44,0.0,0.93213,5e-05,3.33521]
[1780677715482,107.03,60874.7,0.0,0.93224,5e-05,3.33114]
[1780677717496,107.02,60881.51,0.0,0.93257,5e-05,3.31897]
[1780677718503,107.02,60886.03,0.0,0.93279,5e-05,3.31095]
[1780677719509,107.02,60883.38,0.0,0.93267,5e-05,3.3156]
[1780677720517,107.02,60875.85,0.0,0.9323,5e-05,3.32892]
[1780677721529,107.02,60871.11,0.0,0.93208,5e-05,3.33729]
[1780677722532,107.02,60858.61,0.0,0.93148,5e-05,3.35938]
[1780677723539,107.02,60856.33,0.0,0.93137,5e-05,3.36333]
[1780677724546,107.02,60854.01,0.0,0.93126,5e-05,3.36736]
[1780677725553,107.02,60856.01,0.0,0.93136,5e-05,3.36368]
[1780677726592,107.01,60848.29,0.0,0.93099,5e-05,3.37734]
[1780677727569,107.01,60847.36,0.0,0.93094,5e-05,3.37899]
[1780677728576,107.01,60849.03,0.0,0.93102,5e-05,3.37599]
[1780677729034,107.01,60849.03,0.0,0.93102,5e-05,3.37599]
[1780677729583,107.01,60852.58,0.0,0.9312,5e-05,3.36964]
[1780677730590,107.01,60854.87,0.0,0.93131,5e-05,3.36544]
[1780677731042,107.01,60854.87,0.0,0.93131,5e-05,3.36544]
[1780677731597,107.01,60854.23,0.0,0.93128,5e-05,3.36648]
[1780677732604,107.01,60857.72,0.0,0.93145,5e-05,3.36015]
[1780677734618,107.01,60850.99,0.0,0.93113,5e-05,3.37194]
[1780677735627,107.0,60853.35,0.0,0.93125,5e-05,3.36761]
[1780677737641,107.0,60860.07,0.0,0.93158,5e-05,3.35541]
[1780677738647,107.0,60863.16,0.0,0.93173,5e-05,3.34982]
[1780677739655,107.0,60858.43,0.0,0.93151,5e-05,3.35815]
[1780677740662,107.0,60856.45,0.0,0.93141,5e-05,3.36158]
[1780677743695,106.99,60854.06,0.0,0.93131,5e-05,3.36553]
[1780677744702,106.99,60855.95,0.0,0.9314,5e-05,3.36206]
[1780677745710,106.99,60853.0,0.0,0.93126,5e-05,3.36721]
[1780677746745,106.99,60847.52,0.0,0.931,5e-05,3.37688]
[1780677747735,106.99,60842.8,0.0,0.93077,5e-05,3.38519]
[1780677748742,106.98,60846.32,0.0,0.93094,5e-05,3.37876]
[1780677749749,106.98,60849.77,0.0,0.93112,5e-05,3.37247]
[1780677751764,106.98,60846.53,0.0,0.93107,5e-05,3.37225]
[1780677752771,106.98,60849.55,0.0,0.93122,5e-05,3.36675]
[1780677753785,106.97,60857.39,0.0,0.9316,5e-05,3.35267]
[1780677754792,106.97,60864.31,0.0,0.93194,5e-05,3.34028]
[1780677755800,106.97,60871.09,0.0,0.93227,5e-05,3.32818]
[1780677756806,106.97,60874.76,0.0,0.93245,5e-05,3.32163]
[1780677757813,106.97,60879.5,0.0,0.93268,5e-05,3.31321]
[1780677758820,106.97,60875.93,0.0,0.9325,5e-05,3.3195]
[1780677759827,106.97,60884.41,0.0,0.93291,5e-05,3.30447]
[1780677760834,106.97,60884.49,0.0,0.93292,5e-05,3.30432]
[1780677762848,106.97,60876.95,0.0,0.93256,5e-05,3.31762]
[1780677763855,106.97,60871.01,0.0,0.93227,5e-05,3.32811]
[1780677764862,106.97,60867.06,0.0,0.93208,5e-05,3.33506]
[1780677765869,106.97,60862.44,0.0,0.93186,5e-05,3.3432]
[1780677767883,106.97,60853.39,0.0,0.93143,5e-05,3.35916]
[1780677768890,106.96,60835.94,0.0,0.93058,5e-05,3.39022]
[1780677769897,106.96,60810.11,0.0,0.9293,5e-05,3.43661]
[1780677771344,106.96,60810.11,0.0,0.9293,5e-05,3.43661]
[1780677771351,106.96,60792.83,0.0,0.92843,5e-05,3.46785]
[1780677772583,106.96,60785.93,0.0,0.92809,5e-05,3.48029]
[1780677772919,106.96,60788.9,0.0,0.92824,5e-05,3.4749]
[1780677774145,106.96,60788.9,0.0,0.92824,5e-05,3.4749]
[1780677774554,106.96,60788.9,0.0,0.92824,5e-05,3.4749]
[1780677774621,106.95,60785.7,0.0,0.92811,5e-05,3.47962]
[1780677774933,106.95,60780.04,0.0,0.92782,5e-05,3.4899]
[1780677776053,106.95,60780.04,0.0,0.92782,5e-05,3.4899]
[1780677776775,106.94,60779.9,0.0,0.92783,5e-05,3.48955]
[1780677776995,106.94,60779.9,0.0,0.92783,5e-05,3.48955]
[1780677777002,106.94,60779.9,0.0,0.92783,5e-05,3.48955]
[1780677777954,106.92,60783.01,0.0,0.92802,5e-05,3.48273]
[1780677778961,106.91,60784.72,0.0,0.92812,5e-05,3.47913]
[1780677780975,106.9,60779.06,0.0,0.92786,5e-05,3.48853]
[1780677781982,106.89,60750.05,0.0,0.92639,5e-05,3.54095]
[1780677783157,106.89,60750.05,0.0,0.92639,5e-05,3.54095]
[1780677783175,106.87,60740.21,0.0,0.92592,5e-05,3.55763]
[1780677784042,106.87,60729.94,0.0,0.92539,5e-05,3.57654]
[1780677785551,106.87,60729.94,0.0,0.92539,5e-05,3.57654]
[1780677785573,106.82,60721.65,0.0,0.92505,5e-05,3.58832]
[1780677785899,106.82,60721.65,0.0,0.92505,5e-05,3.58832]
[1780677786120,106.82,60721.65,0.0,0.92505,5e-05,3.58832]
[1780677786135,106.82,60725.14,0.0,0.92523,5e-05,3.58193]
[1780677787032,106.82,60712.09,0.0,0.92455,5e-05,3.60622]
[1780677788204,106.82,60712.09,0.0,0.92455,5e-05,3.60622]
[1780677788274,106.82,60708.95,0.0,0.92439,5e-05,3.61181]
[1780677788872,106.82,60708.95,0.0,0.92439,5e-05,3.61181]
[1780677789650,106.82,60708.95,0.0,0.92439,5e-05,3.61181]
[1780677789740,106.8,60716.74,0.0,0.92484,5e-05,3.596]
[1780677790059,106.78,60725.95,0.0,0.92535,5e-05,3.57785]
[1780677790831,106.78,60725.95,0.0,0.92535,5e-05,3.57785]
[1780677791222,106.78,60725.95,0.0,0.92535,5e-05,3.57785]
[1780677791402,106.78,60725.95,0.0,0.92535,5e-05,3.57785]
[1780677791599,106.78,60725.95,0.0,0.92535,5e-05,3.57785]
[1780677791618,106.78,60725.95,0.0,0.92535,5e-05,3.57785]
[1780677791671,106.78,60725.95,0.0,0.92535,5e-05,3.57785]
[1780677791773,106.77,60729.12,0.0,0.92553,5e-05,3.57115]
[1780677791840,106.77,60729.12,0.0,0.92553,5e-05,3.57115]
[1780677791977,106.77,60729.12,0.0,0.92553,5e-05,3.57115]
[1780677792458,106.77,60729.12,0.0,0.92553,5e-05,3.57115]
[1780677792541,106.76,60734.03,0.0,0.92581,5e-05,3.56138]
[1780677793096,106.76,60734.03,0.0,0.92581,5e-05,3.56138]
[1780677793180,106.76,60734.03,0.0,0.92581,5e-05,3.56138]
[1780677793231,106.75,60745.78,0.0,0.92643,5e-05,3.5392]
[1780677793857,106.75,60745.78,0.0,0.92643,5e-05,3.5392]
[1780677794101,106.75,60753.8,0.0,0.92685,5e-05,3.52427]
[1780677795108,106.75,60761.46,0.0,0.92724,5e-05,3.51026]
[1780677796118,106.75,60765.99,0.0,0.92747,5e-05,3.50201]
[1780677797125,106.75,60770.57,0.0,0.9277,5e-05,3.49369]
[1780677798138,106.75,60775.51,0.0,0.92795,5e-05,3.48474]
[1780677799142,106.75,60777.6,0.0,0.92806,5e-05,3.48088]
[1780677800149,106.75,60779.61,0.0,0.92816,5e-05,3.47719]
[1780677802164,106.74,60767.94,0.0,0.92757,5e-05,3.49838]
[1780677803182,106.74,60753.59,0.0,0.92684,5e-05,3.52455]
[1780677804187,106.73,60759.82,0.0,0.92719,5e-05,3.51205]
[1780677805700,106.73,60759.82,0.0,0.92719,5e-05,3.51205]
[1780677805733,106.73,60770.41,0.0,0.92773,5e-05,3.49262]
[1780677806201,106.73,60772.48,0.0,0.92784,5e-05,3.48879]
[1780677808217,106.72,60778.38,0.0,0.92814,5e-05,3.47794]
[1780677808912,106.72,60778.38,0.0,0.92814,5e-05,3.47794]
[1780677809222,106.72,60782.06,0.0,0.92833,5e-05,3.47121]
[1780677810229,106.72,60776.63,0.0,0.92805,5e-05,3.48106]
[1780677811059,106.72,60776.63,0.0,0.92805,5e-05,3.48106]
[1780677811236,106.72,60766.43,0.0,0.92764,5e-05,3.49377]
[1780677812243,106.72,60763.39,0.0,0.92749,5e-05,3.49925]
[1780677813252,106.72,60767.75,0.0,0.92772,5e-05,3.49122]
[1780677814258,106.72,60758.73,0.0,0.92726,5e-05,3.50763]
[1780677815265,106.71,60763.97,0.0,0.92755,5e-05,3.4972]
[1780677815895,106.71,60763.97,0.0,0.92755,5e-05,3.4972]
[1780677816003,106.71,60763.97,0.0,0.92755,5e-05,3.4972]
[1780677816007,106.71,60763.97,0.0,0.92755,5e-05,3.4972]
[1780677816118,106.71,60763.97,0.0,0.92755,5e-05,3.4972]
[1780677816151,106.71,60763.97,0.0,0.92755,5e-05,3.4972]
[1780677816245,106.71,60763.97,0.0,0.92755,5e-05,3.4972]
[1780677816272,106.71,60769.36,0.0,0.92782,5e-05,3.4873]
[1780677817102,106.71,60769.36,0.0,0.92782,5e-05,3.4873]
[1780677817279,106.7,60781.35,0.0,0.92843,5e-05,3.46542]
[1780677818286,106.7,60783.49,0.0,0.92854,5e-05,3.46152]
[1780677820301,106.7,60787.42,0.0,0.92874,5e-05,3.45436]
[1780677821308,106.7,60792.04,0.0,0.92897,5e-05,3.44598]
[1780677822752,106.7,60798.71,0.0,0.9293,5e-05,3.43392]
[1780677823321,106.7,60810.53,0.0,0.92989,5e-05,3.41262]
[1780677824329,106.7,60823.69,0.0,0.93054,5e-05,3.38895]
[1780677824968,106.7,60823.69,0.0,0.93054,5e-05,3.38895]
[1780677825336,106.71,60831.18,0.0,0.93091,5e-05,3.37568]
[1780677826343,106.71,60837.8,0.0,0.93123,5e-05,3.36396]
[1780677828522,106.71,60836.69,0.0,0.93117,5e-05,3.36609]
[1780677828615,106.71,60832.72,0.0,0.93097,5e-05,3.37333]
[1780677830509,106.71,60834.07,0.0,0.93103,5e-05,3.37104]
[1780677830610,106.72,60833.1,0.0,0.93098,5e-05,3.37291]
[1780677832393,106.72,60836.85,0.0,0.93116,5e-05,3.36645]
[1780677833400,106.72,60831.53,0.0,0.9309,5e-05,3.37611]
[1780677834535,106.72,60831.53,0.0,0.9309,5e-05,3.37611]
[1780677834587,106.72,60823.25,0.0,0.93048,5e-05,3.39109]
[1780677835414,106.72,60824.74,0.0,0.93056,5e-05,3.38838]
[1780677836421,106.72,60817.72,0.0,0.93021,5e-05,3.40097]
[1780677837428,106.72,60808.35,0.0,0.92975,5e-05,3.4178]
[1780677838533,106.72,60808.35,0.0,0.92975,5e-05,3.4178]
[1780677838570,106.72,60805.2,0.0,0.9296,5e-05,3.42341]
[1780677840453,106.72,60809.94,0.0,0.92984,5e-05,3.41469]
[1780677841460,106.72,60816.37,0.0,0.93015,5e-05,3.40317]
[1780677842526,106.72,60816.37,0.0,0.93015,5e-05,3.40317]
[1780677842638,106.72,60833.01,0.0,0.93097,5e-05,3.37339]
[1780677843474,106.72,60841.98,0.0,0.9314,5e-05,3.35747]
[1780677844486,106.72,60829.94,0.0,0.93082,5e-05,3.37904]
[1780677845458,106.72,60829.94,0.0,0.93082,5e-05,3.37904]
[1780677845489,106.72,60817.67,0.0,0.93021,5e-05,3.40105]
[1780677846499,106.72,60808.74,0.0,0.92977,5e-05,3.41709]
[1780677847506,106.72,60802.1,0.0,0.92944,5e-05,3.429]
[1780677848429,106.72,60802.1,0.0,0.92944,5e-05,3.429]
[1780677848515,106.72,60797.41,0.0,0.92921,5e-05,3.43739]
[1780677850527,106.72,60796.78,0.0,0.92918,5e-05,3.43843]
[1780677850529,106.72,60799.24,0.0,0.9293,5e-05,3.434]
[1780677852544,106.72,60795.9,0.0,0.92913,5e-05,3.4401]
[1780677853551,106.72,60788.73,0.0,0.92877,5e-05,3.45311]
[1780677854549,106.72,60788.73,0.0,0.92877,5e-05,3.45311]
[1780677854559,106.72,60790.69,0.0,0.92887,5e-05,3.44956]
[1780677855610,106.72,60785.06,0.0,0.92859,5e-05,3.45978]
[1780677856596,106.72,60778.12,0.0,0.92824,5e-05,3.47239]
[1780677857603,106.72,60773.17,0.0,0.92799,5e-05,3.48136]
[1780677858617,106.72,60782.42,0.0,0.92846,5e-05,3.46449]
[1780677859739,106.72,60791.59,0.0,0.92892,5e-05,3.44784]
[1780677860634,106.72,60794.73,0.0,0.92908,5e-05,3.44215]
[1780677861644,106.72,60788.25,0.0,0.92875,5e-05,3.4539]
[1780677862647,106.72,60784.13,0.0,0.92854,5e-05,3.4614]
[1780677863655,106.72,60792.23,0.0,0.92895,5e-05,3.4467]
[1780677864661,106.72,60796.69,0.0,0.92917,5e-05,3.43864]
[1780677865675,106.72,60792.33,0.0,0.92896,5e-05,3.44656]
[1780677866072,106.72,60792.33,0.0,0.92896,5e-05,3.44656]
[1780677866679,106.72,60791.07,0.0,0.92889,5e-05,3.44885]
[1780677867686,106.72,60799.06,0.0,0.92929,5e-05,3.4344]
[1780677868693,106.72,60806.35,0.0,0.92965,5e-05,3.42126]
[1780677869585,106.72,60806.35,0.0,0.92965,5e-05,3.42126]
[1780677869703,106.72,60821.92,0.0,0.93043,5e-05,3.39317]
[1780677870710,106.72,60824.02,0.0,0.93053,5e-05,3.3894]
[1780677871717,106.72,60826.34,0.0,0.93075,5e-05,3.37942]
[1780677873731,106.72,60817.35,0.0,0.93031,5e-05,3.39531]
[1780677874792,106.72,60809.27,0.0,0.92991,5e-05,3.40985]
[1780677875775,106.72,60800.71,0.0,0.92949,5e-05,3.42526]
[1780677876782,106.71,60797.08,0.0,0.92931,5e-05,3.43176]
[1780677877789,106.71,60799.69,0.0,0.92944,5e-05,3.42696]
[1780677879803,106.71,60803.88,0.0,0.92966,5e-05,3.41922]
[1780677880811,106.71,60805.73,0.0,0.92975,5e-05,3.4158]
[1780677881818,106.71,60811.17,0.0,0.93002,5e-05,3.40606]
[1780677882824,106.71,60826.36,0.0,0.93077,5e-05,3.37871]
[1780677884839,106.71,60822.92,0.0,0.9306,5e-05,3.38485]
[1780677885845,106.71,60814.62,0.0,0.93019,5e-05,3.39988]
[1780677887859,106.71,60819.49,0.0,0.93043,5e-05,3.39121]
[1780677890880,106.71,60816.22,0.0,0.93026,5e-05,3.39726]
[1780677891898,106.72,60814.42,0.0,0.93017,5e-05,3.40059]
[1780677892904,106.72,60806.88,0.0,0.92979,5e-05,3.41426]
[1780677893911,106.72,60803.78,0.0,0.92964,5e-05,3.41994]
[1780677894918,106.72,60805.02,0.0,0.9297,5e-05,3.41776]
[1780677896963,106.72,60799.95,0.0,0.92944,5e-05,3.42697]
[1780677897985,106.72,60795.25,0.0,0.92921,5e-05,3.43547]
[1780677898989,106.72,60797.77,0.0,0.92933,5e-05,3.43097]
[1780677899996,106.72,60799.11,0.0,0.9294,5e-05,3.42857]
[1780677902101,106.72,60805.18,0.0,0.9297,5e-05,3.41765]
[1780677903068,106.72,60809.02,0.0,0.92989,5e-05,3.41077]
[1780677904096,106.72,60811.6,0.0,0.93002,5e-05,3.40618]
[1780677905096,106.72,60832.78,0.0,0.93106,5e-05,3.36823]
[1780677906106,106.73,60839.88,0.0,0.9314,5e-05,3.35561]
[1780677907112,106.73,60846.44,0.0,0.93172,5e-05,3.34405]
[1780677908119,106.73,60840.61,0.0,0.93143,5e-05,3.3546]
[1780677909126,106.73,60836.39,0.0,0.93122,5e-05,3.36232]
[1780677910134,106.74,60846.57,0.0,0.93171,5e-05,3.3443]
[1780677911143,106.74,60849.66,0.0,0.93186,5e-05,3.33882]
[1780677912148,106.74,60845.71,0.0,0.93167,5e-05,3.3459]
[1780677914163,106.74,60834.81,0.0,0.93113,5e-05,3.36546]
[1780677915174,106.74,60824.65,0.0,0.93063,5e-05,3.3837]
[1780677916294,106.74,60837.14,0.0,0.93125,5e-05,3.36134]
[1780677917228,106.74,60835.52,0.0,0.93117,5e-05,3.36426]
[1780677919241,106.74,60838.06,0.0,0.9313,5e-05,3.35952]
[1780677921255,106.73,60832.18,0.0,0.93101,5e-05,3.36985]
[1780677922262,106.73,60840.07,0.0,0.9314,5e-05,3.35563]
[1780677923398,106.73,60858.38,0.0,0.93229,5e-05,3.32293]
[1780677924284,106.73,60886.91,0.0,0.93366,5e-05,3.27244]
[1780677925332,106.73,60886.91,0.0,0.93366,5e-05,3.27244]
[1780677925745,106.73,60886.91,0.0,0.93366,5e-05,3.27244]
[1780677925757,106.73,60905.51,0.0,0.93454,5e-05,3.23982]
[1780677926559,106.73,60890.18,0.0,0.93382,5e-05,3.26672]
[1780677927280,106.73,60890.18,0.0,0.93382,5e-05,3.26672]
[1780677927594,106.73,60890.18,0.0,0.93382,5e-05,3.26672]
[1780677927704,106.74,60871.17,0.0,0.93288,5e-05,3.30119]
[1780677928620,106.74,60871.17,0.0,0.93288,5e-05,3.30119]
[1780677928719,106.74,60855.93,0.0,0.93215,5e-05,3.32823]
[1780677929877,106.74,60855.93,0.0,0.93215,5e-05,3.32823]
[1780677929899,106.74,60849.62,0.0,0.93184,5e-05,3.33949]
[1780677930728,106.74,60849.62,0.0,0.93184,5e-05,3.33949]
[1780677930878,106.74,60849.62,0.0,0.93184,5e-05,3.33949]
[1780677930993,106.74,60849.62,0.0,0.93184,5e-05,3.33949]
[1780677931236,106.74,60849.62,0.0,0.93184,5e-05,3.33949]
[1780677931095,106.74,60859.35,0.0,0.93242,5e-05,3.31646]
[1780677931413,106.74,60859.35,0.0,0.93242,5e-05,3.31646]
[1780677931665,106.74,60859.35,0.0,0.93242,5e-05,3.31646]
[1780677931765,106.74,60863.44,0.0,0.93262,5e-05,3.30914]
[1780677932250,106.74,60863.44,0.0,0.93262,5e-05,3.30914]
[1780677932806,106.74,60863.44,0.0,0.93262,5e-05,3.30914]
[1780677932854,106.74,60863.44,0.0,0.93262,5e-05,3.30914]
[1780677932874,106.74,60863.44,0.0,0.93262,5e-05,3.30914]
[1780677932909,106.74,60874.28,0.0,0.93314,5e-05,3.28993]
[1780677933278,106.74,60874.28,0.0,0.93314,5e-05,3.28993]
[1780677933396,106.74,60877.54,0.0,0.93329,5e-05,3.28419]
[1780677934404,106.74,60871.02,0.0,0.93298,5e-05,3.29573]
[1780677935412,106.74,60865.84,0.0,0.93273,5e-05,3.3049]
[1780677936419,106.74,60862.07,0.0,0.93255,5e-05,3.31157]
[1780677937426,106.74,60870.29,0.0,0.93295,5e-05,3.29699]
[1780677938439,106.74,60880.46,0.0,0.93343,5e-05,3.27903]
[1780677939440,106.74,60884.1,0.0,0.9336,5e-05,3.27265]
[1780677940448,106.74,60890.55,0.0,0.93391,5e-05,3.26135]
[1780677941454,106.75,60888.73,0.0,0.93382,5e-05,3.26461]
[1780677942461,106.75,60885.92,0.0,0.93369,5e-05,3.26961]
[1780677943468,106.75,60878.2,0.0,0.93332,5e-05,3.28326]
[1780677944485,106.75,60867.06,0.0,0.93278,5e-05,3.30298]
[1780677945455,106.75,60867.06,0.0,0.93278,5e-05,3.30298]
[1780677945485,106.75,60842.17,0.0,0.93158,5e-05,3.34721]
[1780677946780,106.75,60820.15,0.0,0.9305,5e-05,3.38661]
[1780677947864,106.75,60820.15,0.0,0.9305,5e-05,3.38661]
[1780677947926,106.75,60798.22,0.0,0.92941,5e-05,3.42611]
[1780677949146,106.75,60798.22,0.0,0.92941,5e-05,3.42611]
[1780677949253,106.75,60787.37,0.0,0.92887,5e-05,3.44565]
[1780677949354,106.75,60787.37,0.0,0.92887,5e-05,3.44565]
[1780677949524,106.74,60786.53,0.0,0.92883,5e-05,3.44706]
[1780677950530,106.74,60789.75,0.0,0.92899,5e-05,3.44123]
[1780677951685,106.74,60789.75,0.0,0.92899,5e-05,3.44123]
[1780677952180,106.74,60789.75,0.0,0.92899,5e-05,3.44123]
[1780677952218,106.74,60796.47,0.0,0.92933,5e-05,3.42908]
[1780677952845,106.74,60796.47,0.0,0.92933,5e-05,3.42908]
[1780677953005,106.74,60796.47,0.0,0.92933,5e-05,3.42908]
[1780677953134,106.74,60796.47,0.0,0.92933,5e-05,3.42908]
[1780677953250,106.74,60796.47,0.0,0.92933,5e-05,3.42908]
[1780677953271,106.75,60805.98,0.0,0.9298,5e-05,3.41199]
[1780677953404,106.75,60805.98,0.0,0.9298,5e-05,3.41199]
[1780677953512,106.75,60805.98,0.0,0.9298,5e-05,3.41199]
[1780677953647,106.75,60805.98,0.0,0.9298,5e-05,3.41199]
[1780677953750,106.75,60805.98,0.0,0.9298,5e-05,3.41199]
[1780677953816,106.75,60805.98,0.0,0.9298,5e-05,3.41199]
[1780677954009,106.75,60805.98,0.0,0.9298,5e-05,3.41199]
[1780677954245,106.75,60805.98,0.0,0.9298,5e-05,3.41199]
[1780677954408,106.75,60805.75,0.0,0.92979,5e-05,3.41241]
[1780677954592,106.75,60805.75,0.0,0.92979,5e-05,3.41241]
[1780677954625,106.75,60811.68,0.0,0.93008,5e-05,3.40178]
[1780677955589,106.75,60803.74,0.0,0.92969,5e-05,3.41602]
[1780677956596,106.74,60795.27,0.0,0.92927,5e-05,3.43124]
[1780677957603,106.74,60792.17,0.0,0.92912,5e-05,3.43674]
[1780677958611,106.74,60798.57,0.0,0.92944,5e-05,3.42505]
[1780677959618,106.74,60790.25,0.0,0.92902,5e-05,3.44013]
[1780677960625,106.74,60800.75,0.0,0.92955,5e-05,3.42115]
[1780677961632,106.74,60805.67,0.0,0.9298,5e-05,3.41221]
[1780677962639,106.74,60818.23,0.0,0.93042,5e-05,3.38966]
[1780677963646,106.74,60813.55,0.0,0.93018,5e-05,3.39816]
[1780677964653,106.74,60809.81,0.0,0.93,5e-05,3.40486]
[1780677965660,106.74,60812.27,0.0,0.93012,5e-05,3.4005]
[1780677966667,106.74,60826.3,0.0,0.93081,5e-05,3.37528]
[1780677967998,106.74,60848.06,0.0,0.93187,5e-05,3.33642]
[1780677968703,106.74,60845.55,0.0,0.93175,5e-05,3.34096]
[1780677970712,106.75,60843.27,0.0,0.93163,5e-05,3.34534]
[1780677971720,106.75,60852.18,0.0,0.93207,5e-05,3.3294]
[1780677972727,106.75,60852.44,0.0,0.93208,5e-05,3.32889]
[1780677973734,106.75,60871.51,0.0,0.933,5e-05,3.29503]
[1780677974742,106.75,60876.47,0.0,0.93324,5e-05,3.28627]
[1780677975750,106.75,60880.08,0.0,0.93341,5e-05,3.27992]
[1780677976757,106.75,60886.88,0.0,0.93373,5e-05,3.26797]
[1780677978771,106.75,60877.22,0.0,0.93327,5e-05,3.28509]
[1780677979781,106.75,60871.94,0.0,0.93302,5e-05,3.29444]
[1780677980795,106.75,60874.76,0.0,0.93315,5e-05,3.28946]
[1780677981795,106.75,60882.45,0.0,0.93352,5e-05,3.27591]
[1780677982868,106.75,60891.72,0.0,0.93396,5e-05,3.25963]
[1780677983810,106.75,60906.56,0.0,0.93465,5e-05,3.23368]
[1780677984817,106.75,60918.21,0.0,0.9352,5e-05,3.21344]
[1780677985825,106.77,60926.24,0.0,0.93553,5e-05,3.20082]
[1780677986834,106.77,60929.4,0.0,0.93568,5e-05,3.19549]
[1780677987852,106.78,60911.59,0.0,0.93484,5e-05,3.22668]
[1780677988852,106.79,60904.13,0.0,0.93446,5e-05,3.24088]
[1780677989859,106.8,60897.91,0.0,0.93417,5e-05,3.25187]
[1780677990867,106.8,60903.39,0.0,0.93442,5e-05,3.24234]
[1780677991875,106.8,60893.83,0.0,0.93407,5e-05,3.25349]
[1780677992882,106.8,60885.88,0.0,0.93369,5e-05,3.26752]
[1780677993891,106.8,60900.51,0.0,0.93439,5e-05,3.24188]
[1780677994906,106.8,60913.52,0.0,0.935,5e-05,3.21914]
[1780677995910,106.8,60932.46,0.0,0.93587,5e-05,3.18628]
[1780677996917,106.8,60917.43,0.0,0.93517,5e-05,3.21253]
[1780677997924,106.81,60913.52,0.0,0.93499,5e-05,3.21953]
[1780677999080,106.81,60909.38,0.0,0.93479,5e-05,3.22702]
[1780677999938,106.81,60903.64,0.0,0.93452,5e-05,3.23705]
[1780678000945,106.81,60890.47,0.0,0.93389,5e-05,3.26026]
[1780678001958,106.81,60864.1,0.0,0.93263,5e-05,3.30688]
[1780678002963,106.81,60862.89,0.0,0.93257,5e-05,3.30908]
[1780678003976,106.81,60872.63,0.0,0.93304,5e-05,3.29183]
[1780678004983,106.81,60878.14,0.0,0.9333,5e-05,3.28209]
[1780678005991,106.81,60881.4,0.0,0.93346,5e-05,3.27637]
[1780678006998,106.81,60888.26,0.0,0.93378,5e-05,3.26433]
[1780678008024,106.81,60893.73,0.0,0.93404,5e-05,3.25477]
[1780678009016,106.82,60906.9,0.0,0.93466,5e-05,3.23177]
[1780678010026,106.82,60906.75,0.0,0.93465,5e-05,3.23214]
[1780678011032,106.82,60899.33,0.0,0.9343,5e-05,3.24523]
[1780678012039,106.82,60899.49,0.0,0.9343,5e-05,3.24503]
[1780678013046,106.82,60909.88,0.0,0.93479,5e-05,3.22694]
[1780678014053,106.82,60907.01,0.0,0.93465,5e-05,3.23207]
[1780678015451,106.82,60907.01,0.0,0.93465,5e-05,3.23207]
[1780678015060,106.82,60883.3,0.0,0.93353,5e-05,3.27367]
[1780678015602,106.82,60883.3,0.0,0.93353,5e-05,3.27367]
[1780678016332,106.82,60883.3,0.0,0.93353,5e-05,3.27367]
[1780678016068,106.82,60873.5,0.0,0.93306,5e-05,3.29095]
[1780678016713,106.82,60873.5,0.0,0.93306,5e-05,3.29095]
[1780678016766,106.82,60873.5,0.0,0.93306,5e-05,3.29095]
[1780678017074,106.84,60871.3,0.0,0.93293,5e-05,3.29589]
[1780678018540,106.84,60870.83,0.0,0.93291,5e-05,3.29673]
[1780678019094,106.84,60871.83,0.0,0.93295,5e-05,3.29496]
[1780678020101,106.84,60880.98,0.0,0.93339,5e-05,3.27882]
[1780678020543,106.84,60880.98,0.0,0.93339,5e-05,3.27882]
[1780678021108,106.84,60876.5,0.0,0.93318,5e-05,3.28663]
[1780678022115,106.84,60871.8,0.0,0.93296,5e-05,3.29483]
[1780678024129,106.84,60875.26,0.0,0.93312,5e-05,3.28872]
[1780678025136,106.84,60873.44,0.0,0.93304,5e-05,3.29195]
[1780678026143,106.84,60880.52,0.0,0.93337,5e-05,3.27947]
[1780678027150,106.84,60878.42,0.0,0.93327,5e-05,3.2832]
[1780678029164,106.84,60869.64,0.0,0.93285,5e-05,3.29875]
[1780678030171,106.84,60872.65,0.0,0.933,5e-05,3.29342]
[1780678031178,106.84,60876.97,0.0,0.93321,5e-05,3.28567]
[1780678032185,106.83,60874.04,0.0,0.93307,5e-05,3.29073]
[1780678033192,106.83,60869.93,0.0,0.93288,5e-05,3.29786]
[1780678034199,106.83,60863.11,0.0,0.93255,5e-05,3.30968]
[1780678035206,106.83,60843.68,0.0,0.93162,5e-05,3.34405]
[1780678036213,106.82,60831.0,0.0,0.931,5e-05,3.36648]
[1780678037288,106.82,60831.0,0.0,0.931,5e-05,3.36648]
[1780678037336,106.82,60832.82,0.0,0.9311,5e-05,3.36298]
[1780678038227,106.82,60838.15,0.0,0.93137,5e-05,3.35323]
[1780678040241,106.81,60830.08,0.0,0.93098,5e-05,3.36721]
[1780678040527,106.81,60830.08,0.0,0.93098,5e-05,3.36721]
[1780678041248,106.81,60823.44,0.0,0.93066,5e-05,3.37885]
[1780678042255,106.8,60816.09,0.0,0.93031,5e-05,3.39178]
[1780678042831,106.8,60816.09,0.0,0.93031,5e-05,3.39178]
[1780678043263,106.8,60809.93,0.0,0.93001,5e-05,3.40271]
[1780678045276,106.79,60823.75,0.0,0.9307,5e-05,3.37747]
[1780678046310,106.79,60844.27,0.0,0.93171,5e-05,3.34059]
[1780678046840,106.79,60844.27,0.0,0.93171,5e-05,3.34059]
[1780678047302,106.79,60835.45,0.0,0.93128,5e-05,3.35614]
[1780678048488,106.79,60835.45,0.0,0.93128,5e-05,3.35614]
[1780678048314,106.78,60823.0,0.0,0.93068,5e-05,3.37824]
[1780678049325,106.78,60819.34,0.0,0.9305,5e-05,3.38461]
[1780678050331,106.78,60816.76,0.0,0.93038,5e-05,3.38903]
[1780678051338,106.78,60815.27,0.0,0.93042,5e-05,3.38569]
[1780678052022,106.78,60815.27,0.0,0.93042,5e-05,3.38569]
[1780678052345,106.77,60815.78,0.0,0.93045,5e-05,3.38454]
[1780678053353,106.77,60817.69,0.0,0.93055,5e-05,3.38089]
[1780678054065,106.77,60817.69,0.0,0.93055,5e-05,3.38089]
[1780678054372,106.77,60836.62,0.0,0.93149,5e-05,3.3468]
[1780678055373,106.76,60839.96,0.0,0.93165,5e-05,3.34062]
[1780678056386,106.76,60830.85,0.0,0.93121,5e-05,3.35672]
[1780678057398,106.76,60835.81,0.0,0.93146,5e-05,3.34771]
[1780678058404,106.75,60839.54,0.0,0.93165,5e-05,3.34087]
[1780678059411,106.75,60845.16,0.0,0.93192,5e-05,3.33069]
[1780678060418,106.75,60842.35,0.0,0.93179,5e-05,3.33554]
[1780678061425,106.75,60846.76,0.0,0.93201,5e-05,3.32755]
[1780678064447,106.74,60854.43,0.0,0.93239,5e-05,3.31351]
[1780678066464,106.74,60851.1,0.0,0.93224,5e-05,3.31917]
[1780678068478,106.73,60840.46,0.0,0.93173,5e-05,3.33786]
[1780678069487,106.73,60849.96,0.0,0.93219,5e-05,3.3208]
[1780678070493,106.73,60855.83,0.0,0.93248,5e-05,3.31025]
[1780678071500,106.73,60862.79,0.0,0.93282,5e-05,3.29781]
[1780678072509,106.73,60870.81,0.0,0.93321,5e-05,3.28354]
[1780678073517,106.73,60885.68,0.0,0.93392,5e-05,3.25727]
[1780678074524,106.72,60895.91,0.0,0.9344,5e-05,3.23917]
[1780678075531,106.72,60905.13,0.0,0.93484,5e-05,3.22292]
[1780678076538,106.72,60906.29,0.0,0.9349,5e-05,3.22076]
[1780678077547,106.72,60912.84,0.0,0.93521,5e-05,3.20919]
[1780678078554,106.72,60919.39,0.0,0.93552,5e-05,3.19764]
[1780678080571,106.71,60925.83,0.0,0.93582,5e-05,3.18621]
[1780678081578,106.71,60920.01,0.0,0.93556,5e-05,3.19622]
[1780678082585,106.71,60926.57,0.0,0.93586,5e-05,3.1847]
[1780678083592,106.71,60919.02,0.0,0.93551,5e-05,3.19772]
[1780678084600,106.71,60923.8,0.0,0.93574,5e-05,3.18941]
[1780678085876,106.71,60935.21,0.0,0.93627,5e-05,3.1695]
[1780678086684,106.71,60930.01,0.0,0.93603,5e-05,3.17851]
[1780678087640,106.7,60925.08,0.0,0.9358,5e-05,3.18696]
[1780678090162,106.7,60903.86,0.0,0.93482,5e-05,3.22375]
[1780678090963,106.7,60914.01,0.0,0.93529,5e-05,3.20603]
[1780678091736,106.7,60918.12,0.0,0.93548,5e-05,3.19887]
[1780678092700,106.7,60917.85,0.0,0.93548,5e-05,3.19911]
[1780678093707,106.7,60907.76,0.0,0.93501,5e-05,3.21658]
[1780678094714,106.69,60920.19,0.0,0.93559,5e-05,3.19477]
[1780678095734,106.69,60945.69,0.0,0.93677,5e-05,3.15058]
[1780678097076,106.69,60951.67,0.0,0.93704,5e-05,3.14027]
[1780678098546,106.69,60951.67,0.0,0.93704,5e-05,3.14027]
[1780678097744,106.69,60947.78,0.0,0.93687,5e-05,3.14686]
[1780678098751,106.69,60962.04,0.0,0.93752,5e-05,3.1224]
[1780678099758,106.69,60966.24,0.0,0.93771,5e-05,3.11526]
[1780678100773,106.69,60962.5,0.0,0.93754,5e-05,3.12165]
[1780678101900,106.69,60962.5,0.0,0.93754,5e-05,3.12165]
[1780678101993,106.7,60957.88,0.0,0.93732,5e-05,3.12968]
[1780678102785,106.7,60963.91,0.0,0.9376,5e-05,3.11932]
[1780678104285,106.7,60963.91,0.0,0.9376,5e-05,3.11932]
[1780678104386,106.7,60950.97,0.0,0.93701,5e-05,3.1416]
[1780678104799,106.7,60945.27,0.0,0.93675,5e-05,3.15143]
[1780678105806,106.7,60942.28,0.0,0.93661,5e-05,3.15656]
[1780678108027,106.69,60943.02,0.0,0.93665,5e-05,3.15523]
[1780678108119,106.69,60934.86,0.0,0.93627,5e-05,3.16924]
[1780678108827,106.69,60929.37,0.0,0.93602,5e-05,3.17876]
[1780678109834,106.69,60914.12,0.0,0.93531,5e-05,3.2052]
[1780678111848,106.69,60916.27,0.0,0.93552,5e-05,3.19555]
[1780678112855,106.69,60919.81,0.0,0.93569,5e-05,3.18927]
[1780678114922,106.68,60922.95,0.0,0.93584,5e-05,3.18348]
[1780678115876,106.68,60928.18,0.0,0.93609,5e-05,3.1744]
[1780678116884,106.68,60942.18,0.0,0.93673,5e-05,3.15008]
[1780678117891,106.68,60966.27,0.0,0.93783,5e-05,3.10856]
[1780678118897,106.68,60965.64,0.0,0.93781,5e-05,3.1096]
[1780678119904,106.68,60959.24,0.0,0.93751,5e-05,3.12062]
[1780678121191,106.68,60963.27,0.0,0.9377,5e-05,3.11371]
[1780678121918,106.68,60969.12,0.0,0.93796,5e-05,3.1037]
[1780678122925,106.68,60970.94,0.0,0.93804,5e-05,3.10061]
[1780678127969,106.68,60978.03,0.0,0.93836,4e-05,3.08864]
[1780678128975,106.68,61010.39,0.0,0.9398,4e-05,3.03372]
[1780678130150,106.68,61010.39,0.0,0.9398,4e-05,3.03372]
[1780678130542,106.68,61010.39,0.0,0.9398,4e-05,3.03372]
[1780678130654,106.68,61000.07,0.0,0.93934,4e-05,3.05124]
[1780678131339,106.68,61000.07,0.0,0.93934,4e-05,3.05124]
[1780678131373,106.7,60992.35,0.0,0.93898,4e-05,3.06512]
[1780678132760,106.7,60992.35,0.0,0.93898,4e-05,3.06512]
[1780678132228,106.69,60991.34,0.0,0.93893,4e-05,3.06676]
[1780678133270,106.69,60991.34,0.0,0.93893,4e-05,3.06676]
[1780678133319,106.69,60991.34,0.0,0.93893,4e-05,3.06676]
[1780678133434,106.69,60988.35,0.0,0.9388,4e-05,3.07188]
[1780678133737,106.69,60988.35,0.0,0.9388,4e-05,3.07188]
[1780678134019,106.69,60986.81,0.0,0.93873,4e-05,3.07452]
[1780678135026,106.68,60992.81,0.0,0.93902,4e-05,3.06326]
[1780678135843,106.68,60992.81,0.0,0.93902,4e-05,3.06326]
[1780678136092,106.68,60996.17,0.0,0.93918,4e-05,3.05744]
[1780678136823,106.68,60996.17,0.0,0.93918,4e-05,3.05744]
[1780678136943,106.68,60996.17,0.0,0.93918,4e-05,3.05744]
[1780678137149,106.68,60996.17,0.0,0.93918,4e-05,3.05744]
[1780678137251,106.67,60998.52,0.0,0.93929,4e-05,3.05328]
[1780678137788,106.67,60998.52,0.0,0.93929,4e-05,3.05328]
[1780678138063,106.67,61001.56,0.0,0.93942,4e-05,3.04813]
[1780678139076,106.67,61001.56,0.0,0.93942,4e-05,3.04813]
[1780678139149,106.67,61013.73,0.0,0.93996,4e-05,3.02748]
[1780678140083,106.67,61048.64,0.0,0.94148,4e-05,2.96885]
[1780678142024,106.67,61048.64,0.0,0.94148,4e-05,2.96885]
[1780678141542,106.67,61055.75,0.0,0.94179,4e-05,2.95701]
[1780678142122,106.67,61064.6,0.0,0.94217,4e-05,2.94222]
[1780678143343,106.67,61064.6,0.0,0.94217,4e-05,2.94222]
[1780678143671,106.68,61077.65,0.0,0.94272,4e-05,2.9209]
[1780678144826,106.68,61078.34,0.0,0.94275,4e-05,2.91976]
[1780678145160,106.68,61094.22,0.0,0.94341,4e-05,2.89361]
[1780678146432,106.68,61094.22,0.0,0.94341,4e-05,2.89361]
[1780678146534,106.68,61118.93,0.0,0.94443,4e-05,2.85372]
[1780678147222,106.68,61118.93,0.0,0.94443,4e-05,2.85372]
[1780678147276,106.68,61140.59,0.0,0.94532,4e-05,2.81859]
[1780678148095,106.68,61140.59,0.0,0.94532,4e-05,2.81859]
[1780678148191,106.69,61140.95,0.0,0.94531,4e-05,2.81877]
[1780678149215,106.7,61133.84,0.0,0.94501,4e-05,2.83094]
[1780678150401,106.7,61133.84,0.0,0.94501,4e-05,2.83094]
[1780678150706,106.73,61116.6,0.0,0.94425,4e-05,2.86091]
[1780678151240,106.73,61096.28,0.0,0.9434,4e-05,2.89414]
[1780678151903,106.73,61096.28,0.0,0.9434,4e-05,2.89414]
[1780678152629,106.73,61096.28,0.0,0.9434,4e-05,2.89414]
[1780678152782,106.75,61079.51,0.0,0.94268,4e-05,2.92246]
[1780678153027,106.75,61079.51,0.0,0.94268,4e-05,2.92246]
[1780678153413,106.75,61079.51,0.0,0.94268,4e-05,2.92246]
[1780678153471,106.75,61079.51,0.0,0.94268,4e-05,2.92246]
[1780678153504,106.75,61079.7,0.0,0.94268,4e-05,2.92241]
[1780678154024,106.75,61079.7,0.0,0.94268,4e-05,2.92241]
[1780678154041,106.75,61079.7,0.0,0.94268,4e-05,2.92241]
[1780678155188,106.75,61078.33,0.0,0.94262,4e-05,2.92494]
[1780678155264,106.76,61092.35,0.0,0.9432,4e-05,2.90207]
[1780678156271,106.77,61091.13,0.0,0.94314,4e-05,2.90466]
[1780678157374,106.77,61079.74,0.0,0.94266,4e-05,2.92343]
[1780678158289,106.77,61063.33,0.0,0.94196,4e-05,2.95059]
[1780678159295,106.77,61055.07,0.0,0.94159,4e-05,2.96488]
[1780678160303,106.77,61042.36,0.0,0.94104,4e-05,2.98611]
[1780678161310,106.77,61029.45,0.0,0.94048,4e-05,3.00775]
[1780678162318,106.77,61022.33,0.0,0.94017,4e-05,3.01963]
[1780678163327,106.77,61018.09,0.0,0.93999,4e-05,3.0267]
[1780678165341,106.77,61013.74,0.0,0.9398,4e-05,3.03385]
[1780678167356,106.77,61011.01,0.0,0.93968,4e-05,3.03826]
[1780678168363,106.77,60999.58,0.0,0.93918,4e-05,3.05761]
[1780678169370,106.76,60999.19,0.0,0.93917,4e-05,3.05802]
[1780678170377,106.76,60993.0,0.0,0.93889,4e-05,3.06839]
[1780678171384,106.76,60992.94,0.0,0.939,4e-05,3.06274]
[1780678172491,106.76,60992.94,0.0,0.939,4e-05,3.06274]
[1780678172568,106.76,60995.5,0.0,0.93911,4e-05,3.0584]
[1780678173402,106.75,60991.46,0.0,0.93894,4e-05,3.06497]
[1780678174409,106.75,60977.65,0.0,0.93832,4e-05,3.08833]
[1780678175416,106.75,60979.37,0.0,0.9384,4e-05,3.08521]
[1780678176097,106.75,60979.37,0.0,0.9384,4e-05,3.08521]
[1780678176423,106.75,60978.73,0.0,0.93838,4e-05,3.08612]
[1780678177430,106.74,60980.68,0.0,0.93847,4e-05,3.08261]
[1780678178439,106.74,60982.76,0.0,0.93857,4e-05,3.07889]
[1780678179136,106.74,60982.76,0.0,0.93857,4e-05,3.07889]
[1780678179444,106.74,60987.62,0.0,0.93879,4e-05,3.07044]
[1780678180457,106.74,60990.74,0.0,0.93894,4e-05,3.06498]
[1780678181458,106.73,60996.74,0.0,0.93921,4e-05,3.05465]
[1780678182479,106.73,61013.09,0.0,0.93993,4e-05,3.027]
[1780678183507,106.73,61013.09,0.0,0.93993,4e-05,3.027]
[1780678183561,106.73,61031.33,0.0,0.94073,4e-05,2.99606]
[1780678184492,106.73,61040.31,0.0,0.94113,4e-05,2.98094]
[1780678185788,106.73,61040.31,0.0,0.94113,4e-05,2.98094]
[1780678185500,106.73,61051.35,0.0,0.9416,4e-05,2.96252]
[1780678186507,106.73,61065.08,0.0,0.94219,4e-05,2.93964]
[1780678187516,106.73,61072.59,0.0,0.94251,4e-05,2.92717]
[1780678188318,106.73,61072.59,0.0,0.94251,4e-05,2.92717]
[1780678188523,106.73,61070.04,0.0,0.9424,4e-05,2.93142]
[1780678189530,106.73,61074.51,0.0,0.9426,4e-05,2.92391]
[1780678190538,106.73,61076.55,0.0,0.94268,4e-05,2.92054]
[1780678191400,106.73,61076.55,0.0,0.94268,4e-05,2.92054]
[1780678191545,106.73,61074.14,0.0,0.94258,4e-05,2.92458]
[1780678193559,106.73,61078.45,0.0,0.94276,4e-05,2.91752]
[1780678194347,106.73,61078.45,0.0,0.94276,4e-05,2.91752]
[1780678194566,106.73,61082.53,0.0,0.94293,4e-05,2.91083]
[1780678195574,106.72,61084.51,0.0,0.94304,4e-05,2.90675]
[1780678196584,106.7,61091.83,0.0,0.94336,4e-05,2.89397]
[1780678197589,106.7,61091.83,0.0,0.94336,4e-05,2.89397]
[1780678197611,106.7,61095.84,0.0,0.94354,4e-05,2.88684]
[1780678198600,106.7,61103.51,0.0,0.94387,4e-05,2.87428]
[1780678199609,106.69,61109.86,0.0,0.94415,4e-05,2.86327]
[1780678200307,106.69,61109.86,0.0,0.94415,4e-05,2.86327]
[1780678200640,106.69,61116.24,0.0,0.94441,4e-05,2.85287]
[1780678201663,106.69,61109.94,0.0,0.94415,4e-05,2.86309]
[1780678203105,106.69,61109.94,0.0,0.94415,4e-05,2.86309]
[1780678202880,106.69,61099.05,0.0,0.9437,4e-05,2.8809]
[1780678203661,106.69,61103.06,0.0,0.94386,4e-05,2.87433]
[1780678204982,106.69,61103.06,0.0,0.94386,4e-05,2.87433]
[1780678204669,106.69,61110.48,0.0,0.94417,4e-05,2.86233]
[1780678205677,106.68,61112.38,0.0,0.94425,4e-05,2.859]
[1780678206694,106.68,61103.43,0.0,0.94388,4e-05,2.87361]
[1780678207709,106.68,61097.19,0.0,0.94363,4e-05,2.88361]
[1780678208706,106.68,61084.65,0.0,0.9431,4e-05,2.9042]
[1780678209715,106.68,61073.31,0.0,0.94262,4e-05,2.9228]
[1780678210723,106.68,61082.43,0.0,0.94301,4e-05,2.90775]
[1780678211730,106.68,61076.52,0.0,0.94276,4e-05,2.9174]
[1780678212746,106.68,61064.53,0.0,0.94225,4e-05,2.93715]
[1780678213378,106.68,61064.53,0.0,0.94225,4e-05,2.93715]
[1780678213752,106.68,61071.05,0.0,0.94253,4e-05,2.92636]
[1780678214760,106.67,61074.62,0.0,0.94269,4e-05,2.92036]
[1780678215792,106.67,61104.22,0.0,0.94393,4e-05,2.87161]
[1780678216415,106.67,61104.22,0.0,0.94393,4e-05,2.87161]
[1780678216793,106.67,61123.29,0.0,0.94472,4e-05,2.84053]
[1780678217249,106.67,61123.29,0.0,0.94472,4e-05,2.84053]
[1780678217822,106.67,61123.29,0.0,0.94472,4e-05,2.84053]
[1780678217804,106.67,61140.33,0.0,0.94542,4e-05,2.81294]
[1780678220195,106.67,61140.05,0.0,0.94541,4e-05,2.8133]
[1780678219825,106.67,61134.59,0.0,0.94519,4e-05,2.82212]
[1780678221052,106.67,61134.59,0.0,0.94519,4e-05,2.82212]
[1780678220832,106.67,61147.34,0.0,0.94571,4e-05,2.80154]
[1780678221841,106.67,61153.58,0.0,0.94596,4e-05,2.7915]
[1780678222317,106.67,61153.58,0.0,0.94596,4e-05,2.7915]
[1780678223212,106.67,61153.58,0.0,0.94596,4e-05,2.7915]
[1780678222852,106.67,61139.18,0.0,0.94537,4e-05,2.81472]
[1780678223869,106.67,61129.84,0.0,0.94499,4e-05,2.82984]
[1780678224880,106.67,61140.59,0.0,0.94543,4e-05,2.81243]
[1780678225886,106.67,61134.39,0.0,0.94518,4e-05,2.82245]
[1780678226899,106.67,61131.45,0.0,0.94506,4e-05,2.82716]
[1780678227906,106.67,61112.84,0.0,0.94429,4e-05,2.85735]
[1780678228921,106.67,61115.13,0.0,0.94439,4e-05,2.85362]
[1780678229497,106.67,61115.13,0.0,0.94439,4e-05,2.85362]
[1780678229929,106.66,61127.55,0.0,0.94491,4e-05,2.83288]
[1780678230936,106.66,61150.1,0.0,0.94583,4e-05,2.79646]
[1780678231661,106.66,61150.1,0.0,0.94583,4e-05,2.79646]
[1780678231945,106.65,61149.63,0.0,0.94592,4e-05,2.79127]
[1780678232952,106.65,61148.2,0.0,0.94586,4e-05,2.79361]
[1780678233960,106.66,61154.68,0.0,0.94612,4e-05,2.78331]
[1780678234976,106.66,61162.59,0.0,0.94644,4e-05,2.77064]
[1780678235984,106.66,61164.49,0.0,0.94652,4e-05,2.7676]
[1780678236332,106.66,61164.49,0.0,0.94652,4e-05,2.7676]
[1780678236995,106.66,61163.06,0.0,0.94646,4e-05,2.76996]
[1780678238007,106.66,61171.64,0.0,0.9468,4e-05,2.7563]
[1780678239013,106.66,61194.74,0.0,0.94771,4e-05,2.72008]
[1780678240371,106.66,61195.82,0.0,0.94775,4e-05,2.71837]
[1780678241065,106.67,61202.22,0.0,0.948,4e-05,2.70833]
[1780678242072,106.67,61200.27,0.0,0.94792,4e-05,2.71141]
[1780678242992,106.67,61200.27,0.0,0.94792,4e-05,2.71141]
[1780678243079,106.67,61205.1,0.0,0.94811,4e-05,2.70374]
[1780678243519,106.67,61205.1,0.0,0.94811,4e-05,2.70374]
[1780678244086,106.66,61210.44,0.0,0.94833,4e-05,2.69509]
[1780678244304,106.66,61210.44,0.0,0.94833,4e-05,2.69509]
[1780678245095,106.66,61223.34,0.0,0.94883,4e-05,2.67473]
[1780678245618,106.66,61223.34,0.0,0.94883,4e-05,2.67473]
[1780678246102,106.66,61235.39,0.0,0.94929,4e-05,2.65591]
[1780678246411,106.66,61235.39,0.0,0.94929,4e-05,2.65591]
[1780678246914,106.66,61235.39,0.0,0.94929,4e-05,2.65591]
[1780678247179,106.66,61235.39,0.0,0.94929,4e-05,2.65591]
[1780678247114,106.66,61225.36,0.0,0.94891,4e-05,2.67158]
[1780678247644,106.66,61225.36,0.0,0.94891,4e-05,2.67158]
[1780678248101,106.66,61225.36,0.0,0.94891,4e-05,2.67158]
[1780678248127,106.67,61233.38,0.0,0.9492,4e-05,2.6597]
[1780678248658,106.67,61233.38,0.0,0.9492,4e-05,2.6597]
[1780678248870,106.67,61233.38,0.0,0.9492,4e-05,2.6597]
[1780678249148,106.67,61239.2,0.0,0.94943,4e-05,2.65064]
[1780678250153,106.68,61254.97,0.0,0.95002,4e-05,2.62655]
[1780678250310,106.68,61254.97,0.0,0.95002,4e-05,2.62655]
[1780678251164,106.69,61254.69,0.0,0.94999,4e-05,2.6277]
[1780678251357,106.69,61254.69,0.0,0.94999,4e-05,2.6277]
[1780678252172,106.7,61233.25,0.0,0.94914,4e-05,2.66211]
[1780678253180,106.7,61216.67,0.0,0.9485,4e-05,2.68805]
[1780678253716,106.7,61216.67,0.0,0.9485,4e-05,2.68805]
[1780678254195,106.72,61194.72,0.0,0.94762,4e-05,2.72373]
[1780678255281,106.72,61194.72,0.0,0.94762,4e-05,2.72373]
[1780678255200,106.72,61198.52,0.0,0.94777,4e-05,2.71772]
[1780678256203,106.74,61218.68,0.0,0.94852,4e-05,2.68742]
[1780678256622,106.74,61218.68,0.0,0.94852,4e-05,2.68742]
[1780678257210,106.76,61224.7,0.0,0.94873,4e-05,2.67894]
[1780678258218,106.78,61217.22,0.0,0.94841,4e-05,2.69211]
[1780678259225,106.78,61212.7,0.0,0.94822,4e-05,2.69943]
[1780678259996,106.78,61212.7,0.0,0.94822,4e-05,2.69943]
[1780678260233,106.78,61216.25,0.0,0.94836,4e-05,2.69388]
[1780678262504,106.78,61214.88,0.0,0.94831,4e-05,2.69603]
[1780678262770,106.78,61214.88,0.0,0.94831,4e-05,2.69603]
[1780678262255,106.78,61222.71,0.0,0.94861,4e-05,2.68366]
[1780678263289,106.78,61233.05,0.0,0.94901,4e-05,2.66749]
[1780678264275,106.78,61230.22,0.0,0.94891,4e-05,2.67188]
[1780678265284,106.79,61213.13,0.0,0.94823,4e-05,2.69909]
[1780678266289,106.79,61183.93,0.0,0.94708,4e-05,2.74525]
[1780678267398,106.79,61183.93,0.0,0.94708,4e-05,2.74525]
[1780678267315,106.81,61168.83,0.0,0.94644,4e-05,2.77092]
[1780678268312,106.81,61174.0,0.0,0.94665,4e-05,2.76274]
[1780678268564,106.81,61174.0,0.0,0.94665,4e-05,2.76274]
[1780678269319,106.81,61187.3,0.0,0.94718,4e-05,2.74159]
[1780678269654,106.81,61187.3,0.0,0.94718,4e-05,2.74159]
[1780678270175,106.81,61187.3,0.0,0.94718,4e-05,2.74159]
[1780678270367,106.81,61193.92,0.0,0.94744,4e-05,2.73112]
[1780678271357,106.81,61204.81,0.0,0.94787,4e-05,2.71391]
[1780678272116,106.81,61204.81,0.0,0.94787,4e-05,2.71391]
[1780678272358,106.81,61210.72,0.0,0.9481,4e-05,2.70466]
[1780678273086,106.81,61210.72,0.0,0.9481,4e-05,2.70466]
[1780678273371,106.81,61210.72,0.0,0.9481,4e-05,2.70466]
[1780678273369,106.82,61212.1,0.0,0.94815,4e-05,2.70259]
[1780678273950,106.82,61212.1,0.0,0.94815,4e-05,2.70259]
[1780678274379,106.82,61208.25,0.0,0.948,4e-05,2.70865]
[1780678274839,106.82,61208.25,0.0,0.948,4e-05,2.70865]
[1780678274871,106.82,61208.25,0.0,0.948,4e-05,2.70865]
[1780678275051,106.82,61208.25,0.0,0.948,4e-05,2.70865]
[1780678275386,106.82,61213.21,0.0,0.94819,4e-05,2.70094]
[1780678275874,106.82,61213.21,0.0,0.94819,4e-05,2.70094]
[1780678276422,106.82,61213.21,0.0,0.94819,4e-05,2.70094]
[1780678276416,106.82,61242.59,0.0,0.94932,4e-05,2.65499]
[1780678277376,106.82,61242.59,0.0,0.94932,4e-05,2.65499]
[1780678278630,106.82,61252.27,0.0,0.9497,4e-05,2.63984]
[1780678279195,106.82,61252.27,0.0,0.9497,4e-05,2.63984]
[1780678279270,106.82,61252.27,0.0,0.9497,4e-05,2.63984]
[1780678279517,106.82,61245.68,0.0,0.94945,4e-05,2.65007]
[1780678280324,106.82,61245.68,0.0,0.94945,4e-05,2.65007]
[1780678280523,106.82,61245.68,0.0,0.94945,4e-05,2.65007]
[1780678280853,106.82,61245.68,0.0,0.94945,4e-05,2.65007]
[1780678281029,106.82,61245.68,0.0,0.94945,4e-05,2.65007]
[1780678281274,106.82,61245.68,0.0,0.94945,4e-05,2.65007]
[1780678280607,106.82,61242.79,0.0,0.94933,4e-05,2.65456]
[1780678282968,106.82,61242.79,0.0,0.94933,4e-05,2.65456]
[1780678283138,106.82,61240.23,0.0,0.94924,4e-05,2.65855]
[1780678284452,106.82,61240.23,0.0,0.94924,4e-05,2.65855]
[1780678284036,106.83,61256.96,0.0,0.94986,4e-05,2.63321]
[1780678284772,106.83,61256.96,0.0,0.94986,4e-05,2.63321]
[1780678284900,106.83,61264.81,0.0,0.95016,4e-05,2.62108]
[1780678286104,106.83,61264.81,0.0,0.95016,4e-05,2.62108]
[1780678286679,106.83,61264.81,0.0,0.95016,4e-05,2.62108]
[1780678285929,106.83,61279.0,0.0,0.95069,4e-05,2.59925]
[1780678287503,106.83,61279.0,0.0,0.95069,4e-05,2.59925]
[1780678288783,106.83,61284.02,0.0,0.95088,4e-05,2.59155]
[1780678289285,106.83,61284.02,0.0,0.95088,4e-05,2.59155]
[1780678289789,106.83,61274.22,0.0,0.95051,4e-05,2.60665]
[1780678291729,106.87,61279.17,0.0,0.95072,4e-05,2.59684]
[1780678292736,106.9,61290.48,0.0,0.9511,4e-05,2.58106]
[1780678293747,106.92,61292.63,0.0,0.95114,4e-05,2.57955]
[1780678294764,106.95,61280.42,0.0,0.95064,4e-05,2.60003]
[1780678295780,106.95,61274.36,0.0,0.95041,4e-05,2.60933]
[1780678296784,106.99,61276.11,0.0,0.95041,4e-05,2.60937]
[1780678297811,107.01,61285.8,0.0,0.95075,4e-05,2.5958]
[1780678298846,107.01,61292.9,0.0,0.95101,4e-05,2.58494]
[1780678299849,107.04,61286.9,0.0,0.95075,4e-05,2.59562]
[1780678300856,107.06,61285.59,0.0,0.95066,4e-05,2.59927]
[1780678301876,107.09,61273.32,0.0,0.95017,4e-05,2.61958]
[1780678302878,107.11,61271.23,0.0,0.95006,4e-05,2.6242]
[1780678303897,107.11,61267.1,0.0,0.9499,4e-05,2.63068]
[1780678304911,107.11,61263.75,0.0,0.94977,4e-05,2.63585]
[1780678305916,107.12,61251.37,0.0,0.94928,4e-05,2.65593]
[1780678306939,107.12,61253.74,0.0,0.94937,4e-05,2.65226]
[1780678307945,107.12,61258.41,0.0,0.94954,4e-05,2.64502]
[1780678308952,107.13,61264.51,0.0,0.94977,4e-05,2.63571]
[1780678310966,107.13,61261.2,0.0,0.94964,4e-05,2.64099]
[1780678311973,107.13,61241.57,0.0,0.94889,4e-05,2.67153]
[1780678312987,107.13,61235.1,0.0,0.94864,4e-05,2.68164]
[1780678313991,107.13,61228.82,0.0,0.94839,4e-05,2.69158]
[1780678317013,107.13,61231.53,0.0,0.9485,4e-05,2.68744]
[1780678318020,107.13,61248.07,0.0,0.94913,4e-05,2.66167]
[1780678319126,107.13,61249.13,0.0,0.94917,4e-05,2.66006]
[1780678320279,107.14,61246.49,0.0,0.94907,4e-05,2.66421]
[1780678321425,107.14,61253.87,0.0,0.94935,4e-05,2.65275]
[1780678322118,107.14,61238.91,0.0,0.94878,4e-05,2.67605]
[1780678323112,107.14,61232.25,0.0,0.94852,4e-05,2.6865]
[1780678324435,107.14,61220.52,0.0,0.94806,4e-05,2.70489]
[1780678326126,107.14,61220.7,0.0,0.94807,4e-05,2.70458]
[1780678328168,107.14,61217.13,0.0,0.94793,4e-05,2.71011]
[1780678330160,107.13,61211.07,0.0,0.9477,4e-05,2.7196]
[1780678331176,107.14,61213.11,0.0,0.94778,4e-05,2.71643]
[1780678333184,107.13,61201.65,0.0,0.94733,4e-05,2.73445]
[1780678334442,107.13,61201.65,0.0,0.94733,4e-05,2.73445]
[1780678334531,107.14,61218.66,0.0,0.94799,4e-05,2.70773]
[1780678335355,107.13,61229.6,0.0,0.94842,4e-05,2.69051]
[1780678336206,107.14,61223.96,0.0,0.9482,4e-05,2.69943]
[1780678337965,107.14,61223.96,0.0,0.9482,4e-05,2.69943]
[1780678338043,107.14,61227.6,0.0,0.94834,4e-05,2.6937]
[1780678338220,107.14,61223.82,0.0,0.9482,4e-05,2.69961]
[1780678340018,107.14,61223.82,0.0,0.9482,4e-05,2.69961]
[1780678340234,107.13,61222.67,0.0,0.94815,4e-05,2.70138]
[1780678342098,107.13,61222.67,0.0,0.94815,4e-05,2.70138]
[1780678341252,107.13,61226.62,0.0,0.94831,4e-05,2.69517]
[1780678342263,107.13,61252.81,0.0,0.94932,4e-05,2.65435]
[1780678343414,107.13,61275.27,0.0,0.95017,4e-05,2.61966]
[1780678344282,107.13,61264.98,0.0,0.94978,4e-05,2.63551]
[1780678345859,107.13,61264.98,0.0,0.94978,4e-05,2.63551]
[1780678345910,107.16,61253.69,0.0,0.94931,4e-05,2.65478]
[1780678346296,107.16,61258.63,0.0,0.94949,4e-05,2.64717]
[1780678347358,107.16,61258.63,0.0,0.94949,4e-05,2.64717]
[1780678347440,107.16,61257.08,0.0,0.94943,4e-05,2.64963]
[1780678350324,107.17,61260.16,0.0,0.94955,4e-05,2.64503]
[1780678351320,107.17,61260.16,0.0,0.94955,4e-05,2.64503]
[1780678351331,107.17,61259.19,0.0,0.9496,4e-05,2.64133]
[1780678353346,107.17,61263.92,0.0,0.94978,4e-05,2.63414]
[1780678354357,107.17,61251.79,0.0,0.94931,4e-05,2.65291]
[1780678355360,107.17,61239.42,0.0,0.94884,4e-05,2.67221]
[1780678356366,107.17,61235.99,0.0,0.9487,4e-05,2.6776]
[1780678357375,107.17,61224.5,0.0,0.94826,4e-05,2.69559]
[1780678358381,107.17,61214.06,0.0,0.94785,4e-05,2.71195]
[1780678359216,107.17,61214.06,0.0,0.94785,4e-05,2.71195]
[1780678359388,107.17,61208.27,0.0,0.94763,4e-05,2.72101]
[1780678360396,107.17,61197.9,0.0,0.94722,4e-05,2.73738]
[1780678361403,107.17,61204.86,0.0,0.94749,4e-05,2.72624]
[1780678362231,107.17,61204.86,0.0,0.94749,4e-05,2.72624]
[1780678362410,107.17,61207.33,0.0,0.94759,4e-05,2.72227]
[1780678364087,107.17,61207.33,0.0,0.94759,4e-05,2.72227]
[1780678364128,107.17,61212.64,0.0,0.9478,4e-05,2.71385]
[1780678364431,107.17,61216.28,0.0,0.94795,4e-05,2.70807]
[1780678365441,107.16,61222.83,0.0,0.9482,4e-05,2.69776]
[1780678366446,107.16,61237.47,0.0,0.94877,4e-05,2.67485]
[1780678368020,107.16,61237.47,0.0,0.94877,4e-05,2.67485]
[1780678368084,107.16,61242.56,0.0,0.94897,4e-05,2.66694]
[1780678368460,107.17,61239.45,0.0,0.94885,4e-05,2.67181]
[1780678369468,107.17,61236.93,0.0,0.94875,4e-05,2.67575]
[1780678370480,107.17,61229.64,0.0,0.94847,4e-05,2.68713]
[1780678371484,107.17,61231.38,0.0,0.94853,4e-05,2.68442]
[1780678372490,107.17,61237.31,0.0,0.94876,4e-05,2.67517]
[1780678374504,107.17,61232.53,0.0,0.94858,4e-05,2.68265]
[1780678375511,107.17,61230.59,0.0,0.9485,4e-05,2.68568]
[1780678376518,107.17,61244.06,0.0,0.94902,4e-05,2.66468]
[1780678377525,107.17,61257.49,0.0,0.94954,4e-05,2.64388]
[1780678378534,107.17,61304.37,0.0,0.95129,4e-05,2.57205]
[1780678380490,107.17,61304.37,0.0,0.95129,4e-05,2.57205]
[1780678379543,107.17,61331.16,0.0,0.95228,4e-05,2.53153]
[1780678380781,107.19,61327.54,0.0,0.95212,4e-05,2.53814]
[1780678382112,107.19,61327.54,0.0,0.95212,4e-05,2.53814]
[1780678383241,107.19,61327.79,0.0,0.95213,4e-05,2.53776]
[1780678382593,107.2,61316.07,0.0,0.95167,4e-05,2.5567]
[1780678383539,107.2,61316.07,0.0,0.95167,4e-05,2.5567]
[1780678383604,107.22,61308.38,0.0,0.95137,4e-05,2.56907]
[1780678385664,107.22,61310.39,0.0,0.95144,4e-05,2.56602]
[1780678386286,107.22,61310.39,0.0,0.95144,4e-05,2.56602]
[1780678386378,107.22,61310.39,0.0,0.95144,4e-05,2.56602]
[1780678386405,107.22,61310.39,0.0,0.95144,4e-05,2.56602]
[1780678386674,107.23,61299.96,0.0,0.95103,4e-05,2.58294]
[1780678387682,107.23,61293.56,0.0,0.95079,4e-05,2.59286]
[1780678389626,107.24,61293.83,0.0,0.9508,4e-05,2.59259]
[1780678389701,107.24,61303.77,0.0,0.95116,4e-05,2.57759]
[1780678391093,107.24,61303.77,0.0,0.95116,4e-05,2.57759]
[1780678391167,107.27,61305.56,0.0,0.95119,4e-05,2.57654]
[1780678391717,107.29,61315.12,0.0,0.9515,4e-05,2.56372]
[1780678392730,107.32,61335.04,0.0,0.95219,4e-05,2.53553]
[1780678394221,107.32,61335.04,0.0,0.95219,4e-05,2.53553]
[1780678393734,107.33,61327.71,0.0,0.9519,4e-05,2.54729]
[1780678394284,107.33,61327.71,0.0,0.9519,4e-05,2.54729]
[1780678394315,107.33,61327.71,0.0,0.9519,4e-05,2.54729]
[1780678394954,107.33,61327.71,0.0,0.9519,4e-05,2.54729]
[1780678394994,107.33,61327.71,0.0,0.9519,4e-05,2.54729]
[1780678395088,107.34,61320.46,0.0,0.95163,4e-05,2.55876]
[1780678395755,107.35,61316.27,0.0,0.95145,4e-05,2.56584]
[1780678396714,107.35,61316.27,0.0,0.95145,4e-05,2.56584]
[1780678396760,107.36,61305.27,0.0,0.95103,4e-05,2.58317]
[1780678397767,107.36,61299.08,0.0,0.9508,4e-05,2.59263]
[1780678398774,107.36,61312.63,0.0,0.9513,4e-05,2.57204]
[1780678399781,107.36,61316.8,0.0,0.95146,4e-05,2.56573]
[1780678400617,107.36,61316.8,0.0,0.95146,4e-05,2.56573]
[1780678400788,107.37,61317.54,0.0,0.95148,4e-05,2.56482]
[1780678401795,107.37,61314.59,0.0,0.95137,4e-05,2.56931]
[1780678402802,107.37,61308.54,0.0,0.95115,4e-05,2.57851]
[1780678404043,107.37,61308.54,0.0,0.95115,4e-05,2.57851]
[1780678404065,107.37,61301.46,0.0,0.95088,4e-05,2.58928]
[1780678404816,107.37,61290.5,0.0,0.95047,4e-05,2.606]
[1780678405824,107.37,61286.04,0.0,0.95031,4e-05,2.61282]
[1780678406831,107.37,61287.76,0.0,0.95037,4e-05,2.61017]
[1780678408031,107.37,61287.76,0.0,0.95037,4e-05,2.61017]
[1780678408076,107.37,61286.25,0.0,0.95032,4e-05,2.61248]
[1780678408845,107.37,61282.67,0.0,0.95018,4e-05,2.61795]
[1780678411869,107.36,61284.45,0.0,0.95034,4e-05,2.60991]
[1780678412551,107.36,61284.45,0.0,0.95034,4e-05,2.60991]
[1780678412876,107.36,61296.82,0.0,0.9508,4e-05,2.59099]
[1780678413884,107.36,61288.18,0.0,0.95048,4e-05,2.60417]
[1780678414891,107.36,61274.07,0.0,0.94995,4e-05,2.62581]
[1780678415960,107.36,61274.07,0.0,0.94995,4e-05,2.62581]
[1780678416032,107.36,61267.86,0.0,0.94972,4e-05,2.63534]
[1780678416905,107.36,61265.76,0.0,0.94964,4e-05,2.63852]
[1780678418178,107.36,61265.76,0.0,0.94964,4e-05,2.63852]
[1780678418233,107.36,61270.09,0.0,0.9498,4e-05,2.63179]
[1780678419926,107.36,61278.08,0.0,0.95011,4e-05,2.61941]
[1780678420933,107.36,61288.23,0.0,0.95049,4e-05,2.60383]
[1780678421526,107.36,61288.23,0.0,0.95049,4e-05,2.60383]
[1780678421940,107.36,61284.39,0.0,0.95035,4e-05,2.60971]
[1780678423521,107.36,61283.83,0.0,0.95032,4e-05,2.61056]
[1780678423954,107.36,61291.91,0.0,0.95063,4e-05,2.59819]
[1780678424966,107.36,61297.28,0.0,0.95083,4e-05,2.59]
[1780678425971,107.36,61306.35,0.0,0.95116,4e-05,2.5762]
[1780678426978,107.36,61299.39,0.0,0.95091,4e-05,2.58678]
[1780678427985,107.36,61299.25,0.0,0.9509,4e-05,2.58699]
[1780678428993,107.36,61284.1,0.0,0.95034,4e-05,2.61013]
[1780678430008,107.36,61270.44,0.0,0.94982,4e-05,2.63114]
[1780678431018,107.36,61275.49,0.0,0.95001,4e-05,2.62336]
[1780678432030,107.36,61281.43,0.0,0.95024,4e-05,2.61419]
[1780678434045,107.36,61281.45,0.0,0.95024,4e-05,2.61411]
[1780678435053,107.36,61290.94,0.0,0.95059,4e-05,2.59956]
[1780678436060,107.36,61294.1,0.0,0.95071,4e-05,2.59472]
[1780678437067,107.36,61294.6,0.0,0.95073,4e-05,2.59396]
[1780678440088,107.36,61290.93,0.0,0.95059,4e-05,2.59961]
[1780678441095,107.36,61283.15,0.0,0.9503,4e-05,2.61163]
[1780678442104,107.36,61278.43,0.0,0.95012,4e-05,2.61887]
[1780678443111,107.36,61287.35,0.0,0.95046,4e-05,2.60518]
[1780678444118,107.36,61283.74,0.0,0.95032,4e-05,2.61069]
[1780678445125,107.36,61279.92,0.0,0.95018,4e-05,2.61654]
[1780678446132,107.36,61286.45,0.0,0.95042,4e-05,2.60652]
[1780678447139,107.36,61288.69,0.0,0.95051,4e-05,2.60307]
[1780678448146,107.36,61302.95,0.0,0.95104,4e-05,2.58127]
[1780678449152,107.36,61306.66,0.0,0.95118,4e-05,2.57559]
[1780678450160,107.36,61299.73,0.0,0.95092,4e-05,2.58612]
[1780678452177,107.36,61291.28,0.0,0.95061,4e-05,2.599]
[1780678453182,107.36,61279.13,0.0,0.95015,4e-05,2.6176]
[1780678454189,107.36,61266.49,0.0,0.94967,4e-05,2.63705]
[1780678455196,107.36,61273.63,0.0,0.94994,4e-05,2.62603]
[1780678456203,107.36,61279.15,0.0,0.95015,4e-05,2.6175]
[1780678457210,107.36,61284.32,0.0,0.95035,4e-05,2.60953]
[1780678458218,107.36,61288.56,0.0,0.95051,4e-05,2.60302]
[1780678459226,107.36,61286.93,0.0,0.95045,4e-05,2.6055]
[1780678460233,107.36,61304.65,0.0,0.95111,4e-05,2.57847]
[1780678461148,107.36,61304.65,0.0,0.95111,4e-05,2.57847]
[1780678461240,107.35,61323.47,0.0,0.9518,4e-05,2.54991]
[1780678462266,107.35,61329.28,0.0,0.95202,4e-05,2.54101]
[1780678463268,107.35,61331.94,0.0,0.95212,4e-05,2.53691]
[1780678463543,107.35,61331.94,0.0,0.95212,4e-05,2.53691]
[1780678464275,107.35,61331.96,0.0,0.95212,4e-05,2.53679]
[1780678465289,107.35,61322.09,0.0,0.95176,4e-05,2.5516]
[1780678465991,107.35,61322.09,0.0,0.95176,4e-05,2.5516]
[1780678466294,107.35,61324.94,0.0,0.95187,4e-05,2.54722]
[1780678467301,107.35,61327.25,0.0,0.95196,4e-05,2.54364]
[1780678468308,107.34,61324.31,0.0,0.95185,4e-05,2.54798]
[1780678469318,107.34,61319.35,0.0,0.95167,4e-05,2.55538]
[1780678471335,107.34,61302.85,0.0,0.95116,4e-05,2.57498]
[1780678472343,107.34,61296.85,0.0,0.95093,4e-05,2.58415]
[1780678473350,107.34,61299.76,0.0,0.95104,4e-05,2.57972]
[1780678474371,107.34,61315.69,0.0,0.95163,4e-05,2.55555]
[1780678475375,107.34,61321.41,0.0,0.95184,4e-05,2.54691]
[1780678476381,107.34,61323.69,0.0,0.95192,4e-05,2.54347]
[1780678477399,107.34,61314.07,0.0,0.95157,4e-05,2.558]
[1780678478401,107.34,61303.43,0.0,0.95118,4e-05,2.57414]
[1780678479409,107.34,61302.64,0.0,0.95115,4e-05,2.57539]
[1780678480444,107.34,61298.62,0.0,0.951,4e-05,2.58151]
[1780678481444,107.34,61281.3,0.0,0.95035,4e-05,2.60796]
[1780678482452,107.34,61279.59,0.0,0.95028,4e-05,2.61062]
[1780678483458,107.34,61279.79,0.0,0.95029,4e-05,2.6103]
[1780678485476,107.34,61284.78,0.0,0.95048,4e-05,2.60263]
[1780678486483,107.34,61288.24,0.0,0.95061,4e-05,2.59733]
[1780678488498,107.34,61297.14,0.0,0.95094,4e-05,2.58377]
[1780678489505,107.34,61313.02,0.0,0.95153,4e-05,2.55962]
[1780678490512,107.34,61310.93,0.0,0.95145,4e-05,2.56281]
[1780678491519,107.34,61297.07,0.0,0.95094,4e-05,2.58386]
[1780678492526,107.34,61284.62,0.0,0.95047,4e-05,2.60289]
[1780678493533,107.34,61282.41,0.0,0.95039,4e-05,2.60627]
[1780678494540,107.34,61280.23,0.0,0.95031,4e-05,2.6096]
[1780678496554,107.34,61288.44,0.0,0.95062,4e-05,2.59694]
[1780678497577,107.34,61344.25,0.0,0.95267,4e-05,2.51255]
[1780678498158,107.34,61344.25,0.0,0.95267,4e-05,2.51255]
[1780678498671,107.34,61344.25,0.0,0.95267,4e-05,2.51255]
[1780678498582,107.34,61352.41,0.0,0.95297,4e-05,2.50036]
[1780678499590,107.36,61346.99,0.0,0.95274,4e-05,2.50981]
[1780678500064,107.36,61346.99,0.0,0.95274,4e-05,2.50981]
[1780678500604,107.38,61339.38,0.0,0.95244,4e-05,2.5223]
[1780678500926,107.38,61339.38,0.0,0.95244,4e-05,2.5223]
[1780678501053,107.38,61339.38,0.0,0.95244,4e-05,2.5223]
[1780678501623,107.38,61370.46,0.0,0.95355,4e-05,2.47599]
[1780678502645,107.38,61405.28,0.0,0.95478,3e-05,2.42476]
[1780678503750,107.38,61418.8,0.0,0.95524,3e-05,2.40515]
[1780678504586,107.38,61418.8,0.0,0.95524,3e-05,2.40515]
[1780678504668,107.38,61411.27,0.0,0.95498,3e-05,2.41611]
[1780678505892,107.38,61411.27,0.0,0.95498,3e-05,2.41611]
[1780678506230,107.38,61410.94,0.0,0.95497,3e-05,2.41659]
[1780678506683,107.38,61403.95,0.0,0.95472,3e-05,2.42702]
[1780678507351,107.38,61403.95,0.0,0.95472,3e-05,2.42702]
[1780678507589,107.38,61403.95,0.0,0.95472,3e-05,2.42702]
[1780678507690,107.38,61401.39,0.0,0.95464,3e-05,2.43051]
[1780678508453,107.38,61401.39,0.0,0.95464,3e-05,2.43051]
[1780678508697,107.37,61425.7,0.0,0.95549,3e-05,2.3948]
[1780678509704,107.38,61419.81,0.0,0.95528,3e-05,2.40362]
[1780678510476,107.38,61419.81,0.0,0.95528,3e-05,2.40362]
[1780678510716,107.38,61414.62,0.0,0.9551,3e-05,2.41131]
[1780678511832,107.38,61416.31,0.0,0.95516,3e-05,2.40886]
[1780678511880,107.38,61416.31,0.0,0.95516,3e-05,2.40886]
[1780678512238,107.38,61416.31,0.0,0.95516,3e-05,2.40886]
[1780678512670,107.38,61416.31,0.0,0.95516,3e-05,2.40886]
[1780678512730,107.38,61422.13,0.0,0.95536,3e-05,2.40045]
[1780678512904,107.38,61422.13,0.0,0.95536,3e-05,2.40045]
[1780678513020,107.38,61422.13,0.0,0.95536,3e-05,2.40045]
[1780678513153,107.38,61422.13,0.0,0.95536,3e-05,2.40045]
[1780678513267,107.38,61422.13,0.0,0.95536,3e-05,2.40045]
[1780678513463,107.38,61422.13,0.0,0.95536,3e-05,2.40045]
[1780678514752,107.41,61411.94,0.0,0.95496,3e-05,2.41704]
[1780678515759,107.43,61415.76,0.0,0.95506,3e-05,2.41279]
[1780678516769,107.45,61405.36,0.0,0.95467,3e-05,2.42933]
[1780678517775,107.47,61404.6,0.0,0.95462,3e-05,2.43154]
[1780678518790,107.49,61395.31,0.0,0.95427,4e-05,2.44622]
[1780678519794,107.49,61404.39,0.0,0.95459,3e-05,2.43291]
[1780678520801,107.52,61399.59,0.0,0.95438,3e-05,2.44187]
[1780678521808,107.52,61394.34,0.0,0.95419,4e-05,2.44966]
[1780678522815,107.52,61403.77,0.0,0.95452,3e-05,2.43591]
[1780678523838,107.54,61387.32,0.0,0.95392,4e-05,2.46105]
[1780678524833,107.54,61374.11,0.0,0.95345,4e-05,2.48056]
[1780678525840,107.54,61371.62,0.0,0.95336,4e-05,2.48435]
[1780678526847,107.54,61377.86,0.0,0.95358,4e-05,2.47513]
[1780678527854,107.54,61374.21,0.0,0.95345,4e-05,2.48057]
[1780678528861,107.54,61376.65,0.0,0.95354,4e-05,2.47698]
[1780678530875,107.54,61371.59,0.0,0.95336,4e-05,2.4844]
[1780678531882,107.54,61371.06,0.0,0.95343,4e-05,2.47992]
[1780678532889,107.53,61359.2,0.0,0.95301,4e-05,2.49741]
[1780678533897,107.53,61358.54,0.0,0.95299,4e-05,2.49825]
[1780678534905,107.53,61342.68,0.0,0.95242,4e-05,2.52192]
[1780678535911,107.53,61337.35,0.0,0.95223,4e-05,2.52958]
[1780678536920,107.52,61333.86,0.0,0.95211,4e-05,2.53462]
[1780678537926,107.52,61317.95,0.0,0.95153,4e-05,2.5586]
[1780678538933,107.52,61307.89,0.0,0.95116,4e-05,2.57366]
[1780678539940,107.52,61296.69,0.0,0.95075,4e-05,2.59056]
[1780678540947,107.52,61290.44,0.0,0.95052,4e-05,2.59994]
[1780678541955,107.51,61288.85,0.0,0.95046,4e-05,2.6022]
[1780678542962,107.51,61277.36,0.0,0.95003,4e-05,2.61962]
[1780678543969,107.51,61280.11,0.0,0.95014,4e-05,2.6152]
[1780678544976,107.5,61283.04,0.0,0.95026,4e-05,2.61051]
[1780678545983,107.5,61281.39,0.0,0.9502,4e-05,2.61285]
[1780678546990,107.5,61289.13,0.0,0.95049,4e-05,2.60081]
[1780678547997,107.5,61292.82,0.0,0.95064,4e-05,2.59501]
[1780678549005,107.49,61289.52,0.0,0.95052,4e-05,2.59989]
[1780678551018,107.49,61293.61,0.0,0.95068,4e-05,2.5933]
[1780678552027,107.49,61280.94,0.0,0.95021,4e-05,2.61251]
[1780678553033,107.48,61279.6,0.0,0.95016,4e-05,2.61438]
[1780678554040,107.48,61269.79,0.0,0.94979,4e-05,2.62925]
[1780678555047,107.48,61263.06,0.0,0.94954,4e-05,2.6394]
[1780678557066,107.47,61269.97,0.0,0.94982,4e-05,2.62829]
[1780678558071,107.47,61290.22,0.0,0.95058,4e-05,2.59704]
[1780678559096,107.47,61290.22,0.0,0.95058,4e-05,2.59704]
[1780678559146,107.46,61297.82,0.0,0.95087,4e-05,2.58529]
[1780678560189,107.46,61310.91,0.0,0.95136,4e-05,2.56527]
[1780678561471,107.46,61312.92,0.0,0.95144,4e-05,2.56222]
[1780678563029,107.46,61312.92,0.0,0.95144,4e-05,2.56222]
[1780678562104,107.46,61304.12,0.0,0.95112,4e-05,2.57535]
[1780678563158,107.46,61303.44,0.0,0.95109,4e-05,2.57638]
[1780678565030,107.46,61303.44,0.0,0.95109,4e-05,2.57638]
[1780678564119,107.46,61298.76,0.0,0.95092,4e-05,2.58337]
[1780678565126,107.45,61294.19,0.0,0.95076,4e-05,2.59005]
[1780678566133,107.45,61284.87,0.0,0.95041,4e-05,2.6043]
[1780678567140,107.45,61279.84,0.0,0.95022,4e-05,2.612]
[1780678568589,107.45,61279.84,0.0,0.95022,4e-05,2.612]
[1780678568621,107.45,61292.14,0.0,0.95068,4e-05,2.593]
[1780678569155,107.45,61302.94,0.0,0.95109,4e-05,2.5764]
[1780678570162,107.44,61301.84,0.0,0.95105,4e-05,2.57794]
[1780678571169,107.44,61314.28,0.0,0.95151,4e-05,2.55894]
[1780678572119,107.44,61314.28,0.0,0.95151,4e-05,2.55894]
[1780678572176,107.44,61324.8,0.0,0.9519,4e-05,2.54296]
[1780678573183,107.44,61329.33,0.0,0.95207,4e-05,2.53606]
[1780678574396,107.44,61329.33,0.0,0.95207,4e-05,2.53606]
[1780678574655,107.44,61329.33,0.0,0.95207,4e-05,2.53606]
[1780678574699,107.44,61345.42,0.0,0.95266,4e-05,2.51187]
[1780678575203,107.44,61356.24,0.0,0.95305,4e-05,2.49573]
[1780678576208,107.44,61354.44,0.0,0.95298,4e-05,2.49838]
[1780678577574,107.44,61354.44,0.0,0.95298,4e-05,2.49838]
[1780678577626,107.43,61362.43,0.0,0.95327,4e-05,2.48621]
[1780678578221,107.43,61357.74,0.0,0.95311,4e-05,2.49306]
[1780678579229,107.43,61354.05,0.0,0.95298,4e-05,2.49842]
[1780678580649,107.43,61354.05,0.0,0.95298,4e-05,2.49842]
[1780678580671,107.43,61352.31,0.0,0.95292,4e-05,2.50086]
[1780678581245,107.42,61350.21,0.0,0.95285,4e-05,2.50385]
[1780678582767,107.42,61350.21,0.0,0.95285,4e-05,2.50385]
[1780678582830,107.42,61343.29,0.0,0.9526,4e-05,2.51403]
[1780678584490,107.42,61342.45,0.0,0.95258,4e-05,2.51512]
[1780678584530,107.42,61342.45,0.0,0.95258,4e-05,2.51512]
[1780678585139,107.42,61342.45,0.0,0.95258,4e-05,2.51512]
[1780678584589,107.42,61368.59,0.0,0.95352,4e-05,2.47603]
[1780678585279,107.42,61368.59,0.0,0.95352,4e-05,2.47603]
[1780678585688,107.42,61368.59,0.0,0.95352,4e-05,2.47603]
[1780678586111,107.42,61368.59,0.0,0.95352,4e-05,2.47603]
[1780678585779,107.41,61375.06,0.0,0.95375,4e-05,2.46635]
[1780678587824,107.41,61376.55,0.0,0.9538,4e-05,2.46415]
[1780678587890,107.41,61395.92,0.0,0.95449,3e-05,2.43548]
[1780678588312,107.41,61416.44,0.0,0.9552,3e-05,2.40553]
[1780678589318,107.41,61409.77,0.0,0.95497,3e-05,2.4153]
[1780678590388,107.41,61409.77,0.0,0.95497,3e-05,2.4153]
[1780678590431,107.41,61399.85,0.0,0.95463,3e-05,2.42978]
[1780678592078,107.41,61399.85,0.0,0.95463,3e-05,2.42978]
[1780678592098,107.41,61398.15,0.0,0.95465,3e-05,2.42714]
[1780678592577,107.41,61398.15,0.0,0.95465,3e-05,2.42714]
[1780678593329,107.41,61399.56,0.0,0.9547,3e-05,2.42505]
[1780678593581,107.41,61399.56,0.0,0.9547,3e-05,2.42505]
[1780678593589,107.41,61389.75,0.0,0.95436,4e-05,2.43939]
[1780678594862,107.41,61389.75,0.0,0.95436,4e-05,2.43939]
[1780678594875,107.41,61355.89,0.0,0.95316,4e-05,2.48941]
[1780678596163,107.41,61355.89,0.0,0.95316,4e-05,2.48941]
[1780678596266,107.41,61352.96,0.0,0.95306,4e-05,2.49377]
[1780678596847,107.41,61352.96,0.0,0.95306,4e-05,2.49377]
[1780678597323,107.41,61352.96,0.0,0.95306,4e-05,2.49377]
[1780678596870,107.4,61370.28,0.0,0.95369,4e-05,2.4676]
[1780678597512,107.4,61402.57,0.0,0.95482,3e-05,2.42016]
[1780678598674,107.4,61402.57,0.0,0.95482,3e-05,2.42016]
[1780678598679,107.4,61402.57,0.0,0.95482,3e-05,2.42016]
[1780678598886,107.4,61402.57,0.0,0.95482,3e-05,2.42016]
[1780678599023,107.4,61402.57,0.0,0.95482,3e-05,2.42016]
[1780678599127,107.4,61402.57,0.0,0.95482,3e-05,2.42016]
[1780678599079,107.4,61407.72,0.0,0.955,3e-05,2.41259]
[1780678599153,107.4,61407.72,0.0,0.955,3e-05,2.41259]
[1780678599246,107.4,61407.72,0.0,0.955,3e-05,2.41259]
[1780678600434,107.4,61402.43,0.0,0.95482,3e-05,2.4203]
[1780678601440,107.4,61398.4,0.0,0.95468,3e-05,2.42618]
[1780678602447,107.4,61394.36,0.0,0.95454,3e-05,2.43206]
[1780678603454,107.4,61391.2,0.0,0.95443,4e-05,2.43666]
[1780678604462,107.4,61387.93,0.0,0.95431,4e-05,2.44142]
[1780678605469,107.4,61385.28,0.0,0.95422,4e-05,2.4454]
[1780678607483,107.4,61387.66,0.0,0.9543,4e-05,2.44186]
[1780678608490,107.4,61385.2,0.0,0.95422,4e-05,2.44543]
[1780678609497,107.4,61376.54,0.0,0.95391,4e-05,2.45812]
[1780678610505,107.4,61368.46,0.0,0.95363,4e-05,2.46998]
[1780678611517,107.4,61359.47,0.0,0.95331,4e-05,2.48321]
[1780678612518,107.4,61353.4,0.0,0.95309,4e-05,2.49226]
[1780678613525,107.4,61350.47,0.0,0.95299,4e-05,2.49663]
[1780678615228,107.4,61350.47,0.0,0.95299,4e-05,2.49663]
[1780678614532,107.4,61347.25,0.0,0.95287,4e-05,2.50143]
[1780678615541,107.4,61327.19,0.0,0.95214,4e-05,2.53147]
[1780678616546,107.4,61319.69,0.0,0.95187,4e-05,2.54276]
[1780678617845,107.4,61319.69,0.0,0.95187,4e-05,2.54276]
[1780678617946,107.39,61335.6,0.0,0.95245,4e-05,2.51868]
[1780678618927,107.39,61335.6,0.0,0.95245,4e-05,2.51868]
[1780678618932,107.4,61338.43,0.0,0.95255,4e-05,2.51458]
[1780678619575,107.4,61340.64,0.0,0.95263,4e-05,2.51128]
[1780678621029,107.4,61340.64,0.0,0.95263,4e-05,2.51128]
[1780678621067,107.4,61342.86,0.0,0.95271,4e-05,2.50792]
[1780678621598,107.4,61335.81,0.0,0.95246,4e-05,2.51847]
[1780678622598,107.4,61331.77,0.0,0.95231,4e-05,2.52449]
[1780678623605,107.4,61339.62,0.0,0.9526,4e-05,2.51268]
[1780678625044,107.4,61339.62,0.0,0.9526,4e-05,2.51268]
[1780678625146,107.4,61329.46,0.0,0.95223,4e-05,2.528]
[1780678626626,107.4,61333.65,0.0,0.95238,4e-05,2.52183]
[1780678629090,107.4,61333.91,0.0,0.95239,4e-05,2.5214]
[1780678629144,107.4,61348.34,0.0,0.95291,4e-05,2.49978]
[1780678629650,107.4,61335.54,0.0,0.95245,4e-05,2.51892]
[1780678630660,107.4,61341.63,0.0,0.95267,4e-05,2.50976]
[1780678632202,107.4,61341.63,0.0,0.95267,4e-05,2.50976]
[1780678631673,107.4,61339.34,0.0,0.95259,4e-05,2.51317]
[1780678632686,107.4,61345.39,0.0,0.95281,4e-05,2.5041]
[1780678634077,107.4,61345.39,0.0,0.95281,4e-05,2.5041]
[1780678634112,107.4,61345.39,0.0,0.95281,4e-05,2.5041]
[1780678634176,107.4,61365.03,0.0,0.95351,4e-05,2.47488]
[1780678634700,107.4,61362.23,0.0,0.95341,4e-05,2.47903]
[1780678635707,107.4,61356.57,0.0,0.9532,4e-05,2.48763]
[1780678637199,107.4,61356.57,0.0,0.9532,4e-05,2.48763]
[1780678636732,107.4,61360.32,0.0,0.95334,4e-05,2.48209]
[1780678637726,107.4,61373.94,0.0,0.95382,4e-05,2.46194]
[1780678638729,107.4,61380.35,0.0,0.95405,4e-05,2.45253]
[1780678639736,107.4,61385.76,0.0,0.95424,4e-05,2.44464]
[1780678640743,107.4,61388.13,0.0,0.95432,4e-05,2.44123]
[1780678641750,107.4,61377.92,0.0,0.95396,4e-05,2.45634]
[1780678642757,107.41,61373.97,0.0,0.95381,4e-05,2.46226]
[1780678643763,107.41,61376.84,0.0,0.95391,4e-05,2.4581]
[1780678645781,107.41,61383.93,0.0,0.95416,4e-05,2.44778]
[1780678646786,107.41,61377.25,0.0,0.95392,4e-05,2.45768]
[1780678647793,107.41,61369.78,0.0,0.95366,4e-05,2.46879]
[1780678648800,107.41,61372.23,0.0,0.95374,4e-05,2.46524]
[1780678649807,107.41,61371.62,0.0,0.95372,4e-05,2.46619]
[1780678651822,107.41,61367.61,0.0,0.95366,4e-05,2.46709]
[1780678652828,107.42,61369.86,0.0,0.95374,4e-05,2.46382]
[1780678653835,107.42,61366.85,0.0,0.95363,4e-05,2.46832]
[1780678654841,107.42,61361.79,0.0,0.95345,4e-05,2.47586]
[1780678655849,107.42,61355.95,0.0,0.95324,4e-05,2.48457]
[1780678656880,107.42,61358.33,0.0,0.95333,4e-05,2.48107]
[1780678657873,107.42,61366.9,0.0,0.95363,4e-05,2.46839]
[1780678658880,107.42,61355.97,0.0,0.95324,4e-05,2.48448]
[1780678659887,107.41,61361.46,0.0,0.95344,4e-05,2.47623]
[1780678660921,107.41,61369.81,0.0,0.95374,4e-05,2.46375]
[1780678661912,107.41,61373.91,0.0,0.95389,4e-05,2.45759]
[1780678662919,107.41,61367.54,0.0,0.95366,4e-05,2.467]
[1780678664933,107.41,61371.39,0.0,0.95381,4e-05,2.46103]
[1780678666949,107.4,61375.74,0.0,0.95397,4e-05,2.45444]
[1780678667953,107.4,61378.8,0.0,0.95407,4e-05,2.44993]
[1780678668968,107.4,61383.13,0.0,0.95423,4e-05,2.44342]
[1780678669977,107.4,61410.37,0.0,0.95518,3e-05,2.40355]
[1780678671011,107.4,61429.94,0.0,0.95585,3e-05,2.3752]
[1780678671657,107.4,61429.94,0.0,0.95585,3e-05,2.3752]
[1780678672071,107.4,61426.45,0.0,0.95573,3e-05,2.38024]
[1780678673507,107.4,61426.45,0.0,0.95573,3e-05,2.38024]
[1780678673025,107.4,61421.61,0.0,0.95557,3e-05,2.38725]
[1780678674032,107.4,61411.81,0.0,0.95523,3e-05,2.40165]
[1780678675038,107.41,61402.17,0.0,0.95489,3e-05,2.41587]
[1780678676045,107.41,61406.04,0.0,0.95502,3e-05,2.41038]
[1780678677052,107.41,61406.11,0.0,0.95502,3e-05,2.41041]
[1780678678187,107.41,61406.11,0.0,0.95502,3e-05,2.41041]
[1780678678212,107.41,61409.46,0.0,0.95513,3e-05,2.40574]
[1780678679066,107.41,61405.07,0.0,0.95498,3e-05,2.41214]
[1780678680075,107.42,61402.23,0.0,0.95488,3e-05,2.41642]
[1780678681081,107.42,61400.02,0.0,0.9548,3e-05,2.41965]
[1780678682764,107.42,61401.3,0.0,0.95484,3e-05,2.41791]
[1780678683231,107.42,61401.3,0.0,0.95484,3e-05,2.41791]
[1780678683283,107.42,61401.3,0.0,0.95484,3e-05,2.41791]
[1780678683765,107.42,61401.84,0.0,0.95486,3e-05,2.41723]
[1780678683792,107.42,61401.84,0.0,0.95486,3e-05,2.41723]
[1780678683965,107.42,61401.84,0.0,0.95486,3e-05,2.41723]
[1780678684103,107.42,61396.68,0.0,0.95468,3e-05,2.42477]
[1780678685110,107.42,61402.3,0.0,0.95487,3e-05,2.41655]
[1780678686261,107.42,61402.3,0.0,0.95487,3e-05,2.41655]
[1780678686354,107.42,61396.09,0.0,0.95466,3e-05,2.42558]
[1780678687124,107.42,61383.95,0.0,0.95423,4e-05,2.44338]
[1780678689138,107.42,61385.21,0.0,0.95428,4e-05,2.44145]
[1780678690145,107.42,61393.43,0.0,0.95457,3e-05,2.42934]
[1780678691152,107.42,61392.83,0.0,0.95455,3e-05,2.43014]
[1780678692159,107.42,61395.57,0.0,0.95464,3e-05,2.42609]
[1780678693166,107.42,61403.76,0.0,0.95493,3e-05,2.41413]
[1780678694173,107.42,61406.24,0.0,0.95502,3e-05,2.41049]
[1780678695180,107.42,61404.5,0.0,0.95496,3e-05,2.41303]
[1780678696187,107.42,61391.61,0.0,0.95451,4e-05,2.43186]
[1780678697195,107.42,61388.47,0.0,0.9544,4e-05,2.43643]
[1780678698202,107.41,61390.96,0.0,0.95449,4e-05,2.43274]
[1780678699209,107.41,61381.62,0.0,0.95416,4e-05,2.44641]
[1780678700216,107.41,61368.19,0.0,0.95368,4e-05,2.46622]
[1780678701223,107.41,61370.82,0.0,0.95378,4e-05,2.46227]
[1780678702230,107.41,61381.32,0.0,0.95415,4e-05,2.44662]
[1780678703237,107.41,61385.23,0.0,0.95429,4e-05,2.44081]
[1780678704244,107.41,61387.25,0.0,0.95436,4e-05,2.43796]
[1780678705272,107.41,61385.02,0.0,0.95428,4e-05,2.44119]
[1780678706258,107.41,61369.58,0.0,0.95373,4e-05,2.4642]
[1780678707264,107.42,61363.75,0.0,0.95352,4e-05,2.47305]
[1780678708276,107.42,61365.97,0.0,0.95359,4e-05,2.46997]
[1780678709287,107.42,61362.78,0.0,0.95348,4e-05,2.47491]
[1780678710294,107.43,61368.52,0.0,0.95367,4e-05,2.46662]
[1780678711301,107.43,61365.34,0.0,0.95364,4e-05,2.46641]
[1780678712314,107.43,61372.82,0.0,0.95391,4e-05,2.45558]
[1780678713321,107.43,61381.61,0.0,0.95422,4e-05,2.44264]
[1780678714328,107.44,61382.59,0.0,0.95425,4e-05,2.44126]
[1780678715336,107.43,61379.55,0.0,0.95414,4e-05,2.44563]
[1780678717350,107.43,61381.75,0.0,0.95422,4e-05,2.44227]
[1780678718357,107.43,61386.73,0.0,0.9544,4e-05,2.43491]
[1780678719365,107.43,61375.73,0.0,0.95401,4e-05,2.45103]
[1780678720372,107.43,61375.41,0.0,0.954,4e-05,2.45144]
[1780678721379,107.43,61381.02,0.0,0.9542,4e-05,2.44311]
[1780678722386,107.43,61387.51,0.0,0.95443,4e-05,2.43353]
[1780678723393,107.43,61400.29,0.0,0.95488,3e-05,2.4148]
[1780678724400,107.43,61400.81,0.0,0.9549,3e-05,2.41404]
[1780678725407,107.43,61402.43,0.0,0.95495,3e-05,2.41167]
[1780678726414,107.43,61403.95,0.0,0.95501,3e-05,2.40946]
[1780678727421,107.43,61412.41,0.0,0.9553,3e-05,2.39716]
[1780678728428,107.43,61416.4,0.0,0.95544,3e-05,2.39139]
[1780678729437,107.43,61418.54,0.0,0.95551,3e-05,2.38832]
[1780678730442,107.43,61405.88,0.0,0.95507,3e-05,2.40674]
[1780678731449,107.43,61401.86,0.0,0.95493,3e-05,2.4126]
[1780678733463,107.43,61403.74,0.0,0.955,3e-05,2.40985]
[1780678734473,107.43,61412.61,0.0,0.95531,3e-05,2.39695]
[1780678735481,107.43,61417.93,0.0,0.95549,3e-05,2.38926]
[1780678736488,107.43,61421.53,0.0,0.95561,3e-05,2.38408]
[1780678737495,107.43,61424.12,0.0,0.9557,3e-05,2.38038]
[1780678739510,107.43,61430.64,0.0,0.95592,3e-05,2.37107]
[1780678740517,107.43,61433.84,0.0,0.95603,3e-05,2.36653]
[1780678741523,107.43,61426.9,0.0,0.95579,3e-05,2.3766]
[1780678742544,107.43,61420.4,0.0,0.95556,3e-05,2.38605]
[1780678743808,107.44,61409.55,0.0,0.95519,3e-05,2.40182]
[1780678744570,107.44,61399.13,0.0,0.95483,3e-05,2.41701]
[1780678745577,107.44,61395.33,0.0,0.9547,3e-05,2.42255]
[1780678746584,107.43,61397.49,0.0,0.95477,3e-05,2.41938]
[1780678747591,107.43,61401.59,0.0,0.95491,3e-05,2.41338]
[1780678748598,107.43,61403.76,0.0,0.95499,3e-05,2.41021]
[1780678749605,107.43,61413.01,0.0,0.95531,3e-05,2.39676]
[1780678750612,107.43,61419.03,0.0,0.95552,3e-05,2.38805]
[1780678751619,107.44,61421.63,0.0,0.95561,3e-05,2.38433]
[1780678752629,107.44,61424.69,0.0,0.95571,3e-05,2.37995]
[1780678753636,107.44,61430.01,0.0,0.95589,3e-05,2.37232]
[1780678754642,107.44,61424.52,0.0,0.9557,3e-05,2.3803]
[1780678756657,107.44,61429.92,0.0,0.95588,3e-05,2.3726]
[1780678757664,107.44,61435.47,0.0,0.95607,3e-05,2.36467]
[1780678758670,107.44,61423.5,0.0,0.95566,3e-05,2.38201]
[1780678759678,107.44,61419.25,0.0,0.95551,3e-05,2.3882]
[1780678760685,107.44,61417.55,0.0,0.95545,3e-05,2.3907]
[1780678762709,107.44,61411.84,0.0,0.95526,3e-05,2.39904]
[1780678763707,107.44,61399.61,0.0,0.95483,3e-05,2.41686]
[1780678764716,107.44,61386.23,0.0,0.95436,4e-05,2.43643]
[1780678765723,107.44,61379.18,0.0,0.95412,4e-05,2.44674]
[1780678766730,107.44,61377.1,0.0,0.95405,4e-05,2.44974]
[1780678767737,107.44,61379.01,0.0,0.95411,4e-05,2.44686]
[1780678768744,107.44,61382.12,0.0,0.95423,4e-05,2.44223]
[1780678770764,107.44,61387.81,0.0,0.95443,4e-05,2.43377]
[1780678771771,107.44,61379.07,0.0,0.95421,4e-05,2.44144]
[1780678772778,107.44,61378.33,0.0,0.95418,4e-05,2.44248]
[1780678775799,107.43,61379.86,0.0,0.95424,4e-05,2.44007]
[1780678776817,107.43,61376.14,0.0,0.95411,4e-05,2.44548]
[1780678777819,107.43,61372.97,0.0,0.954,4e-05,2.45009]
[1780678782860,107.43,61375.09,0.0,0.95408,4e-05,2.44661]
[1780678784393,107.43,61375.09,0.0,0.95408,4e-05,2.44661]
[1780678784750,107.42,61374.3,0.0,0.95406,4e-05,2.44764]
[1780678784875,107.42,61373.44,0.0,0.95403,4e-05,2.44891]
[1780678786889,107.42,61370.12,0.0,0.95392,4e-05,2.45366]
[1780678788903,107.42,61362.92,0.0,0.95366,4e-05,2.46414]
[1780678789918,107.42,61360.7,0.0,0.95359,4e-05,2.46733]
[1780678793940,107.41,61370.33,0.0,0.95394,4e-05,2.45271]
[1780678794947,107.41,61366.23,0.0,0.95379,4e-05,2.45868]
[1780678795954,107.41,61359.62,0.0,0.95356,4e-05,2.46837]
[1780678796961,107.41,61357.89,0.0,0.9535,4e-05,2.47083]
[1780678798976,107.4,61361.03,0.0,0.95362,4e-05,2.46597]
[1780678799983,107.4,61359.14,0.0,0.95355,4e-05,2.46867]
[1780678801133,107.4,61365.62,0.0,0.95378,4e-05,2.45909]
[1780678802114,107.4,61375.58,0.0,0.95414,4e-05,2.44441]
[1780678803117,107.4,61378.62,0.0,0.95425,4e-05,2.43983]
[1780678804125,107.4,61379.9,0.0,0.95429,4e-05,2.43784]
[1780678805588,107.4,61379.9,0.0,0.95429,4e-05,2.43784]
[1780678805640,107.4,61382.98,0.0,0.9544,4e-05,2.43332]
[1780678806195,107.4,61386.96,0.0,0.95454,4e-05,2.42743]
[1780678807202,107.4,61392.32,0.0,0.95473,3e-05,2.41951]
[1780678808209,107.4,61400.24,0.0,0.95501,3e-05,2.40796]
[1780678809216,107.4,61408.18,0.0,0.95528,3e-05,2.39639]
[1780678810223,107.4,61412.46,0.0,0.95543,3e-05,2.39024]
[1780678813245,107.4,61419.66,0.0,0.95568,3e-05,2.37989]
[1780678814252,107.4,61422.75,0.0,0.95578,3e-05,2.37548]
[1780678816266,107.4,61425.95,0.0,0.95589,3e-05,2.37097]
[1780678817276,107.4,61427.91,0.0,0.95595,3e-05,2.36821]
[1780678818283,107.4,61434.49,0.0,0.95618,3e-05,2.3588]
[1780678819290,107.41,61436.84,0.0,0.95625,3e-05,2.35551]
[1780678822313,107.41,61444.11,0.0,0.9565,3e-05,2.34526]
[1780678823320,107.41,61450.14,0.0,0.9567,3e-05,2.33673]
[1780678825335,107.41,61444.03,0.0,0.95649,3e-05,2.34569]
[1780678827349,107.42,61432.61,0.0,0.95609,3e-05,2.3624]
[1780678828356,107.42,61421.66,0.0,0.95572,3e-05,2.37819]
[1780678829376,107.42,61432.35,0.0,0.95608,3e-05,2.36285]
[1780678830035,107.42,61432.35,0.0,0.95608,3e-05,2.36285]
[1780678830385,107.42,61444.78,0.0,0.9565,3e-05,2.34507]
[1780678831391,107.42,61446.02,0.0,0.95662,3e-05,2.33846]
[1780678832484,107.42,61446.02,0.0,0.95662,3e-05,2.33846]
[1780678832585,107.43,61442.11,0.0,0.95649,3e-05,2.34416]
[1780678833412,107.43,61447.94,0.0,0.95669,3e-05,2.33583]
[1780678836447,107.43,61444.67,0.0,0.95657,3e-05,2.34085]
[1780678838462,107.43,61447.29,0.0,0.95665,3e-05,2.33732]
[1780678840492,107.44,61452.65,0.0,0.95683,3e-05,2.32979]
[1780678841489,107.44,61461.43,0.0,0.95712,3e-05,2.31742]
[1780678842496,107.44,61464.73,0.0,0.95722,3e-05,2.31302]
[1780678843503,107.45,61469.45,0.0,0.95738,3e-05,2.30648]
[1780678845518,107.47,61459.91,0.0,0.95702,3e-05,2.32169]
[1780678846541,107.48,61455.06,0.0,0.95685,3e-05,2.32875]
[1780678847535,107.48,61463.19,0.0,0.95712,3e-05,2.3175]
[1780678848542,107.48,61469.93,0.0,0.95734,3e-05,2.3081]
[1780678849551,107.49,61470.37,0.0,0.95735,3e-05,2.30764]
[1780678851568,107.49,61466.82,0.0,0.95723,3e-05,2.31284]
[1780678852576,107.49,61449.09,0.0,0.95663,3e-05,2.33826]
[1780678853597,107.49,61427.61,0.0,0.9559,3e-05,2.36907]
[1780678854602,107.49,61407.71,0.0,0.95521,3e-05,2.39805]
[1780678855610,107.49,61396.15,0.0,0.95481,3e-05,2.41488]
[1780678855843,107.49,61396.15,0.0,0.95481,3e-05,2.41488]
[1780678856619,107.5,61390.15,0.0,0.9546,3e-05,2.42371]
[1780678858629,107.5,61403.31,0.0,0.95506,3e-05,2.40464]
[1780678858893,107.5,61403.31,0.0,0.95506,3e-05,2.40464]
[1780678860807,107.5,61398.88,0.0,0.9549,3e-05,2.41109]
[1780678861240,107.5,61398.88,0.0,0.9549,3e-05,2.41109]
[1780678863700,107.5,61407.95,0.0,0.95522,3e-05,2.398]
[1780678864457,107.5,61407.95,0.0,0.95522,3e-05,2.398]
[1780678864707,107.5,61412.54,0.0,0.95537,3e-05,2.39134]
[1780678865715,107.5,61404.3,0.0,0.95509,3e-05,2.40332]
[1780678866955,107.5,61404.3,0.0,0.95509,3e-05,2.40332]
[1780678867039,107.5,61381.81,0.0,0.9543,4e-05,2.4362]
[1780678867734,107.5,61374.29,0.0,0.95404,4e-05,2.44725]
[1780678868742,107.5,61369.22,0.0,0.95385,4e-05,2.45489]
[1780678869749,107.5,61372.45,0.0,0.95397,4e-05,2.45005]
[1780678870166,107.5,61372.45,0.0,0.95397,4e-05,2.45005]
[1780678870624,107.5,61372.45,0.0,0.95397,4e-05,2.45005]
[1780678871768,107.5,61377.55,0.0,0.95415,4e-05,2.44241]
[1780678875796,107.5,61374.7,0.0,0.95406,4e-05,2.44636]
[1780678876803,107.49,61376.47,0.0,0.95412,4e-05,2.4437]
[1780678877810,107.49,61373.92,0.0,0.95403,4e-05,2.44739]
[1780678878817,107.49,61386.58,0.0,0.95448,4e-05,2.42874]
[1780678879824,107.49,61387.66,0.0,0.95452,4e-05,2.42712]
[1780678881838,107.49,61389.2,0.0,0.95458,3e-05,2.4248]
[1780678882846,107.49,61387.51,0.0,0.95452,4e-05,2.42728]
[1780678883853,107.49,61383.81,0.0,0.95439,4e-05,2.43264]
[1780678884860,107.49,61374.71,0.0,0.95407,4e-05,2.44596]
[1780678885867,107.49,61372.91,0.0,0.954,4e-05,2.44862]
[1780678888888,107.49,61386.11,0.0,0.95447,4e-05,2.42918]
[1780678889895,107.49,61384.1,0.0,0.9544,4e-05,2.43209]
[1780678890902,107.49,61380.29,0.0,0.95427,4e-05,2.43764]
[1780678891909,107.49,61375.02,0.0,0.95417,4e-05,2.44021]
[1780678892916,107.49,61365.7,0.0,0.95384,4e-05,2.45402]
[1780678893972,107.49,61365.7,0.0,0.95384,4e-05,2.45402]
[1780678894014,107.49,61349.23,0.0,0.95325,4e-05,2.47846]
[1780678894932,107.49,61343.91,0.0,0.95306,4e-05,2.48637]
[1780678895939,107.49,61347.93,0.0,0.9532,4e-05,2.48042]
[1780678897138,107.49,61347.93,0.0,0.9532,4e-05,2.48042]
[1780678897151,107.49,61355.12,0.0,0.95346,4e-05,2.46978]
[1780678897953,107.49,61353.12,0.0,0.95339,4e-05,2.47264]
[1780678898961,107.49,61348.18,0.0,0.95322,4e-05,2.47987]
[1780678899969,107.48,61340.74,0.0,0.95295,4e-05,2.49081]
[1780678901233,107.48,61340.74,0.0,0.95295,4e-05,2.49081]
[1780678900995,107.46,61329.62,0.0,0.95258,4e-05,2.50605]
[1780678901988,107.46,61331.11,0.0,0.95264,4e-05,2.50373]
[1780678902995,107.46,61327.9,0.0,0.95252,4e-05,2.50837]
[1780678904008,107.46,61321.68,0.0,0.9523,4e-05,2.51757]
[1780678905016,107.46,61316.94,0.0,0.95213,4e-05,2.52468]
[1780678905728,107.46,61316.94,0.0,0.95213,4e-05,2.52468]
[1780678906018,107.45,61307.1,0.0,0.95177,4e-05,2.53934]
[1780678907037,107.45,61295.79,0.0,0.95136,4e-05,2.55626]
[1780678908051,107.45,61296.97,0.0,0.9514,4e-05,2.55453]
[1780678910063,107.45,61290.59,0.0,0.95116,4e-05,2.56435]
[1780678910479,107.45,61290.59,0.0,0.95116,4e-05,2.56435]
[1780678911070,107.46,61282.05,0.0,0.95084,4e-05,2.57739]
[1780678912077,107.46,61279.12,0.0,0.95073,4e-05,2.58189]
[1780678914091,107.46,61269.83,0.0,0.95038,4e-05,2.59613]
[1780678915101,107.46,61259.45,0.0,0.94999,4e-05,2.61205]
[1780678916107,107.46,61256.95,0.0,0.94989,4e-05,2.61587]
[1780678917114,107.46,61253.37,0.0,0.94976,4e-05,2.62135]
[1780678918121,107.46,61250.49,0.0,0.94965,4e-05,2.62575]
[1780678919128,107.45,61247.21,0.0,0.94952,4e-05,2.63076]
[1780678920144,107.45,61236.89,0.0,0.94914,4e-05,2.64618]
[1780678921179,107.45,61245.1,0.0,0.94946,4e-05,2.63348]
[1780678921981,107.45,61245.1,0.0,0.94946,4e-05,2.63348]
[1780678922174,107.45,61245.54,0.0,0.94947,4e-05,2.6328]
[1780678923187,107.45,61246.74,0.0,0.94952,4e-05,2.63087]
[1780678924189,107.44,61242.86,0.0,0.94938,4e-05,2.63675]
[1780678925198,107.43,61234.85,0.0,0.94908,4e-05,2.64851]
[1780678925664,107.43,61234.85,0.0,0.94908,4e-05,2.64851]
[1780678926205,107.43,61234.06,0.0,0.94906,4e-05,2.64965]
[1780678927214,107.43,61247.64,0.0,0.94958,4e-05,2.62856]
[1780678928628,107.43,61247.64,0.0,0.94958,4e-05,2.62856]
[1780678928267,107.43,61247.03,0.0,0.94956,4e-05,2.62945]
[1780678928923,107.43,61247.03,0.0,0.94956,4e-05,2.62945]
[1780678929242,107.43,61243.8,0.0,0.94943,4e-05,2.63444]
[1780678929888,107.43,61243.8,0.0,0.94943,4e-05,2.63444]
[1780678930778,107.43,61243.37,0.0,0.94942,4e-05,2.63499]
[1780678931256,107.43,61254.56,0.0,0.94985,4e-05,2.61767]
[1780678931764,107.43,61254.56,0.0,0.94985,4e-05,2.61767]
[1780678932192,107.43,61254.56,0.0,0.94985,4e-05,2.61767]
[1780678932223,107.43,61254.56,0.0,0.94985,4e-05,2.61767]
[1780678932265,107.43,61258.9,0.0,0.95001,4e-05,2.61097]
[1780678932583,107.43,61258.9,0.0,0.95001,4e-05,2.61097]
[1780678932672,107.43,61258.9,0.0,0.95001,4e-05,2.61097]
[1780678933272,107.43,61258.13,0.0,0.94998,4e-05,2.61213]
[1780678933507,107.43,61258.13,0.0,0.94998,4e-05,2.61213]
[1780678933651,107.43,61258.13,0.0,0.94998,4e-05,2.61213]
[1780678933747,107.43,61258.13,0.0,0.94998,4e-05,2.61213]
[1780678933777,107.43,61258.13,0.0,0.94998,4e-05,2.61213]
[1780678933850,107.43,61258.13,0.0,0.94998,4e-05,2.61213]
[1780678933884,107.43,61258.13,0.0,0.94998,4e-05,2.61213]
[1780678934005,107.43,61258.13,0.0,0.94998,4e-05,2.61213]
[1780678934279,107.43,61256.22,0.0,0.94991,4e-05,2.61504]
[1780678935295,107.43,61251.37,0.0,0.94973,4e-05,2.6225]
[1780678936301,107.43,61247.86,0.0,0.9496,4e-05,2.62785]
[1780678937308,107.42,61244.4,0.0,0.94946,4e-05,2.63314]
[1780678938318,107.42,61239.72,0.0,0.9493,4e-05,2.63979]
[1780678939327,107.41,61234.98,0.0,0.94912,4e-05,2.64706]
[1780678941341,107.4,61228.88,0.0,0.94891,4e-05,2.65561]
[1780678942348,107.4,61219.28,0.0,0.94854,4e-05,2.67046]
[1780678943355,107.4,61220.43,0.0,0.94858,4e-05,2.66855]
[1780678945369,107.39,61215.65,0.0,0.9484,4e-05,2.67577]
[1780678946376,107.39,61209.94,0.0,0.94818,4e-05,2.68456]
[1780678950404,107.38,61207.98,0.0,0.94812,4e-05,2.68707]
[1780678953426,107.38,61217.49,0.0,0.94859,4e-05,2.66648]
[1780678954432,107.38,61223.46,0.0,0.94883,4e-05,2.65719]
[1780678955439,107.37,61226.17,0.0,0.94894,4e-05,2.65277]
[1780678957453,107.37,61223.11,0.0,0.94882,4e-05,2.65736]
[1780678958459,107.37,61224.66,0.0,0.94888,4e-05,2.65485]
[1780678959467,107.37,61220.68,0.0,0.94873,4e-05,2.66095]
[1780678960474,107.37,61223.87,0.0,0.94886,4e-05,2.65589]
[1780678961480,107.36,61226.07,0.0,0.94895,4e-05,2.65238]
[1780678962488,107.36,61222.04,0.0,0.94879,4e-05,2.65856]
[1780678963495,107.36,61228.17,0.0,0.94903,4e-05,2.64893]
[1780678964502,107.36,61231.63,0.0,0.94917,4e-05,2.64348]
[1780678968530,107.36,61227.59,0.0,0.94902,4e-05,2.64945]
[1780678970544,107.35,61223.37,0.0,0.94886,4e-05,2.65584]
[1780678971551,107.35,61217.16,0.0,0.94862,4e-05,2.66541]
[1780678972558,107.35,61205.89,0.0,0.94818,4e-05,2.6829]
[1780678973567,107.35,61198.6,0.0,0.9479,4e-05,2.69418]
[1780678974574,107.32,61192.78,0.0,0.94771,4e-05,2.70176]
[1780678975581,107.3,61196.98,0.0,0.94792,4e-05,2.69349]
[1780678976588,107.3,61200.83,0.0,0.94807,4e-05,2.68729]
[1780678978619,107.29,61189.27,0.0,0.94762,4e-05,2.70516]
[1780678979628,107.26,61180.76,0.0,0.94733,4e-05,2.71686]
[1780678980635,107.23,61175.28,0.0,0.94716,4e-05,2.72361]
[1780678982040,107.23,61175.28,0.0,0.94716,4e-05,2.72361]
[1780678982120,107.23,61173.91,0.0,0.94711,4e-05,2.72558]
[1780678982658,107.2,61175.96,0.0,0.94724,4e-05,2.7203]
[1780678983665,107.17,61179.44,0.0,0.94743,4e-05,2.71287]
[1780678985507,107.17,61179.44,0.0,0.94743,4e-05,2.71287]
[1780678985683,107.11,61183.37,0.0,0.94767,4e-05,2.70311]
[1780678986690,107.11,61185.72,0.0,0.94776,4e-05,2.69924]
[1780678987697,107.11,61182.84,0.0,0.94766,4e-05,2.70362]
[1780678989757,107.06,61186.06,0.0,0.94786,4e-05,2.69532]
[1780678990729,107.06,61195.98,0.0,0.94825,4e-05,2.67959]
[1780678991736,107.06,61209.13,0.0,0.94877,4e-05,2.65889]
[1780678992743,107.05,61219.29,0.0,0.94917,4e-05,2.64297]
[1780678993750,107.05,61225.78,0.0,0.94942,4e-05,2.63283]
[1780678994814,107.05,61228.3,0.0,0.94952,4e-05,2.62888]
[1780678995789,107.05,61235.71,0.0,0.9498,4e-05,2.61741]
[1780678996792,107.05,61242.04,0.0,0.95004,4e-05,2.60758]
[1780678997799,107.05,61236.51,0.0,0.94983,4e-05,2.6161]
[1780678999813,107.05,61239.54,0.0,0.94995,4e-05,2.61138]
[1780679000823,107.05,61247.22,0.0,0.95024,4e-05,2.59953]
[1780679001827,107.05,61251.09,0.0,0.95039,4e-05,2.59359]
[1780679002834,107.05,61260.1,0.0,0.95073,4e-05,2.57979]
[1780679003841,107.05,61260.06,0.0,0.95072,4e-05,2.57988]
[1780679005141,107.05,61263.68,0.0,0.95086,4e-05,2.57438]
[1780679005856,107.05,61265.93,0.0,0.95094,4e-05,2.57094]
[1780679006863,107.05,61279.75,0.0,0.95146,4e-05,2.54999]
[1780679007870,107.05,61285.33,0.0,0.95166,4e-05,2.5416]
[1780679008877,107.06,61281.86,0.0,0.95153,4e-05,2.54697]
[1780679009884,107.06,61285.58,0.0,0.95167,4e-05,2.54141]
[1780679011898,107.06,61295.72,0.0,0.95213,4e-05,2.52106]
[1780679012905,107.06,61303.26,0.0,0.9524,4e-05,2.50983]
[1780679013912,107.07,61303.07,0.0,0.95239,4e-05,2.51026]
[1780679014919,107.07,61304.65,0.0,0.95244,4e-05,2.50804]
[1780679016933,107.07,61306.35,0.0,0.9525,4e-05,2.50579]
[1780679017939,107.07,61302.33,0.0,0.95235,4e-05,2.51199]
[1780679018949,107.08,61286.19,0.0,0.95175,4e-05,2.53651]
[1780679019956,107.08,61289.84,0.0,0.95188,4e-05,2.53106]
[1780679020963,107.08,61295.32,0.0,0.95208,4e-05,2.52286]
[1780679021970,107.08,61307.72,0.0,0.95254,4e-05,2.50427]
[1780679022977,107.08,61318.58,0.0,0.95293,4e-05,2.48799]
[1780679023984,107.08,61320.46,0.0,0.953,4e-05,2.4852]
[1780679024991,107.08,61317.46,0.0,0.95289,4e-05,2.48973]
[1780679025998,107.08,61325.22,0.0,0.95317,4e-05,2.47816]
[1780679027005,107.08,61322.63,0.0,0.95307,4e-05,2.48208]
[1780679028014,107.08,61311.32,0.0,0.95266,4e-05,2.49907]
[1780679029020,107.08,61299.22,0.0,0.95222,4e-05,2.51726]
[1780679030027,107.08,61301.58,0.0,0.95231,4e-05,2.51368]
[1780679032041,107.08,61299.96,0.0,0.95225,4e-05,2.51607]
[1780679034055,107.08,61294.34,0.0,0.95204,4e-05,2.52448]
[1780679035062,107.08,61290.97,0.0,0.95192,4e-05,2.52953]
[1780679036069,107.08,61286.65,0.0,0.95176,4e-05,2.53601]
[1780679037083,107.08,61282.77,0.0,0.95162,4e-05,2.54182]
[1780679038088,107.08,61279.72,0.0,0.95151,4e-05,2.54638]
[1780679039095,107.08,61281.48,0.0,0.95158,4e-05,2.54362]
[1780679040102,107.08,61289.24,0.0,0.95187,4e-05,2.53179]
[1780679041109,107.07,61288.21,0.0,0.95183,4e-05,2.53329]
[1780679042116,107.08,61284.41,0.0,0.95169,4e-05,2.53916]
[1780679043123,107.08,61286.83,0.0,0.95178,4e-05,2.53542]
[1780679046148,107.07,61282.56,0.0,0.95162,4e-05,2.5417]
[1780679048166,107.07,61293.04,0.0,0.95201,4e-05,2.52594]
[1780679049173,107.07,61299.6,0.0,0.95225,4e-05,2.51604]
[1780679050187,107.07,61302.94,0.0,0.95237,4e-05,2.51091]
[1780679054260,107.07,61300.52,0.0,0.95229,4e-05,2.51447]
[1780679055267,107.07,61297.13,0.0,0.95216,4e-05,2.51955]
[1780679056284,107.07,61288.5,0.0,0.95185,4e-05,2.53255]
[1780679057282,107.07,61281.85,0.0,0.9516,4e-05,2.54256]
[1780679058289,107.07,61284.35,0.0,0.9517,4e-05,2.5387]
[1780679059513,107.07,61279.09,0.0,0.9515,4e-05,2.54661]
[1780679060303,107.07,61285.33,0.0,0.95174,4e-05,2.53706]
[1780679062328,107.07,61287.46,0.0,0.95181,4e-05,2.53387]
[1780679064341,107.07,61283.44,0.0,0.95166,4e-05,2.54001]
[1780679066355,107.06,61285.8,0.0,0.95176,4e-05,2.53629]
[1780679067363,107.06,61279.94,0.0,0.95154,4e-05,2.54511]
[1780679068369,107.06,61275.89,0.0,0.95139,4e-05,2.55135]
[1780679069376,107.06,61271.53,0.0,0.95123,4e-05,2.55789]
[1780679070383,107.06,61276.15,0.0,0.9514,4e-05,2.55076]
[1780679072399,107.06,61281.79,0.0,0.9517,4e-05,2.53696]
[1780679073406,107.06,61312.74,0.0,0.95284,4e-05,2.49026]
[1780679074426,107.06,61353.11,0.0,0.95429,4e-05,2.43029]
[1780679074883,107.06,61353.11,0.0,0.95429,4e-05,2.43029]
[1780679075380,107.06,61353.11,0.0,0.95429,4e-05,2.43029]
[1780679075483,107.06,61365.48,0.0,0.95472,4e-05,2.41211]
[1780679076643,107.06,61365.48,0.0,0.95472,4e-05,2.41211]
[1780679076788,107.06,61365.48,0.0,0.95472,4e-05,2.41211]
[1780679076988,107.06,61365.48,0.0,0.95472,4e-05,2.41211]
[1780679076718,107.06,61357.61,0.0,0.95445,4e-05,2.42367]
[1780679077448,107.06,61351.4,0.0,0.95423,4e-05,2.43268]
[1780679078457,107.06,61359.26,0.0,0.95451,4e-05,2.42108]
[1780679079482,107.06,61377.6,0.0,0.95515,3e-05,2.39417]
[1780679080479,107.06,61378.01,0.0,0.95516,3e-05,2.3937]
[1780679081488,107.06,61356.72,0.0,0.95442,4e-05,2.42492]
[1780679081899,107.06,61356.72,0.0,0.95442,4e-05,2.42492]
[1780679082499,107.06,61341.26,0.0,0.95386,4e-05,2.4479]
[1780679083515,107.06,61336.99,0.0,0.95371,4e-05,2.4542]
[1780679084245,107.06,61336.99,0.0,0.95371,4e-05,2.4542]
[1780679084337,107.06,61336.99,0.0,0.95371,4e-05,2.4542]
[1780679084510,107.06,61336.88,0.0,0.95371,4e-05,2.45444]
[1780679085517,107.06,61344.23,0.0,0.95397,4e-05,2.44362]
[1780679086415,107.06,61344.23,0.0,0.95397,4e-05,2.44362]
[1780679086454,107.06,61344.23,0.0,0.95397,4e-05,2.44362]
[1780679086638,107.06,61344.23,0.0,0.95397,4e-05,2.44362]
[1780679086691,107.06,61344.23,0.0,0.95397,4e-05,2.44362]
[1780679086524,107.06,61346.89,0.0,0.95406,4e-05,2.43961]
[1780679087531,107.06,61353.16,0.0,0.95428,4e-05,2.43044]
[1780679087849,107.06,61353.16,0.0,0.95428,4e-05,2.43044]
[1780679088538,107.06,61346.29,0.0,0.95404,4e-05,2.44052]
[1780679088837,107.06,61346.29,0.0,0.95404,4e-05,2.44052]
[1780679088920,107.06,61346.29,0.0,0.95404,4e-05,2.44052]
[1780679089065,107.06,61346.29,0.0,0.95404,4e-05,2.44052]
[1780679089249,107.06,61346.29,0.0,0.95404,4e-05,2.44052]
[1780679089305,107.06,61346.29,0.0,0.95404,4e-05,2.44052]
[1780679089345,107.06,61346.29,0.0,0.95404,4e-05,2.44052]
[1780679089405,107.06,61346.29,0.0,0.95404,4e-05,2.44052]
[1780679089504,107.06,61346.29,0.0,0.95404,4e-05,2.44052]
[1780679089584,107.06,61346.29,0.0,0.95404,4e-05,2.44052]
[1780679089592,107.06,61346.29,0.0,0.95404,4e-05,2.44052]
[1780679089604,107.06,61340.13,0.0,0.95382,4e-05,2.4496]
[1780679089770,107.06,61340.13,0.0,0.95382,4e-05,2.4496]
[1780679090555,107.06,61340.85,0.0,0.95385,4e-05,2.44848]
[1780679091571,107.06,61335.73,0.0,0.95367,4e-05,2.456]
[1780679092569,107.06,61332.96,0.0,0.95357,4e-05,2.46019]
[1780679093576,107.06,61330.44,0.0,0.95348,4e-05,2.464]
[1780679095592,107.06,61335.48,0.0,0.95365,4e-05,2.45661]
[1780679096599,107.06,61343.9,0.0,0.95396,4e-05,2.44405]
[1780679098612,107.06,61344.93,0.0,0.954,4e-05,2.44239]
[1780679099620,107.06,61340.62,0.0,0.95384,4e-05,2.44871]
[1780679101666,107.06,61336.7,0.0,0.95371,4e-05,2.45446]
[1780679101666,107.06,61336.7,0.0,0.95371,4e-05,2.45446]
[1780679101731,107.06,61322.78,0.0,0.9532,4e-05,2.47517]
[1780679103783,107.06,61331.48,0.0,0.95352,4e-05,2.46215]
[1780679104150,107.06,61331.48,0.0,0.95352,4e-05,2.46215]
[1780679104376,107.06,61331.48,0.0,0.95352,4e-05,2.46215]
[1780679104669,107.06,61336.28,0.0,0.95369,4e-05,2.45502]
[1780679105256,107.06,61336.28,0.0,0.95369,4e-05,2.45502]
[1780679105676,107.06,61334.64,0.0,0.95364,4e-05,2.45726]
[1780679106693,107.05,61331.03,0.0,0.95351,4e-05,2.46255]
[1780679107158,107.05,61331.03,0.0,0.95351,4e-05,2.46255]
[1780679107167,107.05,61331.03,0.0,0.95351,4e-05,2.46255]
[1780679107239,107.05,61331.03,0.0,0.95351,4e-05,2.46255]
[1780679107260,107.05,61331.03,0.0,0.95351,4e-05,2.46255]
[1780679107293,107.05,61331.03,0.0,0.95351,4e-05,2.46255]
[1780679107402,107.05,61331.03,0.0,0.95351,4e-05,2.46255]
[1780679107421,107.05,61331.03,0.0,0.95351,4e-05,2.46255]
[1780679107510,107.05,61331.03,0.0,0.95351,4e-05,2.46255]
[1780679107698,107.05,61333.3,0.0,0.95359,4e-05,2.45909]
[1780679110717,107.05,61337.84,0.0,0.95376,4e-05,2.4521]
[1780679111725,107.05,61324.64,0.0,0.95329,4e-05,2.47165]
[1780679112746,107.05,61319.37,0.0,0.9531,4e-05,2.47941]
[1780679113746,107.04,61314.8,0.0,0.95294,4e-05,2.48612]
[1780679115765,107.04,61296.87,0.0,0.95229,4e-05,2.51279]
[1780679116776,107.01,61284.72,0.0,0.95188,4e-05,2.52943]
[1780679117779,107.01,61272.36,0.0,0.95143,4e-05,2.54798]
[1780679118786,107.01,61266.26,0.0,0.95121,4e-05,2.55704]
[1780679120800,107.0,61274.33,0.0,0.95152,4e-05,2.54428]
[1780679121807,107.0,61277.02,0.0,0.95163,4e-05,2.53997]
[1780679123826,106.99,61281.48,0.0,0.9518,4e-05,2.53278]
[1780679124828,106.99,61286.25,0.0,0.95198,4e-05,2.52536]
[1780679126846,106.98,61274.22,0.0,0.95155,4e-05,2.54321]
[1780679127854,106.98,61270.48,0.0,0.95141,4e-05,2.54868]
[1780679128863,106.97,61265.03,0.0,0.95121,4e-05,2.55675]
[1780679129473,106.97,61265.03,0.0,0.95121,4e-05,2.55675]
[1780679129868,106.97,61271.76,0.0,0.95147,4e-05,2.54641]
[1780679130875,106.97,61274.52,0.0,0.95157,4e-05,2.54213]
[1780679131882,106.97,61273.77,0.0,0.95163,4e-05,2.53813]
[1780679132537,106.97,61273.77,0.0,0.95163,4e-05,2.53813]
[1780679132889,106.97,61277.5,0.0,0.95177,4e-05,2.53244]
[1780679135913,106.97,61272.52,0.0,0.95159,4e-05,2.53992]
[1780679137927,106.97,61275.61,0.0,0.9517,4e-05,2.53515]
[1780679138934,106.97,61285.97,0.0,0.95209,4e-05,2.51943]
[1780679139943,106.97,61286.08,0.0,0.95209,4e-05,2.51925]
[1780679140949,106.97,61277.38,0.0,0.95177,4e-05,2.5324]
[1780679141955,106.97,61271.37,0.0,0.95155,4e-05,2.54149]
[1780679142962,106.97,61274.6,0.0,0.95167,4e-05,2.53654]
[1780679144976,106.96,61269.13,0.0,0.95147,4e-05,2.54476]
[1780679145983,106.96,61260.27,0.0,0.95114,4e-05,2.5582]
[1780679147013,106.96,61251.75,0.0,0.95082,4e-05,2.57113]
[1780679148006,106.96,61263.75,0.0,0.95127,4e-05,2.55269]
[1780679149009,106.96,61266.67,0.0,0.95139,4e-05,2.54815]
[1780679150018,106.96,61268.5,0.0,0.95145,4e-05,2.54545]
[1780679151026,106.96,61270.22,0.0,0.95151,4e-05,2.54293]
[1780679152033,106.96,61272.83,0.0,0.95161,4e-05,2.53905]
[1780679153041,106.96,61277.74,0.0,0.95179,4e-05,2.5317]
[1780679155055,106.96,61275.14,0.0,0.95169,4e-05,2.53557]
[1780679157070,106.96,61273.33,0.0,0.95163,4e-05,2.53823]
[1780679158077,106.96,61270.77,0.0,0.95153,4e-05,2.54208]
[1780679159085,106.96,61277.52,0.0,0.95179,4e-05,2.53165]
[1780679161123,106.95,61262.68,0.0,0.95125,4e-05,2.55381]
[1780679162130,106.95,61254.49,0.0,0.95095,4e-05,2.56607]
[1780679163142,106.95,61255.4,0.0,0.95098,4e-05,2.56459]
[1780679164144,106.95,61253.64,0.0,0.95092,4e-05,2.56717]
[1780679165154,106.94,61255.58,0.0,0.95099,4e-05,2.56409]
[1780679166160,106.94,61253.33,0.0,0.95091,4e-05,2.56742]
[1780679169190,106.94,61245.97,0.0,0.95063,4e-05,2.57886]
[1780679170197,106.95,61242.16,0.0,0.95049,4e-05,2.58474]
[1780679171206,106.95,61243.97,0.0,0.95055,4e-05,2.58199]
[1780679172213,106.95,61253.18,0.0,0.9509,4e-05,2.5679]
[1780679173220,106.95,61251.4,0.0,0.95083,4e-05,2.57066]
[1780679174235,106.95,61238.01,0.0,0.95033,4e-05,2.59127]
[1780679175807,106.95,61238.01,0.0,0.95033,4e-05,2.59127]
[1780679175868,106.95,61225.37,0.0,0.94984,4e-05,2.61083]
[1780679176250,106.95,61217.34,0.0,0.94953,4e-05,2.62326]
[1780679177257,106.95,61218.38,0.0,0.94957,4e-05,2.62163]
[1780679178854,106.95,61218.38,0.0,0.94957,4e-05,2.62163]
[1780679178930,106.95,61219.45,0.0,0.94962,4e-05,2.61991]
[1780679179272,106.95,61216.21,0.0,0.94949,4e-05,2.62493]
[1780679180769,106.95,61216.21,0.0,0.94949,4e-05,2.62493]
[1780679180847,106.95,61216.64,0.0,0.94951,4e-05,2.6242]
[1780679181286,106.95,61221.14,0.0,0.94968,4e-05,2.61722]
[1780679182796,106.95,61221.14,0.0,0.94968,4e-05,2.61722]
[1780679182806,106.95,61223.16,0.0,0.94976,4e-05,2.61403]
[1780679183300,106.95,61220.9,0.0,0.94968,4e-05,2.61753]
[1780679184307,106.94,61213.75,0.0,0.9494,4e-05,2.6286]
[1780679185314,106.94,61205.85,0.0,0.9491,4e-05,2.64064]
[1780679186329,106.94,61194.35,0.0,0.94865,4e-05,2.65855]
[1780679187589,106.94,61194.35,0.0,0.94865,4e-05,2.65855]
[1780679187603,106.94,61192.95,0.0,0.9486,4e-05,2.66068]
[1780679188340,106.94,61186.59,0.0,0.94835,4e-05,2.67055]
[1780679189349,106.94,61179.82,0.0,0.94809,4e-05,2.68109]
[1780679190359,106.93,61176.58,0.0,0.94797,4e-05,2.68607]
[1780679191426,106.93,61176.58,0.0,0.94797,4e-05,2.68607]
[1780679191429,106.93,61181.46,0.0,0.94826,4e-05,2.67291]
[1780679193385,106.93,61183.97,0.0,0.94836,4e-05,2.66872]
[1780679194392,106.93,61182.34,0.0,0.9483,4e-05,2.67116]
[1780679195399,106.93,61178.47,0.0,0.94815,4e-05,2.67713]
[1780679196406,106.92,61175.95,0.0,0.94805,4e-05,2.68098]
[1780679198420,106.92,61179.12,0.0,0.94818,4e-05,2.67575]
[1780679199427,106.92,61182.64,0.0,0.94833,4e-05,2.6701]
[1780679200434,106.92,61188.33,0.0,0.94855,4e-05,2.66106]
[1780679201441,106.91,61190.64,0.0,0.94864,4e-05,2.65733]
[1780679202481,106.91,61203.69,0.0,0.94915,4e-05,2.63687]
[1780679203488,106.91,61215.06,0.0,0.9496,4e-05,2.61912]
[1780679204496,106.91,61216.76,0.0,0.94966,4e-05,2.61643]
[1780679205503,106.91,61209.35,0.0,0.94938,4e-05,2.6279]
[1780679206510,106.91,61203.6,0.0,0.94916,4e-05,2.63683]
[1780679207517,106.91,61204.6,0.0,0.9492,4e-05,2.63518]
[1780679208561,106.91,61198.63,0.0,0.94896,4e-05,2.64448]
[1780679209562,106.91,61189.37,0.0,0.94861,4e-05,2.65884]
[1780679210569,106.89,61186.9,0.0,0.94853,4e-05,2.66182]
[1780679211576,106.89,61195.04,0.0,0.94885,4e-05,2.64899]
[1780679212583,106.89,61201.22,0.0,0.94909,4e-05,2.63927]
[1780679213590,106.89,61199.57,0.0,0.94903,4e-05,2.64179]
[1780679216611,106.89,61203.31,0.0,0.94918,4e-05,2.63577]
[1780679217618,106.89,61205.89,0.0,0.94928,4e-05,2.63171]
[1780679218624,106.89,61207.82,0.0,0.94936,4e-05,2.62866]
[1780679221646,106.88,61219.66,0.0,0.94981,4e-05,2.61022]
[1780679222497,106.88,61219.66,0.0,0.94981,4e-05,2.61022]
[1780679222662,106.88,61225.95,0.0,0.95006,4e-05,2.60045]
[1780679225364,106.88,61226.81,0.0,0.95009,4e-05,2.59913]
[1780679225685,106.88,61219.25,0.0,0.9498,4e-05,2.61083]
[1780679226692,106.88,61217.92,0.0,0.94975,4e-05,2.61288]
[1780679227523,106.88,61217.92,0.0,0.94975,4e-05,2.61288]
[1780679227699,106.88,61220.13,0.0,0.94983,4e-05,2.60945]
[1780679229082,106.88,61222.61,0.0,0.94993,4e-05,2.6056]
[1780679229516,106.88,61222.61,0.0,0.94993,4e-05,2.6056]
[1780679229713,106.88,61222.94,0.0,0.94994,4e-05,2.60509]
[1780679231528,106.88,61224.41,0.0,0.95,4e-05,2.60282]
[1780679231727,106.88,61222.95,0.0,0.94994,4e-05,2.60507]
[1780679232734,106.88,61216.27,0.0,0.94969,4e-05,2.61541]
[1780679233741,106.88,61207.47,0.0,0.94935,4e-05,2.62905]
[1780679234748,106.88,61204.24,0.0,0.94922,4e-05,2.63403]
[1780679235772,106.88,61207.82,0.0,0.94936,4e-05,2.62846]
[1780679236769,106.88,61210.12,0.0,0.94945,4e-05,2.62484]
[1780679237777,106.88,61212.05,0.0,0.94953,4e-05,2.6218]
[1780679239794,106.88,61213.63,0.0,0.94959,4e-05,2.61929]
[1780679240799,106.88,61215.7,0.0,0.94967,4e-05,2.61605]
[1780679241806,106.88,61228.18,0.0,0.95015,4e-05,2.59673]
[1780679242813,106.88,61234.04,0.0,0.95037,4e-05,2.58768]
[1780679243820,106.88,61233.36,0.0,0.95035,4e-05,2.58874]
[1780679244827,106.88,61231.61,0.0,0.95028,4e-05,2.59146]
[1780679245834,106.88,61239.64,0.0,0.95058,4e-05,2.57913]
[1780679246842,106.88,61248.63,0.0,0.95092,4e-05,2.56537]
[1780679247890,106.88,61263.44,0.0,0.95148,4e-05,2.54281]
[1780679248894,106.88,61257.17,0.0,0.95124,4e-05,2.55225]
[1780679249901,106.88,61258.07,0.0,0.95128,4e-05,2.55098]
[1780679251915,106.88,61252.16,0.0,0.95114,4e-05,2.55492]
[1780679252922,106.88,61257.49,0.0,0.95134,4e-05,2.5467]
[1780679253640,106.88,61257.49,0.0,0.95134,4e-05,2.5467]
[1780679253929,106.88,61256.69,0.0,0.95132,4e-05,2.54783]
[1780679254936,106.88,61252.92,0.0,0.95118,4e-05,2.5535]
[1780679256950,106.88,61256.54,0.0,0.95131,4e-05,2.54815]
[1780679257546,106.88,61256.54,0.0,0.95131,4e-05,2.54815]
[1780679257957,106.88,61263.68,0.0,0.95157,4e-05,2.53736]
[1780679258964,106.89,61264.08,0.0,0.95158,4e-05,2.53695]
[1780679259972,106.89,61260.01,0.0,0.95143,4e-05,2.54314]
[1780679262992,106.88,61255.74,0.0,0.95128,4e-05,2.54937]
[1780679266013,106.88,61252.83,0.0,0.95117,4e-05,2.5539]
[1780679267020,106.88,61246.9,0.0,0.95095,4e-05,2.56287]
[1780679268028,106.88,61241.82,0.0,0.95075,4e-05,2.57072]
[1780679269034,106.88,61236.41,0.0,0.95055,4e-05,2.57902]
[1780679270041,106.88,61232.14,0.0,0.95038,4e-05,2.58568]
[1780679271048,106.88,61234.56,0.0,0.95047,4e-05,2.58198]
[1780679274075,106.89,61246.88,0.0,0.95094,4e-05,2.56319]
[1780679275096,106.89,61254.39,0.0,0.95122,4e-05,2.55178]
[1780679276098,106.89,61258.01,0.0,0.95135,4e-05,2.54634]
[1780679277106,106.89,61266.36,0.0,0.95166,4e-05,2.53364]
[1780679278113,106.88,61274.38,0.0,0.95197,4e-05,2.5212]
[1780679279120,106.88,61275.17,0.0,0.952,4e-05,2.51983]
[1780679281134,106.88,61277.81,0.0,0.95211,4e-05,2.5155]
[1780679282141,106.87,61279.44,0.0,0.95217,4e-05,2.51288]
[1780679284155,106.87,61282.77,0.0,0.9523,4e-05,2.50753]
[1780679286169,106.86,61280.34,0.0,0.95222,4e-05,2.51089]
[1780679289190,106.86,61285.07,0.0,0.9524,4e-05,2.50329]
[1780679291204,106.85,61280.93,0.0,0.95226,4e-05,2.50925]
[1780679292211,106.85,61269.06,0.0,0.95182,4e-05,2.5272]
[1780679293252,106.85,61258.35,0.0,0.95143,4e-05,2.5433]
[1780679294226,106.85,61253.16,0.0,0.95123,4e-05,2.55113]
[1780679295264,106.85,61244.7,0.0,0.95091,4e-05,2.56415]
[1780679296244,106.85,61242.09,0.0,0.95081,4e-05,2.56821]
[1780679297251,106.85,61250.66,0.0,0.95113,4e-05,2.55515]
[1780679298258,106.85,61263.15,0.0,0.95161,4e-05,2.53588]
[1780679299266,106.84,61271.64,0.0,0.95193,4e-05,2.5228]
[1780679300272,106.84,61278.65,0.0,0.95219,4e-05,2.51201]
[1780679301279,106.84,61279.94,0.0,0.95224,4e-05,2.5099]
[1780679302286,106.84,61273.66,0.0,0.95201,4e-05,2.51923]
[1780679303293,106.83,61271.15,0.0,0.95193,4e-05,2.52286]
[1780679304300,106.83,61272.76,0.0,0.95199,4e-05,2.52024]
[1780679305992,106.83,61274.35,0.0,0.95205,4e-05,2.51765]
[1780679306314,106.82,61283.4,0.0,0.95239,4e-05,2.50381]
[1780679307321,106.82,61276.24,0.0,0.95213,4e-05,2.51447]
[1780679308328,106.82,61277.31,0.0,0.95217,4e-05,2.51269]
[1780679309337,106.82,61306.6,0.0,0.95325,4e-05,2.4685]
[1780679311259,106.82,61306.6,0.0,0.95325,4e-05,2.4685]
[1780679310407,106.82,61339.24,0.0,0.95442,4e-05,2.42003]
[1780679312091,106.82,61339.24,0.0,0.95442,4e-05,2.42003]
[1780679312146,106.82,61334.82,0.0,0.95435,4e-05,2.42132]
[1780679313485,106.82,61329.48,0.0,0.95416,4e-05,2.42921]
[1780679313770,106.82,61329.48,0.0,0.95416,4e-05,2.42921]
[1780679314077,106.82,61329.48,0.0,0.95416,4e-05,2.42921]
[1780679314295,106.82,61329.48,0.0,0.95416,4e-05,2.42921]
[1780679314096,106.81,61323.17,0.0,0.95394,4e-05,2.43851]
[1780679314531,106.81,61324.09,0.0,0.95397,4e-05,2.43715]
[1780679315386,106.81,61333.58,0.0,0.95431,4e-05,2.42306]
[1780679316298,106.81,61333.58,0.0,0.95431,4e-05,2.42306]
[1780679316416,106.81,61333.58,0.0,0.95431,4e-05,2.42306]
[1780679316538,106.81,61333.58,0.0,0.95431,4e-05,2.42306]
[1780679316644,106.81,61333.58,0.0,0.95431,4e-05,2.42306]
[1780679316719,106.81,61336.13,0.0,0.9544,4e-05,2.41923]
[1780679317403,106.81,61342.94,0.0,0.95464,4e-05,2.4092]
[1780679319063,106.81,61342.94,0.0,0.95464,4e-05,2.4092]
[1780679319131,106.81,61348.56,0.0,0.95484,4e-05,2.40093]
[1780679319587,106.81,61348.56,0.0,0.95484,4e-05,2.40093]
[1780679319689,106.81,61356.87,0.0,0.95514,4e-05,2.38875]
[1780679320432,106.81,61367.95,0.0,0.95552,3e-05,2.37259]
[1780679321455,106.81,61367.95,0.0,0.95552,3e-05,2.37259]
[1780679321525,106.81,61367.95,0.0,0.95552,3e-05,2.37259]
[1780679321586,106.81,61367.41,0.0,0.9555,3e-05,2.37341]
[1780679322705,106.81,61367.41,0.0,0.9555,3e-05,2.37341]
[1780679322902,106.81,61367.41,0.0,0.9555,3e-05,2.37341]
[1780679322975,106.81,61367.41,0.0,0.9555,3e-05,2.37341]
[1780679323125,106.81,61367.41,0.0,0.9555,3e-05,2.37341]
[1780679323267,106.81,61367.41,0.0,0.9555,3e-05,2.37341]
[1780679323223,106.82,61361.05,0.0,0.95528,3e-05,2.38282]
[1780679323364,106.82,61361.05,0.0,0.95528,3e-05,2.38282]
[1780679323449,106.82,61359.38,0.0,0.95522,3e-05,2.38526]
[1780679324760,106.82,61359.38,0.0,0.95522,3e-05,2.38526]
[1780679324861,106.82,61363.78,0.0,0.95537,3e-05,2.37893]
[1780679325466,106.82,61361.71,0.0,0.9553,3e-05,2.38195]
[1780679326470,106.82,61352.42,0.0,0.95497,4e-05,2.39559]
[1780679327477,106.83,61345.46,0.0,0.95471,4e-05,2.4063]
[1780679328774,106.83,61345.46,0.0,0.95471,4e-05,2.4063]
[1780679328821,106.83,61350.21,0.0,0.95488,4e-05,2.39936]
[1780679329491,106.83,61355.72,0.0,0.95507,4e-05,2.39129]
[1780679331505,106.83,61351.81,0.0,0.95493,4e-05,2.39739]
[1780679332512,106.83,61346.65,0.0,0.95475,4e-05,2.405]
[1780679333518,106.83,61348.7,0.0,0.95482,4e-05,2.40201]
[1780679335536,106.83,61351.59,0.0,0.95492,4e-05,2.3978]
[1780679336543,106.83,61357.0,0.0,0.95511,4e-05,2.38989]
[1780679339565,106.84,61363.94,0.0,0.95534,3e-05,2.38018]
[1780679340572,106.84,61370.5,0.0,0.95557,3e-05,2.37066]
[1780679341579,106.84,61369.44,0.0,0.95553,3e-05,2.37225]
[1780679342586,106.84,61366.03,0.0,0.95541,3e-05,2.37729]
[1780679343596,106.85,61361.89,0.0,0.95525,3e-05,2.38398]
[1780679344610,106.85,61358.37,0.0,0.95513,4e-05,2.38912]
[1780679345617,106.86,61351.75,0.0,0.95488,4e-05,2.39929]
[1780679346624,106.87,61346.4,0.0,0.95469,4e-05,2.40752]
[1780679348638,106.87,61348.92,0.0,0.95478,4e-05,2.40385]
[1780679349645,106.87,61352.18,0.0,0.95489,4e-05,2.39908]
[1780679350651,106.87,61355.05,0.0,0.95499,4e-05,2.39489]
[1780679354680,106.87,61360.13,0.0,0.95517,4e-05,2.38758]
[1780679356694,106.87,61355.05,0.0,0.95499,4e-05,2.39509]
[1780679357701,106.87,61353.36,0.0,0.95493,4e-05,2.39759]
[1780679360722,106.87,61350.1,0.0,0.95481,4e-05,2.40245]
[1780679361729,106.87,61356.78,0.0,0.95504,4e-05,2.39267]
[1780679362736,106.87,61358.87,0.0,0.95512,4e-05,2.38964]
[1780679363743,106.87,61361.92,0.0,0.95522,3e-05,2.38522]
[1780679365757,106.88,61371.06,0.0,0.95553,3e-05,2.37239]
[1780679366940,106.88,61371.06,0.0,0.95553,3e-05,2.37239]
[1780679366972,106.88,61371.45,0.0,0.95554,3e-05,2.37188]
[1780679367771,106.89,61367.06,0.0,0.95537,3e-05,2.37893]
[1780679368779,106.9,61359.74,0.0,0.9551,4e-05,2.39016]
[1780679369678,106.9,61359.74,0.0,0.9551,4e-05,2.39016]
[1780679369785,106.9,61363.02,0.0,0.95522,3e-05,2.3854]
[1780679370792,106.9,61368.0,0.0,0.95539,3e-05,2.37814]
[1780679371804,106.9,61381.88,0.0,0.95596,3e-05,2.35294]
[1780679372980,106.9,61381.88,0.0,0.95596,3e-05,2.35294]
[1780679373057,106.9,61389.53,0.0,0.95622,3e-05,2.34193]
[1780679373817,106.9,61394.99,0.0,0.95642,3e-05,2.33367]
[1780679375392,106.9,61396.18,0.0,0.95646,3e-05,2.33189]
[1780679375831,106.9,61394.63,0.0,0.95641,3e-05,2.33406]
[1780679376858,106.9,61386.22,0.0,0.95612,3e-05,2.34613]
[1780679377517,106.9,61386.22,0.0,0.95612,3e-05,2.34613]
[1780679377855,106.89,61377.24,0.0,0.95581,3e-05,2.35909]
[1780679378862,106.89,61373.31,0.0,0.95568,3e-05,2.36474]
[1780679379869,106.89,61379.48,0.0,0.95589,3e-05,2.35571]
[1780679381885,106.89,61365.36,0.0,0.95541,3e-05,2.37612]
[1780679382892,106.89,61360.32,0.0,0.95523,3e-05,2.38353]
[1780679383899,106.89,61364.64,0.0,0.95538,3e-05,2.37727]
[1780679384906,106.89,61361.64,0.0,0.95527,3e-05,2.38171]
[1780679386921,106.89,61355.52,0.0,0.95506,4e-05,2.39075]
[1780679388935,106.9,61366.57,0.0,0.95544,3e-05,2.37469]
[1780679389942,106.9,61363.99,0.0,0.95535,3e-05,2.37851]
[1780679391956,106.9,61372.68,0.0,0.95565,3e-05,2.36597]
[1780679392963,106.9,61347.29,0.0,0.95476,4e-05,2.40313]
[1780679394303,106.9,61347.29,0.0,0.95476,4e-05,2.40313]
[1780679394372,106.9,61336.3,0.0,0.95437,4e-05,2.41932]
[1780679394979,106.9,61330.09,0.0,0.95415,4e-05,2.42848]
[1780679395986,106.9,61322.77,0.0,0.95389,4e-05,2.43929]
[1780679396998,106.9,61312.52,0.0,0.95352,4e-05,2.45448]
[1780679398166,106.9,61312.52,0.0,0.95352,4e-05,2.45448]
[1780679398203,106.9,61320.54,0.0,0.95381,4e-05,2.44248]
[1780679399020,106.9,61325.15,0.0,0.95398,4e-05,2.4356]
[1780679400317,106.9,61325.15,0.0,0.95398,4e-05,2.4356]
[1780679400356,106.9,61326.99,0.0,0.95404,4e-05,2.43284]
[1780679401047,106.9,61323.05,0.0,0.9539,4e-05,2.43867]
[1780679402052,106.89,61318.67,0.0,0.95375,4e-05,2.44509]
[1780679404069,106.89,61314.04,0.0,0.95358,4e-05,2.45186]
[1780679405079,106.89,61307.09,0.0,0.95333,4e-05,2.46215]
[1780679406083,106.89,61294.75,0.0,0.95289,4e-05,2.48053]
[1780679407093,106.89,61289.64,0.0,0.9527,4e-05,2.48808]
[1780679408100,106.89,61275.09,0.0,0.95217,4e-05,2.51]
[1780679409123,106.89,61264.74,0.0,0.95179,4e-05,2.52555]
[1780679410127,106.86,61264.06,0.0,0.9518,4e-05,2.52499]
[1780679411134,106.86,61263.78,0.0,0.9518,4e-05,2.52504]
[1780679413148,106.85,61258.85,0.0,0.95162,4e-05,2.53235]
[1780679416170,106.84,61252.36,0.0,0.95139,4e-05,2.54164]
[1780679417179,106.84,61239.31,0.0,0.95091,4e-05,2.56117]
[1780679418186,106.8,61240.57,0.0,0.95102,4e-05,2.55683]
[1780679419193,106.76,61243.13,0.0,0.95117,4e-05,2.55059]
[1780679421207,106.7,61249.81,0.0,0.95152,4e-05,2.53602]
[1780679422214,106.69,61254.8,0.0,0.95171,4e-05,2.52823]
[1780679424240,106.69,61250.95,0.0,0.95157,4e-05,2.5339]
[1780679426254,106.69,61256.57,0.0,0.95179,4e-05,2.52517]
[1780679429276,106.68,61259.37,0.0,0.95191,4e-05,2.52036]
[1780679430283,106.67,61261.09,0.0,0.95197,4e-05,2.51757]
[1780679432299,106.67,61259.56,0.0,0.95202,4e-05,2.51432]
[1780679433315,106.65,61249.92,0.0,0.95169,4e-05,2.52744]
[1780679434318,106.64,61242.61,0.0,0.95142,4e-05,2.53842]
[1780679435325,106.64,61241.08,0.0,0.95137,4e-05,2.54057]
[1780679436332,106.64,61239.17,0.0,0.9513,4e-05,2.54329]
[1780679437339,106.6,61235.82,0.0,0.95123,4e-05,2.54637]
[1780679438346,106.57,61223.94,0.0,0.95083,4e-05,2.56253]
[1780679439353,106.54,61219.55,0.0,0.95071,4e-05,2.56719]
[1780679440360,106.5,61213.97,0.0,0.95056,4e-05,2.57344]
[1780679441663,106.47,61215.44,0.0,0.95067,4e-05,2.56876]
[1780679442380,106.47,61216.7,0.0,0.95072,4e-05,2.56682]
[1780679443383,106.39,61221.98,0.0,0.95103,4e-05,2.55383]
[1780679444398,106.39,61213.38,0.0,0.95071,4e-05,2.56707]
[1780679445417,106.39,61213.38,0.0,0.95071,4e-05,2.56707]
[1780679445442,106.4,61208.05,0.0,0.95049,4e-05,2.57605]
[1780679446406,106.41,61204.95,0.0,0.95035,4e-05,2.58141]
[1780679449428,106.41,61213.11,0.0,0.95066,4e-05,2.56888]
[1780679450437,106.41,61216.97,0.0,0.95081,4e-05,2.56296]
[1780679451443,106.39,61216.39,0.0,0.95081,4e-05,2.56275]
[1780679452451,106.4,61220.03,0.0,0.95095,4e-05,2.55721]
[1780679453458,106.39,61224.78,0.0,0.95113,4e-05,2.54982]
[1780679454465,106.4,61223.22,0.0,0.95107,4e-05,2.5523]
[1780679458493,106.4,61220.07,0.0,0.95095,4e-05,2.55746]
[1780679461514,106.4,61213.34,0.0,0.95068,4e-05,2.56804]
[1780679462522,106.39,61207.75,0.0,0.9505,4e-05,2.57554]
[1780679463528,106.39,61211.9,0.0,0.95066,4e-05,2.56919]
[1780679465542,106.39,61216.0,0.0,0.95081,4e-05,2.56302]
[1780679466549,106.39,61222.59,0.0,0.95106,4e-05,2.55279]
[1780679467556,106.39,61230.6,0.0,0.95136,4e-05,2.54044]
[1780679468563,106.39,61230.18,0.0,0.95135,4e-05,2.54119]
[1780679469570,106.39,61235.7,0.0,0.95155,4e-05,2.53287]
[1780679470577,106.39,61239.46,0.0,0.9517,4e-05,2.52694]
[1780679471584,106.38,61248.01,0.0,0.95202,4e-05,2.51375]
[1780679472591,106.38,61247.68,0.0,0.95201,4e-05,2.5141]
[1780679473598,106.38,61246.05,0.0,0.95195,4e-05,2.51642]
[1780679474605,106.38,61248.75,0.0,0.95206,4e-05,2.51216]
[1780679476619,106.37,61254.67,0.0,0.95228,4e-05,2.50287]
[1780679477626,106.37,61258.28,0.0,0.95242,4e-05,2.49726]
[1780679479641,106.37,61255.13,0.0,0.95231,4e-05,2.50179]
[1780679481680,106.36,61254.42,0.0,0.95229,4e-05,2.50273]
[1780679482332,106.36,61254.42,0.0,0.95229,4e-05,2.50273]
[1780679482428,106.36,61234.41,0.0,0.95154,4e-05,2.53319]
[1780679482802,106.36,61222.98,0.0,0.95111,4e-05,2.5507]
[1780679484374,106.36,61222.98,0.0,0.95111,4e-05,2.5507]
[1780679484420,106.36,61213.64,0.0,0.95076,4e-05,2.56486]
[1780679485528,106.36,61213.64,0.0,0.95076,4e-05,2.56486]
[1780679485531,106.36,61209.17,0.0,0.95059,4e-05,2.57166]
[1780679485948,106.36,61209.17,0.0,0.95059,4e-05,2.57166]
[1780679486362,106.36,61209.17,0.0,0.95059,4e-05,2.57166]
[1780679486512,106.36,61209.17,0.0,0.95059,4e-05,2.57166]
[1780679486370,106.36,61205.26,0.0,0.95045,4e-05,2.57759]
[1780679486672,106.36,61205.26,0.0,0.95045,4e-05,2.57759]
[1780679487280,106.36,61205.26,0.0,0.95045,4e-05,2.57759]
[1780679487406,106.36,61205.26,0.0,0.95045,4e-05,2.57759]
[1780679487442,106.36,61202.22,0.0,0.95033,4e-05,2.58239]
[1780679487708,106.36,61194.86,0.0,0.95004,4e-05,2.59379]
[1780679488715,106.36,61177.5,0.0,0.94937,4e-05,2.62085]
[1780679489730,106.36,61165.94,0.0,0.94892,4e-05,2.63893]
[1780679491558,106.36,61165.94,0.0,0.94892,4e-05,2.63893]
[1780679490852,106.36,61149.45,0.0,0.94827,4e-05,2.66488]
[1780679492118,106.36,61149.45,0.0,0.94827,4e-05,2.66488]
[1780679492210,106.36,61137.96,0.0,0.94791,4e-05,2.67763]
[1780679492785,106.36,61137.96,0.0,0.94791,4e-05,2.67763]
[1780679492904,106.36,61116.39,0.0,0.94705,4e-05,2.71185]
[1780679493933,106.36,61116.39,0.0,0.94705,4e-05,2.71185]
[1780679494009,106.36,61110.2,0.0,0.9468,4e-05,2.72159]
[1780679494810,106.36,61110.2,0.0,0.9468,4e-05,2.72159]
[1780679494914,106.35,61101.39,0.0,0.94645,4e-05,2.73552]
[1780679496002,106.35,61091.87,0.0,0.94606,4e-05,2.75083]
[1780679496807,106.35,61091.87,0.0,0.94606,4e-05,2.75083]
[1780679496857,106.35,61092.42,0.0,0.94608,4e-05,2.74974]
[1780679497797,106.34,61085.15,0.0,0.94579,4e-05,2.76114]
[1780679499231,106.34,61085.15,0.0,0.94579,4e-05,2.76114]
[1780679499256,106.34,61085.15,0.0,0.94579,4e-05,2.76114]
[1780679499346,106.34,61080.72,0.0,0.94562,4e-05,2.76805]
[1780679499994,106.34,61080.72,0.0,0.94562,4e-05,2.76805]
[1780679500035,106.34,61071.61,0.0,0.94524,4e-05,2.78269]
[1780679500818,106.34,61065.3,0.0,0.94498,4e-05,2.79294]
[1780679502597,106.34,61065.3,0.0,0.94498,4e-05,2.79294]
[1780679501826,106.33,61062.45,0.0,0.94487,4e-05,2.79727]
[1780679502832,106.33,61064.29,0.0,0.94495,4e-05,2.7941]
[1780679506441,106.33,61064.9,0.0,0.94498,4e-05,2.79278]
[1780679506501,106.32,61076.94,0.0,0.94549,4e-05,2.77308]
[1780679507113,106.32,61076.94,0.0,0.94549,4e-05,2.77308]
[1780679507366,106.32,61076.94,0.0,0.94549,4e-05,2.77308]
[1780679507467,106.32,61067.73,0.0,0.94511,4e-05,2.78789]
[1780679508464,106.32,61067.25,0.0,0.94509,4e-05,2.78852]
[1780679508880,106.32,61060.93,0.0,0.94483,4e-05,2.79864]
[1780679509995,106.32,61060.93,0.0,0.94483,4e-05,2.79864]
[1780679510153,106.31,61056.5,0.0,0.94465,4e-05,2.8057]
[1780679510895,106.31,61053.56,0.0,0.94453,4e-05,2.81031]
[1780679511902,106.31,61051.59,0.0,0.94446,4e-05,2.81334]
[1780679512909,106.31,61030.87,0.0,0.94358,4e-05,2.84733]
[1780679514168,106.31,61030.87,0.0,0.94358,4e-05,2.84733]
[1780679514243,106.3,61013.86,0.0,0.94286,4e-05,2.87513]
[1780679515376,106.3,61013.86,0.0,0.94286,4e-05,2.87513]
[1780679515458,106.3,60998.95,0.0,0.94222,4e-05,2.89975]
[1780679515965,106.3,60967.1,0.0,0.94083,4e-05,2.95288]
[1780679516958,106.3,60963.17,0.0,0.94065,4e-05,2.9595]
[1780679518100,106.3,60963.17,0.0,0.94065,4e-05,2.9595]
[1780679518176,106.29,60954.04,0.0,0.94026,4e-05,2.97438]
[1780679519161,106.29,60954.04,0.0,0.94026,4e-05,2.97438]
[1780679519164,106.29,60942.92,0.0,0.93977,4e-05,2.99304]
[1780679519845,106.29,60942.92,0.0,0.93977,4e-05,2.99304]
[1780679520258,106.29,60942.92,0.0,0.93977,4e-05,2.99304]
[1780679520581,106.29,60942.92,0.0,0.93977,4e-05,2.99304]
[1780679520624,106.29,60941.91,0.0,0.93972,4e-05,2.99469]
[1780679521466,106.29,60941.91,0.0,0.93972,4e-05,2.99469]
[1780679521591,106.29,60941.91,0.0,0.93972,4e-05,2.99469]
[1780679521570,106.29,60935.62,0.0,0.93945,5e-05,3.00517]
[1780679521994,106.28,60932.63,0.0,0.93931,5e-05,3.01017]
[1780679523009,106.28,60929.77,0.0,0.93918,5e-05,3.01504]
[1780679524058,106.28,60929.77,0.0,0.93918,5e-05,3.01504]
[1780679524160,106.28,60933.92,0.0,0.93938,5e-05,3.00753]
[1780679525025,106.27,60923.03,0.0,0.9389,5e-05,3.02588]
[1780679526048,106.27,60924.76,0.0,0.93898,5e-05,3.02268]
[1780679527041,106.27,60910.73,0.0,0.93835,5e-05,3.04644]
[1780679528052,106.23,60909.2,0.0,0.93835,5e-05,3.04635]
[1780679529057,106.21,60904.53,0.0,0.93817,5e-05,3.05313]
[1780679531125,106.12,60897.98,0.0,0.93801,5e-05,3.05884]
[1780679531987,106.12,60897.98,0.0,0.93801,5e-05,3.05884]
[1780679532120,106.08,60914.1,0.0,0.93882,5e-05,3.0283]
[1780679533127,106.08,60928.95,0.0,0.9395,5e-05,3.0027]
[1780679533860,106.08,60928.95,0.0,0.9395,5e-05,3.0027]
[1780679533913,106.08,60928.95,0.0,0.9395,5e-05,3.0027]
[1780679534134,106.07,60931.42,0.0,0.93962,5e-05,2.9983]
[1780679535152,106.07,60935.1,0.0,0.93979,4e-05,2.99185]
[1780679535823,106.07,60935.1,0.0,0.93979,4e-05,2.99185]
[1780679536134,106.07,60935.1,0.0,0.93979,4e-05,2.99185]
[1780679536621,106.07,60935.1,0.0,0.93979,4e-05,2.99185]
[1780679536675,106.07,60935.08,0.0,0.93979,4e-05,2.9917]
[1780679537166,106.06,60929.21,0.0,0.93953,5e-05,3.00151]
[1780679539249,106.06,60929.57,0.0,0.93955,5e-05,3.0007]
[1780679539294,106.06,60942.16,0.0,0.94012,4e-05,2.97911]
[1780679540433,106.06,60942.16,0.0,0.94012,4e-05,2.97911]
[1780679540500,106.06,60968.34,0.0,0.94129,4e-05,2.93475]
[1780679541203,106.06,60992.11,0.0,0.94233,4e-05,2.89496]
[1780679542211,106.05,61014.82,0.0,0.94331,4e-05,2.85714]
[1780679543219,106.05,61028.65,0.0,0.94391,4e-05,2.8342]
[1780679544345,106.05,61028.65,0.0,0.94391,4e-05,2.8342]
[1780679544468,106.05,61028.67,0.0,0.94391,4e-05,2.83407]
[1780679545232,106.05,61023.84,0.0,0.94371,4e-05,2.84197]
[1780679546239,106.05,61026.48,0.0,0.94382,4e-05,2.83755]
[1780679547111,106.05,61026.48,0.0,0.94382,4e-05,2.83755]
[1780679547250,106.05,61023.14,0.0,0.94368,4e-05,2.84299]
[1780679548273,106.05,61027.25,0.0,0.94386,4e-05,2.83614]
[1780679549011,106.05,61027.25,0.0,0.94386,4e-05,2.83614]
[1780679550279,106.05,61029.18,0.0,0.94394,4e-05,2.83285]
[1780679551282,106.04,61039.53,0.0,0.94448,4e-05,2.81014]
[1780679552289,106.04,61040.83,0.0,0.94454,4e-05,2.80782]
[1780679553027,106.04,61040.83,0.0,0.94454,4e-05,2.80782]
[1780679553246,106.04,61040.83,0.0,0.94454,4e-05,2.80782]
[1780679553296,106.04,61041.5,0.0,0.94457,4e-05,2.80655]
[1780679554303,106.03,61040.19,0.0,0.94452,4e-05,2.80852]
[1780679555311,106.03,61044.11,0.0,0.94469,4e-05,2.80193]
[1780679556319,106.03,61041.88,0.0,0.9446,4e-05,2.80542]
[1780679557326,106.03,61044.47,0.0,0.94472,4e-05,2.80101]
[1780679558333,106.02,61038.84,0.0,0.94448,4e-05,2.81006]
[1780679559340,106.02,61035.61,0.0,0.94435,4e-05,2.81518]
[1780679560347,106.02,61033.72,0.0,0.94428,4e-05,2.81809]
[1780679560887,106.02,61033.72,0.0,0.94428,4e-05,2.81809]
[1780679561354,106.02,61027.4,0.0,0.94401,4e-05,2.82828]
[1780679562361,106.01,61018.57,0.0,0.94364,4e-05,2.84262]
[1780679563368,106.01,61016.71,0.0,0.94357,4e-05,2.84562]
[1780679564375,106.01,61013.37,0.0,0.94342,4e-05,2.85106]
[1780679565383,106.01,61009.38,0.0,0.94326,4e-05,2.85757]
[1780679566389,106.01,61006.08,0.0,0.94312,4e-05,2.86294]
[1780679568408,106.0,61007.38,0.0,0.94318,4e-05,2.86058]
[1780679569412,106.0,61016.39,0.0,0.94357,4e-05,2.84557]
[1780679570419,106.0,61019.28,0.0,0.94369,4e-05,2.84073]
[1780679571426,106.0,61017.73,0.0,0.94363,4e-05,2.84322]
[1780679572433,106.0,61022.39,0.0,0.94383,4e-05,2.83546]
[1780679573440,106.0,61019.97,0.0,0.94373,4e-05,2.83939]
[1780679574447,106.0,61021.2,0.0,0.94378,4e-05,2.8373]
[1780679575454,106.0,61019.92,0.0,0.94373,4e-05,2.83934]
[1780679576461,106.0,61018.96,0.0,0.94369,4e-05,2.84086]
[1780679577468,105.99,61013.99,0.0,0.94348,4e-05,2.849]
[1780679578479,105.99,61003.33,0.0,0.94302,4e-05,2.86657]
[1780679579487,105.99,61005.98,0.0,0.94314,4e-05,2.86206]
[1780679581501,105.99,61000.01,0.0,0.94289,4e-05,2.87176]
[1780679581917,105.99,61000.01,0.0,0.94289,4e-05,2.87176]
[1780679582202,105.99,61000.01,0.0,0.94289,4e-05,2.87176]
[1780679582512,105.99,60989.83,0.0,0.94245,4e-05,2.88858]
[1780679583516,105.98,60986.69,0.0,0.94232,4e-05,2.89367]
[1780679585530,105.98,60981.83,0.0,0.94211,4e-05,2.90149]
[1780679586542,105.98,60975.11,0.0,0.94182,4e-05,2.91256]
[1780679587548,105.97,60986.21,0.0,0.94231,4e-05,2.89382]
[1780679588555,105.97,60993.53,0.0,0.94263,4e-05,2.88147]
[1780679589567,105.97,60995.45,0.0,0.94272,4e-05,2.87814]
[1780679590574,105.97,60998.38,0.0,0.94285,4e-05,2.87314]
[1780679591581,105.97,60999.38,0.0,0.9429,4e-05,2.87135]
[1780679592187,105.97,60999.38,0.0,0.9429,4e-05,2.87135]
[1780679592429,105.97,60999.38,0.0,0.9429,4e-05,2.87135]
[1780679592588,105.96,61008.69,0.0,0.9433,4e-05,2.8558]
[1780679593595,105.96,61012.61,0.0,0.94347,4e-05,2.8492]
[1780679594602,105.96,61006.34,0.0,0.9432,4e-05,2.85948]
[1780679595609,105.96,61008.31,0.0,0.94329,4e-05,2.85614]
[1780679596616,105.96,61002.24,0.0,0.94303,4e-05,2.86611]
[1780679597631,105.96,61006.36,0.0,0.94321,4e-05,2.85918]
[1780679598632,105.96,61007.48,0.0,0.94326,4e-05,2.85722]
[1780679599638,105.95,61009.61,0.0,0.94336,4e-05,2.8536]
[1780679600646,105.95,61022.04,0.0,0.94389,4e-05,2.83299]
[1780679601653,105.95,61029.38,0.0,0.9442,4e-05,2.82082]
[1780679602660,105.95,61027.3,0.0,0.94412,4e-05,2.82419]
[1780679603674,105.95,61024.93,0.0,0.94402,4e-05,2.82806]
[1780679604679,105.95,61017.22,0.0,0.94369,4e-05,2.84072]
[1780679605686,105.95,61021.36,0.0,0.94387,4e-05,2.83385]
[1780679606693,105.95,61027.22,0.0,0.94412,4e-05,2.82414]
[1780679607018,105.95,61027.22,0.0,0.94412,4e-05,2.82414]
[1780679607702,105.95,61030.38,0.0,0.94425,4e-05,2.81889]
[1780679608709,105.95,61034.67,0.0,0.94443,4e-05,2.81181]
[1780679609036,105.95,61034.67,0.0,0.94443,4e-05,2.81181]
[1780679609257,105.95,61034.67,0.0,0.94443,4e-05,2.81181]
[1780679609716,105.95,61037.3,0.0,0.94455,4e-05,2.80747]
[1780679610730,105.95,61040.6,0.0,0.94469,4e-05,2.80205]
[1780679611388,105.95,61040.6,0.0,0.94469,4e-05,2.80205]
[1780679611756,105.94,61051.2,0.0,0.94523,4e-05,2.77909]
[1780679613757,105.94,61053.15,0.0,0.94532,4e-05,2.77563]
[1780679614764,105.94,61061.01,0.0,0.94565,4e-05,2.76273]
[1780679615772,105.93,61064.98,0.0,0.94582,4e-05,2.75617]
[1780679616781,105.93,61064.08,0.0,0.94578,4e-05,2.75753]
[1780679617787,105.93,61058.68,0.0,0.94556,4e-05,2.76621]
[1780679618794,105.93,61054.12,0.0,0.94537,4e-05,2.77353]
[1780679620811,105.93,61053.35,0.0,0.94535,4e-05,2.77457]
[1780679622823,105.92,61045.86,0.0,0.94504,4e-05,2.78654]
[1780679623830,105.92,61048.63,0.0,0.94516,4e-05,2.78191]
[1780679624837,105.92,61051.24,0.0,0.94527,4e-05,2.77739]
[1780679625844,105.92,61053.75,0.0,0.94538,4e-05,2.77318]
[1780679626851,105.91,61052.21,0.0,0.94532,4e-05,2.77558]
[1780679627858,105.91,61055.03,0.0,0.94544,4e-05,2.77087]
[1780679629874,105.91,61051.72,0.0,0.94531,4e-05,2.77604]
[1780679632895,105.9,61049.73,0.0,0.94523,4e-05,2.77893]
[1780679633903,105.9,61047.17,0.0,0.94513,4e-05,2.78298]
[1780679636925,105.9,61044.94,0.0,0.94505,4e-05,2.78624]
[1780679637932,105.89,61050.58,0.0,0.94529,4e-05,2.77677]
[1780679639946,105.88,61052.41,0.0,0.94538,4e-05,2.77329]
[1780679644981,105.87,61052.17,0.0,0.9454,4e-05,2.77246]
[1780679646997,105.86,61037.32,0.0,0.94479,4e-05,2.79622]
[1780679648127,105.86,61022.44,0.0,0.94416,4e-05,2.82049]
[1780679649014,105.86,61017.13,0.0,0.94394,4e-05,2.82921]
[1780679650019,105.85,61005.65,0.0,0.94345,4e-05,2.84813]
[1780679651026,105.85,61015.28,0.0,0.94386,4e-05,2.83215]
[1780679652033,105.85,61020.51,0.0,0.94409,4e-05,2.82348]
[1780679653041,105.85,61022.86,0.0,0.94419,4e-05,2.81958]
[1780679655054,105.85,61031.54,0.0,0.94455,4e-05,2.8053]
[1780679656061,105.85,61035.07,0.0,0.9447,4e-05,2.79949]
[1780679657068,105.85,61033.36,0.0,0.94463,4e-05,2.8023]
[1780679659101,105.85,61026.96,0.0,0.94436,4e-05,2.81281]
[1780679660105,105.85,61033.39,0.0,0.94463,4e-05,2.80224]
[1780679662119,105.85,61040.47,0.0,0.94493,4e-05,2.79066]
[1780679663130,105.85,61047.65,0.0,0.94523,4e-05,2.77896]
[1780679664137,105.85,61048.95,0.0,0.94528,4e-05,2.77688]
[1780679665144,105.85,61047.27,0.0,0.94521,4e-05,2.77967]
[1780679666151,105.85,61050.25,0.0,0.94534,4e-05,2.77485]
[1780679668166,105.85,61048.37,0.0,0.94526,4e-05,2.77785]
[1780679669172,105.85,61042.61,0.0,0.94502,4e-05,2.78729]
[1780679674208,105.86,61047.24,0.0,0.9453,4e-05,2.77444]
[1780679675215,105.86,61052.84,0.0,0.94554,4e-05,2.76537]
[1780679676226,105.86,61055.11,0.0,0.94563,4e-05,2.76174]
[1780679677232,105.86,61047.67,0.0,0.94532,4e-05,2.77391]
[1780679678241,105.86,61044.27,0.0,0.94517,4e-05,2.77949]
[1780679679246,105.86,61049.24,0.0,0.94539,4e-05,2.77127]
[1780679680253,105.86,61045.47,0.0,0.94523,4e-05,2.7773]
[1780679681260,105.86,61042.17,0.0,0.94509,4e-05,2.78273]
[1780679682267,105.86,61037.96,0.0,0.94491,4e-05,2.78963]
[1780679683274,105.86,61032.16,0.0,0.94467,4e-05,2.79914]
[1780679684281,105.86,61022.9,0.0,0.94428,4e-05,2.81434]
[1780679685288,105.86,61027.84,0.0,0.94449,4e-05,2.80621]
[1780679687302,105.86,61025.54,0.0,0.94439,4e-05,2.80997]
[1780679688310,105.86,61023.68,0.0,0.94431,4e-05,2.81301]
[1780679689316,105.86,61020.66,0.0,0.94418,4e-05,2.81795]
[1780679690323,105.86,61013.06,0.0,0.94386,4e-05,2.83044]
[1780679691330,105.86,61010.65,0.0,0.94376,4e-05,2.83437]
[1780679692338,105.85,61008.67,0.0,0.94368,4e-05,2.83759]
[1780679694352,105.85,61006.57,0.0,0.94359,4e-05,2.84094]
[1780679696366,105.85,61009.8,0.0,0.94373,4e-05,2.83547]
[1780679697373,105.85,61014.82,0.0,0.94395,4e-05,2.82713]
[1780679698380,105.85,61010.88,0.0,0.94378,4e-05,2.83359]
[1780679699387,105.85,61012.62,0.0,0.94386,4e-05,2.83066]
[1780679700409,105.85,61017.71,0.0,0.94407,4e-05,2.82222]
[1780679701418,105.85,61009.85,0.0,0.94374,4e-05,2.83519]
[1780679702423,105.85,61014.45,0.0,0.94394,4e-05,2.82756]
[1780679703468,105.85,61013.36,0.0,0.94389,4e-05,2.8293]
[1780679704279,105.85,61013.36,0.0,0.94389,4e-05,2.8293]
[1780679704828,105.85,61013.36,0.0,0.94389,4e-05,2.8293]
[1780679704479,105.85,61004.25,0.0,0.9435,4e-05,2.84431]
[1780679705791,105.85,61004.25,0.0,0.9435,4e-05,2.84431]
[1780679705816,105.85,60997.57,0.0,0.94322,4e-05,2.85538]
[1780679706504,105.85,61019.47,0.0,0.94415,4e-05,2.81919]
[1780679707512,105.84,61033.55,0.0,0.94475,4e-05,2.79603]
[1780679708110,105.84,61033.55,0.0,0.94475,4e-05,2.79603]
[1780679708518,105.84,61037.88,0.0,0.94493,4e-05,2.78893]
[1780679710532,105.84,61033.97,0.0,0.94477,4e-05,2.79534]
[1780679711539,105.85,61026.13,0.0,0.94444,4e-05,2.80823]
[1780679712546,105.85,61015.04,0.0,0.94396,4e-05,2.82646]
[1780679713554,105.84,61013.39,0.0,0.9439,4e-05,2.82914]
[1780679714561,105.84,61016.79,0.0,0.94404,4e-05,2.82349]
[1780679715581,105.84,61010.05,0.0,0.94375,4e-05,2.8346]
[1780679716590,105.84,61003.02,0.0,0.94346,4e-05,2.84614]
[1780679717593,105.84,61012.98,0.0,0.94388,4e-05,2.8296]
[1780679718600,105.84,61015.83,0.0,0.94401,4e-05,2.82486]
[1780679719607,105.84,61011.47,0.0,0.94382,4e-05,2.83201]
[1780679720614,105.84,61009.35,0.0,0.94373,4e-05,2.83546]
[1780679721621,105.84,61003.93,0.0,0.9435,4e-05,2.84437]
[1780679722628,105.84,61010.08,0.0,0.94377,4e-05,2.83413]
[1780679724648,105.84,61007.0,0.0,0.94364,4e-05,2.83911]
[1780679725683,105.83,61001.57,0.0,0.94341,4e-05,2.84803]
[1780679726669,105.83,61006.08,0.0,0.9436,4e-05,2.84049]
[1780679727676,105.83,61008.45,0.0,0.9437,4e-05,2.83651]
[1780679728683,105.83,61005.09,0.0,0.94356,4e-05,2.84201]
[1780679730699,105.83,60999.42,0.0,0.94332,4e-05,2.85126]
[1780679731709,105.83,60992.55,0.0,0.94313,4e-05,2.85703]
[1780679732712,105.83,60979.73,0.0,0.94257,4e-05,2.87827]
[1780679733722,105.83,60973.11,0.0,0.94229,4e-05,2.8892]
[1780679735743,105.82,60967.44,0.0,0.94204,4e-05,2.89854]
[1780679736750,105.82,60957.94,0.0,0.94163,4e-05,2.91417]
[1780679737757,105.82,60947.66,0.0,0.94119,4e-05,2.93129]
[1780679738774,105.82,60935.42,0.0,0.94064,4e-05,2.95197]
[1780679739777,105.81,60936.36,0.0,0.94069,4e-05,2.95005]
[1780679740785,105.81,60940.15,0.0,0.94086,4e-05,2.94364]
[1780679741801,105.81,60943.62,0.0,0.94101,4e-05,2.93778]
[1780679742810,105.8,60949.38,0.0,0.94128,4e-05,2.9276]
[1780679743588,105.8,60949.38,0.0,0.94128,4e-05,2.9276]
[1780679743817,105.8,60959.08,0.0,0.94172,4e-05,2.91108]
[1780679744151,105.8,60959.08,0.0,0.94172,4e-05,2.91108]
[1780679744203,105.8,60959.08,0.0,0.94172,4e-05,2.91108]
[1780679744828,105.8,60957.13,0.0,0.94163,4e-05,2.91418]
[1780679745835,105.79,60949.47,0.0,0.9413,4e-05,2.92688]
[1780679746770,105.79,60949.47,0.0,0.9413,4e-05,2.92688]
[1780679746842,105.79,60945.79,0.0,0.94114,4e-05,2.93288]
[1780679747061,105.79,60945.79,0.0,0.94114,4e-05,2.93288]
[1780679747090,105.79,60945.79,0.0,0.94114,4e-05,2.93288]
[1780679747850,105.79,60948.56,0.0,0.94127,4e-05,2.928]
[1780679748860,105.79,60944.49,0.0,0.9411,4e-05,2.93466]
[1780679749263,105.79,60944.49,0.0,0.9411,4e-05,2.93466]
[1780679749867,105.78,60928.45,0.0,0.94038,4e-05,2.96171]
[1780679750874,105.78,60913.78,0.0,0.93972,5e-05,2.98667]
[1780679751881,105.78,60916.45,0.0,0.93985,5e-05,2.98182]
[1780679752888,105.78,60913.58,0.0,0.93972,5e-05,2.98655]
[1780679753895,105.77,60916.61,0.0,0.93987,5e-05,2.98121]
[1780679754902,105.77,60928.0,0.0,0.94038,4e-05,2.96168]
[1780679755909,105.77,60933.72,0.0,0.94064,4e-05,2.95172]
[1780679756916,105.77,60927.55,0.0,0.94037,4e-05,2.96207]
[1780679757923,105.76,60932.99,0.0,0.94062,4e-05,2.95271]
[1780679758930,105.76,60930.53,0.0,0.94051,4e-05,2.95664]
[1780679759937,105.76,60927.28,0.0,0.94038,4e-05,2.9619]
[1780679760944,105.76,60917.25,0.0,0.93992,5e-05,2.97898]
[1780679761951,105.76,60909.84,0.0,0.93959,5e-05,2.99161]
[1780679762979,105.76,60905.68,0.0,0.9394,5e-05,2.99871]
[1780679763971,105.76,60898.37,0.0,0.93907,5e-05,3.01116]
[1780679764979,105.76,60897.16,0.0,0.93901,5e-05,3.01318]
[1780679765985,105.75,60893.04,0.0,0.93883,5e-05,3.02019]
[1780679767839,105.75,60892.04,0.0,0.93878,5e-05,3.0219]
[1780679768241,105.75,60892.04,0.0,0.93878,5e-05,3.0219]
[1780679768060,105.75,60884.57,0.0,0.93844,5e-05,3.03468]
[1780679769085,105.75,60884.57,0.0,0.93844,5e-05,3.03468]
[1780679769019,105.75,60878.98,0.0,0.93818,5e-05,3.04431]
[1780679770051,105.75,60884.48,0.0,0.93844,5e-05,3.03465]
[1780679771592,105.75,60886.19,0.0,0.93852,5e-05,3.03161]
[1780679772062,105.75,60891.94,0.0,0.93879,5e-05,3.02163]
[1780679777119,105.74,60880.33,0.0,0.93827,5e-05,3.04124]
[1780679778590,105.74,60880.33,0.0,0.93827,5e-05,3.04124]
[1780679778663,105.71,60868.92,0.0,0.9378,5e-05,3.05855]
[1780679779220,105.71,60868.92,0.0,0.9378,5e-05,3.05855]
[1780679779463,105.71,60868.92,0.0,0.9378,5e-05,3.05855]
[1780679779527,105.68,60855.54,0.0,0.93722,5e-05,3.08007]
[1780679781826,105.68,60855.66,0.0,0.93723,5e-05,3.07986]
[1780679781835,105.68,60855.66,0.0,0.93723,5e-05,3.07986]
[1780679781875,105.68,60865.56,0.0,0.9377,5e-05,3.06238]
[1780679782270,105.68,60865.56,0.0,0.9377,5e-05,3.06238]
[1780679782310,105.68,60867.26,0.0,0.93777,5e-05,3.05943]
[1780679783171,105.66,60863.88,0.0,0.93765,5e-05,3.06396]
[1780679784280,105.66,60863.88,0.0,0.93765,5e-05,3.06396]
[1780679785194,105.63,60852.3,0.0,0.93715,5e-05,3.08254]
[1780679786202,105.63,60849.34,0.0,0.93702,5e-05,3.08752]
[1780679789235,105.62,60844.96,0.0,0.93682,5e-05,3.09462]
[1780679791250,105.62,60841.73,0.0,0.93679,5e-05,3.09415]
[1780679792263,105.61,60847.19,0.0,0.93705,5e-05,3.08444]
[1780679794278,105.61,60839.56,0.0,0.9367,5e-05,3.0974]
[1780679797300,105.6,60837.76,0.0,0.93663,5e-05,3.09997]
[1780679800321,105.59,60835.57,0.0,0.93654,5e-05,3.1032]
[1780679803342,105.58,60838.12,0.0,0.93668,5e-05,3.09814]
[1780679804357,105.58,60834.2,0.0,0.9365,5e-05,3.1048]
[1780679805376,105.58,60826.13,0.0,0.93611,5e-05,3.11893]
[1780679807465,105.58,60824.02,0.0,0.93602,5e-05,3.12244]
[1780679808470,105.57,60829.03,0.0,0.93626,5e-05,3.11343]
[1780679809410,105.57,60831.63,0.0,0.93639,5e-05,3.10888]
[1780679810629,105.57,60836.34,0.0,0.93661,5e-05,3.10064]
[1780679811433,105.57,60840.38,0.0,0.9368,5e-05,3.09348]
[1780679812438,105.57,60839.54,0.0,0.93677,5e-05,3.09457]
[1780679813446,105.56,60842.38,0.0,0.93691,5e-05,3.08943]
[1780679814453,105.56,60848.14,0.0,0.93719,5e-05,3.07922]
[1780679815460,105.56,60851.05,0.0,0.93733,5e-05,3.074]
[1780679816467,105.56,60855.72,0.0,0.93755,5e-05,3.06573]
[1780679821502,105.53,60852.51,0.0,0.93745,5e-05,3.06937]
[1780679822510,105.52,60860.24,0.0,0.93781,5e-05,3.05581]
[1780679823516,105.51,60864.88,0.0,0.93806,5e-05,3.04656]
[1780679824523,105.51,60862.25,0.0,0.93794,5e-05,3.05112]
[1780679825530,105.47,60864.42,0.0,0.9381,5e-05,3.0452]
[1780679828551,105.43,60865.99,0.0,0.93825,5e-05,3.03948]
[1780679829559,105.41,60870.34,0.0,0.93847,5e-05,3.03105]
[1780679830566,105.41,60865.06,0.0,0.93823,5e-05,3.0401]
[1780679831572,105.4,60863.31,0.0,0.93817,5e-05,3.04221]
[1780679832582,105.39,60865.0,0.0,0.93828,5e-05,3.03834]
[1780679833589,105.37,60861.23,0.0,0.93812,5e-05,3.04399]
[1780679836612,105.37,60854.71,0.0,0.93783,5e-05,3.055]
[1780679838634,105.36,60851.63,0.0,0.93769,5e-05,3.06012]
[1780679839641,105.36,60853.6,0.0,0.93779,5e-05,3.05658]
[1780679840653,105.36,60848.11,0.0,0.93753,5e-05,3.066]
[1780679841664,105.36,60833.46,0.0,0.93685,5e-05,3.09142]
[1780679842677,105.36,60825.0,0.0,0.93645,5e-05,3.10606]
[1780679843686,105.35,60818.38,0.0,0.93614,5e-05,3.11748]
[1780679844693,105.35,60815.0,0.0,0.93599,5e-05,3.12321]
[1780679845700,105.32,60811.83,0.0,0.93589,5e-05,3.12658]
[1780679846707,105.28,60810.0,0.0,0.93587,5e-05,3.12754]
[1780679848733,105.22,60805.63,0.0,0.93577,5e-05,3.13077]
[1780679850385,105.22,60805.63,0.0,0.93577,5e-05,3.13077]
[1780679849739,105.21,60791.52,0.0,0.9351,5e-05,3.15548]
[1780679850746,105.21,60785.7,0.0,0.93482,5e-05,3.16565]
[1780679851753,105.21,60786.7,0.0,0.93498,5e-05,3.15793]
[1780679852887,105.21,60786.7,0.0,0.93498,5e-05,3.15793]
[1780679852904,105.21,60786.7,0.0,0.93498,5e-05,3.15793]
[1780679853210,105.21,60786.7,0.0,0.93498,5e-05,3.15793]
[1780679853219,105.2,60793.79,0.0,0.93533,5e-05,3.14508]
[1780679854782,105.2,60795.78,0.0,0.93543,5e-05,3.14143]
[1780679855789,105.2,60791.34,0.0,0.93522,5e-05,3.14916]
[1780679856796,105.2,60788.83,0.0,0.9351,5e-05,3.15347]
[1780679858810,105.19,60786.06,0.0,0.93498,5e-05,3.15808]
[1780679861831,105.19,60788.73,0.0,0.93512,5e-05,3.15289]
[1780679862838,105.18,60783.02,0.0,0.93485,5e-05,3.16286]
[1780679863890,105.18,60783.02,0.0,0.93485,5e-05,3.16286]
[1780679864068,105.18,60787.47,0.0,0.93507,5e-05,3.15482]
[1780679864879,105.18,60789.57,0.0,0.93517,5e-05,3.15093]
[1780679865998,105.18,60789.57,0.0,0.93517,5e-05,3.15093]
[1780679866112,105.18,60789.57,0.0,0.93517,5e-05,3.15093]
[1780679866211,105.18,60789.57,0.0,0.93517,5e-05,3.15093]
[1780679866173,105.18,60797.04,0.0,0.93554,5e-05,3.13757]
[1780679866893,105.17,60812.84,0.0,0.9363,5e-05,3.10956]
[1780679867900,105.17,60816.47,0.0,0.93648,5e-05,3.10293]
[1780679868908,105.17,60817.5,0.0,0.93653,5e-05,3.10092]
[1780679869915,105.16,60810.36,0.0,0.9362,5e-05,3.11328]
[1780679870922,105.16,60800.67,0.0,0.93573,5e-05,3.13027]
[1780679871929,105.15,60797.24,0.0,0.9356,5e-05,3.13531]
[1780679872936,105.15,60793.66,0.0,0.93543,5e-05,3.14151]
[1780679873944,105.14,60791.5,0.0,0.93533,5e-05,3.14509]
[1780679874951,105.14,60793.77,0.0,0.93545,5e-05,3.14082]
[1780679875958,105.14,60810.32,0.0,0.93625,5e-05,3.11137]
[1780679876965,105.13,60820.59,0.0,0.93674,5e-05,3.09308]
[1780679877972,105.13,60818.76,0.0,0.93666,5e-05,3.09609]
[1780679878979,105.1,60818.1,0.0,0.93667,5e-05,3.09551]
[1780679880995,105.1,60829.22,0.0,0.93721,5e-05,3.07568]
[1780679882001,105.09,60833.09,0.0,0.9374,5e-05,3.06875]
[1780679883008,105.07,60823.6,0.0,0.93699,5e-05,3.08391]
[1780679884022,105.05,60819.04,0.0,0.9368,5e-05,3.09061]
[1780679885027,105.03,60816.0,0.0,0.9367,5e-05,3.09441]
[1780679886034,105.01,60810.5,0.0,0.93648,5e-05,3.10245]
[1780679887049,104.98,60812.87,0.0,0.93664,5e-05,3.09661]
[1780679888055,104.95,60820.5,0.0,0.93705,5e-05,3.08132]
[1780679889062,104.93,60822.12,0.0,0.93716,5e-05,3.07701]
[1780679890069,104.91,60824.46,0.0,0.93731,5e-05,3.07151]
[1780679891076,104.89,60829.77,0.0,0.9376,5e-05,3.06092]
[1780679892084,104.89,60813.85,0.0,0.93684,5e-05,3.08881]
[1780679894098,104.87,60812.9,0.0,0.93684,5e-05,3.08904]
[1780679895105,104.87,60805.26,0.0,0.93647,5e-05,3.10248]
[1780679896112,104.86,60806.65,0.0,0.93655,5e-05,3.09969]
[1780679897119,104.86,60808.6,0.0,0.93665,5e-05,3.09608]
[1780679899133,104.86,60805.31,0.0,0.93649,5e-05,3.10171]
[1780679902155,104.85,60800.9,0.0,0.9363,5e-05,3.10878]
[1780679903162,104.85,60796.79,0.0,0.93611,5e-05,3.11585]
[1780679904169,104.84,60799.17,0.0,0.93623,5e-05,3.11145]
[1780679905178,104.84,60801.94,0.0,0.93637,5e-05,3.10637]
[1780679907194,104.84,60794.91,0.0,0.93603,5e-05,3.11859]
[1780679908200,104.83,60783.0,0.0,0.93547,5e-05,3.13929]
[1780679909214,104.83,60776.35,0.0,0.93516,5e-05,3.15086]
[1780679910214,104.83,60783.41,0.0,0.9355,5e-05,3.13832]
[1780679911221,104.82,60781.44,0.0,0.93552,5e-05,3.13577]
[1780679912228,104.82,60778.54,0.0,0.93538,5e-05,3.14079]
[1780679914293,104.82,60771.38,0.0,0.93504,5e-05,3.15338]
[1780679915318,104.82,60774.46,0.0,0.93518,5e-05,3.1479]
[1780679916313,104.82,60779.0,0.0,0.93541,5e-05,3.13956]
[1780679918327,104.81,60781.57,0.0,0.93554,5e-05,3.13474]
[1780679919334,104.81,60779.67,0.0,0.93545,5e-05,3.13798]
[1780679920341,104.81,60775.04,0.0,0.93523,5e-05,3.14607]
[1780679921348,104.81,60769.14,0.0,0.93495,5e-05,3.15642]
[1780679922355,104.8,60776.15,0.0,0.9353,5e-05,3.1438]
[1780679923366,104.8,60780.58,0.0,0.93551,5e-05,3.1358]
[1780679924371,104.8,60785.18,0.0,0.93574,5e-05,3.12752]
[1780679926385,104.8,60776.62,0.0,0.93533,5e-05,3.14247]
[1780679927392,104.79,60768.97,0.0,0.93496,5e-05,3.15594]
[1780679928399,104.79,60770.25,0.0,0.93503,5e-05,3.1535]
[1780679929406,104.79,60775.95,0.0,0.93531,5e-05,3.14321]
[1780679930417,104.79,60782.14,0.0,0.93561,5e-05,3.13209]
[1780679931429,104.79,60788.75,0.0,0.93594,5e-05,3.12027]
[1780679932433,104.78,60795.52,0.0,0.93626,5e-05,3.1082]
[1780679933438,104.78,60802.16,0.0,0.93659,5e-05,3.09631]
[1780679934446,104.78,60795.9,0.0,0.93629,5e-05,3.10718]
[1780679935459,104.78,60791.94,0.0,0.9361,5e-05,3.11409]
[1780679937467,104.77,60782.61,0.0,0.93566,5e-05,3.13042]
[1780679938474,104.77,60780.63,0.0,0.93557,5e-05,3.13382]
[1780679939481,104.77,60771.98,0.0,0.93515,5e-05,3.14906]
[1780679940488,104.77,60766.82,0.0,0.9349,5e-05,3.15813]
[1780679941495,104.77,60762.46,0.0,0.93469,5e-05,3.16575]
[1780679942503,104.76,60760.82,0.0,0.93462,5e-05,3.16852]
[1780679944517,104.76,60763.14,0.0,0.93474,5e-05,3.16403]
[1780679945524,104.76,60769.41,0.0,0.93505,5e-05,3.15268]
[1780679947545,104.75,60774.63,0.0,0.93531,5e-05,3.14308]
[1780679948549,104.75,60771.5,0.0,0.93516,5e-05,3.1485]
[1780679952577,104.74,60768.24,0.0,0.93502,5e-05,3.15374]
[1780679953584,104.74,60770.21,0.0,0.93512,5e-05,3.1501]
[1780679954591,104.74,60773.88,0.0,0.9353,5e-05,3.14342]
[1780679958619,104.73,60775.97,0.0,0.93542,5e-05,3.13916]
[1780679960634,104.73,60769.07,0.0,0.93509,5e-05,3.15117]
[1780679961640,104.72,60760.83,0.0,0.93469,5e-05,3.16573]
[1780679963654,104.7,60759.87,0.0,0.93469,5e-05,3.16583]
[1780679966675,104.69,60757.45,0.0,0.93458,5e-05,3.16965]
[1780679967682,104.69,60759.3,0.0,0.93468,5e-05,3.16618]
[1780679968690,104.69,60763.43,0.0,0.93488,5e-05,3.15863]
[1780679969701,104.68,60781.73,0.0,0.93578,5e-05,3.12593]
[1780679970745,104.68,60800.08,0.0,0.93666,5e-05,3.09334]
[1780679972733,104.68,60799.94,0.0,0.93676,5e-05,3.08764]
[1780679973740,104.68,60800.31,0.0,0.93679,5e-05,3.0868]
[1780679974747,104.67,60804.48,0.0,0.93699,5e-05,3.07931]
[1780679975756,104.67,60810.87,0.0,0.9373,5e-05,3.06795]
[1780679977771,104.67,60820.01,0.0,0.93773,5e-05,3.0517]
[1780679978778,104.66,60818.2,0.0,0.93765,5e-05,3.05462]
[1780679980792,104.62,60814.69,0.0,0.93756,5e-05,3.05805]
[1780679981801,104.59,60822.22,0.0,0.93798,5e-05,3.04237]
[1780679982810,104.55,60816.76,0.0,0.93778,5e-05,3.04968]
[1780679984825,104.48,60806.41,0.0,0.93742,5e-05,3.06314]
[1780679985833,104.47,60801.58,0.0,0.93722,5e-05,3.07055]
[1780679987348,104.47,60801.58,0.0,0.93722,5e-05,3.07055]
[1780679987382,104.43,60802.07,0.0,0.93731,5e-05,3.06702]
[1780679987847,104.43,60795.07,0.0,0.93698,5e-05,3.07923]
[1780679988854,104.42,60795.55,0.0,0.937,5e-05,3.07836]
[1780679989622,104.42,60795.55,0.0,0.937,5e-05,3.07836]
[1780679989674,104.42,60795.55,0.0,0.937,5e-05,3.07836]
[1780679991129,104.42,60795.29,0.0,0.93699,5e-05,3.07868]
[1780679991172,104.4,60795.71,0.0,0.93705,5e-05,3.07664]
[1780679991886,104.38,60803.15,0.0,0.93743,5e-05,3.06228]
[1780679992889,104.37,60811.93,0.0,0.93788,5e-05,3.04584]
[1780679993891,104.36,60818.74,0.0,0.93822,5e-05,3.03315]
[1780679995910,104.33,60806.6,0.0,0.9377,5e-05,3.05237]
[1780679996953,104.33,60786.38,0.0,0.93674,5e-05,3.08799]
[1780679997926,104.3,60789.42,0.0,0.93693,5e-05,3.08065]
[1780679998932,104.3,60799.59,0.0,0.93742,5e-05,3.06272]
[1780679999939,104.3,60801.15,0.0,0.9375,5e-05,3.05983]
[1780680000947,104.3,60804.32,0.0,0.93765,5e-05,3.05426]
[1780680002302,104.28,60813.76,0.0,0.93812,5e-05,3.03669]
[1780680003293,104.28,60808.55,0.0,0.93787,5e-05,3.04582]
[1780680005308,104.24,60807.37,0.0,0.9379,5e-05,3.04483]
[1780680006315,104.22,60805.58,0.0,0.93783,5e-05,3.0473]
[1780680008336,104.2,60808.17,0.0,0.93799,5e-05,3.04128]
[1780680009343,104.19,60806.25,0.0,0.93792,5e-05,3.04393]
[1780680010351,104.18,60813.64,0.0,0.93828,5e-05,3.03032]
[1780680011358,104.15,60818.14,0.0,0.93855,5e-05,3.02027]
[1780680012365,104.12,60819.16,0.0,0.93865,5e-05,3.01656]
[1780680014384,104.12,60809.55,0.0,0.93821,5e-05,3.03303]
[1780680015391,104.11,60803.08,0.0,0.93791,5e-05,3.04421]
[1780680016399,104.11,60801.97,0.0,0.93787,5e-05,3.04563]
[1780680018413,104.08,60799.63,0.0,0.93779,5e-05,3.04835]
[1780680019421,104.07,60796.37,0.0,0.93766,5e-05,3.05326]
[1780680020428,104.07,60788.91,0.0,0.93731,5e-05,3.06641]
[1780680021447,104.06,60783.64,0.0,0.93708,5e-05,3.07488]
[1780680022443,104.03,60785.48,0.0,0.93722,5e-05,3.06946]
[1780680023450,104.01,60782.97,0.0,0.93713,5e-05,3.07282]
[1780680024457,104.01,60787.11,0.0,0.93733,5e-05,3.0654]
[1780680026471,104.01,60783.21,0.0,0.93715,5e-05,3.07209]
[1780680027478,104.01,60776.51,0.0,0.93683,5e-05,3.08384]
[1780680028485,103.99,60772.07,0.0,0.93665,5e-05,3.09042]
[1780680029492,103.97,60780.45,0.0,0.93709,5e-05,3.07419]
[1780680030504,103.97,60805.49,0.0,0.93828,5e-05,3.03007]
[1780680031512,103.96,60817.04,0.0,0.93893,5e-05,3.0039]
[1780680032518,103.96,60818.07,0.0,0.93898,5e-05,3.00191]
[1780680033525,103.95,60815.05,0.0,0.93885,5e-05,3.00689]
[1780680034532,103.95,60818.91,0.0,0.93903,5e-05,3.00015]
[1780680037563,103.95,60815.72,0.0,0.93889,5e-05,3.00527]
[1780680040584,103.94,60820.55,0.0,0.93913,5e-05,2.99625]
[1780680041593,103.94,60823.04,0.0,0.93925,5e-05,2.99177]
[1780680043605,103.94,60817.65,0.0,0.93901,5e-05,3.00104]
[1780680044612,103.93,60815.3,0.0,0.9389,5e-05,3.00487]
[1780680045620,103.93,60818.45,0.0,0.93906,5e-05,2.99921]
[1780680046627,103.93,60820.56,0.0,0.93916,5e-05,2.99539]
[1780680047634,103.93,60828.94,0.0,0.93955,5e-05,2.98079]
[1780680048642,103.92,60825.83,0.0,0.93941,5e-05,2.98607]
[1780680049651,103.92,60821.22,0.0,0.9392,5e-05,2.99387]
[1780680050658,103.92,60816.64,0.0,0.93899,5e-05,3.00173]
[1780680052685,103.92,60804.25,0.0,0.93841,5e-05,3.02311]
[1780680053690,103.91,60792.22,0.0,0.93785,5e-05,3.04423]
[1780680054697,103.91,60788.6,0.0,0.93768,5e-05,3.05054]
[1780680055710,103.91,60778.96,0.0,0.93722,5e-05,3.06749]
[1780680056716,103.91,60772.05,0.0,0.93689,5e-05,3.07963]
[1780680057723,103.91,60772.5,0.0,0.93692,5e-05,3.07871]
[1780680058730,103.91,60775.03,0.0,0.93704,5e-05,3.07411]
[1780680063774,103.9,60782.68,0.0,0.93742,5e-05,3.06013]
[1780680064784,103.9,60790.22,0.0,0.93778,5e-05,3.04662]
[1780680065790,103.89,60797.44,0.0,0.93813,5e-05,3.0337]
[1780680066949,103.89,60804.28,0.0,0.93846,5e-05,3.02149]
[1780680067805,103.89,60816.51,0.0,0.93903,5e-05,2.99991]
[1780680069330,103.89,60820.1,0.0,0.93921,5e-05,2.9935]
[1780680069910,103.89,60832.43,0.0,0.93978,5e-05,2.97204]
[1780680071203,103.89,60835.64,0.0,0.93993,5e-05,2.96647]
[1780680071840,103.88,60833.86,0.0,0.93985,5e-05,2.96933]
[1780680072847,103.88,60835.86,0.0,0.93994,5e-05,2.96577]
[1780680076876,103.88,60824.59,0.0,0.93943,5e-05,2.98501]
[1780680077883,103.88,60831.49,0.0,0.93975,5e-05,2.97288]
[1780680078890,103.87,60837.24,0.0,0.94002,5e-05,2.9628]
[1780680079897,103.86,60841.64,0.0,0.94025,5e-05,2.95435]
[1780680080904,103.86,60843.89,0.0,0.94035,5e-05,2.95039]
[1780680081914,103.85,60845.62,0.0,0.94045,5e-05,2.94677]
[1780680083300,103.85,60845.62,0.0,0.94045,5e-05,2.94677]
[1780680083354,103.85,60856.15,0.0,0.94093,5e-05,2.9286]
[1780680084418,103.85,60856.15,0.0,0.94093,5e-05,2.9286]
[1780680084526,103.84,60844.51,0.0,0.94041,5e-05,2.94812]
[1780680084938,103.84,60835.76,0.0,0.94001,5e-05,2.96322]
[1780680085965,103.84,60835.76,0.0,0.94001,5e-05,2.96322]
[1780680086338,103.84,60835.76,0.0,0.94001,5e-05,2.96322]
[1780680086346,103.84,60831.44,0.0,0.93981,5e-05,2.97074]
[1780680086952,103.84,60833.28,0.0,0.9399,5e-05,2.96745]
[1780680087959,103.84,60823.43,0.0,0.93944,5e-05,2.98448]
[1780680088966,103.84,60812.37,0.0,0.93893,5e-05,3.00367]
[1780680089973,103.84,60807.33,0.0,0.9387,5e-05,3.01234]
[1780680090981,103.83,60803.43,0.0,0.93852,5e-05,3.01901]
[1780680091988,103.83,60800.96,0.0,0.93851,5e-05,3.01748]
[1780680092994,103.83,60796.71,0.0,0.93832,5e-05,3.02476]
[1780680095008,103.82,60801.49,0.0,0.93855,5e-05,3.016]
[1780680096020,103.82,60798.78,0.0,0.93843,5e-05,3.02059]
[1780680097027,103.82,60800.98,0.0,0.93854,5e-05,3.01655]
[1780680098034,103.81,60804.44,0.0,0.9387,5e-05,3.01032]
[1780680099250,103.81,60804.44,0.0,0.9387,5e-05,3.01032]
[1780680100008,103.81,60804.44,0.0,0.9387,5e-05,3.01032]
[1780680099282,103.81,60815.52,0.0,0.93923,5e-05,2.99078]
[1780680100461,103.81,60818.5,0.0,0.93936,5e-05,2.98558]
[1780680101083,103.81,60831.26,0.0,0.93996,5e-05,2.96326]
[1780680102780,103.81,60831.26,0.0,0.93996,5e-05,2.96326]
[1780680103097,103.81,60832.04,0.0,0.94,5e-05,2.9617]
[1780680104101,103.81,60833.9,0.0,0.94009,5e-05,2.95839]
[1780680105119,103.8,60842.75,0.0,0.9405,5e-05,2.94298]
[1780680106122,103.8,60849.81,0.0,0.94082,5e-05,2.93072]
[1780680107129,103.8,60849.89,0.0,0.94083,5e-05,2.93053]
[1780680108136,103.8,60850.54,0.0,0.94086,5e-05,2.92938]
[1780680109143,103.8,60842.77,0.0,0.9405,5e-05,2.94277]
[1780680110150,103.8,60838.27,0.0,0.9403,5e-05,2.95053]
[1780680111157,103.8,60841.29,0.0,0.94044,5e-05,2.94525]
[1780680112164,103.8,60847.0,0.0,0.9407,5e-05,2.93532]
[1780680113174,103.8,60851.23,0.0,0.9409,5e-05,2.92797]
[1780680114763,103.8,60851.23,0.0,0.9409,5e-05,2.92797]
[1780680114181,103.8,60856.96,0.0,0.94116,5e-05,2.91807]
[1780680115192,103.8,60855.78,0.0,0.9411,5e-05,2.92008]
[1780680116757,103.8,60855.78,0.0,0.9411,5e-05,2.92008]
[1780680116199,103.8,60846.92,0.0,0.9407,5e-05,2.93532]
[1780680117206,103.8,60845.55,0.0,0.94064,5e-05,2.93766]
[1780680118213,103.8,60844.78,0.0,0.94061,5e-05,2.93893]
[1780680120227,103.79,60836.8,0.0,0.94024,5e-05,2.95262]
[1780680121234,103.79,60829.42,0.0,0.9399,5e-05,2.96536]
[1780680122242,103.79,60825.91,0.0,0.93974,5e-05,2.97138]
[1780680123255,103.79,60825.28,0.0,0.93972,5e-05,2.97237]
[1780680124261,103.79,60832.5,0.0,0.94005,5e-05,2.95971]
[1780680125268,103.79,60843.56,0.0,0.94056,5e-05,2.94044]
[1780680126275,103.79,60856.62,0.0,0.94116,5e-05,2.91782]
[1780680127036,103.79,60856.62,0.0,0.94116,5e-05,2.91782]
[1780680127282,103.78,60864.76,0.0,0.94154,5e-05,2.90366]
[1780680128289,103.78,60860.85,0.0,0.94136,5e-05,2.91024]
[1780680129297,103.78,60861.75,0.0,0.94141,5e-05,2.90858]
[1780680130303,103.78,60856.88,0.0,0.94119,5e-05,2.91682]
[1780680131310,103.78,60852.76,0.0,0.941,5e-05,2.92391]
[1780680133324,103.78,60855.72,0.0,0.94114,5e-05,2.91878]
[1780680135338,103.77,60861.25,0.0,0.9414,5e-05,2.909]
[1780680137352,103.77,60856.68,0.0,0.94119,5e-05,2.91686]
[1780680138359,103.77,60861.88,0.0,0.94142,5e-05,2.90793]
[1780680139366,103.77,60867.85,0.0,0.9417,5e-05,2.89743]
[1780680141380,103.77,60869.43,0.0,0.94177,5e-05,2.89462]
[1780680142387,103.76,60872.07,0.0,0.9419,4e-05,2.88989]
[1780680143394,103.76,60870.19,0.0,0.94182,5e-05,2.89302]
[1780680144757,103.76,60870.19,0.0,0.94182,5e-05,2.89302]
[1780680144769,103.76,60869.11,0.0,0.94177,5e-05,2.89477]
[1780680147422,103.76,60871.32,0.0,0.94188,5e-05,2.89069]
[1780680148750,103.76,60871.32,0.0,0.94188,5e-05,2.89069]
[1780680148769,103.76,60874.12,0.0,0.94201,4e-05,2.88581]
[1780680149437,103.75,60866.86,0.0,0.94168,5e-05,2.89815]
[1780680150455,103.75,60865.98,0.0,0.94164,5e-05,2.89956]
[1780680151451,103.75,60861.64,0.0,0.94155,5e-05,2.90129]
[1780680152774,103.75,60861.64,0.0,0.94155,5e-05,2.90129]
[1780680153465,103.75,60863.91,0.0,0.94166,5e-05,2.89717]
[1780680154472,103.75,60867.64,0.0,0.94183,5e-05,2.89078]
[1780680155479,103.75,60869.2,0.0,0.9419,5e-05,2.88791]
[1780680156486,103.74,60867.42,0.0,0.94183,5e-05,2.89087]
[1780680157493,103.74,60865.02,0.0,0.94172,5e-05,2.89489]
[1780680158504,103.74,60862.32,0.0,0.9416,5e-05,2.89942]
[1780680159510,103.74,60863.74,0.0,0.94167,5e-05,2.89688]
[1780680163538,103.73,60860.19,0.0,0.94152,5e-05,2.90255]
[1780680167567,103.73,60862.38,0.0,0.94162,5e-05,2.89849]
[1780680168572,103.73,60861.14,0.0,0.94157,5e-05,2.90051]
[1780680170587,103.72,60862.76,0.0,0.94165,5e-05,2.89751]
[1780680171595,103.72,60869.77,0.0,0.94197,4e-05,2.8854]
[1780680172604,103.72,60894.87,0.0,0.94309,4e-05,2.84265]
[1780680173610,103.72,60908.24,0.0,0.94368,4e-05,2.81995]
[1780680174539,103.72,60908.24,0.0,0.94368,4e-05,2.81995]
[1780680174618,103.72,60895.68,0.0,0.94312,4e-05,2.84139]
[1780680175656,103.73,60894.85,0.0,0.94308,4e-05,2.84294]
[1780680176638,103.74,60885.67,0.0,0.94264,4e-05,2.85965]
[1780680178652,103.73,60885.48,0.0,0.94265,4e-05,2.8593]
[1780680180294,103.73,60883.85,0.0,0.94259,4e-05,2.86162]
[1780680180667,103.73,60889.65,0.0,0.94285,4e-05,2.85171]
[1780680181674,103.72,60884.86,0.0,0.94264,4e-05,2.85981]
[1780680182247,103.72,60884.86,0.0,0.94264,4e-05,2.85981]
[1780680183689,103.72,60887.79,0.0,0.94278,4e-05,2.85445]
[1780680184709,103.72,60884.07,0.0,0.94262,4e-05,2.86074]
[1780680185710,103.72,60874.31,0.0,0.94218,4e-05,2.87738]
[1780680186747,103.72,60860.26,0.0,0.94155,5e-05,2.9014]
[1780680187756,103.71,60862.46,0.0,0.94167,5e-05,2.89688]
[1780680188764,103.71,60860.23,0.0,0.94156,5e-05,2.90088]
[1780680189797,103.71,60862.5,0.0,0.94166,5e-05,2.89698]
[1780680190524,103.71,60862.5,0.0,0.94166,5e-05,2.89698]
[1780680190846,103.71,60871.86,0.0,0.94208,4e-05,2.88113]
[1780680191842,103.71,60891.22,0.0,0.94294,4e-05,2.84815]
[1780680192562,103.71,60891.22,0.0,0.94294,4e-05,2.84815]
[1780680192832,103.71,60893.86,0.0,0.94306,4e-05,2.84367]
[1780680193839,103.72,60891.7,0.0,0.94295,4e-05,2.84787]
[1780680195688,103.72,60888.42,0.0,0.9428,4e-05,2.85355]
[1780680195854,103.72,60886.72,0.0,0.94273,4e-05,2.8564]
[1780680196861,103.72,60888.52,0.0,0.94282,4e-05,2.85295]
[1780680197868,103.71,60886.02,0.0,0.94272,4e-05,2.85686]
[1780680199757,103.7,60885.79,0.0,0.94272,4e-05,2.85686]
[1780680199882,103.7,60885.59,0.0,0.94272,4e-05,2.8568]
[1780680200889,103.69,60882.07,0.0,0.94257,4e-05,2.8624]
[1780680201896,103.69,60878.43,0.0,0.94242,4e-05,2.86813]
[1780680202903,103.68,60880.09,0.0,0.94251,4e-05,2.86474]
[1780680203910,103.67,60873.89,0.0,0.94224,4e-05,2.87481]
[1780680204917,103.67,60869.98,0.0,0.94207,4e-05,2.88143]
[1780680205924,103.67,60867.83,0.0,0.94197,5e-05,2.88516]
[1780680206931,103.67,60865.53,0.0,0.94187,5e-05,2.88914]
[1780680207938,103.67,60860.9,0.0,0.94166,5e-05,2.89712]
[1780680208945,103.67,60856.45,0.0,0.94145,5e-05,2.90479]
[1780680209760,103.67,60856.45,0.0,0.94145,5e-05,2.90479]
[1780680209952,103.67,60854.16,0.0,0.94135,5e-05,2.90874]
[1780680210959,103.67,60848.16,0.0,0.94108,5e-05,2.91908]
[1780680211966,103.67,60841.7,0.0,0.94088,5e-05,2.92459]
[1780680212973,103.67,60847.6,0.0,0.94115,5e-05,2.9144]
[1780680213753,103.67,60847.6,0.0,0.94115,5e-05,2.9144]
[1780680213980,103.67,60849.1,0.0,0.94122,5e-05,2.91181]
[1780680214987,103.67,60846.2,0.0,0.94109,5e-05,2.91681]
[1780680217001,103.67,60839.46,0.0,0.94078,5e-05,2.92842]
[1780680218008,103.67,60832.79,0.0,0.94048,5e-05,2.93993]
[1780680219015,103.67,60824.83,0.0,0.94011,5e-05,2.95369]
[1780680220076,103.67,60810.47,0.0,0.93945,5e-05,2.97862]
[1780680221358,103.67,60798.08,0.0,0.93887,5e-05,3.00029]
[1780680222613,103.67,60798.08,0.0,0.93887,5e-05,3.00029]
[1780680222648,103.67,60786.74,0.0,0.93834,5e-05,3.0201]
[1780680223753,103.67,60786.74,0.0,0.93834,5e-05,3.0201]
[1780680223755,103.66,60781.58,0.0,0.9381,5e-05,3.02897]
[1780680224059,103.66,60786.6,0.0,0.93833,5e-05,3.02013]
[1780680225066,103.66,60791.05,0.0,0.93855,5e-05,3.01229]
[1780680226073,103.66,60797.41,0.0,0.93885,5e-05,3.00112]
[1780680227786,103.66,60797.41,0.0,0.93885,5e-05,3.00112]
[1780680227813,103.66,60806.32,0.0,0.93927,5e-05,2.98541]
[1780680228091,103.66,60812.64,0.0,0.93956,5e-05,2.97438]
[1780680229098,103.66,60818.97,0.0,0.93986,5e-05,2.96326]
[1780680231112,103.66,60814.02,0.0,0.93963,5e-05,2.97172]
[1780680232119,103.66,60810.75,0.0,0.93948,5e-05,2.97733]
[1780680233127,103.66,60808.88,0.0,0.9394,5e-05,2.98049]
[1780680234134,103.65,60807.06,0.0,0.93931,5e-05,2.98356]
[1780680235279,103.65,60802.51,0.0,0.9391,5e-05,2.9914]
[1780680236661,103.65,60802.51,0.0,0.9391,5e-05,2.9914]
[1780680236695,103.65,60786.32,0.0,0.93834,5e-05,3.01981]
[1780680237531,103.65,60778.39,0.0,0.93797,5e-05,3.03378]
[1780680239187,103.65,60779.1,0.0,0.938,5e-05,3.03241]
[1780680239309,103.65,60779.86,0.0,0.93804,5e-05,3.03088]
[1780680240315,103.64,60774.37,0.0,0.93779,5e-05,3.04038]
[1780680241269,103.64,60774.37,0.0,0.93779,5e-05,3.04038]
[1780680241323,103.64,60771.2,0.0,0.93764,5e-05,3.04579]
[1780680242608,103.64,60766.47,0.0,0.93742,5e-05,3.05416]
[1780680243336,103.64,60773.86,0.0,0.93777,5e-05,3.04096]
[1780680244343,103.64,60772.94,0.0,0.93773,5e-05,3.04253]
[1780680245350,103.64,60769.33,0.0,0.93756,5e-05,3.04886]
[1780680248371,103.64,60767.07,0.0,0.93746,5e-05,3.05266]
[1780680249378,103.63,60763.98,0.0,0.93731,5e-05,3.05806]
[1780680250385,103.63,60759.63,0.0,0.9371,5e-05,3.0657]
[1780680251896,103.63,60759.63,0.0,0.9371,5e-05,3.0657]
[1780680251940,103.63,60754.52,0.0,0.93686,5e-05,3.07468]
[1780680253406,103.63,60753.57,0.0,0.93682,5e-05,3.07615]
[1780680255183,103.63,60755.87,0.0,0.93693,5e-05,3.07195]
[1780680255420,103.62,60752.2,0.0,0.93676,5e-05,3.07837]
[1780680256427,103.62,60749.17,0.0,0.93662,5e-05,3.08365]
[1780680257445,103.62,60741.87,0.0,0.93626,5e-05,3.09667]
[1780680258452,103.62,60733.45,0.0,0.93585,5e-05,3.11171]
[1780680259462,103.62,60735.45,0.0,0.93595,5e-05,3.10809]
[1780680260467,103.62,60730.16,0.0,0.93569,5e-05,3.11757]
[1780680261496,103.62,60730.16,0.0,0.93569,5e-05,3.11757]
[1780680261597,103.62,60722.08,0.0,0.9353,5e-05,3.13198]
[1780680262481,103.62,60708.53,0.0,0.93463,5e-05,3.15631]
[1780680263488,103.62,60703.27,0.0,0.93437,5e-05,3.1657]
[1780680264495,103.62,60707.76,0.0,0.9346,5e-05,3.15746]
[1780680265277,103.62,60707.76,0.0,0.9346,5e-05,3.15746]
[1780680265502,103.61,60709.96,0.0,0.93471,5e-05,3.15338]
[1780680267266,103.61,60710.99,0.0,0.93477,5e-05,3.15141]
[1780680267516,103.61,60717.77,0.0,0.9351,5e-05,3.13909]
[1780680268523,103.61,60719.91,0.0,0.93521,5e-05,3.13515]
[1780680269286,103.61,60719.91,0.0,0.93521,5e-05,3.13515]
[1780680269530,103.61,60722.8,0.0,0.93536,5e-05,3.12988]
[1780680270538,103.61,60726.93,0.0,0.93556,5e-05,3.12239]
[1780680271551,103.61,60726.9,0.0,0.93567,5e-05,3.11661]
[1780680272558,103.61,60723.09,0.0,0.93548,5e-05,3.12339]
[1780680273565,103.61,60716.13,0.0,0.93514,5e-05,3.13583]
[1780680274572,103.6,60716.85,0.0,0.93518,5e-05,3.13446]
[1780680275579,103.6,60714.25,0.0,0.93505,5e-05,3.13905]
[1780680277594,103.6,60719.24,0.0,0.9353,5e-05,3.1299]
[1780680278607,103.6,60731.21,0.0,0.93589,5e-05,3.10842]
[1780680279619,103.6,60745.39,0.0,0.93658,5e-05,3.08298]
[1780680280625,103.6,60746.73,0.0,0.93665,5e-05,3.08059]
[1780680281632,103.6,60739.02,0.0,0.93627,5e-05,3.09435]
[1780680282639,103.6,60737.41,0.0,0.93619,5e-05,3.09721]
[1780680283320,103.6,60737.41,0.0,0.93619,5e-05,3.09721]
[1780680283646,103.6,60737.08,0.0,0.93618,5e-05,3.09778]
[1780680284653,103.6,60729.68,0.0,0.93582,5e-05,3.111]
[1780680285660,103.6,60729.77,0.0,0.93582,5e-05,3.11079]
[1780680286670,103.6,60740.14,0.0,0.93633,5e-05,3.0922]
[1780680287674,103.6,60742.61,0.0,0.93645,5e-05,3.08778]
[1780680288681,103.6,60746.43,0.0,0.93664,5e-05,3.08097]
[1780680289689,103.6,60752.85,0.0,0.93695,5e-05,3.06955]
[1780680290696,103.6,60756.05,0.0,0.9371,5e-05,3.06388]
[1780680291759,103.6,60756.05,0.0,0.9371,5e-05,3.06388]
[1780680291774,103.6,60751.25,0.0,0.93687,5e-05,3.07245]
[1780680293718,103.6,60742.2,0.0,0.93643,5e-05,3.08859]
[1780680295269,103.6,60743.28,0.0,0.93648,5e-05,3.08666]
[1780680295732,103.6,60746.03,0.0,0.93662,5e-05,3.08175]
[1780680297746,103.6,60752.47,0.0,0.93693,5e-05,3.07029]
[1780680298752,103.6,60764.57,0.0,0.93751,5e-05,3.04885]
[1780680299271,103.6,60764.57,0.0,0.93751,5e-05,3.04885]
[1780680299760,103.6,60777.41,0.0,0.93812,5e-05,3.02621]
[1780680300769,103.6,60766.59,0.0,0.9376,5e-05,3.04533]
[1780680302804,103.6,60773.62,0.0,0.93793,5e-05,3.03302]
[1780680303811,103.6,60781.38,0.0,0.9383,5e-05,3.0194]
[1780680304818,103.6,60783.22,0.0,0.93839,5e-05,3.01625]
[1780680306832,103.6,60776.8,0.0,0.93808,5e-05,3.02759]
[1780680308846,103.61,60781.49,0.0,0.9383,5e-05,3.01947]
[1780680309853,103.61,60784.51,0.0,0.93844,5e-05,3.01424]
[1780680310870,103.61,60787.18,0.0,0.93856,5e-05,3.00964]
[1780680311878,103.61,60796.58,0.0,0.939,5e-05,2.99324]
[1780680312884,103.61,60798.25,0.0,0.93908,5e-05,2.99045]
[1780680313268,103.61,60798.25,0.0,0.93908,5e-05,2.99045]
[1780680313891,103.61,60794.73,0.0,0.93891,5e-05,2.99675]
[1780680314898,103.62,60797.15,0.0,0.93902,5e-05,2.99263]
[1780680315905,103.62,60791.93,0.0,0.93877,5e-05,3.0019]
[1780680316912,103.62,60784.74,0.0,0.93843,5e-05,3.01465]
[1780680317285,103.62,60784.74,0.0,0.93843,5e-05,3.01465]
[1780680317919,103.62,60785.63,0.0,0.93847,5e-05,3.01318]
[1780680319935,103.62,60771.54,0.0,0.9378,5e-05,3.03799]
[1780680321340,103.62,60771.54,0.0,0.9378,5e-05,3.03799]
[1780680320943,103.62,60751.69,0.0,0.93685,5e-05,3.07313]
[1780680321949,103.62,60738.73,0.0,0.93622,5e-05,3.09625]
[1780680322768,103.62,60738.73,0.0,0.93622,5e-05,3.09625]
[1780680322958,103.62,60738.1,0.0,0.93619,5e-05,3.09735]
[1780680325980,103.62,60750.95,0.0,0.93682,5e-05,3.07439]
[1780680326573,103.62,60750.95,0.0,0.93682,5e-05,3.07439]
[1780680326987,103.62,60758.17,0.0,0.93716,5e-05,3.06157]
[1780680327994,103.62,60762.76,0.0,0.93739,5e-05,3.05334]
[1780680328587,103.62,60762.76,0.0,0.93739,5e-05,3.05334]
[1780680329020,103.62,60766.75,0.0,0.93758,5e-05,3.0462]
[1780680330012,103.61,60776.57,0.0,0.93805,5e-05,3.02879]
[1780680331019,103.61,60775.77,0.0,0.93812,5e-05,3.02444]
[1780680332028,103.61,60771.0,0.0,0.93789,5e-05,3.03282]
[1780680332547,103.61,60771.0,0.0,0.93789,5e-05,3.03282]
[1780680332756,103.61,60771.0,0.0,0.93789,5e-05,3.03282]
[1780680333033,103.61,60772.13,0.0,0.93795,5e-05,3.03078]
[1780680335047,103.61,60775.27,0.0,0.9381,5e-05,3.02516]
[1780680336507,103.61,60776.06,0.0,0.93814,5e-05,3.02373]
[1780680339075,103.61,60769.29,0.0,0.93782,5e-05,3.03559]
[1780680340082,103.61,60771.16,0.0,0.93791,5e-05,3.03224]
[1780680341089,103.61,60774.89,0.0,0.93809,5e-05,3.02562]
[1780680342096,103.61,60780.1,0.0,0.93833,5e-05,3.0164]
[1780680343103,103.61,60783.69,0.0,0.9385,5e-05,3.01007]
[1780680344524,103.61,60784.41,0.0,0.93854,5e-05,3.0088]
[1780680344759,103.61,60784.41,0.0,0.93854,5e-05,3.0088]
[1780680345118,103.61,60774.51,0.0,0.93807,5e-05,3.02607]
[1780680346124,103.61,60760.91,0.0,0.93742,5e-05,3.05011]
[1780680347132,103.6,60755.14,0.0,0.93715,5e-05,3.06031]
[1780680347513,103.6,60755.14,0.0,0.93715,5e-05,3.06031]
[1780680347751,103.6,60755.14,0.0,0.93715,5e-05,3.06031]
[1780680348157,103.6,60754.58,0.0,0.93712,5e-05,3.06123]
[1780680349153,103.6,60736.55,0.0,0.93625,5e-05,3.09325]
[1780680349667,103.6,60736.55,0.0,0.93625,5e-05,3.09325]
[1780680350192,103.6,60721.06,0.0,0.93549,5e-05,3.12099]
[1780680350804,103.6,60721.06,0.0,0.93549,5e-05,3.12099]
[1780680351199,103.6,60710.52,0.0,0.93497,5e-05,3.13998]
[1780680352215,103.6,60704.17,0.0,0.93466,5e-05,3.15143]
[1780680352535,103.6,60704.17,0.0,0.93466,5e-05,3.15143]
[1780680353222,103.6,60704.6,0.0,0.93469,5e-05,3.15049]
[1780680354229,103.6,60708.32,0.0,0.93487,5e-05,3.14367]
[1780680354514,103.6,60708.32,0.0,0.93487,5e-05,3.14367]
[1780680355236,103.6,60708.93,0.0,0.9349,5e-05,3.14261]
[1780680357249,103.6,60703.58,0.0,0.93463,5e-05,3.15235]
[1780680358257,103.6,60696.96,0.0,0.93431,5e-05,3.16421]
[1780680358514,103.6,60696.96,0.0,0.93431,5e-05,3.16421]
[1780680359264,103.6,60689.48,0.0,0.93393,5e-05,3.17777]
[1780680360290,103.6,60686.55,0.0,0.93379,5e-05,3.18308]
[1780680361290,103.6,60688.14,0.0,0.93387,5e-05,3.18017]
[1780680363323,103.6,60691.13,0.0,0.93402,5e-05,3.17473]
[1780680364330,103.6,60693.83,0.0,0.93415,5e-05,3.16983]
[1780680365337,103.6,60690.23,0.0,0.93397,5e-05,3.17636]
[1780680367351,103.6,60693.5,0.0,0.93414,5e-05,3.17042]
[1780680368358,103.6,60700.37,0.0,0.93448,5e-05,3.158]
[1780680369365,103.6,60708.05,0.0,0.93486,5e-05,3.14402]
[1780680370372,103.6,60713.7,0.0,0.93514,5e-05,3.13374]
[1780680373395,103.59,60708.85,0.0,0.93491,5e-05,3.14224]
[1780680374402,103.59,60703.94,0.0,0.93467,5e-05,3.15102]
[1780680375409,103.59,60697.89,0.0,0.93437,5e-05,3.16196]
[1780680376417,103.59,60692.33,0.0,0.93409,5e-05,3.17193]
[1780680377425,103.59,60692.27,0.0,0.93409,5e-05,3.17192]
[1780680379094,103.59,60688.92,0.0,0.93393,5e-05,3.17785]
[1780680379446,103.59,60682.39,0.0,0.9336,5e-05,3.18971]
[1780680380624,103.58,60679.2,0.0,0.93345,5e-05,3.19538]
[1780680381497,103.58,60664.21,0.0,0.93269,5e-05,3.22272]
[1780680382519,103.58,60664.21,0.0,0.93269,5e-05,3.22272]
[1780680382619,103.58,60662.4,0.0,0.9326,5e-05,3.22587]
[1780680383825,103.58,60662.4,0.0,0.9326,5e-05,3.22587]
[1780680383905,103.58,60662.4,0.0,0.9326,5e-05,3.22587]
[1780680384007,103.57,60667.06,0.0,0.93285,5e-05,3.21691]
[1780680384767,103.57,60667.06,0.0,0.93285,5e-05,3.21691]
[1780680384807,103.57,60661.37,0.0,0.93256,5e-05,3.2271]
[1780680385512,103.57,60656.01,0.0,0.93229,5e-05,3.23692]
[1780680386503,103.57,60652.07,0.0,0.93209,5e-05,3.24396]
[1780680389524,103.56,60648.9,0.0,0.93194,5e-05,3.24945]
[1780680391546,103.56,60650.67,0.0,0.93215,5e-05,3.2401]
[1780680392553,103.56,60647.2,0.0,0.93197,5e-05,3.24635]
[1780680395574,103.56,60650.03,0.0,0.93212,5e-05,3.24093]
[1780680397588,103.54,60653.56,0.0,0.93232,5e-05,3.2337]
[1780680398595,103.54,60657.39,0.0,0.93253,5e-05,3.22645]
[1780680399602,103.54,60655.07,0.0,0.93241,5e-05,3.23048]
[1780680402624,103.53,60660.38,0.0,0.9327,5e-05,3.22006]
[1780680403631,103.52,60664.68,0.0,0.93293,5e-05,3.21199]
[1780680404638,103.52,60667.24,0.0,0.93306,5e-05,3.20711]
[1780680406653,103.52,60673.44,0.0,0.93339,5e-05,3.19542]
[1780680407660,103.51,60675.03,0.0,0.93347,5e-05,3.19235]
[1780680409675,103.51,60679.47,0.0,0.9337,5e-05,3.18394]
[1780680410682,103.51,60682.23,0.0,0.93385,5e-05,3.17877]
[1780680411690,103.5,60685.32,0.0,0.93401,5e-05,3.17301]
[1780680412697,103.5,60687.27,0.0,0.93411,5e-05,3.16934]
[1780680413705,103.5,60682.6,0.0,0.93388,5e-05,3.17768]
[1780680416725,103.49,60686.02,0.0,0.93406,5e-05,3.17103]
[1780680417732,103.49,60690.23,0.0,0.93427,5e-05,3.16327]
[1780680420753,103.49,60694.46,0.0,0.9345,5e-05,3.15525]
[1780680422784,103.48,60690.97,0.0,0.93433,5e-05,3.16135]
[1780680423791,103.48,60686.01,0.0,0.93408,5e-05,3.17023]
[1780680424798,103.48,60689.94,0.0,0.93428,5e-05,3.16297]
[1780680425805,103.48,60688.26,0.0,0.9342,5e-05,3.1659]
[1780680426812,103.48,60677.91,0.0,0.93369,5e-05,3.18457]
[1780680427819,103.47,60681.55,0.0,0.93387,5e-05,3.1778]
[1780680428826,103.47,60679.05,0.0,0.93375,5e-05,3.1822]
[1780680430841,103.47,60667.16,0.0,0.93316,5e-05,3.20356]
[1780680431848,103.46,60658.85,0.0,0.93274,5e-05,3.21857]
[1780680432855,103.46,60654.75,0.0,0.93254,5e-05,3.22587]
[1780680434869,103.45,60651.88,0.0,0.9324,5e-05,3.23069]
[1780680435876,103.45,60649.16,0.0,0.93227,5e-05,3.23546]
[1780680437890,103.44,60653.78,0.0,0.93252,5e-05,3.22652]
[1780680438897,103.44,60659.11,0.0,0.9328,5e-05,3.21654]
[1780680439904,103.44,60667.68,0.0,0.93324,5e-05,3.20068]
[1780680440912,103.44,60662.18,0.0,0.93296,5e-05,3.21055]
[1780680441919,103.43,60657.32,0.0,0.93272,5e-05,3.21924]
[1780680442926,103.43,60661.6,0.0,0.93294,5e-05,3.21121]
[1780680444940,103.42,60659.58,0.0,0.93285,5e-05,3.21451]
[1780680446955,103.42,60663.6,0.0,0.93307,5e-05,3.20677]
[1780680447961,103.41,60671.0,0.0,0.93345,5e-05,3.19307]
[1780680448974,103.41,60674.51,0.0,0.93363,5e-05,3.18651]
[1780680450236,103.41,60677.43,0.0,0.93378,5e-05,3.18105]
[1780680451077,103.41,60677.43,0.0,0.93378,5e-05,3.18105]
[1780680451194,103.41,60677.43,0.0,0.93378,5e-05,3.18105]
[1780680451291,103.41,60676.46,0.0,0.93384,5e-05,3.17683]
[1780680452557,103.41,60676.28,0.0,0.93384,5e-05,3.17701]
[1780680452737,103.41,60676.28,0.0,0.93384,5e-05,3.17701]
[1780680452792,103.41,60676.28,0.0,0.93384,5e-05,3.17701]
[1780680453165,103.41,60676.28,0.0,0.93384,5e-05,3.17701]
[1780680455643,103.4,60678.83,0.0,0.93398,5e-05,3.17195]
[1780680455768,103.4,60678.83,0.0,0.93398,5e-05,3.17195]
[1780680456026,103.4,60683.17,0.0,0.9342,5e-05,3.16394]
[1780680456818,103.4,60683.17,0.0,0.9342,5e-05,3.16394]
[1780680457195,103.4,60683.17,0.0,0.9342,5e-05,3.16394]
[1780680457270,103.4,60685.47,0.0,0.93432,5e-05,3.15965]
[1780680457809,103.4,60685.47,0.0,0.93432,5e-05,3.15965]
[1780680457861,103.4,60685.47,0.0,0.93432,5e-05,3.15965]
[1780680460432,103.39,60686.92,0.0,0.93439,5e-05,3.1568]
[1780680460439,103.39,60690.01,0.0,0.93455,5e-05,3.15109]
[1780680460484,103.39,60690.01,0.0,0.93455,5e-05,3.15109]
[1780680460844,103.39,60690.01,0.0,0.93455,5e-05,3.15109]
[1780680461064,103.39,60692.48,0.0,0.93468,5e-05,3.14652]
[1780680462078,103.39,60697.17,0.0,0.93491,5e-05,3.13796]
[1780680463081,103.39,60693.89,0.0,0.93475,5e-05,3.14381]
[1780680464088,103.39,60690.5,0.0,0.93459,5e-05,3.14985]
[1780680466102,103.38,60684.67,0.0,0.9343,5e-05,3.16022]
[1780680467109,103.38,60682.79,0.0,0.93421,5e-05,3.16352]
[1780680468121,103.38,60684.86,0.0,0.93432,5e-05,3.15965]
[1780680469128,103.38,60678.87,0.0,0.93402,5e-05,3.17041]
[1780680470135,103.38,60672.05,0.0,0.93368,5e-05,3.18268]
[1780680471141,103.37,60669.64,0.0,0.93356,5e-05,3.18693]
[1780680472149,103.37,60671.44,0.0,0.93366,5e-05,3.18349]
[1780680473156,103.37,60673.94,0.0,0.93379,5e-05,3.17879]
[1780680476177,103.36,60677.51,0.0,0.93398,5e-05,3.17187]
[1780680478199,103.36,60684.92,0.0,0.93436,5e-05,3.15816]
[1780680479205,103.36,60688.52,0.0,0.93454,5e-05,3.15153]
[1780680484241,103.35,60694.54,0.0,0.93485,5e-05,3.14015]
[1780680485248,103.35,60699.68,0.0,0.93511,5e-05,3.13079]
[1780680486256,103.35,60712.85,0.0,0.93576,5e-05,3.10701]
[1780680487262,103.35,60718.93,0.0,0.93606,5e-05,3.09594]
[1780680489276,103.34,60720.93,0.0,0.93617,5e-05,3.09209]
[1780680492305,103.34,60711.13,0.0,0.9357,5e-05,3.1093]
[1780680493312,103.34,60705.28,0.0,0.93541,5e-05,3.1198]
[1780680494319,103.34,60701.15,0.0,0.93521,5e-05,3.12719]
[1780680495326,103.33,60704.61,0.0,0.93538,5e-05,3.12089]
[1780680496333,103.33,60698.16,0.0,0.93506,5e-05,3.13248]
[1780680497340,103.33,60703.05,0.0,0.93531,5e-05,3.12359]
[1780680500361,103.33,60708.47,0.0,0.93558,5e-05,3.11354]
[1780680501368,103.33,60714.8,0.0,0.9359,5e-05,3.102]
[1780680502375,103.32,60711.84,0.0,0.93575,5e-05,3.10718]
[1780680505396,103.32,60713.76,0.0,0.93586,5e-05,3.10328]
[1780680507410,103.31,60716.32,0.0,0.93599,5e-05,3.09839]
[1780680508429,103.31,60721.36,0.0,0.93624,5e-05,3.08921]
[1780680509433,103.31,60729.81,0.0,0.93666,5e-05,3.07396]
[1780680510438,103.31,60736.58,0.0,0.93699,5e-05,3.06175]
[1780680511445,103.31,60742.4,0.0,0.93738,5e-05,3.04554]
[1780680512452,103.3,60746.88,0.0,0.9376,5e-05,3.03751]
[1780680513459,103.3,60751.7,0.0,0.93783,5e-05,3.02891]
[1780680514466,103.3,60748.23,0.0,0.93767,5e-05,3.03502]
[1780680515473,103.3,60739.54,0.0,0.93725,5e-05,3.05043]
[1780680516480,103.3,60736.64,0.0,0.93711,5e-05,3.05556]
[1780680517487,103.3,60736.49,0.0,0.9371,5e-05,3.05576]
[1780680519511,103.3,60721.67,0.0,0.93639,5e-05,3.08208]
[1780680520533,103.3,60699.62,0.0,0.9353,5e-05,3.12162]
[1780680521541,103.3,60694.75,0.0,0.93507,5e-05,3.1303]
[1780680521873,103.3,60694.75,0.0,0.93507,5e-05,3.1303]
[1780680522552,103.29,60696.16,0.0,0.93514,5e-05,3.12758]
[1780680523567,103.29,60700.41,0.0,0.93536,5e-05,3.11972]
[1780680524270,103.29,60700.41,0.0,0.93536,5e-05,3.11972]
[1780680524322,103.29,60700.41,0.0,0.93536,5e-05,3.11972]
[1780680524401,103.29,60700.41,0.0,0.93536,5e-05,3.11972]
[1780680524572,103.29,60703.18,0.0,0.9355,5e-05,3.11454]
[1780680525836,103.29,60703.8,0.0,0.93553,5e-05,3.11325]
[1780680526585,103.28,60698.96,0.0,0.9353,5e-05,3.12181]
[1780680527592,103.28,60694.83,0.0,0.9351,5e-05,3.12923]
[1780680527758,103.28,60694.83,0.0,0.9351,5e-05,3.12923]
[1780680528599,103.28,60692.53,0.0,0.93498,5e-05,3.13333]
[1780680530633,103.28,60689.95,0.0,0.93486,5e-05,3.13773]
[1780680531761,103.28,60689.95,0.0,0.93486,5e-05,3.13773]
[1780680531774,103.27,60695.01,0.0,0.93512,5e-05,3.12832]
[1780680533635,103.27,60699.26,0.0,0.93534,5e-05,3.12046]
[1780680536657,103.26,60695.25,0.0,0.93515,5e-05,3.12717]
[1780680537663,103.26,60691.36,0.0,0.93496,5e-05,3.13403]
[1780680538670,103.26,60689.25,0.0,0.93486,5e-05,3.13771]
[1780680541693,103.26,60676.15,0.0,0.93421,5e-05,3.16131]
[1780680542700,103.26,60657.54,0.0,0.93327,5e-05,3.19515]
[1780680543707,103.26,60653.41,0.0,0.93306,5e-05,3.20273]
[1780680544716,103.26,60653.65,0.0,0.93308,5e-05,3.20226]
[1780680546731,103.25,60651.75,0.0,0.93298,5e-05,3.20562]
[1780680547738,103.25,60648.64,0.0,0.93282,5e-05,3.21127]
[1780680549752,103.25,60641.92,0.0,0.93248,5e-05,3.22349]
[1780680552773,103.25,60644.0,0.0,0.9326,5e-05,3.21946]
[1780680553780,103.25,60650.89,0.0,0.93295,5e-05,3.20683]
[1780680554787,103.25,60653.64,0.0,0.93309,5e-05,3.20172]
[1780680555794,103.25,60656.12,0.0,0.93322,5e-05,3.1971]
[1780680556801,103.25,60658.19,0.0,0.93332,5e-05,3.19329]
[1780680557808,103.25,60665.06,0.0,0.93367,5e-05,3.18075]
[1780680559822,103.24,60664.97,0.0,0.93367,5e-05,3.18088]
[1780680560829,103.24,60661.08,0.0,0.93347,5e-05,3.18797]
[1780680561836,103.24,60655.99,0.0,0.93321,5e-05,3.19725]
[1780680563850,103.24,60654.08,0.0,0.93312,5e-05,3.20068]
[1780680564868,103.24,60647.68,0.0,0.93279,5e-05,3.21241]
[1780680566136,103.24,60629.48,0.0,0.93186,5e-05,3.24587]
[1780680566835,103.24,60629.48,0.0,0.93186,5e-05,3.24587]
[1780680567244,103.24,60629.48,0.0,0.93186,5e-05,3.24587]
[1780680567788,103.24,60629.48,0.0,0.93186,5e-05,3.24587]
[1780680567350,103.24,60623.2,0.0,0.93153,5e-05,3.25743]
[1780680569625,103.24,60624.83,0.0,0.93162,5e-05,3.25442]
[1780680569095,103.24,60639.16,0.0,0.93236,5e-05,3.22801]
[1780680570093,103.24,60643.06,0.0,0.93256,5e-05,3.22085]
[1780680571010,103.24,60639.18,0.0,0.93247,5e-05,3.22197]
[1780680571774,103.24,60639.18,0.0,0.93247,5e-05,3.22197]
[1780680572003,103.24,60638.05,0.0,0.93241,5e-05,3.22405]
[1780680573994,103.24,60638.35,0.0,0.93243,5e-05,3.22335]
[1780680574999,103.24,60644.48,0.0,0.93275,5e-05,3.21202]
[1780680577013,103.24,60640.67,0.0,0.93256,5e-05,3.21889]
[1780680579027,103.23,60635.92,0.0,0.93232,5e-05,3.22748]
[1780680581044,103.23,60637.47,0.0,0.9324,5e-05,3.22446]
[1780680583058,103.23,60635.55,0.0,0.93231,5e-05,3.22784]
[1780680585072,103.23,60637.6,0.0,0.93242,5e-05,3.2239]
[1780680587086,103.22,60650.04,0.0,0.93306,5e-05,3.20093]
[1780680588093,103.22,60660.89,0.0,0.93361,5e-05,3.18106]
[1780680589100,103.22,60663.54,0.0,0.93374,5e-05,3.17621]
[1780680590107,103.22,60666.21,0.0,0.93388,5e-05,3.17135]
[1780680591114,103.22,60668.94,0.0,0.93401,5e-05,3.16638]
[1780680595142,103.22,60661.19,0.0,0.93362,5e-05,3.18055]
[1780680596149,103.22,60655.39,0.0,0.93333,5e-05,3.19114]
[1780680598163,103.22,60654.29,0.0,0.93327,5e-05,3.19309]
[1780680602192,103.22,60652.59,0.0,0.93319,5e-05,3.19608]
[1780680603212,103.22,60659.9,0.0,0.93356,5e-05,3.18268]
[1780680605243,103.22,60656.86,0.0,0.93341,5e-05,3.18821]
[1780680606243,103.22,60652.41,0.0,0.93318,5e-05,3.19633]
[1780680608256,103.22,60657.11,0.0,0.93342,5e-05,3.18767]
[1780680609263,103.22,60663.04,0.0,0.93373,5e-05,3.17683]
[1780680610270,103.22,60675.38,0.0,0.93435,5e-05,3.15435]
[1780680611277,103.22,60678.47,0.0,0.9345,5e-05,3.14878]
[1780680612284,103.22,60675.16,0.0,0.93434,5e-05,3.15469]
[1780680613291,103.22,60670.86,0.0,0.93412,5e-05,3.1624]
[1780680614298,103.21,60669.24,0.0,0.93405,5e-05,3.16523]
[1780680615305,103.21,60667.69,0.0,0.93397,5e-05,3.16793]
[1780680616313,103.21,60663.56,0.0,0.93377,5e-05,3.17532]
[1780680617319,103.21,60666.45,0.0,0.93392,5e-05,3.16992]
[1780680618326,103.21,60672.45,0.0,0.93422,5e-05,3.15887]
[1780680620340,103.2,60678.26,0.0,0.93452,5e-05,3.1481]
[1780680621348,103.2,60686.27,0.0,0.93492,5e-05,3.13349]
[1780680622361,103.2,60698.9,0.0,0.93555,5e-05,3.11061]
[1780680623372,103.2,60693.74,0.0,0.9353,5e-05,3.11988]
[1780680624372,103.2,60693.74,0.0,0.9353,5e-05,3.11988]
[1780680624675,103.2,60693.74,0.0,0.9353,5e-05,3.11988]
[1780680624707,103.2,60675.46,0.0,0.93439,5e-05,3.15293]
[1780680625355,103.2,60675.46,0.0,0.93439,5e-05,3.15293]
[1780680625682,103.2,60675.46,0.0,0.93439,5e-05,3.15293]
[1780680625635,103.2,60677.19,0.0,0.93447,5e-05,3.14968]
[1780680626692,103.2,60677.19,0.0,0.93447,5e-05,3.14968]
[1780680626402,103.2,60680.9,0.0,0.93466,5e-05,3.14286]
[1780680627409,103.2,60688.37,0.0,0.93504,5e-05,3.12925]
[1780680627924,103.2,60688.37,0.0,0.93504,5e-05,3.12925]
[1780680628416,103.2,60696.48,0.0,0.93544,5e-05,3.11454]
[1780680629423,103.19,60706.17,0.0,0.93592,5e-05,3.09705]
[1780680630028,103.19,60706.17,0.0,0.93592,5e-05,3.09705]
[1780680630440,103.19,60706.3,0.0,0.93593,5e-05,3.0968]
[1780680631447,103.19,60701.36,0.0,0.93579,5e-05,3.09989]
[1780680632017,103.19,60701.36,0.0,0.93579,5e-05,3.09989]
[1780680632453,103.19,60694.81,0.0,0.93547,5e-05,3.11167]
[1780680633460,103.19,60693.26,0.0,0.93539,5e-05,3.11445]
[1780680634473,103.19,60690.19,0.0,0.93524,5e-05,3.11995]
[1780680636090,103.19,60689.26,0.0,0.9352,5e-05,3.12159]
[1780680636486,103.19,60685.47,0.0,0.93501,5e-05,3.12839]
[1780680638503,103.19,60694.83,0.0,0.93548,5e-05,3.11137]
[1780680639507,103.19,60700.02,0.0,0.93573,5e-05,3.10195]
[1780680640591,103.19,60700.02,0.0,0.93573,5e-05,3.10195]
[1780680640652,103.19,60712.96,0.0,0.93637,5e-05,3.07867]
[1780680641110,103.19,60712.96,0.0,0.93637,5e-05,3.07867]
[1780680641254,103.19,60712.96,0.0,0.93637,5e-05,3.07867]
[1780680641532,103.19,60717.1,0.0,0.93657,5e-05,3.07126]
[1780680642532,103.19,60710.91,0.0,0.93627,5e-05,3.08235]
[1780680643741,103.19,60710.91,0.0,0.93627,5e-05,3.08235]
[1780680643539,103.19,60706.09,0.0,0.93603,5e-05,3.09101]
[1780680643914,103.19,60706.09,0.0,0.93603,5e-05,3.09101]
[1780680644348,103.19,60706.09,0.0,0.93603,5e-05,3.09101]
[1780680644548,103.19,60709.48,0.0,0.9362,5e-05,3.08492]
[1780680645560,103.19,60723.18,0.0,0.93687,5e-05,3.06039]
[1780680646565,103.19,60737.28,0.0,0.93755,5e-05,3.03531]
[1780680647575,103.19,60744.43,0.0,0.93789,5e-05,3.0227]
[1780680648581,103.19,60752.51,0.0,0.93828,5e-05,3.00849]
[1780680649588,103.19,60756.61,0.0,0.93847,5e-05,3.00124]
[1780680650595,103.19,60753.85,0.0,0.93834,5e-05,3.00613]
[1780680652609,103.19,60743.97,0.0,0.93787,5e-05,3.02364]
[1780680653616,103.19,60738.13,0.0,0.93759,5e-05,3.03398]
[1780680654623,103.19,60740.0,0.0,0.93768,5e-05,3.03062]
[1780680655630,103.19,60744.05,0.0,0.93788,5e-05,3.0234]
[1780680656637,103.19,60751.87,0.0,0.93825,5e-05,3.00952]
[1780680657644,103.19,60752.7,0.0,0.93829,5e-05,3.00805]
[1780680659659,103.19,60750.98,0.0,0.93821,5e-05,3.01109]
[1780680661679,103.19,60744.45,0.0,0.9379,5e-05,3.02265]
[1780680662684,103.19,60740.66,0.0,0.93771,5e-05,3.02935]
[1780680663691,103.19,60737.42,0.0,0.93756,5e-05,3.03507]
[1780680665704,103.19,60744.61,0.0,0.93791,5e-05,3.02222]
[1780680666716,103.19,60750.02,0.0,0.93817,5e-05,3.01261]
[1780680667722,103.19,60752.67,0.0,0.93829,5e-05,3.00791]
[1780680668730,103.19,60747.33,0.0,0.93804,5e-05,3.01737]
[1780680669744,103.19,60745.75,0.0,0.93796,5e-05,3.02015]
[1780680670746,103.19,60756.06,0.0,0.93846,5e-05,3.00191]
[1780680671753,103.19,60760.67,0.0,0.93868,5e-05,2.99376]
[1780680672761,103.19,60758.18,0.0,0.93856,5e-05,2.99817]
[1780680673767,103.19,60756.64,0.0,0.93848,5e-05,3.00091]
[1780680674777,103.19,60753.75,0.0,0.93834,5e-05,3.00602]
[1780680675782,103.19,60755.74,0.0,0.93844,5e-05,3.00251]
[1780680678803,103.19,60752.22,0.0,0.93827,5e-05,3.00875]
[1780680679810,103.19,60754.3,0.0,0.93837,5e-05,3.00507]
[1780680681824,103.19,60760.61,0.0,0.93867,5e-05,2.99393]
[1780680682831,103.19,60758.04,0.0,0.93855,5e-05,2.99848]
[1780680683839,103.19,60763.22,0.0,0.93879,5e-05,2.98936]
[1780680684846,103.19,60757.6,0.0,0.93853,5e-05,2.9993]
[1780680685853,103.19,60759.61,0.0,0.93862,5e-05,2.99572]
[1780680687866,103.19,60762.78,0.0,0.93878,5e-05,2.99007]
[1780680688874,103.19,60767.49,0.0,0.939,5e-05,2.98176]
[1780680689885,103.19,60765.42,0.0,0.9389,5e-05,2.9854]
[1780680690891,103.19,60762.33,0.0,0.93875,5e-05,2.99083]
[1780680691898,103.19,60761.32,0.0,0.93881,5e-05,2.98687]
[1780680692905,103.19,60759.6,0.0,0.93873,5e-05,2.98989]
[1780680695927,103.19,60764.88,0.0,0.93898,5e-05,2.98053]
[1780680696934,103.19,60768.08,0.0,0.93913,5e-05,2.9749]
[1780680697940,103.19,60762.32,0.0,0.93886,5e-05,2.98503]
[1780680700961,103.18,60766.38,0.0,0.93905,5e-05,2.97784]
[1780680706004,103.18,60757.76,0.0,0.93865,5e-05,2.99301]
[1780680707008,103.18,60751.52,0.0,0.93835,5e-05,3.00404]
[1780680708038,103.18,60744.23,0.0,0.938,5e-05,3.01695]
[1780680709033,103.18,60740.33,0.0,0.93781,5e-05,3.02384]
[1780680710049,103.18,60735.07,0.0,0.93756,5e-05,3.03315]
[1780680712062,103.18,60730.97,0.0,0.93736,5e-05,3.04036]
[1780680713069,103.18,60732.54,0.0,0.93744,5e-05,3.03752]
[1780680715088,103.18,60740.81,0.0,0.93784,5e-05,3.02272]
[1780680716606,103.18,60740.81,0.0,0.93784,5e-05,3.02272]
[1780680716626,103.18,60761.18,0.0,0.93882,5e-05,2.98647]
[1780680717162,103.18,60761.18,0.0,0.93882,5e-05,2.98647]
[1780680717432,103.18,60761.18,0.0,0.93882,5e-05,2.98647]
[1780680717513,103.18,60772.12,0.0,0.93934,5e-05,2.96711]
[1780680718113,103.18,60766.74,0.0,0.93909,5e-05,2.97657]
[1780680719800,103.18,60766.74,0.0,0.93909,5e-05,2.97657]
[1780680719851,103.18,60766.74,0.0,0.93909,5e-05,2.97657]
[1780680719949,103.18,60766.74,0.0,0.93909,5e-05,2.97657]
[1780680719965,103.17,60764.64,0.0,0.93899,5e-05,2.98007]
[1780680723150,103.17,60757.49,0.0,0.93866,5e-05,2.99234]
[1780680724166,103.17,60753.1,0.0,0.93845,5e-05,3.00013]
[1780680725164,103.17,60758.53,0.0,0.93871,5e-05,2.99057]
[1780680726176,103.17,60756.81,0.0,0.93863,5e-05,2.99361]
[1780680727179,103.17,60754.44,0.0,0.93852,5e-05,2.99781]
[1780680728192,103.17,60752.44,0.0,0.93842,5e-05,3.00136]
[1780680729197,103.17,60740.02,0.0,0.93782,5e-05,3.02337]
[1780680730204,103.17,60730.42,0.0,0.93736,5e-05,3.04044]
[1780680731212,103.17,60729.62,0.0,0.93732,5e-05,3.04184]
[1780680732383,103.17,60729.62,0.0,0.93732,5e-05,3.04184]
[1780680732938,103.17,60729.62,0.0,0.93732,5e-05,3.04184]
[1780680732951,103.17,60721.65,0.0,0.93694,5e-05,3.05594]
[1780680733157,103.17,60721.65,0.0,0.93694,5e-05,3.05594]
[1780680733227,103.17,60712.6,0.0,0.9365,5e-05,3.07212]
[1780680734234,103.17,60709.27,0.0,0.93634,5e-05,3.07801]
[1780680735577,103.17,60709.27,0.0,0.93634,5e-05,3.07801]
[1780680735631,103.17,60709.27,0.0,0.93634,5e-05,3.07801]
[1780680735679,103.16,60710.52,0.0,0.9364,5e-05,3.07555]
[1780680736672,103.16,60710.52,0.0,0.9364,5e-05,3.07555]
[1780680736733,103.16,60695.97,0.0,0.93569,5e-05,3.10169]
[1780680737256,103.16,60683.86,0.0,0.93509,5e-05,3.12344]
[1780680738263,103.16,60683.93,0.0,0.9351,5e-05,3.12316]
[1780680739270,103.16,60684.35,0.0,0.93512,5e-05,3.12221]
[1780680740277,103.15,60688.79,0.0,0.93535,5e-05,3.114]
[1780680741285,103.15,60686.73,0.0,0.93525,5e-05,3.11754]
[1780680742291,103.15,60681.34,0.0,0.93499,5e-05,3.12712]
[1780680744305,103.14,60678.31,0.0,0.93485,5e-05,3.13224]
[1780680748333,103.13,60669.96,0.0,0.93445,5e-05,3.1466]
[1780680749340,103.13,60670.99,0.0,0.93451,5e-05,3.14457]
[1780680750347,103.13,60674.23,0.0,0.93467,5e-05,3.13869]
[1780680751354,103.13,60673.81,0.0,0.93476,5e-05,3.13345]
[1780680752361,103.13,60680.89,0.0,0.93512,5e-05,3.12055]
[1780680753368,103.12,60691.91,0.0,0.93566,5e-05,3.1006]
[1780680755408,103.12,60689.95,0.0,0.93557,5e-05,3.10413]
[1780680756406,103.12,60697.05,0.0,0.93592,5e-05,3.09132]
[1780680757626,103.12,60711.27,0.0,0.93662,5e-05,3.06579]
[1780680758431,103.12,60725.19,0.0,0.9373,5e-05,3.0409]
[1780680759438,103.12,60733.41,0.0,0.93769,5e-05,3.02627]
[1780680760502,103.12,60729.7,0.0,0.93751,5e-05,3.03287]
[1780680761453,103.12,60725.97,0.0,0.93733,5e-05,3.03954]
[1780680762461,103.13,60724.43,0.0,0.93725,5e-05,3.04244]
[1780680763468,103.13,60727.0,0.0,0.93738,5e-05,3.03791]
[1780680765482,103.13,60729.91,0.0,0.93752,5e-05,3.03285]
[1780680766489,103.13,60724.26,0.0,0.93724,5e-05,3.04298]
[1780680767496,103.13,60717.88,0.0,0.93693,5e-05,3.05442]
[1780680768503,103.13,60714.99,0.0,0.93679,5e-05,3.05962]
[1780680771524,103.13,60712.9,0.0,0.93668,5e-05,3.06344]
[1780680772531,103.13,60716.1,0.0,0.93684,5e-05,3.05773]
[1780680773538,103.13,60721.07,0.0,0.93708,5e-05,3.04888]
[1780680774556,103.13,60725.87,0.0,0.93731,5e-05,3.04037]
[1780680776569,103.14,60727.99,0.0,0.93741,5e-05,3.0367]
[1780680779610,103.14,60734.05,0.0,0.9377,5e-05,3.02612]
[1780680780616,103.14,60737.59,0.0,0.93787,5e-05,3.01991]
[1780680781623,103.14,60730.9,0.0,0.93754,5e-05,3.03189]
[1780680782631,103.14,60727.01,0.0,0.93735,5e-05,3.03889]
[1780680783637,103.14,60728.83,0.0,0.93744,5e-05,3.0357]
[1780680784644,103.14,60734.07,0.0,0.93769,5e-05,3.02634]
[1780680787665,103.14,60730.67,0.0,0.93753,5e-05,3.03232]
[1780680788672,103.14,60741.79,0.0,0.93807,5e-05,3.01254]
[1780680789687,103.14,60746.6,0.0,0.9383,5e-05,3.00402]
[1780680790955,103.14,60746.6,0.0,0.9383,5e-05,3.00402]
[1780680790976,103.14,60754.0,0.0,0.93865,5e-05,2.99095]
[1780680791700,103.14,60754.13,0.0,0.93866,5e-05,2.99075]
[1780680793675,103.14,60752.87,0.0,0.93859,5e-05,2.99301]
[1780680793715,103.14,60752.87,0.0,0.93859,5e-05,2.99301]
[1780680794450,103.14,60752.64,0.0,0.93858,5e-05,2.99344]
[1780680794644,103.14,60752.64,0.0,0.93858,5e-05,2.99344]
[1780680794721,103.14,60749.63,0.0,0.93844,5e-05,2.99878]
[1780680796735,103.14,60755.42,0.0,0.93871,5e-05,2.98859]
[1780680797742,103.14,60757.96,0.0,0.93883,5e-05,2.98414]
[1780680798749,103.14,60759.73,0.0,0.93892,5e-05,2.98106]
[1780680799756,103.14,60762.61,0.0,0.93905,5e-05,2.97604]
[1780680801770,103.15,60754.48,0.0,0.93866,5e-05,2.99046]
[1780680802777,103.15,60745.52,0.0,0.93824,5e-05,3.00632]
[1780680803784,103.15,60743.31,0.0,0.93813,5e-05,3.01024]
[1780680804793,103.15,60747.54,0.0,0.93833,5e-05,3.00275]
[1780680807814,103.15,60742.6,0.0,0.93809,5e-05,3.01152]
[1780680809828,103.15,60746.31,0.0,0.93827,5e-05,3.00494]
[1780680810838,103.15,60748.09,0.0,0.93836,5e-05,3.00179]
[1780680811842,103.15,60754.4,0.0,0.93876,5e-05,2.98493]
[1780680812849,103.15,60758.24,0.0,0.93895,5e-05,2.9782]
[1780680813856,103.15,60754.07,0.0,0.93875,5e-05,2.98559]
[1780680815870,103.15,60748.32,0.0,0.93847,5e-05,2.99581]
[1780680816877,103.15,60746.38,0.0,0.93838,5e-05,2.99925]
[1780680817884,103.15,60744.5,0.0,0.93829,5e-05,3.00259]
[1780680818891,103.15,60740.26,0.0,0.93808,5e-05,3.0101]
[1780680821912,103.15,60747.41,0.0,0.93843,5e-05,2.99743]
[1780680822923,103.15,60755.33,0.0,0.9388,5e-05,2.98346]
[1780680823930,103.15,60762.65,0.0,0.93915,5e-05,2.97061]
[1780680824936,103.15,60765.41,0.0,0.93928,5e-05,2.96581]
[1780680825946,103.15,60771.8,0.0,0.93958,5e-05,2.95467]
[1780680826952,103.15,60785.28,0.0,0.94021,5e-05,2.93118]
[1780680827960,103.15,60792.01,0.0,0.94052,5e-05,2.91957]
[1780680828967,103.15,60807.02,0.0,0.94121,5e-05,2.89352]
[1780680829974,103.16,60810.4,0.0,0.94136,5e-05,2.88784]
[1780680831988,103.16,60807.19,0.0,0.94121,5e-05,2.89347]
[1780680832995,103.16,60808.98,0.0,0.9413,5e-05,2.8904]
[1780680835034,103.16,60810.89,0.0,0.94138,5e-05,2.88717]
[1780680836038,103.16,60818.14,0.0,0.94171,5e-05,2.87469]
[1780680837033,103.16,60823.12,0.0,0.94194,5e-05,2.86618]
[1780680838040,103.16,60821.48,0.0,0.94186,5e-05,2.86907]
[1780680839048,103.16,60816.69,0.0,0.94164,5e-05,2.8774]
[1780680840055,103.16,60812.69,0.0,0.94146,5e-05,2.88436]
[1780680841071,103.16,60806.06,0.0,0.94115,5e-05,2.89587]
[1780680842084,103.17,60789.26,0.0,0.94037,5e-05,2.92508]
[1780680843089,103.16,60795.4,0.0,0.94066,5e-05,2.91437]
[1780680844106,103.16,60797.17,0.0,0.94074,5e-05,2.91129]
[1780680846118,103.16,60799.21,0.0,0.94083,5e-05,2.90775]
[1780680848131,103.16,60796.07,0.0,0.94069,5e-05,2.91322]
[1780680851152,103.16,60801.49,0.0,0.94094,5e-05,2.9038]
[1780680852162,103.17,60797.29,0.0,0.94075,5e-05,2.9111]
[1780680853168,103.17,60786.91,0.0,0.94026,5e-05,2.92917]
[1780680854175,103.16,60781.46,0.0,0.94001,5e-05,2.93865]
[1780680855182,103.16,60783.03,0.0,0.94008,5e-05,2.93587]
[1780680858203,103.16,60781.47,0.0,0.94001,5e-05,2.93847]
[1780680859210,103.16,60784.78,0.0,0.94017,5e-05,2.93265]
[1780680860217,103.16,60786.76,0.0,0.94026,5e-05,2.92915]
[1780680862232,103.16,60791.39,0.0,0.94048,5e-05,2.92103]
[1780680863247,103.16,60800.9,0.0,0.94092,5e-05,2.90448]
[1780680864254,103.16,60803.31,0.0,0.94103,5e-05,2.90028]
[1780680865264,103.16,60815.12,0.0,0.94158,5e-05,2.87987]
[1780680866269,103.16,60832.5,0.0,0.94237,5e-05,2.84998]
[1780680867359,103.16,60832.5,0.0,0.94237,5e-05,2.84998]
[1780680867276,103.16,60846.83,0.0,0.94301,4e-05,2.82547]
[1780680868283,103.16,60846.95,0.0,0.94301,4e-05,2.82546]
[1780680868992,103.16,60846.95,0.0,0.94301,4e-05,2.82546]
[1780680869292,103.16,60836.11,0.0,0.94252,5e-05,2.84413]
[1780680869728,103.16,60836.11,0.0,0.94252,5e-05,2.84413]
[1780680870395,103.16,60836.11,0.0,0.94252,5e-05,2.84413]
[1780680870470,103.17,60834.38,0.0,0.94244,5e-05,2.8472]
[1780680871307,103.17,60840.89,0.0,0.94284,5e-05,2.83043]
[1780680872314,103.17,60836.04,0.0,0.94262,5e-05,2.83871]
[1780680873321,103.17,60831.05,0.0,0.94239,5e-05,2.84725]
[1780680875337,103.17,60824.8,0.0,0.94211,5e-05,2.85793]
[1780680876344,103.16,60821.65,0.0,0.94197,5e-05,2.8633]
[1780680877351,103.16,60824.27,0.0,0.94209,5e-05,2.85874]
[1780680879370,103.16,60827.31,0.0,0.94223,5e-05,2.85343]
[1780680880376,103.16,60830.6,0.0,0.94238,5e-05,2.84775]
[1780680882392,103.16,60819.18,0.0,0.94186,5e-05,2.86732]
[1780680883397,103.16,60818.03,0.0,0.94181,5e-05,2.86924]
[1780680884405,103.16,60823.98,0.0,0.94208,5e-05,2.85894]
[1780680885415,103.16,60826.35,0.0,0.94219,5e-05,2.85482]
[1780680886421,103.16,60831.23,0.0,0.94242,5e-05,2.8464]
[1780680887427,103.16,60829.61,0.0,0.94234,5e-05,2.84916]
[1780680890453,103.16,60825.9,0.0,0.94218,5e-05,2.85543]
[1780680891460,103.16,60822.27,0.0,0.94201,5e-05,2.86163]
[1780680892471,103.15,60824.12,0.0,0.9421,5e-05,2.8584]
[1780680893478,103.15,60829.18,0.0,0.94233,5e-05,2.84967]
[1780680895491,103.15,60824.2,0.0,0.9421,5e-05,2.85816]
[1780680897512,103.15,60833.08,0.0,0.94251,5e-05,2.84283]
[1780680899526,103.15,60834.27,0.0,0.94257,5e-05,2.84073]
[1780680901543,103.15,60828.79,0.0,0.94232,5e-05,2.8501]
[1780680902548,103.15,60823.1,0.0,0.94206,5e-05,2.85985]
[1780680903555,103.15,60826.64,0.0,0.94222,5e-05,2.85374]
[1780680905569,103.15,60822.71,0.0,0.94204,5e-05,2.86041]
[1780680907713,103.15,60821.77,0.0,0.942,5e-05,2.86199]
[1780680907753,103.15,60821.77,0.0,0.942,5e-05,2.86199]
[1780680907764,103.15,60821.77,0.0,0.942,5e-05,2.86199]
[1780680908018,103.15,60821.77,0.0,0.942,5e-05,2.86199]
[1780680908254,103.15,60821.77,0.0,0.942,5e-05,2.86199]
[1780680908591,103.15,60824.14,0.0,0.94211,5e-05,2.85782]
[1780680909610,103.15,60829.94,0.0,0.94238,5e-05,2.84781]
[1780680910609,103.15,60833.01,0.0,0.94252,5e-05,2.8425]
[1780680911618,103.14,60818.44,0.0,0.94186,5e-05,2.86751]
[1780680912624,103.14,60796.9,0.0,0.94087,5e-05,2.90473]
[1780680913478,103.14,60796.9,0.0,0.94087,5e-05,2.90473]
[1780680913631,103.14,60780.78,0.0,0.94012,5e-05,2.93274]
[1780680914638,103.14,60779.08,0.0,0.94004,5e-05,2.93559]
[1780680915645,103.14,60784.68,0.0,0.94031,5e-05,2.92565]
[1780680917080,103.14,60784.68,0.0,0.94031,5e-05,2.92565]
[1780680917178,103.13,60786.8,0.0,0.94041,5e-05,2.92164]
[1780680919674,103.13,60784.69,0.0,0.94032,5e-05,2.92503]
[1780680921688,103.13,60780.47,0.0,0.94013,5e-05,2.93209]
[1780680922684,103.13,60780.47,0.0,0.94013,5e-05,2.93209]
[1780680922695,103.12,60786.74,0.0,0.94043,5e-05,2.92101]
[1780680924248,103.12,60786.74,0.0,0.94043,5e-05,2.92101]
[1780680924302,103.12,60784.11,0.0,0.94032,5e-05,2.92529]
[1780680924709,103.12,60792.32,0.0,0.9407,5e-05,2.91099]
[1780680925718,103.12,60797.06,0.0,0.94092,5e-05,2.90261]
[1780680926725,103.11,60792.36,0.0,0.94071,5e-05,2.91065]
[1780680927732,103.11,60789.92,0.0,0.9406,5e-05,2.91478]
[1780680928743,103.11,60788.12,0.0,0.94052,5e-05,2.91778]
[1780680929750,103.11,60784.25,0.0,0.94034,5e-05,2.92439]
[1780680930757,103.11,60789.71,0.0,0.9406,5e-05,2.91474]
[1780680931771,103.1,60775.29,0.0,0.94003,5e-05,2.93406]
[1780680932785,103.1,60779.52,0.0,0.94023,5e-05,2.92654]
[1780680933786,103.1,60782.32,0.0,0.94037,5e-05,2.92134]
[1780680935800,103.1,60774.03,0.0,0.93999,5e-05,2.93567]
[1780680936808,103.09,60769.69,0.0,0.93979,5e-05,2.94295]
[1780680937814,103.09,60763.83,0.0,0.93952,5e-05,2.95322]
[1780680938821,103.09,60755.63,0.0,0.93914,5e-05,2.96726]
[1780680939828,103.08,60745.53,0.0,0.93866,5e-05,2.98497]
[1780680940861,103.08,60736.92,0.0,0.93825,5e-05,3.0002]
[1780680941868,103.09,60742.0,0.0,0.93849,5e-05,2.99125]
[1780680942876,103.09,60748.7,0.0,0.93881,5e-05,2.97942]
[1780680944889,103.08,60745.53,0.0,0.93866,5e-05,2.98497]
[1780680945896,103.08,60741.47,0.0,0.93847,5e-05,2.99215]
[1780680947912,103.09,60741.69,0.0,0.93848,5e-05,2.99181]
[1780680950941,103.09,60745.64,0.0,0.93866,5e-05,2.98492]
[1780680951948,103.09,60749.02,0.0,0.93882,5e-05,2.97899]
[1780680953964,103.09,60752.48,0.0,0.93898,5e-05,2.97298]
[1780680955978,103.09,60747.96,0.0,0.93877,5e-05,2.98104]
[1780680956985,103.09,60743.96,0.0,0.93857,5e-05,2.98814]
[1780680957992,103.09,60745.64,0.0,0.93865,5e-05,2.9852]
[1780680958999,103.09,60748.04,0.0,0.93877,5e-05,2.981]
[1780680960024,103.09,60750.07,0.0,0.93886,5e-05,2.97746]
[1780680961015,103.09,60752.24,0.0,0.93897,5e-05,2.97368]
[1780680963034,103.09,60753.84,0.0,0.93904,5e-05,2.97096]
[1780680964041,103.09,60755.53,0.0,0.93912,5e-05,2.96804]
[1780680965048,103.1,60750.84,0.0,0.93889,5e-05,2.97635]
[1780680966055,103.1,60746.49,0.0,0.93869,5e-05,2.98407]
[1780680967063,103.1,60744.84,0.0,0.93861,5e-05,2.98702]
[1780680968073,103.1,60733.77,0.0,0.93808,5e-05,3.00661]
[1780680969089,103.1,60725.59,0.0,0.93768,5e-05,3.02115]
[1780680970096,103.1,60730.44,0.0,0.93791,5e-05,3.01251]
[1780680971103,103.1,60736.21,0.0,0.93819,5e-05,3.00226]
[1780680972110,103.1,60738.47,0.0,0.9383,5e-05,2.99826]
[1780680973117,103.1,60747.49,0.0,0.93873,5e-05,2.98233]
[1780680974124,103.1,60754.58,0.0,0.93907,5e-05,2.96987]
[1780680975131,103.1,60761.66,0.0,0.9394,5e-05,2.95748]
[1780680976138,103.1,60770.18,0.0,0.9398,5e-05,2.94261]
[1780680977145,103.1,60772.36,0.0,0.93991,5e-05,2.93875]
[1780680979159,103.1,60775.55,0.0,0.94005,5e-05,2.93323]
[1780680980180,103.1,60789.3,0.0,0.9407,5e-05,2.90926]
[1780680981183,103.1,60797.09,0.0,0.94106,5e-05,2.8957]
[1780680982190,103.1,60800.35,0.0,0.94121,5e-05,2.89008]
[1780680983197,103.1,60804.77,0.0,0.94141,5e-05,2.88246]
[1780680984204,103.1,60812.99,0.0,0.94179,5e-05,2.86831]
[1780680985211,103.1,60816.41,0.0,0.94194,5e-05,2.86249]
[1780680988232,103.11,60821.37,0.0,0.94216,5e-05,2.85419]
[1780680990247,103.11,60811.64,0.0,0.94171,5e-05,2.87113]
[1780680991254,103.11,60808.78,0.0,0.94168,5e-05,2.87048]
[1780680992260,103.11,60811.54,0.0,0.94181,5e-05,2.86578]
[1780680993267,103.11,60815.23,0.0,0.94197,5e-05,2.8595]
[1780680994274,103.11,60817.2,0.0,0.94206,5e-05,2.85619]
[1780680995281,103.11,60815.21,0.0,0.94197,5e-05,2.8597]
[1780680996288,103.11,60804.16,0.0,0.94146,5e-05,2.87884]
[1780680997299,103.12,60792.02,0.0,0.9409,5e-05,2.89992]
[1780680998308,103.12,60786.04,0.0,0.94062,5e-05,2.91033]
[1780680999314,103.12,60782.51,0.0,0.94046,5e-05,2.91648]
[1780681000321,103.12,60779.83,0.0,0.94033,5e-05,2.92114]
[1780681002335,103.11,60775.38,0.0,0.94012,5e-05,2.92887]
[1780681003367,103.11,60772.64,0.0,0.94,5e-05,2.93363]
[1780681005381,103.11,60781.37,0.0,0.94041,5e-05,2.91832]
[1780681006387,103.11,60783.3,0.0,0.9405,5e-05,2.91495]
[1780681008401,103.11,60778.66,0.0,0.94028,5e-05,2.92301]
[1780681009408,103.11,60776.42,0.0,0.94018,5e-05,2.9269]
[1780681010415,103.11,60772.86,0.0,0.94001,5e-05,2.93309]
[1780681011422,103.11,60764.85,0.0,0.93963,5e-05,2.94708]
[1780681012432,103.11,60751.39,0.0,0.939,5e-05,2.97067]
[1780681013439,103.11,60741.16,0.0,0.93851,5e-05,2.98876]
[1780681014446,103.11,60737.42,0.0,0.93833,5e-05,2.9954]
[1780681017467,103.11,60734.0,0.0,0.93816,5e-05,3.00149]
[1780681018474,103.11,60729.0,0.0,0.93792,5e-05,3.01035]
[1780681019481,103.11,60722.24,0.0,0.9376,5e-05,3.02235]
[1780681020488,103.11,60728.55,0.0,0.9379,5e-05,3.01111]
[1780681022502,103.11,60738.9,0.0,0.9384,5e-05,2.99275]
[1780681023509,103.11,60740.01,0.0,0.93845,5e-05,2.9908]
[1780681024516,103.11,60745.55,0.0,0.93872,5e-05,2.98104]
[1780681025523,103.11,60748.31,0.0,0.93885,5e-05,2.97621]
[1780681026530,103.11,60752.75,0.0,0.93906,5e-05,2.96843]
[1780681028580,103.11,60756.11,0.0,0.93922,5e-05,2.96248]
[1780681029551,103.11,60759.38,0.0,0.93937,5e-05,2.9568]
[1780681031565,103.12,60762.12,0.0,0.9395,5e-05,2.95214]
[1780681032573,103.12,60768.71,0.0,0.93981,5e-05,2.94068]
[1780681033579,103.12,60779.45,0.0,0.94031,5e-05,2.92187]
[1780681034586,103.12,60790.72,0.0,0.94083,5e-05,2.90238]
[1780681035594,103.12,60802.32,0.0,0.94137,5e-05,2.88229]
[1780681036609,103.12,60808.23,0.0,0.94164,5e-05,2.87212]
[1780681037615,103.12,60810.36,0.0,0.94173,5e-05,2.86851]
[1780681038622,103.12,60813.42,0.0,0.94187,5e-05,2.8633]
[1780681039629,103.12,60816.92,0.0,0.94203,5e-05,2.85735]
[1780681040645,103.12,60820.55,0.0,0.94219,5e-05,2.85119]
[1780681041650,103.12,60827.41,0.0,0.94251,5e-05,2.83942]
[1780681042657,103.13,60831.9,0.0,0.9427,5e-05,2.83194]
[1780681043664,103.13,60833.51,0.0,0.94277,5e-05,2.82931]
[1780681044739,103.13,60838.71,0.0,0.943,5e-05,2.82055]
[1780681045681,103.13,60842.53,0.0,0.94317,4e-05,2.81418]
[1780681046688,103.13,60836.99,0.0,0.94292,5e-05,2.82377]
[1780681050717,103.14,60834.54,0.0,0.9428,5e-05,2.82843]
[1780681051727,103.14,60828.84,0.0,0.94264,5e-05,2.83267]
[1780681052738,103.14,60824.39,0.0,0.94243,5e-05,2.8404]
[1780681053745,103.15,60816.26,0.0,0.94206,5e-05,2.85445]
[1780681054752,103.15,60809.48,0.0,0.94175,5e-05,2.86619]
[1780681055759,103.15,60805.86,0.0,0.94158,5e-05,2.87249]
[1780681056766,103.15,60800.82,0.0,0.94135,5e-05,2.88126]
[1780681057773,103.15,60802.68,0.0,0.94143,5e-05,2.87809]
[1780681059787,103.15,60797.8,0.0,0.94121,5e-05,2.88662]
[1780681060794,103.15,60796.03,0.0,0.94112,5e-05,2.88974]
[1780681061801,103.15,60801.22,0.0,0.94137,5e-05,2.88066]
[1780681063815,103.15,60805.84,0.0,0.94158,5e-05,2.87249]
[1780681065829,103.15,60807.67,0.0,0.94167,5e-05,2.86919]
[1780681067843,103.14,60805.94,0.0,0.9416,5e-05,2.87204]
[1780681069866,103.14,60791.2,0.0,0.94092,5e-05,2.89741]
[1780681070864,103.14,60786.23,0.0,0.94069,5e-05,2.90597]
[1780681071871,103.14,60788.55,0.0,0.9408,5e-05,2.90183]
[1780681072878,103.14,60794.73,0.0,0.94109,5e-05,2.89099]
[1780681074892,103.13,60795.53,0.0,0.94113,5e-05,2.88938]
[1780681077560,103.13,60795.03,0.0,0.94111,5e-05,2.89015]
[1780681077621,103.13,60795.63,0.0,0.94114,5e-05,2.88902]
[1780681077746,103.13,60795.63,0.0,0.94114,5e-05,2.88902]
[1780681077913,103.13,60797.44,0.0,0.94123,5e-05,2.88578]
[1780681078920,103.13,60801.53,0.0,0.94142,5e-05,2.87861]
[1780681081945,103.12,60808.88,0.0,0.94176,5e-05,2.86567]
[1780681082953,103.12,60819.89,0.0,0.94227,5e-05,2.84664]
[1780681083965,103.12,60825.97,0.0,0.94255,5e-05,2.83615]
[1780681084972,103.12,60823.16,0.0,0.94242,5e-05,2.84094]
[1780681085979,103.12,60819.49,0.0,0.94225,5e-05,2.84723]
[1780681086986,103.12,60809.58,0.0,0.9418,5e-05,2.86426]
[1780681089001,103.12,60800.81,0.0,0.9414,5e-05,2.87932]
[1780681090010,103.12,60786.5,0.0,0.94074,5e-05,2.90407]
[1780681091015,103.12,60788.9,0.0,0.94085,5e-05,2.89982]
[1780681092054,103.12,60794.71,0.0,0.94113,5e-05,2.88962]
[1780681093059,103.11,60799.51,0.0,0.94135,5e-05,2.8811]
[1780681094066,103.11,60796.68,0.0,0.94122,5e-05,2.88599]
[1780681095074,103.11,60786.3,0.0,0.94074,5e-05,2.90392]
[1780681096098,103.11,60780.0,0.0,0.94045,5e-05,2.91479]
[1780681097102,103.11,60777.13,0.0,0.94033,5e-05,2.91953]
[1780681099115,103.1,60780.3,0.0,0.94048,5e-05,2.91372]
[1780681100123,103.1,60783.89,0.0,0.94065,5e-05,2.90747]
[1780681101130,103.1,60785.78,0.0,0.94074,5e-05,2.90392]
[1780681102137,103.1,60790.45,0.0,0.94096,5e-05,2.89581]
[1780681103143,103.1,60801.53,0.0,0.94147,5e-05,2.8765]
[1780681104151,103.09,60805.93,0.0,0.94168,5e-05,2.86872]
[1780681105158,103.09,60802.97,0.0,0.94155,5e-05,2.87377]
[1780681106165,103.09,60797.53,0.0,0.9413,5e-05,2.88311]
[1780681108179,103.09,60792.41,0.0,0.94107,5e-05,2.8918]
[1780681109186,103.09,60786.06,0.0,0.94077,5e-05,2.90273]
[1780681110193,103.09,60781.97,0.0,0.94059,5e-05,2.90972]
[1780681112208,103.08,60791.36,0.0,0.94113,5e-05,2.88749]
[1780681113215,103.08,60794.48,0.0,0.94128,5e-05,2.88199]
[1780681116236,103.08,60799.21,0.0,0.9415,5e-05,2.87355]
[1780681117740,103.08,60799.74,0.0,0.94153,5e-05,2.87257]
[1780681117747,103.08,60799.74,0.0,0.94153,5e-05,2.87257]
[1780681117787,103.08,60799.74,0.0,0.94153,5e-05,2.87257]
[1780681117971,103.08,60799.74,0.0,0.94153,5e-05,2.87257]
[1780681118001,103.08,60799.74,0.0,0.94153,5e-05,2.87257]
[1780681119258,103.07,60804.1,0.0,0.94173,5e-05,2.8649]
[1780681120266,103.07,60823.66,0.0,0.94263,5e-05,2.83126]
[1780681121228,103.07,60823.66,0.0,0.94263,5e-05,2.83126]
[1780681121285,103.07,60838.33,0.0,0.94329,4e-05,2.80614]
[1780681122280,103.08,60834.98,0.0,0.94313,5e-05,2.81215]
[1780681123287,103.08,60826.96,0.0,0.94277,5e-05,2.82588]
[1780681123907,103.08,60826.96,0.0,0.94277,5e-05,2.82588]
[1780681124295,103.08,60826.65,0.0,0.94276,5e-05,2.82642]
[1780681125301,103.08,60831.13,0.0,0.94296,5e-05,2.81876]
[1780681126010,103.08,60831.13,0.0,0.94296,5e-05,2.81876]
[1780681126308,103.08,60831.09,0.0,0.94296,5e-05,2.81884]
[1780681127315,103.08,60832.63,0.0,0.94302,5e-05,2.81623]
[1780681131354,103.08,60835.87,0.0,0.94317,4e-05,2.81078]
[1780681132359,103.08,60833.05,0.0,0.94304,5e-05,2.81563]
[1780681133366,103.08,60829.85,0.0,0.9429,5e-05,2.82112]
[1780681134373,103.08,60824.88,0.0,0.94267,5e-05,2.82963]
[1780681135384,103.08,60831.9,0.0,0.94299,5e-05,2.81763]
[1780681136393,103.08,60833.81,0.0,0.94307,5e-05,2.81438]
[1780681139419,103.08,60828.73,0.0,0.94284,5e-05,2.82314]
[1780681140425,103.08,60825.75,0.0,0.94271,5e-05,2.82823]
[1780681141433,103.08,60817.55,0.0,0.94233,5e-05,2.84231]
[1780681142440,103.08,60814.9,0.0,0.94221,5e-05,2.84684]
[1780681143447,103.08,60816.65,0.0,0.9423,5e-05,2.84381]
[1780681144462,103.08,60819.13,0.0,0.94241,5e-05,2.83953]
[1780681145462,103.08,60808.59,0.0,0.94193,5e-05,2.85763]
[1780681146469,103.08,60804.54,0.0,0.94174,5e-05,2.86457]
[1780681148483,103.08,60802.53,0.0,0.94165,5e-05,2.86793]
[1780681149490,103.08,60795.92,0.0,0.94135,5e-05,2.87929]
[1780681150497,103.08,60785.33,0.0,0.94086,5e-05,2.89757]
[1780681151504,103.07,60782.43,0.0,0.94073,5e-05,2.9025]
[1780681152511,103.07,60792.11,0.0,0.94118,5e-05,2.88558]
[1780681153518,103.07,60802.12,0.0,0.94165,5e-05,2.86818]
[1780681154525,103.07,60811.56,0.0,0.94208,5e-05,2.85184]
[1780681155532,103.07,60816.54,0.0,0.94231,5e-05,2.84324]
[1780681156554,103.07,60819.73,0.0,0.94246,5e-05,2.83775]
[1780681157561,103.07,60827.5,0.0,0.94281,5e-05,2.82442]
[1780681158568,103.07,60828.31,0.0,0.94284,5e-05,2.82304]
[1780681160582,103.07,60826.28,0.0,0.94275,5e-05,2.82654]
[1780681162596,103.07,60824.55,0.0,0.94267,5e-05,2.82951]
[1780681163603,103.07,60821.96,0.0,0.94256,5e-05,2.83395]
[1780681164610,103.07,60819.05,0.0,0.94242,5e-05,2.83894]
[1780681165617,103.07,60809.95,0.0,0.94201,5e-05,2.85457]
[1780681166624,103.07,60802.5,0.0,0.94167,5e-05,2.86737]
[1780681167637,103.07,60790.95,0.0,0.94114,5e-05,2.88729]
[1780681168645,103.07,60794.87,0.0,0.94132,5e-05,2.88041]
[1780681170659,103.06,60801.91,0.0,0.94165,5e-05,2.86808]
[1780681171666,103.06,60796.7,0.0,0.94151,5e-05,2.87136]
[1780681172673,103.06,60793.82,0.0,0.94138,5e-05,2.87627]
[1780681176410,103.06,60792.59,0.0,0.94133,5e-05,2.87817]
[1780681176462,103.06,60792.59,0.0,0.94133,5e-05,2.87817]
[1780681176504,103.06,60792.59,0.0,0.94133,5e-05,2.87817]
[1780681177191,103.06,60793.07,0.0,0.94136,5e-05,2.87726]
[1780681177248,103.06,60793.07,0.0,0.94136,5e-05,2.87726]
[1780681179257,103.06,60794.69,0.0,0.94144,5e-05,2.8743]
[1780681179722,103.05,60796.19,0.0,0.94151,5e-05,2.87164]
[1780681180729,103.05,60799.16,0.0,0.94165,5e-05,2.86643]
[1780681181839,103.05,60799.16,0.0,0.94165,5e-05,2.86643]
[1780681181892,103.05,60799.16,0.0,0.94165,5e-05,2.86643]
[1780681182004,103.05,60799.16,0.0,0.94165,5e-05,2.86643]
[1780681182103,103.05,60801.29,0.0,0.94175,5e-05,2.8627]
[1780681182764,103.05,60803.3,0.0,0.94184,5e-05,2.85917]
[1780681184450,103.05,60813.55,0.0,0.94231,5e-05,2.84146]
[1780681184776,103.05,60821.11,0.0,0.94265,5e-05,2.82849]
[1780681185784,103.05,60828.49,0.0,0.94299,5e-05,2.81586]
[1780681186886,103.05,60846.6,0.0,0.9438,4e-05,2.78502]
[1780681187968,103.05,60846.6,0.0,0.9438,4e-05,2.78502]
[1780681188073,103.05,60851.43,0.0,0.94401,4e-05,2.77692]
[1780681188804,103.05,60858.52,0.0,0.94432,4e-05,2.765]
[1780681190243,103.05,60858.52,0.0,0.94432,4e-05,2.765]
[1780681190258,103.05,60859.12,0.0,0.94435,4e-05,2.76409]
[1780681190818,103.05,60860.86,0.0,0.94443,4e-05,2.76112]
[1780681192263,103.05,60860.86,0.0,0.94443,4e-05,2.76112]
[1780681192349,103.06,60862.85,0.0,0.94451,4e-05,2.75798]
[1780681194847,103.06,60865.35,0.0,0.94461,4e-05,2.75399]
[1780681196861,103.06,60858.81,0.0,0.94432,4e-05,2.76519]
[1780681197869,103.06,60855.76,0.0,0.94418,4e-05,2.77041]
[1780681198875,103.07,60852.84,0.0,0.94405,4e-05,2.77541]
[1780681203910,103.07,60857.42,0.0,0.94425,4e-05,2.76788]
[1780681205924,103.07,60859.99,0.0,0.94436,4e-05,2.76365]
[1780681206934,103.07,60867.64,0.0,0.9447,4e-05,2.75056]
[1780681207940,103.06,60878.84,0.0,0.9452,4e-05,2.73157]
[1780681208947,103.06,60878.28,0.0,0.94518,4e-05,2.73237]
[1780681210961,103.04,60881.44,0.0,0.94535,4e-05,2.72555]
[1780681211968,103.02,60889.4,0.0,0.94573,4e-05,2.71097]
[1780681212975,103.0,60897.38,0.0,0.9461,4e-05,2.69663]
[1780681214510,103.0,60897.38,0.0,0.9461,4e-05,2.69663]
[1780681214522,103.01,60885.33,0.0,0.94558,4e-05,2.71679]
[1780681215210,103.01,60868.15,0.0,0.94482,4e-05,2.74584]
[1780681216079,103.01,60868.15,0.0,0.94482,4e-05,2.74584]
[1780681216183,103.01,60868.73,0.0,0.94485,4e-05,2.74486]
[1780681217022,103.01,60875.32,0.0,0.94514,4e-05,2.73362]
[1780681218030,103.0,60883.62,0.0,0.94551,4e-05,2.71941]
[1780681219037,103.0,60877.59,0.0,0.94525,4e-05,2.72951]
[1780681220009,103.0,60877.59,0.0,0.94525,4e-05,2.72951]
[1780681220044,103.0,60872.9,0.0,0.94505,4e-05,2.73714]
[1780681221051,103.0,60880.78,0.0,0.9454,4e-05,2.72377]
[1780681222058,102.99,60889.52,0.0,0.94578,4e-05,2.70902]
[1780681223117,102.99,60900.81,0.0,0.94627,4e-05,2.69021]
[1780681224092,102.99,60914.59,0.0,0.94686,4e-05,2.66726]
[1780681225097,102.99,60921.45,0.0,0.94716,4e-05,2.65586]
[1780681226104,102.99,60921.32,0.0,0.94715,4e-05,2.65604]
[1780681227112,102.99,60922.99,0.0,0.94723,4e-05,2.65315]
[1780681228118,102.99,60927.38,0.0,0.94742,4e-05,2.64578]
[1780681229578,102.99,60927.38,0.0,0.94742,4e-05,2.64578]
[1780681229684,102.99,60929.61,0.0,0.94751,4e-05,2.64204]
[1780681230160,102.99,60932.45,0.0,0.94763,4e-05,2.63737]
[1780681231166,102.99,60932.95,0.0,0.94775,4e-05,2.63109]
[1780681232174,102.99,60927.85,0.0,0.94753,4e-05,2.63962]
[1780681233465,102.99,60927.85,0.0,0.94753,4e-05,2.63962]
[1780681233563,102.99,60931.69,0.0,0.94769,4e-05,2.63366]
[1780681234188,102.99,60934.67,0.0,0.94781,4e-05,2.62877]
[1780681235195,103.0,60936.4,0.0,0.94788,4e-05,2.62613]
[1780681236205,103.0,60933.29,0.0,0.94774,4e-05,2.63151]
[1780681237212,103.01,60936.41,0.0,0.94786,4e-05,2.6267]
[1780681238219,103.01,60939.83,0.0,0.948,4e-05,2.62132]
[1780681240241,103.02,60943.08,0.0,0.94812,4e-05,2.6167]
[1780681241256,103.03,60955.78,0.0,0.94864,4e-05,2.59638]
[1780681242264,103.03,60985.81,0.0,0.94987,4e-05,2.54788]
[1780681243458,103.03,60985.81,0.0,0.94987,4e-05,2.54788]
[1780681243492,103.03,61013.31,0.0,0.95098,4e-05,2.50401]
[1780681244337,103.03,61037.17,0.0,0.95193,4e-05,2.46628]
[1780681245343,103.05,61049.71,0.0,0.95238,4e-05,2.44816]
[1780681245936,103.05,61049.71,0.0,0.95238,4e-05,2.44816]
[1780681246204,103.05,61049.71,0.0,0.95238,4e-05,2.44816]
[1780681246401,103.1,61046.15,0.0,0.95217,4e-05,2.45659]
[1780681247357,103.14,61065.14,0.0,0.95283,4e-05,2.43004]
[1780681248364,103.14,61078.11,0.0,0.95333,4e-05,2.4099]
[1780681249374,103.15,61080.94,0.0,0.95343,4e-05,2.40582]
[1780681250513,103.16,61067.15,0.0,0.95289,4e-05,2.42776]
[1780681251491,103.17,61062.7,0.0,0.9527,4e-05,2.43544]
[1780681252233,103.17,61062.7,0.0,0.9527,4e-05,2.43544]
[1780681252503,103.18,61082.43,0.0,0.95345,4e-05,2.40521]
[1780681253317,103.18,61082.43,0.0,0.95345,4e-05,2.40521]
[1780681253533,103.18,61100.49,0.0,0.95413,4e-05,2.37756]
[1780681254123,103.18,61100.49,0.0,0.95413,4e-05,2.37756]
[1780681254539,103.18,61094.26,0.0,0.95389,4e-05,2.38721]
[1780681255339,103.18,61094.26,0.0,0.95389,4e-05,2.38721]
[1780681255549,103.2,61089.36,0.0,0.95368,4e-05,2.39598]
[1780681256030,103.2,61089.36,0.0,0.95368,4e-05,2.39598]
[1780681256554,103.21,61081.66,0.0,0.95336,4e-05,2.40893]
[1780681257569,103.23,61064.17,0.0,0.95266,4e-05,2.437]
[1780681258321,103.23,61064.17,0.0,0.95266,4e-05,2.437]
[1780681258578,103.24,61056.19,0.0,0.95234,4e-05,2.45015]
[1780681259784,103.24,61056.19,0.0,0.95234,4e-05,2.45015]
[1780681259592,103.24,61046.81,0.0,0.95196,4e-05,2.46509]
[1780681260595,103.24,61039.7,0.0,0.95168,4e-05,2.4763]
[1780681261936,103.24,61039.7,0.0,0.95168,4e-05,2.4763]
[1780681261615,103.24,61027.74,0.0,0.95122,4e-05,2.49496]
[1780681262153,103.24,61027.74,0.0,0.95122,4e-05,2.49496]
[1780681262627,103.24,61018.2,0.0,0.95083,4e-05,2.51018]
[1780681263797,103.24,61018.2,0.0,0.95083,4e-05,2.51018]
[1780681263818,103.24,61014.4,0.0,0.95068,4e-05,2.51629]
[1780681264639,103.25,61007.41,0.0,0.95039,4e-05,2.52788]
[1780681265748,103.25,61007.41,0.0,0.95039,4e-05,2.52788]
[1780681265773,103.26,61000.1,0.0,0.95009,4e-05,2.5399]
[1780681266654,103.26,60995.23,0.0,0.94989,4e-05,2.54771]
[1780681267662,103.26,60992.44,0.0,0.94977,4e-05,2.55219]
[1780681267934,103.26,60992.44,0.0,0.94977,4e-05,2.55219]
[1780681268669,103.26,60984.66,0.0,0.94946,4e-05,2.56468]
[1780681270691,103.26,60983.22,0.0,0.94939,4e-05,2.56727]
[1780681271698,103.26,60976.63,0.0,0.94912,4e-05,2.57803]
[1780681272705,103.26,60966.67,0.0,0.94871,4e-05,2.59427]
[1780681273712,103.27,60958.96,0.0,0.94838,4e-05,2.60689]
[1780681274812,103.27,60961.69,0.0,0.94849,4e-05,2.60253]
[1780681275649,103.27,60961.69,0.0,0.94849,4e-05,2.60253]
[1780681275777,103.27,60981.21,0.0,0.9493,4e-05,2.57094]
[1780681276784,103.27,60977.33,0.0,0.94914,4e-05,2.57737]
[1780681277281,103.27,60977.33,0.0,0.94914,4e-05,2.57737]
[1780681277303,103.27,60977.33,0.0,0.94914,4e-05,2.57737]
[1780681277791,103.27,60970.45,0.0,0.94885,4e-05,2.5886]
[1780681279487,103.27,60969.67,0.0,0.94882,4e-05,2.58997]
[1780681279841,103.27,60970.56,0.0,0.94885,4e-05,2.58861]
[1780681280842,103.27,60963.45,0.0,0.94855,4e-05,2.60022]
[1780681281520,103.27,60963.45,0.0,0.94855,4e-05,2.60022]
[1780681281849,103.28,60960.92,0.0,0.94845,4e-05,2.60442]
[1780681282856,103.28,60953.62,0.0,0.94814,4e-05,2.61637]
[1780681283864,103.28,60946.85,0.0,0.94786,4e-05,2.62748]
[1780681284884,103.28,60936.15,0.0,0.94741,4e-05,2.64504]
[1780681285948,103.28,60936.15,0.0,0.94741,4e-05,2.64504]
[1780681285884,103.28,60919.57,0.0,0.9467,4e-05,2.67234]
[1780681286894,103.28,60897.99,0.0,0.94577,4e-05,2.70815]
[1780681287903,103.28,60887.31,0.0,0.94531,4e-05,2.72604]
[1780681288258,103.28,60887.31,0.0,0.94531,4e-05,2.72604]
[1780681288376,103.28,60887.31,0.0,0.94531,4e-05,2.72604]
[1780681288862,103.28,60887.31,0.0,0.94531,4e-05,2.72604]
[1780681288909,103.28,60876.95,0.0,0.94486,4e-05,2.7434]
[1780681289916,103.28,60873.85,0.0,0.94472,4e-05,2.74853]
[1780681290924,103.28,60875.52,0.0,0.94479,4e-05,2.74573]
[1780681291930,103.28,60880.73,0.0,0.94513,4e-05,2.73132]
[1780681292938,103.28,60882.38,0.0,0.9452,4e-05,2.72857]
[1780681293946,103.28,60885.89,0.0,0.94535,4e-05,2.72271]
[1780681294951,103.28,60888.44,0.0,0.94546,4e-05,2.71847]
[1780681295958,103.28,60884.83,0.0,0.9453,4e-05,2.72449]
[1780681296965,103.28,60882.09,0.0,0.94519,4e-05,2.72905]
[1780681297974,103.28,60892.35,0.0,0.94563,4e-05,2.71189]
[1780681298980,103.28,60895.28,0.0,0.94576,4e-05,2.707]
[1780681304019,103.28,60895.08,0.0,0.94575,4e-05,2.70737]
[1780681305024,103.28,60891.17,0.0,0.94558,4e-05,2.71389]
[1780681306032,103.28,60887.62,0.0,0.94543,4e-05,2.71982]
[1780681310065,103.28,60897.18,0.0,0.94584,4e-05,2.70382]
[1780681311073,103.28,60895.01,0.0,0.94575,4e-05,2.70745]
[1780681312080,103.28,60882.55,0.0,0.94521,4e-05,2.72826]
[1780681313087,103.28,60881.36,0.0,0.94516,4e-05,2.73023]
[1780681314094,103.28,60883.52,0.0,0.94525,4e-05,2.72658]
[1780681315100,103.28,60888.0,0.0,0.94545,4e-05,2.71907]
[1780681317116,103.28,60880.98,0.0,0.94514,4e-05,2.73079]
[1780681319129,103.27,60883.91,0.0,0.94527,4e-05,2.72583]
[1780681321148,103.27,60893.05,0.0,0.94567,4e-05,2.71054]
[1780681322156,103.27,60907.04,0.0,0.94627,4e-05,2.68728]
[1780681323291,103.28,60914.17,0.0,0.94658,4e-05,2.67552]
[1780681324749,103.28,60914.85,0.0,0.9466,4e-05,2.67446]
[1780681325186,103.28,60904.16,0.0,0.94614,4e-05,2.69223]
[1780681326288,103.28,60899.14,0.0,0.94593,4e-05,2.70057]
[1780681327198,103.28,60900.99,0.0,0.94601,4e-05,2.69753]
[1780681331288,103.28,60893.92,0.0,0.9457,4e-05,2.70938]
[1780681332332,103.28,60877.57,0.0,0.94499,4e-05,2.73671]
[1780681333255,103.28,60862.5,0.0,0.94432,4e-05,2.7621]
[1780681334261,103.28,60858.64,0.0,0.94415,4e-05,2.7686]
[1780681335269,103.28,60863.55,0.0,0.94437,4e-05,2.76025]
[1780681336275,103.28,60873.15,0.0,0.94479,4e-05,2.74403]
[1780681337282,103.28,60876.31,0.0,0.94493,4e-05,2.73868]
[1780681338289,103.28,60877.92,0.0,0.94501,4e-05,2.73595]
[1780681339297,103.28,60876.13,0.0,0.94493,4e-05,2.73893]
[1780681341312,103.28,60878.61,0.0,0.94504,4e-05,2.73473]
[1780681342317,103.28,60876.6,0.0,0.94495,4e-05,2.73808]
[1780681343324,103.27,60880.57,0.0,0.94512,4e-05,2.73142]
[1780681344331,103.27,60883.55,0.0,0.94525,4e-05,2.72641]
[1780681345338,103.27,60885.08,0.0,0.94532,4e-05,2.72384]
[1780681347354,103.27,60886.72,0.0,0.94539,4e-05,2.72111]
[1780681348359,103.27,60890.19,0.0,0.94554,4e-05,2.71532]
[1780681349366,103.27,60892.51,0.0,0.94564,4e-05,2.71146]
[1780681350374,103.28,60896.2,0.0,0.9458,4e-05,2.70533]
[1780681351380,103.28,60903.61,0.0,0.94622,4e-05,2.68751]
[1780681352387,103.28,60917.23,0.0,0.94681,4e-05,2.66501]
[1780681353394,103.28,60929.55,0.0,0.94733,4e-05,2.6448]
[1780681354403,103.28,60935.9,0.0,0.9476,4e-05,2.63438]
[1780681355412,103.28,60930.12,0.0,0.94735,4e-05,2.64396]
[1780681356419,103.28,60925.51,0.0,0.94715,4e-05,2.65182]
[1780681357426,103.28,60921.28,0.0,0.94696,4e-05,2.6589]
[1780681358433,103.29,60919.6,0.0,0.94689,4e-05,2.66178]
[1780681360448,103.29,60915.73,0.0,0.94672,4e-05,2.66837]
[1780681361464,103.29,60912.4,0.0,0.94657,4e-05,2.67396]
[1780681364483,103.29,60915.68,0.0,0.94671,4e-05,2.6688]
[1780681365489,103.29,60922.3,0.0,0.94699,4e-05,2.65784]
[1780681366497,103.29,60925.17,0.0,0.94711,4e-05,2.65309]
[1780681367506,103.3,60930.36,0.0,0.94733,4e-05,2.64468]
[1780681368511,103.3,60932.92,0.0,0.94744,4e-05,2.64047]
[1780681369518,103.3,60935.19,0.0,0.94753,4e-05,2.63675]
[1780681371533,103.3,60936.89,0.0,0.94761,4e-05,2.63399]
[1780681375550,103.3,60937.73,0.0,0.94764,4e-05,2.63265]
[1780681375561,103.3,60929.49,0.0,0.94729,4e-05,2.64631]
[1780681376568,103.3,60927.11,0.0,0.94718,4e-05,2.65035]
[1780681377252,103.3,60927.11,0.0,0.94718,4e-05,2.65035]
[1780681377304,103.3,60927.11,0.0,0.94718,4e-05,2.65035]
[1780681379500,103.3,60927.51,0.0,0.9472,4e-05,2.64994]
[1780681379590,103.31,60927.92,0.0,0.94721,4e-05,2.64938]
[1780681380596,103.31,60930.44,0.0,0.94731,4e-05,2.64536]
[1780681381524,103.31,60930.44,0.0,0.94731,4e-05,2.64536]
[1780681381603,103.31,60928.2,0.0,0.94722,4e-05,2.64917]
[1780681383617,103.31,60931.94,0.0,0.94737,4e-05,2.64327]
[1780681384626,103.32,60934.78,0.0,0.94748,4e-05,2.63875]
[1780681386641,103.32,60937.14,0.0,0.94758,4e-05,2.63502]
[1780681387647,103.32,60939.74,0.0,0.94769,4e-05,2.63078]
[1780681388654,103.32,60958.16,0.0,0.94846,4e-05,2.6009]
[1780681389699,103.32,60964.34,0.0,0.94871,4e-05,2.59094]
[1780681390682,103.32,60955.22,0.0,0.94833,4e-05,2.60574]
[1780681391688,103.32,60952.15,0.0,0.9482,4e-05,2.61081]
[1780681392697,103.32,60950.94,0.0,0.94815,4e-05,2.61289]
[1780681395724,103.33,60949.43,0.0,0.94808,4e-05,2.61548]
[1780681397738,103.33,60944.8,0.0,0.94789,4e-05,2.62311]
[1780681398745,103.33,60941.41,0.0,0.94774,4e-05,2.62868]
[1780681399752,103.33,60939.2,0.0,0.94765,4e-05,2.63231]
[1780681401767,103.33,60937.43,0.0,0.94758,4e-05,2.63523]
[1780681402783,103.33,60922.55,0.0,0.94695,4e-05,2.65968]
[1780681403784,103.33,60913.95,0.0,0.94658,4e-05,2.67383]
[1780681404791,103.33,60916.25,0.0,0.94668,4e-05,2.67011]
[1780681406806,103.33,60911.15,0.0,0.94646,4e-05,2.67858]
[1780681407813,103.33,60906.14,0.0,0.94624,4e-05,2.68682]
[1780681408820,103.33,60911.36,0.0,0.94647,4e-05,2.67823]
[1780681410835,103.33,60918.47,0.0,0.94677,4e-05,2.66663]
[1780681411843,103.33,60915.91,0.0,0.94675,4e-05,2.66544]
[1780681412849,103.33,60917.47,0.0,0.94682,4e-05,2.66282]
[1780681414873,103.33,60910.0,0.0,0.9465,4e-05,2.67509]
[1780681415877,103.33,60894.98,0.0,0.94586,4e-05,2.70008]
[1780681416883,103.33,60895.91,0.0,0.94589,4e-05,2.69857]
[1780681419905,103.34,60890.16,0.0,0.94564,4e-05,2.70827]
[1780681421919,103.34,60889.61,0.0,0.94562,4e-05,2.70923]
[1780681422926,103.34,60895.86,0.0,0.94589,4e-05,2.69885]
[1780681424945,103.34,60897.68,0.0,0.94596,4e-05,2.69591]
[1780681426959,103.34,60895.84,0.0,0.94588,4e-05,2.69907]
[1780681429981,103.34,60891.44,0.0,0.94569,4e-05,2.7065]
[1780681431997,103.34,60893.22,0.0,0.94576,4e-05,2.7036]
[1780681433004,103.34,60898.16,0.0,0.94598,4e-05,2.69542]
[1780681434019,103.34,60917.12,0.0,0.94679,4e-05,2.66408]
[1780681435026,103.34,60931.78,0.0,0.94741,4e-05,2.64007]
[1780681436035,103.34,60931.32,0.0,0.94739,4e-05,2.64083]
[1780681437042,103.34,60927.01,0.0,0.94721,4e-05,2.6479]
[1780681438049,103.34,60919.91,0.0,0.94691,4e-05,2.65957]
[1780681439056,103.35,60917.12,0.0,0.94678,4e-05,2.66428]
[1780681441070,103.35,60910.34,0.0,0.94649,4e-05,2.67567]
[1780681442080,103.35,60912.88,0.0,0.9466,4e-05,2.67155]
[1780681443084,103.35,60915.8,0.0,0.94672,4e-05,2.66681]
[1780681444091,103.35,60923.96,0.0,0.94706,4e-05,2.65346]
[1780681445100,103.35,60927.9,0.0,0.94723,4e-05,2.6471]
[1780681446106,103.36,60920.32,0.0,0.9469,4e-05,2.65969]
[1780681450140,103.36,60928.44,0.0,0.94724,4e-05,2.64674]
[1780681451145,103.36,60929.96,0.0,0.9473,4e-05,2.64435]
[1780681452152,103.37,60922.65,0.0,0.94699,4e-05,2.65649]
[1780681453159,103.37,60919.03,0.0,0.94683,4e-05,2.66258]
[1780681454166,103.37,60922.2,0.0,0.94696,4e-05,2.65747]
[1780681455173,103.37,60916.93,0.0,0.94673,4e-05,2.66626]
[1780681456180,103.37,60910.35,0.0,0.94645,4e-05,2.67723]
[1780681457187,103.37,60906.93,0.0,0.9463,4e-05,2.68298]
[1780681459232,103.38,60882.78,0.0,0.94525,4e-05,2.7233]
[1780681460226,103.38,60859.18,0.0,0.94421,4e-05,2.76292]
[1780681460687,103.38,60859.18,0.0,0.94421,4e-05,2.76292]
[1780681461240,103.38,60846.84,0.0,0.94366,4e-05,2.78384]
[1780681462246,103.38,60832.77,0.0,0.94303,5e-05,2.80766]
[1780681462974,103.38,60832.77,0.0,0.94303,5e-05,2.80766]
[1780681463253,103.38,60835.28,0.0,0.94315,4e-05,2.80341]
[1780681463341,103.38,60835.28,0.0,0.94315,4e-05,2.80341]
[1780681463743,103.38,60835.28,0.0,0.94315,4e-05,2.80341]
[1780681465275,103.38,60833.55,0.0,0.94307,5e-05,2.80639]
[1780681466282,103.38,60839.53,0.0,0.94334,4e-05,2.79627]
[1780681466840,103.38,60839.53,0.0,0.94334,4e-05,2.79627]
[1780681467289,103.38,60835.47,0.0,0.94315,4e-05,2.80322]
[1780681468296,103.38,60833.44,0.0,0.94306,5e-05,2.8067]
[1780681469413,103.38,60830.23,0.0,0.94291,5e-05,2.8122]
[1780681470758,103.38,60830.23,0.0,0.94291,5e-05,2.8122]
[1780681470819,103.38,60826.37,0.0,0.94274,5e-05,2.8188]
[1780681471322,103.38,60820.75,0.0,0.94259,5e-05,2.82276]
[1780681473836,103.38,60819.54,0.0,0.94253,5e-05,2.82482]
[1780681474447,103.38,60815.88,0.0,0.94237,5e-05,2.83108]
[1780681475356,103.38,60808.65,0.0,0.94203,5e-05,2.84369]
[1780681476362,103.38,60793.15,0.0,0.94132,5e-05,2.87037]
[1780681477371,103.39,60782.02,0.0,0.9408,5e-05,2.88975]
[1780681479226,103.39,60782.02,0.0,0.9408,5e-05,2.88975]
[1780681479549,103.39,60782.02,0.0,0.9408,5e-05,2.88975]
[1780681479285,103.39,60764.27,0.0,0.93997,5e-05,2.92063]
[1780681480006,103.39,60742.32,0.0,0.93893,5e-05,2.95905]
[1780681480954,103.39,60742.32,0.0,0.93893,5e-05,2.95905]
[1780681481013,103.38,60727.72,0.0,0.93823,5e-05,2.98461]
[1780681482162,103.38,60727.72,0.0,0.93823,5e-05,2.98461]
[1780681482186,103.38,60727.72,0.0,0.93823,5e-05,2.98461]
[1780681482298,103.38,60727.72,0.0,0.93823,5e-05,2.98461]
[1780681482189,103.38,60713.77,0.0,0.93756,5e-05,3.00916]
[1780681482711,103.38,60706.83,0.0,0.93723,5e-05,3.0215]
[1780681484268,103.38,60706.83,0.0,0.93723,5e-05,3.0215]
[1780681484337,103.38,60709.58,0.0,0.93737,5e-05,3.01641]
[1780681486443,103.38,60715.87,0.0,0.93767,5e-05,3.00518]
[1780681487450,103.38,60719.6,0.0,0.93785,5e-05,2.99854]
[1780681489464,103.38,60716.63,0.0,0.93771,5e-05,3.00379]
[1780681491487,103.38,60720.48,0.0,0.9379,5e-05,2.99695]
[1780681493500,103.38,60718.81,0.0,0.93781,5e-05,3.0001]
[1780681494507,103.38,60720.65,0.0,0.9379,5e-05,2.99671]
[1780681496521,103.38,60717.91,0.0,0.93777,5e-05,3.00143]
[1780681497528,103.38,60711.15,0.0,0.93745,5e-05,3.01342]
[1780681498535,103.37,60707.3,0.0,0.93726,5e-05,3.02024]
[1780681499542,103.38,60712.68,0.0,0.93752,5e-05,3.01075]
[1780681500549,103.38,60717.87,0.0,0.93777,5e-05,3.00161]
[1780681502595,103.38,60731.68,0.0,0.93844,5e-05,2.97715]
[1780681503598,103.38,60734.19,0.0,0.93856,5e-05,2.97273]
[1780681504605,103.37,60731.96,0.0,0.93845,5e-05,2.97656]
[1780681506255,103.37,60734.25,0.0,0.93857,5e-05,2.97235]
[1780681506619,103.37,60736.62,0.0,0.93868,5e-05,2.96817]
[1780681508635,103.37,60739.6,0.0,0.93882,5e-05,2.96289]
[1780681509644,103.37,60747.91,0.0,0.93922,5e-05,2.9482]
[1780681510655,103.37,60744.87,0.0,0.93908,5e-05,2.95353]
[1780681511662,103.37,60739.89,0.0,0.93884,5e-05,2.96213]
[1780681512669,103.37,60730.78,0.0,0.93841,5e-05,2.97807]
[1780681513678,103.36,60731.01,0.0,0.93843,5e-05,2.97755]
[1780681514685,103.36,60723.81,0.0,0.93808,5e-05,2.99029]
[1780681515692,103.36,60722.96,0.0,0.93804,5e-05,2.99167]
[1780681516712,103.36,60728.24,0.0,0.9383,5e-05,2.98222]
[1780681518727,103.36,60719.95,0.0,0.9379,5e-05,2.99689]
[1780681519760,103.36,60714.98,0.0,0.93766,5e-05,3.0057]
[1780681521268,103.36,60719.04,0.0,0.93785,5e-05,2.99851]
[1780681521765,103.36,60721.26,0.0,0.93796,5e-05,2.99459]
[1780681522993,103.36,60727.09,0.0,0.93824,5e-05,2.98428]
[1780681523815,103.36,60728.73,0.0,0.93833,5e-05,2.98123]
[1780681524821,103.36,60722.85,0.0,0.93805,5e-05,2.99136]
[1780681526837,103.35,60729.05,0.0,0.93836,5e-05,2.98011]
[1780681527843,103.35,60736.84,0.0,0.93873,5e-05,2.96625]
[1780681528850,103.35,60741.86,0.0,0.93897,5e-05,2.95732]
[1780681529857,103.35,60748.16,0.0,0.93928,5e-05,2.94617]
[1780681530864,103.34,60752.02,0.0,0.93946,5e-05,2.93933]
[1780681532882,103.34,60760.88,0.0,0.93999,5e-05,2.91802]
[1780681534896,103.34,60767.93,0.0,0.94032,5e-05,2.90567]
[1780681535955,103.34,60769.9,0.0,0.94041,5e-05,2.90224]
[1780681536920,103.34,60777.69,0.0,0.94078,5e-05,2.88871]
[1780681537927,103.34,60775.5,0.0,0.94067,5e-05,2.89253]
[1780681538938,103.34,60765.8,0.0,0.94022,5e-05,2.9094]
[1780681540297,103.34,60761.17,0.0,0.94,5e-05,2.91745]
[1780681540954,103.34,60763.57,0.0,0.94012,5e-05,2.91327]
[1780681541960,103.34,60768.91,0.0,0.94037,5e-05,2.90393]
[1780681542967,103.34,60766.18,0.0,0.94024,5e-05,2.90867]
[1780681544981,103.34,60767.78,0.0,0.94032,5e-05,2.90586]
[1780681545990,103.34,60763.62,0.0,0.94012,5e-05,2.9131]
[1780681546995,103.34,60756.94,0.0,0.93981,5e-05,2.92473]
[1780681548006,103.34,60759.94,0.0,0.93995,5e-05,2.91946]
[1780681550016,103.34,60763.03,0.0,0.9401,5e-05,2.91401]
[1780681551023,103.34,60757.99,0.0,0.93986,5e-05,2.92279]
[1780681552030,103.34,60755.25,0.0,0.93973,5e-05,2.92754]
[1780681554045,103.34,60757.17,0.0,0.93982,5e-05,2.9241]
[1780681557066,103.33,60749.29,0.0,0.93946,5e-05,2.93752]
[1780681558073,103.33,60743.21,0.0,0.93918,5e-05,2.948]
[1780681559080,103.33,60746.24,0.0,0.93933,5e-05,2.94248]
[1780681560087,103.32,60748.53,0.0,0.93944,5e-05,2.93827]
[1780681561094,103.32,60738.26,0.0,0.93896,5e-05,2.95611]
[1780681562101,103.32,60728.46,0.0,0.93849,5e-05,2.97337]
[1780681563108,103.32,60727.39,0.0,0.93844,5e-05,2.97493]
[1780681564115,103.31,60731.11,0.0,0.93863,5e-05,2.96826]
[1780681565122,103.31,60727.97,0.0,0.93848,5e-05,2.97369]
[1780681566129,103.31,60724.03,0.0,0.93829,5e-05,2.98053]
[1780681568033,103.31,60725.46,0.0,0.93836,5e-05,2.97788]
[1780681568083,103.31,60725.46,0.0,0.93836,5e-05,2.97788]
[1780681568247,103.31,60725.46,0.0,0.93836,5e-05,2.97788]
[1780681568421,103.31,60725.46,0.0,0.93836,5e-05,2.97788]
[1780681568349,103.31,60733.17,0.0,0.93874,5e-05,2.96417]
[1780681568484,103.31,60733.17,0.0,0.93874,5e-05,2.96417]
[1780681568520,103.31,60733.17,0.0,0.93874,5e-05,2.96417]
[1780681569151,103.3,60739.03,0.0,0.93902,5e-05,2.95363]
[1780681570158,103.3,60733.71,0.0,0.93877,5e-05,2.96278]
[1780681571165,103.3,60729.38,0.0,0.93857,5e-05,2.97032]
[1780681572172,103.3,60739.04,0.0,0.93903,5e-05,2.95321]
[1780681573182,103.29,60743.43,0.0,0.93925,5e-05,2.94529]
[1780681573558,103.29,60743.43,0.0,0.93925,5e-05,2.94529]
[1780681574188,103.29,60739.04,0.0,0.93904,5e-05,2.9528]
[1780681575341,103.29,60739.04,0.0,0.93904,5e-05,2.9528]
[1780681575442,103.29,60739.04,0.0,0.93904,5e-05,2.9528]
[1780681575442,103.29,60740.9,0.0,0.93914,5e-05,2.94933]
[1780681575505,103.29,60740.9,0.0,0.93914,5e-05,2.94933]
[1780681576202,103.29,60736.94,0.0,0.93895,5e-05,2.95608]
[1780681577209,103.28,60734.03,0.0,0.93882,5e-05,2.96099]
[1780681578216,103.28,60736.86,0.0,0.93896,5e-05,2.95579]
[1780681579223,103.28,60732.83,0.0,0.93878,5e-05,2.96267]
[1780681580231,103.27,60727.78,0.0,0.93854,5e-05,2.97148]
[1780681581240,103.27,60714.39,0.0,0.93789,5e-05,2.99505]
[1780681582247,103.27,60711.77,0.0,0.93777,5e-05,2.99954]
[1780681584261,103.27,60713.57,0.0,0.93787,5e-05,2.99605]
[1780681585268,103.26,60716.15,0.0,0.93799,5e-05,2.99133]
[1780681586276,103.26,60730.17,0.0,0.93867,5e-05,2.96641]
[1780681587292,103.26,60739.5,0.0,0.93913,5e-05,2.94976]
[1780681587910,103.26,60739.5,0.0,0.93913,5e-05,2.94976]
[1780681588294,103.25,60746.88,0.0,0.93948,5e-05,2.93661]
[1780681589312,103.25,60738.24,0.0,0.93908,5e-05,2.95159]
[1780681590313,103.25,60736.67,0.0,0.93901,5e-05,2.95415]
[1780681591628,103.25,60743.14,0.0,0.93943,5e-05,2.93683]
[1780681592328,103.24,60753.68,0.0,0.93993,5e-05,2.9182]
[1780681593335,103.24,60756.95,0.0,0.94009,5e-05,2.91234]
[1780681593509,103.24,60756.95,0.0,0.94009,5e-05,2.91234]
[1780681594351,103.24,60751.16,0.0,0.93982,5e-05,2.92231]
[1780681595357,103.24,60749.56,0.0,0.93975,5e-05,2.92495]
[1780681595517,103.24,60749.56,0.0,0.93975,5e-05,2.92495]
[1780681596377,103.23,60749.83,0.0,0.93976,5e-05,2.92431]
[1780681597418,103.23,60725.14,0.0,0.93859,5e-05,2.96769]
[1780681598429,103.23,60702.11,0.0,0.93747,5e-05,3.00848]
[1780681599368,103.23,60702.11,0.0,0.93747,5e-05,3.00848]
[1780681599434,103.23,60694.24,0.0,0.93709,5e-05,3.02233]
[1780681600441,103.23,60692.04,0.0,0.93699,5e-05,3.02609]
[1780681600915,103.23,60692.04,0.0,0.93699,5e-05,3.02609]
[1780681601116,103.23,60692.04,0.0,0.93699,5e-05,3.02609]
[1780681601117,103.23,60692.04,0.0,0.93699,5e-05,3.02609]
[1780681601449,103.23,60689.98,0.0,0.93689,5e-05,3.02958]
[1780681601973,103.23,60689.98,0.0,0.93689,5e-05,3.02958]
[1780681602053,103.23,60689.98,0.0,0.93689,5e-05,3.02958]
[1780681602458,103.22,60684.77,0.0,0.93664,5e-05,3.0387]
[1780681603260,103.22,60684.77,0.0,0.93664,5e-05,3.0387]
[1780681603410,103.22,60684.77,0.0,0.93664,5e-05,3.0387]
[1780681603444,103.22,60684.77,0.0,0.93664,5e-05,3.0387]
[1780681603503,103.22,60684.77,0.0,0.93664,5e-05,3.0387]
[1780681603512,103.22,60683.87,0.0,0.93661,5e-05,3.0399]
[1780681603663,103.22,60683.87,0.0,0.93661,5e-05,3.0399]
[1780681603749,103.22,60683.87,0.0,0.93661,5e-05,3.0399]
[1780681604068,103.22,60683.87,0.0,0.93661,5e-05,3.0399]
[1780681605093,103.22,60683.95,0.0,0.93661,5e-05,3.03969]
[1780681605257,103.22,60683.95,0.0,0.93661,5e-05,3.03969]
[1780681605295,103.22,60683.95,0.0,0.93661,5e-05,3.03969]
[1780681605328,103.22,60683.95,0.0,0.93661,5e-05,3.03969]
[1780681605510,103.22,60683.95,0.0,0.93661,5e-05,3.03969]
[1780681605478,103.21,60685.6,0.0,0.9367,5e-05,3.03652]
[1780681608509,103.21,60679.96,0.0,0.93644,5e-05,3.04614]
[1780681609516,103.2,60684.67,0.0,0.93667,5e-05,3.03763]
[1780681610523,103.2,60680.4,0.0,0.93646,5e-05,3.04521]
[1780681611530,103.2,60674.46,0.0,0.93617,5e-05,3.05579]
[1780681615558,103.2,60672.68,0.0,0.9361,5e-05,3.05848]
[1780681616565,103.19,60670.74,0.0,0.936,5e-05,3.06187]
[1780681619587,103.19,60673.59,0.0,0.93615,5e-05,3.05646]
[1780681622608,103.19,60679.98,0.0,0.93647,5e-05,3.04472]
[1780681623613,103.19,60683.69,0.0,0.93666,5e-05,3.03808]
[1780681624621,103.18,60686.42,0.0,0.9368,5e-05,3.03306]
[1780681626635,103.18,60690.07,0.0,0.93698,5e-05,3.02628]
[1780681627699,103.18,60690.07,0.0,0.93698,5e-05,3.02628]
[1780681627789,103.18,60694.9,0.0,0.93722,5e-05,3.01748]
[1780681629656,103.17,60693.22,0.0,0.93715,5e-05,3.02012]
[1780681631367,103.17,60693.22,0.0,0.93715,5e-05,3.02012]
[1780681631415,103.17,60693.22,0.0,0.93715,5e-05,3.02012]
[1780681631510,103.17,60693.22,0.0,0.93715,5e-05,3.02012]
[1780681631576,103.17,60690.6,0.0,0.93703,5e-05,3.02461]
[1780681631673,103.17,60684.24,0.0,0.93672,5e-05,3.03579]
[1780681633685,103.16,60690.82,0.0,0.93705,5e-05,3.02363]
[1780681635699,103.15,60695.02,0.0,0.93727,5e-05,3.01577]
[1780681636706,103.15,60703.03,0.0,0.93766,5e-05,3.00134]
[1780681637713,103.13,60715.0,0.0,0.93828,5e-05,2.97864]
[1780681638720,103.11,60717.01,0.0,0.93841,5e-05,2.97397]
[1780681639727,103.11,60710.4,0.0,0.93809,5e-05,2.98557]
[1780681641741,103.11,60714.35,0.0,0.93829,5e-05,2.97833]
[1780681647511,103.04,60713.94,0.0,0.93839,5e-05,2.97467]
[1780681647782,103.04,60718.98,0.0,0.93864,5e-05,2.96555]
[1780681649303,103.04,60718.98,0.0,0.93864,5e-05,2.96555]
[1780681649404,103.04,60722.36,0.0,0.9388,5e-05,2.95949]
[1780681650805,103.03,60717.28,0.0,0.93856,5e-05,2.96817]
[1780681651814,103.02,60706.4,0.0,0.93817,5e-05,2.98071]
[1780681652821,103.02,60706.68,0.0,0.93819,5e-05,2.98009]
[1780681653828,103.02,60702.9,0.0,0.93801,5e-05,2.98668]
[1780681656849,103.01,60704.8,0.0,0.93811,5e-05,2.98294]
[1780681657856,103.01,60700.04,0.0,0.93788,5e-05,2.99127]
[1780681658878,103.01,60703.3,0.0,0.93804,5e-05,2.98535]
[1780681659884,103.0,60708.47,0.0,0.9383,5e-05,2.97606]
[1780681660892,102.99,60712.48,0.0,0.93852,5e-05,2.96788]
[1780681662905,102.99,60726.38,0.0,0.93919,5e-05,2.94325]
[1780681663914,102.97,60730.4,0.0,0.93941,5e-05,2.93521]
[1780681664921,102.97,60731.27,0.0,0.93946,5e-05,2.93332]
[1780681665928,102.96,60733.18,0.0,0.93955,5e-05,2.9298]
[1780681666939,102.96,60745.55,0.0,0.94014,5e-05,2.90795]
[1780681667943,102.96,60743.6,0.0,0.94005,5e-05,2.91123]
[1780681668969,102.96,60735.03,0.0,0.93965,5e-05,2.92612]
[1780681669961,102.96,60736.43,0.0,0.93972,5e-05,2.9235]
[1780681672981,102.95,60732.03,0.0,0.93953,5e-05,2.93076]
[1780681676003,102.94,60728.02,0.0,0.93935,5e-05,2.93731]
[1780681677010,102.94,60733.33,0.0,0.93961,5e-05,2.9278]
[1780681678017,102.94,60738.85,0.0,0.93987,5e-05,2.91795]
[1780681679024,102.93,60743.8,0.0,0.94011,5e-05,2.90913]
[1780681680056,102.93,60746.39,0.0,0.94024,5e-05,2.90447]
[1780681681039,102.93,60741.47,0.0,0.94001,5e-05,2.91295]
[1780681683053,102.93,60743.22,0.0,0.9401,5e-05,2.90961]
[1780681684078,102.92,60738.87,0.0,0.93989,5e-05,2.9171]
[1780681685070,102.92,60730.75,0.0,0.93951,5e-05,2.93121]
[1780681686077,102.92,60724.02,0.0,0.93919,5e-05,2.94305]
[1780681687084,102.92,60719.07,0.0,0.93896,5e-05,2.95143]
[1780681689423,102.91,60727.97,0.0,0.9394,5e-05,2.93534]
[1780681690107,102.91,60730.11,0.0,0.93951,5e-05,2.93141]
[1780681692120,102.9,60726.55,0.0,0.93935,5e-05,2.93733]
[1780681693128,102.88,60722.58,0.0,0.9392,5e-05,2.94258]
[1780681694146,102.87,60720.25,0.0,0.9391,5e-05,2.9465]
[1780681695152,102.87,60715.36,0.0,0.93886,5e-05,2.95506]
[1780681697166,102.87,60722.42,0.0,0.93921,5e-05,2.9424]
[1780681698174,102.87,60726.82,0.0,0.93942,5e-05,2.93447]
[1780681699179,102.86,60729.99,0.0,0.93958,5e-05,2.92872]
[1780681700188,102.86,60724.37,0.0,0.93931,5e-05,2.93845]
[1780681701193,102.86,60714.06,0.0,0.93882,5e-05,2.95647]
[1780681702201,102.86,60701.35,0.0,0.93821,5e-05,2.97891]
[1780681703208,102.86,60692.78,0.0,0.9378,5e-05,2.99404]
[1780681704219,102.85,60695.8,0.0,0.93795,5e-05,2.98853]
[1780681705229,102.85,60697.95,0.0,0.93806,5e-05,2.98457]
[1780681706238,102.85,60695.47,0.0,0.93794,5e-05,2.98886]
[1780681707241,102.85,60693.12,0.0,0.93783,5e-05,2.99292]
[1780681709265,102.84,60689.37,0.0,0.93765,5e-05,2.99933]
[1780681710269,102.84,60682.52,0.0,0.93732,5e-05,3.01156]
[1780681712283,102.84,60690.71,0.0,0.93783,5e-05,2.991]
[1780681713290,102.84,60693.45,0.0,0.93797,5e-05,2.98585]
[1780681714299,102.84,60703.59,0.0,0.93846,5e-05,2.96784]
[1780681715305,102.84,60709.96,0.0,0.93877,5e-05,2.95644]
[1780681716311,102.82,60715.38,0.0,0.93906,5e-05,2.94574]
[1780681717318,102.79,60719.01,0.0,0.93929,5e-05,2.93749]
[1780681718327,102.79,60714.39,0.0,0.93906,5e-05,2.94564]
[1780681719334,102.79,60706.85,0.0,0.93871,5e-05,2.95862]
[1780681720358,102.79,60700.94,0.0,0.93843,5e-05,2.96909]
[1780681721353,102.75,60693.89,0.0,0.93814,5e-05,2.97935]
[1780681722359,102.75,60694.97,0.0,0.9382,5e-05,2.97719]
[1780681723367,102.71,60686.58,0.0,0.93786,5e-05,2.98979]
[1780681724373,102.71,60676.98,0.0,0.93739,5e-05,3.00681]
[1780681725381,102.71,60674.29,0.0,0.93726,5e-05,3.01147]
[1780681726388,102.71,60679.4,0.0,0.93752,5e-05,3.00217]
[1780681727395,102.7,60686.04,0.0,0.93785,5e-05,2.99004]
[1780681728430,102.7,60696.78,0.0,0.93838,5e-05,2.97067]
[1780681729598,102.7,60715.09,0.0,0.93926,5e-05,2.93825]
[1780681729921,102.7,60715.09,0.0,0.93926,5e-05,2.93825]
[1780681730645,102.7,60715.09,0.0,0.93926,5e-05,2.93825]
[1780681730476,102.7,60723.94,0.0,0.93968,5e-05,2.92265]
[1780681731485,102.7,60721.44,0.0,0.93957,5e-05,2.92683]
[1780681732120,102.7,60721.44,0.0,0.93957,5e-05,2.92683]
[1780681732228,102.7,60721.44,0.0,0.93957,5e-05,2.92683]
[1780681732383,102.7,60721.44,0.0,0.93957,5e-05,2.92683]
[1780681732492,102.65,60716.36,0.0,0.93942,5e-05,2.93241]
[1780681733499,102.64,60710.87,0.0,0.93916,5e-05,2.94194]
[1780681735500,102.64,60710.56,0.0,0.93915,5e-05,2.94231]
[1780681735599,102.64,60710.56,0.0,0.93915,5e-05,2.94231]
[1780681735757,102.64,60709.78,0.0,0.93912,5e-05,2.94352]
[1780681735767,102.64,60709.78,0.0,0.93912,5e-05,2.94352]
[1780681735928,102.64,60709.78,0.0,0.93912,5e-05,2.94352]
[1780681736007,102.64,60709.78,0.0,0.93912,5e-05,2.94352]
[1780681738535,102.63,60706.46,0.0,0.93897,5e-05,2.94886]
[1780681739542,102.63,60703.84,0.0,0.93885,5e-05,2.95331]
[1780681740549,102.62,60701.99,0.0,0.93876,5e-05,2.9564]
[1780681741556,102.62,60708.14,0.0,0.93907,5e-05,2.94531]
[1780681742563,102.62,60710.4,0.0,0.93918,5e-05,2.94113]
[1780681744577,102.61,60704.35,0.0,0.9389,5e-05,2.95149]
[1780681745594,102.61,60702.01,0.0,0.93879,5e-05,2.95545]
[1780681746601,102.61,60694.99,0.0,0.93845,5e-05,2.96772]
[1780681747608,102.6,60690.76,0.0,0.93825,5e-05,2.97502]
[1780681748614,102.6,60694.3,0.0,0.93843,5e-05,2.9685]
[1780681749622,102.6,60700.4,0.0,0.93873,5e-05,2.95746]
[1780681750629,102.6,60705.17,0.0,0.93897,5e-05,2.94881]
[1780681751637,102.59,60708.27,0.0,0.93912,5e-05,2.94314]
[1780681752644,102.59,60712.51,0.0,0.93933,5e-05,2.93547]
[1780681753651,102.59,60708.25,0.0,0.93913,5e-05,2.94284]
[1780681754658,102.58,60710.68,0.0,0.93925,5e-05,2.93837]
[1780681755666,102.58,60708.85,0.0,0.93917,5e-05,2.94143]
[1780681756672,102.58,60713.32,0.0,0.93939,5e-05,2.93337]
[1780681757690,102.58,60701.74,0.0,0.93884,5e-05,2.95369]
[1780681758205,102.58,60701.74,0.0,0.93884,5e-05,2.95369]
[1780681758696,102.57,60691.05,0.0,0.93832,5e-05,2.97249]
[1780681759703,102.54,60677.83,0.0,0.93774,5e-05,2.99388]
[1780681760710,102.54,60672.12,0.0,0.93746,5e-05,3.00384]
[1780681761352,102.54,60672.12,0.0,0.93746,5e-05,3.00384]
[1780681761720,102.53,60670.55,0.0,0.93739,5e-05,3.00638]
[1780681762724,102.53,60664.0,0.0,0.93708,5e-05,3.01786]
[1780681763732,102.53,60661.96,0.0,0.93698,5e-05,3.02123]
[1780681763815,102.53,60661.96,0.0,0.93698,5e-05,3.02123]
[1780681764076,102.53,60661.96,0.0,0.93698,5e-05,3.02123]
[1780681764206,102.53,60661.96,0.0,0.93698,5e-05,3.02123]
[1780681764739,102.52,60665.48,0.0,0.93717,5e-05,3.01461]
[1780681765285,102.52,60665.48,0.0,0.93717,5e-05,3.01461]
[1780681766034,102.52,60664.66,0.0,0.93713,5e-05,3.0158]
[1780681766247,102.52,60664.66,0.0,0.93713,5e-05,3.0158]
[1780681766578,102.52,60664.66,0.0,0.93713,5e-05,3.0158]
[1780681766754,102.51,60656.11,0.0,0.93672,5e-05,3.03088]
[1780681766977,102.51,60656.11,0.0,0.93672,5e-05,3.03088]
[1780681767005,102.51,60656.11,0.0,0.93672,5e-05,3.03088]
[1780681767207,102.51,60656.11,0.0,0.93672,5e-05,3.03088]
[1780681767253,102.51,60656.11,0.0,0.93672,5e-05,3.03088]
[1780681767762,102.51,60650.4,0.0,0.93644,5e-05,3.04086]
[1780681768769,102.5,60654.74,0.0,0.93666,5e-05,3.03284]
[1780681770784,102.5,60658.63,0.0,0.93687,5e-05,3.02534]
[1780681772798,102.49,60662.58,0.0,0.93719,5e-05,3.01183]
[1780681774852,102.48,60669.69,0.0,0.93755,5e-05,2.99878]
[1780681775833,102.48,60680.88,0.0,0.9381,5e-05,2.97852]
[1780681776840,102.48,60682.52,0.0,0.93819,5e-05,2.97537]
[1780681777848,102.47,60684.16,0.0,0.93827,5e-05,2.97222]
[1780681780870,102.46,60682.35,0.0,0.9382,5e-05,2.9748]
[1780681781876,102.46,60670.87,0.0,0.93765,5e-05,2.99509]
[1780681782883,102.46,60663.77,0.0,0.9373,5e-05,3.00756]
[1780681783890,102.45,60666.93,0.0,0.93747,5e-05,3.00162]
[1780681784904,102.45,60664.9,0.0,0.93737,5e-05,3.005]
[1780681785910,102.44,60655.57,0.0,0.93692,5e-05,3.0215]
[1780681786917,102.44,60659.37,0.0,0.93711,5e-05,3.0145]
[1780681787924,102.44,60655.17,0.0,0.93691,5e-05,3.0219]
[1780681788931,102.44,60651.69,0.0,0.93674,5e-05,3.028]
[1780681790973,102.43,60644.68,0.0,0.9364,5e-05,3.04029]
[1780681792099,102.43,60633.82,0.0,0.93586,5e-05,3.05975]
[1780681792993,102.43,60631.64,0.0,0.93576,5e-05,3.06348]
[1780681793922,102.43,60631.64,0.0,0.93576,5e-05,3.06348]
[1780681794004,102.43,60631.64,0.0,0.93576,5e-05,3.06348]
[1780681794033,102.43,60631.64,0.0,0.93576,5e-05,3.06348]
[1780681794085,102.43,60631.64,0.0,0.93576,5e-05,3.06348]
[1780681794193,102.43,60631.64,0.0,0.93576,5e-05,3.06348]
[1780681794245,102.43,60631.64,0.0,0.93576,5e-05,3.06348]
[1780681795145,102.42,60631.36,0.0,0.93575,5e-05,3.06375]
[1780681795186,102.42,60627.91,0.0,0.93558,5e-05,3.06978]
[1780681796023,102.42,60619.39,0.0,0.93516,5e-05,3.08504]
[1780681798039,102.41,60622.77,0.0,0.93535,5e-05,3.07836]
[1780681799045,102.37,60627.15,0.0,0.93563,5e-05,3.06788]
[1780681800059,102.37,60629.3,0.0,0.93575,5e-05,3.06374]
[1780681802151,102.36,60631.18,0.0,0.93585,5e-05,3.0601]
[1780681803136,102.36,60643.85,0.0,0.93649,5e-05,3.03693]
[1780681804107,102.36,60650.67,0.0,0.93684,5e-05,3.02441]
[1780681805117,102.35,60655.47,0.0,0.93708,5e-05,3.01558]
[1780681806122,102.35,60661.85,0.0,0.9374,5e-05,3.00395]
[1780681808138,102.35,60663.14,0.0,0.93747,5e-05,3.00135]
[1780681810152,102.34,60668.49,0.0,0.93774,5e-05,2.99149]
[1780681811159,102.34,60677.58,0.0,0.93819,5e-05,2.97511]
[1780681813026,102.34,60677.58,0.0,0.93819,5e-05,2.97511]
[1780681812616,102.34,60681.17,0.0,0.93837,5e-05,2.96837]
[1780681813173,102.34,60680.81,0.0,0.93836,5e-05,2.96901]
[1780681815188,102.33,60683.5,0.0,0.9385,5e-05,2.9638]
[1780681819217,102.32,60687.68,0.0,0.93872,5e-05,2.95568]
[1780681821231,102.31,60691.05,0.0,0.93889,5e-05,2.9493]
[1780681822238,102.31,60701.31,0.0,0.93939,5e-05,2.93092]
[1780681824252,102.31,60695.81,0.0,0.93914,5e-05,2.94035]
[1780681825259,102.3,60691.66,0.0,0.93894,5e-05,2.94757]
[1780681826267,102.3,60696.61,0.0,0.93918,5e-05,2.93862]
[1780681828282,102.3,60693.46,0.0,0.93904,5e-05,2.94372]
[1780681831305,102.29,60688.01,0.0,0.9389,5e-05,2.9473]
[1780681832312,102.29,60682.31,0.0,0.93862,5e-05,2.95727]
[1780681833319,102.29,60680.74,0.0,0.93855,5e-05,2.96003]
[1780681835333,102.28,60684.96,0.0,0.93876,5e-05,2.95213]
[1780681836340,102.28,60690.65,0.0,0.93905,5e-05,2.94165]
[1780681837347,102.27,60695.02,0.0,0.93926,5e-05,2.93373]
[1780681839363,102.27,60690.54,0.0,0.93906,5e-05,2.94138]
[1780681840713,102.27,60690.54,0.0,0.93906,5e-05,2.94138]
[1780681840745,102.27,60690.54,0.0,0.93906,5e-05,2.94138]
[1780681840793,102.27,60690.54,0.0,0.93906,5e-05,2.94138]
[1780681840818,102.27,60690.54,0.0,0.93906,5e-05,2.94138]
[1780681840918,102.27,60690.54,0.0,0.93906,5e-05,2.94138]
[1780681840942,102.27,60690.54,0.0,0.93906,5e-05,2.94138]
[1780681841002,102.27,60690.54,0.0,0.93906,5e-05,2.94138]
[1780681843023,102.27,60690.83,0.0,0.93907,5e-05,2.9407]
[1780681843090,102.26,60697.15,0.0,0.93939,5e-05,2.92917]
[1780681844400,102.26,60689.13,0.0,0.93901,5e-05,2.9431]
[1780681845409,102.26,60692.5,0.0,0.93917,5e-05,2.93712]
[1780681846414,102.25,60695.2,0.0,0.93931,5e-05,2.93201]
[1780681849435,102.25,60693.14,0.0,0.93922,5e-05,2.93522]
[1780681850442,102.25,60695.79,0.0,0.93935,5e-05,2.93052]
[1780681851449,102.24,60698.79,0.0,0.9395,5e-05,2.92491]
[1780681852456,102.24,60701.65,0.0,0.93964,5e-05,2.91972]
[1780681853489,102.24,60714.08,0.0,0.94024,5e-05,2.89778]
[1780681854495,102.24,60729.58,0.0,0.94098,5e-05,2.87035]
[1780681855508,102.24,60736.22,0.0,0.94129,5e-05,2.85874]
[1780681857015,102.24,60736.22,0.0,0.94129,5e-05,2.85874]
[1780681857085,102.23,60734.04,0.0,0.94119,5e-05,2.86247]
[1780681857524,102.23,60735.65,0.0,0.94126,5e-05,2.85966]
[1780681858533,102.23,60737.31,0.0,0.94134,5e-05,2.85669]
[1780681859538,102.23,60739.73,0.0,0.94146,5e-05,2.85243]
[1780681861561,102.23,60747.37,0.0,0.94182,5e-05,2.8391]
[1780681862571,102.23,60735.14,0.0,0.94124,5e-05,2.8604]
[1780681863793,102.23,60730.93,0.0,0.94105,5e-05,2.86776]
[1780681864583,102.23,60732.5,0.0,0.94112,5e-05,2.86497]
[1780681868052,102.23,60731.49,0.0,0.94108,5e-05,2.86665]
[1780681868239,102.23,60731.49,0.0,0.94108,5e-05,2.86665]
[1780681868100,102.23,60735.3,0.0,0.94126,5e-05,2.85999]
[1780681869139,102.23,60735.3,0.0,0.94126,5e-05,2.85999]
[1780681869152,102.23,60735.3,0.0,0.94126,5e-05,2.85999]
[1780681869182,102.23,60736.35,0.0,0.9413,5e-05,2.85816]
[1780681870144,102.23,60736.35,0.0,0.9413,5e-05,2.85816]
[1780681870182,102.23,60736.68,0.0,0.94132,5e-05,2.85753]
[1780681870537,102.23,60736.68,0.0,0.94132,5e-05,2.85753]
[1780681871232,102.23,60736.19,0.0,0.9413,5e-05,2.85836]
[1780681871280,102.23,60736.19,0.0,0.9413,5e-05,2.85836]
[1780681871299,102.23,60736.19,0.0,0.9413,5e-05,2.85836]
[1780681871397,102.23,60736.19,0.0,0.9413,5e-05,2.85836]
[1780681871522,102.23,60736.19,0.0,0.9413,5e-05,2.85836]
[1780681871573,102.23,60736.19,0.0,0.9413,5e-05,2.85836]
[1780681871609,102.23,60736.19,0.0,0.9413,5e-05,2.85836]
[1780681871687,102.23,60736.19,0.0,0.9413,5e-05,2.85836]
[1780681871767,102.23,60736.19,0.0,0.9413,5e-05,2.85836]
[1780681871939,102.23,60736.19,0.0,0.9413,5e-05,2.85836]
[1780681872046,102.23,60736.19,0.0,0.9413,5e-05,2.85836]
[1780681872096,102.23,60736.19,0.0,0.9413,5e-05,2.85836]
[1780681872145,102.23,60735.17,0.0,0.94125,5e-05,2.86007]
[1780681872264,102.23,60735.17,0.0,0.94125,5e-05,2.86007]
[1780681872323,102.23,60735.17,0.0,0.94125,5e-05,2.86007]
[1780681872512,102.23,60735.17,0.0,0.94125,5e-05,2.86007]
[1780681872566,102.23,60735.17,0.0,0.94125,5e-05,2.86007]
[1780681872674,102.23,60735.17,0.0,0.94125,5e-05,2.86007]
[1780681872732,102.23,60735.17,0.0,0.94125,5e-05,2.86007]
[1780681872755,102.23,60735.17,0.0,0.94125,5e-05,2.86007]
[1780681874667,102.23,60732.44,0.0,0.94113,5e-05,2.86477]
[1780681875674,102.23,60726.01,0.0,0.94082,5e-05,2.87599]
[1780681876681,102.23,60724.3,0.0,0.94074,5e-05,2.87895]
[1780681877688,102.23,60728.35,0.0,0.94094,5e-05,2.87179]
[1780681878696,102.22,60731.46,0.0,0.94109,5e-05,2.86627]
[1780681879702,102.22,60733.42,0.0,0.94118,5e-05,2.86279]
[1780681880709,102.22,60735.5,0.0,0.94128,5e-05,2.85911]
[1780681881716,102.22,60737.33,0.0,0.94137,5e-05,2.85587]
[1780681882723,102.22,60739.24,0.0,0.94146,5e-05,2.8525]
[1780681883730,102.22,60733.11,0.0,0.94117,5e-05,2.86318]
[1780681885744,102.22,60730.39,0.0,0.94104,5e-05,2.86787]
[1780681888151,102.22,60727.49,0.0,0.94091,5e-05,2.8728]
[1780681888765,102.22,60717.35,0.0,0.94043,5e-05,2.8906]
[1780681889919,102.22,60691.02,0.0,0.93917,5e-05,2.93711]
[1780681890754,102.22,60691.02,0.0,0.93917,5e-05,2.93711]
[1780681891142,102.22,60691.02,0.0,0.93917,5e-05,2.93711]
[1780681891196,102.22,60673.14,0.0,0.93841,5e-05,2.9631]
[1780681893144,102.22,60672.18,0.0,0.93836,5e-05,2.96482]
[1780681893183,102.21,60665.41,0.0,0.93804,5e-05,2.97668]
[1780681893565,102.21,60665.41,0.0,0.93804,5e-05,2.97668]
[1780681893797,102.21,60665.41,0.0,0.93804,5e-05,2.97668]
[1780681893892,102.21,60665.41,0.0,0.93804,5e-05,2.97668]
[1780681893964,102.21,60666.02,0.0,0.93807,5e-05,2.97536]
[1780681894531,102.21,60666.02,0.0,0.93807,5e-05,2.97536]
[1780681894771,102.21,60666.02,0.0,0.93807,5e-05,2.97536]
[1780681894903,102.21,60666.02,0.0,0.93807,5e-05,2.97536]
[1780681894979,102.21,60666.02,0.0,0.93807,5e-05,2.97536]
[1780681894999,102.21,60666.02,0.0,0.93807,5e-05,2.97536]
[1780681896030,102.21,60666.83,0.0,0.93812,5e-05,2.97369]
[1780681896131,102.2,60667.09,0.0,0.93814,5e-05,2.97301]
[1780681896821,102.2,60662.25,0.0,0.93791,5e-05,2.98146]
[1780681898837,102.2,60659.85,0.0,0.9378,5e-05,2.98543]
[1780681899843,102.2,60669.93,0.0,0.93829,5e-05,2.96738]
[1780681900855,102.19,60662.13,0.0,0.93792,5e-05,2.9811]
[1780681901866,102.19,60650.17,0.0,0.93733,5e-05,3.00258]
[1780681903060,102.19,60647.69,0.0,0.9372,5e-05,3.00696]
[1780681903889,102.19,60652.56,0.0,0.93745,5e-05,2.9982]
[1780681904900,102.19,60656.97,0.0,0.93767,5e-05,2.99015]
[1780681905907,102.18,60659.49,0.0,0.9378,5e-05,2.98526]
[1780681906914,102.18,60669.94,0.0,0.93832,5e-05,2.96632]
[1780681907920,102.18,60679.97,0.0,0.93881,5e-05,2.94823]
[1780681908929,102.17,60685.12,0.0,0.93907,5e-05,2.93889]
[1780681909935,102.17,60683.41,0.0,0.93899,5e-05,2.94177]
[1780681911949,102.17,60680.34,0.0,0.93885,5e-05,2.9469]
[1780681912956,102.16,60682.98,0.0,0.93898,5e-05,2.94203]
[1780681913967,102.16,60691.11,0.0,0.93938,5e-05,2.92743]
[1780681914971,102.16,60691.83,0.0,0.93942,5e-05,2.92602]
[1780681917992,102.15,60697.73,0.0,0.93971,5e-05,2.91516]
[1780681918999,102.15,60700.08,0.0,0.93983,5e-05,2.91089]
[1780681921014,102.15,60693.8,0.0,0.93953,5e-05,2.92177]
[1780681922021,102.15,60681.3,0.0,0.93893,5e-05,2.94383]
[1780681923028,102.14,60687.34,0.0,0.93923,5e-05,2.93293]
[1780681924035,102.14,60689.74,0.0,0.93935,5e-05,2.92853]
[1780681926049,102.14,60687.57,0.0,0.93925,5e-05,2.9321]
[1780681927056,102.14,60691.28,0.0,0.93943,5e-05,2.92537]
[1780681928063,102.13,60697.01,0.0,0.93971,5e-05,2.91509]
[1780681929070,102.13,60699.13,0.0,0.93982,5e-05,2.91122]
[1780681930078,102.13,60703.62,0.0,0.94004,5e-05,2.90317]
[1780681932092,102.13,60697.5,0.0,0.93975,5e-05,2.91379]
[1780681933099,102.13,60699.85,0.0,0.93986,5e-05,2.90952]
[1780681935113,102.12,60692.76,0.0,0.93953,5e-05,2.92184]
[1780681936120,102.12,60681.55,0.0,0.93899,5e-05,2.94162]
[1780681937128,102.12,60685.16,0.0,0.93917,5e-05,2.93504]
[1780681938135,102.12,60700.24,0.0,0.9399,5e-05,2.90817]
[1780681939142,102.11,60697.91,0.0,0.93979,5e-05,2.91218]
[1780681940154,102.11,60702.31,0.0,0.94001,5e-05,2.90429]
[1780681941161,102.11,60703.92,0.0,0.94009,5e-05,2.90135]
[1780681943175,102.11,60708.53,0.0,0.94031,5e-05,2.89303]
[1780681945189,102.11,60710.52,0.0,0.94041,5e-05,2.88936]
[1780681946196,102.1,60714.79,0.0,0.94061,5e-05,2.88177]
[1780681947203,102.1,60718.78,0.0,0.94081,5e-05,2.87469]
[1780681949217,102.1,60714.0,0.0,0.94058,5e-05,2.88298]
[1780681951231,102.1,60706.71,0.0,0.94034,5e-05,2.88994]
[1780681952238,102.1,60706.01,0.0,0.94031,5e-05,2.8911]
[1780681953245,102.1,60708.92,0.0,0.94045,5e-05,2.88589]
[1780681954254,102.1,60706.27,0.0,0.94033,5e-05,2.89048]
[1780681955261,102.09,60704.59,0.0,0.94025,5e-05,2.89336]
[1780681956269,102.09,60709.36,0.0,0.94048,5e-05,2.88487]
[1780681957276,102.09,60712.03,0.0,0.94061,5e-05,2.8801]
[1780681959290,102.09,60714.79,0.0,0.94074,5e-05,2.87512]
[1780681960302,102.09,60721.89,0.0,0.94108,5e-05,2.86261]
[1780681961306,102.09,60728.12,0.0,0.94138,5e-05,2.85167]
[1780681963319,102.09,60725.59,0.0,0.94126,5e-05,2.85606]
[1780681965354,102.09,60729.53,0.0,0.94144,5e-05,2.84912]
[1780681966360,102.09,60742.62,0.0,0.94206,5e-05,2.82629]
[1780681967367,102.09,60748.99,0.0,0.94235,5e-05,2.81525]
[1780681968374,102.09,60743.53,0.0,0.9421,5e-05,2.82477]
[1780681969381,102.09,60740.07,0.0,0.94194,5e-05,2.83068]
[1780681971395,102.09,60741.72,0.0,0.94202,5e-05,2.82784]
[1780681975423,102.08,60746.32,0.0,0.94224,5e-05,2.81937]
[1780681976429,102.08,60749.59,0.0,0.9424,5e-05,2.81343]
[1780681980495,102.06,60765.89,0.0,0.94318,5e-05,2.78427]
[1780681981498,102.06,60756.26,0.0,0.94274,5e-05,2.80069]
[1780681982505,102.05,60750.62,0.0,0.94249,5e-05,2.81022]
[1780681983563,102.05,60743.31,0.0,0.94215,5e-05,2.82266]
[1780681984557,102.05,60751.1,0.0,0.94252,5e-05,2.80888]
[1780681985564,102.04,60752.89,0.0,0.94261,5e-05,2.80554]
[1780681986571,102.04,60747.11,0.0,0.94235,5e-05,2.81532]
[1780681987578,102.04,60750.64,0.0,0.94252,5e-05,2.80894]
[1780681988585,102.03,60757.18,0.0,0.94283,5e-05,2.79738]
[1780681989592,102.03,60746.13,0.0,0.94232,5e-05,2.81643]
[1780681990599,102.03,60739.09,0.0,0.94199,5e-05,2.82871]
[1780681991606,102.03,60735.19,0.0,0.94181,5e-05,2.83552]
[1780681993620,102.03,60739.41,0.0,0.942,5e-05,2.82819]
[1780681995634,102.03,60734.25,0.0,0.94177,5e-05,2.83705]
[1780681996641,102.03,60726.32,0.0,0.9414,5e-05,2.85075]
[1780681997647,102.03,60727.51,0.0,0.94146,5e-05,2.84849]
[1780681998655,102.02,60704.16,0.0,0.94036,5e-05,2.8893]
[1780681999373,102.02,60704.16,0.0,0.94036,5e-05,2.8893]
[1780681999662,102.02,60694.4,0.0,0.93989,5e-05,2.90646]
[1780682001676,102.02,60697.28,0.0,0.94004,5e-05,2.90117]
[1780682002683,102.02,60695.29,0.0,0.93994,5e-05,2.90459]
[1780682002739,102.02,60695.29,0.0,0.93994,5e-05,2.90459]
[1780682003698,102.02,60699.44,0.0,0.94015,5e-05,2.89715]
[1780682004795,102.02,60699.44,0.0,0.94015,5e-05,2.89715]
[1780682004869,102.01,60714.67,0.0,0.94087,5e-05,2.87023]
[1780682005710,102.01,60721.41,0.0,0.94119,5e-05,2.85832]
[1780682006717,102.01,60723.42,0.0,0.94129,5e-05,2.85475]
[1780682008733,102.01,60731.61,0.0,0.94168,5e-05,2.84038]
[1780682009740,102.01,60735.74,0.0,0.94187,5e-05,2.83316]
[1780682011754,102.01,60734.85,0.0,0.94194,5e-05,2.8289]
[1780682013769,102.01,60744.14,0.0,0.94237,5e-05,2.81278]
[1780682014775,102.01,60753.31,0.0,0.94279,5e-05,2.79691]
[1780682015783,102.01,60781.2,0.0,0.94407,5e-05,2.74896]
[1780682016971,102.01,60795.64,0.0,0.94472,4e-05,2.72431]
[1780682017814,102.01,60795.64,0.0,0.94472,4e-05,2.72431]
[1780682018197,102.01,60795.64,0.0,0.94472,4e-05,2.72431]
[1780682018264,102.01,60801.85,0.0,0.945,4e-05,2.71373]
[1780682019012,102.01,60801.85,0.0,0.945,4e-05,2.71373]
[1780682019085,102.01,60801.85,0.0,0.945,4e-05,2.71373]
[1780682019326,102.01,60801.85,0.0,0.945,4e-05,2.71373]
[1780682019413,102.02,60797.81,0.0,0.9448,4e-05,2.72126]
[1780682019916,102.02,60797.81,0.0,0.9448,4e-05,2.72126]
[1780682020612,102.02,60797.81,0.0,0.9448,4e-05,2.72126]
[1780682020843,102.03,60797.55,0.0,0.94478,4e-05,2.72213]
[1780682021474,102.03,60797.55,0.0,0.94478,4e-05,2.72213]
[1780682021527,102.03,60795.38,0.0,0.94468,4e-05,2.72583]
[1780682021934,102.03,60795.38,0.0,0.94468,4e-05,2.72583]
[1780682022011,102.03,60795.38,0.0,0.94468,4e-05,2.72583]
[1780682022052,102.03,60795.38,0.0,0.94468,4e-05,2.72583]
[1780682022094,102.03,60795.38,0.0,0.94468,4e-05,2.72583]
[1780682022248,102.03,60795.38,0.0,0.94468,4e-05,2.72583]
[1780682022349,102.01,60799.34,0.0,0.94488,4e-05,2.71798]
[1780682023022,102.01,60799.34,0.0,0.94488,4e-05,2.71798]
[1780682023060,102.01,60798.98,0.0,0.94487,4e-05,2.71849]
[1780682023842,102.01,60800.83,0.0,0.94496,4e-05,2.71525]
[1780682025856,101.99,60799.08,0.0,0.9449,4e-05,2.71719]
[1780682027870,101.99,60803.44,0.0,0.9451,4e-05,2.70959]
[1780682028877,101.99,60805.0,0.0,0.94518,4e-05,2.70686]
[1780682029884,101.99,60808.48,0.0,0.94533,4e-05,2.70088]
[1780682031899,101.98,60802.24,0.0,0.94506,4e-05,2.71132]
[1780682032911,101.98,60796.15,0.0,0.94479,4e-05,2.72158]
[1780682034921,101.98,60798.01,0.0,0.94488,4e-05,2.71821]
[1780682036942,101.98,60794.46,0.0,0.94472,4e-05,2.72405]
[1780682037949,101.97,60786.64,0.0,0.94437,5e-05,2.73728]
[1780682038956,101.97,60787.17,0.0,0.9444,5e-05,2.73625]
[1780682040971,101.97,60781.5,0.0,0.94415,5e-05,2.74568]
[1780682042308,101.97,60776.74,0.0,0.94394,5e-05,2.75369]
[1780682043021,101.96,60765.64,0.0,0.94344,5e-05,2.7726]
[1780682044041,101.96,60766.41,0.0,0.94348,5e-05,2.77109]
[1780682045045,101.96,60768.33,0.0,0.94357,5e-05,2.7676]
[1780682048066,101.95,60760.72,0.0,0.94323,5e-05,2.78017]
[1780682049073,101.95,60752.4,0.0,0.94285,5e-05,2.79448]
[1780682050080,101.95,60747.5,0.0,0.94263,5e-05,2.80304]
[1780682051087,101.95,60749.81,0.0,0.94273,5e-05,2.79909]
[1780682052094,101.95,60748.24,0.0,0.94266,5e-05,2.80187]
[1780682053101,101.95,60751.64,0.0,0.94281,5e-05,2.79604]
[1780682054108,101.95,60757.73,0.0,0.94309,5e-05,2.78545]
[1780682055115,101.95,60755.95,0.0,0.94302,5e-05,2.78831]
[1780682057129,101.94,60744.41,0.0,0.9425,5e-05,2.80785]
[1780682058138,101.94,60734.74,0.0,0.94205,5e-05,2.82455]
[1780682059143,101.94,60733.58,0.0,0.942,5e-05,2.82643]
[1780682060150,101.94,60730.15,0.0,0.94184,5e-05,2.83227]
[1780682061157,101.94,60725.32,0.0,0.94162,5e-05,2.84071]
[1780682062164,101.93,60723.5,0.0,0.94153,5e-05,2.84373]
[1780682064178,101.93,60718.51,0.0,0.9413,5e-05,2.85245]
[1780682066195,101.93,60719.65,0.0,0.94135,5e-05,2.8504]
[1780682067202,101.93,60713.87,0.0,0.94108,5e-05,2.86051]
[1780682068209,101.93,60717.07,0.0,0.94123,5e-05,2.85486]
[1780682069217,101.93,60718.88,0.0,0.94132,5e-05,2.85167]
[1780682072238,101.93,60727.5,0.0,0.94183,5e-05,2.83084]
[1780682073246,101.93,60722.22,0.0,0.94158,5e-05,2.84007]
[1780682074252,101.93,60719.84,0.0,0.94147,5e-05,2.84423]
[1780682075259,101.93,60716.35,0.0,0.94131,5e-05,2.85032]
[1780682075836,101.93,60716.35,0.0,0.94131,5e-05,2.85032]
[1780682075837,101.93,60716.35,0.0,0.94131,5e-05,2.85032]
[1780682076266,101.93,60714.73,0.0,0.94123,5e-05,2.85314]
[1780682077009,101.93,60714.73,0.0,0.94123,5e-05,2.85314]
[1780682077274,101.93,60716.33,0.0,0.94131,5e-05,2.85031]
[1780682078280,101.93,60719.36,0.0,0.94145,5e-05,2.84498]
[1780682080296,101.93,60723.96,0.0,0.94167,5e-05,2.83692]
[1780682081303,101.93,60726.23,0.0,0.94178,5e-05,2.83295]
[1780682083317,101.93,60728.39,0.0,0.94188,5e-05,2.8292]
[1780682085331,101.93,60738.66,0.0,0.94236,5e-05,2.81135]
[1780682086338,101.93,60747.89,0.0,0.94278,5e-05,2.79538]
[1780682087346,101.93,60752.78,0.0,0.94301,5e-05,2.78685]
[1780682088353,101.93,60757.29,0.0,0.94322,5e-05,2.77901]
[1780682090367,101.93,60753.65,0.0,0.94305,5e-05,2.78521]
[1780682091378,101.93,60750.07,0.0,0.94289,5e-05,2.7914]
[1780682092385,101.93,60755.47,0.0,0.94314,5e-05,2.7821]
[1780682095461,101.93,60753.79,0.0,0.94306,5e-05,2.78484]
[1780682096468,101.92,60751.08,0.0,0.94294,5e-05,2.78945]
[1780682100496,101.92,60753.03,0.0,0.94304,5e-05,2.78576]
[1780682102510,101.92,60756.26,0.0,0.94319,5e-05,2.78002]
[1780682103517,101.92,60759.55,0.0,0.94334,5e-05,2.77428]
[1780682104524,101.92,60757.06,0.0,0.94323,5e-05,2.77851]
[1780682105531,101.91,60755.22,0.0,0.94315,5e-05,2.78163]
[1780682106538,101.91,60756.8,0.0,0.94322,5e-05,2.77884]
[1780682107545,101.91,60758.98,0.0,0.94332,5e-05,2.77501]
[1780682109559,101.91,60760.48,0.0,0.9434,5e-05,2.77202]
[1780682110566,101.9,60764.01,0.0,0.94357,5e-05,2.76575]
[1780682112581,101.9,60766.3,0.0,0.94368,5e-05,2.76144]
[1780682113590,101.9,60763.33,0.0,0.94355,5e-05,2.76638]
[1780682114624,101.89,60744.68,0.0,0.9427,5e-05,2.79841]
[1780682115983,101.89,60744.68,0.0,0.9427,5e-05,2.79841]
[1780682115616,101.89,60714.94,0.0,0.94131,5e-05,2.85024]
[1780682116614,101.89,60682.61,0.0,0.93977,5e-05,2.90723]
[1780682117874,101.89,60682.61,0.0,0.93977,5e-05,2.90723]
[1780682117621,101.89,60675.56,0.0,0.93943,5e-05,2.91965]
[1780682118397,101.89,60675.56,0.0,0.93943,5e-05,2.91965]
[1780682118628,101.89,60675.17,0.0,0.93941,5e-05,2.92023]
[1780682119700,101.89,60688.37,0.0,0.94005,5e-05,2.8968]
[1780682120643,101.89,60704.5,0.0,0.94082,5e-05,2.86837]
[1780682120975,101.89,60704.5,0.0,0.94082,5e-05,2.86837]
[1780682121649,101.89,60712.6,0.0,0.9412,5e-05,2.85421]
[1780682121989,101.89,60712.6,0.0,0.9412,5e-05,2.85421]
[1780682122665,101.89,60712.6,0.0,0.9412,5e-05,2.85421]
[1780682122758,101.89,60715.58,0.0,0.94134,5e-05,2.84896]
[1780682123041,101.89,60715.58,0.0,0.94134,5e-05,2.84896]
[1780682123125,101.89,60715.58,0.0,0.94134,5e-05,2.84896]
[1780682124232,101.89,60716.99,0.0,0.94141,5e-05,2.84647]
[1780682124352,101.89,60716.99,0.0,0.94141,5e-05,2.84647]
[1780682124488,101.89,60716.99,0.0,0.94141,5e-05,2.84647]
[1780682124698,101.89,60716.99,0.0,0.94141,5e-05,2.84647]
[1780682124788,101.89,60716.99,0.0,0.94141,5e-05,2.84647]
[1780682124886,101.89,60717.57,0.0,0.94144,5e-05,2.84544]
[1780682125005,101.89,60717.57,0.0,0.94144,5e-05,2.84544]
[1780682125046,101.89,60717.57,0.0,0.94144,5e-05,2.84544]
[1780682125215,101.89,60717.57,0.0,0.94144,5e-05,2.84544]
[1780682125250,101.89,60717.57,0.0,0.94144,5e-05,2.84544]
[1780682125454,101.89,60717.57,0.0,0.94144,5e-05,2.84544]
[1780682126689,101.89,60716.4,0.0,0.94138,5e-05,2.84746]
[1780682127696,101.89,60712.79,0.0,0.94121,5e-05,2.85377]
[1780682128703,101.89,60710.54,0.0,0.94111,5e-05,2.85768]
[1780682129710,101.89,60707.37,0.0,0.94096,5e-05,2.86322]
[1780682130717,101.89,60709.77,0.0,0.94107,5e-05,2.85896]
[1780682131724,101.89,60711.01,0.0,0.94124,5e-05,2.85102]
[1780682133738,101.89,60708.11,0.0,0.9411,5e-05,2.85605]
[1780682134745,101.89,60699.82,0.0,0.94071,5e-05,2.87059]
[1780682135752,101.88,60702.31,0.0,0.94083,5e-05,2.86615]
[1780682136760,101.88,60704.89,0.0,0.94095,5e-05,2.86156]
[1780682137766,101.88,60706.93,0.0,0.94105,5e-05,2.85793]
[1780682142801,101.88,60708.3,0.0,0.94112,5e-05,2.85534]
[1780682143808,101.88,60713.55,0.0,0.94137,5e-05,2.8461]
[1780682144815,101.88,60706.19,0.0,0.94102,5e-05,2.85899]
[1780682145822,101.88,60699.19,0.0,0.94069,5e-05,2.87128]
[1780682146832,101.88,60690.32,0.0,0.94027,5e-05,2.88688]
[1780682147839,101.88,60685.42,0.0,0.94004,5e-05,2.89549]
[1780682148847,101.88,60682.34,0.0,0.93989,5e-05,2.90086]
[1780682149859,101.88,60676.69,0.0,0.93962,5e-05,2.91078]
[1780682150866,101.87,60674.65,0.0,0.93952,5e-05,2.91429]
[1780682151873,101.87,60671.96,0.0,0.9394,5e-05,2.91895]
[1780682152880,101.87,60674.74,0.0,0.93953,5e-05,2.91388]
[1780682154894,101.87,60667.76,0.0,0.9392,5e-05,2.92604]
[1780682155901,101.86,60660.38,0.0,0.93885,5e-05,2.93907]
[1780682156908,101.86,60657.75,0.0,0.93872,5e-05,2.94362]
[1780682157915,101.86,60663.78,0.0,0.93902,5e-05,2.93269]
[1780682158922,101.86,60666.43,0.0,0.93915,5e-05,2.92779]
[1780682160936,101.85,60664.69,0.0,0.93908,5e-05,2.93059]
[1780682161944,101.85,60666.4,0.0,0.93917,5e-05,2.9274]
[1780682162955,101.85,60670.17,0.0,0.93935,5e-05,2.92053]
[1780682163960,101.85,60672.37,0.0,0.93946,5e-05,2.91647]
[1780682164997,101.84,60670.18,0.0,0.93936,5e-05,2.92023]
[1780682165980,101.84,60677.54,0.0,0.93972,5e-05,2.90702]
[1780682166987,101.84,60684.98,0.0,0.94008,5e-05,2.8937]
[1780682167994,101.84,60694.23,0.0,0.94053,5e-05,2.87724]
[1780682169440,101.84,60694.23,0.0,0.94053,5e-05,2.87724]
[1780682169542,101.84,60699.99,0.0,0.94081,5e-05,2.86694]
[1780682170013,101.84,60696.07,0.0,0.94062,5e-05,2.87384]
[1780682172738,101.83,60694.33,0.0,0.94054,5e-05,2.87686]
[1780682172838,101.83,60696.51,0.0,0.94065,5e-05,2.87289]
[1780682175048,101.83,60690.5,0.0,0.94036,5e-05,2.88338]
[1780682176052,101.83,60694.81,0.0,0.94057,5e-05,2.87571]
[1780682178066,101.83,60701.36,0.0,0.94089,5e-05,2.86404]
[1780682179073,101.83,60705.15,0.0,0.94107,5e-05,2.85731]
[1780682180080,101.83,60708.08,0.0,0.94121,5e-05,2.85212]
[1780682181087,101.83,60710.28,0.0,0.94131,5e-05,2.84823]
[1780682182629,101.83,60712.89,0.0,0.94144,5e-05,2.84361]
[1780682184108,101.83,60716.48,0.0,0.94161,5e-05,2.83731]
[1780682185119,101.83,60725.84,0.0,0.94204,5e-05,2.82096]
[1780682186126,101.82,60734.82,0.0,0.94247,5e-05,2.80517]
[1780682187132,101.82,60734.02,0.0,0.94243,5e-05,2.80643]
[1780682188139,101.82,60731.28,0.0,0.94231,5e-05,2.81098]
[1780682193174,101.81,60736.27,0.0,0.94266,5e-05,2.79606]
[1780682194181,101.81,60742.41,0.0,0.94295,5e-05,2.78542]
[1780682195188,101.81,60751.66,0.0,0.94338,5e-05,2.76934]
[1780682196195,101.81,60750.14,0.0,0.94331,5e-05,2.77189]
[1780682197202,101.81,60748.66,0.0,0.94324,5e-05,2.77439]
[1780682201230,101.8,60753.72,0.0,0.94348,5e-05,2.76537]
[1780682202237,101.8,60756.48,0.0,0.94361,5e-05,2.76056]
[1780682203246,101.8,60759.77,0.0,0.94376,5e-05,2.75486]
[1780682205260,101.8,60754.93,0.0,0.94354,5e-05,2.76316]
[1780682206267,101.8,60749.3,0.0,0.94328,5e-05,2.7728]
[1780682207274,101.8,60745.57,0.0,0.94311,5e-05,2.77919]
[1780682208281,101.8,60747.21,0.0,0.94319,5e-05,2.77628]
[1780682211302,101.79,60744.16,0.0,0.94306,5e-05,2.78137]
[1780682212309,101.79,60742.46,0.0,0.94298,5e-05,2.78424]
[1780682213316,101.79,60740.42,0.0,0.94289,5e-05,2.78769]
[1780682215334,101.79,60735.06,0.0,0.94264,5e-05,2.79682]
[1780682216341,101.79,60729.36,0.0,0.94238,5e-05,2.80662]
[1780682218355,101.78,60727.01,0.0,0.94228,5e-05,2.81048]
[1780682223391,101.78,60734.19,0.0,0.94263,5e-05,2.7974]
[1780682224398,101.77,60737.0,0.0,0.94276,5e-05,2.79243]
[1780682225406,101.77,60740.88,0.0,0.94294,5e-05,2.78561]
[1780682227420,101.77,60748.02,0.0,0.94328,5e-05,2.77311]
[1780682228427,101.77,60751.21,0.0,0.94342,5e-05,2.76754]
[1780682229435,101.77,60752.86,0.0,0.9435,5e-05,2.76465]
[1780682230443,101.77,60759.43,0.0,0.9438,5e-05,2.75329]
[1780682231450,101.77,60761.4,0.0,0.94389,5e-05,2.74988]
[1780682232456,101.77,60767.08,0.0,0.94415,5e-05,2.7401]
[1780682233703,101.77,60767.08,0.0,0.94415,5e-05,2.7401]
[1780682233763,101.77,60767.08,0.0,0.94415,5e-05,2.7401]
[1780682233846,101.77,60767.08,0.0,0.94415,5e-05,2.7401]
[1780682233943,101.77,60767.08,0.0,0.94415,5e-05,2.7401]
[1780682234009,101.77,60767.08,0.0,0.94415,5e-05,2.7401]
[1780682233954,101.77,60771.9,0.0,0.94437,5e-05,2.73184]
[1780682234064,101.77,60771.9,0.0,0.94437,5e-05,2.73184]
[1780682234229,101.77,60771.9,0.0,0.94437,5e-05,2.73184]
[1780682234247,101.77,60771.9,0.0,0.94437,5e-05,2.73184]
[1780682234763,101.77,60771.9,0.0,0.94437,5e-05,2.73184]
[1780682234801,101.76,60772.86,0.0,0.94442,5e-05,2.73007]
[1780682235478,101.76,60776.44,0.0,0.94458,5e-05,2.72382]
[1780682236485,101.76,60778.31,0.0,0.94467,5e-05,2.72051]
[1780682237492,101.76,60776.63,0.0,0.9446,5e-05,2.72327]
[1780682238499,101.76,60786.17,0.0,0.94503,4e-05,2.70689]
[1780682239506,101.76,60784.6,0.0,0.94496,4e-05,2.70948]
[1780682240516,101.76,60781.91,0.0,0.94484,5e-05,2.71397]
[1780682241524,101.75,60774.65,0.0,0.94452,5e-05,2.72626]
[1780682242530,101.75,60773.48,0.0,0.94447,5e-05,2.72814]
[1780682243537,101.75,60770.13,0.0,0.94432,5e-05,2.73375]
[1780682245551,101.75,60761.99,0.0,0.94396,5e-05,2.74745]
[1780682246558,101.74,60754.87,0.0,0.94364,5e-05,2.75954]
[1780682247565,101.74,60755.39,0.0,0.94366,5e-05,2.75847]
[1780682248572,101.74,60757.42,0.0,0.94376,5e-05,2.7548]
[1780682250586,101.73,60759.98,0.0,0.94389,5e-05,2.75007]
[1780682251304,101.73,60759.98,0.0,0.94389,5e-05,2.75007]
[1780682251308,101.73,60759.98,0.0,0.94389,5e-05,2.75007]
[1780682251419,101.73,60759.98,0.0,0.94389,5e-05,2.75007]
[1780682251477,101.73,60759.98,0.0,0.94389,5e-05,2.75007]
[1780682251505,101.73,60759.98,0.0,0.94389,5e-05,2.75007]
[1780682251593,101.73,60759.45,0.0,0.94397,5e-05,2.74518]
[1780682252751,101.73,60759.45,0.0,0.94397,5e-05,2.74518]
[1780682252830,101.73,60759.63,0.0,0.94398,5e-05,2.74471]
[1780682253607,101.73,60753.42,0.0,0.9437,5e-05,2.75524]
[1780682254614,101.72,60747.54,0.0,0.94344,5e-05,2.76521]
[1780682255621,101.72,60744.7,0.0,0.94331,5e-05,2.77006]
[1780682256630,101.72,60746.69,0.0,0.9434,5e-05,2.76643]
[1780682258039,101.72,60750.1,0.0,0.94357,5e-05,2.76036]
[1780682260155,101.71,60749.97,0.0,0.94357,5e-05,2.76023]
[1780682260170,101.71,60749.97,0.0,0.94357,5e-05,2.76023]
[1780682260247,101.71,60749.97,0.0,0.94357,5e-05,2.76023]
[1780682260265,101.71,60749.97,0.0,0.94357,5e-05,2.76023]
[1780682260283,101.71,60749.97,0.0,0.94357,5e-05,2.76023]
[1780682260508,101.71,60749.97,0.0,0.94357,5e-05,2.76023]
[1780682261665,101.71,60753.0,0.0,0.94372,5e-05,2.75466]
[1780682262672,101.7,60756.77,0.0,0.94389,5e-05,2.74801]
[1780682264686,101.7,60759.54,0.0,0.94403,5e-05,2.74293]
[1780682266667,101.7,60759.26,0.0,0.94402,5e-05,2.74327]
[1780682266720,101.7,60759.26,0.0,0.94402,5e-05,2.74327]
[1780682266751,101.7,60759.26,0.0,0.94402,5e-05,2.74327]
[1780682266841,101.7,60759.26,0.0,0.94402,5e-05,2.74327]
[1780682266893,101.7,60759.26,0.0,0.94402,5e-05,2.74327]
[1780682267006,101.7,60759.26,0.0,0.94402,5e-05,2.74327]
[1780682267118,101.7,60758.92,0.0,0.94401,5e-05,2.7437]
[1780682267170,101.7,60758.92,0.0,0.94401,5e-05,2.7437]
[1780682270355,101.69,60757.72,0.0,0.94396,5e-05,2.74531]
[1780682270434,101.69,60757.72,0.0,0.94396,5e-05,2.74531]
[1780682270503,101.69,60757.72,0.0,0.94396,5e-05,2.74531]
[1780682270613,101.69,60757.72,0.0,0.94396,5e-05,2.74531]
[1780682270665,101.69,60757.72,0.0,0.94396,5e-05,2.74531]
[1780682270730,101.69,60757.4,0.0,0.94395,5e-05,2.74571]
[1780682271450,101.69,60757.4,0.0,0.94395,5e-05,2.74571]
[1780682271472,101.69,60757.4,0.0,0.94395,5e-05,2.74571]
[1780682271504,101.69,60757.4,0.0,0.94395,5e-05,2.74571]
[1780682271578,101.69,60757.4,0.0,0.94395,5e-05,2.74571]
[1780682271595,101.69,60757.4,0.0,0.94395,5e-05,2.74571]
[1780682272463,101.69,60758.35,0.0,0.944,5e-05,2.74408]
[1780682272506,101.69,60758.35,0.0,0.944,5e-05,2.74408]
[1780682272823,101.69,60758.35,0.0,0.944,5e-05,2.74408]
[1780682272865,101.69,60758.35,0.0,0.944,5e-05,2.74408]
[1780682273003,101.69,60758.35,0.0,0.944,5e-05,2.74408]
[1780682273075,101.69,60762.94,0.0,0.94421,5e-05,2.73621]
[1780682273111,101.69,60762.94,0.0,0.94421,5e-05,2.73621]
[1780682273246,101.69,60762.94,0.0,0.94421,5e-05,2.73621]
[1780682273752,101.69,60766.79,0.0,0.94438,5e-05,2.72963]
[1780682274758,101.69,60760.66,0.0,0.9441,5e-05,2.74018]
[1780682276772,101.69,60762.29,0.0,0.94417,5e-05,2.7374]
[1780682277779,101.69,60760.7,0.0,0.9441,5e-05,2.74015]
[1780682279084,101.69,60760.7,0.0,0.9441,5e-05,2.74015]
[1780682279144,101.69,60759.75,0.0,0.94406,5e-05,2.7418]
[1780682279245,101.69,60759.75,0.0,0.94406,5e-05,2.7418]
[1780682279353,101.69,60759.75,0.0,0.94406,5e-05,2.7418]
[1780682279365,101.69,60759.75,0.0,0.94406,5e-05,2.7418]
[1780682279511,101.69,60759.75,0.0,0.94406,5e-05,2.7418]
[1780682279588,101.69,60759.75,0.0,0.94406,5e-05,2.7418]
[1780682279640,101.69,60759.75,0.0,0.94406,5e-05,2.7418]
[1780682279747,101.69,60759.75,0.0,0.94406,5e-05,2.7418]
[1780682279793,101.69,60760.01,0.0,0.94407,5e-05,2.74136]
[1780682283826,101.69,60767.61,0.0,0.94441,5e-05,2.72837]
[1780682284834,101.69,60778.99,0.0,0.94493,5e-05,2.70894]
[1780682285841,101.69,60783.67,0.0,0.94514,4e-05,2.701]
[1780682286848,101.69,60784.62,0.0,0.94518,4e-05,2.69944]
[1780682287855,101.69,60787.0,0.0,0.94528,4e-05,2.69547]
[1780682289872,101.69,60790.82,0.0,0.94545,4e-05,2.68915]
[1780682290879,101.7,60787.51,0.0,0.9453,4e-05,2.69486]
[1780682291886,101.7,60780.61,0.0,0.94499,4e-05,2.70669]
[1780682292893,101.7,60775.22,0.0,0.94474,5e-05,2.71597]
[1780682293900,101.7,60772.5,0.0,0.94462,5e-05,2.72069]
[1780682294907,101.7,60765.11,0.0,0.94428,5e-05,2.73339]
[1780682295914,101.7,60759.74,0.0,0.94404,5e-05,2.74265]
[1780682296921,101.7,60757.36,0.0,0.94393,5e-05,2.74676]
[1780682297930,101.7,60754.91,0.0,0.94381,5e-05,2.75098]
[1780682298937,101.7,60750.68,0.0,0.94362,5e-05,2.75811]
[1780682300951,101.69,60753.08,0.0,0.94374,5e-05,2.75364]
[1780682301958,101.69,60755.48,0.0,0.94386,5e-05,2.74933]
[1780682303085,101.69,60755.48,0.0,0.94386,5e-05,2.74933]
[1780682303112,101.69,60755.48,0.0,0.94386,5e-05,2.74933]
[1780682303136,101.69,60755.92,0.0,0.94388,5e-05,2.7484]
[1780682303250,101.69,60755.92,0.0,0.94388,5e-05,2.7484]
[1780682303361,101.69,60755.92,0.0,0.94388,5e-05,2.7484]
[1780682303412,101.69,60755.92,0.0,0.94388,5e-05,2.7484]
[1780682306760,101.68,60755.3,0.0,0.94387,5e-05,2.74899]
[1780682306875,101.68,60755.3,0.0,0.94387,5e-05,2.74899]
[1780682306923,101.68,60755.3,0.0,0.94387,5e-05,2.74899]
[1780682307006,101.68,60755.3,0.0,0.94387,5e-05,2.74899]
[1780682307037,101.68,60755.3,0.0,0.94387,5e-05,2.74899]
[1780682307090,101.68,60755.3,0.0,0.94387,5e-05,2.74899]
[1780682307078,101.68,60759.16,0.0,0.94405,5e-05,2.74204]
[1780682307275,101.68,60759.16,0.0,0.94405,5e-05,2.74204]
[1780682307383,101.68,60759.16,0.0,0.94405,5e-05,2.74204]
[1780682307406,101.68,60759.16,0.0,0.94405,5e-05,2.74204]
[1780682307514,101.68,60759.16,0.0,0.94405,5e-05,2.74204]
[1780682307626,101.68,60759.16,0.0,0.94405,5e-05,2.74204]
[1780682307678,101.68,60759.16,0.0,0.94405,5e-05,2.74204]
[1780682310747,101.67,60757.99,0.0,0.94401,5e-05,2.74375]
[1780682310839,101.67,60757.99,0.0,0.94401,5e-05,2.74375]
[1780682310855,101.67,60757.99,0.0,0.94401,5e-05,2.74375]
[1780682310881,101.67,60757.99,0.0,0.94401,5e-05,2.74375]
[1780682310915,101.67,60757.99,0.0,0.94401,5e-05,2.74375]
[1780682310992,101.67,60757.99,0.0,0.94401,5e-05,2.74375]
[1780682311002,101.67,60757.99,0.0,0.94401,5e-05,2.74375]
[1780682311102,101.67,60757.99,0.0,0.94401,5e-05,2.74375]
[1780682311106,101.67,60757.99,0.0,0.94401,5e-05,2.74375]
[1780682311093,101.67,60759.76,0.0,0.9442,5e-05,2.73477]
[1780682312034,101.67,60761.37,0.0,0.94427,5e-05,2.73201]
[1780682313554,101.67,60761.35,0.0,0.94427,5e-05,2.7319]
[1780682313745,101.67,60761.35,0.0,0.94427,5e-05,2.7319]
[1780682314185,101.67,60761.35,0.0,0.94427,5e-05,2.7319]
[1780682314048,101.66,60774.84,0.0,0.94489,5e-05,2.7087]
[1780682314369,101.66,60774.84,0.0,0.94489,5e-05,2.7087]
[1780682314503,101.66,60774.84,0.0,0.94489,5e-05,2.7087]
[1780682314723,101.66,60774.84,0.0,0.94489,5e-05,2.7087]
[1780682314745,101.66,60774.84,0.0,0.94489,5e-05,2.7087]
[1780682315021,101.66,60774.84,0.0,0.94489,5e-05,2.7087]
[1780682315065,101.66,60774.84,0.0,0.94489,5e-05,2.7087]
[1780682315129,101.66,60774.84,0.0,0.94489,5e-05,2.7087]
[1780682315123,101.66,60783.12,0.0,0.94526,4e-05,2.69446]
[1780682315245,101.66,60783.12,0.0,0.94526,4e-05,2.69446]
[1780682315351,101.66,60783.12,0.0,0.94526,4e-05,2.69446]
[1780682315403,101.66,60783.12,0.0,0.94526,4e-05,2.69446]
[1780682315845,101.66,60783.12,0.0,0.94526,4e-05,2.69446]
[1780682316074,101.66,60779.32,0.0,0.9451,4e-05,2.70083]
[1780682316388,101.66,60779.32,0.0,0.9451,4e-05,2.70083]
[1780682316953,101.66,60779.32,0.0,0.9451,4e-05,2.70083]
[1780682316985,101.66,60779.32,0.0,0.9451,4e-05,2.70083]
[1780682317079,101.66,60780.37,0.0,0.94514,4e-05,2.69897]
[1780682318086,101.66,60782.46,0.0,0.94524,4e-05,2.69533]
[1780682319686,101.66,60781.49,0.0,0.9452,4e-05,2.6969]
[1780682319730,101.66,60781.49,0.0,0.9452,4e-05,2.6969]
[1780682319771,101.66,60781.49,0.0,0.9452,4e-05,2.6969]
[1780682319840,101.66,60781.49,0.0,0.9452,4e-05,2.6969]
[1780682319894,101.66,60781.49,0.0,0.9452,4e-05,2.6969]
[1780682320100,101.65,60777.92,0.0,0.94504,4e-05,2.70291]
[1780682320340,101.65,60777.92,0.0,0.94504,4e-05,2.70291]
[1780682320399,101.65,60777.92,0.0,0.94504,4e-05,2.70291]
[1780682320425,101.65,60777.92,0.0,0.94504,4e-05,2.70291]
[1780682320499,101.65,60777.92,0.0,0.94504,4e-05,2.70291]
[1780682320557,101.65,60777.92,0.0,0.94504,4e-05,2.70291]
[1780682320695,101.65,60777.92,0.0,0.94504,4e-05,2.70291]
[1780682320729,101.65,60777.92,0.0,0.94504,4e-05,2.70291]
[1780682320832,101.65,60777.92,0.0,0.94504,4e-05,2.70291]
[1780682321107,101.65,60774.08,0.0,0.94487,5e-05,2.70938]
[1780682321246,101.65,60774.08,0.0,0.94487,5e-05,2.70938]
[1780682322114,101.65,60778.1,0.0,0.94505,4e-05,2.70244]
[1780682323121,101.65,60780.14,0.0,0.94515,4e-05,2.69887]
[1780682324128,101.65,60782.74,0.0,0.94527,4e-05,2.69436]
[1780682327030,101.65,60782.9,0.0,0.94528,4e-05,2.69393]
[1780682327100,101.65,60785.23,0.0,0.94538,4e-05,2.6899]
[1780682327952,101.65,60787.26,0.0,0.94548,4e-05,2.68639]
[1780682328158,101.64,60785.44,0.0,0.9454,4e-05,2.68942]
[1780682331180,101.64,60783.42,0.0,0.94531,4e-05,2.69266]
[1780682332187,101.64,60787.75,0.0,0.9455,4e-05,2.68531]
[1780682333194,101.64,60790.19,0.0,0.94562,4e-05,2.68105]
[1780682334201,101.64,60782.08,0.0,0.94525,4e-05,2.69477]
[1780682335208,101.64,60772.83,0.0,0.94484,5e-05,2.71053]
[1780682336215,101.64,60770.53,0.0,0.94474,5e-05,2.71429]
[1780682338229,101.63,60773.59,0.0,0.94488,5e-05,2.70886]
[1780682340243,101.63,60776.22,0.0,0.94501,5e-05,2.70419]
[1780682341250,101.63,60774.63,0.0,0.94494,5e-05,2.70682]
[1780682343264,101.63,60761.59,0.0,0.94435,5e-05,2.72903]
[1780682344271,101.63,60753.3,0.0,0.94397,5e-05,2.74317]
[1780682345278,101.62,60751.91,0.0,0.94392,5e-05,2.74529]
[1780682348299,101.62,60753.54,0.0,0.944,5e-05,2.74202]
[1780682350321,101.61,60755.8,0.0,0.94411,5e-05,2.73785]
[1780682351323,101.61,60753.35,0.0,0.94401,5e-05,2.74192]
[1780682352330,101.61,60747.72,0.0,0.94375,5e-05,2.75146]
[1780682357366,101.59,60749.22,0.0,0.94384,5e-05,2.74807]
[1780682359380,101.59,60747.02,0.0,0.94375,5e-05,2.75154]
[1780682360286,101.59,60747.02,0.0,0.94375,5e-05,2.75154]
[1780682362401,101.58,60751.11,0.0,0.94395,5e-05,2.74402]
[1780682363408,101.58,60753.26,0.0,0.94405,5e-05,2.74017]
[1780682368446,101.58,60756.09,0.0,0.94419,5e-05,2.73507]
[1780682370171,101.58,60756.09,0.0,0.94419,5e-05,2.73507]
[1780682370223,101.58,60755.19,0.0,0.94414,5e-05,2.73664]
[1780682370247,101.58,60755.19,0.0,0.94414,5e-05,2.73664]
[1780682370460,101.58,60755.52,0.0,0.94416,5e-05,2.7361]
[1780682371467,101.58,60755.62,0.0,0.94427,5e-05,2.73031]
[1780682373485,101.58,60747.09,0.0,0.94388,5e-05,2.74503]
[1780682374493,101.58,60743.41,0.0,0.94371,5e-05,2.75137]
[1780682375504,101.58,60735.38,0.0,0.94334,5e-05,2.76524]
[1780682376511,101.58,60730.2,0.0,0.9431,5e-05,2.77418]
[1780682377520,101.58,60732.11,0.0,0.94319,5e-05,2.77083]
[1780682378526,101.58,60741.0,0.0,0.9436,5e-05,2.75543]
[1780682379533,101.58,60746.27,0.0,0.94384,5e-05,2.74633]
[1780682380541,101.58,60748.76,0.0,0.94395,5e-05,2.74205]
[1780682382554,101.58,60751.15,0.0,0.94406,5e-05,2.73797]
[1780682383561,101.58,60753.09,0.0,0.94415,5e-05,2.73465]
[1780682384568,101.58,60750.59,0.0,0.94404,5e-05,2.73897]
[1780682385575,101.58,60748.15,0.0,0.94392,5e-05,2.74319]
[1780682388596,101.58,60746.19,0.0,0.94383,5e-05,2.74659]
[1780682390612,101.58,60750.11,0.0,0.94401,5e-05,2.73985]
[1780682391619,101.58,60758.57,0.0,0.9444,5e-05,2.72534]
[1780682392627,101.58,60762.02,0.0,0.94455,5e-05,2.71947]
[1780682393634,101.58,60763.52,0.0,0.94462,5e-05,2.71695]
[1780682395649,101.58,60770.43,0.0,0.94493,5e-05,2.70519]
[1780682396655,101.58,60772.31,0.0,0.94502,5e-05,2.70179]
[1780682398672,101.58,60770.55,0.0,0.94495,5e-05,2.70463]
[1780682400722,101.57,60777.3,0.0,0.94525,4e-05,2.69304]
[1780682401774,101.57,60779.27,0.0,0.94534,4e-05,2.68969]
[1780682402734,101.57,60772.52,0.0,0.94504,5e-05,2.70118]
[1780682403744,101.57,60760.36,0.0,0.94449,5e-05,2.72188]
[1780682405759,101.57,60755.57,0.0,0.94428,5e-05,2.7299]
[1780682407773,101.56,60753.98,0.0,0.94421,5e-05,2.73226]
[1780682409789,101.56,60764.46,0.0,0.94469,5e-05,2.71417]
[1780682411803,101.56,60764.17,0.0,0.94469,5e-05,2.71433]
[1780682413196,101.56,60764.17,0.0,0.94469,5e-05,2.71433]
[1780682413286,101.56,60767.21,0.0,0.94483,5e-05,2.70903]
[1780682413816,101.55,60772.19,0.0,0.94506,5e-05,2.70044]
[1780682414824,101.55,60776.02,0.0,0.94523,4e-05,2.69384]
[1780682415831,101.55,60778.44,0.0,0.94534,4e-05,2.68965]
[1780682418852,101.55,60783.88,0.0,0.94559,4e-05,2.68023]
[1780682419859,101.55,60786.85,0.0,0.94572,4e-05,2.67515]
[1780682420880,101.55,60794.62,0.0,0.94607,4e-05,2.66196]
[1780682421879,101.55,60798.38,0.0,0.94624,4e-05,2.65561]
[1780682422885,101.55,60794.51,0.0,0.94607,4e-05,2.6621]
[1780682423893,101.55,60790.08,0.0,0.94587,4e-05,2.66958]
[1780682424900,101.55,60795.8,0.0,0.94612,4e-05,2.65988]
[1780682425907,101.55,60798.78,0.0,0.94626,4e-05,2.65484]
[1780682426914,101.55,60794.2,0.0,0.94605,4e-05,2.66257]
[1780682427921,101.55,60791.25,0.0,0.94592,4e-05,2.66754]
[1780682430943,101.55,60793.65,0.0,0.94603,4e-05,2.66342]
[1780682433963,101.55,60788.56,0.0,0.94591,4e-05,2.66645]
[1780682434970,101.55,60788.37,0.0,0.9459,4e-05,2.66675]
[1780682435977,101.55,60797.63,0.0,0.94631,4e-05,2.65108]
[1780682436984,101.55,60805.52,0.0,0.94666,4e-05,2.6378]
[1780682437991,101.55,60809.01,0.0,0.9468,4e-05,2.63222]
[1780682439001,101.55,60815.45,0.0,0.94709,4e-05,2.62142]
[1780682440015,101.55,60811.04,0.0,0.94689,4e-05,2.62891]
[1780682441028,101.56,60808.55,0.0,0.94677,4e-05,2.63351]
[1780682442027,101.56,60810.64,0.0,0.94685,4e-05,2.63036]
[1780682443752,101.57,60809.45,0.0,0.94679,4e-05,2.63275]
[1780682443783,101.57,60809.45,0.0,0.94679,4e-05,2.63275]
[1780682443835,101.57,60809.45,0.0,0.94679,4e-05,2.63275]
[1780682443946,101.57,60809.45,0.0,0.94679,4e-05,2.63275]
[1780682443991,101.57,60809.45,0.0,0.94679,4e-05,2.63275]
[1780682444007,101.57,60809.45,0.0,0.94679,4e-05,2.63275]
[1780682444044,101.57,60814.85,0.0,0.94702,4e-05,2.62406]
[1780682445048,101.58,60818.21,0.0,0.94716,4e-05,2.61848]
[1780682446056,101.58,60825.78,0.0,0.94749,4e-05,2.60589]
[1780682447064,101.58,60821.47,0.0,0.9473,4e-05,2.61317]
[1780682449078,101.58,60824.71,0.0,0.94744,4e-05,2.60789]
[1780682450085,101.58,60826.93,0.0,0.94754,4e-05,2.60426]
[1780682451092,101.58,60832.55,0.0,0.94778,4e-05,2.59498]
[1780682452130,101.58,60839.5,0.0,0.94807,4e-05,2.58353]
[1780682453113,101.58,60862.47,0.0,0.94906,4e-05,2.5456]
[1780682453948,101.58,60862.47,0.0,0.94906,4e-05,2.5456]
[1780682454279,101.58,60862.47,0.0,0.94906,4e-05,2.5456]
[1780682454309,101.58,60871.47,0.0,0.94944,4e-05,2.53083]
[1780682455127,101.62,60873.4,0.0,0.94946,4e-05,2.52978]
[1780682456263,101.62,60873.4,0.0,0.94946,4e-05,2.52978]
[1780682456284,101.62,60873.4,0.0,0.94946,4e-05,2.52978]
[1780682456371,101.62,60873.4,0.0,0.94946,4e-05,2.52978]
[1780682457142,101.65,60884.88,0.0,0.94989,4e-05,2.51309]
[1780682458122,101.65,60884.88,0.0,0.94989,4e-05,2.51309]
[1780682458272,101.65,60884.88,0.0,0.94989,4e-05,2.51309]
[1780682458350,101.65,60890.65,0.0,0.95013,4e-05,2.50378]
[1780682458498,101.65,60890.65,0.0,0.95013,4e-05,2.50378]
[1780682458902,101.65,60890.65,0.0,0.95013,4e-05,2.50378]
[1780682459156,101.65,60885.32,0.0,0.94991,4e-05,2.51256]
[1780682460163,101.66,60882.32,0.0,0.94976,4e-05,2.51832]
[1780682461098,101.66,60882.32,0.0,0.94976,4e-05,2.51832]
[1780682461170,101.68,60876.02,0.0,0.94948,4e-05,2.52937]
[1780682462296,101.68,60876.02,0.0,0.94948,4e-05,2.52937]
[1780682462377,101.68,60879.69,0.0,0.94962,4e-05,2.52395]
[1780682462874,101.68,60879.69,0.0,0.94962,4e-05,2.52395]
[1780682463693,101.68,60879.69,0.0,0.94962,4e-05,2.52395]
[1780682463199,101.68,60893.35,0.0,0.95019,4e-05,2.50171]
[1780682464222,101.69,60889.41,0.0,0.95002,4e-05,2.50831]
[1780682464561,101.69,60889.41,0.0,0.95002,4e-05,2.50831]
[1780682464855,101.69,60889.41,0.0,0.95002,4e-05,2.50831]
[1780682465233,101.69,60885.78,0.0,0.94986,4e-05,2.51442]
[1780682465955,101.69,60885.78,0.0,0.94986,4e-05,2.51442]
[1780682466236,101.7,60883.74,0.0,0.94976,4e-05,2.51856]
[1780682466718,101.7,60883.74,0.0,0.94976,4e-05,2.51856]
[1780682467243,101.71,60876.25,0.0,0.94942,4e-05,2.53153]
[1780682468251,101.72,60870.57,0.0,0.94917,4e-05,2.54137]
[1780682472312,101.75,60863.31,0.0,0.94882,4e-05,2.55479]
[1780682473377,101.75,60859.74,0.0,0.94867,4e-05,2.56067]
[1780682474361,101.75,60859.47,0.0,0.94866,4e-05,2.56127]
[1780682475368,101.75,60853.06,0.0,0.94838,4e-05,2.57185]
[1780682476375,101.75,60850.28,0.0,0.94827,4e-05,2.57643]
[1780682477385,101.75,60846.06,0.0,0.94808,4e-05,2.58341]
[1780682478391,101.75,60845.81,0.0,0.94807,4e-05,2.58378]
[1780682479398,101.75,60855.07,0.0,0.94847,4e-05,2.56843]
[1780682480405,101.75,60858.72,0.0,0.94863,4e-05,2.56241]
[1780682481412,101.75,60865.44,0.0,0.94891,4e-05,2.55135]
[1780682482419,101.75,60870.27,0.0,0.94912,4e-05,2.54344]
[1780682484433,101.75,60881.06,0.0,0.94957,4e-05,2.52585]
[1780682485112,101.75,60881.06,0.0,0.94957,4e-05,2.52585]
[1780682485443,101.75,60882.63,0.0,0.94963,4e-05,2.52335]
[1780682486449,101.76,60873.95,0.0,0.94925,4e-05,2.5382]
[1780682487043,101.76,60873.95,0.0,0.94925,4e-05,2.5382]
[1780682487456,101.76,60870.81,0.0,0.94912,4e-05,2.54339]
[1780682489471,101.76,60864.22,0.0,0.94883,4e-05,2.55455]
[1780682490478,101.77,60860.92,0.0,0.94869,4e-05,2.56015]
[1780682491485,101.77,60854.72,0.0,0.94852,4e-05,2.56488]
[1780682494507,101.77,60860.73,0.0,0.94878,4e-05,2.55497]
[1780682497529,101.77,60863.68,0.0,0.9489,4e-05,2.55017]
[1780682498566,101.77,60863.68,0.0,0.9489,4e-05,2.55017]
[1780682500128,101.77,60863.54,0.0,0.9489,4e-05,2.55042]
[1780682500149,101.77,60867.65,0.0,0.94907,4e-05,2.54369]
[1780682502563,101.78,60865.21,0.0,0.94895,4e-05,2.54838]
[1780682503570,101.78,60871.89,0.0,0.94923,4e-05,2.53745]
[1780682504577,101.78,60879.55,0.0,0.94955,4e-05,2.52497]
[1780682505584,101.78,60884.65,0.0,0.94977,4e-05,2.51671]
[1780682507598,101.78,60886.14,0.0,0.94982,4e-05,2.51443]
[1780682508605,101.78,60889.46,0.0,0.94996,4e-05,2.50903]
[1780682509614,101.79,60887.67,0.0,0.94988,4e-05,2.51211]
[1780682510620,101.8,60882.27,0.0,0.94964,4e-05,2.52171]
[1780682511627,101.8,60877.72,0.0,0.94944,4e-05,2.5292]
[1780682512634,101.8,60879.43,0.0,0.94952,4e-05,2.52647]
[1780682514087,101.8,60882.82,0.0,0.94966,4e-05,2.52099]
[1780682515655,101.8,60880.91,0.0,0.94957,4e-05,2.52424]
[1780682517669,101.81,60882.34,0.0,0.94963,4e-05,2.52203]
[1780682518676,101.81,60884.59,0.0,0.94972,4e-05,2.51843]
[1780682519683,101.81,60894.07,0.0,0.95012,4e-05,2.50308]
[1780682520690,101.81,60891.87,0.0,0.95002,4e-05,2.50675]
[1780682521697,101.82,60886.88,0.0,0.94979,4e-05,2.51577]
[1780682522706,101.83,60880.47,0.0,0.9495,4e-05,2.52696]
[1780682523713,101.83,60873.32,0.0,0.9492,4e-05,2.53871]
[1780682524718,101.84,60876.68,0.0,0.94934,4e-05,2.53325]
[1780682525726,101.84,60883.07,0.0,0.94961,4e-05,2.52286]
[1780682526732,101.84,60898.3,0.0,0.95024,4e-05,2.49817]
[1780682527739,101.84,60901.86,0.0,0.95039,4e-05,2.49234]
[1780682528746,101.84,60907.0,0.0,0.95061,4e-05,2.48397]
[1780682530266,101.83,60901.31,0.0,0.95037,4e-05,2.49313]
[1780682530763,101.84,60896.37,0.0,0.95016,4e-05,2.50124]
[1780682531770,101.84,60892.46,0.0,0.95,4e-05,2.50769]
[1780682532776,101.84,60892.46,0.0,0.95,4e-05,2.50769]
[1780682532794,101.84,60892.46,0.0,0.95,4e-05,2.50769]
[1780682532810,101.84,60892.46,0.0,0.95,4e-05,2.50769]
[1780682533004,101.84,60892.46,0.0,0.95,4e-05,2.50769]
[1780682534791,101.84,60879.78,0.0,0.94946,4e-05,2.5286]
[1780682535798,101.84,60874.49,0.0,0.94924,4e-05,2.53731]
[1780682536805,101.84,60880.23,0.0,0.94948,4e-05,2.52796]
[1780682539846,101.85,60873.44,0.0,0.94919,4e-05,2.53924]
[1780682540840,101.85,60874.49,0.0,0.94923,4e-05,2.53755]
[1780682541848,101.85,60869.74,0.0,0.94903,4e-05,2.54538]
[1780682542855,101.85,60861.89,0.0,0.94869,4e-05,2.55853]
[1780682543862,101.85,60855.08,0.0,0.9484,4e-05,2.56976]
[1780682544869,101.85,60853.55,0.0,0.94833,4e-05,2.57227]
[1780682546883,101.85,60857.43,0.0,0.9485,4e-05,2.56584]
[1780682547890,101.85,60855.79,0.0,0.94843,4e-05,2.56854]
[1780682548900,101.85,60858.29,0.0,0.94854,4e-05,2.56441]
[1780682549906,101.85,60859.74,0.0,0.9486,4e-05,2.56202]
[1780682550913,101.85,60854.45,0.0,0.94837,4e-05,2.57074]
[1780682551920,101.85,60844.87,0.0,0.94806,4e-05,2.58104]
[1780682552927,101.85,60841.86,0.0,0.94794,4e-05,2.586]
[1780682553945,101.85,60836.26,0.0,0.9477,4e-05,2.59525]
[1780682557967,101.85,60838.24,0.0,0.94779,4e-05,2.59175]
[1780682559981,101.84,60840.09,0.0,0.94787,4e-05,2.58858]
[1780682560988,101.84,60837.17,0.0,0.94774,4e-05,2.59338]
[1780682564042,101.84,60816.11,0.0,0.94683,4e-05,2.62833]
[1780682565402,101.84,60816.11,0.0,0.94683,4e-05,2.62833]
[1780682565506,101.84,60783.98,0.0,0.94541,4e-05,2.68246]
[1780682566295,101.84,60783.98,0.0,0.94541,4e-05,2.68246]
[1780682566300,101.84,60783.78,0.0,0.9454,4e-05,2.68269]
[1780682566935,101.84,60783.78,0.0,0.9454,4e-05,2.68269]
[1780682567050,101.84,60783.78,0.0,0.9454,4e-05,2.68269]
[1780682567131,101.84,60782.51,0.0,0.94535,4e-05,2.68465]
[1780682567989,101.84,60782.51,0.0,0.94535,4e-05,2.68465]
[1780682568307,101.84,60782.51,0.0,0.94535,4e-05,2.68465]
[1780682568443,101.84,60782.51,0.0,0.94535,4e-05,2.68465]
[1780682568461,101.83,60780.19,0.0,0.94525,4e-05,2.68847]
[1780682568852,101.83,60780.19,0.0,0.94525,4e-05,2.68847]
[1780682569355,101.83,60780.19,0.0,0.94525,4e-05,2.68847]
[1780682571759,101.83,60781.37,0.0,0.94531,4e-05,2.68616]
[1780682572081,101.83,60781.2,0.0,0.9453,4e-05,2.68639]
[1780682573089,101.83,60783.1,0.0,0.94539,4e-05,2.6831]
[1780682574095,101.83,60797.56,0.0,0.94604,4e-05,2.65859]
[1780682575102,101.83,60801.71,0.0,0.94622,4e-05,2.65154]
[1780682576109,101.83,60798.18,0.0,0.94607,4e-05,2.65747]
[1780682577220,101.83,60794.91,0.0,0.94592,4e-05,2.66296]
[1780682578123,101.83,60793.11,0.0,0.94584,4e-05,2.666]
[1780682580137,101.82,60790.76,0.0,0.94574,4e-05,2.66991]
[1780682581147,101.82,60789.06,0.0,0.94566,4e-05,2.67275]
[1780682582356,101.82,60776.8,0.0,0.94512,4e-05,2.69351]
[1780682583158,101.82,60774.13,0.0,0.945,5e-05,2.69801]
[1780682584165,101.82,60782.23,0.0,0.94536,4e-05,2.68417]
[1780682585178,101.82,60784.45,0.0,0.94546,4e-05,2.68032]
[1780682586183,101.82,60778.06,0.0,0.94518,4e-05,2.69105]
[1780682587191,101.81,60772.9,0.0,0.94497,5e-05,2.69911]
[1780682588198,101.81,60767.82,0.0,0.94474,5e-05,2.70769]
[1780682589205,101.81,60762.51,0.0,0.9445,5e-05,2.71665]
[1780682590212,101.81,60755.35,0.0,0.94418,5e-05,2.72891]
[1780682591229,101.8,60751.23,0.0,0.94399,5e-05,2.73586]
[1780682592105,101.8,60751.23,0.0,0.94399,5e-05,2.73586]
[1780682592270,101.8,60751.23,0.0,0.94399,5e-05,2.73586]
[1780682592352,101.8,60751.23,0.0,0.94399,5e-05,2.73586]
[1780682592371,101.8,60737.85,0.0,0.94338,5e-05,2.75876]
[1780682593251,101.8,60724.03,0.0,0.94274,5e-05,2.78252]
[1780682593968,101.8,60724.03,0.0,0.94274,5e-05,2.78252]
[1780682594163,101.8,60724.03,0.0,0.94274,5e-05,2.78252]
[1780682594261,101.8,60709.31,0.0,0.94206,5e-05,2.80794]
[1780682595405,101.8,60709.31,0.0,0.94206,5e-05,2.80794]
[1780682595454,101.76,60697.24,0.0,0.94155,5e-05,2.82686]
[1780682596280,101.76,60694.46,0.0,0.94142,5e-05,2.83159]
[1780682597288,101.76,60698.01,0.0,0.9416,5e-05,2.82503]
[1780682598295,101.75,60694.17,0.0,0.94142,5e-05,2.83159]
[1780682600309,101.75,60700.9,0.0,0.94174,5e-05,2.81963]
[1780682601317,101.74,60705.33,0.0,0.94196,5e-05,2.81144]
[1780682603331,101.74,60700.79,0.0,0.94176,5e-05,2.81885]
[1780682604338,101.73,60693.79,0.0,0.94143,5e-05,2.83096]
[1780682605345,101.73,60687.2,0.0,0.94112,5e-05,2.84252]
[1780682606352,101.73,60677.55,0.0,0.94066,5e-05,2.85949]
[1780682607359,101.73,60670.73,0.0,0.94033,5e-05,2.87149]
[1780682608131,101.73,60670.73,0.0,0.94033,5e-05,2.87149]
[1780682608297,101.73,60670.73,0.0,0.94033,5e-05,2.87149]
[1780682608366,101.73,60667.12,0.0,0.94016,5e-05,2.87782]
[1780682609201,101.73,60667.12,0.0,0.94016,5e-05,2.87782]
[1780682609314,101.73,60667.12,0.0,0.94016,5e-05,2.87782]
[1780682609373,101.73,60671.22,0.0,0.94036,5e-05,2.87049]
[1780682610390,101.73,60675.11,0.0,0.94055,5e-05,2.86356]
[1780682611252,101.73,60675.11,0.0,0.94055,5e-05,2.86356]
[1780682611400,101.73,60677.26,0.0,0.94076,5e-05,2.85395]
[1780682612405,101.73,60683.67,0.0,0.94107,5e-05,2.84263]
[1780682613412,101.73,60687.23,0.0,0.94124,5e-05,2.83636]
[1780682614419,101.73,60679.57,0.0,0.94087,5e-05,2.84983]
[1780682615426,101.73,60676.44,0.0,0.94072,5e-05,2.85532]
[1780682616619,101.73,60678.06,0.0,0.9408,5e-05,2.85242]
[1780682617224,101.73,60678.06,0.0,0.9408,5e-05,2.85242]
[1780682617484,101.73,60692.49,0.0,0.94149,5e-05,2.82706]
[1780682618218,101.73,60692.49,0.0,0.94149,5e-05,2.82706]
[1780682618240,101.73,60692.49,0.0,0.94149,5e-05,2.82706]
[1780682618762,101.73,60692.49,0.0,0.94149,5e-05,2.82706]
[1780682618483,101.73,60705.41,0.0,0.9421,5e-05,2.80444]
[1780682619463,101.73,60705.41,0.0,0.9421,5e-05,2.80444]
[1780682619488,101.73,60705.75,0.0,0.94212,5e-05,2.80385]
[1780682620195,101.73,60705.75,0.0,0.94212,5e-05,2.80385]
[1780682620474,101.73,60705.75,0.0,0.94212,5e-05,2.80385]
[1780682620555,101.73,60700.94,0.0,0.94189,5e-05,2.81216]
[1780682621498,101.73,60700.94,0.0,0.94189,5e-05,2.81216]
[1780682621538,101.72,60707.41,0.0,0.9422,5e-05,2.80076]
[1780682622431,101.72,60707.41,0.0,0.9422,5e-05,2.80076]
[1780682622515,101.72,60707.41,0.0,0.9422,5e-05,2.80076]
[1780682622531,101.72,60707.41,0.0,0.9422,5e-05,2.80076]
[1780682622597,101.72,60709.72,0.0,0.94232,5e-05,2.7965]
[1780682622745,101.72,60709.72,0.0,0.94232,5e-05,2.7965]
[1780682622758,101.72,60709.72,0.0,0.94232,5e-05,2.7965]
[1780682623167,101.72,60709.72,0.0,0.94232,5e-05,2.7965]
[1780682623256,101.72,60709.72,0.0,0.94232,5e-05,2.7965]
[1780682623433,101.72,60709.72,0.0,0.94232,5e-05,2.7965]
[1780682623505,101.72,60709.72,0.0,0.94232,5e-05,2.7965]
[1780682623517,101.72,60709.72,0.0,0.94232,5e-05,2.7965]
[1780682623727,101.72,60709.72,0.0,0.94232,5e-05,2.7965]
[1780682623551,101.72,60711.42,0.0,0.9424,5e-05,2.79331]
[1780682623755,101.72,60711.42,0.0,0.9424,5e-05,2.79331]
[1780682623778,101.72,60711.42,0.0,0.9424,5e-05,2.79331]
[1780682624126,101.72,60711.42,0.0,0.9424,5e-05,2.79331]
[1780682624232,101.72,60711.42,0.0,0.9424,5e-05,2.79331]
[1780682624252,101.72,60711.42,0.0,0.9424,5e-05,2.79331]
[1780682624366,101.72,60711.42,0.0,0.9424,5e-05,2.79331]
[1780682624518,101.72,60711.42,0.0,0.9424,5e-05,2.79331]
[1780682624849,101.71,60711.75,0.0,0.94242,5e-05,2.7925]
[1780682625003,101.71,60711.75,0.0,0.94242,5e-05,2.7925]
[1780682625136,101.71,60711.75,0.0,0.94242,5e-05,2.7925]
[1780682625409,101.71,60711.75,0.0,0.94242,5e-05,2.7925]
[1780682625438,101.71,60711.75,0.0,0.94242,5e-05,2.7925]
[1780682625559,101.71,60711.75,0.0,0.94242,5e-05,2.7925]
[1780682625786,101.71,60711.75,0.0,0.94242,5e-05,2.7925]
[1780682625576,101.71,60717.15,0.0,0.94268,5e-05,2.78311]
[1780682626577,101.71,60721.17,0.0,0.94287,5e-05,2.7757]
[1780682627584,101.7,60729.15,0.0,0.94325,5e-05,2.76168]
[1780682628591,101.7,60725.82,0.0,0.9431,5e-05,2.76744]
[1780682629598,101.7,60722.11,0.0,0.94293,5e-05,2.7735]
[1780682630605,101.7,60718.64,0.0,0.94278,5e-05,2.77932]
[1780682631612,101.69,60708.9,0.0,0.94233,5e-05,2.79605]
[1780682632623,101.69,60705.94,0.0,0.94219,5e-05,2.80111]
[1780682633630,101.69,60702.66,0.0,0.94204,5e-05,2.80672]
[1780682635644,101.69,60699.49,0.0,0.9419,5e-05,2.81202]
[1780682636651,101.68,60697.27,0.0,0.94179,5e-05,2.81578]
[1780682637658,101.68,60693.89,0.0,0.94164,5e-05,2.82157]
[1780682638665,101.68,60691.97,0.0,0.94155,5e-05,2.82479]
[1780682640738,101.68,60681.58,0.0,0.94106,5e-05,2.84289]
[1780682641742,101.68,60683.38,0.0,0.94115,5e-05,2.83973]
[1780682642730,101.67,60683.25,0.0,0.94115,5e-05,2.83963]
[1780682643737,101.67,60689.92,0.0,0.94147,5e-05,2.82775]
[1780682644744,101.67,60693.3,0.0,0.94163,5e-05,2.82167]
[1780682646758,101.66,60699.5,0.0,0.94193,5e-05,2.81053]
[1780682647766,101.66,60707.23,0.0,0.9423,5e-05,2.79692]
[1780682648772,101.66,60710.96,0.0,0.94248,5e-05,2.79032]
[1780682649779,101.66,60712.64,0.0,0.94256,5e-05,2.78731]
[1780682650786,101.66,60714.71,0.0,0.94266,5e-05,2.78361]
[1780682651793,101.66,60709.4,0.0,0.94241,5e-05,2.79276]
[1780682652800,101.65,60707.38,0.0,0.94232,5e-05,2.79617]
[1780682656829,101.65,60700.09,0.0,0.94199,5e-05,2.80855]
[1780682657837,101.65,60699.09,0.0,0.94195,5e-05,2.81005]
[1780682659852,101.64,60692.71,0.0,0.94166,5e-05,2.82083]
[1780682660864,101.64,60694.73,0.0,0.94175,5e-05,2.81729]
[1780682661875,101.64,60687.88,0.0,0.94143,5e-05,2.8293]
[1780682663888,101.64,60690.58,0.0,0.94156,5e-05,2.82441]
[1780682664902,101.64,60693.61,0.0,0.94171,5e-05,2.81893]
[1780682665906,101.63,60699.01,0.0,0.94197,5e-05,2.80906]
[1780682666913,101.63,60702.33,0.0,0.94214,5e-05,2.80301]
[1780682668933,101.62,60706.43,0.0,0.94234,5e-05,2.79537]
[1780682669939,101.61,60711.69,0.0,0.94259,5e-05,2.78598]
[1780682670946,101.61,60714.22,0.0,0.94272,5e-05,2.78136]
[1780682671953,101.61,60714.62,0.0,0.94285,5e-05,2.77476]
[1780682673969,101.61,60711.05,0.0,0.94269,5e-05,2.78076]
[1780682674977,101.6,60708.48,0.0,0.94258,5e-05,2.78483]
[1780682676990,101.59,60706.48,0.0,0.94249,5e-05,2.78788]
[1780682677997,101.59,60702.47,0.0,0.94231,5e-05,2.79465]
[1780682681038,101.58,60699.12,0.0,0.94217,5e-05,2.7998]
[1780682682087,101.58,60704.98,0.0,0.94245,5e-05,2.78935]
[1780682683040,101.57,60714.97,0.0,0.94293,5e-05,2.77175]
[1780682684047,101.57,60722.23,0.0,0.94327,5e-05,2.75897]
[1780682685831,101.56,60720.21,0.0,0.94318,5e-05,2.76212]
[1780682688075,101.56,60717.93,0.0,0.94309,5e-05,2.76572]
[1780682689083,101.56,60715.96,0.0,0.943,5e-05,2.76895]
[1780682690090,101.55,60711.54,0.0,0.9428,5e-05,2.77644]
[1780682691097,101.55,60706.41,0.0,0.94257,5e-05,2.78516]
[1780682692104,101.55,60702.5,0.0,0.94239,5e-05,2.79176]
[1780682697139,101.53,60703.18,0.0,0.94245,5e-05,2.78947]
[1780682698146,101.53,60705.94,0.0,0.94258,5e-05,2.78444]
[1780682699153,101.52,60710.58,0.0,0.94281,5e-05,2.77615]
[1780682701561,101.52,60701.43,0.0,0.94238,5e-05,2.79189]
[1780682702360,101.52,60710.46,0.0,0.94281,5e-05,2.77616]
[1780682703440,101.52,60724.93,0.0,0.94348,5e-05,2.75108]
[1780682704613,101.52,60758.52,0.0,0.94502,5e-05,2.69318]
[1780682705368,101.52,60758.52,0.0,0.94502,5e-05,2.69318]
[1780682705478,101.52,60758.52,0.0,0.94502,5e-05,2.69318]
[1780682705537,101.52,60756.84,0.0,0.94494,5e-05,2.69605]
[1780682706515,101.51,60771.39,0.0,0.9456,4e-05,2.6711]
[1780682707614,101.51,60771.39,0.0,0.9456,4e-05,2.6711]
[1780682707681,101.51,60781.48,0.0,0.94606,4e-05,2.65376]
[1780682708368,101.51,60777.25,0.0,0.94588,4e-05,2.66073]
[1780682709297,101.51,60777.74,0.0,0.9459,4e-05,2.65973]
[1780682710184,101.51,60777.74,0.0,0.9459,4e-05,2.65973]
[1780682710305,101.5,60772.6,0.0,0.94568,4e-05,2.66826]
[1780682711141,101.5,60772.6,0.0,0.94568,4e-05,2.66826]
[1780682711219,101.5,60772.6,0.0,0.94568,4e-05,2.66826]
[1780682711246,101.5,60772.6,0.0,0.94568,4e-05,2.66826]
[1780682711422,101.5,60772.6,0.0,0.94568,4e-05,2.66826]
[1780682711478,101.5,60772.6,0.0,0.94568,4e-05,2.66826]
[1780682711531,101.5,60772.6,0.0,0.94568,4e-05,2.66826]
[1780682711593,101.5,60767.05,0.0,0.94544,4e-05,2.67736]
[1780682713017,101.5,60767.05,0.0,0.94544,4e-05,2.67736]
[1780682713107,101.5,60761.42,0.0,0.94519,5e-05,2.6869]
[1780682713331,101.5,60757.45,0.0,0.94501,5e-05,2.69368]
[1780682714337,101.5,60754.4,0.0,0.94487,5e-05,2.69883]
[1780682716351,101.49,60752.72,0.0,0.9448,5e-05,2.70156]
[1780682717358,101.49,60749.44,0.0,0.94465,5e-05,2.7071]
[1780682718365,101.49,60754.46,0.0,0.94488,5e-05,2.69843]
[1780682720379,101.49,60752.07,0.0,0.94478,5e-05,2.70236]
[1780682721386,101.49,60754.1,0.0,0.94487,5e-05,2.69881]
[1780682722397,101.49,60750.93,0.0,0.94473,5e-05,2.70415]
[1780682723404,101.49,60748.2,0.0,0.94461,5e-05,2.70875]
[1780682724411,101.48,60744.78,0.0,0.94445,5e-05,2.71453]
[1780682725419,101.48,60742.71,0.0,0.94436,5e-05,2.71799]
[1780682726425,101.48,60745.18,0.0,0.94447,5e-05,2.71365]
[1780682727432,101.48,60750.91,0.0,0.94474,5e-05,2.70373]
[1780682728439,101.48,60754.27,0.0,0.9449,5e-05,2.6978]
[1780682731460,101.48,60749.46,0.0,0.94479,5e-05,2.70024]
[1780682732467,101.47,60742.36,0.0,0.94446,5e-05,2.71233]
[1780682733474,101.47,60740.87,0.0,0.9444,5e-05,2.71471]
[1780682734483,101.47,60732.48,0.0,0.94402,5e-05,2.72914]
[1780682735488,101.47,60729.74,0.0,0.9439,5e-05,2.73363]
[1780682736495,101.45,60728.22,0.0,0.94386,5e-05,2.73494]
[1780682738511,101.45,60730.24,0.0,0.94396,5e-05,2.73133]
[1780682739516,101.42,60732.32,0.0,0.94409,5e-05,2.72634]
[1780682740524,101.42,60735.05,0.0,0.94422,5e-05,2.72152]
[1780682741531,101.42,60742.39,0.0,0.94456,5e-05,2.7088]
[1780682742538,101.42,60744.54,0.0,0.94466,5e-05,2.70502]
[1780682744552,101.42,60740.46,0.0,0.94447,5e-05,2.71185]
[1780682745559,101.42,60735.81,0.0,0.94426,5e-05,2.71974]
[1780682746566,101.41,60741.0,0.0,0.9445,5e-05,2.71072]
[1780682747573,101.41,60743.31,0.0,0.94461,5e-05,2.70666]
[1780682748580,101.41,60746.84,0.0,0.94477,5e-05,2.70053]
[1780682749587,101.41,60748.67,0.0,0.94486,5e-05,2.69732]
[1780682750594,101.41,60742.57,0.0,0.94458,5e-05,2.70769]
[1780682752608,101.41,60741.27,0.0,0.94453,5e-05,2.70974]
[1780682755635,101.4,60738.56,0.0,0.94441,5e-05,2.71412]
[1780682756642,101.39,60729.47,0.0,0.94402,5e-05,2.72877]
[1780682757649,101.37,60724.14,0.0,0.94381,5e-05,2.73673]
[1780682758656,101.35,60727.84,0.0,0.94401,5e-05,2.729]
[1780682759663,101.33,60729.47,0.0,0.94412,5e-05,2.72497]
[1780682760670,101.31,60735.96,0.0,0.94445,5e-05,2.71264]
[1780682761677,101.31,60750.02,0.0,0.94509,5e-05,2.68845]
[1780682762688,101.31,60752.44,0.0,0.9452,5e-05,2.68431]
[1780682763767,101.31,60755.4,0.0,0.94533,5e-05,2.67926]
[1780682764748,101.31,60752.49,0.0,0.9452,5e-05,2.68417]
[1780682765759,101.31,60757.29,0.0,0.94542,5e-05,2.67594]
[1780682766767,101.31,60772.56,0.0,0.94611,4e-05,2.64995]
[1780682767794,101.31,60783.4,0.0,0.9466,4e-05,2.63142]
[1780682768792,101.3,60783.8,0.0,0.94662,4e-05,2.63058]
[1780682769799,101.3,60784.54,0.0,0.94665,4e-05,2.6292]
[1780682770806,101.3,60786.85,0.0,0.94676,4e-05,2.62517]
[1780682771813,101.3,60788.99,0.0,0.94686,4e-05,2.6213]
[1780682772831,101.29,60797.16,0.0,0.94723,4e-05,2.6073]
[1780682773841,101.29,60802.55,0.0,0.94747,4e-05,2.59801]
[1780682774848,101.28,60806.15,0.0,0.94763,4e-05,2.59175]
[1780682775857,101.28,60799.66,0.0,0.94736,4e-05,2.60239]
[1780682776864,101.28,60797.6,0.0,0.94727,4e-05,2.60563]
[1780682777871,101.28,60793.23,0.0,0.94708,4e-05,2.61288]
[1780682781902,101.26,60794.17,0.0,0.94714,4e-05,2.61046]
[1780682782909,101.26,60797.06,0.0,0.94727,4e-05,2.6055]
[1780682783916,101.26,60805.3,0.0,0.94764,4e-05,2.59146]
[1780682784923,101.25,60803.49,0.0,0.94757,4e-05,2.59425]
[1780682785930,101.25,60798.85,0.0,0.94737,4e-05,2.60181]
[1780682786937,101.25,60801.56,0.0,0.94749,4e-05,2.59705]
[1780682787945,101.24,60804.45,0.0,0.94763,4e-05,2.59199]
[1780682788952,101.24,60805.98,0.0,0.9477,4e-05,2.58899]
[1780682790206,101.24,60805.98,0.0,0.9477,4e-05,2.58899]
[1780682790245,101.24,60805.98,0.0,0.9477,4e-05,2.58899]
[1780682790325,101.24,60806.67,0.0,0.94773,4e-05,2.58784]
[1780682790528,101.24,60806.67,0.0,0.94773,4e-05,2.58784]
[1780682790625,101.24,60806.67,0.0,0.94773,4e-05,2.58784]
[1780682790653,101.24,60806.67,0.0,0.94773,4e-05,2.58784]
[1780682790747,101.24,60806.67,0.0,0.94773,4e-05,2.58784]
[1780682790966,101.23,60798.74,0.0,0.94739,4e-05,2.6009]
[1780682791973,101.23,60793.36,0.0,0.94727,4e-05,2.60407]
[1780682793011,101.23,60793.36,0.0,0.94727,4e-05,2.60407]
[1780682793035,101.23,60796.94,0.0,0.94743,4e-05,2.59784]
[1780682793989,101.23,60794.69,0.0,0.94733,4e-05,2.60161]
[1780682794996,101.22,60797.37,0.0,0.94745,4e-05,2.59703]
[1780682796017,101.22,60808.01,0.0,0.94792,4e-05,2.57916]
[1780682797010,101.22,60810.98,0.0,0.94806,4e-05,2.57379]
[1780682799024,101.21,60808.58,0.0,0.94796,4e-05,2.57741]
[1780682800032,101.21,60819.06,0.0,0.94842,4e-05,2.55997]
[1780682801041,101.21,60838.92,0.0,0.94927,4e-05,2.52694]
[1780682802046,101.21,60851.33,0.0,0.9498,4e-05,2.50639]
[1780682803055,101.2,60840.86,0.0,0.94936,4e-05,2.52347]
[1780682804060,101.2,60819.82,0.0,0.94846,4e-05,2.55816]
[1780682805069,101.19,60817.75,0.0,0.9484,4e-05,2.56056]
[1780682806076,101.18,60822.0,0.0,0.94859,4e-05,2.55334]
[1780682808090,101.18,60826.77,0.0,0.9488,4e-05,2.54498]
[1780682809098,101.18,60824.1,0.0,0.94869,4e-05,2.5494]
[1780682810107,101.18,60813.08,0.0,0.94822,4e-05,2.56756]
[1780682811114,101.17,60805.19,0.0,0.94788,4e-05,2.58056]
[1780682812121,101.17,60800.63,0.0,0.94769,4e-05,2.58781]
[1780682813129,101.16,60802.18,0.0,0.94776,4e-05,2.58501]
[1780682814136,101.16,60804.65,0.0,0.94787,4e-05,2.58068]
[1780682815143,101.16,60808.57,0.0,0.94805,4e-05,2.57395]
[1780682818165,101.15,60812.17,0.0,0.94822,4e-05,2.5674]
[1780682819178,101.15,60819.38,0.0,0.94853,4e-05,2.55542]
[1780682820182,101.15,60820.6,0.0,0.94859,4e-05,2.55307]
[1780682821193,101.14,60822.66,0.0,0.94868,4e-05,2.54951]
[1780682824252,101.14,60827.21,0.0,0.94889,4e-05,2.54154]
[1780682826248,101.13,60822.15,0.0,0.94868,4e-05,2.54966]
[1780682828262,101.13,60820.58,0.0,0.94862,4e-05,2.55198]
[1780682829270,101.13,60832.09,0.0,0.94912,4e-05,2.53279]
[1780682830277,101.11,60837.57,0.0,0.94938,4e-05,2.52261]
[1780682831283,101.09,60831.29,0.0,0.94914,4e-05,2.53197]
[1780682832290,101.09,60825.3,0.0,0.94888,4e-05,2.54176]
[1780682834319,101.09,60815.3,0.0,0.94846,4e-05,2.55822]
[1780682835321,101.09,60809.43,0.0,0.9482,4e-05,2.56785]
[1780682836328,101.08,60808.86,0.0,0.94819,4e-05,2.56847]
[1780682838342,101.08,60803.17,0.0,0.94795,4e-05,2.57762]
[1780682839431,101.07,60791.41,0.0,0.94744,4e-05,2.59711]
[1780682841409,101.07,60790.52,0.0,0.94741,4e-05,2.59831]
[1780682842416,101.07,60786.1,0.0,0.94722,4e-05,2.60552]
[1780682845437,101.06,60789.87,0.0,0.9474,4e-05,2.59849]
[1780682847451,101.05,60785.78,0.0,0.94724,4e-05,2.60492]
[1780682848458,101.05,60787.42,0.0,0.94731,4e-05,2.60194]
[1780682849465,101.04,60789.47,0.0,0.94741,4e-05,2.59827]
[1780682850635,101.04,60792.58,0.0,0.94755,4e-05,2.59305]
[1780682851521,101.04,60794.39,0.0,0.94773,4e-05,2.58448]
[1780682852532,101.04,60797.62,0.0,0.94787,4e-05,2.57885]
[1780682854551,101.03,60805.15,0.0,0.94821,4e-05,2.5659]
[1780682856285,101.03,60805.15,0.0,0.94821,4e-05,2.5659]
[1780682856335,101.03,60812.73,0.0,0.94855,4e-05,2.55293]
[1780682856565,101.03,60825.81,0.0,0.94911,4e-05,2.53126]
[1780682857572,101.02,60833.22,0.0,0.94943,4e-05,2.51878]
[1780682858579,101.02,60837.29,0.0,0.94961,4e-05,2.51199]
[1780682859987,101.02,60837.29,0.0,0.94961,4e-05,2.51199]
[1780682859995,101.02,60835.72,0.0,0.94954,4e-05,2.5145]
[1780682862014,101.02,60835.94,0.0,0.94955,4e-05,2.51406]
[1780682862115,101.02,60844.81,0.0,0.94993,4e-05,2.49941]
[1780682862607,101.02,60845.38,0.0,0.94996,4e-05,2.49842]
[1780682863614,101.02,60835.43,0.0,0.94954,4e-05,2.5147]
[1780682864621,101.02,60820.21,0.0,0.94889,4e-05,2.53975]
[1780682865628,101.01,60819.94,0.0,0.94888,4e-05,2.54007]
[1780682866635,101.01,60817.63,0.0,0.94878,4e-05,2.54377]
[1780682868650,101.01,60819.95,0.0,0.94889,4e-05,2.53967]
[1780682869656,101.01,60821.47,0.0,0.94896,4e-05,2.53703]
[1780682870663,101.0,60819.95,0.0,0.9489,4e-05,2.53943]
[1780682871670,101.0,60817.79,0.0,0.94881,4e-05,2.54289]
[1780682872677,101.0,60826.69,0.0,0.94919,4e-05,2.52804]
[1780682873701,101.0,60831.64,0.0,0.94941,4e-05,2.51977]
[1780682874708,101.0,60830.02,0.0,0.94934,4e-05,2.52235]
[1780682877729,100.99,60827.88,0.0,0.94925,4e-05,2.5256]
[1780682879743,100.99,60822.15,0.0,0.94901,4e-05,2.53487]
[1780682881757,100.99,60808.61,0.0,0.94844,4e-05,2.5571]
[1780682882764,100.98,60802.8,0.0,0.94819,4e-05,2.56663]
[1780682884781,100.98,60796.51,0.0,0.94792,4e-05,2.5768]
[1780682885787,100.98,60791.69,0.0,0.94772,4e-05,2.58468]
[1780682886793,100.97,60787.3,0.0,0.94753,4e-05,2.59184]
[1780682888808,100.97,60794.76,0.0,0.94787,4e-05,2.57892]
[1780682889816,100.96,60794.84,0.0,0.94788,4e-05,2.5786]
[1780682891829,100.96,60793.21,0.0,0.94781,4e-05,2.58096]
[1780682892836,100.96,60775.45,0.0,0.94704,4e-05,2.61075]
[1780682893844,100.96,60769.91,0.0,0.94679,4e-05,2.62001]
[1780682895858,100.95,60766.96,0.0,0.94667,4e-05,2.62477]
[1780682896865,100.95,60770.14,0.0,0.94681,4e-05,2.61928]
[1780682899885,100.95,60772.32,0.0,0.94691,4e-05,2.61544]
[1780682902907,100.94,60774.14,0.0,0.947,4e-05,2.61206]
[1780682904921,100.94,60772.17,0.0,0.94692,4e-05,2.61518]
[1780682907942,100.94,60767.36,0.0,0.94671,4e-05,2.62301]
[1780682908949,100.93,60771.4,0.0,0.94689,4e-05,2.61606]
[1780682911970,100.94,60772.79,0.0,0.94706,4e-05,2.60817]
[1780682912977,100.93,60775.48,0.0,0.94718,4e-05,2.60355]
[1780682914992,100.93,60772.36,0.0,0.94705,4e-05,2.60864]
[1780682915999,100.93,60770.6,0.0,0.94697,4e-05,2.61152]
[1780682917007,100.93,60768.12,0.0,0.94686,4e-05,2.61561]
[1780682918016,100.93,60773.49,0.0,0.9471,4e-05,2.60644]
[1780682919023,100.93,60785.73,0.0,0.94764,4e-05,2.58577]
[1780682920037,100.92,60794.24,0.0,0.94802,4e-05,2.57147]
[1780682921041,100.92,60790.94,0.0,0.94787,4e-05,2.57696]
[1780682922048,100.92,60792.46,0.0,0.94794,4e-05,2.57437]
[1780682923055,100.92,60794.39,0.0,0.94803,4e-05,2.57111]
[1780682925069,100.92,60791.36,0.0,0.9479,4e-05,2.57612]
[1780682926078,100.92,60789.85,0.0,0.94783,4e-05,2.57861]
[1780682927086,100.92,60793.35,0.0,0.94799,4e-05,2.57271]
[1780682928093,100.92,60796.25,0.0,0.94811,4e-05,2.56783]
[1780682931114,100.92,60794.58,0.0,0.94804,4e-05,2.57054]
[1780682932121,100.92,60791.38,0.0,0.9479,4e-05,2.57587]
[1780682933128,100.92,60784.76,0.0,0.94761,4e-05,2.58692]
[1780682934147,100.92,60772.74,0.0,0.94709,4e-05,2.60708]
[1780682935148,100.92,60753.21,0.0,0.94622,4e-05,2.64005]
[1780682936155,100.92,60746.36,0.0,0.94591,5e-05,2.65174]
[1780682936865,100.92,60746.36,0.0,0.94591,5e-05,2.65174]
[1780682937162,100.92,60748.66,0.0,0.94601,4e-05,2.64783]
[1780682939176,100.92,60746.38,0.0,0.94591,5e-05,2.65174]
[1780682940014,100.92,60746.38,0.0,0.94591,5e-05,2.65174]
[1780682940020,100.92,60746.38,0.0,0.94591,5e-05,2.65174]
[1780682940146,100.92,60746.38,0.0,0.94591,5e-05,2.65174]
[1780682940187,100.92,60751.46,0.0,0.94614,4e-05,2.6431]
[1780682941192,100.92,60765.92,0.0,0.94678,4e-05,2.61859]
[1780682942218,100.92,60776.39,0.0,0.94725,4e-05,2.60096]
[1780682943225,100.92,60777.44,0.0,0.94729,4e-05,2.59926]
[1780682944210,100.92,60777.44,0.0,0.94729,4e-05,2.59926]
[1780682944488,100.92,60777.44,0.0,0.94729,4e-05,2.59926]
[1780682944507,100.92,60776.76,0.0,0.94726,4e-05,2.60059]
[1780682946841,100.92,60776.96,0.0,0.94726,4e-05,2.60034]
[1780682947253,100.92,60779.17,0.0,0.94736,4e-05,2.59671]
[1780682949268,100.93,60783.19,0.0,0.94753,4e-05,2.59015]
[1780682950275,100.93,60785.63,0.0,0.94763,4e-05,2.58615]
[1780682951035,100.93,60785.63,0.0,0.94763,4e-05,2.58615]
[1780682951111,100.93,60785.63,0.0,0.94763,4e-05,2.58615]
[1780682951231,100.93,60785.63,0.0,0.94763,4e-05,2.58615]
[1780682951248,100.93,60785.63,0.0,0.94763,4e-05,2.58615]
[1780682953296,100.93,60785.03,0.0,0.9476,4e-05,2.5875]
[1780682957360,100.95,60784.51,0.0,0.94754,4e-05,2.58971]
[1780682957408,100.95,60784.51,0.0,0.94754,4e-05,2.58971]
[1780682957511,100.95,60784.51,0.0,0.94754,4e-05,2.58971]
[1780682957436,100.99,60784.53,0.0,0.94749,4e-05,2.59181]
[1780682960347,101.02,60779.57,0.0,0.94722,4e-05,2.60222]
[1780682961354,101.03,60771.45,0.0,0.94683,4e-05,2.61692]
[1780682963377,101.04,60761.78,0.0,0.9464,4e-05,2.63342]
[1780682964383,101.04,60745.56,0.0,0.94567,5e-05,2.66105]
[1780682965390,101.04,60739.81,0.0,0.94541,5e-05,2.6709]
[1780682966397,101.04,60741.19,0.0,0.94547,5e-05,2.66854]
[1780682967416,101.04,60738.34,0.0,0.94534,5e-05,2.67338]
[1780682968414,101.04,60729.33,0.0,0.94493,5e-05,2.6888]
[1780682969421,101.03,60723.5,0.0,0.94467,5e-05,2.69852]
[1780682970428,101.03,60725.33,0.0,0.94476,5e-05,2.69532]
[1780682971435,101.03,60726.55,0.0,0.94492,5e-05,2.6875]
[1780682972451,101.03,60719.95,0.0,0.94462,5e-05,2.69878]
[1780682973450,101.03,60716.36,0.0,0.94446,5e-05,2.70491]
[1780682974457,101.03,60718.83,0.0,0.94457,5e-05,2.70059]
[1780682975465,101.03,60721.32,0.0,0.94468,5e-05,2.69638]
[1780682976472,101.03,60726.34,0.0,0.94491,5e-05,2.68784]
[1780682977478,101.03,60732.44,0.0,0.94519,5e-05,2.67726]
[1780682978491,101.03,60734.89,0.0,0.94531,5e-05,2.67303]
[1780682980506,101.03,60725.24,0.0,0.94487,5e-05,2.68954]
[1780682981514,101.03,60717.65,0.0,0.94451,5e-05,2.70283]
[1780682982520,101.03,60711.47,0.0,0.94423,5e-05,2.71349]
[1780682983527,101.03,60707.05,0.0,0.94402,5e-05,2.72127]
[1780682984534,101.03,60703.39,0.0,0.94385,5e-05,2.72761]
[1780682985541,101.03,60699.35,0.0,0.94366,5e-05,2.73466]
[1780682986548,101.03,60700.51,0.0,0.94371,5e-05,2.73272]
[1780682988562,101.04,60695.95,0.0,0.9435,5e-05,2.7407]
[1780682990576,101.04,60697.72,0.0,0.94358,5e-05,2.73766]
[1780682991584,101.04,60692.31,0.0,0.94333,5e-05,2.74707]
[1780682996619,101.04,60692.24,0.0,0.94332,5e-05,2.74725]
[1780683001721,101.04,60682.09,0.0,0.94285,5e-05,2.76497]
[1780683003711,101.04,60689.75,0.0,0.94321,5e-05,2.75159]
[1780683005173,101.04,60688.54,0.0,0.94315,5e-05,2.75369]
[1780683005687,101.04,60686.59,0.0,0.94306,5e-05,2.75708]
[1780683008753,101.04,60680.43,0.0,0.94277,5e-05,2.76782]
[1780683010295,101.04,60680.43,0.0,0.94277,5e-05,2.76782]
[1780683011730,101.03,60674.68,0.0,0.94251,5e-05,2.77762]
[1780683012737,101.03,60670.38,0.0,0.9423,5e-05,2.78509]
[1780683014806,101.03,60670.65,0.0,0.94232,5e-05,2.78462]
[1780683014872,101.03,60670.65,0.0,0.94232,5e-05,2.78462]
[1780683015005,101.03,60670.65,0.0,0.94232,5e-05,2.78462]
[1780683015103,101.03,60681.74,0.0,0.94284,5e-05,2.76511]
[1780683015758,101.03,60691.97,0.0,0.94332,5e-05,2.74727]
[1780683016765,101.03,60693.33,0.0,0.94339,5e-05,2.74489]
[1780683017772,101.03,60694.93,0.0,0.94346,5e-05,2.74213]
[1780683020153,101.03,60693.51,0.0,0.94339,5e-05,2.7446]
[1780683020243,101.03,60693.51,0.0,0.94339,5e-05,2.7446]
[1780683020276,101.03,60693.51,0.0,0.94339,5e-05,2.7446]
[1780683020514,101.03,60693.51,0.0,0.94339,5e-05,2.7446]
[1780683020552,101.03,60693.51,0.0,0.94339,5e-05,2.7446]
[1780683020605,101.03,60693.51,0.0,0.94339,5e-05,2.7446]
[1780683021979,101.03,60694.67,0.0,0.94344,5e-05,2.74277]
[1780683022006,101.03,60694.67,0.0,0.94344,5e-05,2.74277]
[1780683022089,101.03,60694.67,0.0,0.94344,5e-05,2.74277]
[1780683022143,101.03,60694.67,0.0,0.94344,5e-05,2.74277]
[1780683022822,101.03,60693.8,0.0,0.9434,5e-05,2.7443]
[1780683022939,101.03,60693.8,0.0,0.9434,5e-05,2.7443]
[1780683022970,101.03,60693.8,0.0,0.9434,5e-05,2.7443]
[1780683023005,101.03,60693.8,0.0,0.9434,5e-05,2.7443]
[1780683023083,101.03,60693.8,0.0,0.9434,5e-05,2.7443]
[1780683023128,101.03,60693.8,0.0,0.9434,5e-05,2.7443]
[1780683023245,101.03,60693.8,0.0,0.9434,5e-05,2.7443]
[1780683023289,101.03,60693.8,0.0,0.9434,5e-05,2.7443]
[1780683023511,101.03,60693.8,0.0,0.9434,5e-05,2.7443]
[1780683024822,101.03,60690.75,0.0,0.94326,5e-05,2.74965]
[1780683026836,101.03,60687.19,0.0,0.94309,5e-05,2.75586]
[1780683027843,101.03,60698.79,0.0,0.94363,5e-05,2.73568]
[1780683028867,101.03,60704.03,0.0,0.94388,5e-05,2.72663]
[1780683029857,101.04,60708.72,0.0,0.94409,5e-05,2.71856]
[1780683030864,101.04,60700.65,0.0,0.94372,5e-05,2.73253]
[1780683031872,101.04,60693.59,0.0,0.94349,5e-05,2.73915]
[1780683032878,101.04,60689.6,0.0,0.94331,5e-05,2.74614]
[1780683033807,101.04,60689.6,0.0,0.94331,5e-05,2.74614]
[1780683033837,101.04,60689.6,0.0,0.94331,5e-05,2.74614]
[1780683034000,101.04,60689.6,0.0,0.94331,5e-05,2.74614]
[1780683034099,101.04,60689.6,0.0,0.94331,5e-05,2.74614]
[1780683034178,101.04,60689.6,0.0,0.94331,5e-05,2.74614]
[1780683034245,101.04,60689.6,0.0,0.94331,5e-05,2.74614]
[1780683034249,101.04,60689.6,0.0,0.94331,5e-05,2.74614]
[1780683034348,101.04,60689.6,0.0,0.94331,5e-05,2.74614]
[1780683034894,101.04,60677.05,0.0,0.94272,5e-05,2.76805]
[1780683035922,101.04,60677.05,0.0,0.94272,5e-05,2.76805]
[1780683035933,101.04,60660.97,0.0,0.94195,5e-05,2.79625]
[1780683037688,101.04,60660.97,0.0,0.94195,5e-05,2.79625]
[1780683036909,101.04,60663.85,0.0,0.94209,5e-05,2.79117]
[1780683037918,101.04,60663.85,0.0,0.94209,5e-05,2.79117]
[1780683038219,101.04,60663.85,0.0,0.94209,5e-05,2.79117]
[1780683038366,101.04,60663.85,0.0,0.94209,5e-05,2.79117]
[1780683038562,101.04,60663.85,0.0,0.94209,5e-05,2.79117]
[1780683038655,101.04,60667.31,0.0,0.94226,5e-05,2.78502]
[1780683038925,101.04,60670.18,0.0,0.9424,5e-05,2.77993]
[1780683041386,101.03,60661.66,0.0,0.94199,5e-05,2.79484]
[1780683042091,101.03,60661.66,0.0,0.94199,5e-05,2.79484]
[1780683042155,101.03,60661.66,0.0,0.94199,5e-05,2.79484]
[1780683042393,101.03,60661.66,0.0,0.94199,5e-05,2.79484]
[1780683042506,101.03,60661.66,0.0,0.94199,5e-05,2.79484]
[1780683042716,101.03,60661.66,0.0,0.94199,5e-05,2.79484]
[1780683043052,101.03,60661.66,0.0,0.94199,5e-05,2.79484]
[1780683042665,101.03,60667.01,0.0,0.94225,5e-05,2.78544]
[1780683043426,101.03,60667.01,0.0,0.94225,5e-05,2.78544]
[1780683043975,101.03,60667.01,0.0,0.94225,5e-05,2.78544]
[1780683044102,101.03,60667.01,0.0,0.94225,5e-05,2.78544]
[1780683043652,101.03,60677.96,0.0,0.94276,5e-05,2.76626]
[1780683044247,101.03,60677.96,0.0,0.94276,5e-05,2.76626]
[1780683044303,101.03,60677.96,0.0,0.94276,5e-05,2.76626]
[1780683044561,101.03,60677.96,0.0,0.94276,5e-05,2.76626]
[1780683044752,101.03,60677.96,0.0,0.94276,5e-05,2.76626]
[1780683044999,101.03,60676.91,0.0,0.94272,5e-05,2.76809]
[1780683045243,101.03,60676.91,0.0,0.94272,5e-05,2.76809]
[1780683045341,101.03,60676.91,0.0,0.94272,5e-05,2.76809]
[1780683045439,101.03,60674.07,0.0,0.94258,5e-05,2.773]
[1780683046041,101.03,60674.07,0.0,0.94258,5e-05,2.773]
[1780683046253,101.03,60674.07,0.0,0.94258,5e-05,2.773]
[1780683046347,101.03,60659.83,0.0,0.94191,5e-05,2.79799]
[1780683047051,101.03,60654.72,0.0,0.94166,5e-05,2.80701]
[1780683048048,101.03,60656.86,0.0,0.94176,5e-05,2.80326]
[1780683050061,101.03,60655.67,0.0,0.94171,5e-05,2.80538]
[1780683050092,101.03,60644.61,0.0,0.94117,5e-05,2.82491]
[1780683051100,101.03,60639.05,0.0,0.94091,5e-05,2.83478]
[1780683052107,101.03,60636.87,0.0,0.9408,5e-05,2.83862]
[1780683053114,101.03,60641.61,0.0,0.94103,5e-05,2.83018]
[1780683054007,101.03,60641.61,0.0,0.94103,5e-05,2.83018]
[1780683054123,101.03,60644.39,0.0,0.94117,5e-05,2.82525]
[1780683056136,101.03,60649.63,0.0,0.94142,5e-05,2.81597]
[1780683057143,101.03,60645.02,0.0,0.9412,5e-05,2.82414]
[1780683060164,101.03,60638.6,0.0,0.94089,5e-05,2.83552]
[1780683061171,101.03,60636.0,0.0,0.94076,5e-05,2.84011]
[1780683062178,101.03,60638.51,0.0,0.94088,5e-05,2.83563]
[1780683063186,101.03,60647.58,0.0,0.94132,5e-05,2.81957]
[1780683064192,101.03,60654.99,0.0,0.94168,5e-05,2.80651]
[1780683065199,101.03,60663.31,0.0,0.94207,5e-05,2.79186]
[1780683066206,101.03,60666.84,0.0,0.94224,5e-05,2.78553]
[1780683068220,101.03,60672.02,0.0,0.94249,5e-05,2.7766]
[1780683072248,101.04,60667.57,0.0,0.94226,5e-05,2.78476]
[1780683073255,101.04,60663.36,0.0,0.94206,5e-05,2.79223]
[1780683073985,101.04,60663.36,0.0,0.94206,5e-05,2.79223]
[1780683074001,101.04,60663.36,0.0,0.94206,5e-05,2.79223]
[1780683074001,101.04,60663.36,0.0,0.94206,5e-05,2.79223]
[1780683074110,101.04,60663.36,0.0,0.94206,5e-05,2.79223]
[1780683074135,101.04,60663.36,0.0,0.94206,5e-05,2.79223]
[1780683074246,101.04,60663.36,0.0,0.94206,5e-05,2.79223]
[1780683074343,101.04,60663.36,0.0,0.94206,5e-05,2.79223]
[1780683074396,101.04,60663.36,0.0,0.94206,5e-05,2.79223]
[1780683074448,101.04,60663.36,0.0,0.94206,5e-05,2.79223]
[1780683074501,101.04,60663.36,0.0,0.94206,5e-05,2.79223]
[1780683074558,101.04,60663.36,0.0,0.94206,5e-05,2.79223]
[1780683074610,101.04,60663.36,0.0,0.94206,5e-05,2.79223]
[1780683075841,101.04,60662.03,0.0,0.942,5e-05,2.79463]
[1780683075846,101.04,60659.86,0.0,0.94189,5e-05,2.79851]
[1780683075981,101.04,60659.86,0.0,0.94189,5e-05,2.79851]
[1780683076008,101.04,60659.86,0.0,0.94189,5e-05,2.79851]
[1780683076060,101.04,60659.86,0.0,0.94189,5e-05,2.79851]
[1780683076079,101.04,60659.86,0.0,0.94189,5e-05,2.79851]
[1780683076187,101.04,60659.86,0.0,0.94189,5e-05,2.79851]
[1780683076247,101.04,60659.86,0.0,0.94189,5e-05,2.79851]
[1780683076839,101.04,60659.86,0.0,0.94189,5e-05,2.79851]
[1780683076947,101.04,60659.74,0.0,0.94189,5e-05,2.79877]
[1780683076968,101.04,60659.74,0.0,0.94189,5e-05,2.79877]
[1780683077244,101.04,60659.74,0.0,0.94189,5e-05,2.79877]
[1780683077286,101.04,60653.17,0.0,0.94157,5e-05,2.8104]
[1780683079303,101.04,60650.79,0.0,0.94145,5e-05,2.81467]
[1780683080310,101.04,60646.68,0.0,0.94126,5e-05,2.82196]
[1780683081317,101.05,60642.36,0.0,0.94105,5e-05,2.82962]
[1780683085345,101.05,60637.84,0.0,0.94083,5e-05,2.83764]
[1780683086352,101.04,60636.21,0.0,0.94075,5e-05,2.84052]
[1780683087359,101.04,60651.19,0.0,0.94147,5e-05,2.81398]
[1780683088787,101.05,60652.15,0.0,0.94152,5e-05,2.81232]
[1780683089373,101.05,60649.61,0.0,0.9414,5e-05,2.81683]
[1780683090761,101.05,60652.23,0.0,0.94152,5e-05,2.81223]
[1780683091392,101.05,60653.32,0.0,0.94168,5e-05,2.80458]
[1780683092396,101.05,60659.11,0.0,0.94196,5e-05,2.79442]
[1780683094410,101.05,60657.1,0.0,0.94186,5e-05,2.79808]
[1780683095417,101.05,60654.39,0.0,0.94173,5e-05,2.8029]
[1780683096424,101.05,60650.27,0.0,0.94153,5e-05,2.81021]
[1780683097431,101.05,60646.94,0.0,0.94137,5e-05,2.81612]
[1780683098438,101.05,60642.29,0.0,0.94114,5e-05,2.82437]
[1780683099445,101.05,60636.43,0.0,0.94086,5e-05,2.83477]
[1780683104484,101.05,60633.97,0.0,0.94074,5e-05,2.83913]
[1780683106498,101.05,60644.38,0.0,0.94124,5e-05,2.82068]
[1780683107505,101.05,60652.83,0.0,0.94165,5e-05,2.80578]
[1780683108512,101.05,60655.53,0.0,0.94177,5e-05,2.80108]
[1780683109519,101.05,60657.6,0.0,0.94187,5e-05,2.7975]
[1780683110526,101.05,60655.74,0.0,0.94178,5e-05,2.80084]
[1780683113554,101.06,60669.23,0.0,0.94242,5e-05,2.77733]
[1780683114564,101.06,60676.71,0.0,0.94277,5e-05,2.76434]
[1780683115571,101.06,60672.5,0.0,0.94257,5e-05,2.77182]
[1780683117586,101.06,60670.81,0.0,0.94248,5e-05,2.775]
[1780683119604,101.07,60675.86,0.0,0.94272,5e-05,2.76637]
[1780683120611,101.07,60682.44,0.0,0.94302,5e-05,2.755]
[1780683121638,101.07,60687.65,0.0,0.94326,5e-05,2.74606]
[1780683122627,101.07,60697.73,0.0,0.94373,5e-05,2.72871]
[1780683123634,101.08,60693.65,0.0,0.94353,5e-05,2.73596]
[1780683127665,101.09,60678.72,0.0,0.94282,5e-05,2.76263]
[1780683128673,101.09,60675.97,0.0,0.94268,5e-05,2.76755]
[1780683129680,101.09,60679.22,0.0,0.94283,5e-05,2.76199]
[1780683132701,101.09,60675.97,0.0,0.94267,5e-05,2.76805]
[1780683133708,101.09,60670.49,0.0,0.94241,5e-05,2.77759]
[1780683135723,101.1,60672.52,0.0,0.9425,5e-05,2.77423]
[1780683136730,101.1,60662.95,0.0,0.94205,5e-05,2.79112]
[1780683137737,101.1,60662.65,0.0,0.94203,5e-05,2.79172]
[1780683139751,101.1,60657.54,0.0,0.94178,5e-05,2.80086]
[1780683140758,101.1,60652.35,0.0,0.94153,5e-05,2.81006]
[1780683141765,101.1,60645.77,0.0,0.94122,5e-05,2.82173]
[1780683143779,101.1,60640.71,0.0,0.94097,5e-05,2.83074]
[1780683144786,101.1,60638.69,0.0,0.94087,5e-05,2.83434]
[1780683145804,101.11,60636.2,0.0,0.94075,5e-05,2.83876]
[1780683146800,101.11,60633.39,0.0,0.94061,5e-05,2.84375]
[1780683147808,101.1,60625.12,0.0,0.94021,5e-05,2.85846]
[1780683148814,101.1,60627.69,0.0,0.94034,5e-05,2.85385]
[1780683149821,101.1,60633.56,0.0,0.94062,5e-05,2.84339]
[1780683150830,101.1,60638.51,0.0,0.94086,5e-05,2.8346]
[1780683151347,101.1,60638.51,0.0,0.94086,5e-05,2.8346]
[1780683151835,101.1,60631.67,0.0,0.94064,5e-05,2.84095]
[1780683152842,101.1,60631.43,0.0,0.94063,5e-05,2.84137]
[1780683153849,101.1,60633.31,0.0,0.94072,5e-05,2.83802]
[1780683154857,101.1,60635.22,0.0,0.94081,5e-05,2.83464]
[1780683155174,101.1,60635.22,0.0,0.94081,5e-05,2.83464]
[1780683155864,101.1,60642.53,0.0,0.94117,5e-05,2.82169]
[1780683156871,101.1,60643.52,0.0,0.94121,5e-05,2.81996]
[1780683158885,101.11,60649.34,0.0,0.94149,5e-05,2.80975]
[1780683159892,101.11,60652.02,0.0,0.94162,5e-05,2.80507]
[1780683161906,101.11,60645.67,0.0,0.94131,5e-05,2.81638]
[1780683162912,101.11,60649.38,0.0,0.94149,5e-05,2.80987]
[1780683163920,101.11,60654.33,0.0,0.94173,5e-05,2.80119]
[1780683165934,101.11,60651.05,0.0,0.94157,5e-05,2.8071]
[1780683166946,101.11,60664.08,0.0,0.94219,5e-05,2.78423]
[1780683167885,101.11,60664.08,0.0,0.94219,5e-05,2.78423]
[1780683167954,101.11,60668.73,0.0,0.94241,5e-05,2.77608]
[1780683168960,101.11,60656.8,0.0,0.94184,5e-05,2.7969]
[1780683169968,101.11,60654.46,0.0,0.94173,5e-05,2.80109]
[1780683170370,101.11,60654.46,0.0,0.94173,5e-05,2.80109]
[1780683172509,101.11,60654.75,0.0,0.94174,5e-05,2.80064]
[1780683172513,101.11,60659.34,0.0,0.94196,5e-05,2.79271]
[1780683173996,101.12,60661.54,0.0,0.94206,5e-05,2.78893]
[1780683176012,101.12,60659.7,0.0,0.94197,5e-05,2.79233]
[1780683180039,101.12,60655.63,0.0,0.94176,5e-05,2.79981]
[1780683182064,101.12,60664.18,0.0,0.94217,5e-05,2.78492]
[1780683183084,101.12,60666.97,0.0,0.9423,5e-05,2.77999]
[1780683184082,101.13,60658.94,0.0,0.94192,5e-05,2.79419]
[1780683185089,101.13,60656.68,0.0,0.94181,5e-05,2.79824]
[1780683186096,101.13,60671.79,0.0,0.94252,5e-05,2.77181]
[1780683187103,101.13,60688.02,0.0,0.94329,5e-05,2.74332]
[1780683188110,101.12,60689.6,0.0,0.94337,5e-05,2.74045]
[1780683189117,101.12,60687.45,0.0,0.94327,5e-05,2.74406]
[1780683191131,101.12,60692.48,0.0,0.94351,5e-05,2.73505]
[1780683192140,101.12,60695.56,0.0,0.94366,5e-05,2.72959]
[1780683194154,101.11,60698.88,0.0,0.94382,5e-05,2.72363]
[1780683195164,101.11,60709.86,0.0,0.94433,5e-05,2.70456]
[1780683196176,101.11,60727.06,0.0,0.94512,5e-05,2.67494]
[1780683197182,101.11,60735.72,0.0,0.94552,5e-05,2.66011]
[1780683198185,101.11,60735.72,0.0,0.94552,5e-05,2.66011]
[1780683198189,101.11,60738.68,0.0,0.94565,5e-05,2.65506]
[1780683199196,101.11,60741.85,0.0,0.94579,5e-05,2.64967]
[1780683200253,101.11,60741.85,0.0,0.94579,5e-05,2.64967]
[1780683200261,101.11,60743.5,0.0,0.94587,5e-05,2.64688]
[1780683201211,101.11,60740.58,0.0,0.94573,5e-05,2.65187]
[1780683202477,101.11,60740.58,0.0,0.94573,5e-05,2.65187]
[1780683202488,101.11,60740.58,0.0,0.94573,5e-05,2.65187]
[1780683202568,101.11,60734.52,0.0,0.94546,5e-05,2.66236]
[1780683203296,101.11,60734.52,0.0,0.94546,5e-05,2.66236]
[1780683204236,101.11,60729.29,0.0,0.94522,5e-05,2.67129]
[1780683205242,101.11,60723.97,0.0,0.94498,5e-05,2.6804]
[1780683206897,101.11,60723.97,0.0,0.94498,5e-05,2.6804]
[1780683206950,101.11,60719.83,0.0,0.94479,5e-05,2.68745]
[1780683209271,101.11,60709.85,0.0,0.94433,5e-05,2.70454]
[1780683210278,101.1,60700.09,0.0,0.94389,5e-05,2.72095]
[1780683211285,101.1,60698.58,0.0,0.94393,5e-05,2.71793]
[1780683212294,101.1,60700.14,0.0,0.944,5e-05,2.71527]
[1780683214315,101.11,60697.81,0.0,0.94389,5e-05,2.71939]
[1780683215322,101.11,60692.33,0.0,0.94363,5e-05,2.72893]
[1780683217336,101.11,60690.63,0.0,0.94354,5e-05,2.73226]
[1780683220371,101.12,60708.02,0.0,0.94433,5e-05,2.70272]
[1780683221375,101.12,60723.09,0.0,0.94502,5e-05,2.67699]
[1780683222382,101.12,60728.18,0.0,0.94525,5e-05,2.66834]
[1780683223390,101.13,60729.91,0.0,0.94532,5e-05,2.66565]
[1780683224080,101.13,60729.91,0.0,0.94532,5e-05,2.66565]
[1780683224396,101.13,60727.26,0.0,0.9452,5e-05,2.67046]
[1780683225403,101.14,60723.42,0.0,0.94501,5e-05,2.67732]
[1780683228424,101.15,60717.54,0.0,0.94472,5e-05,2.68821]
[1780683229431,101.15,60720.33,0.0,0.94484,5e-05,2.68369]
[1780683230438,101.16,60718.61,0.0,0.94476,5e-05,2.68688]
[1780683232452,101.16,60716.6,0.0,0.94465,5e-05,2.69084]
[1780683233460,101.17,60712.58,0.0,0.94446,5e-05,2.698]
[1780683234466,101.2,60706.77,0.0,0.94413,5e-05,2.71041]
[1780683235473,101.21,60706.39,0.0,0.9441,5e-05,2.71149]
[1780683236480,101.21,60702.69,0.0,0.94393,5e-05,2.71788]
[1780683237487,101.21,60706.93,0.0,0.94412,5e-05,2.71077]
[1780683238494,101.22,60710.09,0.0,0.94426,5e-05,2.70572]
[1780683240508,101.22,60703.68,0.0,0.94396,5e-05,2.717]
[1780683241524,101.23,60699.1,0.0,0.94374,5e-05,2.72514]
[1780683242535,101.23,60688.36,0.0,0.94323,5e-05,2.74396]
[1780683243535,101.24,60683.07,0.0,0.94297,5e-05,2.7535]
[1780683245548,101.24,60684.82,0.0,0.94305,5e-05,2.75059]
[1780683246555,101.24,60686.62,0.0,0.94313,5e-05,2.74775]
[1780683247562,101.24,60688.86,0.0,0.94323,5e-05,2.744]
[1780683248569,101.25,60686.08,0.0,0.9431,5e-05,2.74899]
[1780683250583,101.25,60683.52,0.0,0.94297,5e-05,2.75373]
[1780683251590,101.25,60681.53,0.0,0.94287,5e-05,2.75734]
[1780683254615,101.26,60671.05,0.0,0.94237,5e-05,2.7759]
[1780683255622,101.26,60665.5,0.0,0.9421,5e-05,2.78586]
[1780683257636,101.26,60659.63,0.0,0.94182,5e-05,2.79625]
[1780683258643,101.26,60651.65,0.0,0.94143,5e-05,2.81045]
[1780683259651,101.26,60651.36,0.0,0.94142,5e-05,2.811]
[1780683260617,101.26,60651.36,0.0,0.94142,5e-05,2.811]
[1780683260659,101.27,60641.21,0.0,0.94093,5e-05,2.82897]
[1780683261739,101.27,60641.21,0.0,0.94093,5e-05,2.82897]
[1780683261793,101.27,60638.07,0.0,0.94077,5e-05,2.8347]
[1780683262672,101.27,60640.06,0.0,0.94086,5e-05,2.83128]
[1780683264257,101.27,60639.96,0.0,0.94085,5e-05,2.83171]
[1780683264686,101.27,60643.86,0.0,0.94104,5e-05,2.82481]
[1780683265693,101.28,60645.93,0.0,0.94113,5e-05,2.82159]
[1780683266903,101.28,60645.93,0.0,0.94113,5e-05,2.82159]
[1780683267637,101.28,60645.91,0.0,0.94112,5e-05,2.8218]
[1780683267707,101.29,60640.17,0.0,0.94084,5e-05,2.83222]
[1780683268714,101.29,60642.26,0.0,0.94093,5e-05,2.82878]
[1780683269721,101.29,60646.36,0.0,0.94112,5e-05,2.82179]
[1780683270728,101.29,60649.95,0.0,0.9413,5e-05,2.81548]
[1780683271735,101.3,60650.45,0.0,0.94143,5e-05,2.80886]
[1780683272742,101.3,60654.12,0.0,0.9416,5e-05,2.80245]
[1780683276770,101.3,60651.1,0.0,0.94145,5e-05,2.808]
[1780683277862,101.3,60651.1,0.0,0.94145,5e-05,2.808]
[1780683277862,101.3,60646.69,0.0,0.94124,5e-05,2.81583]
[1780683278788,101.3,60641.87,0.0,0.941,5e-05,2.82438]
[1780683279795,101.3,60636.28,0.0,0.94073,5e-05,2.83429]
[1780683280802,101.3,60627.45,0.0,0.9403,5e-05,2.84997]
[1780683281809,101.3,60616.61,0.0,0.93977,5e-05,2.8694]
[1780683282816,101.3,60612.84,0.0,0.93958,5e-05,2.87623]
[1780683283823,101.31,60616.58,0.0,0.93976,5e-05,2.86977]
[1780683284863,101.31,60612.62,0.0,0.93956,5e-05,2.87706]
[1780683287063,101.32,60609.24,0.0,0.93938,5e-05,2.88338]
[1780683287893,101.32,60607.2,0.0,0.93928,5e-05,2.88723]
[1780683289016,101.32,60607.2,0.0,0.93928,5e-05,2.88723]
[1780683289078,101.32,60605.5,0.0,0.93919,5e-05,2.89045]
[1780683290921,101.33,60588.23,0.0,0.93832,5e-05,2.92184]
[1780683291947,101.33,60573.95,0.0,0.9376,5e-05,2.94765]
[1780683292953,101.33,60584.81,0.0,0.93815,5e-05,2.92815]
[1780683293352,101.33,60584.81,0.0,0.93815,5e-05,2.92815]
[1780683294003,101.33,60584.81,0.0,0.93815,5e-05,2.92815]
[1780683294104,101.33,60584.91,0.0,0.93815,5e-05,2.92818]
[1780683294852,101.33,60584.91,0.0,0.93815,5e-05,2.92818]
[1780683294914,101.33,60584.91,0.0,0.93815,5e-05,2.92818]
[1780683294967,101.33,60581.96,0.0,0.93799,5e-05,2.93363]
[1780683297024,101.34,60582.26,0.0,0.93801,5e-05,2.9332]
[1780683297094,101.34,60577.89,0.0,0.93778,5e-05,2.94121]
[1780683297988,101.34,60575.26,0.0,0.93765,5e-05,2.94607]
[1780683298265,101.34,60575.26,0.0,0.93765,5e-05,2.94607]
[1780683298389,101.34,60575.26,0.0,0.93765,5e-05,2.94607]
[1780683298406,101.34,60575.26,0.0,0.93765,5e-05,2.94607]
[1780683298509,101.34,60575.26,0.0,0.93765,5e-05,2.94607]
[1780683299013,101.34,60575.26,0.0,0.93765,5e-05,2.94607]
[1780683299071,101.34,60577.55,0.0,0.93776,5e-05,2.94202]
[1780683302020,101.34,60569.63,0.0,0.93736,5e-05,2.95647]
[1780683304066,101.34,60567.81,0.0,0.93726,5e-05,2.95987]
[1780683305051,101.34,60569.07,0.0,0.93732,5e-05,2.95767]
[1780683307438,101.35,60591.87,0.0,0.93847,5e-05,2.91653]
[1780683308542,101.35,60591.87,0.0,0.93847,5e-05,2.91653]
[1780683308129,101.35,60585.54,0.0,0.93815,5e-05,2.92803]
[1780683309011,101.35,60585.54,0.0,0.93815,5e-05,2.92803]
[1780683310072,101.35,60589.1,0.0,0.93833,5e-05,2.92161]
[1780683310129,101.35,60589.1,0.0,0.93833,5e-05,2.92161]
[1780683310208,101.35,60589.1,0.0,0.93833,5e-05,2.92161]
[1780683310134,101.35,60584.9,0.0,0.93811,5e-05,2.92944]
[1780683310551,101.35,60584.9,0.0,0.93811,5e-05,2.92944]
[1780683310650,101.35,60584.9,0.0,0.93811,5e-05,2.92944]
[1780683311024,101.35,60584.9,0.0,0.93811,5e-05,2.92944]
[1780683311133,101.35,60584.9,0.0,0.93811,5e-05,2.92944]
[1780683311164,101.35,60584.9,0.0,0.93811,5e-05,2.92944]
[1780683311246,101.35,60584.9,0.0,0.93811,5e-05,2.92944]
[1780683311278,101.35,60583.81,0.0,0.93805,5e-05,2.93154]
[1780683311329,101.35,60583.81,0.0,0.93805,5e-05,2.93154]
[1780683311513,101.35,60583.81,0.0,0.93805,5e-05,2.93154]
[1780683312043,101.35,60583.81,0.0,0.93805,5e-05,2.93154]
[1780683312147,101.35,60582.8,0.0,0.938,5e-05,2.93348]
[1780683314174,101.36,60586.64,0.0,0.93819,5e-05,2.92678]
[1780683315175,101.36,60590.98,0.0,0.9384,5e-05,2.91907]
[1780683316182,101.36,60588.58,0.0,0.93828,5e-05,2.92353]
[1780683319203,101.37,60585.79,0.0,0.93812,5e-05,2.92899]
[1780683322224,101.37,60575.67,0.0,0.9376,5e-05,2.9477]
[1780683324239,101.38,60579.39,0.0,0.93778,5e-05,2.9412]
[1780683325246,101.38,60586.65,0.0,0.93815,5e-05,2.92819]
[1780683326255,101.38,60582.44,0.0,0.93793,5e-05,2.93591]
[1780683327271,101.38,60584.22,0.0,0.93802,5e-05,2.93283]
[1780683328277,101.38,60587.66,0.0,0.93819,5e-05,2.92675]
[1780683330291,101.39,60583.56,0.0,0.93797,5e-05,2.93441]
[1780683331298,101.39,60584.55,0.0,0.93813,5e-05,2.92702]
[1780683332306,101.39,60586.13,0.0,0.93821,5e-05,2.92417]
[1780683333313,101.39,60580.2,0.0,0.93791,5e-05,2.935]
[1780683334320,101.4,60570.11,0.0,0.93739,5e-05,2.95341]
[1780683335327,101.4,60566.29,0.0,0.9372,5e-05,2.96047]
[1780683336334,101.4,60563.39,0.0,0.93705,5e-05,2.96583]
[1780683338383,101.4,60552.93,0.0,0.93651,5e-05,2.98504]
[1780683339641,101.4,60552.93,0.0,0.93651,5e-05,2.98504]
[1780683339710,101.4,60539.78,0.0,0.93583,5e-05,3.00917]
[1780683340406,101.4,60542.02,0.0,0.93594,5e-05,3.00511]
[1780683342254,101.4,60542.02,0.0,0.93594,5e-05,3.00511]
[1780683341492,101.4,60540.36,0.0,0.93586,5e-05,3.00816]
[1780683342386,101.4,60544.25,0.0,0.93606,5e-05,3.00103]
[1780683344014,101.4,60544.25,0.0,0.93606,5e-05,3.00103]
[1780683344033,101.41,60545.24,0.0,0.93611,5e-05,2.99928]
[1780683344400,101.41,60546.96,0.0,0.9362,5e-05,2.99614]
[1780683345408,101.41,60544.63,0.0,0.93608,5e-05,3.00043]
[1780683348430,101.41,60548.65,0.0,0.93628,5e-05,2.99314]
[1780683351451,101.41,60545.76,0.0,0.93613,5e-05,2.99852]
[1780683352460,101.41,60549.72,0.0,0.93633,5e-05,2.99132]
[1780683353465,101.41,60553.31,0.0,0.93651,5e-05,2.98479]
[1780683355479,101.41,60548.68,0.0,0.93628,5e-05,2.99333]
[1780683356488,101.41,60543.96,0.0,0.93603,5e-05,3.002]
[1780683357493,101.41,60546.75,0.0,0.93617,5e-05,2.99693]
[1780683358501,101.41,60552.37,0.0,0.93646,5e-05,2.98669]
[1780683359508,101.41,60555.64,0.0,0.93663,5e-05,2.98075]
[1780683360515,101.41,60561.03,0.0,0.9369,5e-05,2.97098]
[1780683361522,101.41,60567.04,0.0,0.93721,5e-05,2.96011]
[1780683362530,101.41,60571.83,0.0,0.93745,5e-05,2.95149]
[1780683363538,101.42,60578.17,0.0,0.93776,5e-05,2.9401]
[1780683364592,101.42,60583.2,0.0,0.93802,5e-05,2.93111]
[1780683365573,101.42,60578.66,0.0,0.93778,5e-05,2.93943]
[1780683366588,101.42,60586.11,0.0,0.93815,5e-05,2.92611]
[1780683367586,101.42,60589.27,0.0,0.93831,5e-05,2.92053]
[1780683368593,101.42,60592.18,0.0,0.93845,5e-05,2.91544]
[1780683369600,101.43,60587.25,0.0,0.9382,5e-05,2.92446]
[1780683370609,101.43,60595.58,0.0,0.93861,5e-05,2.90963]
[1780683371616,101.43,60602.17,0.0,0.93894,5e-05,2.89779]
[1780683372628,101.43,60610.99,0.0,0.93938,5e-05,2.88203]
[1780683373641,101.43,60607.66,0.0,0.93921,5e-05,2.88802]
[1780683374648,101.43,60582.6,0.0,0.93796,5e-05,2.93312]
[1780683375655,101.43,60575.78,0.0,0.93761,5e-05,2.94565]
[1780683376662,101.44,60574.4,0.0,0.93754,5e-05,2.94828]
[1780683377669,101.44,60574.77,0.0,0.93755,5e-05,2.94772]
[1780683379683,101.44,60567.36,0.0,0.93717,5e-05,2.96137]
[1780683380690,101.44,60565.65,0.0,0.93708,5e-05,2.96458]
[1780683381698,101.44,60559.39,0.0,0.93676,5e-05,2.97605]
[1780683382707,101.45,60553.69,0.0,0.93647,5e-05,2.98651]
[1780683383714,101.45,60551.34,0.0,0.93635,5e-05,2.99086]
[1780683385729,101.45,60543.68,0.0,0.93595,5e-05,3.00495]
[1780683386739,101.45,60539.28,0.0,0.93572,5e-05,3.01304]
[1780683387744,101.45,60532.38,0.0,0.93536,5e-05,3.02572]
[1780683389758,101.45,60535.81,0.0,0.93554,5e-05,3.0194]
[1780683390765,101.45,60540.49,0.0,0.93579,5e-05,3.0108]
[1780683391772,101.45,60540.79,0.0,0.93591,5e-05,3.0043]
[1780683392779,101.45,60539.24,0.0,0.93583,5e-05,3.00714]
[1780683393809,101.45,60537.55,0.0,0.93575,5e-05,3.01025]
[1780683394821,101.45,60540.61,0.0,0.9359,5e-05,3.00466]
[1780683397845,101.45,60547.64,0.0,0.93626,5e-05,2.99182]
[1780683398853,101.45,60544.03,0.0,0.93608,5e-05,2.99843]
[1780683399860,101.45,60546.69,0.0,0.93621,5e-05,2.9936]
[1780683400873,101.45,60538.79,0.0,0.93581,5e-05,3.00808]
[1780683401880,101.45,60535.29,0.0,0.93563,5e-05,3.01453]
[1780683402887,101.45,60533.77,0.0,0.93555,5e-05,3.01733]
[1780683404901,101.45,60536.52,0.0,0.93569,5e-05,3.01227]
[1780683405909,101.45,60534.1,0.0,0.93556,5e-05,3.01671]
[1780683406918,101.45,60543.41,0.0,0.93604,5e-05,2.99966]
[1780683407926,101.45,60545.63,0.0,0.93616,5e-05,2.9956]
[1780683408933,101.45,60542.61,0.0,0.936,5e-05,3.00117]
[1780683409940,101.45,60547.11,0.0,0.93623,5e-05,2.99296]
[1780683410951,101.45,60559.24,0.0,0.93685,5e-05,2.97085]
[1780683411955,101.45,60565.54,0.0,0.93717,5e-05,2.9595]
[1780683412964,101.45,60567.09,0.0,0.93725,5e-05,2.95669]
[1780683413971,101.45,60565.18,0.0,0.93715,5e-05,2.96033]
[1780683414978,101.46,60556.91,0.0,0.93673,5e-05,2.97546]
[1780683415985,101.46,60559.18,0.0,0.93684,5e-05,2.97139]
[1780683418014,101.46,60562.49,0.0,0.93701,5e-05,2.96544]
[1780683419031,101.46,60569.54,0.0,0.93736,5e-05,2.95271]
[1780683420073,101.46,60576.76,0.0,0.93773,5e-05,2.93964]
[1780683421046,101.46,60581.14,0.0,0.93795,5e-05,2.9318]
[1780683423197,101.46,60580.98,0.0,0.93793,5e-05,2.93221]
[1780683424098,101.46,60575.72,0.0,0.93767,5e-05,2.94171]
[1780683425144,101.46,60573.89,0.0,0.93758,5e-05,2.94503]
[1780683426145,101.46,60577.47,0.0,0.93775,5e-05,2.93868]
[1780683427152,101.47,60571.77,0.0,0.93746,5e-05,2.94922]
[1780683428169,101.47,60560.31,0.0,0.93688,5e-05,2.97012]
[1780683429178,101.47,60558.01,0.0,0.93676,5e-05,2.97438]
[1780683433206,101.47,60553.04,0.0,0.9365,5e-05,2.98367]
[1780683434213,101.47,60549.32,0.0,0.9363,5e-05,2.99051]
[1780683435220,101.47,60552.03,0.0,0.93644,5e-05,2.9856]
[1780683436227,101.48,60562.64,0.0,0.93698,5e-05,2.96633]
[1780683437234,101.48,60566.33,0.0,0.93717,5e-05,2.95971]
[1780683439249,101.48,60569.68,0.0,0.93733,5e-05,2.95381]
[1780683441262,101.48,60576.95,0.0,0.93769,5e-05,2.94084]
[1780683442269,101.48,60576.6,0.0,0.93767,5e-05,2.94159]
[1780683443276,101.49,60571.76,0.0,0.93743,5e-05,2.95045]
[1780683444283,101.49,60569.27,0.0,0.9373,5e-05,2.95506]
[1780683446298,101.49,60573.96,0.0,0.93753,5e-05,2.94674]
[1780683449318,101.49,60578.19,0.0,0.93774,5e-05,2.93937]
[1780683450325,101.5,60583.81,0.0,0.93802,5e-05,2.92934]
[1780683451332,101.5,60584.64,0.0,0.93817,5e-05,2.9221]
[1780683453346,101.5,60579.18,0.0,0.93788,5e-05,2.93223]
[1780683454353,101.5,60574.29,0.0,0.93763,5e-05,2.94119]
[1780683455360,101.51,60576.21,0.0,0.93773,5e-05,2.93783]
[1780683457374,101.51,60569.61,0.0,0.93739,5e-05,2.95001]
[1780683458381,101.51,60557.21,0.0,0.93675,5e-05,2.97262]
[1780683459388,101.51,60551.98,0.0,0.93648,5e-05,2.98221]
[1780683460395,101.51,60549.26,0.0,0.93634,5e-05,2.98721]
[1780683461404,101.51,60530.55,0.0,0.93538,5e-05,3.0215]
[1780683462412,101.51,60521.69,0.0,0.93492,5e-05,3.03778]
[1780683462620,101.51,60521.69,0.0,0.93492,5e-05,3.03778]
[1780683463503,101.51,60526.44,0.0,0.93516,5e-05,3.02899]
[1780683464431,101.51,60529.47,0.0,0.93532,5e-05,3.0234]
[1780683464700,101.51,60529.47,0.0,0.93532,5e-05,3.0234]
[1780683464825,101.51,60529.47,0.0,0.93532,5e-05,3.0234]
[1780683464843,101.51,60529.47,0.0,0.93532,5e-05,3.0234]
[1780683465438,101.51,60532.85,0.0,0.9355,5e-05,3.01717]
[1780683465747,101.51,60532.85,0.0,0.9355,5e-05,3.01717]
[1780683466462,101.51,60537.86,0.0,0.93576,5e-05,3.00798]
[1780683467454,101.51,60543.7,0.0,0.93606,5e-05,2.9973]
[1780683468461,101.51,60545.45,0.0,0.93615,5e-05,2.99413]
[1780683469486,101.51,60543.67,0.0,0.93606,5e-05,2.99741]
[1780683470492,101.51,60538.98,0.0,0.93581,5e-05,3.00602]
[1780683472506,101.51,60543.83,0.0,0.93606,5e-05,2.99717]
[1780683473513,101.51,60545.36,0.0,0.93614,5e-05,2.9944]
[1780683475527,101.51,60547.08,0.0,0.93623,5e-05,2.99132]
[1780683478548,101.52,60549.85,0.0,0.93637,5e-05,2.98636]
[1780683481571,101.52,60558.28,0.0,0.9368,5e-05,2.97114]
[1780683483585,101.52,60556.3,0.0,0.93669,5e-05,2.97486]
[1780683484591,101.52,60549.88,0.0,0.93636,5e-05,2.98663]
[1780683485598,101.52,60545.2,0.0,0.93612,5e-05,2.99524]
[1780683486606,101.52,60539.82,0.0,0.93584,5e-05,3.00512]
[1780683487613,101.52,60542.35,0.0,0.93597,5e-05,3.00052]
[1780683488620,101.52,60543.87,0.0,0.93605,5e-05,2.99776]
[1780683489747,101.52,60556.16,0.0,0.93668,5e-05,2.97536]
[1780683490649,101.52,60562.13,0.0,0.93698,5e-05,2.96453]
[1780683491655,101.52,60559.54,0.0,0.93685,5e-05,2.9693]
[1780683494676,101.53,60561.28,0.0,0.93693,5e-05,2.96636]
[1780683496690,101.53,60563.05,0.0,0.93702,5e-05,2.9633]
[1780683499711,101.53,60554.6,0.0,0.93658,5e-05,2.97891]
[1780683500718,101.53,60546.27,0.0,0.93615,5e-05,2.99418]
[1780683501725,101.54,60545.25,0.0,0.93609,5e-05,2.9961]
[1780683502733,101.54,60550.34,0.0,0.93636,5e-05,2.98684]
[1780683503741,101.54,60554.42,0.0,0.93656,5e-05,2.97943]
[1780683505754,101.54,60552.64,0.0,0.93647,5e-05,2.98277]
[1780683506761,101.54,60549.79,0.0,0.93632,5e-05,2.98802]
[1780683507768,101.54,60545.54,0.0,0.9361,5e-05,2.99583]
[1780683509783,101.54,60544.24,0.0,0.93603,5e-05,2.99828]
[1780683511797,101.54,60542.84,0.0,0.93607,5e-05,2.99494]
[1780683512804,101.54,60545.68,0.0,0.93622,5e-05,2.98978]
[1780683517840,101.54,60544.03,0.0,0.93613,5e-05,2.993]
[1780683519863,101.55,60537.31,0.0,0.93578,5e-05,3.00532]
[1780683520867,101.55,60532.38,0.0,0.93552,5e-05,3.01439]
[1780683522881,101.55,60531.75,0.0,0.93549,5e-05,3.01555]
[1780683523893,101.55,60518.52,0.0,0.9348,5e-05,3.03987]
[1780683524900,101.55,60504.74,0.0,0.93408,5e-05,3.06532]
[1780683525908,101.55,60497.97,0.0,0.93372,5e-05,3.07783]
[1780683526934,101.54,60496.35,0.0,0.93364,5e-05,3.08075]
[1780683527928,101.54,60471.49,0.0,0.93231,5e-05,3.127]
[1780683528702,101.54,60471.49,0.0,0.93231,5e-05,3.127]
[1780683529304,101.54,60471.49,0.0,0.93231,5e-05,3.127]
[1780683529395,101.54,60467.77,0.0,0.93211,5e-05,3.13398]
[1780683530350,101.54,60467.77,0.0,0.93211,5e-05,3.13398]
[1780683530728,101.54,60467.77,0.0,0.93211,5e-05,3.13398]
[1780683530439,101.54,60472.97,0.0,0.93239,5e-05,3.12412]
[1780683531015,101.54,60472.97,0.0,0.93239,5e-05,3.12412]
[1780683531017,101.54,60475.28,0.0,0.93252,5e-05,3.1198]
[1780683531932,101.54,60475.28,0.0,0.93252,5e-05,3.1198]
[1780683531987,101.54,60475.28,0.0,0.93252,5e-05,3.1198]
[1780683532155,101.54,60475.28,0.0,0.93252,5e-05,3.1198]
[1780683532564,101.54,60469.21,0.0,0.93219,5e-05,3.1311]
[1780683532702,101.54,60469.21,0.0,0.93219,5e-05,3.1311]
[1780683533011,101.54,60469.21,0.0,0.93219,5e-05,3.1311]
[1780683533044,101.54,60469.21,0.0,0.93219,5e-05,3.1311]
[1780683533252,101.54,60469.21,0.0,0.93219,5e-05,3.1311]
[1780683533375,101.54,60469.21,0.0,0.93219,5e-05,3.1311]
[1780683533391,101.54,60469.21,0.0,0.93219,5e-05,3.1311]
[1780683533507,101.54,60469.21,0.0,0.93219,5e-05,3.1311]
[1780683533598,101.54,60474.22,0.0,0.93246,5e-05,3.12189]
[1780683533981,101.54,60478.65,0.0,0.9327,5e-05,3.11361]
[1780683534988,101.54,60477.11,0.0,0.93261,5e-05,3.11644]
[1780683535996,101.54,60472.2,0.0,0.93235,5e-05,3.12558]
[1780683537002,101.54,60469.59,0.0,0.93221,5e-05,3.13057]
[1780683539018,101.54,60473.18,0.0,0.9324,5e-05,3.124]
[1780683540033,101.55,60471.6,0.0,0.93231,5e-05,3.12703]
[1780683542043,101.55,60469.39,0.0,0.93219,5e-05,3.13133]
[1780683543051,101.55,60471.41,0.0,0.93229,5e-05,3.12762]
[1780683544060,101.55,60476.35,0.0,0.93256,5e-05,3.11832]
[1780683546073,101.55,60473.37,0.0,0.9324,5e-05,3.12378]
[1780683547625,101.55,60473.37,0.0,0.9324,5e-05,3.12378]
[1780683547635,101.54,60471.04,0.0,0.93228,5e-05,3.12791]
[1780683548087,101.54,60462.73,0.0,0.93184,5e-05,3.1435]
[1780683550103,101.55,60459.14,0.0,0.93164,5e-05,3.15037]
[1780683551027,101.55,60459.14,0.0,0.93164,5e-05,3.15037]
[1780683551133,101.55,60456.5,0.0,0.93149,5e-05,3.15539]
[1780683552121,101.55,60458.01,0.0,0.93157,5e-05,3.1526]
[1780683553037,101.55,60458.01,0.0,0.93157,5e-05,3.1526]
[1780683553128,101.55,60454.53,0.0,0.93138,5e-05,3.15918]
[1780683555142,101.55,60456.3,0.0,0.93148,5e-05,3.15595]
[1780683557158,101.55,60448.75,0.0,0.93106,5e-05,3.17021]
[1780683558164,101.55,60444.62,0.0,0.93084,5e-05,3.17804]
[1780683559171,101.55,60444.63,0.0,0.93084,5e-05,3.17803]
[1780683560180,101.55,60435.6,0.0,0.93034,6e-05,3.19512]
[1780683561186,101.55,60434.35,0.0,0.93028,6e-05,3.19722]
[1780683562193,101.55,60432.11,0.0,0.93015,6e-05,3.20146]
[1780683563200,101.55,60435.91,0.0,0.93037,6e-05,3.19419]
[1780683565216,101.54,60430.84,0.0,0.93009,6e-05,3.20378]
[1780683566222,101.54,60427.28,0.0,0.9299,6e-05,3.21011]
[1780683567228,101.54,60431.22,0.0,0.93012,6e-05,3.20264]
[1780683568008,101.54,60431.22,0.0,0.93012,6e-05,3.20264]
[1780683568235,101.53,60431.67,0.0,0.93016,6e-05,3.20125]
[1780683570249,101.53,60430.1,0.0,0.93007,6e-05,3.20415]
[1780683571257,101.53,60423.98,0.0,0.92985,6e-05,3.20963]
[1780683572271,101.53,60417.13,0.0,0.92947,6e-05,3.22266]
[1780683572768,101.53,60417.13,0.0,0.92947,6e-05,3.22266]
[1780683573280,101.51,60417.56,0.0,0.92953,6e-05,3.22061]
[1780683575678,101.5,60416.6,0.0,0.9295,6e-05,3.22175]
[1780683576304,101.49,60413.47,0.0,0.92935,6e-05,3.22693]
[1780683578317,101.49,60416.27,0.0,0.92951,6e-05,3.22144]
[1780683582347,101.48,60414.26,0.0,0.9294,6e-05,3.22506]
[1780683584359,101.47,60416.39,0.0,0.92954,6e-05,3.22011]
[1780683585366,101.47,60413.65,0.0,0.92939,6e-05,3.22526]
[1780683587381,101.47,60411.8,0.0,0.9293,6e-05,3.22863]
[1780683588388,101.45,60415.7,0.0,0.92954,6e-05,3.22037]
[1780683589395,101.45,60413.98,0.0,0.92944,6e-05,3.22357]
[1780683590402,101.45,60410.89,0.0,0.92927,6e-05,3.22939]
[1780683591409,101.45,60405.97,0.0,0.929,6e-05,3.2387]
[1780683592416,101.44,60403.71,0.0,0.9289,6e-05,3.24204]
[1780683597451,101.43,60404.67,0.0,0.92897,6e-05,3.23969]
[1780683601508,101.42,60396.89,0.0,0.92854,6e-05,3.25429]
[1780683602509,101.42,60393.24,0.0,0.92833,6e-05,3.26129]
[1780683603515,101.42,60403.42,0.0,0.92891,6e-05,3.24169]
[1780683604522,101.4,60398.26,0.0,0.92866,6e-05,3.25025]
[1780683605529,101.4,60388.4,0.0,0.9281,6e-05,3.26917]
[1780683609557,101.34,60390.82,0.0,0.92836,6e-05,3.2601]
[1780683611581,101.33,60388.69,0.0,0.92825,6e-05,3.26394]
[1780683613651,101.33,60396.28,0.0,0.92868,6e-05,3.24924]
[1780683614665,101.33,60386.38,0.0,0.92812,6e-05,3.26824]
[1780683615665,101.33,60382.82,0.0,0.92792,6e-05,3.27509]
[1780683616673,101.33,60387.58,0.0,0.92819,6e-05,3.26594]
[1780683617680,101.33,60397.22,0.0,0.92874,6e-05,3.24744]
[1780683618783,101.33,60399.16,0.0,0.92885,6e-05,3.24348]
[1780683619695,101.33,60401.63,0.0,0.92899,6e-05,3.23865]
[1780683620705,101.32,60412.58,0.0,0.92961,6e-05,3.21764]
[1780683621711,101.32,60419.88,0.0,0.93002,6e-05,3.20373]
[1780683622718,101.32,60429.83,0.0,0.93057,6e-05,3.18478]
[1780683623725,101.32,60427.1,0.0,0.93042,6e-05,3.18992]
[1780683624732,101.32,60424.49,0.0,0.93027,6e-05,3.19487]
[1780683625773,101.32,60427.96,0.0,0.93047,6e-05,3.18826]
[1780683626753,101.32,60442.77,0.0,0.93128,5e-05,3.16021]
[1780683627760,101.3,60440.36,0.0,0.93119,5e-05,3.16327]
[1780683628802,101.3,60418.56,0.0,0.92999,6e-05,3.20465]
[1780683629791,101.3,60403.31,0.0,0.92914,6e-05,3.23377]
[1780683630232,101.3,60403.31,0.0,0.92914,6e-05,3.23377]
[1780683630451,101.3,60403.31,0.0,0.92914,6e-05,3.23377]
[1780683630800,101.3,60393.78,0.0,0.9286,6e-05,3.25185]
[1780683631289,101.3,60393.78,0.0,0.9286,6e-05,3.25185]
[1780683631805,101.3,60396.91,0.0,0.9289,6e-05,3.23964]
[1780683631988,101.3,60396.91,0.0,0.9289,6e-05,3.23964]
[1780683632126,101.3,60396.91,0.0,0.9289,6e-05,3.23964]
[1780683632201,101.3,60396.91,0.0,0.9289,6e-05,3.23964]
[1780683632702,101.3,60396.91,0.0,0.9289,6e-05,3.23964]
[1780683632778,101.3,60396.91,0.0,0.9289,6e-05,3.23964]
[1780683632812,101.29,60401.19,0.0,0.92915,6e-05,3.23134]
[1780683632918,101.29,60401.19,0.0,0.92915,6e-05,3.23134]
[1780683633027,101.29,60401.19,0.0,0.92915,6e-05,3.23134]
[1780683633061,101.29,60401.19,0.0,0.92915,6e-05,3.23134]
[1780683633746,101.29,60401.19,0.0,0.92915,6e-05,3.23134]
[1780683633819,101.29,60403.33,0.0,0.92927,6e-05,3.22715]
[1780683634826,101.29,60397.14,0.0,0.92892,6e-05,3.23891]
[1780683635833,101.29,60395.5,0.0,0.92883,6e-05,3.24198]
[1780683637855,101.29,60380.0,0.0,0.92796,6e-05,3.27156]
[1780683638861,101.29,60372.14,0.0,0.92752,6e-05,3.28662]
[1780683639868,101.28,60368.37,0.0,0.9273,6e-05,3.29375]
[1780683640877,101.28,60371.46,0.0,0.92748,6e-05,3.28772]
[1780683642892,101.28,60361.81,0.0,0.92693,6e-05,3.30624]
[1780683644546,101.28,60361.81,0.0,0.92693,6e-05,3.30624]
[1780683644614,101.28,60361.01,0.0,0.92689,6e-05,3.30763]
[1780683644912,101.28,60361.01,0.0,0.92689,6e-05,3.30763]
[1780683645595,101.28,60361.01,0.0,0.92689,6e-05,3.30763]
[1780683645611,101.28,60361.01,0.0,0.92689,6e-05,3.30763]
[1780683645697,101.28,60354.46,0.0,0.92652,6e-05,3.32024]
[1780683646679,101.28,60354.46,0.0,0.92652,6e-05,3.32024]
[1780683646809,101.28,60354.46,0.0,0.92652,6e-05,3.32024]
[1780683646904,101.28,60351.71,0.0,0.92636,6e-05,3.32546]
[1780683647934,101.28,60351.88,0.0,0.92637,6e-05,3.32513]
[1780683647940,101.26,60352.38,0.0,0.92644,6e-05,3.32294]
[1780683648952,101.26,60375.09,0.0,0.92774,6e-05,3.27887]
[1780683650930,101.26,60375.09,0.0,0.92774,6e-05,3.27887]
[1780683650286,101.26,60440.5,0.0,0.9314,5e-05,3.15404]
[1780683651610,101.26,60440.5,0.0,0.9314,5e-05,3.15404]
[1780683651647,101.25,60436.12,0.0,0.93116,5e-05,3.1622]
[1780683652068,101.26,60445.71,0.0,0.93168,5e-05,3.14431]
[1780683653460,101.26,60445.71,0.0,0.93168,5e-05,3.14431]
[1780683653485,101.26,60445.71,0.0,0.93168,5e-05,3.14431]
[1780683655326,101.26,60440.48,0.0,0.9314,5e-05,3.15399]
[1780683655613,101.25,60438.24,0.0,0.93128,5e-05,3.15812]
[1780683656943,101.25,60438.24,0.0,0.93128,5e-05,3.15812]
[1780683656946,101.25,60447.22,0.0,0.93177,5e-05,3.14107]
[1780683657278,101.25,60447.22,0.0,0.93177,5e-05,3.14107]
[1780683657437,101.25,60447.22,0.0,0.93177,5e-05,3.14107]
[1780683657528,101.25,60460.22,0.0,0.93248,5e-05,3.11655]
[1780683658078,101.25,60468.09,0.0,0.9329,5e-05,3.10181]
[1780683659085,101.25,60473.38,0.0,0.93319,5e-05,3.09174]
[1780683660429,101.25,60473.38,0.0,0.93319,5e-05,3.09174]
[1780683660530,101.25,60479.14,0.0,0.93351,5e-05,3.08086]
[1780683661105,101.24,60483.12,0.0,0.93372,5e-05,3.07334]
[1780683663155,101.24,60483.12,0.0,0.93372,5e-05,3.07334]
[1780683663306,101.24,60483.12,0.0,0.93372,5e-05,3.07334]
[1780683662366,101.24,60490.1,0.0,0.93409,5e-05,3.06036]
[1780683663619,101.24,60502.1,0.0,0.93473,5e-05,3.03812]
[1780683665134,101.24,60501.65,0.0,0.93471,5e-05,3.03882]
[1780683666141,101.24,60489.25,0.0,0.93405,5e-05,3.06176]
[1780683667154,101.24,60483.79,0.0,0.93376,5e-05,3.07187]
[1780683669031,101.24,60483.79,0.0,0.93376,5e-05,3.07187]
[1780683668161,101.24,60475.2,0.0,0.93331,5e-05,3.0878]
[1780683669453,101.24,60464.8,0.0,0.93275,5e-05,3.10715]
[1780683670185,101.24,60452.99,0.0,0.93211,5e-05,3.12932]
[1780683671196,101.23,60458.65,0.0,0.93243,5e-05,3.11838]
[1780683672252,101.23,60458.65,0.0,0.93243,5e-05,3.11838]
[1780683672314,101.23,60458.65,0.0,0.93243,5e-05,3.11838]
[1780683672678,101.23,60458.65,0.0,0.93243,5e-05,3.11838]
[1780683672786,101.23,60455.9,0.0,0.93228,5e-05,3.12352]
[1780683673215,101.23,60449.08,0.0,0.93191,5e-05,3.13617]
[1780683674218,101.23,60446.78,0.0,0.93179,5e-05,3.14031]
[1780683675581,101.23,60446.78,0.0,0.93179,5e-05,3.14031]
[1780683675707,101.23,60446.78,0.0,0.93179,5e-05,3.14031]
[1780683675816,101.23,60446.78,0.0,0.93179,5e-05,3.14031]
[1780683675841,101.23,60446.78,0.0,0.93179,5e-05,3.14031]
[1780683676007,101.23,60446.78,0.0,0.93179,5e-05,3.14031]
[1780683675939,101.23,60439.84,0.0,0.93142,5e-05,3.1532]
[1780683676515,101.23,60439.84,0.0,0.93142,5e-05,3.1532]
[1780683676643,101.22,60443.78,0.0,0.93164,5e-05,3.14567]
[1780683678246,101.22,60440.66,0.0,0.93148,5e-05,3.15114]
[1780683681267,101.21,60432.6,0.0,0.93105,5e-05,3.16597]
[1780683682275,101.21,60421.32,0.0,0.93043,6e-05,3.18724]
[1780683683281,101.21,60413.07,0.0,0.92998,6e-05,3.20278]
[1780683684289,101.2,60408.0,0.0,0.9297,6e-05,3.21227]
[1780683685295,101.2,60394.03,0.0,0.92892,6e-05,3.2388]
[1780683686302,101.2,60390.09,0.0,0.92871,6e-05,3.24612]
[1780683687310,101.19,60388.37,0.0,0.92862,6e-05,3.24918]
[1780683688321,101.19,60385.39,0.0,0.92845,6e-05,3.25465]
[1780683689328,101.19,60377.93,0.0,0.92804,6e-05,3.26875]
[1780683690335,101.18,60381.19,0.0,0.92823,6e-05,3.2622]
[1780683691342,101.18,60387.04,0.0,0.92869,6e-05,3.24455]
[1780683692354,101.18,60397.6,0.0,0.92929,6e-05,3.22406]
[1780683693361,101.17,60399.8,0.0,0.92942,6e-05,3.21964]
[1780683694370,101.17,60394.09,0.0,0.92911,6e-05,3.23036]
[1780683695377,101.17,60389.49,0.0,0.92885,6e-05,3.23896]
[1780683696385,101.16,60399.11,0.0,0.9294,6e-05,3.2203]
[1780683697391,101.16,60411.43,0.0,0.9301,6e-05,3.19658]
[1780683698398,101.16,60418.49,0.0,0.93049,6e-05,3.18298]
[1780683699405,101.15,60417.66,0.0,0.93045,6e-05,3.18441]
[1780683700412,101.15,60413.4,0.0,0.93022,6e-05,3.19236]
[1780683701419,101.15,60404.97,0.0,0.92975,6e-05,3.20827]
[1780683702426,101.15,60406.83,0.0,0.92986,6e-05,3.20453]
[1780683703433,101.14,60403.43,0.0,0.92968,6e-05,3.21084]
[1780683704440,101.14,60400.78,0.0,0.92953,6e-05,3.21572]
[1780683705451,101.14,60393.6,0.0,0.92914,6e-05,3.22926]
[1780683706458,101.14,60389.7,0.0,0.92892,6e-05,3.23652]
[1780683708477,101.13,60383.9,0.0,0.92861,6e-05,3.24719]
[1780683710490,101.12,60381.91,0.0,0.92851,6e-05,3.25052]
[1780683711502,101.12,60366.98,0.0,0.92767,6e-05,3.27904]
[1780683712508,101.12,60359.95,0.0,0.92727,6e-05,3.29264]
[1780683713710,101.12,60359.95,0.0,0.92727,6e-05,3.29264]
[1780683713758,101.11,60368.26,0.0,0.92775,6e-05,3.2763]
[1780683714528,101.11,60390.24,0.0,0.92901,6e-05,3.23369]
[1780683716239,101.11,60404.61,0.0,0.92981,6e-05,3.20619]
[1780683716571,101.1,60409.68,0.0,0.9301,6e-05,3.19623]
[1780683717571,101.1,60406.0,0.0,0.9299,6e-05,3.20307]
[1780683719585,101.09,60399.93,0.0,0.92958,6e-05,3.21414]
[1780683720592,101.09,60397.87,0.0,0.92947,6e-05,3.21789]
[1780683721599,101.09,60411.98,0.0,0.93026,6e-05,3.19076]
[1780683722606,101.09,60415.42,0.0,0.93045,6e-05,3.18421]
[1780683723613,101.08,60411.65,0.0,0.93025,6e-05,3.19108]
[1780683725629,101.08,60413.95,0.0,0.93039,6e-05,3.18627]
[1780683726634,101.07,60407.89,0.0,0.93006,6e-05,3.19755]
[1780683727641,101.07,60397.64,0.0,0.9295,6e-05,3.21683]
[1780683728648,101.06,60393.07,0.0,0.92925,6e-05,3.22526]
[1780683729655,101.06,60397.66,0.0,0.92952,6e-05,3.21614]
[1780683730662,101.05,60406.24,0.0,0.93001,6e-05,3.19944]
[1780683731675,101.05,60401.98,0.0,0.92978,6e-05,3.20728]
[1780683732682,101.05,60391.26,0.0,0.92918,6e-05,3.22749]
[1780683733689,101.04,60387.63,0.0,0.92899,6e-05,3.23412]
[1780683734696,101.04,60382.57,0.0,0.92871,6e-05,3.24349]
[1780683735703,101.04,60369.74,0.0,0.92798,6e-05,3.26821]
[1780683736710,101.03,60358.54,0.0,0.92736,6e-05,3.28935]
[1780683737717,101.02,60359.13,0.0,0.9274,6e-05,3.2879]
[1780683738724,101.02,60369.78,0.0,0.92802,6e-05,3.267]
[1780683739731,101.01,60378.96,0.0,0.92855,6e-05,3.24904]
[1780683740738,101.01,60385.83,0.0,0.92894,6e-05,3.23558]
[1780683742755,101.0,60373.78,0.0,0.92827,6e-05,3.25831]
[1780683743762,101.0,60367.69,0.0,0.92794,6e-05,3.2698]
[1780683744770,101.0,60374.89,0.0,0.92835,6e-05,3.25564]
[1780683746331,101.0,60376.14,0.0,0.92842,6e-05,3.25323]
[1780683746790,100.99,60381.4,0.0,0.92873,6e-05,3.24285]
[1780683747796,100.99,60376.18,0.0,0.92844,6e-05,3.25264]
[1780683748803,100.98,60373.59,0.0,0.92831,6e-05,3.25715]
[1780683749666,100.98,60373.59,0.0,0.92831,6e-05,3.25715]
[1780683749810,100.98,60373.16,0.0,0.92829,6e-05,3.25772]
[1780683750817,100.97,60376.85,0.0,0.92851,6e-05,3.25035]
[1780683751825,100.97,60374.39,0.0,0.92849,6e-05,3.2487]
[1780683753839,100.96,60372.88,0.0,0.92842,6e-05,3.25112]
[1780683754846,100.96,60365.83,0.0,0.92803,6e-05,3.26447]
[1780683755853,100.95,60361.0,0.0,0.92776,6e-05,3.27354]
[1780683756860,100.95,60358.39,0.0,0.92762,6e-05,3.2783]
[1780683757867,100.95,60366.76,0.0,0.92811,6e-05,3.26183]
[1780683758874,100.94,60367.66,0.0,0.92816,6e-05,3.25983]
[1780683760888,100.93,60369.28,0.0,0.92827,6e-05,3.25618]
[1780683761895,100.93,60362.65,0.0,0.9279,6e-05,3.26873]
[1780683762902,100.93,60361.08,0.0,0.92782,6e-05,3.27149]
[1780683763909,100.92,60353.91,0.0,0.92742,6e-05,3.28509]
[1780683764916,100.92,60357.84,0.0,0.92765,6e-05,3.27718]
[1780683766930,100.91,60355.71,0.0,0.92754,6e-05,3.28073]
[1780683767937,100.91,60351.78,0.0,0.92733,6e-05,3.28806]
[1780683769958,100.9,60360.25,0.0,0.92783,6e-05,3.27104]
[1780683770965,100.89,60359.49,0.0,0.92779,6e-05,3.27224]
[1780683771971,100.89,60351.56,0.0,0.92735,6e-05,3.28732]
[1780683772978,100.88,60348.59,0.0,0.92719,6e-05,3.29279]
[1780683773986,100.88,60359.45,0.0,0.92782,6e-05,3.27143]
[1780683774992,100.87,60359.94,0.0,0.92785,6e-05,3.2702]
[1780683777006,100.87,60358.2,0.0,0.92777,6e-05,3.27302]
[1780683779020,100.86,60355.06,0.0,0.92761,6e-05,3.27855]
[1780683780041,100.85,60349.62,0.0,0.9273,6e-05,3.28882]
[1780683780499,100.85,60349.62,0.0,0.9273,6e-05,3.28882]
[1780683781042,100.85,60350.36,0.0,0.92735,6e-05,3.28708]
[1780683782049,100.85,60354.32,0.0,0.92759,6e-05,3.2791]
[1780683783057,100.84,60357.78,0.0,0.9278,6e-05,3.27211]
[1780683783594,100.84,60357.78,0.0,0.9278,6e-05,3.27211]
[1780683784067,100.84,60360.7,0.0,0.92797,6e-05,3.26619]
[1780683785074,100.83,60347.2,0.0,0.9272,6e-05,3.29209]
[1780683786080,100.83,60345.39,0.0,0.92711,6e-05,3.2953]
[1780683787087,100.82,60354.74,0.0,0.92765,6e-05,3.27685]
[1780683788094,100.82,60365.07,0.0,0.92825,6e-05,3.25658]
[1780683789101,100.82,60362.07,0.0,0.92809,6e-05,3.26213]
[1780683790108,100.81,60358.05,0.0,0.92787,6e-05,3.26965]
[1780683791116,100.81,60363.18,0.0,0.92817,6e-05,3.25946]
[1780683792122,100.8,60361.2,0.0,0.92806,6e-05,3.26303]
[1780683793130,100.8,60366.95,0.0,0.9284,6e-05,3.25167]
[1780683794137,100.8,60380.48,0.0,0.92917,6e-05,3.22536]
[1780683795144,100.79,60385.48,0.0,0.92946,6e-05,3.21556]
[1780683796152,100.79,60380.13,0.0,0.92916,6e-05,3.22565]
[1780683797159,100.79,60377.38,0.0,0.92901,6e-05,3.23074]
[1780683799173,100.78,60381.92,0.0,0.92928,6e-05,3.22159]
[1780683800180,100.78,60384.38,0.0,0.92943,6e-05,3.21668]
[1780683803230,100.77,60378.31,0.0,0.92909,6e-05,3.22796]
[1780683804237,100.77,60375.08,0.0,0.92892,6e-05,3.23378]
[1780683805244,100.76,60373.0,0.0,0.92881,6e-05,3.23757]
[1780683806251,100.76,60371.2,0.0,0.92871,6e-05,3.24104]
[1780683807263,100.76,60362.79,0.0,0.92824,6e-05,3.25705]
[1780683808266,100.75,60354.95,0.0,0.9278,6e-05,3.27175]
[1780683809273,100.75,60354.18,0.0,0.92777,6e-05,3.27297]
[1780683810281,100.75,60348.79,0.0,0.92746,6e-05,3.28315]
[1780683811290,100.75,60335.15,0.0,0.9268,6e-05,3.30351]
[1780683811794,100.75,60335.15,0.0,0.9268,6e-05,3.30351]
[1780683812297,100.74,60330.23,0.0,0.92652,6e-05,3.31281]
[1780683813304,100.69,60333.95,0.0,0.92684,6e-05,3.3019]
[1780683814311,100.68,60336.87,0.0,0.92702,6e-05,3.2959]
[1780683814889,100.68,60336.87,0.0,0.92702,6e-05,3.2959]
[1780683815324,100.68,60336.23,0.0,0.92698,6e-05,3.29714]
[1780683816329,100.68,60330.92,0.0,0.92668,6e-05,3.30719]
[1780683819351,100.62,60332.45,0.0,0.92689,6e-05,3.30004]
[1780683820358,100.61,60336.42,0.0,0.92713,6e-05,3.29199]
[1780683822374,100.6,60342.28,0.0,0.92749,6e-05,3.28]
[1780683824597,100.59,60348.22,0.0,0.92784,6e-05,3.2679]
[1780683826405,100.59,60346.09,0.0,0.92774,6e-05,3.27151]
[1780683828419,100.58,60341.17,0.0,0.92747,6e-05,3.28054]
[1780683829426,100.57,60331.6,0.0,0.92692,6e-05,3.2989]
[1780683830433,100.57,60332.46,0.0,0.92698,6e-05,3.29691]
[1780683831440,100.57,60334.83,0.0,0.92712,6e-05,3.29213]
[1780683834493,100.56,60326.37,0.0,0.92665,6e-05,3.30816]
[1780683836112,100.56,60326.37,0.0,0.92665,6e-05,3.30816]
[1780683836160,100.55,60318.02,0.0,0.92617,6e-05,3.32411]
[1780683836525,100.55,60315.02,0.0,0.92599,6e-05,3.32998]
[1780683838150,100.55,60315.02,0.0,0.92599,6e-05,3.32998]
[1780683838182,100.55,60315.36,0.0,0.92603,6e-05,3.32889]
[1780683840251,100.55,60315.2,0.0,0.92602,6e-05,3.3292]
[1780683840352,100.54,60316.32,0.0,0.9261,6e-05,3.32658]
[1780683841561,100.54,60320.26,0.0,0.92633,6e-05,3.31865]
[1780683842567,100.54,60322.65,0.0,0.92648,6e-05,3.31377]
[1780683843579,100.53,60318.98,0.0,0.92627,6e-05,3.32076]
[1780683844586,100.53,60315.13,0.0,0.92605,6e-05,3.3281]
[1780683845593,100.53,60316.81,0.0,0.92615,6e-05,3.32459]
[1780683846784,100.53,60316.81,0.0,0.92615,6e-05,3.32459]
[1780683846862,100.52,60315.22,0.0,0.92607,6e-05,3.3275]
[1780683847608,100.52,60310.73,0.0,0.92581,6e-05,3.3361]
[1780683848615,100.49,60307.21,0.0,0.92567,6e-05,3.34076]
[1780683850169,100.49,60307.21,0.0,0.92567,6e-05,3.34076]
[1780683850207,100.45,60312.17,0.0,0.92603,6e-05,3.3287]
[1780683850631,100.45,60310.15,0.0,0.92592,6e-05,3.33245]
[1780683851638,100.45,60307.44,0.0,0.92576,6e-05,3.33755]
[1780683853652,100.41,60299.35,0.0,0.92536,6e-05,3.35099]
[1780683854667,100.37,60298.02,0.0,0.92535,6e-05,3.35115]
[1780683855674,100.34,60301.29,0.0,0.92562,6e-05,3.34226]
[1780683856681,100.33,60298.1,0.0,0.92543,6e-05,3.34831]
[1780683859584,100.33,60296.71,0.0,0.92536,6e-05,3.35081]
[1780683858872,100.33,60285.95,0.0,0.92473,6e-05,3.37182]
[1780683860082,100.33,60285.95,0.0,0.92473,6e-05,3.37182]
[1780683860093,100.32,60285.57,0.0,0.92471,6e-05,3.37229]
[1780683861037,100.32,60285.57,0.0,0.92471,6e-05,3.37229]
[1780683861039,100.32,60285.57,0.0,0.92471,6e-05,3.37229]
[1780683861083,100.32,60283.91,0.0,0.92462,6e-05,3.3754]
[1780683861552,100.32,60283.91,0.0,0.92462,6e-05,3.3754]
[1780683861868,100.32,60283.91,0.0,0.92462,6e-05,3.3754]
[1780683862466,100.32,60283.91,0.0,0.92462,6e-05,3.3754]
[1780683861948,100.32,60277.97,0.0,0.92427,6e-05,3.38699]
[1780683862531,100.32,60277.97,0.0,0.92427,6e-05,3.38699]
[1780683862810,100.32,60277.97,0.0,0.92427,6e-05,3.38699]
[1780683862870,100.32,60277.97,0.0,0.92427,6e-05,3.38699]
[1780683862875,100.32,60277.97,0.0,0.92427,6e-05,3.38699]
[1780683863300,100.32,60277.97,0.0,0.92427,6e-05,3.38699]
[1780683863357,100.31,60273.86,0.0,0.92403,6e-05,3.39475]
[1780683863730,100.31,60270.89,0.0,0.92386,6e-05,3.40064]
[1780683864737,100.31,60272.79,0.0,0.92397,6e-05,3.39678]
[1780683865746,100.3,60277.49,0.0,0.92428,6e-05,3.38667]
[1780683866751,100.29,60291.17,0.0,0.92511,6e-05,3.35897]
[1780683867791,100.29,60300.76,0.0,0.92568,6e-05,3.33994]
[1780683868774,100.28,60312.61,0.0,0.92639,6e-05,3.31642]
[1780683869791,100.28,60321.13,0.0,0.92689,6e-05,3.29954]
[1780683870798,100.28,60320.43,0.0,0.92685,6e-05,3.30074]
[1780683871805,100.28,60318.18,0.0,0.92685,6e-05,3.2988]
[1780683872812,100.27,60321.03,0.0,0.92702,6e-05,3.29306]
[1780683874828,100.27,60318.72,0.0,0.92689,6e-05,3.29739]
[1780683875843,100.27,60297.6,0.0,0.92565,6e-05,3.33869]
[1780683877291,100.27,60297.6,0.0,0.92565,6e-05,3.33869]
[1780683877318,100.26,60281.58,0.0,0.92471,6e-05,3.3701]
[1780683878427,100.26,60280.82,0.0,0.92467,6e-05,3.37144]
[1780683878566,100.26,60280.82,0.0,0.92467,6e-05,3.37144]
[1780683878859,100.26,60279.13,0.0,0.92457,6e-05,3.37461]
[1780683880364,100.26,60279.13,0.0,0.92457,6e-05,3.37461]
[1780683880376,100.26,60279.13,0.0,0.92457,6e-05,3.37461]
[1780683880446,100.26,60279.13,0.0,0.92457,6e-05,3.37461]
[1780683880437,100.26,60280.76,0.0,0.92467,6e-05,3.3713]
[1780683880529,100.26,60280.76,0.0,0.92467,6e-05,3.3713]
[1780683880558,100.26,60280.76,0.0,0.92467,6e-05,3.3713]
[1780683881811,100.26,60279.84,0.0,0.92462,6e-05,3.37312]
[1780683881891,100.26,60279.84,0.0,0.92462,6e-05,3.37312]
[1780683881902,100.26,60279.84,0.0,0.92462,6e-05,3.37312]
[1780683882008,100.26,60279.84,0.0,0.92462,6e-05,3.37312]
[1780683882095,100.26,60276.0,0.0,0.92439,6e-05,3.38069]
[1780683883894,100.26,60271.88,0.0,0.92415,6e-05,3.38876]
[1780683885908,100.25,60276.6,0.0,0.92443,6e-05,3.37926]
[1780683888929,100.25,60273.16,0.0,0.92423,6e-05,3.38593]
[1780683889937,100.25,60280.17,0.0,0.92465,6e-05,3.37198]
[1780683890944,100.25,60278.7,0.0,0.92457,6e-05,3.37485]
[1780683893243,100.25,60266.82,0.0,0.92386,6e-05,3.39835]
[1780683893967,100.25,60268.97,0.0,0.92399,6e-05,3.394]
[1780683894974,100.25,60271.58,0.0,0.92415,6e-05,3.38874]
[1780683895981,100.25,60274.42,0.0,0.92432,6e-05,3.38304]
[1780683896988,100.25,60278.99,0.0,0.92459,6e-05,3.37393]
[1780683899002,100.24,60281.26,0.0,0.92473,6e-05,3.36935]
[1780683900029,100.24,60277.57,0.0,0.92451,6e-05,3.37663]
[1780683902025,100.24,60267.85,0.0,0.92393,6e-05,3.39582]
[1780683903033,100.24,60269.01,0.0,0.924,6e-05,3.39344]
[1780683906071,100.24,60276.08,0.0,0.92443,6e-05,3.3792]
[1780683907078,100.24,60272.01,0.0,0.92419,6e-05,3.38723]
[1780683908085,100.24,60262.71,0.0,0.92363,6e-05,3.40565]
[1780683909092,100.24,60263.21,0.0,0.92367,6e-05,3.40457]
[1780683911106,100.23,60271.59,0.0,0.92418,6e-05,3.38774]
[1780683912113,100.23,60273.06,0.0,0.92427,6e-05,3.38476]
[1780683913121,100.23,60279.53,0.0,0.92465,6e-05,3.37187]
[1780683914128,100.23,60281.41,0.0,0.92477,6e-05,3.36811]
[1780683915135,100.23,60284.78,0.0,0.92497,6e-05,3.36141]
[1780683916142,100.23,60288.48,0.0,0.92519,6e-05,3.35408]
[1780683917149,100.23,60285.3,0.0,0.925,6e-05,3.36036]
[1780683919163,100.23,60281.82,0.0,0.92479,6e-05,3.3672]
[1780683920171,100.23,60283.52,0.0,0.9249,6e-05,3.36381]
[1780683923196,100.23,60279.99,0.0,0.92469,6e-05,3.37073]
[1780683926217,100.23,60282.92,0.0,0.92487,6e-05,3.36483]
[1780683927224,100.23,60280.66,0.0,0.92473,6e-05,3.36928]
[1780683928231,100.23,60274.56,0.0,0.92437,6e-05,3.38134]
[1780683929238,100.22,60272.4,0.0,0.92424,6e-05,3.38558]
[1780683933266,100.22,60279.2,0.0,0.92477,6e-05,3.36567]
[1780683934273,100.22,60289.08,0.0,0.92536,6e-05,3.34611]
[1780683935280,100.22,60300.73,0.0,0.92605,6e-05,3.32313]
[1780683936287,100.22,60296.31,0.0,0.92579,6e-05,3.33183]
[1780683937294,100.22,60287.01,0.0,0.92524,6e-05,3.35022]
[1780683938301,100.22,60283.22,0.0,0.92501,6e-05,3.35773]
[1780683939311,100.22,60277.87,0.0,0.9247,6e-05,3.36832]
[1780683940317,100.22,60270.72,0.0,0.92427,6e-05,3.38249]
[1780683941324,100.22,60266.72,0.0,0.92403,6e-05,3.39042]
[1780683942331,100.22,60266.12,0.0,0.92399,6e-05,3.39157]
[1780683943338,100.22,60263.36,0.0,0.92383,6e-05,3.397]
[1780683944345,100.22,60266.85,0.0,0.92404,6e-05,3.39001]
[1780683945352,100.22,60274.04,0.0,0.92447,6e-05,3.37567]
[1780683946359,100.22,60276.55,0.0,0.92462,6e-05,3.37064]
[1780683947366,100.22,60275.36,0.0,0.92455,6e-05,3.37297]
[1780683949380,100.22,60281.05,0.0,0.9249,6e-05,3.36165]
[1780683953409,100.22,60276.14,0.0,0.9246,6e-05,3.37131]
[1780683954415,100.22,60274.51,0.0,0.92451,6e-05,3.37453]
[1780683957442,100.21,60279.8,0.0,0.92483,6e-05,3.36397]
[1780683958448,100.21,60291.68,0.0,0.92553,6e-05,3.34047]
[1780683959455,100.21,60296.57,0.0,0.92582,6e-05,3.33082]
[1780683960487,100.21,60297.05,0.0,0.92585,6e-05,3.3299]
[1780683961484,100.21,60290.12,0.0,0.92544,6e-05,3.3436]
[1780683962491,100.21,60282.61,0.0,0.92499,6e-05,3.35847]
[1780683963499,100.21,60275.32,0.0,0.92456,6e-05,3.37281]
[1780683964506,100.21,60270.43,0.0,0.92427,6e-05,3.38239]
[1780683965512,100.21,60267.41,0.0,0.92409,6e-05,3.38824]
[1780683968534,100.21,60269.72,0.0,0.92424,6e-05,3.38346]
[1780683969541,100.21,60268.02,0.0,0.92414,6e-05,3.3868]
[1780683970549,100.21,60271.06,0.0,0.92432,6e-05,3.38071]
[1780683972025,100.21,60271.42,0.0,0.92434,6e-05,3.38]
[1780683972563,100.2,60264.7,0.0,0.92394,6e-05,3.39331]
[1780683973581,100.2,60261.09,0.0,0.92372,6e-05,3.40045]
[1780683974584,100.2,60254.87,0.0,0.92335,6e-05,3.41279]
[1780683974776,100.2,60254.87,0.0,0.92335,6e-05,3.41279]
[1780683975591,100.2,60249.58,0.0,0.92303,6e-05,3.42327]
[1780683976598,100.2,60248.21,0.0,0.92295,6e-05,3.42582]
[1780683976902,100.2,60248.21,0.0,0.92295,6e-05,3.42582]
[1780683977605,100.2,60248.83,0.0,0.92299,6e-05,3.42447]
[1780683979624,100.2,60236.99,0.0,0.92227,6e-05,3.44806]
[1780683980366,100.2,60236.99,0.0,0.92227,6e-05,3.44806]
[1780683980446,100.19,60236.99,0.0,0.92228,6e-05,3.44795]
[1780683980710,100.19,60232.49,0.0,0.922,6e-05,3.45698]
[1780683981741,100.19,60237.78,0.0,0.92233,6e-05,3.44622]
[1780683982891,100.19,60237.78,0.0,0.92233,6e-05,3.44622]
[1780683983274,100.19,60236.86,0.0,0.92228,6e-05,3.44777]
[1780683983719,100.19,60232.8,0.0,0.92203,6e-05,3.45591]
[1780683984667,100.18,60229.4,0.0,0.92183,6e-05,3.46245]
[1780683986657,100.18,60229.4,0.0,0.92183,6e-05,3.46245]
[1780683985703,100.18,60222.2,0.0,0.92139,6e-05,3.47693]
[1780683987482,100.18,60222.2,0.0,0.92139,6e-05,3.47693]
[1780683987543,100.18,60216.66,0.0,0.92106,6e-05,3.48774]
[1780683987693,100.18,60208.77,0.0,0.92057,6e-05,3.50367]
[1780683989721,100.18,60208.77,0.0,0.92057,6e-05,3.50367]
[1780683988720,100.15,60197.86,0.0,0.91995,6e-05,3.52374]
[1780683990733,100.15,60197.86,0.0,0.91995,6e-05,3.52374]
[1780683990010,100.15,60185.7,0.0,0.91918,6e-05,3.54844]
[1780683991043,100.15,60182.64,0.0,0.91912,6e-05,3.54811]
[1780683992906,100.15,60182.64,0.0,0.91912,6e-05,3.54811]
[1780683993183,100.15,60182.64,0.0,0.91912,6e-05,3.54811]
[1780683992894,100.15,60188.64,0.0,0.9195,6e-05,3.53591]
[1780683994197,100.15,60188.64,0.0,0.9195,6e-05,3.53591]
[1780683995456,100.15,60188.64,0.0,0.9195,6e-05,3.53591]
[1780683995636,100.15,60188.64,0.0,0.9195,6e-05,3.53591]
[1780683996010,100.15,60187.59,0.0,0.91943,6e-05,3.53804]
[1780683996109,100.15,60187.59,0.0,0.91943,6e-05,3.53804]
[1780683996778,100.15,60187.59,0.0,0.91943,6e-05,3.53804]
[1780683996535,100.14,60186.48,0.0,0.91937,6e-05,3.54009]
[1780683997823,100.14,60186.11,0.0,0.91935,6e-05,3.54066]
[1780683998839,100.13,60187.87,0.0,0.91947,6e-05,3.53671]
[1780683999842,100.13,60189.64,0.0,0.91959,6e-05,3.53294]
[1780684000849,100.13,60187.67,0.0,0.91946,6e-05,3.53694]
[1780684002867,100.13,60209.48,0.0,0.92084,6e-05,3.49239]
[1780684003873,100.12,60212.46,0.0,0.92103,6e-05,3.48609]
[1780684004882,100.12,60206.94,0.0,0.92069,6e-05,3.49713]
[1780684005892,100.12,60197.35,0.0,0.9201,6e-05,3.51643]
[1780684006986,100.12,60201.27,0.0,0.92035,6e-05,3.50834]
[1780684007903,100.11,60206.38,0.0,0.92067,6e-05,3.49786]
[1780684008911,100.11,60209.92,0.0,0.9209,6e-05,3.49049]
[1780684009890,100.11,60209.92,0.0,0.9209,6e-05,3.49049]
[1780684009923,100.11,60198.15,0.0,0.92016,6e-05,3.5143]
[1780684010930,100.1,60191.52,0.0,0.91976,6e-05,3.52729]
[1780684013053,100.1,60189.77,0.0,0.91966,6e-05,3.53058]
[1780684013094,100.1,60191.04,0.0,0.91975,6e-05,3.52773]
[1780684016972,100.08,60187.17,0.0,0.91953,6e-05,3.53464]
[1780684021004,100.07,60190.87,0.0,0.91979,6e-05,3.52641]
[1780684022430,100.07,60196.62,0.0,0.92015,6e-05,3.51457]
[1780684023023,100.07,60188.05,0.0,0.91962,6e-05,3.53183]
[1780684024457,100.07,60188.05,0.0,0.91962,6e-05,3.53183]
[1780684024540,100.06,60180.37,0.0,0.91914,6e-05,3.54729]
[1780684025039,100.06,60172.76,0.0,0.91866,6e-05,3.56262]
[1780684026063,100.03,60168.41,0.0,0.91845,6e-05,3.56945]
[1780684027054,100.0,60157.89,0.0,0.91784,6e-05,3.58882]
[1780684028397,100.0,60157.89,0.0,0.91784,6e-05,3.58882]
[1780684028491,99.96,60164.84,0.0,0.91836,6e-05,3.57215]
[1780684029069,99.93,60168.81,0.0,0.91868,6e-05,3.56186]
[1780684030255,99.93,60168.81,0.0,0.91868,6e-05,3.56186]
[1780684030347,99.9,60163.64,0.0,0.91841,6e-05,3.57043]
[1780684031095,99.87,60168.44,0.0,0.91878,6e-05,3.55849]
[1780684032819,99.87,60167.45,0.0,0.91872,6e-05,3.56032]
[1780684033111,99.86,60156.44,0.0,0.91802,6e-05,3.58267]
[1780684034118,99.86,60160.08,0.0,0.91826,6e-05,3.57498]
[1780684036026,99.86,60158.32,0.0,0.91816,6e-05,3.57836]
[1780684036132,99.85,60152.59,0.0,0.9178,6e-05,3.5899]
[1780684037143,99.85,60154.47,0.0,0.91793,6e-05,3.5858]
[1780684038150,99.85,60157.43,0.0,0.91812,6e-05,3.57949]
[1780684041173,99.83,60163.77,0.0,0.91857,6e-05,3.5651]
[1780684043187,99.81,60156.77,0.0,0.91815,6e-05,3.57857]
[1780684044194,99.81,60164.9,0.0,0.91867,6e-05,3.56191]
[1780684045201,99.78,60162.11,0.0,0.91856,6e-05,3.56536]
[1780684046212,99.78,60166.04,0.0,0.91881,6e-05,3.55724]
[1780684047216,99.78,60172.58,0.0,0.91923,6e-05,3.54368]
[1780684048226,99.77,60177.24,0.0,0.91953,6e-05,3.53401]
[1780684050240,99.77,60172.54,0.0,0.91925,6e-05,3.5433]
[1780684051252,99.77,60157.88,0.0,0.91844,6e-05,3.56681]
[1780684051876,99.77,60157.88,0.0,0.91844,6e-05,3.56681]
[1780684052259,99.75,60163.18,0.0,0.91881,6e-05,3.55511]
[1780684053266,99.75,60167.33,0.0,0.91907,6e-05,3.54656]
[1780684054273,99.75,60172.1,0.0,0.91938,6e-05,3.53677]
[1780684054921,99.75,60172.1,0.0,0.91938,6e-05,3.53677]
[1780684055280,99.75,60170.2,0.0,0.91926,6e-05,3.54051]
[1780684056661,99.75,60170.2,0.0,0.91926,6e-05,3.54051]
[1780684056287,99.75,60160.44,0.0,0.91864,6e-05,3.56044]
[1780684057294,99.75,60158.42,0.0,0.91851,6e-05,3.56451]
[1780684059653,99.75,60159.93,0.0,0.91861,6e-05,3.56134]
[1780684059308,99.75,60167.59,0.0,0.9191,6e-05,3.5456]
[1780684060315,99.75,60172.71,0.0,0.91943,6e-05,3.5351]
[1780684061322,99.75,60174.39,0.0,0.91953,6e-05,3.53165]
[1780684062329,99.75,60177.35,0.0,0.91972,6e-05,3.52559]
[1780684064343,99.74,60187.52,0.0,0.92037,6e-05,3.50477]
[1780684065350,99.74,60192.81,0.0,0.9207,6e-05,3.49394]
[1780684066364,99.74,60196.42,0.0,0.92093,6e-05,3.48655]
[1780684067371,99.74,60202.7,0.0,0.92132,6e-05,3.47377]
[1780684068378,99.74,60192.29,0.0,0.92067,6e-05,3.49483]
[1780684069385,99.74,60186.33,0.0,0.9203,6e-05,3.50686]
[1780684070392,99.74,60177.0,0.0,0.91972,6e-05,3.52577]
[1780684071400,99.74,60175.4,0.0,0.91962,6e-05,3.52891]
[1780684072407,99.73,60177.57,0.0,0.91976,6e-05,3.52436]
[1780684073415,99.73,60180.34,0.0,0.91994,6e-05,3.5186]
[1780684074421,99.73,60185.58,0.0,0.92027,6e-05,3.50783]
[1780684075428,99.73,60189.37,0.0,0.92051,6e-05,3.50004]
[1780684077594,99.73,60191.6,0.0,0.92066,6e-05,3.49535]
[1780684079456,99.73,60189.09,0.0,0.9205,6e-05,3.5003]
[1780684080463,99.72,60184.98,0.0,0.92025,6e-05,3.50858]
[1780684081486,99.72,60177.65,0.0,0.91979,6e-05,3.52341]
[1780684082496,99.72,60187.67,0.0,0.92042,6e-05,3.5029]
[1780684083503,99.72,60188.56,0.0,0.92048,6e-05,3.501]
[1780684084510,99.72,60184.51,0.0,0.92023,6e-05,3.50916]
[1780684085596,99.72,60180.65,0.0,0.91999,6e-05,3.51692]
[1780684086524,99.72,60175.58,0.0,0.91967,6e-05,3.52714]
[1780684087531,99.72,60178.21,0.0,0.91984,6e-05,3.52176]
[1780684088538,99.71,60179.87,0.0,0.91995,6e-05,3.51827]
[1780684090552,99.71,60170.72,0.0,0.91938,6e-05,3.53671]
[1780684091561,99.71,60173.99,0.0,0.91959,6e-05,3.5299]
[1780684092569,99.71,60181.89,0.0,0.92009,6e-05,3.51368]
[1780684093576,99.71,60183.38,0.0,0.92019,6e-05,3.51054]
[1780684094583,99.7,60191.08,0.0,0.92067,6e-05,3.4948]
[1780684095590,99.7,60201.54,0.0,0.92133,6e-05,3.47352]
[1780684096710,99.7,60202.0,0.0,0.92136,6e-05,3.47255]
[1780684097625,99.7,60214.71,0.0,0.92215,6e-05,3.44684]
[1780684099618,99.7,60213.37,0.0,0.92207,6e-05,3.44924]
[1780684100630,99.7,60216.75,0.0,0.92228,6e-05,3.44229]
[1780684102640,99.69,60210.02,0.0,0.92188,6e-05,3.45562]
[1780684102898,99.69,60210.02,0.0,0.92188,6e-05,3.45562]
[1780684103647,99.69,60205.55,0.0,0.9216,6e-05,3.46451]
[1780684104655,99.69,60199.73,0.0,0.92125,6e-05,3.47613]
[1780684106097,99.69,60198.98,0.0,0.9212,6e-05,3.47759]
[1780684106670,99.69,60199.84,0.0,0.92126,6e-05,3.47578]
[1780684109690,99.68,60209.1,0.0,0.92184,6e-05,3.45687]
[1780684110697,99.68,60215.3,0.0,0.92222,6e-05,3.44421]
[1780684112711,99.68,60210.1,0.0,0.92203,6e-05,3.44818]
[1780684113719,99.67,60208.87,0.0,0.92196,6e-05,3.45054]
[1780684115732,99.67,60213.11,0.0,0.92223,6e-05,3.44171]
[1780684116739,99.67,60214.06,0.0,0.92229,6e-05,3.43967]
[1780684117749,99.67,60216.73,0.0,0.92246,6e-05,3.43418]
[1780684118756,99.67,60223.47,0.0,0.92288,6e-05,3.42048]
[1780684119763,99.66,60220.17,0.0,0.92268,6e-05,3.427]
[1780684120770,99.66,60221.74,0.0,0.92278,6e-05,3.42375]
[1780684121777,99.66,60217.47,0.0,0.92252,6e-05,3.43225]
[1780684122784,99.66,60210.92,0.0,0.92212,6e-05,3.44534]
[1780684123791,99.66,60206.36,0.0,0.92184,6e-05,3.4544]
[1780684125806,99.65,60202.68,0.0,0.92162,6e-05,3.4615]
[1780684126815,99.65,60187.94,0.0,0.92071,6e-05,3.4912]
[1780684127645,99.65,60187.94,0.0,0.92071,6e-05,3.4912]
[1780684127821,99.65,60174.49,0.0,0.91986,6e-05,3.51857]
[1780684128843,99.64,60170.05,0.0,0.9196,6e-05,3.52719]
[1780684129850,99.64,60158.92,0.0,0.9189,6e-05,3.5497]
[1780684130848,99.64,60147.23,0.0,0.91816,6e-05,3.5734]
[1780684131579,99.64,60147.23,0.0,0.91816,6e-05,3.5734]
[1780684131858,99.59,60141.91,0.0,0.91791,6e-05,3.58115]
[1780684132868,99.58,60137.58,0.0,0.91764,6e-05,3.58974]
[1780684133569,99.58,60137.58,0.0,0.91764,6e-05,3.58974]
[1780684133874,99.58,60140.57,0.0,0.91784,6e-05,3.58323]
[1780684134884,99.57,60146.67,0.0,0.91825,6e-05,3.57035]
[1780684135888,99.57,60149.14,0.0,0.91842,6e-05,3.56496]
[1780684136897,99.56,60156.17,0.0,0.91887,6e-05,3.55023]
[1780684137904,99.56,60159.2,0.0,0.91908,6e-05,3.54374]
[1780684138911,99.56,60161.42,0.0,0.91923,6e-05,3.53892]
[1780684140926,99.55,60164.54,0.0,0.91944,6e-05,3.53201]
[1780684141933,99.54,60166.21,0.0,0.91955,6e-05,3.52834]
[1780684144005,99.54,60155.29,0.0,0.91887,6e-05,3.5502]
[1780684145145,99.54,60155.29,0.0,0.91887,6e-05,3.5502]
[1780684145246,99.53,60143.0,0.0,0.91809,6e-05,3.57517]
[1780684145973,99.53,60141.62,0.0,0.91801,6e-05,3.57771]
[1780684146980,99.52,60144.4,0.0,0.9182,6e-05,3.57168]
[1780684148348,99.52,60144.4,0.0,0.9182,6e-05,3.57168]
[1780684148405,99.52,60142.98,0.0,0.91812,6e-05,3.57431]
[1780684150649,99.52,60142.91,0.0,0.91813,6e-05,3.57416]
[1780684150688,99.51,60138.06,0.0,0.91783,6e-05,3.58353]
[1780684151008,99.51,60130.34,0.0,0.91733,6e-05,3.59946]
[1780684152024,99.5,60127.63,0.0,0.91717,6e-05,3.60472]
[1780684154038,99.4,60121.08,0.0,0.91695,7e-05,3.6115]
[1780684155045,99.35,60112.95,0.0,0.91652,7e-05,3.62488]
[1780684156157,99.35,60104.82,0.0,0.91599,7e-05,3.64177]
[1780684157064,99.35,60104.82,0.0,0.91599,7e-05,3.64177]
[1780684157474,99.35,60104.82,0.0,0.91599,7e-05,3.64177]
[1780684157509,99.29,60097.54,0.0,0.91563,7e-05,3.65299]
[1780684158024,99.29,60097.54,0.0,0.91563,7e-05,3.65299]
[1780684158522,99.29,60097.54,0.0,0.91563,7e-05,3.65299]
[1780684158714,99.29,60097.54,0.0,0.91563,7e-05,3.65299]
[1780684158794,99.29,60110.88,0.0,0.91652,7e-05,3.62496]
[1780684159066,99.29,60110.88,0.0,0.91652,7e-05,3.62496]
[1780684159138,99.29,60110.88,0.0,0.91652,7e-05,3.62496]
[1780684159510,99.29,60110.88,0.0,0.91652,7e-05,3.62496]
[1780684159516,99.29,60110.23,0.0,0.91647,7e-05,3.62631]
[1780684160085,99.28,60100.82,0.0,0.91588,7e-05,3.64513]
[1780684160963,99.28,60100.82,0.0,0.91588,7e-05,3.64513]
[1780684161009,99.28,60100.82,0.0,0.91588,7e-05,3.64513]
[1780684161017,99.28,60100.82,0.0,0.91588,7e-05,3.64513]
[1780684161092,99.25,60101.51,0.0,0.91599,7e-05,3.6417]
[1780684162099,99.22,60099.9,0.0,0.91594,7e-05,3.64312]
[1780684163106,99.19,60092.11,0.0,0.91548,7e-05,3.65759]
[1780684164113,99.16,60103.39,0.0,0.91628,7e-05,3.63209]
[1780684165358,99.16,60103.39,0.0,0.91628,7e-05,3.63209]
[1780684165371,99.16,60119.31,0.0,0.91732,7e-05,3.59902]
[1780684166133,99.16,60116.84,0.0,0.91717,7e-05,3.60398]
[1780684167140,99.16,60107.75,0.0,0.91658,7e-05,3.62271]
[1780684168033,99.16,60107.75,0.0,0.91658,7e-05,3.62271]
[1780684168145,99.16,60104.45,0.0,0.91637,7e-05,3.62942]
[1780684168993,99.16,60104.45,0.0,0.91637,7e-05,3.62942]
[1780684169151,99.15,60102.01,0.0,0.91621,7e-05,3.63435]
[1780684170159,99.15,60098.08,0.0,0.91596,7e-05,3.64238]
[1780684171164,99.15,60097.6,0.0,0.91606,7e-05,3.63679]
[1780684172176,99.12,60090.08,0.0,0.91562,7e-05,3.65072]
[1780684173095,99.12,60090.08,0.0,0.91562,7e-05,3.65072]
[1780684173180,99.1,60081.38,0.0,0.91509,7e-05,3.66726]
[1780684174187,99.1,60078.29,0.0,0.91489,7e-05,3.67364]
[1780684175194,99.1,60076.59,0.0,0.91478,7e-05,3.67708]
[1780684176162,99.1,60076.59,0.0,0.91478,7e-05,3.67708]
[1780684176204,99.1,60074.8,0.0,0.91466,7e-05,3.6808]
[1780684177211,99.09,60079.73,0.0,0.91499,7e-05,3.67043]
[1780684178219,99.09,60087.12,0.0,0.91548,7e-05,3.65488]
[1780684179553,99.09,60087.12,0.0,0.91548,7e-05,3.65488]
[1780684179613,99.09,60088.31,0.0,0.91557,7e-05,3.65227]
[1780684180253,99.09,60092.27,0.0,0.91583,7e-05,3.64401]
[1780684181515,99.09,60092.27,0.0,0.91583,7e-05,3.64401]
[1780684181751,99.09,60092.27,0.0,0.91583,7e-05,3.64401]
[1780684181864,99.09,60103.12,0.0,0.91655,7e-05,3.6213]
[1780684182290,99.09,60103.12,0.0,0.91655,7e-05,3.6213]
[1780684182405,99.09,60100.01,0.0,0.91634,7e-05,3.62777]
[1780684184671,99.09,60101.67,0.0,0.91645,7e-05,3.62424]
[1780684185316,99.09,60106.74,0.0,0.91679,7e-05,3.61369]
[1780684186222,99.09,60106.74,0.0,0.91679,7e-05,3.61369]
[1780684186697,99.09,60106.74,0.0,0.91679,7e-05,3.61369]
[1780684186858,99.09,60119.9,0.0,0.91764,6e-05,3.58639]
[1780684188131,99.09,60119.9,0.0,0.91764,6e-05,3.58639]
[1780684187627,99.09,60125.5,0.0,0.91801,6e-05,3.57474]
[1780684188530,99.09,60128.15,0.0,0.91818,6e-05,3.56926]
[1780684189345,99.09,60133.25,0.0,0.91851,6e-05,3.55871]
[1780684190353,99.09,60138.88,0.0,0.91888,6e-05,3.54701]
[1780684191360,99.08,60140.51,0.0,0.91898,6e-05,3.54357]
[1780684192367,99.08,60134.38,0.0,0.91859,6e-05,3.55613]
[1780684193376,99.08,60138.53,0.0,0.91886,6e-05,3.54762]
[1780684195401,99.08,60133.06,0.0,0.91851,6e-05,3.55875]
[1780684196409,99.08,60121.17,0.0,0.91774,6e-05,3.58332]
[1780684197415,99.08,60118.11,0.0,0.91755,7e-05,3.58947]
[1780684202451,99.07,60129.44,0.0,0.9183,6e-05,3.56537]
[1780684203458,99.07,60137.1,0.0,0.9188,6e-05,3.54947]
[1780684204465,99.07,60137.51,0.0,0.91883,6e-05,3.54855]
[1780684207487,99.06,60135.82,0.0,0.91872,6e-05,3.55183]
[1780684208494,99.06,60134.21,0.0,0.91862,6e-05,3.55507]
[1780684209501,99.06,60131.12,0.0,0.91842,6e-05,3.56141]
[1780684213529,99.06,60133.03,0.0,0.91855,6e-05,3.55724]
[1780684214536,99.06,60138.58,0.0,0.91891,6e-05,3.54574]
[1780684215567,99.06,60136.83,0.0,0.9188,6e-05,3.5493]
[1780684216560,99.06,60136.83,0.0,0.9188,6e-05,3.5493]
[1780684216578,99.06,60113.59,0.0,0.9173,7e-05,3.59737]
[1780684217494,99.06,60113.59,0.0,0.9173,7e-05,3.59737]
[1780684217902,99.06,60113.59,0.0,0.9173,7e-05,3.59737]
[1780684218090,99.06,60099.57,0.0,0.91638,7e-05,3.62648]
[1780684219585,99.06,60098.12,0.0,0.91628,7e-05,3.6295]
[1780684219653,99.06,60098.12,0.0,0.91628,7e-05,3.6295]
[1780684219684,99.06,60098.12,0.0,0.91628,7e-05,3.6295]
[1780684219686,99.06,60099.31,0.0,0.91637,7e-05,3.62692]
[1780684220573,99.06,60099.31,0.0,0.91637,7e-05,3.62692]
[1780684220923,99.06,60099.31,0.0,0.91637,7e-05,3.62692]
[1780684221147,99.06,60099.31,0.0,0.91637,7e-05,3.62692]
[1780684220975,99.06,60104.17,0.0,0.91669,7e-05,3.61676]
[1780684221595,99.06,60104.17,0.0,0.91669,7e-05,3.61676]
[1780684222206,99.06,60104.17,0.0,0.91669,7e-05,3.61676]
[1780684222627,99.05,60108.66,0.0,0.91698,7e-05,3.60739]
[1780684223643,99.05,60115.24,0.0,0.91741,7e-05,3.5937]
[1780684225262,99.05,60114.75,0.0,0.91738,7e-05,3.5947]
[1780684225747,99.05,60118.19,0.0,0.9176,7e-05,3.58757]
[1780684226724,99.05,60121.33,0.0,0.91781,6e-05,3.58107]
[1780684227258,99.05,60121.33,0.0,0.91781,6e-05,3.58107]
[1780684227732,99.05,60122.95,0.0,0.91791,6e-05,3.57773]
[1780684228738,99.05,60127.7,0.0,0.91822,6e-05,3.56793]
[1780684229260,99.05,60127.7,0.0,0.91822,6e-05,3.56793]
[1780684229745,99.05,60129.29,0.0,0.91833,6e-05,3.5645]
[1780684230762,99.05,60134.59,0.0,0.91867,6e-05,3.55356]
[1780684232767,99.05,60131.55,0.0,0.9186,6e-05,3.55335]
[1780684233249,99.05,60131.55,0.0,0.9186,6e-05,3.55335]
[1780684233774,99.05,60131.98,0.0,0.91863,6e-05,3.55246]
[1780684234806,99.05,60138.0,0.0,0.91902,6e-05,3.54]
[1780684235821,99.05,60126.61,0.0,0.91829,6e-05,3.56346]
[1780684236822,99.05,60110.89,0.0,0.91727,7e-05,3.59599]
[1780684237829,99.05,60107.49,0.0,0.91705,7e-05,3.60288]
[1780684238836,99.04,60109.44,0.0,0.91718,7e-05,3.59871]
[1780684239843,99.04,60102.13,0.0,0.9167,7e-05,3.6139]
[1780684240768,99.04,60102.13,0.0,0.9167,7e-05,3.6139]
[1780684240850,99.04,60099.96,0.0,0.91656,7e-05,3.6183]
[1780684241857,99.04,60097.64,0.0,0.91641,7e-05,3.623]
[1780684242865,99.04,60090.81,0.0,0.91597,7e-05,3.63709]
[1780684243462,99.04,60090.81,0.0,0.91597,7e-05,3.63709]
[1780684243872,99.04,60089.03,0.0,0.91586,7e-05,3.64066]
[1780684244878,99.03,60077.05,0.0,0.91507,7e-05,3.66554]
[1780684246238,99.03,60077.05,0.0,0.91507,7e-05,3.66554]
[1780684245885,99.03,60071.63,0.0,0.91471,7e-05,3.67684]
[1780684246893,99.03,60066.87,0.0,0.91439,7e-05,3.68672]
[1780684247900,99.03,60064.5,0.0,0.91424,7e-05,3.69158]
[1780684248909,99.03,60066.47,0.0,0.91437,7e-05,3.6873]
[1780684250207,99.03,60066.47,0.0,0.91437,7e-05,3.6873]
[1780684249918,99.03,60070.26,0.0,0.91463,7e-05,3.6792]
[1780684250924,99.02,60071.27,0.0,0.9147,7e-05,3.67695]
[1780684252271,99.02,60071.27,0.0,0.9147,7e-05,3.67695]
[1780684252939,99.02,60071.47,0.0,0.91472,7e-05,3.67628]
[1780684255960,99.01,60069.69,0.0,0.91461,7e-05,3.67966]
[1780684256967,99.01,60074.1,0.0,0.91491,7e-05,3.67029]
[1780684257975,99.01,60070.1,0.0,0.91465,7e-05,3.67855]
[1780684258981,99.01,60068.41,0.0,0.91454,7e-05,3.68199]
[1780684260995,99.01,60074.24,0.0,0.91494,7e-05,3.66951]
[1780684262002,99.0,60066.11,0.0,0.9144,7e-05,3.68644]
[1780684264040,99.0,60060.01,0.0,0.914,7e-05,3.69902]
[1780684265050,99.0,60063.3,0.0,0.91422,7e-05,3.69196]
[1780684266057,99.0,60061.08,0.0,0.91408,7e-05,3.69648]
[1780684267064,98.99,60059.08,0.0,0.91395,7e-05,3.70039]
[1780684270096,98.99,60063.56,0.0,0.91426,7e-05,3.69066]
[1780684271103,98.98,60070.68,0.0,0.91475,7e-05,3.67541]
[1780684272113,98.98,60086.98,0.0,0.91583,7e-05,3.64128]
[1780684273120,98.98,60104.49,0.0,0.91699,7e-05,3.60467]
[1780684274129,98.97,60113.29,0.0,0.91758,7e-05,3.58576]
[1780684275142,98.97,60116.86,0.0,0.91782,6e-05,3.57825]
[1780684276149,98.97,60118.26,0.0,0.91791,6e-05,3.57519]
[1780684277162,98.97,60125.95,0.0,0.91841,6e-05,3.55928]
[1780684278168,98.97,60140.89,0.0,0.91938,6e-05,3.52839]
[1780684279391,98.97,60140.89,0.0,0.91938,6e-05,3.52839]
[1780684279175,98.97,60149.06,0.0,0.9199,6e-05,3.51155]
[1780684280183,98.97,60165.72,0.0,0.92096,6e-05,3.47739]
[1780684281189,98.96,60168.25,0.0,0.92112,6e-05,3.47213]
[1780684282196,98.97,60169.13,0.0,0.92117,6e-05,3.47042]
[1780684283097,98.97,60169.13,0.0,0.92117,6e-05,3.47042]
[1780684283203,98.96,60173.56,0.0,0.92145,6e-05,3.46135]
[1780684284210,98.96,60185.86,0.0,0.92222,6e-05,3.43628]
[1780684285214,98.96,60185.86,0.0,0.92222,6e-05,3.43628]
[1780684285217,98.96,60191.25,0.0,0.92256,6e-05,3.42532]
[1780684285590,98.96,60191.25,0.0,0.92256,6e-05,3.42532]
[1780684285653,98.96,60191.25,0.0,0.92256,6e-05,3.42532]
[1780684285745,98.96,60191.25,0.0,0.92256,6e-05,3.42532]
[1780684285900,98.96,60191.25,0.0,0.92256,6e-05,3.42532]
[1780684285950,98.96,60191.25,0.0,0.92256,6e-05,3.42532]
[1780684285998,98.96,60191.25,0.0,0.92256,6e-05,3.42532]
[1780684286224,98.96,60193.11,0.0,0.92267,6e-05,3.42157]
[1780684287232,98.96,60210.26,0.0,0.92373,6e-05,3.38682]
[1780684287725,98.96,60210.26,0.0,0.92373,6e-05,3.38682]
[1780684288240,98.96,60218.24,0.0,0.92422,6e-05,3.37068]
[1780684289252,98.96,60220.51,0.0,0.92436,6e-05,3.3661]
[1780684289470,98.96,60220.51,0.0,0.92436,6e-05,3.3661]
[1780684290257,98.96,60226.0,0.0,0.92469,6e-05,3.35508]
[1780684290740,98.96,60226.0,0.0,0.92469,6e-05,3.35508]
[1780684291264,98.96,60226.06,0.0,0.92482,6e-05,3.34873]
[1780684291481,98.96,60226.06,0.0,0.92482,6e-05,3.34873]
[1780684291546,98.96,60226.06,0.0,0.92482,6e-05,3.34873]
[1780684292279,98.96,60227.77,0.0,0.92492,6e-05,3.34534]
[1780684293284,98.96,60233.93,0.0,0.92529,6e-05,3.33304]
[1780684294290,98.96,60238.1,0.0,0.92554,6e-05,3.32475]
[1780684295126,98.96,60238.1,0.0,0.92554,6e-05,3.32475]
[1780684295298,98.96,60238.15,0.0,0.92555,6e-05,3.32472]
[1780684295703,98.96,60238.15,0.0,0.92555,6e-05,3.32472]
[1780684296305,98.97,60231.7,0.0,0.92515,6e-05,3.33769]
[1780684297318,98.97,60229.25,0.0,0.925,6e-05,3.34268]
[1780684298331,98.97,60220.76,0.0,0.92449,6e-05,3.35977]
[1780684299257,98.97,60220.76,0.0,0.92449,6e-05,3.35977]
[1780684299336,98.97,60220.78,0.0,0.92449,6e-05,3.35978]
[1780684300350,98.97,60219.94,0.0,0.92443,6e-05,3.36148]
[1780684302359,98.97,60222.79,0.0,0.92461,6e-05,3.3558]
[1780684303446,98.97,60222.79,0.0,0.92461,6e-05,3.3558]
[1780684303368,98.97,60228.01,0.0,0.92492,6e-05,3.34534]
[1780684304375,98.97,60231.5,0.0,0.92513,6e-05,3.33838]
[1780684305385,98.97,60235.69,0.0,0.92539,6e-05,3.33004]
[1780684306391,98.97,60238.46,0.0,0.92555,6e-05,3.32456]
[1780684307398,98.97,60242.98,0.0,0.92582,6e-05,3.31561]
[1780684309412,98.98,60243.37,0.0,0.92584,6e-05,3.31506]
[1780684310419,98.98,60240.62,0.0,0.92567,6e-05,3.32055]
[1780684311426,98.98,60230.87,0.0,0.92508,6e-05,3.34022]
[1780684312432,98.98,60208.74,0.0,0.92373,6e-05,3.38468]
[1780684313469,98.98,60208.74,0.0,0.92373,6e-05,3.38468]
[1780684314221,98.98,60208.74,0.0,0.92373,6e-05,3.38468]
[1780684314286,98.98,60189.63,0.0,0.92255,6e-05,3.42342]
[1780684315257,98.98,60176.58,0.0,0.92173,6e-05,3.44991]
[1780684315672,98.98,60176.58,0.0,0.92173,6e-05,3.44991]
[1780684315992,98.98,60176.58,0.0,0.92173,6e-05,3.44991]
[1780684316301,98.98,60176.58,0.0,0.92173,6e-05,3.44991]
[1780684316313,98.98,60173.33,0.0,0.92153,6e-05,3.45645]
[1780684318480,98.97,60176.92,0.0,0.92177,6e-05,3.44874]
[1780684319487,98.97,60180.1,0.0,0.92197,6e-05,3.44216]
[1780684320518,98.97,60180.1,0.0,0.92197,6e-05,3.44216]
[1780684320521,98.97,60180.1,0.0,0.92197,6e-05,3.44216]
[1780684320534,98.97,60185.46,0.0,0.92231,6e-05,3.43116]
[1780684321587,98.97,60185.46,0.0,0.92231,6e-05,3.43116]
[1780684321694,98.97,60185.46,0.0,0.92231,6e-05,3.43116]
[1780684321751,98.97,60185.46,0.0,0.92231,6e-05,3.43116]
[1780684321868,98.97,60185.46,0.0,0.92231,6e-05,3.43116]
[1780684322000,98.97,60185.46,0.0,0.92231,6e-05,3.43116]
[1780684322046,98.97,60190.17,0.0,0.92261,6e-05,3.42151]
[1780684322509,98.97,60192.22,0.0,0.92274,6e-05,3.41728]
[1780684323516,98.97,60188.67,0.0,0.92252,6e-05,3.42441]
[1780684324523,98.96,60190.31,0.0,0.92262,6e-05,3.421]
[1780684325530,98.96,60186.23,0.0,0.92237,6e-05,3.42921]
[1780684326563,98.96,60182.6,0.0,0.92215,6e-05,3.43649]
[1780684327570,98.96,60168.35,0.0,0.92126,6e-05,3.46541]
[1780684328574,98.96,60161.32,0.0,0.92082,6e-05,3.47963]
[1780684329581,98.96,60153.98,0.0,0.92036,6e-05,3.49449]
[1780684330588,98.96,60144.1,0.0,0.91973,6e-05,3.51476]
[1780684331600,98.95,60137.95,0.0,0.91935,6e-05,3.52701]
[1780684332607,98.95,60125.67,0.0,0.91856,6e-05,3.55221]
[1780684333717,98.95,60125.67,0.0,0.91856,6e-05,3.55221]
[1780684333761,98.95,60120.79,0.0,0.91824,6e-05,3.5623]
[1780684334636,98.94,60113.32,0.0,0.91777,7e-05,3.57743]
[1780684335708,98.94,60092.96,0.0,0.91644,7e-05,3.61975]
[1780684336654,98.94,60084.54,0.0,0.91588,7e-05,3.63718]
[1780684337632,98.94,60084.54,0.0,0.91588,7e-05,3.63718]
[1780684337659,98.94,60092.02,0.0,0.91638,7e-05,3.62145]
[1780684338662,98.94,60092.02,0.0,0.91638,7e-05,3.62145]
[1780684338666,98.94,60091.89,0.0,0.91638,7e-05,3.62167]
[1780684339865,98.94,60091.89,0.0,0.91638,7e-05,3.62167]
[1780684339995,98.94,60091.89,0.0,0.91638,7e-05,3.62167]
[1780684340456,98.94,60091.89,0.0,0.91638,7e-05,3.62167]
[1780684340069,98.94,60089.47,0.0,0.91622,7e-05,3.62672]
[1780684340562,98.94,60089.47,0.0,0.91622,7e-05,3.62672]
[1780684341612,98.94,60089.86,0.0,0.91624,7e-05,3.6259]
[1780684341691,98.94,60091.89,0.0,0.91638,7e-05,3.62161]
[1780684343705,98.94,60079.95,0.0,0.91559,7e-05,3.64651]
[1780684344714,98.94,60081.15,0.0,0.91567,7e-05,3.64397]
[1780684345719,98.94,60078.06,0.0,0.91546,7e-05,3.65041]
[1780684346735,98.94,60073.23,0.0,0.91514,7e-05,3.6605]
[1780684347741,98.94,60075.82,0.0,0.91532,7e-05,3.65502]
[1780684348748,98.93,60079.94,0.0,0.91559,7e-05,3.64635]
[1780684350762,98.93,60083.59,0.0,0.91584,7e-05,3.63862]
[1780684351771,98.92,60094.83,0.0,0.91673,7e-05,3.60814]
[1780684352778,98.92,60099.85,0.0,0.91706,7e-05,3.59768]
[1780684356811,98.92,60096.7,0.0,0.91685,7e-05,3.60423]
[1780684358825,98.92,60099.42,0.0,0.91703,7e-05,3.59855]
[1780684359832,98.92,60102.56,0.0,0.91724,7e-05,3.59202]
[1780684361168,98.92,60111.85,0.0,0.91784,7e-05,3.57274]
[1780684361846,98.92,60118.04,0.0,0.91824,6e-05,3.55996]
[1780684362853,98.93,60121.25,0.0,0.91845,6e-05,3.55338]
[1780684364867,98.93,60122.83,0.0,0.91855,6e-05,3.55025]
[1780684366881,98.93,60126.41,0.0,0.91878,6e-05,3.543]
[1780684367888,98.93,60129.59,0.0,0.91898,6e-05,3.53652]
[1780684369903,98.93,60123.15,0.0,0.91856,6e-05,3.55001]
[1780684370910,98.93,60116.22,0.0,0.9181,6e-05,3.56441]
[1780684371917,98.94,60108.65,0.0,0.91761,7e-05,3.58015]
[1780684372924,98.94,60111.76,0.0,0.91781,7e-05,3.57373]
[1780684373936,98.94,60114.68,0.0,0.918,6e-05,3.56772]
[1780684375952,98.94,60117.15,0.0,0.91816,6e-05,3.5627]
[1780684380986,98.94,60119.6,0.0,0.91831,6e-05,3.55791]
[1780684381993,98.94,60128.57,0.0,0.91889,6e-05,3.53944]
[1780684383004,98.94,60122.49,0.0,0.91849,6e-05,3.55199]
[1780684384014,98.94,60126.97,0.0,0.91878,6e-05,3.5429]
[1780684385021,98.95,60136.86,0.0,0.91941,6e-05,3.5226]
[1780684386028,98.95,60141.66,0.0,0.91972,6e-05,3.51285]
[1780684387035,98.95,60136.74,0.0,0.9194,6e-05,3.5231]
[1780684389049,98.95,60139.82,0.0,0.91959,6e-05,3.51699]
[1780684390056,98.95,60128.17,0.0,0.91884,6e-05,3.54099]
[1780684391064,98.96,60120.85,0.0,0.91836,6e-05,3.55632]
[1780684392071,98.96,60124.84,0.0,0.91862,6e-05,3.54814]
[1780684395095,98.96,60123.25,0.0,0.91851,6e-05,3.55164]
[1780684396100,98.96,60116.38,0.0,0.91806,6e-05,3.56592]
[1780684397108,98.96,60119.2,0.0,0.91824,6e-05,3.56013]
[1780684398115,98.96,60113.92,0.0,0.9179,7e-05,3.57112]
[1780684399122,98.96,60111.77,0.0,0.91776,7e-05,3.57561]
[1780684400131,98.96,60118.14,0.0,0.91817,6e-05,3.56245]
[1780684401136,98.96,60113.93,0.0,0.91789,7e-05,3.57122]
[1780684402149,98.97,60111.44,0.0,0.91773,7e-05,3.57641]
[1780684403161,98.97,60091.62,0.0,0.91643,7e-05,3.61765]
[1780684404020,98.97,60091.62,0.0,0.91643,7e-05,3.61765]
[1780684404400,98.97,60091.62,0.0,0.91643,7e-05,3.61765]
[1780684404430,98.97,60104.89,0.0,0.9173,7e-05,3.59]
[1780684404821,98.97,60104.89,0.0,0.9173,7e-05,3.59]
[1780684405270,98.97,60104.89,0.0,0.9173,7e-05,3.59]
[1780684405348,98.97,60109.82,0.0,0.91762,7e-05,3.57978]
[1780684406451,98.97,60109.82,0.0,0.91762,7e-05,3.57978]
[1780684406484,98.97,60108.55,0.0,0.91754,7e-05,3.58244]
[1780684407392,98.97,60108.55,0.0,0.91754,7e-05,3.58244]
[1780684407418,98.97,60108.55,0.0,0.91754,7e-05,3.58244]
[1780684407474,98.97,60108.55,0.0,0.91754,7e-05,3.58244]
[1780684407498,98.97,60108.55,0.0,0.91754,7e-05,3.58244]
[1780684407576,98.97,60112.34,0.0,0.91779,7e-05,3.5746]
[1780684407759,98.97,60112.34,0.0,0.91779,7e-05,3.5746]
[1780684408522,98.97,60112.34,0.0,0.91779,7e-05,3.5746]
[1780684409200,98.97,60113.67,0.0,0.91787,7e-05,3.57191]
[1780684411220,98.97,60129.15,0.0,0.919,6e-05,3.53362]
[1780684412225,98.97,60139.05,0.0,0.91963,6e-05,3.51327]
[1780684413238,98.97,60144.19,0.0,0.91996,6e-05,3.50279]
[1780684414247,98.97,60149.36,0.0,0.92029,6e-05,3.49216]
[1780684415270,98.97,60164.84,0.0,0.92127,6e-05,3.46048]
[1780684416276,98.97,60178.05,0.0,0.9221,6e-05,3.43354]
[1780684417283,98.97,60179.24,0.0,0.92217,6e-05,3.43113]
[1780684419297,98.97,60185.47,0.0,0.92256,6e-05,3.41853]
[1780684420309,98.97,60196.44,0.0,0.92324,6e-05,3.39636]
[1780684421314,98.97,60210.17,0.0,0.92408,6e-05,3.36867]
[1780684422321,98.97,60211.4,0.0,0.92415,6e-05,3.36635]
[1780684424335,98.99,60208.99,0.0,0.92397,6e-05,3.37253]
[1780684425392,98.99,60214.67,0.0,0.92431,6e-05,3.36121]
[1780684426402,98.99,60217.1,0.0,0.92446,6e-05,3.35645]
[1780684427409,99.0,60223.89,0.0,0.92486,6e-05,3.34296]
[1780684428416,99.0,60225.99,0.0,0.92499,6e-05,3.33891]
[1780684430437,99.0,60214.18,0.0,0.92426,6e-05,3.36278]
[1780684431443,99.0,60203.67,0.0,0.92361,6e-05,3.38411]
[1780684432449,99.01,60204.79,0.0,0.92368,6e-05,3.38198]
[1780684433570,99.01,60208.62,0.0,0.92391,6e-05,3.37435]
[1780684434463,99.01,60213.25,0.0,0.92419,6e-05,3.36513]
[1780684435470,99.01,60209.9,0.0,0.92398,6e-05,3.37198]
[1780684436478,99.01,60206.31,0.0,0.92376,6e-05,3.37922]
[1780684437485,99.01,60202.61,0.0,0.92354,6e-05,3.38667]
[1780684438492,99.01,60179.99,0.0,0.92214,6e-05,3.43245]
[1780684440509,99.01,60186.69,0.0,0.92255,6e-05,3.41884]
[1780684441516,99.01,60194.87,0.0,0.92306,6e-05,3.4023]
[1780684442524,99.01,60198.52,0.0,0.92328,6e-05,3.39496]
[1780684443530,99.01,60195.39,0.0,0.92309,6e-05,3.40134]
[1780684445545,99.01,60199.59,0.0,0.92334,6e-05,3.39299]
[1780684447559,99.02,60203.08,0.0,0.92355,6e-05,3.38609]
[1780684448566,99.02,60205.0,0.0,0.92367,6e-05,3.3823]
[1780684449573,99.02,60207.42,0.0,0.92382,6e-05,3.37751]
[1780684450581,99.02,60194.15,0.0,0.923,6e-05,3.40439]
[1780684451588,99.02,60191.34,0.0,0.92282,6e-05,3.41018]
[1780684452595,99.02,60194.07,0.0,0.92299,6e-05,3.40471]
[1780684453602,99.02,60202.02,0.0,0.92348,6e-05,3.3887]
[1780684454609,99.02,60204.5,0.0,0.92363,6e-05,3.38376]
[1780684455616,99.02,60199.64,0.0,0.92332,6e-05,3.39365]
[1780684456623,99.03,60187.76,0.0,0.92259,6e-05,3.41777]
[1780684457630,99.03,60178.44,0.0,0.922,6e-05,3.43676]
[1780684458637,99.03,60170.04,0.0,0.92148,6e-05,3.45389]
[1780684459644,99.03,60167.13,0.0,0.92129,6e-05,3.45983]
[1780684460661,99.03,60158.91,0.0,0.92078,6e-05,3.47659]
[1780684461668,99.03,60154.66,0.0,0.92051,6e-05,3.48525]
[1780684462675,99.03,60157.89,0.0,0.92071,6e-05,3.47859]
[1780684463683,99.03,60162.51,0.0,0.92101,6e-05,3.46908]
[1780684464689,99.02,60165.66,0.0,0.92121,6e-05,3.4626]
[1780684465696,99.02,60169.76,0.0,0.92147,6e-05,3.4542]
[1780684466703,99.02,60160.12,0.0,0.92086,6e-05,3.47383]
[1780684471739,99.02,60159.69,0.0,0.92097,6e-05,3.46816]
[1780684473766,99.02,60161.67,0.0,0.92109,6e-05,3.46402]
[1780684475767,99.02,60164.78,0.0,0.92129,6e-05,3.45759]
[1780684476775,99.02,60154.25,0.0,0.92063,6e-05,3.47907]
[1780684478789,99.02,60156.58,0.0,0.92078,6e-05,3.47422]
[1780684479796,99.02,60160.5,0.0,0.92103,6e-05,3.46615]
[1780684480803,99.01,60164.17,0.0,0.92126,6e-05,3.45861]
[1780684483673,99.01,60165.19,0.0,0.92133,6e-05,3.45644]
[1780684485839,99.01,60162.84,0.0,0.92118,6e-05,3.46119]
[1780684486846,99.01,60158.76,0.0,0.92092,6e-05,3.4695]
[1780684488860,99.01,60158.08,0.0,0.92088,6e-05,3.47081]
[1780684489867,99.01,60151.19,0.0,0.92045,6e-05,3.48486]
[1780684490883,99.01,60159.9,0.0,0.921,6e-05,3.467]
[1780684491888,99.01,60167.66,0.0,0.92149,6e-05,3.4511]
[1780684493271,99.01,60167.66,0.0,0.92149,6e-05,3.4511]
[1780684493272,99.01,60171.19,0.0,0.92171,6e-05,3.44386]
[1780684493903,99.01,60197.06,0.0,0.92332,6e-05,3.39141]
[1780684494910,99.01,60203.44,0.0,0.92372,6e-05,3.37853]
[1780684495917,99.01,60198.2,0.0,0.92339,6e-05,3.38918]
[1780684497036,99.01,60198.2,0.0,0.92339,6e-05,3.38918]
[1780684497204,99.01,60198.2,0.0,0.92339,6e-05,3.38918]
[1780684497210,99.01,60190.94,0.0,0.92294,6e-05,3.40395]
[1780684497996,99.01,60190.94,0.0,0.92294,6e-05,3.40395]
[1780684498152,99.01,60190.94,0.0,0.92294,6e-05,3.40395]
[1780684498176,99.01,60190.94,0.0,0.92294,6e-05,3.40395]
[1780684498245,99.01,60190.94,0.0,0.92294,6e-05,3.40395]
[1780684498320,99.01,60187.86,0.0,0.92275,6e-05,3.41032]
[1780684498938,99.01,60198.77,0.0,0.92342,6e-05,3.38826]
[1780684499951,99.01,60207.89,0.0,0.92398,6e-05,3.36992]
[1780684500969,99.01,60197.59,0.0,0.92334,6e-05,3.39077]
[1780684502616,99.01,60192.47,0.0,0.92303,6e-05,3.40111]
[1780684503568,99.01,60192.47,0.0,0.92303,6e-05,3.40111]
[1780684503571,99.02,60206.51,0.0,0.92389,6e-05,3.37289]
[1780684503993,99.02,60210.22,0.0,0.92411,6e-05,3.36553]
[1780684505003,99.02,60207.25,0.0,0.92393,6e-05,3.37162]
[1780684506008,99.02,60200.15,0.0,0.92349,6e-05,3.38604]
[1780684507015,99.02,60204.66,0.0,0.92376,6e-05,3.37702]
[1780684508811,99.02,60204.66,0.0,0.92376,6e-05,3.37702]
[1780684508339,99.02,60206.77,0.0,0.92389,6e-05,3.37287]
[1780684509033,99.02,60208.98,0.0,0.92402,6e-05,3.36853]
[1780684510038,99.03,60216.93,0.0,0.92451,6e-05,3.35266]
[1780684511045,99.03,60212.74,0.0,0.92425,6e-05,3.36121]
[1780684512052,99.03,60204.5,0.0,0.92374,6e-05,3.37792]
[1780684513062,99.03,60188.48,0.0,0.92275,6e-05,3.41028]
[1780684514066,99.03,60187.29,0.0,0.92267,6e-05,3.41283]
[1780684516187,99.03,60189.75,0.0,0.92282,6e-05,3.40793]
[1780684517087,99.03,60178.99,0.0,0.92215,6e-05,3.42979]
[1780684518094,99.03,60166.02,0.0,0.92134,6e-05,3.4562]
[1780684519101,99.03,60160.2,0.0,0.92097,6e-05,3.46805]
[1780684521115,99.03,60167.91,0.0,0.92146,6e-05,3.45223]
[1780684522122,99.03,60170.8,0.0,0.92164,6e-05,3.44632]
[1780684523129,99.03,60160.16,0.0,0.92097,6e-05,3.468]
[1780684524136,99.03,60156.42,0.0,0.92074,6e-05,3.4756]
[1780684525143,99.03,60158.83,0.0,0.92089,6e-05,3.47062]
[1780684526150,99.03,60167.34,0.0,0.92143,6e-05,3.45321]
[1780684527157,99.03,60172.76,0.0,0.92177,6e-05,3.44215]
[1780684528164,99.03,60161.2,0.0,0.92104,6e-05,3.46571]
[1780684529171,99.03,60154.6,0.0,0.92063,6e-05,3.47915]
[1780684530178,99.03,60150.59,0.0,0.92037,6e-05,3.4873]
[1780684531186,99.03,60148.58,0.0,0.92037,6e-05,3.485]
[1780684532194,99.03,60146.63,0.0,0.92025,6e-05,3.48891]
[1780684533203,99.02,60136.55,0.0,0.91961,6e-05,3.50952]
[1780684534209,99.02,60135.0,0.0,0.91951,6e-05,3.51272]
[1780684538237,99.03,60127.99,0.0,0.91906,6e-05,3.52717]
[1780684539256,99.03,60112.27,0.0,0.91804,7e-05,3.55961]
[1780684540262,99.03,60115.43,0.0,0.91825,6e-05,3.55311]
[1780684541269,99.03,60127.43,0.0,0.91902,6e-05,3.52839]
[1780684542276,99.03,60129.9,0.0,0.91918,6e-05,3.52331]
[1780684543283,99.03,60126.75,0.0,0.91898,6e-05,3.5298]
[1780684545302,99.02,60135.03,0.0,0.91951,6e-05,3.51265]
[1780684546304,99.02,60129.93,0.0,0.91919,6e-05,3.52309]
[1780684548318,99.02,60126.9,0.0,0.91899,6e-05,3.52924]
[1780684549326,99.02,60129.79,0.0,0.91918,6e-05,3.52327]
[1780684554361,99.02,60130.46,0.0,0.91922,6e-05,3.52186]
[1780684556375,99.02,60132.14,0.0,0.91933,6e-05,3.5184]
[1780684557383,99.02,60135.24,0.0,0.91953,6e-05,3.51202]
[1780684560403,99.02,60132.46,0.0,0.91936,6e-05,3.51757]
[1780684561410,99.02,60122.67,0.0,0.91873,6e-05,3.53767]
[1780684562428,99.02,60106.55,0.0,0.91768,7e-05,3.57097]
[1780684564464,99.02,60101.25,0.0,0.91734,7e-05,3.58197]
[1780684565484,99.02,60096.82,0.0,0.91705,7e-05,3.59117]
[1780684568534,99.02,60076.15,0.0,0.91568,7e-05,3.63421]
[1780684569537,99.02,60074.42,0.0,0.91557,7e-05,3.63783]
[1780684571864,99.02,60069.76,0.0,0.91526,7e-05,3.64748]
[1780684572845,99.02,60086.91,0.0,0.9164,7e-05,3.61166]
[1780684573580,99.01,60088.73,0.0,0.91652,7e-05,3.60779]
[1780684574588,99.01,60097.46,0.0,0.9171,7e-05,3.5896]
[1780684575594,99.01,60109.42,0.0,0.91788,7e-05,3.56477]
[1780684576601,99.01,60111.45,0.0,0.91801,7e-05,3.56061]
[1780684577608,99.02,60098.75,0.0,0.91718,7e-05,3.58698]
[1780684578615,99.02,60092.61,0.0,0.91678,7e-05,3.59975]
[1780684579622,99.02,60085.1,0.0,0.91628,7e-05,3.61538]
[1780684581636,99.01,60101.13,0.0,0.91734,7e-05,3.58196]
[1780684582643,99.01,60096.1,0.0,0.91701,7e-05,3.59242]
[1780684583650,99.01,60084.86,0.0,0.91627,7e-05,3.61582]
[1780684584657,99.01,60082.45,0.0,0.91611,7e-05,3.6208]
[1780684585668,99.01,60085.54,0.0,0.91631,7e-05,3.61436]
[1780684586675,99.01,60094.84,0.0,0.91693,7e-05,3.59495]
[1780684587682,99.01,60096.23,0.0,0.91702,7e-05,3.59201]
[1780684589696,99.01,60086.32,0.0,0.91637,7e-05,3.61264]
[1780684590703,99.01,60078.51,0.0,0.91585,7e-05,3.6289]
[1780684591714,99.01,60076.04,0.0,0.91582,7e-05,3.62747]
[1780684593724,99.0,60077.81,0.0,0.91595,7e-05,3.62344]
[1780684594731,99.0,60071.55,0.0,0.91554,7e-05,3.63636]
[1780684595738,99.0,60075.08,0.0,0.91577,7e-05,3.62891]
[1780684596745,99.0,60067.07,0.0,0.91524,7e-05,3.6456]
[1780684597752,99.0,60062.21,0.0,0.91492,7e-05,3.6557]
[1780684599766,99.0,60057.34,0.0,0.9146,7e-05,3.66571]
[1780684600775,98.99,60059.95,0.0,0.91478,7e-05,3.66011]
[1780684601782,98.99,60065.17,0.0,0.91513,7e-05,3.64906]
[1780684602793,98.99,60071.67,0.0,0.91557,7e-05,3.63536]
[1780684603801,98.99,60074.38,0.0,0.91575,7e-05,3.62962]
[1780684604807,98.99,60071.35,0.0,0.91555,7e-05,3.6359]
[1780684605814,98.99,60068.77,0.0,0.91538,7e-05,3.64122]
[1780684606820,98.99,60072.29,0.0,0.91562,7e-05,3.63378]
[1780684607829,98.99,60065.37,0.0,0.91516,7e-05,3.64819]
[1780684608836,98.98,60070.69,0.0,0.91552,7e-05,3.63696]
[1780684611871,98.98,60073.32,0.0,0.9157,7e-05,3.63124]
[1780684612878,98.98,60076.55,0.0,0.91592,7e-05,3.62443]
[1780684613885,98.98,60082.58,0.0,0.91632,7e-05,3.61179]
[1780684614892,98.98,60069.57,0.0,0.91545,7e-05,3.63893]
[1780684615899,98.98,60059.57,0.0,0.91479,7e-05,3.65981]
[1780684616906,98.98,60061.8,0.0,0.91494,7e-05,3.65503]
[1780684617913,98.97,60072.02,0.0,0.91563,7e-05,3.63352]
[1780684618929,98.97,60062.42,0.0,0.91499,7e-05,3.65363]
[1780684619933,98.97,60057.62,0.0,0.91467,7e-05,3.66353]
[1780684621301,98.97,60057.62,0.0,0.91467,7e-05,3.66353]
[1780684620940,98.97,60044.88,0.0,0.91381,7e-05,3.69032]
[1780684621948,98.97,60040.74,0.0,0.91353,7e-05,3.69894]
[1780684622996,98.97,60051.77,0.0,0.91429,7e-05,3.67539]
[1780684623556,98.97,60051.77,0.0,0.91429,7e-05,3.67539]
[1780684623869,98.97,60051.77,0.0,0.91429,7e-05,3.67539]
[1780684624011,98.96,60056.25,0.0,0.91459,7e-05,3.66585]
[1780684624848,98.96,60056.25,0.0,0.91459,7e-05,3.66585]
[1780684625009,98.96,60047.41,0.0,0.914,7e-05,3.68432]
[1780684625694,98.96,60047.41,0.0,0.914,7e-05,3.68432]
[1780684626074,98.96,60047.41,0.0,0.914,7e-05,3.68432]
[1780684626246,98.96,60047.41,0.0,0.914,7e-05,3.68432]
[1780684626347,98.96,60045.2,0.0,0.91386,7e-05,3.68883]
[1780684626389,98.96,60045.2,0.0,0.91386,7e-05,3.68883]
[1780684626558,98.96,60045.2,0.0,0.91386,7e-05,3.68883]
[1780684626755,98.96,60045.2,0.0,0.91386,7e-05,3.68883]
[1780684626954,98.96,60045.2,0.0,0.91386,7e-05,3.68883]
[1780684626999,98.96,60045.2,0.0,0.91386,7e-05,3.68883]
[1780684627163,98.96,60045.2,0.0,0.91386,7e-05,3.68883]
[1780684627248,98.96,60045.2,0.0,0.91386,7e-05,3.68883]
[1780684627350,98.96,60043.13,0.0,0.91372,7e-05,3.69304]
[1780684627649,98.96,60043.13,0.0,0.91372,7e-05,3.69304]
[1780684627752,98.96,60043.13,0.0,0.91372,7e-05,3.69304]
[1780684627895,98.96,60043.13,0.0,0.91372,7e-05,3.69304]
[1780684628025,98.96,60043.13,0.0,0.91372,7e-05,3.69304]
[1780684628069,98.96,60041.52,0.0,0.91362,7e-05,3.69628]
[1780684628750,98.96,60041.52,0.0,0.91362,7e-05,3.69628]
[1780684628861,98.96,60041.52,0.0,0.91362,7e-05,3.69628]
[1780684629015,98.96,60041.52,0.0,0.91362,7e-05,3.69628]
[1780684629048,98.95,60029.76,0.0,0.91282,7e-05,3.72095]
[1780684630055,98.95,60025.99,0.0,0.91257,7e-05,3.72873]
[1780684631062,98.95,60021.48,0.0,0.91227,7e-05,3.73812]
[1780684632069,98.95,60024.32,0.0,0.91246,7e-05,3.732]
[1780684634083,98.94,60034.84,0.0,0.91319,7e-05,3.70955]
[1780684635096,98.94,60029.94,0.0,0.91285,7e-05,3.7199]
[1780684636108,98.94,60019.76,0.0,0.91216,7e-05,3.74149]
[1780684636532,98.94,60019.76,0.0,0.91216,7e-05,3.74149]
[1780684637113,98.94,60009.16,0.0,0.91143,7e-05,3.76399]
[1780684638119,98.94,60008.83,0.0,0.9114,7e-05,3.76463]
[1780684639126,98.94,60003.11,0.0,0.91101,7e-05,3.77675]
[1780684640218,98.94,60003.11,0.0,0.91101,7e-05,3.77675]
[1780684640233,98.94,60004.74,0.0,0.91113,7e-05,3.77321]
[1780684643155,98.94,60012.75,0.0,0.91169,7e-05,3.75597]
[1780684644162,98.94,60008.81,0.0,0.91142,7e-05,3.7643]
[1780684645175,98.93,60002.08,0.0,0.91097,7e-05,3.77808]
[1780684647188,98.91,59999.78,0.0,0.91085,7e-05,3.78148]
[1780684648217,98.91,59969.35,0.0,0.90872,7e-05,3.84658]
[1780684649227,98.91,59987.08,0.0,0.90997,7e-05,3.80859]
[1780684650274,98.91,59987.08,0.0,0.90997,7e-05,3.80859]
[1780684651422,98.89,59987.77,0.0,0.91004,7e-05,3.80632]
[1780684651287,98.89,60004.44,0.0,0.91133,7e-05,3.76425]
[1780684652260,98.89,59996.21,0.0,0.91077,7e-05,3.78162]
[1780684652508,98.89,59996.21,0.0,0.91077,7e-05,3.78162]
[1780684653423,98.89,59996.21,0.0,0.91077,7e-05,3.78162]
[1780684653269,98.9,59983.26,0.0,0.90984,7e-05,3.80984]
[1780684653883,98.9,59983.26,0.0,0.90984,7e-05,3.80984]
[1780684654292,98.91,59992.7,0.0,0.91048,7e-05,3.79031]
[1780684655284,98.91,60010.43,0.0,0.91172,7e-05,3.75256]
[1780684656289,98.92,60015.49,0.0,0.91204,7e-05,3.74244]
[1780684657224,98.92,60015.49,0.0,0.91204,7e-05,3.74244]
[1780684657296,98.93,60021.69,0.0,0.91245,7e-05,3.72998]
[1780684657811,98.93,60021.69,0.0,0.91245,7e-05,3.72998]
[1780684658053,98.93,60021.69,0.0,0.91245,7e-05,3.72998]
[1780684658303,98.93,60007.88,0.0,0.9115,7e-05,3.75928]
[1780684659314,98.94,59976.23,0.0,0.90926,7e-05,3.82769]
[1780684659825,98.94,59976.23,0.0,0.90926,7e-05,3.82769]
[1780684660386,98.94,59976.23,0.0,0.90926,7e-05,3.82769]
[1780684660321,98.96,59944.55,0.0,0.90696,7e-05,3.89719]
[1780684661008,98.96,59944.55,0.0,0.90696,7e-05,3.89719]
[1780684661189,98.96,59944.55,0.0,0.90696,7e-05,3.89719]
[1780684661335,98.96,59933.92,0.0,0.90621,7e-05,3.91985]
[1780684662342,98.96,59954.01,0.0,0.90766,7e-05,3.87633]
[1780684663349,98.95,59960.66,0.0,0.90814,7e-05,3.86154]
[1780684663870,98.95,59960.66,0.0,0.90814,7e-05,3.86154]
[1780684664356,98.94,59962.47,0.0,0.9083,7e-05,3.85684]
[1780684664703,98.94,59962.47,0.0,0.9083,7e-05,3.85684]
[1780684665371,98.93,59954.65,0.0,0.90776,7e-05,3.87309]
[1780684666301,98.93,59954.65,0.0,0.90776,7e-05,3.87309]
[1780684666376,98.92,59935.78,0.0,0.90642,7e-05,3.91331]
[1780684666720,98.92,59935.78,0.0,0.90642,7e-05,3.91331]
[1780684666908,98.92,59935.78,0.0,0.90642,7e-05,3.91331]
[1780684667021,98.92,59935.78,0.0,0.90642,7e-05,3.91331]
[1780684667386,98.94,59937.48,0.0,0.90651,7e-05,3.91074]
[1780684667735,98.94,59937.48,0.0,0.90651,7e-05,3.91074]
[1780684667764,98.94,59937.48,0.0,0.90651,7e-05,3.91074]
[1780684668431,98.94,59937.48,0.0,0.90651,7e-05,3.91074]
[1780684668441,98.94,59942.93,0.0,0.90689,7e-05,3.89943]
[1780684668652,98.94,59942.93,0.0,0.90689,7e-05,3.89943]
[1780684669574,98.95,59942.44,0.0,0.90684,7e-05,3.90101]
[1780684670410,98.96,59943.74,0.0,0.90692,7e-05,3.89856]
[1780684671446,98.96,59955.06,0.0,0.90772,7e-05,3.87449]
[1780684672135,98.96,59955.06,0.0,0.90772,7e-05,3.87449]
[1780684672463,98.97,59996.23,0.0,0.91061,7e-05,3.78664]
[1780684673196,98.97,59996.23,0.0,0.91061,7e-05,3.78664]
[1780684673468,98.97,60016.42,0.0,0.91201,7e-05,3.7437]
[1780684674475,98.96,60034.35,0.0,0.91325,7e-05,3.70527]
[1780684675482,98.96,60057.0,0.0,0.91478,7e-05,3.65762]
[1780684676073,98.96,60057.0,0.0,0.91478,7e-05,3.65762]
[1780684676489,98.96,60058.56,0.0,0.91488,7e-05,3.65444]
[1780684677496,98.96,60064.46,0.0,0.91528,7e-05,3.64207]
[1780684678503,98.96,60072.69,0.0,0.91583,7e-05,3.62487]
[1780684679456,98.96,60072.69,0.0,0.91583,7e-05,3.62487]
[1780684679510,98.97,60095.45,0.0,0.91731,7e-05,3.57792]
[1780684680023,98.97,60095.45,0.0,0.91731,7e-05,3.57792]
[1780684680064,98.99,60095.45,0.0,0.91728,7e-05,3.5791]
[1780684680633,98.99,60101.04,0.0,0.91764,7e-05,3.5675]
[1780684681524,99.01,60110.83,0.0,0.91824,7e-05,3.54856]
[1780684682550,99.01,60115.49,0.0,0.91854,6e-05,3.53897]
[1780684683557,99.01,60115.49,0.0,0.91854,6e-05,3.53897]
[1780684684215,99.01,60115.49,0.0,0.91854,6e-05,3.53897]
[1780684684299,99.01,60118.31,0.0,0.91872,6e-05,3.53336]
[1780684685196,99.01,60118.31,0.0,0.91872,6e-05,3.53336]
[1780684685263,99.01,60111.81,0.0,0.91829,6e-05,3.54693]
[1780684685643,99.01,60111.81,0.0,0.91829,6e-05,3.54693]
[1780684686234,99.01,60111.81,0.0,0.91829,6e-05,3.54693]
[1780684686246,99.01,60090.21,0.0,0.91688,7e-05,3.59168]
[1780684686578,99.01,60095.4,0.0,0.91722,7e-05,3.58089]
[1780684687585,99.01,60098.13,0.0,0.9174,7e-05,3.57521]
[1780684689255,99.01,60098.13,0.0,0.9174,7e-05,3.57521]
[1780684689356,99.01,60100.59,0.0,0.91756,7e-05,3.57009]
[1780684689599,99.01,60095.36,0.0,0.91722,7e-05,3.58095]
[1780684690609,99.01,60085.62,0.0,0.91658,7e-05,3.60129]
[1780684691613,99.01,60083.22,0.0,0.91643,7e-05,3.60604]
[1780684694289,99.01,60082.49,0.0,0.91638,7e-05,3.60741]
[1780684694381,99.0,60094.84,0.0,0.9172,7e-05,3.58155]
[1780684694792,99.0,60094.84,0.0,0.9172,7e-05,3.58155]
[1780684694833,99.0,60120.95,0.0,0.9189,6e-05,3.52752]
[1780684695642,99.0,60122.93,0.0,0.91903,6e-05,3.5234]
[1780684698065,99.0,60128.89,0.0,0.91942,6e-05,3.5111]
[1780684698157,99.0,60118.66,0.0,0.91876,6e-05,3.53215]
[1780684699366,99.0,60118.66,0.0,0.91876,6e-05,3.53215]
[1780684699400,99.0,60112.46,0.0,0.91836,6e-05,3.54492]
[1780684700024,99.0,60112.46,0.0,0.91836,6e-05,3.54492]
[1780684700159,99.0,60112.46,0.0,0.91836,6e-05,3.54492]
[1780684700206,99.0,60106.13,0.0,0.91795,7e-05,3.55796]
[1780684700680,99.0,60103.63,0.0,0.91778,7e-05,3.56314]
[1780684701687,99.0,60099.34,0.0,0.9175,7e-05,3.57195]
[1780684702694,99.0,60101.77,0.0,0.91767,7e-05,3.56684]
[1780684704536,99.0,60101.77,0.0,0.91767,7e-05,3.56684]
[1780684704946,99.0,60101.25,0.0,0.91763,7e-05,3.56784]
[1780684705037,99.0,60077.93,0.0,0.9161,7e-05,3.61627]
[1780684706732,99.0,60084.9,0.0,0.91656,7e-05,3.60167]
[1780684708445,99.0,60084.9,0.0,0.91656,7e-05,3.60167]
[1780684708494,99.0,60095.7,0.0,0.91727,7e-05,3.57948]
[1780684708877,99.0,60095.7,0.0,0.91727,7e-05,3.57948]
[1780684708935,99.0,60092.68,0.0,0.91707,7e-05,3.58575]
[1780684709759,99.0,60087.34,0.0,0.91672,7e-05,3.59691]
[1780684710766,99.0,60084.13,0.0,0.9165,7e-05,3.60365]
[1780684711730,99.0,60084.13,0.0,0.9165,7e-05,3.60365]
[1780684711773,99.0,60076.46,0.0,0.91612,7e-05,3.61325]
[1780684712783,99.0,60079.43,0.0,0.91632,7e-05,3.60708]
[1780684713791,99.0,60078.43,0.0,0.91625,7e-05,3.60917]
[1780684715575,99.0,60078.43,0.0,0.91625,7e-05,3.60917]
[1780684714801,99.0,60074.92,0.0,0.91602,7e-05,3.61646]
[1780684715867,99.0,60074.92,0.0,0.91602,7e-05,3.61646]
[1780684716273,99.0,60074.92,0.0,0.91602,7e-05,3.61646]
[1780684716517,99.0,60074.92,0.0,0.91602,7e-05,3.61646]
[1780684716527,99.0,60065.52,0.0,0.91539,7e-05,3.63607]
[1780684717233,99.0,60065.52,0.0,0.91539,7e-05,3.63607]
[1780684717543,99.0,60065.52,0.0,0.91539,7e-05,3.63607]
[1780684717314,99.0,60064.47,0.0,0.91533,7e-05,3.63823]
[1780684718838,99.0,60075.08,0.0,0.91603,7e-05,3.61614]
[1780684719845,99.0,60062.76,0.0,0.91521,7e-05,3.64181]
[1780684721165,99.0,60062.76,0.0,0.91521,7e-05,3.64181]
[1780684721243,99.0,60054.37,0.0,0.91464,7e-05,3.65952]
[1780684721859,99.0,60050.69,0.0,0.91439,7e-05,3.66733]
[1780684722866,99.01,60050.5,0.0,0.91438,7e-05,3.66784]
[1780684723889,99.01,60046.43,0.0,0.9141,7e-05,3.67649]
[1780684724895,99.01,60044.68,0.0,0.91398,7e-05,3.68027]
[1780684726910,99.01,60050.93,0.0,0.9144,7e-05,3.66728]
[1780684727918,99.01,60043.19,0.0,0.91387,7e-05,3.68364]
[1780684730422,99.02,60054.82,0.0,0.91465,7e-05,3.65943]
[1780684731331,99.02,60056.52,0.0,0.91476,7e-05,3.65597]
[1780684733961,99.02,60049.54,0.0,0.91429,7e-05,3.67075]
[1780684738996,99.03,60050.46,0.0,0.91433,7e-05,3.66927]
[1780684741010,99.03,60066.49,0.0,0.91541,7e-05,3.63576]
[1780684742018,99.03,60079.84,0.0,0.91629,7e-05,3.60797]
[1780684743026,99.03,60098.41,0.0,0.91751,7e-05,3.56936]
[1780684744048,99.03,60128.13,0.0,0.91944,6e-05,3.50816]
[1780684745058,99.03,60149.17,0.0,0.92077,6e-05,3.46526]
[1780684746070,99.03,60164.54,0.0,0.92174,6e-05,3.43392]
[1780684746827,99.03,60164.54,0.0,0.92174,6e-05,3.43392]
[1780684747267,99.03,60164.54,0.0,0.92174,6e-05,3.43392]
[1780684747341,99.04,60158.71,0.0,0.92137,6e-05,3.4461]
[1780684747925,99.04,60158.71,0.0,0.92137,6e-05,3.4461]
[1780684748082,99.09,60154.16,0.0,0.92098,6e-05,3.45887]
[1780684749017,99.09,60154.16,0.0,0.92098,6e-05,3.45887]
[1780684749088,99.13,60153.12,0.0,0.92083,6e-05,3.46347]
[1780684750126,99.13,60153.12,0.0,0.92083,6e-05,3.46347]
[1780684750226,99.13,60154.9,0.0,0.92094,6e-05,3.46014]
[1780684752021,99.13,60155.33,0.0,0.92096,6e-05,3.45947]
[1780684752228,99.13,60155.33,0.0,0.92096,6e-05,3.45947]
[1780684752462,99.13,60155.33,0.0,0.92096,6e-05,3.45947]
[1780684752638,99.16,60156.93,0.0,0.921,6e-05,3.45822]
[1780684752772,99.16,60156.93,0.0,0.921,6e-05,3.45822]
[1780684752805,99.16,60156.93,0.0,0.921,6e-05,3.45822]
[1780684753033,99.16,60156.93,0.0,0.921,6e-05,3.45822]
[1780684753485,99.16,60156.93,0.0,0.921,6e-05,3.45822]
[1780684753543,99.19,60155.4,0.0,0.92084,6e-05,3.46337]
[1780684754093,99.19,60155.4,0.0,0.92084,6e-05,3.46337]
[1780684754315,99.19,60155.4,0.0,0.92084,6e-05,3.46337]
[1780684754537,99.19,60155.4,0.0,0.92084,6e-05,3.46337]
[1780684754597,99.19,60148.3,0.0,0.92039,6e-05,3.47787]
[1780684755142,99.19,60142.51,0.0,0.92002,6e-05,3.48972]
[1780684757741,99.22,60146.56,0.0,0.92022,6e-05,3.48337]
[1780684758237,99.22,60156.95,0.0,0.92088,6e-05,3.46215]
[1780684760693,99.22,60156.95,0.0,0.92088,6e-05,3.46215]
[1780684759683,99.23,60172.07,0.0,0.92183,6e-05,3.43155]
[1780684762093,99.23,60196.47,0.0,0.92334,6e-05,3.3824]
[1780684762759,99.23,60198.74,0.0,0.92348,6e-05,3.37783]
[1780684763926,99.23,60198.74,0.0,0.92348,6e-05,3.37783]
[1780684764040,99.27,60200.01,0.0,0.92347,6e-05,3.37834]
[1780684764627,99.32,60218.17,0.0,0.92449,6e-05,3.34508]
[1780684766105,99.32,60218.17,0.0,0.92449,6e-05,3.34508]
[1780684766148,99.37,60215.33,0.0,0.92422,6e-05,3.35393]
[1780684767191,99.37,60215.33,0.0,0.92422,6e-05,3.35393]
[1780684767288,99.48,60220.12,0.0,0.92429,6e-05,3.35162]
[1780684768228,99.48,60220.12,0.0,0.92429,6e-05,3.35162]
[1780684768560,99.51,60222.45,0.0,0.92436,6e-05,3.34951]
[1780684768697,99.51,60222.45,0.0,0.92436,6e-05,3.34951]
[1780684768869,99.51,60222.45,0.0,0.92436,6e-05,3.34951]
[1780684769172,99.57,60228.68,0.0,0.92463,6e-05,3.34088]
[1780684770228,99.57,60228.68,0.0,0.92463,6e-05,3.34088]
[1780684770288,99.57,60235.79,0.0,0.92506,6e-05,3.32672]
[1780684770447,99.57,60235.79,0.0,0.92506,6e-05,3.32672]
[1780684770570,99.57,60235.79,0.0,0.92506,6e-05,3.32672]
[1780684770672,99.61,60239.16,0.0,0.92518,6e-05,3.32286]
[1780684771668,99.61,60239.16,0.0,0.92518,6e-05,3.32286]
[1780684772125,99.61,60239.16,0.0,0.92518,6e-05,3.32286]
[1780684772140,99.71,60239.78,0.0,0.92513,6e-05,3.32225]
[1780684773283,99.71,60239.78,0.0,0.92513,6e-05,3.32225]
[1780684773316,99.77,60240.34,0.0,0.92505,6e-05,3.32513]
[1780684773696,99.77,60243.74,0.0,0.92526,6e-05,3.31838]
[1780684776717,99.95,60246.87,0.0,0.9251,6e-05,3.32396]
[1780684778742,100.06,60248.72,0.0,0.92498,6e-05,3.32797]
[1780684780754,100.18,60251.4,0.0,0.92492,6e-05,3.33013]
[1780684783779,100.34,60248.53,0.0,0.92443,6e-05,3.34667]
[1780684784785,100.39,60252.45,0.0,0.92456,6e-05,3.34228]
[1780684785796,100.44,60258.78,0.0,0.92484,6e-05,3.33319]
[1780684786804,100.49,60260.54,0.0,0.92484,6e-05,3.33327]
[1780684787835,100.55,60267.89,0.0,0.92518,6e-05,3.32231]
[1780684788827,100.58,60274.32,0.0,0.92549,6e-05,3.31223]
[1780684790841,100.63,60268.14,0.0,0.92503,6e-05,3.32739]
[1780684791857,100.63,60261.92,0.0,0.92465,6e-05,3.3399]
[1780684792878,100.64,60253.76,0.0,0.92415,6e-05,3.35636]
[1780684793883,100.64,60252.01,0.0,0.92404,6e-05,3.36002]
[1780684794890,100.64,60261.94,0.0,0.92463,6e-05,3.3406]
[1780684796304,100.64,60261.94,0.0,0.92463,6e-05,3.3406]
[1780684796391,100.65,60268.61,0.0,0.92501,6e-05,3.32792]
[1780684796904,100.65,60272.0,0.0,0.92522,6e-05,3.32125]
[1780684799393,100.66,60273.45,0.0,0.9253,6e-05,3.31865]
[1780684798918,100.69,60269.19,0.0,0.92497,6e-05,3.3296]
[1780684799925,100.7,60267.09,0.0,0.92483,6e-05,3.33397]
[1780684800932,100.7,60264.81,0.0,0.92469,6e-05,3.33871]
[1780684801777,100.7,60264.81,0.0,0.92469,6e-05,3.33871]
[1780684801957,100.7,60274.27,0.0,0.92525,6e-05,3.32008]
[1780684802964,100.7,60282.18,0.0,0.92572,6e-05,3.30478]
[1780684803997,100.71,60282.7,0.0,0.92574,6e-05,3.30402]
[1780684805000,100.71,60277.65,0.0,0.92543,6e-05,3.31421]
[1780684806007,100.72,60273.93,0.0,0.9252,6e-05,3.3218]
[1780684807417,100.72,60272.2,0.0,0.92509,6e-05,3.32571]
[1780684808027,100.72,60274.69,0.0,0.92523,6e-05,3.32082]
[1780684809338,100.72,60274.69,0.0,0.92523,6e-05,3.32082]
[1780684809383,100.73,60282.41,0.0,0.92568,6e-05,3.30616]
[1780684811055,100.74,60260.73,0.0,0.92437,6e-05,3.34909]
[1780684812493,100.74,60260.73,0.0,0.92437,6e-05,3.34909]
[1780684812074,100.78,60258.68,0.0,0.92417,6e-05,3.35582]
[1780684813081,100.78,60275.75,0.0,0.92519,6e-05,3.3224]
[1780684814089,100.78,60277.95,0.0,0.92531,6e-05,3.31827]
[1780684815096,100.79,60271.72,0.0,0.92494,6e-05,3.33077]
[1780684817117,100.79,60279.95,0.0,0.92541,6e-05,3.31508]
[1780684818124,100.8,60283.01,0.0,0.92558,6e-05,3.30957]
[1780684820140,100.8,60276.23,0.0,0.92517,6e-05,3.32315]
[1780684821147,100.81,60273.33,0.0,0.92499,6e-05,3.32911]
[1780684822154,100.82,60277.16,0.0,0.9252,6e-05,3.32207]
[1780684823458,100.82,60277.16,0.0,0.9252,6e-05,3.32207]
[1780684823522,100.82,60277.16,0.0,0.9252,6e-05,3.32207]
[1780684823595,100.82,60276.97,0.0,0.92518,6e-05,3.32269]
[1780684823650,100.82,60276.97,0.0,0.92518,6e-05,3.32269]
[1780684823745,100.82,60276.97,0.0,0.92518,6e-05,3.32269]
[1780684823755,100.82,60276.97,0.0,0.92518,6e-05,3.32269]
[1780684823807,100.82,60276.97,0.0,0.92518,6e-05,3.32269]
[1780684824010,100.82,60276.97,0.0,0.92518,6e-05,3.32269]
[1780684824168,100.82,60273.0,0.0,0.92494,6e-05,3.33074]
[1780684825175,100.82,60279.57,0.0,0.92533,6e-05,3.31783]
[1780684826182,100.83,60282.0,0.0,0.92546,6e-05,3.31355]
[1780684827189,100.83,60279.74,0.0,0.92532,6e-05,3.31824]
[1780684828199,100.83,60275.77,0.0,0.92508,6e-05,3.32604]
[1780684829511,100.83,60275.77,0.0,0.92508,6e-05,3.32604]
[1780684829535,100.84,60283.45,0.0,0.92553,6e-05,3.31122]
[1780684831225,100.85,60277.49,0.0,0.92529,6e-05,3.31714]
[1780684832362,100.85,60277.49,0.0,0.92529,6e-05,3.31714]
[1780684832425,100.85,60278.59,0.0,0.92534,6e-05,3.3155]
[1780684834251,100.86,60280.91,0.0,0.92547,6e-05,3.3112]
[1780684835258,100.86,60272.77,0.0,0.92497,6e-05,3.32744]
[1780684836265,100.87,60275.11,0.0,0.92511,6e-05,3.3231]
[1780684837272,100.87,60279.16,0.0,0.92534,6e-05,3.31539]
[1780684839286,100.88,60276.82,0.0,0.92519,6e-05,3.32047]
[1780684841300,100.88,60278.89,0.0,0.92529,6e-05,3.31691]
[1780684842308,100.89,60269.85,0.0,0.92475,6e-05,3.33491]
[1780684843319,100.92,60256.27,0.0,0.92386,6e-05,3.36416]
[1780684844328,100.93,60267.66,0.0,0.92454,6e-05,3.34192]
[1780684845335,100.93,60268.99,0.0,0.92461,6e-05,3.33947]
[1780684846342,100.93,60265.55,0.0,0.9244,6e-05,3.34645]
[1780684847349,100.94,60269.5,0.0,0.92463,6e-05,3.33889]
[1780684849363,100.94,60265.91,0.0,0.9244,6e-05,3.34637]
[1780684850370,100.95,60261.0,0.0,0.9241,6e-05,3.35627]
[1780684851377,100.95,60259.13,0.0,0.92398,6e-05,3.36016]
[1780684852384,100.95,60249.77,0.0,0.92341,6e-05,3.37884]
[1780684853391,100.96,60247.67,0.0,0.92327,6e-05,3.38329]
[1780684854402,100.96,60251.92,0.0,0.92352,6e-05,3.37514]
[1780684855024,100.96,60251.92,0.0,0.92352,6e-05,3.37514]
[1780684855408,100.96,60248.02,0.0,0.92329,6e-05,3.38286]
[1780684857421,100.97,60246.07,0.0,0.92315,6e-05,3.38748]
[1780684858177,100.97,60246.07,0.0,0.92315,6e-05,3.38748]
[1780684858428,100.98,60249.12,0.0,0.92332,6e-05,3.38169]
[1780684859446,101.01,60247.2,0.0,0.92313,6e-05,3.38803]
[1780684860453,101.05,60245.32,0.0,0.92294,6e-05,3.3942]
[1780684861460,101.09,60232.07,0.0,0.92206,6e-05,3.42284]
[1780684862481,101.09,60209.35,0.0,0.92066,6e-05,3.46818]
[1780684862829,101.09,60209.35,0.0,0.92066,6e-05,3.46818]
[1780684863481,101.09,60198.01,0.0,0.91995,6e-05,3.49112]
[1780684864488,101.09,60185.66,0.0,0.91917,6e-05,3.51597]
[1780684865501,101.09,60171.88,0.0,0.91829,6e-05,3.54392]
[1780684866220,101.09,60171.88,0.0,0.91829,6e-05,3.54392]
[1780684866276,101.09,60171.88,0.0,0.91829,6e-05,3.54392]
[1780684866506,101.09,60171.26,0.0,0.91824,6e-05,3.54545]
[1780684867002,101.09,60171.26,0.0,0.91824,6e-05,3.54545]
[1780684867125,101.09,60171.26,0.0,0.91824,6e-05,3.54545]
[1780684867245,101.09,60171.26,0.0,0.91824,6e-05,3.54545]
[1780684867513,101.1,60174.88,0.0,0.91847,6e-05,3.53822]
[1780684869527,101.1,60172.35,0.0,0.91831,6e-05,3.54335]
[1780684870332,101.1,60172.35,0.0,0.91831,6e-05,3.54335]
[1780684870534,101.1,60176.78,0.0,0.91859,6e-05,3.5344]
[1780684871352,101.1,60176.78,0.0,0.91859,6e-05,3.5344]
[1780684871550,101.1,60176.78,0.0,0.91859,6e-05,3.5344]
[1780684871541,101.1,60183.61,0.0,0.91902,6e-05,3.52072]
[1780684871957,101.1,60183.61,0.0,0.91902,6e-05,3.52072]
[1780684872013,101.1,60183.61,0.0,0.91902,6e-05,3.52072]
[1780684872075,101.1,60183.61,0.0,0.91902,6e-05,3.52072]
[1780684872176,101.1,60183.61,0.0,0.91902,6e-05,3.52072]
[1780684872247,101.1,60183.61,0.0,0.91902,6e-05,3.52072]
[1780684872408,101.1,60183.61,0.0,0.91902,6e-05,3.52072]
[1780684872515,101.1,60183.61,0.0,0.91902,6e-05,3.52072]
[1780684872548,101.1,60180.8,0.0,0.91884,6e-05,3.52643]
[1780684872716,101.1,60180.8,0.0,0.91884,6e-05,3.52643]
[1780684872751,101.1,60180.8,0.0,0.91884,6e-05,3.52643]
[1780684872854,101.1,60180.8,0.0,0.91884,6e-05,3.52643]
[1780684872969,101.1,60180.8,0.0,0.91884,6e-05,3.52643]
[1780684873007,101.1,60180.8,0.0,0.91884,6e-05,3.52643]
[1780684873555,101.1,60182.81,0.0,0.91897,6e-05,3.5224]
[1780684874267,101.1,60182.81,0.0,0.91897,6e-05,3.5224]
[1780684874562,101.1,60181.19,0.0,0.91886,6e-05,3.5257]
[1780684875573,101.1,60192.2,0.0,0.91956,6e-05,3.50354]
[1780684876580,101.1,60191.28,0.0,0.9195,6e-05,3.50546]
[1780684877587,101.1,60178.84,0.0,0.91871,6e-05,3.5306]
[1780684878604,101.1,60171.67,0.0,0.91825,6e-05,3.54522]
[1780684879606,101.11,60167.16,0.0,0.91796,6e-05,3.55445]
[1780684880615,101.11,60161.07,0.0,0.91757,6e-05,3.56688]
[1780684881627,101.11,60157.36,0.0,0.91733,6e-05,3.57447]
[1780684882730,101.11,60151.99,0.0,0.91698,6e-05,3.58544]
[1780684883672,101.11,60151.99,0.0,0.91698,6e-05,3.58544]
[1780684883769,101.11,60152.19,0.0,0.91699,6e-05,3.58508]
[1780684884661,101.11,60149.76,0.0,0.91683,6e-05,3.59007]
[1780684886443,101.11,60149.76,0.0,0.91683,6e-05,3.59007]
[1780684886461,101.11,60145.65,0.0,0.91657,6e-05,3.5985]
[1780684887678,101.11,60143.59,0.0,0.91643,6e-05,3.60273]
[1780684889692,101.11,60146.77,0.0,0.91664,6e-05,3.59628]
[1780684892111,101.11,60145.43,0.0,0.91668,6e-05,3.59267]
[1780684893720,101.11,60146.95,0.0,0.91677,6e-05,3.58961]
[1780684894727,101.11,60154.67,0.0,0.91727,6e-05,3.57394]
[1780684895734,101.11,60150.09,0.0,0.91697,6e-05,3.58331]
[1780684896741,101.12,60144.13,0.0,0.91659,6e-05,3.5955]
[1780684897750,101.12,60135.58,0.0,0.91603,7e-05,3.61297]
[1780684898756,101.12,60124.71,0.0,0.91532,7e-05,3.63521]
[1780684899797,101.12,60104.55,0.0,0.91399,7e-05,3.67658]
[1780684900771,101.11,60104.65,0.0,0.914,7e-05,3.67628]
[1780684901778,101.11,60107.44,0.0,0.91419,7e-05,3.67044]
[1780684902785,101.11,60113.02,0.0,0.91456,7e-05,3.65888]
[1780684904799,101.11,60123.86,0.0,0.91528,7e-05,3.63651]
[1780684905806,101.11,60118.93,0.0,0.91496,7e-05,3.64659]
[1780684906813,101.11,60114.77,0.0,0.91468,7e-05,3.65509]
[1780684907820,101.11,60116.34,0.0,0.91479,7e-05,3.6518]
[1780684908827,101.11,60108.88,0.0,0.9143,7e-05,3.66708]
[1780684910841,101.1,60110.07,0.0,0.91438,7e-05,3.66449]
[1780684911848,101.1,60106.49,0.0,0.91415,7e-05,3.67178]
[1780684912867,101.1,60098.22,0.0,0.9136,7e-05,3.68874]
[1780684913816,101.1,60098.22,0.0,0.9136,7e-05,3.68874]
[1780684913869,101.1,60085.49,0.0,0.91275,7e-05,3.71496]
[1780684914876,101.1,60085.71,0.0,0.91277,7e-05,3.71439]
[1780684915893,101.1,60073.99,0.0,0.91198,7e-05,3.73868]
[1780684916783,101.1,60073.99,0.0,0.91198,7e-05,3.73868]
[1780684916897,101.1,60062.43,0.0,0.91121,7e-05,3.76246]
[1780684917907,101.09,60064.79,0.0,0.91137,7e-05,3.75742]
[1780684918915,101.09,60047.03,0.0,0.91016,7e-05,3.79433]
[1780684919922,101.09,60047.02,0.0,0.91017,7e-05,3.79419]
[1780684920931,101.09,60044.06,0.0,0.90997,7e-05,3.8002]
[1780684922031,101.09,60044.06,0.0,0.90997,7e-05,3.8002]
[1780684922111,101.08,60045.03,0.0,0.91004,7e-05,3.79807]
[1780684922946,101.08,60041.31,0.0,0.90979,7e-05,3.80575]
[1780684924309,101.08,60041.31,0.0,0.90979,7e-05,3.80575]
[1780684924341,101.08,60030.28,0.0,0.90903,7e-05,3.82874]
[1780684924960,101.06,60030.27,0.0,0.90908,7e-05,3.8273]
[1780684925967,101.04,60027.54,0.0,0.90893,7e-05,3.8316]
[1780684926974,101.03,60032.74,0.0,0.90932,7e-05,3.81993]
[1780684927985,101.01,60042.24,0.0,0.91001,7e-05,3.79873]
[1780684928993,100.99,60049.47,0.0,0.91054,7e-05,3.78264]
[1780684930005,100.99,60048.87,0.0,0.91051,7e-05,3.78375]
[1780684932028,100.96,60044.83,0.0,0.91028,7e-05,3.79057]
[1780684933033,100.94,60038.66,0.0,0.90991,7e-05,3.80191]
[1780684934039,100.94,60010.22,0.0,0.90794,7e-05,3.8615]
[1780684935485,100.94,60010.22,0.0,0.90794,7e-05,3.8615]
[1780684935600,100.94,59966.86,0.0,0.90487,7e-05,3.95339]
[1780684935942,100.94,59966.86,0.0,0.90487,7e-05,3.95339]
[1780684936072,100.94,59960.67,0.0,0.90442,7e-05,3.96649]
[1780684937214,100.94,59960.67,0.0,0.90442,7e-05,3.96649]
[1780684937341,100.94,59960.67,0.0,0.90442,7e-05,3.96649]
[1780684937534,100.93,59959.6,0.0,0.90435,7e-05,3.96859]
[1780684937760,100.93,59959.6,0.0,0.90435,7e-05,3.96859]
[1780684938086,100.93,59959.46,0.0,0.90435,7e-05,3.96864]
[1780684938925,100.93,59959.46,0.0,0.90435,7e-05,3.96864]
[1780684939123,100.93,59959.46,0.0,0.90435,7e-05,3.96864]
[1780684939245,100.93,59959.46,0.0,0.90435,7e-05,3.96864]
[1780684939317,100.93,59959.46,0.0,0.90435,7e-05,3.96864]
[1780684939511,100.93,59959.46,0.0,0.90435,7e-05,3.96864]
[1780684939592,100.93,59959.46,0.0,0.90435,7e-05,3.96864]
[1780684939682,100.93,59956.74,0.0,0.90416,7e-05,3.97419]
[1780684939759,100.93,59956.74,0.0,0.90416,7e-05,3.97419]
[1780684939936,100.93,59956.74,0.0,0.90416,7e-05,3.97419]
[1780684940000,100.93,59956.74,0.0,0.90416,7e-05,3.97419]
[1780684940142,100.93,59956.74,0.0,0.90416,7e-05,3.97419]
[1780684940208,100.92,59951.45,0.0,0.90379,7e-05,3.98515]
[1780684942136,100.91,59951.72,0.0,0.90383,7e-05,3.98407]
[1780684942247,100.91,59951.72,0.0,0.90383,7e-05,3.98407]
[1780684942264,100.91,59951.72,0.0,0.90383,7e-05,3.98407]
[1780684942370,100.91,59951.72,0.0,0.90383,7e-05,3.98407]
[1780684942511,100.91,59951.72,0.0,0.90383,7e-05,3.98407]
[1780684942558,100.91,59953.88,0.0,0.904,7e-05,3.97897]
[1780684945138,100.89,59949.38,0.0,0.90372,7e-05,3.98735]
[1780684946165,100.89,59945.08,0.0,0.9034,7e-05,3.99655]
[1780684947169,100.89,59950.62,0.0,0.90381,7e-05,3.9847]
[1780684948182,100.88,59943.3,0.0,0.90328,7e-05,4.00021]
[1780684953230,100.87,59945.72,0.0,0.90361,7e-05,3.98775]
[1780684955244,100.87,59942.49,0.0,0.90339,7e-05,3.99436]
[1780684956258,100.87,59937.18,0.0,0.903,7e-05,4.00573]
[1780684957258,100.87,59941.63,0.0,0.90332,7e-05,3.99623]
[1780684958265,100.87,59946.38,0.0,0.90368,7e-05,3.98578]
[1780684959272,100.86,59952.59,0.0,0.90413,7e-05,3.97237]
[1780684961287,100.86,59955.87,0.0,0.90438,7e-05,3.96518]
[1780684962294,100.86,59966.07,0.0,0.9051,7e-05,3.94362]
[1780684963304,100.87,59975.51,0.0,0.90577,7e-05,3.92367]
[1780684964312,100.87,59988.65,0.0,0.90671,7e-05,3.89578]
[1780684965318,100.86,59992.49,0.0,0.90698,7e-05,3.88759]
[1780684966325,100.86,59993.72,0.0,0.90707,7e-05,3.88496]
[1780684967333,100.86,59997.17,0.0,0.90731,7e-05,3.87766]
[1780684969346,100.87,60000.92,0.0,0.90756,7e-05,3.87007]
[1780684971360,100.87,59996.62,0.0,0.90725,7e-05,3.87941]
[1780684972367,100.87,60002.15,0.0,0.90764,7e-05,3.86772]
[1780684973374,100.87,60008.27,0.0,0.90807,7e-05,3.8549]
[1780684974381,100.87,59994.91,0.0,0.90713,7e-05,3.88316]
[1780684975407,100.87,59994.91,0.0,0.90713,7e-05,3.88316]
[1780684975427,100.87,59971.03,0.0,0.90543,7e-05,3.93382]
[1780684976395,100.87,59966.6,0.0,0.90512,7e-05,3.94317]
[1780684978774,100.87,59966.63,0.0,0.90512,7e-05,3.94301]
[1780684978411,100.87,59958.54,0.0,0.90454,7e-05,3.96026]
[1780684979417,100.87,59942.13,0.0,0.90335,7e-05,3.99533]
[1780684980781,100.87,59942.13,0.0,0.90335,7e-05,3.99533]
[1780684980790,100.87,59929.79,0.0,0.90246,7e-05,4.02172]
[1780684981431,100.87,59928.09,0.0,0.90234,7e-05,4.02527]
[1780684982479,100.87,59933.31,0.0,0.90272,7e-05,4.01407]
[1780684983466,100.87,59914.67,0.0,0.90135,7e-05,4.05403]
[1780684984108,100.87,59914.67,0.0,0.90135,7e-05,4.05403]
[1780684984477,100.86,59901.71,0.0,0.90042,7e-05,4.08112]
[1780684985486,100.82,59908.14,0.0,0.90097,7e-05,4.0652]
[1780684986492,100.82,59931.18,0.0,0.90267,7e-05,4.01524]
[1780684987295,100.82,59931.18,0.0,0.90267,7e-05,4.01524]
[1780684987507,100.82,59950.5,0.0,0.90407,7e-05,3.97422]
[1780684988816,100.82,59950.5,0.0,0.90407,7e-05,3.97422]
[1780684988515,100.83,59954.45,0.0,0.90434,7e-05,3.96629]
[1780684989595,100.83,59954.45,0.0,0.90434,7e-05,3.96629]
[1780684989690,100.83,59957.71,0.0,0.90457,7e-05,3.95939]
[1780684992120,100.83,59957.41,0.0,0.90455,7e-05,3.96003]
[1780684992249,100.83,59957.41,0.0,0.90455,7e-05,3.96003]
[1780684992322,100.83,59957.41,0.0,0.90455,7e-05,3.96003]
[1780684992576,100.83,59945.48,0.0,0.90369,7e-05,3.98551]
[1780684993569,100.84,59930.11,0.0,0.90256,7e-05,4.01874]
[1780684994576,100.84,59926.53,0.0,0.90229,7e-05,4.02641]
[1780684996590,100.83,59931.24,0.0,0.90266,7e-05,4.01572]
[1780684997597,100.82,59932.93,0.0,0.90279,7e-05,4.01195]
[1780684999611,100.82,59927.86,0.0,0.90242,7e-05,4.02266]
[1780685000618,100.82,59925.55,0.0,0.90225,7e-05,4.02755]
[1780685001629,100.82,59930.71,0.0,0.90263,7e-05,4.01645]
[1780685003644,100.82,59925.72,0.0,0.90227,7e-05,4.02716]
[1780685004651,100.82,59919.15,0.0,0.90179,7e-05,4.04127]
[1780685006665,100.81,59925.45,0.0,0.90226,7e-05,4.02735]
[1780685007672,100.81,59930.34,0.0,0.90262,7e-05,4.01671]
[1780685009686,100.81,59927.05,0.0,0.90238,7e-05,4.02379]
[1780685010693,100.81,59920.64,0.0,0.90191,7e-05,4.03756]
[1780685011700,100.81,59916.25,0.0,0.90172,7e-05,4.04042]
[1780685012707,100.81,59920.16,0.0,0.90201,7e-05,4.03206]
[1780685014720,100.81,59925.62,0.0,0.90242,7e-05,4.02009]
[1780685015729,100.81,59919.95,0.0,0.902,7e-05,4.03236]
[1780685016737,100.81,59910.52,0.0,0.9013,7e-05,4.05263]
[1780685017744,100.81,59901.54,0.0,0.90064,7e-05,4.07204]
[1780685018751,100.83,59891.1,0.0,0.89982,7e-05,4.09561]
[1780685019758,100.84,59886.07,0.0,0.89942,7e-05,4.10733]
[1780685021778,100.86,59887.97,0.0,0.89952,7e-05,4.10456]
[1780685022785,100.87,59890.04,0.0,0.89965,7e-05,4.10076]
[1780685025806,100.9,59886.82,0.0,0.89934,7e-05,4.10984]
[1780685026813,100.91,59885.04,0.0,0.89918,8e-05,4.11428]
[1780685027820,100.92,59880.23,0.0,0.89881,8e-05,4.1252]
[1780685028828,100.92,59862.29,0.0,0.89745,8e-05,4.1642]
[1780685029844,100.92,59863.94,0.0,0.89757,8e-05,4.16076]
[1780685030846,100.92,59860.05,0.0,0.89727,8e-05,4.16922]
[1780685031852,100.94,59864.45,0.0,0.89757,8e-05,4.16087]
[1780685036887,100.98,59857.05,0.0,0.89692,8e-05,4.1795]
[1780685038903,100.98,59789.42,0.0,0.89166,8e-05,4.3275]
[1780685040104,100.98,59789.42,0.0,0.89166,8e-05,4.3275]
[1780685039909,101.0,59794.71,0.0,0.89205,8e-05,4.31679]
[1780685041192,101.0,59794.52,0.0,0.89203,8e-05,4.3172]
[1780685041821,101.0,59794.52,0.0,0.89203,8e-05,4.3172]
[1780685042158,101.0,59794.52,0.0,0.89203,8e-05,4.3172]
[1780685041931,100.98,59784.27,0.0,0.89126,8e-05,4.33871]
[1780685043293,100.98,59784.27,0.0,0.89126,8e-05,4.33871]
[1780685042933,100.98,59780.49,0.0,0.89096,8e-05,4.34705]
[1780685043613,100.98,59780.49,0.0,0.89096,8e-05,4.34705]
[1780685044788,100.98,59780.49,0.0,0.89096,8e-05,4.34705]
[1780685045493,100.98,59780.49,0.0,0.89096,8e-05,4.34705]
[1780685045029,100.96,59747.62,0.0,0.88837,8e-05,4.41849]
[1780685046044,100.95,59736.5,0.0,0.88748,8e-05,4.44279]
[1780685046742,100.95,59736.5,0.0,0.88748,8e-05,4.44279]
[1780685047041,100.95,59669.33,0.0,0.88191,8e-05,4.5928]
[1780685047839,100.95,59669.33,0.0,0.88191,8e-05,4.5928]
[1780685048051,100.96,59660.8,0.0,0.88118,8e-05,4.61219]
[1780685049092,100.95,59654.46,0.0,0.88065,9e-05,4.62614]
[1780685049400,100.95,59654.46,0.0,0.88065,9e-05,4.62614]
[1780685050066,100.95,59653.2,0.0,0.88055,9e-05,4.62897]
[1780685050595,100.95,59653.2,0.0,0.88055,9e-05,4.62897]
[1780685050936,100.95,59653.2,0.0,0.88055,9e-05,4.62897]
[1780685051072,100.95,59672.08,0.0,0.88215,8e-05,4.58628]
[1780685051877,100.95,59672.08,0.0,0.88215,8e-05,4.58628]
[1780685052080,100.91,59682.22,0.0,0.88308,8e-05,4.56156]
[1780685052619,100.91,59682.22,0.0,0.88308,8e-05,4.56156]
[1780685052780,100.91,59682.22,0.0,0.88308,8e-05,4.56156]
[1780685053089,100.91,59685.82,0.0,0.88339,8e-05,4.55318]
[1780685053219,100.91,59685.82,0.0,0.88339,8e-05,4.55318]
[1780685054170,100.91,59685.82,0.0,0.88339,8e-05,4.55318]
[1780685055156,100.91,59685.82,0.0,0.88339,8e-05,4.55318]
[1780685055110,100.91,59719.88,0.0,0.88622,8e-05,4.47702]
[1780685055915,100.91,59719.88,0.0,0.88622,8e-05,4.47702]
[1780685056115,100.91,59727.33,0.0,0.88683,8e-05,4.46042]
[1780685057126,100.92,59729.84,0.0,0.88701,8e-05,4.45549]
[1780685057582,100.92,59729.84,0.0,0.88701,8e-05,4.45549]
[1780685058135,100.93,59726.43,0.0,0.88671,8e-05,4.46376]
[1780685058492,100.93,59726.43,0.0,0.88671,8e-05,4.46376]
[1780685059168,100.94,59723.64,0.0,0.88646,8e-05,4.47051]
[1780685059759,100.94,59723.64,0.0,0.88646,8e-05,4.47051]
[1780685060152,100.94,59728.65,0.0,0.88687,8e-05,4.45936]
[1780685061167,100.94,59753.85,0.0,0.88892,8e-05,4.40339]
[1780685061785,100.94,59753.85,0.0,0.88892,8e-05,4.40339]
[1780685062190,100.95,59772.06,0.0,0.89036,8e-05,4.36354]
[1780685063299,100.95,59772.06,0.0,0.89036,8e-05,4.36354]
[1780685063185,100.94,59771.63,0.0,0.89034,8e-05,4.36416]
[1780685064218,100.94,59775.1,0.0,0.89062,8e-05,4.3565]
[1780685065501,100.94,59775.1,0.0,0.89062,8e-05,4.3565]
[1780685065561,100.94,59775.1,0.0,0.89062,8e-05,4.3565]
[1780685065206,100.95,59783.1,0.0,0.89123,8e-05,4.3396]
[1780685066211,100.96,59775.95,0.0,0.89065,8e-05,4.35567]
[1780685067218,100.97,59770.35,0.0,0.89018,8e-05,4.3687]
[1780685068238,100.97,59762.86,0.0,0.88956,8e-05,4.38567]
[1780685069241,100.98,59759.52,0.0,0.88929,8e-05,4.39328]
[1780685070256,100.98,59747.38,0.0,0.88829,8e-05,4.42059]
[1780685071263,100.99,59743.46,0.0,0.88811,8e-05,4.42281]
[1780685072236,100.99,59743.46,0.0,0.88811,8e-05,4.42281]
[1780685072279,101.0,59740.87,0.0,0.88787,8e-05,4.42931]
[1780685072963,101.0,59740.87,0.0,0.88787,8e-05,4.42931]
[1780685074292,101.02,59769.62,0.0,0.89014,8e-05,4.36692]
[1780685074550,101.02,59769.62,0.0,0.89014,8e-05,4.36692]
[1780685075299,101.02,59778.44,0.0,0.89085,8e-05,4.34745]
[1780685076119,101.02,59778.44,0.0,0.89085,8e-05,4.34745]
[1780685076539,101.02,59778.44,0.0,0.89085,8e-05,4.34745]
[1780685076310,101.02,59783.76,0.0,0.89127,8e-05,4.33572]
[1780685077320,101.03,59785.69,0.0,0.89139,8e-05,4.33225]
[1780685078044,101.03,59785.69,0.0,0.89139,8e-05,4.33225]
[1780685078144,101.03,59785.69,0.0,0.89139,8e-05,4.33225]
[1780685078174,101.03,59785.69,0.0,0.89139,8e-05,4.33225]
[1780685078340,101.04,59790.35,0.0,0.89174,8e-05,4.32261]
[1780685079335,101.05,59798.1,0.0,0.89233,8e-05,4.30623]
[1780685079982,101.05,59798.1,0.0,0.89233,8e-05,4.30623]
[1780685080342,101.05,59804.96,0.0,0.89287,8e-05,4.29124]
[1780685081349,101.06,59818.66,0.0,0.89394,8e-05,4.26122]
[1780685081847,101.06,59818.66,0.0,0.89394,8e-05,4.26122]
[1780685082370,101.06,59844.5,0.0,0.89593,8e-05,4.2048]
[1780685083379,101.06,59885.13,0.0,0.89902,8e-05,4.11657]
[1780685083668,101.06,59885.13,0.0,0.89902,8e-05,4.11657]
[1780685084386,101.05,59896.75,0.0,0.8999,7e-05,4.09132]
[1780685085393,101.05,59895.57,0.0,0.89981,7e-05,4.0939]
[1780685086423,101.05,59895.57,0.0,0.89981,7e-05,4.0939]
[1780685086505,101.06,59888.35,0.0,0.89926,7e-05,4.10966]
[1780685087468,101.06,59888.35,0.0,0.89926,7e-05,4.10966]
[1780685087497,101.06,59886.08,0.0,0.89909,8e-05,4.11467]
[1780685087754,101.06,59886.08,0.0,0.89909,8e-05,4.11467]
[1780685089432,101.06,59901.48,0.0,0.90024,7e-05,4.08148]
[1780685089922,101.06,59901.48,0.0,0.90024,7e-05,4.08148]
[1780685090585,101.06,59896.58,0.0,0.89987,7e-05,4.09205]
[1780685090967,101.06,59896.58,0.0,0.89987,7e-05,4.09205]
[1780685091448,101.06,59891.09,0.0,0.89946,7e-05,4.10399]
[1780685092455,101.06,59903.6,0.0,0.90039,7e-05,4.07706]
[1780685093462,101.06,59909.05,0.0,0.90079,7e-05,4.06536]
[1780685094469,101.06,59911.78,0.0,0.90099,7e-05,4.0595]
[1780685094580,101.06,59911.78,0.0,0.90099,7e-05,4.0595]
[1780685095479,101.06,59910.82,0.0,0.90092,7e-05,4.06157]
[1780685096486,101.06,59905.81,0.0,0.90055,7e-05,4.07237]
[1780685097493,101.06,59907.48,0.0,0.90067,7e-05,4.06889]
[1780685098512,101.06,59907.48,0.0,0.90067,7e-05,4.06889]
[1780685098500,101.06,59911.44,0.0,0.90096,7e-05,4.06038]
[1780685098626,101.06,59911.44,0.0,0.90096,7e-05,4.06038]
[1780685099507,101.07,59909.04,0.0,0.90078,7e-05,4.06565]
[1780685100597,101.07,59909.04,0.0,0.90078,7e-05,4.06565]
[1780685101716,101.07,59909.04,0.0,0.90078,7e-05,4.06565]
[1780685101588,101.07,59917.9,0.0,0.90144,7e-05,4.0466]
[1780685102616,101.07,59917.1,0.0,0.90138,7e-05,4.04832]
[1780685103644,101.07,59896.86,0.0,0.89987,7e-05,4.092]
[1780685104526,101.07,59896.86,0.0,0.89987,7e-05,4.092]
[1780685104627,101.07,59899.35,0.0,0.90006,7e-05,4.08663]
[1780685105645,101.07,59899.35,0.0,0.90006,7e-05,4.08663]
[1780685105677,101.07,59882.03,0.0,0.89876,8e-05,4.12405]
[1780685106658,101.07,59860.57,0.0,0.89713,8e-05,4.17071]
[1780685107666,101.07,59834.41,0.0,0.89513,8e-05,4.2277]
[1780685108675,101.07,59809.01,0.0,0.89315,8e-05,4.28328]
[1780685109428,101.07,59809.01,0.0,0.89315,8e-05,4.28328]
[1780685109681,101.07,59789.09,0.0,0.89158,8e-05,4.32709]
[1780685109837,101.07,59789.09,0.0,0.89158,8e-05,4.32709]
[1780685110714,101.07,59785.0,0.0,0.89126,8e-05,4.3361]
[1780685111720,101.07,59770.99,0.0,0.89014,8e-05,4.36706]
[1780685112810,101.07,59786.07,0.0,0.89133,8e-05,4.33398]
[1780685113740,101.07,59805.43,0.0,0.89287,8e-05,4.2912]
[1780685114163,101.07,59805.43,0.0,0.89287,8e-05,4.2912]
[1780685114748,101.07,59814.39,0.0,0.89357,8e-05,4.27155]
[1780685115755,101.07,59818.72,0.0,0.89391,8e-05,4.26201]
[1780685116763,101.07,59838.38,0.0,0.89543,8e-05,4.21901]
[1780685117305,101.07,59838.38,0.0,0.89543,8e-05,4.21901]
[1780685117774,101.07,59837.31,0.0,0.89535,8e-05,4.22134]
[1780685118173,101.07,59837.31,0.0,0.89535,8e-05,4.22134]
[1780685118786,101.07,59837.87,0.0,0.89539,8e-05,4.22014]
[1780685119155,101.07,59837.87,0.0,0.89539,8e-05,4.22014]
[1780685119369,101.07,59837.87,0.0,0.89539,8e-05,4.22014]
[1780685119793,101.07,59835.14,0.0,0.89519,8e-05,4.22606]
[1780685122816,101.07,59843.92,0.0,0.89587,8e-05,4.20678]
[1780685122913,101.07,59843.92,0.0,0.89587,8e-05,4.20678]
[1780685122999,101.07,59843.92,0.0,0.89587,8e-05,4.20678]
[1780685123824,101.07,59839.01,0.0,0.89549,8e-05,4.21748]
[1780685124831,101.07,59837.49,0.0,0.89537,8e-05,4.22081]
[1780685125046,101.07,59837.49,0.0,0.89537,8e-05,4.22081]
[1780685125365,101.07,59837.49,0.0,0.89537,8e-05,4.22081]
[1780685125838,101.07,59839.03,0.0,0.89549,8e-05,4.21742]
[1780685127042,101.07,59839.03,0.0,0.89549,8e-05,4.21742]
[1780685127135,101.07,59843.96,0.0,0.89587,8e-05,4.20664]
[1780685127855,101.07,59852.16,0.0,0.8965,8e-05,4.18878]
[1780685129112,101.07,59852.16,0.0,0.8965,8e-05,4.18878]
[1780685129709,101.07,59852.16,0.0,0.8965,8e-05,4.18878]
[1780685129729,101.07,59851.11,0.0,0.89642,8e-05,4.19106]
[1780685130243,101.07,59851.11,0.0,0.89642,8e-05,4.19106]
[1780685130771,101.07,59851.11,0.0,0.89642,8e-05,4.19106]
[1780685130839,101.07,59863.74,0.0,0.89738,8e-05,4.16366]
[1780685131054,101.07,59863.74,0.0,0.89738,8e-05,4.16366]
[1780685131102,101.07,59859.32,0.0,0.89718,8e-05,4.16657]
[1780685132891,101.07,59869.25,0.0,0.89794,8e-05,4.14505]
[1780685133898,101.07,59868.32,0.0,0.89786,8e-05,4.14718]
[1780685134905,101.07,59876.08,0.0,0.89845,8e-05,4.13043]
[1780685136942,101.07,59873.32,0.0,0.89823,8e-05,4.13651]
[1780685137940,101.07,59876.76,0.0,0.89849,8e-05,4.12916]
[1780685138949,101.07,59879.0,0.0,0.89866,8e-05,4.12431]
[1780685139982,101.08,59874.8,0.0,0.89834,8e-05,4.13358]
[1780685141652,101.08,59874.8,0.0,0.89834,8e-05,4.13358]
[1780685141693,101.08,59856.26,0.0,0.89693,8e-05,4.17382]
[1780685142590,101.08,59820.54,0.0,0.89418,8e-05,4.25174]
[1780685143629,101.08,59820.54,0.0,0.89418,8e-05,4.25174]
[1780685143589,101.08,59808.79,0.0,0.89326,8e-05,4.27749]
[1780685144866,101.08,59808.79,0.0,0.89326,8e-05,4.27749]
[1780685144934,101.08,59799.27,0.0,0.89251,8e-05,4.29847]
[1780685145150,101.08,59794.24,0.0,0.89211,8e-05,4.30952]
[1780685146389,101.08,59794.24,0.0,0.89211,8e-05,4.30952]
[1780685146396,101.08,59785.64,0.0,0.89143,8e-05,4.32842]
[1780685147367,101.08,59785.64,0.0,0.89143,8e-05,4.32842]
[1780685147435,101.08,59786.69,0.0,0.89152,8e-05,4.32609]
[1780685148476,101.08,59786.69,0.0,0.89152,8e-05,4.32609]
[1780685148830,101.08,59786.69,0.0,0.89152,8e-05,4.32609]
[1780685148891,101.06,59771.6,0.0,0.89036,8e-05,4.35817]
[1780685151612,101.06,59771.15,0.0,0.89032,8e-05,4.3591]
[1780685151931,101.06,59771.15,0.0,0.89032,8e-05,4.3591]
[1780685151963,101.06,59781.68,0.0,0.89117,8e-05,4.33575]
[1780685152836,101.06,59781.68,0.0,0.89117,8e-05,4.33575]
[1780685152941,101.06,59781.68,0.0,0.89117,8e-05,4.33575]
[1780685152937,101.05,59786.32,0.0,0.89154,8e-05,4.32547]
[1780685152999,101.05,59786.32,0.0,0.89154,8e-05,4.32547]
[1780685153128,101.05,59787.87,0.0,0.89166,8e-05,4.32205]
[1780685154135,101.05,59795.48,0.0,0.89226,8e-05,4.30525]
[1780685155005,101.05,59795.48,0.0,0.89226,8e-05,4.30525]
[1780685155142,101.05,59791.97,0.0,0.89199,8e-05,4.31294]
[1780685156616,101.05,59784.03,0.0,0.89136,8e-05,4.33037]
[1780685157156,101.05,59789.19,0.0,0.89177,8e-05,4.31894]
[1780685159170,101.05,59776.33,0.0,0.89075,8e-05,4.34716]
[1780685160179,101.05,59762.22,0.0,0.88963,8e-05,4.37828]
[1780685161184,101.03,59758.81,0.0,0.88938,8e-05,4.38492]
[1780685163198,101.0,59774.39,0.0,0.8907,8e-05,4.34859]
[1780685164207,101.0,59776.01,0.0,0.89083,8e-05,4.34492]
[1780685165221,101.0,59771.24,0.0,0.89045,8e-05,4.35542]
[1780685166906,101.0,59771.24,0.0,0.89045,8e-05,4.35542]
[1780685167837,101.0,59771.12,0.0,0.89045,8e-05,4.35558]
[1780685167853,101.0,59766.66,0.0,0.89009,8e-05,4.36533]
[1780685169253,101.0,59762.79,0.0,0.88978,8e-05,4.37387]
[1780685170192,101.0,59762.79,0.0,0.88978,8e-05,4.37387]
[1780685170973,101.0,59762.79,0.0,0.88978,8e-05,4.37387]
[1780685170984,101.0,59768.28,0.0,0.89023,8e-05,4.36154]
[1780685171098,101.0,59768.28,0.0,0.89023,8e-05,4.36154]
[1780685171277,101.0,59771.84,0.0,0.89052,8e-05,4.35367]
[1780685172371,101.0,59771.84,0.0,0.89052,8e-05,4.35367]
[1780685172455,101.0,59771.84,0.0,0.89052,8e-05,4.35367]
[1780685172568,101.0,59771.84,0.0,0.89052,8e-05,4.35367]
[1780685172968,101.0,59771.84,0.0,0.89052,8e-05,4.35367]
[1780685172583,100.99,59764.66,0.0,0.88994,8e-05,4.36944]
[1780685173291,100.99,59753.84,0.0,0.88908,8e-05,4.39326]
[1780685174543,100.99,59753.84,0.0,0.88908,8e-05,4.39326]
[1780685174644,100.99,59750.89,0.0,0.88884,8e-05,4.39969]
[1780685175305,100.99,59753.16,0.0,0.88903,8e-05,4.39455]
[1780685176312,100.97,59751.52,0.0,0.88894,8e-05,4.39711]
[1780685177323,100.97,59748.85,0.0,0.88872,8e-05,4.403]
[1780685178330,100.97,59745.14,0.0,0.88842,8e-05,4.41119]
[1780685179337,100.97,59735.92,0.0,0.88768,8e-05,4.4316]
[1780685180773,100.97,59735.92,0.0,0.88768,8e-05,4.4316]
[1780685180877,100.96,59726.81,0.0,0.88696,8e-05,4.45106]
[1780685181355,100.95,59718.06,0.0,0.88625,8e-05,4.47034]
[1780685182376,100.95,59721.42,0.0,0.88654,8e-05,4.46238]
[1780685183195,100.95,59721.42,0.0,0.88654,8e-05,4.46238]
[1780685183883,100.95,59721.42,0.0,0.88654,8e-05,4.46238]
[1780685183912,100.93,59742.71,0.0,0.88832,8e-05,4.41382]
[1780685184383,100.93,59747.92,0.0,0.88875,8e-05,4.40221]
[1780685185565,100.93,59747.92,0.0,0.88875,8e-05,4.40221]
[1780685185697,100.93,59747.92,0.0,0.88875,8e-05,4.40221]
[1780685185758,100.92,59746.71,0.0,0.88865,8e-05,4.40486]
[1780685186397,100.92,59738.3,0.0,0.88797,8e-05,4.42349]
[1780685187511,100.92,59738.3,0.0,0.88797,8e-05,4.42349]
[1780685187615,100.92,59738.3,0.0,0.88797,8e-05,4.42349]
[1780685187912,100.92,59738.3,0.0,0.88797,8e-05,4.42349]
[1780685188009,100.92,59738.3,0.0,0.88797,8e-05,4.42349]
[1780685188046,100.92,59737.06,0.0,0.88787,8e-05,4.42611]
[1780685188217,100.92,59737.06,0.0,0.88787,8e-05,4.42611]
[1780685188422,100.92,59727.74,0.0,0.88711,8e-05,4.44683]
[1780685189435,100.92,59728.14,0.0,0.88715,8e-05,4.44592]
[1780685190095,100.92,59728.14,0.0,0.88715,8e-05,4.44592]
[1780685190504,100.92,59728.14,0.0,0.88715,8e-05,4.44592]
[1780685191024,100.92,59728.14,0.0,0.88715,8e-05,4.44592]
[1780685190519,100.92,59735.71,0.0,0.88777,8e-05,4.42899]
[1780685191442,100.92,59735.36,0.0,0.88788,8e-05,4.42292]
[1780685192253,100.92,59735.36,0.0,0.88788,8e-05,4.42292]
[1780685193475,100.92,59736.64,0.0,0.88799,8e-05,4.42001]
[1780685193504,100.92,59736.64,0.0,0.88799,8e-05,4.42001]
[1780685193538,100.92,59734.32,0.0,0.8878,8e-05,4.4251]
[1780685194433,100.92,59734.32,0.0,0.8878,8e-05,4.4251]
[1780685194501,100.92,59734.32,0.0,0.8878,8e-05,4.4251]
[1780685194799,100.92,59734.32,0.0,0.8878,8e-05,4.4251]
[1780685195471,100.92,59728.44,0.0,0.88733,8e-05,4.43811]
[1780685196605,100.92,59728.44,0.0,0.88733,8e-05,4.43811]
[1780685196637,100.92,59726.24,0.0,0.88714,8e-05,4.44305]
[1780685197509,100.91,59730.62,0.0,0.88751,8e-05,4.43295]
[1780685198768,100.91,59730.62,0.0,0.88751,8e-05,4.43295]
[1780685198799,100.91,59730.62,0.0,0.88751,8e-05,4.43295]
[1780685199004,100.91,59730.62,0.0,0.88751,8e-05,4.43295]
[1780685198824,100.91,59728.96,0.0,0.88738,8e-05,4.43662]
[1780685200042,100.91,59716.61,0.0,0.88637,8e-05,4.46415]
[1780685200939,100.91,59716.61,0.0,0.88637,8e-05,4.46415]
[1780685200952,100.91,59702.05,0.0,0.88516,8e-05,4.49665]
[1780685201570,100.91,59702.05,0.0,0.88516,8e-05,4.49665]
[1780685201585,100.91,59702.11,0.0,0.88517,8e-05,4.49642]
[1780685202751,100.91,59702.11,0.0,0.88517,8e-05,4.49642]
[1780685202831,100.92,59719.35,0.0,0.88657,8e-05,4.45872]
[1780685203303,100.92,59719.35,0.0,0.88657,8e-05,4.45872]
[1780685203580,100.92,59732.92,0.0,0.88767,8e-05,4.42865]
[1780685204587,100.93,59738.82,0.0,0.88815,8e-05,4.41562]
[1780685206365,100.94,59739.25,0.0,0.88815,8e-05,4.41563]
[1780685206603,100.94,59720.22,0.0,0.88659,8e-05,4.45803]
[1780685208017,100.94,59720.22,0.0,0.88659,8e-05,4.45803]
[1780685207613,100.94,59709.99,0.0,0.88575,8e-05,4.48086]
[1780685208619,100.94,59709.94,0.0,0.88575,8e-05,4.48096]
[1780685210635,100.94,59718.62,0.0,0.88646,8e-05,4.46161]
[1780685211644,100.94,59717.62,0.0,0.88638,8e-05,4.46386]
[1780685213668,100.94,59702.65,0.0,0.88514,8e-05,4.49729]
[1780685214672,100.94,59691.42,0.0,0.88421,8e-05,4.5224]
[1780685215677,100.95,59695.98,0.0,0.88458,8e-05,4.51249]
[1780685216684,100.96,59710.8,0.0,0.88579,8e-05,4.47984]
[1780685217691,100.96,59710.39,0.0,0.88576,8e-05,4.48077]
[1780685218698,100.96,59713.99,0.0,0.88605,8e-05,4.47276]
[1780685219983,100.96,59704.55,0.0,0.88527,8e-05,4.49399]
[1780685220712,100.96,59701.66,0.0,0.88503,8e-05,4.50044]
[1780685221737,100.96,59680.09,0.0,0.88323,8e-05,4.54871]
[1780685222732,100.96,59650.56,0.0,0.88073,9e-05,4.61497]
[1780685223738,100.97,59638.21,0.0,0.87966,9e-05,4.64319]
[1780685224750,100.97,59638.21,0.0,0.87966,9e-05,4.64319]
[1780685225264,100.97,59638.21,0.0,0.87966,9e-05,4.64319]
[1780685224760,100.95,59648.9,0.0,0.88061,9e-05,4.61828]
[1780685225752,100.94,59645.98,0.0,0.88038,9e-05,4.62419]
[1780685227013,100.95,59647.11,0.0,0.88046,9e-05,4.62218]
[1780685227229,100.95,59647.11,0.0,0.88046,9e-05,4.62218]
[1780685227747,100.95,59647.11,0.0,0.88046,9e-05,4.62218]
[1780685227779,100.95,59650.77,0.0,0.88078,9e-05,4.61363]
[1780685228211,100.95,59650.77,0.0,0.88078,9e-05,4.61363]
[1780685228503,100.95,59650.77,0.0,0.88078,9e-05,4.61363]
[1780685229794,100.94,59661.44,0.0,0.8817,8e-05,4.58923]
[1780685230611,100.94,59661.44,0.0,0.8817,8e-05,4.58923]
[1780685230842,100.94,59661.44,0.0,0.8817,8e-05,4.58923]
[1780685230985,100.94,59676.92,0.0,0.88301,8e-05,4.55441]
[1780685231811,100.94,59689.57,0.0,0.88406,8e-05,4.52631]
[1780685232676,100.94,59689.57,0.0,0.88406,8e-05,4.52631]
[1780685232846,100.94,59689.57,0.0,0.88406,8e-05,4.52631]
[1780685232962,100.94,59689.33,0.0,0.88405,8e-05,4.52671]
[1780685233758,100.94,59689.33,0.0,0.88405,8e-05,4.52671]
[1780685233844,100.94,59689.33,0.0,0.88405,8e-05,4.52671]
[1780685233892,100.94,59705.75,0.0,0.8854,8e-05,4.49031]
[1780685234266,100.94,59705.75,0.0,0.8854,8e-05,4.49031]
[1780685234837,100.92,59702.87,0.0,0.88521,8e-05,4.49536]
[1780685235473,100.92,59702.87,0.0,0.88521,8e-05,4.49536]
[1780685235586,100.92,59702.87,0.0,0.88521,8e-05,4.49536]
[1780685235616,100.92,59702.87,0.0,0.88521,8e-05,4.49536]
[1780685235866,100.92,59702.87,0.0,0.88521,8e-05,4.49536]
[1780685236028,100.92,59702.87,0.0,0.88521,8e-05,4.49536]
[1780685236064,100.92,59704.63,0.0,0.88536,8e-05,4.49143]
[1780685236851,100.92,59700.43,0.0,0.88501,8e-05,4.5008]
[1780685237806,100.92,59700.43,0.0,0.88501,8e-05,4.5008]
[1780685237857,100.92,59695.92,0.0,0.88463,8e-05,4.51097]
[1780685239873,100.92,59690.97,0.0,0.88422,8e-05,4.52216]
[1780685240880,100.92,59693.52,0.0,0.88443,8e-05,4.51651]
[1780685241892,100.93,59685.63,0.0,0.88377,8e-05,4.5342]
[1780685242921,100.93,59675.92,0.0,0.88295,8e-05,4.55604]
[1780685243920,100.93,59678.16,0.0,0.88314,8e-05,4.55108]
[1780685244927,100.93,59671.19,0.0,0.88255,8e-05,4.56677]
[1780685245934,100.93,59665.29,0.0,0.88205,8e-05,4.58001]
[1780685246941,100.93,59669.45,0.0,0.8824,8e-05,4.57072]
[1780685247950,100.93,59677.54,0.0,0.88308,8e-05,4.5526]
[1780685248957,100.93,59690.05,0.0,0.88412,8e-05,4.52464]
[1780685249970,100.93,59703.16,0.0,0.88521,8e-05,4.49531]
[1780685250977,100.93,59695.81,0.0,0.8846,8e-05,4.51176]
[1780685251984,100.93,59693.36,0.0,0.88454,8e-05,4.51057]
[1780685252991,100.93,59683.71,0.0,0.88373,8e-05,4.53215]
[1780685254003,100.95,59665.37,0.0,0.88215,8e-05,4.57444]
[1780685255201,100.95,59665.37,0.0,0.88215,8e-05,4.57444]
[1780685255023,100.95,59679.98,0.0,0.88338,8e-05,4.5417]
[1780685255870,100.95,59679.98,0.0,0.88338,8e-05,4.5417]
[1780685256047,100.95,59689.58,0.0,0.88418,8e-05,4.52031]
[1780685256411,100.95,59689.58,0.0,0.88418,8e-05,4.52031]
[1780685256890,100.95,59689.58,0.0,0.88418,8e-05,4.52031]
[1780685258065,100.95,59678.57,0.0,0.88326,8e-05,4.54489]
[1780685258620,100.95,59678.57,0.0,0.88326,8e-05,4.54489]
[1780685259079,100.95,59663.75,0.0,0.88201,8e-05,4.57805]
[1780685260092,100.95,59679.26,0.0,0.88332,8e-05,4.54333]
[1780685260446,100.95,59679.26,0.0,0.88332,8e-05,4.54333]
[1780685261090,100.95,59708.23,0.0,0.88573,8e-05,4.4786]
[1780685262097,100.95,59712.56,0.0,0.88608,8e-05,4.46895]
[1780685262227,100.95,59712.56,0.0,0.88608,8e-05,4.46895]
[1780685262378,100.95,59712.56,0.0,0.88608,8e-05,4.46895]
[1780685262382,100.95,59712.56,0.0,0.88608,8e-05,4.46895]
[1780685262729,100.95,59712.56,0.0,0.88608,8e-05,4.46895]
[1780685263105,100.95,59725.28,0.0,0.88713,8e-05,4.44066]
[1780685263291,100.95,59725.28,0.0,0.88713,8e-05,4.44066]
[1780685263404,100.95,59725.28,0.0,0.88713,8e-05,4.44066]
[1780685264203,100.95,59725.28,0.0,0.88713,8e-05,4.44066]
[1780685264131,100.95,59747.18,0.0,0.88891,8e-05,4.39211]
[1780685265129,100.95,59758.75,0.0,0.88984,8e-05,4.36649]
[1780685266136,100.95,59774.39,0.0,0.89109,8e-05,4.332]
[1780685266908,100.95,59774.39,0.0,0.89109,8e-05,4.332]
[1780685267144,100.96,59793.64,0.0,0.89261,8e-05,4.28969]
[1780685267687,100.96,59793.64,0.0,0.89261,8e-05,4.28969]
[1780685268151,100.96,59798.87,0.0,0.89302,8e-05,4.27816]
[1780685269208,100.96,59798.87,0.0,0.89302,8e-05,4.27816]
[1780685269161,100.96,59802.63,0.0,0.89332,8e-05,4.27003]
[1780685269430,100.96,59802.63,0.0,0.89332,8e-05,4.27003]
[1780685269597,100.96,59802.63,0.0,0.89332,8e-05,4.27003]
[1780685270183,100.96,59782.36,0.0,0.89171,8e-05,4.31476]
[1780685270591,100.96,59782.36,0.0,0.89171,8e-05,4.31476]
[1780685270709,100.96,59782.36,0.0,0.89171,8e-05,4.31476]
[1780685271188,100.96,59768.15,0.0,0.89057,8e-05,4.34626]
[1780685271606,100.96,59768.15,0.0,0.89057,8e-05,4.34626]
[1780685271751,100.96,59768.15,0.0,0.89057,8e-05,4.34626]
[1780685272195,100.96,59780.22,0.0,0.89153,8e-05,4.31972]
[1780685272884,100.96,59780.22,0.0,0.89153,8e-05,4.31972]
[1780685272904,100.96,59780.22,0.0,0.89153,8e-05,4.31972]
[1780685273189,100.96,59780.22,0.0,0.89153,8e-05,4.31972]
[1780685273232,100.97,59788.32,0.0,0.89217,8e-05,4.30197]
[1780685273642,100.97,59788.32,0.0,0.89217,8e-05,4.30197]
[1780685274128,100.97,59788.32,0.0,0.89217,8e-05,4.30197]
[1780685274222,100.97,59779.28,0.0,0.89145,8e-05,4.32189]
[1780685274431,100.97,59779.28,0.0,0.89145,8e-05,4.32189]
[1780685274717,100.97,59779.28,0.0,0.89145,8e-05,4.32189]
[1780685275222,100.97,59775.71,0.0,0.89116,8e-05,4.32994]
[1780685275442,100.97,59775.71,0.0,0.89116,8e-05,4.32994]
[1780685276133,100.97,59775.71,0.0,0.89116,8e-05,4.32994]
[1780685276250,100.97,59750.52,0.0,0.88914,8e-05,4.38577]
[1780685276807,100.97,59750.52,0.0,0.88914,8e-05,4.38577]
[1780685277315,100.97,59742.37,0.0,0.88847,8e-05,4.40396]
[1780685277778,100.97,59742.37,0.0,0.88847,8e-05,4.40396]
[1780685278250,100.97,59748.02,0.0,0.88893,8e-05,4.39156]
[1780685278606,100.97,59748.02,0.0,0.88893,8e-05,4.39156]
[1780685279199,100.97,59748.02,0.0,0.88893,8e-05,4.39156]
[1780685279413,100.97,59748.02,0.0,0.88893,8e-05,4.39156]
[1780685279258,100.98,59741.72,0.0,0.88841,8e-05,4.40567]
[1780685280264,100.98,59737.21,0.0,0.88805,8e-05,4.41567]
[1780685281271,100.98,59732.25,0.0,0.88764,8e-05,4.42681]
[1780685283285,100.98,59733.66,0.0,0.88774,8e-05,4.42395]
[1780685284306,100.98,59721.62,0.0,0.88676,8e-05,4.45081]
[1780685285319,100.98,59697.57,0.0,0.88477,8e-05,4.50441]
[1780685286335,100.98,59662.39,0.0,0.88182,8e-05,4.58315]
[1780685287122,100.98,59662.39,0.0,0.88182,8e-05,4.58315]
[1780685287372,100.98,59662.39,0.0,0.88182,8e-05,4.58315]
[1780685287338,100.99,59659.57,0.0,0.88158,8e-05,4.58953]
[1780685288469,100.99,59659.57,0.0,0.88158,8e-05,4.58953]
[1780685288853,100.99,59659.57,0.0,0.88158,8e-05,4.58953]
[1780685288355,100.99,59667.25,0.0,0.88223,8e-05,4.57232]
[1780685289478,100.99,59667.25,0.0,0.88223,8e-05,4.57232]
[1780685289362,100.99,59688.57,0.0,0.88402,8e-05,4.52458]
[1780685289880,100.99,59688.57,0.0,0.88402,8e-05,4.52458]
[1780685290369,100.99,59698.25,0.0,0.88482,8e-05,4.50305]
[1780685290799,100.99,59698.25,0.0,0.88482,8e-05,4.50305]
[1780685290854,100.99,59698.25,0.0,0.88482,8e-05,4.50305]
[1780685291136,100.99,59698.25,0.0,0.88482,8e-05,4.50305]
[1780685291428,100.99,59698.25,0.0,0.88482,8e-05,4.50305]
[1780685291376,100.99,59700.91,0.0,0.88504,8e-05,4.49704]
[1780685292387,100.99,59699.53,0.0,0.88493,8e-05,4.50014]
[1780685292825,100.99,59699.53,0.0,0.88493,8e-05,4.50014]
[1780685292965,100.99,59699.53,0.0,0.88493,8e-05,4.50014]
[1780685293254,100.99,59699.53,0.0,0.88493,8e-05,4.50014]
[1780685293342,100.99,59699.53,0.0,0.88493,8e-05,4.50014]
[1780685293395,100.99,59687.15,0.0,0.8839,8e-05,4.52784]
[1780685293867,100.99,59687.15,0.0,0.8839,8e-05,4.52784]
[1780685294197,100.99,59687.15,0.0,0.8839,8e-05,4.52784]
[1780685294402,100.99,59686.98,0.0,0.88388,8e-05,4.52824]
[1780685294519,100.99,59686.98,0.0,0.88388,8e-05,4.52824]
[1780685294561,100.99,59686.98,0.0,0.88388,8e-05,4.52824]
[1780685294946,100.99,59686.98,0.0,0.88388,8e-05,4.52824]
[1780685295034,100.99,59686.98,0.0,0.88388,8e-05,4.52824]
[1780685295087,100.99,59686.98,0.0,0.88388,8e-05,4.52824]
[1780685295246,100.99,59686.98,0.0,0.88388,8e-05,4.52824]
[1780685295409,100.99,59684.69,0.0,0.88369,8e-05,4.53337]
[1780685295772,100.99,59684.69,0.0,0.88369,8e-05,4.53337]
[1780685296421,100.99,59681.55,0.0,0.88343,8e-05,4.5404]
[1780685297426,100.99,59691.26,0.0,0.88424,8e-05,4.51867]
[1780685298432,100.99,59696.59,0.0,0.88468,8e-05,4.50679]
[1780685299446,100.99,59693.28,0.0,0.88441,8e-05,4.51423]
[1780685300447,100.99,59688.94,0.0,0.88404,8e-05,4.52393]
[1780685301454,100.99,59688.4,0.0,0.884,8e-05,4.52518]
[1780685302461,100.99,59692.01,0.0,0.8843,8e-05,4.51713]
[1780685303469,100.99,59688.0,0.0,0.88396,8e-05,4.5261]
[1780685304477,100.99,59684.53,0.0,0.88367,8e-05,4.53386]
[1780685305484,100.99,59676.68,0.0,0.88301,8e-05,4.55143]
[1780685306491,100.99,59673.02,0.0,0.88271,8e-05,4.55963]
[1780685307500,100.99,59680.45,0.0,0.88333,8e-05,4.54298]
[1780685308505,100.99,59679.2,0.0,0.88323,8e-05,4.54579]
[1780685309528,100.99,59689.68,0.0,0.8841,8e-05,4.52236]
[1780685310552,100.99,59699.41,0.0,0.88491,8e-05,4.50062]
[1780685311530,100.99,59703.7,0.0,0.88541,8e-05,4.4843]
[1780685312541,100.99,59699.39,0.0,0.88505,8e-05,4.49397]
[1780685315560,100.99,59697.56,0.0,0.88489,8e-05,4.4982]
[1780685316657,100.99,59697.56,0.0,0.88489,8e-05,4.4982]
[1780685317574,101.0,59686.81,0.0,0.88399,8e-05,4.52229]
[1780685318526,101.0,59686.81,0.0,0.88399,8e-05,4.52229]
[1780685318581,101.0,59685.26,0.0,0.88386,8e-05,4.5258]
[1780685320119,101.0,59685.26,0.0,0.88386,8e-05,4.5258]
[1780685320154,101.0,59685.26,0.0,0.88386,8e-05,4.5258]
[1780685320589,101.0,59685.26,0.0,0.88386,8e-05,4.5258]
[1780685320192,101.0,59676.11,0.0,0.8831,8e-05,4.54627]
[1780685320836,101.0,59664.95,0.0,0.88216,8e-05,4.57128]
[1780685321626,101.0,59664.95,0.0,0.88216,8e-05,4.57128]
[1780685321674,101.0,59664.95,0.0,0.88216,8e-05,4.57128]
[1780685321701,101.0,59664.72,0.0,0.88214,8e-05,4.57181]
[1780685323378,101.0,59664.72,0.0,0.88214,8e-05,4.57181]
[1780685323494,101.0,59664.72,0.0,0.88214,8e-05,4.57181]
[1780685323479,101.0,59665.68,0.0,0.88222,8e-05,4.5697]
[1780685324383,101.0,59665.68,0.0,0.88222,8e-05,4.5697]
[1780685324474,101.0,59658.04,0.0,0.88157,8e-05,4.58679]
[1780685324616,101.0,59658.04,0.0,0.88157,8e-05,4.58679]
[1780685325491,101.0,59658.04,0.0,0.88157,8e-05,4.58679]
[1780685325587,101.0,59658.04,0.0,0.88157,8e-05,4.58679]
[1780685325960,101.0,59658.04,0.0,0.88157,8e-05,4.58679]
[1780685324645,101.0,59655.74,0.0,0.88138,8e-05,4.59196]
[1780685326468,101.0,59655.74,0.0,0.88138,8e-05,4.59196]
[1780685326490,101.0,59659.93,0.0,0.88173,8e-05,4.5825]
[1780685327094,101.0,59659.93,0.0,0.88173,8e-05,4.5825]
[1780685327468,101.0,59659.93,0.0,0.88173,8e-05,4.5825]
[1780685327840,101.0,59659.93,0.0,0.88173,8e-05,4.5825]
[1780685327549,101.0,59646.48,0.0,0.88059,9e-05,4.6127]
[1780685328139,101.0,59646.48,0.0,0.88059,9e-05,4.6127]
[1780685328596,101.0,59646.48,0.0,0.88059,9e-05,4.6127]
[1780685329135,101.0,59644.92,0.0,0.88046,9e-05,4.61621]
[1780685329605,101.0,59644.92,0.0,0.88046,9e-05,4.61621]
[1780685329654,101.0,59644.92,0.0,0.88046,9e-05,4.61621]
[1780685329330,101.0,59636.74,0.0,0.87976,9e-05,4.63461]
[1780685329856,101.0,59636.74,0.0,0.87976,9e-05,4.63461]
[1780685330105,101.0,59636.74,0.0,0.87976,9e-05,4.63461]
[1780685330160,101.0,59636.74,0.0,0.87976,9e-05,4.63461]
[1780685330505,101.0,59636.74,0.0,0.87976,9e-05,4.63461]
[1780685330463,101.0,59639.55,0.0,0.88,9e-05,4.62828]
[1780685331421,101.0,59641.96,0.0,0.8802,9e-05,4.62286]
[1780685332094,100.99,59635.09,0.0,0.87962,9e-05,4.63827]
[1780685333815,101.0,59636.95,0.0,0.87977,9e-05,4.63424]
[1780685335827,101.0,59642.62,0.0,0.88025,9e-05,4.62163]
[1780685336835,101.0,59637.32,0.0,0.87979,9e-05,4.63364]
[1780685337842,101.0,59639.18,0.0,0.87995,9e-05,4.62953]
[1780685338849,101.0,59636.9,0.0,0.87975,9e-05,4.63474]
[1780685340865,101.0,59634.02,0.0,0.8795,9e-05,4.64129]
[1780685341871,101.0,59643.58,0.0,0.88032,9e-05,4.6198]
[1780685342884,101.0,59644.73,0.0,0.88042,9e-05,4.61719]
[1780685343891,101.0,59656.36,0.0,0.88141,8e-05,4.59104]
[1780685344898,101.0,59659.36,0.0,0.88166,8e-05,4.58432]
[1780685346193,101.0,59659.36,0.0,0.88166,8e-05,4.58432]
[1780685346228,101.0,59667.95,0.0,0.88239,8e-05,4.56509]
[1780685346950,101.01,59685.12,0.0,0.88383,8e-05,4.5267]
[1780685347959,101.01,59688.56,0.0,0.88412,8e-05,4.51903]
[1780685348964,101.01,59699.58,0.0,0.88503,8e-05,4.49446]
[1780685349764,101.01,59699.58,0.0,0.88503,8e-05,4.49446]
[1780685349971,101.01,59712.81,0.0,0.88612,8e-05,4.46512]
[1780685350964,101.01,59712.81,0.0,0.88612,8e-05,4.46512]
[1780685350990,101.01,59707.98,0.0,0.88572,8e-05,4.47591]
[1780685352421,101.01,59707.98,0.0,0.88572,8e-05,4.47591]
[1780685352477,101.01,59716.14,0.0,0.88639,8e-05,4.45777]
[1780685352994,101.01,59736.72,0.0,0.88807,8e-05,4.41204]
[1780685354000,101.01,59741.66,0.0,0.88848,8e-05,4.40108]
[1780685355133,101.01,59741.66,0.0,0.88848,8e-05,4.40108]
[1780685355466,101.01,59741.66,0.0,0.88848,8e-05,4.40108]
[1780685355507,101.01,59743.47,0.0,0.88862,8e-05,4.39717]
[1780685356020,101.01,59741.33,0.0,0.88844,8e-05,4.40194]
[1780685358031,101.01,59739.19,0.0,0.88827,8e-05,4.40671]
[1780685359038,101.01,59750.5,0.0,0.88919,8e-05,4.3816]
[1780685360648,101.01,59750.5,0.0,0.88919,8e-05,4.3816]
[1780685360061,101.01,59744.9,0.0,0.88874,8e-05,4.39392]
[1780685361060,101.01,59739.52,0.0,0.88831,8e-05,4.40558]
[1780685365094,101.0,59744.08,0.0,0.88869,8e-05,4.39533]
[1780685366101,101.0,59751.76,0.0,0.88931,8e-05,4.3783]
[1780685367108,101.0,59750.78,0.0,0.88923,8e-05,4.38048]
[1780685370129,101.0,59754.43,0.0,0.88952,8e-05,4.37243]
[1780685371136,101.0,59752.6,0.0,0.88952,8e-05,4.36971]
[1780685372143,101.0,59747.9,0.0,0.88914,8e-05,4.38011]
[1780685375166,101.0,59745.27,0.0,0.88893,8e-05,4.38585]
[1780685376173,101.0,59742.8,0.0,0.88873,8e-05,4.39115]
[1780685379194,101.0,59746.1,0.0,0.88901,8e-05,4.38355]
[1780685380201,100.99,59748.4,0.0,0.8892,8e-05,4.37831]
[1780685381208,100.99,59750.99,0.0,0.88941,8e-05,4.37257]
[1780685382215,100.99,59754.85,0.0,0.88972,8e-05,4.36403]
[1780685383222,100.99,59753.19,0.0,0.88959,8e-05,4.36772]
[1780685384229,100.99,59757.44,0.0,0.88993,8e-05,4.35833]
[1780685386248,100.99,59763.02,0.0,0.89037,8e-05,4.34605]
[1780685387263,100.99,59768.37,0.0,0.8908,8e-05,4.33427]
[1780685388261,101.0,59760.26,0.0,0.89015,8e-05,4.35224]
[1780685389757,101.0,59759.4,0.0,0.89008,8e-05,4.35417]
[1780685390279,101.0,59752.82,0.0,0.88955,8e-05,4.36875]
[1780685391286,101.0,59740.53,0.0,0.88856,8e-05,4.39598]
[1780685392290,101.0,59743.83,0.0,0.88882,8e-05,4.38871]
[1780685393560,101.0,59743.83,0.0,0.88882,8e-05,4.38871]
[1780685393597,101.0,59750.91,0.0,0.88939,8e-05,4.37309]
[1780685394304,101.0,59752.14,0.0,0.88949,8e-05,4.37045]
[1780685395501,101.0,59752.14,0.0,0.88949,8e-05,4.37045]
[1780685395522,101.0,59747.87,0.0,0.88914,8e-05,4.37991]
[1780685397521,101.0,59748.01,0.0,0.88916,8e-05,4.3795]
[1780685397610,101.0,59748.77,0.0,0.88922,8e-05,4.37789]
[1780685399340,101.0,59739.43,0.0,0.88846,8e-05,4.39857]
[1780685400346,101.0,59734.07,0.0,0.88803,8e-05,4.41042]
[1780685401409,101.0,59723.54,0.0,0.88717,8e-05,4.43381]
[1780685403451,101.0,59728.92,0.0,0.88761,8e-05,4.42186]
[1780685404455,101.0,59723.57,0.0,0.88717,8e-05,4.43379]
[1780685405464,101.0,59719.33,0.0,0.88682,8e-05,4.44329]
[1780685406471,101.0,59717.2,0.0,0.88664,8e-05,4.4481]
[1780685407495,101.0,59719.51,0.0,0.88683,8e-05,4.44302]
[1780685408495,101.0,59724.63,0.0,0.88724,8e-05,4.4317]
[1780685409502,101.0,59735.17,0.0,0.8881,8e-05,4.40837]
[1780685410510,101.01,59746.55,0.0,0.88902,8e-05,4.38326]
[1780685411517,101.01,59753.37,0.0,0.88957,8e-05,4.36832]
[1780685413548,101.01,59745.91,0.0,0.88896,8e-05,4.38502]
[1780685414555,101.01,59736.23,0.0,0.88817,8e-05,4.40654]
[1780685415562,101.01,59724.01,0.0,0.88717,8e-05,4.43372]
[1780685416569,101.02,59721.45,0.0,0.88696,8e-05,4.43948]
[1780685417576,101.02,59717.02,0.0,0.88659,8e-05,4.44939]
[1780685418587,101.02,59711.16,0.0,0.88611,8e-05,4.46247]
[1780685419590,101.02,59704.3,0.0,0.88554,8e-05,4.47778]
[1780685420597,101.02,59706.81,0.0,0.88575,8e-05,4.47218]
[1780685421604,101.02,59708.89,0.0,0.88592,8e-05,4.46755]
[1780685422611,101.02,59702.06,0.0,0.88536,8e-05,4.48278]
[1780685423619,101.02,59708.75,0.0,0.88591,8e-05,4.46786]
[1780685426639,101.02,59708.84,0.0,0.88591,8e-05,4.46776]
[1780685427646,101.02,59703.28,0.0,0.88545,8e-05,4.48025]
[1780685429660,101.02,59700.28,0.0,0.8852,8e-05,4.48711]
[1780685430668,101.02,59713.24,0.0,0.88626,8e-05,4.45832]
[1780685432682,101.02,59735.67,0.0,0.88824,8e-05,4.40169]
[1780685433696,101.03,59747.46,0.0,0.8892,8e-05,4.37561]
[1780685434703,101.03,59751.26,0.0,0.8895,8e-05,4.3672]
[1780685435710,101.03,59746.96,0.0,0.88915,8e-05,4.37683]
[1780685436717,101.03,59752.49,0.0,0.88959,8e-05,4.36473]
[1780685437732,101.03,59750.11,0.0,0.8894,8e-05,4.37016]
[1780685438734,101.06,59746.61,0.0,0.88906,8e-05,4.37942]
[1780685439741,101.08,59732.38,0.0,0.88785,8e-05,4.41232]
[1780685440762,101.08,59730.88,0.0,0.88773,8e-05,4.41574]
[1780685441760,101.08,59718.36,0.0,0.8867,8e-05,4.44363]
[1780685442767,101.08,59718.52,0.0,0.88671,8e-05,4.44332]
[1780685444781,101.08,59706.16,0.0,0.88569,8e-05,4.47091]
[1780685445788,101.08,59715.89,0.0,0.88649,8e-05,4.44925]
[1780685446795,101.08,59724.53,0.0,0.8872,8e-05,4.43009]
[1780685447802,101.08,59741.71,0.0,0.8886,8e-05,4.39205]
[1780685448809,101.09,59743.68,0.0,0.88875,8e-05,4.38781]
[1780685449817,101.09,59740.47,0.0,0.88849,8e-05,4.39498]
[1780685450824,101.09,59742.32,0.0,0.88864,8e-05,4.39099]
[1780685451831,101.09,59748.45,0.0,0.88913,8e-05,4.37755]
[1780685452838,101.09,59751.45,0.0,0.88937,8e-05,4.37105]
[1780685453845,101.09,59747.41,0.0,0.88904,8e-05,4.38007]
[1780685454852,101.1,59752.66,0.0,0.88946,8e-05,4.36853]
[1780685455859,101.1,59747.64,0.0,0.88905,8e-05,4.37979]
[1780685456866,101.1,59749.47,0.0,0.88919,8e-05,4.37581]
[1780685457873,101.1,59753.23,0.0,0.88949,8e-05,4.36764]
[1780685458880,101.1,59751.15,0.0,0.88932,8e-05,4.3724]
[1780685459887,101.11,59744.09,0.0,0.88874,8e-05,4.38817]
[1780685460894,101.11,59741.01,0.0,0.88849,8e-05,4.39499]
[1780685461926,101.13,59740.09,0.0,0.88837,8e-05,4.39836]
[1780685462913,101.13,59747.23,0.0,0.88895,8e-05,4.38256]
[1780685463920,101.13,59749.68,0.0,0.88915,8e-05,4.37714]
[1780685464928,101.13,59752.49,0.0,0.88937,8e-05,4.37111]
[1780685465935,101.13,59750.45,0.0,0.8892,8e-05,4.37571]
[1780685467967,101.14,59740.89,0.0,0.8884,8e-05,4.39751]
[1780685468961,101.14,59743.2,0.0,0.88859,8e-05,4.39251]
[1780685469968,101.15,59745.91,0.0,0.8888,8e-05,4.38663]
[1780685470975,101.15,59743.85,0.0,0.88863,8e-05,4.39131]
[1780685471982,101.15,59748.3,0.0,0.88899,8e-05,4.38152]
[1780685472989,101.15,59752.12,0.0,0.8893,8e-05,4.37307]
[1780685473998,101.16,59742.82,0.0,0.88852,8e-05,4.39444]
[1780685475011,101.16,59732.97,0.0,0.88771,8e-05,4.41631]
[1780685476019,101.16,59734.56,0.0,0.88784,8e-05,4.4128]
[1780685478030,101.16,59727.64,0.0,0.88728,8e-05,4.42819]
[1780685479039,101.16,59732.84,0.0,0.8877,8e-05,4.41665]
[1780685480044,101.16,59727.16,0.0,0.88724,8e-05,4.42926]
[1780685481147,101.16,59719.46,0.0,0.88661,8e-05,4.44636]
[1780685482123,101.16,59701.91,0.0,0.88516,8e-05,4.48536]
[1780685484018,101.16,59701.91,0.0,0.88516,8e-05,4.48536]
[1780685483504,101.16,59684.82,0.0,0.88374,8e-05,4.52348]
[1780685485096,101.16,59659.0,0.0,0.88157,8e-05,4.58116]
[1780685486104,101.16,59640.07,0.0,0.87995,9e-05,4.62366]
[1780685487226,101.16,59640.07,0.0,0.87995,9e-05,4.62366]
[1780685487116,101.16,59614.71,0.0,0.87777,9e-05,4.6807]
[1780685487331,101.16,59614.71,0.0,0.87777,9e-05,4.6807]
[1780685487445,101.16,59614.71,0.0,0.87777,9e-05,4.6807]
[1780685488129,101.16,59612.87,0.0,0.87761,9e-05,4.68486]
[1780685489136,101.16,59583.39,0.0,0.87503,9e-05,4.75129]
[1780685490001,101.16,59583.39,0.0,0.87503,9e-05,4.75129]
[1780685490160,101.16,59568.76,0.0,0.87374,9e-05,4.7844]
[1780685491286,101.16,59574.06,0.0,0.87436,9e-05,4.76545]
[1780685492179,101.16,59574.34,0.0,0.87439,9e-05,4.76461]
[1780685492896,101.16,59574.34,0.0,0.87439,9e-05,4.76461]
[1780685493186,101.15,59570.18,0.0,0.87403,9e-05,4.77392]
[1780685493465,101.15,59570.18,0.0,0.87403,9e-05,4.77392]
[1780685494123,101.15,59570.18,0.0,0.87403,9e-05,4.77392]
[1780685494201,101.15,59579.86,0.0,0.87488,9e-05,4.75199]
[1780685494677,101.15,59579.86,0.0,0.87488,9e-05,4.75199]
[1780685495203,101.15,59589.12,0.0,0.8757,9e-05,4.73102]
[1780685495688,101.15,59589.12,0.0,0.8757,9e-05,4.73102]
[1780685496209,101.15,59582.96,0.0,0.87516,9e-05,4.74488]
[1780685496775,101.15,59582.96,0.0,0.87516,9e-05,4.74488]
[1780685497217,101.15,59575.71,0.0,0.87452,9e-05,4.76128]
[1780685497435,101.15,59575.71,0.0,0.87452,9e-05,4.76128]
[1780685497571,101.15,59575.71,0.0,0.87452,9e-05,4.76128]
[1780685497830,101.15,59575.71,0.0,0.87452,9e-05,4.76128]
[1780685498111,101.15,59575.71,0.0,0.87452,9e-05,4.76128]
[1780685498222,101.15,59568.26,0.0,0.87386,9e-05,4.77821]
[1780685499240,101.15,59553.92,0.0,0.87258,9e-05,4.81074]
[1780685500266,101.15,59542.5,0.0,0.87155,9e-05,4.83665]
[1780685500457,101.15,59542.5,0.0,0.87155,9e-05,4.83665]
[1780685500881,101.15,59542.5,0.0,0.87155,9e-05,4.83665]
[1780685501277,101.15,59533.35,0.0,0.87073,9e-05,4.85743]
[1780685502297,101.15,59528.53,0.0,0.8703,9e-05,4.86829]
[1780685502863,101.15,59528.53,0.0,0.8703,9e-05,4.86829]
[1780685503295,101.15,59565.12,0.0,0.87358,9e-05,4.78517]
[1780685504302,101.15,59577.45,0.0,0.87468,9e-05,4.75709]
[1780685505236,101.15,59577.45,0.0,0.87468,9e-05,4.75709]
[1780685505312,101.15,59576.4,0.0,0.8746,9e-05,4.75934]
[1780685506320,101.15,59553.7,0.0,0.87258,9e-05,4.81076]
[1780685507326,101.14,59526.19,0.0,0.8701,9e-05,4.87314]
[1780685507411,101.14,59526.19,0.0,0.8701,9e-05,4.87314]
[1780685507770,101.14,59526.19,0.0,0.8701,9e-05,4.87314]
[1780685508333,101.15,59516.99,0.0,0.86926,9e-05,4.89412]
[1780685508715,101.15,59516.99,0.0,0.86926,9e-05,4.89412]
[1780685509340,101.14,59518.51,0.0,0.8694,9e-05,4.89063]
[1780685510180,101.14,59518.51,0.0,0.8694,9e-05,4.89063]
[1780685510351,101.14,59524.68,0.0,0.86997,9e-05,4.87653]
[1780685510835,101.14,59524.68,0.0,0.86997,9e-05,4.87653]
[1780685511359,101.14,59517.35,0.0,0.8693,9e-05,4.89322]
[1780685512051,101.14,59517.35,0.0,0.8693,9e-05,4.89322]
[1780685512516,101.14,59517.35,0.0,0.8693,9e-05,4.89322]
[1780685512676,101.14,59526.21,0.0,0.8701,9e-05,4.8731]
[1780685513816,101.14,59526.21,0.0,0.8701,9e-05,4.8731]
[1780685513855,101.14,59524.68,0.0,0.86997,9e-05,4.87652]
[1780685514664,101.14,59524.68,0.0,0.86997,9e-05,4.87652]
[1780685516418,101.14,59532.42,0.0,0.87067,9e-05,4.85889]
[1780685516853,101.14,59532.42,0.0,0.87067,9e-05,4.85889]
[1780685517009,101.14,59532.42,0.0,0.87067,9e-05,4.85889]
[1780685519029,101.14,59532.06,0.0,0.87064,9e-05,4.85968]
[1780685517987,101.14,59538.74,0.0,0.87124,9e-05,4.8445]
[1780685519821,101.14,59562.14,0.0,0.87334,9e-05,4.79142]
[1780685520472,101.14,59562.14,0.0,0.87334,9e-05,4.79142]
[1780685520995,101.14,59563.32,0.0,0.87344,9e-05,4.78873]
[1780685521427,101.14,59563.32,0.0,0.87344,9e-05,4.78873]
[1780685521660,101.14,59563.32,0.0,0.87344,9e-05,4.78873]
[1780685522427,101.14,59563.32,0.0,0.87344,9e-05,4.78873]
[1780685522869,101.14,59563.32,0.0,0.87344,9e-05,4.78873]
[1780685521614,101.14,59571.79,0.0,0.8742,9e-05,4.76955]
[1780685523445,101.14,59571.79,0.0,0.8742,9e-05,4.76955]
[1780685524249,101.14,59571.79,0.0,0.8742,9e-05,4.76955]
[1780685526233,101.14,59571.79,0.0,0.8742,9e-05,4.76955]
[1780685526407,101.14,59571.79,0.0,0.8742,9e-05,4.76955]
[1780685526607,101.14,59571.79,0.0,0.8742,9e-05,4.76955]
[1780685526832,101.14,59571.79,0.0,0.8742,9e-05,4.76955]
[1780685525808,101.14,59533.22,0.0,0.87075,9e-05,4.857]
[1780685527262,101.14,59533.22,0.0,0.87075,9e-05,4.857]
[1780685527517,101.14,59533.22,0.0,0.87075,9e-05,4.857]
[1780685528517,101.14,59549.72,0.0,0.87223,9e-05,4.81954]
[1780685528779,101.14,59549.72,0.0,0.87223,9e-05,4.81954]
[1780685529554,101.14,59549.72,0.0,0.87223,9e-05,4.81954]
[1780685528816,101.14,59548.12,0.0,0.87209,9e-05,4.82317]
[1780685529713,101.14,59548.12,0.0,0.87209,9e-05,4.82317]
[1780685530429,101.14,59548.12,0.0,0.87209,9e-05,4.82317]
[1780685530433,101.14,59535.05,0.0,0.87091,9e-05,4.85276]
[1780685530926,101.14,59535.05,0.0,0.87091,9e-05,4.85276]
[1780685531405,101.14,59535.05,0.0,0.87091,9e-05,4.85276]
[1780685531436,101.14,59520.34,0.0,0.86958,9e-05,4.88614]
[1780685532123,101.14,59520.34,0.0,0.86958,9e-05,4.88614]
[1780685532298,101.14,59520.34,0.0,0.86958,9e-05,4.88614]
[1780685532504,101.14,59520.34,0.0,0.86958,9e-05,4.88614]
[1780685532358,101.14,59512.74,0.0,0.86889,9e-05,4.90343]
[1780685533151,101.14,59512.74,0.0,0.86889,9e-05,4.90343]
[1780685533370,101.14,59512.74,0.0,0.86889,9e-05,4.90343]
[1780685533499,101.14,59512.74,0.0,0.86889,9e-05,4.90343]
[1780685533428,101.14,59514.67,0.0,0.86907,9e-05,4.89899]
[1780685533566,101.14,59514.67,0.0,0.86907,9e-05,4.89899]
[1780685534195,101.14,59514.67,0.0,0.86907,9e-05,4.89899]
[1780685534392,101.14,59514.67,0.0,0.86907,9e-05,4.89899]
[1780685534596,101.14,59514.67,0.0,0.86907,9e-05,4.89899]
[1780685534458,101.14,59519.86,0.0,0.86954,9e-05,4.88718]
[1780685535439,101.14,59519.86,0.0,0.86954,9e-05,4.88718]
[1780685535538,101.14,59510.44,0.0,0.86868,9e-05,4.90862]
[1780685535761,101.14,59491.69,0.0,0.86696,9e-05,4.95134]
[1780685536815,101.14,59491.69,0.0,0.86696,9e-05,4.95134]
[1780685536866,101.14,59466.53,0.0,0.86463,9e-05,5.00874]
[1780685537710,101.14,59467.21,0.0,0.86469,9e-05,5.00718]
[1780685539579,101.14,59467.21,0.0,0.86469,9e-05,5.00718]
[1780685538719,101.14,59464.93,0.0,0.86448,9e-05,5.01239]
[1780685540120,101.14,59464.93,0.0,0.86448,9e-05,5.01239]
[1780685540174,101.14,59453.85,0.0,0.86344,9e-05,5.03771]
[1780685541509,101.14,59453.85,0.0,0.86344,9e-05,5.03771]
[1780685540779,101.14,59450.52,0.0,0.86311,9e-05,5.0456]
[1780685541862,101.14,59450.52,0.0,0.86311,9e-05,5.0456]
[1780685541954,101.14,59440.1,0.0,0.86214,9e-05,5.06933]
[1780685543232,101.14,59440.1,0.0,0.86214,9e-05,5.06933]
[1780685543297,101.11,59436.5,0.0,0.86186,9e-05,5.07601]
[1780685545025,101.08,59437.62,0.0,0.86203,9e-05,5.07179]
[1780685545349,101.08,59437.62,0.0,0.86203,9e-05,5.07179]
[1780685545505,101.07,59405.47,0.0,0.859,0.0001,5.14454]
[1780685545861,101.03,59396.64,0.0,0.85822,0.0001,5.16288]
[1780685546795,101.01,59395.66,0.0,0.85819,0.0001,5.16365]
[1780685547804,100.98,59399.1,0.0,0.85858,0.0001,5.15426]
[1780685548809,100.96,59406.08,0.0,0.85931,0.0001,5.13686]
[1780685550496,100.96,59406.08,0.0,0.85931,0.0001,5.13686]
[1780685550625,100.96,59420.09,0.0,0.86066,0.0001,5.10459]
[1780685551417,100.96,59420.09,0.0,0.86066,0.0001,5.10459]
[1780685551684,100.96,59420.09,0.0,0.86066,0.0001,5.10459]
[1780685551554,100.95,59365.02,0.0,0.85548,0.0001,5.22415]
[1780685552023,100.95,59365.02,0.0,0.85548,0.0001,5.22415]
[1780685552089,100.92,59366.51,0.0,0.85571,0.0001,5.21862]
[1780685553883,100.89,59367.29,0.0,0.85585,0.0001,5.21515]
[1780685554059,100.89,59367.29,0.0,0.85585,0.0001,5.21515]
[1780685554199,100.86,59370.62,0.0,0.85625,0.0001,5.20586]
[1780685555188,100.86,59370.62,0.0,0.85625,0.0001,5.20586]
[1780685555480,100.86,59370.62,0.0,0.85625,0.0001,5.20586]
[1780685555768,100.86,59370.62,0.0,0.85625,0.0001,5.20586]
[1780685555585,100.86,59364.19,0.0,0.85562,0.0001,5.22067]
[1780685556066,100.83,59316.26,0.0,0.85092,0.0001,5.32965]
[1780685557621,100.83,59316.26,0.0,0.85092,0.0001,5.32965]
[1780685556873,100.83,59303.19,0.0,0.84961,0.0001,5.35979]
[1780685558662,100.83,59303.19,0.0,0.84961,0.0001,5.35979]
[1780685557881,100.76,59280.59,0.0,0.84748,0.0001,5.40798]
[1780685558888,100.76,59296.33,0.0,0.84908,0.0001,5.37165]
[1780685560033,100.76,59296.33,0.0,0.84908,0.0001,5.37165]
[1780685560169,100.76,59296.33,0.0,0.84908,0.0001,5.37165]
[1780685560282,100.68,59305.94,0.0,0.85024,0.0001,5.34493]
[1780685561052,100.68,59305.94,0.0,0.85024,0.0001,5.34493]
[1780685561155,100.68,59334.56,0.0,0.85311,0.0001,5.27884]
[1780685562417,100.68,59334.56,0.0,0.85311,0.0001,5.27884]
[1780685562454,100.6,59345.86,0.0,0.85441,0.0001,5.24839]
[1780685562932,100.56,59339.52,0.0,0.85386,0.0001,5.2611]
[1780685563940,100.56,59339.52,0.0,0.85386,0.0001,5.2611]
[1780685563954,100.56,59343.21,0.0,0.85423,0.0001,5.25257]
[1780685564965,100.52,59337.13,0.0,0.85374,0.0001,5.26391]
[1780685566424,100.52,59337.13,0.0,0.85374,0.0001,5.26391]
[1780685566463,100.43,59340.96,0.0,0.85432,0.0001,5.25013]
[1780685566883,100.43,59340.96,0.0,0.85432,0.0001,5.25013]
[1780685566971,100.43,59351.03,0.0,0.85532,0.0001,5.22684]
[1780685568213,100.43,59351.03,0.0,0.85532,0.0001,5.22684]
[1780685568285,100.43,59351.03,0.0,0.85532,0.0001,5.22684]
[1780685568309,100.39,59316.5,0.0,0.85197,0.0001,5.30452]
[1780685569557,100.39,59316.5,0.0,0.85197,0.0001,5.30452]
[1780685569618,100.38,59259.73,0.0,0.84622,0.0001,5.43562]
[1780685570015,100.35,59265.77,0.0,0.8469,0.0001,5.42022]
[1780685571660,100.35,59265.77,0.0,0.8469,0.0001,5.42022]
[1780685571692,100.33,59269.06,0.0,0.84729,0.0001,5.41146]
[1780685572170,100.33,59269.06,0.0,0.84729,0.0001,5.41146]
[1780685572185,100.33,59273.69,0.0,0.84776,0.0001,5.40073]
[1780685572845,100.33,59273.69,0.0,0.84776,0.0001,5.40073]
[1780685572916,100.33,59273.69,0.0,0.84776,0.0001,5.40073]
[1780685573199,100.33,59273.69,0.0,0.84776,0.0001,5.40073]
[1780685573300,100.28,59270.46,0.0,0.84755,0.0001,5.40537]
[1780685574057,100.28,59270.46,0.0,0.84755,0.0001,5.40537]
[1780685574158,100.25,59264.2,0.0,0.84697,0.0001,5.41848]
[1780685576922,100.23,59267.92,0.0,0.84742,0.0001,5.40827]
[1780685577397,100.23,59267.92,0.0,0.84742,0.0001,5.40827]
[1780685577430,100.17,59287.0,0.0,0.8495,0.0001,5.36078]
[1780685578244,100.17,59287.0,0.0,0.8495,0.0001,5.36078]
[1780685578322,100.17,59287.0,0.0,0.8495,0.0001,5.36078]
[1780685578392,100.17,59287.0,0.0,0.8495,0.0001,5.36078]
[1780685578444,100.13,59292.7,0.0,0.85017,0.0001,5.34552]
[1780685578810,100.13,59292.7,0.0,0.85017,0.0001,5.34552]
[1780685579096,100.13,59292.7,0.0,0.85017,0.0001,5.34552]
[1780685579193,100.1,59284.23,0.0,0.84938,0.0001,5.3634]
[1780685579780,100.1,59284.23,0.0,0.84938,0.0001,5.3634]
[1780685580105,100.1,59284.23,0.0,0.84938,0.0001,5.3634]
[1780685580113,100.09,59280.9,0.0,0.84907,0.0001,5.37061]
[1780685580817,100.09,59280.9,0.0,0.84907,0.0001,5.37061]
[1780685581116,100.09,59290.05,0.0,0.85,0.0001,5.34934]
[1780685582517,100.09,59290.05,0.0,0.85,0.0001,5.34934]
[1780685582524,100.05,59236.2,0.0,0.84455,0.0001,5.47245]
[1780685583874,100.05,59236.2,0.0,0.84455,0.0001,5.47245]
[1780685583185,100.05,59215.72,0.0,0.84241,0.00011,5.52008]
[1780685584192,100.05,59215.72,0.0,0.84241,0.00011,5.52008]
[1780685584597,100.01,59215.54,0.0,0.84248,0.00011,5.51833]
[1780685585533,100.01,59215.54,0.0,0.84248,0.00011,5.51833]
[1780685585731,100.01,59215.54,0.0,0.84248,0.00011,5.51833]
[1780685585609,99.98,59209.01,0.0,0.84186,0.00011,5.53197]
[1780685587594,99.95,59206.66,0.0,0.84168,0.00011,5.53588]
[1780685587649,99.9,59227.87,0.0,0.84404,0.0001,5.48348]
[1780685588581,99.9,59227.87,0.0,0.84404,0.0001,5.48348]
[1780685588658,99.85,59257.33,0.0,0.8472,0.0001,5.41258]
[1780685589465,99.85,59257.33,0.0,0.8472,0.0001,5.41258]
[1780685589537,99.85,59246.68,0.0,0.84609,0.0001,5.4374]
[1780685590679,99.85,59246.68,0.0,0.84609,0.0001,5.4374]
[1780685590742,99.85,59246.68,0.0,0.84609,0.0001,5.4374]
[1780685590713,99.79,59243.72,0.0,0.84594,0.0001,5.44071]
[1780685591359,99.79,59243.72,0.0,0.84594,0.0001,5.44071]
[1780685591724,99.79,59243.72,0.0,0.84594,0.0001,5.44071]
[1780685591750,99.74,59254.54,0.0,0.84718,0.0001,5.41262]
[1780685593101,99.74,59255.99,0.0,0.84733,0.0001,5.40923]
[1780685593258,99.7,59248.61,0.0,0.84665,0.0001,5.42462]
[1780685594721,99.7,59248.61,0.0,0.84665,0.0001,5.42462]
[1780685594722,99.7,59248.61,0.0,0.84665,0.0001,5.42462]
[1780685594274,99.7,59260.76,0.0,0.84791,0.0001,5.39611]
[1780685595035,99.7,59260.76,0.0,0.84791,0.0001,5.39611]
[1780685595080,99.7,59260.76,0.0,0.84791,0.0001,5.39611]
[1780685595789,99.7,59260.76,0.0,0.84791,0.0001,5.39611]
[1780685595280,99.66,59256.36,0.0,0.84754,0.0001,5.40426]
[1780685595913,99.66,59256.36,0.0,0.84754,0.0001,5.40426]
[1780685596287,99.66,59259.78,0.0,0.8479,0.0001,5.39611]
[1780685596947,99.66,59259.78,0.0,0.8479,0.0001,5.39611]
[1780685597134,99.66,59259.78,0.0,0.8479,0.0001,5.39611]
[1780685597305,99.66,59259.78,0.0,0.8479,0.0001,5.39611]
[1780685597747,99.66,59259.78,0.0,0.8479,0.0001,5.39611]
[1780685597752,99.65,59260.36,0.0,0.84798,0.0001,5.39442]
[1780685598403,99.65,59260.36,0.0,0.84798,0.0001,5.39442]
[1780685598724,99.65,59260.36,0.0,0.84798,0.0001,5.39442]
[1780685598457,99.65,59263.31,0.0,0.84829,0.0001,5.38737]
[1780685598838,99.65,59263.31,0.0,0.84829,0.0001,5.38737]
[1780685599137,99.65,59263.31,0.0,0.84829,0.0001,5.38737]
[1780685599153,99.65,59263.31,0.0,0.84829,0.0001,5.38737]
[1780685599726,99.65,59263.31,0.0,0.84829,0.0001,5.38737]
[1780685599308,99.65,59255.74,0.0,0.84751,0.0001,5.40505]
[1780685599919,99.65,59255.74,0.0,0.84751,0.0001,5.40505]
[1780685600018,99.65,59255.74,0.0,0.84751,0.0001,5.40505]
[1780685600274,99.65,59255.74,0.0,0.84751,0.0001,5.40505]
[1780685600712,99.65,59255.74,0.0,0.84751,0.0001,5.40505]
[1780685600772,99.64,59259.39,0.0,0.8479,0.0001,5.3962]
[1780685600807,99.64,59259.39,0.0,0.8479,0.0001,5.3962]
[1780685600896,99.64,59259.39,0.0,0.8479,0.0001,5.3962]
[1780685601057,99.64,59259.39,0.0,0.8479,0.0001,5.3962]
[1780685601114,99.64,59259.39,0.0,0.8479,0.0001,5.3962]
[1780685601441,99.64,59259.39,0.0,0.8479,0.0001,5.3962]
[1780685601758,99.64,59259.39,0.0,0.8479,0.0001,5.3962]
[1780685601543,99.64,59266.41,0.0,0.84863,0.0001,5.37964]
[1780685601847,99.64,59266.41,0.0,0.84863,0.0001,5.37964]
[1780685602352,99.64,59266.41,0.0,0.84863,0.0001,5.37964]
[1780685602552,99.64,59266.41,0.0,0.84863,0.0001,5.37964]
[1780685602748,99.64,59266.41,0.0,0.84863,0.0001,5.37964]
[1780685602772,99.64,59264.02,0.0,0.84839,0.0001,5.38508]
[1780685603063,99.64,59264.02,0.0,0.84839,0.0001,5.38508]
[1780685603359,99.64,59264.02,0.0,0.84839,0.0001,5.38508]
[1780685603421,99.63,59265.16,0.0,0.84851,0.0001,5.38227]
[1780685603817,99.63,59265.16,0.0,0.84851,0.0001,5.38227]
[1780685604349,99.63,59280.79,0.0,0.85011,0.0001,5.34577]
[1780685605355,99.63,59300.12,0.0,0.85208,0.0001,5.30049]
[1780685606348,99.63,59300.12,0.0,0.85208,0.0001,5.30049]
[1780685606363,99.6,59298.43,0.0,0.85197,0.0001,5.3029]
[1780685607741,99.6,59296.33,0.0,0.85177,0.0001,5.30761]
[1780685608619,99.6,59296.33,0.0,0.85177,0.0001,5.30761]
[1780685608684,99.6,59297.16,0.0,0.85186,0.0001,5.30557]
[1780685609857,99.6,59297.51,0.0,0.8519,0.0001,5.30465]
[1780685609870,99.6,59297.51,0.0,0.8519,0.0001,5.30465]
[1780685610064,99.6,59297.51,0.0,0.8519,0.0001,5.30465]
[1780685610337,99.6,59297.51,0.0,0.8519,0.0001,5.30465]
[1780685610723,99.6,59297.51,0.0,0.8519,0.0001,5.30465]
[1780685610782,99.6,59308.13,0.0,0.85297,0.0001,5.27975]
[1780685611538,99.6,59308.13,0.0,0.85297,0.0001,5.27975]
[1780685611574,99.6,59307.02,0.0,0.85301,0.0001,5.27543]
[1780685612326,99.6,59307.02,0.0,0.85301,0.0001,5.27543]
[1780685612695,99.6,59307.02,0.0,0.85301,0.0001,5.27543]
[1780685612778,99.59,59318.67,0.0,0.85418,0.0001,5.24808]
[1780685613098,99.59,59318.67,0.0,0.85418,0.0001,5.24808]
[1780685613529,99.59,59318.67,0.0,0.85418,0.0001,5.24808]
[1780685613574,99.59,59328.49,0.0,0.85517,0.0001,5.225]
[1780685613865,99.59,59328.49,0.0,0.85517,0.0001,5.225]
[1780685614247,99.59,59328.49,0.0,0.85517,0.0001,5.225]
[1780685614816,99.59,59324.48,0.0,0.85477,0.0001,5.23436]
[1780685614911,99.59,59324.48,0.0,0.85477,0.0001,5.23436]
[1780685615435,99.59,59320.69,0.0,0.8544,0.0001,5.24308]
[1780685616015,99.59,59320.69,0.0,0.8544,0.0001,5.24308]
[1780685616058,99.59,59320.69,0.0,0.8544,0.0001,5.24308]
[1780685617782,99.58,59321.85,0.0,0.85452,0.0001,5.24017]
[1780685617467,99.55,59360.26,0.0,0.85842,0.0001,5.14845]
[1780685618163,99.55,59360.26,0.0,0.85842,0.0001,5.14845]
[1780685618463,99.55,59355.6,0.0,0.85796,0.0001,5.15931]
[1780685619310,99.55,59355.6,0.0,0.85796,0.0001,5.15931]
[1780685619469,99.5,59337.73,0.0,0.85631,0.0001,5.19818]
[1780685620477,99.5,59319.74,0.0,0.85451,0.0001,5.2402]
[1780685621313,99.5,59319.74,0.0,0.85451,0.0001,5.2402]
[1780685621484,99.49,59318.64,0.0,0.85442,0.0001,5.24247]
[1780685621846,99.49,59318.64,0.0,0.85442,0.0001,5.24247]
[1780685623650,99.49,59319.96,0.0,0.85455,0.0001,5.23935]
[1780685623687,99.49,59339.56,0.0,0.85651,0.0001,5.19349]
[1780685624243,99.49,59339.56,0.0,0.85651,0.0001,5.19349]
[1780685624544,99.49,59339.56,0.0,0.85651,0.0001,5.19349]
[1780685624765,99.49,59339.56,0.0,0.85651,0.0001,5.19349]
[1780685624640,99.49,59335.21,0.0,0.85608,0.0001,5.20357]
[1780685624939,99.49,59335.21,0.0,0.85608,0.0001,5.20357]
[1780685625090,99.49,59335.21,0.0,0.85608,0.0001,5.20357]
[1780685625125,99.49,59335.21,0.0,0.85608,0.0001,5.20357]
[1780685625247,99.49,59335.21,0.0,0.85608,0.0001,5.20357]
[1780685625565,99.49,59335.21,0.0,0.85608,0.0001,5.20357]
[1780685625743,99.49,59335.21,0.0,0.85608,0.0001,5.20357]
[1780685625803,99.49,59335.21,0.0,0.85608,0.0001,5.20357]
[1780685625772,99.49,59328.7,0.0,0.85543,0.0001,5.21864]
[1780685626177,99.49,59328.7,0.0,0.85543,0.0001,5.21864]
[1780685626225,99.49,59328.7,0.0,0.85543,0.0001,5.21864]
[1780685626349,99.49,59328.7,0.0,0.85543,0.0001,5.21864]
[1780685626632,99.49,59328.7,0.0,0.85543,0.0001,5.21864]
[1780685626741,99.49,59321.92,0.0,0.85476,0.0001,5.23437]
[1780685626961,99.49,59321.92,0.0,0.85476,0.0001,5.23437]
[1780685627156,99.49,59321.92,0.0,0.85476,0.0001,5.23437]
[1780685627490,99.49,59321.92,0.0,0.85476,0.0001,5.23437]
[1780685627583,99.49,59321.92,0.0,0.85476,0.0001,5.23437]
[1780685627772,99.49,59321.92,0.0,0.85476,0.0001,5.23437]
[1780685627599,99.48,59310.74,0.0,0.85365,0.0001,5.2604]
[1780685628001,99.48,59310.74,0.0,0.85365,0.0001,5.2604]
[1780685628082,99.48,59310.74,0.0,0.85365,0.0001,5.2604]
[1780685628201,99.48,59310.74,0.0,0.85365,0.0001,5.2604]
[1780685628349,99.48,59310.74,0.0,0.85365,0.0001,5.2604]
[1780685628523,99.48,59310.74,0.0,0.85365,0.0001,5.2604]
[1780685628725,99.48,59310.74,0.0,0.85365,0.0001,5.2604]
[1780685628754,99.48,59310.74,0.0,0.85365,0.0001,5.2604]
[1780685628783,99.46,59309.43,0.0,0.85357,0.0001,5.26216]
[1780685629026,99.46,59309.43,0.0,0.85357,0.0001,5.26216]
[1780685629144,99.46,59309.43,0.0,0.85357,0.0001,5.26216]
[1780685629563,99.44,59303.68,0.0,0.85304,0.0001,5.27429]
[1780685629842,99.44,59303.68,0.0,0.85304,0.0001,5.27429]
[1780685630029,99.44,59303.68,0.0,0.85304,0.0001,5.27429]
[1780685630152,99.44,59303.68,0.0,0.85304,0.0001,5.27429]
[1780685630269,99.44,59303.68,0.0,0.85304,0.0001,5.27429]
[1780685630498,99.44,59303.68,0.0,0.85304,0.0001,5.27429]
[1780685630502,99.44,59303.68,0.0,0.85304,0.0001,5.27429]
[1780685630655,99.44,59303.68,0.0,0.85304,0.0001,5.27429]
[1780685630685,99.42,59299.79,0.0,0.8527,0.0001,5.28219]
[1780685631667,99.39,59297.05,0.0,0.85248,0.0001,5.2873]
[1780685632592,99.37,59280.19,0.0,0.85082,0.0001,5.32549]
[1780685633018,99.37,59280.19,0.0,0.85082,0.0001,5.32549]
[1780685633724,99.37,59280.19,0.0,0.85082,0.0001,5.32549]
[1780685633800,99.37,59291.78,0.0,0.852,0.0001,5.29833]
[1780685633850,99.37,59291.78,0.0,0.852,0.0001,5.29833]
[1780685633935,99.37,59291.78,0.0,0.852,0.0001,5.29833]
[1780685633948,99.37,59291.78,0.0,0.852,0.0001,5.29833]
[1780685634004,99.37,59291.78,0.0,0.852,0.0001,5.29833]
[1780685634252,99.37,59291.78,0.0,0.852,0.0001,5.29833]
[1780685634265,99.37,59291.78,0.0,0.852,0.0001,5.29833]
[1780685634606,99.35,59282.53,0.0,0.85109,0.0001,5.31913]
[1780685635613,99.33,59280.27,0.0,0.85091,0.0001,5.3233]
[1780685636691,99.33,59280.27,0.0,0.85091,0.0001,5.3233]
[1780685636694,99.32,59261.43,0.0,0.84902,0.0001,5.36659]
[1780685637633,99.35,59245.96,0.0,0.84735,0.0001,5.40449]
[1780685638641,99.35,59225.47,0.0,0.84521,0.0001,5.45269]
[1780685638928,99.35,59225.47,0.0,0.84521,0.0001,5.45269]
[1780685639648,99.35,59210.37,0.0,0.84361,0.00011,5.48821]
[1780685640380,99.35,59210.37,0.0,0.84361,0.00011,5.48821]
[1780685640655,99.36,59204.82,0.0,0.84303,0.00011,5.50129]
[1780685641587,99.36,59204.82,0.0,0.84303,0.00011,5.50129]
[1780685641686,99.36,59203.99,0.0,0.84293,0.00011,5.50342]
[1780685642526,99.36,59203.99,0.0,0.84293,0.00011,5.50342]
[1780685642697,99.36,59233.88,0.0,0.84607,0.0001,5.43341]
[1780685643701,99.36,59237.2,0.0,0.84641,0.0001,5.42581]
[1780685644708,99.37,59233.81,0.0,0.84604,0.0001,5.43392]
[1780685645715,99.37,59236.82,0.0,0.84635,0.0001,5.42699]
[1780685646066,99.37,59236.82,0.0,0.84635,0.0001,5.42699]
[1780685646206,99.37,59236.82,0.0,0.84635,0.0001,5.42699]
[1780685646726,99.37,59241.43,0.0,0.84683,0.0001,5.41632]
[1780685647738,99.37,59238.46,0.0,0.84651,0.0001,5.42346]
[1780685648743,99.38,59239.99,0.0,0.84666,0.0001,5.42001]
[1780685649750,99.38,59238.89,0.0,0.84654,0.0001,5.42273]
[1780685651854,99.38,59239.58,0.0,0.84661,0.0001,5.42124]
[1780685651765,99.38,59232.02,0.0,0.84582,0.0001,5.43908]
[1780685652772,99.39,59226.46,0.0,0.84523,0.0001,5.45221]
[1780685653781,99.39,59224.16,0.0,0.84499,0.0001,5.45769]
[1780685654786,99.39,59210.93,0.0,0.84359,0.00011,5.4888]
[1780685655793,99.39,59212.46,0.0,0.84375,0.00011,5.4853]
[1780685656800,99.41,59204.42,0.0,0.84286,0.00011,5.50499]
[1780685657807,99.41,59205.16,0.0,0.84294,0.00011,5.50332]
[1780685658814,99.41,59207.44,0.0,0.84318,0.00011,5.49804]
[1780685659821,99.41,59201.91,0.0,0.84259,0.00011,5.51106]
[1780685660833,99.41,59196.33,0.0,0.842,0.00011,5.52418]
[1780685661589,99.41,59196.33,0.0,0.842,0.00011,5.52418]
[1780685661840,99.41,59195.43,0.0,0.8419,0.00011,5.52632]
[1780685662838,99.41,59195.43,0.0,0.8419,0.00011,5.52632]
[1780685663324,99.41,59196.79,0.0,0.84204,0.00011,5.52318]
[1780685663855,99.41,59183.66,0.0,0.84064,0.00011,5.55398]
[1780685664861,99.43,59174.55,0.0,0.83964,0.00011,5.57601]
[1780685665032,99.43,59174.55,0.0,0.83964,0.00011,5.57601]
[1780685665547,99.43,59174.55,0.0,0.83964,0.00011,5.57601]
[1780685665875,99.44,59172.37,0.0,0.83939,0.00011,5.58152]
[1780685666318,99.44,59172.37,0.0,0.83939,0.00011,5.58152]
[1780685666879,99.44,59168.71,0.0,0.83898,0.00011,5.59041]
[1780685666905,99.44,59168.71,0.0,0.83898,0.00011,5.59041]
[1780685666916,99.44,59168.71,0.0,0.83898,0.00011,5.59041]
[1780685667006,99.44,59168.71,0.0,0.83898,0.00011,5.59041]
[1780685668635,99.44,59168.71,0.0,0.83898,0.00011,5.59041]
[1780685668730,99.44,59168.71,0.0,0.83898,0.00011,5.59041]
[1780685668751,99.46,59171.8,0.0,0.83928,0.00011,5.58394]
[1780685669560,99.46,59171.8,0.0,0.83928,0.00011,5.58394]
[1780685669914,99.47,59156.72,0.0,0.83762,0.00011,5.62004]
[1780685670921,99.49,59153.13,0.0,0.83718,0.00011,5.62949]
[1780685671928,99.51,59138.16,0.0,0.83566,0.00011,5.65846]
[1780685672979,99.54,59138.75,0.0,0.83566,0.00011,5.65858]
[1780685674968,99.56,59154.09,0.0,0.83728,0.00011,5.6237]
[1780685675976,99.61,59166.29,0.0,0.83848,0.00011,5.59796]
[1780685676982,99.61,59164.8,0.0,0.83831,0.00011,5.60161]
[1780685678463,99.61,59164.8,0.0,0.83831,0.00011,5.60161]
[1780685678538,99.61,59164.8,0.0,0.83831,0.00011,5.60161]
[1780685678584,99.61,59169.72,0.0,0.83883,0.00011,5.59025]
[1780685679366,99.61,59169.72,0.0,0.83883,0.00011,5.59025]
[1780685679447,99.61,59169.72,0.0,0.83883,0.00011,5.59025]
[1780685679519,99.61,59169.72,0.0,0.83883,0.00011,5.59025]
[1780685679536,99.62,59163.64,0.0,0.83818,0.00011,5.60452]
[1780685680010,99.63,59159.24,0.0,0.83768,0.00011,5.61538]
[1780685681083,99.63,59159.24,0.0,0.83768,0.00011,5.61538]
[1780685681090,99.63,59163.75,0.0,0.83816,0.00011,5.6049]
[1780685682790,99.63,59163.75,0.0,0.83816,0.00011,5.6049]
[1780685682823,99.63,59165.95,0.0,0.83839,0.00011,5.59989]
[1780685683308,99.63,59165.95,0.0,0.83839,0.00011,5.59989]
[1780685683813,99.63,59165.95,0.0,0.83839,0.00011,5.59989]
[1780685683363,99.63,59153.73,0.0,0.83707,0.00011,5.62841]
[1780685684510,99.63,59153.73,0.0,0.83707,0.00011,5.62841]
[1780685684600,99.63,59146.29,0.0,0.83626,0.00011,5.64585]
[1780685685046,99.63,59138.85,0.0,0.83546,0.00011,5.66319]
[1780685686224,99.63,59138.85,0.0,0.83546,0.00011,5.66319]
[1780685686245,99.63,59138.85,0.0,0.83546,0.00011,5.66319]
[1780685686676,99.63,59138.85,0.0,0.83546,0.00011,5.66319]
[1780685686777,99.64,59145.03,0.0,0.83611,0.00011,5.64915]
[1780685687061,99.64,59148.46,0.0,0.83648,0.00011,5.64116]
[1780685688068,99.64,59144.98,0.0,0.8361,0.00011,5.64933]
[1780685689075,99.64,59148.84,0.0,0.83652,0.00011,5.64037]
[1780685690448,99.64,59148.84,0.0,0.83652,0.00011,5.64037]
[1780685690515,99.65,59156.9,0.0,0.83736,0.00011,5.62219]
[1780685691257,99.65,59156.9,0.0,0.83736,0.00011,5.62219]
[1780685691325,99.65,59153.94,0.0,0.83704,0.00011,5.62919]
[1780685692172,99.65,59153.94,0.0,0.83704,0.00011,5.62919]
[1780685692282,99.65,59153.94,0.0,0.83704,0.00011,5.62919]
[1780685692369,99.66,59147.59,0.0,0.83635,0.00011,5.64402]
[1780685694110,99.66,59151.47,0.0,0.83677,0.00011,5.63503]
[1780685695803,99.66,59151.47,0.0,0.83677,0.00011,5.63503]
[1780685695905,99.66,59152.94,0.0,0.83692,0.00011,5.63171]
[1780685696132,99.66,59157.42,0.0,0.83741,0.00011,5.62126]
[1780685697487,99.66,59157.42,0.0,0.83741,0.00011,5.62126]
[1780685697566,99.66,59157.42,0.0,0.83741,0.00011,5.62126]
[1780685697655,99.66,59167.52,0.0,0.83849,0.00011,5.59774]
[1780685698140,99.66,59169.64,0.0,0.83872,0.00011,5.5928]
[1780685699327,99.66,59169.64,0.0,0.83872,0.00011,5.5928]
[1780685699376,99.66,59169.64,0.0,0.83872,0.00011,5.5928]
[1780685699465,99.66,59169.64,0.0,0.83872,0.00011,5.5928]
[1780685699673,99.66,59169.64,0.0,0.83872,0.00011,5.5928]
[1780685699731,99.66,59169.64,0.0,0.83872,0.00011,5.5928]
[1780685699811,99.66,59169.27,0.0,0.83868,0.00011,5.59369]
[1780685701058,99.66,59169.31,0.0,0.83868,0.00011,5.5936]
[1780685701168,99.66,59184.69,0.0,0.84033,0.00011,5.5577]
[1780685702175,99.66,59216.84,0.0,0.84373,0.00011,5.48264]
[1780685703869,99.66,59216.84,0.0,0.84373,0.00011,5.48264]
[1780685703899,99.7,59223.62,0.0,0.84435,0.0001,5.46892]
[1780685704514,99.7,59223.62,0.0,0.84435,0.0001,5.46892]
[1780685705573,99.7,59223.27,0.0,0.84431,0.0001,5.46974]
[1780685705644,99.72,59219.74,0.0,0.8439,0.0001,5.47889]
[1780685706206,99.73,59227.29,0.0,0.84466,0.0001,5.46215]
[1780685707115,99.73,59227.29,0.0,0.84466,0.0001,5.46215]
[1780685707682,99.73,59227.29,0.0,0.84466,0.0001,5.46215]
[1780685707685,99.73,59230.41,0.0,0.84498,0.0001,5.45486]
[1780685708553,99.73,59230.41,0.0,0.84498,0.0001,5.45486]
[1780685708615,99.73,59219.5,0.0,0.84384,0.0001,5.48046]
[1780685709440,99.73,59219.5,0.0,0.84384,0.0001,5.48046]
[1780685709516,99.73,59202.14,0.0,0.84201,0.00011,5.52097]
[1780685710255,99.73,59202.14,0.0,0.84201,0.00011,5.52097]
[1780685711080,99.73,59202.14,0.0,0.84201,0.00011,5.52097]
[1780685710299,99.73,59191.63,0.0,0.84089,0.00011,5.54548]
[1780685711517,99.73,59191.63,0.0,0.84089,0.00011,5.54548]
[1780685711633,99.74,59180.61,0.0,0.83971,0.00011,5.57133]
[1780685712420,99.74,59180.61,0.0,0.83971,0.00011,5.57133]
[1780685712959,99.74,59180.61,0.0,0.83971,0.00011,5.57133]
[1780685713016,99.74,59192.86,0.0,0.84102,0.00011,5.54276]
[1780685713614,99.74,59192.86,0.0,0.84102,0.00011,5.54276]
[1780685713911,99.74,59169.93,0.0,0.83857,0.00011,5.59623]
[1780685715185,99.74,59169.93,0.0,0.83857,0.00011,5.59623]
[1780685714337,99.74,59157.45,0.0,0.83723,0.00011,5.62532]
[1780685715455,99.74,59157.45,0.0,0.83723,0.00011,5.62532]
[1780685715661,99.74,59148.95,0.0,0.83631,0.00011,5.64512]
[1780685716669,99.74,59148.95,0.0,0.83631,0.00011,5.64512]
[1780685716679,99.74,59148.95,0.0,0.83631,0.00011,5.64512]
[1780685716898,99.74,59148.95,0.0,0.83631,0.00011,5.64512]
[1780685716913,99.75,59137.87,0.0,0.83509,0.00011,5.67135]
[1780685718377,99.75,59123.23,0.0,0.83349,0.00011,5.70543]
[1780685720579,99.75,59117.16,0.0,0.83282,0.00011,5.71955]
[1780685720802,99.75,59117.16,0.0,0.83282,0.00011,5.71955]
[1780685720890,99.75,59111.43,0.0,0.83219,0.00011,5.73288]
[1780685721841,99.75,59111.43,0.0,0.83219,0.00011,5.73288]
[1780685721959,99.75,59111.43,0.0,0.83219,0.00011,5.73288]
[1780685722245,99.75,59111.43,0.0,0.83219,0.00011,5.73288]
[1780685722019,99.75,59109.42,0.0,0.83197,0.00011,5.73755]
[1780685722528,99.75,59109.42,0.0,0.83197,0.00011,5.73755]
[1780685722614,99.75,59115.92,0.0,0.83268,0.00011,5.7225]
[1780685723545,99.75,59115.92,0.0,0.83268,0.00011,5.7225]
[1780685723652,99.75,59114.99,0.0,0.83257,0.00011,5.72483]
[1780685724457,99.76,59113.21,0.0,0.83235,0.00011,5.72963]
[1780685725259,99.76,59113.21,0.0,0.83235,0.00011,5.72963]
[1780685725367,99.76,59113.21,0.0,0.83235,0.00011,5.72963]
[1780685725509,99.76,59113.21,0.0,0.83235,0.00011,5.72963]
[1780685725533,99.79,59111.23,0.0,0.83207,0.00011,5.73541]
[1780685726972,99.79,59111.23,0.0,0.83207,0.00011,5.73541]
[1780685727478,99.8,59118.07,0.0,0.83279,0.00011,5.72022]
[1780685728683,99.8,59118.07,0.0,0.83279,0.00011,5.72022]
[1780685728756,99.8,59118.07,0.0,0.83279,0.00011,5.72022]
[1780685728884,99.8,59118.07,0.0,0.83279,0.00011,5.72022]
[1780685728986,99.8,59123.62,0.0,0.8334,0.00011,5.70735]
[1780685729504,99.8,59142.18,0.0,0.83543,0.00011,5.66417]
[1780685730354,99.8,59142.18,0.0,0.83543,0.00011,5.66417]
[1780685730422,99.8,59142.18,0.0,0.83543,0.00011,5.66417]
[1780685730429,99.8,59142.18,0.0,0.83543,0.00011,5.66417]
[1780685730519,99.81,59152.42,0.0,0.83651,0.00011,5.64091]
[1780685731761,99.81,59152.42,0.0,0.83651,0.00011,5.64091]
[1780685732080,99.81,59152.42,0.0,0.83651,0.00011,5.64091]
[1780685732139,99.81,59152.42,0.0,0.83651,0.00011,5.64091]
[1780685732155,99.81,59152.42,0.0,0.83651,0.00011,5.64091]
[1780685732304,99.81,59152.42,0.0,0.83651,0.00011,5.64091]
[1780685731917,99.81,59171.16,0.0,0.83868,0.00011,5.59035]
[1780685732536,99.81,59176.6,0.0,0.83925,0.00011,5.5778]
[1780685733995,99.81,59176.6,0.0,0.83925,0.00011,5.5778]
[1780685734028,99.82,59183.99,0.0,0.84003,0.00011,5.56079]
[1780685734425,99.82,59183.99,0.0,0.84003,0.00011,5.56079]
[1780685734622,99.82,59183.99,0.0,0.84003,0.00011,5.56079]
[1780685734871,99.82,59183.99,0.0,0.84003,0.00011,5.56079]
[1780685735166,99.82,59183.99,0.0,0.84003,0.00011,5.56079]
[1780685735435,99.82,59198.31,0.0,0.84156,0.00011,5.52741]
[1780685735713,99.82,59198.31,0.0,0.84156,0.00011,5.52741]
[1780685735972,99.82,59198.31,0.0,0.84156,0.00011,5.52741]
[1780685735992,99.82,59198.31,0.0,0.84156,0.00011,5.52741]
[1780685736025,99.82,59177.52,0.0,0.83934,0.00011,5.57592]
[1780685736574,99.82,59167.25,0.0,0.83824,0.00011,5.59985]
[1780685737429,99.82,59167.25,0.0,0.83824,0.00011,5.59985]
[1780685737435,99.82,59167.25,0.0,0.83824,0.00011,5.59985]
[1780685737587,99.84,59188.08,0.0,0.84042,0.00011,5.55235]
[1780685739144,99.84,59188.08,0.0,0.84042,0.00011,5.55235]
[1780685739145,99.84,59188.08,0.0,0.84042,0.00011,5.55235]
[1780685738596,99.84,59227.09,0.0,0.84454,0.0001,5.46144]
[1780685739932,99.84,59235.93,0.0,0.84546,0.0001,5.44093]
[1780685740609,99.84,59247.25,0.0,0.84663,0.0001,5.41454]
[1780685741418,99.84,59247.25,0.0,0.84663,0.0001,5.41454]
[1780685741616,99.84,59267.25,0.0,0.84869,0.0001,5.36807]
[1780685742251,99.84,59267.25,0.0,0.84869,0.0001,5.36807]
[1780685742576,99.84,59267.25,0.0,0.84869,0.0001,5.36807]
[1780685742713,99.84,59267.25,0.0,0.84869,0.0001,5.36807]
[1780685742814,99.85,59264.91,0.0,0.84843,0.0001,5.37385]
[1780685744287,99.85,59264.91,0.0,0.84843,0.0001,5.37385]
[1780685744752,99.85,59264.06,0.0,0.84834,0.0001,5.37601]
[1780685744753,99.85,59256.13,0.0,0.84752,0.0001,5.39449]
[1780685745655,99.86,59260.99,0.0,0.84801,0.0001,5.38342]
[1780685747051,99.86,59260.99,0.0,0.84801,0.0001,5.38342]
[1780685747080,99.86,59303.1,0.0,0.8523,0.0001,5.28539]
[1780685747729,99.86,59303.1,0.0,0.8523,0.0001,5.28539]
[1780685747770,99.86,59303.1,0.0,0.8523,0.0001,5.28539]
[1780685748675,99.86,59318.05,0.0,0.8538,0.0001,5.25066]
[1780685749685,99.86,59345.46,0.0,0.85652,0.0001,5.18701]
[1780685750466,99.86,59345.46,0.0,0.85652,0.0001,5.18701]
[1780685750713,99.86,59365.58,0.0,0.8585,0.0001,5.1403]
[1780685751714,99.86,59382.85,0.0,0.86018,0.0001,5.10019]
[1780685752722,99.86,59378.43,0.0,0.85975,0.0001,5.11057]
[1780685753729,99.87,59382.4,0.0,0.86013,0.0001,5.10149]
[1780685754787,99.87,59382.4,0.0,0.86013,0.0001,5.10149]
[1780685755150,99.87,59392.26,0.0,0.86108,0.0001,5.0787]
[1780685755663,99.87,59392.26,0.0,0.86108,0.0001,5.0787]
[1780685755900,99.87,59392.26,0.0,0.86108,0.0001,5.0787]
[1780685755929,99.87,59387.51,0.0,0.86062,0.0001,5.08973]
[1780685756458,99.87,59387.51,0.0,0.86062,0.0001,5.08973]
[1780685756492,99.87,59387.51,0.0,0.86062,0.0001,5.08973]
[1780685756855,99.87,59387.51,0.0,0.86062,0.0001,5.08973]
[1780685756951,99.87,59376.78,0.0,0.85957,0.0001,5.11486]
[1780685757767,99.87,59372.46,0.0,0.85915,0.0001,5.12495]
[1780685758230,99.87,59372.46,0.0,0.85915,0.0001,5.12495]
[1780685760336,99.87,59368.87,0.0,0.85879,0.0001,5.13335]
[1780685760799,99.88,59352.14,0.0,0.85715,0.0001,5.17227]
[1780685761736,99.88,59352.14,0.0,0.85715,0.0001,5.17227]
[1780685762086,99.88,59352.14,0.0,0.85715,0.0001,5.17227]
[1780685762894,99.88,59366.58,0.0,0.85857,0.0001,5.13873]
[1780685763568,99.88,59366.58,0.0,0.85857,0.0001,5.13873]
[1780685763860,99.88,59349.35,0.0,0.85687,0.0001,5.17889]
[1780685764846,99.88,59349.35,0.0,0.85687,0.0001,5.17889]
[1780685765105,99.88,59349.35,0.0,0.85687,0.0001,5.17889]
[1780685765195,99.89,59350.15,0.0,0.85691,0.0001,5.178]
[1780685766003,99.89,59350.15,0.0,0.85691,0.0001,5.178]
[1780685766046,99.9,59369.16,0.0,0.85877,0.0001,5.1339]
[1780685766800,99.9,59369.16,0.0,0.85877,0.0001,5.1339]
[1780685766913,99.9,59355.43,0.0,0.85742,0.0001,5.16588]
[1780685767493,99.9,59355.43,0.0,0.85742,0.0001,5.16588]
[1780685767611,99.9,59355.43,0.0,0.85742,0.0001,5.16588]
[1780685767920,99.9,59350.22,0.0,0.85691,0.0001,5.17805]
[1780685768523,99.9,59350.22,0.0,0.85691,0.0001,5.17805]
[1780685768556,99.9,59350.22,0.0,0.85691,0.0001,5.17805]
[1780685768658,99.9,59350.22,0.0,0.85691,0.0001,5.17805]
[1780685770260,99.9,59350.86,0.0,0.85697,0.0001,5.17661]
[1780685770351,99.9,59355.62,0.0,0.85743,0.0001,5.1656]
[1780685770942,99.9,59364.53,0.0,0.85831,0.0001,5.14496]
[1780685771961,99.9,59364.53,0.0,0.85831,0.0001,5.14496]
[1780685772000,99.9,59364.53,0.0,0.85831,0.0001,5.14496]
[1780685772087,99.9,59364.53,0.0,0.85831,0.0001,5.14496]
[1780685772165,99.9,59369.38,0.0,0.85878,0.0001,5.13379]
[1780685772965,99.9,59371.63,0.0,0.85899,0.0001,5.12863]
[1780685773511,99.9,59371.63,0.0,0.85899,0.0001,5.12863]
[1780685773703,99.9,59371.63,0.0,0.85899,0.0001,5.12863]
[1780685773749,99.9,59371.63,0.0,0.85899,0.0001,5.12863]
[1780685773971,99.9,59369.03,0.0,0.85874,0.0001,5.13468]
[1780685775410,99.9,59369.03,0.0,0.85874,0.0001,5.13468]
[1780685774978,99.9,59370.3,0.0,0.85886,0.0001,5.13174]
[1780685775538,99.9,59370.3,0.0,0.85886,0.0001,5.13174]
[1780685775886,99.9,59370.3,0.0,0.85886,0.0001,5.13174]
[1780685776245,99.9,59370.3,0.0,0.85886,0.0001,5.13174]
[1780685776337,99.9,59367.55,0.0,0.85859,0.0001,5.13813]
[1780685776447,99.9,59367.55,0.0,0.85859,0.0001,5.13813]
[1780685777132,99.9,59367.55,0.0,0.85859,0.0001,5.13813]
[1780685777197,99.91,59381.54,0.0,0.85996,0.0001,5.1057]
[1780685778012,99.91,59397.76,0.0,0.86153,0.0001,5.06807]
[1780685778850,99.91,59397.76,0.0,0.86153,0.0001,5.06807]
[1780685779013,99.91,59402.96,0.0,0.86203,0.0001,5.05602]
[1780685780015,99.91,59402.96,0.0,0.86203,0.0001,5.05602]
[1780685780251,99.91,59402.96,0.0,0.86203,0.0001,5.05602]
[1780685780570,99.91,59402.96,0.0,0.86203,0.0001,5.05602]
[1780685780327,99.91,59396.75,0.0,0.86143,0.0001,5.07043]
[1780685780800,99.91,59396.75,0.0,0.86143,0.0001,5.07043]
[1780685781358,99.91,59396.75,0.0,0.86143,0.0001,5.07043]
[1780685781035,99.91,59381.87,0.0,0.85999,0.0001,5.10495]
[1780685781557,99.91,59381.87,0.0,0.85999,0.0001,5.10495]
[1780685782042,99.91,59377.79,0.0,0.85959,0.0001,5.11449]
[1780685782424,99.91,59377.79,0.0,0.85959,0.0001,5.11449]
[1780685784149,99.91,59374.76,0.0,0.85929,0.0001,5.12158]
[1780685784227,99.91,59365.65,0.0,0.8584,0.0001,5.14273]
[1780685784846,99.91,59365.65,0.0,0.8584,0.0001,5.14273]
[1780685785064,99.91,59346.86,0.0,0.85655,0.0001,5.18648]
[1780685785727,99.91,59346.86,0.0,0.85655,0.0001,5.18648]
[1780685785859,99.91,59346.86,0.0,0.85655,0.0001,5.18648]
[1780685785915,99.91,59346.86,0.0,0.85655,0.0001,5.18648]
[1780685786084,99.91,59338.98,0.0,0.85576,0.0001,5.20489]
[1780685787086,99.91,59349.52,0.0,0.8568,0.0001,5.18046]
[1780685788093,99.91,59351.56,0.0,0.857,0.0001,5.17578]
[1780685789302,99.91,59351.56,0.0,0.857,0.0001,5.17578]
[1780685789399,99.91,59353.75,0.0,0.85722,0.0001,5.17074]
[1780685789606,99.91,59353.75,0.0,0.85722,0.0001,5.17074]
[1780685791302,99.92,59353.59,0.0,0.8572,0.0001,5.17116]
[1780685791352,99.92,59345.83,0.0,0.85658,0.0001,5.18232]
[1780685792123,99.92,59341.04,0.0,0.8561,0.0001,5.19349]
[1780685793009,99.92,59341.04,0.0,0.8561,0.0001,5.19349]
[1780685793175,99.92,59341.04,0.0,0.8561,0.0001,5.19349]
[1780685793309,99.92,59341.04,0.0,0.8561,0.0001,5.19349]
[1780685793319,99.92,59336.79,0.0,0.85568,0.0001,5.20339]
[1780685794140,99.92,59334.83,0.0,0.85549,0.0001,5.20794]
[1780685794728,99.92,59334.83,0.0,0.85549,0.0001,5.20794]
[1780685795004,99.92,59334.83,0.0,0.85549,0.0001,5.20794]
[1780685795037,99.92,59334.83,0.0,0.85549,0.0001,5.20794]
[1780685795265,99.92,59334.83,0.0,0.85549,0.0001,5.20794]
[1780685795312,99.92,59327.81,0.0,0.85479,0.0001,5.22428]
[1780685796154,99.92,59321.85,0.0,0.85419,0.0001,5.23821]
[1780685796597,99.92,59321.85,0.0,0.85419,0.0001,5.23821]
[1780685797161,99.92,59325.13,0.0,0.85452,0.0001,5.23062]
[1780685798314,99.92,59325.13,0.0,0.85452,0.0001,5.23062]
[1780685798423,99.92,59325.13,0.0,0.85452,0.0001,5.23062]
[1780685798498,99.92,59326.28,0.0,0.85463,0.0001,5.228]
[1780685799205,99.92,59334.48,0.0,0.85545,0.0001,5.20893]
[1780685800058,99.92,59334.48,0.0,0.85545,0.0001,5.20893]
[1780685800807,99.92,59334.48,0.0,0.85545,0.0001,5.20893]
[1780685800222,99.92,59401.25,0.0,0.86197,0.0001,5.05399]
[1780685801365,99.92,59477.45,0.0,0.86917,9e-05,4.87784]
[1780685801756,99.92,59477.45,0.0,0.86917,9e-05,4.87784]
[1780685802306,99.92,59516.76,0.0,0.87277,9e-05,4.78739]
[1780685803238,99.92,59530.72,0.0,0.87404,9e-05,4.75528]
[1780685804114,99.92,59530.72,0.0,0.87404,9e-05,4.75528]
[1780685804253,99.93,59530.39,0.0,0.87398,9e-05,4.75672]
[1780685805277,99.94,59515.28,0.0,0.8726,9e-05,4.79175]
[1780685806691,99.94,59512.88,0.0,0.87238,9e-05,4.79726]
[1780685807225,99.94,59512.88,0.0,0.87238,9e-05,4.79726]
[1780685807294,99.94,59513.38,0.0,0.87242,9e-05,4.79644]
[1780685807711,99.94,59513.38,0.0,0.87242,9e-05,4.79644]
[1780685808309,99.95,59500.02,0.0,0.87118,9e-05,4.8275]
[1780685809163,99.95,59500.02,0.0,0.87118,9e-05,4.8275]
[1780685809321,99.95,59533.49,0.0,0.87421,9e-05,4.75099]
[1780685809604,99.95,59533.49,0.0,0.87421,9e-05,4.75099]
[1780685810345,99.95,59560.55,0.0,0.87663,9e-05,4.68906]
[1780685811359,99.96,59582.75,0.0,0.87858,9e-05,4.63861]
[1780685812362,99.97,59571.83,0.0,0.8776,9e-05,4.66396]
[1780685813043,99.97,59571.83,0.0,0.8776,9e-05,4.66396]
[1780685813365,99.97,59571.83,0.0,0.8776,9e-05,4.66396]
[1780685813447,99.97,59569.5,0.0,0.8774,9e-05,4.66928]
[1780685814380,99.97,59586.8,0.0,0.8789,9e-05,4.63041]
[1780685815391,99.98,59601.28,0.0,0.88015,9e-05,4.59766]
[1780685815759,99.98,59601.28,0.0,0.88015,9e-05,4.59766]
[1780685815835,99.98,59601.28,0.0,0.88015,9e-05,4.59766]
[1780685816417,99.98,59608.09,0.0,0.88074,9e-05,4.58219]
[1780685816853,99.98,59608.09,0.0,0.88074,9e-05,4.58219]
[1780685817423,99.98,59612.29,0.0,0.8811,9e-05,4.57289]
[1780685818365,99.98,59612.29,0.0,0.8811,9e-05,4.57289]
[1780685818438,100.01,59603.5,0.0,0.88027,9e-05,4.59475]
[1780685820454,100.05,59575.49,0.0,0.87774,9e-05,4.66065]
[1780685821466,100.05,59550.94,0.0,0.87556,9e-05,4.71669]
[1780685822638,100.05,59550.94,0.0,0.87556,9e-05,4.71669]
[1780685822478,100.1,59543.93,0.0,0.87482,9e-05,4.73585]
[1780685823483,100.1,59534.43,0.0,0.87396,9e-05,4.75758]
[1780685823976,100.1,59534.43,0.0,0.87396,9e-05,4.75758]
[1780685824487,100.18,59545.35,0.0,0.87475,9e-05,4.7377]
[1780685825317,100.18,59545.35,0.0,0.87475,9e-05,4.7377]
[1780685825591,100.18,59545.35,0.0,0.87475,9e-05,4.7377]
[1780685825495,100.19,59565.86,0.0,0.87657,9e-05,4.69103]
[1780685825947,100.19,59565.86,0.0,0.87657,9e-05,4.69103]
[1780685826501,100.19,59555.59,0.0,0.87565,9e-05,4.71463]
[1780685827510,100.19,59556.55,0.0,0.87573,9e-05,4.71259]
[1780685827719,100.19,59556.55,0.0,0.87573,9e-05,4.71259]
[1780685828002,100.19,59556.55,0.0,0.87573,9e-05,4.71259]
[1780685828549,100.19,59556.55,0.0,0.87573,9e-05,4.71259]
[1780685829120,100.22,59554.16,0.0,0.87546,9e-05,4.7195]
[1780685829535,100.24,59565.24,0.0,0.8764,9e-05,4.69558]
[1780685829866,100.24,59565.24,0.0,0.8764,9e-05,4.69558]
[1780685830217,100.24,59565.24,0.0,0.8764,9e-05,4.69558]
[1780685830542,100.24,59548.49,0.0,0.8749,9e-05,4.73396]
[1780685831554,100.25,59548.68,0.0,0.87491,9e-05,4.73379]
[1780685831734,100.25,59548.68,0.0,0.87491,9e-05,4.73379]
[1780685833568,100.25,59552.36,0.0,0.87523,9e-05,4.72558]
[1780685833566,100.25,59545.78,0.0,0.87464,9e-05,4.74073]
[1780685834049,100.25,59545.78,0.0,0.87464,9e-05,4.74073]
[1780685834573,100.25,59545.87,0.0,0.87463,9e-05,4.74078]
[1780685835475,100.25,59545.87,0.0,0.87463,9e-05,4.74078]
[1780685835512,100.25,59545.87,0.0,0.87463,9e-05,4.74078]
[1780685835581,100.26,59541.81,0.0,0.87426,9e-05,4.7503]
[1780685835941,100.26,59541.81,0.0,0.87426,9e-05,4.7503]
[1780685836594,100.26,59566.4,0.0,0.87644,9e-05,4.69444]
[1780685837079,100.26,59566.4,0.0,0.87644,9e-05,4.69444]
[1780685837351,100.26,59566.4,0.0,0.87644,9e-05,4.69444]
[1780685837599,100.27,59572.15,0.0,0.87694,9e-05,4.68159]
[1780685838075,100.27,59572.15,0.0,0.87694,9e-05,4.68159]
[1780685838609,100.3,59584.0,0.0,0.87792,9e-05,4.65651]
[1780685839240,100.3,59584.0,0.0,0.87792,9e-05,4.65651]
[1780685839621,100.3,59589.75,0.0,0.87841,9e-05,4.64367]
[1780685840392,100.3,59589.75,0.0,0.87841,9e-05,4.64367]
[1780685840572,100.3,59589.75,0.0,0.87841,9e-05,4.64367]
[1780685840627,100.33,59583.63,0.0,0.87781,9e-05,4.6592]
[1780685841081,100.33,59583.63,0.0,0.87781,9e-05,4.6592]
[1780685841542,100.33,59583.63,0.0,0.87781,9e-05,4.6592]
[1780685842672,100.33,59583.01,0.0,0.87775,9e-05,4.66083]
[1780685843102,100.33,59583.01,0.0,0.87775,9e-05,4.66083]
[1780685843156,100.33,59583.01,0.0,0.87775,9e-05,4.66083]
[1780685843228,100.34,59572.19,0.0,0.87679,9e-05,4.68566]
[1780685843656,100.34,59560.89,0.0,0.87578,9e-05,4.71157]
[1780685844962,100.34,59560.89,0.0,0.87578,9e-05,4.71157]
[1780685844963,100.39,59554.36,0.0,0.87509,9e-05,4.72934]
[1780685846796,100.39,59554.36,0.0,0.87509,9e-05,4.72934]
[1780685845732,100.39,59544.81,0.0,0.87423,9e-05,4.75138]
[1780685847620,100.39,59544.81,0.0,0.87423,9e-05,4.75138]
[1780685847143,100.4,59542.9,0.0,0.87405,9e-05,4.75604]
[1780685848843,100.4,59541.67,0.0,0.87393,9e-05,4.75908]
[1780685848856,100.4,59516.21,0.0,0.87162,9e-05,4.81747]
[1780685850140,100.4,59516.21,0.0,0.87162,9e-05,4.81747]
[1780685850184,100.41,59524.21,0.0,0.87234,9e-05,4.79938]
[1780685851407,100.41,59524.21,0.0,0.87234,9e-05,4.79938]
[1780685851482,100.42,59518.01,0.0,0.8719,9e-05,4.80723]
[1780685852587,100.42,59518.01,0.0,0.8719,9e-05,4.80723]
[1780685852591,100.42,59507.79,0.0,0.87096,9e-05,4.83087]
[1780685852744,100.42,59518.83,0.0,0.87196,9e-05,4.80561]
[1780685854595,100.42,59518.83,0.0,0.87196,9e-05,4.80561]
[1780685854644,100.43,59517.26,0.0,0.8718,9e-05,4.80977]
[1780685854717,100.43,59517.26,0.0,0.8718,9e-05,4.80977]
[1780685854751,100.43,59517.26,0.0,0.8718,9e-05,4.80977]
[1780685855508,100.43,59517.26,0.0,0.8718,9e-05,4.80977]
[1780685855606,100.43,59510.53,0.0,0.87119,9e-05,4.82517]
[1780685855754,100.43,59510.53,0.0,0.87119,9e-05,4.82517]
[1780685856465,100.43,59510.53,0.0,0.87119,9e-05,4.82517]
[1780685856567,100.44,59527.92,0.0,0.87275,9e-05,4.78592]
[1780685856781,100.44,59525.83,0.0,0.87256,9e-05,4.79069]
[1780685858343,100.44,59525.83,0.0,0.87256,9e-05,4.79069]
[1780685858604,100.44,59525.83,0.0,0.87256,9e-05,4.79069]
[1780685858366,100.44,59522.71,0.0,0.87226,9e-05,4.79807]
[1780685858918,100.44,59522.71,0.0,0.87226,9e-05,4.79807]
[1780685858938,100.45,59516.28,0.0,0.87167,9e-05,4.81302]
[1780685860205,100.45,59516.28,0.0,0.87167,9e-05,4.81302]
[1780685860222,100.45,59508.66,0.0,0.87097,9e-05,4.83067]
[1780685860817,100.45,59484.23,0.0,0.86873,9e-05,4.88663]
[1780685862066,100.45,59484.23,0.0,0.86873,9e-05,4.88663]
[1780685862591,100.45,59484.23,0.0,0.86873,9e-05,4.88663]
[1780685862649,100.46,59484.36,0.0,0.86871,9e-05,4.88693]
[1780685862862,100.46,59480.55,0.0,0.86835,9e-05,4.89592]
[1780685863935,100.46,59480.55,0.0,0.86835,9e-05,4.89592]
[1780685864411,100.46,59480.55,0.0,0.86835,9e-05,4.89592]
[1780685864876,100.47,59483.6,0.0,0.86862,9e-05,4.88938]
[1780685865883,100.48,59479.57,0.0,0.86823,9e-05,4.89886]
[1780685866890,100.48,59477.4,0.0,0.86802,9e-05,4.90406]
[1780685868136,100.48,59477.4,0.0,0.86802,9e-05,4.90406]
[1780685868167,100.48,59471.44,0.0,0.86746,9e-05,4.91796]
[1780685869077,100.48,59471.44,0.0,0.86746,9e-05,4.91796]
[1780685869166,100.49,59459.45,0.0,0.86633,9e-05,4.94576]
[1780685869913,100.49,59455.78,0.0,0.86598,9e-05,4.95443]
[1780685870806,100.49,59455.78,0.0,0.86598,9e-05,4.95443]
[1780685871437,100.49,59455.78,0.0,0.86598,9e-05,4.95443]
[1780685871485,100.54,59448.32,0.0,0.86517,9e-05,4.97435]
[1780685871927,100.54,59450.49,0.0,0.86536,9e-05,4.96962]
[1780685874240,100.55,59451.59,0.0,0.86546,9e-05,4.96734]
[1780685874272,100.55,59451.02,0.0,0.86539,9e-05,4.96891]
[1780685874948,100.56,59453.81,0.0,0.86565,9e-05,4.96276]
[1780685875938,100.56,59453.81,0.0,0.86565,9e-05,4.96276]
[1780685875957,100.56,59455.69,0.0,0.86581,9e-05,4.95864]
[1780685877652,100.56,59455.69,0.0,0.86581,9e-05,4.95864]
[1780685876965,100.57,59461.98,0.0,0.8664,9e-05,4.9444]
[1780685877746,100.57,59461.98,0.0,0.8664,9e-05,4.9444]
[1780685877856,100.57,59461.98,0.0,0.8664,9e-05,4.9444]
[1780685878252,100.57,59461.98,0.0,0.8664,9e-05,4.9444]
[1780685878344,100.57,59464.49,0.0,0.86662,9e-05,4.93887]
[1780685879988,100.58,59462.94,0.0,0.86646,9e-05,4.94289]
[1780685880995,100.58,59470.28,0.0,0.86713,9e-05,4.92628]
[1780685881884,100.58,59470.28,0.0,0.86713,9e-05,4.92628]
[1780685882004,100.58,59479.17,0.0,0.86795,9e-05,4.90615]
[1780685883620,100.58,59479.17,0.0,0.86795,9e-05,4.90615]
[1780685883643,100.59,59467.87,0.0,0.86688,9e-05,4.93258]
[1780685884033,100.59,59459.04,0.0,0.86605,9e-05,4.95284]
[1780685885629,100.59,59459.04,0.0,0.86605,9e-05,4.95284]
[1780685885640,100.6,59482.23,0.0,0.8682,9e-05,4.89988]
[1780685886413,100.6,59482.23,0.0,0.8682,9e-05,4.89988]
[1780685886503,100.61,59490.28,0.0,0.86892,9e-05,4.88213]
[1780685887036,100.61,59490.28,0.0,0.86892,9e-05,4.88213]
[1780685888059,100.62,59481.99,0.0,0.86814,9e-05,4.90146]
[1780685888742,100.62,59481.99,0.0,0.86814,9e-05,4.90146]
[1780685888910,100.62,59481.99,0.0,0.86814,9e-05,4.90146]
[1780685889035,100.62,59481.99,0.0,0.86814,9e-05,4.90146]
[1780685889066,100.62,59485.12,0.0,0.86842,9e-05,4.89451]
[1780685890459,100.62,59485.12,0.0,0.86842,9e-05,4.89451]
[1780685890504,100.62,59485.12,0.0,0.86842,9e-05,4.89451]
[1780685890562,100.62,59485.12,0.0,0.86842,9e-05,4.89451]
[1780685890610,100.63,59483.69,0.0,0.86827,9e-05,4.89822]
[1780685891080,100.63,59488.63,0.0,0.86873,9e-05,4.8869]
[1780685892167,100.63,59488.63,0.0,0.86873,9e-05,4.8869]
[1780685892257,100.63,59484.56,0.0,0.86834,9e-05,4.89645]
[1780685893095,100.63,59473.13,0.0,0.86728,9e-05,4.92285]
[1780685893898,100.63,59473.13,0.0,0.86728,9e-05,4.92285]
[1780685894000,100.63,59473.13,0.0,0.86728,9e-05,4.92285]
[1780685894009,100.63,59473.13,0.0,0.86728,9e-05,4.92285]
[1780685894101,100.64,59472.33,0.0,0.8672,9e-05,4.92486]
[1780685895610,100.64,59472.33,0.0,0.8672,9e-05,4.92486]
[1780685897366,100.64,59470.13,0.0,0.86698,9e-05,4.93025]
[1780685898509,100.64,59471.2,0.0,0.86707,9e-05,4.9279]
[1780685898636,100.64,59471.2,0.0,0.86707,9e-05,4.9279]
[1780685898703,100.65,59471.6,0.0,0.8671,9e-05,4.92733]
[1780685898781,100.65,59471.6,0.0,0.8671,9e-05,4.92733]
[1780685899081,100.65,59471.6,0.0,0.8671,9e-05,4.92733]
[1780685900810,100.65,59473.63,0.0,0.86728,9e-05,4.92286]
[1780685901151,100.66,59461.67,0.0,0.86616,9e-05,4.95047]
[1780685902247,100.66,59461.67,0.0,0.86616,9e-05,4.95047]
[1780685902515,100.66,59461.67,0.0,0.86616,9e-05,4.95047]
[1780685902618,100.66,59440.63,0.0,0.86417,9e-05,4.99891]
[1780685902953,100.66,59440.63,0.0,0.86417,9e-05,4.99891]
[1780685903173,100.66,59437.69,0.0,0.86388,9e-05,5.00592]
[1780685904180,100.67,59436.22,0.0,0.86374,9e-05,5.0095]
[1780685906253,100.67,59436.43,0.0,0.86375,9e-05,5.0092]
[1780685906348,100.67,59439.58,0.0,0.86405,9e-05,5.00197]
[1780685907663,100.67,59439.58,0.0,0.86405,9e-05,5.00197]
[1780685907705,100.67,59434.56,0.0,0.86356,9e-05,5.01369]
[1780685908208,100.67,59427.66,0.0,0.86291,0.0001,5.02955]
[1780685909387,100.67,59427.66,0.0,0.86291,0.0001,5.02955]
[1780685909496,100.67,59427.66,0.0,0.86291,0.0001,5.02955]
[1780685909502,100.67,59427.66,0.0,0.86291,0.0001,5.02955]
[1780685909575,100.68,59431.5,0.0,0.86327,9e-05,5.02092]
[1780685910234,100.68,59425.44,0.0,0.86269,0.0001,5.03485]
[1780685911089,100.68,59425.44,0.0,0.86269,0.0001,5.03485]
[1780685911232,100.68,59419.7,0.0,0.86228,0.0001,5.04133]
[1780685912239,100.69,59415.41,0.0,0.86186,0.0001,5.05157]
[1780685912800,100.69,59415.41,0.0,0.86186,0.0001,5.05157]
[1780685912912,100.69,59415.41,0.0,0.86186,0.0001,5.05157]
[1780685914082,100.69,59416.37,0.0,0.86194,0.0001,5.04954]
[1780685914255,100.69,59411.92,0.0,0.86152,0.0001,5.05978]
[1780685915262,100.69,59391.93,0.0,0.85959,0.0001,5.10596]
[1780685916268,100.7,59386.43,0.0,0.85904,0.0001,5.11903]
[1780685917175,100.7,59386.43,0.0,0.85904,0.0001,5.11903]
[1780685917275,100.7,59384.82,0.0,0.85887,0.0001,5.12289]
[1780685918107,100.7,59384.82,0.0,0.85887,0.0001,5.12289]
[1780685918272,100.7,59384.82,0.0,0.85887,0.0001,5.12289]
[1780685918286,100.7,59374.44,0.0,0.85786,0.0001,5.1468]
[1780685919252,100.7,59374.44,0.0,0.85786,0.0001,5.1468]
[1780685919585,100.7,59374.44,0.0,0.85786,0.0001,5.1468]
[1780685919647,100.71,59368.91,0.0,0.85731,0.0001,5.15988]
[1780685919815,100.71,59368.91,0.0,0.85731,0.0001,5.15988]
[1780685919857,100.71,59368.91,0.0,0.85731,0.0001,5.15988]
[1780685920009,100.71,59368.91,0.0,0.85731,0.0001,5.15988]
[1780685921533,100.71,59367.59,0.0,0.85717,0.0001,5.16308]
[1780685921548,100.71,59367.59,0.0,0.85717,0.0001,5.16308]
[1780685921551,100.72,59354.41,0.0,0.85587,0.0001,5.19369]
[1780685922332,100.72,59322.8,0.0,0.85272,0.0001,5.26685]
[1780685923103,100.72,59322.8,0.0,0.85272,0.0001,5.26685]
[1780685923271,100.72,59322.8,0.0,0.85272,0.0001,5.26685]
[1780685923449,100.72,59322.8,0.0,0.85272,0.0001,5.26685]
[1780685923575,100.72,59318.68,0.0,0.85231,0.0001,5.27636]
[1780685924364,100.72,59298.09,0.0,0.85023,0.0001,5.32404]
[1780685924974,100.72,59298.09,0.0,0.85023,0.0001,5.32404]
[1780685925365,100.73,59278.22,0.0,0.84821,0.0001,5.37011]
[1780685926105,100.73,59278.22,0.0,0.84821,0.0001,5.37011]
[1780685926374,100.73,59280.01,0.0,0.84838,0.0001,5.36621]
[1780685926979,100.73,59280.01,0.0,0.84838,0.0001,5.36621]
[1780685927708,100.73,59280.01,0.0,0.84838,0.0001,5.36621]
[1780685927391,100.73,59296.58,0.0,0.85005,0.0001,5.32812]
[1780685928395,100.74,59302.92,0.0,0.85069,0.0001,5.31366]
[1780685929296,100.74,59302.92,0.0,0.85069,0.0001,5.31366]
[1780685929402,100.74,59307.21,0.0,0.85111,0.0001,5.30401]
[1780685930416,100.74,59297.1,0.0,0.85009,0.0001,5.32735]
[1780685931356,100.74,59297.1,0.0,0.85009,0.0001,5.32735]
[1780685931420,100.78,59313.71,0.0,0.85168,0.0001,5.29106]
[1780685932427,100.78,59329.34,0.0,0.85323,0.0001,5.25517]
[1780685933039,100.78,59329.34,0.0,0.85323,0.0001,5.25517]
[1780685933434,100.79,59333.84,0.0,0.85367,0.0001,5.24513]
[1780685934441,100.79,59331.88,0.0,0.85347,0.0001,5.24982]
[1780685935592,100.79,59331.88,0.0,0.85347,0.0001,5.24982]
[1780685935708,100.79,59331.88,0.0,0.85347,0.0001,5.24982]
[1780685935794,100.79,59329.76,0.0,0.85325,0.0001,5.25487]
[1780685936456,100.8,59326.72,0.0,0.85294,0.0001,5.26209]
[1780685937679,100.8,59326.72,0.0,0.85294,0.0001,5.26209]
[1780685937743,100.8,59320.03,0.0,0.85226,0.0001,5.27772]
[1780685938469,100.81,59308.56,0.0,0.8511,0.0001,5.30442]
[1780685939399,100.81,59308.56,0.0,0.8511,0.0001,5.30442]
[1780685939486,100.81,59308.56,0.0,0.8511,0.0001,5.30442]
[1780685939517,100.81,59308.56,0.0,0.8511,0.0001,5.30442]
[1780685939581,100.84,59297.99,0.0,0.84995,0.0001,5.33082]
[1780685941107,100.84,59297.44,0.0,0.84989,0.0001,5.33209]
[1780685941491,100.85,59298.07,0.0,0.84994,0.0001,5.33108]
[1780685942498,100.85,59291.76,0.0,0.84929,0.0001,5.34585]
[1780685943505,100.86,59294.92,0.0,0.8496,0.0001,5.33877]
[1780685944512,100.86,59297.82,0.0,0.84988,0.0001,5.3323]
[1780685945348,100.86,59297.82,0.0,0.84988,0.0001,5.3323]
[1780685945457,100.86,59297.82,0.0,0.84988,0.0001,5.3323]
[1780685945514,100.86,59297.82,0.0,0.84988,0.0001,5.3323]
[1780685947074,100.87,59298.04,0.0,0.84989,0.0001,5.33217]
[1780685947536,100.87,59290.98,0.0,0.84916,0.0001,5.34867]
[1780685948793,100.87,59290.98,0.0,0.84916,0.0001,5.34867]
[1780685948543,100.88,59295.16,0.0,0.84958,0.0001,5.33917]
[1780685949009,100.88,59295.16,0.0,0.84958,0.0001,5.33917]
[1780685949692,100.88,59295.16,0.0,0.84958,0.0001,5.33917]
[1780685949709,100.88,59303.92,0.0,0.85046,0.0001,5.31913]
[1780685949857,100.88,59303.92,0.0,0.85046,0.0001,5.31913]
[1780685950505,100.88,59303.92,0.0,0.85046,0.0001,5.31913]
[1780685950594,100.88,59303.92,0.0,0.85046,0.0001,5.31913]
[1780685950817,100.88,59303.92,0.0,0.85046,0.0001,5.31913]
[1780685950650,100.88,59321.4,0.0,0.85221,0.0001,5.27896]
[1780685951565,100.88,59333.92,0.0,0.85345,0.0001,5.25028]
[1780685952230,100.88,59333.92,0.0,0.85345,0.0001,5.25028]
[1780685952351,100.88,59333.92,0.0,0.85345,0.0001,5.25028]
[1780685952420,100.88,59333.92,0.0,0.85345,0.0001,5.25028]
[1780685952571,100.89,59347.43,0.0,0.85479,0.0001,5.21932]
[1780685953467,100.89,59347.43,0.0,0.85479,0.0001,5.21932]
[1780685953588,100.89,59362.76,0.0,0.8563,0.0001,5.18403]
[1780685953933,100.89,59362.76,0.0,0.8563,0.0001,5.18403]
[1780685954588,100.89,59371.68,0.0,0.85717,0.0001,5.16364]
[1780685955653,100.89,59371.68,0.0,0.85717,0.0001,5.16364]
[1780685955749,100.89,59371.68,0.0,0.85717,0.0001,5.16364]
[1780685955766,100.89,59371.68,0.0,0.85717,0.0001,5.16364]
[1780685955763,100.89,59373.81,0.0,0.85736,0.0001,5.15902]
[1780685956603,100.9,59370.68,0.0,0.85705,0.0001,5.16638]
[1780685957365,100.9,59370.68,0.0,0.85705,0.0001,5.16638]
[1780685957609,100.9,59373.42,0.0,0.85731,0.0001,5.16023]
[1780685958620,100.9,59368.74,0.0,0.85685,0.0001,5.17116]
[1780685959074,100.9,59368.74,0.0,0.85685,0.0001,5.17116]
[1780685959185,100.9,59368.74,0.0,0.85685,0.0001,5.17116]
[1780685959263,100.9,59368.74,0.0,0.85685,0.0001,5.17116]
[1780685960813,100.91,59368.95,0.0,0.85686,0.0001,5.17082]
[1780685960639,100.91,59367.22,0.0,0.85669,0.0001,5.17494]
[1780685961647,100.91,59372.49,0.0,0.8572,0.0001,5.16295]
[1780685962511,100.91,59372.49,0.0,0.8572,0.0001,5.16295]
[1780685962746,100.91,59372.49,0.0,0.8572,0.0001,5.16295]
[1780685962827,100.91,59375.73,0.0,0.85751,0.0001,5.15559]
[1780685963015,100.91,59375.73,0.0,0.85751,0.0001,5.15559]
[1780685963661,100.91,59366.9,0.0,0.85664,0.0001,5.17606]
[1780685964225,100.91,59366.9,0.0,0.85664,0.0001,5.17606]
[1780685964668,100.92,59360.76,0.0,0.85603,0.0001,5.19032]
[1780685965675,100.92,59357.61,0.0,0.85572,0.0001,5.19769]
[1780685965942,100.92,59357.61,0.0,0.85572,0.0001,5.19769]
[1780685966006,100.92,59357.61,0.0,0.85572,0.0001,5.19769]
[1780685966033,100.92,59357.61,0.0,0.85572,0.0001,5.19769]
[1780685966682,100.92,59360.57,0.0,0.856,0.0001,5.19098]
[1780685967648,100.92,59360.57,0.0,0.856,0.0001,5.19098]
[1780685968696,100.93,59364.35,0.0,0.85637,0.0001,5.18252]
[1780685969377,100.93,59364.35,0.0,0.85637,0.0001,5.18252]
[1780685969566,100.93,59364.35,0.0,0.85637,0.0001,5.18252]
[1780685969703,100.93,59378.51,0.0,0.85775,0.0001,5.15001]
[1780685969946,100.93,59378.51,0.0,0.85775,0.0001,5.15001]
[1780685970711,100.93,59385.76,0.0,0.85845,0.0001,5.13345]
[1780685971083,100.93,59385.76,0.0,0.85845,0.0001,5.13345]
[1780685971732,100.93,59391.63,0.0,0.85916,0.0001,5.11316]
[1780685972467,100.93,59391.63,0.0,0.85916,0.0001,5.11316]
[1780685972791,100.93,59391.63,0.0,0.85916,0.0001,5.11316]
[1780685972729,100.93,59401.14,0.0,0.86007,0.0001,5.09141]
[1780685973448,100.93,59401.14,0.0,0.86007,0.0001,5.09141]
[1780685973785,100.93,59401.14,0.0,0.86007,0.0001,5.09141]
[1780685973842,100.93,59407.79,0.0,0.86071,0.0001,5.0762]
[1780685974506,100.93,59407.79,0.0,0.86071,0.0001,5.0762]
[1780685974743,100.93,59414.98,0.0,0.8614,0.0001,5.05978]
[1780685975760,100.94,59419.73,0.0,0.86185,0.0001,5.04899]
[1780685975941,100.94,59419.73,0.0,0.86185,0.0001,5.04899]
[1780685976220,100.94,59419.73,0.0,0.86185,0.0001,5.04899]
[1780685976296,100.94,59419.73,0.0,0.86185,0.0001,5.04899]
[1780685976497,100.94,59419.73,0.0,0.86185,0.0001,5.04899]
[1780685976764,100.94,59427.4,0.0,0.86257,0.0001,5.03152]
[1780685977771,100.94,59401.64,0.0,0.8601,0.0001,5.09077]
[1780685977949,100.94,59401.64,0.0,0.8601,0.0001,5.09077]
[1780685978318,100.94,59401.64,0.0,0.8601,0.0001,5.09077]
[1780685978787,100.94,59391.59,0.0,0.85913,0.0001,5.11398]
[1780685978934,100.94,59391.59,0.0,0.85913,0.0001,5.11398]
[1780685979656,100.94,59391.59,0.0,0.85913,0.0001,5.11398]
[1780685979791,100.95,59383.71,0.0,0.85836,0.0001,5.13224]
[1780685980793,100.95,59382.74,0.0,0.85826,0.0001,5.1346]
[1780685981403,100.95,59382.74,0.0,0.85826,0.0001,5.1346]
[1780685981535,100.95,59382.74,0.0,0.85826,0.0001,5.1346]
[1780685981800,100.95,59379.5,0.0,0.85794,0.0001,5.14218]
[1780685982807,100.95,59377.43,0.0,0.85773,0.0001,5.14699]
[1780685983253,100.95,59377.43,0.0,0.85773,0.0001,5.14699]
[1780685983361,100.95,59377.43,0.0,0.85773,0.0001,5.14699]
[1780685983521,100.95,59377.43,0.0,0.85773,0.0001,5.14699]
[1780685983821,100.96,59373.25,0.0,0.85732,0.0001,5.15678]
[1780685984971,100.96,59367.51,0.0,0.85675,0.0001,5.17013]
[1780685985834,100.96,59364.48,0.0,0.85645,0.0001,5.17724]
[1780685986840,100.96,59366.21,0.0,0.85661,0.0001,5.1734]
[1780685987150,100.96,59366.21,0.0,0.85661,0.0001,5.1734]
[1780685987246,100.96,59366.21,0.0,0.85661,0.0001,5.1734]
[1780685987409,100.96,59366.21,0.0,0.85661,0.0001,5.1734]
[1780685987848,100.97,59373.72,0.0,0.85734,0.0001,5.15627]
[1780685988406,100.97,59373.72,0.0,0.85734,0.0001,5.15627]
[1780685988857,100.97,59380.21,0.0,0.85797,0.0001,5.14145]
[1780685989311,100.97,59380.21,0.0,0.85797,0.0001,5.14145]
[1780685989561,100.97,59380.21,0.0,0.85797,0.0001,5.14145]
[1780685990120,100.97,59381.28,0.0,0.85807,0.0001,5.13911]
[1780685990246,100.97,59381.28,0.0,0.85807,0.0001,5.13911]
[1780685991844,100.97,59381.42,0.0,0.85808,0.0001,5.13891]
[1780685991875,100.97,59375.72,0.0,0.85751,0.0001,5.1522]
[1780685992882,100.98,59371.73,0.0,0.85712,0.0001,5.16154]
[1780685993528,100.98,59371.73,0.0,0.85712,0.0001,5.16154]
[1780685993558,100.98,59371.73,0.0,0.85712,0.0001,5.16154]
[1780685993756,100.98,59371.73,0.0,0.85712,0.0001,5.16154]
[1780685993889,100.98,59365.72,0.0,0.85652,0.0001,5.17551]
[1780685994896,100.98,59359.01,0.0,0.85586,0.0001,5.19107]
[1780685995270,100.98,59359.01,0.0,0.85586,0.0001,5.19107]
[1780685995881,100.98,59359.01,0.0,0.85586,0.0001,5.19107]
[1780685995903,100.98,59346.75,0.0,0.85464,0.0001,5.21939]
[1780685996875,100.98,59346.75,0.0,0.85464,0.0001,5.21939]
[1780685996910,100.99,59341.1,0.0,0.85408,0.0001,5.23258]
[1780685997150,100.99,59341.1,0.0,0.85408,0.0001,5.23258]
[1780685997438,100.99,59341.1,0.0,0.85408,0.0001,5.23258]
[1780685997951,100.99,59348.5,0.0,0.8548,0.0001,5.21574]
[1780685998944,101.0,59356.91,0.0,0.85562,0.0001,5.1966]
[1780685999920,101.0,59356.91,0.0,0.85562,0.0001,5.1966]
[1780685999951,101.0,59358.54,0.0,0.85577,0.0001,5.19308]
[1780686000042,101.0,59358.54,0.0,0.85577,0.0001,5.19308]
[1780686001211,101.0,59358.54,0.0,0.85577,0.0001,5.19308]
[1780686002137,101.0,59358.54,0.0,0.85577,0.0001,5.19308]
[1780686004287,101.0,59357.19,0.0,0.85564,0.0001,5.19618]
[1780686004776,101.0,59357.19,0.0,0.85564,0.0001,5.19618]
[1780686005385,101.0,59357.19,0.0,0.85564,0.0001,5.19618]
[1780686004819,101.0,59366.65,0.0,0.85656,0.0001,5.17467]
[1780686006506,101.0,59364.02,0.0,0.8563,0.0001,5.18071]
[1780686006600,101.0,59360.5,0.0,0.85596,0.0001,5.1888]
[1780686008072,101.0,59360.5,0.0,0.85596,0.0001,5.1888]
[1780686008139,101.01,59371.29,0.0,0.85699,0.0001,5.16462]
[1780686008983,101.01,59371.29,0.0,0.85699,0.0001,5.16462]
[1780686009014,101.01,59371.29,0.0,0.85699,0.0001,5.16462]
[1780686009104,101.02,59389.73,0.0,0.85877,0.0001,5.12247]
[1780686009269,101.02,59389.73,0.0,0.85877,0.0001,5.12247]
[1780686009298,101.02,59389.73,0.0,0.85877,0.0001,5.12247]
[1780686009516,101.02,59389.73,0.0,0.85877,0.0001,5.12247]
[1780686009681,101.02,59389.73,0.0,0.85877,0.0001,5.12247]
[1780686009738,101.02,59389.73,0.0,0.85877,0.0001,5.12247]
[1780686009752,101.02,59389.73,0.0,0.85877,0.0001,5.12247]
[1780686009974,101.02,59389.73,0.0,0.85877,0.0001,5.12247]
[1780686010020,101.02,59389.73,0.0,0.85877,0.0001,5.12247]
[1780686010184,101.02,59389.73,0.0,0.85877,0.0001,5.12247]
[1780686010099,101.02,59392.6,0.0,0.85905,0.0001,5.11588]
[1780686011027,101.02,59392.6,0.0,0.85905,0.0001,5.11588]
[1780686010535,101.02,59394.49,0.0,0.85924,0.0001,5.11155]
[1780686011651,101.02,59394.49,0.0,0.85924,0.0001,5.11155]
[1780686011707,101.02,59369.45,0.0,0.85679,0.0001,5.16927]
[1780686013140,101.02,59369.45,0.0,0.85679,0.0001,5.16927]
[1780686013151,101.03,59343.45,0.0,0.85421,0.0001,5.2295]
[1780686014921,101.03,59346.83,0.0,0.85455,0.0001,5.22173]
[1780686014996,101.03,59366.31,0.0,0.85646,0.0001,5.17707]
[1780686016185,101.03,59366.31,0.0,0.85646,0.0001,5.17707]
[1780686015508,101.03,59382.85,0.0,0.85807,0.0001,5.13921]
[1780686016817,101.03,59382.85,0.0,0.85807,0.0001,5.13921]
[1780686017009,101.03,59382.85,0.0,0.85807,0.0001,5.13921]
[1780686017089,101.04,59378.63,0.0,0.85765,0.0001,5.14908]
[1780686017894,101.04,59378.63,0.0,0.85765,0.0001,5.14908]
[1780686018183,101.04,59378.63,0.0,0.85765,0.0001,5.14908]
[1780686018291,101.04,59378.63,0.0,0.85765,0.0001,5.14908]
[1780686018185,101.05,59375.29,0.0,0.85731,0.0001,5.1572]
[1780686018966,101.05,59375.29,0.0,0.85731,0.0001,5.1572]
[1780686019035,101.05,59375.29,0.0,0.85731,0.0001,5.1572]
[1780686019095,101.05,59360.01,0.0,0.85581,0.0001,5.19231]
[1780686019246,101.05,59360.01,0.0,0.85581,0.0001,5.19231]
[1780686019487,101.05,59360.01,0.0,0.85581,0.0001,5.19231]
[1780686019511,101.05,59360.01,0.0,0.85581,0.0001,5.19231]
[1780686019609,101.05,59360.01,0.0,0.85581,0.0001,5.19231]
[1780686019664,101.05,59360.01,0.0,0.85581,0.0001,5.19231]
[1780686020135,101.05,59360.01,0.0,0.85581,0.0001,5.19231]
[1780686020249,101.05,59360.01,0.0,0.85581,0.0001,5.19231]
[1780686020195,101.05,59356.25,0.0,0.85542,0.0001,5.20135]
[1780686020620,101.05,59356.25,0.0,0.85542,0.0001,5.20135]
[1780686020650,101.05,59356.25,0.0,0.85542,0.0001,5.20135]
[1780686020768,101.05,59356.25,0.0,0.85542,0.0001,5.20135]
[1780686020843,101.05,59356.25,0.0,0.85542,0.0001,5.20135]
[1780686021017,101.05,59356.25,0.0,0.85542,0.0001,5.20135]
[1780686021121,101.05,59356.25,0.0,0.85542,0.0001,5.20135]
[1780686021221,101.06,59349.5,0.0,0.85475,0.0001,5.21706]
[1780686021345,101.06,59351.92,0.0,0.85499,0.0001,5.2115]
[1780686022598,101.06,59351.92,0.0,0.85499,0.0001,5.2115]
[1780686023005,101.06,59351.92,0.0,0.85499,0.0001,5.2115]
[1780686023052,101.06,59351.92,0.0,0.85499,0.0001,5.2115]
[1780686023110,101.06,59351.92,0.0,0.85499,0.0001,5.2115]
[1780686023246,101.06,59351.92,0.0,0.85499,0.0001,5.2115]
[1780686023114,101.06,59343.95,0.0,0.85419,0.0001,5.23002]
[1780686023319,101.06,59343.95,0.0,0.85419,0.0001,5.23002]
[1780686023528,101.06,59343.95,0.0,0.85419,0.0001,5.23002]
[1780686023534,101.06,59343.95,0.0,0.85419,0.0001,5.23002]
[1780686023642,101.06,59343.95,0.0,0.85419,0.0001,5.23002]
[1780686024182,101.06,59343.95,0.0,0.85419,0.0001,5.23002]
[1780686024247,101.06,59343.95,0.0,0.85419,0.0001,5.23002]
[1780686024389,101.07,59338.22,0.0,0.85361,0.0001,5.24358]
[1780686025398,101.07,59320.42,0.0,0.85183,0.0001,5.28451]
[1780686026649,101.07,59320.42,0.0,0.85183,0.0001,5.28451]
[1780686026742,101.07,59305.1,0.0,0.85029,0.0001,5.31998]
[1780686028060,101.07,59305.1,0.0,0.85029,0.0001,5.31998]
[1780686028115,101.08,59294.38,0.0,0.84919,0.0001,5.34486]
[1780686028451,101.08,59282.39,0.0,0.84797,0.0001,5.37246]
[1780686030074,101.08,59282.39,0.0,0.84797,0.0001,5.37246]
[1780686030206,101.08,59282.39,0.0,0.84797,0.0001,5.37246]
[1780686030090,101.13,59266.42,0.0,0.84622,0.0001,5.4121]
[1780686030463,101.13,59262.06,0.0,0.84577,0.0001,5.42213]
[1780686031794,101.13,59262.06,0.0,0.84577,0.0001,5.42213]
[1780686032001,101.13,59262.06,0.0,0.84577,0.0001,5.42213]
[1780686032058,101.13,59262.06,0.0,0.84577,0.0001,5.42213]
[1780686032101,101.13,59262.06,0.0,0.84577,0.0001,5.42213]
[1780686032260,101.13,59262.06,0.0,0.84577,0.0001,5.42213]
[1780686032171,101.14,59260.44,0.0,0.84573,0.0001,5.41932]
[1780686032318,101.14,59260.44,0.0,0.84573,0.0001,5.41932]
[1780686032415,101.14,59260.44,0.0,0.84573,0.0001,5.41932]
[1780686032505,101.14,59260.44,0.0,0.84573,0.0001,5.41932]
[1780686032617,101.14,59260.44,0.0,0.84573,0.0001,5.41932]
[1780686032647,101.14,59260.44,0.0,0.84573,0.0001,5.41932]
[1780686032748,101.14,59260.44,0.0,0.84573,0.0001,5.41932]
[1780686033053,101.14,59260.44,0.0,0.84573,0.0001,5.41932]
[1780686033110,101.14,59260.44,0.0,0.84573,0.0001,5.41932]
[1780686033248,101.14,59260.44,0.0,0.84573,0.0001,5.41932]
[1780686033263,101.14,59260.44,0.0,0.84573,0.0001,5.41932]
[1780686033178,101.14,59266.89,0.0,0.84639,0.0001,5.40468]
[1780686033307,101.14,59266.89,0.0,0.84639,0.0001,5.40468]
[1780686033543,101.14,59266.89,0.0,0.84639,0.0001,5.40468]
[1780686033662,101.14,59266.89,0.0,0.84639,0.0001,5.40468]
[1780686033746,101.14,59266.89,0.0,0.84639,0.0001,5.40468]
[1780686033756,101.14,59262.84,0.0,0.84596,0.0001,5.41422]
[1780686035244,101.14,59262.84,0.0,0.84596,0.0001,5.41422]
[1780686035256,101.14,59248.34,0.0,0.84447,0.0001,5.44757]
[1780686036187,101.14,59248.34,0.0,0.84447,0.0001,5.44757]
[1780686036243,101.2,59234.59,0.0,0.8429,0.0001,5.4823]
[1780686036940,101.2,59234.59,0.0,0.8429,0.0001,5.4823]
[1780686037075,101.2,59234.59,0.0,0.8429,0.0001,5.4823]
[1780686037148,101.26,59214.15,0.0,0.84063,0.00011,5.53238]
[1780686037802,101.26,59214.15,0.0,0.84063,0.00011,5.53238]
[1780686038124,101.26,59214.15,0.0,0.84063,0.00011,5.53238]
[1780686038177,101.31,59211.0,0.0,0.84019,0.00011,5.54214]
[1780686038700,101.31,59211.0,0.0,0.84019,0.00011,5.54214]
[1780686038882,101.31,59211.0,0.0,0.84019,0.00011,5.54214]
[1780686040021,101.31,59211.38,0.0,0.84023,0.00011,5.54127]
[1780686040289,101.36,59202.03,0.0,0.83913,0.00011,5.56527]
[1780686040586,101.36,59175.72,0.0,0.83633,0.00011,5.62557]
[1780686041958,101.36,59160.22,0.0,0.83467,0.00011,5.66108]
[1780686042716,101.36,59160.22,0.0,0.83467,0.00011,5.66108]
[1780686042819,101.42,59139.39,0.0,0.83228,0.00011,5.71173]
[1780686043767,101.47,59144.47,0.0,0.83271,0.00011,5.7028]
[1780686045253,101.47,59144.47,0.0,0.83271,0.00011,5.7028]
[1780686045278,101.51,59153.46,0.0,0.83359,0.00011,5.68425]
[1780686046093,101.51,59153.46,0.0,0.83359,0.00011,5.68425]
[1780686046145,101.51,59153.46,0.0,0.83359,0.00011,5.68425]
[1780686046615,101.51,59153.46,0.0,0.83359,0.00011,5.68425]
[1780686046205,101.51,59178.3,0.0,0.83626,0.00011,5.62745]
[1780686047246,101.51,59178.3,0.0,0.83626,0.00011,5.62745]
[1780686047331,101.52,59195.5,0.0,0.83808,0.00011,5.58824]
[1780686047740,101.52,59225.05,0.0,0.84119,0.0001,5.52058]
[1780686048694,101.55,59243.64,0.0,0.84306,0.0001,5.47956]
[1780686049661,101.55,59243.64,0.0,0.84306,0.0001,5.47956]
[1780686049737,101.55,59270.68,0.0,0.84584,0.0001,5.41782]
[1780686050636,101.55,59270.68,0.0,0.84584,0.0001,5.41782]
[1780686051072,101.55,59270.68,0.0,0.84584,0.0001,5.41782]
[1780686051103,101.55,59304.67,0.0,0.84929,0.0001,5.33997]
[1780686052162,101.55,59304.67,0.0,0.84929,0.0001,5.33997]
[1780686052271,101.55,59306.09,0.0,0.84943,0.0001,5.3369]
[1780686053258,101.55,59306.09,0.0,0.84943,0.0001,5.3369]
[1780686053346,101.56,59306.42,0.0,0.84945,0.0001,5.33651]
[1780686054102,101.56,59306.42,0.0,0.84945,0.0001,5.33651]
[1780686054109,101.56,59288.18,0.0,0.8476,0.0001,5.37828]
[1780686055084,101.56,59288.18,0.0,0.8476,0.0001,5.37828]
[1780686055129,101.56,59281.67,0.0,0.84693,0.0001,5.39337]
[1780686055745,101.57,59254.49,0.0,0.84413,0.0001,5.45593]
[1780686057296,101.57,59254.49,0.0,0.84413,0.0001,5.45593]
[1780686057441,101.57,59240.83,0.0,0.8427,0.0001,5.48745]
[1780686057964,101.57,59240.83,0.0,0.8427,0.0001,5.48745]
[1780686058028,101.57,59240.83,0.0,0.8427,0.0001,5.48745]
[1780686058028,101.57,59240.83,0.0,0.8427,0.0001,5.48745]
[1780686058069,101.58,59236.44,0.0,0.84224,0.0001,5.49772]
[1780686059100,101.58,59236.44,0.0,0.84224,0.0001,5.49772]
[1780686059198,101.58,59238.65,0.0,0.84246,0.0001,5.49285]
[1780686059733,101.58,59238.65,0.0,0.84246,0.0001,5.49285]
[1780686059774,101.58,59232.24,0.0,0.84179,0.0001,5.50765]
[1780686061446,101.58,59232.24,0.0,0.84179,0.0001,5.50765]
[1780686060832,101.58,59235.72,0.0,0.84215,0.0001,5.49969]
[1780686062192,101.58,59235.72,0.0,0.84215,0.0001,5.49969]
[1780686062257,101.58,59239.92,0.0,0.84259,0.0001,5.49007]
[1780686062816,101.59,59248.9,0.0,0.84351,0.0001,5.46974]
[1780686063828,101.59,59246.62,0.0,0.84326,0.0001,5.47515]
[1780686065049,101.59,59246.62,0.0,0.84326,0.0001,5.47515]
[1780686065113,101.62,59243.18,0.0,0.84284,0.0001,5.48465]
[1780686066286,101.62,59243.18,0.0,0.84284,0.0001,5.48465]
[1780686066366,101.63,59247.34,0.0,0.84326,0.0001,5.47529]
[1780686066603,101.63,59247.34,0.0,0.84326,0.0001,5.47529]
[1780686066860,101.63,59254.91,0.0,0.84403,0.0001,5.45816]
[1780686068327,101.63,59254.91,0.0,0.84403,0.0001,5.45816]
[1780686068363,101.63,59266.25,0.0,0.84519,0.0001,5.43249]
[1780686068611,101.63,59266.25,0.0,0.84519,0.0001,5.43249]
[1780686068688,101.63,59266.25,0.0,0.84519,0.0001,5.43249]
[1780686069437,101.63,59266.25,0.0,0.84519,0.0001,5.43249]
[1780686069465,101.64,59270.42,0.0,0.84561,0.0001,5.42311]
[1780686073300,101.64,59268.87,0.0,0.84544,0.0001,5.42683]
[1780686073401,101.65,59262.37,0.0,0.84476,0.0001,5.44199]
[1780686073642,101.65,59262.37,0.0,0.84476,0.0001,5.44199]
[1780686073881,101.65,59262.37,0.0,0.84476,0.0001,5.44199]
[1780686074931,101.65,59283.84,0.0,0.84696,0.0001,5.393]
[1780686076446,101.65,59283.84,0.0,0.84696,0.0001,5.393]
[1780686076527,101.66,59269.28,0.0,0.84545,0.0001,5.42667]
[1780686077531,101.66,59269.28,0.0,0.84545,0.0001,5.42667]
[1780686077926,101.66,59263.22,0.0,0.84483,0.0001,5.44054]
[1780686077957,101.66,59247.39,0.0,0.84318,0.0001,5.47713]
[1780686078640,101.66,59247.39,0.0,0.84318,0.0001,5.47713]
[1780686079270,101.66,59247.39,0.0,0.84318,0.0001,5.47713]
[1780686079504,101.67,59241.68,0.0,0.84258,0.0001,5.49034]
[1780686079809,101.67,59241.68,0.0,0.84258,0.0001,5.49034]
[1780686080056,101.67,59241.68,0.0,0.84258,0.0001,5.49034]
[1780686080062,101.67,59250.67,0.0,0.84351,0.0001,5.46978]
[1780686080971,101.67,59250.67,0.0,0.84351,0.0001,5.46978]
[1780686080979,101.67,59260.16,0.0,0.84449,0.0001,5.44814]
[1780686082529,101.67,59260.16,0.0,0.84449,0.0001,5.44814]
[1780686082545,101.67,59267.4,0.0,0.84523,0.0001,5.43169]
[1780686082683,101.67,59267.4,0.0,0.84523,0.0001,5.43169]
[1780686082746,101.67,59267.4,0.0,0.84523,0.0001,5.43169]
[1780686082857,101.67,59267.4,0.0,0.84523,0.0001,5.43169]
[1780686082993,101.67,59265.95,0.0,0.84508,0.0001,5.43509]
[1780686084407,101.67,59265.95,0.0,0.84508,0.0001,5.43509]
[1780686084432,101.67,59248.37,0.0,0.84326,0.0001,5.4754]
[1780686085010,101.68,59229.53,0.0,0.84128,0.0001,5.51896]
[1780686086115,101.68,59229.53,0.0,0.84128,0.0001,5.51896]
[1780686086158,101.68,59229.53,0.0,0.84128,0.0001,5.51896]
[1780686086544,101.68,59229.53,0.0,0.84128,0.0001,5.51896]
[1780686086204,101.68,59225.06,0.0,0.84081,0.0001,5.52918]
[1780686086768,101.68,59225.06,0.0,0.84081,0.0001,5.52918]
[1780686087024,101.69,59224.99,0.0,0.8408,0.0001,5.52955]
[1780686087826,101.69,59224.99,0.0,0.8408,0.0001,5.52955]
[1780686088051,101.69,59218.17,0.0,0.84008,0.0001,5.54527]
[1780686089529,101.69,59218.17,0.0,0.84008,0.0001,5.54527]
[1780686089049,101.69,59201.24,0.0,0.83829,0.00011,5.58415]
[1780686090314,101.69,59201.24,0.0,0.83829,0.00011,5.58415]
[1780686090398,101.7,59183.57,0.0,0.83639,0.00011,5.62494]
[1780686090730,101.7,59183.57,0.0,0.83639,0.00011,5.62494]
[1780686091070,101.73,59168.37,0.0,0.83484,0.00011,5.65429]
[1780686092694,101.73,59168.37,0.0,0.83484,0.00011,5.65429]
[1780686092091,101.73,59145.09,0.0,0.83233,0.00011,5.70737]
[1780686093088,101.73,59133.42,0.0,0.83106,0.00011,5.73413]
[1780686093986,101.73,59133.42,0.0,0.83106,0.00011,5.73413]
[1780686094095,101.73,59131.3,0.0,0.83083,0.00011,5.73895]
[1780686095106,101.73,59133.25,0.0,0.83104,0.00011,5.73451]
[1780686096401,101.73,59133.25,0.0,0.83104,0.00011,5.73451]
[1780686096420,101.76,59139.49,0.0,0.83165,0.00011,5.72175]
[1780686097182,101.76,59151.69,0.0,0.83297,0.00011,5.69395]
[1780686098120,101.76,59151.69,0.0,0.83297,0.00011,5.69395]
[1780686099040,101.76,59151.69,0.0,0.83297,0.00011,5.69395]
[1780686098376,101.76,59142.68,0.0,0.832,0.00011,5.71448]
[1780686099846,101.76,59142.68,0.0,0.832,0.00011,5.71448]
[1780686099188,101.76,59145.39,0.0,0.83229,0.00011,5.70831]
[1780686100383,101.76,59161.29,0.0,0.83401,0.00011,5.67207]
[1780686100939,101.76,59161.29,0.0,0.83401,0.00011,5.67207]
[1780686101694,101.76,59161.29,0.0,0.83401,0.00011,5.67207]
[1780686102064,101.76,59161.29,0.0,0.83401,0.00011,5.67207]
[1780686101213,101.76,59166.66,0.0,0.83459,0.00011,5.65983]
[1780686104144,101.76,59166.66,0.0,0.83459,0.00011,5.65983]
[1780686104507,101.78,59207.48,0.0,0.83888,0.00011,5.56775]
[1780686105196,101.78,59207.48,0.0,0.83888,0.00011,5.56775]
[1780686105274,101.78,59207.48,0.0,0.83888,0.00011,5.56775]
[1780686105879,101.78,59207.48,0.0,0.83888,0.00011,5.56775]
[1780686105423,101.78,59195.4,0.0,0.8376,0.00011,5.59532]
[1780686106767,101.78,59195.4,0.0,0.8376,0.00011,5.59532]
[1780686106811,101.8,59202.83,0.0,0.83835,0.00011,5.57929]
[1780686106954,101.8,59202.83,0.0,0.83835,0.00011,5.57929]
[1780686107597,101.8,59202.83,0.0,0.83835,0.00011,5.57929]
[1780686107774,101.8,59202.83,0.0,0.83835,0.00011,5.57929]
[1780686107615,101.8,59205.63,0.0,0.83864,0.00011,5.57299]
[1780686108142,101.8,59205.63,0.0,0.83864,0.00011,5.57299]
[1780686108589,101.8,59205.63,0.0,0.83864,0.00011,5.57299]
[1780686108914,101.8,59205.63,0.0,0.83864,0.00011,5.57299]
[1780686108638,101.81,59194.01,0.0,0.83741,0.00011,5.59962]
[1780686109021,101.81,59194.01,0.0,0.83741,0.00011,5.59962]
[1780686109314,101.81,59194.01,0.0,0.83741,0.00011,5.59962]
[1780686109673,101.81,59194.01,0.0,0.83741,0.00011,5.59962]
[1780686109808,101.81,59194.01,0.0,0.83741,0.00011,5.59962]
[1780686109816,101.81,59192.73,0.0,0.83726,0.00011,5.6028]
[1780686109988,101.81,59192.73,0.0,0.83726,0.00011,5.6028]
[1780686110016,101.81,59192.73,0.0,0.83726,0.00011,5.6028]
[1780686110176,101.81,59192.73,0.0,0.83726,0.00011,5.6028]
[1780686110251,101.81,59192.73,0.0,0.83726,0.00011,5.6028]
[1780686110351,101.81,59192.73,0.0,0.83726,0.00011,5.6028]
[1780686110819,101.81,59192.73,0.0,0.83726,0.00011,5.6028]
[1780686110376,101.81,59199.73,0.0,0.838,0.00011,5.58683]
[1780686111037,101.81,59199.73,0.0,0.838,0.00011,5.58683]
[1780686111268,101.81,59199.73,0.0,0.838,0.00011,5.58683]
[1780686111534,101.81,59199.73,0.0,0.838,0.00011,5.58683]
[1780686111635,101.81,59217.28,0.0,0.83985,0.0001,5.54685]
[1780686112762,101.81,59217.28,0.0,0.83985,0.0001,5.54685]
[1780686112826,101.82,59217.36,0.0,0.83985,0.0001,5.54682]
[1780686113395,101.82,59221.29,0.0,0.84026,0.0001,5.53785]
[1780686114490,101.82,59221.29,0.0,0.84026,0.0001,5.53785]
[1780686114567,101.82,59232.62,0.0,0.84144,0.0001,5.51208]
[1780686115367,101.82,59232.62,0.0,0.84144,0.0001,5.51208]
[1780686115480,101.82,59232.62,0.0,0.84144,0.0001,5.51208]
[1780686115555,101.82,59244.84,0.0,0.8427,0.0001,5.48429]
[1780686116791,101.82,59244.84,0.0,0.8427,0.0001,5.48429]
[1780686116818,101.82,59258.65,0.0,0.84413,0.0001,5.45279]
[1780686117935,101.82,59258.65,0.0,0.84413,0.0001,5.45279]
[1780686117442,101.82,59268.28,0.0,0.84512,0.0001,5.43082]
[1780686118301,101.82,59268.28,0.0,0.84512,0.0001,5.43082]
[1780686118476,101.82,59273.85,0.0,0.84569,0.0001,5.4181]
[1780686119463,101.82,59290.62,0.0,0.84739,0.0001,5.37996]
[1780686120076,101.82,59290.62,0.0,0.84739,0.0001,5.37996]
[1780686120479,101.83,59310.61,0.0,0.84941,0.0001,5.33442]
[1780686121456,101.83,59310.61,0.0,0.84941,0.0001,5.33442]
[1780686121595,101.83,59310.61,0.0,0.84941,0.0001,5.33442]
[1780686121697,101.83,59310.99,0.0,0.84945,0.0001,5.33356]
[1780686122331,101.83,59310.99,0.0,0.84945,0.0001,5.33356]
[1780686122493,101.83,59322.39,0.0,0.85059,0.0001,5.30759]
[1780686123954,101.83,59322.5,0.0,0.8506,0.0001,5.30734]
[1780686124510,101.83,59309.14,0.0,0.84926,0.0001,5.33786]
[1780686125326,101.83,59309.14,0.0,0.84926,0.0001,5.33786]
[1780686125538,101.83,59303.02,0.0,0.84863,0.0001,5.35205]
[1780686126647,101.83,59303.02,0.0,0.84863,0.0001,5.35205]
[1780686126704,101.83,59309.49,0.0,0.84928,0.0001,5.33736]
[1780686127536,101.83,59319.08,0.0,0.85024,0.0001,5.31546]
[1780686128028,101.83,59319.08,0.0,0.85024,0.0001,5.31546]
[1780686128364,101.83,59319.08,0.0,0.85024,0.0001,5.31546]
[1780686128543,101.83,59339.3,0.0,0.85226,0.0001,5.26929]
[1780686129078,101.83,59339.3,0.0,0.85226,0.0001,5.26929]
[1780686129548,101.83,59355.62,0.0,0.85387,0.0001,5.23207]
[1780686130727,101.83,59355.62,0.0,0.85387,0.0001,5.23207]
[1780686130811,101.83,59369.29,0.0,0.85522,0.0001,5.20085]
[1780686131787,101.83,59369.29,0.0,0.85522,0.0001,5.20085]
[1780686131825,101.83,59363.46,0.0,0.85464,0.0001,5.21422]
[1780686132700,101.83,59363.46,0.0,0.85464,0.0001,5.21422]
[1780686132804,101.83,59366.92,0.0,0.85498,0.0001,5.20633]
[1780686133597,101.84,59373.47,0.0,0.85562,0.0001,5.19142]
[1780686133922,101.84,59373.47,0.0,0.85562,0.0001,5.19142]
[1780686134324,101.84,59373.47,0.0,0.85562,0.0001,5.19142]
[1780686134404,101.84,59373.47,0.0,0.85562,0.0001,5.19142]
[1780686134658,101.84,59394.27,0.0,0.85764,0.0001,5.14405]
[1780686135623,101.84,59394.27,0.0,0.85764,0.0001,5.14405]
[1780686135717,101.84,59394.51,0.0,0.85766,0.0001,5.14352]
[1780686136716,101.84,59394.51,0.0,0.85766,0.0001,5.14352]
[1780686137131,101.84,59398.52,0.0,0.85805,0.0001,5.1344]
[1780686137490,101.84,59398.52,0.0,0.85805,0.0001,5.1344]
[1780686137860,101.84,59398.52,0.0,0.85805,0.0001,5.1344]
[1780686137614,101.84,59404.9,0.0,0.85867,0.0001,5.11987]
[1780686138727,101.84,59404.9,0.0,0.85867,0.0001,5.11987]
[1780686139002,101.84,59404.9,0.0,0.85867,0.0001,5.11987]
[1780686139161,101.84,59404.9,0.0,0.85867,0.0001,5.11987]
[1780686138858,101.84,59415.96,0.0,0.85972,0.0001,5.09478]
[1780686139643,101.84,59423.03,0.0,0.8604,0.0001,5.07869]
[1780686140440,101.84,59423.03,0.0,0.8604,0.0001,5.07869]
[1780686140889,101.84,59423.03,0.0,0.8604,0.0001,5.07869]
[1780686140910,101.84,59414.3,0.0,0.85956,0.0001,5.09878]
[1780686141343,101.84,59414.3,0.0,0.85956,0.0001,5.09878]
[1780686141697,101.84,59414.3,0.0,0.85956,0.0001,5.09878]
[1780686141813,101.84,59412.7,0.0,0.8594,0.0001,5.10243]
[1780686142113,101.84,59412.7,0.0,0.8594,0.0001,5.10243]
[1780686142180,101.84,59412.7,0.0,0.8594,0.0001,5.10243]
[1780686142250,101.84,59412.7,0.0,0.8594,0.0001,5.10243]
[1780686142601,101.84,59412.7,0.0,0.8594,0.0001,5.10243]
[1780686142713,101.84,59412.7,0.0,0.8594,0.0001,5.10243]
[1780686142814,101.84,59408.69,0.0,0.85901,0.0001,5.11164]
[1780686142973,101.84,59408.69,0.0,0.85901,0.0001,5.11164]
[1780686143019,101.84,59408.69,0.0,0.85901,0.0001,5.11164]
[1780686143531,101.84,59408.69,0.0,0.85901,0.0001,5.11164]
[1780686143714,101.85,59405.9,0.0,0.85874,0.0001,5.11812]
[1780686143949,101.85,59405.9,0.0,0.85874,0.0001,5.11812]
[1780686144888,101.85,59405.9,0.0,0.85874,0.0001,5.11812]
[1780686144906,101.85,59413.72,0.0,0.85949,0.0001,5.10044]
[1780686144967,101.85,59413.72,0.0,0.85949,0.0001,5.10044]
[1780686144998,101.85,59413.72,0.0,0.85949,0.0001,5.10044]
[1780686145245,101.85,59413.72,0.0,0.85949,0.0001,5.10044]
[1780686145283,101.85,59413.72,0.0,0.85949,0.0001,5.10044]
[1780686145837,101.85,59413.72,0.0,0.85949,0.0001,5.10044]
[1780686145887,101.85,59413.72,0.0,0.85949,0.0001,5.10044]
[1780686145924,101.85,59425.12,0.0,0.86057,0.0001,5.07466]
[1780686146629,101.85,59425.12,0.0,0.86057,0.0001,5.07466]
[1780686146685,101.85,59425.12,0.0,0.86057,0.0001,5.07466]
[1780686146735,101.85,59416.43,0.0,0.85974,0.0001,5.09455]
[1780686147535,101.85,59416.43,0.0,0.85974,0.0001,5.09455]
[1780686147558,101.85,59416.43,0.0,0.85974,0.0001,5.09455]
[1780686147750,101.85,59409.73,0.0,0.85909,0.0001,5.10988]
[1780686148000,101.85,59409.73,0.0,0.85909,0.0001,5.10988]
[1780686148100,101.85,59409.73,0.0,0.85909,0.0001,5.10988]
[1780686148275,101.85,59409.73,0.0,0.85909,0.0001,5.10988]
[1780686148283,101.85,59409.73,0.0,0.85909,0.0001,5.10988]
[1780686148440,101.85,59409.73,0.0,0.85909,0.0001,5.10988]
[1780686148474,101.85,59409.73,0.0,0.85909,0.0001,5.10988]
[1780686148577,101.85,59409.73,0.0,0.85909,0.0001,5.10988]
[1780686148629,101.85,59409.73,0.0,0.85909,0.0001,5.10988]
[1780686148839,101.85,59409.73,0.0,0.85909,0.0001,5.10988]
[1780686149013,101.85,59409.73,0.0,0.85909,0.0001,5.10988]
[1780686148857,101.86,59404.47,0.0,0.85858,0.0001,5.12193]
[1780686149296,101.86,59404.47,0.0,0.85858,0.0001,5.12193]
[1780686149780,101.86,59395.84,0.0,0.85775,0.0001,5.14158]
[1780686150902,101.86,59395.84,0.0,0.85775,0.0001,5.14158]
[1780686150935,101.86,59395.84,0.0,0.85775,0.0001,5.14158]
[1780686150909,101.86,59402.48,0.0,0.85839,0.0001,5.12642]
[1780686151802,101.85,59403.87,0.0,0.85867,0.0001,5.11629]
[1780686152963,101.85,59403.87,0.0,0.85867,0.0001,5.11629]
[1780686152969,101.85,59402.54,0.0,0.85855,0.0001,5.11932]
[1780686153078,101.85,59402.54,0.0,0.85855,0.0001,5.11932]
[1780686154307,101.85,59402.54,0.0,0.85855,0.0001,5.11932]
[1780686154652,101.85,59402.54,0.0,0.85855,0.0001,5.11932]
[1780686153900,101.85,59412.63,0.0,0.85952,0.0001,5.09635]
[1780686154790,101.85,59412.63,0.0,0.85952,0.0001,5.09635]
[1780686154976,101.85,59412.63,0.0,0.85952,0.0001,5.09635]
[1780686155029,101.85,59412.63,0.0,0.85952,0.0001,5.09635]
[1780686155196,101.85,59411.6,0.0,0.85942,0.0001,5.09869]
[1780686155258,101.85,59411.6,0.0,0.85942,0.0001,5.09869]
[1780686155389,101.85,59411.6,0.0,0.85942,0.0001,5.09869]
[1780686155616,101.85,59411.6,0.0,0.85942,0.0001,5.09869]
[1780686155910,101.86,59409.9,0.0,0.85925,0.0001,5.1026]
[1780686156976,101.86,59409.9,0.0,0.85925,0.0001,5.1026]
[1780686157029,101.86,59408.85,0.0,0.85915,0.0001,5.10501]
[1780686157111,101.86,59408.85,0.0,0.85915,0.0001,5.10501]
[1780686157155,101.86,59408.85,0.0,0.85915,0.0001,5.10501]
[1780686157256,101.86,59408.85,0.0,0.85915,0.0001,5.10501]
[1780686157290,101.86,59408.85,0.0,0.85915,0.0001,5.10501]
[1780686157521,101.86,59408.85,0.0,0.85915,0.0001,5.10501]
[1780686157638,101.86,59408.85,0.0,0.85915,0.0001,5.10501]
[1780686157776,101.86,59408.85,0.0,0.85915,0.0001,5.10501]
[1780686157885,101.86,59408.85,0.0,0.85915,0.0001,5.10501]
[1780686158019,101.86,59408.79,0.0,0.85914,0.0001,5.10516]
[1780686158054,101.86,59408.79,0.0,0.85914,0.0001,5.10516]
[1780686158251,101.86,59408.79,0.0,0.85914,0.0001,5.10516]
[1780686158390,101.86,59408.79,0.0,0.85914,0.0001,5.10516]
[1780686158525,101.86,59408.79,0.0,0.85914,0.0001,5.10516]
[1780686158642,101.86,59408.79,0.0,0.85914,0.0001,5.10516]
[1780686158770,101.86,59408.79,0.0,0.85914,0.0001,5.10516]
[1780686158993,101.86,59408.79,0.0,0.85914,0.0001,5.10516]
[1780686159055,101.86,59408.79,0.0,0.85914,0.0001,5.10516]
[1780686158961,101.86,59405.41,0.0,0.85882,0.0001,5.11287]
[1780686159239,101.86,59405.41,0.0,0.85882,0.0001,5.11287]
[1780686159411,101.86,59405.41,0.0,0.85882,0.0001,5.11287]
[1780686159655,101.86,59405.41,0.0,0.85882,0.0001,5.11287]
[1780686159770,101.86,59405.41,0.0,0.85882,0.0001,5.11287]
[1780686159813,101.86,59405.41,0.0,0.85882,0.0001,5.11287]
[1780686159961,101.86,59407.71,0.0,0.85904,0.0001,5.10765]
[1780686160033,101.86,59407.71,0.0,0.85904,0.0001,5.10765]
[1780686160035,101.86,59407.71,0.0,0.85904,0.0001,5.10765]
[1780686160147,101.86,59407.71,0.0,0.85904,0.0001,5.10765]
[1780686160677,101.86,59407.71,0.0,0.85904,0.0001,5.10765]
[1780686160968,101.86,59405.72,0.0,0.85885,0.0001,5.11219]
[1780686161975,101.86,59428.95,0.0,0.86107,0.0001,5.05935]
[1780686162993,101.86,59434.84,0.0,0.86163,9e-05,5.04599]
[1780686163104,101.86,59434.84,0.0,0.86163,9e-05,5.04599]
[1780686163998,101.86,59441.84,0.0,0.86229,9e-05,5.03013]
[1780686165789,101.86,59441.84,0.0,0.86229,9e-05,5.03013]
[1780686165856,101.86,59459.04,0.0,0.86391,9e-05,4.99113]
[1780686166741,101.86,59459.04,0.0,0.86391,9e-05,4.99113]
[1780686166805,101.86,59459.04,0.0,0.86391,9e-05,4.99113]
[1780686166817,101.86,59461.65,0.0,0.86415,9e-05,4.98528]
[1780686167790,101.87,59466.01,0.0,0.86454,9e-05,4.97569]
[1780686168343,101.87,59466.01,0.0,0.86454,9e-05,4.97569]
[1780686168371,101.87,59474.06,0.0,0.86529,9e-05,4.95743]
[1780686169134,101.87,59474.06,0.0,0.86529,9e-05,4.95743]
[1780686169273,101.87,59474.06,0.0,0.86529,9e-05,4.95743]
[1780686169917,101.87,59474.06,0.0,0.86529,9e-05,4.95743]
[1780686169974,101.87,59482.64,0.0,0.86609,9e-05,4.93811]
[1780686170173,101.87,59482.64,0.0,0.86609,9e-05,4.93811]
[1780686170955,101.87,59482.64,0.0,0.86609,9e-05,4.93811]
[1780686171425,101.87,59481.23,0.0,0.86596,9e-05,4.9413]
[1780686172007,101.87,59481.23,0.0,0.86596,9e-05,4.9413]
[1780686171501,101.88,59475.88,0.0,0.86543,9e-05,4.95405]
[1780686172200,101.88,59475.88,0.0,0.86543,9e-05,4.95405]
[1780686172682,101.88,59475.88,0.0,0.86543,9e-05,4.95405]
[1780686172800,101.88,59475.88,0.0,0.86543,9e-05,4.95405]
[1780686173097,101.89,59475.97,0.0,0.86541,9e-05,4.95471]
[1780686173201,101.89,59475.97,0.0,0.86541,9e-05,4.95471]
[1780686173476,101.89,59475.97,0.0,0.86541,9e-05,4.95471]
[1780686173550,101.89,59467.31,0.0,0.8646,9e-05,4.97434]
[1780686174085,101.89,59463.82,0.0,0.86427,9e-05,4.98227]
[1780686175092,101.89,59472.78,0.0,0.86511,9e-05,4.96187]
[1780686176184,101.9,59478.62,0.0,0.86565,9e-05,4.94882]
[1780686177280,101.9,59478.62,0.0,0.86565,9e-05,4.94882]
[1780686177335,101.9,59486.96,0.0,0.86642,9e-05,4.92997]
[1780686178048,101.9,59486.96,0.0,0.86642,9e-05,4.92997]
[1780686178115,101.9,59483.99,0.0,0.86614,9e-05,4.93676]
[1780686180129,101.91,59489.69,0.0,0.86665,9e-05,4.92445]
[1780686181461,101.91,59489.69,0.0,0.86665,9e-05,4.92445]
[1780686181565,101.91,59495.53,0.0,0.86718,9e-05,4.91139]
[1780686183157,101.91,59492.41,0.0,0.86689,9e-05,4.91854]
[1780686184162,101.91,59490.61,0.0,0.86672,9e-05,4.9227]
[1780686185169,101.92,59478.97,0.0,0.86564,9e-05,4.94913]
[1780686186176,101.92,59474.65,0.0,0.86522,9e-05,4.95927]
[1780686187269,101.92,59474.65,0.0,0.86522,9e-05,4.95927]
[1780686187325,101.92,59491.57,0.0,0.86679,9e-05,4.92091]
[1780686188192,101.92,59508.81,0.0,0.86838,9e-05,4.88186]
[1780686189202,101.92,59508.58,0.0,0.86836,9e-05,4.88232]
[1780686190216,101.91,59504.63,0.0,0.86803,9e-05,4.89051]
[1780686191222,101.91,59504.63,0.0,0.86803,9e-05,4.89051]
[1780686191326,101.9,59506.29,0.0,0.86818,9e-05,4.88667]
[1780686193047,101.89,59511.43,0.0,0.86869,9e-05,4.87425]
[1780686193237,101.88,59523.31,0.0,0.86979,9e-05,4.84677]
[1780686194246,101.87,59532.9,0.0,0.87068,9e-05,4.82463]
[1780686195253,101.87,59533.14,0.0,0.87071,9e-05,4.82385]
[1780686196260,101.87,59532.19,0.0,0.87062,9e-05,4.82605]
[1780686198963,101.87,59532.23,0.0,0.87062,9e-05,4.82602]
[1780686198971,101.84,59522.84,0.0,0.86983,9e-05,4.84579]
[1780686199281,101.84,59509.48,0.0,0.86861,9e-05,4.87598]
[1780686200292,101.84,59498.96,0.0,0.86765,9e-05,4.89978]
[1780686201301,101.83,59503.2,0.0,0.86808,9e-05,4.8891]
[1780686202304,101.82,59515.65,0.0,0.86922,9e-05,4.86078]
[1780686203098,101.82,59515.65,0.0,0.86922,9e-05,4.86078]
[1780686203311,101.82,59527.96,0.0,0.87035,9e-05,4.83284]
[1780686204364,101.82,59527.96,0.0,0.87035,9e-05,4.83284]
[1780686205244,101.82,59527.96,0.0,0.87035,9e-05,4.83284]
[1780686204435,101.8,59521.82,0.0,0.86985,9e-05,4.84523]
[1780686205558,101.78,59520.54,0.0,0.86977,9e-05,4.84715]
[1780686206352,101.78,59533.72,0.0,0.87097,9e-05,4.81721]
[1780686207581,101.78,59533.72,0.0,0.87097,9e-05,4.81721]
[1780686207669,101.75,59524.27,0.0,0.87016,9e-05,4.8373]
[1780686208388,101.75,59521.57,0.0,0.86992,9e-05,4.84338]
[1780686209524,101.75,59521.57,0.0,0.86992,9e-05,4.84338]
[1780686209608,101.75,59528.1,0.0,0.87052,9e-05,4.82846]
[1780686210400,101.75,59530.95,0.0,0.87078,9e-05,4.82188]
[1780686211837,101.75,59530.95,0.0,0.87078,9e-05,4.82188]
[1780686211935,101.75,59530.95,0.0,0.87078,9e-05,4.82188]
[1780686212008,101.75,59530.95,0.0,0.87078,9e-05,4.82188]
[1780686212060,101.75,59530.95,0.0,0.87078,9e-05,4.82188]
[1780686212004,101.74,59530.98,0.0,0.87094,9e-05,4.81461]
[1780686212429,101.74,59530.98,0.0,0.87094,9e-05,4.81461]
[1780686212532,101.74,59530.98,0.0,0.87094,9e-05,4.81461]
[1780686212946,101.74,59530.98,0.0,0.87094,9e-05,4.81461]
[1780686212998,101.74,59530.98,0.0,0.87094,9e-05,4.81461]
[1780686213087,101.74,59530.98,0.0,0.87094,9e-05,4.81461]
[1780686213047,101.74,59529.17,0.0,0.87078,9e-05,4.81857]
[1780686213205,101.74,59529.17,0.0,0.87078,9e-05,4.81857]
[1780686213215,101.74,59529.17,0.0,0.87078,9e-05,4.81857]
[1780686213246,101.74,59529.17,0.0,0.87078,9e-05,4.81857]
[1780686213291,101.74,59529.17,0.0,0.87078,9e-05,4.81857]
[1780686213369,101.74,59529.17,0.0,0.87078,9e-05,4.81857]
[1780686213515,101.74,59529.17,0.0,0.87078,9e-05,4.81857]
[1780686213689,101.74,59529.17,0.0,0.87078,9e-05,4.81857]
[1780686213748,101.74,59529.17,0.0,0.87078,9e-05,4.81857]
[1780686213831,101.74,59529.17,0.0,0.87078,9e-05,4.81857]
[1780686213896,101.74,59529.17,0.0,0.87078,9e-05,4.81857]
[1780686214002,101.74,59529.17,0.0,0.87078,9e-05,4.81857]
[1780686214033,101.74,59529.17,0.0,0.87078,9e-05,4.81857]
[1780686214085,101.74,59529.17,0.0,0.87078,9e-05,4.81857]
[1780686213997,101.74,59521.68,0.0,0.87011,9e-05,4.83536]
[1780686214531,101.74,59521.68,0.0,0.87011,9e-05,4.83536]
[1780686214663,101.74,59521.68,0.0,0.87011,9e-05,4.83536]
[1780686214757,101.74,59521.68,0.0,0.87011,9e-05,4.83536]
[1780686214832,101.74,59521.68,0.0,0.87011,9e-05,4.83536]
[1780686215005,101.74,59521.68,0.0,0.87011,9e-05,4.83536]
[1780686215058,101.74,59525.07,0.0,0.87042,9e-05,4.82754]
[1780686215214,101.74,59525.07,0.0,0.87042,9e-05,4.82754]
[1780686215268,101.74,59525.07,0.0,0.87042,9e-05,4.82754]
[1780686215339,101.74,59525.07,0.0,0.87042,9e-05,4.82754]
[1780686215432,101.74,59525.07,0.0,0.87042,9e-05,4.82754]
[1780686215465,101.74,59525.07,0.0,0.87042,9e-05,4.82754]
[1780686215504,101.74,59525.07,0.0,0.87042,9e-05,4.82754]
[1780686215568,101.74,59525.07,0.0,0.87042,9e-05,4.82754]
[1780686215624,101.74,59525.07,0.0,0.87042,9e-05,4.82754]
[1780686215887,101.74,59525.07,0.0,0.87042,9e-05,4.82754]
[1780686215958,101.74,59525.07,0.0,0.87042,9e-05,4.82754]
[1780686215966,101.74,59525.07,0.0,0.87042,9e-05,4.82754]
[1780686216001,101.74,59525.07,0.0,0.87042,9e-05,4.82754]
[1780686216086,101.74,59525.07,0.0,0.87042,9e-05,4.82754]
[1780686216016,101.73,59532.11,0.0,0.87107,9e-05,4.81149]
[1780686216261,101.73,59532.11,0.0,0.87107,9e-05,4.81149]
[1780686216444,101.73,59525.44,0.0,0.87046,9e-05,4.82656]
[1780686217657,101.73,59525.44,0.0,0.87046,9e-05,4.82656]
[1780686218021,101.73,59525.44,0.0,0.87046,9e-05,4.82656]
[1780686217737,101.71,59520.2,0.0,0.87003,9e-05,4.83718]
[1780686218209,101.71,59520.2,0.0,0.87003,9e-05,4.83718]
[1780686218623,101.71,59520.2,0.0,0.87003,9e-05,4.83718]
[1780686218749,101.71,59520.2,0.0,0.87003,9e-05,4.83718]
[1780686218767,101.71,59520.2,0.0,0.87003,9e-05,4.83718]
[1780686218803,101.71,59520.2,0.0,0.87003,9e-05,4.83718]
[1780686218876,101.71,59520.2,0.0,0.87003,9e-05,4.83718]
[1780686218915,101.71,59520.2,0.0,0.87003,9e-05,4.83718]
[1780686219003,101.71,59520.2,0.0,0.87003,9e-05,4.83718]
[1780686219091,101.71,59520.2,0.0,0.87003,9e-05,4.83718]
[1780686219090,101.69,59513.74,0.0,0.86951,9e-05,4.85023]
[1780686219112,101.69,59513.74,0.0,0.86951,9e-05,4.85023]
[1780686219466,101.69,59516.3,0.0,0.86974,9e-05,4.84444]
[1780686220472,101.68,59517.99,0.0,0.8699,9e-05,4.84044]
[1780686221510,101.68,59517.99,0.0,0.8699,9e-05,4.84044]
[1780686222199,101.68,59517.99,0.0,0.8699,9e-05,4.84044]
[1780686221574,101.68,59530.92,0.0,0.87108,9e-05,4.81104]
[1780686222411,101.68,59530.92,0.0,0.87108,9e-05,4.81104]
[1780686222519,101.68,59530.92,0.0,0.87108,9e-05,4.81104]
[1780686222526,101.68,59547.58,0.0,0.87258,9e-05,4.77342]
[1780686223498,101.65,59568.14,0.0,0.87448,9e-05,4.72547]
[1780686224506,101.63,59568.85,0.0,0.87459,9e-05,4.7224]
[1780686225463,101.63,59568.85,0.0,0.87459,9e-05,4.7224]
[1780686225520,101.63,59568.85,0.0,0.87459,9e-05,4.7224]
[1780686225746,101.63,59568.85,0.0,0.87459,9e-05,4.7224]
[1780686225868,101.63,59568.85,0.0,0.87459,9e-05,4.7224]
[1780686225970,101.62,59566.59,0.0,0.87442,9e-05,4.72679]
[1780686226155,101.62,59566.59,0.0,0.87442,9e-05,4.72679]
[1780686226339,101.62,59566.59,0.0,0.87442,9e-05,4.72679]
[1780686226427,101.62,59566.59,0.0,0.87442,9e-05,4.72679]
[1780686226639,101.62,59566.59,0.0,0.87442,9e-05,4.72679]
[1780686226683,101.62,59566.59,0.0,0.87442,9e-05,4.72679]
[1780686226794,101.62,59566.59,0.0,0.87442,9e-05,4.72679]
[1780686226872,101.59,59563.86,0.0,0.87423,9e-05,4.73147]
[1780686227602,101.59,59563.86,0.0,0.87423,9e-05,4.73147]
[1780686227686,101.59,59563.86,0.0,0.87423,9e-05,4.73147]
[1780686227841,101.59,59563.86,0.0,0.87423,9e-05,4.73147]
[1780686227868,101.57,59549.68,0.0,0.87303,9e-05,4.76192]
[1780686228426,101.57,59549.68,0.0,0.87303,9e-05,4.76192]
[1780686228625,101.57,59549.68,0.0,0.87303,9e-05,4.76192]
[1780686228671,101.56,59544.05,0.0,0.87253,9e-05,4.77452]
[1780686229552,101.54,59525.86,0.0,0.87094,9e-05,4.8143]
[1780686230584,101.54,59525.86,0.0,0.87094,9e-05,4.8143]
[1780686230660,101.53,59513.4,0.0,0.86982,9e-05,4.84207]
[1780686231601,101.53,59494.19,0.0,0.86806,9e-05,4.88563]
[1780686232673,101.53,59494.19,0.0,0.86806,9e-05,4.88563]
[1780686232923,101.53,59494.19,0.0,0.86806,9e-05,4.88563]
[1780686233024,101.52,59490.59,0.0,0.86776,9e-05,4.89308]
[1780686234048,101.52,59501.02,0.0,0.86872,9e-05,4.86932]
[1780686234340,101.52,59501.02,0.0,0.86872,9e-05,4.86932]
[1780686234690,101.52,59501.02,0.0,0.86872,9e-05,4.86932]
[1780686234777,101.52,59501.3,0.0,0.86875,9e-05,4.86856]
[1780686235905,101.52,59501.3,0.0,0.86875,9e-05,4.86856]
[1780686235930,101.52,59501.3,0.0,0.86875,9e-05,4.86856]
[1780686235991,101.52,59501.3,0.0,0.86875,9e-05,4.86856]
[1780686236084,101.52,59501.3,0.0,0.86875,9e-05,4.86856]
[1780686236052,101.51,59503.49,0.0,0.86896,9e-05,4.8634]
[1780686236187,101.51,59503.49,0.0,0.86896,9e-05,4.8634]
[1780686236504,101.51,59503.49,0.0,0.86896,9e-05,4.8634]
[1780686236638,101.51,59505.76,0.0,0.86918,9e-05,4.85806]
[1780686237646,101.51,59509.99,0.0,0.86957,9e-05,4.84829]
[1780686238653,101.48,59516.92,0.0,0.87027,9e-05,4.83092]
[1780686239660,101.45,59517.65,0.0,0.87039,9e-05,4.82785]
[1780686240667,101.43,59515.2,0.0,0.87022,9e-05,4.83204]
[1780686241235,101.43,59515.2,0.0,0.87022,9e-05,4.83204]
[1780686241678,101.43,59515.82,0.0,0.87028,9e-05,4.83049]
[1780686242696,101.43,59515.82,0.0,0.87028,9e-05,4.83049]
[1780686242952,101.43,59515.82,0.0,0.87028,9e-05,4.83049]
[1780686243053,101.4,59509.29,0.0,0.86974,9e-05,4.84391]
[1780686243707,101.4,59509.29,0.0,0.86974,9e-05,4.84391]
[1780686243712,101.4,59501.42,0.0,0.86902,9e-05,4.86169]
[1780686244719,101.4,59501.45,0.0,0.86903,9e-05,4.86151]
[1780686245200,101.4,59501.45,0.0,0.86903,9e-05,4.86151]
[1780686245913,101.4,59501.45,0.0,0.86903,9e-05,4.86151]
[1780686245963,101.4,59496.26,0.0,0.86856,9e-05,4.87312]
[1780686246735,101.39,59492.05,0.0,0.86818,9e-05,4.88241]
[1780686247285,101.39,59492.05,0.0,0.86818,9e-05,4.88241]
[1780686247342,101.39,59492.05,0.0,0.86818,9e-05,4.88241]
[1780686247750,101.39,59491.19,0.0,0.86811,9e-05,4.88422]
[1780686248751,101.39,59494.3,0.0,0.8684,9e-05,4.87702]
[1780686249759,101.39,59504.13,0.0,0.86931,9e-05,4.85456]
[1780686250383,101.39,59504.13,0.0,0.86931,9e-05,4.85456]
[1780686250572,101.39,59504.13,0.0,0.86931,9e-05,4.85456]
[1780686250766,101.39,59516.6,0.0,0.87045,9e-05,4.82626]
[1780686251240,101.39,59516.6,0.0,0.87045,9e-05,4.82626]
[1780686251946,101.39,59516.6,0.0,0.87045,9e-05,4.82626]
[1780686251954,101.36,59506.93,0.0,0.86962,9e-05,4.8467]
[1780686252780,101.36,59498.95,0.0,0.86889,9e-05,4.86474]
[1780686253787,101.36,59495.62,0.0,0.86859,9e-05,4.8722]
[1780686254794,101.36,59496.21,0.0,0.86865,9e-05,4.87073]
[1780686256054,101.36,59496.21,0.0,0.86865,9e-05,4.87073]
[1780686256075,101.35,59489.35,0.0,0.86802,9e-05,4.88621]
[1780686257029,101.35,59489.35,0.0,0.86802,9e-05,4.88621]
[1780686257039,101.35,59489.35,0.0,0.86802,9e-05,4.88621]
[1780686257048,101.35,59480.41,0.0,0.8672,9e-05,4.90641]
[1780686257817,101.35,59443.33,0.0,0.86374,9e-05,4.99088]
[1780686258833,101.35,59416.93,0.0,0.86123,0.0001,5.05116]
[1780686259435,101.35,59416.93,0.0,0.86123,0.0001,5.05116]
[1780686259833,101.35,59379.09,0.0,0.85758,0.0001,5.13773]
[1780686260858,101.35,59351.95,0.0,0.85492,0.0001,5.19974]
[1780686261755,101.35,59351.95,0.0,0.85492,0.0001,5.19974]
[1780686261823,101.35,59351.95,0.0,0.85492,0.0001,5.19974]
[1780686261947,101.35,59351.95,0.0,0.85492,0.0001,5.19974]
[1780686261953,101.35,59351.95,0.0,0.85492,0.0001,5.19974]
[1780686261957,101.35,59351.95,0.0,0.85492,0.0001,5.19974]
[1780686261962,101.35,59351.95,0.0,0.85492,0.0001,5.19974]
[1780686261990,101.35,59351.95,0.0,0.85492,0.0001,5.19974]
[1780686262014,101.34,59323.61,0.0,0.85212,0.0001,5.2644]
[1780686262858,101.34,59324.06,0.0,0.85217,0.0001,5.26322]
[1780686263893,101.33,59325.91,0.0,0.85237,0.0001,5.25873]
[1780686264919,101.33,59325.91,0.0,0.85237,0.0001,5.25873]
[1780686265217,101.33,59325.91,0.0,0.85237,0.0001,5.25873]
[1780686265031,101.33,59316.73,0.0,0.85146,0.0001,5.27956]
[1780686265293,101.33,59316.73,0.0,0.85146,0.0001,5.27956]
[1780686265600,101.33,59316.73,0.0,0.85146,0.0001,5.27956]
[1780686265907,101.33,59316.73,0.0,0.85146,0.0001,5.27956]
[1780686265969,101.33,59301.32,0.0,0.84991,0.0001,5.31491]
[1780686266267,101.33,59301.32,0.0,0.84991,0.0001,5.31491]
[1780686266405,101.33,59301.32,0.0,0.84991,0.0001,5.31491]
[1780686266854,101.33,59301.32,0.0,0.84991,0.0001,5.31491]
[1780686267141,101.33,59301.32,0.0,0.84991,0.0001,5.31491]
[1780686267200,101.33,59296.85,0.0,0.84946,0.0001,5.32512]
[1780686267661,101.33,59296.85,0.0,0.84946,0.0001,5.32512]
[1780686267787,101.33,59296.85,0.0,0.84946,0.0001,5.32512]
[1780686267916,101.33,59296.85,0.0,0.84946,0.0001,5.32512]
[1780686268073,101.33,59296.85,0.0,0.84946,0.0001,5.32512]
[1780686268088,101.33,59301.33,0.0,0.84991,0.0001,5.31476]
[1780686268392,101.33,59301.33,0.0,0.84991,0.0001,5.31476]
[1780686268475,101.33,59301.33,0.0,0.84991,0.0001,5.31476]
[1780686269130,101.33,59297.09,0.0,0.84949,0.0001,5.32444]
[1780686269746,101.33,59297.09,0.0,0.84949,0.0001,5.32444]
[1780686270069,101.33,59297.09,0.0,0.84949,0.0001,5.32444]
[1780686270130,101.33,59300.67,0.0,0.84985,0.0001,5.31615]
[1780686270366,101.33,59300.67,0.0,0.84985,0.0001,5.31615]
[1780686270803,101.33,59300.67,0.0,0.84985,0.0001,5.31615]
[1780686270825,101.33,59300.67,0.0,0.84985,0.0001,5.31615]
[1780686270937,101.32,59302.43,0.0,0.85003,0.0001,5.31203]
[1780686271633,101.32,59302.43,0.0,0.85003,0.0001,5.31203]
[1780686271853,101.32,59302.43,0.0,0.85003,0.0001,5.31203]
[1780686272133,101.32,59302.43,0.0,0.85003,0.0001,5.31203]
[1780686272179,101.32,59302.43,0.0,0.85003,0.0001,5.31203]
[1780686272189,101.32,59296.91,0.0,0.84963,0.0001,5.31768]
[1780686272451,101.32,59296.91,0.0,0.84963,0.0001,5.31768]
[1780686272542,101.32,59296.91,0.0,0.84963,0.0001,5.31768]
[1780686272626,101.32,59296.91,0.0,0.84963,0.0001,5.31768]
[1780686272673,101.32,59296.91,0.0,0.84963,0.0001,5.31768]
[1780686272777,101.32,59296.91,0.0,0.84963,0.0001,5.31768]
[1780686272861,101.32,59296.91,0.0,0.84963,0.0001,5.31768]
[1780686273133,101.32,59296.91,0.0,0.84963,0.0001,5.31768]
[1780686273722,101.32,59298.05,0.0,0.84975,0.0001,5.31501]
[1780686273751,101.32,59298.05,0.0,0.84975,0.0001,5.31501]
[1780686273946,101.32,59298.05,0.0,0.84975,0.0001,5.31501]
[1780686274201,101.32,59298.05,0.0,0.84975,0.0001,5.31501]
[1780686274397,101.32,59298.05,0.0,0.84975,0.0001,5.31501]
[1780686274255,101.32,59305.87,0.0,0.85054,0.0001,5.297]
[1780686274518,101.32,59305.87,0.0,0.85054,0.0001,5.297]
[1780686274582,101.32,59305.87,0.0,0.85054,0.0001,5.297]
[1780686274582,101.32,59305.87,0.0,0.85054,0.0001,5.297]
[1780686274779,101.32,59305.87,0.0,0.85054,0.0001,5.297]
[1780686275219,101.32,59305.87,0.0,0.85054,0.0001,5.297]
[1780686275230,101.32,59317.08,0.0,0.85167,0.0001,5.27127]
[1780686275373,101.32,59317.08,0.0,0.85167,0.0001,5.27127]
[1780686275655,101.32,59317.08,0.0,0.85167,0.0001,5.27127]
[1780686275764,101.32,59317.08,0.0,0.85167,0.0001,5.27127]
[1780686275967,101.32,59317.08,0.0,0.85167,0.0001,5.27127]
[1780686276032,101.32,59317.08,0.0,0.85167,0.0001,5.27127]
[1780686276216,101.32,59317.08,0.0,0.85167,0.0001,5.27127]
[1780686276253,101.32,59317.08,0.0,0.85167,0.0001,5.27127]
[1780686276255,101.32,59319.5,0.0,0.85191,0.0001,5.26559]
[1780686276299,101.32,59319.5,0.0,0.85191,0.0001,5.26559]
[1780686276379,101.32,59319.5,0.0,0.85191,0.0001,5.26559]
[1780686276990,101.32,59312.79,0.0,0.85124,0.0001,5.281]
[1780686277762,101.32,59312.79,0.0,0.85124,0.0001,5.281]
[1780686277814,101.32,59312.79,0.0,0.85124,0.0001,5.281]
[1780686277871,101.32,59312.79,0.0,0.85124,0.0001,5.281]
[1780686277898,101.32,59312.79,0.0,0.85124,0.0001,5.281]
[1780686278005,101.32,59312.79,0.0,0.85124,0.0001,5.281]
[1780686278116,101.32,59312.79,0.0,0.85124,0.0001,5.281]
[1780686278166,101.32,59312.79,0.0,0.85124,0.0001,5.281]
[1780686278267,101.32,59311.56,0.0,0.85112,0.0001,5.28381]
[1780686278482,101.32,59311.56,0.0,0.85112,0.0001,5.28381]
[1780686278500,101.32,59311.56,0.0,0.85112,0.0001,5.28381]
[1780686278537,101.32,59311.56,0.0,0.85112,0.0001,5.28381]
[1780686278567,101.32,59311.56,0.0,0.85112,0.0001,5.28381]
[1780686279349,101.32,59310.44,0.0,0.85101,0.0001,5.28636]
[1780686279370,101.32,59310.44,0.0,0.85101,0.0001,5.28636]
[1780686279495,101.32,59310.44,0.0,0.85101,0.0001,5.28636]
[1780686279511,101.32,59310.44,0.0,0.85101,0.0001,5.28636]
[1780686279988,101.32,59310.44,0.0,0.85101,0.0001,5.28636]
[1780686280029,101.32,59322.85,0.0,0.85225,0.0001,5.25786]
[1780686280332,101.32,59322.85,0.0,0.85225,0.0001,5.25786]
[1780686280439,101.32,59322.85,0.0,0.85225,0.0001,5.25786]
[1780686280790,101.32,59322.85,0.0,0.85225,0.0001,5.25786]
[1780686280955,101.32,59322.85,0.0,0.85225,0.0001,5.25786]
[1780686281004,101.32,59322.85,0.0,0.85225,0.0001,5.25786]
[1780686281020,101.32,59322.85,0.0,0.85225,0.0001,5.25786]
[1780686281249,101.32,59322.85,0.0,0.85225,0.0001,5.25786]
[1780686281025,101.32,59343.23,0.0,0.85428,0.0001,5.211]
[1780686281506,101.32,59343.23,0.0,0.85428,0.0001,5.211]
[1780686281810,101.32,59343.23,0.0,0.85428,0.0001,5.211]
[1780686282014,101.32,59343.23,0.0,0.85428,0.0001,5.211]
[1780686282032,101.31,59354.22,0.0,0.85537,0.0001,5.18575]
[1780686282560,101.31,59354.22,0.0,0.85537,0.0001,5.18575]
[1780686282673,101.31,59354.22,0.0,0.85537,0.0001,5.18575]
[1780686282730,101.31,59354.22,0.0,0.85537,0.0001,5.18575]
[1780686282786,101.31,59354.22,0.0,0.85537,0.0001,5.18575]
[1780686282920,101.31,59354.22,0.0,0.85537,0.0001,5.18575]
[1780686282958,101.31,59354.22,0.0,0.85537,0.0001,5.18575]
[1780686283057,101.31,59354.22,0.0,0.85537,0.0001,5.18575]
[1780686283123,101.31,59354.22,0.0,0.85537,0.0001,5.18575]
[1780686283167,101.31,59354.22,0.0,0.85537,0.0001,5.18575]
[1780686283268,101.31,59359.77,0.0,0.85592,0.0001,5.17302]
[1780686283528,101.31,59359.77,0.0,0.85592,0.0001,5.17302]
[1780686283848,101.31,59359.77,0.0,0.85592,0.0001,5.17302]
[1780686284069,101.31,59359.77,0.0,0.85592,0.0001,5.17302]
[1780686284186,101.31,59359.77,0.0,0.85592,0.0001,5.17302]
[1780686284220,101.31,59363.72,0.0,0.85631,0.0001,5.16391]
[1780686285018,101.31,59363.72,0.0,0.85631,0.0001,5.16391]
[1780686285054,101.31,59367.91,0.0,0.85672,0.0001,5.15427]
[1780686286061,101.31,59364.6,0.0,0.8564,0.0001,5.16182]
[1780686287102,101.31,59364.6,0.0,0.8564,0.0001,5.16182]
[1780686287375,101.31,59364.6,0.0,0.8564,0.0001,5.16182]
[1780686287184,101.31,59359.17,0.0,0.85587,0.0001,5.17423]
[1780686288084,101.31,59360.07,0.0,0.85595,0.0001,5.17217]
[1780686288567,101.31,59360.07,0.0,0.85595,0.0001,5.17217]
[1780686289091,101.31,59365.96,0.0,0.85653,0.0001,5.15867]
[1780686289988,101.31,59365.96,0.0,0.85653,0.0001,5.15867]
[1780686290102,101.31,59363.25,0.0,0.85627,0.0001,5.16488]
[1780686291115,101.31,59357.2,0.0,0.85567,0.0001,5.17869]
[1780686292191,101.31,59355.16,0.0,0.85547,0.0001,5.18337]
[1780686292807,101.31,59355.16,0.0,0.85547,0.0001,5.18337]
[1780686292893,101.31,59355.16,0.0,0.85547,0.0001,5.18337]
[1780686293158,101.31,59358.76,0.0,0.85583,0.0001,5.17511]
[1780686293904,101.31,59358.76,0.0,0.85583,0.0001,5.17511]
[1780686294168,101.31,59359.93,0.0,0.85594,0.0001,5.17239]
[1780686294798,101.31,59359.93,0.0,0.85594,0.0001,5.17239]
[1780686295184,101.3,59347.2,0.0,0.85471,0.0001,5.20098]
[1780686295450,101.3,59347.2,0.0,0.85471,0.0001,5.20098]
[1780686295837,101.3,59347.2,0.0,0.85471,0.0001,5.20098]
[1780686296070,101.3,59347.2,0.0,0.85471,0.0001,5.20098]
[1780686296190,101.3,59333.93,0.0,0.8534,0.0001,5.23139]
[1780686296422,101.3,59333.93,0.0,0.8534,0.0001,5.23139]
[1780686296428,101.3,59333.93,0.0,0.8534,0.0001,5.23139]
[1780686296632,101.3,59333.93,0.0,0.8534,0.0001,5.23139]
[1780686296755,101.3,59333.93,0.0,0.8534,0.0001,5.23139]
[1780686297205,101.3,59341.06,0.0,0.85411,0.0001,5.21497]
[1780686298208,101.3,59342.93,0.0,0.8543,0.0001,5.21063]
[1780686299321,101.3,59342.93,0.0,0.8543,0.0001,5.21063]
[1780686299221,101.3,59355.1,0.0,0.8555,0.0001,5.18268]
[1780686299912,101.3,59355.1,0.0,0.8555,0.0001,5.18268]
[1780686300043,101.3,59355.1,0.0,0.8555,0.0001,5.18268]
[1780686300268,101.29,59371.82,0.0,0.85715,0.0001,5.14422]
[1780686301296,101.29,59369.67,0.0,0.85694,0.0001,5.14915]
[1780686303296,101.29,59354.51,0.0,0.85545,0.0001,5.18382]
[1780686304120,101.29,59354.51,0.0,0.85545,0.0001,5.18382]
[1780686304312,101.29,59333.66,0.0,0.85339,0.0001,5.23163]
[1780686304589,101.29,59333.66,0.0,0.85339,0.0001,5.23163]
[1780686305410,101.29,59333.66,0.0,0.85339,0.0001,5.23163]
[1780686305318,101.29,59338.36,0.0,0.85386,0.0001,5.22084]
[1780686305734,101.29,59338.36,0.0,0.85386,0.0001,5.22084]
[1780686305875,101.29,59338.36,0.0,0.85386,0.0001,5.22084]
[1780686306036,101.29,59338.36,0.0,0.85386,0.0001,5.22084]
[1780686306295,101.29,59338.36,0.0,0.85386,0.0001,5.22084]
[1780686306444,101.29,59338.36,0.0,0.85386,0.0001,5.22084]
[1780686306334,101.29,59344.0,0.0,0.85442,0.0001,5.20784]
[1780686306912,101.29,59344.0,0.0,0.85442,0.0001,5.20784]
[1780686307340,101.29,59343.63,0.0,0.85439,0.0001,5.20851]
[1780686308348,101.29,59340.46,0.0,0.85408,0.0001,5.21569]
[1780686309358,101.28,59329.43,0.0,0.85299,0.0001,5.24091]
[1780686310072,101.28,59329.43,0.0,0.85299,0.0001,5.24091]
[1780686310191,101.28,59329.43,0.0,0.85299,0.0001,5.24091]
[1780686310364,101.28,59315.33,0.0,0.85158,0.0001,5.27317]
[1780686310743,101.28,59315.33,0.0,0.85158,0.0001,5.27317]
[1780686310744,101.28,59315.33,0.0,0.85158,0.0001,5.27317]
[1780686311105,101.28,59315.33,0.0,0.85158,0.0001,5.27317]
[1780686311303,101.28,59315.33,0.0,0.85158,0.0001,5.27317]
[1780686311375,101.28,59323.96,0.0,0.85245,0.0001,5.25329]
[1780686311653,101.28,59323.96,0.0,0.85245,0.0001,5.25329]
[1780686311825,101.28,59323.96,0.0,0.85245,0.0001,5.25329]
[1780686312136,101.28,59323.96,0.0,0.85245,0.0001,5.25329]
[1780686312157,101.28,59323.96,0.0,0.85245,0.0001,5.25329]
[1780686312430,101.28,59323.96,0.0,0.85245,0.0001,5.25329]
[1780686312382,101.28,59339.24,0.0,0.85397,0.0001,5.2181]
[1780686312562,101.28,59339.24,0.0,0.85397,0.0001,5.2181]
[1780686312720,101.28,59339.24,0.0,0.85397,0.0001,5.2181]
[1780686312902,101.28,59339.24,0.0,0.85397,0.0001,5.2181]
[1780686312939,101.28,59339.24,0.0,0.85397,0.0001,5.2181]
[1780686313162,101.28,59339.24,0.0,0.85397,0.0001,5.2181]
[1780686313288,101.28,59339.24,0.0,0.85397,0.0001,5.2181]
[1780686313409,101.28,59339.24,0.0,0.85397,0.0001,5.2181]
[1780686313442,101.28,59339.24,0.0,0.85397,0.0001,5.2181]
[1780686313389,101.28,59336.71,0.0,0.85373,0.0001,5.22375]
[1780686313506,101.28,59336.71,0.0,0.85373,0.0001,5.22375]
[1780686313601,101.28,59336.71,0.0,0.85373,0.0001,5.22375]
[1780686313726,101.28,59336.71,0.0,0.85373,0.0001,5.22375]
[1780686313765,101.28,59336.71,0.0,0.85373,0.0001,5.22375]
[1780686313875,101.28,59336.71,0.0,0.85373,0.0001,5.22375]
[1780686313912,101.28,59336.71,0.0,0.85373,0.0001,5.22375]
[1780686313950,101.28,59336.71,0.0,0.85373,0.0001,5.22375]
[1780686314405,101.27,59337.07,0.0,0.85377,0.0001,5.22288]
[1780686315451,101.27,59337.07,0.0,0.85377,0.0001,5.22288]
[1780686315411,101.27,59330.7,0.0,0.85313,0.0001,5.23745]
[1780686316426,101.27,59325.46,0.0,0.85261,0.0001,5.24943]
[1780686316647,101.27,59325.46,0.0,0.85261,0.0001,5.24943]
[1780686316746,101.27,59325.46,0.0,0.85261,0.0001,5.24943]
[1780686317016,101.27,59325.46,0.0,0.85261,0.0001,5.24943]
[1780686317317,101.27,59325.46,0.0,0.85261,0.0001,5.24943]
[1780686317423,101.27,59325.46,0.0,0.85261,0.0001,5.24943]
[1780686317432,101.27,59318.66,0.0,0.85194,0.0001,5.26497]
[1780686317549,101.27,59318.66,0.0,0.85194,0.0001,5.26497]
[1780686317661,101.27,59318.66,0.0,0.85194,0.0001,5.26497]
[1780686317997,101.27,59318.66,0.0,0.85194,0.0001,5.26497]
[1780686318437,101.27,59304.71,0.0,0.85054,0.0001,5.29691]
[1780686319166,101.27,59304.71,0.0,0.85054,0.0001,5.29691]
[1780686319445,101.27,59283.86,0.0,0.84843,0.0001,5.34476]
[1780686320451,101.27,59286.14,0.0,0.84866,0.0001,5.33956]
[1780686321071,101.27,59286.14,0.0,0.84866,0.0001,5.33956]
[1780686321145,101.27,59286.14,0.0,0.84866,0.0001,5.33956]
[1780686321461,101.27,59285.9,0.0,0.84864,0.0001,5.34001]
[1780686321656,101.27,59285.9,0.0,0.84864,0.0001,5.34001]
[1780686321760,101.27,59285.9,0.0,0.84864,0.0001,5.34001]
[1780686322023,101.27,59285.9,0.0,0.84864,0.0001,5.34001]
[1780686322438,101.27,59285.9,0.0,0.84864,0.0001,5.34001]
[1780686322514,101.27,59285.9,0.0,0.84864,0.0001,5.33993]
[1780686323124,101.27,59285.9,0.0,0.84864,0.0001,5.33993]
[1780686323200,101.27,59285.9,0.0,0.84864,0.0001,5.33993]
[1780686323211,101.27,59285.9,0.0,0.84864,0.0001,5.33993]
[1780686323243,101.26,59301.91,0.0,0.85027,0.0001,5.30306]
[1780686323946,101.26,59301.91,0.0,0.85027,0.0001,5.30306]
[1780686323966,101.26,59301.91,0.0,0.85027,0.0001,5.30306]
[1780686324229,101.26,59301.91,0.0,0.85027,0.0001,5.30306]
[1780686324489,101.26,59301.91,0.0,0.85027,0.0001,5.30306]
[1780686324270,101.26,59315.01,0.0,0.85159,0.0001,5.27288]
[1780686324732,101.26,59315.01,0.0,0.85159,0.0001,5.27288]
[1780686324779,101.26,59315.01,0.0,0.85159,0.0001,5.27288]
[1780686325036,101.26,59315.01,0.0,0.85159,0.0001,5.27288]
[1780686325086,101.26,59315.01,0.0,0.85159,0.0001,5.27288]
[1780686325182,101.26,59315.01,0.0,0.85159,0.0001,5.27288]
[1780686325272,101.26,59315.01,0.0,0.85159,0.0001,5.27288]
[1780686325385,101.26,59307.98,0.0,0.85089,0.0001,5.28896]
[1780686325483,101.26,59307.98,0.0,0.85089,0.0001,5.28896]
[1780686325545,101.26,59307.98,0.0,0.85089,0.0001,5.28896]
[1780686325611,101.26,59307.98,0.0,0.85089,0.0001,5.28896]
[1780686326087,101.26,59307.98,0.0,0.85089,0.0001,5.28896]
[1780686326239,101.26,59307.98,0.0,0.85089,0.0001,5.28896]
[1780686326277,101.26,59307.98,0.0,0.85089,0.0001,5.28896]
[1780686326374,101.26,59307.98,0.0,0.85089,0.0001,5.28896]
[1780686326414,101.26,59307.98,0.0,0.85089,0.0001,5.28896]
[1780686326377,101.25,59310.17,0.0,0.85114,0.0001,5.28311]
[1780686326507,101.25,59310.17,0.0,0.85114,0.0001,5.28311]
[1780686326588,101.25,59310.17,0.0,0.85114,0.0001,5.28311]
[1780686326624,101.25,59310.17,0.0,0.85114,0.0001,5.28311]
[1780686326761,101.25,59310.17,0.0,0.85114,0.0001,5.28311]
[1780686326981,101.25,59310.17,0.0,0.85114,0.0001,5.28311]
[1780686327260,101.25,59310.17,0.0,0.85114,0.0001,5.28311]
[1780686327359,101.25,59310.17,0.0,0.85114,0.0001,5.28311]
[1780686327436,101.25,59310.17,0.0,0.85114,0.0001,5.28311]
[1780686327458,101.24,59311.75,0.0,0.85131,0.0001,5.27934]
[1780686327532,101.24,59311.75,0.0,0.85131,0.0001,5.27934]
[1780686327717,101.24,59311.75,0.0,0.85131,0.0001,5.27934]
[1780686327788,101.24,59311.75,0.0,0.85131,0.0001,5.27934]
[1780686327819,101.24,59311.65,0.0,0.8513,0.0001,5.27957]
[1780686328530,101.24,59311.65,0.0,0.8513,0.0001,5.27957]
[1780686328622,101.24,59319.48,0.0,0.85209,0.0001,5.26145]
[1780686329529,101.24,59325.79,0.0,0.85272,0.0001,5.24686]
[1780686330642,101.24,59346.92,0.0,0.85482,0.0001,5.19835]
[1780686333373,101.24,59351.76,0.0,0.85546,0.0001,5.18013]
[1780686333461,101.23,59360.0,0.0,0.85628,0.0001,5.16101]
[1780686333594,101.23,59365.39,0.0,0.85681,0.0001,5.14855]
[1780686334613,101.23,59363.62,0.0,0.85664,0.0001,5.15253]
[1780686335609,101.23,59357.58,0.0,0.85605,0.0001,5.16629]
[1780686337451,101.23,59357.58,0.0,0.85605,0.0001,5.16629]
[1780686336617,101.23,59365.4,0.0,0.85682,0.0001,5.14825]
[1780686337624,101.22,59374.24,0.0,0.85769,0.0001,5.12789]
[1780686338651,101.22,59389.02,0.0,0.85913,0.0001,5.09402]
[1780686339638,101.22,59422.38,0.0,0.86234,0.0001,5.01753]
[1780686340645,101.22,59437.8,0.0,0.86381,9e-05,4.98207]
[1780686341943,101.22,59437.8,0.0,0.86381,9e-05,4.98207]
[1780686341982,101.21,59443.15,0.0,0.86434,9e-05,4.9694]
[1780686342831,101.21,59443.15,0.0,0.86434,9e-05,4.9694]
[1780686342838,101.21,59443.15,0.0,0.86434,9e-05,4.9694]
[1780686343801,101.21,59443.33,0.0,0.86436,9e-05,4.96888]
[1780686344475,101.21,59443.33,0.0,0.86436,9e-05,4.96888]
[1780686343804,101.2,59445.53,0.0,0.86457,9e-05,4.96361]
[1780686344819,101.2,59445.53,0.0,0.86457,9e-05,4.96361]
[1780686345381,101.2,59445.53,0.0,0.86457,9e-05,4.96361]
[1780686345467,101.2,59458.17,0.0,0.86577,9e-05,4.93451]
[1780686345609,101.2,59458.17,0.0,0.86577,9e-05,4.93451]
[1780686346294,101.2,59458.17,0.0,0.86577,9e-05,4.93451]
[1780686346457,101.2,59458.17,0.0,0.86577,9e-05,4.93451]
[1780686346350,101.2,59466.34,0.0,0.86655,9e-05,4.9156]
[1780686346715,101.2,59466.34,0.0,0.86655,9e-05,4.9156]
[1780686347142,101.2,59466.34,0.0,0.86655,9e-05,4.9156]
[1780686347327,101.2,59466.34,0.0,0.86655,9e-05,4.9156]
[1780686347397,101.2,59466.34,0.0,0.86655,9e-05,4.9156]
[1780686347490,101.2,59466.34,0.0,0.86655,9e-05,4.9156]
[1780686347455,101.19,59481.81,0.0,0.86799,9e-05,4.8801]
[1780686347595,101.19,59481.81,0.0,0.86799,9e-05,4.8801]
[1780686347857,101.19,59481.81,0.0,0.86799,9e-05,4.8801]
[1780686347882,101.19,59481.81,0.0,0.86799,9e-05,4.8801]
[1780686348076,101.19,59481.81,0.0,0.86799,9e-05,4.8801]
[1780686348261,101.19,59481.81,0.0,0.86799,9e-05,4.8801]
[1780686348308,101.19,59479.66,0.0,0.8678,9e-05,4.88479]
[1780686348568,101.19,59479.66,0.0,0.8678,9e-05,4.88479]
[1780686348618,101.19,59479.66,0.0,0.8678,9e-05,4.88479]
[1780686348805,101.19,59479.66,0.0,0.8678,9e-05,4.88479]
[1780686348894,101.19,59479.66,0.0,0.8678,9e-05,4.88479]
[1780686349036,101.19,59479.66,0.0,0.8678,9e-05,4.88479]
[1780686349069,101.19,59479.66,0.0,0.8678,9e-05,4.88479]
[1780686349270,101.19,59479.66,0.0,0.8678,9e-05,4.88479]
[1780686349388,101.18,59476.74,0.0,0.86754,9e-05,4.89124]
[1780686349638,101.18,59476.74,0.0,0.86754,9e-05,4.89124]
[1780686349958,101.18,59476.74,0.0,0.86754,9e-05,4.89124]
[1780686350147,101.18,59476.74,0.0,0.86754,9e-05,4.89124]
[1780686350275,101.18,59476.74,0.0,0.86754,9e-05,4.89124]
[1780686350349,101.18,59476.74,0.0,0.86754,9e-05,4.89124]
[1780686350497,101.18,59476.74,0.0,0.86754,9e-05,4.89124]
[1780686350350,101.15,59466.52,0.0,0.86667,9e-05,4.91247]
[1780686350761,101.15,59466.52,0.0,0.86667,9e-05,4.91247]
[1780686350797,101.12,59452.81,0.0,0.86545,9e-05,4.9421]
[1780686351784,101.12,59426.61,0.0,0.86298,0.0001,5.00187]
[1780686352778,101.12,59409.07,0.0,0.86131,0.0001,5.04202]
[1780686353948,101.12,59409.07,0.0,0.86131,0.0001,5.04202]
[1780686354137,101.12,59409.07,0.0,0.86131,0.0001,5.04202]
[1780686354187,101.12,59403.56,0.0,0.86078,0.0001,5.05457]
[1780686354792,101.11,59411.98,0.0,0.86159,0.0001,5.03513]
[1780686355765,101.11,59411.98,0.0,0.86159,0.0001,5.03513]
[1780686355801,101.11,59418.99,0.0,0.86227,0.0001,5.01894]
[1780686356666,101.11,59418.99,0.0,0.86227,0.0001,5.01894]
[1780686356750,101.11,59418.99,0.0,0.86227,0.0001,5.01894]
[1780686356866,101.11,59418.99,0.0,0.86227,0.0001,5.01894]
[1780686356922,101.11,59418.99,0.0,0.86227,0.0001,5.01894]
[1780686357001,101.11,59418.99,0.0,0.86227,0.0001,5.01894]
[1780686357204,101.11,59418.99,0.0,0.86227,0.0001,5.01894]
[1780686357246,101.11,59418.99,0.0,0.86227,0.0001,5.01894]
[1780686357312,101.11,59418.99,0.0,0.86227,0.0001,5.01894]
[1780686357398,101.11,59418.99,0.0,0.86227,0.0001,5.01894]
[1780686357482,101.11,59418.99,0.0,0.86227,0.0001,5.01894]
[1780686357520,101.11,59418.99,0.0,0.86227,0.0001,5.01894]
[1780686357721,101.11,59419.43,0.0,0.86232,0.0001,5.01782]
[1780686357868,101.11,59419.43,0.0,0.86232,0.0001,5.01782]
[1780686358686,101.11,59418.75,0.0,0.86226,0.0001,5.01927]
[1780686358751,101.11,59418.75,0.0,0.86226,0.0001,5.01927]
[1780686358954,101.11,59418.75,0.0,0.86226,0.0001,5.01927]
[1780686358989,101.11,59418.75,0.0,0.86226,0.0001,5.01927]
[1780686359145,101.11,59418.75,0.0,0.86226,0.0001,5.01927]
[1780686359259,101.11,59418.75,0.0,0.86226,0.0001,5.01927]
[1780686359371,101.11,59418.75,0.0,0.86226,0.0001,5.01927]
[1780686359398,101.11,59418.75,0.0,0.86226,0.0001,5.01927]
[1780686359473,101.08,59421.86,0.0,0.86262,0.0001,5.01041]
[1780686359828,101.07,59419.95,0.0,0.86245,0.0001,5.01462]
[1780686360836,101.04,59422.09,0.0,0.86272,0.0001,5.00805]
[1780686361819,101.04,59422.09,0.0,0.86272,0.0001,5.00805]
[1780686362089,101.04,59422.09,0.0,0.86272,0.0001,5.00805]
[1780686362384,101.04,59422.09,0.0,0.86272,0.0001,5.00805]
[1780686362509,101.04,59434.18,0.0,0.86387,9e-05,4.98021]
[1780686362674,101.04,59434.18,0.0,0.86387,9e-05,4.98021]
[1780686362876,101.04,59434.18,0.0,0.86387,9e-05,4.98021]
[1780686362935,101.04,59434.18,0.0,0.86387,9e-05,4.98021]
[1780686363178,101.04,59434.18,0.0,0.86387,9e-05,4.98021]
[1780686363462,101.04,59434.18,0.0,0.86387,9e-05,4.98021]
[1780686363532,101.04,59427.8,0.0,0.86327,0.0001,4.99481]
[1780686364016,101.04,59427.8,0.0,0.86327,0.0001,4.99481]
[1780686364108,101.04,59434.18,0.0,0.86388,9e-05,4.98009]
[1780686366285,101.04,59435.42,0.0,0.864,9e-05,4.97725]
[1780686366577,101.04,59435.42,0.0,0.864,9e-05,4.97725]
[1780686366820,101.04,59435.42,0.0,0.864,9e-05,4.97725]
[1780686366336,101.04,59424.92,0.0,0.86301,0.0001,5.0011]
[1780686367009,101.04,59424.92,0.0,0.86301,0.0001,5.0011]
[1780686367219,101.04,59424.92,0.0,0.86301,0.0001,5.0011]
[1780686367420,101.04,59424.92,0.0,0.86301,0.0001,5.0011]
[1780686367521,101.04,59424.92,0.0,0.86301,0.0001,5.0011]
[1780686367572,101.04,59424.92,0.0,0.86301,0.0001,5.0011]
[1780686367596,101.03,59421.75,0.0,0.86271,0.0001,5.00824]
[1780686367751,101.03,59421.75,0.0,0.86271,0.0001,5.00824]
[1780686368216,101.03,59421.75,0.0,0.86271,0.0001,5.00824]
[1780686368236,101.03,59421.75,0.0,0.86271,0.0001,5.00824]
[1780686368256,101.03,59421.75,0.0,0.86271,0.0001,5.00824]
[1780686368352,101.03,59421.75,0.0,0.86271,0.0001,5.00824]
[1780686368421,101.03,59421.75,0.0,0.86271,0.0001,5.00824]
[1780686368454,101.03,59417.19,0.0,0.86228,0.0001,5.0186]
[1780686368763,101.03,59417.19,0.0,0.86228,0.0001,5.0186]
[1780686368829,101.03,59417.19,0.0,0.86228,0.0001,5.0186]
[1780686368870,101.03,59417.19,0.0,0.86228,0.0001,5.0186]
[1780686368940,101.03,59417.19,0.0,0.86228,0.0001,5.0186]
[1780686369103,101.03,59417.19,0.0,0.86228,0.0001,5.0186]
[1780686369248,101.03,59417.19,0.0,0.86228,0.0001,5.0186]
[1780686369266,101.03,59417.19,0.0,0.86228,0.0001,5.0186]
[1780686369354,101.03,59417.19,0.0,0.86228,0.0001,5.0186]
[1780686369407,101.03,59424.55,0.0,0.86298,0.0001,5.00163]
[1780686369778,101.03,59424.55,0.0,0.86298,0.0001,5.00163]
[1780686369984,101.03,59424.55,0.0,0.86298,0.0001,5.00163]
[1780686370015,101.03,59424.55,0.0,0.86298,0.0001,5.00163]
[1780686370108,101.03,59420.01,0.0,0.86256,0.0001,5.01194]
[1780686371107,101.03,59399.79,0.0,0.86062,0.0001,5.0583]
[1780686372142,101.03,59374.89,0.0,0.8582,0.0001,5.11545]
[1780686372954,101.03,59360.87,0.0,0.85683,0.0001,5.14763]
[1780686374544,101.03,59360.87,0.0,0.85683,0.0001,5.14763]
[1780686374552,101.03,59360.87,0.0,0.85683,0.0001,5.14763]
[1780686374605,101.03,59370.11,0.0,0.85774,0.0001,5.12633]
[1780686375499,101.03,59370.11,0.0,0.85774,0.0001,5.12633]
[1780686375599,101.03,59370.11,0.0,0.85774,0.0001,5.12633]
[1780686375613,101.03,59370.11,0.0,0.85774,0.0001,5.12633]
[1780686375635,101.03,59378.94,0.0,0.8586,0.0001,5.10599]
[1780686375797,101.03,59378.94,0.0,0.8586,0.0001,5.10599]
[1780686375880,101.03,59378.94,0.0,0.8586,0.0001,5.10599]
[1780686376351,101.03,59378.94,0.0,0.8586,0.0001,5.10599]
[1780686376431,101.03,59378.94,0.0,0.8586,0.0001,5.10599]
[1780686376596,101.03,59378.94,0.0,0.8586,0.0001,5.10599]
[1780686376666,101.02,59383.7,0.0,0.85907,0.0001,5.09497]
[1780686376956,101.02,59383.7,0.0,0.85907,0.0001,5.09497]
[1780686376994,101.02,59382.63,0.0,0.85897,0.0001,5.09742]
[1780686377996,101.02,59385.9,0.0,0.85928,0.0001,5.0899]
[1780686379001,101.02,59389.6,0.0,0.85965,0.0001,5.08127]
[1780686380018,101.02,59386.84,0.0,0.85939,0.0001,5.08748]
[1780686381457,101.02,59386.84,0.0,0.85939,0.0001,5.08748]
[1780686381479,101.02,59385.92,0.0,0.8593,0.0001,5.08946]
[1780686382023,101.02,59392.98,0.0,0.85999,0.0001,5.07312]
[1780686383031,101.01,59390.56,0.0,0.85976,0.0001,5.07857]
[1780686384041,101.01,59385.13,0.0,0.85924,0.0001,5.09091]
[1780686386056,101.01,59379.47,0.0,0.8587,0.0001,5.10364]
[1780686387124,101.01,59367.33,0.0,0.85752,0.0001,5.13153]
[1780686388125,101.01,59367.33,0.0,0.85752,0.0001,5.13153]
[1780686388182,101.01,59348.79,0.0,0.85569,0.0001,5.17415]
[1780686389103,101.0,59349.69,0.0,0.8558,0.0001,5.17175]
[1780686390110,101.0,59341.47,0.0,0.85499,0.0001,5.19054]
[1780686391409,101.0,59341.47,0.0,0.85499,0.0001,5.19054]
[1780686391447,101.0,59337.93,0.0,0.85479,0.0001,5.19158]
[1780686392126,100.99,59343.07,0.0,0.85531,0.0001,5.1796]
[1780686393133,100.99,59348.71,0.0,0.85587,0.0001,5.1665]
[1780686394164,100.99,59340.46,0.0,0.85506,0.0001,5.18548]
[1780686395159,100.99,59327.38,0.0,0.85375,0.0001,5.21558]
[1780686396166,100.99,59321.67,0.0,0.85319,0.0001,5.22861]
[1780686397173,100.98,59316.31,0.0,0.85266,0.0001,5.24065]
[1780686398181,100.98,59312.84,0.0,0.85232,0.0001,5.2485]
[1780686399188,100.98,59308.22,0.0,0.85186,0.0001,5.25898]
[1780686400206,100.97,59311.79,0.0,0.85223,0.0001,5.25059]
[1780686401213,100.97,59315.65,0.0,0.85262,0.0001,5.2417]
[1780686402220,100.97,59321.83,0.0,0.85325,0.0001,5.22717]
[1780686403227,100.97,59323.79,0.0,0.85345,0.0001,5.22254]
[1780686406250,100.96,59332.18,0.0,0.8543,0.0001,5.20286]
[1780686407260,100.96,59343.83,0.0,0.85547,0.0001,5.1759]
[1780686408271,100.96,59342.11,0.0,0.8553,0.0001,5.17973]
[1780686410295,100.95,59353.28,0.0,0.85641,0.0001,5.15378]
[1780686411304,100.95,59359.74,0.0,0.85705,0.0001,5.13883]
[1780686412939,100.95,59359.74,0.0,0.85705,0.0001,5.13883]
[1780686412312,100.95,59348.12,0.0,0.85591,0.0001,5.16556]
[1780686413319,100.95,59331.97,0.0,0.85431,0.0001,5.20259]
[1780686414327,100.94,59330.31,0.0,0.85416,0.0001,5.20615]
[1780686416610,100.94,59329.48,0.0,0.85408,0.0001,5.2079]
[1780686416631,100.94,59337.64,0.0,0.8549,0.0001,5.18894]
[1780686417309,100.94,59337.64,0.0,0.8549,0.0001,5.18894]
[1780686417350,100.93,59332.49,0.0,0.8544,0.0001,5.20066]
[1780686418356,100.93,59322.73,0.0,0.85343,0.0001,5.22304]
[1780686419363,100.93,59317.02,0.0,0.85286,0.0001,5.23607]
[1780686420379,100.93,59303.38,0.0,0.85149,0.0001,5.26736]
[1780686421385,100.93,59307.59,0.0,0.85192,0.0001,5.2576]
[1780686422392,100.92,59312.01,0.0,0.85237,0.0001,5.24731]
[1780686424406,100.92,59304.22,0.0,0.85159,0.0001,5.26508]
[1780686425414,100.92,59297.49,0.0,0.85092,0.0001,5.28047]
[1780686426404,100.92,59297.49,0.0,0.85092,0.0001,5.28047]
[1780686426433,100.92,59305.67,0.0,0.85175,0.0001,5.26155]
[1780686427435,100.92,59314.64,0.0,0.85265,0.0001,5.24077]
[1780686428442,100.91,59316.93,0.0,0.85289,0.0001,5.23541]
[1780686429468,100.91,59320.37,0.0,0.85323,0.0001,5.22741]
[1780686430616,100.91,59320.37,0.0,0.85323,0.0001,5.22741]
[1780686430705,100.91,59310.67,0.0,0.85226,0.0001,5.2497]
[1780686431477,100.91,59287.18,0.0,0.84989,0.0001,5.30375]
[1780686432491,100.91,59260.6,0.0,0.84717,0.0001,5.36503]
[1780686433205,100.91,59260.6,0.0,0.84717,0.0001,5.36503]
[1780686433490,100.91,59253.66,0.0,0.84646,0.0001,5.38099]
[1780686434239,100.91,59253.66,0.0,0.84646,0.0001,5.38099]
[1780686434517,100.91,59255.14,0.0,0.84661,0.0001,5.37757]
[1780686435526,100.91,59259.48,0.0,0.84706,0.0001,5.36754]
[1780686436604,100.91,59259.48,0.0,0.84706,0.0001,5.36754]
[1780686436758,100.91,59259.48,0.0,0.84706,0.0001,5.36754]
[1780686436777,100.91,59265.88,0.0,0.84772,0.0001,5.35275]
[1780686437540,100.91,59277.05,0.0,0.84886,0.0001,5.327]
[1780686437923,100.91,59277.05,0.0,0.84886,0.0001,5.327]
[1780686438106,100.91,59277.05,0.0,0.84886,0.0001,5.327]
[1780686438402,100.91,59277.05,0.0,0.84886,0.0001,5.327]
[1780686438547,100.9,59289.42,0.0,0.85013,0.0001,5.29832]
[1780686438936,100.9,59289.42,0.0,0.85013,0.0001,5.29832]
[1780686439656,100.9,59276.36,0.0,0.8488,0.0001,5.32839]
[1780686440707,100.9,59276.36,0.0,0.8488,0.0001,5.32839]
[1780686440809,100.9,59272.83,0.0,0.84844,0.0001,5.33645]
[1780686441652,100.9,59279.61,0.0,0.84914,0.0001,5.32073]
[1780686442802,100.9,59279.61,0.0,0.84914,0.0001,5.32073]
[1780686443047,100.9,59278.51,0.0,0.84903,0.0001,5.3232]
[1780686443667,100.89,59269.57,0.0,0.84813,0.0001,5.34355]
[1780686444752,100.89,59273.54,0.0,0.84853,0.0001,5.3344]
[1780686444976,100.89,59273.54,0.0,0.84853,0.0001,5.3344]
[1780686445210,100.89,59273.54,0.0,0.84853,0.0001,5.3344]
[1780686445379,100.89,59273.54,0.0,0.84853,0.0001,5.3344]
[1780686445712,100.89,59280.5,0.0,0.84926,0.0001,5.31806]
[1780686446684,100.89,59280.5,0.0,0.84926,0.0001,5.31806]
[1780686446749,100.89,59280.5,0.0,0.84926,0.0001,5.31806]
[1780686446810,100.89,59286.34,0.0,0.84985,0.0001,5.30459]
[1780686447210,100.89,59286.34,0.0,0.84985,0.0001,5.30459]
[1780686447725,100.88,59288.48,0.0,0.85008,0.0001,5.29938]
[1780686448399,100.88,59288.48,0.0,0.85008,0.0001,5.29938]
[1780686448513,100.88,59288.48,0.0,0.85008,0.0001,5.29938]
[1780686448735,100.87,59283.44,0.0,0.84959,0.0001,5.31043]
[1780686449077,100.87,59283.44,0.0,0.84959,0.0001,5.31043]
[1780686449770,100.87,59281.48,0.0,0.84941,0.0001,5.31465]
[1780686450113,100.87,59281.48,0.0,0.84941,0.0001,5.31465]
[1780686450400,100.87,59281.48,0.0,0.84941,0.0001,5.31465]
[1780686450478,100.87,59281.48,0.0,0.84941,0.0001,5.31465]
[1780686451836,100.87,59283.2,0.0,0.84958,0.0001,5.31068]
[1780686451890,100.87,59283.2,0.0,0.84958,0.0001,5.31068]
[1780686451887,100.86,59294.09,0.0,0.85086,0.0001,5.27799]
[1780686452669,100.86,59294.09,0.0,0.85086,0.0001,5.27799]
[1780686452782,100.85,59294.76,0.0,0.85094,0.0001,5.27618]
[1780686453556,100.85,59294.76,0.0,0.85094,0.0001,5.27618]
[1780686453738,100.85,59294.76,0.0,0.85094,0.0001,5.27618]
[1780686453789,100.85,59299.5,0.0,0.85143,0.0001,5.265]
[1780686454796,100.84,59306.39,0.0,0.85214,0.0001,5.24887]
[1780686455803,100.84,59310.5,0.0,0.85256,0.0001,5.23911]
[1780686456810,100.83,59307.99,0.0,0.85232,0.0001,5.2447]
[1780686457786,100.83,59307.99,0.0,0.85232,0.0001,5.2447]
[1780686458295,100.83,59309.32,0.0,0.85247,0.0001,5.24135]
[1780686458602,100.83,59309.32,0.0,0.85247,0.0001,5.24135]
[1780686458824,100.82,59310.76,0.0,0.85262,0.0001,5.23776]
[1780686459483,100.82,59310.76,0.0,0.85262,0.0001,5.23776]
[1780686459831,100.82,59308.46,0.0,0.85241,0.0001,5.24274]
[1780686461289,100.81,59308.2,0.0,0.85239,0.0001,5.24306]
[1780686461514,100.81,59308.2,0.0,0.85239,0.0001,5.24306]
[1780686462525,100.81,59306.91,0.0,0.85227,0.0001,5.24577]
[1780686462856,100.8,59297.95,0.0,0.85138,0.0001,5.26616]
[1780686462924,100.8,59297.95,0.0,0.85138,0.0001,5.26616]
[1780686463863,100.8,59282.62,0.0,0.84983,0.0001,5.30131]
[1780686464246,100.8,59282.62,0.0,0.84983,0.0001,5.30131]
[1780686464638,100.8,59282.62,0.0,0.84983,0.0001,5.30131]
[1780686464745,100.8,59282.62,0.0,0.84983,0.0001,5.30131]
[1780686464870,100.79,59287.31,0.0,0.85032,0.0001,5.2902]
[1780686466345,100.79,59285.83,0.0,0.85018,0.0001,5.29335]
[1780686466884,100.78,59287.59,0.0,0.85037,0.0001,5.28902]
[1780686467891,100.78,59283.7,0.0,0.84999,0.0001,5.29774]
[1780686468067,100.78,59283.7,0.0,0.84999,0.0001,5.29774]
[1780686468261,100.78,59283.7,0.0,0.84999,0.0001,5.29774]
[1780686468899,100.77,59286.14,0.0,0.85025,0.0001,5.29183]
[1780686469786,100.77,59286.14,0.0,0.85025,0.0001,5.29183]
[1780686469907,100.77,59282.51,0.0,0.84989,0.0001,5.29994]
[1780686470914,100.76,59285.09,0.0,0.85016,0.0001,5.29371]
[1780686471495,100.76,59285.09,0.0,0.85016,0.0001,5.29371]
[1780686471962,100.76,59280.24,0.0,0.84968,0.0001,5.30464]
[1780686472947,100.75,59269.98,0.0,0.84864,0.0001,5.32806]
[1780686474398,100.75,59269.98,0.0,0.84864,0.0001,5.32806]
[1780686474922,100.75,59269.98,0.0,0.84864,0.0001,5.32806]
[1780686474420,100.75,59265.8,0.0,0.84824,0.0001,5.33721]
[1780686474959,100.75,59256.78,0.0,0.84731,0.0001,5.35804]
[1780686476650,100.75,59256.78,0.0,0.84731,0.0001,5.35804]
[1780686477247,100.75,59256.78,0.0,0.84731,0.0001,5.35804]
[1780686476674,100.74,59249.89,0.0,0.84661,0.0001,5.37368]
[1780686477669,100.74,59241.18,0.0,0.84571,0.0001,5.3938]
[1780686478025,100.74,59241.18,0.0,0.84571,0.0001,5.3938]
[1780686478364,100.74,59241.18,0.0,0.84571,0.0001,5.3938]
[1780686478470,100.74,59240.19,0.0,0.8456,0.0001,5.39609]
[1780686478999,100.74,59242.46,0.0,0.84585,0.0001,5.39062]
[1780686480015,100.74,59242.46,0.0,0.84585,0.0001,5.39062]
[1780686480079,100.74,59242.46,0.0,0.84585,0.0001,5.39062]
[1780686480249,100.74,59242.46,0.0,0.84585,0.0001,5.39062]
[1780686480352,100.73,59244.27,0.0,0.84605,0.0001,5.38623]
[1780686481803,100.73,59244.27,0.0,0.84605,0.0001,5.38623]
[1780686481844,100.73,59250.94,0.0,0.84674,0.0001,5.37082]
[1780686482394,100.73,59260.13,0.0,0.84769,0.0001,5.34959]
[1780686483656,100.73,59260.13,0.0,0.84769,0.0001,5.34959]
[1780686483658,100.73,59260.13,0.0,0.84769,0.0001,5.34959]
[1780686483814,100.73,59267.64,0.0,0.84847,0.0001,5.33204]
[1780686484434,100.73,59261.66,0.0,0.84785,0.0001,5.34585]
[1780686485263,100.73,59261.66,0.0,0.84785,0.0001,5.34585]
[1780686485590,100.73,59266.2,0.0,0.84832,0.0001,5.33536]
[1780686486946,100.73,59266.2,0.0,0.84832,0.0001,5.33536]
[1780686486965,100.73,59277.18,0.0,0.84944,0.0001,5.31]
[1780686487357,100.73,59277.18,0.0,0.84944,0.0001,5.31]
[1780686487445,100.72,59269.85,0.0,0.8487,0.0001,5.32673]
[1780686488666,100.72,59269.85,0.0,0.8487,0.0001,5.32673]
[1780686488747,100.72,59269.85,0.0,0.8487,0.0001,5.32673]
[1780686488802,100.72,59268.29,0.0,0.84856,0.0001,5.32999]
[1780686489265,100.72,59268.29,0.0,0.84856,0.0001,5.32999]
[1780686489273,100.71,59273.74,0.0,0.84912,0.0001,5.31715]
[1780686490364,100.71,59273.74,0.0,0.84912,0.0001,5.31715]
[1780686490506,100.71,59273.74,0.0,0.84912,0.0001,5.31715]
[1780686491258,100.71,59272.76,0.0,0.84904,0.0001,5.31913]
[1780686491347,100.7,59269.05,0.0,0.84867,0.0001,5.32741]
[1780686492083,100.7,59269.05,0.0,0.84867,0.0001,5.32741]
[1780686492211,100.7,59271.91,0.0,0.84896,0.0001,5.32081]
[1780686493788,100.7,59271.91,0.0,0.84896,0.0001,5.32081]
[1780686493867,100.7,59271.91,0.0,0.84896,0.0001,5.32081]
[1780686493927,100.69,59272.3,0.0,0.84903,0.0001,5.31931]
[1780686494241,100.69,59265.21,0.0,0.8483,0.0001,5.3357]
[1780686495510,100.69,59265.21,0.0,0.8483,0.0001,5.3357]
[1780686495531,100.69,59258.14,0.0,0.84759,0.0001,5.35169]
[1780686496265,100.69,59248.18,0.0,0.84656,0.0001,5.37471]
[1780686497243,100.69,59248.18,0.0,0.84656,0.0001,5.37471]
[1780686497515,100.69,59248.18,0.0,0.84656,0.0001,5.37471]
[1780686497629,100.68,59254.49,0.0,0.84723,0.0001,5.35968]
[1780686498935,100.68,59254.49,0.0,0.84723,0.0001,5.35968]
[1780686498940,100.67,59264.81,0.0,0.8483,0.0001,5.33561]
[1780686499005,100.67,59264.81,0.0,0.8483,0.0001,5.33561]
[1780686499255,100.67,59264.81,0.0,0.8483,0.0001,5.33561]
[1780686499284,100.67,59258.15,0.0,0.84762,0.0001,5.351]
[1780686500647,100.67,59258.15,0.0,0.84762,0.0001,5.351]
[1780686500747,100.67,59253.55,0.0,0.84716,0.0001,5.36125]
[1780686501249,100.67,59253.55,0.0,0.84716,0.0001,5.36125]
[1780686501301,100.66,59251.77,0.0,0.84698,0.0001,5.36514]
[1780686502362,100.66,59251.77,0.0,0.84698,0.0001,5.36514]
[1780686502501,100.66,59251.77,0.0,0.84698,0.0001,5.36514]
[1780686502602,100.66,59254.39,0.0,0.84726,0.0001,5.35886]
[1780686503314,100.65,59259.99,0.0,0.84785,0.0001,5.3457]
[1780686504087,100.65,59259.99,0.0,0.84785,0.0001,5.3457]
[1780686504335,100.65,59264.75,0.0,0.84835,0.0001,5.33452]
[1780686505293,100.65,59264.75,0.0,0.84835,0.0001,5.33452]
[1780686505808,100.65,59264.75,0.0,0.84835,0.0001,5.33452]
[1780686506011,100.65,59264.75,0.0,0.84835,0.0001,5.33452]
[1780686505859,100.65,59275.12,0.0,0.84942,0.0001,5.31033]
[1780686506347,100.65,59281.02,0.0,0.85002,0.0001,5.29669]
[1780686507517,100.65,59281.02,0.0,0.85002,0.0001,5.29669]
[1780686507564,100.64,59286.42,0.0,0.85059,0.0001,5.28387]
[1780686508361,100.64,59284.14,0.0,0.85036,0.0001,5.28914]
[1780686509221,100.64,59284.14,0.0,0.85036,0.0001,5.28914]
[1780686509369,100.64,59263.18,0.0,0.84822,0.0001,5.33742]
[1780686510588,100.64,59263.18,0.0,0.84822,0.0001,5.33742]
[1780686510611,100.63,59245.87,0.0,0.84644,0.0001,5.37727]
[1780686511727,100.63,59253.19,0.0,0.84735,0.0001,5.35324]
[1780686512634,100.63,59271.94,0.0,0.84928,0.0001,5.30988]
[1780686513919,100.63,59271.94,0.0,0.84928,0.0001,5.30988]
[1780686513408,100.63,59295.87,0.0,0.85172,0.0001,5.25438]
[1780686514415,100.6,59306.44,0.0,0.85287,0.0001,5.22814]
[1780686515285,100.6,59306.44,0.0,0.85287,0.0001,5.22814]
[1780686515782,100.6,59306.44,0.0,0.85287,0.0001,5.22814]
[1780686515881,100.59,59295.87,0.0,0.85181,0.0001,5.25244]
[1780686517005,100.59,59295.87,0.0,0.85181,0.0001,5.25244]
[1780686516444,100.59,59278.95,0.0,0.85009,0.0001,5.2915]
[1780686517451,100.59,59272.39,0.0,0.84943,0.0001,5.30649]
[1780686518458,100.59,59270.29,0.0,0.84922,0.0001,5.3112]
[1780686519519,100.59,59270.29,0.0,0.84922,0.0001,5.3112]
[1780686519620,100.58,59268.79,0.0,0.84907,0.0001,5.31452]
[1780686520472,100.58,59272.61,0.0,0.84947,0.0001,5.30553]
[1780686521540,100.58,59272.61,0.0,0.84947,0.0001,5.30553]
[1780686521660,100.58,59272.61,0.0,0.84947,0.0001,5.30553]
[1780686521746,100.58,59272.61,0.0,0.84947,0.0001,5.30553]
[1780686521847,100.58,59274.02,0.0,0.84962,0.0001,5.30213]
[1780686523382,100.57,59273.92,0.0,0.84961,0.0001,5.30222]
[1780686523496,100.57,59287.14,0.0,0.85097,0.0001,5.27144]
[1780686524503,100.57,59296.13,0.0,0.85189,0.0001,5.25051]
[1780686525103,100.57,59296.13,0.0,0.85189,0.0001,5.25051]
[1780686525245,100.57,59296.13,0.0,0.85189,0.0001,5.25051]
[1780686525522,100.57,59296.13,0.0,0.85189,0.0001,5.25051]
[1780686525620,100.57,59294.25,0.0,0.8517,0.0001,5.25475]
[1780686526795,100.57,59294.25,0.0,0.8517,0.0001,5.25475]
[1780686526897,100.56,59301.19,0.0,0.85241,0.0001,5.23854]
[1780686527507,100.56,59301.19,0.0,0.85241,0.0001,5.23854]
[1780686527599,100.56,59301.19,0.0,0.85241,0.0001,5.23854]
[1780686527650,100.56,59301.19,0.0,0.85241,0.0001,5.23854]
[1780686527748,100.56,59301.19,0.0,0.85241,0.0001,5.23854]
[1780686527765,100.56,59301.19,0.0,0.85241,0.0001,5.23854]
[1780686527861,100.56,59301.19,0.0,0.85241,0.0001,5.23854]
[1780686527961,100.56,59301.19,0.0,0.85241,0.0001,5.23854]
[1780686527993,100.56,59301.19,0.0,0.85241,0.0001,5.23854]
[1780686528009,100.56,59304.35,0.0,0.85274,0.0001,5.2311]
[1780686528062,100.56,59304.35,0.0,0.85274,0.0001,5.2311]
[1780686528076,100.56,59304.35,0.0,0.85274,0.0001,5.2311]
[1780686528256,100.56,59304.35,0.0,0.85274,0.0001,5.2311]
[1780686528517,100.56,59304.35,0.0,0.85274,0.0001,5.2311]
[1780686528634,100.56,59304.35,0.0,0.85274,0.0001,5.2311]
[1780686528811,100.56,59304.35,0.0,0.85274,0.0001,5.2311]
[1780686528952,100.56,59304.35,0.0,0.85274,0.0001,5.2311]
[1780686529539,100.56,59296.78,0.0,0.85198,0.0001,5.24834]
[1780686530237,100.56,59296.78,0.0,0.85198,0.0001,5.24834]
[1780686530557,100.55,59292.41,0.0,0.85155,0.0001,5.2583]
[1780686531955,100.55,59292.41,0.0,0.85155,0.0001,5.2583]
[1780686531961,100.55,59288.88,0.0,0.85119,0.0001,5.2663]
[1780686532164,100.55,59288.88,0.0,0.85119,0.0001,5.2663]
[1780686532637,100.55,59288.88,0.0,0.85119,0.0001,5.2663]
[1780686532710,100.55,59288.88,0.0,0.85119,0.0001,5.2663]
[1780686533024,100.55,59288.88,0.0,0.85119,0.0001,5.2663]
[1780686533041,100.55,59288.88,0.0,0.85119,0.0001,5.2663]
[1780686532722,100.55,59275.92,0.0,0.84988,0.0001,5.29614]
[1780686533145,100.55,59275.92,0.0,0.84988,0.0001,5.29614]
[1780686533546,100.55,59275.92,0.0,0.84988,0.0001,5.29614]
[1780686533647,100.55,59275.92,0.0,0.84988,0.0001,5.29614]
[1780686533748,100.55,59275.92,0.0,0.84988,0.0001,5.29614]
[1780686533808,100.55,59275.92,0.0,0.84988,0.0001,5.29614]
[1780686533883,100.55,59275.92,0.0,0.84988,0.0001,5.29614]
[1780686533964,100.54,59277.69,0.0,0.85007,0.0001,5.29186]
[1780686534114,100.54,59277.69,0.0,0.85007,0.0001,5.29186]
[1780686534161,100.54,59277.69,0.0,0.85007,0.0001,5.29186]
[1780686534300,100.54,59277.69,0.0,0.85007,0.0001,5.29186]
[1780686534348,100.54,59277.69,0.0,0.85007,0.0001,5.29186]
[1780686534581,100.54,59280.47,0.0,0.85036,0.0001,5.28525]
[1780686535264,100.54,59280.47,0.0,0.85036,0.0001,5.28525]
[1780686535368,100.54,59280.47,0.0,0.85036,0.0001,5.28525]
[1780686536011,100.54,59280.47,0.0,0.85036,0.0001,5.28525]
[1780686535587,100.54,59275.53,0.0,0.84986,0.0001,5.29651]
[1780686536593,100.53,59276.76,0.0,0.85,0.0001,5.29348]
[1780686537086,100.53,59276.76,0.0,0.85,0.0001,5.29348]
[1780686538408,100.53,59275.24,0.0,0.84985,0.0001,5.29681]
[1780686538803,100.53,59275.24,0.0,0.84985,0.0001,5.29681]
[1780686539000,100.53,59275.24,0.0,0.84985,0.0001,5.29681]
[1780686539015,100.53,59264.66,0.0,0.84877,0.0001,5.32112]
[1780686539653,100.53,59264.66,0.0,0.84877,0.0001,5.32112]
[1780686539679,100.53,59264.66,0.0,0.84877,0.0001,5.32112]
[1780686539813,100.53,59264.66,0.0,0.84877,0.0001,5.32112]
[1780686539897,100.53,59264.66,0.0,0.84877,0.0001,5.32112]
[1780686539917,100.53,59264.66,0.0,0.84877,0.0001,5.32112]
[1780686540013,100.53,59264.66,0.0,0.84877,0.0001,5.32112]
[1780686539962,100.52,59260.74,0.0,0.84838,0.0001,5.32997]
[1780686540228,100.52,59260.74,0.0,0.84838,0.0001,5.32997]
[1780686540521,100.52,59260.74,0.0,0.84838,0.0001,5.32997]
[1780686540637,100.52,59250.98,0.0,0.84738,0.0001,5.35243]
[1780686541200,100.52,59250.98,0.0,0.84738,0.0001,5.35243]
[1780686541534,100.52,59250.98,0.0,0.84738,0.0001,5.35243]
[1780686541708,100.52,59250.98,0.0,0.84738,0.0001,5.35243]
[1780686541725,100.52,59249.81,0.0,0.84726,0.0001,5.35503]
[1780686542247,100.52,59249.81,0.0,0.84726,0.0001,5.35503]
[1780686543966,100.52,59250.74,0.0,0.84737,0.0001,5.35272]
[1780686544028,100.52,59250.74,0.0,0.84737,0.0001,5.35272]
[1780686543981,100.51,59252.69,0.0,0.84757,0.0001,5.34806]
[1780686544138,100.51,59252.69,0.0,0.84757,0.0001,5.34806]
[1780686544200,100.51,59252.69,0.0,0.84757,0.0001,5.34806]
[1780686544253,100.51,59252.69,0.0,0.84757,0.0001,5.34806]
[1780686544411,100.51,59252.69,0.0,0.84757,0.0001,5.34806]
[1780686544507,100.51,59252.69,0.0,0.84757,0.0001,5.34806]
[1780686544526,100.51,59252.69,0.0,0.84757,0.0001,5.34806]
[1780686544885,100.51,59252.69,0.0,0.84757,0.0001,5.34806]
[1780686545594,100.51,59251.44,0.0,0.84745,0.0001,5.3508]
[1780686545622,100.51,59251.44,0.0,0.84745,0.0001,5.3508]
[1780686545687,100.51,59256.99,0.0,0.84803,0.0001,5.33777]
[1780686546692,100.5,59260.88,0.0,0.84844,0.0001,5.3286]
[1780686547394,100.5,59260.88,0.0,0.84844,0.0001,5.3286]
[1780686547699,100.5,59255.97,0.0,0.84794,0.0001,5.33981]
[1780686548889,100.5,59255.97,0.0,0.84794,0.0001,5.33981]
[1780686548959,100.5,59258.24,0.0,0.84818,0.0001,5.33439]
[1780686551728,100.49,59259.89,0.0,0.84837,0.0001,5.33009]
[1780686553742,100.48,59265.67,0.0,0.84898,0.0001,5.31629]
[1780686555756,100.48,59273.13,0.0,0.84976,0.0001,5.29865]
[1780686556763,100.47,59290.97,0.0,0.85159,0.0001,5.25718]
[1780686557770,100.47,59307.09,0.0,0.85323,0.0001,5.21966]
[1780686558710,100.47,59307.09,0.0,0.85323,0.0001,5.21966]
[1780686558777,100.47,59314.03,0.0,0.85393,0.0001,5.20339]
[1780686559788,100.46,59309.87,0.0,0.85352,0.0001,5.21283]
[1780686560961,100.46,59309.87,0.0,0.85352,0.0001,5.21283]
[1780686561043,100.46,59308.9,0.0,0.85343,0.0001,5.21488]
[1780686561802,100.46,59304.12,0.0,0.85296,0.0001,5.2258]
[1780686563017,100.46,59304.12,0.0,0.85296,0.0001,5.2258]
[1780686563019,100.45,59296.44,0.0,0.85219,0.0001,5.24343]
[1780686563820,100.45,59302.55,0.0,0.85281,0.0001,5.2291]
[1780686565035,100.45,59302.55,0.0,0.85281,0.0001,5.2291]
[1780686564827,100.45,59308.39,0.0,0.85341,0.0001,5.21536]
[1780686565834,100.44,59327.54,0.0,0.85534,0.0001,5.17084]
[1780686566255,100.44,59327.54,0.0,0.85534,0.0001,5.17084]
[1780686566841,100.44,59330.15,0.0,0.85561,0.0001,5.16459]
[1780686568855,100.43,59327.69,0.0,0.85538,0.0001,5.1699]
[1780686569625,100.43,59327.69,0.0,0.85538,0.0001,5.1699]
[1780686569867,100.43,59327.6,0.0,0.85538,0.0001,5.16993]
[1780686570874,100.42,59329.57,0.0,0.85558,0.0001,5.16519]
[1780686571882,100.42,59346.08,0.0,0.85738,0.0001,5.11984]
[1780686572768,100.42,59346.08,0.0,0.85738,0.0001,5.11984]
[1780686572890,100.42,59355.24,0.0,0.85828,0.0001,5.09855]
[1780686573898,100.42,59351.9,0.0,0.85796,0.0001,5.10604]
[1780686574906,100.41,59357.22,0.0,0.8585,0.0001,5.09349]
[1780686575913,100.41,59360.72,0.0,0.85885,0.0001,5.08515]
[1780686576920,100.4,59367.68,0.0,0.85954,0.0001,5.06884]
[1780686577927,100.4,59364.82,0.0,0.85927,0.0001,5.07523]
[1780686578934,100.39,59370.79,0.0,0.85986,0.0001,5.06122]
[1780686579942,100.39,59378.26,0.0,0.8606,0.0001,5.04377]
[1780686580963,100.39,59383.17,0.0,0.86108,0.0001,5.03243]
[1780686582045,100.39,59383.17,0.0,0.86108,0.0001,5.03243]
[1780686582085,100.39,59368.38,0.0,0.85964,0.0001,5.06659]
[1780686582972,100.38,59365.36,0.0,0.85936,0.0001,5.07312]
[1780686583979,100.38,59363.38,0.0,0.85918,0.0001,5.07748]
[1780686584987,100.38,59360.79,0.0,0.85893,0.0001,5.08324]
[1780686585855,100.38,59360.79,0.0,0.85893,0.0001,5.08324]
[1780686585994,100.37,59355.78,0.0,0.85845,0.0001,5.09463]
[1780686587001,100.37,59364.72,0.0,0.85933,0.0001,5.07373]
[1780686588057,100.36,59370.3,0.0,0.85989,0.0001,5.06062]
[1780686590034,100.36,59358.83,0.0,0.85879,0.0001,5.08661]
[1780686591041,100.3,59344.02,0.0,0.85745,0.0001,5.11796]
[1780686592049,100.3,59335.44,0.0,0.8566,0.0001,5.13762]
[1780686593056,100.3,59336.76,0.0,0.85674,0.0001,5.13433]
[1780686594067,100.26,59344.92,0.0,0.85765,0.0001,5.11318]
[1780686595072,100.22,59354.72,0.0,0.85869,0.0001,5.08857]
[1780686596079,100.22,59355.37,0.0,0.85876,0.0001,5.08691]
[1780686597086,100.22,59357.47,0.0,0.85897,0.0001,5.08189]
[1780686598093,100.21,59354.96,0.0,0.85873,0.0001,5.08756]
[1780686599100,100.21,59358.92,0.0,0.85913,0.0001,5.07823]
[1780686600109,100.21,59374.03,0.0,0.86062,0.0001,5.04304]
[1780686601116,100.2,59382.23,0.0,0.86142,0.0001,5.02391]
[1780686602132,100.2,59396.47,0.0,0.8628,0.0001,4.99099]
[1780686603244,100.2,59398.78,0.0,0.86302,0.0001,4.98566]
[1780686604206,100.18,59401.32,0.0,0.86332,0.0001,4.9784]
[1780686605229,100.18,59410.14,0.0,0.86417,0.0001,4.95802]
[1780686606236,100.18,59403.91,0.0,0.86357,0.0001,4.97241]
[1780686607246,100.17,59400.4,0.0,0.86325,0.0001,4.98018]
[1780686608251,100.17,59390.14,0.0,0.86226,0.0001,5.00369]
[1780686609257,100.17,59377.78,0.0,0.86107,0.0001,5.03228]
[1780686609513,100.17,59377.78,0.0,0.86107,0.0001,5.03228]
[1780686610265,100.16,59371.57,0.0,0.86048,0.0001,5.04627]
[1780686611272,100.16,59377.6,0.0,0.86107,0.0001,5.03209]
[1780686613255,100.16,59377.9,0.0,0.86111,0.0001,5.03116]
[1780686613286,100.15,59370.99,0.0,0.86045,0.0001,5.04692]
[1780686614293,100.15,59369.17,0.0,0.86027,0.0001,5.05113]
[1780686615300,100.14,59367.96,0.0,0.86017,0.0001,5.05347]
[1780686616307,100.14,59363.84,0.0,0.85978,0.0001,5.06277]
[1780686617314,100.13,59359.97,0.0,0.85941,0.0001,5.07149]
[1780686618335,100.13,59350.74,0.0,0.85851,0.0001,5.09261]
[1780686619335,100.13,59345.34,0.0,0.85798,0.0001,5.10497]
[1780686620345,100.12,59343.48,0.0,0.85781,0.0001,5.10911]
[1780686621352,100.12,59345.79,0.0,0.85804,0.0001,5.10357]
[1780686622360,100.12,59342.97,0.0,0.85777,0.0001,5.10994]
[1780686623148,100.12,59342.97,0.0,0.85777,0.0001,5.10994]
[1780686623366,100.11,59356.67,0.0,0.85913,0.0001,5.07799]
[1780686624373,100.11,59367.52,0.0,0.8602,0.0001,5.05264]
[1780686625380,100.11,59371.34,0.0,0.86058,0.0001,5.04362]
[1780686626391,100.11,59376.32,0.0,0.86107,0.0001,5.03209]
[1780686626954,100.11,59376.32,0.0,0.86107,0.0001,5.03209]
[1780686627396,100.1,59385.78,0.0,0.862,0.0001,5.00981]
[1780686628403,100.1,59387.92,0.0,0.86221,0.0001,5.00474]
[1780686629020,100.1,59387.92,0.0,0.86221,0.0001,5.00474]
[1780686629429,100.1,59392.44,0.0,0.86266,0.0001,4.9941]
[1780686630418,100.09,59401.17,0.0,0.86351,0.0001,4.97374]
[1780686631426,100.09,59404.17,0.0,0.86395,0.0001,4.95969]
[1780686632432,100.09,59402.33,0.0,0.86378,0.0001,4.96382]
[1780686633440,100.09,59394.8,0.0,0.86306,0.0001,4.98111]
[1780686634449,100.09,59390.7,0.0,0.86266,0.0001,4.99059]
[1780686635465,100.08,59390.49,0.0,0.86265,0.0001,4.99093]
[1780686636470,100.08,59395.4,0.0,0.86313,0.0001,4.97932]
[1780686637511,100.08,59387.88,0.0,0.86241,0.0001,4.99657]
[1780686638493,100.07,59383.59,0.0,0.862,0.0001,5.00633]
[1780686639502,100.07,59377.33,0.0,0.8614,0.0001,5.02064]
[1780686640507,100.07,59367.25,0.0,0.86042,0.0001,5.04399]
[1780686641514,100.06,59357.83,0.0,0.85951,0.0001,5.06546]
[1780686642521,100.06,59357.43,0.0,0.85948,0.0001,5.06626]
[1780686644535,100.06,59354.79,0.0,0.85923,0.0001,5.0722]
[1780686645545,100.06,59357.66,0.0,0.85951,0.0001,5.06541]
[1780686649609,100.05,59340.35,0.0,0.85782,0.0001,5.10528]
[1780686650578,100.05,59336.53,0.0,0.85744,0.0001,5.11409]
[1780686651597,100.05,59343.82,0.0,0.85817,0.0001,5.09706]
[1780686653156,100.05,59353.88,0.0,0.85917,0.0001,5.07356]
[1780686653606,100.04,59363.79,0.0,0.86014,0.0001,5.05048]
[1780686654614,100.04,59358.97,0.0,0.85967,0.0001,5.06165]
[1780686655621,100.04,59359.5,0.0,0.85973,0.0001,5.06035]
[1780686656667,100.04,59359.5,0.0,0.85973,0.0001,5.06035]
[1780686656801,100.04,59372.55,0.0,0.86101,0.0001,5.02989]
[1780686657637,100.04,59402.54,0.0,0.86391,0.0001,4.96046]
[1780686658644,100.03,59417.59,0.0,0.86536,0.0001,4.92546]
[1780686660429,100.03,59417.59,0.0,0.86536,0.0001,4.92546]
[1780686660479,100.03,59417.6,0.0,0.86536,0.0001,4.9254]
[1780686660662,100.03,59412.3,0.0,0.86486,0.0001,4.93764]
[1780686661671,100.03,59398.3,0.0,0.86352,0.0001,4.96994]
[1780686662921,100.03,59398.3,0.0,0.86352,0.0001,4.96994]
[1780686662972,100.03,59390.08,0.0,0.86273,0.0001,4.98897]
[1780686663684,100.03,59388.66,0.0,0.86259,0.0001,4.99216]
[1780686664691,100.03,59397.45,0.0,0.86345,0.0001,4.97171]
[1780686666516,100.03,59397.45,0.0,0.86345,0.0001,4.97171]
[1780686666521,100.03,59414.22,0.0,0.86506,0.0001,4.93283]
[1780686666709,100.03,59430.23,0.0,0.86658,9e-05,4.89585]
[1780686667715,100.02,59439.83,0.0,0.8675,9e-05,4.87347]
[1780686668722,100.02,59431.24,0.0,0.86668,9e-05,4.89329]
[1780686669729,100.02,59428.24,0.0,0.86641,9e-05,4.90003]
[1780686670737,100.02,59434.12,0.0,0.86696,9e-05,4.88646]
[1780686671756,100.02,59440.13,0.0,0.86753,9e-05,4.87259]
[1780686673773,100.02,59432.05,0.0,0.86677,9e-05,4.89112]
[1780686674856,100.02,59423.62,0.0,0.86597,0.0001,4.91058]
[1780686676150,100.02,59429.63,0.0,0.86655,9e-05,4.89664]
[1780686677187,100.02,59436.4,0.0,0.86719,9e-05,4.88102]
[1780686678148,100.02,59436.4,0.0,0.86719,9e-05,4.88102]
[1780686678215,100.02,59452.91,0.0,0.86874,9e-05,4.84295]
[1780686678900,100.02,59452.91,0.0,0.86874,9e-05,4.84295]
[1780686679086,100.02,59464.59,0.0,0.86983,9e-05,4.81605]
[1780686680216,100.02,59464.59,0.0,0.86983,9e-05,4.81605]
[1780686680283,100.01,59470.04,0.0,0.87035,9e-05,4.80327]
[1780686681205,100.01,59470.04,0.0,0.87035,9e-05,4.80327]
[1780686681297,100.01,59483.78,0.0,0.87162,9e-05,4.77158]
[1780686681913,100.01,59483.78,0.0,0.87162,9e-05,4.77158]
[1780686682092,100.01,59483.78,0.0,0.87162,9e-05,4.77158]
[1780686682444,100.01,59483.78,0.0,0.87162,9e-05,4.77158]
[1780686682488,100.01,59497.35,0.0,0.87287,9e-05,4.7403]
[1780686683370,100.01,59497.35,0.0,0.87287,9e-05,4.7403]
[1780686683394,100.01,59497.35,0.0,0.87287,9e-05,4.7403]
[1780686683649,100.01,59491.44,0.0,0.87233,9e-05,4.75377]
[1780686684532,100.01,59491.44,0.0,0.87233,9e-05,4.75377]
[1780686684546,100.0,59480.11,0.0,0.8713,9e-05,4.77944]
[1780686684641,100.0,59480.11,0.0,0.8713,9e-05,4.77944]
[1780686684759,100.0,59480.11,0.0,0.8713,9e-05,4.77944]
[1780686684854,100.0,59480.11,0.0,0.8713,9e-05,4.77944]
[1780686685150,100.0,59480.11,0.0,0.8713,9e-05,4.77944]
[1780686685479,100.0,59480.11,0.0,0.8713,9e-05,4.77944]
[1780686685531,100.0,59487.09,0.0,0.87195,9e-05,4.7634]
[1780686685749,100.0,59487.09,0.0,0.87195,9e-05,4.7634]
[1780686686150,100.0,59487.09,0.0,0.87195,9e-05,4.7634]
[1780686686465,100.0,59487.09,0.0,0.87195,9e-05,4.7634]
[1780686686496,100.0,59487.09,0.0,0.87195,9e-05,4.7634]
[1780686686526,100.0,59498.19,0.0,0.87297,9e-05,4.73778]
[1780686686737,100.0,59498.19,0.0,0.87297,9e-05,4.73778]
[1780686686897,100.0,59498.19,0.0,0.87297,9e-05,4.73778]
[1780686687068,100.0,59498.19,0.0,0.87297,9e-05,4.73778]
[1780686687152,100.0,59498.19,0.0,0.87297,9e-05,4.73778]
[1780686687260,100.0,59498.19,0.0,0.87297,9e-05,4.73778]
[1780686687326,100.0,59498.19,0.0,0.87297,9e-05,4.73778]
[1780686687427,100.0,59498.19,0.0,0.87297,9e-05,4.73778]
[1780686687557,100.0,59498.19,0.0,0.87297,9e-05,4.73778]
[1780686687428,100.0,59495.1,0.0,0.87269,9e-05,4.7447]
[1780686688476,100.0,59495.1,0.0,0.87269,9e-05,4.7447]
[1780686688528,99.99,59501.57,0.0,0.87329,9e-05,4.72967]
[1780686688771,99.99,59501.57,0.0,0.87329,9e-05,4.72967]
[1780686688948,99.99,59501.57,0.0,0.87329,9e-05,4.72967]
[1780686689270,99.99,59501.57,0.0,0.87329,9e-05,4.72967]
[1780686689544,99.99,59501.57,0.0,0.87329,9e-05,4.72967]
[1780686689290,99.99,59508.36,0.0,0.87392,9e-05,4.71394]
[1780686689616,99.99,59508.36,0.0,0.87392,9e-05,4.71394]
[1780686689860,99.99,59508.36,0.0,0.87392,9e-05,4.71394]
[1780686690199,99.99,59508.36,0.0,0.87392,9e-05,4.71394]
[1780686690315,99.99,59508.36,0.0,0.87392,9e-05,4.71394]
[1780686690473,99.99,59508.36,0.0,0.87392,9e-05,4.71394]
[1780686690564,99.97,59506.52,0.0,0.8738,9e-05,4.7168]
[1780686691160,99.95,59503.45,0.0,0.87373,9e-05,4.7155]
[1780686691888,99.95,59503.45,0.0,0.87373,9e-05,4.7155]
[1780686692171,99.94,59499.96,0.0,0.87342,9e-05,4.72329]
[1780686693177,99.94,59492.52,0.0,0.87274,9e-05,4.74015]
[1780686694185,99.93,59480.06,0.0,0.8716,9e-05,4.76862]
[1780686695204,99.93,59457.76,0.0,0.86954,9e-05,4.81982]
[1780686696210,99.93,59435.24,0.0,0.86742,9e-05,4.87177]
[1780686697221,99.93,59420.24,0.0,0.86601,0.0001,4.90629]
[1780686698224,99.92,59419.3,0.0,0.86593,0.0001,4.90808]
[1780686699018,99.92,59419.3,0.0,0.86593,0.0001,4.90808]
[1780686699231,99.92,59415.8,0.0,0.86561,0.0001,4.91599]
[1780686700238,99.92,59409.56,0.0,0.86502,0.0001,4.93024]
[1780686700723,99.92,59409.56,0.0,0.86502,0.0001,4.93024]
[1780686700752,99.92,59409.56,0.0,0.86502,0.0001,4.93024]
[1780686700775,99.92,59409.56,0.0,0.86502,0.0001,4.93024]
[1780686700859,99.92,59409.56,0.0,0.86502,0.0001,4.93024]
[1780686700889,99.92,59409.56,0.0,0.86502,0.0001,4.93024]
[1780686701010,99.92,59409.56,0.0,0.86502,0.0001,4.93024]
[1780686701070,99.92,59409.56,0.0,0.86502,0.0001,4.93024]
[1780686701216,99.92,59409.56,0.0,0.86502,0.0001,4.93024]
[1780686701895,99.91,59410.99,0.0,0.86516,0.0001,4.92672]
[1780686702072,99.91,59410.99,0.0,0.86516,0.0001,4.92672]
[1780686702114,99.91,59410.99,0.0,0.86516,0.0001,4.92672]
[1780686702247,99.91,59410.99,0.0,0.86516,0.0001,4.92672]
[1780686702533,99.91,59410.99,0.0,0.86516,0.0001,4.92672]
[1780686702622,99.91,59409.02,0.0,0.86498,0.0001,4.93108]
[1780686702756,99.91,59409.02,0.0,0.86498,0.0001,4.93108]
[1780686702907,99.91,59409.02,0.0,0.86498,0.0001,4.93108]
[1780686702968,99.91,59409.02,0.0,0.86498,0.0001,4.93108]
[1780686703009,99.91,59409.02,0.0,0.86498,0.0001,4.93108]
[1780686703134,99.91,59409.02,0.0,0.86498,0.0001,4.93108]
[1780686703162,99.91,59409.02,0.0,0.86498,0.0001,4.93108]
[1780686703253,99.91,59409.02,0.0,0.86498,0.0001,4.93108]
[1780686703390,99.91,59409.02,0.0,0.86498,0.0001,4.93108]
[1780686703419,99.91,59409.02,0.0,0.86498,0.0001,4.93108]
[1780686703548,99.91,59409.02,0.0,0.86498,0.0001,4.93108]
[1780686703576,99.91,59405.83,0.0,0.86468,0.0001,4.93825]
[1780686704267,99.91,59386.85,0.0,0.86286,0.0001,4.98221]
[1780686704635,99.91,59386.85,0.0,0.86286,0.0001,4.98221]
[1780686704969,99.91,59386.85,0.0,0.86286,0.0001,4.98221]
[1780686705273,99.85,59389.76,0.0,0.86326,0.0001,4.97242]
[1780686706280,99.85,59383.83,0.0,0.8627,0.0001,4.9859]
[1780686707287,99.85,59376.56,0.0,0.862,0.0001,5.00262]
[1780686708359,99.85,59376.56,0.0,0.862,0.0001,5.00262]
[1780686708404,99.84,59384.91,0.0,0.86282,0.0001,4.98301]
[1780686708735,99.84,59384.91,0.0,0.86282,0.0001,4.98301]
[1780686708849,99.84,59384.91,0.0,0.86282,0.0001,4.98301]
[1780686708873,99.84,59384.91,0.0,0.86282,0.0001,4.98301]
[1780686708953,99.84,59384.91,0.0,0.86282,0.0001,4.98301]
[1780686708971,99.84,59384.91,0.0,0.86282,0.0001,4.98301]
[1780686709007,99.84,59384.91,0.0,0.86282,0.0001,4.98301]
[1780686709310,99.84,59384.91,0.0,0.86282,0.0001,4.98301]
[1780686709323,99.84,59384.91,0.0,0.86282,0.0001,4.98301]
[1780686709443,99.84,59384.91,0.0,0.86282,0.0001,4.98301]
[1780686709506,99.84,59384.91,0.0,0.86282,0.0001,4.98301]
[1780686709602,99.84,59378.76,0.0,0.86223,0.0001,4.99707]
[1780686709903,99.84,59378.76,0.0,0.86223,0.0001,4.99707]
[1780686710337,99.84,59378.76,0.0,0.86223,0.0001,4.99707]
[1780686710371,99.83,59370.69,0.0,0.86145,0.0001,5.01556]
[1780686710969,99.83,59370.69,0.0,0.86145,0.0001,5.01556]
[1780686711316,99.83,59357.69,0.0,0.86019,0.0001,5.04557]
[1780686711801,99.83,59357.69,0.0,0.86019,0.0001,5.04557]
[1780686711895,99.83,59357.69,0.0,0.86019,0.0001,5.04557]
[1780686712018,99.83,59357.69,0.0,0.86019,0.0001,5.04557]
[1780686712066,99.83,59357.69,0.0,0.86019,0.0001,5.04557]
[1780686712248,99.83,59357.69,0.0,0.86019,0.0001,5.04557]
[1780686712374,99.83,59357.69,0.0,0.86019,0.0001,5.04557]
[1780686712535,99.83,59357.69,0.0,0.86019,0.0001,5.04557]
[1780686712553,99.83,59357.69,0.0,0.86019,0.0001,5.04557]
[1780686712607,99.83,59361.05,0.0,0.86053,0.0001,5.03754]
[1780686712831,99.83,59361.05,0.0,0.86053,0.0001,5.03754]
[1780686712937,99.83,59361.05,0.0,0.86053,0.0001,5.03754]
[1780686713014,99.83,59361.05,0.0,0.86053,0.0001,5.03754]
[1780686713157,99.83,59361.05,0.0,0.86053,0.0001,5.03754]
[1780686713257,99.83,59361.05,0.0,0.86053,0.0001,5.03754]
[1780686713379,99.83,59361.05,0.0,0.86053,0.0001,5.03754]
[1780686713449,99.83,59361.05,0.0,0.86053,0.0001,5.03754]
[1780686713480,99.82,59360.91,0.0,0.86052,0.0001,5.03766]
[1780686713745,99.82,59360.91,0.0,0.86052,0.0001,5.03766]
[1780686714337,99.82,59358.61,0.0,0.86031,0.0001,5.04279]
[1780686715344,99.82,59353.45,0.0,0.85981,0.0001,5.05456]
[1780686716263,99.82,59353.45,0.0,0.85981,0.0001,5.05456]
[1780686716600,99.82,59353.45,0.0,0.85981,0.0001,5.05456]
[1780686716351,99.81,59341.93,0.0,0.85868,0.0001,5.08111]
[1780686717410,99.81,59341.93,0.0,0.85868,0.0001,5.08111]
[1780686717551,99.81,59341.93,0.0,0.85868,0.0001,5.08111]
[1780686717612,99.81,59341.93,0.0,0.85868,0.0001,5.08111]
[1780686717569,99.81,59340.59,0.0,0.85856,0.0001,5.08402]
[1780686718365,99.8,59332.58,0.0,0.85777,0.0001,5.10245]
[1780686719371,99.8,59338.11,0.0,0.85833,0.0001,5.08935]
[1780686719764,99.8,59338.11,0.0,0.85833,0.0001,5.08935]
[1780686720425,99.8,59357.27,0.0,0.86023,0.0001,5.04458]
[1780686720846,99.8,59357.27,0.0,0.86023,0.0001,5.04458]
[1780686721503,99.8,59357.27,0.0,0.86023,0.0001,5.04458]
[1780686721626,99.8,59357.27,0.0,0.86023,0.0001,5.04458]
[1780686721566,99.79,59385.67,0.0,0.86301,0.0001,4.97833]
[1780686721740,99.79,59385.67,0.0,0.86301,0.0001,4.97833]
[1780686722546,99.79,59385.67,0.0,0.86301,0.0001,4.97833]
[1780686722611,99.79,59386.39,0.0,0.86309,0.0001,4.97645]
[1780686722745,99.79,59386.39,0.0,0.86309,0.0001,4.97645]
[1780686723260,99.79,59386.39,0.0,0.86309,0.0001,4.97645]
[1780686723328,99.79,59386.39,0.0,0.86309,0.0001,4.97645]
[1780686723656,99.79,59386.39,0.0,0.86309,0.0001,4.97645]
[1780686723425,99.79,59390.11,0.0,0.86345,0.0001,4.96782]
[1780686724035,99.79,59390.11,0.0,0.86345,0.0001,4.96782]
[1780686724200,99.79,59390.11,0.0,0.86345,0.0001,4.96782]
[1780686724588,99.79,59390.11,0.0,0.86345,0.0001,4.96782]
[1780686724644,99.78,59385.11,0.0,0.86299,0.0001,4.97888]
[1780686724663,99.78,59385.11,0.0,0.86299,0.0001,4.97888]
[1780686724841,99.78,59385.11,0.0,0.86299,0.0001,4.97888]
[1780686724931,99.78,59385.11,0.0,0.86299,0.0001,4.97888]
[1780686725024,99.78,59385.11,0.0,0.86299,0.0001,4.97888]
[1780686725227,99.78,59385.11,0.0,0.86299,0.0001,4.97888]
[1780686725272,99.78,59385.11,0.0,0.86299,0.0001,4.97888]
[1780686725514,99.78,59385.11,0.0,0.86299,0.0001,4.97888]
[1780686725556,99.78,59385.11,0.0,0.86299,0.0001,4.97888]
[1780686725643,99.77,59383.07,0.0,0.8628,0.0001,4.98334]
[1780686725673,99.77,59383.07,0.0,0.8628,0.0001,4.98334]
[1780686725717,99.77,59383.07,0.0,0.8628,0.0001,4.98334]
[1780686725769,99.77,59383.07,0.0,0.8628,0.0001,4.98334]
[1780686726053,99.77,59383.07,0.0,0.8628,0.0001,4.98334]
[1780686726456,99.77,59383.07,0.0,0.8628,0.0001,4.98334]
[1780686726676,99.77,59383.07,0.0,0.8628,0.0001,4.98334]
[1780686726526,99.72,59400.2,0.0,0.86457,0.0001,4.94077]
[1780686726971,99.72,59400.2,0.0,0.86457,0.0001,4.94077]
[1780686727453,99.72,59397.71,0.0,0.86434,0.0001,4.94632]
[1780686727689,99.72,59397.71,0.0,0.86434,0.0001,4.94632]
[1780686727760,99.72,59397.71,0.0,0.86434,0.0001,4.94632]
[1780686727912,99.72,59397.71,0.0,0.86434,0.0001,4.94632]
[1780686727952,99.72,59397.71,0.0,0.86434,0.0001,4.94632]
[1780686728078,99.72,59397.71,0.0,0.86434,0.0001,4.94632]
[1780686728198,99.72,59397.71,0.0,0.86434,0.0001,4.94632]
[1780686728419,99.72,59397.71,0.0,0.86434,0.0001,4.94632]
[1780686728523,99.72,59397.71,0.0,0.86434,0.0001,4.94632]
[1780686728566,99.72,59402.94,0.0,0.86485,0.0001,4.93395]
[1780686728714,99.72,59402.94,0.0,0.86485,0.0001,4.93395]
[1780686728727,99.72,59402.94,0.0,0.86485,0.0001,4.93395]
[1780686728895,99.72,59402.94,0.0,0.86485,0.0001,4.93395]
[1780686728963,99.72,59402.94,0.0,0.86485,0.0001,4.93395]
[1780686729091,99.72,59402.94,0.0,0.86485,0.0001,4.93395]
[1780686729269,99.72,59402.94,0.0,0.86485,0.0001,4.93395]
[1780686729322,99.72,59402.94,0.0,0.86485,0.0001,4.93395]
[1780686729467,99.71,59397.63,0.0,0.86435,0.0001,4.94605]
[1780686729715,99.71,59397.63,0.0,0.86435,0.0001,4.94605]
[1780686729762,99.71,59397.63,0.0,0.86435,0.0001,4.94605]
[1780686729934,99.71,59397.63,0.0,0.86435,0.0001,4.94605]
[1780686729986,99.71,59397.63,0.0,0.86435,0.0001,4.94605]
[1780686730034,99.71,59397.63,0.0,0.86435,0.0001,4.94605]
[1780686730223,99.71,59397.63,0.0,0.86435,0.0001,4.94605]
[1780686730347,99.71,59397.63,0.0,0.86435,0.0001,4.94605]
[1780686730416,99.71,59397.63,0.0,0.86435,0.0001,4.94605]
[1780686730607,99.71,59397.63,0.0,0.86435,0.0001,4.94605]
[1780686730647,99.71,59397.63,0.0,0.86435,0.0001,4.94605]
[1780686730624,99.71,59394.47,0.0,0.86405,0.0001,4.95319]
[1780686731484,99.71,59369.76,0.0,0.86165,0.0001,5.01057]
[1780686732109,99.71,59369.76,0.0,0.86165,0.0001,5.01057]
[1780686732490,99.7,59350.83,0.0,0.85982,0.0001,5.05414]
[1780686733497,99.7,59342.24,0.0,0.85898,0.0001,5.0739]
[1780686734504,99.69,59334.49,0.0,0.85822,0.0001,5.09179]
[1780686735511,99.69,59331.91,0.0,0.85796,0.0001,5.09768]
[1780686736552,99.69,59329.27,0.0,0.85771,0.0001,5.1037]
[1780686737531,99.69,59336.42,0.0,0.85842,0.0001,5.08691]
[1780686738538,99.69,59353.77,0.0,0.86014,0.0001,5.0464]
[1780686738844,99.69,59353.77,0.0,0.86014,0.0001,5.0464]
[1780686738896,99.69,59353.77,0.0,0.86014,0.0001,5.0464]
[1780686739002,99.69,59353.77,0.0,0.86014,0.0001,5.0464]
[1780686739080,99.69,59353.77,0.0,0.86014,0.0001,5.0464]
[1780686739116,99.69,59353.77,0.0,0.86014,0.0001,5.0464]
[1780686739247,99.69,59353.77,0.0,0.86014,0.0001,5.0464]
[1780686739422,99.69,59353.77,0.0,0.86014,0.0001,5.0464]
[1780686739504,99.69,59353.77,0.0,0.86014,0.0001,5.0464]
[1780686739614,99.69,59353.77,0.0,0.86014,0.0001,5.0464]
[1780686739652,99.68,59363.19,0.0,0.86107,0.0001,5.02433]
[1780686739682,99.68,59363.19,0.0,0.86107,0.0001,5.02433]
[1780686739752,99.68,59363.19,0.0,0.86107,0.0001,5.02433]
[1780686739944,99.68,59363.19,0.0,0.86107,0.0001,5.02433]
[1780686740025,99.68,59363.19,0.0,0.86107,0.0001,5.02433]
[1780686740229,99.68,59363.19,0.0,0.86107,0.0001,5.02433]
[1780686740385,99.68,59363.19,0.0,0.86107,0.0001,5.02433]
[1780686740534,99.68,59363.19,0.0,0.86107,0.0001,5.02433]
[1780686740552,99.68,59359.78,0.0,0.86075,0.0001,5.03209]
[1780686740749,99.68,59359.78,0.0,0.86075,0.0001,5.03209]
[1780686740924,99.68,59359.78,0.0,0.86075,0.0001,5.03209]
[1780686741038,99.68,59359.78,0.0,0.86075,0.0001,5.03209]
[1780686741225,99.68,59359.78,0.0,0.86075,0.0001,5.03209]
[1780686741581,99.68,59362.35,0.0,0.861,0.0001,5.02594]
[1780686742060,99.68,59362.35,0.0,0.861,0.0001,5.02594]
[1780686742572,99.68,59357.4,0.0,0.86052,0.0001,5.03745]
[1780686743581,99.67,59363.91,0.0,0.86117,0.0001,5.02204]
[1780686743876,99.67,59363.91,0.0,0.86117,0.0001,5.02204]
[1780686744591,99.67,59376.52,0.0,0.8624,0.0001,4.99272]
[1780686745597,99.67,59390.76,0.0,0.86378,0.0001,4.95952]
[1780686746604,99.67,59396.45,0.0,0.86434,0.0001,4.94612]
[1780686747612,99.67,59391.09,0.0,0.86382,0.0001,4.95851]
[1780686749625,99.66,59382.35,0.0,0.86298,0.0001,4.97866]
[1780686750632,99.66,59377.23,0.0,0.86249,0.0001,4.9905]
[1780686751641,99.66,59364.63,0.0,0.86142,0.0001,5.01272]
[1780686752647,99.66,59359.7,0.0,0.86093,0.0001,5.02415]
[1780686753654,99.66,59354.78,0.0,0.86046,0.0001,5.03547]
[1780686755668,99.65,59353.1,0.0,0.8603,0.0001,5.03909]
[1780686756676,99.65,59343.72,0.0,0.85938,0.0001,5.06078]
[1780686757682,99.65,59343.82,0.0,0.8594,0.0001,5.06047]
[1780686759700,99.65,59336.55,0.0,0.85868,0.0001,5.07725]
[1780686760710,99.65,59329.17,0.0,0.85795,0.0001,5.09439]
[1780686762698,99.65,59329.17,0.0,0.85795,0.0001,5.09439]
[1780686761737,99.64,59338.14,0.0,0.85885,0.0001,5.0734]
[1780686762941,99.64,59340.6,0.0,0.8591,0.0001,5.06751]
[1780686764648,99.64,59340.6,0.0,0.8591,0.0001,5.06751]
[1780686765677,99.64,59339.12,0.0,0.85896,0.0001,5.07084]
[1780686765745,99.64,59336.46,0.0,0.8587,0.0001,5.07681]
[1780686767324,99.64,59336.46,0.0,0.8587,0.0001,5.07681]
[1780686767483,99.63,59328.01,0.0,0.85787,0.0001,5.09644]
[1780686768406,99.63,59328.01,0.0,0.85787,0.0001,5.09644]
[1780686768451,99.63,59313.85,0.0,0.85646,0.0001,5.1293]
[1780686768766,99.63,59305.26,0.0,0.85559,0.0001,5.14933]
[1780686769773,99.63,59299.85,0.0,0.85505,0.0001,5.16186]
[1780686771042,99.63,59299.85,0.0,0.85505,0.0001,5.16186]
[1780686771135,99.63,59295.47,0.0,0.85461,0.0001,5.17198]
[1780686771792,99.63,59292.52,0.0,0.85432,0.0001,5.17874]
[1780686772798,99.62,59296.03,0.0,0.85468,0.0001,5.17041]
[1780686773812,99.62,59294.15,0.0,0.8545,0.0001,5.17468]
[1780686777173,99.62,59289.3,0.0,0.85401,0.0001,5.18575]
[1780686777862,99.61,59279.89,0.0,0.85306,0.0001,5.20764]
[1780686779622,99.61,59273.12,0.0,0.85238,0.0001,5.22322]
[1780686780411,99.61,59273.12,0.0,0.85238,0.0001,5.22322]
[1780686780477,99.61,59263.83,0.0,0.85143,0.0001,5.24492]
[1780686780877,99.61,59260.7,0.0,0.85111,0.0001,5.25214]
[1780686782253,99.61,59260.7,0.0,0.85111,0.0001,5.25214]
[1780686782887,99.61,59260.7,0.0,0.85111,0.0001,5.25214]
[1780686782307,99.61,59266.02,0.0,0.85166,0.0001,5.23967]
[1780686783654,99.61,59274.31,0.0,0.85251,0.0001,5.22022]
[1780686784069,99.61,59275.63,0.0,0.85265,0.0001,5.21713]
[1780686785042,99.6,59281.64,0.0,0.85327,0.0001,5.20282]
[1780686786049,99.6,59299.0,0.0,0.85503,0.0001,5.16229]
[1780686787221,99.6,59299.0,0.0,0.85503,0.0001,5.16229]
[1780686787310,99.6,59295.14,0.0,0.85464,0.0001,5.1712]
[1780686788064,99.6,59292.12,0.0,0.85434,0.0001,5.1782]
[1780686790780,99.6,59292.73,0.0,0.85441,0.0001,5.17672]
[1780686790079,99.6,59295.16,0.0,0.85465,0.0001,5.17098]
[1780686791086,99.6,59300.03,0.0,0.85515,0.0001,5.15954]
[1780686792108,99.59,59323.28,0.0,0.85749,0.0001,5.10523]
[1780686793322,99.59,59323.28,0.0,0.85749,0.0001,5.10523]
[1780686793325,99.59,59323.28,0.0,0.85749,0.0001,5.10523]
[1780686793415,99.59,59331.39,0.0,0.8583,0.0001,5.08628]
[1780686794778,99.59,59331.39,0.0,0.8583,0.0001,5.08628]
[1780686794797,99.59,59332.52,0.0,0.85841,0.0001,5.08361]
[1780686795022,99.59,59332.52,0.0,0.85841,0.0001,5.08361]
[1780686795130,99.59,59329.64,0.0,0.85812,0.0001,5.09032]
[1780686796137,99.59,59324.45,0.0,0.85761,0.0001,5.10231]
[1780686797144,99.59,59327.85,0.0,0.85795,0.0001,5.09428]
[1780686798151,99.59,59334.67,0.0,0.85863,0.0001,5.07838]
[1780686799160,99.59,59326.74,0.0,0.85785,0.0001,5.09672]
[1780686800167,99.58,59322.83,0.0,0.85746,0.0001,5.10575]
[1780686801174,99.58,59324.58,0.0,0.85764,0.0001,5.10156]
[1780686802181,99.58,59319.19,0.0,0.85711,0.0001,5.11404]
[1780686803188,99.58,59314.09,0.0,0.8566,0.0001,5.12585]
[1780686804197,99.58,59340.36,0.0,0.85922,0.0001,5.06459]
[1780686805207,99.58,59368.79,0.0,0.86202,0.0001,4.99828]
[1780686806216,99.58,59367.15,0.0,0.86186,0.0001,5.00205]
[1780686807223,99.58,59360.48,0.0,0.8612,0.0001,5.01762]
[1780686808230,99.58,59356.25,0.0,0.86079,0.0001,5.02751]
[1780686809237,99.58,59357.22,0.0,0.86088,0.0001,5.02528]
[1780686810248,99.58,59367.31,0.0,0.86187,0.0001,5.00179]
[1780686811255,99.58,59372.81,0.0,0.86255,0.0001,4.98205]
[1780686812262,99.58,59399.58,0.0,0.86514,0.0001,4.91983]
[1780686813271,99.58,59384.03,0.0,0.86364,0.0001,4.95597]
[1780686814482,99.58,59384.03,0.0,0.86364,0.0001,4.95597]
[1780686814523,99.58,59373.99,0.0,0.86267,0.0001,4.97931]
[1780686815286,99.58,59390.61,0.0,0.86428,0.0001,4.94067]
[1780686816560,99.58,59390.61,0.0,0.86428,0.0001,4.94067]
[1780686816599,99.58,59388.06,0.0,0.86403,0.0001,4.94658]
[1780686817162,99.58,59388.06,0.0,0.86403,0.0001,4.94658]
[1780686817306,99.58,59385.67,0.0,0.8638,0.0001,4.95214]
[1780686818311,99.58,59383.95,0.0,0.86364,0.0001,4.95614]
[1780686819254,99.58,59383.95,0.0,0.86364,0.0001,4.95614]
[1780686819582,99.58,59383.95,0.0,0.86364,0.0001,4.95614]
[1780686819745,99.58,59383.95,0.0,0.86364,0.0001,4.95614]
[1780686819847,99.58,59386.05,0.0,0.86384,0.0001,4.95126]
[1780686820403,99.58,59386.05,0.0,0.86384,0.0001,4.95126]
[1780686820454,99.58,59386.05,0.0,0.86384,0.0001,4.95126]
[1780686820496,99.58,59378.98,0.0,0.86315,0.0001,4.9677]
[1780686821308,99.58,59378.98,0.0,0.86315,0.0001,4.9677]
[1780686821332,99.58,59363.86,0.0,0.86168,0.0001,5.0029]
[1780686822341,99.58,59364.75,0.0,0.86177,0.0001,5.00079]
[1780686823013,99.58,59364.75,0.0,0.86177,0.0001,5.00079]
[1780686823442,99.58,59364.75,0.0,0.86177,0.0001,5.00079]
[1780686823485,99.58,59385.29,0.0,0.86377,0.0001,4.953]
[1780686823994,99.58,59385.29,0.0,0.86377,0.0001,4.953]
[1780686824005,99.58,59385.29,0.0,0.86377,0.0001,4.953]
[1780686824250,99.58,59385.29,0.0,0.86377,0.0001,4.953]
[1780686824277,99.58,59385.29,0.0,0.86377,0.0001,4.953]
[1780686824293,99.58,59385.29,0.0,0.86377,0.0001,4.953]
[1780686824503,99.58,59385.29,0.0,0.86377,0.0001,4.953]
[1780686824741,99.58,59385.29,0.0,0.86377,0.0001,4.953]
[1780686824795,99.58,59398.07,0.0,0.865,0.0001,4.92335]
[1780686824940,99.58,59398.07,0.0,0.865,0.0001,4.92335]
[1780686825075,99.58,59398.07,0.0,0.865,0.0001,4.92335]
[1780686825275,99.58,59398.07,0.0,0.865,0.0001,4.92335]
[1780686825602,99.58,59398.07,0.0,0.865,0.0001,4.92335]
[1780686825754,99.58,59398.07,0.0,0.865,0.0001,4.92335]
[1780686825789,99.58,59398.07,0.0,0.865,0.0001,4.92335]
[1780686825845,99.58,59389.11,0.0,0.86413,0.0001,4.9442]
[1780686826208,99.58,59389.11,0.0,0.86413,0.0001,4.9442]
[1780686826254,99.58,59389.11,0.0,0.86413,0.0001,4.9442]
[1780686826463,99.58,59389.11,0.0,0.86413,0.0001,4.9442]
[1780686826563,99.58,59387.37,0.0,0.86396,0.0001,4.94826]
[1780686827569,99.58,59387.37,0.0,0.86396,0.0001,4.94826]
[1780686827624,99.58,59366.14,0.0,0.8619,0.0001,4.99763]
[1780686828718,99.58,59352.21,0.0,0.86053,0.0001,5.03009]
[1780686829890,99.58,59352.21,0.0,0.86053,0.0001,5.03009]
[1780686829400,99.58,59341.94,0.0,0.85952,0.0001,5.05401]
[1780686830054,99.58,59341.94,0.0,0.85952,0.0001,5.05401]
[1780686830407,99.58,59339.04,0.0,0.85923,0.0001,5.06077]
[1780686831326,99.58,59339.04,0.0,0.85923,0.0001,5.06077]
[1780686831496,99.58,59339.04,0.0,0.85923,0.0001,5.06077]
[1780686831551,99.58,59339.04,0.0,0.85923,0.0001,5.06077]
[1780686831598,99.58,59339.04,0.0,0.85923,0.0001,5.06077]
[1780686831615,99.58,59339.04,0.0,0.85923,0.0001,5.06077]
[1780686831865,99.58,59339.04,0.0,0.85923,0.0001,5.06077]
[1780686831884,99.58,59339.75,0.0,0.85931,0.0001,5.05904]
[1780686831923,99.58,59339.75,0.0,0.85931,0.0001,5.05904]
[1780686831986,99.58,59339.75,0.0,0.85931,0.0001,5.05904]
[1780686832009,99.58,59339.75,0.0,0.85931,0.0001,5.05904]
[1780686832066,99.58,59339.75,0.0,0.85931,0.0001,5.05904]
[1780686832096,99.58,59339.75,0.0,0.85931,0.0001,5.05904]
[1780686832247,99.58,59339.75,0.0,0.85931,0.0001,5.05904]
[1780686832293,99.58,59339.75,0.0,0.85931,0.0001,5.05904]
[1780686832300,99.58,59339.75,0.0,0.85931,0.0001,5.05904]
[1780686832513,99.58,59339.75,0.0,0.85931,0.0001,5.05904]
[1780686832576,99.58,59339.75,0.0,0.85931,0.0001,5.05904]
[1780686832736,99.58,59339.75,0.0,0.85931,0.0001,5.05904]
[1780686832750,99.58,59339.75,0.0,0.85931,0.0001,5.05904]
[1780686832828,99.58,59336.04,0.0,0.85894,0.0001,5.06764]
[1780686832914,99.58,59336.04,0.0,0.85894,0.0001,5.06764]
[1780686833476,99.58,59336.04,0.0,0.85894,0.0001,5.06764]
[1780686833516,99.58,59336.04,0.0,0.85894,0.0001,5.06764]
[1780686833589,99.58,59336.04,0.0,0.85894,0.0001,5.06764]
[1780686833627,99.58,59336.04,0.0,0.85894,0.0001,5.06764]
[1780686834436,99.58,59322.19,0.0,0.85756,0.0001,5.09997]
[1780686835181,99.58,59322.19,0.0,0.85756,0.0001,5.09997]
[1780686835443,99.58,59320.37,0.0,0.85738,0.0001,5.10418]
[1780686836892,99.58,59320.37,0.0,0.85738,0.0001,5.10418]
[1780686836450,99.58,59310.36,0.0,0.85638,0.0001,5.1275]
[1780686837062,99.58,59310.36,0.0,0.85638,0.0001,5.1275]
[1780686837170,99.58,59310.36,0.0,0.85638,0.0001,5.1275]
[1780686837263,99.58,59310.36,0.0,0.85638,0.0001,5.1275]
[1780686837310,99.58,59310.36,0.0,0.85638,0.0001,5.1275]
[1780686837480,99.58,59310.36,0.0,0.85638,0.0001,5.1275]
[1780686837656,99.58,59310.36,0.0,0.85638,0.0001,5.1275]
[1780686837703,99.58,59312.76,0.0,0.85662,0.0001,5.12184]
[1780686837985,99.58,59312.76,0.0,0.85662,0.0001,5.12184]
[1780686838613,99.58,59312.76,0.0,0.85662,0.0001,5.12184]
[1780686838737,99.58,59312.76,0.0,0.85662,0.0001,5.12184]
[1780686838779,99.58,59312.76,0.0,0.85662,0.0001,5.12184]
[1780686839012,99.58,59312.76,0.0,0.85662,0.0001,5.12184]
[1780686838796,99.58,59314.87,0.0,0.85684,0.0001,5.11685]
[1780686839220,99.58,59314.87,0.0,0.85684,0.0001,5.11685]
[1780686839522,99.58,59314.87,0.0,0.85684,0.0001,5.11685]
[1780686839581,99.58,59314.87,0.0,0.85684,0.0001,5.11685]
[1780686839628,99.58,59314.87,0.0,0.85684,0.0001,5.11685]
[1780686839749,99.58,59314.87,0.0,0.85684,0.0001,5.11685]
[1780686839865,99.58,59314.87,0.0,0.85684,0.0001,5.11685]
[1780686839851,99.58,59309.84,0.0,0.85633,0.0001,5.12854]
[1780686839982,99.58,59309.84,0.0,0.85633,0.0001,5.12854]
[1780686840034,99.58,59309.84,0.0,0.85633,0.0001,5.12854]
[1780686840049,99.58,59309.84,0.0,0.85633,0.0001,5.12854]
[1780686840174,99.58,59309.84,0.0,0.85633,0.0001,5.12854]
[1780686840245,99.58,59309.84,0.0,0.85633,0.0001,5.12854]
[1780686840421,99.58,59309.84,0.0,0.85633,0.0001,5.12854]
[1780686840489,99.58,59309.84,0.0,0.85633,0.0001,5.12854]
[1780686840545,99.58,59309.84,0.0,0.85633,0.0001,5.12854]
[1780686840654,99.57,59306.76,0.0,0.85603,0.0001,5.13567]
[1780686840916,99.57,59306.76,0.0,0.85603,0.0001,5.13567]
[1780686841291,99.57,59306.76,0.0,0.85603,0.0001,5.13567]
[1780686841488,99.57,59293.01,0.0,0.85464,0.0001,5.16771]
[1780686842494,99.57,59286.0,0.0,0.85393,0.0001,5.18408]
[1780686843505,99.57,59273.73,0.0,0.85269,0.0001,5.21251]
[1780686844081,99.57,59273.73,0.0,0.85269,0.0001,5.21251]
[1780686844512,99.57,59272.08,0.0,0.85252,0.0001,5.21631]
[1780686845520,99.57,59287.25,0.0,0.85407,0.0001,5.18087]
[1780686846527,99.57,59294.41,0.0,0.8548,0.0001,5.16402]
[1780686847534,99.57,59312.83,0.0,0.85666,0.0001,5.12096]
[1780686848037,99.57,59312.83,0.0,0.85666,0.0001,5.12096]
[1780686848541,99.56,59307.97,0.0,0.85617,0.0001,5.13225]
[1780686848943,99.56,59307.97,0.0,0.85617,0.0001,5.13225]
[1780686849217,99.56,59307.97,0.0,0.85617,0.0001,5.13225]
[1780686849308,99.56,59307.97,0.0,0.85617,0.0001,5.13225]
[1780686849390,99.56,59307.97,0.0,0.85617,0.0001,5.13225]
[1780686849468,99.56,59307.97,0.0,0.85617,0.0001,5.13225]
[1780686849510,99.56,59307.97,0.0,0.85617,0.0001,5.13225]
[1780686849540,99.56,59307.97,0.0,0.85617,0.0001,5.13225]
[1780686849728,99.56,59307.97,0.0,0.85617,0.0001,5.13225]
[1780686849748,99.56,59307.97,0.0,0.85617,0.0001,5.13225]
[1780686849752,99.56,59310.63,0.0,0.85644,0.0001,5.12597]
[1780686849933,99.56,59310.63,0.0,0.85644,0.0001,5.12597]
[1780686849996,99.56,59310.63,0.0,0.85644,0.0001,5.12597]
[1780686850247,99.56,59310.63,0.0,0.85644,0.0001,5.12597]
[1780686850568,99.56,59310.63,0.0,0.85644,0.0001,5.12597]
[1780686850623,99.56,59310.63,0.0,0.85644,0.0001,5.12597]
[1780686850748,99.56,59310.63,0.0,0.85644,0.0001,5.12597]
[1780686850782,99.56,59310.63,0.0,0.85644,0.0001,5.12597]
[1780686850825,99.56,59310.63,0.0,0.85644,0.0001,5.12597]
[1780686850815,99.56,59317.41,0.0,0.85712,0.0001,5.11014]
[1780686850964,99.56,59317.41,0.0,0.85712,0.0001,5.11014]
[1780686851009,99.56,59317.41,0.0,0.85712,0.0001,5.11014]
[1780686851015,99.56,59317.41,0.0,0.85712,0.0001,5.11014]
[1780686852056,99.56,59316.34,0.0,0.85702,0.0001,5.11266]
[1780686852569,99.56,59315.33,0.0,0.85692,0.0001,5.11501]
[1780686853577,99.56,59312.54,0.0,0.85663,0.0001,5.12155]
[1780686854584,99.56,59304.27,0.0,0.8558,0.0001,5.14086]
[1780686855591,99.56,59304.79,0.0,0.85586,0.0001,5.13963]
[1780686856598,99.56,59324.12,0.0,0.85779,0.0001,5.09452]
[1780686857613,99.56,59337.66,0.0,0.85914,0.0001,5.06283]
[1780686858619,99.56,59357.81,0.0,0.86113,0.0001,5.01588]
[1780686859626,99.56,59371.61,0.0,0.86248,0.0001,4.98371]
[1780686860632,99.56,59373.36,0.0,0.86265,0.0001,4.97962]
[1780686861643,99.56,59380.89,0.0,0.86339,0.0001,4.96206]
[1780686863688,99.56,59381.06,0.0,0.86341,0.0001,4.96162]
[1780686865063,99.56,59381.06,0.0,0.86341,0.0001,4.96162]
[1780686864736,99.56,59374.51,0.0,0.86277,0.0001,4.97685]
[1780686866738,99.56,59367.16,0.0,0.86205,0.0001,4.99395]
[1780686869021,99.56,59367.16,0.0,0.86205,0.0001,4.99395]
[1780686868754,99.56,59348.25,0.0,0.8602,0.0001,5.03793]
[1780686869761,99.56,59343.57,0.0,0.85974,0.0001,5.04883]
[1780686870771,99.56,59347.26,0.0,0.86011,0.0001,5.04013]
[1780686871776,99.55,59360.27,0.0,0.86154,0.0001,5.00275]
[1780686872782,99.55,59363.96,0.0,0.8619,0.0001,4.99412]
[1780686873792,99.55,59352.77,0.0,0.86081,0.0001,5.02017]
[1780686874830,99.55,59355.93,0.0,0.86112,0.0001,5.01275]
[1780686875289,99.55,59355.93,0.0,0.86112,0.0001,5.01275]
[1780686875806,99.55,59353.1,0.0,0.86084,0.0001,5.0193]
[1780686877820,99.55,59346.18,0.0,0.86017,0.0001,5.03532]
[1780686878827,99.55,59348.49,0.0,0.8604,0.0001,5.02986]
[1780686879894,99.55,59360.48,0.0,0.86158,0.0001,5.00187]
[1780686880896,99.55,59370.49,0.0,0.86256,0.0001,4.97857]
[1780686881904,99.55,59367.41,0.0,0.86226,0.0001,4.98571]
[1780686882911,99.55,59371.17,0.0,0.86262,0.0001,4.97696]
[1780686883931,99.55,59356.16,0.0,0.86115,0.0001,5.01191]
[1780686885252,99.55,59356.16,0.0,0.86115,0.0001,5.01191]
[1780686885294,99.55,59356.16,0.0,0.86115,0.0001,5.01191]
[1780686884938,99.55,59325.59,0.0,0.85813,0.0001,5.08316]
[1780686885944,99.55,59339.17,0.0,0.85948,0.0001,5.05146]
[1780686886492,99.55,59339.17,0.0,0.85948,0.0001,5.05146]
[1780686887222,99.55,59339.17,0.0,0.85948,0.0001,5.05146]
[1780686886955,99.55,59343.94,0.0,0.85996,0.0001,5.04026]
[1780686887889,99.55,59343.94,0.0,0.85996,0.0001,5.04026]
[1780686887914,99.55,59343.94,0.0,0.85996,0.0001,5.04026]
[1780686887961,99.54,59344.69,0.0,0.86003,0.0001,5.03849]
[1780686889049,99.54,59344.69,0.0,0.86003,0.0001,5.03849]
[1780686889149,99.54,59344.69,0.0,0.86003,0.0001,5.03849]
[1780686889137,99.54,59342.42,0.0,0.85981,0.0001,5.04375]
[1780686889316,99.54,59342.42,0.0,0.85981,0.0001,5.04375]
[1780686889430,99.54,59342.42,0.0,0.85981,0.0001,5.04375]
[1780686890093,99.54,59342.42,0.0,0.85981,0.0001,5.04375]
[1780686890345,99.54,59342.42,0.0,0.85981,0.0001,5.04375]
[1780686889977,99.54,59331.29,0.0,0.8587,0.0001,5.06968]
[1780686890568,99.54,59331.29,0.0,0.8587,0.0001,5.06968]
[1780686890733,99.54,59331.29,0.0,0.8587,0.0001,5.06968]
[1780686890951,99.54,59331.29,0.0,0.8587,0.0001,5.06968]
[1780686891017,99.54,59331.29,0.0,0.8587,0.0001,5.06968]
[1780686891091,99.54,59330.54,0.0,0.85863,0.0001,5.07138]
[1780686891606,99.54,59330.54,0.0,0.85863,0.0001,5.07138]
[1780686891776,99.54,59330.54,0.0,0.85863,0.0001,5.07138]
[1780686891848,99.54,59330.54,0.0,0.85863,0.0001,5.07138]
[1780686892000,99.54,59330.54,0.0,0.85863,0.0001,5.07138]
[1780686892011,99.54,59330.54,0.0,0.85863,0.0001,5.07138]
[1780686892137,99.54,59330.54,0.0,0.85863,0.0001,5.07138]
[1780686892223,99.54,59330.84,0.0,0.85866,0.0001,5.07062]
[1780686892430,99.54,59330.84,0.0,0.85866,0.0001,5.07062]
[1780686892585,99.54,59330.84,0.0,0.85866,0.0001,5.07062]
[1780686892687,99.54,59330.84,0.0,0.85866,0.0001,5.07062]
[1780686892779,99.54,59330.84,0.0,0.85866,0.0001,5.07062]
[1780686892996,99.54,59327.93,0.0,0.85838,0.0001,5.07735]
[1780686893641,99.54,59327.93,0.0,0.85838,0.0001,5.07735]
[1780686893772,99.54,59327.93,0.0,0.85838,0.0001,5.07735]
[1780686893792,99.54,59327.93,0.0,0.85838,0.0001,5.07735]
[1780686893885,99.54,59327.93,0.0,0.85838,0.0001,5.07735]
[1780686894007,99.54,59338.89,0.0,0.85947,0.0001,5.05173]
[1780686894750,99.54,59338.89,0.0,0.85947,0.0001,5.05173]
[1780686895013,99.54,59369.69,0.0,0.8625,0.0001,4.97989]
[1780686896260,99.54,59369.69,0.0,0.8625,0.0001,4.97989]
[1780686896264,99.54,59369.69,0.0,0.8625,0.0001,4.97989]
[1780686896037,99.54,59372.72,0.0,0.86279,0.0001,4.97284]
[1780686896967,99.54,59372.72,0.0,0.86279,0.0001,4.97284]
[1780686897041,99.54,59372.16,0.0,0.86274,0.0001,4.97402]
[1780686898048,99.54,59365.92,0.0,0.86214,0.0001,4.98849]
[1780686898346,99.54,59365.92,0.0,0.86214,0.0001,4.98849]
[1780686898407,99.54,59365.92,0.0,0.86214,0.0001,4.98849]
[1780686898613,99.54,59365.92,0.0,0.86214,0.0001,4.98849]
[1780686899092,99.54,59365.92,0.0,0.86214,0.0001,4.98849]
[1780686899110,99.54,59365.92,0.0,0.86214,0.0001,4.98849]
[1780686899185,99.54,59365.92,0.0,0.86214,0.0001,4.98849]
[1780686899111,99.53,59364.67,0.0,0.86202,0.0001,4.99139]
[1780686899263,99.53,59364.67,0.0,0.86202,0.0001,4.99139]
[1780686899518,99.53,59364.67,0.0,0.86202,0.0001,4.99139]
[1780686899696,99.53,59364.67,0.0,0.86202,0.0001,4.99139]
[1780686899739,99.53,59364.67,0.0,0.86202,0.0001,4.99139]
[1780686899765,99.53,59364.67,0.0,0.86202,0.0001,4.99139]
[1780686900233,99.53,59364.67,0.0,0.86202,0.0001,4.99139]
[1780686900063,99.53,59359.78,0.0,0.86154,0.0001,5.00277]
[1780686901211,99.53,59359.78,0.0,0.86154,0.0001,5.00277]
[1780686901199,99.53,59345.51,0.0,0.86013,0.0001,5.03602]
[1780686901944,99.53,59345.51,0.0,0.86013,0.0001,5.03602]
[1780686902123,99.53,59345.51,0.0,0.86013,0.0001,5.03602]
[1780686902274,99.53,59345.51,0.0,0.86013,0.0001,5.03602]
[1780686902501,99.53,59345.51,0.0,0.86013,0.0001,5.03602]
[1780686902625,99.53,59345.51,0.0,0.86013,0.0001,5.03602]
[1780686902236,99.53,59343.59,0.0,0.85994,0.0001,5.04049]
[1780686902788,99.53,59343.59,0.0,0.85994,0.0001,5.04049]
[1780686903019,99.53,59343.59,0.0,0.85994,0.0001,5.04049]
[1780686903168,99.53,59343.59,0.0,0.85994,0.0001,5.04049]
[1780686903259,99.53,59343.59,0.0,0.85994,0.0001,5.04049]
[1780686903316,99.53,59351.06,0.0,0.86068,0.0001,5.02307]
[1780686904328,99.53,59354.37,0.0,0.86101,0.0001,5.01529]
[1780686904737,99.53,59354.37,0.0,0.86101,0.0001,5.01529]
[1780686905149,99.53,59354.37,0.0,0.86101,0.0001,5.01529]
[1780686905268,99.53,59354.37,0.0,0.86101,0.0001,5.01529]
[1780686905447,99.53,59354.37,0.0,0.86101,0.0001,5.01529]
[1780686906290,99.53,59346.62,0.0,0.86025,0.0001,5.03329]
[1780686906860,99.53,59346.62,0.0,0.86025,0.0001,5.03329]
[1780686906889,99.53,59346.62,0.0,0.86025,0.0001,5.03329]
[1780686907297,99.53,59335.69,0.0,0.85917,0.0001,5.05873]
[1780686908310,99.53,59331.29,0.0,0.85874,0.0001,5.06892]
[1780686908731,99.53,59331.29,0.0,0.85874,0.0001,5.06892]
[1780686908759,99.53,59331.29,0.0,0.85874,0.0001,5.06892]
[1780686908896,99.53,59331.29,0.0,0.85874,0.0001,5.06892]
[1780686909088,99.53,59331.29,0.0,0.85874,0.0001,5.06892]
[1780686909318,99.53,59332.68,0.0,0.85888,0.0001,5.06557]
[1780686909892,99.53,59332.68,0.0,0.85888,0.0001,5.06557]
[1780686909947,99.53,59332.68,0.0,0.85888,0.0001,5.06557]
[1780686910266,99.53,59332.68,0.0,0.85888,0.0001,5.06557]
[1780686910434,99.53,59332.68,0.0,0.85888,0.0001,5.06557]
[1780686910325,99.53,59345.81,0.0,0.86018,0.0001,5.03491]
[1780686910858,99.53,59345.81,0.0,0.86018,0.0001,5.03491]
[1780686910931,99.53,59345.81,0.0,0.86018,0.0001,5.03491]
[1780686910981,99.53,59345.81,0.0,0.86018,0.0001,5.03491]
[1780686911332,99.53,59350.15,0.0,0.86061,0.0001,5.02468]
[1780686911488,99.53,59350.15,0.0,0.86061,0.0001,5.02468]
[1780686911493,99.53,59350.15,0.0,0.86061,0.0001,5.02468]
[1780686911735,99.53,59350.15,0.0,0.86061,0.0001,5.02468]
[1780686911814,99.53,59350.15,0.0,0.86061,0.0001,5.02468]
[1780686911962,99.53,59350.15,0.0,0.86061,0.0001,5.02468]
[1780686911977,99.53,59350.15,0.0,0.86061,0.0001,5.02468]
[1780686912077,99.53,59350.15,0.0,0.86061,0.0001,5.02468]
[1780686912130,99.53,59350.15,0.0,0.86061,0.0001,5.02468]
[1780686912216,99.53,59350.15,0.0,0.86061,0.0001,5.02468]
[1780686912239,99.53,59350.15,0.0,0.86061,0.0001,5.02468]
[1780686912346,99.53,59350.15,0.0,0.86061,0.0001,5.02468]
[1780686912404,99.53,59350.15,0.0,0.86061,0.0001,5.02468]
[1780686912371,99.52,59345.15,0.0,0.86012,0.0001,5.03626]
[1780686912734,99.52,59345.15,0.0,0.86012,0.0001,5.03626]
[1780686912743,99.52,59345.15,0.0,0.86012,0.0001,5.03626]
[1780686913349,99.52,59333.64,0.0,0.85899,0.0001,5.06304]
[1780686913782,99.52,59333.64,0.0,0.85899,0.0001,5.06304]
[1780686913878,99.52,59333.64,0.0,0.85899,0.0001,5.06304]
[1780686914339,99.52,59333.64,0.0,0.85899,0.0001,5.06304]
[1780686914357,99.52,59318.2,0.0,0.85745,0.0001,5.09899]
[1780686914503,99.52,59318.2,0.0,0.85745,0.0001,5.09899]
[1780686914633,99.52,59318.2,0.0,0.85745,0.0001,5.09899]
[1780686915072,99.52,59318.2,0.0,0.85745,0.0001,5.09899]
[1780686915127,99.52,59318.2,0.0,0.85745,0.0001,5.09899]
[1780686915312,99.52,59318.2,0.0,0.85745,0.0001,5.09899]
[1780686915342,99.52,59318.2,0.0,0.85745,0.0001,5.09899]
[1780686915394,99.52,59318.2,0.0,0.85745,0.0001,5.09899]
[1780686915367,99.52,59316.5,0.0,0.85728,0.0001,5.10291]
[1780686915505,99.52,59316.5,0.0,0.85728,0.0001,5.10291]
[1780686915628,99.52,59316.5,0.0,0.85728,0.0001,5.10291]
[1780686915763,99.52,59316.5,0.0,0.85728,0.0001,5.10291]
[1780686915821,99.52,59316.5,0.0,0.85728,0.0001,5.10291]
[1780686915947,99.52,59316.5,0.0,0.85728,0.0001,5.10291]
[1780686916031,99.52,59316.5,0.0,0.85728,0.0001,5.10291]
[1780686916084,99.52,59316.5,0.0,0.85728,0.0001,5.10291]
[1780686916146,99.52,59316.5,0.0,0.85728,0.0001,5.10291]
[1780686916188,99.52,59316.5,0.0,0.85728,0.0001,5.10291]
[1780686916246,99.52,59316.5,0.0,0.85728,0.0001,5.10291]
[1780686916269,99.52,59316.5,0.0,0.85728,0.0001,5.10291]
[1780686916347,99.52,59316.5,0.0,0.85728,0.0001,5.10291]
[1780686916376,99.52,59316.91,0.0,0.85733,0.0001,5.10186]
[1780686916511,99.52,59316.91,0.0,0.85733,0.0001,5.10186]
[1780686916587,99.52,59316.91,0.0,0.85733,0.0001,5.10186]
[1780686916614,99.52,59316.91,0.0,0.85733,0.0001,5.10186]
[1780686916688,99.52,59316.91,0.0,0.85733,0.0001,5.10186]
[1780686916747,99.52,59316.91,0.0,0.85733,0.0001,5.10186]
[1780686916839,99.52,59316.91,0.0,0.85733,0.0001,5.10186]
[1780686916918,99.52,59316.91,0.0,0.85733,0.0001,5.10186]
[1780686917009,99.52,59316.91,0.0,0.85733,0.0001,5.10186]
[1780686917245,99.52,59316.91,0.0,0.85733,0.0001,5.10186]
[1780686917250,99.52,59316.91,0.0,0.85733,0.0001,5.10186]
[1780686917382,99.52,59311.8,0.0,0.85682,0.0001,5.11369]
[1780686917506,99.52,59311.8,0.0,0.85682,0.0001,5.11369]
[1780686917650,99.52,59311.8,0.0,0.85682,0.0001,5.11369]
[1780686917669,99.52,59311.8,0.0,0.85682,0.0001,5.11369]
[1780686917746,99.52,59311.8,0.0,0.85682,0.0001,5.11369]
[1780686917760,99.52,59311.8,0.0,0.85682,0.0001,5.11369]
[1780686917852,99.52,59311.8,0.0,0.85682,0.0001,5.11369]
[1780686917895,99.52,59311.8,0.0,0.85682,0.0001,5.11369]
[1780686918010,99.52,59311.8,0.0,0.85682,0.0001,5.11369]
[1780686918025,99.52,59311.8,0.0,0.85682,0.0001,5.11369]
[1780686918102,99.52,59311.8,0.0,0.85682,0.0001,5.11369]
[1780686918259,99.52,59311.8,0.0,0.85682,0.0001,5.11369]
[1780686918394,99.52,59305.18,0.0,0.85615,0.0001,5.12912]
[1780686919336,99.52,59305.18,0.0,0.85615,0.0001,5.12912]
[1780686919386,99.52,59305.18,0.0,0.85615,0.0001,5.12912]
[1780686919403,99.52,59299.09,0.0,0.85554,0.0001,5.1433]
[1780686919539,99.52,59299.09,0.0,0.85554,0.0001,5.1433]
[1780686920032,99.52,59299.09,0.0,0.85554,0.0001,5.1433]
[1780686920091,99.52,59299.09,0.0,0.85554,0.0001,5.1433]
[1780686920206,99.52,59299.09,0.0,0.85554,0.0001,5.1433]
[1780686920217,99.52,59299.09,0.0,0.85554,0.0001,5.1433]
[1780686920253,99.52,59299.09,0.0,0.85554,0.0001,5.1433]
[1780686920317,99.52,59299.09,0.0,0.85554,0.0001,5.1433]
[1780686920409,99.52,59302.21,0.0,0.85586,0.0001,5.13594]
[1780686920446,99.52,59302.21,0.0,0.85586,0.0001,5.13594]
[1780686920492,99.52,59302.21,0.0,0.85586,0.0001,5.13594]
[1780686920571,99.52,59302.21,0.0,0.85586,0.0001,5.13594]
[1780686920615,99.52,59302.21,0.0,0.85586,0.0001,5.13594]
[1780686920690,99.52,59302.21,0.0,0.85586,0.0001,5.13594]
[1780686920742,99.52,59302.21,0.0,0.85586,0.0001,5.13594]
[1780686921416,99.51,59304.66,0.0,0.85611,0.0001,5.13013]
[1780686921748,99.51,59304.66,0.0,0.85611,0.0001,5.13013]
[1780686921859,99.51,59304.66,0.0,0.85611,0.0001,5.13013]
[1780686921978,99.51,59304.66,0.0,0.85611,0.0001,5.13013]
[1780686922023,99.51,59304.66,0.0,0.85611,0.0001,5.13013]
[1780686922412,99.51,59304.66,0.0,0.85611,0.0001,5.13013]
[1780686922423,99.51,59311.4,0.0,0.85679,0.0001,5.11424]
[1780686924293,99.51,59311.4,0.0,0.85679,0.0001,5.11424]
[1780686924363,99.51,59311.02,0.0,0.85676,0.0001,5.11508]
[1780686924508,99.51,59311.02,0.0,0.85676,0.0001,5.11508]
[1780686924588,99.51,59302.23,0.0,0.85588,0.0001,5.13556]
[1780686925454,99.51,59299.56,0.0,0.85561,0.0001,5.1418]
[1780686926461,99.51,59301.02,0.0,0.85576,0.0001,5.13822]
[1780686927528,99.51,59301.02,0.0,0.85576,0.0001,5.13822]
[1780686927745,99.51,59301.02,0.0,0.85576,0.0001,5.13822]
[1780686928394,99.5,59298.5,0.0,0.85551,0.0001,5.14403]
[1780686928624,99.5,59298.5,0.0,0.85551,0.0001,5.14403]
[1780686929098,99.5,59298.5,0.0,0.85551,0.0001,5.14403]
[1780686929166,99.5,59292.92,0.0,0.85495,0.0001,5.15697]
[1780686929503,99.5,59282.26,0.0,0.85387,0.0001,5.1818]
[1780686930520,99.5,59282.26,0.0,0.85387,0.0001,5.1818]
[1780686930996,99.5,59282.26,0.0,0.85387,0.0001,5.1818]
[1780686931290,99.5,59282.26,0.0,0.85387,0.0001,5.1818]
[1780686931329,99.5,59280.17,0.0,0.85381,0.0001,5.17956]
[1780686932032,99.5,59280.17,0.0,0.85381,0.0001,5.17956]
[1780686932119,99.5,59283.03,0.0,0.85411,0.0001,5.17273]
[1780686932524,99.49,59280.7,0.0,0.85388,0.0001,5.17804]
[1780686933554,99.49,59270.13,0.0,0.8528,0.0001,5.20269]
[1780686934585,99.49,59268.21,0.0,0.85261,0.0001,5.20718]
[1780686935827,99.49,59278.93,0.0,0.8537,0.0001,5.18207]
[1780686936579,99.49,59278.07,0.0,0.85362,0.0001,5.18408]
[1780686937586,99.49,59280.88,0.0,0.85391,0.0001,5.17732]
[1780686938593,99.49,59288.97,0.0,0.85474,0.0001,5.15827]
[1780686939600,99.48,59290.63,0.0,0.85491,0.0001,5.15428]
[1780686940612,99.48,59287.92,0.0,0.85464,0.0001,5.16051]
[1780686942623,99.48,59291.47,0.0,0.85501,0.0001,5.15198]
[1780686943630,99.48,59299.8,0.0,0.85586,0.0001,5.13241]
[1780686944637,99.48,59300.36,0.0,0.85592,0.0001,5.13103]
[1780686945644,99.47,59299.97,0.0,0.85588,0.0001,5.13187]
[1780686946935,99.47,59301.8,0.0,0.85607,0.0001,5.12752]
[1780686947658,99.47,59300.76,0.0,0.85597,0.0001,5.12988]
[1780686948665,99.47,59296.36,0.0,0.85553,0.0001,5.14009]
[1780686949673,99.47,59294.03,0.0,0.85529,0.0001,5.14545]
[1780686950680,99.47,59293.14,0.0,0.85521,0.0001,5.14744]
[1780686951690,99.47,59281.41,0.0,0.85402,0.0001,5.17476]
[1780686952694,99.46,59282.75,0.0,0.85416,0.0001,5.17152]
[1780686953701,99.46,59271.21,0.0,0.85299,0.0001,5.19838]
[1780686954714,99.46,59268.02,0.0,0.85267,0.0001,5.20578]
[1780686955720,99.46,59263.09,0.0,0.85216,0.0001,5.21722]
[1780686956734,99.46,59261.53,0.0,0.85201,0.0001,5.22078]
[1780686957737,99.45,59268.57,0.0,0.85273,0.0001,5.2042]
[1780686958744,99.45,59273.83,0.0,0.85328,0.0001,5.19176]
[1780686959751,99.45,59273.04,0.0,0.8532,0.0001,5.1935]
[1780686960767,99.45,59264.48,0.0,0.85233,0.0001,5.21343]
[1780686962823,99.45,59264.48,0.0,0.85233,0.0001,5.21343]
[1780686961992,99.45,59274.95,0.0,0.8534,0.0001,5.18886]
[1780686963259,99.45,59296.26,0.0,0.85557,0.0001,5.13902]
[1780686964147,99.45,59296.26,0.0,0.85557,0.0001,5.13902]
[1780686964157,99.44,59289.41,0.0,0.85488,0.0001,5.15492]
[1780686964985,99.44,59283.84,0.0,0.85432,0.0001,5.16786]
[1780686965993,99.44,59285.51,0.0,0.85449,0.0001,5.16391]
[1780686967012,99.44,59274.25,0.0,0.85335,0.0001,5.19012]
[1780686968039,99.44,59274.25,0.0,0.85335,0.0001,5.19012]
[1780686968426,99.44,59263.02,0.0,0.8522,0.0001,5.21635]
[1780686969026,99.44,59251.89,0.0,0.85105,0.0001,5.24237]
[1780686970033,99.44,59251.3,0.0,0.851,0.0001,5.24369]
[1780686971124,99.44,59251.3,0.0,0.851,0.0001,5.24369]
[1780686971219,99.44,59244.29,0.0,0.85027,0.0001,5.26001]
[1780686972067,99.43,59241.53,0.0,0.84999,0.0001,5.26637]
[1780686973061,99.43,59245.62,0.0,0.85042,0.0001,5.25667]
[1780686974067,99.43,59250.12,0.0,0.85089,0.0001,5.24601]
[1780686975116,99.43,59250.12,0.0,0.85089,0.0001,5.24601]
[1780686975203,99.43,59246.54,0.0,0.85053,0.0001,5.25427]
[1780686976258,99.43,59246.54,0.0,0.85053,0.0001,5.25427]
[1780686976360,99.43,59240.55,0.0,0.84991,0.0001,5.2682]
[1780686977108,99.42,59234.25,0.0,0.84926,0.0001,5.28284]
[1780686978119,99.42,59228.08,0.0,0.84862,0.0001,5.29716]
[1780686979583,99.42,59228.08,0.0,0.84862,0.0001,5.29716]
[1780686979137,99.42,59210.86,0.0,0.84682,0.00011,5.3374]
[1780686980158,99.42,59194.58,0.0,0.8451,0.00011,5.37545]
[1780686981155,99.42,59169.86,0.0,0.84246,0.00011,5.43335]
[1780686982162,99.41,59166.64,0.0,0.84213,0.00011,5.44068]
[1780686983125,99.41,59166.64,0.0,0.84213,0.00011,5.44068]
[1780686983432,99.41,59166.64,0.0,0.84213,0.00011,5.44068]
[1780686983513,99.41,59185.81,0.0,0.84418,0.00011,5.39578]
[1780686984178,99.38,59193.46,0.0,0.84507,0.00011,5.37601]
[1780686984942,99.38,59193.46,0.0,0.84507,0.00011,5.37601]
[1780686985186,99.38,59186.32,0.0,0.84432,0.00011,5.39265]
[1780686986711,99.38,59186.32,0.0,0.84432,0.00011,5.39265]
[1780686986199,99.38,59212.36,0.0,0.84708,0.00011,5.33163]
[1780686987204,99.38,59212.36,0.0,0.84708,0.00011,5.33163]
[1780686987447,99.38,59212.36,0.0,0.84708,0.00011,5.33163]
[1780686987493,99.37,59227.1,0.0,0.84863,0.0001,5.29691]
[1780686988403,99.37,59227.1,0.0,0.84863,0.0001,5.29691]
[1780686988594,99.37,59227.1,0.0,0.84863,0.0001,5.29691]
[1780686988418,99.37,59224.85,0.0,0.84839,0.0001,5.30215]
[1780686989080,99.37,59224.85,0.0,0.84839,0.0001,5.30215]
[1780686989227,99.37,59232.18,0.0,0.84917,0.0001,5.28487]
[1780686990584,99.37,59232.18,0.0,0.84917,0.0001,5.28487]
[1780686990773,99.37,59232.18,0.0,0.84917,0.0001,5.28487]
[1780686990792,99.37,59237.53,0.0,0.84973,0.0001,5.27222]
[1780686991248,99.37,59247.45,0.0,0.85092,0.0001,5.24181]
[1780686992255,99.36,59238.3,0.0,0.84998,0.0001,5.26301]
[1780686992864,99.36,59238.3,0.0,0.84998,0.0001,5.26301]
[1780686992922,99.36,59238.3,0.0,0.84998,0.0001,5.26301]
[1780686993404,99.36,59238.3,0.0,0.84998,0.0001,5.26301]
[1780686993452,99.36,59230.78,0.0,0.8492,0.0001,5.28056]
[1780686994134,99.36,59230.78,0.0,0.8492,0.0001,5.28056]
[1780686994253,99.36,59230.78,0.0,0.8492,0.0001,5.28056]
[1780686994526,99.36,59230.78,0.0,0.8492,0.0001,5.28056]
[1780686994739,99.36,59230.78,0.0,0.8492,0.0001,5.28056]
[1780686994591,99.36,59222.88,0.0,0.84837,0.0001,5.29908]
[1780686994804,99.36,59222.88,0.0,0.84837,0.0001,5.29908]
[1780686995221,99.36,59222.88,0.0,0.84837,0.0001,5.29908]
[1780686995264,99.36,59222.88,0.0,0.84837,0.0001,5.29908]
[1780686995287,99.36,59227.83,0.0,0.8489,0.0001,5.28728]
[1780686996242,99.36,59227.83,0.0,0.8489,0.0001,5.28728]
[1780686996369,99.36,59227.83,0.0,0.8489,0.0001,5.28728]
[1780686996392,99.36,59227.83,0.0,0.8489,0.0001,5.28728]
[1780686997014,99.36,59226.35,0.0,0.84875,0.0001,5.29065]
[1780686997128,99.36,59226.35,0.0,0.84875,0.0001,5.29065]
[1780686997553,99.36,59226.35,0.0,0.84875,0.0001,5.29065]
[1780686997564,99.36,59226.35,0.0,0.84875,0.0001,5.29065]
[1780686997589,99.35,59216.67,0.0,0.84774,0.00011,5.31325]
[1780686997665,99.35,59216.67,0.0,0.84774,0.00011,5.31325]
[1780686997960,99.35,59216.67,0.0,0.84774,0.00011,5.31325]
[1780686998568,99.35,59216.67,0.0,0.84774,0.00011,5.31325]
[1780686998603,99.35,59216.67,0.0,0.84774,0.00011,5.31325]
[1780686998634,99.35,59216.67,0.0,0.84774,0.00011,5.31325]
[1780686998331,99.35,59216.82,0.0,0.84776,0.00011,5.31278]
[1780686998850,99.35,59216.82,0.0,0.84776,0.00011,5.31278]
[1780686999227,99.35,59216.82,0.0,0.84776,0.00011,5.31278]
[1780686999283,99.35,59216.82,0.0,0.84776,0.00011,5.31278]
[1780686999388,99.35,59216.82,0.0,0.84776,0.00011,5.31278]
[1780686999575,99.35,59216.82,0.0,0.84776,0.00011,5.31278]
[1780686999585,99.35,59210.56,0.0,0.8471,0.00011,5.32739]
[1780686999666,99.35,59210.56,0.0,0.8471,0.00011,5.32739]
[1780686999774,99.35,59210.56,0.0,0.8471,0.00011,5.32739]
[1780687000090,99.35,59210.56,0.0,0.8471,0.00011,5.32739]
[1780687000329,99.35,59210.56,0.0,0.8471,0.00011,5.32739]
[1780687000518,99.35,59210.56,0.0,0.8471,0.00011,5.32739]
[1780687000591,99.35,59206.18,0.0,0.84664,0.00011,5.33766]
[1780687001000,99.35,59206.18,0.0,0.84664,0.00011,5.33766]
[1780687001101,99.35,59206.18,0.0,0.84664,0.00011,5.33766]
[1780687001252,99.35,59206.18,0.0,0.84664,0.00011,5.33766]
[1780687001384,99.35,59206.18,0.0,0.84664,0.00011,5.33766]
[1780687001504,99.35,59206.18,0.0,0.84664,0.00011,5.33766]
[1780687001605,99.35,59211.97,0.0,0.84726,0.00011,5.32392]
[1780687001876,99.35,59211.97,0.0,0.84726,0.00011,5.32392]
[1780687001912,99.35,59211.97,0.0,0.84726,0.00011,5.32392]
[1780687002014,99.35,59211.97,0.0,0.84726,0.00011,5.32392]
[1780687002245,99.35,59211.97,0.0,0.84726,0.00011,5.32392]
[1780687002271,99.35,59211.97,0.0,0.84726,0.00011,5.32392]
[1780687002464,99.35,59211.97,0.0,0.84726,0.00011,5.32392]
[1780687002495,99.35,59211.97,0.0,0.84726,0.00011,5.32392]
[1780687002515,99.35,59211.97,0.0,0.84726,0.00011,5.32392]
[1780687002642,99.35,59211.97,0.0,0.84726,0.00011,5.32392]
[1780687002566,99.35,59210.28,0.0,0.84708,0.00011,5.32786]
[1780687002689,99.35,59210.28,0.0,0.84708,0.00011,5.32786]
[1780687002762,99.35,59210.28,0.0,0.84708,0.00011,5.32786]
[1780687003083,99.35,59210.28,0.0,0.84708,0.00011,5.32786]
[1780687003233,99.35,59210.28,0.0,0.84708,0.00011,5.32786]
[1780687003253,99.35,59210.28,0.0,0.84708,0.00011,5.32786]
[1780687003392,99.35,59210.28,0.0,0.84708,0.00011,5.32786]
[1780687003454,99.35,59210.28,0.0,0.84708,0.00011,5.32786]
[1780687003518,99.35,59213.91,0.0,0.84746,0.00011,5.31933]
[1780687003662,99.35,59213.91,0.0,0.84746,0.00011,5.31933]
[1780687003691,99.35,59213.91,0.0,0.84746,0.00011,5.31933]
[1780687004643,99.35,59213.91,0.0,0.84746,0.00011,5.31933]
[1780687004645,99.35,59227.78,0.0,0.84892,0.0001,5.28668]
[1780687005378,99.35,59251.27,0.0,0.85136,0.0001,5.23163]
[1780687006385,99.34,59259.45,0.0,0.85222,0.0001,5.21224]
[1780687007332,99.34,59259.45,0.0,0.85222,0.0001,5.21224]
[1780687007453,99.34,59259.45,0.0,0.85222,0.0001,5.21224]
[1780687007519,99.34,59266.23,0.0,0.85292,0.0001,5.19628]
[1780687008416,99.34,59266.23,0.0,0.85292,0.0001,5.19628]
[1780687008983,99.34,59266.23,0.0,0.85292,0.0001,5.19628]
[1780687008443,99.34,59279.37,0.0,0.85426,0.0001,5.1655]
[1780687009162,99.34,59279.37,0.0,0.85426,0.0001,5.1655]
[1780687009436,99.34,59305.97,0.0,0.85696,0.0001,5.10314]
[1780687010283,99.34,59305.97,0.0,0.85696,0.0001,5.10314]
[1780687010419,99.33,59309.15,0.0,0.85729,0.0001,5.09551]
[1780687011426,99.33,59293.83,0.0,0.85575,0.0001,5.13117]
[1780687011921,99.33,59293.83,0.0,0.85575,0.0001,5.13117]
[1780687011999,99.33,59293.83,0.0,0.85575,0.0001,5.13117]
[1780687012588,99.33,59293.83,0.0,0.85575,0.0001,5.13117]
[1780687012618,99.33,59288.92,0.0,0.85526,0.0001,5.14249]
[1780687012816,99.33,59288.92,0.0,0.85526,0.0001,5.14249]
[1780687012840,99.33,59288.92,0.0,0.85526,0.0001,5.14249]
[1780687013670,99.33,59288.92,0.0,0.85526,0.0001,5.14249]
[1780687013440,99.33,59285.88,0.0,0.85495,0.0001,5.14961]
[1780687013719,99.33,59285.88,0.0,0.85495,0.0001,5.14961]
[1780687013723,99.33,59285.88,0.0,0.85495,0.0001,5.14961]
[1780687014139,99.33,59285.88,0.0,0.85495,0.0001,5.14961]
[1780687014314,99.33,59285.88,0.0,0.85495,0.0001,5.14961]
[1780687014447,99.33,59281.45,0.0,0.8545,0.0001,5.15989]
[1780687014819,99.33,59281.45,0.0,0.8545,0.0001,5.15989]
[1780687015454,99.32,59275.59,0.0,0.85391,0.0001,5.17351]
[1780687016461,99.32,59277.76,0.0,0.85414,0.0001,5.16831]
[1780687017614,99.32,59282.52,0.0,0.85463,0.0001,5.15697]
[1780687018476,99.32,59305.08,0.0,0.85691,0.0001,5.10416]
[1780687019484,99.31,59328.32,0.0,0.85925,0.0001,5.04957]
[1780687019736,99.31,59328.32,0.0,0.85925,0.0001,5.04957]
[1780687020497,99.31,59327.47,0.0,0.85917,0.0001,5.05145]
[1780687021503,99.31,59348.55,0.0,0.86126,0.0001,5.00216]
[1780687022511,99.31,59364.05,0.0,0.86278,0.0001,4.96591]
[1780687023534,99.31,59364.05,0.0,0.86278,0.0001,4.96591]
[1780687023582,99.31,59364.05,0.0,0.86278,0.0001,4.96591]
[1780687023583,99.31,59364.05,0.0,0.86278,0.0001,4.96591]
[1780687023661,99.31,59359.67,0.0,0.86236,0.0001,4.97606]
[1780687024532,99.31,59342.45,0.0,0.86066,0.0001,5.01626]
[1780687025539,99.31,59334.46,0.0,0.85987,0.0001,5.03493]
[1780687026421,99.31,59334.46,0.0,0.85987,0.0001,5.03493]
[1780687026549,99.31,59329.88,0.0,0.85942,0.0001,5.0456]
[1780687027558,99.31,59310.93,0.0,0.85753,0.0001,5.08988]
[1780687028608,99.31,59310.93,0.0,0.85753,0.0001,5.08988]
[1780687028615,99.31,59284.25,0.0,0.85483,0.0001,5.15231]
[1780687028795,99.31,59284.25,0.0,0.85483,0.0001,5.15231]
[1780687028952,99.31,59284.25,0.0,0.85483,0.0001,5.15231]
[1780687029573,99.31,59268.22,0.0,0.8532,0.0001,5.18979]
[1780687030411,99.31,59268.22,0.0,0.8532,0.0001,5.18979]
[1780687030582,99.31,59264.48,0.0,0.85281,0.0001,5.19853]
[1780687031189,99.31,59264.48,0.0,0.85281,0.0001,5.19853]
[1780687031223,99.31,59264.48,0.0,0.85281,0.0001,5.19853]
[1780687031595,99.3,59278.01,0.0,0.8542,0.0001,5.16673]
[1780687032601,99.3,59285.75,0.0,0.855,0.0001,5.1485]
[1780687033443,99.3,59285.75,0.0,0.855,0.0001,5.1485]
[1780687033571,99.3,59285.75,0.0,0.855,0.0001,5.1485]
[1780687033608,99.3,59296.68,0.0,0.85611,0.0001,5.12279]
[1780687034615,99.3,59287.16,0.0,0.85515,0.0001,5.14497]
[1780687035765,99.3,59287.16,0.0,0.85515,0.0001,5.14497]
[1780687035622,99.3,59277.07,0.0,0.85412,0.0001,5.16861]
[1780687035879,99.3,59277.07,0.0,0.85412,0.0001,5.16861]
[1780687035973,99.3,59277.07,0.0,0.85412,0.0001,5.16861]
[1780687036086,99.3,59277.07,0.0,0.85412,0.0001,5.16861]
[1780687036629,99.3,59267.32,0.0,0.85313,0.0001,5.19142]
[1780687037039,99.3,59267.32,0.0,0.85313,0.0001,5.19142]
[1780687037637,99.3,59263.67,0.0,0.85275,0.0001,5.19991]
[1780687037866,99.3,59263.67,0.0,0.85275,0.0001,5.19991]
[1780687037947,99.3,59263.67,0.0,0.85275,0.0001,5.19991]
[1780687038097,99.3,59263.67,0.0,0.85275,0.0001,5.19991]
[1780687038563,99.3,59263.67,0.0,0.85275,0.0001,5.19991]
[1780687038644,99.3,59262.35,0.0,0.85262,0.0001,5.20298]
[1780687038873,99.3,59262.35,0.0,0.85262,0.0001,5.20298]
[1780687039100,99.3,59262.35,0.0,0.85262,0.0001,5.20298]
[1780687039653,99.3,59255.72,0.0,0.85194,0.0001,5.21849]
[1780687040252,99.3,59255.72,0.0,0.85194,0.0001,5.21849]
[1780687042115,99.3,59256.43,0.0,0.85201,0.0001,5.21678]
[1780687042249,99.3,59256.43,0.0,0.85201,0.0001,5.21678]
[1780687042253,99.29,59259.97,0.0,0.85238,0.0001,5.20842]
[1780687043442,99.29,59259.97,0.0,0.85238,0.0001,5.20842]
[1780687043524,99.29,59258.14,0.0,0.85219,0.0001,5.21265]
[1780687043829,99.29,59258.14,0.0,0.85219,0.0001,5.21265]
[1780687045320,99.29,59258.93,0.0,0.85228,0.0001,5.21069]
[1780687045347,99.29,59237.78,0.0,0.85009,0.0001,5.26022]
[1780687045861,99.29,59237.78,0.0,0.85009,0.0001,5.26022]
[1780687045984,99.29,59227.28,0.0,0.849,0.0001,5.28484]
[1780687047716,99.29,59227.28,0.0,0.849,0.0001,5.28484]
[1780687047746,99.29,59227.28,0.0,0.849,0.0001,5.28484]
[1780687047727,99.29,59220.18,0.0,0.84826,0.0001,5.30143]
[1780687047850,99.29,59214.78,0.0,0.84769,0.00011,5.3141]
[1780687048861,99.29,59221.08,0.0,0.84836,0.0001,5.29925]
[1780687049867,99.29,59223.25,0.0,0.84859,0.0001,5.29412]
[1780687052175,99.29,59224.03,0.0,0.84867,0.0001,5.29225]
[1780687052448,99.29,59224.03,0.0,0.84867,0.0001,5.29225]
[1780687052750,99.29,59224.03,0.0,0.84867,0.0001,5.29225]
[1780687052855,99.29,59227.33,0.0,0.84917,0.0001,5.27746]
[1780687053269,99.29,59227.33,0.0,0.84917,0.0001,5.27746]
[1780687053333,99.29,59227.33,0.0,0.84917,0.0001,5.27746]
[1780687053801,99.29,59227.33,0.0,0.84917,0.0001,5.27746]
[1780687053391,99.29,59232.66,0.0,0.84972,0.0001,5.26496]
[1780687053887,99.29,59232.66,0.0,0.84972,0.0001,5.26496]
[1780687053943,99.28,59237.86,0.0,0.85027,0.0001,5.25274]
[1780687055651,99.28,59237.86,0.0,0.85027,0.0001,5.25274]
[1780687055740,99.28,59228.41,0.0,0.84928,0.0001,5.2749]
[1780687056252,99.28,59197.76,0.0,0.84606,0.00011,5.3468]
[1780687057378,99.28,59197.76,0.0,0.84606,0.00011,5.3468]
[1780687057865,99.28,59197.76,0.0,0.84606,0.00011,5.3468]
[1780687057509,99.28,59191.06,0.0,0.84535,0.00011,5.36245]
[1780687058743,99.28,59175.4,0.0,0.84368,0.00011,5.39919]
[1780687059440,99.28,59175.4,0.0,0.84368,0.00011,5.39919]
[1780687060015,99.28,59175.4,0.0,0.84368,0.00011,5.39919]
[1780687059553,99.28,59173.81,0.0,0.84351,0.00011,5.40292]
[1780687060942,99.28,59173.81,0.0,0.84351,0.00011,5.40292]
[1780687060942,99.28,59173.81,0.0,0.84351,0.00011,5.40292]
[1780687060822,99.28,59177.69,0.0,0.84392,0.00011,5.39382]
[1780687061360,99.28,59177.69,0.0,0.84392,0.00011,5.39382]
[1780687061490,99.28,59187.06,0.0,0.84492,0.00011,5.37184]
[1780687061932,99.28,59187.06,0.0,0.84492,0.00011,5.37184]
[1780687062870,99.28,59187.06,0.0,0.84492,0.00011,5.37184]
[1780687062050,99.28,59189.99,0.0,0.84523,0.00011,5.36495]
[1780687062947,99.28,59189.99,0.0,0.84523,0.00011,5.36495]
[1780687063379,99.28,59189.99,0.0,0.84523,0.00011,5.36495]
[1780687063641,99.28,59189.99,0.0,0.84523,0.00011,5.36495]
[1780687063863,99.28,59189.99,0.0,0.84523,0.00011,5.36495]
[1780687063722,99.28,59183.65,0.0,0.84456,0.00011,5.37969]
[1780687064041,99.28,59183.65,0.0,0.84456,0.00011,5.37969]
[1780687064098,99.28,59183.65,0.0,0.84456,0.00011,5.37969]
[1780687064241,99.28,59183.65,0.0,0.84456,0.00011,5.37969]
[1780687064403,99.28,59183.65,0.0,0.84456,0.00011,5.37969]
[1780687064456,99.28,59177.17,0.0,0.84387,0.00011,5.39489]
[1780687065342,99.28,59177.17,0.0,0.84387,0.00011,5.39489]
[1780687065418,99.28,59170.06,0.0,0.84311,0.00011,5.41148]
[1780687066079,99.28,59160.02,0.0,0.84203,0.00011,5.43503]
[1780687067087,99.28,59169.29,0.0,0.84303,0.00011,5.41333]
[1780687068095,99.28,59179.09,0.0,0.84408,0.00011,5.39027]
[1780687069108,99.27,59176.6,0.0,0.84383,0.00011,5.39571]
[1780687070844,99.27,59176.6,0.0,0.84383,0.00011,5.39571]
[1780687070852,99.27,59176.6,0.0,0.84383,0.00011,5.39571]
[1780687070856,99.26,59161.25,0.0,0.84221,0.00011,5.43124]
[1780687071129,99.26,59136.72,0.0,0.83954,0.00011,5.48879]
[1780687072463,99.26,59136.72,0.0,0.83954,0.00011,5.48879]
[1780687072569,99.27,59127.7,0.0,0.83855,0.00011,5.51006]
[1780687073143,99.25,59123.76,0.0,0.83815,0.00011,5.51867]
[1780687074150,99.27,59111.68,0.0,0.83679,0.00011,5.54768]
[1780687075000,99.27,59111.68,0.0,0.83679,0.00011,5.54768]
[1780687075158,99.28,59109.78,0.0,0.83655,0.00011,5.55275]
[1780687076283,99.28,59109.78,0.0,0.83655,0.00011,5.55275]
[1780687076917,99.28,59109.78,0.0,0.83655,0.00011,5.55275]
[1780687076344,99.28,59111.85,0.0,0.83677,0.00011,5.54815]
[1780687077293,99.28,59111.85,0.0,0.83677,0.00011,5.54815]
[1780687077539,99.28,59111.85,0.0,0.83677,0.00011,5.54815]
[1780687077554,99.28,59112.85,0.0,0.83689,0.00011,5.54546]
[1780687078655,99.28,59112.85,0.0,0.83689,0.00011,5.54546]
[1780687078659,99.27,59135.95,0.0,0.83943,0.00011,5.49119]
[1780687079008,99.27,59135.95,0.0,0.83943,0.00011,5.49119]
[1780687079446,99.27,59135.95,0.0,0.83943,0.00011,5.49119]
[1780687079533,99.27,59135.95,0.0,0.83943,0.00011,5.49119]
[1780687079773,99.27,59135.95,0.0,0.83943,0.00011,5.49119]
[1780687079835,99.28,59128.77,0.0,0.83863,0.00011,5.50838]
[1780687080041,99.28,59128.77,0.0,0.83863,0.00011,5.50838]
[1780687080335,99.28,59128.77,0.0,0.83863,0.00011,5.50838]
[1780687080418,99.28,59128.77,0.0,0.83863,0.00011,5.50838]
[1780687080517,99.28,59120.04,0.0,0.83768,0.00011,5.52884]
[1780687081215,99.28,59120.04,0.0,0.83768,0.00011,5.52884]
[1780687081733,99.28,59120.04,0.0,0.83768,0.00011,5.52884]
[1780687081814,99.28,59138.53,0.0,0.83969,0.00011,5.48563]
[1780687082968,99.28,59138.53,0.0,0.83969,0.00011,5.48563]
[1780687082504,99.27,59167.49,0.0,0.84286,0.00011,5.41708]
[1780687083694,99.27,59172.15,0.0,0.84336,0.00011,5.40615]
[1780687084718,99.27,59172.15,0.0,0.84336,0.00011,5.40615]
[1780687084907,99.27,59172.15,0.0,0.84336,0.00011,5.40615]
[1780687084908,99.27,59157.64,0.0,0.8418,0.00011,5.44014]
[1780687085455,99.27,59157.64,0.0,0.8418,0.00011,5.44014]
[1780687085984,99.27,59157.64,0.0,0.8418,0.00011,5.44014]
[1780687086038,99.27,59157.64,0.0,0.8418,0.00011,5.44014]
[1780687085619,99.27,59167.33,0.0,0.84284,0.00011,5.41741]
[1780687086928,99.27,59167.33,0.0,0.84284,0.00011,5.41741]
[1780687086261,99.27,59178.61,0.0,0.84405,0.00011,5.39086]
[1780687087029,99.27,59178.61,0.0,0.84405,0.00011,5.39086]
[1780687087510,99.27,59178.61,0.0,0.84405,0.00011,5.39086]
[1780687087540,99.27,59170.18,0.0,0.84316,0.00011,5.41056]
[1780687088658,99.27,59170.18,0.0,0.84316,0.00011,5.41056]
[1780687088672,99.27,59170.18,0.0,0.84316,0.00011,5.41056]
[1780687088686,99.27,59172.56,0.0,0.84341,0.00011,5.40495]
[1780687089362,99.27,59172.56,0.0,0.84341,0.00011,5.40495]
[1780687089428,99.27,59172.56,0.0,0.84341,0.00011,5.40495]
[1780687089672,99.27,59172.56,0.0,0.84341,0.00011,5.40495]
[1780687089683,99.27,59177.01,0.0,0.84389,0.00011,5.3945]
[1780687090372,99.27,59177.01,0.0,0.84389,0.00011,5.3945]
[1780687090753,99.27,59177.01,0.0,0.84389,0.00011,5.3945]
[1780687090932,99.27,59177.01,0.0,0.84389,0.00011,5.3945]
[1780687090827,99.27,59174.46,0.0,0.84362,0.00011,5.40048]
[1780687091303,99.27,59183.47,0.0,0.84458,0.00011,5.37935]
[1780687092103,99.27,59183.47,0.0,0.84458,0.00011,5.37935]
[1780687092268,99.27,59183.47,0.0,0.84458,0.00011,5.37935]
[1780687092312,99.27,59177.1,0.0,0.8439,0.00011,5.39428]
[1780687093147,99.27,59177.1,0.0,0.8439,0.00011,5.39428]
[1780687093319,99.27,59177.05,0.0,0.84389,0.00011,5.39442]
[1780687096045,99.27,59178.19,0.0,0.84401,0.00011,5.39174]
[1780687096124,99.27,59178.19,0.0,0.84401,0.00011,5.39174]
[1780687096377,99.27,59179.21,0.0,0.84412,0.00011,5.38939]
[1780687097376,99.27,59179.21,0.0,0.84412,0.00011,5.38939]
[1780687097719,99.27,59179.21,0.0,0.84412,0.00011,5.38939]
[1780687097738,99.27,59179.21,0.0,0.84412,0.00011,5.38939]
[1780687097777,99.27,59181.22,0.0,0.84434,0.00011,5.38462]
[1780687098378,99.27,59174.49,0.0,0.84362,0.00011,5.40041]
[1780687099086,99.27,59174.49,0.0,0.84362,0.00011,5.40041]
[1780687099386,99.27,59160.57,0.0,0.84212,0.00011,5.43311]
[1780687100805,99.27,59160.57,0.0,0.84212,0.00011,5.43311]
[1780687100999,99.27,59160.57,0.0,0.84212,0.00011,5.43311]
[1780687101068,99.27,59160.7,0.0,0.84213,0.00011,5.43283]
[1780687101405,99.27,59151.98,0.0,0.84119,0.00011,5.45326]
[1780687102975,99.27,59151.98,0.0,0.84119,0.00011,5.45326]
[1780687103001,99.27,59141.7,0.0,0.84007,0.00011,5.47745]
[1780687104028,99.27,59141.7,0.0,0.84007,0.00011,5.47745]
[1780687104240,99.27,59141.19,0.0,0.84002,0.00011,5.47864]
[1780687104247,99.27,59141.19,0.0,0.84002,0.00011,5.47864]
[1780687104300,99.27,59141.19,0.0,0.84002,0.00011,5.47864]
[1780687104426,99.27,59143.52,0.0,0.84027,0.00011,5.47319]
[1780687105957,99.27,59143.52,0.0,0.84027,0.00011,5.47319]
[1780687106468,99.27,59145.84,0.0,0.84052,0.00011,5.46775]
[1780687107667,99.27,59145.84,0.0,0.84052,0.00011,5.46775]
[1780687107747,99.27,59145.84,0.0,0.84052,0.00011,5.46775]
[1780687107849,99.27,59145.84,0.0,0.84052,0.00011,5.46775]
[1780687107958,99.27,59145.84,0.0,0.84052,0.00011,5.46775]
[1780687108007,99.27,59145.84,0.0,0.84052,0.00011,5.46775]
[1780687108468,99.27,59143.92,0.0,0.84031,0.00011,5.47236]
[1780687109378,99.27,59143.92,0.0,0.84031,0.00011,5.47236]
[1780687109488,99.27,59143.92,0.0,0.84031,0.00011,5.47236]
[1780687109511,99.27,59143.92,0.0,0.84031,0.00011,5.47236]
[1780687109614,99.27,59139.71,0.0,0.83985,0.00011,5.48224]
[1780687110482,99.27,59127.29,0.0,0.83849,0.00011,5.51136]
[1780687111090,99.27,59127.29,0.0,0.83849,0.00011,5.51136]
[1780687111489,99.27,59132.32,0.0,0.8392,0.00011,5.49254]
[1780687112346,99.27,59132.32,0.0,0.8392,0.00011,5.49254]
[1780687112435,99.27,59132.32,0.0,0.8392,0.00011,5.49254]
[1780687112806,99.27,59132.32,0.0,0.8392,0.00011,5.49254]
[1780687112827,99.27,59149.05,0.0,0.84102,0.00011,5.45328]
[1780687113078,99.27,59149.05,0.0,0.84102,0.00011,5.45328]
[1780687113502,99.27,59149.05,0.0,0.84102,0.00011,5.45328]
[1780687113582,99.27,59149.05,0.0,0.84102,0.00011,5.45328]
[1780687113935,99.27,59149.05,0.0,0.84102,0.00011,5.45328]
[1780687113986,99.27,59172.97,0.0,0.8436,0.00011,5.39709]
[1780687114530,99.27,59172.97,0.0,0.8436,0.00011,5.39709]
[1780687114739,99.27,59172.97,0.0,0.8436,0.00011,5.39709]
[1780687115405,99.27,59172.97,0.0,0.8436,0.00011,5.39709]
[1780687114748,99.27,59169.64,0.0,0.84325,0.00011,5.4049]
[1780687115613,99.27,59168.44,0.0,0.84312,0.00011,5.40763]
[1780687116536,99.27,59167.77,0.0,0.84305,0.00011,5.40919]
[1780687118662,99.27,59171.57,0.0,0.84346,0.00011,5.40026]
[1780687118731,99.27,59163.51,0.0,0.84259,0.00011,5.41913]
[1780687119243,99.27,59163.51,0.0,0.84259,0.00011,5.41913]
[1780687119325,99.27,59163.51,0.0,0.84259,0.00011,5.41913]
[1780687119827,99.27,59163.51,0.0,0.84259,0.00011,5.41913]
[1780687119891,99.27,59153.22,0.0,0.84148,0.00011,5.44327]
[1780687120591,99.27,59163.13,0.0,0.84255,0.00011,5.42002]
[1780687121545,99.27,59163.13,0.0,0.84255,0.00011,5.42002]
[1780687121588,99.27,59182.66,0.0,0.84465,0.00011,5.3742]
[1780687122847,99.27,59182.66,0.0,0.84465,0.00011,5.3742]
[1780687123269,99.26,59180.97,0.0,0.84447,0.00011,5.37806]
[1780687123738,99.26,59180.97,0.0,0.84447,0.00011,5.37806]
[1780687123802,99.26,59176.4,0.0,0.84398,0.00011,5.38876]
[1780687124609,99.26,59193.65,0.0,0.84582,0.00011,5.34824]
[1780687125619,99.26,59197.0,0.0,0.84618,0.00011,5.34038]
[1780687126819,99.26,59197.0,0.0,0.84618,0.00011,5.34038]
[1780687126854,99.26,59197.0,0.0,0.84618,0.00011,5.34038]
[1780687126930,99.26,59200.27,0.0,0.84653,0.00011,5.33254]
[1780687127648,99.26,59203.83,0.0,0.84691,0.00011,5.32415]
[1780687128398,99.26,59203.83,0.0,0.84691,0.00011,5.32415]
[1780687128508,99.26,59203.83,0.0,0.84691,0.00011,5.32415]
[1780687129020,99.26,59203.83,0.0,0.84691,0.00011,5.32415]
[1780687129077,99.26,59212.02,0.0,0.84778,0.00011,5.30494]
[1780687129422,99.26,59212.02,0.0,0.84778,0.00011,5.30494]
[1780687129529,99.26,59212.02,0.0,0.84778,0.00011,5.30494]
[1780687130118,99.26,59212.02,0.0,0.84778,0.00011,5.30494]
[1780687129670,99.26,59209.71,0.0,0.84754,0.00011,5.31027]
[1780687130532,99.26,59209.71,0.0,0.84754,0.00011,5.31027]
[1780687130963,99.26,59209.71,0.0,0.84754,0.00011,5.31027]
[1780687131009,99.26,59207.94,0.0,0.84735,0.00011,5.31437]
[1780687131162,99.26,59207.94,0.0,0.84735,0.00011,5.31437]
[1780687131247,99.26,59207.94,0.0,0.84735,0.00011,5.31437]
[1780687131841,99.26,59207.94,0.0,0.84735,0.00011,5.31437]
[1780687131844,99.26,59210.92,0.0,0.84767,0.00011,5.3073]
[1780687132705,99.26,59222.01,0.0,0.84883,0.0001,5.28128]
[1780687133712,99.25,59232.83,0.0,0.84997,0.0001,5.25577]
[1780687134198,99.25,59232.83,0.0,0.84997,0.0001,5.25577]
[1780687134728,99.25,59237.87,0.0,0.8505,0.0001,5.24392]
[1780687135287,99.25,59237.87,0.0,0.8505,0.0001,5.24392]
[1780687135740,99.25,59247.51,0.0,0.8515,0.0001,5.22132]
[1780687137755,99.25,59239.76,0.0,0.85069,0.0001,5.23946]
[1780687138295,99.25,59239.76,0.0,0.85069,0.0001,5.23946]
[1780687138632,99.25,59239.76,0.0,0.85069,0.0001,5.23946]
[1780687138762,99.25,59238.33,0.0,0.85054,0.0001,5.24289]
[1780687139159,99.25,59238.33,0.0,0.85054,0.0001,5.24289]
[1780687139358,99.25,59238.33,0.0,0.85054,0.0001,5.24289]
[1780687139500,99.25,59238.33,0.0,0.85054,0.0001,5.24289]
[1780687139769,99.25,59231.63,0.0,0.84984,0.0001,5.25864]
[1780687141041,99.25,59231.63,0.0,0.84984,0.0001,5.25864]
[1780687141061,99.25,59229.16,0.0,0.84958,0.0001,5.26445]
[1780687141795,99.25,59254.56,0.0,0.85222,0.0001,5.20487]
[1780687142750,99.25,59254.56,0.0,0.85222,0.0001,5.20487]
[1780687142799,99.25,59269.14,0.0,0.85372,0.0001,5.17058]
[1780687143346,99.25,59269.14,0.0,0.85372,0.0001,5.17058]
[1780687143924,99.25,59275.12,0.0,0.85434,0.0001,5.15657]
[1780687144468,99.25,59275.12,0.0,0.85434,0.0001,5.15657]
[1780687145862,99.25,59272.59,0.0,0.85408,0.0001,5.16252]
[1780687146231,99.25,59272.59,0.0,0.85408,0.0001,5.16252]
[1780687146331,99.25,59272.59,0.0,0.85408,0.0001,5.16252]
[1780687145930,99.25,59278.57,0.0,0.85469,0.0001,5.14852]
[1780687146831,99.25,59282.15,0.0,0.85505,0.0001,5.14011]
[1780687147515,99.25,59282.15,0.0,0.85505,0.0001,5.14011]
[1780687147836,99.25,59272.17,0.0,0.85403,0.0001,5.16347]
[1780687148429,99.25,59272.17,0.0,0.85403,0.0001,5.16347]
[1780687148634,99.25,59272.17,0.0,0.85403,0.0001,5.16347]
[1780687148952,99.25,59272.17,0.0,0.85403,0.0001,5.16347]
[1780687149008,99.25,59259.17,0.0,0.8527,0.0001,5.1939]
[1780687149769,99.25,59259.17,0.0,0.8527,0.0001,5.1939]
[1780687150006,99.25,59259.17,0.0,0.8527,0.0001,5.1939]
[1780687150124,99.25,59259.17,0.0,0.8527,0.0001,5.1939]
[1780687150107,99.25,59254.62,0.0,0.85224,0.0001,5.20454]
[1780687150857,99.25,59259.62,0.0,0.85275,0.0001,5.19277]
[1780687151475,99.25,59259.62,0.0,0.85275,0.0001,5.19277]
[1780687151508,99.25,59259.62,0.0,0.85275,0.0001,5.19277]
[1780687151864,99.25,59262.74,0.0,0.85308,0.0001,5.18536]
[1780687153201,99.25,59262.03,0.0,0.85301,0.0001,5.18695]
[1780687153248,99.25,59262.03,0.0,0.85301,0.0001,5.18695]
[1780687153357,99.25,59262.03,0.0,0.85301,0.0001,5.18695]
[1780687154912,99.25,59261.37,0.0,0.85294,0.0001,5.18841]
[1780687155894,99.24,59263.87,0.0,0.8532,0.0001,5.18247]
[1780687156629,99.24,59263.87,0.0,0.8532,0.0001,5.18247]
[1780687156746,99.24,59263.87,0.0,0.8532,0.0001,5.18247]
[1780687156900,99.24,59256.82,0.0,0.85248,0.0001,5.19885]
[1780687157745,99.24,59256.82,0.0,0.85248,0.0001,5.19885]
[1780687157909,99.24,59223.46,0.0,0.84902,0.0001,5.27711]
[1780687158937,99.24,59223.46,0.0,0.84902,0.0001,5.27711]
[1780687158987,99.24,59204.0,0.0,0.84698,0.00011,5.32271]
[1780687159930,99.24,59195.35,0.0,0.84606,0.00011,5.34301]
[1780687160879,99.24,59195.35,0.0,0.84606,0.00011,5.34301]
[1780687161012,99.24,59195.35,0.0,0.84606,0.00011,5.34301]
[1780687161153,99.24,59197.23,0.0,0.84626,0.00011,5.33858]
[1780687161287,99.24,59197.23,0.0,0.84626,0.00011,5.33858]
[1780687161606,99.24,59197.23,0.0,0.84626,0.00011,5.33858]
[1780687161749,99.24,59197.23,0.0,0.84626,0.00011,5.33858]
[1780687162596,99.24,59197.23,0.0,0.84626,0.00011,5.33858]
[1780687161947,99.24,59201.51,0.0,0.84671,0.00011,5.32853]
[1780687162729,99.24,59201.51,0.0,0.84671,0.00011,5.32853]
[1780687163088,99.24,59201.51,0.0,0.84671,0.00011,5.32853]
[1780687163116,99.24,59187.4,0.0,0.84522,0.00011,5.3616]
[1780687163907,99.24,59187.4,0.0,0.84522,0.00011,5.3616]
[1780687163923,99.24,59187.4,0.0,0.84522,0.00011,5.3616]
[1780687164162,99.24,59187.4,0.0,0.84522,0.00011,5.3616]
[1780687164304,99.24,59186.14,0.0,0.84508,0.00011,5.36456]
[1780687164360,99.24,59186.14,0.0,0.84508,0.00011,5.36456]
[1780687164622,99.24,59186.14,0.0,0.84508,0.00011,5.36456]
[1780687164994,99.24,59186.14,0.0,0.84508,0.00011,5.36456]
[1780687165028,99.24,59186.14,0.0,0.84508,0.00011,5.36456]
[1780687165195,99.24,59186.14,0.0,0.84508,0.00011,5.36456]
[1780687165514,99.24,59190.4,0.0,0.84554,0.00011,5.35452]
[1780687165777,99.24,59190.4,0.0,0.84554,0.00011,5.35452]
[1780687166172,99.24,59190.4,0.0,0.84554,0.00011,5.35452]
[1780687166195,99.24,59200.87,0.0,0.84665,0.00011,5.32995]
[1780687167993,99.24,59192.02,0.0,0.84571,0.00011,5.35066]
[1780687169001,99.24,59193.28,0.0,0.84585,0.00011,5.34768]
[1780687170008,99.24,59204.45,0.0,0.84703,0.00011,5.3214]
[1780687172183,99.23,59208.57,0.0,0.84763,0.00011,5.30459]
[1780687172444,99.23,59192.84,0.0,0.84596,0.00011,5.34144]
[1780687173039,99.23,59185.48,0.0,0.84518,0.00011,5.35871]
[1780687174055,99.23,59189.19,0.0,0.84558,0.00011,5.34996]
[1780687175055,99.23,59194.72,0.0,0.84617,0.00011,5.33691]
[1780687176064,99.23,59188.2,0.0,0.84548,0.00011,5.35216]
[1780687177113,99.23,59177.74,0.0,0.84436,0.00011,5.37667]
[1780687178245,99.23,59177.74,0.0,0.84436,0.00011,5.37667]
[1780687178310,99.23,59157.87,0.0,0.84223,0.00011,5.42325]
[1780687179100,99.23,59157.36,0.0,0.84217,0.00011,5.42447]
[1780687180107,99.23,59155.98,0.0,0.84203,0.00011,5.42767]
[1780687181886,99.23,59157.07,0.0,0.84215,0.00011,5.42507]
[1780687182121,99.23,59156.02,0.0,0.84203,0.00011,5.42749]
[1780687184023,99.22,59155.73,0.0,0.84201,0.00011,5.42813]
[1780687184135,99.22,59155.34,0.0,0.84196,0.00011,5.429]
[1780687185143,99.22,59159.95,0.0,0.84246,0.00011,5.41814]
[1780687186149,99.22,59167.76,0.0,0.84331,0.00011,5.39976]
[1780687187177,99.22,59181.17,0.0,0.84475,0.00011,5.36818]
[1780687188172,99.22,59187.76,0.0,0.84546,0.00011,5.35264]
[1780687189179,99.22,59187.19,0.0,0.8454,0.00011,5.35396]
[1780687190191,99.22,59184.54,0.0,0.84511,0.00011,5.36017]
[1780687191200,99.22,59178.35,0.0,0.84445,0.00011,5.3747]
[1780687192206,99.22,59167.96,0.0,0.84334,0.00011,5.39907]
[1780687193213,99.22,59171.14,0.0,0.84368,0.00011,5.39157]
[1780687194220,99.22,59176.02,0.0,0.84421,0.00011,5.38005]
[1780687195227,99.21,59185.23,0.0,0.8452,0.00011,5.35837]
[1780687196234,99.21,59194.88,0.0,0.84622,0.00011,5.33567]
[1780687197242,99.21,59200.27,0.0,0.8468,0.00011,5.32294]
[1780687198249,99.21,59202.08,0.0,0.84699,0.00011,5.31859]
[1780687199256,99.21,59205.19,0.0,0.84733,0.00011,5.31112]
[1780687201278,99.21,59203.57,0.0,0.84716,0.00011,5.31486]
[1780687202283,99.2,59200.05,0.0,0.84679,0.00011,5.32305]
[1780687203293,99.21,59189.88,0.0,0.84571,0.00011,5.34698]
[1780687204311,99.21,59181.15,0.0,0.84478,0.00011,5.36745]
[1780687205317,99.2,59185.43,0.0,0.84524,0.00011,5.35735]
[1780687205946,99.2,59185.43,0.0,0.84524,0.00011,5.35735]
[1780687206353,99.2,59214.26,0.0,0.84829,0.00011,5.28966]
[1780687207354,99.2,59223.54,0.0,0.84927,0.0001,5.26779]
[1780687208375,99.2,59214.82,0.0,0.84836,0.00011,5.28826]
[1780687209722,99.2,59214.82,0.0,0.84836,0.00011,5.28826]
[1780687209769,99.2,59199.22,0.0,0.84672,0.00011,5.32475]
[1780687209977,99.2,59199.22,0.0,0.84672,0.00011,5.32475]
[1780687210375,99.2,59204.61,0.0,0.84729,0.00011,5.3121]
[1780687211382,99.2,59213.42,0.0,0.84822,0.00011,5.29132]
[1780687212389,99.2,59215.26,0.0,0.84841,0.00011,5.28693]
[1780687213403,99.2,59202.88,0.0,0.84711,0.00011,5.31596]
[1780687213878,99.2,59202.88,0.0,0.84711,0.00011,5.31596]
[1780687214409,99.2,59207.95,0.0,0.84765,0.00011,5.30402]
[1780687215754,99.2,59207.95,0.0,0.84765,0.00011,5.30402]
[1780687215418,99.19,59212.89,0.0,0.84817,0.00011,5.29235]
[1780687216425,99.19,59215.79,0.0,0.84848,0.00011,5.28548]
[1780687218439,99.19,59220.79,0.0,0.84901,0.0001,5.27366]
[1780687219451,99.19,59212.58,0.0,0.84815,0.00011,5.29291]
[1780687220458,99.19,59208.86,0.0,0.84776,0.00011,5.30163]
[1780687221466,99.19,59197.05,0.0,0.84651,0.00011,5.32932]
[1780687222473,99.19,59185.91,0.0,0.84533,0.00011,5.35542]
[1780687223482,99.19,59179.34,0.0,0.84463,0.00011,5.37085]
[1780687224488,99.19,59182.34,0.0,0.84495,0.00011,5.36378]
[1780687225501,99.19,59195.53,0.0,0.84635,0.00011,5.33272]
[1780687226509,99.19,59205.0,0.0,0.84736,0.00011,5.3104]
[1780687227510,99.18,59209.93,0.0,0.84789,0.00011,5.29873]
[1780687228517,99.18,59220.95,0.0,0.84905,0.0001,5.27278]
[1780687229524,99.18,59230.61,0.0,0.85006,0.0001,5.25005]
[1780687230531,99.18,59230.36,0.0,0.85003,0.0001,5.25062]
[1780687231538,99.18,59235.01,0.0,0.85067,0.0001,5.23263]
[1780687232557,99.18,59244.97,0.0,0.85171,0.0001,5.20926]
[1780687233564,99.18,59248.47,0.0,0.85207,0.0001,5.20096]
[1780687234578,99.18,59252.13,0.0,0.85245,0.0001,5.19237]
[1780687235580,99.18,59255.75,0.0,0.85283,0.0001,5.18378]
[1780687236587,99.18,59264.65,0.0,0.85375,0.0001,5.16288]
[1780687237475,99.18,59264.65,0.0,0.85375,0.0001,5.16288]
[1780687237595,99.18,59275.85,0.0,0.85489,0.0001,5.13655]
[1780687238602,99.18,59290.49,0.0,0.85638,0.0001,5.1022]
[1780687239610,99.18,59299.57,0.0,0.8573,0.0001,5.08092]
[1780687240552,99.18,59299.57,0.0,0.8573,0.0001,5.08092]
[1780687240635,99.18,59299.1,0.0,0.85725,0.0001,5.08205]
[1780687241629,99.18,59284.66,0.0,0.85579,0.0001,5.11589]
[1780687242514,99.18,59284.66,0.0,0.85579,0.0001,5.11589]
[1780687242639,99.18,59283.15,0.0,0.85564,0.0001,5.11942]
[1780687243649,99.18,59284.55,0.0,0.85578,0.0001,5.11608]
[1780687244972,99.18,59284.55,0.0,0.85578,0.0001,5.11608]
[1780687244655,99.18,59300.25,0.0,0.85737,0.0001,5.07928]
[1780687245682,99.17,59325.42,0.0,0.8599,0.0001,5.02028]
[1780687247769,99.17,59344.29,0.0,0.86177,0.0001,4.97614]
[1780687248825,99.17,59344.29,0.0,0.86177,0.0001,4.97614]
[1780687248984,99.17,59348.0,0.0,0.86214,0.0001,4.96733]
[1780687250760,99.17,59348.0,0.0,0.86214,0.0001,4.96733]
[1780687251006,99.17,59348.0,0.0,0.86214,0.0001,4.96733]
[1780687252335,99.17,59344.37,0.0,0.86178,0.0001,4.97582]
[1780687252967,99.17,59342.05,0.0,0.86155,0.0001,4.98126]
[1780687253814,99.17,59347.39,0.0,0.86208,0.0001,4.96877]
[1780687254821,99.17,59357.54,0.0,0.86308,0.0001,4.94506]
[1780687256225,99.17,59357.54,0.0,0.86308,0.0001,4.94506]
[1780687256310,99.17,59372.43,0.0,0.86453,0.0001,4.9103]
[1780687256982,99.17,59388.26,0.0,0.86606,0.0001,4.87339]
[1780687257845,99.17,59394.16,0.0,0.86663,0.0001,4.85966]
[1780687259391,99.17,59394.16,0.0,0.86663,0.0001,4.85966]
[1780687258853,99.17,59405.37,0.0,0.86771,0.0001,4.83356]
[1780687259866,99.17,59422.13,0.0,0.8693,9e-05,4.79461]
[1780687261370,99.17,59422.13,0.0,0.8693,9e-05,4.79461]
[1780687260877,99.17,59405.1,0.0,0.86768,0.0001,4.83421]
[1780687261574,99.17,59405.1,0.0,0.86768,0.0001,4.83421]
[1780687262182,99.17,59405.1,0.0,0.86768,0.0001,4.83421]
[1780687262305,99.17,59398.76,0.0,0.86707,0.0001,4.84897]
[1780687263091,99.17,59398.76,0.0,0.86707,0.0001,4.84897]
[1780687263661,99.17,59398.76,0.0,0.86707,0.0001,4.84897]
[1780687264201,99.17,59398.76,0.0,0.86707,0.0001,4.84897]
[1780687264426,99.17,59398.76,0.0,0.86707,0.0001,4.84897]
[1780687264353,99.19,59380.07,0.0,0.86522,0.0001,4.8937]
[1780687264758,99.19,59380.07,0.0,0.86522,0.0001,4.8937]
[1780687264787,99.19,59380.07,0.0,0.86522,0.0001,4.8937]
[1780687265152,99.19,59380.07,0.0,0.86522,0.0001,4.8937]
[1780687265621,99.19,59380.07,0.0,0.86522,0.0001,4.8937]
[1780687265718,99.19,59380.07,0.0,0.86522,0.0001,4.8937]
[1780687265867,99.19,59380.07,0.0,0.86522,0.0001,4.8937]
[1780687265231,99.19,59373.27,0.0,0.86456,0.0001,4.90956]
[1780687266037,99.19,59373.27,0.0,0.86456,0.0001,4.90956]
[1780687266465,99.19,59373.27,0.0,0.86456,0.0001,4.90956]
[1780687266254,99.19,59374.7,0.0,0.8647,0.0001,4.90632]
[1780687266720,99.19,59374.7,0.0,0.8647,0.0001,4.90632]
[1780687266734,99.19,59374.7,0.0,0.8647,0.0001,4.90632]
[1780687266962,99.19,59374.7,0.0,0.8647,0.0001,4.90632]
[1780687267029,99.19,59374.7,0.0,0.8647,0.0001,4.90632]
[1780687267059,99.19,59374.7,0.0,0.8647,0.0001,4.90632]
[1780687267134,99.19,59382.32,0.0,0.86544,0.0001,4.88851]
[1780687268168,99.19,59382.32,0.0,0.86544,0.0001,4.88851]
[1780687268215,99.19,59380.88,0.0,0.8653,0.0001,4.89178]
[1780687268511,99.19,59380.88,0.0,0.8653,0.0001,4.89178]
[1780687268733,99.19,59380.88,0.0,0.8653,0.0001,4.89178]
[1780687268751,99.19,59380.88,0.0,0.8653,0.0001,4.89178]
[1780687268792,99.19,59380.88,0.0,0.8653,0.0001,4.89178]
[1780687268846,99.19,59380.88,0.0,0.8653,0.0001,4.89178]
[1780687269033,99.19,59380.88,0.0,0.8653,0.0001,4.89178]
[1780687269049,99.19,59378.6,0.0,0.86508,0.0001,4.89708]
[1780687269461,99.19,59378.6,0.0,0.86508,0.0001,4.89708]
[1780687269589,99.19,59378.6,0.0,0.86508,0.0001,4.89708]
[1780687269690,99.19,59378.6,0.0,0.86508,0.0001,4.89708]
[1780687269792,99.19,59378.6,0.0,0.86508,0.0001,4.89708]
[1780687269879,99.19,59378.6,0.0,0.86508,0.0001,4.89708]
[1780687269990,99.19,59378.6,0.0,0.86508,0.0001,4.89708]
[1780687270043,99.19,59378.6,0.0,0.86508,0.0001,4.89708]
[1780687270309,99.19,59378.6,0.0,0.86508,0.0001,4.89708]
[1780687270366,99.19,59388.78,0.0,0.86607,0.0001,4.87332]
[1780687270894,99.19,59388.78,0.0,0.86607,0.0001,4.87332]
[1780687271225,99.19,59388.78,0.0,0.86607,0.0001,4.87332]
[1780687271260,99.19,59384.14,0.0,0.86562,0.0001,4.88414]
[1780687273086,99.19,59403.03,0.0,0.86744,0.0001,4.83998]
[1780687274263,99.19,59403.03,0.0,0.86744,0.0001,4.83998]
[1780687274285,99.19,59403.74,0.0,0.86752,0.0001,4.83823]
[1780687275102,99.19,59405.92,0.0,0.86772,0.0001,4.83315]
[1780687277120,99.19,59400.59,0.0,0.86722,0.0001,4.84554]
[1780687278131,99.19,59402.9,0.0,0.86744,0.0001,4.84015]
[1780687279138,99.19,59406.6,0.0,0.86779,0.0001,4.8315]
[1780687280145,99.19,59409.26,0.0,0.86805,0.0001,4.82531]
[1780687281297,99.19,59407.15,0.0,0.86785,0.0001,4.83022]
[1780687282161,99.19,59396.46,0.0,0.86682,0.0001,4.85511]
[1780687283172,99.19,59376.93,0.0,0.86494,0.0001,4.90062]
[1780687284183,99.19,59362.05,0.0,0.86349,0.0001,4.93534]
[1780687285183,99.19,59346.34,0.0,0.86194,0.0001,4.97207]
[1780687286191,99.19,59346.42,0.0,0.86195,0.0001,4.97187]
[1780687287030,99.19,59346.42,0.0,0.86195,0.0001,4.97187]
[1780687287203,99.19,59351.04,0.0,0.86241,0.0001,4.96102]
[1780687288217,99.18,59361.86,0.0,0.86347,0.0001,4.93569]
[1780687289273,99.18,59361.86,0.0,0.86347,0.0001,4.93569]
[1780687289283,99.18,59363.49,0.0,0.86363,0.0001,4.93184]
[1780687290252,99.18,59363.49,0.0,0.86363,0.0001,4.93184]
[1780687290432,99.18,59363.49,0.0,0.86363,0.0001,4.93184]
[1780687290519,99.18,59363.49,0.0,0.86363,0.0001,4.93184]
[1780687290511,99.18,59363.25,0.0,0.86361,0.0001,4.93239]
[1780687290639,99.18,59363.25,0.0,0.86361,0.0001,4.93239]
[1780687290692,99.18,59363.25,0.0,0.86361,0.0001,4.93239]
[1780687290747,99.18,59363.25,0.0,0.86361,0.0001,4.93239]
[1780687290871,99.18,59363.25,0.0,0.86361,0.0001,4.93239]
[1780687290937,99.18,59363.25,0.0,0.86361,0.0001,4.93239]
[1780687291013,99.18,59363.25,0.0,0.86361,0.0001,4.93239]
[1780687291432,99.18,59363.25,0.0,0.86361,0.0001,4.93239]
[1780687291449,99.18,59373.04,0.0,0.86472,0.0001,4.90245]
[1780687291587,99.18,59373.04,0.0,0.86472,0.0001,4.90245]
[1780687291617,99.18,59373.04,0.0,0.86472,0.0001,4.90245]
[1780687291855,99.18,59373.04,0.0,0.86472,0.0001,4.90245]
[1780687291968,99.18,59373.04,0.0,0.86472,0.0001,4.90245]
[1780687292004,99.18,59373.04,0.0,0.86472,0.0001,4.90245]
[1780687292026,99.18,59373.04,0.0,0.86472,0.0001,4.90245]
[1780687292255,99.18,59377.43,0.0,0.86515,0.0001,4.89214]
[1780687293351,99.18,59377.43,0.0,0.86515,0.0001,4.89214]
[1780687293488,99.18,59382.39,0.0,0.86563,0.0001,4.88046]
[1780687295311,99.18,59387.37,0.0,0.86612,0.0001,4.86869]
[1780687296314,99.17,59378.38,0.0,0.86525,0.0001,4.88957]
[1780687297321,99.17,59374.58,0.0,0.86489,0.0001,4.89838]
[1780687298334,99.17,59377.7,0.0,0.86519,0.0001,4.89101]
[1780687300348,99.17,59374.78,0.0,0.86492,0.0001,4.89763]
[1780687302365,99.17,59383.73,0.0,0.86579,0.0001,4.87656]
[1780687303369,99.16,59393.25,0.0,0.86672,0.0001,4.85428]
[1780687304452,99.16,59393.25,0.0,0.86672,0.0001,4.85428]
[1780687304376,99.16,59401.3,0.0,0.86749,0.0001,4.83547]
[1780687304568,99.16,59401.3,0.0,0.86749,0.0001,4.83543]
[1780687306403,99.16,59409.41,0.0,0.86827,0.0001,4.81654]
[1780687307410,99.16,59413.42,0.0,0.86865,0.0001,4.8072]
[1780687308491,99.16,59413.42,0.0,0.86865,0.0001,4.8072]
[1780687308418,99.16,59408.14,0.0,0.86815,0.0001,4.81943]
[1780687309424,99.16,59408.09,0.0,0.86815,0.0001,4.8195]
[1780687310520,99.16,59408.09,0.0,0.86815,0.0001,4.8195]
[1780687310431,99.16,59417.78,0.0,0.86907,0.0001,4.79698]
[1780687311439,99.16,59429.61,0.0,0.87019,9e-05,4.76943]
[1780687312445,99.16,59435.5,0.0,0.87075,9e-05,4.75573]
[1780687313454,99.16,59447.61,0.0,0.87189,9e-05,4.72757]
[1780687314461,99.16,59454.49,0.0,0.87253,9e-05,4.71159]
[1780687315469,99.16,59455.78,0.0,0.87265,9e-05,4.7086]
[1780687316476,99.15,59453.01,0.0,0.87241,9e-05,4.71471]
[1780687317483,99.15,59457.35,0.0,0.87281,9e-05,4.7046]
[1780687318490,99.15,59465.89,0.0,0.87361,9e-05,4.68479]
[1780687319497,99.15,59476.3,0.0,0.87457,9e-05,4.6607]
[1780687321515,99.15,59469.78,0.0,0.87396,9e-05,4.67597]
[1780687322531,99.15,59461.93,0.0,0.87323,9e-05,4.69415]
[1780687323541,99.16,59453.28,0.0,0.87241,9e-05,4.71469]
[1780687324552,99.16,59444.14,0.0,0.87155,9e-05,4.73587]
[1780687325562,99.16,59436.22,0.0,0.8708,9e-05,4.75438]
[1780687326572,99.16,59426.84,0.0,0.86992,9e-05,4.77614]
[1780687327578,99.16,59417.12,0.0,0.86902,0.0001,4.79829]
[1780687327875,99.16,59417.12,0.0,0.86902,0.0001,4.79829]
[1780687328008,99.16,59417.12,0.0,0.86902,0.0001,4.79829]
[1780687328585,99.16,59421.4,0.0,0.86942,9e-05,4.78834]
[1780687329159,99.16,59421.4,0.0,0.86942,9e-05,4.78834]
[1780687329592,99.15,59429.79,0.0,0.87022,9e-05,4.76874]
[1780687330602,99.15,59425.09,0.0,0.86978,9e-05,4.77957]
[1780687332372,99.15,59425.09,0.0,0.86978,9e-05,4.77957]
[1780687332423,99.15,59413.61,0.0,0.86869,0.0001,4.80627]
[1780687332648,99.15,59406.08,0.0,0.86797,0.0001,4.82385]
[1780687334080,99.15,59406.08,0.0,0.86797,0.0001,4.82385]
[1780687334182,99.15,59406.08,0.0,0.86797,0.0001,4.82385]
[1780687334221,99.15,59401.52,0.0,0.86753,0.0001,4.83442]
[1780687334835,99.15,59401.52,0.0,0.86753,0.0001,4.83442]
[1780687334882,99.15,59401.52,0.0,0.86753,0.0001,4.83442]
[1780687334949,99.15,59401.52,0.0,0.86753,0.0001,4.83442]
[1780687335655,99.15,59401.52,0.0,0.86753,0.0001,4.83442]
[1780687335029,99.15,59409.64,0.0,0.86831,0.0001,4.81552]
[1780687335922,99.15,59409.64,0.0,0.86831,0.0001,4.81552]
[1780687336252,99.15,59409.64,0.0,0.86831,0.0001,4.81552]
[1780687336446,99.15,59409.64,0.0,0.86831,0.0001,4.81552]
[1780687336635,99.15,59409.64,0.0,0.86831,0.0001,4.81552]
[1780687336878,99.15,59409.89,0.0,0.86834,0.0001,4.81473]
[1780687336931,99.15,59409.89,0.0,0.86834,0.0001,4.81473]
[1780687337150,99.15,59409.89,0.0,0.86834,0.0001,4.81473]
[1780687337384,99.15,59409.89,0.0,0.86834,0.0001,4.81473]
[1780687337458,99.15,59413.44,0.0,0.86869,0.0001,4.80634]
[1780687337750,99.15,59413.44,0.0,0.86869,0.0001,4.80634]
[1780687337925,99.15,59413.44,0.0,0.86869,0.0001,4.80634]
[1780687338001,99.15,59413.44,0.0,0.86869,0.0001,4.80634]
[1780687338155,99.15,59413.44,0.0,0.86869,0.0001,4.80634]
[1780687338192,99.15,59413.44,0.0,0.86869,0.0001,4.80634]
[1780687338238,99.15,59413.44,0.0,0.86869,0.0001,4.80634]
[1780687338359,99.15,59413.44,0.0,0.86869,0.0001,4.80634]
[1780687338381,99.15,59413.44,0.0,0.86869,0.0001,4.80634]
[1780687338742,99.15,59414.62,0.0,0.8688,0.0001,4.80348]
[1780687338943,99.15,59414.62,0.0,0.8688,0.0001,4.80348]
[1780687339050,99.14,59413.76,0.0,0.86873,0.0001,4.80536]
[1780687339973,99.14,59413.76,0.0,0.86873,0.0001,4.80536]
[1780687340425,99.14,59413.76,0.0,0.86873,0.0001,4.80536]
[1780687340623,99.14,59413.76,0.0,0.86873,0.0001,4.80536]
[1780687340524,99.14,59403.12,0.0,0.86771,0.0001,4.83008]
[1780687340776,99.14,59403.12,0.0,0.86771,0.0001,4.83008]
[1780687341204,99.14,59403.12,0.0,0.86771,0.0001,4.83008]
[1780687341447,99.14,59403.12,0.0,0.86771,0.0001,4.83008]
[1780687341751,99.14,59403.12,0.0,0.86771,0.0001,4.83008]
[1780687341466,99.14,59403.68,0.0,0.86777,0.0001,4.8287]
[1780687342183,99.14,59403.68,0.0,0.86777,0.0001,4.8287]
[1780687342201,99.14,59403.68,0.0,0.86777,0.0001,4.8287]
[1780687342351,99.14,59403.68,0.0,0.86777,0.0001,4.8287]
[1780687342426,99.14,59403.68,0.0,0.86777,0.0001,4.8287]
[1780687342485,99.14,59399.27,0.0,0.86735,0.0001,4.83896]
[1780687343019,99.14,59399.27,0.0,0.86735,0.0001,4.83896]
[1780687343158,99.14,59399.27,0.0,0.86735,0.0001,4.83896]
[1780687343472,99.14,59399.27,0.0,0.86735,0.0001,4.83896]
[1780687343519,99.14,59394.77,0.0,0.86692,0.0001,4.84936]
[1780687343801,99.14,59394.77,0.0,0.86692,0.0001,4.84936]
[1780687343866,99.14,59394.77,0.0,0.86692,0.0001,4.84936]
[1780687343995,99.14,59394.77,0.0,0.86692,0.0001,4.84936]
[1780687344021,99.14,59394.77,0.0,0.86692,0.0001,4.84936]
[1780687344100,99.14,59394.77,0.0,0.86692,0.0001,4.84936]
[1780687344134,99.14,59394.77,0.0,0.86692,0.0001,4.84936]
[1780687344277,99.14,59394.77,0.0,0.86692,0.0001,4.84936]
[1780687344456,99.14,59394.77,0.0,0.86692,0.0001,4.84936]
[1780687344517,99.14,59394.77,0.0,0.86692,0.0001,4.84936]
[1780687344566,99.14,59399.0,0.0,0.86733,0.0001,4.8394]
[1780687344743,99.14,59399.0,0.0,0.86733,0.0001,4.8394]
[1780687345192,99.14,59399.0,0.0,0.86733,0.0001,4.8394]
[1780687345544,99.14,59399.0,0.0,0.86733,0.0001,4.8394]
[1780687345610,99.14,59407.08,0.0,0.8681,0.0001,4.8205]
[1780687345680,99.14,59407.08,0.0,0.8681,0.0001,4.8205]
[1780687346769,99.14,59405.88,0.0,0.86799,0.0001,4.82324]
[1780687348512,99.14,59405.88,0.0,0.86799,0.0001,4.82324]
[1780687348609,99.13,59405.11,0.0,0.86792,0.0001,4.82491]
[1780687348788,99.13,59399.44,0.0,0.86738,0.0001,4.83811]
[1780687349797,99.13,59397.71,0.0,0.86722,0.0001,4.84207]
[1780687351594,99.13,59397.71,0.0,0.86722,0.0001,4.84207]
[1780687350808,99.13,59402.58,0.0,0.86769,0.0001,4.83064]
[1780687351816,99.13,59402.58,0.0,0.86769,0.0001,4.83064]
[1780687351920,99.13,59419.0,0.0,0.86941,9e-05,4.78533]
[1780687352997,99.13,59419.0,0.0,0.86941,9e-05,4.78533]
[1780687353034,99.13,59438.52,0.0,0.87126,9e-05,4.73991]
[1780687354107,99.13,59438.52,0.0,0.87126,9e-05,4.73991]
[1780687354194,99.13,59448.88,0.0,0.87223,9e-05,4.71579]
[1780687355078,99.13,59448.88,0.0,0.87223,9e-05,4.71579]
[1780687355594,99.13,59448.88,0.0,0.87223,9e-05,4.71579]
[1780687355642,99.13,59456.21,0.0,0.87291,9e-05,4.69878]
[1780687356309,99.13,59456.21,0.0,0.87291,9e-05,4.69878]
[1780687356408,99.13,59457.38,0.0,0.87303,9e-05,4.69603]
[1780687356853,99.13,59471.64,0.0,0.87435,9e-05,4.66303]
[1780687357860,99.13,59476.72,0.0,0.87482,9e-05,4.65124]
[1780687358867,99.12,59482.34,0.0,0.87534,9e-05,4.63814]
[1780687360726,99.12,59483.02,0.0,0.8754,9e-05,4.63653]
[1780687361321,99.12,59483.02,0.0,0.8754,9e-05,4.63653]
[1780687361414,99.12,59483.02,0.0,0.8754,9e-05,4.63653]
[1780687361444,99.12,59483.02,0.0,0.8754,9e-05,4.63653]
[1780687361615,99.12,59483.02,0.0,0.8754,9e-05,4.63653]
[1780687361659,99.12,59487.42,0.0,0.87581,9e-05,4.62634]
[1780687362204,99.12,59487.42,0.0,0.87581,9e-05,4.62634]
[1780687362561,99.12,59487.42,0.0,0.87581,9e-05,4.62634]
[1780687362609,99.12,59486.28,0.0,0.8757,9e-05,4.62896]
[1780687362896,99.12,59481.35,0.0,0.87526,9e-05,4.64015]
[1780687363903,99.12,59481.14,0.0,0.87524,9e-05,4.6406]
[1780687364920,99.12,59508.14,0.0,0.8777,9e-05,4.57832]
[1780687366625,99.12,59508.14,0.0,0.8777,9e-05,4.57832]
[1780687366201,99.12,59530.77,0.0,0.87974,9e-05,4.52624]
[1780687367283,99.12,59530.77,0.0,0.87974,9e-05,4.52624]
[1780687367566,99.12,59530.77,0.0,0.87974,9e-05,4.52624]
[1780687367652,99.12,59526.66,0.0,0.87938,9e-05,4.53554]
[1780687367874,99.12,59526.66,0.0,0.87938,9e-05,4.53554]
[1780687367945,99.12,59511.23,0.0,0.87799,9e-05,4.57103]
[1780687369137,99.12,59511.23,0.0,0.87799,9e-05,4.57103]
[1780687369183,99.12,59501.5,0.0,0.87709,9e-05,4.59401]
[1780687369972,99.13,59503.67,0.0,0.87726,9e-05,4.58964]
[1780687371245,99.13,59503.67,0.0,0.87726,9e-05,4.58964]
[1780687371518,99.13,59503.67,0.0,0.87726,9e-05,4.58964]
[1780687371622,99.13,59503.67,0.0,0.87726,9e-05,4.58964]
[1780687371688,99.13,59511.14,0.0,0.87794,9e-05,4.57242]
[1780687371989,99.13,59511.14,0.0,0.87794,9e-05,4.57242]
[1780687372698,99.13,59511.14,0.0,0.87794,9e-05,4.57242]
[1780687372048,99.13,59505.08,0.0,0.87739,9e-05,4.58638]
[1780687373026,99.13,59505.08,0.0,0.87739,9e-05,4.58638]
[1780687373060,99.13,59505.08,0.0,0.87739,9e-05,4.58638]
[1780687373416,99.13,59505.08,0.0,0.87739,9e-05,4.58638]
[1780687373543,99.13,59505.08,0.0,0.87739,9e-05,4.58638]
[1780687373642,99.13,59487.43,0.0,0.87579,9e-05,4.62679]
[1780687374434,99.13,59487.43,0.0,0.87579,9e-05,4.62679]
[1780687374483,99.13,59470.76,0.0,0.87426,9e-05,4.66531]
[1780687375659,99.13,59470.76,0.0,0.87426,9e-05,4.66531]
[1780687375010,99.13,59452.3,0.0,0.87254,9e-05,4.70803]
[1780687376302,99.13,59452.3,0.0,0.87254,9e-05,4.70803]
[1780687376373,99.13,59452.3,0.0,0.87254,9e-05,4.70803]
[1780687376650,99.13,59452.3,0.0,0.87254,9e-05,4.70803]
[1780687376660,99.13,59452.3,0.0,0.87254,9e-05,4.70803]
[1780687376382,99.13,59457.9,0.0,0.87306,9e-05,4.69506]
[1780687376887,99.13,59457.9,0.0,0.87306,9e-05,4.69506]
[1780687377029,99.13,59457.9,0.0,0.87306,9e-05,4.69506]
[1780687377233,99.13,59457.9,0.0,0.87306,9e-05,4.69506]
[1780687377388,99.13,59457.9,0.0,0.87306,9e-05,4.69506]
[1780687377500,99.13,59457.9,0.0,0.87306,9e-05,4.69506]
[1780687377571,99.13,59457.9,0.0,0.87306,9e-05,4.69506]
[1780687377690,99.13,59457.9,0.0,0.87306,9e-05,4.69506]
[1780687377673,99.13,59456.71,0.0,0.87296,9e-05,4.69773]
[1780687378103,99.13,59456.71,0.0,0.87296,9e-05,4.69773]
[1780687378141,99.13,59460.28,0.0,0.87329,9e-05,4.68946]
[1780687379105,99.13,59460.28,0.0,0.87329,9e-05,4.68946]
[1780687379288,99.13,59460.28,0.0,0.87329,9e-05,4.68946]
[1780687379490,99.13,59460.28,0.0,0.87329,9e-05,4.68946]
[1780687379526,99.13,59458.66,0.0,0.87314,9e-05,4.69307]
[1780687380011,99.13,59458.66,0.0,0.87314,9e-05,4.69307]
[1780687380026,99.13,59458.66,0.0,0.87314,9e-05,4.69307]
[1780687380189,99.13,59458.66,0.0,0.87314,9e-05,4.69307]
[1780687380482,99.13,59458.66,0.0,0.87314,9e-05,4.69307]
[1780687380607,99.13,59458.66,0.0,0.87314,9e-05,4.69307]
[1780687380657,99.13,59456.39,0.0,0.87293,9e-05,4.69832]
[1780687380749,99.13,59456.39,0.0,0.87293,9e-05,4.69832]
[1780687380820,99.13,59456.39,0.0,0.87293,9e-05,4.69832]
[1780687381002,99.13,59456.39,0.0,0.87293,9e-05,4.69832]
[1780687381133,99.13,59456.39,0.0,0.87293,9e-05,4.69832]
[1780687381206,99.13,59456.39,0.0,0.87293,9e-05,4.69832]
[1780687381260,99.13,59456.39,0.0,0.87293,9e-05,4.69832]
[1780687381338,99.13,59456.39,0.0,0.87293,9e-05,4.69832]
[1780687381614,99.13,59456.39,0.0,0.87293,9e-05,4.69832]
[1780687382640,99.12,59455.15,0.0,0.87282,9e-05,4.70113]
[1780687382708,99.12,59444.79,0.0,0.87185,9e-05,4.7251]
[1780687383089,99.12,59435.66,0.0,0.871,9e-05,4.74628]
[1780687384095,99.12,59427.53,0.0,0.87023,9e-05,4.76508]
[1780687385255,99.12,59427.53,0.0,0.87023,9e-05,4.76508]
[1780687385449,99.12,59427.53,0.0,0.87023,9e-05,4.76508]
[1780687385537,99.12,59427.53,0.0,0.87023,9e-05,4.76508]
[1780687385567,99.12,59415.72,0.0,0.86912,0.0001,4.79243]
[1780687385789,99.12,59415.72,0.0,0.86912,0.0001,4.79243]
[1780687386013,99.12,59415.72,0.0,0.86912,0.0001,4.79243]
[1780687386041,99.12,59415.72,0.0,0.86912,0.0001,4.79243]
[1780687386612,99.12,59415.72,0.0,0.86912,0.0001,4.79243]
[1780687386727,99.12,59415.72,0.0,0.86912,0.0001,4.79243]
[1780687386711,99.12,59418.92,0.0,0.86943,9e-05,4.78489]
[1780687386813,99.12,59418.92,0.0,0.86943,9e-05,4.78489]
[1780687386917,99.12,59418.92,0.0,0.86943,9e-05,4.78489]
[1780687387004,99.12,59418.92,0.0,0.86943,9e-05,4.78489]
[1780687387039,99.12,59418.92,0.0,0.86943,9e-05,4.78489]
[1780687387056,99.12,59418.92,0.0,0.86943,9e-05,4.78489]
[1780687387131,99.12,59425.31,0.0,0.87003,9e-05,4.77004]
[1780687388155,99.12,59446.75,0.0,0.87205,9e-05,4.72018]
[1780687389139,99.12,59446.75,0.0,0.87205,9e-05,4.72018]
[1780687389338,99.12,59446.75,0.0,0.87205,9e-05,4.72018]
[1780687389728,99.11,59476.49,0.0,0.87482,9e-05,4.65103]
[1780687390613,99.11,59476.49,0.0,0.87482,9e-05,4.65103]
[1780687390648,99.11,59484.96,0.0,0.8756,9e-05,4.63146]
[1780687392093,99.11,59485.22,0.0,0.87563,9e-05,4.63086]
[1780687392181,99.11,59493.63,0.0,0.8764,9e-05,4.61133]
[1780687393337,99.11,59493.63,0.0,0.8764,9e-05,4.61133]
[1780687393380,99.11,59505.83,0.0,0.87751,9e-05,4.58313]
[1780687394370,99.11,59505.83,0.0,0.87751,9e-05,4.58313]
[1780687394658,99.11,59505.83,0.0,0.87751,9e-05,4.58313]
[1780687394674,99.11,59516.93,0.0,0.87852,9e-05,4.55749]
[1780687394754,99.11,59516.93,0.0,0.87852,9e-05,4.55749]
[1780687395054,99.11,59516.93,0.0,0.87852,9e-05,4.55749]
[1780687395419,99.11,59516.93,0.0,0.87852,9e-05,4.55749]
[1780687395745,99.11,59516.93,0.0,0.87852,9e-05,4.55749]
[1780687395425,99.11,59527.08,0.0,0.87943,9e-05,4.5341]
[1780687396214,99.11,59531.65,0.0,0.87985,9e-05,4.52356]
[1780687396767,99.11,59531.65,0.0,0.87985,9e-05,4.52356]
[1780687396947,99.11,59531.65,0.0,0.87985,9e-05,4.52356]
[1780687397095,99.11,59531.65,0.0,0.87985,9e-05,4.52356]
[1780687397456,99.11,59531.65,0.0,0.87985,9e-05,4.52356]
[1780687397487,99.11,59531.65,0.0,0.87985,9e-05,4.52356]
[1780687397721,99.11,59531.65,0.0,0.87985,9e-05,4.52356]
[1780687397807,99.1,59533.2,0.0,0.87999,9e-05,4.51973]
[1780687398063,99.1,59533.2,0.0,0.87999,9e-05,4.51973]
[1780687398147,99.1,59533.2,0.0,0.87999,9e-05,4.51973]
[1780687398283,99.1,59533.2,0.0,0.87999,9e-05,4.51973]
[1780687398375,99.1,59533.2,0.0,0.87999,9e-05,4.51973]
[1780687398610,99.1,59530.87,0.0,0.87979,9e-05,4.52486]
[1780687398754,99.1,59530.87,0.0,0.87979,9e-05,4.52486]
[1780687398796,99.1,59530.87,0.0,0.87979,9e-05,4.52486]
[1780687398913,99.1,59530.87,0.0,0.87979,9e-05,4.52486]
[1780687398964,99.1,59530.87,0.0,0.87979,9e-05,4.52486]
[1780687399092,99.1,59530.87,0.0,0.87979,9e-05,4.52486]
[1780687399108,99.1,59530.87,0.0,0.87979,9e-05,4.52486]
[1780687399236,99.09,59526.99,0.0,0.87946,9e-05,4.53347]
[1780687399783,99.09,59526.99,0.0,0.87946,9e-05,4.53347]
[1780687400306,99.09,59526.99,0.0,0.87946,9e-05,4.53347]
[1780687400351,99.09,59526.99,0.0,0.87946,9e-05,4.53347]
[1780687400488,99.09,59522.06,0.0,0.87902,9e-05,4.54476]
[1780687403764,99.09,59522.57,0.0,0.87907,9e-05,4.54342]
[1780687403972,99.09,59522.57,0.0,0.87907,9e-05,4.54342]
[1780687404143,99.09,59522.57,0.0,0.87907,9e-05,4.54342]
[1780687404282,99.09,59519.22,0.0,0.87877,9e-05,4.55106]
[1780687406296,99.07,59515.89,0.0,0.87852,9e-05,4.55736]
[1780687407753,99.07,59515.89,0.0,0.87852,9e-05,4.55736]
[1780687407303,99.05,59513.7,0.0,0.87835,9e-05,4.56166]
[1780687407929,99.05,59513.7,0.0,0.87835,9e-05,4.56166]
[1780687408247,99.05,59513.7,0.0,0.87835,9e-05,4.56166]
[1780687408382,99.05,59513.7,0.0,0.87835,9e-05,4.56166]
[1780687408765,99.04,59523.16,0.0,0.87923,9e-05,4.53909]
[1780687409060,99.04,59523.16,0.0,0.87923,9e-05,4.53909]
[1780687409072,99.04,59523.16,0.0,0.87923,9e-05,4.53909]
[1780687409252,99.04,59523.16,0.0,0.87923,9e-05,4.53909]
[1780687409362,99.04,59523.16,0.0,0.87923,9e-05,4.53909]
[1780687409526,99.04,59523.16,0.0,0.87923,9e-05,4.53909]
[1780687409754,99.04,59523.16,0.0,0.87923,9e-05,4.53909]
[1780687409559,99.03,59531.81,0.0,0.88003,9e-05,4.51872]
[1780687409768,99.03,59531.81,0.0,0.88003,9e-05,4.51872]
[1780687409884,99.03,59531.81,0.0,0.88003,9e-05,4.51872]
[1780687410011,99.03,59531.81,0.0,0.88003,9e-05,4.51872]
[1780687410148,99.03,59531.81,0.0,0.88003,9e-05,4.51872]
[1780687410178,99.03,59531.81,0.0,0.88003,9e-05,4.51872]
[1780687410328,99.03,59532.99,0.0,0.88014,9e-05,4.51581]
[1780687411336,99.03,59527.86,0.0,0.87984,9e-05,4.52046]
[1780687412343,99.02,59521.8,0.0,0.8793,9e-05,4.53415]
[1780687412871,99.02,59521.8,0.0,0.8793,9e-05,4.53415]
[1780687413235,99.02,59521.8,0.0,0.8793,9e-05,4.53415]
[1780687413253,99.02,59521.8,0.0,0.8793,9e-05,4.53415]
[1780687413351,99.02,59521.8,0.0,0.8793,9e-05,4.53415]
[1780687413381,99.02,59521.8,0.0,0.8793,9e-05,4.53415]
[1780687413508,99.02,59521.8,0.0,0.8793,9e-05,4.53415]
[1780687413599,99.02,59521.8,0.0,0.8793,9e-05,4.53415]
[1780687413646,99.02,59521.8,0.0,0.8793,9e-05,4.53415]
[1780687413750,99.02,59521.8,0.0,0.8793,9e-05,4.53415]
[1780687413744,99.02,59513.21,0.0,0.87855,9e-05,4.55347]
[1780687413792,99.02,59513.21,0.0,0.87855,9e-05,4.55347]
[1780687414020,99.02,59513.21,0.0,0.87855,9e-05,4.55347]
[1780687414357,99.01,59504.59,0.0,0.87777,9e-05,4.57326]
[1780687415103,99.01,59504.59,0.0,0.87777,9e-05,4.57326]
[1780687415131,99.01,59504.59,0.0,0.87777,9e-05,4.57326]
[1780687415594,99.01,59504.59,0.0,0.87777,9e-05,4.57326]
[1780687415662,99.01,59483.5,0.0,0.87585,9e-05,4.62194]
[1780687416371,99.01,59474.97,0.0,0.87507,9e-05,4.64156]
[1780687417500,99.01,59481.91,0.0,0.87571,9e-05,4.62531]
[1780687418403,99.01,59489.77,0.0,0.87643,9e-05,4.60715]
[1780687419396,99.01,59495.04,0.0,0.87692,9e-05,4.59475]
[1780687419985,99.01,59495.04,0.0,0.87692,9e-05,4.59475]
[1780687420000,99.01,59495.04,0.0,0.87692,9e-05,4.59475]
[1780687420037,99.01,59495.04,0.0,0.87692,9e-05,4.59475]
[1780687420337,99.01,59495.04,0.0,0.87692,9e-05,4.59475]
[1780687420562,99.01,59495.04,0.0,0.87692,9e-05,4.59475]
[1780687420568,99.01,59495.04,0.0,0.87692,9e-05,4.59475]
[1780687420654,99.01,59493.38,0.0,0.87677,9e-05,4.59854]
[1780687420851,99.01,59493.38,0.0,0.87677,9e-05,4.59854]
[1780687420932,99.01,59493.38,0.0,0.87677,9e-05,4.59854]
[1780687421004,99.01,59493.38,0.0,0.87677,9e-05,4.59854]
[1780687421030,99.01,59493.38,0.0,0.87677,9e-05,4.59854]
[1780687421049,99.01,59493.38,0.0,0.87677,9e-05,4.59854]
[1780687421188,99.01,59493.38,0.0,0.87677,9e-05,4.59854]
[1780687421273,99.01,59493.38,0.0,0.87677,9e-05,4.59854]
[1780687421594,99.01,59493.38,0.0,0.87677,9e-05,4.59854]
[1780687421750,99.01,59493.38,0.0,0.87677,9e-05,4.59854]
[1780687421782,99.0,59493.26,0.0,0.87676,9e-05,4.59876]
[1780687422035,99.0,59493.26,0.0,0.87676,9e-05,4.59876]
[1780687422415,99.0,59484.81,0.0,0.87599,9e-05,4.61823]
[1780687423422,99.0,59482.32,0.0,0.87577,9e-05,4.62391]
[1780687424429,99.0,59486.34,0.0,0.87614,9e-05,4.61453]
[1780687425436,99.0,59489.77,0.0,0.87646,9e-05,4.60653]
[1780687426663,99.0,59489.77,0.0,0.87646,9e-05,4.60653]
[1780687426706,99.0,59492.67,0.0,0.87672,9e-05,4.59978]
[1780687427450,99.0,59497.0,0.0,0.87712,9e-05,4.58965]
[1780687428460,98.99,59507.13,0.0,0.87805,9e-05,4.56617]
[1780687429467,98.99,59510.08,0.0,0.87832,9e-05,4.55929]
[1780687430475,98.99,59513.38,0.0,0.87862,9e-05,4.55161]
[1780687432170,98.99,59512.01,0.0,0.8785,9e-05,4.5547]
[1780687432489,98.99,59496.06,0.0,0.87705,9e-05,4.59141]
[1780687432986,98.99,59496.06,0.0,0.87705,9e-05,4.59141]
[1780687433609,98.99,59496.06,0.0,0.87705,9e-05,4.59141]
[1780687433699,98.99,59492.31,0.0,0.87671,9e-05,4.60003]
[1780687434503,98.99,59496.35,0.0,0.87708,9e-05,4.59066]
[1780687435511,98.99,59495.45,0.0,0.877,9e-05,4.5927]
[1780687436518,98.99,59495.12,0.0,0.87697,9e-05,4.59343]
[1780687437525,98.99,59493.94,0.0,0.87687,9e-05,4.59611]
[1780687438532,98.99,59491.33,0.0,0.87663,9e-05,4.60209]
[1780687439541,98.98,59491.62,0.0,0.87666,9e-05,4.60137]
[1780687440577,98.98,59479.64,0.0,0.87556,9e-05,4.62906]
[1780687441563,98.98,59486.4,0.0,0.87618,9e-05,4.61343]
[1780687443546,98.98,59486.4,0.0,0.87618,9e-05,4.61343]
[1780687443791,98.98,59486.4,0.0,0.87618,9e-05,4.61343]
[1780687442570,98.98,59481.49,0.0,0.87573,9e-05,4.62478]
[1780687444750,98.98,59481.49,0.0,0.87573,9e-05,4.62478]
[1780687444829,98.98,59466.51,0.0,0.87435,9e-05,4.65939]
[1780687445978,98.98,59475.75,0.0,0.87521,9e-05,4.638]
[1780687446969,98.98,59483.69,0.0,0.87594,9e-05,4.61964]
[1780687447526,98.98,59483.69,0.0,0.87594,9e-05,4.61964]
[1780687447905,98.98,59483.69,0.0,0.87594,9e-05,4.61964]
[1780687447908,98.98,59485.68,0.0,0.87612,9e-05,4.61496]
[1780687448631,98.98,59487.71,0.0,0.87631,9e-05,4.61027]
[1780687450456,98.98,59487.85,0.0,0.87633,9e-05,4.6098]
[1780687450647,98.98,59503.04,0.0,0.87771,9e-05,4.57474]
[1780687451233,98.98,59503.04,0.0,0.87771,9e-05,4.57474]
[1780687451284,98.98,59503.04,0.0,0.87771,9e-05,4.57474]
[1780687451654,98.98,59510.79,0.0,0.87842,9e-05,4.55673]
[1780687452974,98.98,59510.79,0.0,0.87842,9e-05,4.55673]
[1780687453050,98.98,59521.31,0.0,0.87937,9e-05,4.5324]
[1780687453174,98.98,59521.31,0.0,0.87937,9e-05,4.5324]
[1780687453522,98.98,59521.31,0.0,0.87937,9e-05,4.5324]
[1780687453686,98.97,59522.83,0.0,0.87951,9e-05,4.52876]
[1780687454698,98.97,59522.83,0.0,0.87951,9e-05,4.52876]
[1780687454774,98.97,59515.07,0.0,0.87882,9e-05,4.54651]
[1780687455699,98.97,59513.87,0.0,0.87872,9e-05,4.54894]
[1780687456707,98.97,59514.61,0.0,0.87879,9e-05,4.54718]
[1780687457714,98.96,59516.88,0.0,0.879,9e-05,4.54181]
[1780687458721,98.96,59517.28,0.0,0.87904,9e-05,4.54075]
[1780687459728,98.96,59521.17,0.0,0.8794,9e-05,4.53167]
[1780687460735,98.96,59517.63,0.0,0.87908,9e-05,4.53969]
[1780687461742,98.95,59518.55,0.0,0.87917,9e-05,4.53746]
[1780687462749,98.95,59514.45,0.0,0.87881,9e-05,4.54677]
[1780687464160,98.95,59514.45,0.0,0.87881,9e-05,4.54677]
[1780687463756,98.95,59523.64,0.0,0.87964,9e-05,4.52549]
[1780687464707,98.95,59523.64,0.0,0.87964,9e-05,4.52549]
[1780687464763,98.95,59530.34,0.0,0.88024,9e-05,4.51003]
[1780687465770,98.95,59541.63,0.0,0.88125,9e-05,4.48399]
[1780687467784,98.95,59541.67,0.0,0.88126,9e-05,4.48376]
[1780687471812,98.94,59541.58,0.0,0.88141,9e-05,4.47681]
[1780687473613,98.94,59540.3,0.0,0.88129,9e-05,4.47971]
[1780687473826,98.94,59528.38,0.0,0.88024,9e-05,4.50697]
[1780687474833,98.94,59521.71,0.0,0.87964,9e-05,4.52226]
[1780687475571,98.94,59521.71,0.0,0.87964,9e-05,4.52226]
[1780687475840,98.94,59522.92,0.0,0.87975,9e-05,4.51939]
[1780687476442,98.94,59522.92,0.0,0.87975,9e-05,4.51939]
[1780687477080,98.94,59522.92,0.0,0.87975,9e-05,4.51939]
[1780687477163,98.93,59529.79,0.0,0.88038,9e-05,4.50339]
[1780687477855,98.93,59544.23,0.0,0.88166,9e-05,4.47023]
[1780687478440,98.93,59544.23,0.0,0.88166,9e-05,4.47023]
[1780687478875,98.93,59565.25,0.0,0.88352,9e-05,4.422]
[1780687479704,98.93,59565.25,0.0,0.88352,9e-05,4.422]
[1780687479881,98.93,59573.15,0.0,0.88421,9e-05,4.40391]
[1780687480888,98.93,59571.93,0.0,0.8841,9e-05,4.4068]
[1780687481894,98.96,59574.88,0.0,0.88431,9e-05,4.40141]
[1780687482649,98.96,59574.88,0.0,0.88431,9e-05,4.40141]
[1780687482902,98.98,59574.32,0.0,0.88421,9e-05,4.40397]
[1780687483894,98.98,59574.32,0.0,0.88421,9e-05,4.40397]
[1780687483996,98.98,59574.32,0.0,0.88421,9e-05,4.40397]
[1780687484047,98.98,59574.32,0.0,0.88421,9e-05,4.40397]
[1780687484122,99.0,59573.81,0.0,0.88412,9e-05,4.40641]
[1780687484916,99.01,59569.51,0.0,0.88372,9e-05,4.41684]
[1780687485923,99.01,59567.52,0.0,0.88355,9e-05,4.42143]
[1780687486930,99.01,59571.4,0.0,0.88388,9e-05,4.4126]
[1780687487937,99.01,59577.41,0.0,0.88441,9e-05,4.39888]
[1780687488944,99.01,59578.11,0.0,0.88447,9e-05,4.39719]
[1780687489952,99.01,59567.95,0.0,0.88359,9e-05,4.42039]
[1780687490958,99.0,59559.19,0.0,0.88282,9e-05,4.44025]
[1780687491965,99.0,59558.17,0.0,0.88274,9e-05,4.44251]
[1780687492973,99.0,59562.64,0.0,0.88313,9e-05,4.4322]
[1780687497002,99.0,59564.95,0.0,0.88334,9e-05,4.42666]
[1780687498011,99.0,59569.54,0.0,0.88375,9e-05,4.41611]
[1780687499018,99.0,59572.29,0.0,0.88399,9e-05,4.40979]
[1780687500029,99.0,59577.6,0.0,0.88446,9e-05,4.39764]
[1780687501041,99.0,59599.28,0.0,0.88633,9e-05,4.34824]
[1780687502065,99.0,59606.75,0.0,0.88697,9e-05,4.33125]
[1780687503057,99.0,59602.89,0.0,0.88664,9e-05,4.34002]
[1780687504073,99.0,59612.13,0.0,0.88743,9e-05,4.31911]
[1780687505072,99.0,59615.37,0.0,0.8877,9e-05,4.31202]
[1780687506079,99.01,59619.54,0.0,0.88804,9e-05,4.30285]
[1780687507087,99.01,59623.42,0.0,0.88836,8e-05,4.29448]
[1780687509131,99.03,59629.02,0.0,0.8888,8e-05,4.28286]
[1780687510122,99.04,59649.81,0.0,0.89052,8e-05,4.23659]
[1780687511132,99.06,59656.49,0.0,0.89103,8e-05,4.22293]
[1780687512137,99.08,59662.2,0.0,0.89146,8e-05,4.2113]
[1780687513145,99.1,59672.95,0.0,0.89231,8e-05,4.18827]
[1780687514151,99.12,59672.16,0.0,0.8922,8e-05,4.19123]
[1780687515159,99.14,59662.33,0.0,0.89135,8e-05,4.21444]
[1780687516165,99.15,59660.99,0.0,0.89121,8e-05,4.21824]
[1780687517172,99.16,59663.42,0.0,0.89138,8e-05,4.21349]
[1780687518179,99.17,59666.75,0.0,0.89163,8e-05,4.20679]
[1780687519300,99.17,59666.75,0.0,0.89163,8e-05,4.20679]
[1780687519194,99.19,59662.09,0.0,0.89121,8e-05,4.21815]
[1780687519424,99.19,59662.09,0.0,0.89121,8e-05,4.21815]
[1780687520193,99.2,59652.49,0.0,0.89039,8e-05,4.24045]
[1780687521201,99.19,59654.54,0.0,0.89058,8e-05,4.23537]
[1780687522208,99.19,59656.63,0.0,0.89076,8e-05,4.23028]
[1780687523301,99.19,59656.63,0.0,0.89076,8e-05,4.23028]
[1780687523316,99.18,59642.45,0.0,0.88959,8e-05,4.26193]
[1780687524222,99.18,59637.26,0.0,0.88915,8e-05,4.27356]
[1780687525229,99.18,59629.53,0.0,0.8885,8e-05,4.29094]
[1780687526236,99.18,59623.96,0.0,0.88804,8e-05,4.30342]
[1780687527243,99.17,59618.14,0.0,0.88754,9e-05,4.31646]
[1780687528252,99.17,59611.39,0.0,0.88697,9e-05,4.3316]
[1780687529259,99.17,59602.97,0.0,0.88625,9e-05,4.35071]
[1780687530267,99.17,59604.64,0.0,0.8864,9e-05,4.3468]
[1780687531275,99.17,59615.31,0.0,0.88746,9e-05,4.31563]
[1780687532281,99.17,59609.62,0.0,0.88698,9e-05,4.32855]
[1780687533012,99.17,59609.62,0.0,0.88698,9e-05,4.32855]
[1780687533288,99.17,59598.0,0.0,0.88598,9e-05,4.35492]
[1780687534295,99.17,59594.49,0.0,0.88568,9e-05,4.36286]
[1780687535311,99.17,59585.47,0.0,0.8849,9e-05,4.38333]
[1780687535959,99.17,59585.47,0.0,0.8849,9e-05,4.38333]
[1780687536329,99.17,59566.58,0.0,0.88325,9e-05,4.42639]
[1780687537293,99.17,59566.58,0.0,0.88325,9e-05,4.42639]
[1780687537340,99.17,59547.87,0.0,0.8816,9e-05,4.46916]
[1780687538354,99.17,59550.96,0.0,0.88187,9e-05,4.46211]
[1780687539363,99.17,59555.74,0.0,0.8823,9e-05,4.45114]
[1780687540369,99.17,59563.14,0.0,0.88295,9e-05,4.4342]
[1780687542383,99.17,59560.55,0.0,0.88272,9e-05,4.44014]
[1780687543395,99.17,59558.97,0.0,0.88258,9e-05,4.44375]
[1780687544402,99.17,59555.93,0.0,0.88231,9e-05,4.4507]
[1780687545409,99.17,59554.57,0.0,0.88219,9e-05,4.45381]
[1780687546416,99.17,59556.0,0.0,0.88232,9e-05,4.45052]
[1780687547423,99.17,59553.61,0.0,0.88211,9e-05,4.45597]
[1780687548430,99.17,59548.64,0.0,0.88167,9e-05,4.46733]
[1780687549437,99.17,59550.58,0.0,0.88184,9e-05,4.46285]
[1780687550444,99.17,59553.42,0.0,0.8821,9e-05,4.45633]
[1780687551451,99.17,59564.42,0.0,0.88307,9e-05,4.43118]
[1780687552458,99.16,59578.86,0.0,0.88433,9e-05,4.39817]
[1780687553471,99.16,59604.92,0.0,0.88658,9e-05,4.33891]
[1780687554785,99.16,59616.81,0.0,0.8876,9e-05,4.31199]
[1780687556161,99.16,59616.81,0.0,0.8876,9e-05,4.31199]
[1780687556336,99.16,59616.81,0.0,0.8876,9e-05,4.31199]
[1780687556353,99.17,59622.51,0.0,0.88808,9e-05,4.29911]
[1780687556503,99.17,59635.01,0.0,0.88914,8e-05,4.2709]
[1780687557641,99.17,59640.2,0.0,0.88958,8e-05,4.25921]
[1780687558523,99.17,59652.11,0.0,0.89058,8e-05,4.23236]
[1780687559879,99.17,59652.11,0.0,0.89058,8e-05,4.23236]
[1780687559942,99.17,59655.15,0.0,0.89083,8e-05,4.22564]
[1780687561552,99.17,59650.85,0.0,0.89046,8e-05,4.2355]
[1780687562559,99.17,59641.08,0.0,0.88964,8e-05,4.2576]
[1780687563566,99.17,59647.09,0.0,0.89014,8e-05,4.24409]
[1780687564576,99.17,59649.22,0.0,0.89032,8e-05,4.23935]
[1780687565582,99.18,59653.15,0.0,0.89064,8e-05,4.23057]
[1780687567596,99.18,59655.47,0.0,0.89084,8e-05,4.22535]
[1780687568603,99.18,59647.1,0.0,0.89014,8e-05,4.2442]
[1780687569610,99.17,59648.87,0.0,0.89029,8e-05,4.24019]
[1780687570617,99.17,59653.06,0.0,0.89064,8e-05,4.23074]
[1780687571624,99.17,59650.34,0.0,0.89041,8e-05,4.23686]
[1780687573638,99.17,59652.17,0.0,0.89056,8e-05,4.23272]
[1780687576215,99.17,59653.19,0.0,0.89065,8e-05,4.23041]
[1780687576236,99.17,59663.92,0.0,0.89155,8e-05,4.20625]
[1780687576884,99.17,59677.95,0.0,0.89271,8e-05,4.17477]
[1780687577679,99.17,59678.15,0.0,0.89272,8e-05,4.17432]
[1780687579319,99.17,59678.15,0.0,0.89272,8e-05,4.17432]
[1780687579435,99.18,59665.28,0.0,0.89165,8e-05,4.2033]
[1780687579690,99.18,59661.22,0.0,0.89132,8e-05,4.21244]
[1780687581476,99.18,59661.22,0.0,0.89132,8e-05,4.21244]
[1780687581529,99.18,59654.45,0.0,0.89075,8e-05,4.22766]
[1780687582475,99.18,59654.45,0.0,0.89075,8e-05,4.22766]
[1780687582542,99.17,59639.93,0.0,0.88954,8e-05,4.26035]
[1780687582722,99.17,59644.19,0.0,0.88989,8e-05,4.25074]
[1780687583729,99.17,59648.46,0.0,0.89026,8e-05,4.24098]
[1780687584736,99.17,59640.33,0.0,0.88958,8e-05,4.25931]
[1780687585922,99.17,59636.26,0.0,0.88923,8e-05,4.26845]
[1780687586754,99.17,59633.15,0.0,0.88897,8e-05,4.27539]
[1780687587760,99.17,59637.36,0.0,0.88934,8e-05,4.2657]
[1780687588768,99.17,59644.79,0.0,0.88996,8e-05,4.24886]
[1780687589938,99.17,59647.05,0.0,0.89016,8e-05,4.2437]
[1780687590782,99.17,59648.66,0.0,0.89029,8e-05,4.24007]
[1780687591800,99.16,59650.94,0.0,0.89063,8e-05,4.22792]
[1780687592806,99.16,59648.97,0.0,0.89047,8e-05,4.23233]
[1780687596837,99.16,59655.82,0.0,0.89105,8e-05,4.21676]
[1780687597842,99.16,59664.8,0.0,0.89179,8e-05,4.19656]
[1780687598863,99.16,59667.54,0.0,0.89202,8e-05,4.19042]
[1780687599872,99.16,59683.04,0.0,0.8933,8e-05,4.1557]
[1780687600880,99.16,59688.3,0.0,0.89373,8e-05,4.14401]
[1780687601895,99.18,59682.48,0.0,0.89322,8e-05,4.15795]
[1780687602894,99.19,59667.29,0.0,0.89194,8e-05,4.19271]
[1780687603901,99.19,59669.31,0.0,0.89211,8e-05,4.1882]
[1780687605436,99.19,59665.31,0.0,0.89177,8e-05,4.19721]
[1780687605915,99.19,59670.22,0.0,0.89218,8e-05,4.1862]
[1780687607929,99.19,59676.34,0.0,0.89268,8e-05,4.17254]
[1780687608936,99.19,59672.89,0.0,0.8924,8e-05,4.18032]
[1780687609944,99.19,59662.14,0.0,0.8915,8e-05,4.20449]
[1780687610951,99.19,59661.32,0.0,0.89144,8e-05,4.20633]
[1780687611958,99.19,59654.35,0.0,0.89085,8e-05,4.222]
[1780687612969,99.19,59635.89,0.0,0.88931,8e-05,4.2636]
[1780687613975,99.19,59641.14,0.0,0.88975,8e-05,4.25165]
[1780687614981,99.19,59651.39,0.0,0.89061,8e-05,4.22849]
[1780687616128,99.19,59651.39,0.0,0.89061,8e-05,4.22849]
[1780687616200,99.19,59656.13,0.0,0.89101,8e-05,4.21779]
[1780687616996,99.19,59661.44,0.0,0.89145,8e-05,4.20584]
[1780687618003,99.19,59653.2,0.0,0.89077,8e-05,4.22437]
[1780687619010,99.19,59646.97,0.0,0.89025,8e-05,4.23837]
[1780687620133,99.19,59646.97,0.0,0.89025,8e-05,4.23837]
[1780687620241,99.19,59656.64,0.0,0.89106,8e-05,4.21656]
[1780687621027,99.19,59662.69,0.0,0.89156,8e-05,4.20294]
[1780687623042,99.19,59672.32,0.0,0.89236,8e-05,4.18134]
[1780687624048,99.19,59663.65,0.0,0.89164,8e-05,4.20084]
[1780687625055,99.19,59663.98,0.0,0.89167,8e-05,4.20011]
[1780687626065,99.19,59669.67,0.0,0.89214,8e-05,4.18734]
[1780687627069,99.19,59674.83,0.0,0.89256,8e-05,4.1758]
[1780687630127,99.19,59682.63,0.0,0.8932,8e-05,4.15842]
[1780687631125,99.19,59680.58,0.0,0.89303,8e-05,4.16305]
[1780687632133,99.19,59681.35,0.0,0.89309,8e-05,4.1614]
[1780687633144,99.19,59684.79,0.0,0.89337,8e-05,4.15376]
[1780687634152,99.19,59691.23,0.0,0.8939,8e-05,4.13936]
[1780687635673,99.19,59691.23,0.0,0.8939,8e-05,4.13936]
[1780687635181,99.19,59702.4,0.0,0.89481,8e-05,4.11449]
[1780687636682,99.19,59702.4,0.0,0.89481,8e-05,4.11449]
[1780687636607,99.19,59725.41,0.0,0.89666,8e-05,4.06328]
[1780687637181,99.19,59727.6,0.0,0.89684,8e-05,4.05834]
[1780687638044,99.19,59727.6,0.0,0.89684,8e-05,4.05834]
[1780687638187,99.2,59729.67,0.0,0.897,8e-05,4.05403]
[1780687638937,99.2,59729.67,0.0,0.897,8e-05,4.05403]
[1780687639485,99.2,59729.67,0.0,0.897,8e-05,4.05403]
[1780687639561,99.21,59720.93,0.0,0.89628,8e-05,4.07396]
[1780687642569,99.21,59721.65,0.0,0.89634,8e-05,4.07236]
[1780687642582,99.21,59719.55,0.0,0.89617,8e-05,4.07705]
[1780687642744,99.21,59719.55,0.0,0.89617,8e-05,4.07705]
[1780687642986,99.21,59719.55,0.0,0.89617,8e-05,4.07705]
[1780687643086,99.21,59719.55,0.0,0.89617,8e-05,4.07705]
[1780687643318,99.21,59719.55,0.0,0.89617,8e-05,4.07705]
[1780687643350,99.21,59719.55,0.0,0.89617,8e-05,4.07705]
[1780687643362,99.21,59719.55,0.0,0.89617,8e-05,4.07705]
[1780687643432,99.21,59719.55,0.0,0.89617,8e-05,4.07705]
[1780687643524,99.21,59719.55,0.0,0.89617,8e-05,4.07705]
[1780687643606,99.21,59720.75,0.0,0.89626,8e-05,4.07439]
[1780687643990,99.21,59720.75,0.0,0.89626,8e-05,4.07439]
[1780687644052,99.21,59720.75,0.0,0.89626,8e-05,4.07439]
[1780687644083,99.21,59720.75,0.0,0.89626,8e-05,4.07439]
[1780687644194,99.21,59720.75,0.0,0.89626,8e-05,4.07439]
[1780687644255,99.21,59720.75,0.0,0.89626,8e-05,4.07439]
[1780687644363,99.21,59720.75,0.0,0.89626,8e-05,4.07439]
[1780687644382,99.21,59730.52,0.0,0.89705,8e-05,4.0527]
[1780687644698,99.21,59730.52,0.0,0.89705,8e-05,4.0527]
[1780687644876,99.21,59730.52,0.0,0.89705,8e-05,4.0527]
[1780687645281,99.21,59730.52,0.0,0.89705,8e-05,4.0527]
[1780687645454,99.21,59730.52,0.0,0.89705,8e-05,4.0527]
[1780687645505,99.21,59730.52,0.0,0.89705,8e-05,4.0527]
[1780687645563,99.21,59721.79,0.0,0.89635,8e-05,4.07209]
[1780687646244,99.21,59715.41,0.0,0.89583,8e-05,4.08632]
[1780687647251,99.21,59715.52,0.0,0.89584,8e-05,4.08609]
[1780687648258,99.21,59724.02,0.0,0.89652,8e-05,4.06719]
[1780687649265,99.21,59721.58,0.0,0.89633,8e-05,4.0726]
[1780687650272,99.21,59727.14,0.0,0.89677,8e-05,4.06027]
[1780687651286,99.21,59737.54,0.0,0.89775,8e-05,4.03036]
[1780687652293,99.21,59746.48,0.0,0.89846,8e-05,4.01062]
[1780687653300,99.21,59747.6,0.0,0.89854,8e-05,4.00822]
[1780687654307,99.22,59747.55,0.0,0.89851,8e-05,4.00935]
[1780687655315,99.24,59733.55,0.0,0.89736,8e-05,4.04136]
[1780687656322,99.24,59729.29,0.0,0.89701,8e-05,4.0509]
[1780687657329,99.24,59733.92,0.0,0.89738,8e-05,4.04069]
[1780687660350,99.25,59732.12,0.0,0.89723,8e-05,4.04484]
[1780687661359,99.25,59728.38,0.0,0.89693,8e-05,4.05319]
[1780687663396,99.25,59730.9,0.0,0.89713,8e-05,4.04769]
[1780687664395,99.25,59741.33,0.0,0.89796,8e-05,4.02465]
[1780687665402,99.25,59744.14,0.0,0.89818,8e-05,4.01848]
[1780687666409,99.25,59737.55,0.0,0.89765,8e-05,4.03314]
[1780687667416,99.25,59739.7,0.0,0.89782,8e-05,4.02847]
[1780687668423,99.25,59746.81,0.0,0.89838,8e-05,4.01282]
[1780687669441,99.26,59754.02,0.0,0.89895,8e-05,3.99698]
[1780687669879,99.26,59754.02,0.0,0.89895,8e-05,3.99698]
[1780687669917,99.26,59754.02,0.0,0.89895,8e-05,3.99698]
[1780687670450,99.26,59772.31,0.0,0.90038,8e-05,3.95682]
[1780687671464,99.28,59790.58,0.0,0.90176,8e-05,3.91799]
[1780687672508,99.28,59790.58,0.0,0.90176,8e-05,3.91799]
[1780687672554,99.27,59804.1,0.0,0.9028,8e-05,3.88836]
[1780687673617,99.27,59804.1,0.0,0.9028,8e-05,3.88836]
[1780687673477,99.28,59814.02,0.0,0.90354,8e-05,3.86725]
[1780687674325,99.28,59814.02,0.0,0.90354,8e-05,3.86725]
[1780687674484,99.3,59815.21,0.0,0.9036,8e-05,3.8656]
[1780687674940,99.3,59815.21,0.0,0.9036,8e-05,3.8656]
[1780687675564,99.3,59815.21,0.0,0.9036,8e-05,3.8656]
[1780687675591,99.32,59818.47,0.0,0.9038,8e-05,3.85976]
[1780687675708,99.32,59818.47,0.0,0.9038,8e-05,3.85976]
[1780687676498,99.34,59821.7,0.0,0.904,8e-05,3.854]
[1780687676763,99.34,59821.7,0.0,0.904,8e-05,3.854]
[1780687676981,99.34,59821.7,0.0,0.904,8e-05,3.854]
[1780687677087,99.34,59821.7,0.0,0.904,8e-05,3.854]
[1780687677518,99.36,59817.31,0.0,0.90362,8e-05,3.86488]
[1780687678524,99.38,59819.67,0.0,0.90376,8e-05,3.86118]
[1780687680680,99.4,59820.93,0.0,0.90381,8e-05,3.85969]
[1780687680687,99.44,59815.83,0.0,0.90333,8e-05,3.87339]
[1780687681564,99.44,59807.07,0.0,0.90266,8e-05,3.89246]
[1780687682580,99.44,59811.83,0.0,0.90302,8e-05,3.88221]
[1780687683747,99.44,59815.28,0.0,0.90329,8e-05,3.8747]
[1780687684589,99.44,59819.67,0.0,0.90361,8e-05,3.86535]
[1780687687610,99.49,59816.77,0.0,0.90331,8e-05,3.87424]
[1780687688619,99.49,59803.57,0.0,0.9023,8e-05,3.90298]
[1780687689626,99.49,59802.94,0.0,0.90224,8e-05,3.90453]
[1780687691640,99.49,59799.76,0.0,0.90199,8e-05,3.91159]
[1780687694681,99.49,59808.01,0.0,0.90262,8e-05,3.89376]
[1780687695691,99.49,59809.83,0.0,0.90276,8e-05,3.88987]
[1780687697706,99.5,59807.92,0.0,0.90261,8e-05,3.8942]
[1780687698712,99.5,59810.59,0.0,0.90281,8e-05,3.88847]
[1780687699720,99.5,59817.33,0.0,0.90332,8e-05,3.8739]
[1780687700727,99.5,59814.57,0.0,0.9031,8e-05,3.88001]
[1780687701735,99.5,59808.24,0.0,0.90262,8e-05,3.89388]
[1780687702742,99.5,59806.69,0.0,0.9025,8e-05,3.89734]
[1780687704756,99.51,59799.24,0.0,0.90192,8e-05,3.91373]
[1780687705764,99.51,59804.28,0.0,0.90231,8e-05,3.90278]
[1780687706771,99.51,59809.64,0.0,0.90271,8e-05,3.89117]
[1780687707779,99.51,59803.08,0.0,0.90221,8e-05,3.90554]
[1780687708785,99.51,59800.92,0.0,0.90204,8e-05,3.91031]
[1780687709792,99.52,59804.26,0.0,0.90228,8e-05,3.90355]
[1780687711806,99.52,59804.83,0.0,0.90246,8e-05,3.89561]
[1780687712814,99.53,59807.29,0.0,0.90263,8e-05,3.89098]
[1780687713821,99.54,59813.05,0.0,0.90304,8e-05,3.87924]
[1780687714828,99.56,59810.73,0.0,0.90283,8e-05,3.88525]
[1780687715836,99.57,59800.06,0.0,0.90198,8e-05,3.90935]
[1780687716843,99.57,59789.34,0.0,0.90115,8e-05,3.9328]
[1780687717850,99.57,59790.61,0.0,0.90125,8e-05,3.93004]
[1780687719864,99.57,59797.18,0.0,0.90176,8e-05,3.91574]
[1780687720870,99.57,59805.82,0.0,0.90242,8e-05,3.89695]
[1780687721881,99.58,59807.84,0.0,0.90257,8e-05,3.89263]
[1780687722885,99.58,59802.92,0.0,0.90219,8e-05,3.90342]
[1780687725906,99.58,59806.79,0.0,0.90248,8e-05,3.89519]
[1780687726913,99.58,59813.29,0.0,0.90298,8e-05,3.88112]
[1780687728935,99.58,59802.88,0.0,0.90217,8e-05,3.90397]
[1780687730948,99.59,59806.58,0.0,0.90245,8e-05,3.89604]
[1780687732962,99.59,59813.44,0.0,0.90297,8e-05,3.88126]
[1780687733969,99.59,59816.13,0.0,0.90317,8e-05,3.87551]
[1780687736991,99.59,59812.82,0.0,0.90291,8e-05,3.88302]
[1780687737998,99.6,59805.96,0.0,0.90238,8e-05,3.89803]
[1780687741021,99.6,59803.47,0.0,0.90218,8e-05,3.90367]
[1780687742028,99.6,59801.23,0.0,0.90201,8e-05,3.90861]
[1780687745064,99.6,59811.77,0.0,0.90281,8e-05,3.88583]
[1780687746071,99.6,59811.5,0.0,0.90279,8e-05,3.8865]
[1780687750117,99.61,59806.76,0.0,0.90241,8e-05,3.89716]
[1780687751115,99.61,59799.56,0.0,0.90186,8e-05,3.91291]
[1780687752122,99.61,59799.26,0.0,0.90184,8e-05,3.91362]
[1780687753129,99.61,59803.83,0.0,0.90218,8e-05,3.9037]
[1780687753948,99.61,59803.83,0.0,0.90218,8e-05,3.9037]
[1780687754156,99.61,59808.54,0.0,0.90254,8e-05,3.89351]
[1780687756170,99.62,59810.37,0.0,0.90268,8e-05,3.88968]
[1780687757923,99.62,59810.37,0.0,0.90268,8e-05,3.88968]
[1780687757931,99.62,59809.04,0.0,0.90257,8e-05,3.89274]
[1780687758194,99.62,59804.42,0.0,0.90222,8e-05,3.90279]
[1780687759201,99.62,59800.09,0.0,0.90188,8e-05,3.91229]
[1780687760208,99.62,59802.07,0.0,0.90203,8e-05,3.90802]
[1780687763231,99.62,59797.59,0.0,0.90168,8e-05,3.91795]
[1780687764239,99.62,59792.44,0.0,0.90128,8e-05,3.92923]
[1780687766252,99.62,59794.52,0.0,0.90144,8e-05,3.92473]
[1780687767259,99.62,59790.77,0.0,0.90115,8e-05,3.93295]
[1780687768266,99.62,59788.68,0.0,0.90099,8e-05,3.93754]
[1780687770280,99.63,59793.74,0.0,0.90138,8e-05,3.92651]
[1780687771287,99.63,59795.13,0.0,0.90163,8e-05,3.91668]
[1780687772294,99.63,59796.88,0.0,0.90175,8e-05,3.9132]
[1780687773301,99.64,59800.48,0.0,0.90202,8e-05,3.90583]
[1780687774308,99.65,59802.41,0.0,0.90214,8e-05,3.90221]
[1780687775317,99.66,59804.11,0.0,0.90225,8e-05,3.89913]
[1780687776324,99.67,59802.47,0.0,0.9021,8e-05,3.90337]
[1780687777331,99.67,59806.91,0.0,0.90244,8e-05,3.89376]
[1780687779345,99.69,59801.22,0.0,0.90196,8e-05,3.90759]
[1780687780352,99.69,59803.09,0.0,0.9021,8e-05,3.90357]
[1780687781360,99.69,59792.88,0.0,0.90131,8e-05,3.92588]
[1780687782367,99.69,59781.54,0.0,0.90043,8e-05,3.95068]
[1780687783374,99.69,59779.91,0.0,0.90031,8e-05,3.95423]
[1780687784381,99.69,59781.98,0.0,0.90047,8e-05,3.94968]
[1780687787402,99.69,59785.1,0.0,0.90071,8e-05,3.94283]
[1780687788409,99.69,59794.13,0.0,0.90141,8e-05,3.92312]
[1780687789416,99.69,59796.85,0.0,0.90162,8e-05,3.91721]
[1780687791430,99.69,59803.28,0.0,0.90211,8e-05,3.90328]
[1780687792437,99.69,59802.44,0.0,0.90204,8e-05,3.90516]
[1780687793444,99.7,59807.33,0.0,0.90242,8e-05,3.89458]
[1780687794451,99.7,59814.37,0.0,0.90295,8e-05,3.87935]
[1780687795458,99.7,59817.8,0.0,0.90321,8e-05,3.872]
[1780687796469,99.7,59824.45,0.0,0.90371,8e-05,3.85769]
[1780687797476,99.7,59828.88,0.0,0.90404,8e-05,3.84813]
[1780687798483,99.7,59831.64,0.0,0.90425,8e-05,3.84213]
[1780687799490,99.7,59826.62,0.0,0.90387,8e-05,3.85298]
[1780687800497,99.7,59822.97,0.0,0.9036,8e-05,3.86095]
[1780687801508,99.7,59814.68,0.0,0.90297,8e-05,3.87894]
[1780687802588,99.7,59807.47,0.0,0.90241,8e-05,3.89465]
[1780687803533,99.7,59803.95,0.0,0.90214,8e-05,3.90231]
[1780687804540,99.7,59806.81,0.0,0.90236,8e-05,3.89625]
[1780687805550,99.71,59798.62,0.0,0.90173,8e-05,3.91414]
[1780687806557,99.71,59799.65,0.0,0.9018,8e-05,3.91194]
[1780687807564,99.71,59806.79,0.0,0.90235,8e-05,3.89645]
[1780687808583,99.71,59802.46,0.0,0.90202,8e-05,3.90594]
[1780687809580,99.71,59813.36,0.0,0.90285,8e-05,3.88229]
[1780687810586,99.71,59819.12,0.0,0.90328,8e-05,3.86988]
[1780687811594,99.71,59823.79,0.0,0.90363,8e-05,3.85991]
[1780687813608,99.72,59825.98,0.0,0.90379,8e-05,3.8555]
[1780687815622,99.73,59830.21,0.0,0.90408,8e-05,3.8471]
[1780687816629,99.73,59832.66,0.0,0.90427,8e-05,3.84158]
[1780687817638,99.73,59830.83,0.0,0.90414,8e-05,3.84553]
[1780687819650,99.73,59820.4,0.0,0.90335,8e-05,3.86807]
[1780687822688,99.72,59823.74,0.0,0.9036,8e-05,3.86078]
[1780687823695,99.72,59820.93,0.0,0.90339,8e-05,3.86687]
[1780687824702,99.72,59805.4,0.0,0.90221,8e-05,3.9006]
[1780687825783,99.72,59801.34,0.0,0.9019,8e-05,3.90938]
[1780687826733,99.72,59796.03,0.0,0.90149,8e-05,3.92095]
[1780687827740,99.72,59783.88,0.0,0.90055,8e-05,3.94748]
[1780687828748,99.72,59781.58,0.0,0.90037,8e-05,3.9525]
[1780687829755,99.72,59784.35,0.0,0.90058,8e-05,3.94643]
[1780687830762,99.72,59788.78,0.0,0.90093,8e-05,3.93675]
[1780687832781,99.72,59806.09,0.0,0.9024,8e-05,3.89223]
[1780687833787,99.73,59811.18,0.0,0.90279,8e-05,3.88125]
[1780687834794,99.73,59813.2,0.0,0.90294,8e-05,3.87695]
[1780687835801,99.73,59815.37,0.0,0.9031,8e-05,3.87234]
[1780687836808,99.73,59819.39,0.0,0.90341,8e-05,3.86373]
[1780687837815,99.73,59822.94,0.0,0.90367,8e-05,3.85629]
[1780687838823,99.74,59809.48,0.0,0.90263,8e-05,3.88585]
[1780687839830,99.74,59813.66,0.0,0.90295,8e-05,3.87687]
[1780687840849,99.74,59820.91,0.0,0.90349,8e-05,3.86123]
[1780687842862,99.75,59817.58,0.0,0.90323,8e-05,3.86867]
[1780687843869,99.75,59813.45,0.0,0.90291,8e-05,3.87774]
[1780687845884,99.75,59797.57,0.0,0.90169,8e-05,3.91248]
[1780687846891,99.75,59793.22,0.0,0.90135,8e-05,3.92205]
[1780687847898,99.75,59797.13,0.0,0.90165,8e-05,3.91357]
[1780687848905,99.75,59791.98,0.0,0.90125,8e-05,3.92482]
[1780687851927,99.75,59761.1,0.0,0.89885,8e-05,3.99248]
[1780687853945,99.76,59764.73,0.0,0.89913,8e-05,3.98454]
[1780687854952,99.75,59759.02,0.0,0.89869,8e-05,3.99693]
[1780687855959,99.75,59751.93,0.0,0.89813,8e-05,4.01243]
[1780687856972,99.75,59746.63,0.0,0.89771,8e-05,4.02409]
[1780687857980,99.75,59735.27,0.0,0.89681,8e-05,4.04909]
[1780687858987,99.75,59720.95,0.0,0.89566,8e-05,4.08076]
[1780687859996,99.75,59722.35,0.0,0.89577,8e-05,4.07764]
[1780687861019,99.75,59714.32,0.0,0.89512,8e-05,4.09542]
[1780687861574,99.75,59714.32,0.0,0.89512,8e-05,4.09542]
[1780687862027,99.75,59705.11,0.0,0.89438,8e-05,4.11583]
[1780687863044,99.75,59699.02,0.0,0.89388,8e-05,4.12941]
[1780687864067,99.75,59683.53,0.0,0.89261,8e-05,4.16389]
[1780687865072,99.75,59677.05,0.0,0.89208,8e-05,4.17834]
[1780687865664,99.75,59677.05,0.0,0.89208,8e-05,4.17834]
[1780687866079,99.75,59680.11,0.0,0.89233,8e-05,4.17152]
[1780687867088,99.75,59683.44,0.0,0.89261,8e-05,4.16402]
[1780687867533,99.75,59683.44,0.0,0.89261,8e-05,4.16402]
[1780687868092,99.75,59684.77,0.0,0.89272,8e-05,4.16099]
[1780687869099,99.75,59680.12,0.0,0.89234,8e-05,4.1713]
[1780687870106,99.75,59677.09,0.0,0.89209,8e-05,4.178]
[1780687871115,99.75,59670.8,0.0,0.89157,8e-05,4.19198]
[1780687872518,99.75,59670.88,0.0,0.89158,8e-05,4.19182]
[1780687873129,99.75,59669.43,0.0,0.89146,8e-05,4.19505]
[1780687874136,99.75,59660.23,0.0,0.8907,8e-05,4.21562]
[1780687875145,99.75,59648.72,0.0,0.88973,8e-05,4.2414]
[1780687876151,99.75,59650.62,0.0,0.88989,8e-05,4.23717]
[1780687876455,99.75,59650.62,0.0,0.88989,8e-05,4.23717]
[1780687877161,99.75,59658.9,0.0,0.89058,8e-05,4.21863]
[1780687878168,99.75,59653.55,0.0,0.89014,8e-05,4.23061]
[1780687879175,99.75,59653.17,0.0,0.8901,8e-05,4.2315]
[1780687881189,99.75,59659.38,0.0,0.89062,8e-05,4.21762]
[1780687882196,99.75,59672.04,0.0,0.89167,8e-05,4.18933]
[1780687883203,99.75,59684.61,0.0,0.89271,8e-05,4.16125]
[1780687884210,99.75,59690.96,0.0,0.89323,8e-05,4.14701]
[1780687885217,99.75,59695.04,0.0,0.89357,8e-05,4.13788]
[1780687886224,99.75,59698.93,0.0,0.89389,8e-05,4.1292]
[1780687887270,99.74,59691.28,0.0,0.89326,8e-05,4.1462]
[1780687888272,99.74,59679.79,0.0,0.89232,8e-05,4.17179]
[1780687889279,99.74,59678.42,0.0,0.89221,8e-05,4.17481]
[1780687890286,99.74,59684.79,0.0,0.89274,8e-05,4.16054]
[1780687891293,99.74,59687.07,0.0,0.89307,8e-05,4.14846]
[1780687893308,99.74,59690.07,0.0,0.89332,8e-05,4.1417]
[1780687894314,99.74,59700.22,0.0,0.89415,8e-05,4.11909]
[1780687895321,99.74,59705.0,0.0,0.89454,8e-05,4.10845]
[1780687896329,99.74,59704.49,0.0,0.8945,8e-05,4.10952]
[1780687897336,99.74,59690.93,0.0,0.8934,8e-05,4.13965]
[1780687898346,99.74,59674.07,0.0,0.89201,8e-05,4.17716]
[1780687899360,99.74,59662.77,0.0,0.89108,8e-05,4.2023]
[1780687900394,99.74,59633.07,0.0,0.88859,8e-05,4.2689]
[1780687901383,99.74,59616.27,0.0,0.88716,9e-05,4.30672]
[1780687902538,99.74,59616.27,0.0,0.88716,9e-05,4.30672]
[1780687902396,99.74,59588.77,0.0,0.88479,9e-05,4.3689]
[1780687903399,99.74,59588.37,0.0,0.88476,9e-05,4.3698]
[1780687904135,99.74,59588.37,0.0,0.88476,9e-05,4.3698]
[1780687904256,99.74,59588.37,0.0,0.88476,9e-05,4.3698]
[1780687904420,99.74,59592.51,0.0,0.88512,9e-05,4.3605]
[1780687904736,99.74,59592.51,0.0,0.88512,9e-05,4.3605]
[1780687905420,99.74,59592.09,0.0,0.88508,9e-05,4.36145]
[1780687906003,99.74,59592.09,0.0,0.88508,9e-05,4.36145]
[1780687906350,99.74,59592.09,0.0,0.88508,9e-05,4.36145]
[1780687906370,99.74,59592.09,0.0,0.88508,9e-05,4.36145]
[1780687906427,99.74,59583.04,0.0,0.8843,9e-05,4.38186]
[1780687906785,99.74,59583.04,0.0,0.8843,9e-05,4.38186]
[1780687906818,99.74,59583.04,0.0,0.8843,9e-05,4.38186]
[1780687906934,99.74,59583.04,0.0,0.8843,9e-05,4.38186]
[1780687907080,99.74,59583.04,0.0,0.8843,9e-05,4.38186]
[1780687907161,99.74,59583.04,0.0,0.8843,9e-05,4.38186]
[1780687907441,99.74,59578.94,0.0,0.88394,9e-05,4.39112]
[1780687908399,99.74,59578.94,0.0,0.88394,9e-05,4.39112]
[1780687908452,99.74,59573.57,0.0,0.88347,9e-05,4.40332]
[1780687909079,99.74,59573.57,0.0,0.88347,9e-05,4.40332]
[1780687909185,99.74,59573.57,0.0,0.88347,9e-05,4.40332]
[1780687909958,99.74,59574.62,0.0,0.88357,9e-05,4.40088]
[1780687910381,99.74,59574.62,0.0,0.88357,9e-05,4.40088]
[1780687910465,99.73,59571.84,0.0,0.88332,9e-05,4.40713]
[1780687910559,99.73,59571.84,0.0,0.88332,9e-05,4.40713]
[1780687910613,99.73,59571.84,0.0,0.88332,9e-05,4.40713]
[1780687910724,99.73,59571.84,0.0,0.88332,9e-05,4.40713]
[1780687910855,99.73,59571.84,0.0,0.88332,9e-05,4.40713]
[1780687910985,99.73,59571.84,0.0,0.88332,9e-05,4.40713]
[1780687911509,99.73,59571.84,0.0,0.88332,9e-05,4.40713]
[1780687911471,99.73,59575.13,0.0,0.88361,9e-05,4.3996]
[1780687912479,99.73,59576.64,0.0,0.88375,9e-05,4.39612]
[1780687913486,99.73,59582.71,0.0,0.88428,9e-05,4.38231]
[1780687914494,99.73,59586.73,0.0,0.88463,9e-05,4.37317]
[1780687915501,99.73,59584.41,0.0,0.88443,9e-05,4.3784]
[1780687916507,99.73,59577.97,0.0,0.88387,9e-05,4.39297]
[1780687917515,99.73,59575.91,0.0,0.88369,9e-05,4.3976]
[1780687918524,99.73,59573.73,0.0,0.8835,9e-05,4.40249]
[1780687919531,99.73,59564.11,0.0,0.88266,9e-05,4.42427]
[1780687920538,99.73,59564.75,0.0,0.88272,9e-05,4.4228]
[1780687922552,99.73,59562.8,0.0,0.88255,9e-05,4.42712]
[1780687924566,99.72,59565.81,0.0,0.88282,9e-05,4.42017]
[1780687926580,99.72,59563.75,0.0,0.88264,9e-05,4.42474]
[1780687927587,99.72,59545.48,0.0,0.88103,9e-05,4.46622]
[1780687928594,99.72,59546.06,0.0,0.88108,9e-05,4.4649]
[1780687929681,99.72,59546.06,0.0,0.88108,9e-05,4.4649]
[1780687929729,99.72,59535.86,0.0,0.88018,9e-05,4.48816]
[1780687930882,99.72,59525.6,0.0,0.87926,9e-05,4.51156]
[1780687931626,99.72,59525.47,0.0,0.87925,9e-05,4.51181]
[1780687933575,99.72,59525.47,0.0,0.87925,9e-05,4.51181]
[1780687932632,99.72,59541.35,0.0,0.88067,9e-05,4.47552]
[1780687933857,99.72,59541.35,0.0,0.88067,9e-05,4.47552]
[1780687933910,99.72,59547.58,0.0,0.88122,9e-05,4.46132]
[1780687934646,99.72,59539.79,0.0,0.88053,9e-05,4.47901]
[1780687935654,99.72,59532.77,0.0,0.87991,9e-05,4.49501]
[1780687936663,99.72,59529.25,0.0,0.87959,9e-05,4.50302]
[1780687937721,99.72,59529.25,0.0,0.87959,9e-05,4.50302]
[1780687937749,99.72,59533.15,0.0,0.87994,9e-05,4.49408]
[1780687938685,99.72,59536.23,0.0,0.88022,9e-05,4.48702]
[1780687939692,99.72,59544.36,0.0,0.88095,9e-05,4.46847]
[1780687940699,99.71,59540.53,0.0,0.88061,9e-05,4.47712]
[1780687941706,99.71,59538.81,0.0,0.88046,9e-05,4.48096]
[1780687942713,99.71,59525.96,0.0,0.87931,9e-05,4.5102]
[1780687943722,99.71,59516.94,0.0,0.87851,9e-05,4.53069]
[1780687944729,99.71,59497.57,0.0,0.87675,9e-05,4.57495]
[1780687945747,99.71,59500.05,0.0,0.87698,9e-05,4.56921]
[1780687950780,99.7,59499.71,0.0,0.87698,9e-05,4.56931]
[1780687952794,99.65,59500.16,0.0,0.87727,9e-05,4.55871]
[1780687955816,99.63,59497.36,0.0,0.87707,9e-05,4.56375]
[1780687956840,99.63,59475.68,0.0,0.87508,9e-05,4.6135]
[1780687957946,99.63,59475.68,0.0,0.87508,9e-05,4.6135]
[1780687958378,99.63,59461.57,0.0,0.87378,9e-05,4.646]
[1780687958864,99.63,59468.24,0.0,0.87439,9e-05,4.63076]
[1780687959874,99.63,59476.29,0.0,0.87514,9e-05,4.61211]
[1780687960971,99.63,59476.29,0.0,0.87514,9e-05,4.61211]
[1780687961037,99.63,59476.04,0.0,0.87511,9e-05,4.61277]
[1780687961890,99.63,59468.4,0.0,0.87441,9e-05,4.63031]
[1780687963032,99.63,59468.4,0.0,0.87441,9e-05,4.63031]
[1780687963131,99.63,59466.08,0.0,0.87419,9e-05,4.63569]
[1780687963905,99.63,59463.23,0.0,0.87393,9e-05,4.64225]
[1780687965029,99.63,59463.23,0.0,0.87393,9e-05,4.64225]
[1780687965045,99.63,59475.92,0.0,0.8751,9e-05,4.61306]
[1780687965927,99.63,59486.39,0.0,0.87606,9e-05,4.58892]
[1780687966932,99.63,59478.93,0.0,0.87538,9e-05,4.60602]
[1780687967939,99.63,59473.55,0.0,0.87489,9e-05,4.61839]
[1780687969019,99.63,59473.55,0.0,0.87489,9e-05,4.61839]
[1780687969110,99.63,59474.79,0.0,0.875,9e-05,4.61551]
[1780687969953,99.63,59479.61,0.0,0.87545,9e-05,4.60438]
[1780687971016,99.63,59479.61,0.0,0.87545,9e-05,4.60438]
[1780687971072,99.63,59474.38,0.0,0.87497,9e-05,4.61634]
[1780687973019,99.63,59474.98,0.0,0.87502,9e-05,4.61496]
[1780687973027,99.63,59475.13,0.0,0.87504,9e-05,4.61457]
[1780687974007,99.63,59477.84,0.0,0.87529,9e-05,4.6083]
[1780687975008,99.62,59481.73,0.0,0.87565,9e-05,4.59933]
[1780687977031,99.62,59494.0,0.0,0.87677,9e-05,4.57111]
[1780687978536,99.62,59494.91,0.0,0.87686,9e-05,4.56903]
[1780687978849,99.62,59494.91,0.0,0.87686,9e-05,4.56903]
[1780687979045,99.62,59495.7,0.0,0.87693,9e-05,4.56721]
[1780687980054,99.62,59498.03,0.0,0.87714,9e-05,4.56192]
[1780687982067,99.62,59500.2,0.0,0.87734,9e-05,4.55692]
[1780687983074,99.62,59507.7,0.0,0.87802,9e-05,4.53972]
[1780687984081,99.62,59513.2,0.0,0.87852,9e-05,4.52711]
[1780687985094,99.62,59534.69,0.0,0.88044,9e-05,4.478]
[1780687986100,99.62,59551.59,0.0,0.88195,9e-05,4.43949]
[1780687987114,99.62,59567.94,0.0,0.88338,9e-05,4.40229]
[1780687988116,99.62,59575.27,0.0,0.88403,9e-05,4.38564]
[1780687989123,99.62,59586.98,0.0,0.88505,9e-05,4.35906]
[1780687990154,99.62,59591.6,0.0,0.88545,9e-05,4.34859]
[1780687991161,99.62,59588.89,0.0,0.88521,9e-05,4.35476]
[1780687992168,99.62,59592.71,0.0,0.88554,9e-05,4.34615]
[1780687993176,99.63,59596.71,0.0,0.88588,9e-05,4.33719]
[1780687996198,99.63,59588.8,0.0,0.8852,9e-05,4.3551]
[1780687997205,99.63,59585.51,0.0,0.88491,9e-05,4.3626]
[1780687998212,99.63,59588.62,0.0,0.88518,9e-05,4.35555]
[1780687999219,99.63,59591.97,0.0,0.88547,9e-05,4.34791]
[1780688000225,99.63,59594.51,0.0,0.88569,9e-05,4.34217]
[1780688001233,99.63,59592.85,0.0,0.88555,9e-05,4.34591]
[1780688003247,99.63,59597.67,0.0,0.88597,9e-05,4.33496]
[1780688004254,99.63,59606.52,0.0,0.88673,9e-05,4.31496]
[1780688005265,99.62,59617.44,0.0,0.88766,9e-05,4.29022]
[1780688006273,99.62,59615.6,0.0,0.88751,9e-05,4.29425]
[1780688007280,99.62,59618.73,0.0,0.88778,9e-05,4.28714]
[1780688009297,99.62,59615.61,0.0,0.88752,9e-05,4.29411]
[1780688010316,99.62,59621.74,0.0,0.88804,9e-05,4.28029]
[1780688014448,99.62,59632.67,0.0,0.88913,8e-05,4.24847]
[1780688016788,99.62,59655.65,0.0,0.89105,8e-05,4.19691]
[1780688018807,99.62,59654.82,0.0,0.89099,8e-05,4.19875]
[1780688020821,99.62,59652.08,0.0,0.89075,8e-05,4.20502]
[1780688021828,99.62,59648.81,0.0,0.89048,8e-05,4.21241]
[1780688022835,99.62,59653.12,0.0,0.89083,8e-05,4.20281]
[1780688026864,99.62,59651.4,0.0,0.89068,8e-05,4.20688]
[1780688027871,99.62,59648.66,0.0,0.89045,8e-05,4.21299]
[1780688028884,99.62,59627.72,0.0,0.88869,8e-05,4.26]
[1780688029897,99.62,59610.76,0.0,0.88725,9e-05,4.29821]
[1780688030901,99.63,59615.53,0.0,0.88764,9e-05,4.28788]
[1780688031908,99.63,59611.31,0.0,0.88728,9e-05,4.29731]
[1780688032920,99.63,59587.33,0.0,0.88522,9e-05,4.35153]
[1780688033928,99.63,59575.36,0.0,0.88417,9e-05,4.37875]
[1780688034935,99.63,59574.59,0.0,0.88411,9e-05,4.38051]
[1780688035511,99.63,59574.59,0.0,0.88411,9e-05,4.38051]
[1780688035942,99.63,59580.24,0.0,0.8846,9e-05,4.36767]
[1780688036015,99.63,59580.24,0.0,0.8846,9e-05,4.36767]
[1780688036949,99.63,59583.89,0.0,0.88492,9e-05,4.35937]
[1780688038020,99.63,59584.23,0.0,0.88495,9e-05,4.35858]
[1780688038853,99.63,59584.23,0.0,0.88495,9e-05,4.35858]
[1780688038923,99.63,59584.23,0.0,0.88495,9e-05,4.35858]
[1780688038967,99.63,59577.29,0.0,0.88434,9e-05,4.37432]
[1780688039007,99.63,59577.29,0.0,0.88434,9e-05,4.37432]
[1780688039974,99.63,59574.38,0.0,0.88409,9e-05,4.38092]
[1780688040982,99.63,59572.64,0.0,0.88394,9e-05,4.38484]
[1780688043165,99.63,59562.34,0.0,0.88304,9e-05,4.40817]
[1780688044124,99.63,59555.94,0.0,0.88248,9e-05,4.42269]
[1780688045031,99.63,59555.29,0.0,0.88242,9e-05,4.4241]
[1780688046037,99.62,59547.32,0.0,0.88172,9e-05,4.44216]
[1780688047052,99.62,59552.16,0.0,0.88215,9e-05,4.4311]
[1780688048061,99.62,59567.21,0.0,0.88348,9e-05,4.39677]
[1780688049066,99.62,59574.54,0.0,0.88412,9e-05,4.38008]
[1780688050077,99.62,59580.35,0.0,0.88463,9e-05,4.36685]
[1780688051106,99.62,59589.47,0.0,0.88542,9e-05,4.34618]
[1780688052090,99.62,59586.97,0.0,0.88521,9e-05,4.35176]
[1780688053097,99.62,59579.22,0.0,0.88453,9e-05,4.36935]
[1780688054104,99.62,59570.74,0.0,0.88379,9e-05,4.3886]
[1780688055111,99.62,59574.5,0.0,0.88412,9e-05,4.38005]
[1780688056125,99.62,59579.32,0.0,0.88454,9e-05,4.36908]
[1780688057127,99.62,59582.63,0.0,0.88483,9e-05,4.36154]
[1780688058135,99.62,59590.21,0.0,0.88549,9e-05,4.34436]
[1780688060153,99.62,59588.52,0.0,0.88534,9e-05,4.34821]
[1780688063174,99.62,59591.98,0.0,0.88564,9e-05,4.34043]
[1780688064180,99.62,59598.16,0.0,0.88617,9e-05,4.32647]
[1780688066200,99.62,59601.62,0.0,0.88647,9e-05,4.31872]
[1780688067206,99.62,59605.61,0.0,0.88681,9e-05,4.30975]
[1780688068217,99.62,59609.29,0.0,0.88712,9e-05,4.30151]
[1780688069451,99.62,59619.43,0.0,0.88799,9e-05,4.27871]
[1780688070235,99.62,59626.06,0.0,0.88855,8e-05,4.26378]
[1780688071254,99.62,59622.0,0.0,0.88835,8e-05,4.26603]
[1780688072255,99.63,59618.03,0.0,0.88801,9e-05,4.27511]
[1780688073263,99.63,59619.55,0.0,0.88814,9e-05,4.27175]
[1780688076287,99.63,59617.94,0.0,0.88799,9e-05,4.27557]
[1780688078304,99.63,59622.52,0.0,0.88838,8e-05,4.2652]
[1780688079312,99.63,59627.0,0.0,0.88876,8e-05,4.25511]
[1780688081325,99.63,59632.59,0.0,0.88924,8e-05,4.24256]
[1780688082332,99.63,59641.79,0.0,0.89001,8e-05,4.2219]
[1780688083339,99.63,59646.53,0.0,0.89041,8e-05,4.2113]
[1780688084346,99.63,59658.96,0.0,0.89145,8e-05,4.1835]
[1780688085357,99.63,59672.1,0.0,0.89253,8e-05,4.15414]
[1780688086364,99.63,59668.7,0.0,0.89225,8e-05,4.16188]
[1780688087371,99.63,59664.41,0.0,0.89189,8e-05,4.17152]
[1780688090394,99.64,59667.24,0.0,0.89212,8e-05,4.16536]
[1780688091401,99.64,59668.89,0.0,0.89225,8e-05,4.1617]
[1780688092408,99.64,59670.6,0.0,0.8924,8e-05,4.15792]
[1780688095429,99.64,59673.61,0.0,0.89264,8e-05,4.15132]
[1780688096436,99.64,59677.17,0.0,0.89293,8e-05,4.14337]
[1780688099459,99.64,59679.43,0.0,0.89312,8e-05,4.13832]
[1780688100498,99.64,59670.24,0.0,0.89236,8e-05,4.15882]
[1780688101505,99.64,59661.8,0.0,0.89166,8e-05,4.17765]
[1780688102513,99.64,59658.28,0.0,0.89137,8e-05,4.18547]
[1780688104344,99.64,59659.67,0.0,0.89149,8e-05,4.18236]
[1780688104529,99.64,59665.23,0.0,0.89195,8e-05,4.16993]
[1780688105440,99.64,59665.23,0.0,0.89195,8e-05,4.16993]
[1780688105536,99.64,59666.26,0.0,0.89204,8e-05,4.16758]
[1780688106543,99.64,59660.74,0.0,0.89158,8e-05,4.17988]
[1780688107552,99.64,59653.76,0.0,0.891,8e-05,4.19545]
[1780688108558,99.64,59655.55,0.0,0.89115,8e-05,4.19142]
[1780688112591,99.63,59665.21,0.0,0.89196,8e-05,4.16965]
[1780688113597,99.63,59658.86,0.0,0.89143,8e-05,4.1838]
[1780688116615,99.63,59660.69,0.0,0.89159,8e-05,4.17951]
[1780688117651,99.63,59664.4,0.0,0.8919,8e-05,4.17116]
[1780688118655,99.63,59671.97,0.0,0.89253,8e-05,4.1542]
[1780688119661,99.63,59683.62,0.0,0.89349,8e-05,4.1282]
[1780688120670,99.63,59697.43,0.0,0.89462,8e-05,4.0975]
[1780688121674,99.63,59698.01,0.0,0.89467,8e-05,4.09625]
[1780688122699,99.63,59704.97,0.0,0.89522,8e-05,4.08116]
[1780688123773,99.63,59704.97,0.0,0.89522,8e-05,4.08116]
[1780688123876,99.63,59718.51,0.0,0.89631,8e-05,4.05117]
[1780688124713,99.63,59733.44,0.0,0.89751,8e-05,4.01824]
[1780688126539,99.63,59733.62,0.0,0.89752,8e-05,4.01784]
[1780688126966,99.63,59733.62,0.0,0.89752,8e-05,4.01784]
[1780688126992,99.64,59732.38,0.0,0.89742,8e-05,4.02063]
[1780688127739,99.63,59727.32,0.0,0.89702,8e-05,4.0317]
[1780688128518,99.63,59727.32,0.0,0.89702,8e-05,4.0317]
[1780688128746,99.63,59725.32,0.0,0.89686,8e-05,4.03601]
[1780688130521,99.63,59724.45,0.0,0.8968,8e-05,4.03781]
[1780688130578,99.63,59724.45,0.0,0.8968,8e-05,4.03781]
[1780688130751,99.63,59724.45,0.0,0.8968,8e-05,4.03781]
[1780688130764,99.63,59726.81,0.0,0.89699,8e-05,4.03247]
[1780688131770,99.63,59722.85,0.0,0.89682,8e-05,4.03429]
[1780688132777,99.63,59727.96,0.0,0.89723,8e-05,4.02298]
[1780688134792,99.63,59733.84,0.0,0.8977,8e-05,4.00999]
[1780688135799,99.63,59745.21,0.0,0.8986,8e-05,3.98496]
[1780688136806,99.63,59744.37,0.0,0.89854,8e-05,3.98685]
[1780688137813,99.63,59749.32,0.0,0.89893,8e-05,3.97601]
[1780688138820,99.63,59751.29,0.0,0.89908,8e-05,3.97174]
[1780688139828,99.63,59757.3,0.0,0.89955,8e-05,3.95861]
[1780688140834,99.63,59762.0,0.0,0.89992,8e-05,3.94827]
[1780688141841,99.63,59756.91,0.0,0.89952,8e-05,3.95942]
[1780688142848,99.63,59748.92,0.0,0.89889,8e-05,3.97693]
[1780688143855,99.63,59747.91,0.0,0.89882,8e-05,3.97909]
[1780688144862,99.63,59740.91,0.0,0.89826,8e-05,3.99442]
[1780688145869,99.63,59738.73,0.0,0.89809,8e-05,3.99914]
[1780688146876,99.62,59740.66,0.0,0.89825,8e-05,3.9948]
[1780688149897,99.62,59733.44,0.0,0.89768,8e-05,4.01054]
[1780688150904,99.62,59735.74,0.0,0.89787,8e-05,4.00541]
[1780688151911,99.62,59738.12,0.0,0.89806,8e-05,4.0001]
[1780688153925,99.62,59728.41,0.0,0.89728,8e-05,4.02151]
[1780688154931,99.62,59730.52,0.0,0.89745,8e-05,4.01686]
[1780688157953,99.62,59728.51,0.0,0.89729,8e-05,4.02134]
[1780688159967,99.62,59735.44,0.0,0.89784,8e-05,4.00607]
[1780688160974,99.62,59739.57,0.0,0.89817,8e-05,3.997]
[1780688163029,99.62,59725.69,0.0,0.89707,8e-05,4.02757]
[1780688164056,99.62,59706.45,0.0,0.89552,8e-05,4.07014]
[1780688165058,99.62,59700.3,0.0,0.89502,8e-05,4.08378]
[1780688167054,99.62,59699.8,0.0,0.89498,8e-05,4.08486]
[1780688168061,99.62,59701.7,0.0,0.89513,8e-05,4.08061]
[1780688171087,99.62,59703.4,0.0,0.89527,8e-05,4.07676]
[1780688173101,99.62,59700.9,0.0,0.89507,8e-05,4.08226]
[1780688174108,99.62,59704.15,0.0,0.89534,8e-05,4.07502]
[1780688175115,99.62,59688.74,0.0,0.89408,8e-05,4.10923]
[1780688176122,99.62,59665.48,0.0,0.89217,8e-05,4.16109]
[1780688177129,99.61,59659.89,0.0,0.89171,8e-05,4.17337]
[1780688178136,99.61,59663.39,0.0,0.89201,8e-05,4.16546]
[1780688179143,99.61,59658.55,0.0,0.89161,8e-05,4.17622]
[1780688180150,99.61,59654.63,0.0,0.89128,8e-05,4.185]
[1780688182164,99.61,59659.62,0.0,0.8917,8e-05,4.17379]
[1780688183179,99.61,59661.24,0.0,0.89183,8e-05,4.17013]
[1780688184182,99.61,59653.23,0.0,0.89116,8e-05,4.18807]
[1780688185189,99.61,59648.55,0.0,0.89077,8e-05,4.19854]
[1780688186196,99.61,59639.68,0.0,0.89003,8e-05,4.21849]
[1780688187231,99.61,59639.68,0.0,0.89003,8e-05,4.21849]
[1780688187203,99.61,59620.57,0.0,0.88841,9e-05,4.26148]
[1780688188210,99.61,59609.01,0.0,0.88742,9e-05,4.28753]
[1780688189223,99.61,59603.75,0.0,0.88698,9e-05,4.29929]
[1780688190230,99.61,59597.7,0.0,0.88646,9e-05,4.31286]
[1780688190709,99.61,59597.7,0.0,0.88646,9e-05,4.31286]
[1780688191239,99.61,59603.07,0.0,0.88708,9e-05,4.29366]
[1780688192246,99.61,59607.78,0.0,0.88748,9e-05,4.28298]
[1780688192785,99.61,59607.78,0.0,0.88748,9e-05,4.28298]
[1780688193253,99.61,59616.39,0.0,0.88822,9e-05,4.26354]
[1780688194260,99.61,59619.81,0.0,0.88851,9e-05,4.25583]
[1780688195268,99.61,59623.22,0.0,0.8888,8e-05,4.24816]
[1780688196279,99.61,59631.27,0.0,0.88948,8e-05,4.23006]
[1780688197286,99.61,59652.22,0.0,0.89124,8e-05,4.18309]
[1780688197546,99.61,59652.22,0.0,0.89124,8e-05,4.18309]
[1780688198293,99.61,59667.25,0.0,0.89249,8e-05,4.14948]
[1780688199300,99.6,59668.14,0.0,0.89257,8e-05,4.14742]
[1780688200307,99.61,59671.56,0.0,0.89285,8e-05,4.13984]
[1780688200880,99.61,59671.56,0.0,0.89285,8e-05,4.13984]
[1780688201314,99.61,59681.41,0.0,0.89366,8e-05,4.11789]
[1780688202347,99.61,59691.48,0.0,0.89448,8e-05,4.09548]
[1780688203386,99.61,59695.22,0.0,0.89479,8e-05,4.08717]
[1780688204395,99.61,59698.94,0.0,0.89509,8e-05,4.07891]
[1780688205501,99.61,59698.94,0.0,0.89509,8e-05,4.07891]
[1780688205559,99.61,59701.48,0.0,0.89529,8e-05,4.07332]
[1780688206295,99.61,59701.48,0.0,0.89529,8e-05,4.07332]
[1780688206424,99.61,59701.58,0.0,0.8953,8e-05,4.07309]
[1780688207423,99.61,59700.1,0.0,0.89518,8e-05,4.07635]
[1780688209516,99.61,59699.38,0.0,0.89512,8e-05,4.07794]
[1780688209604,99.6,59699.68,0.0,0.89515,8e-05,4.07723]
[1780688210445,99.6,59701.84,0.0,0.89533,8e-05,4.07241]
[1780688212459,99.6,59697.89,0.0,0.89501,8e-05,4.08113]
[1780688213466,99.6,59679.9,0.0,0.89354,8e-05,4.12111]
[1780688214476,99.6,59664.9,0.0,0.8923,8e-05,4.15458]
[1780688215480,99.6,59660.9,0.0,0.89197,8e-05,4.16349]
[1780688217494,99.6,59655.77,0.0,0.89155,8e-05,4.17486]
[1780688218501,99.6,59654.23,0.0,0.89142,8e-05,4.17824]
[1780688219508,99.6,59652.53,0.0,0.89128,8e-05,4.18198]
[1780688221523,99.6,59638.15,0.0,0.89008,8e-05,4.21407]
[1780688222536,99.6,59618.87,0.0,0.88845,9e-05,4.25735]
[1780688223750,99.6,59618.87,0.0,0.88845,9e-05,4.25735]
[1780688223539,99.59,59606.06,0.0,0.88736,9e-05,4.28618]
[1780688224548,99.59,59604.29,0.0,0.88721,9e-05,4.29006]
[1780688225560,99.59,59602.08,0.0,0.88702,9e-05,4.29505]
[1780688226565,99.59,59607.91,0.0,0.88752,9e-05,4.28191]
[1780688226876,99.59,59607.91,0.0,0.88752,9e-05,4.28191]
[1780688227578,99.59,59615.68,0.0,0.88819,9e-05,4.2644]
[1780688228758,99.59,59615.68,0.0,0.88819,9e-05,4.2644]
[1780688228788,99.59,59613.49,0.0,0.888,9e-05,4.26923]
[1780688229588,99.59,59615.26,0.0,0.88815,9e-05,4.26524]
[1780688230755,99.59,59615.26,0.0,0.88815,9e-05,4.26524]
[1780688230774,99.59,59621.42,0.0,0.88868,8e-05,4.25132]
[1780688231605,99.59,59627.43,0.0,0.88919,8e-05,4.23776]
[1780688233003,99.59,59628.45,0.0,0.88928,8e-05,4.23545]
[1780688233619,99.59,59631.77,0.0,0.88956,8e-05,4.22799]
[1780688234156,99.59,59631.77,0.0,0.88956,8e-05,4.22799]
[1780688234706,99.59,59631.77,0.0,0.88956,8e-05,4.22799]
[1780688234749,99.59,59645.13,0.0,0.89068,8e-05,4.198]
[1780688235187,99.59,59645.13,0.0,0.89068,8e-05,4.198]
[1780688235643,99.59,59654.96,0.0,0.89151,8e-05,4.17591]
[1780688236656,99.59,59667.8,0.0,0.89257,8e-05,4.14718]
[1780688237660,99.59,59679.74,0.0,0.89356,8e-05,4.12061]
[1780688238670,99.6,59694.39,0.0,0.89474,8e-05,4.08849]
[1780688239675,99.6,59707.5,0.0,0.89581,8e-05,4.05931]
[1780688240682,99.59,59710.46,0.0,0.89605,8e-05,4.05271]
[1780688241689,99.59,59713.99,0.0,0.89633,8e-05,4.0449]
[1780688243703,99.6,59707.53,0.0,0.89581,8e-05,4.05924]
[1780688244712,99.6,59705.33,0.0,0.89563,8e-05,4.06411]
[1780688245718,99.6,59710.54,0.0,0.89605,8e-05,4.05256]
[1780688246726,99.6,59713.92,0.0,0.89632,8e-05,4.04508]
[1780688247733,99.6,59716.8,0.0,0.89656,8e-05,4.03873]
[1780688248741,99.6,59713.28,0.0,0.89627,8e-05,4.04655]
[1780688250754,99.6,59708.38,0.0,0.89587,8e-05,4.05743]
[1780688251765,99.6,59702.02,0.0,0.89551,8e-05,4.0646]
[1780688252772,99.6,59697.99,0.0,0.89518,8e-05,4.07352]
[1780688253779,99.6,59702.05,0.0,0.89551,8e-05,4.06449]
[1780688254786,99.6,59709.94,0.0,0.89615,8e-05,4.04699]
[1780688255793,99.6,59715.0,0.0,0.89656,8e-05,4.03581]
[1780688256800,99.6,59707.72,0.0,0.89597,8e-05,4.05195]
[1780688257807,99.6,59700.58,0.0,0.89539,8e-05,4.06779]
[1780688258815,99.6,59697.27,0.0,0.89512,8e-05,4.07511]
[1780688260831,99.6,59700.68,0.0,0.8954,8e-05,4.06749]
[1780688262843,99.59,59705.35,0.0,0.89578,8e-05,4.05711]
[1780688263850,99.59,59707.05,0.0,0.89592,8e-05,4.05333]
[1780688264859,99.59,59714.19,0.0,0.8965,8e-05,4.03752]
[1780688265875,99.6,59713.35,0.0,0.89643,8e-05,4.03941]
[1780688266873,99.6,59706.42,0.0,0.89587,8e-05,4.05478]
[1780688267880,99.6,59700.14,0.0,0.89536,8e-05,4.0687]
[1780688269894,99.6,59706.42,0.0,0.89587,8e-05,4.05474]
[1780688270901,99.6,59710.84,0.0,0.89622,8e-05,4.04496]
[1780688272915,99.6,59706.74,0.0,0.89589,8e-05,4.05407]
[1780688273922,99.6,59708.82,0.0,0.89606,8e-05,4.04947]
[1780688276945,99.6,59719.08,0.0,0.89689,8e-05,4.02681]
[1780688277952,99.6,59731.63,0.0,0.89789,8e-05,3.99915]
[1780688278960,99.6,59740.12,0.0,0.89856,8e-05,3.98054]
[1780688279966,99.6,59743.13,0.0,0.89879,8e-05,3.97403]
[1780688281053,99.6,59746.68,0.0,0.89908,8e-05,3.96623]
[1780688282006,99.6,59750.22,0.0,0.89935,8e-05,3.95862]
[1780688283013,99.6,59760.77,0.0,0.90018,8e-05,3.93544]
[1780688284669,99.6,59760.77,0.0,0.90018,8e-05,3.93544]
[1780688284739,99.6,59767.32,0.0,0.90069,8e-05,3.92105]
[1780688287059,99.61,59750.01,0.0,0.89932,8e-05,3.95929]
[1780688288702,99.61,59750.01,0.0,0.89932,8e-05,3.95929]
[1780688288749,99.61,59747.53,0.0,0.89912,8e-05,3.965]
[1780688290772,99.61,59747.85,0.0,0.89914,8e-05,3.96435]
[1780688290812,99.61,59752.27,0.0,0.89949,8e-05,3.95469]
[1780688291092,99.61,59749.0,0.0,0.89923,8e-05,3.96203]
[1780688292099,99.62,59742.85,0.0,0.89874,8e-05,3.97569]
[1780688293106,99.62,59738.03,0.0,0.89835,8e-05,3.98641]
[1780688294764,99.62,59738.03,0.0,0.89835,8e-05,3.98641]
[1780688294777,99.62,59723.38,0.0,0.89718,8e-05,4.01882]
[1780688295122,99.62,59711.83,0.0,0.89625,8e-05,4.04435]
[1780688296127,99.62,59710.26,0.0,0.89612,8e-05,4.0479]
[1780688297134,99.62,59708.5,0.0,0.89598,8e-05,4.0518]
[1780688298141,99.62,59710.03,0.0,0.8961,8e-05,4.04843]
[1780688299148,99.62,59717.02,0.0,0.89666,8e-05,4.03298]
[1780688300155,99.62,59720.46,0.0,0.89694,8e-05,4.02542]
[1780688303176,99.63,59718.53,0.0,0.89678,8e-05,4.02982]
[1780688307204,99.63,59706.22,0.0,0.89578,8e-05,4.05722]
[1780688308211,99.63,59704.55,0.0,0.89564,8e-05,4.06092]
[1780688309218,99.63,59717.8,0.0,0.89671,8e-05,4.03158]
[1780688310225,99.63,59722.54,0.0,0.89709,8e-05,4.02115]
[1780688311232,99.63,59716.31,0.0,0.89674,8e-05,4.02804]
[1780688312239,99.63,59710.14,0.0,0.89624,8e-05,4.04172]
[1780688313246,99.63,59699.64,0.0,0.89539,8e-05,4.065]
[1780688314268,99.63,59698.33,0.0,0.89528,8e-05,4.06789]
[1780688315262,99.63,59712.98,0.0,0.89647,8e-05,4.03542]
[1780688316270,99.63,59721.47,0.0,0.89715,8e-05,4.01669]
[1780688317276,99.63,59716.45,0.0,0.89675,8e-05,4.02783]
[1780688318363,99.63,59713.38,0.0,0.8965,8e-05,4.03466]
[1780688320297,99.63,59721.04,0.0,0.89711,8e-05,4.01779]
[1780688321304,99.63,59717.06,0.0,0.89679,8e-05,4.02664]
[1780688322311,99.63,59712.44,0.0,0.89642,8e-05,4.03689]
[1780688323318,99.63,59715.14,0.0,0.89663,8e-05,4.03095]
[1780688324325,99.63,59721.0,0.0,0.8971,8e-05,4.01803]
[1780688325332,99.64,59728.0,0.0,0.89766,8e-05,4.00264]
[1780688326339,99.64,59729.46,0.0,0.89778,8e-05,3.9995]
[1780688327353,99.64,59724.47,0.0,0.89737,8e-05,4.01059]
[1780688328360,99.64,59721.91,0.0,0.89717,8e-05,4.0163]
[1780688330374,99.64,59726.68,0.0,0.89754,8e-05,4.00589]
[1780688331381,99.64,59733.84,0.0,0.89811,8e-05,3.99018]
[1780688332388,99.64,59735.0,0.0,0.8982,8e-05,3.98772]
[1780688333395,99.64,59739.77,0.0,0.89858,8e-05,3.97732]
[1780688334402,99.65,59747.68,0.0,0.8992,8e-05,3.96005]
[1780688335411,99.65,59746.73,0.0,0.89912,8e-05,3.96227]
[1780688337426,99.65,59742.34,0.0,0.89876,8e-05,3.97219]
[1780688339440,99.66,59745.84,0.0,0.89903,8e-05,3.96474]
[1780688340447,99.66,59742.31,0.0,0.89875,8e-05,3.97253]
[1780688341454,99.66,59732.9,0.0,0.898,8e-05,3.99326]
[1780688342813,99.66,59730.14,0.0,0.89778,8e-05,3.99933]
[1780688345737,99.66,59730.67,0.0,0.89783,8e-05,3.99813]
[1780688345856,99.66,59737.18,0.0,0.89834,8e-05,3.98388]
[1780688346514,99.66,59746.58,0.0,0.89909,8e-05,3.96322]
[1780688347519,99.66,59750.01,0.0,0.89936,8e-05,3.95569]
[1780688348526,99.66,59746.42,0.0,0.89907,8e-05,3.96361]
[1780688349060,99.66,59746.42,0.0,0.89907,8e-05,3.96361]
[1780688349532,99.66,59745.02,0.0,0.89896,8e-05,3.96674]
[1780688351015,99.66,59745.02,0.0,0.89896,8e-05,3.96674]
[1780688351547,99.66,59738.61,0.0,0.89845,8e-05,3.9809]
[1780688353019,99.66,59738.61,0.0,0.89845,8e-05,3.9809]
[1780688352554,99.66,59736.66,0.0,0.89829,8e-05,3.98522]
[1780688353561,99.66,59734.16,0.0,0.89809,8e-05,3.99074]
[1780688355575,99.66,59747.01,0.0,0.89911,8e-05,3.96249]
[1780688356582,99.66,59757.83,0.0,0.89997,8e-05,3.93875]
[1780688357589,99.66,59756.9,0.0,0.89989,8e-05,3.94083]
[1780688358596,99.66,59749.51,0.0,0.89931,8e-05,3.95712]
[1780688359603,99.66,59742.3,0.0,0.89874,8e-05,3.97295]
[1780688360610,99.67,59742.56,0.0,0.89873,8e-05,3.97302]
[1780688361617,99.67,59741.4,0.0,0.89864,8e-05,3.97561]
[1780688362624,99.68,59734.19,0.0,0.89807,8e-05,3.99151]
[1780688364638,99.68,59726.4,0.0,0.89744,8e-05,4.00873]
[1780688365645,99.68,59729.14,0.0,0.89766,8e-05,4.0027]
[1780688366652,99.68,59734.54,0.0,0.89809,8e-05,3.99077]
[1780688367659,99.68,59739.35,0.0,0.89848,8e-05,3.98017]
[1780688368666,99.68,59744.7,0.0,0.8989,8e-05,3.96841]
[1780688369673,99.68,59746.24,0.0,0.89902,8e-05,3.96504]
[1780688370680,99.68,59743.32,0.0,0.89879,8e-05,3.97149]
[1780688372702,99.67,59749.86,0.0,0.89946,8e-05,3.95011]
[1780688373707,99.67,59758.68,0.0,0.90015,8e-05,3.93074]
[1780688374714,99.67,59767.12,0.0,0.90082,8e-05,3.91224]
[1780688375722,99.67,59765.48,0.0,0.90069,8e-05,3.91583]
[1780688376729,99.67,59767.26,0.0,0.90083,8e-05,3.91196]
[1780688377754,99.67,59773.12,0.0,0.90128,8e-05,3.89918]
[1780688378746,99.67,59771.26,0.0,0.90114,8e-05,3.90327]
[1780688379755,99.68,59765.49,0.0,0.90067,8e-05,3.91631]
[1780688381767,99.68,59768.57,0.0,0.90091,8e-05,3.90962]
[1780688382774,99.68,59766.59,0.0,0.90075,8e-05,3.91397]
[1780688383790,99.68,59768.93,0.0,0.90094,8e-05,3.90888]
[1780688386018,99.68,59760.09,0.0,0.90024,8e-05,3.92824]
[1780688386812,99.68,59753.63,0.0,0.89974,8e-05,3.94242]
[1780688388826,99.68,59758.49,0.0,0.90012,8e-05,3.93175]
[1780688389833,99.68,59771.37,0.0,0.90113,8e-05,3.90356]
[1780688390841,99.68,59785.67,0.0,0.90223,8e-05,3.87238]
[1780688391847,99.68,59791.63,0.0,0.90269,8e-05,3.85953]
[1780688394870,99.69,59786.6,0.0,0.9023,8e-05,3.87067]
[1780688395877,99.69,59781.88,0.0,0.90193,8e-05,3.88105]
[1780688396884,99.69,59775.13,0.0,0.9014,8e-05,3.89585]
[1780688397893,99.69,59777.83,0.0,0.90161,8e-05,3.89003]
[1780688398900,99.69,59780.94,0.0,0.90185,8e-05,3.8833]
[1780688399907,99.69,59777.85,0.0,0.90161,8e-05,3.89009]
[1780688400921,99.69,59781.05,0.0,0.90185,8e-05,3.88318]
[1780688401922,99.7,59793.2,0.0,0.90279,8e-05,3.85679]
[1780688402929,99.7,59796.88,0.0,0.90307,8e-05,3.8488]
[1780688403937,99.7,59787.9,0.0,0.90238,8e-05,3.86838]
[1780688405057,99.7,59787.9,0.0,0.90238,8e-05,3.86838]
[1780688405129,99.7,59770.35,0.0,0.90101,8e-05,3.90675]
[1780688405953,99.7,59764.11,0.0,0.90052,8e-05,3.92048]
[1780688406959,99.7,59765.04,0.0,0.90059,8e-05,3.91847]
[1780688407969,99.7,59786.1,0.0,0.90223,8e-05,3.87254]
[1780688408768,99.7,59786.1,0.0,0.90223,8e-05,3.87254]
[1780688408975,99.7,59795.23,0.0,0.90293,8e-05,3.85279]
[1780688409986,99.7,59797.12,0.0,0.90307,8e-05,3.84877]
[1780688410767,99.7,59797.12,0.0,0.90307,8e-05,3.84877]
[1780688410992,99.7,59801.1,0.0,0.90337,8e-05,3.84024]
[1780688411999,99.71,59807.41,0.0,0.90385,8e-05,3.82668]
[1780688412760,99.71,59807.41,0.0,0.90385,8e-05,3.82668]
[1780688413008,99.71,59818.38,0.0,0.90468,8e-05,3.80298]
[1780688414015,99.71,59821.27,0.0,0.9049,8e-05,3.79679]
[1780688415022,99.71,59822.09,0.0,0.90496,8e-05,3.79492]
[1780688417037,99.71,59830.47,0.0,0.9056,8e-05,3.77687]
[1780688418048,99.71,59851.03,0.0,0.90713,7e-05,3.73269]
[1780688420078,99.71,59838.55,0.0,0.90619,7e-05,3.75978]
[1780688420982,99.71,59838.55,0.0,0.90619,7e-05,3.75978]
[1780688421082,99.74,59813.0,0.0,0.9042,8e-05,3.81676]
[1780688422089,99.76,59801.95,0.0,0.90331,8e-05,3.84213]
[1780688423096,99.77,59798.73,0.0,0.90306,8e-05,3.84929]
[1780688424103,99.77,59799.01,0.0,0.90307,8e-05,3.84883]
[1780688424513,99.77,59799.01,0.0,0.90307,8e-05,3.84883]
[1780688425110,99.77,59798.53,0.0,0.90303,8e-05,3.85]
[1780688426117,99.77,59816.94,0.0,0.90443,8e-05,3.81028]
[1780688426526,99.77,59816.94,0.0,0.90443,8e-05,3.81028]
[1780688427125,99.77,59827.25,0.0,0.90521,8e-05,3.78803]
[1780688428131,99.77,59830.31,0.0,0.90544,8e-05,3.78145]
[1780688429141,99.77,59833.12,0.0,0.90565,8e-05,3.7754]
[1780688430526,99.78,59833.29,0.0,0.90566,8e-05,3.77525]
[1780688431155,99.78,59830.3,0.0,0.90557,8e-05,3.77515]
[1780688433168,99.78,59822.0,0.0,0.90494,8e-05,3.7931]
[1780688434178,99.78,59815.25,0.0,0.90443,8e-05,3.80769]
[1780688435187,99.78,59809.75,0.0,0.90401,8e-05,3.81958]
[1780688436194,99.78,59814.88,0.0,0.9044,8e-05,3.80843]
[1780688438208,99.78,59797.55,0.0,0.90308,8e-05,3.84593]
[1780688439215,99.78,59790.41,0.0,0.90253,8e-05,3.86141]
[1780688440226,99.78,59791.44,0.0,0.90261,8e-05,3.8592]
[1780688441239,99.78,59795.14,0.0,0.9029,8e-05,3.85117]
[1780688442246,99.78,59786.15,0.0,0.9022,8e-05,3.87091]
[1780688443253,99.78,59775.56,0.0,0.90138,8e-05,3.89397]
[1780688444261,99.79,59765.35,0.0,0.90058,8e-05,3.91633]
[1780688445273,99.79,59755.05,0.0,0.89977,8e-05,3.9389]
[1780688446277,99.79,59752.92,0.0,0.8996,8e-05,3.94356]
[1780688447284,99.79,59754.58,0.0,0.89973,8e-05,3.93991]
[1780688448293,99.79,59749.0,0.0,0.89929,8e-05,3.95211]
[1780688450307,99.79,59746.45,0.0,0.89909,8e-05,3.95763]
[1780688451314,99.78,59731.8,0.0,0.89793,8e-05,3.98976]
[1780688452321,99.78,59722.75,0.0,0.89721,8e-05,4.0097]
[1780688453328,99.79,59720.51,0.0,0.89703,8e-05,4.0147]
[1780688454335,99.79,59716.74,0.0,0.89672,8e-05,4.02307]
[1780688457356,99.79,59718.8,0.0,0.89689,8e-05,4.01863]
[1780688459371,99.79,59720.54,0.0,0.89702,8e-05,4.01487]
[1780688460377,99.79,59716.49,0.0,0.8967,8e-05,4.02385]
[1780688462393,99.79,59712.03,0.0,0.89633,8e-05,4.03379]
[1780688463400,99.79,59705.59,0.0,0.89581,8e-05,4.04806]
[1780688465414,99.79,59703.1,0.0,0.89561,8e-05,4.0536]
[1780688466424,99.79,59685.77,0.0,0.8942,8e-05,4.09202]
[1780688467431,99.79,59681.01,0.0,0.89381,8e-05,4.10259]
[1780688468438,99.79,59689.65,0.0,0.89452,8e-05,4.08335]
[1780688469452,99.79,59691.66,0.0,0.89468,8e-05,4.07881]
[1780688470452,99.79,59693.61,0.0,0.89484,8e-05,4.07444]
[1780688471459,99.79,59683.83,0.0,0.89405,8e-05,4.0961]
[1780688472468,99.79,59682.0,0.0,0.8939,8e-05,4.10014]
[1780688473474,99.79,59678.19,0.0,0.89359,8e-05,4.10854]
[1780688474481,99.79,59671.52,0.0,0.89304,8e-05,4.12331]
[1780688476039,99.78,59652.86,0.0,0.89149,8e-05,4.16484]
[1780688476498,99.78,59629.83,0.0,0.88956,8e-05,4.21638]
[1780688477508,99.79,59619.4,0.0,0.88867,9e-05,4.23988]
[1780688478519,99.79,59619.04,0.0,0.88864,9e-05,4.24067]
[1780688481540,99.78,59621.13,0.0,0.88882,8e-05,4.2359]
[1780688482549,99.78,59615.54,0.0,0.88835,9e-05,4.24844]
[1780688483556,99.78,59603.9,0.0,0.88735,9e-05,4.27464]
[1780688484563,99.78,59609.02,0.0,0.88779,9e-05,4.26308]
[1780688485570,99.78,59614.05,0.0,0.88822,9e-05,4.25172]
[1780688487584,99.78,59610.09,0.0,0.88789,9e-05,4.26057]
[1780688490605,99.78,59601.96,0.0,0.8872,9e-05,4.27875]
[1780688491612,99.78,59596.44,0.0,0.88688,9e-05,4.28411]
[1780688492619,99.78,59580.91,0.0,0.88554,9e-05,4.31909]
[1780688493626,99.78,59567.72,0.0,0.88439,9e-05,4.34889]
[1780688494638,99.78,59562.82,0.0,0.88396,9e-05,4.3599]
[1780688496654,99.77,59560.91,0.0,0.8838,9e-05,4.36402]
[1780688497661,99.77,59555.95,0.0,0.88337,9e-05,4.37516]
[1780688498667,99.77,59543.61,0.0,0.88229,9e-05,4.40306]
[1780688499675,99.77,59542.5,0.0,0.88219,9e-05,4.40546]
[1780688501024,99.77,59542.5,0.0,0.88219,9e-05,4.40546]
[1780688501141,99.77,59549.7,0.0,0.88283,9e-05,4.38905]
[1780688501699,99.76,59563.59,0.0,0.88406,9e-05,4.35746]
[1780688502706,99.76,59568.99,0.0,0.88453,9e-05,4.34522]
[1780688503713,99.76,59562.94,0.0,0.884,9e-05,4.35894]
[1780688504898,99.76,59562.94,0.0,0.884,9e-05,4.35894]
[1780688504990,99.76,59554.48,0.0,0.88326,9e-05,4.37811]
[1780688505776,99.76,59560.35,0.0,0.88377,9e-05,4.36476]
[1780688507112,99.76,59560.35,0.0,0.88377,9e-05,4.36476]
[1780688507181,99.76,59570.98,0.0,0.88471,9e-05,4.34062]
[1780688507779,99.76,59575.71,0.0,0.88512,9e-05,4.32992]
[1780688509016,99.76,59575.71,0.0,0.88512,9e-05,4.32992]
[1780688509087,99.76,59580.12,0.0,0.8855,9e-05,4.31992]
[1780688510807,99.76,59584.42,0.0,0.88588,9e-05,4.31017]
[1780688511801,99.76,59587.42,0.0,0.88614,9e-05,4.30336]
[1780688513009,99.76,59587.42,0.0,0.88614,9e-05,4.30336]
[1780688513057,99.76,59598.61,0.0,0.88711,9e-05,4.2781]
[1780688513815,99.76,59608.18,0.0,0.88793,9e-05,4.25647]
[1780688514822,99.76,59623.76,0.0,0.88926,8e-05,4.22142]
[1780688515829,99.76,59623.56,0.0,0.88924,8e-05,4.22184]
[1780688516836,99.76,59627.46,0.0,0.88957,8e-05,4.21311]
[1780688518850,99.76,59622.44,0.0,0.88915,8e-05,4.22427]
[1780688519857,99.76,59620.93,0.0,0.88902,8e-05,4.22762]
[1780688520864,99.76,59618.4,0.0,0.88881,9e-05,4.23324]
[1780688521871,99.75,59611.59,0.0,0.88823,9e-05,4.24848]
[1780688522880,99.75,59608.12,0.0,0.88794,9e-05,4.25622]
[1780688523886,99.75,59613.78,0.0,0.88842,9e-05,4.24339]
[1780688524892,99.75,59605.65,0.0,0.88773,9e-05,4.26157]
[1780688525900,99.75,59608.77,0.0,0.888,9e-05,4.25446]
[1780688526908,99.75,59609.99,0.0,0.88811,9e-05,4.2516]
[1780688527915,99.74,59608.28,0.0,0.88797,9e-05,4.25535]
[1780688528922,99.74,59611.75,0.0,0.88827,9e-05,4.24744]
[1780688529929,99.74,59617.86,0.0,0.88879,9e-05,4.2336]
[1780688530937,99.74,59627.03,0.0,0.88958,8e-05,4.21291]
[1780688531943,99.74,59640.17,0.0,0.89069,8e-05,4.18339]
[1780688533571,99.74,59640.17,0.0,0.89069,8e-05,4.18339]
[1780688533986,99.74,59653.59,0.0,0.89181,8e-05,4.15334]
[1780688534973,99.74,59659.5,0.0,0.8923,8e-05,4.14015]
[1780688535980,99.74,59657.91,0.0,0.89217,8e-05,4.14371]
[1780688537520,99.74,59656.61,0.0,0.89206,8e-05,4.14661]
[1780688538012,99.74,59655.95,0.0,0.89201,8e-05,4.14807]
[1780688539019,99.74,59658.29,0.0,0.8922,8e-05,4.14284]
[1780688539520,99.74,59658.29,0.0,0.8922,8e-05,4.14284]
[1780688540043,99.74,59656.06,0.0,0.89202,8e-05,4.14781]
[1780688541043,99.74,59647.76,0.0,0.89132,8e-05,4.16634]
[1780688542052,99.74,59645.29,0.0,0.89112,8e-05,4.17182]
[1780688543060,99.74,59642.1,0.0,0.89085,8e-05,4.17891]
[1780688544067,99.74,59654.42,0.0,0.89189,8e-05,4.15131]
[1780688545074,99.74,59658.74,0.0,0.89225,8e-05,4.14165]
[1780688546081,99.74,59656.94,0.0,0.8921,8e-05,4.14567]
[1780688547088,99.73,59653.32,0.0,0.8918,8e-05,4.15374]
[1780688548095,99.73,59648.79,0.0,0.89142,8e-05,4.16384]
[1780688549102,99.73,59650.43,0.0,0.89156,8e-05,4.16014]
[1780688551116,99.73,59643.57,0.0,0.89114,8e-05,4.16842]
[1780688552123,99.73,59641.49,0.0,0.89096,8e-05,4.17308]
[1780688553129,99.73,59639.47,0.0,0.89079,8e-05,4.1776]
[1780688555146,99.73,59646.88,0.0,0.89141,8e-05,4.16101]
[1780688556166,99.73,59643.68,0.0,0.89115,8e-05,4.16813]
[1780688557236,99.73,59646.64,0.0,0.8914,8e-05,4.16147]
[1780688558175,99.73,59656.15,0.0,0.89219,8e-05,4.14019]
[1780688559182,99.73,59657.8,0.0,0.89233,8e-05,4.1365]
[1780688561300,99.73,59654.46,0.0,0.89205,8e-05,4.14396]
[1780688562210,99.73,59656.28,0.0,0.8922,8e-05,4.13989]
[1780688564234,99.73,59647.07,0.0,0.89143,8e-05,4.16045]
[1780688565231,99.73,59643.86,0.0,0.89117,8e-05,4.16751]
[1780688567245,99.72,59638.44,0.0,0.89072,8e-05,4.17938]
[1780688569259,99.72,59642.26,0.0,0.89105,8e-05,4.1708]
[1780688571276,99.72,59644.6,0.0,0.89124,8e-05,4.16557]
[1780688572283,99.72,59642.34,0.0,0.89105,8e-05,4.17064]
[1780688576311,99.72,59635.05,0.0,0.89044,8e-05,4.18697]
[1780688577321,99.72,59631.29,0.0,0.89012,8e-05,4.19537]
[1780688578327,99.72,59634.52,0.0,0.8904,8e-05,4.1881]
[1780688579334,99.72,59638.35,0.0,0.89072,8e-05,4.1795]
[1780688580344,99.72,59643.19,0.0,0.89113,8e-05,4.16865]
[1780688581352,99.72,59636.08,0.0,0.89053,8e-05,4.18457]
[1780688582712,99.72,59625.78,0.0,0.88966,8e-05,4.20766]
[1780688585413,99.72,59609.65,0.0,0.88829,9e-05,4.24389]
[1780688586395,99.72,59616.41,0.0,0.88887,9e-05,4.22869]
[1780688587417,99.72,59616.73,0.0,0.8889,9e-05,4.22789]
[1780688588424,99.72,59609.49,0.0,0.88828,9e-05,4.24417]
[1780688590437,99.72,59607.62,0.0,0.88812,9e-05,4.24831]
[1780688591444,99.72,59615.91,0.0,0.88883,9e-05,4.22967]
[1780688592451,99.72,59624.79,0.0,0.88958,8e-05,4.20969]
[1780688593463,99.72,59634.59,0.0,0.89041,8e-05,4.18765]
[1780688595472,99.72,59634.6,0.0,0.89042,8e-05,4.18761]
[1780688597486,99.72,59627.99,0.0,0.88986,8e-05,4.20235]
[1780688598493,99.72,59625.57,0.0,0.88966,8e-05,4.20774]
[1780688599500,99.72,59623.18,0.0,0.88946,8e-05,4.21305]
[1780688600507,99.72,59611.73,0.0,0.88848,9e-05,4.23878]
[1780688601514,99.71,59610.01,0.0,0.88834,9e-05,4.24249]
[1780688602521,99.71,59624.54,0.0,0.88958,8e-05,4.20974]
[1780688603528,99.71,59630.21,0.0,0.89006,8e-05,4.19702]
[1780688604535,99.71,59631.95,0.0,0.89021,8e-05,4.19302]
[1780688606550,99.71,59633.72,0.0,0.89036,8e-05,4.189]
[1780688607556,99.71,59638.19,0.0,0.89074,8e-05,4.17896]
[1780688608563,99.71,59622.35,0.0,0.8894,8e-05,4.21448]
[1780688609570,99.71,59598.71,0.0,0.88738,9e-05,4.26765]
[1780688610584,99.71,59583.03,0.0,0.88603,9e-05,4.30304]
[1780688611591,99.71,59574.81,0.0,0.88547,9e-05,4.31448]
[1780688612251,99.71,59574.81,0.0,0.88547,9e-05,4.31448]
[1780688612599,99.7,59574.48,0.0,0.88545,9e-05,4.31511]
[1780688613605,99.7,59579.88,0.0,0.88592,9e-05,4.30286]
[1780688614439,99.7,59579.88,0.0,0.88592,9e-05,4.30286]
[1780688614510,99.7,59579.88,0.0,0.88592,9e-05,4.30286]
[1780688614544,99.7,59579.88,0.0,0.88592,9e-05,4.30286]
[1780688614612,99.7,59590.27,0.0,0.88682,9e-05,4.27929]
[1780688615619,99.7,59596.59,0.0,0.88737,9e-05,4.26497]
[1780688616259,99.7,59596.59,0.0,0.88737,9e-05,4.26497]
[1780688616626,99.7,59597.04,0.0,0.88741,9e-05,4.26392]
[1780688617633,99.7,59602.39,0.0,0.88787,9e-05,4.25182]
[1780688618251,99.7,59602.39,0.0,0.88787,9e-05,4.25182]
[1780688618640,99.7,59610.67,0.0,0.88858,9e-05,4.23316]
[1780688619647,99.7,59615.61,0.0,0.889,9e-05,4.22205]
[1780688620266,99.7,59615.61,0.0,0.889,9e-05,4.22205]
[1780688620654,99.7,59615.23,0.0,0.88897,9e-05,4.22291]
[1780688624248,99.7,59614.26,0.0,0.88889,9e-05,4.22494]
[1780688624682,99.7,59611.28,0.0,0.88864,9e-05,4.23157]
[1780688625689,99.69,59609.4,0.0,0.88848,9e-05,4.23572]
[1780688626696,99.69,59599.56,0.0,0.88764,9e-05,4.25779]
[1780688627702,99.69,59584.13,0.0,0.88632,9e-05,4.29251]
[1780688628713,99.69,59585.0,0.0,0.8864,9e-05,4.29042]
[1780688629719,99.69,59590.5,0.0,0.88688,9e-05,4.27782]
[1780688630726,99.68,59594.85,0.0,0.88726,9e-05,4.26784]
[1780688631733,99.68,59591.45,0.0,0.88697,9e-05,4.27535]
[1780688632740,99.68,59584.34,0.0,0.88636,9e-05,4.29127]
[1780688633786,99.68,59578.79,0.0,0.88589,9e-05,4.3037]
[1780688634779,99.68,59574.63,0.0,0.88553,9e-05,4.31298]
[1780688635786,99.67,59580.02,0.0,0.886,9e-05,4.30064]
[1780688636795,99.67,59588.5,0.0,0.88674,9e-05,4.28131]
[1780688638809,99.67,59592.05,0.0,0.88706,9e-05,4.27303]
[1780688639816,99.66,59594.92,0.0,0.88731,9e-05,4.26644]
[1780688640827,99.66,59599.47,0.0,0.88771,9e-05,4.25608]
[1780688641842,99.66,59616.44,0.0,0.88916,9e-05,4.21778]
[1780688642841,99.66,59626.34,0.0,0.89,8e-05,4.19547]
[1780688644079,99.66,59620.38,0.0,0.8895,8e-05,4.20878]
[1780688644855,99.66,59617.63,0.0,0.88927,8e-05,4.21491]
[1780688645862,99.66,59615.96,0.0,0.88913,9e-05,4.2186]
[1780688646869,99.65,59619.38,0.0,0.88942,8e-05,4.21084]
[1780688647876,99.65,59628.35,0.0,0.89018,8e-05,4.19065]
[1780688648883,99.65,59618.55,0.0,0.88936,8e-05,4.21262]
[1780688649890,99.65,59613.31,0.0,0.88891,9e-05,4.22434]
[1780688651757,99.65,59613.31,0.0,0.88891,9e-05,4.22434]
[1780688650897,99.65,59616.72,0.0,0.8892,9e-05,4.2166]
[1780688651904,99.65,59607.51,0.0,0.88842,9e-05,4.23725]
[1780688652911,99.65,59602.97,0.0,0.88804,9e-05,4.24739]
[1780688655589,99.65,59602.12,0.0,0.88797,9e-05,4.24921]
[1780688655692,99.64,59597.19,0.0,0.88755,9e-05,4.26011]
[1780688655932,99.64,59602.04,0.0,0.88797,9e-05,4.24918]
[1780688656939,99.64,59618.32,0.0,0.88936,8e-05,4.21244]
[1780688657946,99.64,59651.46,0.0,0.89215,8e-05,4.13813]
[1780688659544,99.64,59651.46,0.0,0.89215,8e-05,4.13813]
[1780688659737,99.64,59651.46,0.0,0.89215,8e-05,4.13813]
[1780688659795,99.64,59671.77,0.0,0.89384,8e-05,4.0928]
[1780688659961,99.64,59673.27,0.0,0.89396,8e-05,4.08946]
[1780688661555,99.64,59673.27,0.0,0.89396,8e-05,4.08946]
[1780688661773,99.64,59673.27,0.0,0.89396,8e-05,4.08946]
[1780688661833,99.64,59667.35,0.0,0.89347,8e-05,4.10262]
[1780688661974,99.64,59663.81,0.0,0.89318,8e-05,4.11051]
[1780688663476,99.64,59663.81,0.0,0.89318,8e-05,4.11051]
[1780688663534,99.64,59663.81,0.0,0.89318,8e-05,4.11051]
[1780688663536,99.64,59666.55,0.0,0.89341,8e-05,4.1044]
[1780688663988,99.64,59668.28,0.0,0.89355,8e-05,4.10046]
[1780688664995,99.64,59664.46,0.0,0.89324,8e-05,4.10898]
[1780688666002,99.64,59661.85,0.0,0.89302,8e-05,4.11472]
[1780688667009,99.64,59659.36,0.0,0.89282,8e-05,4.12017]
[1780688668026,99.63,59665.27,0.0,0.89331,8e-05,4.10689]
[1780688669027,99.63,59661.39,0.0,0.893,8e-05,4.11546]
[1780688670037,99.63,59652.69,0.0,0.89228,8e-05,4.13478]
[1780688671044,99.63,59658.39,0.0,0.89291,8e-05,4.11494]
[1780688672051,99.63,59665.87,0.0,0.89353,8e-05,4.09816]
[1780688673059,99.63,59657.12,0.0,0.89281,8e-05,4.11759]
[1780688674105,99.62,59649.92,0.0,0.89221,8e-05,4.13357]
[1780688675093,99.62,59642.03,0.0,0.89155,8e-05,4.15121]
[1780688676105,99.62,59639.72,0.0,0.89136,8e-05,4.15636]
[1780688677112,99.62,59643.16,0.0,0.89165,8e-05,4.14869]
[1780688678121,99.63,59656.65,0.0,0.89277,8e-05,4.11857]
[1780688679144,99.63,59694.17,0.0,0.89585,8e-05,4.03515]
[1780688680694,99.63,59694.17,0.0,0.89585,8e-05,4.03515]
[1780688680841,99.63,59728.09,0.0,0.89858,8e-05,3.96029]
[1780688681336,99.63,59728.09,0.0,0.89858,8e-05,3.96029]
[1780688681368,99.63,59713.56,0.0,0.89742,8e-05,3.9923]
[1780688682271,99.63,59700.11,0.0,0.89633,8e-05,4.02204]
[1780688683846,99.63,59700.11,0.0,0.89633,8e-05,4.02204]
[1780688683903,99.62,59711.39,0.0,0.89725,8e-05,3.99703]
[1780688684214,99.62,59719.78,0.0,0.89792,8e-05,3.97853]
[1780688685346,99.62,59719.78,0.0,0.89792,8e-05,3.97853]
[1780688685354,99.62,59719.78,0.0,0.89792,8e-05,3.97853]
[1780688685446,99.62,59723.75,0.0,0.89824,8e-05,3.96976]
[1780688686465,99.62,59723.75,0.0,0.89824,8e-05,3.96976]
[1780688686600,99.62,59723.75,0.0,0.89824,8e-05,3.96976]
[1780688686627,99.62,59720.18,0.0,0.89795,8e-05,3.97764]
[1780688687424,99.62,59720.18,0.0,0.89795,8e-05,3.97764]
[1780688687478,99.62,59720.18,0.0,0.89795,8e-05,3.97764]
[1780688687857,99.62,59720.18,0.0,0.89795,8e-05,3.97764]
[1780688687513,99.62,59722.5,0.0,0.89814,8e-05,3.97254]
[1780688687970,99.62,59722.5,0.0,0.89814,8e-05,3.97254]
[1780688688352,99.62,59722.5,0.0,0.89814,8e-05,3.97254]
[1780688688416,99.62,59730.45,0.0,0.89877,8e-05,3.95504]
[1780688689182,99.62,59730.45,0.0,0.89877,8e-05,3.95504]
[1780688689247,99.62,59730.45,0.0,0.89877,8e-05,3.95504]
[1780688689452,99.62,59730.45,0.0,0.89877,8e-05,3.95504]
[1780688689612,99.62,59730.45,0.0,0.89877,8e-05,3.95504]
[1780688689732,99.62,59730.45,0.0,0.89877,8e-05,3.95504]
[1780688689757,99.62,59730.45,0.0,0.89877,8e-05,3.95504]
[1780688689854,99.62,59730.45,0.0,0.89877,8e-05,3.95504]
[1780688689806,99.62,59730.44,0.0,0.89877,8e-05,3.95502]
[1780688690004,99.62,59730.44,0.0,0.89877,8e-05,3.95502]
[1780688690061,99.62,59730.44,0.0,0.89877,8e-05,3.95502]
[1780688690202,99.62,59730.44,0.0,0.89877,8e-05,3.95502]
[1780688690252,99.62,59730.44,0.0,0.89877,8e-05,3.95502]
[1780688690535,99.62,59730.44,0.0,0.89877,8e-05,3.95502]
[1780688690570,99.62,59728.0,0.0,0.89858,8e-05,3.96039]
[1780688691258,99.62,59725.66,0.0,0.8984,8e-05,3.96543]
[1780688692266,99.62,59721.73,0.0,0.89808,8e-05,3.97402]
[1780688693272,99.62,59716.25,0.0,0.89765,8e-05,3.98603]
[1780688696293,99.62,59723.78,0.0,0.89826,8e-05,3.96915]
[1780688699315,99.61,59721.03,0.0,0.89805,8e-05,3.97499]
[1780688700333,99.61,59717.28,0.0,0.89775,8e-05,3.98325]
[1780688701826,99.61,59723.9,0.0,0.89828,8e-05,3.96858]
[1780688702345,99.61,59725.96,0.0,0.89845,8e-05,3.96405]
[1780688703351,99.61,59722.95,0.0,0.89821,8e-05,3.97052]
[1780688704385,99.61,59738.04,0.0,0.89941,8e-05,3.93726]
[1780688705789,99.61,59758.99,0.0,0.90106,8e-05,3.89136]
[1780688706481,99.61,59766.47,0.0,0.90165,8e-05,3.87502]
[1780688707486,99.61,59765.08,0.0,0.90154,8e-05,3.87796]
[1780688708197,99.61,59765.08,0.0,0.90154,8e-05,3.87796]
[1780688708492,99.6,59748.2,0.0,0.90023,8e-05,3.91466]
[1780688709500,99.6,59724.55,0.0,0.89835,8e-05,3.96661]
[1780688710577,99.6,59719.57,0.0,0.89795,8e-05,3.97756]
[1780688711560,99.6,59724.59,0.0,0.89836,8e-05,3.96643]
[1780688712410,99.6,59724.59,0.0,0.89836,8e-05,3.96643]
[1780688712567,99.6,59734.05,0.0,0.89911,8e-05,3.94562]
[1780688713760,99.6,59734.05,0.0,0.89911,8e-05,3.94562]
[1780688713767,99.6,59740.5,0.0,0.89963,8e-05,3.93129]
[1780688714581,99.6,59733.95,0.0,0.89911,8e-05,3.94564]
[1780688715621,99.6,59744.21,0.0,0.89992,8e-05,3.92311]
[1780688716620,99.59,59755.43,0.0,0.90081,8e-05,3.89835]
[1780688717633,99.59,59753.92,0.0,0.90069,8e-05,3.90162]
[1780688718900,99.59,59749.72,0.0,0.90037,8e-05,3.91068]
[1780688719660,99.59,59740.94,0.0,0.89968,8e-05,3.92978]
[1780688720659,99.59,59743.9,0.0,0.89992,8e-05,3.92329]
[1780688721666,99.58,59746.11,0.0,0.9001,8e-05,3.9181]
[1780688723826,99.58,59746.7,0.0,0.90015,8e-05,3.91665]
[1780688723894,99.58,59750.92,0.0,0.90049,8e-05,3.90725]
[1780688724687,99.58,59752.93,0.0,0.90065,8e-05,3.9027]
[1780688725694,99.57,59748.3,0.0,0.9003,8e-05,3.91271]
[1780688726701,99.57,59750.1,0.0,0.90044,8e-05,3.90861]
[1780688727346,99.57,59750.1,0.0,0.90044,8e-05,3.90861]
[1780688727708,99.57,59746.05,0.0,0.90013,8e-05,3.91734]
[1780688728715,99.57,59747.98,0.0,0.90029,8e-05,3.91295]
[1780688729723,99.57,59761.16,0.0,0.90132,8e-05,3.88396]
[1780688730731,99.57,59766.28,0.0,0.90172,8e-05,3.87278]
[1780688731737,99.56,59768.23,0.0,0.90203,8e-05,3.86148]
[1780688732744,99.56,59771.44,0.0,0.90228,8e-05,3.85436]
[1780688734764,99.56,59755.11,0.0,0.90102,8e-05,3.88981]
[1780688735772,99.56,59752.66,0.0,0.90082,8e-05,3.89517]
[1780688737787,99.54,59754.62,0.0,0.90102,8e-05,3.88958]
[1780688739820,99.53,59757.28,0.0,0.90124,8e-05,3.88361]
[1780688740817,99.53,59760.22,0.0,0.90147,8e-05,3.87704]
[1780688743838,99.53,59770.61,0.0,0.90229,8e-05,3.85397]
[1780688744845,99.52,59775.86,0.0,0.90271,8e-05,3.8423]
[1780688745854,99.52,59786.72,0.0,0.90355,8e-05,3.81861]
[1780688746861,99.52,59798.81,0.0,0.90447,8e-05,3.79238]
[1780688747876,99.52,59806.54,0.0,0.90507,8e-05,3.77555]
[1780688748881,99.51,59815.06,0.0,0.90573,8e-05,3.75651]
[1780688749888,99.51,59833.89,0.0,0.90715,7e-05,3.71593]
[1780688750895,99.51,59833.31,0.0,0.90711,7e-05,3.7172]
[1780688751902,99.51,59836.67,0.0,0.90736,7e-05,3.70998]
[1780688752909,99.5,59844.11,0.0,0.90794,7e-05,3.69321]
[1780688753916,99.49,59846.58,0.0,0.90814,7e-05,3.68736]
[1780688754923,99.48,59849.36,0.0,0.90836,7e-05,3.68093]
[1780688755931,99.48,59852.88,0.0,0.90862,7e-05,3.6734]
[1780688756938,99.47,59849.72,0.0,0.90841,7e-05,3.67954]
[1780688757945,99.46,59859.05,0.0,0.90911,7e-05,3.65924]
[1780688758955,99.46,59869.83,0.0,0.9099,7e-05,3.6362]
[1780688759962,99.47,59880.32,0.0,0.91065,7e-05,3.6142]
[1780688760892,99.47,59880.32,0.0,0.91065,7e-05,3.6142]
[1780688760987,99.47,59886.57,0.0,0.91111,7e-05,3.60094]
[1780688761992,99.47,59877.36,0.0,0.91044,7e-05,3.62048]
[1780688763059,99.47,59869.19,0.0,0.90984,7e-05,3.63786]
[1780688764024,99.49,59866.07,0.0,0.90958,7e-05,3.64557]
[1780688764918,99.49,59866.07,0.0,0.90958,7e-05,3.64557]
[1780688765022,99.49,59870.31,0.0,0.90988,7e-05,3.63668]
[1780688766029,99.49,59880.77,0.0,0.91064,7e-05,3.61473]
[1780688767036,99.5,59880.29,0.0,0.91058,7e-05,3.61636]
[1780688768046,99.51,59883.07,0.0,0.91076,7e-05,3.61106]
[1780688771085,99.54,59870.57,0.0,0.90979,7e-05,3.63959]
[1780688772098,99.54,59866.78,0.0,0.90951,7e-05,3.64766]
[1780688774102,99.55,59874.43,0.0,0.91006,7e-05,3.63174]
[1780688775107,99.55,59884.9,0.0,0.91082,7e-05,3.60951]
[1780688776115,99.55,59884.25,0.0,0.91077,7e-05,3.61089]
[1780688777136,99.55,59886.13,0.0,0.91091,7e-05,3.60691]
[1780688778146,99.56,59886.93,0.0,0.91094,7e-05,3.60588]
[1780688780162,99.58,59879.1,0.0,0.91033,7e-05,3.62387]
[1780688781177,99.58,59869.48,0.0,0.90963,7e-05,3.64436]
[1780688782185,99.58,59882.75,0.0,0.91059,7e-05,3.61618]
[1780688783217,99.58,59894.01,0.0,0.9114,7e-05,3.59238]
[1780688783615,99.58,59894.01,0.0,0.9114,7e-05,3.59238]
[1780688784216,99.58,59914.37,0.0,0.91286,7e-05,3.54953]
[1780688785229,99.58,59914.2,0.0,0.91284,7e-05,3.54994]
[1780688786240,99.58,59919.56,0.0,0.91322,7e-05,3.53873]
[1780688787095,99.58,59919.56,0.0,0.91322,7e-05,3.53873]
[1780688787248,99.6,59928.07,0.0,0.9138,7e-05,3.5216]
[1780688788255,99.61,59932.95,0.0,0.91411,7e-05,3.51235]
[1780688789030,99.61,59932.95,0.0,0.91411,7e-05,3.51235]
[1780688789119,99.61,59932.95,0.0,0.91411,7e-05,3.51235]
[1780688789199,99.61,59932.95,0.0,0.91411,7e-05,3.51235]
[1780688789248,99.61,59932.95,0.0,0.91411,7e-05,3.51235]
[1780688789310,99.61,59932.95,0.0,0.91411,7e-05,3.51235]
[1780688789262,99.63,59936.1,0.0,0.9143,7e-05,3.50688]
[1780688789513,99.63,59936.1,0.0,0.9143,7e-05,3.50688]
[1780688789683,99.63,59936.1,0.0,0.9143,7e-05,3.50688]
[1780688789952,99.63,59936.1,0.0,0.9143,7e-05,3.50688]
[1780688790012,99.63,59936.1,0.0,0.9143,7e-05,3.50688]
[1780688790080,99.63,59936.1,0.0,0.9143,7e-05,3.50688]
[1780688790107,99.63,59936.1,0.0,0.9143,7e-05,3.50688]
[1780688790247,99.63,59936.1,0.0,0.9143,7e-05,3.50688]
[1780688791059,99.65,59937.37,0.0,0.91435,7e-05,3.50541]
[1780688791276,99.67,59931.93,0.0,0.91407,7e-05,3.51126]
[1780688792283,99.68,59920.48,0.0,0.91323,7e-05,3.53626]
[1780688793290,99.7,59905.95,0.0,0.91216,7e-05,3.56775]
[1780688794298,99.7,59896.53,0.0,0.91148,7e-05,3.58766]
[1780688795305,99.7,59907.82,0.0,0.91229,7e-05,3.56385]
[1780688796043,99.7,59907.82,0.0,0.91229,7e-05,3.56385]
[1780688796312,99.7,59926.4,0.0,0.91361,7e-05,3.52488]
[1780688797319,99.7,59944.07,0.0,0.91485,7e-05,3.48804]
[1780688798327,99.7,59960.43,0.0,0.91599,7e-05,3.454]
[1780688799334,99.7,59967.41,0.0,0.91646,7e-05,3.43968]
[1780688799883,99.7,59967.41,0.0,0.91646,7e-05,3.43968]
[1780688799922,99.73,59967.41,0.0,0.9164,7e-05,3.44165]
[1780688800891,99.73,59973.87,0.0,0.91684,7e-05,3.42829]
[1780688802372,99.73,60120.06,0.0,0.9264,6e-05,3.13265]
[1780688803334,99.73,60120.06,0.0,0.9264,6e-05,3.13265]
[1780688803516,99.73,60120.06,0.0,0.9264,6e-05,3.13265]
[1780688803645,99.73,60120.06,0.0,0.9264,6e-05,3.13265]
[1780688803395,99.77,60124.57,0.0,0.92662,6e-05,3.12591]
[1780688804476,99.83,60121.16,0.0,0.92629,6e-05,3.13646]
[1780688805426,99.83,60121.16,0.0,0.92629,6e-05,3.13646]
[1780688805492,99.82,60128.19,0.0,0.92674,6e-05,3.12212]
[1780688806400,99.84,60159.69,0.0,0.92864,6e-05,3.06154]
[1780688806599,99.84,60159.69,0.0,0.92864,6e-05,3.06154]
[1780688806655,99.84,60159.69,0.0,0.92864,6e-05,3.06154]
[1780688807409,99.84,60148.44,0.0,0.92795,6e-05,3.08366]
[1780688808065,99.84,60148.44,0.0,0.92795,6e-05,3.08366]
[1780688808422,99.9,60174.16,0.0,0.92939,6e-05,3.03735]
[1780688809433,99.9,60205.09,0.0,0.93124,6e-05,2.97766]
[1780688810446,99.95,60221.15,0.0,0.93208,6e-05,2.95003]
[1780688811177,99.95,60221.15,0.0,0.93208,6e-05,2.95003]
[1780688811469,99.95,60261.67,0.0,0.93442,6e-05,2.87326]
[1780688812460,99.95,60272.4,0.0,0.93502,6e-05,2.85311]
[1780688813474,99.95,60255.67,0.0,0.93408,6e-05,2.88454]
[1780688813729,99.95,60255.67,0.0,0.93408,6e-05,2.88454]
[1780688814480,100.01,60243.37,0.0,0.93326,6e-05,2.91158]
[1780688815488,100.02,60248.89,0.0,0.93356,6e-05,2.90182]
[1780688816140,100.02,60248.89,0.0,0.93356,6e-05,2.90182]
[1780688816495,100.03,60221.83,0.0,0.93196,6e-05,2.95429]
[1780688817502,100.04,60215.7,0.0,0.9316,6e-05,2.96614]
[1780688817658,100.04,60215.7,0.0,0.9316,6e-05,2.96614]
[1780688817909,100.04,60215.7,0.0,0.9316,6e-05,2.96614]
[1780688818513,100.04,60192.01,0.0,0.93019,6e-05,3.01177]
[1780688819520,100.04,60193.53,0.0,0.93028,6e-05,3.00889]
[1780688819871,100.04,60193.53,0.0,0.93028,6e-05,3.00889]
[1780688820538,100.04,60192.98,0.0,0.93025,6e-05,3.01001]
[1780688821541,100.05,60197.02,0.0,0.93047,6e-05,3.00283]
[1780688822647,100.05,60197.02,0.0,0.93047,6e-05,3.00283]
[1780688822553,100.06,60214.74,0.0,0.93149,6e-05,2.96952]
[1780688822999,100.06,60214.74,0.0,0.93149,6e-05,2.96952]
[1780688823487,100.06,60214.74,0.0,0.93149,6e-05,2.96952]
[1780688823562,100.06,60226.98,0.0,0.93221,6e-05,2.94598]
[1780688824021,100.06,60226.98,0.0,0.93221,6e-05,2.94598]
[1780688824563,100.06,60221.1,0.0,0.93187,6e-05,2.95723]
[1780688824758,100.06,60221.1,0.0,0.93187,6e-05,2.95723]
[1780688825580,100.06,60239.63,0.0,0.93294,6e-05,2.9222]
[1780688825844,100.06,60239.63,0.0,0.93294,6e-05,2.9222]
[1780688825900,100.06,60239.63,0.0,0.93294,6e-05,2.9222]
[1780688826587,100.07,60238.83,0.0,0.93287,6e-05,2.9245]
[1780688827182,100.07,60238.83,0.0,0.93287,6e-05,2.9245]
[1780688827594,100.08,60245.11,0.0,0.93321,6e-05,2.91322]
[1780688828601,100.1,60236.25,0.0,0.93268,6e-05,2.93082]
[1780688829610,100.1,60229.1,0.0,0.93226,6e-05,2.94446]
[1780688830617,100.1,60213.31,0.0,0.93134,6e-05,2.97464]
[1780688831027,100.1,60213.31,0.0,0.93134,6e-05,2.97464]
[1780688831624,100.1,60214.64,0.0,0.93141,6e-05,2.97221]
[1780688831857,100.1,60214.64,0.0,0.93141,6e-05,2.97221]
[1780688831873,100.1,60214.64,0.0,0.93141,6e-05,2.97221]
[1780688832188,100.1,60214.64,0.0,0.93141,6e-05,2.97221]
[1780688832243,100.1,60214.64,0.0,0.93141,6e-05,2.97221]
[1780688832284,100.1,60214.64,0.0,0.93141,6e-05,2.97221]
[1780688832636,100.12,60213.54,0.0,0.93131,6e-05,2.97548]
[1780688833643,100.15,60217.13,0.0,0.93146,6e-05,2.97075]
[1780688834651,100.17,60214.83,0.0,0.93129,6e-05,2.97632]
[1780688835369,100.17,60214.83,0.0,0.93129,6e-05,2.97632]
[1780688835658,100.19,60214.29,0.0,0.93122,6e-05,2.97847]
[1780688837082,100.19,60214.29,0.0,0.93122,6e-05,2.97847]
[1780688837230,100.19,60214.29,0.0,0.93122,6e-05,2.97847]
[1780688837320,100.19,60248.92,0.0,0.93324,6e-05,2.91261]
[1780688838097,100.19,60248.92,0.0,0.93324,6e-05,2.91261]
[1780688838269,100.19,60272.67,0.0,0.93459,6e-05,2.86801]
[1780688839459,100.19,60272.67,0.0,0.93459,6e-05,2.86801]
[1780688839616,100.19,60282.92,0.0,0.93516,6e-05,2.84884]
[1780688839950,100.19,60282.92,0.0,0.93516,6e-05,2.84884]
[1780688840298,100.19,60282.92,0.0,0.93516,6e-05,2.84884]
[1780688840318,100.18,60277.34,0.0,0.93487,6e-05,2.85874]
[1780688841428,100.18,60277.34,0.0,0.93487,6e-05,2.85874]
[1780688841566,100.18,60278.0,0.0,0.9349,6e-05,2.85751]
[1780688841814,100.21,60290.16,0.0,0.93553,6e-05,2.83656]
[1780688842930,100.21,60281.33,0.0,0.93503,6e-05,2.85333]
[1780688843787,100.24,60283.82,0.0,0.93511,6e-05,2.85076]
[1780688845137,100.24,60283.82,0.0,0.93511,6e-05,2.85076]
[1780688845233,100.3,60279.21,0.0,0.93474,6e-05,2.86294]
[1780688845801,100.3,60290.48,0.0,0.93538,6e-05,2.84191]
[1780688846828,100.3,60290.48,0.0,0.93538,6e-05,2.84191]
[1780688846856,100.3,60284.18,0.0,0.93502,6e-05,2.85368]
[1780688847815,100.31,60284.77,0.0,0.93504,6e-05,2.85311]
[1780688849493,100.31,60284.77,0.0,0.93504,6e-05,2.85311]
[1780688849507,100.34,60273.66,0.0,0.93435,6e-05,2.876]
[1780688849829,100.34,60262.81,0.0,0.93374,6e-05,2.89638]
[1780688851379,100.36,60271.09,0.0,0.93429,6e-05,2.87591]
[1780688851847,100.37,60279.03,0.0,0.93474,6e-05,2.86115]
[1780688852876,100.37,60282.13,0.0,0.93491,6e-05,2.85533]
[1780688854548,100.37,60282.13,0.0,0.93491,6e-05,2.85533]
[1780688854578,100.37,60291.06,0.0,0.93541,6e-05,2.83889]
[1780688854923,100.37,60296.19,0.0,0.9357,6e-05,2.82936]
[1780688855917,100.37,60290.58,0.0,0.93538,6e-05,2.83979]
[1780688856925,100.4,60288.53,0.0,0.9352,6e-05,2.84584]
[1780688858340,100.4,60288.53,0.0,0.9352,6e-05,2.84584]
[1780688858362,100.41,60285.3,0.0,0.93501,6e-05,2.85222]
[1780688860959,100.42,60281.92,0.0,0.93481,6e-05,2.85887]
[1780688861965,100.44,60267.39,0.0,0.93394,6e-05,2.88771]
[1780688862972,100.44,60283.09,0.0,0.93482,6e-05,2.85845]
[1780688863979,100.47,60281.89,0.0,0.93471,6e-05,2.86233]
[1780688864987,100.49,60278.95,0.0,0.9345,6e-05,2.86939]
[1780688867004,100.52,60297.03,0.0,0.93546,6e-05,2.83731]
[1780688868267,100.52,60297.03,0.0,0.93546,6e-05,2.83731]
[1780688868348,100.54,60300.87,0.0,0.93564,6e-05,2.83134]
[1780688869022,100.54,60297.03,0.0,0.93543,6e-05,2.83847]
[1780688870035,100.57,60282.6,0.0,0.93456,6e-05,2.86726]
[1780688872122,100.57,60283.66,0.0,0.93462,6e-05,2.86528]
[1780688872167,100.62,60282.55,0.0,0.93447,6e-05,2.87054]
[1780688873060,100.62,60277.98,0.0,0.93421,6e-05,2.87909]
[1780688873816,100.62,60277.98,0.0,0.93421,6e-05,2.87909]
[1780688874068,100.64,60280.27,0.0,0.9343,6e-05,2.8762]
[1780688875074,100.66,60286.09,0.0,0.93459,6e-05,2.86662]
[1780688876081,100.66,60294.23,0.0,0.93504,6e-05,2.85149]
[1780688877167,100.66,60294.23,0.0,0.93504,6e-05,2.85149]
[1780688877200,100.66,60296.05,0.0,0.93514,6e-05,2.84836]
[1780688878095,100.67,60291.19,0.0,0.93486,6e-05,2.85771]
[1780688879101,100.67,60294.87,0.0,0.93506,6e-05,2.85102]
[1780688881116,100.7,60290.84,0.0,0.93478,6e-05,2.86047]
[1780688882123,100.7,60292.27,0.0,0.93486,6e-05,2.85781]
[1780688883130,100.75,60299.92,0.0,0.93519,6e-05,2.84664]
[1780688884523,100.75,60299.92,0.0,0.93519,6e-05,2.84664]
[1780688884590,100.75,60299.92,0.0,0.93519,6e-05,2.84664]
[1780688884640,100.78,60287.1,0.0,0.93443,6e-05,2.87221]
[1780688886703,100.78,60288.64,0.0,0.93451,6e-05,2.86934]
[1780688886726,100.78,60308.74,0.0,0.93563,6e-05,2.83215]
[1780688888660,100.78,60310.89,0.0,0.93575,6e-05,2.82817]
[1780688888843,100.78,60310.89,0.0,0.93575,6e-05,2.82817]
[1780688888676,100.79,60308.96,0.0,0.93563,6e-05,2.83208]
[1780688889286,100.79,60308.96,0.0,0.93563,6e-05,2.83208]
[1780688889897,100.79,60308.96,0.0,0.93563,6e-05,2.83208]
[1780688889669,100.79,60322.03,0.0,0.93635,5e-05,2.80802]
[1780688890549,100.79,60322.03,0.0,0.93635,5e-05,2.80802]
[1780688890551,100.79,60322.03,0.0,0.93635,5e-05,2.80802]
[1780688890956,100.79,60322.03,0.0,0.93635,5e-05,2.80802]
[1780688890625,100.79,60330.04,0.0,0.93679,5e-05,2.7933]
[1780688891186,100.79,60330.04,0.0,0.93679,5e-05,2.7933]
[1780688891342,100.79,60343.09,0.0,0.9375,5e-05,2.76941]
[1780688892227,100.79,60356.45,0.0,0.93822,5e-05,2.74531]
[1780688893234,100.8,60363.81,0.0,0.93859,5e-05,2.73252]
[1780688894233,100.8,60363.81,0.0,0.93859,5e-05,2.73252]
[1780688894241,100.8,60368.94,0.0,0.93886,5e-05,2.72344]
[1780688895258,100.8,60374.01,0.0,0.93913,5e-05,2.71429]
[1780688896266,100.81,60408.12,0.0,0.94091,5e-05,2.65337]
[1780688897877,100.81,60408.12,0.0,0.94091,5e-05,2.65337]
[1780688897272,100.81,60399.29,0.0,0.94045,5e-05,2.66912]
[1780688898551,100.81,60399.29,0.0,0.94045,5e-05,2.66912]
[1780688898638,100.86,60403.05,0.0,0.94056,5e-05,2.66564]
[1780688899200,100.86,60403.05,0.0,0.94056,5e-05,2.66564]
[1780688899425,100.86,60403.05,0.0,0.94056,5e-05,2.66564]
[1780688899624,100.86,60403.05,0.0,0.94056,5e-05,2.66564]
[1780688899697,100.91,60397.9,0.0,0.9402,5e-05,2.678]
[1780688900920,100.91,60397.9,0.0,0.9402,5e-05,2.678]
[1780688901028,100.91,60397.9,0.0,0.9402,5e-05,2.678]
[1780688900306,100.91,60386.31,0.0,0.93959,5e-05,2.69877]
[1780688901126,100.91,60386.31,0.0,0.93959,5e-05,2.69877]
[1780688901416,100.91,60386.31,0.0,0.93959,5e-05,2.69877]
[1780688901588,100.91,60386.31,0.0,0.93959,5e-05,2.69877]
[1780688901637,100.97,60391.63,0.0,0.93977,5e-05,2.69296]
[1780688902333,100.97,60380.06,0.0,0.93915,5e-05,2.71402]
[1780688903339,100.97,60372.13,0.0,0.93873,5e-05,2.72833]
[1780688904005,100.97,60372.13,0.0,0.93873,5e-05,2.72833]
[1780688904086,100.97,60372.13,0.0,0.93873,5e-05,2.72833]
[1780688904695,100.97,60372.13,0.0,0.93873,5e-05,2.72833]
[1780688904748,100.97,60372.13,0.0,0.93873,5e-05,2.72833]
[1780688904814,100.98,60375.43,0.0,0.93888,5e-05,2.723]
[1780688905999,100.98,60375.43,0.0,0.93888,5e-05,2.723]
[1780688905366,100.98,60393.95,0.0,0.93986,5e-05,2.6897]
[1780688906942,100.98,60395.3,0.0,0.93993,5e-05,2.68728]
[1780688907000,100.98,60395.3,0.0,0.93993,5e-05,2.68728]
[1780688907310,100.98,60395.3,0.0,0.93993,5e-05,2.68728]
[1780688907703,100.98,60395.3,0.0,0.93993,5e-05,2.68728]
[1780688907754,100.98,60395.3,0.0,0.93993,5e-05,2.68728]
[1780688907756,100.99,60396.72,0.0,0.94,5e-05,2.68505]
[1780688908416,100.99,60393.93,0.0,0.93985,5e-05,2.6902]
[1780688909429,100.99,60380.63,0.0,0.93915,5e-05,2.71409]
[1780688910444,100.99,60361.26,0.0,0.93811,5e-05,2.7494]
[1780688911439,101.0,60347.2,0.0,0.93747,5e-05,2.769]
[1780688912111,101.0,60347.2,0.0,0.93747,5e-05,2.769]
[1780688912446,101.0,60310.71,0.0,0.93546,6e-05,2.83629]
[1780688913077,101.0,60310.71,0.0,0.93546,6e-05,2.83629]
[1780688913265,101.0,60310.71,0.0,0.93546,6e-05,2.83629]
[1780688913456,101.06,60305.59,0.0,0.93506,6e-05,2.84951]
[1780688915699,101.06,60306.62,0.0,0.93512,6e-05,2.8476]
[1780688915768,101.07,60309.86,0.0,0.93528,6e-05,2.84209]
[1780688916500,101.07,60293.4,0.0,0.93436,6e-05,2.87278]
[1780688917265,101.07,60293.4,0.0,0.93436,6e-05,2.87278]
[1780688917741,101.07,60293.4,0.0,0.93436,6e-05,2.87278]
[1780688917748,101.08,60283.63,0.0,0.9338,6e-05,2.89135]
[1780688918232,101.08,60283.63,0.0,0.9338,6e-05,2.89135]
[1780688918361,101.08,60283.63,0.0,0.9338,6e-05,2.89135]
[1780688918895,101.08,60283.63,0.0,0.9338,6e-05,2.89135]
[1780688918899,101.08,60282.24,0.0,0.93372,6e-05,2.89404]
[1780688919519,101.08,60270.07,0.0,0.93302,6e-05,2.91703]
[1780688920398,101.08,60270.07,0.0,0.93302,6e-05,2.91703]
[1780688920664,101.08,60270.07,0.0,0.93302,6e-05,2.91703]
[1780688920700,101.09,60268.24,0.0,0.93291,6e-05,2.92063]
[1780688921541,101.09,60249.44,0.0,0.93183,6e-05,2.95604]
[1780688922559,101.09,60242.12,0.0,0.93139,6e-05,2.97017]
[1780688923828,101.09,60242.12,0.0,0.93139,6e-05,2.97017]
[1780688923850,101.09,60227.73,0.0,0.93054,6e-05,2.99773]
[1780688924574,101.09,60214.08,0.0,0.92974,6e-05,3.02382]
[1780688924997,101.09,60214.08,0.0,0.92974,6e-05,3.02382]
[1780688925587,101.09,60224.01,0.0,0.93032,6e-05,3.00486]
[1780688926879,101.09,60224.01,0.0,0.93032,6e-05,3.00486]
[1780688927036,101.1,60220.63,0.0,0.93012,6e-05,3.01135]
[1780688927601,101.1,60217.56,0.0,0.92994,6e-05,3.01724]
[1780688928608,101.1,60221.84,0.0,0.93019,6e-05,3.00909]
[1780688929615,101.1,60226.58,0.0,0.93047,6e-05,3.00008]
[1780688930878,101.1,60226.58,0.0,0.93047,6e-05,3.00008]
[1780688930928,101.1,60233.75,0.0,0.93089,6e-05,2.98648]
[1780688931545,101.1,60233.75,0.0,0.93089,6e-05,2.98648]
[1780688931647,101.1,60264.45,0.0,0.93267,6e-05,2.92853]
[1780688932658,101.1,60266.54,0.0,0.93278,6e-05,2.92476]
[1780688934542,101.1,60265.27,0.0,0.93271,6e-05,2.92731]
[1780688934609,101.1,60265.27,0.0,0.93271,6e-05,2.92731]
[1780688934672,101.11,60271.8,0.0,0.93307,6e-05,2.91521]
[1780688936245,101.11,60272.73,0.0,0.93313,6e-05,2.91347]
[1780688936687,101.11,60270.65,0.0,0.933,6e-05,2.91755]
[1780688937269,101.11,60270.65,0.0,0.933,6e-05,2.91755]
[1780688939181,101.12,60275.64,0.0,0.93327,6e-05,2.90873]
[1780688939253,101.12,60275.64,0.0,0.93327,6e-05,2.90873]
[1780688939708,101.12,60275.73,0.0,0.93327,6e-05,2.90875]
[1780688940715,101.12,60277.44,0.0,0.93336,6e-05,2.90573]
[1780688941600,101.12,60277.44,0.0,0.93336,6e-05,2.90573]
[1780688941722,101.13,60247.45,0.0,0.93163,6e-05,2.96234]
[1780688942729,101.13,60254.23,0.0,0.93202,6e-05,2.94963]
[1780688944743,101.13,60258.23,0.0,0.93225,6e-05,2.94234]
[1780688945750,101.13,60245.69,0.0,0.93152,6e-05,2.96614]
[1780688946757,101.13,60248.25,0.0,0.93167,6e-05,2.9613]
[1780688947764,101.14,60247.87,0.0,0.93164,6e-05,2.96222]
[1780688948770,101.14,60244.84,0.0,0.93146,6e-05,2.96805]
[1780688949126,101.14,60244.84,0.0,0.93146,6e-05,2.96805]
[1780688949778,101.14,60247.27,0.0,0.9316,6e-05,2.96355]
[1780688950833,101.14,60247.27,0.0,0.9316,6e-05,2.96355]
[1780688950972,101.14,60247.27,0.0,0.9316,6e-05,2.96355]
[1780688951035,101.14,60246.81,0.0,0.93157,6e-05,2.96451]
[1780688951962,101.14,60246.81,0.0,0.93157,6e-05,2.96451]
[1780688951796,101.14,60252.63,0.0,0.9319,6e-05,2.95361]
[1780688952808,101.14,60259.63,0.0,0.9323,6e-05,2.94053]
[1780688953812,101.15,60271.31,0.0,0.93297,6e-05,2.91872]
[1780688954819,101.15,60269.3,0.0,0.93285,6e-05,2.92265]
[1780688955826,101.15,60273.36,0.0,0.93308,6e-05,2.9152]
[1780688956833,101.15,60267.9,0.0,0.93276,6e-05,2.92562]
[1780688957840,101.16,60253.2,0.0,0.93191,6e-05,2.95344]
[1780688958855,101.16,60239.21,0.0,0.93109,6e-05,2.98002]
[1780688959862,101.16,60234.37,0.0,0.93081,6e-05,2.98928]
[1780688960872,101.16,60232.25,0.0,0.93068,6e-05,2.99331]
[1780688961878,101.16,60230.5,0.0,0.93058,6e-05,2.99674]
[1780688962885,101.16,60227.02,0.0,0.93037,6e-05,3.0034]
[1780688965944,101.16,60228.72,0.0,0.93047,6e-05,3.0002]
[1780688966950,101.16,60227.08,0.0,0.93037,6e-05,3.00336]
[1780688968975,101.16,60220.86,0.0,0.93001,6e-05,3.01525]
[1780688969982,101.16,60218.28,0.0,0.92985,6e-05,3.02018]
[1780688971035,101.16,60216.94,0.0,0.92991,6e-05,3.01629]
[1780688972054,101.16,60221.16,0.0,0.93015,6e-05,3.00828]
[1780688973061,101.16,60251.15,0.0,0.93191,6e-05,2.95141]
[1780688973390,101.16,60251.15,0.0,0.93191,6e-05,2.95141]
[1780688973691,101.16,60251.15,0.0,0.93191,6e-05,2.95141]
[1780688974640,101.16,60251.15,0.0,0.93191,6e-05,2.95141]
[1780688974091,101.16,60250.17,0.0,0.93185,6e-05,2.95326]
[1780688975098,101.17,60244.64,0.0,0.93152,6e-05,2.96394]
[1780688975571,101.17,60244.64,0.0,0.93152,6e-05,2.96394]
[1780688975720,101.17,60244.64,0.0,0.93152,6e-05,2.96394]
[1780688975864,101.17,60244.64,0.0,0.93152,6e-05,2.96394]
[1780688976120,101.17,60244.64,0.0,0.93152,6e-05,2.96394]
[1780688976342,101.17,60244.64,0.0,0.93152,6e-05,2.96394]
[1780688976210,101.17,60241.82,0.0,0.93135,6e-05,2.96956]
[1780688976855,101.17,60241.82,0.0,0.93135,6e-05,2.96956]
[1780688977202,101.17,60241.82,0.0,0.93135,6e-05,2.96956]
[1780688977112,101.18,60242.15,0.0,0.93136,6e-05,2.9692]
[1780688977326,101.18,60242.15,0.0,0.93136,6e-05,2.9692]
[1780688977382,101.18,60242.15,0.0,0.93136,6e-05,2.9692]
[1780688977527,101.18,60242.15,0.0,0.93136,6e-05,2.9692]
[1780688978124,101.18,60246.48,0.0,0.9316,6e-05,2.96127]
[1780688978339,101.18,60246.48,0.0,0.9316,6e-05,2.96127]
[1780688979130,101.19,60238.82,0.0,0.93115,6e-05,2.97602]
[1780688980136,101.19,60233.28,0.0,0.93082,6e-05,2.9868]
[1780688981144,101.19,60224.86,0.0,0.93032,6e-05,3.003]
[1780688982464,101.2,60225.27,0.0,0.93034,6e-05,3.00239]
[1780688983158,101.2,60214.32,0.0,0.92969,6e-05,3.02342]
[1780688984166,101.2,60211.86,0.0,0.92953,6e-05,3.0284]
[1780688984255,101.2,60211.86,0.0,0.92953,6e-05,3.0284]
[1780688985178,101.21,60217.64,0.0,0.92987,6e-05,3.0176]
[1780688986185,101.21,60222.22,0.0,0.93013,6e-05,3.0091]
[1780688987192,101.21,60224.25,0.0,0.93024,6e-05,3.00549]
[1780688988199,101.22,60221.48,0.0,0.93007,6e-05,3.01103]
[1780688989206,101.22,60218.54,0.0,0.92989,6e-05,3.01692]
[1780688990213,101.23,60210.56,0.0,0.92941,6e-05,3.03243]
[1780688991227,101.23,60208.01,0.0,0.92925,6e-05,3.03757]
[1780688992232,101.23,60213.28,0.0,0.92955,6e-05,3.02771]
[1780688993240,101.24,60208.53,0.0,0.92927,6e-05,3.03703]
[1780688994250,101.24,60203.58,0.0,0.92896,6e-05,3.04675]
[1780688995254,101.24,60200.83,0.0,0.92879,6e-05,3.05225]
[1780688996295,101.25,60194.78,0.0,0.92842,6e-05,3.06409]
[1780688997304,101.25,60197.58,0.0,0.92858,6e-05,3.0589]
[1780688998287,101.25,60193.89,0.0,0.92836,6e-05,3.06618]
[1780688999299,101.26,60184.82,0.0,0.9278,6e-05,3.08385]
[1780689001500,101.26,60177.76,0.0,0.92737,6e-05,3.09768]
[1780689003139,101.26,60177.76,0.0,0.92737,6e-05,3.09768]
[1780689003237,101.26,60176.02,0.0,0.92726,6e-05,3.10119]
[1780689004343,101.26,60140.85,0.0,0.92509,6e-05,3.16982]
[1780689005351,101.26,60129.14,0.0,0.92436,6e-05,3.1928]
[1780689006360,101.27,60137.75,0.0,0.92489,6e-05,3.176]
[1780689007223,101.27,60137.75,0.0,0.92489,6e-05,3.176]
[1780689007617,101.27,60137.75,0.0,0.92489,6e-05,3.176]
[1780689007366,101.27,60145.03,0.0,0.92534,6e-05,3.1618]
[1780689008418,101.27,60150.51,0.0,0.92568,6e-05,3.15112]
[1780689008657,101.27,60150.51,0.0,0.92568,6e-05,3.15112]
[1780689009425,101.27,60151.82,0.0,0.92576,6e-05,3.14859]
[1780689010069,101.27,60151.82,0.0,0.92576,6e-05,3.14859]
[1780689010721,101.27,60155.11,0.0,0.92597,6e-05,3.14222]
[1780689011038,101.27,60155.11,0.0,0.92597,6e-05,3.14222]
[1780689011424,101.27,60155.11,0.0,0.92597,6e-05,3.14222]
[1780689011458,101.27,60155.11,0.0,0.92597,6e-05,3.14222]
[1780689011444,101.27,60163.02,0.0,0.92645,6e-05,3.12686]
[1780689012202,101.27,60163.02,0.0,0.92645,6e-05,3.12686]
[1780689012291,101.27,60163.02,0.0,0.92645,6e-05,3.12686]
[1780689012450,101.27,60176.81,0.0,0.92729,6e-05,3.10017]
[1780689012508,101.27,60176.81,0.0,0.92729,6e-05,3.10017]
[1780689012664,101.27,60176.81,0.0,0.92729,6e-05,3.10017]
[1780689012733,101.27,60176.81,0.0,0.92729,6e-05,3.10017]
[1780689012834,101.27,60176.81,0.0,0.92729,6e-05,3.10017]
[1780689012930,101.27,60176.81,0.0,0.92729,6e-05,3.10017]
[1780689012935,101.27,60176.81,0.0,0.92729,6e-05,3.10017]
[1780689013090,101.27,60176.81,0.0,0.92729,6e-05,3.10017]
[1780689013266,101.27,60176.81,0.0,0.92729,6e-05,3.10017]
[1780689013461,101.27,60178.85,0.0,0.92741,6e-05,3.09631]
[1780689014464,101.28,60180.02,0.0,0.92748,6e-05,3.09431]
[1780689015478,101.28,60188.7,0.0,0.928,6e-05,3.07754]
[1780689016485,101.28,60185.2,0.0,0.92779,6e-05,3.08444]
[1780689017494,101.28,60209.21,0.0,0.92922,6e-05,3.03843]
[1780689018512,101.28,60205.2,0.0,0.92898,6e-05,3.04612]
[1780689020527,101.29,60207.49,0.0,0.92911,6e-05,3.04205]
[1780689021534,101.29,60210.23,0.0,0.92927,6e-05,3.03689]
[1780689022541,101.29,60224.55,0.0,0.93012,6e-05,3.00954]
[1780689023584,101.29,60224.55,0.0,0.93012,6e-05,3.00954]
[1780689023631,101.29,60239.5,0.0,0.931,6e-05,2.98123]
[1780689024650,101.29,60265.45,0.0,0.9325,6e-05,2.93227]
[1780689025755,101.29,60262.87,0.0,0.93235,6e-05,2.93726]
[1780689027409,101.29,60262.87,0.0,0.93235,6e-05,2.93726]
[1780689027454,101.29,60257.03,0.0,0.932,6e-05,2.94853]
[1780689027680,101.29,60253.43,0.0,0.93179,6e-05,2.95531]
[1780689028688,101.3,60252.22,0.0,0.93171,6e-05,2.95789]
[1780689030652,101.3,60252.22,0.0,0.93171,6e-05,2.95789]
[1780689030702,101.3,60251.49,0.0,0.93166,6e-05,2.95962]
[1780689031709,101.3,60263.55,0.0,0.93249,6e-05,2.93052]
[1780689032716,101.31,60275.56,0.0,0.93317,6e-05,2.90826]
[1780689034628,101.31,60275.56,0.0,0.93317,6e-05,2.90826]
[1780689034731,101.31,60270.55,0.0,0.93287,6e-05,2.918]
[1780689035737,101.32,60272.89,0.0,0.933,6e-05,2.91379]
[1780689036765,101.32,60272.89,0.0,0.933,6e-05,2.91379]
[1780689036827,101.32,60274.47,0.0,0.93308,6e-05,2.911]
[1780689037751,101.32,60279.14,0.0,0.93335,6e-05,2.90245]
[1780689039559,101.32,60279.14,0.0,0.93335,6e-05,2.90245]
[1780689039599,101.33,60271.46,0.0,0.9329,6e-05,2.91701]
[1780689039769,101.33,60266.25,0.0,0.9326,6e-05,2.92677]
[1780689040776,101.33,60265.66,0.0,0.93256,6e-05,2.9282]
[1780689042518,101.33,60265.66,0.0,0.93256,6e-05,2.9282]
[1780689042615,101.33,60268.31,0.0,0.93271,6e-05,2.92337]
[1780689042790,101.34,60266.75,0.0,0.93261,6e-05,2.92646]
[1780689044520,101.34,60266.75,0.0,0.93261,6e-05,2.92646]
[1780689044570,101.34,60275.56,0.0,0.93311,6e-05,2.91011]
[1780689044804,101.34,60276.99,0.0,0.93319,6e-05,2.90761]
[1780689045819,101.34,60281.61,0.0,0.93345,6e-05,2.89917]
[1780689046825,101.35,60275.93,0.0,0.93312,6e-05,2.90997]
[1780689048545,101.35,60275.93,0.0,0.93312,6e-05,2.90997]
[1780689048766,101.35,60275.93,0.0,0.93312,6e-05,2.90997]
[1780689048630,101.35,60250.02,0.0,0.93162,6e-05,2.95882]
[1780689049027,101.35,60237.69,0.0,0.9309,6e-05,2.98213]
[1780689049971,101.35,60242.64,0.0,0.93118,6e-05,2.97306]
[1780689050869,101.36,60244.98,0.0,0.93132,6e-05,2.96881]
[1780689052000,101.36,60244.98,0.0,0.93132,6e-05,2.96881]
[1780689052014,101.36,60256.02,0.0,0.93195,6e-05,2.94818]
[1780689052889,101.36,60265.82,0.0,0.93251,6e-05,2.92991]
[1780689053898,101.36,60279.69,0.0,0.9333,6e-05,2.90406]
[1780689055690,101.36,60279.69,0.0,0.9333,6e-05,2.90406]
[1780689055755,101.37,60287.3,0.0,0.93372,6e-05,2.8902]
[1780689055912,101.37,60291.25,0.0,0.93394,6e-05,2.88285]
[1780689057510,101.37,60291.25,0.0,0.93394,6e-05,2.88285]
[1780689057602,101.38,60292.44,0.0,0.934,6e-05,2.88106]
[1780689058429,101.38,60284.63,0.0,0.93356,6e-05,2.8956]
[1780689058937,101.38,60280.43,0.0,0.93331,6e-05,2.90365]
[1780689059944,101.38,60280.68,0.0,0.93332,6e-05,2.90338]
[1780689060961,101.39,60282.91,0.0,0.93344,6e-05,2.89941]
[1780689063268,101.39,60282.91,0.0,0.93344,6e-05,2.89941]
[1780689061970,101.39,60280.38,0.0,0.93329,6e-05,2.90431]
[1780689063958,101.39,60280.38,0.0,0.93329,6e-05,2.90431]
[1780689063712,101.39,60281.02,0.0,0.93332,6e-05,2.90331]
[1780689064620,101.39,60265.22,0.0,0.93242,6e-05,2.93288]
[1780689066024,101.4,60271.87,0.0,0.9328,6e-05,2.9206]
[1780689066861,101.4,60271.87,0.0,0.9328,6e-05,2.9206]
[1780689067677,101.4,60271.87,0.0,0.9328,6e-05,2.9206]
[1780689067694,101.4,60288.58,0.0,0.93374,6e-05,2.8897]
[1780689068041,101.4,60292.95,0.0,0.93398,6e-05,2.88178]
[1780689069048,101.41,60297.64,0.0,0.93423,6e-05,2.87329]
[1780689072088,101.42,60289.06,0.0,0.93373,6e-05,2.88993]
[1780689073092,101.42,60291.35,0.0,0.93385,6e-05,2.88588]
[1780689074088,101.42,60295.19,0.0,0.93407,6e-05,2.87874]
[1780689076102,101.43,60292.98,0.0,0.93393,6e-05,2.88351]
[1780689077109,101.44,60301.2,0.0,0.93438,6e-05,2.86847]
[1780689078130,101.44,60310.93,0.0,0.93492,6e-05,2.85071]
[1780689079192,101.44,60335.63,0.0,0.93628,5e-05,2.80531]
[1780689080164,101.44,60347.04,0.0,0.9369,5e-05,2.78475]
[1780689081171,101.44,60360.37,0.0,0.93762,5e-05,2.76053]
[1780689082497,101.44,60360.37,0.0,0.93762,5e-05,2.76053]
[1780689082552,101.45,60363.23,0.0,0.93776,5e-05,2.75568]
[1780689084223,101.45,60384.38,0.0,0.93888,5e-05,2.71791]
[1780689085256,101.46,60389.57,0.0,0.93915,5e-05,2.7089]
[1780689086341,101.46,60389.57,0.0,0.93915,5e-05,2.7089]
[1780689086532,101.46,60389.57,0.0,0.93915,5e-05,2.7089]
[1780689086574,101.46,60389.57,0.0,0.93915,5e-05,2.7089]
[1780689086637,101.46,60389.57,0.0,0.93915,5e-05,2.7089]
[1780689086735,101.46,60389.57,0.0,0.93915,5e-05,2.7089]
[1780689086836,101.47,60382.01,0.0,0.93874,5e-05,2.72285]
[1780689087277,101.47,60382.01,0.0,0.93874,5e-05,2.72285]
[1780689087313,101.47,60378.14,0.0,0.93852,5e-05,2.73018]
[1780689088269,101.47,60378.14,0.0,0.93852,5e-05,2.73018]
[1780689088279,101.48,60382.0,0.0,0.93871,5e-05,2.72358]
[1780689091300,101.49,60370.74,0.0,0.93821,5e-05,2.73868]
[1780689092310,101.5,60369.8,0.0,0.93815,5e-05,2.74069]
[1780689093337,101.5,60345.94,0.0,0.93685,5e-05,2.78427]
[1780689094334,101.51,60340.59,0.0,0.93656,5e-05,2.79427]
[1780689095342,101.51,60334.93,0.0,0.93625,5e-05,2.80461]
[1780689096357,101.51,60325.99,0.0,0.93574,6e-05,2.82143]
[1780689097359,101.52,60312.65,0.0,0.935,6e-05,2.84616]
[1780689098366,101.52,60309.54,0.0,0.93482,6e-05,2.85205]
[1780689099662,101.53,60311.7,0.0,0.93493,6e-05,2.84838]
[1780689101402,101.54,60293.89,0.0,0.93391,6e-05,2.88204]
[1780689102274,101.54,60293.89,0.0,0.93391,6e-05,2.88204]
[1780689102548,101.54,60280.53,0.0,0.93314,6e-05,2.90728]
[1780689103419,101.55,60277.47,0.0,0.93296,6e-05,2.91335]
[1780689104426,101.55,60271.08,0.0,0.93259,6e-05,2.92559]
[1780689105446,101.56,60263.33,0.0,0.93213,6e-05,2.9404]
[1780689106442,101.56,60251.03,0.0,0.93142,6e-05,2.96353]
[1780689107449,101.57,60248.28,0.0,0.93124,6e-05,2.96939]
[1780689108456,101.57,60257.49,0.0,0.93177,6e-05,2.95234]
[1780689109463,101.58,60267.77,0.0,0.93235,6e-05,2.93337]
[1780689110472,101.58,60262.91,0.0,0.93207,6e-05,2.94249]
[1780689112491,101.59,60271.82,0.0,0.93255,6e-05,2.92685]
[1780689113495,101.6,60270.83,0.0,0.93248,6e-05,2.92908]
[1780689114514,101.61,60269.03,0.0,0.93237,6e-05,2.93282]
[1780689115523,101.61,60259.48,0.0,0.93182,6e-05,2.95074]
[1780689116526,101.61,60244.48,0.0,0.93094,6e-05,2.97937]
[1780689117533,101.62,60255.82,0.0,0.93158,6e-05,2.95861]
[1780689118540,101.63,60263.48,0.0,0.93201,6e-05,2.94453]
[1780689118973,101.63,60263.48,0.0,0.93201,6e-05,2.94453]
[1780689119547,101.63,60267.72,0.0,0.93224,6e-05,2.93692]
[1780689120554,101.63,60274.16,0.0,0.93261,6e-05,2.92486]
[1780689121561,101.64,60274.06,0.0,0.93258,6e-05,2.92577]
[1780689122568,101.65,60278.64,0.0,0.93284,6e-05,2.91759]
[1780689123575,101.66,60286.25,0.0,0.93326,6e-05,2.90374]
[1780689124583,101.66,60292.56,0.0,0.93362,6e-05,2.892]
[1780689125590,101.67,60300.17,0.0,0.93402,6e-05,2.87862]
[1780689126603,101.67,60317.7,0.0,0.93499,6e-05,2.84655]
[1780689127612,101.68,60325.48,0.0,0.93541,6e-05,2.83257]
[1780689128619,101.68,60334.5,0.0,0.9359,5e-05,2.81638]
[1780689129626,101.68,60344.86,0.0,0.93647,5e-05,2.79746]
[1780689130645,101.69,60347.73,0.0,0.93661,5e-05,2.7926]
[1780689131641,101.7,60344.02,0.0,0.93639,5e-05,2.80011]
[1780689132649,101.71,60322.16,0.0,0.93518,6e-05,2.8405]
[1780689133661,101.71,60326.09,0.0,0.93538,6e-05,2.83366]
[1780689135675,101.72,60323.56,0.0,0.93523,6e-05,2.83893]
[1780689136682,101.73,60327.01,0.0,0.93541,6e-05,2.83287]
[1780689138696,101.74,60332.64,0.0,0.9357,6e-05,2.82312]
[1780689139713,101.74,60321.62,0.0,0.93509,6e-05,2.84334]
[1780689140712,101.75,60335.6,0.0,0.93585,5e-05,2.81826]
[1780689141719,101.75,60338.11,0.0,0.93598,5e-05,2.81398]
[1780689142726,101.76,60325.24,0.0,0.93526,6e-05,2.83787]
[1780689143733,101.76,60326.99,0.0,0.93535,6e-05,2.83499]
[1780689145747,101.77,60314.59,0.0,0.93464,6e-05,2.85846]
[1780689146755,101.78,60295.81,0.0,0.93358,6e-05,2.8935]
[1780689147762,101.78,60308.05,0.0,0.93426,6e-05,2.87112]
[1780689148770,101.79,60327.16,0.0,0.93531,6e-05,2.83625]
[1780689149791,101.79,60339.16,0.0,0.93596,5e-05,2.81461]
[1780689151802,101.8,60328.04,0.0,0.93546,6e-05,2.82928]
[1780689152809,101.81,60330.83,0.0,0.9356,6e-05,2.82451]
[1780689153816,101.81,60318.39,0.0,0.9349,6e-05,2.8477]
[1780689154823,101.81,60320.21,0.0,0.935,6e-05,2.84435]
[1780689155848,101.81,60310.32,0.0,0.93445,6e-05,2.86256]
[1780689156855,101.82,60310.37,0.0,0.93445,6e-05,2.86279]
[1780689157867,101.82,60312.58,0.0,0.93457,6e-05,2.85871]
[1780689159886,101.82,60307.06,0.0,0.93425,6e-05,2.86913]
[1780689160894,101.82,60296.13,0.0,0.93364,6e-05,2.88936]
[1780689161490,101.82,60296.13,0.0,0.93364,6e-05,2.88936]
[1780689161710,101.82,60296.13,0.0,0.93364,6e-05,2.88936]
[1780689161901,101.82,60271.02,0.0,0.9322,6e-05,2.93638]
[1780689162221,101.82,60271.02,0.0,0.9322,6e-05,2.93638]
[1780689162405,101.82,60271.02,0.0,0.9322,6e-05,2.93638]
[1780689162907,101.83,60263.97,0.0,0.93178,6e-05,2.95002]
[1780689163946,101.83,60263.97,0.0,0.93178,6e-05,2.95002]
[1780689163990,101.84,60255.93,0.0,0.93131,6e-05,2.96535]
[1780689164847,101.84,60255.93,0.0,0.93131,6e-05,2.96535]
[1780689165163,101.84,60255.93,0.0,0.93131,6e-05,2.96535]
[1780689165452,101.84,60255.93,0.0,0.93131,6e-05,2.96535]
[1780689164922,101.84,60241.09,0.0,0.93045,6e-05,2.99334]
[1780689165826,101.84,60241.09,0.0,0.93045,6e-05,2.99334]
[1780689165910,101.84,60241.09,0.0,0.93045,6e-05,2.99334]
[1780689165932,101.84,60245.51,0.0,0.9307,6e-05,2.98519]
[1780689166221,101.84,60245.51,0.0,0.9307,6e-05,2.98519]
[1780689166250,101.84,60245.51,0.0,0.9307,6e-05,2.98519]
[1780689166408,101.84,60245.51,0.0,0.9307,6e-05,2.98519]
[1780689166521,101.84,60245.51,0.0,0.9307,6e-05,2.98519]
[1780689166939,101.84,60246.08,0.0,0.93073,6e-05,2.98439]
[1780689167946,101.85,60255.29,0.0,0.93125,6e-05,2.96731]
[1780689169039,101.85,60255.29,0.0,0.93125,6e-05,2.96731]
[1780689169088,101.85,60279.81,0.0,0.93265,6e-05,2.92174]
[1780689169961,101.85,60282.14,0.0,0.93279,6e-05,2.9174]
[1780689171014,101.85,60282.14,0.0,0.93279,6e-05,2.9174]
[1780689171060,101.86,60283.85,0.0,0.93288,6e-05,2.91448]
[1780689171975,101.86,60281.93,0.0,0.93276,6e-05,2.91834]
[1780689172982,101.87,60284.78,0.0,0.93291,6e-05,2.91331]
[1780689174996,101.88,60268.31,0.0,0.93195,6e-05,2.94464]
[1780689176023,101.88,60252.2,0.0,0.93101,6e-05,2.97519]
[1780689176256,101.88,60252.2,0.0,0.93101,6e-05,2.97519]
[1780689177014,101.88,60266.67,0.0,0.93184,6e-05,2.94823]
[1780689178021,101.89,60279.62,0.0,0.93258,6e-05,2.9242]
[1780689179029,101.89,60280.78,0.0,0.93264,6e-05,2.92216]
[1780689180037,101.89,60279.58,0.0,0.93257,6e-05,2.92466]
[1780689180561,101.89,60279.58,0.0,0.93257,6e-05,2.92466]
[1780689180658,101.89,60279.58,0.0,0.93257,6e-05,2.92466]
[1780689180751,101.89,60279.58,0.0,0.93257,6e-05,2.92466]
[1780689181024,101.89,60279.58,0.0,0.93257,6e-05,2.92466]
[1780689181043,101.9,60279.61,0.0,0.93256,6e-05,2.92488]
[1780689182050,101.9,60287.12,0.0,0.93298,6e-05,2.91116]
[1780689183058,101.91,60295.93,0.0,0.93347,6e-05,2.89506]
[1780689184067,101.91,60303.73,0.0,0.9339,6e-05,2.8809]
[1780689185074,101.91,60279.44,0.0,0.93252,6e-05,2.9262]
[1780689186081,101.92,60281.08,0.0,0.9326,6e-05,2.92348]
[1780689187088,101.92,60270.39,0.0,0.93199,6e-05,2.94359]
[1780689188100,101.93,60248.55,0.0,0.93071,6e-05,2.98489]
[1780689189107,101.93,60220.42,0.0,0.92906,6e-05,3.03821]
[1780689190118,101.93,60222.86,0.0,0.92919,6e-05,3.034]
[1780689191266,101.93,60222.86,0.0,0.92919,6e-05,3.034]
[1780689191126,101.93,60217.44,0.0,0.92887,6e-05,3.04432]
[1780689193140,101.94,60210.85,0.0,0.92846,6e-05,3.05748]
[1780689193616,101.94,60210.85,0.0,0.92846,6e-05,3.05748]
[1780689193752,101.94,60210.85,0.0,0.92846,6e-05,3.05748]
[1780689193772,101.94,60210.85,0.0,0.92846,6e-05,3.05748]
[1780689193883,101.94,60210.85,0.0,0.92846,6e-05,3.05748]
[1780689194001,101.94,60210.85,0.0,0.92846,6e-05,3.05748]
[1780689194092,101.94,60210.85,0.0,0.92846,6e-05,3.05748]
[1780689194173,101.94,60210.85,0.0,0.92846,6e-05,3.05748]
[1780689194204,101.94,60210.85,0.0,0.92846,6e-05,3.05748]
[1780689194248,101.94,60210.25,0.0,0.92842,6e-05,3.0588]
[1780689195011,101.94,60210.25,0.0,0.92842,6e-05,3.0588]
[1780689195153,101.95,60203.32,0.0,0.92799,6e-05,3.07222]
[1780689196163,101.95,60205.38,0.0,0.92811,6e-05,3.06842]
[1780689197168,101.95,60208.65,0.0,0.92831,6e-05,3.06232]
[1780689198175,101.95,60212.29,0.0,0.92852,6e-05,3.05553]
[1780689200189,101.96,60213.92,0.0,0.92861,6e-05,3.05276]
[1780689201233,101.96,60215.59,0.0,0.92871,6e-05,3.04957]
[1780689202215,101.97,60217.37,0.0,0.9288,6e-05,3.04653]
[1780689203227,101.97,60213.65,0.0,0.92857,6e-05,3.05382]
[1780689204233,101.97,60216.45,0.0,0.92873,6e-05,3.04865]
[1780689205241,101.97,60220.85,0.0,0.92899,6e-05,3.04045]
[1780689206247,101.98,60219.34,0.0,0.9289,6e-05,3.04352]
[1780689207254,101.98,60216.17,0.0,0.9287,6e-05,3.04975]
[1780689208265,101.98,60211.75,0.0,0.92843,6e-05,3.05836]
[1780689209270,101.99,60209.1,0.0,0.92827,6e-05,3.06359]
[1780689210276,101.99,60217.6,0.0,0.92877,6e-05,3.04753]
[1780689211304,101.99,60229.12,0.0,0.92959,6e-05,3.0192]
[1780689212301,101.99,60231.12,0.0,0.9297,6e-05,3.01552]
[1780689214318,102.0,60220.48,0.0,0.92906,6e-05,3.03597]
[1780689215326,102.0,60219.33,0.0,0.92899,6e-05,3.03825]
[1780689216332,102.0,60227.4,0.0,0.92947,6e-05,3.02299]
[1780689217339,102.0,60229.99,0.0,0.92962,6e-05,3.01818]
[1780689218347,102.0,60235.73,0.0,0.92995,6e-05,3.00742]
[1780689219353,102.0,60242.18,0.0,0.93033,6e-05,2.99535]
[1780689220360,102.01,60247.81,0.0,0.93065,6e-05,2.98488]
[1780689221367,102.01,60238.44,0.0,0.9301,6e-05,3.00274]
[1780689222374,102.01,60219.26,0.0,0.92896,6e-05,3.03927]
[1780689223381,102.01,60210.83,0.0,0.92846,6e-05,3.05543]
[1780689224388,102.01,60211.13,0.0,0.92847,6e-05,3.05491]
[1780689225399,102.01,60215.31,0.0,0.92872,6e-05,3.04699]
[1780689226402,102.02,60213.76,0.0,0.92862,6e-05,3.05002]
[1780689227409,102.02,60211.43,0.0,0.92848,6e-05,3.05453]
[1780689228416,102.02,60205.33,0.0,0.92812,6e-05,3.06624]
[1780689230556,102.02,60198.32,0.0,0.92769,6e-05,3.07974]
[1780689231585,102.02,60179.51,0.0,0.92655,6e-05,3.11592]
[1780689232453,102.02,60170.51,0.0,0.926,6e-05,3.13332]
[1780689233463,102.02,60165.09,0.0,0.92567,6e-05,3.14371]
[1780689234627,102.02,60151.19,0.0,0.92481,6e-05,3.17071]
[1780689236137,102.02,60151.19,0.0,0.92481,6e-05,3.17071]
[1780689236192,102.02,60130.21,0.0,0.92349,6e-05,3.21172]
[1780689236699,102.02,60123.2,0.0,0.92304,6e-05,3.22569]
[1780689238393,102.02,60123.2,0.0,0.92304,6e-05,3.22569]
[1780689238424,102.03,60130.93,0.0,0.92352,6e-05,3.21082]
[1780689238511,102.03,60132.67,0.0,0.92363,6e-05,3.20742]
[1780689240322,102.03,60132.67,0.0,0.92363,6e-05,3.20742]
[1780689239518,102.03,60128.03,0.0,0.92334,6e-05,3.21654]
[1780689240530,102.03,60136.95,0.0,0.9239,6e-05,3.19924]
[1780689242263,102.03,60136.95,0.0,0.9239,6e-05,3.19924]
[1780689242282,102.03,60136.9,0.0,0.92389,6e-05,3.1995]
[1780689242550,102.03,60147.2,0.0,0.92453,6e-05,3.17957]
[1780689243552,102.04,60148.73,0.0,0.92462,6e-05,3.17667]
[1780689244559,102.04,60154.9,0.0,0.925,6e-05,3.16488]
[1780689246088,102.04,60151.2,0.0,0.92477,6e-05,3.17208]
[1780689246573,102.04,60144.63,0.0,0.92435,6e-05,3.18497]
[1780689247580,102.04,60146.87,0.0,0.92449,6e-05,3.1808]
[1780689248587,102.04,60155.69,0.0,0.92503,6e-05,3.1637]
[1780689249594,102.05,60151.28,0.0,0.92476,6e-05,3.17238]
[1780689251191,102.05,60151.28,0.0,0.92476,6e-05,3.17238]
[1780689251240,102.05,60161.33,0.0,0.92538,6e-05,3.15294]
[1780689251614,102.05,60162.01,0.0,0.92542,6e-05,3.15174]
[1780689253627,102.05,60146.47,0.0,0.92445,6e-05,3.182]
[1780689254491,102.05,60146.47,0.0,0.92445,6e-05,3.182]
[1780689254636,102.05,60146.58,0.0,0.92445,6e-05,3.18186]
[1780689255641,102.05,60149.01,0.0,0.9246,6e-05,3.17732]
[1780689256648,102.06,60154.35,0.0,0.92492,6e-05,3.16714]
[1780689257655,102.06,60165.18,0.0,0.92559,6e-05,3.14621]
[1780689258662,102.06,60171.82,0.0,0.926,6e-05,3.13338]
[1780689259670,102.06,60184.79,0.0,0.92679,6e-05,3.1084]
[1780689260677,102.06,60188.41,0.0,0.92701,6e-05,3.10153]
[1780689261685,102.06,60179.68,0.0,0.92647,6e-05,3.11845]
[1780689262692,102.07,60181.34,0.0,0.92657,6e-05,3.11532]
[1780689263699,102.07,60183.95,0.0,0.92673,6e-05,3.11037]
[1780689264962,102.07,60183.95,0.0,0.92673,6e-05,3.11037]
[1780689264991,102.07,60167.79,0.0,0.92574,6e-05,3.14166]
[1780689265719,102.07,60165.68,0.0,0.92561,6e-05,3.14579]
[1780689266728,102.07,60163.88,0.0,0.92549,6e-05,3.14931]
[1780689268319,102.07,60163.88,0.0,0.92549,6e-05,3.14931]
[1780689268430,102.07,60163.23,0.0,0.92545,6e-05,3.15061]
[1780689268746,102.07,60150.81,0.0,0.92468,6e-05,3.17475]
[1780689270303,102.07,60150.81,0.0,0.92468,6e-05,3.17475]
[1780689270335,102.07,60155.86,0.0,0.925,6e-05,3.16491]
[1780689270762,102.07,60169.76,0.0,0.92585,6e-05,3.13795]
[1780689272433,102.07,60169.76,0.0,0.92585,6e-05,3.13795]
[1780689272455,102.07,60179.58,0.0,0.92659,6e-05,3.11255]
[1780689272787,102.07,60167.42,0.0,0.92584,6e-05,3.13604]
[1780689273794,102.07,60161.28,0.0,0.92546,6e-05,3.14797]
[1780689274802,102.07,60168.47,0.0,0.92591,6e-05,3.13405]
[1780689276245,102.07,60168.47,0.0,0.92591,6e-05,3.13405]
[1780689276339,102.07,60177.8,0.0,0.92648,6e-05,3.11609]
[1780689276818,102.07,60180.13,0.0,0.92662,6e-05,3.1116]
[1780689277825,102.08,60184.83,0.0,0.9269,6e-05,3.1027]
[1780689279899,102.08,60201.39,0.0,0.9279,6e-05,3.07101]
[1780689281025,102.08,60211.07,0.0,0.92848,6e-05,3.05261]
[1780689282222,102.08,60216.09,0.0,0.92878,6e-05,3.04305]
[1780689282902,102.08,60218.08,0.0,0.92889,6e-05,3.03959]
[1780689283908,102.09,60215.15,0.0,0.9287,6e-05,3.04536]
[1780689284915,102.09,60212.26,0.0,0.92853,6e-05,3.05106]
[1780689286929,102.1,60215.34,0.0,0.9287,6e-05,3.04553]
[1780689287936,102.1,60213.24,0.0,0.92857,6e-05,3.04972]
[1780689288944,102.1,60218.05,0.0,0.92885,6e-05,3.04073]
[1780689289950,102.1,60211.5,0.0,0.92845,6e-05,3.05341]
[1780689291236,102.1,60211.5,0.0,0.92845,6e-05,3.05341]
[1780689291255,102.11,60188.95,0.0,0.92709,6e-05,3.09675]
[1780689291970,102.11,60170.39,0.0,0.92595,6e-05,3.13263]
[1780689292976,102.11,60167.91,0.0,0.9258,6e-05,3.13748]
[1780689294431,102.11,60167.91,0.0,0.9258,6e-05,3.13748]
[1780689294464,102.11,60168.21,0.0,0.92582,6e-05,3.13694]
[1780689294990,102.11,60173.38,0.0,0.92613,6e-05,3.12698]
[1780689296524,102.11,60173.38,0.0,0.92613,6e-05,3.12698]
[1780689295997,102.11,60184.58,0.0,0.92682,6e-05,3.10544]
[1780689297005,102.11,60190.15,0.0,0.92715,6e-05,3.09482]
[1780689298524,102.11,60190.15,0.0,0.92715,6e-05,3.09482]
[1780689298013,102.11,60193.53,0.0,0.92735,6e-05,3.08843]
[1780689299021,102.12,60190.85,0.0,0.92719,6e-05,3.09369]
[1780689300788,102.12,60190.85,0.0,0.92719,6e-05,3.09369]
[1780689301646,102.12,60191.28,0.0,0.92721,6e-05,3.09297]
[1780689301175,102.12,60171.49,0.0,0.926,6e-05,3.1311]
[1780689302093,102.12,60170.32,0.0,0.92593,6e-05,3.13336]
[1780689303742,102.12,60170.32,0.0,0.92593,6e-05,3.13336]
[1780689304586,102.12,60172.31,0.0,0.92605,6e-05,3.12962]
[1780689304715,102.12,60172.31,0.0,0.92605,6e-05,3.12962]
[1780689305140,102.12,60163.54,0.0,0.92551,6e-05,3.14664]
[1780689306150,102.12,60161.65,0.0,0.92539,6e-05,3.1503]
[1780689306819,102.12,60161.65,0.0,0.92539,6e-05,3.1503]
[1780689307051,102.12,60161.65,0.0,0.92539,6e-05,3.1503]
[1780689307176,102.12,60161.65,0.0,0.92539,6e-05,3.1503]
[1780689307234,102.12,60161.65,0.0,0.92539,6e-05,3.1503]
[1780689307255,102.12,60164.51,0.0,0.92557,6e-05,3.14481]
[1780689308163,102.12,60167.84,0.0,0.92577,6e-05,3.13839]
[1780689309179,102.12,60167.84,0.0,0.92577,6e-05,3.13839]
[1780689309243,102.12,60162.15,0.0,0.92542,6e-05,3.14944]
[1780689311294,102.12,60161.1,0.0,0.92535,6e-05,3.1515]
[1780689311400,102.12,60161.1,0.0,0.92535,6e-05,3.1515]
[1780689311530,102.12,60172.26,0.0,0.92604,6e-05,3.1299]
[1780689312193,102.12,60180.33,0.0,0.92653,6e-05,3.11432]
[1780689313219,102.12,60173.0,0.0,0.92609,6e-05,3.12848]
[1780689314228,102.12,60164.76,0.0,0.92558,6e-05,3.1445]
[1780689315233,102.13,60161.82,0.0,0.92539,6e-05,3.15027]
[1780689316240,102.13,60164.08,0.0,0.92553,6e-05,3.14591]
[1780689317247,102.13,60166.6,0.0,0.92569,6e-05,3.14106]
[1780689320297,102.13,60163.44,0.0,0.92549,6e-05,3.14727]
[1780689321371,102.13,60143.21,0.0,0.92423,6e-05,3.1866]
[1780689322375,102.13,60129.12,0.0,0.92334,6e-05,3.21427]
[1780689323377,102.13,60133.21,0.0,0.9236,6e-05,3.20633]
[1780689324384,102.14,60133.55,0.0,0.92361,6e-05,3.20595]
[1780689325392,102.14,60135.18,0.0,0.92371,6e-05,3.2028]
[1780689328415,102.14,60138.68,0.0,0.92393,6e-05,3.19615]
[1780689330430,102.14,60135.66,0.0,0.92373,6e-05,3.20226]
[1780689331437,102.14,60133.35,0.0,0.92372,6e-05,3.20023]
[1780689332444,102.14,60141.05,0.0,0.9242,6e-05,3.18519]
[1780689333457,102.14,60147.97,0.0,0.92463,6e-05,3.17175]
[1780689334469,102.14,60144.93,0.0,0.92444,6e-05,3.17767]
[1780689335475,102.15,60137.45,0.0,0.92397,6e-05,3.19236]
[1780689336482,102.15,60130.71,0.0,0.92355,6e-05,3.20562]
[1780689337489,102.15,60122.9,0.0,0.92305,6e-05,3.22098]
[1780689338496,102.15,60116.63,0.0,0.92264,6e-05,3.23363]
[1780689339518,102.15,60108.9,0.0,0.92215,6e-05,3.24884]
[1780689340539,102.16,60103.47,0.0,0.9218,6e-05,3.25966]
[1780689341543,102.16,60095.16,0.0,0.92126,6e-05,3.27617]
[1780689342550,102.16,60096.24,0.0,0.92133,6e-05,3.27416]
[1780689343557,102.16,60106.59,0.0,0.92199,6e-05,3.25373]
[1780689344571,102.16,60115.15,0.0,0.92254,6e-05,3.23687]
[1780689345577,102.16,60119.93,0.0,0.92284,6e-05,3.22754]
[1780689346588,102.16,60127.5,0.0,0.92332,6e-05,3.21269]
[1780689347599,102.16,60135.89,0.0,0.92385,6e-05,3.19628]
[1780689348608,102.14,60135.5,0.0,0.92386,6e-05,3.19586]
[1780689349649,102.14,60140.24,0.0,0.92416,6e-05,3.1866]
[1780689350656,102.14,60150.06,0.0,0.92477,6e-05,3.16748]
[1780689351663,102.14,60159.02,0.0,0.92533,6e-05,3.15]
[1780689352670,102.14,60161.2,0.0,0.92546,6e-05,3.14578]
[1780689354684,102.14,60158.95,0.0,0.92532,6e-05,3.15019]
[1780689355691,102.14,60167.33,0.0,0.92584,6e-05,3.13397]
[1780689356700,102.14,60166.09,0.0,0.92576,6e-05,3.13641]
[1780689358714,102.14,60171.23,0.0,0.92608,6e-05,3.12655]
[1780689359729,102.14,60175.12,0.0,0.92631,6e-05,3.11909]
[1780689360737,102.14,60188.7,0.0,0.92714,6e-05,3.09295]
[1780689362751,102.15,60201.07,0.0,0.92788,6e-05,3.06951]
[1780689363758,102.15,60207.97,0.0,0.92829,6e-05,3.05647]
[1780689364765,102.15,60210.56,0.0,0.92844,6e-05,3.05162]
[1780689365772,102.15,60215.03,0.0,0.92871,6e-05,3.04319]
[1780689366779,102.16,60219.89,0.0,0.92899,6e-05,3.03413]
[1780689367796,102.16,60226.97,0.0,0.9294,6e-05,3.02088]
[1780689368800,102.16,60232.87,0.0,0.92975,6e-05,3.00985]
[1780689368984,102.16,60232.87,0.0,0.92975,6e-05,3.00985]
[1780689369808,102.16,60235.87,0.0,0.92992,6e-05,3.00422]
[1780689371848,102.16,60237.17,0.0,0.93,6e-05,3.00182]
[1780689371912,102.16,60240.18,0.0,0.93017,6e-05,2.99619]
[1780689372832,102.16,60228.39,0.0,0.92948,6e-05,3.01856]
[1780689373839,102.17,60224.76,0.0,0.92926,6e-05,3.02567]
[1780689375037,102.17,60224.76,0.0,0.92926,6e-05,3.02567]
[1780689375155,102.17,60224.2,0.0,0.92922,6e-05,3.02673]
[1780689375952,102.17,60227.57,0.0,0.92942,6e-05,3.02054]
[1780689376880,102.17,60232.49,0.0,0.9297,6e-05,3.01132]
[1780689378528,102.17,60232.49,0.0,0.9297,6e-05,3.01132]
[1780689378552,102.18,60225.33,0.0,0.92927,6e-05,3.02522]
[1780689378894,102.18,60221.1,0.0,0.92901,6e-05,3.03346]
[1780689379901,102.18,60218.57,0.0,0.92886,6e-05,3.03846]
[1780689381934,102.19,60220.48,0.0,0.92896,6e-05,3.0352]
[1780689384955,102.2,60227.38,0.0,0.92935,6e-05,3.02258]
[1780689387976,102.2,60236.68,0.0,0.92989,6e-05,3.00527]
[1780689389135,102.21,60244.03,0.0,0.93032,6e-05,2.99152]
[1780689389990,102.21,60240.72,0.0,0.93012,6e-05,2.99791]
[1780689390997,102.21,60227.72,0.0,0.92949,6e-05,3.01601]
[1780689392012,102.21,60223.63,0.0,0.92924,6e-05,3.024]
[1780689393012,102.21,60227.03,0.0,0.92944,6e-05,3.01765]
[1780689394082,102.21,60230.09,0.0,0.92962,6e-05,3.01186]
[1780689395080,102.22,60227.56,0.0,0.92946,6e-05,3.01686]
[1780689396086,102.22,60222.26,0.0,0.92915,6e-05,3.02702]
[1780689398106,102.22,60224.76,0.0,0.92929,6e-05,3.02245]
[1780689400120,102.22,60227.45,0.0,0.92944,6e-05,3.01755]
[1780689401127,102.23,60236.73,0.0,0.92999,6e-05,3.0001]
[1780689402134,102.23,60239.95,0.0,0.93017,6e-05,2.99415]
[1780689403141,102.23,60242.95,0.0,0.93034,6e-05,2.98863]
[1780689404148,102.23,60246.6,0.0,0.93055,6e-05,2.98191]
[1780689406162,102.24,60244.14,0.0,0.9304,6e-05,2.98686]
[1780689407169,102.24,60246.47,0.0,0.93053,6e-05,2.98263]
[1780689408176,102.24,60251.64,0.0,0.93083,6e-05,2.97306]
[1780689411215,102.25,60241.02,0.0,0.93019,6e-05,2.99357]
[1780689412219,102.25,60238.53,0.0,0.93004,6e-05,2.99841]
[1780689413226,102.26,60234.7,0.0,0.92981,6e-05,3.00578]
[1780689414233,102.26,60232.5,0.0,0.92968,6e-05,3.01006]
[1780689415240,102.26,60226.37,0.0,0.92931,6e-05,3.02178]
[1780689416257,102.26,60215.56,0.0,0.92867,6e-05,3.0424]
[1780689417254,102.26,60211.55,0.0,0.92843,6e-05,3.0501]
[1780689418261,102.26,60215.01,0.0,0.92863,6e-05,3.04356]
[1780689419268,102.26,60218.62,0.0,0.92884,6e-05,3.03675]
[1780689420288,102.26,60212.7,0.0,0.92849,6e-05,3.04808]
[1780689421296,102.26,60208.08,0.0,0.92821,6e-05,3.05689]
[1780689422306,102.27,60208.24,0.0,0.92822,6e-05,3.05667]
[1780689425341,102.27,60204.58,0.0,0.928,6e-05,3.06376]
[1780689426348,102.27,60201.86,0.0,0.92783,6e-05,3.06909]
[1780689427355,102.27,60207.35,0.0,0.92815,6e-05,3.05874]
[1780689428363,102.27,60213.55,0.0,0.92852,6e-05,3.04707]
[1780689429382,102.27,60222.4,0.0,0.92905,6e-05,3.0303]
[1780689430386,102.28,60229.26,0.0,0.92945,6e-05,3.01738]
[1780689431397,102.28,60236.13,0.0,0.92985,6e-05,3.00448]
[1780689432404,102.28,60227.37,0.0,0.92933,6e-05,3.02118]
[1780689433411,102.28,60228.85,0.0,0.92942,6e-05,3.01847]
[1780689434419,102.28,60224.1,0.0,0.92913,6e-05,3.02768]
[1780689435425,102.29,60219.61,0.0,0.92886,6e-05,3.0364]
[1780689436432,102.29,60210.45,0.0,0.9283,6e-05,3.05401]
[1780689437439,102.29,60206.48,0.0,0.92806,6e-05,3.06173]
[1780689438447,102.3,60197.86,0.0,0.92754,6e-05,3.07835]
[1780689439455,102.3,60188.1,0.0,0.92694,6e-05,3.09717]
[1780689440470,102.3,60179.89,0.0,0.92644,6e-05,3.11303]
[1780689441477,102.3,60173.23,0.0,0.92603,6e-05,3.12593]
[1780689442486,102.3,60176.7,0.0,0.92624,6e-05,3.11928]
[1780689443492,102.3,60181.54,0.0,0.92654,6e-05,3.11001]
[1780689444499,102.3,60190.77,0.0,0.9271,6e-05,3.09234]
[1780689445506,102.3,60195.04,0.0,0.92735,6e-05,3.08425]
[1780689447520,102.31,60188.87,0.0,0.92697,6e-05,3.09629]
[1780689448527,102.31,60182.15,0.0,0.92656,6e-05,3.10929]
[1780689450544,102.31,60178.62,0.0,0.92634,6e-05,3.11621]
[1780689451552,102.31,60176.89,0.0,0.92637,6e-05,3.11303]
[1780689452319,102.31,60176.89,0.0,0.92637,6e-05,3.11303]
[1780689452559,102.31,60180.09,0.0,0.92656,6e-05,3.10693]
[1780689453566,102.31,60187.78,0.0,0.92703,6e-05,3.09222]
[1780689454512,102.31,60187.78,0.0,0.92703,6e-05,3.09222]
[1780689454574,102.31,60197.74,0.0,0.92763,6e-05,3.07324]
[1780689455581,102.32,60204.18,0.0,0.92801,6e-05,3.06106]
[1780689456588,102.32,60208.82,0.0,0.92829,6e-05,3.05235]
[1780689458605,102.32,60201.86,0.0,0.92786,6e-05,3.06594]
[1780689459612,102.33,60195.49,0.0,0.92747,6e-05,3.07825]
[1780689460043,102.33,60195.49,0.0,0.92747,6e-05,3.07825]
[1780689460126,102.33,60195.49,0.0,0.92747,6e-05,3.07825]
[1780689460254,102.33,60195.49,0.0,0.92747,6e-05,3.07825]
[1780689460619,102.33,60189.44,0.0,0.9271,6e-05,3.08996]
[1780689461626,102.33,60184.41,0.0,0.92679,6e-05,3.09971]
[1780689462634,102.33,60182.51,0.0,0.92668,6e-05,3.10345]
[1780689463640,102.33,60176.16,0.0,0.92628,6e-05,3.11575]
[1780689464647,102.33,60171.58,0.0,0.926,6e-05,3.12464]
[1780689466661,102.33,60173.28,0.0,0.9261,6e-05,3.12146]
[1780689467668,102.34,60177.55,0.0,0.92636,6e-05,3.11329]
[1780689469682,102.34,60179.3,0.0,0.92647,6e-05,3.11006]
[1780689471696,102.34,60181.94,0.0,0.92662,6e-05,3.10513]
[1780689472703,102.34,60183.65,0.0,0.92672,6e-05,3.10192]
[1780689474717,102.34,60185.66,0.0,0.92684,6e-05,3.09823]
[1780689475724,102.35,60189.78,0.0,0.92709,6e-05,3.09042]
[1780689476735,102.35,60189.78,0.0,0.92709,6e-05,3.09042]
[1780689476780,102.35,60189.78,0.0,0.92709,6e-05,3.09042]
[1780689476852,102.35,60189.78,0.0,0.92709,6e-05,3.09042]
[1780689476872,102.35,60194.1,0.0,0.92735,6e-05,3.08225]
[1780689476961,102.35,60194.1,0.0,0.92735,6e-05,3.08225]
[1780689477014,102.35,60194.1,0.0,0.92735,6e-05,3.08225]
[1780689477022,102.35,60194.1,0.0,0.92735,6e-05,3.08225]
[1780689478746,102.35,60199.02,0.0,0.92764,6e-05,3.07307]
[1780689479753,102.35,60200.98,0.0,0.92775,6e-05,3.06946]
[1780689481775,102.36,60190.78,0.0,0.92713,6e-05,3.08925]
[1780689482841,102.36,60196.37,0.0,0.92746,6e-05,3.07865]
[1780689485190,102.36,60197.44,0.0,0.92752,6e-05,3.07683]
[1780689485830,102.37,60213.66,0.0,0.92849,6e-05,3.04601]
[1780689486837,102.37,60219.13,0.0,0.92881,6e-05,3.03574]
[1780689487922,102.37,60220.73,0.0,0.9289,6e-05,3.03288]
[1780689488871,102.37,60214.94,0.0,0.92855,6e-05,3.04407]
[1780689489081,102.37,60214.94,0.0,0.92855,6e-05,3.04407]
[1780689489878,102.38,60215.13,0.0,0.92856,6e-05,3.0439]
[1780689491018,102.38,60215.25,0.0,0.92856,6e-05,3.04385]
[1780689491892,102.38,60215.35,0.0,0.92856,6e-05,3.04383]
[1780689492899,102.38,60217.57,0.0,0.92869,6e-05,3.03979]
[1780689493906,102.39,60219.89,0.0,0.92882,6e-05,3.03556]
[1780689494913,102.39,60232.33,0.0,0.92955,6e-05,3.01217]
[1780689495920,102.39,60253.38,0.0,0.93078,6e-05,2.97252]
[1780689496938,102.39,60255.3,0.0,0.93089,6e-05,2.96911]
[1780689497961,102.4,60252.31,0.0,0.93071,6e-05,2.97507]
[1780689498942,102.4,60250.49,0.0,0.93059,6e-05,2.97866]
[1780689499949,102.4,60254.33,0.0,0.93081,6e-05,2.97161]
[1780689500956,102.41,60258.03,0.0,0.93102,6e-05,2.96485]
[1780689501013,102.41,60258.03,0.0,0.93102,6e-05,2.96485]
[1780689501963,102.41,60258.2,0.0,0.93103,6e-05,2.96472]
[1780689502971,102.41,60256.72,0.0,0.93094,6e-05,2.96767]
[1780689503011,102.41,60256.72,0.0,0.93094,6e-05,2.96767]
[1780689503978,102.42,60250.21,0.0,0.93055,6e-05,2.98007]
[1780689504985,102.42,60247.33,0.0,0.93038,6e-05,2.98565]
[1780689505992,102.42,60250.09,0.0,0.93054,6e-05,2.98061]
[1780689507003,102.42,60253.42,0.0,0.93072,6e-05,2.97451]
[1780689509016,102.43,60261.01,0.0,0.93116,6e-05,2.96062]
[1780689510023,102.43,60264.09,0.0,0.93133,6e-05,2.95491]
[1780689511120,102.43,60262.98,0.0,0.9314,6e-05,2.9506]
[1780689512039,102.43,60251.96,0.0,0.93076,6e-05,2.9713]
[1780689513047,102.43,60244.43,0.0,0.93031,6e-05,2.98562]
[1780689514054,102.44,60245.03,0.0,0.93034,6e-05,2.98464]
[1780689515364,102.44,60254.62,0.0,0.9309,6e-05,2.96678]
[1780689516070,102.44,60261.8,0.0,0.93131,6e-05,2.95338]
[1780689517077,102.44,60262.4,0.0,0.93135,6e-05,2.95233]
[1780689518084,102.44,60256.17,0.0,0.93098,6e-05,2.96405]
[1780689519091,102.44,60254.69,0.0,0.9309,6e-05,2.96688]
[1780689520102,102.44,60261.46,0.0,0.93129,6e-05,2.95424]
[1780689521819,102.45,60262.61,0.0,0.93135,6e-05,2.95222]
[1780689527151,102.45,60267.81,0.0,0.93164,6e-05,2.94284]
[1780689528158,102.45,60270.9,0.0,0.93182,6e-05,2.93715]
[1780689529165,102.45,60269.2,0.0,0.93171,6e-05,2.94041]
[1780689530192,102.46,60266.88,0.0,0.93158,6e-05,2.94482]
[1780689533003,102.46,60272.49,0.0,0.93189,6e-05,2.93461]
[1780689533228,102.46,60291.92,0.0,0.933,6e-05,2.89854]
[1780689535119,102.46,60291.92,0.0,0.933,6e-05,2.89854]
[1780689534726,102.46,60308.63,0.0,0.93395,6e-05,2.86771]
[1780689536571,102.46,60308.1,0.0,0.93392,6e-05,2.86868]
[1780689536613,102.46,60308.1,0.0,0.93392,6e-05,2.86868]
[1780689536668,102.46,60308.1,0.0,0.93392,6e-05,2.86868]
[1780689536674,102.46,60302.23,0.0,0.93359,6e-05,2.87949]
[1780689537267,102.46,60303.98,0.0,0.93368,6e-05,2.87642]
[1780689538876,102.46,60303.98,0.0,0.93368,6e-05,2.87642]
[1780689538910,102.47,60306.29,0.0,0.9338,6e-05,2.87253]
[1780689539293,102.47,60309.15,0.0,0.93396,6e-05,2.86727]
[1780689540303,102.47,60312.23,0.0,0.93413,6e-05,2.8618]
[1780689541478,102.47,60324.12,0.0,0.93479,6e-05,2.84]
[1780689543109,102.47,60324.12,0.0,0.93479,6e-05,2.84]
[1780689543474,102.47,60392.95,0.0,0.93852,5e-05,2.7159]
[1780689544895,102.47,60414.46,0.0,0.93965,5e-05,2.67771]
[1780689545769,102.47,60414.46,0.0,0.93965,5e-05,2.67771]
[1780689546094,102.47,60414.46,0.0,0.93965,5e-05,2.67771]
[1780689546110,102.48,60428.8,0.0,0.94039,5e-05,2.65267]
[1780689546840,102.48,60423.44,0.0,0.94011,5e-05,2.6621]
[1780689548110,102.48,60423.44,0.0,0.94011,5e-05,2.6621]
[1780689548181,102.54,60405.55,0.0,0.93907,5e-05,2.69738]
[1780689548324,102.54,60405.55,0.0,0.93907,5e-05,2.69738]
[1780689548437,102.6,60394.7,0.0,0.93839,5e-05,2.72032]
[1780689549903,102.6,60394.7,0.0,0.93839,5e-05,2.72032]
[1780689549963,102.66,60382.61,0.0,0.93764,5e-05,2.74557]
[1780689550458,102.66,60376.01,0.0,0.93729,5e-05,2.7574]
[1780689551463,102.67,60369.08,0.0,0.93689,5e-05,2.77059]
[1780689552446,102.67,60369.08,0.0,0.93689,5e-05,2.77059]
[1780689552526,102.67,60369.08,0.0,0.93689,5e-05,2.77059]
[1780689552650,102.67,60369.08,0.0,0.93689,5e-05,2.77059]
[1780689552746,102.67,60369.08,0.0,0.93689,5e-05,2.77059]
[1780689552832,102.67,60369.08,0.0,0.93689,5e-05,2.77059]
[1780689552847,102.67,60369.08,0.0,0.93689,5e-05,2.77059]
[1780689553010,102.67,60369.08,0.0,0.93689,5e-05,2.77059]
[1780689553113,102.68,60368.45,0.0,0.93684,5e-05,2.77229]
[1780689553478,102.68,60365.63,0.0,0.93669,5e-05,2.77737]
[1780689554486,102.68,60367.4,0.0,0.93678,5e-05,2.7744]
[1780689555554,102.68,60367.4,0.0,0.93678,5e-05,2.7744]
[1780689555639,102.68,60362.4,0.0,0.9365,5e-05,2.78364]
[1780689557509,102.69,60354.43,0.0,0.93605,5e-05,2.79861]
[1780689558516,102.7,60354.05,0.0,0.93603,5e-05,2.79948]
[1780689559533,102.7,60354.05,0.0,0.93603,5e-05,2.79948]
[1780689559752,102.7,60354.05,0.0,0.93603,5e-05,2.79948]
[1780689559843,102.7,60357.71,0.0,0.93622,5e-05,2.79304]
[1780689560530,102.7,60369.02,0.0,0.93683,5e-05,2.77283]
[1780689561537,102.7,60372.71,0.0,0.93702,5e-05,2.76628]
[1780689562545,102.71,60365.09,0.0,0.93661,5e-05,2.78023]
[1780689563490,102.71,60365.09,0.0,0.93661,5e-05,2.78023]
[1780689563552,102.71,60364.0,0.0,0.93654,5e-05,2.78248]
[1780689566095,102.72,60365.09,0.0,0.93659,5e-05,2.78073]
[1780689566121,102.72,60367.38,0.0,0.9367,5e-05,2.77711]
[1780689567581,102.73,60364.15,0.0,0.93652,5e-05,2.78315]
[1780689568591,102.73,60359.06,0.0,0.93624,5e-05,2.79254]
[1780689569834,102.73,60359.06,0.0,0.93624,5e-05,2.79254]
[1780689570087,102.73,60359.06,0.0,0.93624,5e-05,2.79254]
[1780689570247,102.74,60333.89,0.0,0.93485,6e-05,2.83854]
[1780689570928,102.74,60333.89,0.0,0.93485,6e-05,2.83854]
[1780689571104,102.74,60318.05,0.0,0.9341,6e-05,2.86112]
[1780689571566,102.74,60318.05,0.0,0.9341,6e-05,2.86112]
[1780689571770,102.74,60318.05,0.0,0.9341,6e-05,2.86112]
[1780689571846,102.74,60318.05,0.0,0.9341,6e-05,2.86112]
[1780689571926,102.74,60320.61,0.0,0.93423,6e-05,2.8567]
[1780689572588,102.74,60320.61,0.0,0.93423,6e-05,2.8567]
[1780689572630,102.74,60320.61,0.0,0.93423,6e-05,2.8567]
[1780689572634,102.74,60332.38,0.0,0.93488,6e-05,2.8354]
[1780689573391,102.74,60332.38,0.0,0.93488,6e-05,2.8354]
[1780689574083,102.74,60332.38,0.0,0.93488,6e-05,2.8354]
[1780689574116,102.74,60332.38,0.0,0.93488,6e-05,2.8354]
[1780689574178,102.75,60344.42,0.0,0.93553,5e-05,2.81401]
[1780689574717,102.75,60344.42,0.0,0.93553,5e-05,2.81401]
[1780689574777,102.75,60344.42,0.0,0.93553,5e-05,2.81401]
[1780689574839,102.75,60344.42,0.0,0.93553,5e-05,2.81401]
[1780689575016,102.75,60344.42,0.0,0.93553,5e-05,2.81401]
[1780689575264,102.75,60344.42,0.0,0.93553,5e-05,2.81401]
[1780689575100,102.76,60341.85,0.0,0.93538,5e-05,2.81891]
[1780689575664,102.76,60339.81,0.0,0.93527,6e-05,2.82261]
[1780689576448,102.76,60339.81,0.0,0.93527,6e-05,2.82261]
[1780689576666,102.76,60327.02,0.0,0.93455,6e-05,2.84618]
[1780689577673,102.76,60327.9,0.0,0.93459,6e-05,2.8448]
[1780689578680,102.77,60330.61,0.0,0.93474,6e-05,2.84008]
[1780689579722,102.77,60330.61,0.0,0.93474,6e-05,2.84008]
[1780689579847,102.77,60322.63,0.0,0.93429,6e-05,2.85489]
[1780689580714,102.77,60316.9,0.0,0.93396,6e-05,2.86559]
[1780689581733,102.77,60305.97,0.0,0.93335,6e-05,2.88567]
[1780689582714,102.78,60300.21,0.0,0.93301,6e-05,2.89664]
[1780689583720,102.78,60297.24,0.0,0.93284,6e-05,2.90226]
[1780689585735,102.78,60302.58,0.0,0.93314,6e-05,2.89254]
[1780689586748,102.79,60306.52,0.0,0.93335,6e-05,2.88557]
[1780689587755,102.79,60309.11,0.0,0.93349,6e-05,2.88097]
[1780689588762,102.79,60304.71,0.0,0.93324,6e-05,2.88923]
[1780689590175,102.79,60304.71,0.0,0.93324,6e-05,2.88923]
[1780689590184,102.8,60300.5,0.0,0.933,6e-05,2.89714]
[1780689590851,102.8,60287.99,0.0,0.93229,6e-05,2.92027]
[1780689591855,102.8,60280.52,0.0,0.93185,6e-05,2.93437]
[1780689592862,102.8,60275.44,0.0,0.93156,6e-05,2.94389]
[1780689593454,102.8,60275.44,0.0,0.93156,6e-05,2.94389]
[1780689593870,102.8,60273.66,0.0,0.93145,6e-05,2.94728]
[1780689595235,102.8,60273.66,0.0,0.93145,6e-05,2.94728]
[1780689595319,102.8,60270.36,0.0,0.93126,6e-05,2.95342]
[1780689595958,102.81,60279.9,0.0,0.93181,6e-05,2.93587]
[1780689596931,102.81,60289.71,0.0,0.93236,6e-05,2.91786]
[1780689597938,102.81,60283.78,0.0,0.93202,6e-05,2.92893]
[1780689598473,102.81,60283.78,0.0,0.93202,6e-05,2.92893]
[1780689598945,102.81,60282.92,0.0,0.93196,6e-05,2.93077]
[1780689600536,102.81,60282.92,0.0,0.93196,6e-05,2.93077]
[1780689599956,102.82,60278.49,0.0,0.9317,6e-05,2.93922]
[1780689601337,102.82,60278.49,0.0,0.9317,6e-05,2.93922]
[1780689601405,102.82,60276.01,0.0,0.93155,6e-05,2.94406]
[1780689601989,102.82,60281.02,0.0,0.93184,6e-05,2.93475]
[1780689602992,102.82,60289.65,0.0,0.93233,6e-05,2.91874]
[1780689603999,102.83,60278.33,0.0,0.93168,6e-05,2.94006]
[1780689605100,102.83,60278.33,0.0,0.93168,6e-05,2.94006]
[1780689605131,102.83,60276.71,0.0,0.93158,6e-05,2.94315]
[1780689606023,102.83,60288.57,0.0,0.93226,6e-05,2.92121]
[1780689607526,102.83,60288.57,0.0,0.93226,6e-05,2.92121]
[1780689607033,102.83,60308.12,0.0,0.93337,6e-05,2.88513]
[1780689608041,102.83,60330.92,0.0,0.93464,6e-05,2.84345]
[1780689608976,102.83,60330.92,0.0,0.93464,6e-05,2.84345]
[1780689609343,102.83,60330.92,0.0,0.93464,6e-05,2.84345]
[1780689609450,102.83,60338.56,0.0,0.93506,6e-05,2.8297]
[1780689610256,102.83,60338.56,0.0,0.93506,6e-05,2.8297]
[1780689610755,102.83,60338.56,0.0,0.93506,6e-05,2.8297]
[1780689610336,102.84,60352.58,0.0,0.93582,5e-05,2.80449]
[1780689611076,102.84,60359.29,0.0,0.93619,5e-05,2.79236]
[1780689611891,102.84,60359.29,0.0,0.93619,5e-05,2.79236]
[1780689612117,102.84,60375.76,0.0,0.93707,5e-05,2.76297]
[1780689612531,102.84,60375.76,0.0,0.93707,5e-05,2.76297]
[1780689612630,102.84,60375.76,0.0,0.93707,5e-05,2.76297]
[1780689613132,102.84,60375.76,0.0,0.93707,5e-05,2.76297]
[1780689613466,102.84,60375.76,0.0,0.93707,5e-05,2.76297]
[1780689613188,102.85,60379.81,0.0,0.93728,5e-05,2.75594]
[1780689613631,102.85,60379.81,0.0,0.93728,5e-05,2.75594]
[1780689614133,102.85,60390.99,0.0,0.93787,5e-05,2.73619]
[1780689615139,102.85,60387.96,0.0,0.9377,5e-05,2.74186]
[1780689616146,102.86,60385.86,0.0,0.93758,5e-05,2.74589]
[1780689618181,102.86,60384.79,0.0,0.93752,5e-05,2.74808]
[1780689618216,102.86,60384.79,0.0,0.93752,5e-05,2.74808]
[1780689618325,102.86,60384.79,0.0,0.93752,5e-05,2.74808]
[1780689618326,102.86,60384.79,0.0,0.93752,5e-05,2.74808]
[1780689618416,102.87,60383.24,0.0,0.93743,5e-05,2.75112]
[1780689618714,102.87,60383.24,0.0,0.93743,5e-05,2.75112]
[1780689619219,102.87,60383.24,0.0,0.93743,5e-05,2.75112]
[1780689619269,102.87,60371.03,0.0,0.93676,5e-05,2.77328]
[1780689620180,102.88,60366.4,0.0,0.9365,5e-05,2.78187]
[1780689621186,102.88,60379.85,0.0,0.93722,5e-05,2.75793]
[1780689622193,102.88,60382.88,0.0,0.93738,5e-05,2.75271]
[1780689622683,102.88,60382.88,0.0,0.93738,5e-05,2.75271]
[1780689623200,102.89,60388.53,0.0,0.93767,5e-05,2.74286]
[1780689624844,102.89,60388.53,0.0,0.93767,5e-05,2.74286]
[1780689624207,102.89,60376.4,0.0,0.93702,5e-05,2.76457]
[1780689625214,102.89,60342.95,0.0,0.93519,6e-05,2.82522]
[1780689626204,102.89,60342.95,0.0,0.93519,6e-05,2.82522]
[1780689626230,102.89,60325.92,0.0,0.93424,6e-05,2.85649]
[1780689627129,102.89,60325.92,0.0,0.93424,6e-05,2.85649]
[1780689627375,102.89,60325.92,0.0,0.93424,6e-05,2.85649]
[1780689627438,102.9,60325.74,0.0,0.93422,6e-05,2.85719]
[1780689627806,102.9,60325.74,0.0,0.93422,6e-05,2.85719]
[1780689628060,102.9,60325.74,0.0,0.93422,6e-05,2.85719]
[1780689628417,102.9,60325.74,0.0,0.93422,6e-05,2.85719]
[1780689628450,102.91,60335.23,0.0,0.93474,6e-05,2.84028]
[1780689629250,102.91,60338.94,0.0,0.93494,6e-05,2.83363]
[1780689629906,102.91,60338.94,0.0,0.93494,6e-05,2.83363]
[1780689629928,102.91,60338.94,0.0,0.93494,6e-05,2.83363]
[1780689630007,102.91,60338.94,0.0,0.93494,6e-05,2.83363]
[1780689630014,102.91,60338.94,0.0,0.93494,6e-05,2.83363]
[1780689630193,102.91,60338.94,0.0,0.93494,6e-05,2.83363]
[1780689630224,102.91,60338.94,0.0,0.93494,6e-05,2.83363]
[1780689630253,102.91,60338.94,0.0,0.93494,6e-05,2.83363]
[1780689630256,102.91,60343.79,0.0,0.9352,6e-05,2.82494]
[1780689630539,102.91,60343.79,0.0,0.9352,6e-05,2.82494]
[1780689631273,102.91,60323.17,0.0,0.93419,6e-05,2.85614]
[1780689631930,102.91,60323.17,0.0,0.93419,6e-05,2.85614]
[1780689632374,102.91,60323.17,0.0,0.93419,6e-05,2.85614]
[1780689632434,102.91,60315.43,0.0,0.93376,6e-05,2.87045]
[1780689633054,102.91,60315.43,0.0,0.93376,6e-05,2.87045]
[1780689633281,102.92,60296.69,0.0,0.93269,6e-05,2.9053]
[1780689633772,102.92,60296.69,0.0,0.93269,6e-05,2.9053]
[1780689633844,102.92,60296.69,0.0,0.93269,6e-05,2.9053]
[1780689634438,102.92,60296.69,0.0,0.93269,6e-05,2.9053]
[1780689634460,102.92,60291.41,0.0,0.93239,6e-05,2.91506]
[1780689635295,102.92,60282.88,0.0,0.93189,6e-05,2.93101]
[1780689636407,102.92,60282.88,0.0,0.93189,6e-05,2.93101]
[1780689636416,102.93,60280.78,0.0,0.93177,6e-05,2.93515]
[1780689636608,102.93,60280.78,0.0,0.93177,6e-05,2.93515]
[1780689636660,102.93,60280.78,0.0,0.93177,6e-05,2.93515]
[1780689636934,102.93,60280.78,0.0,0.93177,6e-05,2.93515]
[1780689637422,102.93,60280.78,0.0,0.93177,6e-05,2.93515]
[1780689637500,102.93,60295.78,0.0,0.93262,6e-05,2.90747]
[1780689637566,102.93,60295.78,0.0,0.93262,6e-05,2.90747]
[1780689637754,102.93,60295.78,0.0,0.93262,6e-05,2.90747]
[1780689638329,102.93,60313.89,0.0,0.93364,6e-05,2.87422]
[1780689638972,102.93,60313.89,0.0,0.93364,6e-05,2.87422]
[1780689639336,102.93,60326.93,0.0,0.93437,6e-05,2.85048]
[1780689639632,102.93,60326.93,0.0,0.93437,6e-05,2.85048]
[1780689640343,102.93,60337.12,0.0,0.93493,6e-05,2.83208]
[1780689641460,102.94,60348.84,0.0,0.93556,5e-05,2.81102]
[1780689642050,102.94,60348.84,0.0,0.93556,5e-05,2.81102]
[1780689642377,102.94,60361.06,0.0,0.93623,5e-05,2.78893]
[1780689643387,102.94,60373.25,0.0,0.93688,5e-05,2.76732]
[1780689644391,102.95,60380.85,0.0,0.93728,5e-05,2.75392]
[1780689645364,102.95,60380.85,0.0,0.93728,5e-05,2.75392]
[1780689645398,102.95,60385.32,0.0,0.93752,5e-05,2.74618]
[1780689646540,102.95,60390.83,0.0,0.9378,5e-05,2.7366]
[1780689647529,102.96,60419.05,0.0,0.93928,5e-05,2.68681]
[1780689648284,102.96,60419.05,0.0,0.93928,5e-05,2.68681]
[1780689648537,102.96,60412.41,0.0,0.93893,5e-05,2.69881]
[1780689649208,102.96,60412.41,0.0,0.93893,5e-05,2.69881]
[1780689649547,102.96,60401.91,0.0,0.93838,5e-05,2.71742]
[1780689649944,102.96,60401.91,0.0,0.93838,5e-05,2.71742]
[1780689650302,102.96,60401.91,0.0,0.93838,5e-05,2.71742]
[1780689650450,102.96,60401.91,0.0,0.93838,5e-05,2.71742]
[1780689650587,103.03,60400.61,0.0,0.93819,5e-05,2.72373]
[1780689651116,103.03,60400.61,0.0,0.93819,5e-05,2.72373]
[1780689651581,103.03,60409.13,0.0,0.93863,5e-05,2.7089]
[1780689652586,103.04,60395.17,0.0,0.93788,5e-05,2.73402]
[1780689652690,103.04,60395.17,0.0,0.93788,5e-05,2.73402]
[1780689653006,103.04,60395.17,0.0,0.93788,5e-05,2.73402]
[1780689653587,103.04,60392.71,0.0,0.93774,5e-05,2.73868]
[1780689655602,103.09,60394.71,0.0,0.93777,5e-05,2.73802]
[1780689656609,103.13,60390.59,0.0,0.93747,5e-05,2.74802]
[1780689657616,103.17,60400.12,0.0,0.9379,5e-05,2.73353]
[1780689658623,103.22,60399.07,0.0,0.93777,5e-05,2.7381]
[1780689659630,103.26,60418.55,0.0,0.93872,5e-05,2.70618]
[1780689660036,103.26,60418.55,0.0,0.93872,5e-05,2.70618]
[1780689660637,103.26,60418.13,0.0,0.9387,5e-05,2.7071]
[1780689661644,103.27,60391.94,0.0,0.9373,5e-05,2.75376]
[1780689661998,103.27,60391.94,0.0,0.9373,5e-05,2.75376]
[1780689662651,103.27,60389.27,0.0,0.93715,5e-05,2.75876]
[1780689663848,103.27,60389.27,0.0,0.93715,5e-05,2.75876]
[1780689664555,103.27,60389.27,0.0,0.93715,5e-05,2.75876]
[1780689663870,103.27,60413.29,0.0,0.93842,5e-05,2.71629]
[1780689664668,103.33,60418.39,0.0,0.93859,5e-05,2.71089]
[1780689665674,103.38,60409.39,0.0,0.93803,5e-05,2.72972]
[1780689666784,103.43,60402.68,0.0,0.93759,5e-05,2.7444]
[1780689667763,103.43,60402.68,0.0,0.93759,5e-05,2.7444]
[1780689667834,103.47,60408.29,0.0,0.93781,5e-05,2.73706]
[1780689669760,103.47,60408.71,0.0,0.93783,5e-05,2.73656]
[1780689669850,103.52,60411.02,0.0,0.93788,5e-05,2.73499]
[1780689671327,103.52,60411.02,0.0,0.93788,5e-05,2.73499]
[1780689671462,103.52,60411.02,0.0,0.93788,5e-05,2.73499]
[1780689671490,103.56,60402.25,0.0,0.93734,5e-05,2.75306]
[1780689672224,103.6,60388.72,0.0,0.93654,5e-05,2.77969]
[1780689672809,103.6,60396.3,0.0,0.93695,5e-05,2.76616]
[1780689673759,103.6,60387.74,0.0,0.93648,5e-05,2.78185]
[1780689675407,103.6,60387.74,0.0,0.93648,5e-05,2.78185]
[1780689675430,103.61,60387.28,0.0,0.93645,5e-05,2.78286]
[1780689676433,103.61,60387.28,0.0,0.93645,5e-05,2.78286]
[1780689676476,103.61,60365.63,0.0,0.93526,5e-05,2.82203]
[1780689676790,103.61,60357.64,0.0,0.93482,5e-05,2.83657]
[1780689677796,103.61,60345.67,0.0,0.93416,6e-05,2.85826]
[1780689678803,103.62,60346.81,0.0,0.93421,6e-05,2.85657]
[1780689679810,103.62,60350.1,0.0,0.93439,6e-05,2.85078]
[1780689680817,103.62,60358.57,0.0,0.93486,5e-05,2.83545]
[1780689681824,103.63,60368.08,0.0,0.93537,5e-05,2.81845]
[1780689682831,103.63,60373.89,0.0,0.93568,5e-05,2.80812]
[1780689683839,103.63,60367.21,0.0,0.93532,5e-05,2.82028]
[1780689685056,103.63,60367.21,0.0,0.93532,5e-05,2.82028]
[1780689685092,103.63,60371.39,0.0,0.93554,5e-05,2.81287]
[1780689685852,103.63,60381.75,0.0,0.9361,5e-05,2.7944]
[1780689687015,103.63,60381.75,0.0,0.9361,5e-05,2.7944]
[1780689687031,103.64,60374.09,0.0,0.93568,5e-05,2.80831]
[1780689688415,103.64,60374.09,0.0,0.93568,5e-05,2.80831]
[1780689688451,103.64,60371.93,0.0,0.93556,5e-05,2.81233]
[1780689688930,103.64,60346.76,0.0,0.93417,6e-05,2.85806]
[1780689689897,103.65,60323.2,0.0,0.93284,6e-05,2.90132]
[1780689691013,103.65,60323.2,0.0,0.93284,6e-05,2.90132]
[1780689691086,103.65,60309.89,0.0,0.93223,6e-05,2.9193]
[1780689691911,103.66,60303.42,0.0,0.93184,6e-05,2.93164]
[1780689692918,103.66,60315.95,0.0,0.93256,6e-05,2.90861]
[1780689694067,103.66,60315.95,0.0,0.93256,6e-05,2.90861]
[1780689694640,103.66,60315.95,0.0,0.93256,6e-05,2.90861]
[1780689694703,103.66,60324.97,0.0,0.93305,6e-05,2.89251]
[1780689694934,103.66,60349.06,0.0,0.93439,6e-05,2.84866]
[1780689695948,103.67,60366.43,0.0,0.93534,5e-05,2.81753]
[1780689697021,103.67,60366.43,0.0,0.93534,5e-05,2.81753]
[1780689697141,103.67,60366.43,0.0,0.93534,5e-05,2.81753]
[1780689697542,103.67,60366.43,0.0,0.93534,5e-05,2.81753]
[1780689697544,103.67,60363.98,0.0,0.9352,5e-05,2.82226]
[1780689697954,103.67,60360.7,0.0,0.93502,5e-05,2.82817]
[1780689698960,103.68,60344.72,0.0,0.93412,6e-05,2.85755]
[1780689699967,103.68,60348.7,0.0,0.93434,6e-05,2.85038]
[1780689700974,103.68,60350.4,0.0,0.93443,6e-05,2.8475]
[1780689702354,103.68,60350.4,0.0,0.93443,6e-05,2.8475]
[1780689702467,103.69,60335.48,0.0,0.93359,6e-05,2.87493]
[1780689703068,103.69,60335.48,0.0,0.93359,6e-05,2.87493]
[1780689703108,103.69,60314.12,0.0,0.93239,6e-05,2.91397]
[1780689703998,103.69,60289.85,0.0,0.931,6e-05,2.95898]
[1780689705009,103.69,60289.85,0.0,0.931,6e-05,2.95898]
[1780689705341,103.69,60289.85,0.0,0.931,6e-05,2.95898]
[1780689705443,103.7,60293.24,0.0,0.93118,6e-05,2.95307]
[1780689706011,103.7,60291.31,0.0,0.93107,6e-05,2.95664]
[1780689707018,103.7,60289.71,0.0,0.93097,6e-05,2.9599]
[1780689708391,103.7,60289.71,0.0,0.93097,6e-05,2.9599]
[1780689708477,103.71,60277.6,0.0,0.93027,6e-05,2.9825]
[1780689709048,103.71,60268.35,0.0,0.92972,6e-05,2.99992]
[1780689710059,103.71,60271.84,0.0,0.92992,6e-05,2.99361]
[1780689711068,103.72,60256.74,0.0,0.92903,6e-05,3.02198]
[1780689712075,103.72,60250.78,0.0,0.92868,6e-05,3.03319]
[1780689713094,103.72,60241.65,0.0,0.92814,6e-05,3.05034]
[1780689714095,103.72,60233.05,0.0,0.92763,6e-05,3.06656]
[1780689715104,103.72,60222.32,0.0,0.92699,6e-05,3.08681]
[1780689716111,103.72,60218.47,0.0,0.92676,6e-05,3.09404]
[1780689717118,103.71,60224.35,0.0,0.92711,6e-05,3.08285]
[1780689718128,103.71,60233.43,0.0,0.92766,6e-05,3.06565]
[1780689719135,103.72,60234.41,0.0,0.92771,6e-05,3.06389]
[1780689720142,103.72,60232.97,0.0,0.92762,6e-05,3.0667]
[1780689722156,103.72,60224.27,0.0,0.9271,6e-05,3.08331]
[1780689723163,103.72,60213.07,0.0,0.92642,6e-05,3.10472]
[1780689724234,103.72,60191.16,0.0,0.92508,6e-05,3.14645]
[1780689725720,103.72,60191.16,0.0,0.92508,6e-05,3.14645]
[1780689725752,103.73,60176.31,0.0,0.92416,6e-05,3.17506]
[1780689726380,103.72,60169.6,0.0,0.92375,6e-05,3.18792]
[1780689727813,103.72,60169.6,0.0,0.92375,6e-05,3.18792]
[1780689728225,103.72,60162.87,0.0,0.92333,6e-05,3.20085]
[1780689729451,103.72,60162.87,0.0,0.92333,6e-05,3.20085]
[1780689729750,103.72,60162.87,0.0,0.92333,6e-05,3.20085]
[1780689729552,103.72,60164.77,0.0,0.92345,6e-05,3.19719]
[1780689730266,103.72,60162.11,0.0,0.92328,6e-05,3.20231]
[1780689731226,103.72,60162.11,0.0,0.92328,6e-05,3.20231]
[1780689731278,103.72,60165.09,0.0,0.92347,6e-05,3.19659]
[1780689732285,103.72,60170.41,0.0,0.9238,6e-05,3.18635]
[1780689734299,103.72,60168.64,0.0,0.92369,6e-05,3.18976]
[1780689735243,103.72,60168.64,0.0,0.92369,6e-05,3.18976]
[1780689735324,103.73,60164.16,0.0,0.92341,6e-05,3.19841]
[1780689736335,103.73,60148.21,0.0,0.92241,6e-05,3.22926]
[1780689737252,103.73,60148.21,0.0,0.92241,6e-05,3.22926]
[1780689737342,103.73,60145.27,0.0,0.92222,6e-05,3.23496]
[1780689738349,103.73,60161.62,0.0,0.92325,6e-05,3.2034]
[1780689739357,103.73,60164.38,0.0,0.92342,6e-05,3.19813]
[1780689740364,103.73,60165.76,0.0,0.9235,6e-05,3.19553]
[1780689741725,103.73,60165.76,0.0,0.9235,6e-05,3.19553]
[1780689741789,103.73,60168.76,0.0,0.92368,6e-05,3.18997]
[1780689742377,103.73,60170.75,0.0,0.92381,6e-05,3.18615]
[1780689743385,103.73,60156.04,0.0,0.92289,6e-05,3.21453]
[1780689744392,103.73,60160.73,0.0,0.92318,6e-05,3.2056]
[1780689745399,103.74,60163.82,0.0,0.92337,6e-05,3.19972]
[1780689746894,103.74,60163.82,0.0,0.92337,6e-05,3.19972]
[1780689747413,103.74,60179.2,0.0,0.92432,6e-05,3.17035]
[1780689748122,103.74,60179.2,0.0,0.92432,6e-05,3.17035]
[1780689748420,103.74,60171.77,0.0,0.92386,6e-05,3.18452]
[1780689749367,103.74,60171.77,0.0,0.92386,6e-05,3.18452]
[1780689749771,103.74,60171.77,0.0,0.92386,6e-05,3.18452]
[1780689749850,103.74,60160.18,0.0,0.92314,6e-05,3.20694]
[1780689750436,103.74,60153.33,0.0,0.92271,6e-05,3.22017]
[1780689751451,103.74,60153.33,0.0,0.92271,6e-05,3.22017]
[1780689751631,103.74,60153.33,0.0,0.92271,6e-05,3.22017]
[1780689751668,103.74,60145.35,0.0,0.92234,6e-05,3.22902]
[1780689752982,103.74,60145.14,0.0,0.92233,6e-05,3.22943]
[1780689753481,103.74,60145.14,0.0,0.92233,6e-05,3.22943]
[1780689753555,103.74,60144.29,0.0,0.92227,6e-05,3.23113]
[1780689754431,103.74,60144.29,0.0,0.92227,6e-05,3.23113]
[1780689754472,103.74,60142.79,0.0,0.92218,6e-05,3.234]
[1780689755481,103.74,60150.37,0.0,0.92266,6e-05,3.21929]
[1780689758504,103.74,60146.33,0.0,0.92241,6e-05,3.22702]
[1780689759511,103.74,60136.03,0.0,0.92176,6e-05,3.24698]
[1780689760519,103.74,60145.44,0.0,0.92235,6e-05,3.22868]
[1780689761060,103.74,60145.44,0.0,0.92235,6e-05,3.22868]
[1780689761532,103.74,60152.81,0.0,0.92282,6e-05,3.21436]
[1780689762538,103.74,60166.71,0.0,0.92369,6e-05,3.18751]
[1780689763544,103.73,60181.59,0.0,0.92461,6e-05,3.1588]
[1780689764551,103.73,60185.94,0.0,0.92488,6e-05,3.15037]
[1780689765558,103.73,60189.07,0.0,0.92508,6e-05,3.14433]
[1780689766565,103.73,60170.43,0.0,0.92393,6e-05,3.18003]
[1780689767572,103.73,60167.0,0.0,0.92372,6e-05,3.1866]
[1780689768579,103.73,60159.04,0.0,0.92322,6e-05,3.20197]
[1780689769318,103.73,60159.04,0.0,0.92322,6e-05,3.20197]
[1780689769517,103.73,60159.04,0.0,0.92322,6e-05,3.20197]
[1780689769865,103.73,60159.04,0.0,0.92322,6e-05,3.20197]
[1780689769586,103.73,60164.25,0.0,0.92354,6e-05,3.19196]
[1780689769996,103.73,60164.25,0.0,0.92354,6e-05,3.19196]
[1780689770599,103.73,60161.14,0.0,0.92335,6e-05,3.19795]
[1780689771603,103.73,60165.16,0.0,0.9236,6e-05,3.19023]
[1780689772251,103.73,60165.16,0.0,0.9236,6e-05,3.19023]
[1780689772618,103.73,60174.59,0.0,0.92419,6e-05,3.17209]
[1780689773622,103.73,60182.73,0.0,0.92469,6e-05,3.15651]
[1780689774638,103.73,60185.4,0.0,0.92485,6e-05,3.15133]
[1780689775638,103.73,60177.99,0.0,0.9244,6e-05,3.16548]
[1780689776645,103.73,60180.9,0.0,0.92458,6e-05,3.15986]
[1780689777652,103.73,60180.32,0.0,0.92455,6e-05,3.16091]
[1780689778659,103.73,60178.41,0.0,0.92443,6e-05,3.16441]
[1780689779667,103.72,60172.22,0.0,0.92406,6e-05,3.17613]
[1780689780674,103.72,60167.97,0.0,0.9238,6e-05,3.18413]
[1780689781691,103.72,60155.34,0.0,0.92301,6e-05,3.20829]
[1780689782699,103.71,60150.18,0.0,0.9227,6e-05,3.21807]
[1780689783548,103.71,60150.18,0.0,0.9227,6e-05,3.21807]
[1780689783712,103.71,60161.09,0.0,0.92338,6e-05,3.197]
[1780689784815,103.71,60161.09,0.0,0.92338,6e-05,3.197]
[1780689784920,103.71,60172.65,0.0,0.9241,6e-05,3.17464]
[1780689786685,103.71,60173.89,0.0,0.92418,6e-05,3.17214]
[1780689786776,103.71,60178.09,0.0,0.92445,6e-05,3.16394]
[1780689787768,103.71,60166.16,0.0,0.92371,6e-05,3.18681]
[1780689788775,103.71,60165.17,0.0,0.92365,6e-05,3.18862]
[1780689789783,103.7,60166.67,0.0,0.92375,6e-05,3.18564]
[1780689790575,103.7,60166.67,0.0,0.92375,6e-05,3.18564]
[1780689790791,103.7,60169.35,0.0,0.92391,6e-05,3.18048]
[1780689792805,103.7,60154.8,0.0,0.92301,6e-05,3.20827]
[1780689793812,103.7,60153.51,0.0,0.92294,6e-05,3.21063]
[1780689794143,103.7,60153.51,0.0,0.92294,6e-05,3.21063]
[1780689794819,103.7,60153.2,0.0,0.92292,6e-05,3.21112]
[1780689795826,103.7,60144.42,0.0,0.92237,6e-05,3.2281]
[1780689796272,103.7,60144.42,0.0,0.92237,6e-05,3.2281]
[1780689796833,103.69,60144.71,0.0,0.92239,6e-05,3.22749]
[1780689797840,103.7,60147.83,0.0,0.92258,6e-05,3.22152]
[1780689798270,103.7,60147.83,0.0,0.92258,6e-05,3.22152]
[1780689798847,103.7,60146.48,0.0,0.9225,6e-05,3.22411]
[1780689799866,103.7,60139.23,0.0,0.92204,6e-05,3.23816]
[1780689801879,103.7,60137.42,0.0,0.92192,6e-05,3.24184]
[1780689802259,103.7,60137.42,0.0,0.92192,6e-05,3.24184]
[1780689802887,103.7,60140.51,0.0,0.92212,6e-05,3.23588]
[1780689803894,103.7,60135.41,0.0,0.92179,6e-05,3.24574]
[1780689804901,103.7,60132.68,0.0,0.92162,6e-05,3.25099]
[1780689805908,103.7,60139.68,0.0,0.92207,6e-05,3.23732]
[1780689806916,103.69,60157.16,0.0,0.92317,6e-05,3.20333]
[1780689807928,103.69,60147.09,0.0,0.92254,6e-05,3.22281]
[1780689808935,103.69,60146.87,0.0,0.92253,6e-05,3.2231]
[1780689809944,103.69,60143.55,0.0,0.92233,6e-05,3.2294]
[1780689810950,103.69,60147.62,0.0,0.92258,6e-05,3.22152]
[1780689811957,103.69,60132.31,0.0,0.92176,6e-05,3.2444]
[1780689812979,103.69,60124.59,0.0,0.92127,6e-05,3.25934]
[1780689813976,103.68,60123.54,0.0,0.92121,6e-05,3.2613]
[1780689814983,103.68,60131.98,0.0,0.92175,6e-05,3.24478]
[1780689815990,103.68,60135.51,0.0,0.92197,6e-05,3.23787]
[1780689816352,103.68,60135.51,0.0,0.92197,6e-05,3.23787]
[1780689816377,103.68,60135.51,0.0,0.92197,6e-05,3.23787]
[1780689816518,103.68,60135.51,0.0,0.92197,6e-05,3.23787]
[1780689816579,103.68,60135.51,0.0,0.92197,6e-05,3.23787]
[1780689816738,103.68,60135.51,0.0,0.92197,6e-05,3.23787]
[1780689816748,103.68,60135.51,0.0,0.92197,6e-05,3.23787]
[1780689816997,103.68,60133.65,0.0,0.92186,6e-05,3.24143]
[1780689818004,103.68,60130.27,0.0,0.92164,6e-05,3.24795]
[1780689819011,103.68,60127.56,0.0,0.92147,6e-05,3.25315]
[1780689820028,103.68,60116.14,0.0,0.92075,6e-05,3.27535]
[1780689821065,103.68,60105.76,0.0,0.92008,6e-05,3.29566]
[1780689822045,103.68,60100.84,0.0,0.91976,6e-05,3.3052]
[1780689822626,103.68,60100.84,0.0,0.91976,6e-05,3.3052]
[1780689823044,103.67,60104.69,0.0,0.92002,6e-05,3.29751]
[1780689824051,103.67,60098.42,0.0,0.91961,6e-05,3.30966]
[1780689825058,103.67,60091.61,0.0,0.91918,7e-05,3.3229]
[1780689826067,103.67,60086.91,0.0,0.91887,7e-05,3.332]
[1780689826363,103.67,60086.91,0.0,0.91887,7e-05,3.332]
[1780689827075,103.66,60070.01,0.0,0.91777,7e-05,3.36519]
[1780689828082,103.66,60064.75,0.0,0.91743,7e-05,3.37542]
[1780689829089,103.66,60048.27,0.0,0.91634,7e-05,3.40803]
[1780689830097,103.66,60052.22,0.0,0.9166,7e-05,3.40004]
[1780689830612,103.66,60052.22,0.0,0.9166,7e-05,3.40004]
[1780689831103,103.65,60043.67,0.0,0.91604,7e-05,3.41688]
[1780689832110,103.65,60039.75,0.0,0.91578,7e-05,3.42453]
[1780689833117,103.65,60041.27,0.0,0.91589,7e-05,3.4213]
[1780689834124,103.64,60033.45,0.0,0.91537,7e-05,3.43672]
[1780689835131,103.64,60025.02,0.0,0.9148,7e-05,3.45339]
[1780689836150,103.64,60019.76,0.0,0.91445,7e-05,3.46372]
[1780689837145,103.63,60021.92,0.0,0.91461,7e-05,3.45913]
[1780689838360,103.63,60021.92,0.0,0.91461,7e-05,3.45913]
[1780689838382,103.62,60021.3,0.0,0.91458,7e-05,3.45985]
[1780689840943,103.62,60020.12,0.0,0.9145,7e-05,3.46222]
[1780689841011,103.62,60030.93,0.0,0.91525,7e-05,3.44003]
[1780689841415,103.62,60041.88,0.0,0.91599,7e-05,3.41815]
[1780689843093,103.62,60041.88,0.0,0.91599,7e-05,3.41815]
[1780689843072,103.62,60054.04,0.0,0.91681,7e-05,3.39393]
[1780689843667,103.61,60071.83,0.0,0.91799,7e-05,3.35841]
[1780689844378,103.61,60065.72,0.0,0.91759,7e-05,3.37051]
[1780689845225,103.61,60052.87,0.0,0.91674,7e-05,3.39576]
[1780689846920,103.61,60052.87,0.0,0.91674,7e-05,3.39576]
[1780689847015,103.6,60049.67,0.0,0.91654,7e-05,3.40181]
[1780689847247,103.6,60041.89,0.0,0.91603,7e-05,3.41713]
[1780689848762,103.6,60041.89,0.0,0.91603,7e-05,3.41713]
[1780689848824,103.6,60035.36,0.0,0.91559,7e-05,3.42996]
[1780689849261,103.59,60031.16,0.0,0.91532,7e-05,3.43813]
[1780689850767,103.59,60031.16,0.0,0.91532,7e-05,3.43813]
[1780689850995,103.59,60034.22,0.0,0.91553,7e-05,3.43176]
[1780689851284,103.58,60024.58,0.0,0.91489,7e-05,3.45083]
[1780689852775,103.58,60024.58,0.0,0.91489,7e-05,3.45083]
[1780689852837,103.58,60006.07,0.0,0.91362,7e-05,3.48804]
[1780689853300,103.58,60011.53,0.0,0.91401,7e-05,3.47678]
[1780689854307,103.57,60013.39,0.0,0.91415,7e-05,3.47242]
[1780689855718,103.57,60013.39,0.0,0.91415,7e-05,3.47242]
[1780689855736,103.56,60010.11,0.0,0.91394,7e-05,3.47873]
[1780689856325,103.56,60019.65,0.0,0.9146,7e-05,3.45927]
[1780689857831,103.56,60019.65,0.0,0.9146,7e-05,3.45927]
[1780689857913,103.56,60030.22,0.0,0.91533,7e-05,3.43782]
[1780689858341,103.55,60043.28,0.0,0.91621,7e-05,3.41148]
[1780689859348,103.55,60036.29,0.0,0.91575,7e-05,3.42523]
[1780689860359,103.54,60035.13,0.0,0.91568,7e-05,3.42733]
[1780689862373,103.54,60036.7,0.0,0.9158,7e-05,3.42375]
[1780689865394,103.53,60039.88,0.0,0.91603,7e-05,3.41674]
[1780689866401,103.52,60037.97,0.0,0.91591,7e-05,3.42034]
[1780689867408,103.52,60033.04,0.0,0.91559,7e-05,3.42998]
[1780689868416,103.52,60020.47,0.0,0.91474,7e-05,3.45495]
[1780689870168,103.52,60020.47,0.0,0.91474,7e-05,3.45495]
[1780689869427,103.52,60002.28,0.0,0.9135,7e-05,3.49155]
[1780689870430,103.51,60007.84,0.0,0.91389,7e-05,3.48008]
[1780689871436,103.51,60007.36,0.0,0.91401,7e-05,3.47389]
[1780689872708,103.51,60007.36,0.0,0.91401,7e-05,3.47389]
[1780689872756,103.5,60012.12,0.0,0.91436,7e-05,3.46371]
[1780689873451,103.49,60007.44,0.0,0.91405,7e-05,3.47285]
[1780689874757,103.49,60007.44,0.0,0.91405,7e-05,3.47285]
[1780689874851,103.49,60006.87,0.0,0.91402,7e-05,3.4737]
[1780689875465,103.49,60000.07,0.0,0.91355,7e-05,3.48741]
[1780689876472,103.48,60000.85,0.0,0.91363,7e-05,3.48523]
[1780689877479,103.47,59991.22,0.0,0.91297,7e-05,3.50436]
[1780689878780,103.47,59991.22,0.0,0.91297,7e-05,3.50436]
[1780689878808,103.47,59996.67,0.0,0.91336,7e-05,3.49301]
[1780689879493,103.46,59998.22,0.0,0.91348,7e-05,3.48956]
[1780689880500,103.46,60000.71,0.0,0.91366,7e-05,3.48421]
[1780689881507,103.45,60014.74,0.0,0.91463,7e-05,3.45566]
[1780689882514,103.45,60019.51,0.0,0.91496,7e-05,3.44581]
[1780689884528,103.44,60004.83,0.0,0.91397,7e-05,3.47508]
[1780689885535,103.43,60004.55,0.0,0.91397,7e-05,3.4751]
[1780689887549,103.42,60006.58,0.0,0.91413,7e-05,3.47042]
[1780689889563,103.41,59999.74,0.0,0.91368,7e-05,3.48364]
[1780689891092,103.41,59995.17,0.0,0.91337,7e-05,3.49256]
[1780689893262,103.4,59995.7,0.0,0.91342,7e-05,3.49117]
[1780689892594,103.4,60008.4,0.0,0.9143,7e-05,3.46524]
[1780689893595,103.39,60009.46,0.0,0.91438,7e-05,3.46282]
[1780689894602,103.39,60013.71,0.0,0.91468,7e-05,3.454]
[1780689895609,103.39,60007.94,0.0,0.9143,7e-05,3.46535]
[1780689896916,103.39,60007.94,0.0,0.9143,7e-05,3.46535]
[1780689896943,103.38,60013.03,0.0,0.91465,7e-05,3.45483]
[1780689897624,103.38,60020.92,0.0,0.91519,7e-05,3.43898]
[1780689898817,103.38,60020.92,0.0,0.91519,7e-05,3.43898]
[1780689898846,103.33,60039.39,0.0,0.91653,7e-05,3.39917]
[1780689899664,103.33,60052.53,0.0,0.91741,7e-05,3.37299]
[1780689900735,103.33,60040.91,0.0,0.91664,7e-05,3.39596]
[1780689902136,103.33,60014.13,0.0,0.91483,7e-05,3.4496]
[1780689903783,103.33,59995.43,0.0,0.91355,7e-05,3.48729]
[1780689904783,103.33,59983.25,0.0,0.91271,7e-05,3.5117]
[1780689905793,103.33,59977.43,0.0,0.91231,7e-05,3.5234]
[1780689906797,103.32,59975.61,0.0,0.91219,7e-05,3.5268]
[1780689907916,103.32,59983.02,0.0,0.91272,7e-05,3.5116]
[1780689908811,103.32,59989.71,0.0,0.91318,7e-05,3.49805]
[1780689909818,103.31,59990.48,0.0,0.91325,7e-05,3.49605]
[1780689910825,103.31,59993.02,0.0,0.91342,7e-05,3.49091]
[1780689911832,103.3,59995.08,0.0,0.91358,7e-05,3.48634]
[1780689914039,103.3,59997.08,0.0,0.91373,7e-05,3.48191]
[1780689914855,103.29,59998.79,0.0,0.91385,7e-05,3.47827]
[1780689915863,103.29,59994.74,0.0,0.91358,7e-05,3.48627]
[1780689917877,103.29,59978.87,0.0,0.91249,7e-05,3.51802]
[1780689919423,103.29,59978.87,0.0,0.91249,7e-05,3.51802]
[1780689919535,103.29,59973.37,0.0,0.91211,7e-05,3.5292]
[1780689919891,103.28,59971.86,0.0,0.91201,7e-05,3.53202]
[1780689921545,103.28,59979.23,0.0,0.91253,7e-05,3.51705]
[1780689922438,103.28,59979.23,0.0,0.91253,7e-05,3.51705]
[1780689922561,103.28,59975.78,0.0,0.91229,7e-05,3.5238]
[1780689923617,103.28,59964.5,0.0,0.91151,7e-05,3.54674]
[1780689924089,103.28,59968.58,0.0,0.91179,7e-05,3.53844]
[1780689925100,103.27,59966.63,0.0,0.91166,7e-05,3.54215]
[1780689925962,103.27,59970.21,0.0,0.91191,7e-05,3.53486]
[1780689928048,103.26,59975.88,0.0,0.91234,7e-05,3.52253]
[1780689929030,103.26,59982.4,0.0,0.9128,7e-05,3.50905]
[1780689930037,103.25,59987.56,0.0,0.91316,7e-05,3.49836]
[1780689931044,103.22,59988.25,0.0,0.91343,7e-05,3.48799]
[1780689932051,103.18,59990.06,0.0,0.91362,7e-05,3.48226]
[1780689933059,103.18,59986.1,0.0,0.91336,7e-05,3.49009]
[1780689934065,103.18,59982.47,0.0,0.91311,7e-05,3.49724]
[1780689935075,103.17,59996.06,0.0,0.91406,7e-05,3.46953]
[1780689936083,103.17,59997.81,0.0,0.91418,7e-05,3.46576]
[1780689937089,103.17,59991.54,0.0,0.91376,7e-05,3.4782]
[1780689938096,103.16,59980.74,0.0,0.91302,7e-05,3.49989]
[1780689939103,103.16,59969.68,0.0,0.91226,7e-05,3.52213]
[1780689940110,103.15,59967.16,0.0,0.91209,7e-05,3.52701]
[1780689943140,103.14,59946.55,0.0,0.91066,7e-05,3.5683]
[1780689944148,103.14,59941.04,0.0,0.91027,7e-05,3.57958]
[1780689945155,103.13,59943.49,0.0,0.91046,7e-05,3.57411]
[1780689947171,103.13,59946.58,0.0,0.9107,7e-05,3.56733]
[1780689948179,103.12,59949.95,0.0,0.91094,7e-05,3.56022]
[1780689949187,103.12,59943.05,0.0,0.91046,7e-05,3.57413]
[1780689950194,103.12,59946.03,0.0,0.91068,7e-05,3.56781]
[1780689951201,103.11,59950.36,0.0,0.91099,7e-05,3.55873]
[1780689952208,103.11,59945.76,0.0,0.91067,7e-05,3.56794]
[1780689953215,103.11,59939.18,0.0,0.91021,7e-05,3.5812]
[1780689954115,103.11,59939.18,0.0,0.91021,7e-05,3.5812]
[1780689954164,103.11,59939.18,0.0,0.91021,7e-05,3.5812]
[1780689954393,103.1,59943.57,0.0,0.91053,7e-05,3.57197]
[1780689954701,103.1,59943.57,0.0,0.91053,7e-05,3.57197]
[1780689954814,103.1,59943.57,0.0,0.91053,7e-05,3.57197]
[1780689954934,103.1,59943.57,0.0,0.91053,7e-05,3.57197]
[1780689955203,103.1,59943.57,0.0,0.91053,7e-05,3.57197]
[1780689955234,103.1,59940.94,0.0,0.91035,7e-05,3.57714]
[1780689956240,103.09,59934.54,0.0,0.90991,7e-05,3.59004]
[1780689957247,103.09,59938.24,0.0,0.91018,7e-05,3.5822]
[1780689958078,103.09,59938.24,0.0,0.91018,7e-05,3.5822]
[1780689958254,103.09,59936.92,0.0,0.91009,7e-05,3.58467]
[1780689959261,103.08,59932.03,0.0,0.90975,7e-05,3.59447]
[1780689960268,103.08,59918.52,0.0,0.90878,7e-05,3.62226]
[1780689962763,103.08,59929.2,0.0,0.90955,7e-05,3.60014]
[1780689963311,103.08,59932.08,0.0,0.90977,7e-05,3.59403]
[1780689964317,103.07,59932.51,0.0,0.90981,7e-05,3.59263]
[1780689965330,103.06,59934.32,0.0,0.90995,7e-05,3.58866]
[1780689966335,103.01,59950.84,0.0,0.91124,7e-05,3.55139]
[1780689967342,103.0,59964.2,0.0,0.91219,7e-05,3.52383]
[1780689968351,103.0,59972.92,0.0,0.91281,7e-05,3.50583]
[1780689969368,103.0,59975.41,0.0,0.91299,7e-05,3.50055]
[1780689970373,103.0,59967.4,0.0,0.91243,7e-05,3.51684]
[1780689971384,102.99,59965.9,0.0,0.91233,7e-05,3.51978]
[1780689972387,102.99,59958.48,0.0,0.91181,7e-05,3.53467]
[1780689973393,102.99,59955.88,0.0,0.91164,7e-05,3.53984]
[1780689974451,102.99,59965.0,0.0,0.91228,7e-05,3.52107]
[1780689975413,102.98,59960.92,0.0,0.91201,7e-05,3.52912]
[1780689976423,102.98,59944.87,0.0,0.91088,7e-05,3.56168]
[1780689977455,102.98,59944.87,0.0,0.91088,7e-05,3.56168]
[1780689977515,102.97,59929.47,0.0,0.90979,7e-05,3.59302]
[1780689978453,102.97,59929.66,0.0,0.90982,7e-05,3.59232]
[1780689979460,102.96,59935.76,0.0,0.91027,7e-05,3.57944]
[1780689980468,102.96,59945.64,0.0,0.91098,7e-05,3.55893]
[1780689981157,102.96,59945.64,0.0,0.91098,7e-05,3.55893]
[1780689981475,102.9,59957.3,0.0,0.91191,7e-05,3.53181]
[1780689982482,102.89,59958.77,0.0,0.91203,7e-05,3.52825]
[1780689983027,102.89,59958.77,0.0,0.91203,7e-05,3.52825]
[1780689983489,102.89,59943.39,0.0,0.91094,7e-05,3.55971]
[1780689984499,102.89,59952.0,0.0,0.91157,7e-05,3.54174]
[1780689985505,102.89,59959.01,0.0,0.91206,7e-05,3.52725]
[1780689986512,102.88,59962.2,0.0,0.9123,7e-05,3.52049]
[1780689987012,102.88,59962.2,0.0,0.9123,7e-05,3.52049]
[1780689987519,102.88,59962.83,0.0,0.91235,7e-05,3.51897]
[1780689989548,102.87,59976.1,0.0,0.91328,7e-05,3.49172]
[1780689990554,102.87,59980.58,0.0,0.91361,7e-05,3.48208]
[1780689991574,102.86,59977.53,0.0,0.91355,7e-05,3.48124]
[1780689992582,102.86,59979.59,0.0,0.9137,7e-05,3.47688]
[1780689993593,102.86,59991.95,0.0,0.91455,7e-05,3.45185]
[1780689994630,102.86,60032.31,0.0,0.91729,7e-05,3.37069]
[1780689995552,102.86,60032.31,0.0,0.91729,7e-05,3.37069]
[1780689995602,102.86,60043.54,0.0,0.91804,7e-05,3.34827]
[1780689996070,102.86,60043.54,0.0,0.91804,7e-05,3.34827]
[1780689996612,102.86,60054.27,0.0,0.91876,7e-05,3.32674]
[1780689997618,102.86,60060.54,0.0,0.91918,7e-05,3.31419]
[1780689998479,102.86,60060.54,0.0,0.91918,7e-05,3.31419]
[1780689998630,102.85,60059.37,0.0,0.91911,7e-05,3.31633]
[1780689999636,102.85,60085.74,0.0,0.92083,6e-05,3.26404]
[1780690000792,102.85,60083.82,0.0,0.92072,6e-05,3.26765]
[1780690001648,102.85,60092.41,0.0,0.92127,6e-05,3.25076]
[1780690002679,102.84,60110.77,0.0,0.92246,6e-05,3.21458]
[1780690003695,102.84,60110.77,0.0,0.92246,6e-05,3.21458]
[1780690003823,102.84,60110.77,0.0,0.92246,6e-05,3.21458]
[1780690003803,102.84,60117.58,0.0,0.92289,6e-05,3.20111]
[1780690004102,102.84,60117.58,0.0,0.92289,6e-05,3.20111]
[1780690004544,102.84,60117.58,0.0,0.92289,6e-05,3.20111]
[1780690004791,102.84,60117.58,0.0,0.92289,6e-05,3.20111]
[1780690004844,102.84,60132.8,0.0,0.92386,6e-05,3.17151]
[1780690005466,102.84,60132.8,0.0,0.92386,6e-05,3.17151]
[1780690005692,102.84,60143.66,0.0,0.92454,6e-05,3.15035]
[1780690006756,102.84,60143.66,0.0,0.92454,6e-05,3.15035]
[1780690006922,102.84,60143.66,0.0,0.92454,6e-05,3.15035]
[1780690006797,102.84,60152.66,0.0,0.9251,6e-05,3.13297]
[1780690007706,102.83,60145.92,0.0,0.92469,6e-05,3.14563]
[1780690008894,102.83,60145.92,0.0,0.92469,6e-05,3.14563]
[1780690008912,102.83,60134.49,0.0,0.92398,6e-05,3.16764]
[1780690009742,102.83,60141.52,0.0,0.92442,6e-05,3.15402]
[1780690010747,102.83,60143.44,0.0,0.92454,6e-05,3.1503]
[1780690011709,102.83,60143.44,0.0,0.92454,6e-05,3.1503]
[1780690011765,102.83,60151.57,0.0,0.92505,6e-05,3.13442]
[1780690012766,102.83,60145.08,0.0,0.92465,6e-05,3.14684]
[1780690013773,102.82,60148.83,0.0,0.92489,6e-05,3.13947]
[1780690015684,102.82,60149.35,0.0,0.92493,6e-05,3.13835]
[1780690015791,102.82,60138.2,0.0,0.92423,6e-05,3.1598]
[1780690016797,102.82,60142.76,0.0,0.92452,6e-05,3.15082]
[1780690017521,102.82,60142.76,0.0,0.92452,6e-05,3.15082]
[1780690017663,102.82,60142.76,0.0,0.92452,6e-05,3.15082]
[1780690017841,102.82,60142.76,0.0,0.92452,6e-05,3.15082]
[1780690017921,102.82,60142.76,0.0,0.92452,6e-05,3.15082]
[1780690018009,102.82,60142.19,0.0,0.92449,6e-05,3.15179]
[1780690018043,102.82,60142.19,0.0,0.92449,6e-05,3.15179]
[1780690018164,102.82,60142.19,0.0,0.92449,6e-05,3.15179]
[1780690018248,102.82,60142.19,0.0,0.92449,6e-05,3.15179]
[1780690018427,102.82,60142.19,0.0,0.92449,6e-05,3.15179]
[1780690018501,102.82,60142.19,0.0,0.92449,6e-05,3.15179]
[1780690018504,102.82,60142.19,0.0,0.92449,6e-05,3.15179]
[1780690018646,102.82,60142.19,0.0,0.92449,6e-05,3.15179]
[1780690018747,102.82,60142.19,0.0,0.92449,6e-05,3.15179]
[1780690018812,102.81,60146.51,0.0,0.92477,6e-05,3.1433]
[1780690019829,102.81,60155.83,0.0,0.92535,6e-05,3.1252]
[1780690020838,102.81,60144.16,0.0,0.92462,6e-05,3.14772]
[1780690021845,102.81,60139.19,0.0,0.92432,6e-05,3.15724]
[1780690022856,102.81,60147.35,0.0,0.92483,6e-05,3.14118]
[1780690023863,102.8,60140.15,0.0,0.92439,6e-05,3.15499]
[1780690024870,102.8,60141.61,0.0,0.92448,6e-05,3.15202]
[1780690025877,102.8,60159.91,0.0,0.92562,6e-05,3.11657]
[1780690026727,102.8,60159.91,0.0,0.92562,6e-05,3.11657]
[1780690026763,102.8,60159.91,0.0,0.92562,6e-05,3.11657]
[1780690026885,102.8,60192.72,0.0,0.92763,6e-05,3.05379]
[1780690027972,102.8,60211.59,0.0,0.92877,6e-05,3.01778]
[1780690028899,102.8,60211.59,0.0,0.92877,6e-05,3.01778]
[1780690030234,102.8,60208.88,0.0,0.92861,6e-05,3.02285]
[1780690030947,102.79,60220.21,0.0,0.92929,6e-05,3.00139]
[1780690032026,102.79,60220.21,0.0,0.92929,6e-05,3.00139]
[1780690031955,102.79,60222.41,0.0,0.92942,6e-05,2.99706]
[1780690032962,102.79,60214.38,0.0,0.92895,6e-05,3.01207]
[1780690033360,102.79,60214.38,0.0,0.92895,6e-05,3.01207]
[1780690033969,102.78,60219.89,0.0,0.92929,6e-05,3.00135]
[1780690034976,102.78,60236.73,0.0,0.93028,6e-05,2.96968]
[1780690035478,102.78,60236.73,0.0,0.93028,6e-05,2.96968]
[1780690036048,102.78,60236.73,0.0,0.93028,6e-05,2.96968]
[1780690035983,102.78,60234.82,0.0,0.93017,6e-05,2.97311]
[1780690036358,102.78,60234.82,0.0,0.93017,6e-05,2.97311]
[1780690036537,102.78,60234.82,0.0,0.93017,6e-05,2.97311]
[1780690036992,102.78,60254.34,0.0,0.93132,6e-05,2.9365]
[1780690037261,102.78,60254.34,0.0,0.93132,6e-05,2.9365]
[1780690037515,102.78,60254.34,0.0,0.93132,6e-05,2.9365]
[1780690037559,102.78,60254.34,0.0,0.93132,6e-05,2.9365]
[1780690037999,102.78,60245.15,0.0,0.93078,6e-05,2.95356]
[1780690039006,102.78,60231.55,0.0,0.92999,6e-05,2.979]
[1780690040059,102.78,60231.55,0.0,0.92999,6e-05,2.979]
[1780690040024,102.78,60223.13,0.0,0.92949,6e-05,2.99476]
[1780690041022,102.77,60229.83,0.0,0.92989,6e-05,2.98204]
[1780690042030,102.77,60236.23,0.0,0.93027,6e-05,2.96988]
[1780690044045,102.77,60221.57,0.0,0.92942,6e-05,2.99722]
[1780690045060,102.77,60212.13,0.0,0.92886,6e-05,3.01494]
[1780690046066,102.76,60199.05,0.0,0.92808,6e-05,3.03959]
[1780690046212,102.76,60199.05,0.0,0.92808,6e-05,3.03959]
[1780690047073,102.76,60208.11,0.0,0.92862,6e-05,3.02235]
[1780690048080,102.76,60218.44,0.0,0.92924,6e-05,3.00275]
[1780690049087,102.76,60234.56,0.0,0.9302,6e-05,2.97237]
[1780690049490,102.76,60234.56,0.0,0.9302,6e-05,2.97237]
[1780690050094,102.76,60228.85,0.0,0.92986,6e-05,2.98304]
[1780690051101,102.76,60230.01,0.0,0.93007,6e-05,2.97425]
[1780690051522,102.76,60230.01,0.0,0.93007,6e-05,2.97425]
[1780690052107,102.76,60236.59,0.0,0.93046,6e-05,2.96181]
[1780690053115,102.75,60239.24,0.0,0.93062,6e-05,2.95669]
[1780690053538,102.75,60239.24,0.0,0.93062,6e-05,2.95669]
[1780690054122,102.76,60238.13,0.0,0.93055,6e-05,2.95879]
[1780690056137,102.76,60223.43,0.0,0.92968,6e-05,2.98644]
[1780690057144,102.76,60218.12,0.0,0.92937,6e-05,2.99647]
[1780690057527,102.76,60218.12,0.0,0.92937,6e-05,2.99647]
[1780690058176,102.76,60219.61,0.0,0.92946,6e-05,2.99367]
[1780690058936,102.76,60219.61,0.0,0.92946,6e-05,2.99367]
[1780690059160,102.76,60253.46,0.0,0.93144,6e-05,2.93023]
[1780690059655,102.76,60253.46,0.0,0.93144,6e-05,2.93023]
[1780690060175,102.76,60244.7,0.0,0.93093,6e-05,2.94655]
[1780690061030,102.76,60244.7,0.0,0.93093,6e-05,2.94655]
[1780690061181,102.76,60240.81,0.0,0.9307,6e-05,2.9539]
[1780690061279,102.76,60240.81,0.0,0.9307,6e-05,2.9539]
[1780690062192,102.76,60241.37,0.0,0.93073,6e-05,2.95291]
[1780690062376,102.76,60241.37,0.0,0.93073,6e-05,2.95291]
[1780690063200,102.76,60241.06,0.0,0.93072,6e-05,2.9535]
[1780690063540,102.76,60241.06,0.0,0.93072,6e-05,2.9535]
[1780690063780,102.76,60241.06,0.0,0.93072,6e-05,2.9535]
[1780690063923,102.76,60241.06,0.0,0.93072,6e-05,2.9535]
[1780690064016,102.76,60241.06,0.0,0.93072,6e-05,2.9535]
[1780690064031,102.76,60241.06,0.0,0.93072,6e-05,2.9535]
[1780690064170,102.76,60241.06,0.0,0.93072,6e-05,2.9535]
[1780690064272,102.76,60241.13,0.0,0.93072,6e-05,2.95338]
[1780690065215,102.76,60232.43,0.0,0.93021,6e-05,2.96968]
[1780690066222,102.76,60229.54,0.0,0.93004,6e-05,2.97516]
[1780690067229,102.76,60225.28,0.0,0.92979,6e-05,2.98318]
[1780690068236,102.76,60227.89,0.0,0.92994,6e-05,2.97826]
[1780690069243,102.76,60231.37,0.0,0.93015,6e-05,2.97173]
[1780690071257,102.76,60224.4,0.0,0.92973,6e-05,2.98485]
[1780690072264,102.76,60231.29,0.0,0.93014,6e-05,2.97186]
[1780690073314,102.76,60234.24,0.0,0.93032,6e-05,2.96632]
[1780690074321,102.76,60236.05,0.0,0.93042,6e-05,2.96289]
[1780690075686,102.76,60246.85,0.0,0.93105,6e-05,2.94269]
[1780690076335,102.76,60251.82,0.0,0.93135,6e-05,2.93335]
[1780690077341,102.76,60255.87,0.0,0.93158,6e-05,2.92576]
[1780690078352,102.76,60251.7,0.0,0.93134,6e-05,2.9335]
[1780690080391,102.75,60256.1,0.0,0.9316,6e-05,2.92521]
[1780690083421,102.75,60254.67,0.0,0.93152,6e-05,2.92781]
[1780690084428,102.75,60256.98,0.0,0.93165,6e-05,2.92344]
[1780690085435,102.75,60259.43,0.0,0.9318,6e-05,2.91885]
[1780690086442,102.75,60246.03,0.0,0.93103,6e-05,2.9436]
[1780690087449,102.75,60246.71,0.0,0.93107,6e-05,2.94227]
[1780690088457,102.75,60256.61,0.0,0.93164,6e-05,2.92381]
[1780690089464,102.74,60268.23,0.0,0.93232,6e-05,2.90189]
[1780690090471,102.74,60264.82,0.0,0.93213,6e-05,2.90821]
[1780690091478,102.74,60262.39,0.0,0.93199,6e-05,2.91272]
[1780690093492,102.74,60263.94,0.0,0.93208,6e-05,2.90982]
[1780690095506,102.74,60266.68,0.0,0.93223,6e-05,2.90473]
[1780690096513,102.74,60272.79,0.0,0.93258,6e-05,2.89341]
[1780690097520,102.74,60283.39,0.0,0.93319,6e-05,2.87386]
[1780690098538,102.74,60297.78,0.0,0.934,6e-05,2.8474]
[1780690100284,102.74,60297.78,0.0,0.934,6e-05,2.8474]
[1780690099545,102.74,60317.46,0.0,0.9351,6e-05,2.81149]
[1780690100781,102.74,60333.63,0.0,0.93599,5e-05,2.78223]
[1780690103026,102.74,60332.92,0.0,0.93595,5e-05,2.78352]
[1780690103042,102.75,60333.26,0.0,0.93596,5e-05,2.7831]
[1780690103554,102.75,60333.26,0.0,0.93596,5e-05,2.7831]
[1780690103678,102.75,60333.26,0.0,0.93596,5e-05,2.7831]
[1780690103844,102.75,60333.26,0.0,0.93596,5e-05,2.7831]
[1780690103932,102.75,60335.76,0.0,0.9361,5e-05,2.77858]
[1780690104845,102.75,60335.76,0.0,0.9361,5e-05,2.77858]
[1780690104957,102.75,60335.76,0.0,0.9361,5e-05,2.77858]
[1780690105004,102.75,60335.76,0.0,0.9361,5e-05,2.77858]
[1780690105058,102.81,60337.83,0.0,0.9361,5e-05,2.77886]
[1780690105595,102.81,60335.69,0.0,0.93598,5e-05,2.78273]
[1780690106602,102.84,60332.71,0.0,0.93576,6e-05,2.79003]
[1780690107614,102.87,60324.96,0.0,0.93528,6e-05,2.80588]
[1780690108635,102.87,60329.98,0.0,0.93555,6e-05,2.79677]
[1780690109909,102.87,60322.54,0.0,0.93514,6e-05,2.81027]
[1780690110917,102.9,60334.04,0.0,0.93573,6e-05,2.79094]
[1780690111616,102.9,60334.04,0.0,0.93573,6e-05,2.79094]
[1780690111734,102.9,60345.54,0.0,0.93649,5e-05,2.76381]
[1780690113831,102.9,60340.72,0.0,0.93623,5e-05,2.7725]
[1780690115300,102.9,60340.72,0.0,0.93623,5e-05,2.7725]
[1780690115419,102.91,60336.32,0.0,0.93597,5e-05,2.78122]
[1780690116112,102.91,60339.06,0.0,0.93612,5e-05,2.77627]
[1780690117262,102.91,60339.06,0.0,0.93612,5e-05,2.77627]
[1780690117325,102.91,60343.65,0.0,0.93637,5e-05,2.76799]
[1780690118750,102.98,60351.25,0.0,0.93666,5e-05,2.75855]
[1780690119757,102.98,60360.31,0.0,0.93714,5e-05,2.74252]
[1780690121772,102.99,60357.19,0.0,0.93697,5e-05,2.74833]
[1780690122779,102.99,60363.42,0.0,0.9373,5e-05,2.73727]
[1780690125530,102.99,60364.12,0.0,0.93733,5e-05,2.73627]
[1780690124800,102.99,60377.14,0.0,0.93803,5e-05,2.71304]
[1780690125802,103.0,60386.14,0.0,0.9385,5e-05,2.69731]
[1780690127044,103.0,60406.55,0.0,0.93957,5e-05,2.6614]
[1780690128784,103.0,60406.55,0.0,0.93957,5e-05,2.6614]
[1780690129099,103.0,60406.55,0.0,0.93957,5e-05,2.6614]
[1780690128248,103.0,60467.76,0.0,0.9427,5e-05,2.55514]
[1780690129566,103.0,60531.29,0.0,0.94582,5e-05,2.44743]
[1780690130522,103.0,60531.29,0.0,0.94582,5e-05,2.44743]
[1780690130591,103.04,60538.4,0.0,0.94609,5e-05,2.43787]
[1780690131267,103.04,60555.44,0.0,0.9469,5e-05,2.40954]
[1780690133159,103.04,60556.4,0.0,0.94695,5e-05,2.40795]
[1780690133230,103.09,60548.47,0.0,0.9465,5e-05,2.42378]
[1780690134674,103.21,60549.6,0.0,0.94635,5e-05,2.42899]
[1780690135378,103.21,60549.6,0.0,0.94635,5e-05,2.42899]
[1780690135617,103.21,60549.6,0.0,0.94635,5e-05,2.42899]
[1780690135659,103.21,60551.79,0.0,0.94646,5e-05,2.42535]
[1780690136244,103.21,60551.79,0.0,0.94646,5e-05,2.42535]
[1780690136314,103.27,60571.55,0.0,0.94729,5e-05,2.39621]
[1780690137638,103.33,60599.27,0.0,0.94848,5e-05,2.35435]
[1780690137966,103.33,60617.48,0.0,0.94931,5e-05,2.32482]
[1780690138935,103.33,60617.48,0.0,0.94931,5e-05,2.32482]
[1780690138974,103.39,60609.59,0.0,0.94884,5e-05,2.34143]
[1780690140151,103.39,60609.59,0.0,0.94884,5e-05,2.34143]
[1780690140258,103.45,60616.07,0.0,0.94904,5e-05,2.33445]
[1780690141319,103.45,60616.07,0.0,0.94904,5e-05,2.33445]
[1780690141360,103.45,60615.73,0.0,0.94902,5e-05,2.33499]
[1780690142579,103.45,60615.73,0.0,0.94902,5e-05,2.33499]
[1780690142611,103.45,60615.73,0.0,0.94902,5e-05,2.33499]
[1780690142676,103.45,60615.73,0.0,0.94902,5e-05,2.33499]
[1780690142615,103.51,60608.19,0.0,0.94858,5e-05,2.35072]
[1780690143360,103.51,60605.64,0.0,0.94847,5e-05,2.35486]
[1780690144109,103.51,60605.64,0.0,0.94847,5e-05,2.35486]
[1780690144168,103.51,60602.9,0.0,0.94834,5e-05,2.35931]
[1780690145427,103.51,60602.9,0.0,0.94834,5e-05,2.35931]
[1780690145526,103.57,60606.13,0.0,0.94839,5e-05,2.35757]
[1780690146549,103.57,60606.13,0.0,0.94839,5e-05,2.35757]
[1780690146580,103.62,60599.97,0.0,0.94802,5e-05,2.37072]
[1780690147646,103.62,60599.97,0.0,0.94802,5e-05,2.37072]
[1780690147657,103.67,60590.4,0.0,0.9475,5e-05,2.38926]
[1780690147986,103.67,60590.4,0.0,0.9475,5e-05,2.38926]
[1780690148081,103.68,60612.88,0.0,0.94853,5e-05,2.3529]
[1780690149470,103.68,60612.88,0.0,0.94853,5e-05,2.3529]
[1780690149520,103.73,60634.55,0.0,0.94942,4e-05,2.32142]
[1780690150096,103.79,60633.71,0.0,0.94928,5e-05,2.32626]
[1780690151135,103.79,60680.15,0.0,0.95134,4e-05,2.25235]
[1780690152051,103.79,60680.15,0.0,0.95134,4e-05,2.25235]
[1780690152147,103.85,60789.2,0.0,0.95582,4e-05,2.08821]
[1780690153516,103.85,60789.2,0.0,0.95582,4e-05,2.08821]
[1780690153547,103.88,60815.43,0.0,0.95683,4e-05,2.05049]
[1780690154178,103.88,60839.93,0.0,0.95778,4e-05,2.01445]
[1780690155184,103.94,60857.53,0.0,0.95838,4e-05,1.99216]
[1780690156194,103.94,60870.35,0.0,0.95886,4e-05,1.97363]
[1780690157214,103.94,60851.61,0.0,0.95815,4e-05,2.00076]
[1780690158737,103.94,60851.61,0.0,0.95815,4e-05,2.00076]
[1780690158211,103.94,60824.89,0.0,0.95711,4e-05,2.03989]
[1780690159196,103.94,60824.89,0.0,0.95711,4e-05,2.03989]
[1780690159215,104.0,60796.28,0.0,0.95589,4e-05,2.08573]
[1780690160223,104.0,60775.97,0.0,0.95507,4e-05,2.11623]
[1780690161232,104.04,60763.68,0.0,0.9545,4e-05,2.13734]
[1780690162265,104.04,60760.85,0.0,0.95438,4e-05,2.14164]
[1780690162923,104.04,60760.85,0.0,0.95438,4e-05,2.14164]
[1780690163672,104.04,60760.85,0.0,0.95438,4e-05,2.14164]
[1780690163791,104.04,60760.85,0.0,0.95438,4e-05,2.14164]
[1780690163758,104.04,60725.78,0.0,0.95292,4e-05,2.19539]
[1780690164693,104.04,60725.78,0.0,0.95292,4e-05,2.19539]
[1780690164724,104.05,60695.47,0.0,0.95161,4e-05,2.2429]
[1780690165264,104.05,60695.8,0.0,0.95162,4e-05,2.2426]
[1780690166271,104.05,60707.29,0.0,0.95211,4e-05,2.22465]
[1780690166985,104.05,60707.29,0.0,0.95211,4e-05,2.22465]
[1780690167396,104.05,60707.29,0.0,0.95211,4e-05,2.22465]
[1780690167498,104.05,60727.53,0.0,0.95298,4e-05,2.19325]
[1780690168294,104.05,60748.05,0.0,0.95384,4e-05,2.16172]
[1780690169512,104.05,60748.05,0.0,0.95384,4e-05,2.16172]
[1780690169522,104.05,60762.57,0.0,0.95443,4e-05,2.13993]
[1780690170498,104.05,60762.57,0.0,0.95443,4e-05,2.13993]
[1780690170599,104.05,60762.57,0.0,0.95443,4e-05,2.13993]
[1780690170630,104.11,60757.05,0.0,0.95411,4e-05,2.15174]
[1780690170971,104.11,60757.05,0.0,0.95411,4e-05,2.15174]
[1780690171325,104.11,60757.91,0.0,0.95426,4e-05,2.14471]
[1780690171871,104.11,60757.91,0.0,0.95426,4e-05,2.14471]
[1780690172058,104.11,60757.91,0.0,0.95426,4e-05,2.14471]
[1780690172717,104.11,60757.91,0.0,0.95426,4e-05,2.14471]
[1780690172352,104.13,60764.27,0.0,0.9545,4e-05,2.13568]
[1780690173527,104.13,60764.27,0.0,0.9545,4e-05,2.13568]
[1780690173608,104.13,60791.55,0.0,0.95561,4e-05,2.09456]
[1780690174353,104.18,60817.16,0.0,0.95655,4e-05,2.0598]
[1780690175387,104.18,60817.16,0.0,0.95655,4e-05,2.0598]
[1780690175488,104.18,60837.39,0.0,0.95734,4e-05,2.03]
[1780690176395,104.18,60837.39,0.0,0.95734,4e-05,2.03]
[1780690176449,104.3,60851.68,0.0,0.95772,4e-05,2.0158]
[1780690177379,104.36,60879.19,0.0,0.95869,4e-05,1.9793]
[1780690178386,104.42,60909.73,0.0,0.95975,4e-05,1.93898]
[1780690179192,104.42,60909.73,0.0,0.95975,4e-05,1.93898]
[1780690179796,104.42,60909.73,0.0,0.95975,4e-05,1.93898]
[1780690179407,104.48,60926.27,0.0,0.96027,4e-05,1.91891]
[1780690180410,104.54,60909.84,0.0,0.95958,4e-05,1.94542]
[1780690180875,104.54,60909.84,0.0,0.95958,4e-05,1.94542]
[1780690181417,104.6,60898.47,0.0,0.95908,4e-05,1.96491]
[1780690181946,104.6,60898.47,0.0,0.95908,4e-05,1.96491]
[1780690182424,104.65,60893.55,0.0,0.95882,4e-05,1.97478]
[1780690183431,104.65,60885.27,0.0,0.9585,4e-05,1.98667]
[1780690183850,104.65,60885.27,0.0,0.9585,4e-05,1.98667]
[1780690184772,104.65,60885.27,0.0,0.9585,4e-05,1.98667]
[1780690184447,104.77,60901.64,0.0,0.95895,4e-05,1.96982]
[1780690185450,104.82,60910.66,0.0,0.95922,4e-05,1.95967]
[1780690186470,104.82,60924.93,0.0,0.95975,4e-05,1.93944]
[1780690186926,104.82,60924.93,0.0,0.95975,4e-05,1.93944]
[1780690187066,104.82,60924.93,0.0,0.95975,4e-05,1.93944]
[1780690187487,104.88,60920.52,0.0,0.9595,4e-05,1.94886]
[1780690188066,104.88,60920.52,0.0,0.9595,4e-05,1.94886]
[1780690188520,104.88,60908.09,0.0,0.95904,4e-05,1.96652]
[1780690190538,105.03,60895.68,0.0,0.95836,4e-05,1.99274]
[1780690191556,105.09,60879.8,0.0,0.95767,4e-05,2.01894]
[1780690191966,105.09,60879.8,0.0,0.95767,4e-05,2.01894]
[1780690192629,105.09,60879.8,0.0,0.95767,4e-05,2.01894]
[1780690192636,105.09,60880.21,0.0,0.95768,4e-05,2.01834]
[1780690193118,105.09,60880.21,0.0,0.95768,4e-05,2.01834]
[1780690193474,105.09,60880.21,0.0,0.95768,4e-05,2.01834]
[1780690193702,105.09,60880.21,0.0,0.95768,4e-05,2.01834]
[1780690193744,105.21,60897.92,0.0,0.95819,4e-05,1.99943]
[1780690193936,105.21,60897.92,0.0,0.95819,4e-05,1.99943]
[1780690194591,105.21,60897.92,0.0,0.95819,4e-05,1.99943]
[1780690194681,105.21,60897.92,0.0,0.95819,4e-05,1.99943]
[1780690194696,105.27,60886.89,0.0,0.95768,4e-05,2.01863]
[1780690195589,105.33,60873.27,0.0,0.95707,4e-05,2.04169]
[1780690195892,105.33,60873.27,0.0,0.95707,4e-05,2.04169]
[1780690196615,105.33,60873.27,0.0,0.95707,4e-05,2.04169]
[1780690196678,105.38,60868.9,0.0,0.95682,4e-05,2.05102]
[1780690197707,105.38,60868.9,0.0,0.95682,4e-05,2.05102]
[1780690198611,105.43,60861.68,0.0,0.95647,4e-05,2.06438]
[1780690199621,105.52,60858.42,0.0,0.9562,4e-05,2.0744]
[1780690200145,105.52,60858.42,0.0,0.9562,4e-05,2.0744]
[1780690200809,105.52,60858.42,0.0,0.9562,4e-05,2.0744]
[1780690201265,105.52,60858.42,0.0,0.9562,4e-05,2.0744]
[1780690201295,105.52,60858.42,0.0,0.9562,4e-05,2.0744]
[1780690200668,105.52,60849.64,0.0,0.95586,4e-05,2.08731]
[1780690201948,105.57,60845.51,0.0,0.95563,4e-05,2.09579]
[1780690202689,105.57,60858.29,0.0,0.95613,4e-05,2.07697]
[1780690204082,105.57,60858.29,0.0,0.95613,4e-05,2.07697]
[1780690204102,105.57,60866.41,0.0,0.95645,4e-05,2.06508]
[1780690205461,105.57,60866.41,0.0,0.95645,4e-05,2.06508]
[1780690204708,105.57,60868.97,0.0,0.95655,4e-05,2.06134]
[1780690205810,105.6,60874.56,0.0,0.95672,4e-05,2.05529]
[1780690206798,105.6,60862.78,0.0,0.95626,4e-05,2.0725]
[1780690207934,105.6,60862.78,0.0,0.95626,4e-05,2.0725]
[1780690207970,105.71,60858.09,0.0,0.95591,4e-05,2.08551]
[1780690208487,105.71,60858.09,0.0,0.95591,4e-05,2.08551]
[1780690208745,105.71,60860.62,0.0,0.95601,4e-05,2.0818]
[1780690209755,105.8,60840.38,0.0,0.95508,4e-05,2.11651]
[1780690210761,105.8,60831.82,0.0,0.95474,4e-05,2.12922]
[1780690211773,105.89,60826.69,0.0,0.9544,4e-05,2.14184]
[1780690212320,105.89,60826.69,0.0,0.9544,4e-05,2.14184]
[1780690213171,105.89,60826.69,0.0,0.9544,4e-05,2.14184]
[1780690213221,105.89,60826.69,0.0,0.9544,4e-05,2.14184]
[1780690212779,105.91,60833.35,0.0,0.95463,4e-05,2.13337]
[1780690213789,105.91,60839.93,0.0,0.95489,4e-05,2.12359]
[1780690214796,105.94,60852.29,0.0,0.95534,4e-05,2.10688]
[1780690215803,105.97,60857.84,0.0,0.95552,4e-05,2.10041]
[1780690216951,105.97,60857.84,0.0,0.95552,4e-05,2.10041]
[1780690216992,106.01,60854.93,0.0,0.95535,4e-05,2.10667]
[1780690217668,106.01,60854.93,0.0,0.95535,4e-05,2.10667]
[1780690217828,106.06,60845.21,0.0,0.95489,4e-05,2.12396]
[1780690218835,106.09,60843.49,0.0,0.95477,4e-05,2.12845]
[1780690219846,106.09,60840.44,0.0,0.95465,4e-05,2.13297]
[1780690221068,106.09,60840.44,0.0,0.95465,4e-05,2.13297]
[1780690221084,106.12,60824.87,0.0,0.95397,4e-05,2.15786]
[1780690222113,106.12,60824.87,0.0,0.95397,4e-05,2.15786]
[1780690222200,106.17,60828.93,0.0,0.95407,4e-05,2.15416]
[1780690222866,106.18,60829.25,0.0,0.95406,4e-05,2.15478]
[1780690223874,106.22,60831.83,0.0,0.95411,4e-05,2.15295]
[1780690225209,106.22,60831.83,0.0,0.95411,4e-05,2.15295]
[1780690225268,106.24,60822.63,0.0,0.9537,4e-05,2.16786]
[1780690225781,106.24,60822.63,0.0,0.9537,4e-05,2.16786]
[1780690225892,106.26,60816.47,0.0,0.95342,4e-05,2.1783]
[1780690226950,106.29,60819.81,0.0,0.95351,4e-05,2.17507]
[1780690227398,106.29,60819.81,0.0,0.95351,4e-05,2.17507]
[1780690228274,106.29,60819.81,0.0,0.95351,4e-05,2.17507]
[1780690228292,106.31,60843.25,0.0,0.95444,4e-05,2.14079]
[1780690228735,106.31,60843.25,0.0,0.95444,4e-05,2.14079]
[1780690228825,106.31,60843.25,0.0,0.95444,4e-05,2.14079]
[1780690229029,106.31,60843.25,0.0,0.95444,4e-05,2.14079]
[1780690229282,106.31,60843.25,0.0,0.95444,4e-05,2.14079]
[1780690229192,106.32,60857.89,0.0,0.95501,4e-05,2.11991]
[1780690229319,106.32,60857.89,0.0,0.95501,4e-05,2.11991]
[1780690229491,106.32,60857.89,0.0,0.95501,4e-05,2.11991]
[1780690229937,106.35,60860.8,0.0,0.95509,4e-05,2.11697]
[1780690231115,106.35,60860.8,0.0,0.95509,4e-05,2.11697]
[1780690231527,106.35,60860.8,0.0,0.95509,4e-05,2.11697]
[1780690231198,106.38,60878.43,0.0,0.95585,4e-05,2.08709]
[1780690231970,106.38,60907.55,0.0,0.95698,4e-05,2.04482]
[1780690232983,106.41,60914.72,0.0,0.95721,4e-05,2.03619]
[1780690233728,106.41,60914.72,0.0,0.95721,4e-05,2.03619]
[1780690234221,106.41,60870.17,0.0,0.95548,4e-05,2.10088]
[1780690235023,106.41,60842.47,0.0,0.95437,4e-05,2.14178]
[1780690235645,106.41,60842.47,0.0,0.95437,4e-05,2.14178]
[1780690235784,106.41,60842.47,0.0,0.95437,4e-05,2.14178]
[1780690236066,106.41,60813.57,0.0,0.9532,4e-05,2.18501]
[1780690237044,106.47,60810.44,0.0,0.95298,4e-05,2.19308]
[1780690237613,106.47,60810.44,0.0,0.95298,4e-05,2.19308]
[1780690237662,106.47,60810.44,0.0,0.95298,4e-05,2.19308]
[1780690238056,106.47,60812.61,0.0,0.95307,4e-05,2.18988]
[1780690239072,106.47,60813.92,0.0,0.95312,4e-05,2.188]
[1780690240079,106.47,60819.91,0.0,0.95336,4e-05,2.17905]
[1780690240684,106.47,60819.91,0.0,0.95336,4e-05,2.17905]
[1780690240811,106.47,60819.91,0.0,0.95336,4e-05,2.17905]
[1780690241086,106.47,60813.16,0.0,0.95308,4e-05,2.18927]
[1780690242093,106.47,60807.85,0.0,0.95286,4e-05,2.19733]
[1780690243100,106.47,60802.36,0.0,0.95263,4e-05,2.20566]
[1780690244107,106.47,60805.47,0.0,0.95276,4e-05,2.20098]
[1780690245115,106.47,60799.13,0.0,0.9525,4e-05,2.21061]
[1780690245837,106.47,60799.13,0.0,0.9525,4e-05,2.21061]
[1780690246122,106.47,60776.93,0.0,0.95157,4e-05,2.24443]
[1780690247167,106.47,60776.93,0.0,0.95157,4e-05,2.24443]
[1780690247274,106.47,60776.93,0.0,0.95157,4e-05,2.24443]
[1780690247348,106.47,60776.93,0.0,0.95157,4e-05,2.24443]
[1780690247343,106.48,60759.46,0.0,0.95081,4e-05,2.27155]
[1780690248454,106.48,60758.46,0.0,0.95077,4e-05,2.2731]
[1780690249146,106.51,60762.99,0.0,0.95092,4e-05,2.26779]
[1780690249547,106.51,60762.99,0.0,0.95092,4e-05,2.26779]
[1780690250177,106.51,60769.71,0.0,0.95121,4e-05,2.25745]
[1780690251270,106.51,60769.71,0.0,0.95121,4e-05,2.25745]
[1780690251338,106.51,60769.71,0.0,0.95121,4e-05,2.25745]
[1780690251288,106.54,60765.11,0.0,0.95096,4e-05,2.26652]
[1780690252215,106.54,60763.55,0.0,0.95089,4e-05,2.26901]
[1780690253200,106.55,60762.08,0.0,0.95082,4e-05,2.27137]
[1780690256221,106.55,60764.29,0.0,0.95091,4e-05,2.26823]
[1780690257228,106.55,60761.03,0.0,0.95077,4e-05,2.27334]
[1780690259242,106.55,60759.55,0.0,0.9507,4e-05,2.2758]
[1780690261261,106.56,60744.85,0.0,0.95006,4e-05,2.29871]
[1780690262269,106.56,60716.71,0.0,0.94883,4e-05,2.34268]
[1780690263276,106.56,60704.78,0.0,0.94829,4e-05,2.36169]
[1780690264287,106.56,60701.24,0.0,0.94814,4e-05,2.36732]
[1780690265054,106.56,60701.24,0.0,0.94814,4e-05,2.36732]
[1780690265302,106.56,60701.24,0.0,0.94814,4e-05,2.36732]
[1780690265312,106.56,60718.91,0.0,0.94892,4e-05,2.33946]
[1780690265497,106.56,60718.91,0.0,0.94892,4e-05,2.33946]
[1780690266318,106.56,60727.68,0.0,0.94931,4e-05,2.32574]
[1780690267329,106.57,60723.45,0.0,0.94911,4e-05,2.33261]
[1780690267923,106.57,60723.45,0.0,0.94911,4e-05,2.33261]
[1780690268179,106.57,60723.45,0.0,0.94911,4e-05,2.33261]
[1780690268332,106.57,60702.82,0.0,0.9482,4e-05,2.36521]
[1780690268708,106.57,60702.82,0.0,0.9482,4e-05,2.36521]
[1780690269339,106.57,60713.72,0.0,0.94868,4e-05,2.34801]
[1780690269537,106.57,60713.72,0.0,0.94868,4e-05,2.34801]
[1780690269778,106.57,60713.72,0.0,0.94868,4e-05,2.34801]
[1780690269913,106.57,60713.72,0.0,0.94868,4e-05,2.34801]
[1780690270132,106.57,60713.72,0.0,0.94868,4e-05,2.34801]
[1780690270203,106.57,60713.72,0.0,0.94868,4e-05,2.34801]
[1780690270346,106.57,60728.42,0.0,0.94933,4e-05,2.32501]
[1780690271148,106.57,60728.42,0.0,0.94933,4e-05,2.32501]
[1780690271188,106.57,60728.42,0.0,0.94933,4e-05,2.32501]
[1780690271357,106.57,60735.68,0.0,0.94964,4e-05,2.31382]
[1780690271732,106.57,60735.68,0.0,0.94964,4e-05,2.31382]
[1780690271853,106.57,60735.68,0.0,0.94964,4e-05,2.31382]
[1780690272361,106.57,60726.24,0.0,0.94922,4e-05,2.32869]
[1780690272508,106.57,60726.24,0.0,0.94922,4e-05,2.32869]
[1780690272606,106.57,60726.24,0.0,0.94922,4e-05,2.32869]
[1780690272690,106.57,60726.24,0.0,0.94922,4e-05,2.32869]
[1780690273369,106.58,60721.75,0.0,0.94902,4e-05,2.33585]
[1780690274375,106.58,60717.1,0.0,0.94882,4e-05,2.34315]
[1780690274545,106.58,60717.1,0.0,0.94882,4e-05,2.34315]
[1780690275385,106.58,60710.38,0.0,0.94852,4e-05,2.35385]
[1780690276392,106.58,60709.88,0.0,0.94849,4e-05,2.35483]
[1780690277398,106.58,60714.65,0.0,0.9487,4e-05,2.34731]
[1780690278405,106.58,60719.96,0.0,0.94893,4e-05,2.33915]
[1780690279412,106.59,60714.61,0.0,0.94869,4e-05,2.34763]
[1780690282436,106.59,60712.8,0.0,0.94861,4e-05,2.3507]
[1780690284248,106.59,60712.8,0.0,0.94861,4e-05,2.3507]
[1780690284301,106.59,60720.73,0.0,0.94895,4e-05,2.33833]
[1780690284530,106.59,60720.73,0.0,0.94895,4e-05,2.33833]
[1780690284579,106.59,60720.1,0.0,0.94892,4e-05,2.33939]
[1780690285513,106.59,60704.74,0.0,0.94824,4e-05,2.36359]
[1780690287303,106.59,60704.74,0.0,0.94824,4e-05,2.36359]
[1780690287318,106.6,60707.73,0.0,0.94837,4e-05,2.35907]
[1780690287681,106.6,60707.73,0.0,0.94837,4e-05,2.35907]
[1780690288482,106.6,60696.97,0.0,0.94789,4e-05,2.37617]
[1780690290530,106.6,60696.97,0.0,0.94789,4e-05,2.37617]
[1780690289489,106.6,60694.69,0.0,0.94778,4e-05,2.37984]
[1780690291260,106.6,60694.69,0.0,0.94778,4e-05,2.37984]
[1780690291338,106.6,60681.58,0.0,0.94731,5e-05,2.39473]
[1780690291935,106.6,60681.58,0.0,0.94731,5e-05,2.39473]
[1780690291990,106.6,60676.24,0.0,0.94707,5e-05,2.40333]
[1780690292512,106.6,60673.71,0.0,0.94695,5e-05,2.40744]
[1780690293519,106.6,60672.18,0.0,0.94688,5e-05,2.40989]
[1780690294526,106.6,60676.95,0.0,0.9471,5e-05,2.40227]
[1780690295534,106.6,60681.04,0.0,0.94728,5e-05,2.39575]
[1780690296841,106.6,60681.04,0.0,0.94728,5e-05,2.39575]
[1780690297263,106.6,60681.04,0.0,0.94728,5e-05,2.39575]
[1780690297311,106.6,60689.62,0.0,0.94767,5e-05,2.38216]
[1780690297548,106.6,60695.29,0.0,0.94792,4e-05,2.37316]
[1780690299255,106.6,60695.29,0.0,0.94792,4e-05,2.37316]
[1780690299357,106.6,60696.14,0.0,0.94796,4e-05,2.37188]
[1780690299572,106.6,60687.68,0.0,0.94758,5e-05,2.3853]
[1780690301122,106.61,60674.37,0.0,0.94697,5e-05,2.40658]
[1780690301759,106.61,60669.88,0.0,0.94677,5e-05,2.41377]
[1780690303078,106.61,60682.68,0.0,0.94735,5e-05,2.39344]
[1780690303625,106.61,60686.6,0.0,0.94752,5e-05,2.3872]
[1780690304632,106.61,60694.83,0.0,0.94789,4e-05,2.37422]
[1780690306392,106.61,60694.83,0.0,0.94789,4e-05,2.37422]
[1780690305641,106.61,60699.91,0.0,0.94812,4e-05,2.36621]
[1780690306648,106.61,60701.5,0.0,0.94819,4e-05,2.3637]
[1780690307655,106.61,60703.77,0.0,0.94829,4e-05,2.36024]
[1780690308662,106.61,60700.9,0.0,0.94816,4e-05,2.36485]
[1780690309669,106.61,60703.06,0.0,0.94825,4e-05,2.36151]
[1780690310676,106.62,60701.83,0.0,0.9482,4e-05,2.36353]
[1780690311940,106.62,60701.83,0.0,0.9482,4e-05,2.36353]
[1780690312029,106.62,60698.12,0.0,0.94803,4e-05,2.36947]
[1780690313697,106.62,60700.2,0.0,0.94812,4e-05,2.3663]
[1780690316718,106.62,60699.21,0.0,0.94807,4e-05,2.36807]
[1780690317725,106.62,60698.16,0.0,0.94802,4e-05,2.3698]
[1780690318732,106.63,60700.04,0.0,0.9481,4e-05,2.36688]
[1780690320231,106.63,60700.04,0.0,0.9481,4e-05,2.36688]
[1780690320273,106.63,60709.55,0.0,0.94852,4e-05,2.35193]
[1780690320781,106.63,60709.55,0.0,0.94852,4e-05,2.35193]
[1780690320845,106.63,60709.7,0.0,0.94853,4e-05,2.35179]
[1780690321762,106.63,60702.03,0.0,0.94818,4e-05,2.36398]
[1780690323343,106.63,60702.03,0.0,0.94818,4e-05,2.36398]
[1780690323491,106.63,60702.03,0.0,0.94818,4e-05,2.36398]
[1780690323454,106.63,60701.59,0.0,0.94816,4e-05,2.36481]
[1780690323784,106.63,60700.02,0.0,0.94809,4e-05,2.36729]
[1780690324792,106.63,60695.31,0.0,0.94788,4e-05,2.37482]
[1780690325799,106.63,60693.28,0.0,0.94778,4e-05,2.37809]
[1780690327393,106.63,60693.28,0.0,0.94778,4e-05,2.37809]
[1780690327459,106.63,60693.28,0.0,0.94778,4e-05,2.37809]
[1780690327419,106.64,60697.36,0.0,0.94796,4e-05,2.37172]
[1780690327813,106.64,60701.96,0.0,0.94817,4e-05,2.36444]
[1780690328960,106.64,60701.96,0.0,0.94817,4e-05,2.36444]
[1780690329349,106.64,60701.96,0.0,0.94817,4e-05,2.36444]
[1780690329351,106.64,60714.55,0.0,0.94873,4e-05,2.34476]
[1780690329830,106.64,60722.38,0.0,0.94907,4e-05,2.33247]
[1780690330837,106.64,60725.44,0.0,0.9492,4e-05,2.3278]
[1780690332138,106.64,60725.44,0.0,0.9492,4e-05,2.3278]
[1780690332257,106.64,60725.44,0.0,0.9492,4e-05,2.3278]
[1780690332341,106.65,60729.66,0.0,0.94938,4e-05,2.32146]
[1780690332851,106.65,60737.52,0.0,0.94972,4e-05,2.30921]
[1780690334274,106.65,60737.52,0.0,0.94972,4e-05,2.30921]
[1780690334500,106.65,60737.52,0.0,0.94972,4e-05,2.30921]
[1780690334341,106.65,60750.49,0.0,0.95028,4e-05,2.28915]
[1780690334865,106.65,60755.78,0.0,0.95051,4e-05,2.28097]
[1780690336255,106.65,60755.78,0.0,0.95051,4e-05,2.28097]
[1780690336264,106.65,60749.56,0.0,0.95024,4e-05,2.29072]
[1780690336879,106.65,60745.72,0.0,0.95007,4e-05,2.29667]
[1780690338285,106.65,60745.72,0.0,0.95007,4e-05,2.29667]
[1780690338442,106.65,60745.72,0.0,0.95007,4e-05,2.29667]
[1780690338366,106.65,60746.77,0.0,0.95012,4e-05,2.29513]
[1780690338897,106.65,60753.68,0.0,0.95042,4e-05,2.28443]
[1780690339905,106.65,60755.78,0.0,0.9505,4e-05,2.28124]
[1780690340911,106.65,60756.76,0.0,0.95055,4e-05,2.27979]
[1780690341919,106.65,60765.25,0.0,0.95091,4e-05,2.26677]
[1780690342930,106.66,60761.01,0.0,0.95072,4e-05,2.27338]
[1780690344260,106.66,60761.01,0.0,0.95072,4e-05,2.27338]
[1780690344340,106.69,60760.04,0.0,0.95063,4e-05,2.27688]
[1780690344943,106.69,60762.56,0.0,0.95074,4e-05,2.27299]
[1780690345950,106.7,60764.72,0.0,0.95081,4e-05,2.27043]
[1780690348154,106.72,60764.23,0.0,0.95076,4e-05,2.27198]
[1780690348281,106.72,60764.23,0.0,0.95076,4e-05,2.27198]
[1780690348300,106.75,60768.46,0.0,0.9509,4e-05,2.26713]
[1780690348971,106.75,60758.53,0.0,0.95047,4e-05,2.28243]
[1780690350000,106.75,60746.98,0.0,0.94997,4e-05,2.3004]
[1780690351001,106.75,60739.9,0.0,0.94978,4e-05,2.30554]
[1780690352013,106.75,60732.8,0.0,0.94947,4e-05,2.31664]
[1780690353015,106.75,60730.28,0.0,0.94936,4e-05,2.3206]
[1780690354024,106.75,60731.19,0.0,0.9494,4e-05,2.31919]
[1780690355032,106.75,60739.19,0.0,0.94975,4e-05,2.30673]
[1780690356039,106.75,60734.37,0.0,0.94954,4e-05,2.31424]
[1780690357048,106.75,60723.72,0.0,0.94907,4e-05,2.3309]
[1780690359062,106.75,60728.04,0.0,0.94926,4e-05,2.32426]
[1780690360069,106.75,60719.92,0.0,0.9489,4e-05,2.33696]
[1780690361076,106.75,60715.51,0.0,0.94871,4e-05,2.34388]
[1780690362084,106.75,60711.16,0.0,0.94851,4e-05,2.35069]
[1780690364101,106.75,60714.1,0.0,0.94864,4e-05,2.34609]
[1780690365108,106.75,60710.45,0.0,0.94848,4e-05,2.35189]
[1780690366272,106.75,60710.45,0.0,0.94848,4e-05,2.35189]
[1780690366313,106.76,60707.53,0.0,0.94835,4e-05,2.3566]
[1780690367122,106.76,60715.69,0.0,0.94871,4e-05,2.34376]
[1780690367727,106.76,60715.69,0.0,0.94871,4e-05,2.34376]
[1780690367749,106.76,60715.69,0.0,0.94871,4e-05,2.34376]
[1780690367905,106.76,60715.69,0.0,0.94871,4e-05,2.34376]
[1780690368129,106.76,60723.32,0.0,0.94905,4e-05,2.33174]
[1780690369035,106.76,60723.32,0.0,0.94905,4e-05,2.33174]
[1780690369136,106.76,60726.98,0.0,0.94921,4e-05,2.32598]
[1780690370162,106.75,60727.16,0.0,0.94922,4e-05,2.32555]
[1780690371168,106.75,60721.14,0.0,0.94896,4e-05,2.33492]
[1780690375196,106.75,60724.19,0.0,0.9491,4e-05,2.32985]
[1780690376267,106.75,60724.19,0.0,0.9491,4e-05,2.32985]
[1780690376335,106.76,60715.51,0.0,0.94869,4e-05,2.34432]
[1780690377210,106.76,60709.44,0.0,0.94842,4e-05,2.35393]
[1780690378217,106.76,60713.47,0.0,0.9486,4e-05,2.34764]
[1780690379519,106.76,60713.47,0.0,0.9486,4e-05,2.34764]
[1780690379536,106.76,60715.0,0.0,0.94867,4e-05,2.34519]
[1780690380231,106.76,60723.65,0.0,0.94905,4e-05,2.33162]
[1780690381238,106.76,60745.36,0.0,0.95,4e-05,2.29775]
[1780690382245,106.79,60759.11,0.0,0.95056,4e-05,2.27785]
[1780690383153,106.79,60759.11,0.0,0.95056,4e-05,2.27785]
[1780690383684,106.79,60759.11,0.0,0.95056,4e-05,2.27785]
[1780690383252,106.79,60765.32,0.0,0.95082,4e-05,2.26828]
[1780690383834,106.79,60765.32,0.0,0.95082,4e-05,2.26828]
[1780690384265,106.8,60767.87,0.0,0.95091,4e-05,2.26506]
[1780690385272,106.81,60769.65,0.0,0.95097,4e-05,2.26316]
[1780690386279,106.83,60772.03,0.0,0.95104,4e-05,2.26038]
[1780690387522,106.83,60772.03,0.0,0.95104,4e-05,2.26038]
[1780690387547,106.86,60760.77,0.0,0.95051,4e-05,2.27955]
[1780690388293,106.86,60754.17,0.0,0.95023,4e-05,2.28974]
[1780690389300,106.87,60758.15,0.0,0.95038,4e-05,2.28423]
[1780690390307,106.88,60759.87,0.0,0.95044,4e-05,2.28205]
[1780690391314,106.89,60754.38,0.0,0.95019,4e-05,2.29108]
[1780690393328,106.9,60760.21,0.0,0.95043,4e-05,2.28271]
[1780690394335,106.9,60763.19,0.0,0.95055,4e-05,2.27816]
[1780690395342,106.91,60763.05,0.0,0.95053,4e-05,2.27895]
[1780690396349,106.92,60767.67,0.0,0.95071,4e-05,2.27248]
[1780690397356,106.93,60765.13,0.0,0.9506,4e-05,2.27645]
[1780690400756,106.94,60765.28,0.0,0.95058,4e-05,2.27709]
[1780690400379,106.94,60784.88,0.0,0.95142,4e-05,2.24705]
[1780690401323,106.94,60784.88,0.0,0.95142,4e-05,2.24705]
[1780690401388,106.94,60791.15,0.0,0.95168,4e-05,2.23749]
[1780690402398,106.96,60794.13,0.0,0.95178,4e-05,2.23415]
[1780690403404,106.96,60787.78,0.0,0.95152,4e-05,2.24346]
[1780690404411,106.95,60783.68,0.0,0.95136,4e-05,2.24921]
[1780690405418,106.95,60788.64,0.0,0.95157,4e-05,2.24158]
[1780690406425,106.94,60800.1,0.0,0.95206,4e-05,2.22369]
[1780690407432,106.93,60798.44,0.0,0.952,4e-05,2.22603]
[1780690408441,106.93,60788.54,0.0,0.95159,4e-05,2.24086]
[1780690409456,106.93,60774.16,0.0,0.95098,4e-05,2.26284]
[1780690410463,106.96,60767.85,0.0,0.95067,4e-05,2.27403]
[1780690411470,106.96,60768.11,0.0,0.95079,4e-05,2.26789]
[1780690412477,106.96,60765.65,0.0,0.95069,4e-05,2.27175]
[1780690414491,106.96,60771.08,0.0,0.95091,4e-05,2.26356]
[1780690415499,106.96,60781.18,0.0,0.95134,4e-05,2.2481]
[1780690416505,106.97,60779.68,0.0,0.95127,4e-05,2.25058]
[1780690417522,106.97,60766.46,0.0,0.95071,4e-05,2.27095]
[1780690418526,106.97,60745.26,0.0,0.94979,4e-05,2.30369]
[1780690419532,106.97,60739.74,0.0,0.94955,4e-05,2.31236]
[1780690420544,106.97,60744.66,0.0,0.94976,4e-05,2.30472]
[1780690421548,106.97,60749.95,0.0,0.94999,4e-05,2.29654]
[1780690422554,106.97,60739.62,0.0,0.94954,4e-05,2.3126]
[1780690423562,106.97,60728.03,0.0,0.94904,4e-05,2.33067]
[1780690424569,106.97,60719.44,0.0,0.94866,4e-05,2.34409]
[1780690425576,106.97,60717.58,0.0,0.94858,4e-05,2.34701]
[1780690426377,106.97,60717.58,0.0,0.94858,4e-05,2.34701]
[1780690426589,106.97,60705.79,0.0,0.94805,4e-05,2.36567]
[1780690427596,106.97,60703.98,0.0,0.94797,4e-05,2.36854]
[1780690429406,106.97,60705.16,0.0,0.94802,4e-05,2.3667]
[1780690429623,106.97,60700.35,0.0,0.9478,4e-05,2.37431]
[1780690431637,106.97,60695.8,0.0,0.9476,4e-05,2.38152]
[1780690434659,106.97,60697.23,0.0,0.94766,4e-05,2.37924]
[1780690435666,106.97,60701.45,0.0,0.94785,4e-05,2.37256]
[1780690436673,106.97,60705.37,0.0,0.94803,4e-05,2.36638]
[1780690440705,106.97,60712.03,0.0,0.94832,4e-05,2.35594]
[1780690442245,106.97,60725.68,0.0,0.94893,4e-05,2.33454]
[1780690443352,106.97,60742.49,0.0,0.94967,4e-05,2.30827]
[1780690443740,106.97,60757.48,0.0,0.95031,4e-05,2.28507]
[1780690444747,106.97,60756.75,0.0,0.95028,4e-05,2.28622]
[1780690445754,106.97,60759.39,0.0,0.95039,4e-05,2.28219]
[1780690446811,106.98,60765.41,0.0,0.95065,4e-05,2.27298]
[1780690447769,106.98,60783.37,0.0,0.95141,4e-05,2.24554]
[1780690448740,106.98,60783.37,0.0,0.95141,4e-05,2.24554]
[1780690449053,106.98,60783.37,0.0,0.95141,4e-05,2.24554]
[1780690449716,106.98,60783.37,0.0,0.95141,4e-05,2.24554]
[1780690449718,106.98,60789.13,0.0,0.95165,4e-05,2.23701]
[1780690450112,106.98,60789.13,0.0,0.95165,4e-05,2.23701]
[1780690450335,106.98,60789.13,0.0,0.95165,4e-05,2.23701]
[1780690450572,106.98,60789.13,0.0,0.95165,4e-05,2.23701]
[1780690451164,106.98,60790.05,0.0,0.95169,4e-05,2.23574]
[1780690451252,106.98,60790.05,0.0,0.95169,4e-05,2.23574]
[1780690451302,106.98,60790.05,0.0,0.95169,4e-05,2.23574]
[1780690451381,106.99,60786.11,0.0,0.95152,4e-05,2.24187]
[1780690456840,107.0,60788.89,0.0,0.95162,4e-05,2.23825]
[1780690457844,107.0,60795.62,0.0,0.9519,4e-05,2.22797]
[1780690458851,107.0,60798.54,0.0,0.95202,4e-05,2.22352]
[1780690459858,106.99,60791.91,0.0,0.95175,4e-05,2.23339]
[1780690460865,106.99,60788.0,0.0,0.95158,4e-05,2.23947]
[1780690463886,107.0,60775.21,0.0,0.95103,4e-05,2.25938]
[1780690464893,107.0,60767.05,0.0,0.95068,4e-05,2.27199]
[1780690465900,107.0,60769.72,0.0,0.95079,4e-05,2.26796]
[1780690467915,107.01,60763.98,0.0,0.95054,4e-05,2.27694]
[1780690468921,107.01,60766.94,0.0,0.95067,4e-05,2.27245]
[1780690469928,107.01,60769.8,0.0,0.95079,4e-05,2.26812]
[1780690470935,107.01,60763.21,0.0,0.9505,4e-05,2.27833]
[1780690471942,107.01,60764.78,0.0,0.95069,4e-05,2.27008]
[1780690472950,107.01,60767.76,0.0,0.95081,4e-05,2.26556]
[1780690473956,107.01,60771.26,0.0,0.95096,4e-05,2.26027]
[1780690474965,107.01,60765.49,0.0,0.95071,4e-05,2.26913]
[1780690475970,107.02,60756.22,0.0,0.95031,4e-05,2.28356]
[1780690476977,107.02,60771.48,0.0,0.95096,4e-05,2.26015]
[1780690477984,107.02,60781.75,0.0,0.9514,4e-05,2.24453]
[1780690478991,107.02,60781.01,0.0,0.95136,4e-05,2.24577]
[1780690481005,107.03,60773.17,0.0,0.95102,4e-05,2.25798]
[1780690482012,107.03,60767.89,0.0,0.9508,4e-05,2.26617]
[1780690483021,107.03,60763.29,0.0,0.9506,4e-05,2.27331]
[1780690484026,107.03,60760.24,0.0,0.95046,4e-05,2.27807]
[1780690485037,107.03,60758.49,0.0,0.95039,4e-05,2.28083]
[1780690486044,107.03,60757.05,0.0,0.95032,4e-05,2.2831]
[1780690487051,107.03,60754.88,0.0,0.95023,4e-05,2.2865]
[1780690488061,107.03,60752.64,0.0,0.95013,4e-05,2.29]
[1780690490078,107.03,60757.12,0.0,0.95032,4e-05,2.28316]
[1780690491091,107.03,60759.09,0.0,0.95041,4e-05,2.28013]
[1780690492120,107.04,60772.46,0.0,0.95098,4e-05,2.25963]
[1780690493618,107.04,60784.64,0.0,0.95149,4e-05,2.24102]
[1780690494141,107.04,60793.97,0.0,0.95189,4e-05,2.22683]
[1780690495130,107.04,60796.51,0.0,0.95199,4e-05,2.22298]
[1780690496249,107.04,60798.29,0.0,0.95207,4e-05,2.22034]
[1780690497161,107.04,60796.15,0.0,0.95198,4e-05,2.22358]
[1780690498625,107.04,60801.82,0.0,0.95221,4e-05,2.21499]
[1780690500403,107.04,60801.82,0.0,0.95221,4e-05,2.21499]
[1780690499432,107.04,60815.87,0.0,0.9528,4e-05,2.19381]
[1780690500739,107.06,60826.77,0.0,0.95321,4e-05,2.17892]
[1780690501705,107.06,60831.91,0.0,0.95342,4e-05,2.17124]
[1780690502761,107.07,60830.73,0.0,0.95336,4e-05,2.17321]
[1780690504281,107.07,60830.73,0.0,0.95336,4e-05,2.17321]
[1780690504460,107.07,60831.98,0.0,0.95342,4e-05,2.17134]
[1780690504721,107.07,60846.74,0.0,0.95401,4e-05,2.14939]
[1780690505645,107.08,60843.66,0.0,0.95387,4e-05,2.15454]
[1780690506701,107.08,60843.66,0.0,0.95387,4e-05,2.15454]
[1780690506784,107.09,60844.75,0.0,0.95389,4e-05,2.15386]
[1780690507326,107.09,60844.75,0.0,0.95389,4e-05,2.15386]
[1780690507371,107.08,60853.37,0.0,0.95426,4e-05,2.14059]
[1780690508485,107.08,60853.37,0.0,0.95426,4e-05,2.14059]
[1780690508536,107.08,60864.07,0.0,0.95469,4e-05,2.12452]
[1780690509283,107.1,60872.64,0.0,0.95501,4e-05,2.11295]
[1780690510288,107.1,60858.27,0.0,0.95443,4e-05,2.13425]
[1780690511851,107.1,60858.27,0.0,0.95443,4e-05,2.13425]
[1780690511952,107.09,60858.28,0.0,0.95444,4e-05,2.13386]
[1780690513003,107.09,60858.28,0.0,0.95444,4e-05,2.13386]
[1780690512328,107.09,60860.34,0.0,0.95452,4e-05,2.13082]
[1780690513322,107.09,60869.68,0.0,0.9549,4e-05,2.11695]
[1780690514328,107.09,60879.38,0.0,0.95528,4e-05,2.10284]
[1780690515336,107.1,60885.01,0.0,0.95549,4e-05,2.09495]
[1780690516590,107.1,60885.01,0.0,0.95549,4e-05,2.09495]
[1780690516614,107.11,60882.79,0.0,0.95539,4e-05,2.09864]
[1780690517350,107.11,60879.57,0.0,0.95526,4e-05,2.10373]
[1780690518400,107.11,60879.57,0.0,0.95526,4e-05,2.10373]
[1780690518470,107.12,60882.7,0.0,0.95537,4e-05,2.09946]
[1780690519364,107.12,60887.75,0.0,0.95557,4e-05,2.0921]
[1780690520371,107.13,60901.19,0.0,0.95607,4e-05,2.07345]
[1780690522173,107.13,60901.19,0.0,0.95607,4e-05,2.07345]
[1780690522415,107.13,60899.71,0.0,0.95602,4e-05,2.07559]
[1780690522522,107.13,60899.71,0.0,0.95602,4e-05,2.07559]
[1780690522624,107.15,60890.66,0.0,0.95564,4e-05,2.08952]
[1780690523393,107.16,60894.27,0.0,0.95576,4e-05,2.085]
[1780690524264,107.16,60894.27,0.0,0.95576,4e-05,2.085]
[1780690524432,107.17,60892.04,0.0,0.95566,4e-05,2.08875]
[1780690525413,107.17,60892.04,0.0,0.95566,4e-05,2.08875]
[1780690525437,107.17,60923.78,0.0,0.95689,4e-05,2.04301]
[1780690526315,107.17,60923.78,0.0,0.95689,4e-05,2.04301]
[1780690526832,107.17,60923.78,0.0,0.95689,4e-05,2.04301]
[1780690526928,107.17,60946.54,0.0,0.95775,4e-05,2.01063]
[1780690527434,107.17,60951.38,0.0,0.95794,4e-05,2.00378]
[1780690528432,107.17,60951.38,0.0,0.95794,4e-05,2.00378]
[1780690528565,107.17,60951.38,0.0,0.95794,4e-05,2.00378]
[1780690528675,107.23,60964.49,0.0,0.95834,4e-05,1.98843]
[1780690529452,107.27,60971.94,0.0,0.95857,4e-05,1.9801]
[1780690530646,107.27,60971.94,0.0,0.95857,4e-05,1.9801]
[1780690531154,107.27,60971.94,0.0,0.95857,4e-05,1.9801]
[1780690530831,107.31,60972.49,0.0,0.95853,4e-05,1.9816]
[1780690531482,107.31,60985.14,0.0,0.9591,4e-05,1.95841]
[1780690532518,107.31,60985.14,0.0,0.9591,4e-05,1.95841]
[1780690532588,107.35,60986.74,0.0,0.9591,4e-05,1.9585]
[1780690533592,107.35,60986.74,0.0,0.9591,4e-05,1.9585]
[1780690533823,107.35,60986.74,0.0,0.9591,4e-05,1.9585]
[1780690533926,107.36,60978.52,0.0,0.95879,4e-05,1.9703]
[1780690534277,107.36,60978.52,0.0,0.95879,4e-05,1.9703]
[1780690534518,107.36,60976.91,0.0,0.95873,4e-05,1.97255]
[1780690535525,107.37,60980.93,0.0,0.95887,4e-05,1.96718]
[1780690536532,107.37,60976.86,0.0,0.95872,4e-05,1.97296]
[1780690538105,107.37,60976.86,0.0,0.95872,4e-05,1.97296]
[1780690537544,107.37,60982.02,0.0,0.95891,4e-05,1.96585]
[1780690538549,107.37,60988.79,0.0,0.95915,4e-05,1.95654]
[1780690539557,107.37,60987.92,0.0,0.95912,4e-05,1.95787]
[1780690541570,107.38,60990.48,0.0,0.9592,4e-05,1.95454]
[1780690542577,107.38,60981.87,0.0,0.95888,4e-05,1.96675]
[1780690543592,107.39,60963.2,0.0,0.95818,4e-05,1.99314]
[1780690544953,107.39,60963.2,0.0,0.95818,4e-05,1.99314]
[1780690545198,107.39,60963.2,0.0,0.95818,4e-05,1.99314]
[1780690545026,107.4,60972.79,0.0,0.95853,4e-05,1.98022]
[1780690546134,107.4,60972.79,0.0,0.95853,4e-05,1.98022]
[1780690546192,107.4,60977.73,0.0,0.9587,4e-05,1.97363]
[1780690546879,107.4,60977.73,0.0,0.9587,4e-05,1.97363]
[1780690546979,107.4,60977.73,0.0,0.9587,4e-05,1.97363]
[1780690547133,107.4,60977.73,0.0,0.9587,4e-05,1.97363]
[1780690547080,107.41,60976.05,0.0,0.95863,4e-05,1.9763]
[1780690547396,107.41,60976.05,0.0,0.95863,4e-05,1.9763]
[1780690547509,107.41,60976.05,0.0,0.95863,4e-05,1.9763]
[1780690547955,107.41,60976.05,0.0,0.95863,4e-05,1.9763]
[1780690548050,107.41,60976.05,0.0,0.95863,4e-05,1.9763]
[1780690548111,107.41,60973.55,0.0,0.95853,4e-05,1.98013]
[1780690548438,107.41,60973.55,0.0,0.95853,4e-05,1.98013]
[1780690552839,107.43,60975.34,0.0,0.95858,4e-05,1.9783]
[1780690552848,107.43,60983.89,0.0,0.95889,4e-05,1.96659]
[1780690553661,107.44,60991.56,0.0,0.95916,4e-05,1.95615]
[1780690554668,107.44,61003.89,0.0,0.95961,4e-05,1.93933]
[1780690555393,107.44,61003.89,0.0,0.95961,4e-05,1.93933]
[1780690555409,107.44,61003.89,0.0,0.95961,4e-05,1.93933]
[1780690555681,107.44,61019.08,0.0,0.96015,4e-05,1.91853]
[1780690557207,107.44,61019.08,0.0,0.96015,4e-05,1.91853]
[1780690556688,107.44,61029.71,0.0,0.96053,4e-05,1.90411]
[1780690557618,107.44,61029.71,0.0,0.96053,4e-05,1.90411]
[1780690558229,107.44,61029.71,0.0,0.96053,4e-05,1.90411]
[1780690557695,107.45,61033.89,0.0,0.96067,4e-05,1.89856]
[1780690558396,107.45,61033.89,0.0,0.96067,4e-05,1.89856]
[1780690558540,107.45,61033.89,0.0,0.96067,4e-05,1.89856]
[1780690558645,107.45,61033.89,0.0,0.96067,4e-05,1.89856]
[1780690558702,107.45,61034.52,0.0,0.96069,4e-05,1.89786]
[1780690560716,107.48,61036.72,0.0,0.96072,4e-05,1.89675]
[1780690561723,107.52,61016.05,0.0,0.95994,4e-05,1.92668]
[1780690562731,107.52,60992.47,0.0,0.95908,4e-05,1.95941]
[1780690564684,107.52,60992.47,0.0,0.95908,4e-05,1.95941]
[1780690564982,107.52,60946.38,0.0,0.95737,4e-05,2.02411]
[1780690565564,107.52,60946.38,0.0,0.95737,4e-05,2.02411]
[1780690566246,107.52,60946.38,0.0,0.95737,4e-05,2.02411]
[1780690566351,107.52,60940.51,0.0,0.95714,4e-05,2.03273]
[1780690568173,107.53,60941.5,0.0,0.95717,4e-05,2.03146]
[1780690568186,107.53,60953.64,0.0,0.95763,4e-05,2.01424]
[1780690568796,107.53,60949.09,0.0,0.95746,4e-05,2.02068]
[1780690569946,107.53,60949.09,0.0,0.95746,4e-05,2.02068]
[1780690569983,107.53,60949.09,0.0,0.95746,4e-05,2.02068]
[1780690570359,107.53,60949.09,0.0,0.95746,4e-05,2.02068]
[1780690570406,107.54,60950.41,0.0,0.9575,4e-05,2.01928]
[1780690570810,107.54,60944.37,0.0,0.95727,4e-05,2.02785]
[1780690571827,107.54,60937.75,0.0,0.95701,4e-05,2.03741]
[1780690572825,107.54,60907.19,0.0,0.95583,4e-05,2.08143]
[1780690573832,107.54,60895.73,0.0,0.95538,4e-05,2.09817]
[1780690574839,107.54,60893.09,0.0,0.95527,4e-05,2.10206]
[1780690576233,107.55,60895.98,0.0,0.95538,4e-05,2.09802]
[1780690576853,107.55,60890.39,0.0,0.95516,4e-05,2.10615]
[1780690577861,107.55,60892.06,0.0,0.95523,4e-05,2.10375]
[1780690578868,107.55,60876.09,0.0,0.95459,4e-05,2.1271]
[1780690579875,107.55,60873.44,0.0,0.95449,4e-05,2.13101]
[1780690580883,107.55,60852.41,0.0,0.95364,4e-05,2.16202]
[1780690581893,107.55,60836.52,0.0,0.953,4e-05,2.18562]
[1780690582889,107.55,60836.52,0.0,0.953,4e-05,2.18562]
[1780690582900,107.55,60821.65,0.0,0.95238,4e-05,2.20799]
[1780690583905,107.55,60821.89,0.0,0.95239,4e-05,2.20769]
[1780690584911,107.55,60820.48,0.0,0.95233,4e-05,2.20993]
[1780690585835,107.55,60820.48,0.0,0.95233,4e-05,2.20993]
[1780690585919,107.56,60804.71,0.0,0.95166,4e-05,2.23388]
[1780690586926,107.56,60798.44,0.0,0.9514,4e-05,2.24354]
[1780690587783,107.56,60798.44,0.0,0.9514,4e-05,2.24354]
[1780690587933,107.56,60795.56,0.0,0.95127,4e-05,2.24803]
[1780690588940,107.56,60791.17,0.0,0.95108,4e-05,2.25481]
[1780690589947,107.56,60776.55,0.0,0.95046,4e-05,2.27724]
[1780690590954,107.57,60779.26,0.0,0.95057,4e-05,2.27317]
[1780690591961,107.57,60776.54,0.0,0.95057,4e-05,2.27147]
[1780690592968,107.57,60781.04,0.0,0.95076,4e-05,2.26465]
[1780690593566,107.57,60781.04,0.0,0.95076,4e-05,2.26465]
[1780690593975,107.57,60775.36,0.0,0.95052,4e-05,2.27339]
[1780690595989,107.57,60768.05,0.0,0.9502,4e-05,2.28472]
[1780690597381,107.57,60768.05,0.0,0.9502,4e-05,2.28472]
[1780690597456,107.57,60768.05,0.0,0.9502,4e-05,2.28472]
[1780690597457,107.57,60743.68,0.0,0.94914,4e-05,2.32241]
[1780690598008,107.57,60732.17,0.0,0.94864,4e-05,2.34035]
[1780690598939,107.57,60732.17,0.0,0.94864,4e-05,2.34035]
[1780690599278,107.57,60732.17,0.0,0.94864,4e-05,2.34035]
[1780690599336,107.57,60734.79,0.0,0.94875,4e-05,2.33618]
[1780690600028,107.57,60732.28,0.0,0.94864,4e-05,2.34009]
[1780690601036,107.57,60730.35,0.0,0.94856,4e-05,2.34305]
[1780690602043,107.57,60741.71,0.0,0.94906,4e-05,2.32531]
[1780690604057,107.57,60744.11,0.0,0.94917,4e-05,2.32149]
[1780690605065,107.57,60746.42,0.0,0.94927,4e-05,2.31787]
[1780690606072,107.57,60744.83,0.0,0.9492,4e-05,2.32031]
[1780690608086,107.56,60734.66,0.0,0.94876,4e-05,2.33608]
[1780690609093,107.56,60732.32,0.0,0.94865,4e-05,2.3397]
[1780690610109,107.56,60735.95,0.0,0.94882,4e-05,2.334]
[1780690611116,107.56,60740.25,0.0,0.94901,4e-05,2.32725]
[1780690612122,107.56,60745.08,0.0,0.94922,4e-05,2.31971]
[1780690613130,107.56,60747.49,0.0,0.94933,4e-05,2.31591]
[1780690614136,107.56,60754.57,0.0,0.94963,4e-05,2.30496]
[1780690615143,107.56,60756.89,0.0,0.94974,4e-05,2.30136]
[1780690616150,107.56,60759.1,0.0,0.94983,4e-05,2.29796]
[1780690617159,107.56,60756.83,0.0,0.94973,4e-05,2.30146]
[1780690618177,107.56,60742.72,0.0,0.94912,4e-05,2.32332]
[1780690619176,107.56,60730.79,0.0,0.94859,4e-05,2.34189]
[1780690620188,107.56,60725.4,0.0,0.94835,4e-05,2.35031]
[1780690621200,107.56,60721.34,0.0,0.94817,4e-05,2.35668]
[1780690622198,107.56,60704.11,0.0,0.94741,4e-05,2.3837]
[1780690623206,107.56,60695.71,0.0,0.94703,5e-05,2.39689]
[1780690624219,107.56,60698.54,0.0,0.94716,5e-05,2.39239]
[1780690625224,107.56,60711.42,0.0,0.94774,4e-05,2.37202]
[1780690625675,107.56,60711.42,0.0,0.94774,4e-05,2.37202]
[1780690626230,107.56,60720.22,0.0,0.94813,4e-05,2.35816]
[1780690627237,107.56,60715.82,0.0,0.94794,4e-05,2.36506]
[1780690628244,107.56,60710.44,0.0,0.9477,4e-05,2.37353]
[1780690629313,107.56,60710.44,0.0,0.9477,4e-05,2.37353]
[1780690629414,107.56,60707.57,0.0,0.94757,4e-05,2.37805]
[1780690630258,107.56,60710.62,0.0,0.9477,4e-05,2.37325]
[1780690631268,107.56,60710.62,0.0,0.9477,4e-05,2.37325]
[1780690631324,107.56,60712.51,0.0,0.94779,4e-05,2.37025]
[1780690632272,107.56,60705.99,0.0,0.9475,4e-05,2.38052]
[1780690633324,107.56,60709.27,0.0,0.94764,4e-05,2.37533]
[1780690634332,107.56,60714.37,0.0,0.94787,4e-05,2.36729]
[1780690636346,107.56,60711.1,0.0,0.94773,4e-05,2.37244]
[1780690637353,107.56,60707.42,0.0,0.94756,4e-05,2.37823]
[1780690638360,107.55,60709.53,0.0,0.94766,4e-05,2.37489]
[1780690639367,107.55,60708.04,0.0,0.94759,4e-05,2.37722]
[1780690640374,107.55,60706.25,0.0,0.94751,4e-05,2.38003]
[1780690642388,107.55,60713.96,0.0,0.94786,4e-05,2.36786]
[1780690642655,107.55,60713.96,0.0,0.94786,4e-05,2.36786]
[1780690643396,107.55,60720.77,0.0,0.94816,4e-05,2.35718]
[1780690644404,107.55,60731.3,0.0,0.94863,4e-05,2.34073]
[1780690645411,107.56,60729.33,0.0,0.94854,4e-05,2.34385]
[1780690646136,107.56,60729.33,0.0,0.94854,4e-05,2.34385]
[1780690646430,107.56,60726.41,0.0,0.94841,4e-05,2.34845]
[1780690647242,107.56,60726.41,0.0,0.94841,4e-05,2.34845]
[1780690647432,107.56,60740.76,0.0,0.94904,4e-05,2.32612]
[1780690648439,107.56,60738.96,0.0,0.94896,4e-05,2.32899]
[1780690650487,107.56,60738.57,0.0,0.94894,4e-05,2.32956]
[1780690650522,107.56,60739.25,0.0,0.94897,4e-05,2.32846]
[1780690651460,107.56,60740.49,0.0,0.94915,4e-05,2.32053]
[1780690652508,107.56,60740.49,0.0,0.94915,4e-05,2.32053]
[1780690652467,107.56,60742.93,0.0,0.94925,4e-05,2.31672]
[1780690653474,107.56,60734.8,0.0,0.9489,4e-05,2.32934]
[1780690654481,107.55,60726.95,0.0,0.94855,4e-05,2.34154]
[1780690655488,107.55,60729.78,0.0,0.94868,4e-05,2.33706]
[1780690660523,107.55,60729.74,0.0,0.94868,4e-05,2.33689]
[1780690662537,107.55,60737.72,0.0,0.94904,4e-05,2.32437]
[1780690663544,107.55,60742.26,0.0,0.94924,4e-05,2.3173]
[1780690666565,107.55,60744.45,0.0,0.94933,4e-05,2.31385]
[1780690668581,107.55,60751.15,0.0,0.94963,4e-05,2.30346]
[1780690668826,107.55,60751.15,0.0,0.94963,4e-05,2.30346]
[1780690669586,107.55,60764.97,0.0,0.95022,4e-05,2.28217]
[1780690670593,107.55,60770.11,0.0,0.95044,4e-05,2.27433]
[1780690672028,107.55,60770.11,0.0,0.95044,4e-05,2.27433]
[1780690672037,107.55,60762.34,0.0,0.95011,4e-05,2.28631]
[1780690672607,107.55,60764.68,0.0,0.95021,4e-05,2.28275]
[1780690674025,107.55,60764.68,0.0,0.95021,4e-05,2.28275]
[1780690674060,107.55,60764.67,0.0,0.95021,4e-05,2.28281]
[1780690674621,107.55,60766.48,0.0,0.95028,4e-05,2.28007]
[1780690676030,107.55,60766.48,0.0,0.95028,4e-05,2.28007]
[1780690676071,107.55,60773.53,0.0,0.95058,4e-05,2.2693]
[1780690677045,107.55,60777.93,0.0,0.95077,4e-05,2.26264]
[1780690677642,107.55,60783.89,0.0,0.95102,4e-05,2.25362]
[1780690679656,107.56,60788.77,0.0,0.95122,4e-05,2.24636]
[1780690680664,107.56,60786.03,0.0,0.95111,4e-05,2.25063]
[1780690682130,107.56,60786.03,0.0,0.95111,4e-05,2.25063]
[1780690682283,107.56,60796.79,0.0,0.95156,4e-05,2.23438]
[1780690683130,107.56,60786.33,0.0,0.95112,4e-05,2.25027]
[1780690684319,107.56,60783.3,0.0,0.95099,4e-05,2.25488]
[1780690685683,107.56,60783.3,0.0,0.95099,4e-05,2.25488]
[1780690686659,107.56,60779.86,0.0,0.95084,4e-05,2.26025]
[1780690687143,107.56,60773.35,0.0,0.95056,4e-05,2.2702]
[1780690688255,107.56,60773.35,0.0,0.95056,4e-05,2.2702]
[1780690688611,107.56,60769.19,0.0,0.95038,4e-05,2.27657]
[1780690689097,107.56,60774.36,0.0,0.9506,4e-05,2.26865]
[1780690689854,107.56,60771.68,0.0,0.95049,4e-05,2.27284]
[1780690690861,107.57,60770.7,0.0,0.95044,4e-05,2.27445]
[1780690691963,107.57,60770.7,0.0,0.95044,4e-05,2.27445]
[1780690691975,107.57,60768.1,0.0,0.95033,4e-05,2.27849]
[1780690692875,107.57,60769.65,0.0,0.95039,4e-05,2.27616]
[1780690694012,107.57,60769.65,0.0,0.95039,4e-05,2.27616]
[1780690694111,107.57,60767.03,0.0,0.95028,4e-05,2.28023]
[1780690694888,107.57,60769.13,0.0,0.95037,4e-05,2.27705]
[1780690696578,107.57,60769.13,0.0,0.95037,4e-05,2.27705]
[1780690696655,107.57,60795.32,0.0,0.95148,4e-05,2.23716]
[1780690696887,107.57,60795.32,0.0,0.95148,4e-05,2.23716]
[1780690697371,107.57,60795.32,0.0,0.95148,4e-05,2.23716]
[1780690697408,107.57,60808.75,0.0,0.95204,4e-05,2.21696]
[1780690698167,107.57,60808.75,0.0,0.95204,4e-05,2.21696]
[1780690698354,107.57,60811.74,0.0,0.95216,4e-05,2.2126]
[1780690698921,107.57,60842.81,0.0,0.95344,4e-05,2.16614]
[1780690699740,107.57,60842.81,0.0,0.95344,4e-05,2.16614]
[1780690699933,107.57,60871.86,0.0,0.95461,4e-05,2.12326]
[1780690700978,107.57,60868.3,0.0,0.95447,4e-05,2.12854]
[1780690701947,107.58,60865.75,0.0,0.95436,4e-05,2.13258]
[1780690703004,107.58,60865.75,0.0,0.95436,4e-05,2.13258]
[1780690703710,107.58,60865.75,0.0,0.95436,4e-05,2.13258]
[1780690703112,107.58,60869.22,0.0,0.95449,4e-05,2.12763]
[1780690703830,107.58,60869.22,0.0,0.95449,4e-05,2.12763]
[1780690704102,107.58,60869.22,0.0,0.95449,4e-05,2.12763]
[1780690704126,107.59,60870.83,0.0,0.95455,4e-05,2.12547]
[1780690705009,107.59,60874.18,0.0,0.95469,4e-05,2.12056]
[1780690706281,107.59,60874.18,0.0,0.95469,4e-05,2.12056]
[1780690706315,107.59,60894.57,0.0,0.95549,4e-05,2.09102]
[1780690707015,107.59,60897.97,0.0,0.95562,4e-05,2.0861]
[1780690707983,107.59,60897.97,0.0,0.95562,4e-05,2.0861]
[1780690708042,107.59,60928.91,0.0,0.95682,4e-05,2.04164]
[1780690709451,107.59,60928.91,0.0,0.95682,4e-05,2.04164]
[1780690709534,107.6,60950.42,0.0,0.95763,4e-05,2.01135]
[1780690710046,107.6,60953.95,0.0,0.95775,4e-05,2.00664]
[1780690711561,107.6,60953.95,0.0,0.95775,4e-05,2.00664]
[1780690711598,107.6,60962.49,0.0,0.95818,4e-05,1.98904]
[1780690712710,107.6,60962.49,0.0,0.95818,4e-05,1.98904]
[1780690712063,107.6,60946.91,0.0,0.9576,4e-05,2.01099]
[1780690713071,107.61,60936.9,0.0,0.95721,4e-05,2.02556]
[1780690714085,107.61,60932.91,0.0,0.95706,4e-05,2.03123]
[1780690714818,107.61,60932.91,0.0,0.95706,4e-05,2.03123]
[1780690714980,107.61,60932.91,0.0,0.95706,4e-05,2.03123]
[1780690715086,107.61,60929.42,0.0,0.95691,4e-05,2.03649]
[1780690716093,107.61,60927.88,0.0,0.95685,4e-05,2.03881]
[1780690717320,107.61,60927.88,0.0,0.95685,4e-05,2.03881]
[1780690717755,107.61,60927.88,0.0,0.95685,4e-05,2.03881]
[1780690717388,107.62,60942.29,0.0,0.9574,4e-05,2.01845]
[1780690718107,107.62,60951.78,0.0,0.95776,4e-05,2.00502]
[1780690719114,107.62,60951.07,0.0,0.95772,4e-05,2.00637]
[1780690720121,107.63,60942.07,0.0,0.95738,4e-05,2.01928]
[1780690721224,107.63,60942.07,0.0,0.95738,4e-05,2.01928]
[1780690721290,107.63,60942.07,0.0,0.95738,4e-05,2.01928]
[1780690721338,107.63,60935.29,0.0,0.95711,4e-05,2.02906]
[1780690722135,107.63,60933.47,0.0,0.95704,4e-05,2.03179]
[1780690724149,107.63,60920.12,0.0,0.95653,4e-05,2.05099]
[1780690725161,107.64,60916.77,0.0,0.95639,4e-05,2.05603]
[1780690726165,107.64,60918.28,0.0,0.95645,4e-05,2.05396]
[1780690727172,107.64,60916.37,0.0,0.95637,4e-05,2.0568]
[1780690729082,107.64,60917.11,0.0,0.9564,4e-05,2.05583]
[1780690729186,107.65,60917.13,0.0,0.95639,4e-05,2.0559]
[1780690730193,107.65,60914.89,0.0,0.95631,4e-05,2.05921]
[1780690731200,107.65,60905.08,0.0,0.95592,4e-05,2.07342]
[1780690732207,107.65,60900.21,0.0,0.95573,4e-05,2.08052]
[1780690733214,107.65,60884.24,0.0,0.9551,4e-05,2.10375]
[1780690734223,107.65,60884.24,0.0,0.9551,4e-05,2.10375]
[1780690734689,107.65,60884.24,0.0,0.9551,4e-05,2.10375]
[1780690734255,107.65,60872.74,0.0,0.95464,4e-05,2.12067]
[1780690735228,107.66,60874.69,0.0,0.95472,4e-05,2.11791]
[1780690737406,107.66,60873.28,0.0,0.95466,4e-05,2.12007]
[1780690737723,107.66,60873.28,0.0,0.95466,4e-05,2.12007]
[1780690737498,107.66,60866.46,0.0,0.95438,4e-05,2.13016]
[1780690738249,107.66,60863.21,0.0,0.95425,4e-05,2.13502]
[1780690739256,107.66,60870.54,0.0,0.95454,4e-05,2.12432]
[1780690740270,107.66,60881.66,0.0,0.95499,4e-05,2.10805]
[1780690741275,107.66,60889.04,0.0,0.95528,4e-05,2.09732]
[1780690742282,107.66,60877.79,0.0,0.95483,4e-05,2.11371]
[1780690743289,107.66,60868.18,0.0,0.95445,4e-05,2.12781]
[1780690744296,107.66,60868.27,0.0,0.95445,4e-05,2.12765]
[1780690745303,107.66,60863.05,0.0,0.95424,4e-05,2.13541]
[1780690746310,107.66,60860.31,0.0,0.95413,4e-05,2.13951]
[1780690748324,107.67,60855.93,0.0,0.95395,4e-05,2.14609]
[1780690750339,107.67,60860.31,0.0,0.95412,4e-05,2.13974]
[1780690752352,107.67,60857.0,0.0,0.95399,4e-05,2.14475]
[1780690754366,107.67,60859.03,0.0,0.95406,4e-05,2.14186]
[1780690756380,107.68,60856.53,0.0,0.95396,4e-05,2.14567]
[1780690757387,107.68,60853.83,0.0,0.95385,4e-05,2.14971]
[1780690758394,107.68,60849.64,0.0,0.95368,4e-05,2.15595]
[1780690760408,107.68,60856.49,0.0,0.95395,4e-05,2.1459]
[1780690761416,107.68,60858.31,0.0,0.95403,4e-05,2.14316]
[1780690762693,107.68,60858.31,0.0,0.95403,4e-05,2.14316]
[1780690762777,107.68,60882.38,0.0,0.95499,4e-05,2.10793]
[1780690762971,107.68,60882.38,0.0,0.95499,4e-05,2.10793]
[1780690763432,107.68,60890.65,0.0,0.95532,4e-05,2.09591]
[1780690764440,107.68,60887.49,0.0,0.95519,4e-05,2.10053]
[1780690765672,107.68,60887.49,0.0,0.95519,4e-05,2.10053]
[1780690765741,107.68,60887.49,0.0,0.95519,4e-05,2.10053]
[1780690765738,107.68,60890.82,0.0,0.95532,4e-05,2.09571]
[1780690767756,107.68,60890.19,0.0,0.95529,4e-05,2.09666]
[1780690767472,107.68,60891.57,0.0,0.95535,4e-05,2.09468]
[1780690767870,107.68,60891.57,0.0,0.95535,4e-05,2.09468]
[1780690770493,107.68,60894.55,0.0,0.95546,4e-05,2.09046]
[1780690771501,107.68,60885.34,0.0,0.95521,4e-05,2.09816]
[1780690772507,107.68,60883.12,0.0,0.95512,4e-05,2.10142]
[1780690773757,107.68,60883.12,0.0,0.95512,4e-05,2.10142]
[1780690773514,107.69,60872.64,0.0,0.9547,4e-05,2.11684]
[1780690774521,107.69,60867.24,0.0,0.95448,4e-05,2.12485]
[1780690775529,107.69,60863.77,0.0,0.95434,4e-05,2.13004]
[1780690776535,107.69,60858.05,0.0,0.95411,4e-05,2.13853]
[1780690777542,107.69,60855.53,0.0,0.95401,4e-05,2.14232]
[1780690778550,107.69,60851.81,0.0,0.95386,4e-05,2.14787]
[1780690779557,107.69,60854.34,0.0,0.95396,4e-05,2.14419]
[1780690781835,107.69,60854.06,0.0,0.95395,4e-05,2.14455]
[1780690781597,107.69,60870.7,0.0,0.95461,4e-05,2.1201]
[1780690782605,107.69,60879.01,0.0,0.95495,4e-05,2.10795]
[1780690783101,107.69,60879.01,0.0,0.95495,4e-05,2.10795]
[1780690783612,107.69,60877.75,0.0,0.9549,4e-05,2.10975]
[1780690784790,107.69,60877.75,0.0,0.9549,4e-05,2.10975]
[1780690784862,107.69,60877.75,0.0,0.9549,4e-05,2.10975]
[1780690784849,107.69,60879.81,0.0,0.95498,4e-05,2.10675]
[1780690785654,107.69,60884.89,0.0,0.95518,4e-05,2.09936]
[1780690786652,107.69,60891.23,0.0,0.95543,4e-05,2.09017]
[1780690787207,107.69,60891.23,0.0,0.95543,4e-05,2.09017]
[1780690787673,107.69,60900.89,0.0,0.95581,4e-05,2.07623]
[1780690788501,107.69,60900.89,0.0,0.95581,4e-05,2.07623]
[1780690788668,107.7,60910.21,0.0,0.95617,4e-05,2.06286]
[1780690789675,107.7,60917.59,0.0,0.95645,4e-05,2.05235]
[1780690790174,107.7,60917.59,0.0,0.95645,4e-05,2.05235]
[1780690790684,107.7,60909.68,0.0,0.95614,4e-05,2.06381]
[1780690791195,107.7,60909.68,0.0,0.95614,4e-05,2.06381]
[1780690791693,107.7,60916.32,0.0,0.9564,4e-05,2.05436]
[1780690792241,107.7,60916.32,0.0,0.9564,4e-05,2.05436]
[1780690792699,107.7,60928.2,0.0,0.95685,4e-05,2.03737]
[1780690793556,107.7,60928.2,0.0,0.95685,4e-05,2.03737]
[1780690793706,107.7,60938.82,0.0,0.95725,4e-05,2.02237]
[1780690794721,107.71,60937.69,0.0,0.9572,4e-05,2.02425]
[1780690795307,107.71,60937.69,0.0,0.9572,4e-05,2.02425]
[1780690795407,107.71,60937.69,0.0,0.9572,4e-05,2.02425]
[1780690795726,107.71,60938.78,0.0,0.95724,4e-05,2.02285]
[1780690796775,107.71,60938.78,0.0,0.95724,4e-05,2.02285]
[1780690796837,107.71,60942.7,0.0,0.95739,4e-05,2.01729]
[1780690797058,107.71,60942.7,0.0,0.95739,4e-05,2.01729]
[1780690800084,107.72,60939.48,0.0,0.95725,4e-05,2.02248]
[1780690800142,107.72,60939.48,0.0,0.95725,4e-05,2.02248]
[1780690800760,107.72,60940.08,0.0,0.95727,4e-05,2.02178]
[1780690801771,107.72,60947.43,0.0,0.95755,4e-05,2.01137]
[1780690802547,107.72,60947.43,0.0,0.95755,4e-05,2.01137]
[1780690802788,107.73,60945.18,0.0,0.95746,4e-05,2.0147]
[1780690803787,107.73,60945.18,0.0,0.95746,4e-05,2.0147]
[1780690803875,107.73,60935.95,0.0,0.95711,4e-05,2.02796]
[1780690804821,107.73,60924.64,0.0,0.95667,4e-05,2.04421]
[1780690806233,107.73,60924.64,0.0,0.95667,4e-05,2.04421]
[1780690806374,107.73,60924.64,0.0,0.95667,4e-05,2.04421]
[1780690806426,107.73,60931.58,0.0,0.95694,4e-05,2.03431]
[1780690808165,107.74,60930.49,0.0,0.95689,4e-05,2.03613]
[1780690808270,107.74,60930.49,0.0,0.95689,4e-05,2.03613]
[1780690808362,107.74,60931.82,0.0,0.95693,4e-05,2.03436]
[1780690811604,107.74,60929.88,0.0,0.95685,4e-05,2.03739]
[1780690811655,107.74,60929.88,0.0,0.95685,4e-05,2.03739]
[1780690811707,107.75,60931.83,0.0,0.95692,4e-05,2.03473]
[1780690812034,107.75,60935.23,0.0,0.95705,4e-05,2.03002]
[1780690813645,107.75,60935.23,0.0,0.95705,4e-05,2.03002]
[1780690813712,107.75,60957.85,0.0,0.95791,4e-05,1.99803]
[1780690814255,107.75,60972.42,0.0,0.95845,4e-05,1.97774]
[1780690815285,107.75,60972.42,0.0,0.95845,4e-05,1.97774]
[1780690815375,107.76,60975.62,0.0,0.95856,4e-05,1.97349]
[1780690817365,107.76,60976.99,0.0,0.95861,4e-05,1.97158]
[1780690817442,107.76,60976.99,0.0,0.95861,4e-05,1.97158]
[1780690817542,107.76,60975.72,0.0,0.95855,4e-05,1.97381]
[1780690818098,107.77,60974.07,0.0,0.95848,4e-05,1.97634]
[1780690819294,107.77,60968.24,0.0,0.95826,4e-05,1.98471]
[1780690820116,107.78,60963.22,0.0,0.95807,4e-05,1.99196]
[1780690821249,107.78,60963.22,0.0,0.95807,4e-05,1.99196]
[1780690821545,107.78,60963.22,0.0,0.95807,4e-05,1.99196]
[1780690821574,107.78,60962.98,0.0,0.95806,4e-05,1.99229]
[1780690824625,107.78,60962.62,0.0,0.95804,4e-05,1.99319]
[1780690824843,107.78,60962.62,0.0,0.95804,4e-05,1.99319]
[1780690824890,107.79,60962.31,0.0,0.95801,4e-05,1.99402]
[1780690825150,107.79,60969.07,0.0,0.95826,4e-05,1.98474]
[1780690826157,107.8,60972.36,0.0,0.95838,4e-05,1.98034]
[1780690827174,107.8,60961.35,0.0,0.95797,4e-05,1.99577]
[1780690828186,107.81,60955.85,0.0,0.95775,4e-05,2.00391]
[1780690829261,107.81,60964.33,0.0,0.95807,4e-05,1.99199]
[1780690830197,107.81,60965.77,0.0,0.95812,4e-05,1.99015]
[1780690831205,107.81,60962.92,0.0,0.95811,4e-05,1.98876]
[1780690832143,107.81,60962.92,0.0,0.95811,4e-05,1.98876]
[1780690833145,107.81,60962.92,0.0,0.95811,4e-05,1.98876]
[1780690832221,107.82,60973.2,0.0,0.95849,4e-05,1.97458]
[1780690833259,107.82,60991.66,0.0,0.95917,4e-05,1.94912]
[1780690834912,107.82,60995.58,0.0,0.9593,4e-05,1.94393]
[1780690835651,107.82,60995.58,0.0,0.9593,4e-05,1.94393]
[1780690835967,107.82,60995.58,0.0,0.9593,4e-05,1.94393]
[1780690835992,107.82,60992.13,0.0,0.95918,4e-05,1.94869]
[1780690836488,107.82,60974.64,0.0,0.95853,4e-05,1.97298]
[1780690837563,107.82,60974.64,0.0,0.95853,4e-05,1.97298]
[1780690837836,107.82,60974.64,0.0,0.95853,4e-05,1.97298]
[1780690837862,107.88,60961.16,0.0,0.95796,4e-05,1.99478]
[1780690839620,107.88,60961.16,0.0,0.95796,4e-05,1.99478]
[1780690838278,107.88,60944.5,0.0,0.95733,4e-05,2.01826]
[1780690840169,107.88,60944.5,0.0,0.95733,4e-05,2.01826]
[1780690839934,107.88,60952.73,0.0,0.95763,4e-05,2.00683]
[1780690840300,107.88,60973.09,0.0,0.9584,4e-05,1.97826]
[1780690841306,107.89,60980.09,0.0,0.95864,4e-05,1.96887]
[1780690842314,107.89,60985.35,0.0,0.95883,4e-05,1.96178]
[1780690843115,107.89,60985.35,0.0,0.95883,4e-05,1.96178]
[1780690843264,107.89,60985.35,0.0,0.95883,4e-05,1.96178]
[1780690843330,107.9,60988.0,0.0,0.95892,4e-05,1.95835]
[1780690844354,107.9,60982.07,0.0,0.9587,4e-05,1.96683]
[1780690845273,107.9,60982.07,0.0,0.9587,4e-05,1.96683]
[1780690845361,107.91,60983.11,0.0,0.95873,4e-05,1.96562]
[1780690846368,107.91,60978.02,0.0,0.95854,4e-05,1.97294]
[1780690847375,107.92,60975.27,0.0,0.95843,4e-05,1.97699]
[1780690849388,107.92,60975.71,0.0,0.95844,4e-05,1.97659]
[1780690849389,107.92,60979.37,0.0,0.95857,4e-05,1.97171]
[1780690850045,107.92,60979.37,0.0,0.95857,4e-05,1.97171]
[1780690850398,107.93,60984.6,0.0,0.95876,4e-05,1.96465]
[1780690851404,107.93,60986.09,0.0,0.95881,4e-05,1.9628]
[1780690852412,107.94,60980.49,0.0,0.95859,4e-05,1.97082]
[1780690853419,107.94,60977.19,0.0,0.95847,4e-05,1.97566]
[1780690854426,107.94,60974.43,0.0,0.95836,4e-05,1.97973]
[1780690855433,107.95,60979.67,0.0,0.95855,4e-05,1.97264]
[1780690856442,107.95,60979.67,0.0,0.95855,4e-05,1.97264]
[1780690856443,107.99,60987.94,0.0,0.9588,4e-05,1.96322]
[1780690857284,107.99,60987.94,0.0,0.9588,4e-05,1.96322]
[1780690857451,108.03,60997.4,0.0,0.95909,4e-05,1.95227]
[1780690858458,108.07,60999.33,0.0,0.9591,4e-05,1.9519]
[1780690859931,108.07,60999.33,0.0,0.9591,4e-05,1.9519]
[1780690859971,108.07,60999.33,0.0,0.9591,4e-05,1.9519]
[1780690859949,108.16,61002.51,0.0,0.95909,4e-05,1.95243]
[1780690860476,108.16,60997.83,0.0,0.95892,4e-05,1.9589]
[1780690861098,108.16,60997.83,0.0,0.95892,4e-05,1.9589]
[1780690861516,108.16,60997.83,0.0,0.95892,4e-05,1.9589]
[1780690861538,108.21,60995.92,0.0,0.95878,4e-05,1.96403]
[1780690864341,108.21,60991.1,0.0,0.95861,4e-05,1.97071]
[1780690864559,108.25,61000.69,0.0,0.9589,4e-05,1.95976]
[1780690865542,108.25,61005.95,0.0,0.95909,4e-05,1.9525]
[1780690866273,108.25,61005.95,0.0,0.95909,4e-05,1.9525]
[1780690866551,108.3,61015.38,0.0,0.95937,4e-05,1.94189]
[1780690867558,108.3,61008.6,0.0,0.95912,4e-05,1.95148]
[1780690868413,108.3,61008.6,0.0,0.95912,4e-05,1.95148]
[1780690868539,108.3,61008.6,0.0,0.95912,4e-05,1.95148]
[1780690868569,108.31,61009.37,0.0,0.95914,4e-05,1.95067]
[1780690869576,108.31,61012.4,0.0,0.95924,4e-05,1.94675]
[1780690870584,108.32,61009.6,0.0,0.95914,4e-05,1.95086]
[1780690871664,108.32,61009.6,0.0,0.95914,4e-05,1.95086]
[1780690871798,108.32,61026.94,0.0,0.95976,4e-05,1.92707]
[1780690872401,108.32,61026.94,0.0,0.95976,4e-05,1.92707]
[1780690874794,108.32,61033.18,0.0,0.95998,4e-05,1.91881]
[1780690874998,108.32,61033.18,0.0,0.95998,4e-05,1.91881]
[1780690875013,108.37,61026.31,0.0,0.95966,4e-05,1.93104]
[1780690875634,108.37,61023.6,0.0,0.95956,4e-05,1.93475]
[1780690876795,108.37,61023.6,0.0,0.95956,4e-05,1.93475]
[1780690877278,108.37,61023.6,0.0,0.95956,4e-05,1.93475]
[1780690876913,108.38,61038.29,0.0,0.96008,4e-05,1.91499]
[1780690878710,108.38,61019.32,0.0,0.9594,4e-05,1.94089]
[1780690880297,108.38,61019.32,0.0,0.9594,4e-05,1.94089]
[1780690880653,108.38,61019.32,0.0,0.9594,4e-05,1.94089]
[1780690879796,108.38,60999.52,0.0,0.95868,4e-05,1.96818]
[1780690881046,108.38,60997.65,0.0,0.95861,4e-05,1.97077]
[1780690881809,108.38,61001.91,0.0,0.95876,4e-05,1.96515]
[1780690882808,108.39,61010.48,0.0,0.95907,4e-05,1.95354]
[1780690884828,108.4,61033.02,0.0,0.95987,4e-05,1.92309]
[1780690885307,108.4,61033.02,0.0,0.95987,4e-05,1.92309]
[1780690885782,108.4,61033.02,0.0,0.95987,4e-05,1.92309]
[1780690885835,108.4,61041.59,0.0,0.96017,4e-05,1.91165]
[1780690886849,108.45,61041.47,0.0,0.9601,4e-05,1.91445]
[1780690887857,108.5,61038.18,0.0,0.95991,4e-05,1.92169]
[1780690888873,108.55,61015.7,0.0,0.95903,4e-05,1.95518]
[1780690889377,108.55,61015.7,0.0,0.95903,4e-05,1.95518]
[1780690889880,108.55,60997.98,0.0,0.95838,4e-05,1.97966]
[1780690890889,108.6,61000.05,0.0,0.95839,4e-05,1.9794]
[1780690891949,108.6,61000.05,0.0,0.95839,4e-05,1.9794]
[1780690892036,108.61,61008.76,0.0,0.95881,4e-05,1.96216]
[1780690892910,108.61,60997.93,0.0,0.9584,4e-05,1.97735]
[1780690893823,108.61,60997.93,0.0,0.9584,4e-05,1.97735]
[1780690894041,108.61,60997.93,0.0,0.9584,4e-05,1.97735]
[1780690894068,108.62,60982.39,0.0,0.95782,4e-05,1.99918]
[1780690894921,108.62,60978.04,0.0,0.95766,4e-05,2.00542]
[1780690895929,108.65,60976.16,0.0,0.95755,4e-05,2.00958]
[1780690896936,108.68,60966.23,0.0,0.95713,4e-05,2.02498]
[1780690897955,108.7,60969.39,0.0,0.95722,4e-05,2.02173]
[1780690898962,108.72,60962.28,0.0,0.95692,4e-05,2.03299]
[1780690900228,108.72,60962.28,0.0,0.95692,4e-05,2.03299]
[1780690900262,108.74,60958.0,0.0,0.95673,4e-05,2.04009]
[1780690900983,108.76,60943.88,0.0,0.95617,4e-05,2.06106]
[1780690901415,108.76,60943.88,0.0,0.95617,4e-05,2.06106]
[1780690901987,108.77,60938.29,0.0,0.95594,4e-05,2.06962]
[1780690903013,108.77,60938.29,0.0,0.95594,4e-05,2.06962]
[1780690903061,108.77,60930.18,0.0,0.95562,4e-05,2.08126]
[1780690904001,108.77,60931.91,0.0,0.95569,4e-05,2.07881]
[1780690905010,108.77,60926.92,0.0,0.95549,4e-05,2.08599]
[1780690907022,108.77,60909.44,0.0,0.95481,4e-05,2.11121]
[1780690908029,108.77,60898.88,0.0,0.95439,4e-05,2.12649]
[1780690909036,108.77,60901.89,0.0,0.95451,4e-05,2.12207]
[1780690910043,108.77,60910.58,0.0,0.95485,4e-05,2.10945]
[1780690911144,108.77,60910.58,0.0,0.95485,4e-05,2.10945]
[1780690911186,108.78,60908.39,0.0,0.95476,4e-05,2.11288]
[1780690912057,108.78,60905.62,0.0,0.95465,4e-05,2.11714]
[1780690913067,108.78,60900.69,0.0,0.95444,4e-05,2.12457]
[1780690914077,108.79,60876.02,0.0,0.95345,4e-05,2.16086]
[1780690915083,108.79,60855.21,0.0,0.9526,4e-05,2.19181]
[1780690916151,108.79,60855.21,0.0,0.9526,4e-05,2.19181]
[1780690916515,108.79,60855.21,0.0,0.9526,4e-05,2.19181]
[1780690916188,108.8,60850.05,0.0,0.95238,4e-05,2.19967]
[1780690918106,108.8,60850.59,0.0,0.95239,4e-05,2.19916]
[1780690919770,108.81,60848.57,0.0,0.95231,4e-05,2.2023]
[1780690920121,108.81,60839.77,0.0,0.95194,4e-05,2.21554]
[1780690921299,108.81,60839.77,0.0,0.95194,4e-05,2.21554]
[1780690921313,108.81,60833.98,0.0,0.95169,4e-05,2.2243]
[1780690922084,108.81,60833.98,0.0,0.95169,4e-05,2.2243]
[1780690922135,108.81,60824.14,0.0,0.95128,4e-05,2.23915]
[1780690923085,108.81,60824.14,0.0,0.95128,4e-05,2.23915]
[1780690923142,108.81,60821.39,0.0,0.95116,4e-05,2.24336]
[1780690923756,108.81,60821.39,0.0,0.95116,4e-05,2.24336]
[1780690924157,108.82,60829.57,0.0,0.9515,4e-05,2.23128]
[1780690925162,108.82,60824.64,0.0,0.95129,4e-05,2.23889]
[1780690926167,108.83,60829.12,0.0,0.95147,4e-05,2.23238]
[1780690927174,108.83,60834.14,0.0,0.95167,4e-05,2.22508]
[1780690928181,108.83,60837.75,0.0,0.95182,4e-05,2.21991]
[1780690929191,108.84,60834.43,0.0,0.95168,4e-05,2.22498]
[1780690930197,108.84,60827.64,0.0,0.95139,4e-05,2.23525]
[1780690932211,108.84,60824.65,0.0,0.95126,4e-05,2.23991]
[1780690932384,108.84,60824.65,0.0,0.95126,4e-05,2.23991]
[1780690933218,108.84,60832.99,0.0,0.95161,4e-05,2.22748]
[1780690934225,108.84,60838.32,0.0,0.95183,4e-05,2.21961]
[1780690935233,108.85,60844.59,0.0,0.95208,4e-05,2.21037]
[1780690935760,108.85,60844.59,0.0,0.95208,4e-05,2.21037]
[1780690936240,108.85,60856.88,0.0,0.95259,4e-05,2.19225]
[1780690936649,108.85,60856.88,0.0,0.95259,4e-05,2.19225]
[1780690937246,108.85,60857.55,0.0,0.95261,4e-05,2.19141]
[1780690937812,108.85,60857.55,0.0,0.95261,4e-05,2.19141]
[1780690938264,108.85,60857.55,0.0,0.95261,4e-05,2.19141]
[1780690938360,108.85,60851.41,0.0,0.95235,4e-05,2.20067]
[1780690938404,108.85,60851.41,0.0,0.95235,4e-05,2.20067]
[1780690939260,108.86,60841.13,0.0,0.95192,4e-05,2.21611]
[1780690940267,108.86,60841.19,0.0,0.95192,4e-05,2.21614]
[1780690941274,108.86,60833.91,0.0,0.95162,4e-05,2.22713]
[1780690942281,108.86,60823.26,0.0,0.95117,4e-05,2.2432]
[1780690943288,108.86,60820.8,0.0,0.95107,4e-05,2.24697]
[1780690944295,108.86,60819.31,0.0,0.951,4e-05,2.24929]
[1780690945302,108.87,60826.18,0.0,0.95129,4e-05,2.23903]
[1780690948329,108.87,60823.31,0.0,0.95116,4e-05,2.24357]
[1780690949336,108.87,60820.93,0.0,0.95106,4e-05,2.24723]
[1780690950343,108.87,60807.87,0.0,0.9505,4e-05,2.267]
[1780690951353,108.87,60806.64,0.0,0.95057,4e-05,2.26299]
[1780690952360,108.87,60812.38,0.0,0.95081,4e-05,2.25436]
[1780690953366,108.88,60809.75,0.0,0.9507,4e-05,2.25838]
[1780690954376,108.88,60799.71,0.0,0.95027,4e-05,2.27362]
[1780690955382,108.88,60793.8,0.0,0.95002,4e-05,2.28265]
[1780690956389,108.88,60792.65,0.0,0.94997,4e-05,2.28442]
[1780690957396,108.88,60798.87,0.0,0.95023,4e-05,2.27499]
[1780690957454,108.88,60798.87,0.0,0.95023,4e-05,2.27499]
[1780690957759,108.88,60798.87,0.0,0.95023,4e-05,2.27499]
[1780690957778,108.88,60798.87,0.0,0.95023,4e-05,2.275]
[1780690958421,108.88,60797.45,0.0,0.95017,4e-05,2.27715]
[1780690959410,108.88,60796.04,0.0,0.95011,4e-05,2.27931]
[1780690960561,108.88,60796.04,0.0,0.95011,4e-05,2.27931]
[1780690960639,108.88,60796.04,0.0,0.95011,4e-05,2.27931]
[1780690960749,108.88,60796.04,0.0,0.95011,4e-05,2.27931]
[1780690960766,108.88,60794.5,0.0,0.95004,4e-05,2.28169]
[1780690961767,108.88,60794.5,0.0,0.95004,4e-05,2.28169]
[1780690962022,108.88,60794.5,0.0,0.95004,4e-05,2.28169]
[1780690962090,108.88,60791.76,0.0,0.94993,4e-05,2.28587]
[1780690962439,108.88,60788.49,0.0,0.94979,4e-05,2.29085]
[1780690963445,108.88,60801.66,0.0,0.95035,4e-05,2.27085]
[1780690964453,108.88,60813.48,0.0,0.95085,4e-05,2.25298]
[1780690965459,108.88,60803.98,0.0,0.95045,4e-05,2.26736]
[1780690966466,108.88,60801.13,0.0,0.95032,4e-05,2.27174]
[1780690967473,108.88,60807.72,0.0,0.9506,4e-05,2.2618]
[1780690968700,108.88,60804.08,0.0,0.95045,4e-05,2.26738]
[1780690969487,108.88,60800.91,0.0,0.95031,4e-05,2.27218]
[1780690970494,108.88,60799.19,0.0,0.95024,4e-05,2.27482]
[1780690971501,108.88,60805.5,0.0,0.9505,4e-05,2.26529]
[1780690972508,108.89,60808.17,0.0,0.95062,4e-05,2.26128]
[1780690973518,108.89,60811.3,0.0,0.95075,4e-05,2.2566]
[1780690974522,108.89,60831.21,0.0,0.95158,4e-05,2.22672]
[1780690975533,108.89,60840.7,0.0,0.95198,4e-05,2.21261]
[1780690976802,108.89,60840.7,0.0,0.95198,4e-05,2.21261]
[1780690976810,108.89,60846.24,0.0,0.9522,4e-05,2.20459]
[1780690977555,108.89,60852.56,0.0,0.95246,4e-05,2.19521]
[1780690978761,108.89,60852.56,0.0,0.95246,4e-05,2.19521]
[1780690978830,108.9,60850.53,0.0,0.95237,4e-05,2.19849]
[1780690980754,108.9,60850.74,0.0,0.95238,4e-05,2.19817]
[1780690980849,108.9,60853.14,0.0,0.95247,4e-05,2.19491]
[1780690981599,108.9,60848.17,0.0,0.95226,4e-05,2.20229]
[1780690982606,108.91,60850.2,0.0,0.95234,4e-05,2.19957]
[1780690983613,108.91,60853.21,0.0,0.95246,4e-05,2.19525]
[1780690985674,108.92,60847.89,0.0,0.95223,4e-05,2.20345]
[1780690986647,108.92,60852.65,0.0,0.95243,4e-05,2.19638]
[1780690987654,108.92,60850.85,0.0,0.95234,4e-05,2.19934]
[1780690992692,108.93,60863.83,0.0,0.95286,4e-05,2.18086]
[1780690993699,108.93,60872.33,0.0,0.9532,4e-05,2.16834]
[1780690994713,108.94,60874.2,0.0,0.95327,4e-05,2.16591]
[1780690995718,108.94,60860.83,0.0,0.95272,4e-05,2.1858]
[1780690996725,108.95,60858.11,0.0,0.9526,4e-05,2.18999]
[1780690997732,108.95,60862.46,0.0,0.95278,4e-05,2.18372]
[1780690998739,108.95,60854.88,0.0,0.95246,4e-05,2.1951]
[1780690999746,108.96,60846.92,0.0,0.95213,4e-05,2.20707]
[1780691000753,108.96,60835.72,0.0,0.95166,4e-05,2.22389]
[1780691001760,108.96,60826.22,0.0,0.95127,4e-05,2.23821]
[1780691002767,108.96,60823.51,0.0,0.95115,4e-05,2.24236]
[1780691003774,108.96,60820.84,0.0,0.95104,4e-05,2.24644]
[1780691005788,108.96,60822.24,0.0,0.95109,4e-05,2.24447]
[1780691008809,108.97,60825.24,0.0,0.95121,4e-05,2.24017]
[1780691009818,108.97,60823.56,0.0,0.95114,4e-05,2.24277]
[1780691010825,108.97,60817.1,0.0,0.95087,4e-05,2.25248]
[1780691011777,108.97,60817.1,0.0,0.95087,4e-05,2.25248]
[1780691011832,108.97,60822.42,0.0,0.95121,4e-05,2.23863]
[1780691012839,108.97,60826.84,0.0,0.95139,4e-05,2.23214]
[1780691014833,108.97,60828.32,0.0,0.95145,4e-05,2.23001]
[1780691014858,108.98,60832.27,0.0,0.95161,4e-05,2.22419]
[1780691016872,108.98,60844.13,0.0,0.9521,4e-05,2.20671]
[1780691017879,108.98,60853.08,0.0,0.95246,4e-05,2.19342]
[1780691018894,108.99,60853.14,0.0,0.95246,4e-05,2.19361]
[1780691019737,108.99,60853.14,0.0,0.95246,4e-05,2.19361]
[1780691019902,108.99,60864.02,0.0,0.9529,4e-05,2.17768]
[1780691020909,108.99,60862.47,0.0,0.95283,4e-05,2.18015]
[1780691023095,108.99,60861.75,0.0,0.9528,4e-05,2.18138]
[1780691023172,109.0,60861.99,0.0,0.9528,4e-05,2.18119]
[1780691023930,109.0,60857.8,0.0,0.95263,4e-05,2.18755]
[1780691024960,109.0,60857.8,0.0,0.95263,4e-05,2.18755]
[1780691025022,109.0,60858.89,0.0,0.95267,4e-05,2.1861]
[1780691025945,109.01,60860.71,0.0,0.95274,4e-05,2.18357]
[1780691026952,109.01,60857.92,0.0,0.95262,4e-05,2.18786]
[1780691027959,109.01,60862.69,0.0,0.95281,4e-05,2.18097]
[1780691028790,109.01,60862.69,0.0,0.95281,4e-05,2.18097]
[1780691028969,109.02,60858.69,0.0,0.95264,4e-05,2.18705]
[1780691029976,109.02,60849.4,0.0,0.95226,4e-05,2.20096]
[1780691030984,109.02,60849.4,0.0,0.95226,4e-05,2.20096]
[1780691031003,109.02,60853.89,0.0,0.95244,4e-05,2.19444]
[1780691031990,109.02,60857.49,0.0,0.95258,4e-05,2.18926]
[1780691034007,109.03,60862.3,0.0,0.95277,4e-05,2.18247]
[1780691034621,109.03,60862.3,0.0,0.95277,4e-05,2.18247]
[1780691035014,109.03,60867.03,0.0,0.95296,4e-05,2.17566]
[1780691037030,109.04,60859.52,0.0,0.95264,4e-05,2.18709]
[1780691038040,109.04,60837.22,0.0,0.95172,4e-05,2.22036]
[1780691039137,109.04,60837.22,0.0,0.95172,4e-05,2.22036]
[1780691039152,109.04,60837.22,0.0,0.95172,4e-05,2.22036]
[1780691039256,109.04,60829.83,0.0,0.95141,4e-05,2.2315]
[1780691040053,109.04,60834.06,0.0,0.95158,4e-05,2.22526]
[1780691040657,109.04,60834.06,0.0,0.95158,4e-05,2.22526]
[1780691041060,109.05,60840.56,0.0,0.95185,4e-05,2.21566]
[1780691041701,109.05,60840.56,0.0,0.95185,4e-05,2.21566]
[1780691041990,109.05,60840.56,0.0,0.95185,4e-05,2.21566]
[1780691042516,109.05,60840.56,0.0,0.95185,4e-05,2.21566]
[1780691042070,109.05,60846.37,0.0,0.95209,4e-05,2.20713]
[1780691043904,109.05,60845.24,0.0,0.95204,4e-05,2.20893]
[1780691044472,109.05,60845.24,0.0,0.95204,4e-05,2.20893]
[1780691044511,109.05,60845.24,0.0,0.95204,4e-05,2.20893]
[1780691044545,109.05,60835.42,0.0,0.95163,4e-05,2.22369]
[1780691045092,109.05,60836.58,0.0,0.95167,4e-05,2.22205]
[1780691050135,109.06,60827.25,0.0,0.95127,4e-05,2.23651]
[1780691051140,109.07,60817.33,0.0,0.95085,4e-05,2.25149]
[1780691052272,109.07,60817.33,0.0,0.95085,4e-05,2.25149]
[1780691052280,109.07,60833.41,0.0,0.95152,4e-05,2.22742]
[1780691053155,109.07,60842.5,0.0,0.9519,4e-05,2.21395]
[1780691054375,109.07,60842.5,0.0,0.9519,4e-05,2.21395]
[1780691054459,109.07,60846.21,0.0,0.95205,4e-05,2.20855]
[1780691058022,109.08,60846.1,0.0,0.95203,4e-05,2.20908]
[1780691058190,109.08,60846.34,0.0,0.95204,4e-05,2.20885]
[1780691059199,109.08,60856.74,0.0,0.95246,4e-05,2.19354]
[1780691060210,109.08,60861.15,0.0,0.95264,4e-05,2.18717]
[1780691061216,109.08,60840.93,0.0,0.95181,4e-05,2.21717]
[1780691061918,109.08,60840.93,0.0,0.95181,4e-05,2.21717]
[1780691062220,109.09,60825.42,0.0,0.95116,4e-05,2.24062]
[1780691063227,109.09,60813.26,0.0,0.95064,4e-05,2.25897]
[1780691064280,109.09,60813.26,0.0,0.95064,4e-05,2.25897]
[1780691064607,109.09,60813.26,0.0,0.95064,4e-05,2.25897]
[1780691064377,109.09,60808.6,0.0,0.95044,4e-05,2.26601]
[1780691064956,109.09,60808.6,0.0,0.95044,4e-05,2.26601]
[1780691064999,109.09,60808.6,0.0,0.95044,4e-05,2.26601]
[1780691065043,109.09,60808.6,0.0,0.95044,4e-05,2.26601]
[1780691065316,109.09,60808.6,0.0,0.95044,4e-05,2.26601]
[1780691065380,109.09,60808.6,0.0,0.95044,4e-05,2.26601]
[1780691065419,109.09,60812.43,0.0,0.95061,4e-05,2.26026]
[1780691065645,109.09,60812.43,0.0,0.95061,4e-05,2.26026]
[1780691065838,109.09,60812.43,0.0,0.95061,4e-05,2.26026]
[1780691065895,109.09,60812.43,0.0,0.95061,4e-05,2.26026]
[1780691066250,109.09,60815.73,0.0,0.95074,4e-05,2.25547]
[1780691067364,109.09,60815.73,0.0,0.95074,4e-05,2.25547]
[1780691067451,109.1,60827.88,0.0,0.95124,4e-05,2.23741]
[1780691068269,109.1,60841.03,0.0,0.95179,4e-05,2.21776]
[1780691069280,109.1,60838.78,0.0,0.95169,4e-05,2.22132]
[1780691070293,109.1,60834.99,0.0,0.95154,4e-05,2.22698]
[1780691071318,109.11,60847.74,0.0,0.95217,4e-05,2.20236]
[1780691072312,109.11,60845.95,0.0,0.9521,4e-05,2.20502]
[1780691073321,109.11,60847.77,0.0,0.95218,4e-05,2.20232]
[1780691075347,109.11,60834.3,0.0,0.95161,4e-05,2.22276]
[1780691076637,109.11,60834.3,0.0,0.95161,4e-05,2.22276]
[1780691076354,109.12,60819.58,0.0,0.95099,4e-05,2.2449]
[1780691077361,109.12,60809.43,0.0,0.95056,4e-05,2.26024]
[1780691078368,109.12,60820.97,0.0,0.95105,4e-05,2.24287]
[1780691079511,109.12,60820.97,0.0,0.95105,4e-05,2.24287]
[1780691079579,109.12,60820.97,0.0,0.95105,4e-05,2.24287]
[1780691079592,109.12,60825.16,0.0,0.95122,4e-05,2.23669]
[1780691079914,109.12,60825.16,0.0,0.95122,4e-05,2.23669]
[1780691080382,109.12,60818.46,0.0,0.95093,4e-05,2.24682]
[1780691081539,109.12,60818.46,0.0,0.95093,4e-05,2.24682]
[1780691081567,109.12,60820.75,0.0,0.95103,4e-05,2.24344]
[1780691082396,109.12,60824.82,0.0,0.9512,4e-05,2.2374]
[1780691084410,109.12,60813.61,0.0,0.95072,4e-05,2.2544]
[1780691085417,109.13,60808.52,0.0,0.95051,4e-05,2.26212]
[1780691086425,109.13,60815.11,0.0,0.95078,4e-05,2.25222]
[1780691087432,109.13,60821.46,0.0,0.95105,4e-05,2.24273]
[1780691088439,109.13,60824.08,0.0,0.95116,4e-05,2.23887]
[1780691089452,109.13,60814.96,0.0,0.95077,4e-05,2.25264]
[1780691090455,109.13,60812.49,0.0,0.95067,4e-05,2.25641]
[1780691091051,109.13,60812.49,0.0,0.95067,4e-05,2.25641]
[1780691091462,109.13,60803.08,0.0,0.95027,4e-05,2.27067]
[1780691092470,109.13,60802.01,0.0,0.95022,4e-05,2.27231]
[1780691093192,109.13,60802.01,0.0,0.95022,4e-05,2.27231]
[1780691093246,109.13,60802.01,0.0,0.95022,4e-05,2.27231]
[1780691093301,109.13,60802.01,0.0,0.95022,4e-05,2.27231]
[1780691093539,109.13,60802.01,0.0,0.95022,4e-05,2.27231]
[1780691093557,109.13,60810.78,0.0,0.95059,4e-05,2.25908]
[1780691094483,109.13,60814.74,0.0,0.95076,4e-05,2.25315]
[1780691096497,109.13,60830.99,0.0,0.95144,4e-05,2.22887]
[1780691097506,109.14,60851.44,0.0,0.95228,4e-05,2.19852]
[1780691098408,109.14,60851.44,0.0,0.95228,4e-05,2.19852]
[1780691098513,109.14,60860.56,0.0,0.95265,4e-05,2.18517]
[1780691099503,109.14,60860.56,0.0,0.95265,4e-05,2.18517]
[1780691099520,109.14,60862.88,0.0,0.95274,4e-05,2.18191]
[1780691100532,109.14,60872.25,0.0,0.95312,4e-05,2.16829]
[1780691101421,109.14,60872.25,0.0,0.95312,4e-05,2.16829]
[1780691101541,109.15,60864.19,0.0,0.95279,4e-05,2.18034]
[1780691102656,109.15,60864.19,0.0,0.95279,4e-05,2.18034]
[1780691102668,109.15,60859.6,0.0,0.9526,4e-05,2.18711]
[1780691102748,109.15,60859.6,0.0,0.9526,4e-05,2.18711]
[1780691102882,109.15,60859.6,0.0,0.9526,4e-05,2.18711]
[1780691103553,109.15,60856.95,0.0,0.95249,4e-05,2.19118]
[1780691104562,109.15,60847.38,0.0,0.95209,4e-05,2.20551]
[1780691104835,109.15,60847.38,0.0,0.95209,4e-05,2.20551]
[1780691105567,109.16,60851.98,0.0,0.95227,4e-05,2.19881]
[1780691107581,109.16,60847.81,0.0,0.9521,4e-05,2.20527]
[1780691108649,109.16,60847.81,0.0,0.9521,4e-05,2.20527]
[1780691108681,109.16,60851.08,0.0,0.95223,4e-05,2.20054]
[1780691109594,109.17,60849.6,0.0,0.95216,4e-05,2.20287]
[1780691110602,109.17,60860.17,0.0,0.95259,4e-05,2.18735]
[1780691111609,109.17,60862.65,0.0,0.95269,4e-05,2.18385]
[1780691112623,109.17,60868.05,0.0,0.95291,4e-05,2.17605]
[1780691115642,109.18,60871.01,0.0,0.95301,4e-05,2.17221]
[1780691116649,109.19,60874.97,0.0,0.95317,4e-05,2.16658]
[1780691117656,109.19,60877.38,0.0,0.95326,4e-05,2.16323]
[1780691119672,109.19,60897.66,0.0,0.95407,4e-05,2.13383]
[1780691120178,109.19,60897.66,0.0,0.95407,4e-05,2.13383]
[1780691120680,109.19,60910.64,0.0,0.95458,4e-05,2.11506]
[1780691121698,109.2,60911.39,0.0,0.95461,4e-05,2.11405]
[1780691122696,109.2,60895.94,0.0,0.954,4e-05,2.13653]
[1780691123649,109.2,60895.94,0.0,0.954,4e-05,2.13653]
[1780691123703,109.2,60896.95,0.0,0.95403,4e-05,2.13517]
[1780691124712,109.2,60917.36,0.0,0.95484,4e-05,2.10572]
[1780691125725,109.2,60919.42,0.0,0.95492,4e-05,2.10275]
[1780691126038,109.2,60919.42,0.0,0.95492,4e-05,2.10275]
[1780691126728,109.2,60920.26,0.0,0.95495,4e-05,2.10174]
[1780691127735,109.21,60923.25,0.0,0.95506,4e-05,2.09756]
[1780691128742,109.21,60931.37,0.0,0.95537,4e-05,2.08623]
[1780691129749,109.22,60927.89,0.0,0.95523,4e-05,2.09153]
[1780691130237,109.22,60927.89,0.0,0.95523,4e-05,2.09153]
[1780691130756,109.22,60914.81,0.0,0.95471,4e-05,2.11064]
[1780691131764,109.23,60904.5,0.0,0.9544,4e-05,2.12004]
[1780691132771,109.23,60901.09,0.0,0.95426,4e-05,2.12523]
[1780691133783,109.23,60901.09,0.0,0.95426,4e-05,2.12523]
[1780691133934,109.24,60901.22,0.0,0.95426,4e-05,2.1253]
[1780691134023,109.24,60901.22,0.0,0.95426,4e-05,2.1253]
[1780691134785,109.24,60914.98,0.0,0.9548,4e-05,2.10568]
[1780691135792,109.25,60918.98,0.0,0.95495,4e-05,2.10021]
[1780691137632,109.25,60918.98,0.0,0.95495,4e-05,2.10021]
[1780691137647,109.25,60936.76,0.0,0.95563,4e-05,2.07505]
[1780691137819,109.25,60932.58,0.0,0.95547,4e-05,2.08101]
[1780691138815,109.26,60951.2,0.0,0.95618,4e-05,2.05483]
[1780691139822,109.27,60957.63,0.0,0.95642,4e-05,2.04606]
[1780691140829,109.27,60958.2,0.0,0.95643,4e-05,2.04557]
[1780691141836,109.28,60962.75,0.0,0.95659,4e-05,2.0398]
[1780691143069,109.29,60967.4,0.0,0.95676,4e-05,2.03357]
[1780691144860,109.3,60961.71,0.0,0.95653,4e-05,2.04214]
[1780691146641,109.3,60961.71,0.0,0.95653,4e-05,2.04214]
[1780691146682,109.31,60976.95,0.0,0.95709,4e-05,2.02104]
[1780691146881,109.31,61006.71,0.0,0.9582,4e-05,1.97965]
[1780691148314,109.31,61006.71,0.0,0.9582,4e-05,1.97965]
[1780691148363,109.31,61029.53,0.0,0.95903,4e-05,1.94842]
[1780691149091,109.31,61029.53,0.0,0.95903,4e-05,1.94842]
[1780691149183,109.36,61024.6,0.0,0.95879,4e-05,1.9577]
[1780691149984,109.36,61024.6,0.0,0.95879,4e-05,1.9577]
[1780691149989,109.36,61024.6,0.0,0.95879,4e-05,1.9577]
[1780691150054,109.36,61016.7,0.0,0.9585,4e-05,1.96855]
[1780691151837,109.36,61016.7,0.0,0.9585,4e-05,1.96855]
[1780691151289,109.36,61009.87,0.0,0.95824,4e-05,1.97838]
[1780691152590,109.36,61009.87,0.0,0.95824,4e-05,1.97838]
[1780691152627,109.37,61000.86,0.0,0.9579,4e-05,1.99103]
[1780691153821,109.37,61000.86,0.0,0.9579,4e-05,1.99103]
[1780691152927,109.37,60996.36,0.0,0.95773,4e-05,1.99727]
[1780691154212,109.37,60996.36,0.0,0.95773,4e-05,1.99727]
[1780691154447,109.37,60996.36,0.0,0.95773,4e-05,1.99727]
[1780691154461,109.37,60996.36,0.0,0.95773,4e-05,1.99727]
[1780691154523,109.38,61006.32,0.0,0.95809,4e-05,1.98393]
[1780691154885,109.38,61006.32,0.0,0.95809,4e-05,1.98393]
[1780691155254,109.38,61006.32,0.0,0.95809,4e-05,1.98393]
[1780691155326,109.38,61006.32,0.0,0.95809,4e-05,1.98393]
[1780691155329,109.38,61018.05,0.0,0.95852,4e-05,1.96776]
[1780691156811,109.38,61018.05,0.0,0.95852,4e-05,1.96776]
[1780691156821,109.38,61010.84,0.0,0.95825,4e-05,1.97807]
[1780691158763,109.38,61011.55,0.0,0.95827,4e-05,1.97709]
[1780691158812,109.5,61014.46,0.0,0.95822,4e-05,1.97936]
[1780691158986,109.5,61012.85,0.0,0.95816,4e-05,1.98158]
[1780691159993,109.56,61004.2,0.0,0.95776,4e-05,1.99669]
[1780691162021,109.74,60993.92,0.0,0.95712,4e-05,2.02043]
[1780691163022,109.74,60997.01,0.0,0.95724,4e-05,2.01612]
[1780691164050,109.86,60994.36,0.0,0.95698,4e-05,2.02612]
[1780691165035,109.86,60976.98,0.0,0.95632,4e-05,2.05047]
[1780691166042,109.92,60975.95,0.0,0.95619,4e-05,2.0554]
[1780691167048,109.93,60963.91,0.0,0.95572,4e-05,2.07272]
[1780691168085,109.93,60939.33,0.0,0.95477,4e-05,2.1077]
[1780691168973,109.93,60939.33,0.0,0.95477,4e-05,2.1077]
[1780691169081,109.94,60928.36,0.0,0.95433,4e-05,2.12377]
[1780691170658,109.94,60928.36,0.0,0.95433,4e-05,2.12377]
[1780691170878,109.94,60928.36,0.0,0.95433,4e-05,2.12377]
[1780691170748,109.94,60912.07,0.0,0.95367,4e-05,2.14755]
[1780691171000,109.94,60912.07,0.0,0.95367,4e-05,2.14755]
[1780691171082,109.94,60912.07,0.0,0.95367,4e-05,2.14755]
[1780691171105,109.94,60904.52,0.0,0.95337,4e-05,2.15851]
[1780691172111,109.95,60901.72,0.0,0.95325,4e-05,2.16301]
[1780691173118,109.95,60897.12,0.0,0.95306,4e-05,2.16989]
[1780691174765,109.95,60897.12,0.0,0.95306,4e-05,2.16989]
[1780691174865,109.96,60898.62,0.0,0.95311,4e-05,2.16804]
[1780691176142,109.96,60901.02,0.0,0.9532,4e-05,2.16472]
[1780691177149,109.97,60913.42,0.0,0.95369,4e-05,2.14689]
[1780691178156,109.97,60914.44,0.0,0.95373,4e-05,2.14562]
[1780691179163,109.97,60918.06,0.0,0.95387,4e-05,2.14059]
[1780691180184,109.98,60921.35,0.0,0.95399,4e-05,2.13605]
[1780691182198,109.99,60917.68,0.0,0.95383,4e-05,2.1418]
[1780691183211,109.99,60920.97,0.0,0.95396,4e-05,2.13726]
[1780691184217,109.99,60926.79,0.0,0.95418,4e-05,2.12909]
[1780691185225,110.0,60913.61,0.0,0.95365,4e-05,2.14836]
[1780691186231,110.0,60912.5,0.0,0.9536,4e-05,2.15017]
[1780691187238,110.0,60917.38,0.0,0.95379,4e-05,2.1433]
[1780691188246,110.01,60922.5,0.0,0.95399,4e-05,2.13612]
[1780691189253,110.01,60924.13,0.0,0.95405,4e-05,2.13399]
[1780691191267,110.02,60924.3,0.0,0.95416,4e-05,2.12839]
[1780691192274,110.03,60926.87,0.0,0.95425,4e-05,2.12491]
[1780691193290,110.03,60926.87,0.0,0.95425,4e-05,2.12491]
[1780691193298,110.03,60931.82,0.0,0.95444,4e-05,2.11804]
[1780691194290,110.03,60940.4,0.0,0.95478,4e-05,2.10575]
[1780691195296,110.04,60943.42,0.0,0.95488,4e-05,2.10195]
[1780691196685,110.04,60943.42,0.0,0.95488,4e-05,2.10195]
[1780691196727,110.04,60948.89,0.0,0.95509,4e-05,2.09442]
[1780691198757,110.05,60949.74,0.0,0.95511,4e-05,2.0935]
[1780691198777,110.06,60957.42,0.0,0.9554,4e-05,2.08287]
[1780691199325,110.06,60947.95,0.0,0.95503,4e-05,2.09665]
[1780691200333,110.07,60961.39,0.0,0.95554,4e-05,2.07783]
[1780691201341,110.07,60961.73,0.0,0.95555,4e-05,2.07767]
[1780691202354,110.08,60968.87,0.0,0.95581,4e-05,2.06788]
[1780691203100,110.08,60968.87,0.0,0.95581,4e-05,2.06788]
[1780691203361,110.08,60980.38,0.0,0.95624,4e-05,2.05199]
[1780691204368,110.09,60977.54,0.0,0.95613,4e-05,2.0563]
[1780691205375,110.15,60974.09,0.0,0.95591,4e-05,2.06432]
[1780691206305,110.15,60974.09,0.0,0.95591,4e-05,2.06432]
[1780691206382,110.21,60975.15,0.0,0.95587,4e-05,2.06588]
[1780691207394,110.21,60959.76,0.0,0.95527,4e-05,2.08796]
[1780691208509,110.21,60959.76,0.0,0.95527,4e-05,2.08796]
[1780691208551,110.22,60959.24,0.0,0.95524,4e-05,2.08896]
[1780691209408,110.22,60957.61,0.0,0.95517,4e-05,2.09157]
[1780691211243,110.23,60956.75,0.0,0.95513,4e-05,2.09308]
[1780691211422,110.23,60954.99,0.0,0.95506,4e-05,2.09587]
[1780691212432,110.24,60957.7,0.0,0.95515,4e-05,2.0923]
[1780691213436,110.24,60948.16,0.0,0.95477,4e-05,2.10617]
[1780691214444,110.25,60932.24,0.0,0.95414,4e-05,2.12924]
[1780691215450,110.25,60932.56,0.0,0.95415,4e-05,2.129]
[1780691216457,110.26,60927.62,0.0,0.95395,4e-05,2.13634]
[1780691217464,110.26,60920.36,0.0,0.95365,4e-05,2.14702]
[1780691218865,110.26,60920.36,0.0,0.95365,4e-05,2.14702]
[1780691218471,110.27,60917.67,0.0,0.95354,4e-05,2.15111]
[1780691219155,110.27,60917.67,0.0,0.95354,4e-05,2.15111]
[1780691219193,110.27,60917.67,0.0,0.95354,4e-05,2.15111]
[1780691219356,110.27,60917.67,0.0,0.95354,4e-05,2.15111]
[1780691219442,110.27,60917.67,0.0,0.95354,4e-05,2.15111]
[1780691219479,110.27,60899.27,0.0,0.9528,4e-05,2.17803]
[1780691220486,110.27,60896.21,0.0,0.95267,4e-05,2.18264]
[1780691221499,110.28,60888.35,0.0,0.95235,4e-05,2.19428]
[1780691222506,110.28,60894.26,0.0,0.95258,4e-05,2.18575]
[1780691223525,110.28,60904.75,0.0,0.953,4e-05,2.17059]
[1780691224752,110.28,60897.92,0.0,0.95272,4e-05,2.1807]
[1780691226564,110.29,60901.27,0.0,0.95285,4e-05,2.17611]
[1780691227559,110.29,60906.22,0.0,0.95305,4e-05,2.16906]
[1780691228567,110.29,60917.95,0.0,0.95351,4e-05,2.15221]
[1780691229320,110.29,60917.95,0.0,0.95351,4e-05,2.15221]
[1780691229575,110.3,60932.25,0.0,0.95407,4e-05,2.13178]
[1780691230217,110.3,60932.25,0.0,0.95407,4e-05,2.13178]
[1780691230581,110.3,60940.51,0.0,0.95439,4e-05,2.12015]
[1780691231588,110.35,60940.04,0.0,0.95431,4e-05,2.12322]
[1780691232985,110.39,60941.57,0.0,0.95431,4e-05,2.12337]
[1780691233602,110.39,60941.76,0.0,0.95431,4e-05,2.12333]
[1780691235616,110.4,60938.54,0.0,0.95417,4e-05,2.12841]
[1780691236623,110.41,60941.76,0.0,0.95429,4e-05,2.12402]
[1780691237668,110.41,60941.76,0.0,0.95429,4e-05,2.12402]
[1780691238637,110.42,60945.09,0.0,0.95441,4e-05,2.11971]
[1780691239509,110.42,60945.09,0.0,0.95441,4e-05,2.11971]
[1780691239657,110.42,60949.28,0.0,0.95457,4e-05,2.11396]
[1780691240664,110.42,60964.58,0.0,0.95516,4e-05,2.09242]
[1780691241680,110.43,60970.45,0.0,0.95538,4e-05,2.08435]
[1780691242865,110.43,60970.45,0.0,0.95538,4e-05,2.08435]
[1780691242878,110.43,60972.75,0.0,0.95546,4e-05,2.08138]
[1780691243689,110.44,60967.45,0.0,0.95525,4e-05,2.08918]
[1780691244696,110.45,60966.09,0.0,0.95518,4e-05,2.0914]
[1780691245703,110.45,60970.22,0.0,0.95534,4e-05,2.08584]
[1780691246712,110.46,60954.58,0.0,0.95472,4e-05,2.10833]
[1780691247719,110.51,60957.11,0.0,0.95474,4e-05,2.10763]
[1780691248726,110.52,60959.58,0.0,0.95483,4e-05,2.10437]
[1780691249733,110.52,60968.72,0.0,0.95518,4e-05,2.09165]
[1780691251751,110.53,60973.32,0.0,0.95546,4e-05,2.07993]
[1780691252760,110.54,60960.92,0.0,0.95497,4e-05,2.09777]
[1780691253767,110.59,60956.39,0.0,0.95471,4e-05,2.10718]
[1780691254776,110.6,60951.65,0.0,0.95452,4e-05,2.1142]
[1780691255783,110.6,60948.19,0.0,0.95438,4e-05,2.11939]
[1780691256791,110.61,60953.46,0.0,0.95458,4e-05,2.11211]
[1780691257799,110.61,60950.41,0.0,0.95445,4e-05,2.1167]
[1780691259817,110.62,60942.42,0.0,0.95413,4e-05,2.12861]
[1780691260848,110.62,60930.71,0.0,0.95367,4e-05,2.14542]
[1780691261853,110.62,60923.21,0.0,0.95336,4e-05,2.15648]
[1780691263901,110.63,60927.26,0.0,0.95352,4e-05,2.15082]
[1780691264908,110.63,60932.95,0.0,0.95374,4e-05,2.1428]
[1780691265915,110.64,60932.72,0.0,0.95372,4e-05,2.14351]
[1780691267929,110.65,60926.93,0.0,0.95348,4e-05,2.15224]
[1780691268936,110.65,60924.94,0.0,0.95339,4e-05,2.15529]
[1780691269944,110.65,60919.24,0.0,0.95316,4e-05,2.1637]
[1780691270956,110.65,60915.01,0.0,0.95299,4e-05,2.16999]
[1780691271961,110.66,60906.69,0.0,0.95265,4e-05,2.18223]
[1780691272968,110.66,60906.04,0.0,0.95262,4e-05,2.1833]
[1780691273975,110.66,60902.56,0.0,0.95248,4e-05,2.18837]
[1780691274982,110.66,60895.69,0.0,0.95219,4e-05,2.19865]
[1780691275989,110.67,60894.95,0.0,0.95216,4e-05,2.19984]
[1780691278003,110.67,60892.21,0.0,0.95204,4e-05,2.20405]
[1780691281032,110.68,60889.22,0.0,0.95191,4e-05,2.20871]
[1780691282039,110.68,60906.1,0.0,0.9526,4e-05,2.18413]
[1780691283049,110.68,60904.87,0.0,0.95254,4e-05,2.18605]
[1780691284055,110.68,60902.7,0.0,0.95245,4e-05,2.18933]
[1780691285063,110.68,60892.89,0.0,0.95205,4e-05,2.20378]
[1780691286069,110.68,60901.07,0.0,0.95238,4e-05,2.19183]
[1780691287075,110.69,60903.21,0.0,0.95246,4e-05,2.18891]
[1780691289090,110.69,60921.8,0.0,0.95321,4e-05,2.16204]
[1780691289229,110.69,60921.8,0.0,0.95321,4e-05,2.16204]
[1780691290097,110.7,60925.01,0.0,0.95333,4e-05,2.15768]
[1780691291104,110.7,60937.54,0.0,0.95382,4e-05,2.13981]
[1780691292111,110.7,60944.83,0.0,0.95411,4e-05,2.12955]
[1780691292900,110.7,60944.83,0.0,0.95411,4e-05,2.12955]
[1780691293118,110.7,60943.23,0.0,0.95404,4e-05,2.13184]
[1780691294129,110.71,60947.1,0.0,0.95418,4e-05,2.12673]
[1780691295648,110.71,60947.1,0.0,0.95418,4e-05,2.12673]
[1780691295665,110.71,60952.88,0.0,0.95441,4e-05,2.11847]
[1780691296172,110.71,60960.29,0.0,0.95469,4e-05,2.10813]
[1780691297248,110.72,61008.27,0.0,0.95652,4e-05,2.04086]
[1780691298378,110.72,61008.27,0.0,0.95652,4e-05,2.04086]
[1780691298446,110.72,61018.77,0.0,0.95691,4e-05,2.02652]
[1780691299686,110.72,61018.77,0.0,0.95691,4e-05,2.02652]
[1780691299752,110.73,61006.75,0.0,0.95644,4e-05,2.04385]
[1780691300271,110.73,60999.82,0.0,0.95618,4e-05,2.05352]
[1780691301260,110.73,60999.82,0.0,0.95618,4e-05,2.05352]
[1780691301559,110.73,60999.82,0.0,0.95618,4e-05,2.05352]
[1780691301864,110.75,60997.46,0.0,0.95607,4e-05,2.05746]
[1780691302233,110.75,61003.16,0.0,0.95629,4e-05,2.04949]
[1780691303235,110.76,61009.53,0.0,0.95651,4e-05,2.04125]
[1780691304242,110.76,61008.12,0.0,0.95645,4e-05,2.04353]
[1780691305249,110.77,61004.16,0.0,0.95629,4e-05,2.04936]
[1780691306256,110.78,60997.07,0.0,0.95602,4e-05,2.05958]
[1780691307263,110.78,61006.5,0.0,0.95637,4e-05,2.04673]
[1780691308270,110.79,61008.35,0.0,0.95643,4e-05,2.04447]
[1780691309277,110.79,60998.4,0.0,0.95604,4e-05,2.05867]
[1780691310284,110.8,60992.35,0.0,0.9558,4e-05,2.06747]
[1780691311291,110.81,60988.28,0.0,0.95575,4e-05,2.06776]
[1780691312298,110.81,60990.79,0.0,0.95584,4e-05,2.06455]
[1780691313306,110.82,60988.69,0.0,0.95575,4e-05,2.06781]
[1780691314315,110.82,60984.16,0.0,0.95558,4e-05,2.07418]
[1780691315321,110.83,60977.39,0.0,0.9553,4e-05,2.08433]
[1780691316328,110.84,60990.44,0.0,0.9558,4e-05,2.06626]
[1780691317335,110.84,61001.77,0.0,0.95622,4e-05,2.05072]
[1780691318344,110.85,61000.05,0.0,0.95614,4e-05,2.05344]
[1780691321365,110.87,60996.09,0.0,0.95597,4e-05,2.05993]
[1780691323379,110.88,61000.35,0.0,0.95611,4e-05,2.0546]
[1780691324386,110.88,61001.78,0.0,0.95616,4e-05,2.05292]
[1780691326400,110.9,61004.46,0.0,0.95624,4e-05,2.04982]
[1780691328414,110.91,60992.52,0.0,0.95577,4e-05,2.06714]
[1780691329421,110.91,60982.03,0.0,0.95536,4e-05,2.0822]
[1780691330428,110.92,60965.78,0.0,0.95473,4e-05,2.10546]
[1780691331435,110.92,60954.66,0.0,0.95429,4e-05,2.12152]
[1780691332448,110.93,60951.79,0.0,0.95417,4e-05,2.12584]
[1780691333455,110.93,60960.28,0.0,0.9545,4e-05,2.11396]
[1780691334463,110.94,60966.17,0.0,0.95472,4e-05,2.10583]
[1780691335470,110.94,60976.57,0.0,0.95511,4e-05,2.09135]
[1780691336477,110.95,60979.5,0.0,0.95522,4e-05,2.08749]
[1780691338491,110.96,60982.58,0.0,0.95532,4e-05,2.08371]
[1780691339499,110.96,60986.02,0.0,0.95545,4e-05,2.07915]
[1780691340506,110.97,60983.63,0.0,0.95535,4e-05,2.08281]
[1780691344534,110.99,60985.89,0.0,0.95541,4e-05,2.08076]
[1780691345543,110.99,60976.03,0.0,0.95502,4e-05,2.09495]
[1780691346549,111.0,60981.21,0.0,0.95521,4e-05,2.08791]
[1780691347557,111.0,60969.51,0.0,0.95475,4e-05,2.10472]
[1780691348563,111.01,60964.01,0.0,0.95453,4e-05,2.11277]
[1780691349570,111.01,60959.58,0.0,0.95435,4e-05,2.11931]
[1780691351199,111.02,60958.06,0.0,0.95429,4e-05,2.1217]
[1780691351585,111.02,60945.53,0.0,0.95379,4e-05,2.13982]
[1780691352597,111.03,60937.62,0.0,0.95347,4e-05,2.15136]
[1780691353604,111.03,60934.69,0.0,0.95335,4e-05,2.15575]
[1780691355618,111.04,60931.59,0.0,0.95322,4e-05,2.16054]
[1780691356625,111.04,60930.02,0.0,0.95315,4e-05,2.16296]
[1780691357632,111.04,60931.61,0.0,0.95321,4e-05,2.16082]
[1780691358650,111.04,60934.69,0.0,0.95333,4e-05,2.15654]
[1780691359648,111.05,60924.03,0.0,0.9529,4e-05,2.17208]
[1780691360657,111.05,60910.89,0.0,0.95237,4e-05,2.19114]
[1780691361442,111.05,60910.89,0.0,0.95237,4e-05,2.19114]
[1780691361678,111.05,60910.13,0.0,0.95233,4e-05,2.19239]
[1780691362685,111.05,60911.48,0.0,0.95238,4e-05,2.19063]
[1780691364385,111.06,60910.4,0.0,0.95234,4e-05,2.19231]
[1780691364699,111.06,60912.14,0.0,0.9524,4e-05,2.18988]
[1780691365707,111.06,60910.04,0.0,0.95232,4e-05,2.19304]
[1780691367720,111.06,60920.73,0.0,0.95275,4e-05,2.17746]
[1780691368727,111.06,60921.97,0.0,0.9528,4e-05,2.17566]
[1780691371748,111.06,60931.18,0.0,0.95328,4e-05,2.15648]
[1780691372755,111.06,60935.71,0.0,0.95346,4e-05,2.14999]
[1780691373762,111.06,60937.66,0.0,0.95354,4e-05,2.14722]
[1780691374769,111.06,60940.11,0.0,0.95364,4e-05,2.14374]
[1780691375776,111.06,60942.19,0.0,0.95372,4e-05,2.14081]
[1780691377790,111.06,60940.47,0.0,0.95365,4e-05,2.14337]
[1780691378797,111.06,60941.85,0.0,0.9537,4e-05,2.14144]
[1780691379804,111.06,60940.04,0.0,0.95363,4e-05,2.14408]
[1780691382826,111.07,60925.31,0.0,0.95304,4e-05,2.16541]
[1780691383998,111.07,60917.58,0.0,0.95272,4e-05,2.17674]
[1780691384842,111.07,60918.43,0.0,0.95275,4e-05,2.17564]
[1780691385849,111.07,60911.76,0.0,0.95248,4e-05,2.18544]
[1780691386856,111.08,60918.41,0.0,0.95275,4e-05,2.17591]
[1780691387863,111.08,60916.1,0.0,0.95265,4e-05,2.17938]
[1780691392899,111.08,60919.97,0.0,0.95281,4e-05,2.17371]
[1780691394913,111.08,60921.98,0.0,0.95289,4e-05,2.17079]
[1780691396927,111.08,60931.47,0.0,0.95327,4e-05,2.1571]
[1780691397934,111.08,60916.19,0.0,0.95265,4e-05,2.1792]
[1780691398768,111.08,60916.19,0.0,0.95265,4e-05,2.1792]
[1780691398941,111.08,60914.97,0.0,0.95261,4e-05,2.18096]
[1780691399950,111.08,60923.99,0.0,0.95297,4e-05,2.16788]
[1780691400956,111.08,60926.72,0.0,0.95308,4e-05,2.16395]
[1780691401449,111.08,60926.72,0.0,0.95308,4e-05,2.16395]
[1780691401965,111.08,60927.63,0.0,0.95311,4e-05,2.16264]
[1780691402973,111.08,60924.27,0.0,0.95298,4e-05,2.16751]
[1780691403981,111.08,60928.72,0.0,0.95316,4e-05,2.16109]
[1780691404990,111.08,60916.2,0.0,0.95265,4e-05,2.17921]
[1780691405996,111.08,60916.67,0.0,0.95267,4e-05,2.17851]
[1780691407002,111.08,60920.55,0.0,0.95283,4e-05,2.17288]
[1780691408014,111.08,60911.02,0.0,0.95245,4e-05,2.18669]
[1780691409019,111.08,60914.81,0.0,0.9526,4e-05,2.18117]
[1780691410026,111.08,60913.02,0.0,0.95253,4e-05,2.18375]
[1780691413089,111.08,60917.93,0.0,0.95273,4e-05,2.17656]
[1780691413493,111.08,60917.93,0.0,0.95273,4e-05,2.17656]
[1780691414062,111.08,60924.91,0.0,0.95301,4e-05,2.16646]
[1780691415069,111.08,60915.19,0.0,0.95262,4e-05,2.18052]
[1780691416078,111.08,60911.51,0.0,0.95247,4e-05,2.18585]
[1780691417088,111.07,60896.52,0.0,0.95186,4e-05,2.20767]
[1780691417878,111.07,60896.52,0.0,0.95186,4e-05,2.20767]
[1780691418101,111.07,60891.99,0.0,0.95168,4e-05,2.21424]
[1780691420112,111.08,60889.14,0.0,0.95156,4e-05,2.21854]
[1780691421120,111.08,60883.47,0.0,0.95132,4e-05,2.22692]
[1780691422128,111.08,60881.17,0.0,0.95123,4e-05,2.23035]
[1780691424142,111.08,60873.77,0.0,0.95092,4e-05,2.2412]
[1780691425149,111.07,60871.38,0.0,0.95083,4e-05,2.24461]
[1780691426162,111.07,60881.23,0.0,0.95124,4e-05,2.22997]
[1780691427168,111.07,60881.03,0.0,0.95123,4e-05,2.23016]
[1780691429184,111.07,60879.13,0.0,0.95116,4e-05,2.23277]
[1780691430195,111.06,60871.23,0.0,0.95083,4e-05,2.24432]
[1780691431205,111.06,60873.65,0.0,0.95106,4e-05,2.23467]
[1780691432213,111.06,60895.4,0.0,0.95195,4e-05,2.20265]
[1780691433227,111.06,60903.6,0.0,0.95229,4e-05,2.19064]
[1780691434332,111.06,60903.6,0.0,0.95229,4e-05,2.19064]
[1780691434242,111.06,60927.48,0.0,0.95325,4e-05,2.15603]
[1780691435237,111.06,60944.81,0.0,0.95394,4e-05,2.13116]
[1780691436254,111.06,60944.16,0.0,0.95391,4e-05,2.13225]
[1780691437382,111.06,60944.16,0.0,0.95391,4e-05,2.13225]
[1780691437388,111.07,60943.27,0.0,0.95386,4e-05,2.13393]
[1780691439290,111.07,60942.73,0.0,0.95384,4e-05,2.1347]
[1780691439317,111.08,60947.31,0.0,0.95401,4e-05,2.12855]
[1780691440281,111.08,60943.74,0.0,0.95386,4e-05,2.13386]
[1780691442295,111.08,60955.13,0.0,0.95431,4e-05,2.11772]
[1780691443302,111.09,60959.44,0.0,0.95447,4e-05,2.11168]
[1780691445411,111.08,60958.85,0.0,0.95445,4e-05,2.11245]
[1780691445325,111.08,60968.26,0.0,0.95482,4e-05,2.0991]
[1780691446333,111.08,60979.4,0.0,0.95525,4e-05,2.08331]
[1780691447340,111.08,60988.48,0.0,0.9556,4e-05,2.0705]
[1780691448348,111.08,60996.31,0.0,0.9559,4e-05,2.05951]
[1780691449232,111.08,60996.31,0.0,0.9559,4e-05,2.05951]
[1780691449359,111.08,61001.24,0.0,0.95609,4e-05,2.05263]
[1780691450377,111.08,61001.04,0.0,0.95608,4e-05,2.05291]
[1780691452393,111.08,61030.84,0.0,0.9572,4e-05,2.01162]
[1780691453463,111.08,61030.84,0.0,0.9572,4e-05,2.01162]
[1780691453618,111.08,61047.0,0.0,0.95779,4e-05,1.9895]
[1780691455427,111.08,61059.94,0.0,0.95826,4e-05,1.97188]
[1780691456435,111.08,61081.11,0.0,0.95903,4e-05,1.94328]
[1780691457339,111.08,61081.11,0.0,0.95903,4e-05,1.94328]
[1780691457445,111.08,61091.27,0.0,0.95939,4e-05,1.92975]
[1780691458452,111.09,61096.43,0.0,0.95956,4e-05,1.92306]
[1780691459100,111.09,61096.43,0.0,0.95956,4e-05,1.92306]
[1780691459459,111.09,61110.38,0.0,0.96005,4e-05,1.90473]
[1780691460474,111.09,61111.96,0.0,0.9601,3e-05,1.90269]
[1780691461755,111.09,61111.96,0.0,0.9601,3e-05,1.90269]
[1780691461514,111.09,61104.42,0.0,0.95984,4e-05,1.9127]
[1780691462520,111.1,61101.45,0.0,0.95973,4e-05,1.917]
[1780691463577,111.1,61099.3,0.0,0.95964,4e-05,1.92011]
[1780691464534,111.12,61083.98,0.0,0.95907,4e-05,1.94163]
[1780691464928,111.12,61083.98,0.0,0.95907,4e-05,1.94163]
[1780691465542,111.13,61079.94,0.0,0.95893,4e-05,1.94712]
[1780691466549,111.13,61072.21,0.0,0.95865,4e-05,1.95759]
[1780691467077,111.13,61072.21,0.0,0.95865,4e-05,1.95759]
[1780691467556,111.13,61066.28,0.0,0.95843,4e-05,1.96565]
[1780691468563,111.13,61055.87,0.0,0.95805,4e-05,1.9798]
[1780691469570,111.13,61054.41,0.0,0.958,4e-05,1.98179]
[1780691470577,111.13,61060.8,0.0,0.95823,4e-05,1.9731]
[1780691471009,111.13,61060.8,0.0,0.95823,4e-05,1.9731]
[1780691471584,111.13,61053.01,0.0,0.95795,4e-05,1.9837]
[1780691472591,111.13,61050.63,0.0,0.95786,4e-05,1.98694]
[1780691473598,111.13,61039.9,0.0,0.95747,4e-05,2.0016]
[1780691474609,111.13,61032.43,0.0,0.95719,4e-05,2.01182]
[1780691475616,111.13,61054.04,0.0,0.95799,4e-05,1.98219]
[1780691476594,111.13,61054.04,0.0,0.95799,4e-05,1.98219]
[1780691476626,111.13,61069.9,0.0,0.95856,4e-05,1.96081]
[1780691477633,111.13,61072.19,0.0,0.95864,4e-05,1.95789]
[1780691478642,111.14,61066.92,0.0,0.95844,4e-05,1.9652]
[1780691479665,111.14,61075.49,0.0,0.95875,4e-05,1.95379]
[1780691480310,111.14,61075.49,0.0,0.95875,4e-05,1.95379]
[1780691480668,111.14,61084.05,0.0,0.95905,4e-05,1.94243]
[1780691481675,111.14,61095.0,0.0,0.95944,4e-05,1.92781]
[1780691482284,111.14,61095.0,0.0,0.95944,4e-05,1.92781]
[1780691482682,111.14,61101.45,0.0,0.95967,4e-05,1.91926]
[1780691483689,111.15,61104.36,0.0,0.95977,4e-05,1.91547]
[1780691484341,111.15,61104.36,0.0,0.95977,4e-05,1.91547]
[1780691484711,111.15,61121.95,0.0,0.96038,3e-05,1.89227]
[1780691485746,111.15,61153.7,0.0,0.96147,3e-05,1.8507]
[1780691486221,111.15,61153.7,0.0,0.96147,3e-05,1.8507]
[1780691486752,111.15,61161.37,0.0,0.96173,3e-05,1.84082]
[1780691487486,111.15,61161.37,0.0,0.96173,3e-05,1.84082]
[1780691487666,111.15,61161.37,0.0,0.96173,3e-05,1.84082]
[1780691487759,111.15,61163.02,0.0,0.96178,3e-05,1.83885]
[1780691488766,111.16,61159.7,0.0,0.96166,3e-05,1.84334]
[1780691489138,111.16,61159.7,0.0,0.96166,3e-05,1.84334]
[1780691489773,111.16,61164.03,0.0,0.96181,3e-05,1.83778]
[1780691490780,111.16,61158.6,0.0,0.96162,3e-05,1.84499]
[1780691491391,111.16,61158.6,0.0,0.96162,3e-05,1.84499]
[1780691491787,111.16,61161.53,0.0,0.96183,3e-05,1.83567]
[1780691493801,111.15,61158.95,0.0,0.96175,3e-05,1.83879]
[1780691494808,111.15,61161.16,0.0,0.96182,3e-05,1.83599]
[1780691496822,111.15,61157.06,0.0,0.96169,3e-05,1.84109]
[1780691497519,111.15,61157.06,0.0,0.96169,3e-05,1.84109]
[1780691497829,111.15,61149.13,0.0,0.96142,3e-05,1.85128]
[1780691498836,111.15,61137.04,0.0,0.96101,3e-05,1.86694]
[1780691499843,111.15,61136.21,0.0,0.96098,3e-05,1.86805]
[1780691500850,111.15,61144.21,0.0,0.96125,3e-05,1.8576]
[1780691501858,111.15,61137.23,0.0,0.96101,3e-05,1.86671]
[1780691502865,111.15,61147.49,0.0,0.96136,3e-05,1.85335]
[1780691503872,111.15,61155.28,0.0,0.96163,3e-05,1.84323]
[1780691504882,111.15,61160.28,0.0,0.9618,3e-05,1.83663]
[1780691505888,111.14,61157.92,0.0,0.96172,3e-05,1.83957]
[1780691506895,111.14,61160.02,0.0,0.9618,3e-05,1.83675]
[1780691507902,111.14,61155.68,0.0,0.96165,3e-05,1.84227]
[1780691508911,111.14,61193.92,0.0,0.96293,3e-05,1.79322]
[1780691509411,111.14,61193.92,0.0,0.96293,3e-05,1.79322]
[1780691509916,111.14,61222.96,0.0,0.96387,3e-05,1.75654]
[1780691511124,111.14,61222.96,0.0,0.96387,3e-05,1.75654]
[1780691510924,111.2,61223.79,0.0,0.96382,3e-05,1.75864]
[1780691511861,111.2,61223.79,0.0,0.96382,3e-05,1.75864]
[1780691511931,111.2,61187.85,0.0,0.96265,3e-05,1.80412]
[1780691512473,111.2,61187.85,0.0,0.96265,3e-05,1.80412]
[1780691512770,111.21,61187.85,0.0,0.96264,3e-05,1.80448]
[1780691513881,111.21,61172.87,0.0,0.96213,3e-05,1.82391]
[1780691514856,111.21,61172.87,0.0,0.96213,3e-05,1.82391]
[1780691514883,111.22,61164.54,0.0,0.96185,3e-05,1.8347]
[1780691515201,111.22,61160.91,0.0,0.96173,3e-05,1.83939]
[1780691516087,111.22,61153.67,0.0,0.96148,3e-05,1.84881]
[1780691517063,111.22,61149.01,0.0,0.96132,3e-05,1.85504]
[1780691518824,111.22,61149.01,0.0,0.96132,3e-05,1.85504]
[1780691518923,111.22,61149.05,0.0,0.96132,3e-05,1.85502]
[1780691519998,111.22,61149.05,0.0,0.96132,3e-05,1.85502]
[1780691519083,111.22,61151.65,0.0,0.96141,3e-05,1.85164]
[1780691520050,111.22,61151.65,0.0,0.96141,3e-05,1.85164]
[1780691521098,111.22,61148.7,0.0,0.96131,3e-05,1.85552]
[1780691522936,111.22,61148.7,0.0,0.96131,3e-05,1.85552]
[1780691522108,111.22,61160.7,0.0,0.96171,3e-05,1.84011]
[1780691523127,111.23,61174.54,0.0,0.96217,3e-05,1.82244]
[1780691524134,111.23,61170.38,0.0,0.96203,3e-05,1.82801]
[1780691526149,111.24,61174.81,0.0,0.96217,3e-05,1.82258]
[1780691527156,111.24,61171.45,0.0,0.96206,3e-05,1.82682]
[1780691528163,111.23,61174.06,0.0,0.96215,3e-05,1.82337]
[1780691529174,111.23,61163.91,0.0,0.96181,3e-05,1.83637]
[1780691530182,111.23,61156.35,0.0,0.96156,3e-05,1.84605]
[1780691531189,111.23,61143.23,0.0,0.96111,3e-05,1.863]
[1780691532196,111.23,61140.27,0.0,0.96101,3e-05,1.86701]
[1780691534293,111.23,61143.72,0.0,0.96113,3e-05,1.86254]
[1780691535684,111.23,61126.51,0.0,0.96053,3e-05,1.8851]
[1780691536254,111.23,61106.83,0.0,0.95985,4e-05,1.91112]
[1780691537243,111.23,61093.26,0.0,0.95936,4e-05,1.92933]
[1780691538245,111.23,61086.66,0.0,0.95913,4e-05,1.93814]
[1780691539252,111.24,61091.97,0.0,0.95932,4e-05,1.9311]
[1780691540259,111.24,61095.45,0.0,0.95944,4e-05,1.92652]
[1780691541266,111.24,61090.39,0.0,0.95926,4e-05,1.93337]
[1780691542342,111.24,61090.39,0.0,0.95926,4e-05,1.93337]
[1780691542400,111.24,61119.62,0.0,0.96028,3e-05,1.89459]
[1780691543578,111.24,61119.62,0.0,0.96028,3e-05,1.89459]
[1780691544049,111.24,61119.62,0.0,0.96028,3e-05,1.89459]
[1780691544067,111.24,61138.08,0.0,0.96092,3e-05,1.87042]
[1780691544166,111.24,61138.08,0.0,0.96092,3e-05,1.87042]
[1780691544226,111.24,61138.08,0.0,0.96092,3e-05,1.87042]
[1780691544296,111.24,61136.22,0.0,0.96085,3e-05,1.87299]
[1780691545829,111.24,61136.22,0.0,0.96085,3e-05,1.87299]
[1780691545913,111.25,61109.73,0.0,0.95993,4e-05,1.90803]
[1780691546322,111.25,61105.03,0.0,0.95976,4e-05,1.91427]
[1780691547779,111.25,61105.03,0.0,0.95976,4e-05,1.91427]
[1780691547875,111.25,61107.54,0.0,0.95985,4e-05,1.91101]
[1780691548541,111.25,61107.54,0.0,0.95985,4e-05,1.91101]
[1780691548566,111.25,61108.73,0.0,0.95989,4e-05,1.90949]
[1780691549339,111.25,61120.79,0.0,0.96031,3e-05,1.89361]
[1780691550346,111.25,61125.67,0.0,0.96048,3e-05,1.88727]
[1780691551699,111.25,61125.67,0.0,0.96048,3e-05,1.88727]
[1780691551751,111.25,61125.67,0.0,0.96048,3e-05,1.88727]
[1780691551852,111.26,61126.89,0.0,0.96062,3e-05,1.88027]
[1780691552463,111.26,61126.89,0.0,0.96062,3e-05,1.88027]
[1780691552545,111.26,61120.69,0.0,0.9604,3e-05,1.88854]
[1780691553376,111.26,61128.33,0.0,0.96067,3e-05,1.87859]
[1780691554384,111.26,61119.37,0.0,0.96036,3e-05,1.89038]
[1780691555391,111.26,61115.1,0.0,0.9602,3e-05,1.89623]
[1780691557405,111.26,61112.59,0.0,0.96012,3e-05,1.89944]
[1780691558413,111.26,61102.34,0.0,0.95976,4e-05,1.91298]
[1780691559419,111.26,61113.39,0.0,0.96015,3e-05,1.89825]
[1780691560427,111.26,61114.02,0.0,0.96017,3e-05,1.89736]
[1780691561290,111.26,61114.02,0.0,0.96017,3e-05,1.89736]
[1780691561433,111.26,61135.1,0.0,0.9609,3e-05,1.86959]
[1780691562320,111.26,61135.1,0.0,0.9609,3e-05,1.86959]
[1780691562705,111.26,61135.1,0.0,0.9609,3e-05,1.86959]
[1780691562808,111.26,61138.98,0.0,0.96103,3e-05,1.86465]
[1780691563447,111.29,61137.05,0.0,0.96093,3e-05,1.8686]
[1780691565081,111.29,61137.05,0.0,0.96093,3e-05,1.8686]
[1780691564454,111.31,61142.54,0.0,0.96108,3e-05,1.8628]
[1780691565461,111.32,61145.27,0.0,0.96117,3e-05,1.85938]
[1780691566468,111.32,61137.85,0.0,0.96092,3e-05,1.86908]
[1780691567266,111.32,61137.85,0.0,0.96092,3e-05,1.86908]
[1780691567475,111.32,61136.52,0.0,0.96087,3e-05,1.87081]
[1780691568482,111.32,61134.67,0.0,0.96081,3e-05,1.87322]
[1780691569490,111.32,61130.31,0.0,0.96066,3e-05,1.87892]
[1780691570972,111.32,61130.31,0.0,0.96066,3e-05,1.87892]
[1780691571053,111.32,61151.31,0.0,0.96138,3e-05,1.85148]
[1780691571503,111.32,61157.8,0.0,0.9616,3e-05,1.84323]
[1780691572899,111.32,61157.8,0.0,0.9616,3e-05,1.84323]
[1780691572959,111.32,61157.8,0.0,0.9616,3e-05,1.84323]
[1780691573517,111.36,61162.39,0.0,0.9617,3e-05,1.83922]
[1780691574888,111.36,61162.39,0.0,0.9617,3e-05,1.83922]
[1780691574922,111.36,61158.39,0.0,0.96156,3e-05,1.84476]
[1780691575531,111.36,61155.32,0.0,0.96145,3e-05,1.84873]
[1780691577033,111.36,61155.32,0.0,0.96145,3e-05,1.84873]
[1780691577059,111.37,61155.97,0.0,0.96147,3e-05,1.84794]
[1780691578552,111.37,61147.47,0.0,0.96118,3e-05,1.85902]
[1780691579561,111.37,61146.6,0.0,0.96115,3e-05,1.86016]
[1780691580568,111.37,61142.54,0.0,0.96102,3e-05,1.86546]
[1780691581578,111.37,61114.58,0.0,0.96004,3e-05,1.90238]
[1780691583575,111.37,61115.0,0.0,0.96006,3e-05,1.90182]
[1780691583587,111.37,61115.0,0.0,0.96006,3e-05,1.90182]
[1780691583593,111.37,61105.39,0.0,0.95972,4e-05,1.91466]
[1780691584902,111.37,61105.39,0.0,0.95972,4e-05,1.91466]
[1780691584921,111.38,61105.32,0.0,0.9597,4e-05,1.91514]
[1780691585419,111.38,61105.32,0.0,0.9597,4e-05,1.91514]
[1780691585612,111.39,61105.18,0.0,0.95969,4e-05,1.91563]
[1780691587558,111.39,61105.36,0.0,0.9597,4e-05,1.91549]
[1780691587625,111.39,61105.69,0.0,0.9597,4e-05,1.91515]
[1780691588632,111.39,61104.33,0.0,0.95965,4e-05,1.91705]
[1780691589509,111.39,61104.33,0.0,0.95965,4e-05,1.91705]
[1780691589643,111.39,61109.83,0.0,0.95985,4e-05,1.90984]
[1780691590650,111.4,61102.72,0.0,0.95959,4e-05,1.91954]
[1780691591657,111.4,61099.01,0.0,0.95945,4e-05,1.92471]
[1780691592664,111.41,61092.47,0.0,0.95921,4e-05,1.93366]
[1780691594678,111.41,61085.67,0.0,0.95896,4e-05,1.94305]
[1780691595685,111.41,61074.62,0.0,0.95857,4e-05,1.95796]
[1780691596693,111.41,61062.01,0.0,0.95811,4e-05,1.97504]
[1780691597762,111.41,61062.01,0.0,0.95811,4e-05,1.97504]
[1780691597855,111.41,61043.54,0.0,0.95743,4e-05,2.00019]
[1780691598708,111.41,61042.51,0.0,0.9574,4e-05,2.00155]
[1780691600722,111.41,61052.77,0.0,0.95777,4e-05,1.98746]
[1780691601335,111.41,61052.77,0.0,0.95777,4e-05,1.98746]
[1780691601730,111.41,61059.68,0.0,0.95802,4e-05,1.97818]
[1780691602736,111.42,61048.78,0.0,0.95762,4e-05,1.99315]
[1780691603532,111.42,61048.78,0.0,0.95762,4e-05,1.99315]
[1780691603763,111.42,61048.78,0.0,0.95762,4e-05,1.99315]
[1780691603847,111.42,61043.61,0.0,0.95743,4e-05,2.00033]
[1780691605555,111.42,61044.13,0.0,0.95745,4e-05,1.99972]
[1780691605758,111.42,61044.13,0.0,0.95745,4e-05,1.99972]
[1780691605765,111.42,61046.93,0.0,0.95755,4e-05,1.99599]
[1780691606764,111.42,61048.85,0.0,0.95761,4e-05,1.99348]
[1780691607506,111.42,61048.85,0.0,0.95761,4e-05,1.99348]
[1780691607771,111.43,61046.45,0.0,0.95752,4e-05,1.99686]
[1780691609525,111.43,61045.64,0.0,0.95749,4e-05,1.99808]
[1780691609785,111.43,61040.81,0.0,0.95731,4e-05,2.00479]
[1780691610792,111.43,61047.32,0.0,0.95755,4e-05,1.99583]
[1780691611801,111.43,61045.08,0.0,0.95758,4e-05,1.9932]
[1780691612807,111.43,61031.9,0.0,0.95709,4e-05,2.01121]
[1780691613530,111.43,61031.9,0.0,0.95709,4e-05,2.01121]
[1780691613814,111.43,61031.29,0.0,0.95707,4e-05,2.01199]
[1780691614821,111.43,61028.12,0.0,0.95695,4e-05,2.01643]
[1780691615828,111.43,61018.72,0.0,0.9566,4e-05,2.02931]
[1780691616837,111.43,61027.98,0.0,0.95695,4e-05,2.01646]
[1780691617844,111.42,61018.64,0.0,0.9566,4e-05,2.02926]
[1780691618851,111.42,61019.47,0.0,0.95664,4e-05,2.02802]
[1780691619858,111.42,61017.64,0.0,0.95657,4e-05,2.03046]
[1780691620865,111.42,61014.11,0.0,0.95644,4e-05,2.03525]
[1780691621876,111.42,61022.13,0.0,0.95674,4e-05,2.02407]
[1780691622883,111.42,61034.63,0.0,0.95721,4e-05,2.00679]
[1780691623890,111.41,61034.1,0.0,0.95719,4e-05,2.00747]
[1780691624897,111.41,61020.46,0.0,0.95669,4e-05,2.02618]
[1780691625904,111.41,61015.06,0.0,0.95649,4e-05,2.03356]
[1780691627918,111.41,61016.86,0.0,0.95656,4e-05,2.03087]
[1780691628924,111.41,61012.86,0.0,0.95641,4e-05,2.03631]
[1780691629932,111.4,61010.99,0.0,0.95634,4e-05,2.0388]
[1780691630939,111.4,61009.62,0.0,0.9563,4e-05,2.0406]
[1780691633960,111.4,60993.93,0.0,0.95571,4e-05,2.06211]
[1780691634967,111.39,60996.85,0.0,0.95582,4e-05,2.05789]
[1780691635974,111.39,60998.66,0.0,0.9559,4e-05,2.05523]
[1780691637988,111.39,61002.47,0.0,0.95605,4e-05,2.04966]
[1780691638995,111.39,61010.41,0.0,0.95635,4e-05,2.03864]
[1780691640019,111.38,61014.36,0.0,0.9565,4e-05,2.03294]
[1780691641031,111.38,61004.97,0.0,0.95615,4e-05,2.04596]
[1780691642040,111.38,61011.67,0.0,0.9564,4e-05,2.03666]
[1780691643069,111.38,61016.49,0.0,0.95658,4e-05,2.02999]
[1780691645119,111.38,61032.7,0.0,0.95719,4e-05,2.00757]
[1780691646118,111.38,61022.71,0.0,0.95682,4e-05,2.02131]
[1780691647121,111.38,61029.05,0.0,0.95706,4e-05,2.0125]
[1780691648128,111.38,61031.51,0.0,0.95715,4e-05,2.00904]
[1780691649135,111.37,61036.47,0.0,0.95734,4e-05,2.00218]
[1780691650142,111.37,61038.69,0.0,0.95742,4e-05,1.99909]
[1780691651149,111.37,61043.15,0.0,0.95758,4e-05,1.99295]
[1780691653163,111.37,61035.52,0.0,0.9573,4e-05,2.00332]
[1780691654170,111.37,61039.68,0.0,0.95746,4e-05,1.99759]
[1780691655177,111.37,61044.39,0.0,0.95763,4e-05,1.99111]
[1780691657191,111.37,61030.78,0.0,0.95713,4e-05,2.00968]
[1780691658198,111.37,61026.85,0.0,0.95699,4e-05,2.01506]
[1780691659205,111.37,61019.01,0.0,0.9567,4e-05,2.02581]
[1780691660212,111.37,61012.04,0.0,0.95644,4e-05,2.03538]
[1780691661219,111.36,61002.25,0.0,0.95607,4e-05,2.04889]
[1780691662226,111.36,60995.68,0.0,0.95582,4e-05,2.05795]
[1780691663234,111.36,60995.37,0.0,0.95581,4e-05,2.05826]
[1780691664240,111.36,60986.09,0.0,0.95546,4e-05,2.0711]
[1780691665240,111.36,60986.09,0.0,0.95546,4e-05,2.0711]
[1780691665249,111.36,60984.85,0.0,0.95542,4e-05,2.0727]
[1780691666256,111.35,60983.34,0.0,0.95536,4e-05,2.07466]
[1780691667263,111.35,60980.41,0.0,0.95526,4e-05,2.07861]
[1780691667699,111.35,60980.41,0.0,0.95526,4e-05,2.07861]
[1780691668270,111.35,60968.55,0.0,0.9548,4e-05,2.09516]
[1780691669277,111.34,60964.54,0.0,0.95465,4e-05,2.10065]
[1780691669851,111.34,60964.54,0.0,0.95465,4e-05,2.10065]
[1780691670284,111.34,60952.3,0.0,0.95418,4e-05,2.11782]
[1780691671153,111.34,60952.3,0.0,0.95418,4e-05,2.11782]
[1780691671291,111.34,60947.59,0.0,0.95412,4e-05,2.11848]
[1780691671764,111.34,60947.59,0.0,0.95412,4e-05,2.11848]
[1780691671829,111.34,60947.59,0.0,0.95412,4e-05,2.11848]
[1780691671913,111.34,60947.59,0.0,0.95412,4e-05,2.11848]
[1780691672298,111.34,60950.97,0.0,0.95425,4e-05,2.11372]
[1780691673880,111.34,60951.0,0.0,0.95425,4e-05,2.11372]
[1780691674312,111.34,60950.48,0.0,0.95422,4e-05,2.11451]
[1780691675319,111.34,60952.34,0.0,0.95429,4e-05,2.11196]
[1780691676327,111.34,60963.75,0.0,0.95474,4e-05,2.09572]
[1780691677333,111.34,60969.03,0.0,0.95495,4e-05,2.08821]
[1780691678340,111.34,60960.36,0.0,0.95461,4e-05,2.10041]
[1780691679350,111.34,60960.25,0.0,0.95461,4e-05,2.10051]
[1780691680358,111.34,60984.33,0.0,0.95554,4e-05,2.0666]
[1780691680632,111.34,60984.33,0.0,0.95554,4e-05,2.0666]
[1780691681366,111.33,61009.4,0.0,0.95649,4e-05,2.03163]
[1780691681484,111.33,61009.4,0.0,0.95649,4e-05,2.03163]
[1780691681793,111.33,61009.4,0.0,0.95649,4e-05,2.03163]
[1780691682373,111.34,61019.16,0.0,0.95686,4e-05,2.01828]
[1780691683380,111.34,61022.55,0.0,0.95698,4e-05,2.01379]
[1780691684201,111.34,61022.55,0.0,0.95698,4e-05,2.01379]
[1780691684387,111.34,61019.15,0.0,0.95685,4e-05,2.01855]
[1780691685394,111.35,61016.79,0.0,0.95676,4e-05,2.02202]
[1780691686270,111.35,61016.79,0.0,0.95676,4e-05,2.02202]
[1780691686401,111.35,61023.07,0.0,0.95699,4e-05,2.01343]
[1780691687410,111.35,61029.7,0.0,0.95723,4e-05,2.00439]
[1780691688414,111.35,61045.06,0.0,0.9578,4e-05,1.98332]
[1780691689424,111.35,61050.32,0.0,0.95799,4e-05,1.97612]
[1780691690429,111.35,61048.24,0.0,0.95792,4e-05,1.97893]
[1780691691436,111.35,61044.7,0.0,0.95779,4e-05,1.98375]
[1780691694459,111.34,61040.77,0.0,0.95765,4e-05,1.98906]
[1780691695466,111.34,61037.76,0.0,0.95754,4e-05,1.99315]
[1780691696473,111.34,61036.01,0.0,0.95747,4e-05,1.99551]
[1780691698487,111.34,61034.2,0.0,0.95741,4e-05,1.99792]
[1780691700501,111.34,61035.69,0.0,0.95746,4e-05,1.99581]
[1780691701508,111.34,61041.94,0.0,0.95769,4e-05,1.98727]
[1780691702517,111.34,61035.32,0.0,0.95745,4e-05,1.99628]
[1780691703526,111.34,61038.5,0.0,0.95757,4e-05,1.99202]
[1780691704534,111.34,61048.62,0.0,0.95793,4e-05,1.97834]
[1780691705541,111.35,61043.82,0.0,0.95776,4e-05,1.98502]
[1780691706548,111.35,61048.36,0.0,0.95792,4e-05,1.97896]
[1780691707555,111.35,61055.25,0.0,0.95817,4e-05,1.9696]
[1780691708563,111.35,61052.15,0.0,0.95806,4e-05,1.97381]
[1780691709569,111.35,61046.1,0.0,0.95784,4e-05,1.98204]
[1780691710576,111.35,61052.92,0.0,0.95808,4e-05,1.97276]
[1780691711583,111.35,61057.43,0.0,0.95825,4e-05,1.96665]
[1780691712590,111.35,61059.64,0.0,0.95833,4e-05,1.96367]
[1780691713599,111.35,61064.38,0.0,0.9585,4e-05,1.95726]
[1780691714606,111.35,61064.94,0.0,0.95852,4e-05,1.95655]
[1780691715613,111.35,61066.78,0.0,0.95859,4e-05,1.9541]
[1780691716620,111.35,61060.0,0.0,0.95834,4e-05,1.96329]
[1780691718637,111.35,61045.78,0.0,0.95782,4e-05,1.98263]
[1780691719642,111.35,61047.0,0.0,0.95786,4e-05,1.98096]
[1780691720649,111.35,61045.15,0.0,0.9578,4e-05,1.98347]
[1780691721656,111.35,61048.25,0.0,0.95791,4e-05,1.97923]
[1780691723670,111.35,61056.33,0.0,0.95821,4e-05,1.96824]
[1780691724677,111.35,61060.06,0.0,0.95834,4e-05,1.9632]
[1780691725684,111.35,61062.93,0.0,0.95845,4e-05,1.95934]
[1780691726691,111.35,61073.04,0.0,0.95881,4e-05,1.94574]
[1780691727699,111.35,61081.34,0.0,0.95911,4e-05,1.93464]
[1780691728706,111.35,61077.86,0.0,0.95898,4e-05,1.93938]
[1780691730720,111.36,61081.56,0.0,0.95911,4e-05,1.93453]
[1780691731729,111.36,61071.39,0.0,0.95885,4e-05,1.94264]
[1780691732740,111.36,61071.47,0.0,0.95885,4e-05,1.94259]
[1780691733748,111.36,61052.34,0.0,0.95816,4e-05,1.96841]
[1780691734753,111.37,61049.3,0.0,0.95804,4e-05,1.97288]
[1780691735778,111.37,61064.38,0.0,0.95858,4e-05,1.95262]
[1780691736870,111.37,61064.38,0.0,0.95858,4e-05,1.95262]
[1780691736944,111.37,61095.74,0.0,0.95971,4e-05,1.91063]
[1780691737796,111.37,61107.41,0.0,0.96011,4e-05,1.89534]
[1780691739536,111.37,61107.41,0.0,0.96011,4e-05,1.89534]
[1780691738803,111.38,61115.63,0.0,0.96039,3e-05,1.88475]
[1780691739815,111.38,61117.26,0.0,0.96044,3e-05,1.88287]
[1780691740819,111.39,61113.58,0.0,0.9603,3e-05,1.88829]
[1780691741531,111.39,61113.58,0.0,0.9603,3e-05,1.88829]
[1780691741826,111.4,61109.68,0.0,0.96015,3e-05,1.89372]
[1780691742833,111.4,61107.61,0.0,0.96008,4e-05,1.89658]
[1780691745529,111.4,61108.66,0.0,0.96011,4e-05,1.89532]
[1780691744847,111.41,61101.12,0.0,0.95984,4e-05,1.90543]
[1780691745854,111.41,61098.92,0.0,0.95976,4e-05,1.90846]
[1780691746861,111.41,61095.21,0.0,0.95963,4e-05,1.91349]
[1780691747868,111.41,61112.0,0.0,0.96022,3e-05,1.89135]
[1780691749530,111.41,61112.0,0.0,0.96022,3e-05,1.89135]
[1780691748875,111.42,61114.14,0.0,0.96029,3e-05,1.88881]
[1780691750889,111.43,61119.46,0.0,0.96046,3e-05,1.88237]
[1780691751896,111.43,61122.0,0.0,0.96054,3e-05,1.87932]
[1780691753910,111.44,61124.46,0.0,0.96061,3e-05,1.87654]
[1780691754917,111.45,61129.69,0.0,0.96079,3e-05,1.86985]
[1780691755924,111.45,61134.78,0.0,0.96096,3e-05,1.86337]
[1780691756931,111.45,61146.37,0.0,0.96135,3e-05,1.84846]
[1780691757938,111.46,61158.18,0.0,0.96174,3e-05,1.83348]
[1780691758945,111.46,61156.96,0.0,0.9617,3e-05,1.83524]
[1780691759953,111.46,61150.3,0.0,0.96147,3e-05,1.8439]
[1780691760965,111.46,61138.88,0.0,0.96108,3e-05,1.85877]
[1780691761972,111.46,61130.2,0.0,0.96078,3e-05,1.87011]
[1780691762995,111.46,61126.07,0.0,0.96064,3e-05,1.87552]
[1780691763997,111.46,61138.25,0.0,0.96106,3e-05,1.85958]
[1780691765009,111.46,61142.49,0.0,0.9612,3e-05,1.85404]
[1780691766011,111.46,61144.13,0.0,0.96126,3e-05,1.85192]
[1780691767018,111.46,61138.65,0.0,0.96107,3e-05,1.85907]
[1780691768038,111.46,61140.08,0.0,0.96112,3e-05,1.85721]
[1780691769038,111.46,61134.33,0.0,0.96093,3e-05,1.86457]
[1780691771052,111.46,61127.3,0.0,0.96069,3e-05,1.87344]
[1780691772061,111.45,61118.7,0.0,0.9604,3e-05,1.88456]
[1780691773069,111.45,61106.73,0.0,0.95999,4e-05,1.90016]
[1780691774073,111.44,61106.62,0.0,0.95999,4e-05,1.90009]
[1780691777095,111.43,61114.32,0.0,0.96027,3e-05,1.88927]
[1780691778102,111.43,61115.85,0.0,0.96033,3e-05,1.88706]
[1780691779111,111.42,61117.77,0.0,0.9604,3e-05,1.88433]
[1780691781125,111.42,61126.64,0.0,0.96072,3e-05,1.87231]
[1780691782132,111.42,61141.25,0.0,0.96122,3e-05,1.85323]
[1780691783139,111.42,61148.9,0.0,0.96148,3e-05,1.84331]
[1780691784146,111.42,61149.59,0.0,0.96151,3e-05,1.84245]
[1780691786160,111.42,61143.74,0.0,0.96131,3e-05,1.8501]
[1780691787167,111.42,61148.8,0.0,0.96148,3e-05,1.8434]
[1780691788174,111.41,61151.11,0.0,0.96156,3e-05,1.84029]
[1780691789181,111.41,61154.76,0.0,0.96169,3e-05,1.83546]
[1780691790188,111.41,61150.79,0.0,0.96156,3e-05,1.84049]
[1780691791195,111.41,61142.92,0.0,0.9614,3e-05,1.84511]
[1780691792202,111.4,61143.44,0.0,0.96142,3e-05,1.8443]
[1780691794217,111.4,61138.36,0.0,0.96125,3e-05,1.85065]
[1780691795224,111.37,61139.75,0.0,0.96133,3e-05,1.84752]
[1780691796231,111.37,61137.02,0.0,0.96124,3e-05,1.85094]
[1780691797238,111.37,61127.02,0.0,0.9609,3e-05,1.86385]
[1780691798245,111.37,61125.97,0.0,0.96087,3e-05,1.86507]
[1780691799256,111.36,61122.18,0.0,0.96075,3e-05,1.86987]
[1780691800262,111.36,61124.14,0.0,0.96082,3e-05,1.86714]
[1780691803283,111.35,61126.62,0.0,0.96092,3e-05,1.86341]
[1780691807317,111.34,61121.99,0.0,0.96077,3e-05,1.86885]
[1780691808324,111.33,61112.97,0.0,0.96046,3e-05,1.88052]
[1780691809331,111.33,61094.17,0.0,0.9598,4e-05,1.90537]
[1780691810360,111.33,61095.32,0.0,0.95985,4e-05,1.90366]
[1780691811366,111.3,61100.95,0.0,0.96008,4e-05,1.89479]
[1780691812373,111.29,61115.8,0.0,0.96062,3e-05,1.87467]
[1780691813380,111.29,61120.19,0.0,0.96077,3e-05,1.86888]
[1780691815394,111.29,61117.02,0.0,0.96066,3e-05,1.87288]
[1780691816401,111.28,61112.39,0.0,0.96051,3e-05,1.87863]
[1780691817408,111.28,61110.66,0.0,0.96045,3e-05,1.88088]
[1780691818415,111.28,61106.42,0.0,0.96031,3e-05,1.88643]
[1780691820332,111.28,61107.24,0.0,0.96033,3e-05,1.88531]
[1780691820453,111.28,61141.19,0.0,0.96151,3e-05,1.84091]
[1780691821038,111.28,61141.19,0.0,0.96151,3e-05,1.84091]
[1780691821454,111.28,61154.69,0.0,0.96196,3e-05,1.82345]
[1780691821918,111.28,61154.69,0.0,0.96196,3e-05,1.82345]
[1780691822091,111.28,61154.69,0.0,0.96196,3e-05,1.82345]
[1780691822473,111.28,61154.69,0.0,0.96196,3e-05,1.82345]
[1780691822523,111.28,61154.45,0.0,0.96195,3e-05,1.82379]
[1780691823455,111.28,61154.45,0.0,0.96195,3e-05,1.82379]
[1780691823482,111.28,61154.17,0.0,0.96194,3e-05,1.82421]
[1780691824489,111.28,61150.91,0.0,0.96183,3e-05,1.82848]
[1780691825541,111.28,61150.91,0.0,0.96183,3e-05,1.82848]
[1780691825568,111.28,61156.8,0.0,0.96203,3e-05,1.82094]
[1780691825760,111.28,61156.8,0.0,0.96203,3e-05,1.82094]
[1780691826503,111.3,61154.45,0.0,0.96193,3e-05,1.82467]
[1780691828523,111.3,61170.31,0.0,0.96246,3e-05,1.80436]
[1780691829522,111.3,61170.31,0.0,0.96246,3e-05,1.80436]
[1780691829528,111.3,61177.34,0.0,0.96269,3e-05,1.79545]
[1780691830536,111.32,61177.48,0.0,0.96267,3e-05,1.79623]
[1780691831552,111.34,61182.41,0.0,0.96281,3e-05,1.79104]
[1780691832551,111.36,61186.01,0.0,0.9629,3e-05,1.78754]
[1780691833558,111.36,61190.93,0.0,0.96306,3e-05,1.78141]
[1780691834565,111.37,61194.17,0.0,0.96316,3e-05,1.77743]
[1780691835574,111.37,61196.81,0.0,0.96325,3e-05,1.77409]
[1780691836582,111.37,61201.9,0.0,0.96341,3e-05,1.76795]
[1780691838596,111.38,61203.74,0.0,0.96346,3e-05,1.76594]
[1780691839603,111.38,61216.09,0.0,0.96386,3e-05,1.75044]
[1780691840610,111.39,61210.64,0.0,0.96368,3e-05,1.75761]
[1780691842624,111.39,61199.28,0.0,0.9633,3e-05,1.77208]
[1780691843633,111.39,61176.88,0.0,0.96256,3e-05,1.80069]
[1780691843872,111.39,61176.88,0.0,0.96256,3e-05,1.80069]
[1780691844638,111.4,61173.34,0.0,0.96244,3e-05,1.80546]
[1780691845898,111.4,61172.18,0.0,0.9624,3e-05,1.80704]
[1780691846238,111.4,61172.18,0.0,0.9624,3e-05,1.80704]
[1780691846652,111.4,61163.78,0.0,0.96211,3e-05,1.8178]
[1780691847236,111.4,61163.78,0.0,0.96211,3e-05,1.8178]
[1780691847659,111.4,61156.48,0.0,0.96186,3e-05,1.82736]
[1780691848666,111.4,61147.21,0.0,0.96155,3e-05,1.8394]
[1780691849329,111.4,61147.21,0.0,0.96155,3e-05,1.8394]
[1780691849673,111.4,61141.7,0.0,0.96136,3e-05,1.84658]
[1780691850680,111.41,61145.18,0.0,0.96148,3e-05,1.84209]
[1780691851821,111.41,61139.92,0.0,0.9614,3e-05,1.84347]
[1780691853274,111.41,61139.92,0.0,0.9614,3e-05,1.84347]
[1780691853356,111.41,61140.31,0.0,0.96142,3e-05,1.84299]
[1780691853705,111.41,61142.13,0.0,0.96148,3e-05,1.84066]
[1780691854712,111.41,61148.38,0.0,0.96169,3e-05,1.8326]
[1780691855783,111.41,61155.97,0.0,0.96194,3e-05,1.82286]
[1780691856727,111.41,61158.92,0.0,0.96204,3e-05,1.81913]
[1780691858741,111.41,61164.1,0.0,0.96221,3e-05,1.81262]
[1780691861762,111.42,61159.83,0.0,0.96206,3e-05,1.81835]
[1780691862773,111.42,61164.43,0.0,0.96222,3e-05,1.81252]
[1780691863780,111.42,61171.24,0.0,0.96244,3e-05,1.80388]
[1780691864787,111.42,61175.48,0.0,0.96258,3e-05,1.79856]
[1780691865794,111.42,61170.74,0.0,0.96242,3e-05,1.80472]
[1780691867808,111.43,61168.21,0.0,0.96233,3e-05,1.80815]
[1780691869821,111.43,61166.03,0.0,0.96225,3e-05,1.81112]
[1780691873850,111.44,61161.92,0.0,0.96211,3e-05,1.81673]
[1780691874857,111.44,61158.18,0.0,0.96198,3e-05,1.82162]
[1780691875864,111.44,61156.16,0.0,0.96191,3e-05,1.82428]
[1780691876871,111.44,61164.95,0.0,0.9622,3e-05,1.81305]
[1780691877878,111.44,61163.92,0.0,0.96217,3e-05,1.8143]
[1780691878885,111.44,61153.29,0.0,0.96181,3e-05,1.8279]
[1780691879892,111.44,61141.83,0.0,0.96143,3e-05,1.84262]
[1780691880899,111.44,61138.45,0.0,0.96132,3e-05,1.84689]
[1780691882913,111.44,61141.35,0.0,0.96141,3e-05,1.84317]
[1780691883920,111.44,61148.08,0.0,0.96164,3e-05,1.83449]
[1780691885934,111.44,61138.36,0.0,0.96131,3e-05,1.84703]
[1780691886941,111.43,61147.33,0.0,0.96162,3e-05,1.83527]
[1780691887948,111.43,61141.07,0.0,0.96141,3e-05,1.84327]
[1780691888976,111.43,61130.94,0.0,0.96107,3e-05,1.85633]
[1780691889978,111.43,61131.45,0.0,0.96109,3e-05,1.85552]
[1780691890985,111.42,61123.55,0.0,0.96082,3e-05,1.86569]
[1780691891993,111.42,61123.85,0.0,0.96083,3e-05,1.86514]
[1780691894007,111.41,61114.8,0.0,0.96053,3e-05,1.87669]
[1780691895016,111.41,61118.18,0.0,0.96065,3e-05,1.87208]
[1780691896035,111.41,61123.2,0.0,0.96082,3e-05,1.86549]
[1780691899270,111.41,61121.89,0.0,0.96078,3e-05,1.86719]
[1780691899273,111.41,61121.63,0.0,0.96077,3e-05,1.86752]
[1780691900057,111.41,61127.83,0.0,0.96099,3e-05,1.85926]
[1780691901094,111.4,61133.41,0.0,0.96118,3e-05,1.85184]
[1780691902100,111.4,61144.64,0.0,0.96157,3e-05,1.83712]
[1780691903107,111.4,61146.0,0.0,0.96162,3e-05,1.83525]
[1780691905121,111.39,61127.79,0.0,0.961,3e-05,1.8587]
[1780691906129,111.39,61128.23,0.0,0.96102,3e-05,1.85813]
[1780691907135,111.4,61129.6,0.0,0.96106,3e-05,1.85635]
[1780691908143,111.4,61132.52,0.0,0.96116,3e-05,1.85255]
[1780691909150,111.4,61138.19,0.0,0.96136,3e-05,1.8452]
[1780691910159,111.4,61142.81,0.0,0.96152,3e-05,1.83923]
[1780691911166,111.39,61148.13,0.0,0.9618,3e-05,1.82678]
[1780691912181,111.39,61150.0,0.0,0.96187,3e-05,1.82426]
[1780691913187,111.39,61139.66,0.0,0.96152,3e-05,1.83754]
[1780691914202,111.39,61134.09,0.0,0.96133,3e-05,1.84465]
[1780691915208,111.39,61132.59,0.0,0.96129,3e-05,1.84648]
[1780691917222,111.38,61138.92,0.0,0.96151,3e-05,1.83801]
[1780691918229,111.38,61142.75,0.0,0.96164,3e-05,1.83294]
[1780691919652,111.38,61142.75,0.0,0.96164,3e-05,1.83294]
[1780691919752,111.36,61145.04,0.0,0.96175,3e-05,1.82896]
[1780691919917,111.36,61145.04,0.0,0.96175,3e-05,1.82896]
[1780691920253,111.36,61166.22,0.0,0.96246,3e-05,1.80164]
[1780691921256,111.35,61185.4,0.0,0.9631,3e-05,1.77713]
[1780691922450,111.35,61185.4,0.0,0.9631,3e-05,1.77713]
[1780691922781,111.35,61185.4,0.0,0.9631,3e-05,1.77713]
[1780691922543,111.35,61198.84,0.0,0.96354,3e-05,1.7601]
[1780691923270,111.35,61205.77,0.0,0.96377,3e-05,1.75137]
[1780691924277,111.35,61203.34,0.0,0.96369,3e-05,1.7544]
[1780691925284,111.35,61199.03,0.0,0.96355,3e-05,1.75979]
[1780691926291,111.35,61194.93,0.0,0.96342,3e-05,1.76492]
[1780691927298,111.35,61188.12,0.0,0.9632,3e-05,1.77333]
[1780691928306,111.35,61186.85,0.0,0.96316,3e-05,1.77493]
[1780691929257,111.35,61186.85,0.0,0.96316,3e-05,1.77493]
[1780691929312,111.35,61188.52,0.0,0.96321,3e-05,1.77281]
[1780691930319,111.35,61186.41,0.0,0.96314,3e-05,1.77548]
[1780691931326,111.35,61178.48,0.0,0.96288,3e-05,1.78553]
[1780691932333,111.35,61177.74,0.0,0.96286,3e-05,1.78645]
[1780691934348,111.34,61176.74,0.0,0.96282,3e-05,1.78767]
[1780691935354,111.34,61182.12,0.0,0.963,3e-05,1.78081]
[1780691936361,111.34,61185.22,0.0,0.96311,3e-05,1.77687]
[1780691937368,111.34,61181.08,0.0,0.96297,3e-05,1.78211]
[1780691938375,111.34,61179.45,0.0,0.96292,3e-05,1.78396]
[1780691939296,111.34,61179.45,0.0,0.96292,3e-05,1.78396]
[1780691939382,111.34,61190.75,0.0,0.9633,3e-05,1.76942]
[1780691940389,111.33,61194.9,0.0,0.96344,3e-05,1.76399]
[1780691941396,111.33,61196.06,0.0,0.96348,3e-05,1.76233]
[1780691943253,111.32,61196.75,0.0,0.96351,3e-05,1.76128]
[1780691943411,111.32,61190.09,0.0,0.9633,3e-05,1.76949]
[1780691944418,111.32,61180.11,0.0,0.96297,3e-05,1.78193]
[1780691945425,111.31,61177.56,0.0,0.96289,3e-05,1.78495]
[1780691946576,111.31,61186.53,0.0,0.9632,3e-05,1.77335]
[1780691947251,111.31,61186.53,0.0,0.9632,3e-05,1.77335]
[1780691947438,111.3,61189.39,0.0,0.9633,3e-05,1.76951]
[1780691948446,111.3,61202.96,0.0,0.96374,3e-05,1.75222]
[1780691949594,111.3,61202.96,0.0,0.96374,3e-05,1.75222]
[1780691949672,111.29,61206.86,0.0,0.96388,3e-05,1.74696]
[1780691949833,111.29,61206.86,0.0,0.96388,3e-05,1.74696]
[1780691950525,111.29,61206.86,0.0,0.96388,3e-05,1.74696]
[1780691950637,111.29,61223.03,0.0,0.9644,3e-05,1.7268]
[1780691951469,111.29,61219.92,0.0,0.9643,3e-05,1.73065]
[1780691952714,111.29,61219.92,0.0,0.9643,3e-05,1.73065]
[1780691952814,111.29,61212.72,0.0,0.96407,3e-05,1.73966]
[1780691953484,111.29,61210.67,0.0,0.964,3e-05,1.74222]
[1780691954491,111.29,61209.65,0.0,0.96397,3e-05,1.7435]
[1780691955498,111.29,61201.75,0.0,0.96371,3e-05,1.7534]
[1780691956505,111.29,61187.11,0.0,0.96324,3e-05,1.77168]
[1780691957513,111.28,61188.22,0.0,0.96328,3e-05,1.77011]
[1780691958521,111.28,61193.48,0.0,0.96346,3e-05,1.76327]
[1780691959528,111.28,61203.76,0.0,0.9638,3e-05,1.75014]
[1780691960535,111.27,61205.33,0.0,0.96385,3e-05,1.74798]
[1780691961541,111.27,61200.89,0.0,0.96371,3e-05,1.75339]
[1780691962549,111.27,61202.32,0.0,0.96376,3e-05,1.75143]
[1780691964563,111.26,61200.67,0.0,0.96372,3e-05,1.75316]
[1780691965570,111.26,61201.94,0.0,0.96376,3e-05,1.7514]
[1780691966577,111.25,61200.32,0.0,0.96372,3e-05,1.75326]
[1780691967593,111.25,61202.03,0.0,0.96377,3e-05,1.75094]
[1780691968599,111.25,61203.25,0.0,0.96382,3e-05,1.74924]
[1780691969606,111.24,61205.17,0.0,0.96388,3e-05,1.74667]
[1780691970613,111.24,61203.81,0.0,0.96385,3e-05,1.74821]
[1780691971620,111.24,61200.33,0.0,0.96384,3e-05,1.74707]
[1780691971986,111.24,61200.33,0.0,0.96384,3e-05,1.74707]
[1780691972010,111.24,61200.33,0.0,0.96384,3e-05,1.74707]
[1780691972627,111.23,61199.49,0.0,0.96382,3e-05,1.74796]
[1780691973249,111.23,61199.49,0.0,0.96382,3e-05,1.74796]
[1780691973634,111.23,61198.37,0.0,0.96378,3e-05,1.74921]
[1780691974641,111.23,61196.13,0.0,0.96371,3e-05,1.75186]
[1780691975649,111.22,61199.09,0.0,0.96382,3e-05,1.74798]
[1780691975936,111.22,61199.09,0.0,0.96382,3e-05,1.74798]
[1780691976009,111.22,61199.09,0.0,0.96382,3e-05,1.74798]
[1780691976655,111.23,61205.9,0.0,0.96403,3e-05,1.73964]
[1780691977662,111.23,61218.41,0.0,0.96443,3e-05,1.72424]
[1780691978669,111.23,61222.52,0.0,0.96456,3e-05,1.71917]
[1780691979677,111.23,61224.9,0.0,0.96463,3e-05,1.71622]
[1780691980683,111.23,61227.04,0.0,0.9647,3e-05,1.71361]
[1780691981690,111.23,61224.42,0.0,0.96462,3e-05,1.71694]
[1780691982698,111.23,61217.23,0.0,0.96439,3e-05,1.7259]
[1780691983704,111.23,61215.23,0.0,0.96432,3e-05,1.72841]
[1780691984711,111.24,61217.74,0.0,0.9644,3e-05,1.72531]
[1780691985718,111.24,61219.22,0.0,0.96445,3e-05,1.7235]
[1780691986728,111.24,61220.75,0.0,0.9645,3e-05,1.72163]
[1780691987735,111.24,61216.98,0.0,0.96437,3e-05,1.72634]
[1780691988742,111.24,61216.3,0.0,0.96435,3e-05,1.72721]
[1780691989751,111.24,61222.46,0.0,0.96454,3e-05,1.71978]
[1780691990758,111.24,61227.35,0.0,0.9647,3e-05,1.71376]
[1780691992772,111.24,61226.66,0.0,0.96467,3e-05,1.7147]
[1780691993779,111.25,61220.12,0.0,0.96446,3e-05,1.72285]
[1780691994786,111.25,61215.84,0.0,0.96433,3e-05,1.7282]
[1780691995793,111.25,61219.24,0.0,0.96443,3e-05,1.72399]
[1780691996800,111.25,61215.27,0.0,0.96431,3e-05,1.72895]
[1780691997807,111.25,61217.2,0.0,0.96437,3e-05,1.72657]
[1780691998815,111.25,61209.89,0.0,0.96413,3e-05,1.73568]
[1780691999822,111.25,61208.57,0.0,0.96409,3e-05,1.73735]
[1780692000830,111.25,61191.38,0.0,0.96353,3e-05,1.75891]
[1780692001858,111.25,61187.34,0.0,0.9634,3e-05,1.76401]
[1780692002848,111.25,61174.86,0.0,0.96299,3e-05,1.77981]
[1780692003855,111.25,61177.63,0.0,0.96308,3e-05,1.77646]
[1780692004862,111.26,61177.19,0.0,0.96306,3e-05,1.7773]
[1780692006876,111.26,61167.45,0.0,0.96273,3e-05,1.78997]
[1780692007884,111.26,61175.68,0.0,0.963,3e-05,1.77961]
[1780692008891,111.27,61166.57,0.0,0.96269,3e-05,1.79134]
[1780692009899,111.27,61167.18,0.0,0.9627,3e-05,1.79082]
[1780692010907,111.28,61166.39,0.0,0.96267,3e-05,1.79209]
[1780692011913,111.28,61175.5,0.0,0.96297,3e-05,1.78075]
[1780692012920,111.29,61178.41,0.0,0.96306,3e-05,1.77719]
[1780692013927,111.28,61180.11,0.0,0.96312,3e-05,1.77497]
[1780692014935,111.28,61185.41,0.0,0.96329,3e-05,1.7682]
[1780692015941,111.28,61196.17,0.0,0.96365,3e-05,1.75459]
[1780692016948,111.28,61192.98,0.0,0.96354,3e-05,1.75857]
[1780692017955,111.28,61193.79,0.0,0.96357,3e-05,1.75752]
[1780692018962,111.28,61192.55,0.0,0.96353,3e-05,1.75905]
[1780692020058,111.28,61199.05,0.0,0.96374,3e-05,1.75084]
[1780692020980,111.28,61210.69,0.0,0.96412,3e-05,1.73628]
[1780692022017,111.28,61208.49,0.0,0.96405,3e-05,1.739]
[1780692023026,111.28,61207.65,0.0,0.96402,3e-05,1.74005]
[1780692024081,111.28,61202.65,0.0,0.96386,3e-05,1.74631]
[1780692025536,111.28,61202.65,0.0,0.96386,3e-05,1.74631]
[1780692025570,111.28,61196.59,0.0,0.96366,3e-05,1.75391]
[1780692026503,111.28,61196.59,0.0,0.96366,3e-05,1.75391]
[1780692026600,111.28,61194.61,0.0,0.9636,3e-05,1.75636]
[1780692029076,111.28,61189.08,0.0,0.96342,3e-05,1.76327]
[1780692030083,111.28,61191.27,0.0,0.96349,3e-05,1.76044]
[1780692031090,111.27,61189.21,0.0,0.96353,3e-05,1.75764]
[1780692032097,111.27,61186.71,0.0,0.96345,3e-05,1.76075]
[1780692033103,111.27,61177.49,0.0,0.96315,3e-05,1.7724]
[1780692034113,111.27,61169.67,0.0,0.96289,3e-05,1.78228]
[1780692035129,111.28,61169.66,0.0,0.96289,3e-05,1.78238]
[1780692036134,111.28,61157.95,0.0,0.9625,3e-05,1.79738]
[1780692037141,111.28,61154.61,0.0,0.96238,3e-05,1.80197]
[1780692038153,111.28,61153.63,0.0,0.96234,3e-05,1.80323]
[1780692039160,111.29,61149.02,0.0,0.96218,3e-05,1.80962]
[1780692041177,111.29,61144.83,0.0,0.96204,3e-05,1.81497]
[1780692042181,111.29,61140.91,0.0,0.96191,3e-05,1.81989]
[1780692043188,111.29,61144.19,0.0,0.96202,3e-05,1.81553]
[1780692044195,111.28,61147.87,0.0,0.96215,3e-05,1.81066]
[1780692045203,111.28,61150.51,0.0,0.96224,3e-05,1.80727]
[1780692046209,111.28,61148.22,0.0,0.96217,3e-05,1.80998]
[1780692047216,111.28,61150.06,0.0,0.96223,3e-05,1.80749]
[1780692048223,111.28,61154.14,0.0,0.96237,3e-05,1.80226]
[1780692049230,111.27,61166.51,0.0,0.96279,3e-05,1.78624]
[1780692050237,111.27,61179.98,0.0,0.96323,3e-05,1.76914]
[1780692051244,111.27,61185.93,0.0,0.96343,3e-05,1.76155]
[1780692052251,111.27,61189.79,0.0,0.96356,3e-05,1.75659]
[1780692053258,111.27,61191.4,0.0,0.96361,3e-05,1.75454]
[1780692054265,111.27,61190.16,0.0,0.96357,3e-05,1.75607]
[1780692056279,111.27,61192.39,0.0,0.96365,3e-05,1.75321]
[1780692057286,111.27,61200.97,0.0,0.96392,3e-05,1.74242]
[1780692058293,111.27,61202.61,0.0,0.96398,3e-05,1.74036]
[1780692060307,111.27,61203.94,0.0,0.96402,3e-05,1.7387]
[1780692062321,111.27,61198.96,0.0,0.96386,3e-05,1.74493]
[1780692063328,111.27,61200.49,0.0,0.96391,3e-05,1.743]
[1780692064335,111.27,61201.81,0.0,0.96395,3e-05,1.74134]
[1780692066855,111.27,61198.11,0.0,0.96383,3e-05,1.74597]
[1780692067611,111.27,61198.11,0.0,0.96383,3e-05,1.74597]
[1780692067693,111.26,61196.8,0.0,0.96379,3e-05,1.7476]
[1780692068444,111.26,61196.8,0.0,0.96379,3e-05,1.7476]
[1780692068463,111.26,61182.23,0.0,0.96331,3e-05,1.76594]
[1780692069372,111.26,61180.7,0.0,0.96327,3e-05,1.76782]
[1780692070379,111.26,61179.46,0.0,0.96323,3e-05,1.76939]
[1780692071386,111.26,61181.51,0.0,0.9633,3e-05,1.7667]
[1780692073400,111.25,61165.44,0.0,0.96278,3e-05,1.7866]
[1780692074406,111.25,61164.95,0.0,0.96276,3e-05,1.78735]
[1780692075416,111.26,61165.89,0.0,0.96279,3e-05,1.78627]
[1780692076421,111.26,61163.05,0.0,0.96269,3e-05,1.78982]
[1780692077430,111.25,61166.04,0.0,0.96279,3e-05,1.78592]
[1780692079442,111.25,61167.16,0.0,0.96284,3e-05,1.78434]
[1780692080449,111.25,61163.37,0.0,0.96271,3e-05,1.78909]
[1780692081456,111.25,61164.25,0.0,0.96274,3e-05,1.78789]
[1780692082463,111.25,61156.88,0.0,0.9625,3e-05,1.79722]
[1780692083986,111.25,61156.88,0.0,0.9625,3e-05,1.79722]
[1780692084043,111.24,61153.76,0.0,0.9624,3e-05,1.80112]
[1780692084477,111.26,61142.09,0.0,0.96198,3e-05,1.81712]
[1780692085484,111.27,61147.04,0.0,0.96214,3e-05,1.81082]
[1780692086727,111.27,61147.04,0.0,0.96214,3e-05,1.81082]
[1780692086797,111.26,61153.3,0.0,0.96236,3e-05,1.80266]
[1780692087503,111.26,61157.82,0.0,0.96251,3e-05,1.79677]
[1780692089011,111.26,61157.82,0.0,0.96251,3e-05,1.79677]
[1780692089024,111.26,61160.3,0.0,0.9626,3e-05,1.79351]
[1780692089256,111.26,61160.3,0.0,0.9626,3e-05,1.79351]
[1780692089517,111.26,61162.56,0.0,0.96267,3e-05,1.79053]
[1780692090549,111.26,61164.91,0.0,0.96275,3e-05,1.78745]
[1780692091553,111.25,61171.07,0.0,0.96307,3e-05,1.77414]
[1780692092560,111.24,61170.13,0.0,0.96305,3e-05,1.77468]
[1780692093567,111.23,61171.62,0.0,0.96311,3e-05,1.7722]
[1780692094574,111.22,61172.46,0.0,0.96316,3e-05,1.7706]
[1780692095581,111.21,61176.85,0.0,0.96331,3e-05,1.76453]
[1780692096592,111.2,61173.93,0.0,0.96323,3e-05,1.76781]
[1780692097602,111.23,61154.64,0.0,0.96255,3e-05,1.7939]
[1780692098608,111.23,61154.87,0.0,0.96255,3e-05,1.79372]
[1780692099615,111.24,61156.66,0.0,0.96261,3e-05,1.79154]
[1780692100622,111.24,61161.63,0.0,0.96277,3e-05,1.78532]
[1780692103644,111.24,61159.43,0.0,0.9627,3e-05,1.78809]
[1780692105657,111.23,61146.75,0.0,0.96228,3e-05,1.80416]
[1780692106665,111.23,61154.84,0.0,0.96255,3e-05,1.79368]
[1780692107672,111.23,61171.53,0.0,0.96311,3e-05,1.77235]
[1780692108679,111.23,61177.21,0.0,0.9633,3e-05,1.7651]
[1780692109686,111.23,61181.19,0.0,0.96343,3e-05,1.76003]
[1780692111271,111.23,61181.04,0.0,0.96343,3e-05,1.76019]
[1780692111700,111.23,61182.6,0.0,0.96347,3e-05,1.75839]
[1780692113253,111.23,61182.94,0.0,0.96348,3e-05,1.75813]
[1780692114721,111.24,61184.33,0.0,0.96352,3e-05,1.75672]
[1780692115728,111.24,61182.54,0.0,0.96345,3e-05,1.75915]
[1780692116736,111.25,61176.57,0.0,0.96325,3e-05,1.76686]
[1780692117163,111.25,61176.57,0.0,0.96325,3e-05,1.76686]
[1780692117743,111.25,61172.51,0.0,0.96312,3e-05,1.77215]
[1780692121771,111.26,61178.25,0.0,0.96329,3e-05,1.76547]
[1780692123074,111.26,61178.25,0.0,0.96329,3e-05,1.76547]
[1780692122786,111.27,61179.28,0.0,0.96332,3e-05,1.76433]
[1780692123792,111.27,61194.18,0.0,0.9638,3e-05,1.74572]
[1780692124798,111.27,61201.31,0.0,0.96404,3e-05,1.73675]
[1780692125248,111.27,61201.31,0.0,0.96404,3e-05,1.73675]
[1780692125805,111.27,61198.81,0.0,0.96396,3e-05,1.73985]
[1780692126540,111.27,61198.81,0.0,0.96396,3e-05,1.73985]
[1780692126812,111.27,61203.14,0.0,0.9641,3e-05,1.73441]
[1780692129833,111.27,61204.91,0.0,0.96415,3e-05,1.73214]
[1780692131847,111.26,61201.32,0.0,0.96404,3e-05,1.73658]
[1780692134873,111.26,61204.35,0.0,0.96415,3e-05,1.73236]
[1780692135880,111.25,61211.66,0.0,0.96439,3e-05,1.72312]
[1780692136888,111.25,61208.35,0.0,0.96428,3e-05,1.72711]
[1780692137895,111.25,61199.36,0.0,0.964,3e-05,1.7382]
[1780692138901,111.24,61186.25,0.0,0.96358,3e-05,1.7545]
[1780692139909,111.24,61180.97,0.0,0.96341,3e-05,1.76097]
[1780692140916,111.24,61178.1,0.0,0.96332,3e-05,1.76441]
[1780692141923,111.23,61185.66,0.0,0.96357,3e-05,1.75468]
[1780692142930,111.23,61185.4,0.0,0.96357,3e-05,1.75483]
[1780692143937,111.23,61191.68,0.0,0.96378,3e-05,1.74676]
[1780692144944,111.22,61195.22,0.0,0.96389,3e-05,1.74216]
[1780692145951,111.22,61198.76,0.0,0.96401,3e-05,1.73758]
[1780692146958,111.22,61202.99,0.0,0.96415,3e-05,1.73214]
[1780692147965,111.21,61206.6,0.0,0.96427,3e-05,1.72751]
[1780692148972,111.21,61203.63,0.0,0.96418,3e-05,1.73108]
[1780692149979,111.21,61199.39,0.0,0.96405,3e-05,1.73624]
[1780692150986,111.21,61203.81,0.0,0.96419,3e-05,1.73057]
[1780692151994,111.2,61207.06,0.0,0.9644,3e-05,1.72107]
[1780692156026,111.19,61205.78,0.0,0.96437,3e-05,1.72218]
[1780692157032,111.19,61201.22,0.0,0.96423,3e-05,1.72773]
[1780692159046,111.19,61198.68,0.0,0.96416,3e-05,1.73064]
[1780692160053,111.18,61194.17,0.0,0.96401,3e-05,1.73614]
[1780692161060,111.18,61198.97,0.0,0.96417,3e-05,1.73]
[1780692162067,111.18,61202.57,0.0,0.96429,3e-05,1.72538]
[1780692164124,111.17,61201.25,0.0,0.96426,3e-05,1.72677]
[1780692165107,111.17,61193.37,0.0,0.964,3e-05,1.73648]
[1780692166114,111.17,61196.09,0.0,0.9641,3e-05,1.73295]
[1780692167121,111.16,61200.35,0.0,0.96424,3e-05,1.72749]
[1780692168128,111.16,61201.39,0.0,0.96427,3e-05,1.72605]
[1780692169135,111.16,61200.4,0.0,0.96425,3e-05,1.72716]
[1780692170142,111.16,61204.2,0.0,0.96437,3e-05,1.7223]
[1780692171000,111.16,61204.2,0.0,0.96437,3e-05,1.7223]
[1780692171160,111.15,61210.66,0.0,0.96458,3e-05,1.71415]
[1780692172166,111.15,61219.39,0.0,0.96486,3e-05,1.70322]
[1780692173173,111.15,61224.37,0.0,0.96502,3e-05,1.69698]
[1780692174180,111.15,61224.78,0.0,0.96504,3e-05,1.69638]
[1780692176206,111.15,61224.78,0.0,0.96504,3e-05,1.69638]
[1780692175429,111.15,61199.03,0.0,0.96422,3e-05,1.72822]
[1780692177043,111.15,61199.03,0.0,0.96422,3e-05,1.72822]
[1780692177065,111.14,61175.67,0.0,0.96346,3e-05,1.75727]
[1780692178888,111.14,61178.19,0.0,0.96355,3e-05,1.75409]
[1780692178931,111.13,61178.98,0.0,0.96358,3e-05,1.75275]
[1780692181020,111.13,61178.39,0.0,0.96356,3e-05,1.75349]
[1780692181110,111.13,61181.2,0.0,0.96366,3e-05,1.74961]
[1780692181243,111.13,61184.88,0.0,0.96378,3e-05,1.74499]
[1780692183257,111.12,61189.18,0.0,0.96393,3e-05,1.73928]
[1780692185029,111.12,61189.18,0.0,0.96393,3e-05,1.73928]
[1780692185041,111.11,61192.39,0.0,0.96404,3e-05,1.73497]
[1780692186279,111.11,61194.3,0.0,0.96411,3e-05,1.73244]
[1780692187296,111.11,61200.98,0.0,0.96433,3e-05,1.72397]
[1780692188296,111.11,61204.11,0.0,0.96443,3e-05,1.71995]
[1780692190310,111.1,61206.6,0.0,0.96452,3e-05,1.71663]
[1780692193331,111.09,61208.99,0.0,0.9646,3e-05,1.71333]
[1780692194338,111.09,61197.9,0.0,0.96425,3e-05,1.72702]
[1780692195345,111.09,61192.98,0.0,0.96409,3e-05,1.73304]
[1780692197360,111.08,61197.76,0.0,0.96425,3e-05,1.72679]
[1780692198367,111.08,61201.8,0.0,0.96439,3e-05,1.72163]
[1780692200381,111.08,61203.89,0.0,0.96446,3e-05,1.71879]
[1780692201388,111.07,61207.63,0.0,0.96458,3e-05,1.71404]
[1780692203020,111.07,61207.63,0.0,0.96458,3e-05,1.71404]
[1780692203103,111.07,61217.0,0.0,0.96488,3e-05,1.70224]
[1780692203250,111.07,61217.0,0.0,0.96488,3e-05,1.70224]
[1780692203402,111.07,61221.75,0.0,0.96504,3e-05,1.69638]
[1780692205007,111.07,61221.75,0.0,0.96504,3e-05,1.69638]
[1780692205032,111.07,61224.54,0.0,0.96513,3e-05,1.6928]
[1780692205417,111.07,61214.12,0.0,0.9648,3e-05,1.70566]
[1780692206424,111.07,61209.16,0.0,0.96464,3e-05,1.71171]
[1780692209446,111.06,61203.43,0.0,0.96447,3e-05,1.71853]
[1780692210455,111.06,61201.36,0.0,0.9644,3e-05,1.721]
[1780692212480,111.05,61203.57,0.0,0.96458,3e-05,1.71271]
[1780692213550,111.05,61203.57,0.0,0.96458,3e-05,1.71271]
[1780692213613,111.05,61189.4,0.0,0.96412,3e-05,1.73037]
[1780692214495,111.05,61187.11,0.0,0.96405,3e-05,1.73313]
[1780692215502,111.05,61193.88,0.0,0.96428,3e-05,1.7244]
[1780692217017,111.05,61193.88,0.0,0.96428,3e-05,1.7244]
[1780692217245,111.05,61193.88,0.0,0.96428,3e-05,1.7244]
[1780692217044,111.04,61200.35,0.0,0.96449,3e-05,1.71622]
[1780692217516,111.04,61206.77,0.0,0.9647,3e-05,1.70815]
[1780692218523,111.04,61210.51,0.0,0.96482,3e-05,1.70342]
[1780692220285,111.04,61210.95,0.0,0.96484,3e-05,1.70279]
[1780692220516,111.04,61210.95,0.0,0.96484,3e-05,1.70279]
[1780692220537,111.04,61214.75,0.0,0.96496,3e-05,1.69801]
[1780692221544,111.03,61218.06,0.0,0.96506,3e-05,1.69385]
[1780692224601,111.03,61218.17,0.0,0.96507,3e-05,1.69358]
[1780692224698,111.03,61208.01,0.0,0.96475,3e-05,1.70606]
[1780692225572,111.03,61204.04,0.0,0.96463,3e-05,1.71089]
[1780692226928,111.03,61202.82,0.0,0.96459,3e-05,1.7123]
[1780692227586,111.02,61199.03,0.0,0.96447,3e-05,1.71691]
[1780692228593,111.02,61222.69,0.0,0.96523,3e-05,1.68755]
[1780692229600,111.02,61226.85,0.0,0.96536,3e-05,1.68239]
[1780692231205,111.02,61226.85,0.0,0.96536,3e-05,1.68239]
[1780692231209,111.02,61228.62,0.0,0.96542,3e-05,1.68012]
[1780692235155,111.02,61233.62,0.0,0.96558,3e-05,1.67392]
[1780692235186,111.02,61235.82,0.0,0.96565,3e-05,1.6712]
[1780692237251,111.02,61236.1,0.0,0.96565,3e-05,1.67083]
[1780692237678,111.01,61232.99,0.0,0.96557,3e-05,1.67428]
[1780692238565,111.01,61232.99,0.0,0.96557,3e-05,1.67428]
[1780692238687,111.01,61267.75,0.0,0.96664,3e-05,1.63218]
[1780692240160,111.01,61249.75,0.0,0.96609,3e-05,1.65389]
[1780692241805,111.01,61249.75,0.0,0.96609,3e-05,1.65389]
[1780692242039,111.01,61243.34,0.0,0.96589,3e-05,1.66178]
[1780692242713,111.01,61249.91,0.0,0.96609,3e-05,1.65381]
[1780692243772,111.01,61249.91,0.0,0.96609,3e-05,1.65381]
[1780692243825,111.02,61250.65,0.0,0.9661,3e-05,1.65319]
[1780692246740,111.03,61252.43,0.0,0.96615,3e-05,1.65148]
[1780692247748,111.03,61254.93,0.0,0.96622,3e-05,1.64861]
[1780692249761,111.04,61250.48,0.0,0.96608,3e-05,1.6543]
[1780692250768,111.04,61241.88,0.0,0.96581,3e-05,1.66489]
[1780692251779,111.04,61240.28,0.0,0.96575,3e-05,1.66697]
[1780692252786,111.04,61243.62,0.0,0.96585,3e-05,1.66303]
[1780692253793,111.04,61245.71,0.0,0.96592,3e-05,1.66047]
[1780692255807,111.04,61244.4,0.0,0.96588,3e-05,1.66204]
[1780692258828,111.04,61256.32,0.0,0.96625,3e-05,1.64755]
[1780692259835,111.04,61260.06,0.0,0.96636,3e-05,1.64305]
[1780692260842,111.04,61250.77,0.0,0.96608,3e-05,1.65429]
[1780692261849,111.04,61259.55,0.0,0.96635,3e-05,1.64368]
[1780692262856,111.04,61259.08,0.0,0.96633,3e-05,1.64426]
[1780692263863,111.04,61261.11,0.0,0.96639,3e-05,1.64183]
[1780692264869,111.04,61269.03,0.0,0.96664,3e-05,1.63233]
[1780692265878,111.04,61268.5,0.0,0.96662,3e-05,1.633]
[1780692266885,111.04,61252.99,0.0,0.96614,3e-05,1.65172]
[1780692267892,111.04,61257.18,0.0,0.96627,3e-05,1.64666]
[1780692269906,111.05,61253.02,0.0,0.96614,3e-05,1.65171]
[1780692270913,111.05,61251.24,0.0,0.96609,3e-05,1.65387]
[1780692271922,111.05,61249.25,0.0,0.96613,3e-05,1.65106]
[1780692272929,111.05,61250.7,0.0,0.96617,3e-05,1.6493]
[1780692273936,111.05,61257.4,0.0,0.96638,3e-05,1.64122]
[1780692275950,111.05,61260.77,0.0,0.96648,3e-05,1.6372]
[1780692276957,111.05,61268.35,0.0,0.96671,3e-05,1.62812]
[1780692277964,111.05,61272.94,0.0,0.96685,3e-05,1.62267]
[1780692278971,111.05,61274.67,0.0,0.9669,3e-05,1.62065]
[1780692279765,111.05,61274.67,0.0,0.9669,3e-05,1.62065]
[1780692279978,111.05,61279.38,0.0,0.96704,3e-05,1.61508]
[1780692281992,111.05,61281.44,0.0,0.9671,3e-05,1.61276]
[1780692282999,111.05,61285.15,0.0,0.96721,3e-05,1.60841]
[1780692283788,111.05,61285.15,0.0,0.96721,3e-05,1.60841]
[1780692284020,111.06,61273.2,0.0,0.96685,3e-05,1.62273]
[1780692285020,111.06,61273.11,0.0,0.96684,3e-05,1.62288]
[1780692286025,111.06,61276.9,0.0,0.96696,3e-05,1.61841]
[1780692287033,111.06,61262.27,0.0,0.96651,3e-05,1.63599]
[1780692287776,111.06,61262.27,0.0,0.96651,3e-05,1.63599]
[1780692288051,111.06,61252.99,0.0,0.96623,3e-05,1.6472]
[1780692289051,111.06,61251.74,0.0,0.96619,3e-05,1.64872]
[1780692290866,111.06,61250.95,0.0,0.96616,3e-05,1.64969]
[1780692291065,111.06,61254.95,0.0,0.96628,3e-05,1.64486]
[1780692292072,111.06,61257.56,0.0,0.96636,3e-05,1.64172]
[1780692293020,111.06,61257.56,0.0,0.96636,3e-05,1.64172]
[1780692297108,111.06,61259.78,0.0,0.96643,3e-05,1.63915]
[1780692299126,111.06,61250.74,0.0,0.96615,3e-05,1.65011]
[1780692300133,111.06,61251.41,0.0,0.96617,3e-05,1.6493]
[1780692301141,111.06,61243.97,0.0,0.96594,3e-05,1.65833]
[1780692302154,111.06,61259.37,0.0,0.96642,3e-05,1.63971]
[1780692303157,111.06,61284.3,0.0,0.96717,3e-05,1.60989]
[1780692304173,111.06,61291.23,0.0,0.96738,3e-05,1.60166]
[1780692304586,111.06,61291.23,0.0,0.96738,3e-05,1.60166]
[1780692304761,111.06,61291.23,0.0,0.96738,3e-05,1.60166]
[1780692305179,111.08,61291.69,0.0,0.96737,3e-05,1.60206]
[1780692306185,111.08,61293.01,0.0,0.96741,3e-05,1.60059]
[1780692307193,111.09,61294.49,0.0,0.96745,3e-05,1.59893]
[1780692309207,111.09,61295.82,0.0,0.96748,3e-05,1.59754]
[1780692312200,111.09,61295.87,0.0,0.96748,3e-05,1.59767]
[1780692312227,111.1,61297.69,0.0,0.96753,3e-05,1.59562]
[1780692315503,111.14,61294.7,0.0,0.96739,3e-05,1.60115]
[1780692316256,111.14,61293.67,0.0,0.96736,3e-05,1.60246]
[1780692317263,111.14,61299.36,0.0,0.96753,3e-05,1.59582]
[1780692320284,111.15,61304.44,0.0,0.96767,3e-05,1.59012]
[1780692320933,111.15,61304.44,0.0,0.96767,3e-05,1.59012]
[1780692321291,111.15,61304.42,0.0,0.96767,3e-05,1.59025]
[1780692322298,111.15,61300.5,0.0,0.96755,3e-05,1.59497]
[1780692324312,111.16,61292.64,0.0,0.96731,3e-05,1.60446]
[1780692325321,111.16,61288.81,0.0,0.96719,3e-05,1.60928]
[1780692326328,111.17,61273.13,0.0,0.96671,3e-05,1.62825]
[1780692327335,111.17,61273.73,0.0,0.96672,3e-05,1.62777]
[1780692328342,111.18,61275.94,0.0,0.96678,3e-05,1.62537]
[1780692329617,111.18,61276.69,0.0,0.9668,3e-05,1.62472]
[1780692330356,111.19,61276.44,0.0,0.96679,3e-05,1.62526]
[1780692331363,111.19,61266.85,0.0,0.96659,3e-05,1.63181]
[1780692331677,111.19,61266.85,0.0,0.96659,3e-05,1.63181]
[1780692332013,111.19,61266.85,0.0,0.96659,3e-05,1.63181]
[1780692332050,111.19,61266.85,0.0,0.96659,3e-05,1.63181]
[1780692332370,111.2,61273.56,0.0,0.96679,3e-05,1.62401]
[1780692333377,111.2,61282.21,0.0,0.96704,3e-05,1.61394]
[1780692333883,111.2,61282.21,0.0,0.96704,3e-05,1.61394]
[1780692334384,111.22,61292.79,0.0,0.96734,3e-05,1.60201]
[1780692335391,111.23,61302.8,0.0,0.96762,3e-05,1.59102]
[1780692336400,111.24,61301.59,0.0,0.96758,3e-05,1.59254]
[1780692337407,111.24,61306.02,0.0,0.96771,3e-05,1.58743]
[1780692338414,111.24,61307.2,0.0,0.96774,3e-05,1.58615]
[1780692339421,111.24,61308.35,0.0,0.96778,3e-05,1.58491]
[1780692344455,111.25,61307.89,0.0,0.96775,3e-05,1.586]
[1780692345463,111.28,61309.7,0.0,0.96777,3e-05,1.58495]
[1780692346470,111.3,61307.43,0.0,0.96768,3e-05,1.58871]
[1780692347477,111.32,61300.02,0.0,0.96744,3e-05,1.59847]
[1780692348489,111.32,61300.7,0.0,0.96745,3e-05,1.59775]
[1780692349491,111.32,61303.89,0.0,0.96755,3e-05,1.59408]
[1780692350498,111.34,61304.64,0.0,0.96755,3e-05,1.59413]
[1780692351505,111.36,61301.79,0.0,0.96744,3e-05,1.59842]
[1780692352512,111.37,61300.66,0.0,0.9674,3e-05,1.59985]
[1780692353519,111.37,61297.38,0.0,0.9673,3e-05,1.60381]
[1780692355533,111.37,61294.99,0.0,0.96723,3e-05,1.60679]
[1780692356540,111.37,61296.45,0.0,0.96727,3e-05,1.60513]
[1780692357547,111.37,61294.39,0.0,0.9672,3e-05,1.60765]
[1780692358553,111.37,61290.35,0.0,0.96708,3e-05,1.61251]
[1780692360568,111.38,61289.17,0.0,0.96704,3e-05,1.61404]
[1780692361576,111.38,61281.24,0.0,0.9668,3e-05,1.62354]
[1780692362583,111.38,61279.61,0.0,0.96675,3e-05,1.62575]
[1780692363751,111.38,61279.61,0.0,0.96675,3e-05,1.62575]
[1780692363846,111.39,61278.64,0.0,0.96671,3e-05,1.62719]
[1780692364597,111.39,61275.9,0.0,0.96663,3e-05,1.63047]
[1780692365604,111.39,61273.3,0.0,0.96655,3e-05,1.63362]
[1780692367376,111.39,61273.3,0.0,0.96655,3e-05,1.63362]
[1780692367429,111.39,61273.1,0.0,0.96654,3e-05,1.63392]
[1780692367618,111.39,61286.17,0.0,0.96694,3e-05,1.61831]
[1780692369247,111.39,61286.17,0.0,0.96694,3e-05,1.61831]
[1780692369318,111.39,61288.72,0.0,0.96701,3e-05,1.61535]
[1780692369634,111.39,61282.16,0.0,0.96681,3e-05,1.62316]
[1780692372248,111.4,61281.58,0.0,0.96679,3e-05,1.62391]
[1780692372360,111.4,61270.67,0.0,0.96646,3e-05,1.63701]
[1780692372656,111.4,61257.46,0.0,0.96605,3e-05,1.65296]
[1780692373664,111.4,61254.63,0.0,0.96596,3e-05,1.6566]
[1780692374683,111.41,61241.56,0.0,0.96555,3e-05,1.67266]
[1780692375688,111.41,61228.17,0.0,0.96513,3e-05,1.68921]
[1780692376695,111.41,61228.94,0.0,0.96515,3e-05,1.68843]
[1780692377851,111.41,61228.94,0.0,0.96515,3e-05,1.68843]
[1780692377952,111.42,61225.31,0.0,0.96502,3e-05,1.69316]
[1780692378709,111.42,61228.23,0.0,0.96512,3e-05,1.68957]
[1780692380021,111.42,61228.23,0.0,0.96512,3e-05,1.68957]
[1780692380077,111.42,61234.98,0.0,0.96533,3e-05,1.68137]
[1780692380727,111.42,61240.32,0.0,0.96549,3e-05,1.67485]
[1780692381735,111.42,61239.29,0.0,0.96546,3e-05,1.67605]
[1780692382742,111.42,61230.83,0.0,0.9652,3e-05,1.68635]
[1780692383749,111.42,61233.41,0.0,0.96528,3e-05,1.68315]
[1780692384756,111.42,61234.01,0.0,0.9653,3e-05,1.68236]
[1780692385763,111.41,61226.99,0.0,0.96508,3e-05,1.6909]
[1780692386771,111.41,61223.22,0.0,0.96496,3e-05,1.69548]
[1780692387777,111.41,61218.28,0.0,0.96481,3e-05,1.70149]
[1780692389144,111.41,61218.28,0.0,0.96481,3e-05,1.70149]
[1780692389256,111.41,61218.28,0.0,0.96481,3e-05,1.70149]
[1780692389357,111.41,61214.68,0.0,0.9647,3e-05,1.70576]
[1780692391805,111.4,61213.29,0.0,0.96476,3e-05,1.70189]
[1780692392812,111.4,61212.31,0.0,0.96474,3e-05,1.70301]
[1780692393820,111.4,61209.08,0.0,0.96463,3e-05,1.707]
[1780692394826,111.4,61201.18,0.0,0.96438,3e-05,1.7167]
[1780692395835,111.4,61193.77,0.0,0.96414,3e-05,1.72581]
[1780692396841,111.39,61197.59,0.0,0.96427,3e-05,1.72081]
[1780692397849,111.39,61191.38,0.0,0.96407,3e-05,1.72854]
[1780692398856,111.39,61193.87,0.0,0.96416,3e-05,1.72532]
[1780692399863,111.39,61195.6,0.0,0.96422,3e-05,1.72303]
[1780692400932,111.38,61200.99,0.0,0.96439,3e-05,1.7162]
[1780692401943,111.38,61192.35,0.0,0.96412,3e-05,1.72694]
[1780692402967,111.38,61190.26,0.0,0.96405,3e-05,1.72942]
[1780692404993,111.38,61194.79,0.0,0.9642,3e-05,1.72378]
[1780692406000,111.38,61202.12,0.0,0.96444,3e-05,1.7144]
[1780692407008,111.37,61204.29,0.0,0.96451,3e-05,1.7116]
[1780692408022,111.37,61209.14,0.0,0.96467,3e-05,1.70549]
[1780692409389,111.37,61208.45,0.0,0.96465,3e-05,1.70625]
[1780692410037,111.37,61217.86,0.0,0.96495,3e-05,1.69454]
[1780692411044,111.37,61227.72,0.0,0.96527,3e-05,1.68236]
[1780692412051,111.37,61221.04,0.0,0.96505,3e-05,1.69065]
[1780692413058,111.37,61218.28,0.0,0.96496,3e-05,1.69412]
[1780692414065,111.37,61224.74,0.0,0.96517,3e-05,1.68625]
[1780692415072,111.37,61231.88,0.0,0.96539,3e-05,1.6776]
[1780692416079,111.37,61231.82,0.0,0.96539,3e-05,1.67762]
[1780692417555,111.37,61231.82,0.0,0.96539,3e-05,1.67762]
[1780692417086,111.37,61233.27,0.0,0.96543,3e-05,1.6758]
[1780692418093,111.37,61243.97,0.0,0.96577,3e-05,1.66273]
[1780692419100,111.37,61242.41,0.0,0.96572,3e-05,1.6646]
[1780692420107,111.37,61248.33,0.0,0.96591,3e-05,1.65739]
[1780692422122,111.37,61261.72,0.0,0.96632,3e-05,1.6412]
[1780692423128,111.37,61276.97,0.0,0.96678,3e-05,1.62294]
[1780692424135,111.37,61280.62,0.0,0.96689,3e-05,1.61864]
[1780692425143,111.37,61291.64,0.0,0.96722,3e-05,1.6056]
[1780692426150,111.37,61305.21,0.0,0.96763,3e-05,1.58959]
[1780692427158,111.37,61309.8,0.0,0.96776,3e-05,1.58437]
[1780692428174,111.38,61309.11,0.0,0.96774,3e-05,1.58528]
[1780692429181,111.38,61308.23,0.0,0.96771,3e-05,1.58642]
[1780692430201,111.38,61340.25,0.0,0.96864,3e-05,1.54915]
[1780692431173,111.38,61340.25,0.0,0.96864,3e-05,1.54915]
[1780692431207,111.38,61352.2,0.0,0.96899,3e-05,1.5355]
[1780692431874,111.38,61352.2,0.0,0.96899,3e-05,1.5355]
[1780692432215,111.39,61364.14,0.0,0.96932,3e-05,1.52214]
[1780692433223,111.39,61375.1,0.0,0.96962,3e-05,1.50987]
[1780692433816,111.39,61375.1,0.0,0.96962,3e-05,1.50987]
[1780692434233,111.39,61372.81,0.0,0.96955,3e-05,1.51268]
[1780692435244,111.4,61369.44,0.0,0.96945,3e-05,1.51674]
[1780692435802,111.4,61369.44,0.0,0.96945,3e-05,1.51674]
[1780692436249,111.4,61372.37,0.0,0.96953,3e-05,1.51363]
[1780692437263,111.41,61385.98,0.0,0.96991,3e-05,1.49845]
[1780692438271,111.41,61379.21,0.0,0.96971,3e-05,1.50631]
[1780692439286,111.42,61372.48,0.0,0.96952,3e-05,1.51418]
[1780692440812,111.42,61373.52,0.0,0.96954,3e-05,1.51323]
[1780692441308,111.43,61376.52,0.0,0.96962,3e-05,1.51005]
[1780692442316,111.43,61373.77,0.0,0.96954,3e-05,1.51323]
[1780692442749,111.43,61373.77,0.0,0.96954,3e-05,1.51323]
[1780692444330,111.43,61366.46,0.0,0.96933,3e-05,1.52168]
[1780692445019,111.43,61366.46,0.0,0.96933,3e-05,1.52168]
[1780692445337,111.43,61370.91,0.0,0.96946,3e-05,1.51669]
[1780692446344,111.44,61384.09,0.0,0.96982,3e-05,1.50197]
[1780692447351,111.44,61381.72,0.0,0.96975,3e-05,1.50486]
[1780692448358,111.45,61378.62,0.0,0.96966,3e-05,1.5086]
[1780692448979,111.45,61378.62,0.0,0.96966,3e-05,1.5086]
[1780692449365,111.45,61378.57,0.0,0.96965,3e-05,1.50889]
[1780692451381,111.46,61393.44,0.0,0.97015,3e-05,1.48749]
[1780692453409,111.49,61407.31,0.0,0.9705,3e-05,1.47319]
[1780692453837,111.49,61407.31,0.0,0.9705,3e-05,1.47319]
[1780692454416,111.51,61410.31,0.0,0.97056,3e-05,1.47098]
[1780692455594,111.51,61410.31,0.0,0.97056,3e-05,1.47098]
[1780692455424,111.54,61409.41,0.0,0.9705,3e-05,1.47329]
[1780692456430,111.54,61399.1,0.0,0.97022,3e-05,1.48492]
[1780692457437,111.57,61388.54,0.0,0.96989,3e-05,1.49808]
[1780692458445,111.59,61376.87,0.0,0.96954,3e-05,1.51236]
[1780692459452,111.6,61367.61,0.0,0.96927,3e-05,1.52296]
[1780692460459,111.6,61366.53,0.0,0.96924,3e-05,1.52426]
[1780692460751,111.6,61366.53,0.0,0.96924,3e-05,1.52426]
[1780692461465,111.6,61363.11,0.0,0.96914,3e-05,1.5282]
[1780692462473,111.6,61359.27,0.0,0.96903,3e-05,1.53268]
[1780692462747,111.6,61359.27,0.0,0.96903,3e-05,1.53268]
[1780692463480,111.6,61358.13,0.0,0.969,3e-05,1.53401]
[1780692465494,111.6,61356.81,0.0,0.96896,3e-05,1.53558]
[1780692466501,111.6,61351.4,0.0,0.9688,3e-05,1.54179]
[1780692467510,111.6,61339.46,0.0,0.96846,3e-05,1.55557]
[1780692468517,111.6,61326.94,0.0,0.96809,3e-05,1.5701]
[1780692469524,111.61,61318.23,0.0,0.96783,3e-05,1.58041]
[1780692470531,111.61,61306.18,0.0,0.96747,3e-05,1.59466]
[1780692470678,111.61,61306.18,0.0,0.96747,3e-05,1.59466]
[1780692471538,111.61,61301.8,0.0,0.96734,3e-05,1.6]
[1780692472545,111.61,61309.13,0.0,0.96756,3e-05,1.59137]
[1780692473552,111.61,61316.02,0.0,0.96776,3e-05,1.58337]
[1780692474212,111.61,61316.02,0.0,0.96776,3e-05,1.58337]
[1780692474559,111.62,61319.98,0.0,0.96787,3e-05,1.57882]
[1780692475566,111.62,61319.66,0.0,0.96786,3e-05,1.5794]
[1780692476249,111.62,61319.66,0.0,0.96786,3e-05,1.5794]
[1780692476573,111.62,61320.99,0.0,0.9679,3e-05,1.57795]
[1780692477581,111.62,61322.23,0.0,0.96793,3e-05,1.57661]
[1780692478249,111.62,61322.23,0.0,0.96793,3e-05,1.57661]
[1780692478587,111.63,61326.46,0.0,0.96805,3e-05,1.57178]
[1780692479634,111.63,61321.95,0.0,0.96792,3e-05,1.57704]
[1780692480633,111.63,61317.14,0.0,0.96777,3e-05,1.58288]
[1780692481637,111.63,61318.32,0.0,0.9678,3e-05,1.5816]
[1780692482645,111.64,61303.57,0.0,0.96737,3e-05,1.59902]
[1780692483030,111.64,61303.57,0.0,0.96737,3e-05,1.59902]
[1780692483652,111.64,61298.08,0.0,0.9672,3e-05,1.60557]
[1780692484662,111.64,61309.51,0.0,0.96754,3e-05,1.59216]
[1780692485668,111.64,61307.49,0.0,0.96748,3e-05,1.59461]
[1780692485954,111.64,61307.49,0.0,0.96748,3e-05,1.59461]
[1780692486676,111.64,61300.25,0.0,0.96726,3e-05,1.60322]
[1780692487682,111.64,61294.21,0.0,0.96708,3e-05,1.61043]
[1780692488689,111.64,61299.32,0.0,0.96723,3e-05,1.60444]
[1780692490703,111.65,61294.47,0.0,0.96708,3e-05,1.6103]
[1780692491710,111.65,61297.57,0.0,0.96717,3e-05,1.60668]
[1780692492717,111.65,61312.45,0.0,0.96761,3e-05,1.58921]
[1780692493724,111.65,61323.18,0.0,0.96793,3e-05,1.57675]
[1780692494033,111.65,61323.18,0.0,0.96793,3e-05,1.57675]
[1780692494732,111.65,61326.28,0.0,0.96802,3e-05,1.57324]
[1780692495738,111.66,61318.67,0.0,0.96779,3e-05,1.58224]
[1780692496745,111.66,61313.93,0.0,0.96765,3e-05,1.58789]
[1780692498206,111.66,61313.93,0.0,0.96765,3e-05,1.58789]
[1780692498263,111.66,61304.97,0.0,0.96738,3e-05,1.5985]
[1780692498759,111.66,61291.2,0.0,0.96696,3e-05,1.61486]
[1780692499766,111.66,61286.27,0.0,0.96681,3e-05,1.62076]
[1780692502787,111.66,61292.06,0.0,0.96699,3e-05,1.61398]
[1780692503794,111.66,61294.25,0.0,0.96705,3e-05,1.61143]
[1780692505809,111.67,61296.85,0.0,0.96713,3e-05,1.60846]
[1780692506815,111.67,61292.68,0.0,0.967,3e-05,1.61345]
[1780692508829,111.67,61296.75,0.0,0.96712,3e-05,1.60873]
[1780692510470,111.67,61286.43,0.0,0.96681,3e-05,1.62103]
[1780692510845,111.67,61293.63,0.0,0.96703,3e-05,1.61248]
[1780692511852,111.67,61294.44,0.0,0.96715,3e-05,1.60643]
[1780692512859,111.67,61296.72,0.0,0.96721,3e-05,1.60379]
[1780692514360,111.67,61296.72,0.0,0.96721,3e-05,1.60379]
[1780692514399,111.68,61297.32,0.0,0.96723,3e-05,1.60314]
[1780692516507,111.68,61297.36,0.0,0.96723,3e-05,1.60316]
[1780692516888,111.68,61286.01,0.0,0.96688,3e-05,1.61673]
[1780692517895,111.68,61281.37,0.0,0.96674,3e-05,1.62229]
[1780692519912,111.68,61295.28,0.0,0.96716,3e-05,1.60584]
[1780692520919,111.68,61293.39,0.0,0.9671,3e-05,1.60814]
[1780692524947,111.69,61305.0,0.0,0.96744,3e-05,1.59466]
[1780692526042,111.69,61305.0,0.0,0.96744,3e-05,1.59466]
[1780692526248,111.69,61305.0,0.0,0.96744,3e-05,1.59466]
[1780692526352,111.69,61319.42,0.0,0.96787,3e-05,1.57783]
[1780692527246,111.69,61319.42,0.0,0.96787,3e-05,1.57783]
[1780692527353,111.69,61337.92,0.0,0.96841,3e-05,1.55645]
[1780692527968,111.69,61357.62,0.0,0.96898,3e-05,1.53371]
[1780692528977,111.68,61360.27,0.0,0.96906,3e-05,1.53047]
[1780692529983,111.68,61369.13,0.0,0.96931,3e-05,1.52018]
[1780692531441,111.68,61369.13,0.0,0.96931,3e-05,1.52018]
[1780692531523,111.68,61375.1,0.0,0.96949,3e-05,1.51323]
[1780692531998,111.67,61376.25,0.0,0.96952,3e-05,1.51176]
[1780692533522,111.67,61376.25,0.0,0.96952,3e-05,1.51176]
[1780692535507,111.67,61375.71,0.0,0.96951,3e-05,1.51234]
[1780692535553,111.67,61373.88,0.0,0.96946,3e-05,1.5144]
[1780692536025,111.67,61372.35,0.0,0.96942,3e-05,1.51611]
[1780692537032,111.68,61364.71,0.0,0.96919,3e-05,1.52501]
[1780692538039,111.68,61361.6,0.0,0.9691,3e-05,1.52875]
[1780692539046,111.68,61353.56,0.0,0.96887,3e-05,1.53813]
[1780692540809,111.68,61353.56,0.0,0.96887,3e-05,1.53813]
[1780692540054,111.69,61353.59,0.0,0.96886,3e-05,1.53826]
[1780692541092,111.69,61332.95,0.0,0.96827,3e-05,1.56205]
[1780692542101,111.69,61324.23,0.0,0.96801,3e-05,1.57236]
[1780692543530,111.69,61324.23,0.0,0.96801,3e-05,1.57236]
[1780692543745,111.69,61324.23,0.0,0.96801,3e-05,1.57236]
[1780692543632,111.7,61318.91,0.0,0.96785,3e-05,1.57881]
[1780692544115,111.7,61320.56,0.0,0.96789,3e-05,1.577]
[1780692546132,111.7,61321.82,0.0,0.96792,3e-05,1.57575]
[1780692546873,111.7,61321.82,0.0,0.96792,3e-05,1.57575]
[1780692547139,111.71,61328.34,0.0,0.96811,3e-05,1.56828]
[1780692548147,111.71,61346.98,0.0,0.96865,3e-05,1.54685]
[1780692549565,111.71,61346.98,0.0,0.96865,3e-05,1.54685]
[1780692549597,111.71,61386.86,0.0,0.96978,3e-05,1.50162]
[1780692550162,111.72,61393.02,0.0,0.96994,3e-05,1.49493]
[1780692552099,111.72,61390.78,0.0,0.96987,3e-05,1.49769]
[1780692552176,111.73,61394.13,0.0,0.96996,3e-05,1.49417]
[1780692554190,111.74,61391.85,0.0,0.96989,3e-05,1.49723]
[1780692555197,111.74,61390.06,0.0,0.96983,3e-05,1.49949]
[1780692556019,111.74,61390.06,0.0,0.96983,3e-05,1.49949]
[1780692557210,111.75,61392.26,0.0,0.96988,3e-05,1.4975]
[1780692558218,111.76,61395.47,0.0,0.96996,3e-05,1.49414]
[1780692559225,111.77,61399.26,0.0,0.97006,3e-05,1.49014]
[1780692564260,111.88,61396.08,0.0,0.96984,3e-05,1.49913]
[1780692566274,111.89,61390.93,0.0,0.96969,3e-05,1.50508]
[1780692567281,111.89,61385.46,0.0,0.96954,3e-05,1.51132]
[1780692568288,111.89,61384.05,0.0,0.9695,3e-05,1.51298]
[1780692571309,111.9,61382.59,0.0,0.96954,3e-05,1.51027]
[1780692574330,111.92,61384.75,0.0,0.96958,3e-05,1.50848]
[1780692575336,111.92,61388.63,0.0,0.96968,3e-05,1.50432]
[1780692576344,111.92,61389.82,0.0,0.96972,3e-05,1.50305]
[1780692577351,111.92,61391.78,0.0,0.96977,3e-05,1.50092]
[1780692579365,111.93,61395.56,0.0,0.96987,3e-05,1.49683]
[1780692580372,111.93,61397.84,0.0,0.96993,3e-05,1.49436]
[1780692581379,111.93,61399.26,0.0,0.96997,3e-05,1.49285]
[1780692584400,111.95,61408.7,0.0,0.97021,3e-05,1.48305]
[1780692585408,111.95,61410.16,0.0,0.97025,3e-05,1.48153]
[1780692586415,111.95,61401.01,0.0,0.96999,3e-05,1.49185]
[1780692587422,111.95,61411.04,0.0,0.97027,3e-05,1.48075]
[1780692588430,111.96,61406.78,0.0,0.97015,3e-05,1.4856]
[1780692589438,111.96,61405.38,0.0,0.97011,3e-05,1.48726]
[1780692590454,111.96,61401.35,0.0,0.96999,3e-05,1.49187]
[1780692591462,111.96,61402.98,0.0,0.97004,3e-05,1.49013]
[1780692594497,111.97,61401.25,0.0,0.96998,3e-05,1.49235]
[1780692595504,111.97,61405.57,0.0,0.97011,3e-05,1.48738]
[1780692596512,111.96,61409.41,0.0,0.97021,3e-05,1.48297]
[1780692597519,111.96,61421.16,0.0,0.97054,3e-05,1.4698]
[1780692598525,111.97,61425.29,0.0,0.97064,3e-05,1.4658]
[1780692599532,111.99,61428.48,0.0,0.97071,3e-05,1.4629]
[1780692600365,111.99,61428.48,0.0,0.97071,3e-05,1.4629]
[1780692600540,111.97,61430.61,0.0,0.97079,3e-05,1.45968]
[1780692602557,111.95,61441.86,0.0,0.97111,3e-05,1.44651]
[1780692604243,111.93,61441.9,0.0,0.97113,3e-05,1.44571]
[1780692604570,112.01,61446.95,0.0,0.97119,3e-05,1.44348]
[1780692605577,112.04,61443.37,0.0,0.97105,3e-05,1.44909]
[1780692606264,112.04,61443.37,0.0,0.97105,3e-05,1.44909]
[1780692606584,112.08,61444.81,0.0,0.97105,3e-05,1.44911]
[1780692608598,112.15,61447.07,0.0,0.97104,3e-05,1.44977]
[1780692610455,112.18,61446.73,0.0,0.97099,3e-05,1.45171]
[1780692610613,112.18,61443.4,0.0,0.9709,3e-05,1.45536]
[1780692611620,112.2,61438.42,0.0,0.97075,3e-05,1.46156]
[1780692612627,112.18,61442.37,0.0,0.97088,3e-05,1.45635]
[1780692613634,112.18,61435.05,0.0,0.97068,3e-05,1.46439]
[1780692614531,112.18,61435.05,0.0,0.97068,3e-05,1.46439]
[1780692614642,112.14,61434.09,0.0,0.97069,3e-05,1.46376]
[1780692615649,112.14,61435.66,0.0,0.97074,3e-05,1.46194]
[1780692616656,112.12,61433.77,0.0,0.97071,3e-05,1.46314]
[1780692617663,112.12,61430.81,0.0,0.97063,3e-05,1.46631]
[1780692618670,112.12,61437.59,0.0,0.97082,3e-05,1.45875]
[1780692619677,112.1,61440.01,0.0,0.9709,3e-05,1.45527]
[1780692620684,112.08,61436.6,0.0,0.97083,3e-05,1.45826]
[1780692621450,112.08,61436.6,0.0,0.97083,3e-05,1.45826]
[1780692621691,112.08,61437.84,0.0,0.97086,3e-05,1.45682]
[1780692622698,112.08,61424.28,0.0,0.9705,3e-05,1.47169]
[1780692623315,112.08,61424.28,0.0,0.9705,3e-05,1.47169]
[1780692623704,112.08,61427.22,0.0,0.97058,3e-05,1.46844]
[1780692624047,112.08,61427.22,0.0,0.97058,3e-05,1.46844]
[1780692624262,112.08,61427.22,0.0,0.97058,3e-05,1.46844]
[1780692624636,112.08,61427.22,0.0,0.97058,3e-05,1.46844]
[1780692624712,112.07,61450.47,0.0,0.97121,3e-05,1.44281]
[1780692625721,112.07,61449.06,0.0,0.97117,3e-05,1.44425]
[1780692626745,112.07,61449.06,0.0,0.97117,3e-05,1.44425]
[1780692626780,112.05,61447.39,0.0,0.97115,3e-05,1.44497]
[1780692627529,112.05,61447.39,0.0,0.97115,3e-05,1.44497]
[1780692627734,112.04,61447.09,0.0,0.97116,3e-05,1.44472]
[1780692628741,112.03,61456.83,0.0,0.97142,3e-05,1.43406]
[1780692629263,112.03,61456.83,0.0,0.97142,3e-05,1.43406]
[1780692629526,112.03,61456.83,0.0,0.97142,3e-05,1.43406]
[1780692629748,112.03,61460.53,0.0,0.97152,3e-05,1.43]
[1780692630756,112.03,61462.51,0.0,0.97157,3e-05,1.42782]
[1780692631517,112.03,61462.51,0.0,0.97157,3e-05,1.42782]
[1780692631763,112.03,61451.8,0.0,0.97138,3e-05,1.43456]
[1780692632897,112.03,61451.8,0.0,0.97138,3e-05,1.43456]
[1780692632772,112.03,61469.34,0.0,0.97184,3e-05,1.41558]
[1780692633777,112.03,61477.43,0.0,0.97206,3e-05,1.40685]
[1780692634784,112.03,61481.8,0.0,0.97217,3e-05,1.40217]
[1780692636287,112.03,61486.15,0.0,0.97228,3e-05,1.39754]
[1780692636799,112.03,61488.69,0.0,0.97235,3e-05,1.39485]
[1780692637806,112.03,61487.0,0.0,0.9723,3e-05,1.39668]
[1780692638259,112.03,61487.0,0.0,0.9723,3e-05,1.39668]
[1780692640827,112.03,61490.41,0.0,0.97239,3e-05,1.39312]
[1780692641843,112.04,61509.85,0.0,0.97289,3e-05,1.37258]
[1780692642869,112.04,61509.85,0.0,0.97289,3e-05,1.37258]
[1780692642970,112.04,61544.61,0.0,0.97376,2e-05,1.33636]
[1780692643855,112.04,61603.26,0.0,0.97518,2e-05,1.27686]
[1780692644859,112.04,61674.98,0.0,0.97682,2e-05,1.2069]
[1780692645866,112.04,61705.47,0.0,0.97749,2e-05,1.17802]
[1780692646889,112.04,61728.17,0.0,0.97798,2e-05,1.15687]
[1780692647611,112.04,61728.17,0.0,0.97798,2e-05,1.15687]
[1780692647894,112.04,61718.79,0.0,0.97778,2e-05,1.16558]
[1780692648919,112.04,61726.92,0.0,0.97795,2e-05,1.15803]
[1780692650021,112.04,61726.92,0.0,0.97795,2e-05,1.15803]
[1780692650733,112.04,61721.53,0.0,0.97784,2e-05,1.16303]
[1780692650917,112.04,61717.55,0.0,0.97775,2e-05,1.16673]
[1780692654055,112.04,61713.77,0.0,0.97767,2e-05,1.17026]
[1780692653960,112.04,61689.19,0.0,0.97713,2e-05,1.19337]
[1780692654473,112.04,61689.19,0.0,0.97713,2e-05,1.19337]
[1780692654963,112.04,61658.06,0.0,0.97644,2e-05,1.22315]
[1780692655970,112.04,61677.24,0.0,0.97686,2e-05,1.20499]
[1780692658107,112.05,61675.94,0.0,0.97683,2e-05,1.20648]
[1780692657988,112.05,61667.85,0.0,0.97664,2e-05,1.21448]
[1780692658995,112.09,61650.26,0.0,0.97621,2e-05,1.23309]
[1780692659506,112.09,61650.26,0.0,0.97621,2e-05,1.23309]
[1780692660027,112.1,61656.2,0.0,0.97634,2e-05,1.22746]
[1780692661026,112.1,61663.29,0.0,0.9765,2e-05,1.22074]
[1780692662029,112.11,61635.69,0.0,0.97586,2e-05,1.24781]
[1780692663062,112.11,61650.23,0.0,0.9762,2e-05,1.23363]
[1780692663768,112.11,61650.23,0.0,0.9762,2e-05,1.23363]
[1780692664082,112.11,61642.81,0.0,0.97602,2e-05,1.2411]
[1780692664541,112.11,61642.81,0.0,0.97602,2e-05,1.2411]
[1780692665077,112.12,61629.02,0.0,0.9757,2e-05,1.25487]
[1780692666085,112.12,61625.48,0.0,0.97561,2e-05,1.25861]
[1780692667091,112.13,61619.25,0.0,0.97546,2e-05,1.26502]
[1780692667895,112.13,61619.25,0.0,0.97546,2e-05,1.26502]
[1780692668136,112.14,61607.91,0.0,0.97519,2e-05,1.27653]
[1780692669128,112.14,61597.75,0.0,0.97495,2e-05,1.28668]
[1780692670079,112.14,61597.75,0.0,0.97495,2e-05,1.28668]
[1780692670374,112.14,61597.75,0.0,0.97495,2e-05,1.28668]
[1780692670145,112.14,61596.23,0.0,0.97491,2e-05,1.28845]
[1780692671146,112.15,61594.71,0.0,0.97486,2e-05,1.29018]
[1780692672153,112.15,61603.42,0.0,0.97507,2e-05,1.28166]
[1780692672538,112.15,61603.42,0.0,0.97507,2e-05,1.28166]
[1780692673180,112.15,61615.89,0.0,0.97536,2e-05,1.26945]
[1780692674068,112.15,61615.89,0.0,0.97536,2e-05,1.26945]
[1780692674177,112.15,61626.7,0.0,0.97561,2e-05,1.25876]
[1780692675184,112.16,61623.73,0.0,0.97553,2e-05,1.26199]
[1780692676191,112.16,61619.73,0.0,0.97544,2e-05,1.26603]
[1780692677199,112.17,61627.37,0.0,0.97561,2e-05,1.25856]
[1780692678205,112.17,61643.65,0.0,0.97599,2e-05,1.24269]
[1780692679212,112.17,61638.14,0.0,0.97586,2e-05,1.24819]
[1780692680220,112.17,61643.87,0.0,0.97599,2e-05,1.2427]
[1780692681227,112.18,61648.32,0.0,0.97608,2e-05,1.23848]
[1780692683242,112.18,61646.38,0.0,0.97603,2e-05,1.24061]
[1780692684249,112.18,61649.04,0.0,0.97609,2e-05,1.23814]
[1780692685267,112.19,61659.85,0.0,0.97634,2e-05,1.22778]
[1780692686021,112.19,61659.85,0.0,0.97634,2e-05,1.22778]
[1780692686267,112.19,61655.15,0.0,0.97623,2e-05,1.23247]
[1780692687274,112.19,61639.95,0.0,0.97588,2e-05,1.24741]
[1780692688179,112.19,61639.95,0.0,0.97588,2e-05,1.24741]
[1780692688321,112.2,61628.37,0.0,0.97561,2e-05,1.25889]
[1780692689332,112.2,61616.87,0.0,0.97533,2e-05,1.27051]
[1780692690336,112.21,61609.24,0.0,0.97515,2e-05,1.27833]
[1780692691343,112.21,61608.68,0.0,0.97521,2e-05,1.27455]
[1780692692350,112.22,61602.3,0.0,0.97506,2e-05,1.28114]
[1780692693386,112.22,61608.65,0.0,0.9752,2e-05,1.27503]
[1780692694392,112.23,61611.9,0.0,0.97527,2e-05,1.27202]
[1780692695398,112.23,61605.6,0.0,0.97512,2e-05,1.27853]
[1780692696405,112.24,61602.73,0.0,0.97504,2e-05,1.28161]
[1780692697412,112.24,61606.79,0.0,0.97514,2e-05,1.27778]
[1780692698450,112.24,61606.79,0.0,0.97514,2e-05,1.27778]
[1780692699453,112.24,61606.79,0.0,0.97514,2e-05,1.27778]
[1780692698499,112.25,61600.22,0.0,0.97497,2e-05,1.28456]
[1780692699619,112.25,61589.04,0.0,0.9747,2e-05,1.296]
[1780692700472,112.25,61585.84,0.0,0.97463,2e-05,1.29922]
[1780692701459,112.26,61589.4,0.0,0.9747,2e-05,1.29603]
[1780692703311,112.26,61589.4,0.0,0.9747,2e-05,1.29603]
[1780692703328,112.27,61594.95,0.0,0.97483,2e-05,1.29085]
[1780692703473,112.27,61600.15,0.0,0.97495,2e-05,1.28564]
[1780692704480,112.28,61592.84,0.0,0.97477,2e-05,1.29318]
[1780692705493,112.28,61591.36,0.0,0.97473,2e-05,1.29487]
[1780692707263,112.28,61591.36,0.0,0.97473,2e-05,1.29487]
[1780692707357,112.29,61596.57,0.0,0.97485,2e-05,1.29004]
[1780692708517,112.3,61597.45,0.0,0.97486,2e-05,1.28936]
[1780692709524,112.3,61593.6,0.0,0.97477,2e-05,1.29344]
[1780692710531,112.31,61591.17,0.0,0.9747,2e-05,1.29608]
[1780692711538,112.31,61587.56,0.0,0.97461,2e-05,1.29991]
[1780692713115,112.31,61587.56,0.0,0.97461,2e-05,1.29991]
[1780692713141,112.32,61591.43,0.0,0.9747,2e-05,1.2964]
[1780692713552,112.32,61580.5,0.0,0.97443,2e-05,1.30743]
[1780692714559,112.32,61588.18,0.0,0.97461,2e-05,1.29985]
[1780692715566,112.33,61589.81,0.0,0.97465,2e-05,1.29839]
[1780692717580,112.34,61588.32,0.0,0.9746,2e-05,1.30028]
[1780692719070,112.34,61588.32,0.0,0.9746,2e-05,1.30028]
[1780692719093,112.35,61594.19,0.0,0.97474,2e-05,1.29475]
[1780692720652,112.35,61594.19,0.0,0.97474,2e-05,1.29475]
[1780692719594,112.35,61620.55,0.0,0.97536,2e-05,1.26845]
[1780692721334,112.35,61661.98,0.0,0.97631,2e-05,1.22817]
[1780692721763,112.35,61688.13,0.0,0.97689,2e-05,1.20311]
[1780692723882,112.36,61691.13,0.0,0.97695,2e-05,1.20049]
[1780692723932,112.48,61688.55,0.0,0.97678,2e-05,1.2079]
[1780692724676,112.48,61686.02,0.0,0.97673,2e-05,1.21031]
[1780692726277,112.48,61686.02,0.0,0.97673,2e-05,1.21031]
[1780692726343,112.59,61677.29,0.0,0.97642,2e-05,1.22364]
[1780692727672,112.65,61673.04,0.0,0.97626,2e-05,1.23023]
[1780692728679,112.71,61660.8,0.0,0.97593,2e-05,1.24459]
[1780692729950,112.71,61660.8,0.0,0.97593,2e-05,1.24459]
[1780692729988,112.78,61663.07,0.0,0.97592,2e-05,1.24514]
[1780692730681,112.78,61663.07,0.0,0.97592,2e-05,1.24514]
[1780692730703,112.78,61672.7,0.0,0.97614,2e-05,1.23581]
[1780692731710,112.78,61656.68,0.0,0.97576,2e-05,1.25162]
[1780692732717,112.84,61654.17,0.0,0.97565,2e-05,1.25659]
[1780692734190,112.84,61654.17,0.0,0.97565,2e-05,1.25659]
[1780692734224,112.86,61646.17,0.0,0.97545,2e-05,1.26494]
[1780692734731,112.86,61647.39,0.0,0.97547,2e-05,1.26398]
[1780692736278,112.86,61647.39,0.0,0.97547,2e-05,1.26398]
[1780692736341,112.87,61649.87,0.0,0.97553,2e-05,1.26179]
[1780692736745,112.87,61659.5,0.0,0.97574,2e-05,1.25261]
[1780692738274,112.87,61659.5,0.0,0.97574,2e-05,1.25261]
[1780692738314,112.88,61665.74,0.0,0.97588,2e-05,1.24679]
[1780692738758,112.88,61676.47,0.0,0.97612,2e-05,1.23639]
[1780692739767,112.89,61678.86,0.0,0.97617,2e-05,1.23433]
[1780692740774,112.89,61669.71,0.0,0.97596,2e-05,1.2433]
[1780692741781,112.89,61679.7,0.0,0.97618,2e-05,1.23388]
[1780692742792,112.89,61692.89,0.0,0.97648,2e-05,1.2212]
[1780692743798,112.95,61687.74,0.0,0.97631,2e-05,1.22863]
[1780692744810,113.01,61675.3,0.0,0.97597,2e-05,1.24313]
[1780692746490,113.01,61675.3,0.0,0.97597,2e-05,1.24313]
[1780692745818,113.07,61662.24,0.0,0.97561,2e-05,1.25834]
[1780692746824,113.08,61644.75,0.0,0.9752,2e-05,1.27578]
[1780692747831,113.08,61633.46,0.0,0.97493,2e-05,1.28721]
[1780692748838,113.09,61626.16,0.0,0.97475,2e-05,1.29489]
[1780692750244,113.09,61626.16,0.0,0.97475,2e-05,1.29489]
[1780692750264,113.09,61622.63,0.0,0.97466,2e-05,1.29842]
[1780692750852,113.09,61619.43,0.0,0.97459,2e-05,1.30163]
[1780692752481,113.09,61619.43,0.0,0.97459,2e-05,1.30163]
[1780692752508,113.09,61611.97,0.0,0.97449,2e-05,1.30449]
[1780692752866,113.1,61601.18,0.0,0.97423,2e-05,1.31553]
[1780692753877,113.1,61590.68,0.0,0.97398,2e-05,1.32617]
[1780692754886,113.1,61579.48,0.0,0.9737,2e-05,1.33775]
[1780692756267,113.1,61579.48,0.0,0.9737,2e-05,1.33775]
[1780692756310,113.11,61569.53,0.0,0.97345,2e-05,1.34821]
[1780692756896,113.11,61569.37,0.0,0.97344,2e-05,1.34847]
[1780692757903,113.11,61567.69,0.0,0.9734,2e-05,1.35029]
[1780692758910,113.11,61564.95,0.0,0.97333,2e-05,1.35321]
[1780692760256,113.11,61564.95,0.0,0.97333,2e-05,1.35321]
[1780692760309,113.11,61566.55,0.0,0.97336,2e-05,1.35165]
[1780692761931,113.12,61569.98,0.0,0.97344,2e-05,1.3483]
[1780692762941,113.12,61548.06,0.0,0.9729,3e-05,1.37099]
[1780692763946,113.12,61534.03,0.0,0.97254,3e-05,1.38582]
[1780692764954,113.12,61526.46,0.0,0.97234,3e-05,1.39382]
[1780692765961,113.12,61521.05,0.0,0.9722,3e-05,1.39955]
[1780692767975,113.12,61533.02,0.0,0.97251,3e-05,1.38695]
[1780692768982,113.12,61539.22,0.0,0.97267,3e-05,1.38047]
[1780692769990,113.13,61548.57,0.0,0.9729,3e-05,1.37075]
[1780692770997,113.13,61560.08,0.0,0.97319,2e-05,1.35885]
[1780692772019,113.13,61563.44,0.0,0.97327,2e-05,1.35545]
[1780692773025,113.13,61558.44,0.0,0.97315,3e-05,1.36071]
[1780692774032,113.13,61552.44,0.0,0.97299,3e-05,1.36701]
[1780692775311,113.13,61552.44,0.0,0.97299,3e-05,1.36701]
[1780692775357,113.13,61550.75,0.0,0.97295,3e-05,1.36883]
[1780692778067,113.14,61581.36,0.0,0.97371,2e-05,1.33743]
[1780692779050,113.14,61581.36,0.0,0.97371,2e-05,1.33743]
[1780692779073,113.14,61585.0,0.0,0.97379,2e-05,1.33382]
[1780692780101,113.14,61568.47,0.0,0.97339,2e-05,1.35077]
[1780692781386,113.14,61568.47,0.0,0.97339,2e-05,1.35077]
[1780692781096,113.14,61548.13,0.0,0.97288,3e-05,1.37185]
[1780692782458,113.14,61558.66,0.0,0.97314,3e-05,1.36091]
[1780692784188,113.14,61546.78,0.0,0.97284,3e-05,1.37338]
[1780692785286,113.14,61546.78,0.0,0.97284,3e-05,1.37338]
[1780692785336,113.14,61535.33,0.0,0.97255,3e-05,1.38536]
[1780692786185,113.14,61531.19,0.0,0.97244,3e-05,1.38971]
[1780692787197,113.14,61518.3,0.0,0.97211,3e-05,1.40338]
[1780692788200,113.14,61513.11,0.0,0.97198,3e-05,1.40892]
[1780692789207,113.14,61519.87,0.0,0.97215,3e-05,1.40174]
[1780692790214,113.14,61517.74,0.0,0.9721,3e-05,1.40399]
[1780692791227,113.14,61517.74,0.0,0.9721,3e-05,1.40399]
[1780692791316,113.14,61518.34,0.0,0.97211,3e-05,1.40336]
[1780692793262,113.14,61518.77,0.0,0.97212,3e-05,1.4029]
[1780692793290,113.14,61517.44,0.0,0.97209,3e-05,1.40431]
[1780692794253,113.14,61514.39,0.0,0.97201,3e-05,1.40755]
[1780692795260,113.14,61521.05,0.0,0.97218,3e-05,1.40048]
[1780692796267,113.14,61519.81,0.0,0.97215,3e-05,1.40179]
[1780692797274,113.14,61514.83,0.0,0.97202,3e-05,1.40707]
[1780692798281,113.14,61516.55,0.0,0.97207,3e-05,1.40525]
[1780692799288,113.14,61520.25,0.0,0.97216,3e-05,1.40132]
[1780692800314,113.14,61525.41,0.0,0.97229,3e-05,1.39586]
[1780692801625,113.14,61525.41,0.0,0.97229,3e-05,1.39586]
[1780692801330,113.14,61549.84,0.0,0.97292,3e-05,1.37025]
[1780692802343,113.14,61576.96,0.0,0.97359,2e-05,1.34223]
[1780692803349,113.14,61596.56,0.0,0.97407,2e-05,1.32225]
[1780692804357,113.14,61615.34,0.0,0.97452,2e-05,1.30331]
[1780692805203,113.14,61615.34,0.0,0.97452,2e-05,1.30331]
[1780692805467,113.14,61608.98,0.0,0.97437,2e-05,1.3097]
[1780692806468,113.14,61598.76,0.0,0.97412,2e-05,1.32002]
[1780692807026,113.14,61598.76,0.0,0.97412,2e-05,1.32002]
[1780692807476,113.15,61597.84,0.0,0.9741,2e-05,1.32123]
[1780692808483,113.15,61596.34,0.0,0.97406,2e-05,1.32289]
[1780692809490,113.16,61586.55,0.0,0.97381,2e-05,1.33298]
[1780692810497,113.16,61584.62,0.0,0.97377,2e-05,1.33495]
[1780692811060,113.16,61584.62,0.0,0.97377,2e-05,1.33495]
[1780692811255,113.16,61584.62,0.0,0.97377,2e-05,1.33495]
[1780692811504,113.16,61582.19,0.0,0.97379,2e-05,1.33275]
[1780692813527,113.16,61564.04,0.0,0.97335,2e-05,1.35137]
[1780692814534,113.16,61554.99,0.0,0.97312,3e-05,1.36072]
[1780692815004,113.16,61554.99,0.0,0.97312,3e-05,1.36072]
[1780692815541,113.16,61552.87,0.0,0.97307,3e-05,1.36292]
[1780692816549,113.16,61547.26,0.0,0.97293,3e-05,1.36875]
[1780692817556,113.16,61539.02,0.0,0.97272,3e-05,1.37735]
[1780692818563,113.16,61534.31,0.0,0.9726,3e-05,1.38228]
[1780692819038,113.16,61534.31,0.0,0.9726,3e-05,1.38228]
[1780692819574,113.16,61527.38,0.0,0.97242,3e-05,1.38956]
[1780692820582,113.16,61523.9,0.0,0.97233,3e-05,1.39325]
[1780692821588,113.16,61515.54,0.0,0.97212,3e-05,1.40211]
[1780692822596,113.16,61510.66,0.0,0.97199,3e-05,1.40728]
[1780692823603,113.16,61499.6,0.0,0.9717,3e-05,1.41906]
[1780692824610,113.16,61496.75,0.0,0.97163,3e-05,1.42209]
[1780692825617,113.16,61495.1,0.0,0.97158,3e-05,1.42382]
[1780692826623,113.16,61493.68,0.0,0.97155,3e-05,1.42531]
[1780692827003,113.16,61493.68,0.0,0.97155,3e-05,1.42531]
[1780692827631,113.16,61494.01,0.0,0.97156,3e-05,1.42491]
[1780692829645,113.15,61495.29,0.0,0.97159,3e-05,1.42347]
[1780692831010,113.15,61495.22,0.0,0.97159,3e-05,1.42351]
[1780692836694,113.15,61486.27,0.0,0.97136,3e-05,1.43293]
[1780692837702,113.15,61486.78,0.0,0.97138,3e-05,1.43233]
[1780692841729,113.14,61480.8,0.0,0.97122,3e-05,1.43858]
[1780692842736,113.14,61489.57,0.0,0.97145,3e-05,1.42908]
[1780692843743,113.14,61492.06,0.0,0.97152,3e-05,1.42636]
[1780692845757,113.14,61490.51,0.0,0.97148,3e-05,1.42795]
[1780692846765,113.14,61504.51,0.0,0.97185,3e-05,1.41293]
[1780692848230,113.14,61504.51,0.0,0.97185,3e-05,1.41293]
[1780692848315,113.14,61484.68,0.0,0.97133,3e-05,1.43416]
[1780692848795,113.14,61505.91,0.0,0.97189,3e-05,1.41137]
[1780692849802,113.14,61509.18,0.0,0.97197,3e-05,1.40787]
[1780692851270,113.14,61509.18,0.0,0.97197,3e-05,1.40787]
[1780692851290,113.14,61502.48,0.0,0.9718,3e-05,1.41498]
[1780692851821,113.14,61505.44,0.0,0.97188,3e-05,1.41183]
[1780692853274,113.14,61505.44,0.0,0.97188,3e-05,1.41183]
[1780692853301,113.13,61507.18,0.0,0.97192,3e-05,1.40995]
[1780692853836,113.13,61511.24,0.0,0.97203,3e-05,1.40563]
[1780692855344,113.13,61511.24,0.0,0.97203,3e-05,1.40563]
[1780692855450,113.13,61524.5,0.0,0.97237,3e-05,1.3916]
[1780692856037,113.13,61536.58,0.0,0.97268,3e-05,1.37891]
[1780692856869,113.14,61526.96,0.0,0.97243,3e-05,1.38907]
[1780692857876,113.14,61523.61,0.0,0.97235,3e-05,1.39262]
[1780692858799,113.14,61523.61,0.0,0.97235,3e-05,1.39262]
[1780692858883,113.14,61518.6,0.0,0.97222,3e-05,1.39793]
[1780692860897,113.14,61519.77,0.0,0.97225,3e-05,1.39671]
[1780692861904,113.14,61506.77,0.0,0.97191,3e-05,1.41051]
[1780692862766,113.14,61506.77,0.0,0.97191,3e-05,1.41051]
[1780692862911,113.14,61498.28,0.0,0.97169,3e-05,1.41955]
[1780692863918,113.14,61496.97,0.0,0.97165,3e-05,1.42093]
[1780692865932,113.14,61499.67,0.0,0.97173,3e-05,1.41798]
[1780692867946,113.13,61506.08,0.0,0.9719,3e-05,1.41109]
[1780692868953,113.13,61510.64,0.0,0.97201,3e-05,1.40623]
[1780692869960,113.13,61503.11,0.0,0.97182,3e-05,1.41424]
[1780692870967,113.13,61502.18,0.0,0.97179,3e-05,1.41521]
[1780692876006,113.13,61506.7,0.0,0.972,3e-05,1.4055]
[1780692877010,113.13,61501.63,0.0,0.97187,3e-05,1.41089]
[1780692878017,113.13,61494.99,0.0,0.9717,3e-05,1.41797]
[1780692879024,113.13,61493.29,0.0,0.97166,3e-05,1.41976]
[1780692881041,113.13,61478.84,0.0,0.97128,3e-05,1.43523]
[1780692882047,113.13,61484.88,0.0,0.97144,3e-05,1.42869]
[1780692883054,113.13,61488.9,0.0,0.97154,3e-05,1.42433]
[1780692884409,113.13,61488.9,0.0,0.97154,3e-05,1.42433]
[1780692884426,113.13,61488.68,0.0,0.97154,3e-05,1.42453]
[1780692886503,113.13,61487.78,0.0,0.97152,3e-05,1.42546]
[1780692886600,113.13,61491.68,0.0,0.97162,3e-05,1.42121]
[1780692887089,113.13,61488.79,0.0,0.97154,3e-05,1.42431]
[1780692888094,113.12,61487.3,0.0,0.9715,3e-05,1.42587]
[1780692889101,113.12,61494.3,0.0,0.97169,3e-05,1.41833]
[1780692890108,113.12,61494.48,0.0,0.9717,3e-05,1.41811]
[1780692891115,113.12,61496.09,0.0,0.97174,3e-05,1.41637]
[1780692894136,113.12,61491.79,0.0,0.97163,3e-05,1.42091]
[1780692897157,113.12,61494.4,0.0,0.9717,3e-05,1.41803]
[1780692898164,113.12,61495.86,0.0,0.97174,3e-05,1.41644]
[1780692899171,113.12,61494.23,0.0,0.97169,3e-05,1.41817]
[1780692901235,113.12,61497.6,0.0,0.97178,3e-05,1.41452]
[1780692902225,113.12,61501.6,0.0,0.97189,3e-05,1.41023]
[1780692903231,113.12,61497.49,0.0,0.97178,3e-05,1.4146]
[1780692904547,113.12,61497.49,0.0,0.97178,3e-05,1.4146]
[1780692904670,113.12,61497.49,0.0,0.97178,3e-05,1.4146]
[1780692904695,113.12,61498.79,0.0,0.97182,3e-05,1.41318]
[1780692905246,113.12,61507.48,0.0,0.97204,3e-05,1.40393]
[1780692905853,113.12,61507.48,0.0,0.97204,3e-05,1.40393]
[1780692906258,113.12,61528.64,0.0,0.97259,3e-05,1.38158]
[1780692908033,113.12,61528.64,0.0,0.97259,3e-05,1.38158]
[1780692907329,113.12,61569.04,0.0,0.9736,2e-05,1.33968]
[1780692908269,113.12,61574.17,0.0,0.97373,2e-05,1.33442]
[1780692909277,113.12,61573.06,0.0,0.97369,2e-05,1.33587]
[1780692910284,113.12,61573.06,0.0,0.97369,2e-05,1.33587]
[1780692910286,113.12,61571.52,0.0,0.97365,2e-05,1.33756]
[1780692912254,113.13,61571.63,0.0,0.97365,2e-05,1.33756]
[1780692913308,113.13,61581.94,0.0,0.9739,2e-05,1.32725]
[1780692914260,113.13,61581.94,0.0,0.9739,2e-05,1.32725]
[1780692914313,113.14,61580.27,0.0,0.97386,2e-05,1.32908]
[1780692916327,113.14,61586.26,0.0,0.974,2e-05,1.32324]
[1780692917334,113.14,61592.6,0.0,0.97415,2e-05,1.31694]
[1780692918341,113.15,61589.81,0.0,0.97408,2e-05,1.31992]
[1780692919348,113.15,61586.89,0.0,0.974,2e-05,1.32302]
[1780692920355,113.15,61583.88,0.0,0.97392,2e-05,1.32622]
[1780692924384,113.17,61590.28,0.0,0.97407,2e-05,1.32023]
[1780692925391,113.17,61593.46,0.0,0.97414,2e-05,1.31715]
[1780692926276,113.17,61593.46,0.0,0.97414,2e-05,1.31715]
[1780692926398,113.17,61604.44,0.0,0.9744,2e-05,1.30622]
[1780692927405,113.18,61610.04,0.0,0.97453,2e-05,1.30076]
[1780692928413,113.18,61607.17,0.0,0.97446,2e-05,1.30381]
[1780692929421,113.18,61600.53,0.0,0.9743,2e-05,1.31066]
[1780692930255,113.18,61600.53,0.0,0.9743,2e-05,1.31066]
[1780692930427,113.19,61599.56,0.0,0.97427,2e-05,1.31179]
[1780692931433,113.19,61600.44,0.0,0.97437,2e-05,1.30641]
[1780692932441,113.2,61587.02,0.0,0.97405,2e-05,1.32013]
[1780692933448,113.2,61584.0,0.0,0.97397,2e-05,1.32333]
[1780692934455,113.2,61579.72,0.0,0.97386,2e-05,1.32782]
[1780692935655,113.2,61579.72,0.0,0.97386,2e-05,1.32782]
[1780692935709,113.2,61590.98,0.0,0.97413,2e-05,1.31651]
[1780692936470,113.21,61595.87,0.0,0.97425,2e-05,1.31171]
[1780692937748,113.21,61595.87,0.0,0.97425,2e-05,1.31171]
[1780692937477,113.21,61590.97,0.0,0.97413,2e-05,1.31682]
[1780692939746,113.21,61590.06,0.0,0.9741,2e-05,1.31786]
[1780692939491,113.22,61591.63,0.0,0.97414,2e-05,1.31638]
[1780692941505,113.22,61585.83,0.0,0.97399,2e-05,1.3225]
[1780692943783,113.22,61585.76,0.0,0.97399,2e-05,1.32268]
[1780692943519,113.23,61588.99,0.0,0.97406,2e-05,1.31951]
[1780692944526,113.23,61588.14,0.0,0.97404,2e-05,1.32049]
[1780692945533,113.23,61583.83,0.0,0.97393,2e-05,1.32498]
[1780692946540,113.24,61577.94,0.0,0.97378,2e-05,1.33108]
[1780692947547,113.24,61582.13,0.0,0.97388,2e-05,1.3269]
[1780692948554,113.24,61585.52,0.0,0.97396,2e-05,1.32356]
[1780692949561,113.24,61591.79,0.0,0.97411,2e-05,1.3173]
[1780692950568,113.24,61586.48,0.0,0.97398,2e-05,1.3228]
[1780692951575,113.25,61584.95,0.0,0.97394,2e-05,1.32446]
[1780692952582,113.25,61595.91,0.0,0.97421,2e-05,1.31346]
[1780692953592,113.25,61583.25,0.0,0.9739,2e-05,1.32642]
[1780692954600,113.25,61569.5,0.0,0.97356,2e-05,1.34046]
[1780692955606,113.26,61555.17,0.0,0.9732,3e-05,1.35542]
[1780692956400,113.26,61555.17,0.0,0.9732,3e-05,1.35542]
[1780692956613,113.26,61553.98,0.0,0.97317,3e-05,1.35672]
[1780692957620,113.26,61555.54,0.0,0.9732,2e-05,1.35518]
[1780692958514,113.26,61555.54,0.0,0.9732,2e-05,1.35518]
[1780692958628,113.26,61557.9,0.0,0.97326,2e-05,1.35282]
[1780692960650,113.27,61561.08,0.0,0.97334,2e-05,1.3497]
[1780692961656,113.27,61568.8,0.0,0.97352,2e-05,1.34185]
[1780692962663,113.27,61570.58,0.0,0.97357,2e-05,1.34012]
[1780692963670,113.27,61572.04,0.0,0.9736,2e-05,1.33873]
[1780692965813,113.27,61572.04,0.0,0.9736,2e-05,1.33873]
[1780692965823,113.27,61591.62,0.0,0.97408,2e-05,1.31889]
[1780692966831,113.28,61596.82,0.0,0.9742,2e-05,1.31388]
[1780692969854,113.29,61598.11,0.0,0.97422,2e-05,1.31301]
[1780692970797,113.29,61598.11,0.0,0.97422,2e-05,1.31301]
[1780692970861,113.29,61598.54,0.0,0.97423,2e-05,1.31273]
[1780692971868,113.29,61592.32,0.0,0.97407,2e-05,1.31901]
[1780692973882,113.3,61600.58,0.0,0.97427,2e-05,1.31095]
[1780692974516,113.3,61600.58,0.0,0.97427,2e-05,1.31095]
[1780692976521,113.3,61601.71,0.0,0.97429,2e-05,1.30995]
[1780692976548,113.31,61601.86,0.0,0.97429,2e-05,1.3101]
[1780692976913,113.31,61609.64,0.0,0.97447,2e-05,1.30243]
[1780692977920,113.32,61612.06,0.0,0.97453,2e-05,1.30017]
[1780692978928,113.32,61614.41,0.0,0.97458,2e-05,1.29798]
[1780692980507,113.32,61614.41,0.0,0.97458,2e-05,1.29798]
[1780692982513,113.33,61615.48,0.0,0.9746,2e-05,1.29726]
[1780692982569,113.34,61616.73,0.0,0.97462,2e-05,1.29635]
[1780692987991,113.36,61617.8,0.0,0.97462,2e-05,1.29614]
[1780692988998,113.36,61622.38,0.0,0.97473,2e-05,1.29175]
[1780692991016,113.37,61621.45,0.0,0.97478,2e-05,1.28842]
[1780692992514,113.37,61621.45,0.0,0.97478,2e-05,1.28842]
[1780692992596,113.37,61619.53,0.0,0.97473,2e-05,1.29051]
[1780692993036,113.38,61612.89,0.0,0.97457,2e-05,1.29721]
[1780692994517,113.38,61612.89,0.0,0.97457,2e-05,1.29721]
[1780692994585,113.38,61614.33,0.0,0.97461,2e-05,1.29583]
[1780692995050,113.38,61620.23,0.0,0.97475,2e-05,1.29001]
[1780692996058,113.38,61624.23,0.0,0.97484,2e-05,1.28611]
[1780692997064,113.38,61627.15,0.0,0.97491,2e-05,1.28329]
[1780693000086,113.39,61624.76,0.0,0.97484,2e-05,1.28592]
[1780693001093,113.39,61623.33,0.0,0.97481,2e-05,1.28743]
[1780693003107,113.4,61625.7,0.0,0.97486,2e-05,1.28523]
[1780693004115,113.4,61627.54,0.0,0.9749,2e-05,1.28343]
[1780693006128,113.4,61629.05,0.0,0.97494,2e-05,1.28199]
[1780693007135,113.4,61627.37,0.0,0.9749,2e-05,1.28368]
[1780693009149,113.4,61624.14,0.0,0.97482,2e-05,1.28693]
[1780693011163,113.41,61615.32,0.0,0.9746,2e-05,1.29609]
[1780693012532,113.41,61615.32,0.0,0.9746,2e-05,1.29609]
[1780693012587,113.41,61607.68,0.0,0.97441,2e-05,1.30391]
[1780693013177,113.41,61613.64,0.0,0.97455,2e-05,1.29809]
[1780693014184,113.42,61600.86,0.0,0.97424,2e-05,1.31109]
[1780693015191,113.42,61614.08,0.0,0.97456,2e-05,1.29796]
[1780693016198,113.43,61623.7,0.0,0.97478,2e-05,1.28853]
[1780693017205,113.43,61625.36,0.0,0.97482,2e-05,1.28706]
[1780693018572,113.43,61625.36,0.0,0.97482,2e-05,1.28706]
[1780693018673,113.43,61626.47,0.0,0.97484,2e-05,1.28614]
[1780693020226,113.44,61636.88,0.0,0.97507,2e-05,1.27622]
[1780693022458,113.45,61632.54,0.0,0.97497,2e-05,1.28071]
[1780693022544,113.45,61634.52,0.0,0.97501,2e-05,1.27878]
[1780693023253,113.45,61639.88,0.0,0.97514,2e-05,1.27352]
[1780693026274,113.45,61641.73,0.0,0.97518,2e-05,1.27182]
[1780693028291,113.45,61648.23,0.0,0.97533,2e-05,1.26552]
[1780693029302,113.45,61653.38,0.0,0.97545,2e-05,1.26026]
[1780693030522,113.45,61653.38,0.0,0.97545,2e-05,1.26026]
[1780693030765,113.45,61653.38,0.0,0.97545,2e-05,1.26026]
[1780693030867,113.45,61658.19,0.0,0.97556,2e-05,1.25558]
[1780693031316,113.45,61656.9,0.0,0.97553,2e-05,1.25683]
[1780693032281,113.45,61656.9,0.0,0.97553,2e-05,1.25683]
[1780693032338,113.45,61652.54,0.0,0.97543,2e-05,1.2611]
[1780693036361,113.44,61645.67,0.0,0.97528,2e-05,1.26743]
[1780693038374,113.43,61639.74,0.0,0.97516,2e-05,1.27282]
[1780693040826,113.42,61643.84,0.0,0.97526,2e-05,1.26856]
[1780693040845,113.41,61647.95,0.0,0.97536,2e-05,1.2641]
[1780693042409,113.41,61659.35,0.0,0.97563,2e-05,1.25275]
[1780693043069,113.41,61659.35,0.0,0.97563,2e-05,1.25275]
[1780693043414,113.41,61672.66,0.0,0.97594,2e-05,1.23971]
[1780693044426,113.4,61676.21,0.0,0.97602,2e-05,1.23618]
[1780693045433,113.4,61670.71,0.0,0.9759,2e-05,1.24133]
[1780693046440,113.4,61662.66,0.0,0.97572,2e-05,1.24896]
[1780693047447,113.39,61658.15,0.0,0.97562,2e-05,1.25317]
[1780693051485,113.4,61653.17,0.0,0.97558,2e-05,1.25379]
[1780693053498,113.4,61656.78,0.0,0.97566,2e-05,1.25042]
[1780693055513,113.41,61660.49,0.0,0.97574,2e-05,1.24698]
[1780693056520,113.41,61664.62,0.0,0.97584,2e-05,1.24306]
[1780693057527,113.41,61670.23,0.0,0.97596,2e-05,1.23773]
[1780693059015,113.41,61670.23,0.0,0.97596,2e-05,1.23773]
[1780693058539,113.41,61677.4,0.0,0.97612,2e-05,1.23091]
[1780693059545,113.42,61682.22,0.0,0.97623,2e-05,1.22639]
[1780693060552,113.41,61686.3,0.0,0.97632,2e-05,1.22233]
[1780693061045,113.41,61686.3,0.0,0.97632,2e-05,1.22233]
[1780693061559,113.41,61689.99,0.0,0.97641,2e-05,1.21866]
[1780693062569,113.41,61691.27,0.0,0.97644,2e-05,1.2173]
[1780693063576,113.4,61689.76,0.0,0.97641,2e-05,1.21861]
[1780693064583,113.4,61683.3,0.0,0.97627,2e-05,1.22466]
[1780693065045,113.4,61683.3,0.0,0.97627,2e-05,1.22466]
[1780693065590,113.4,61673.89,0.0,0.97606,2e-05,1.23357]
[1780693067032,113.4,61673.89,0.0,0.97606,2e-05,1.23357]
[1780693066597,113.39,61669.28,0.0,0.97596,2e-05,1.23787]
[1780693067604,113.39,61668.96,0.0,0.97595,2e-05,1.23809]
[1780693068611,113.39,61670.48,0.0,0.97599,2e-05,1.23653]
[1780693070651,113.39,61662.35,0.0,0.9758,2e-05,1.24442]
[1780693071196,113.39,61662.35,0.0,0.9758,2e-05,1.24442]
[1780693071670,113.39,61657.52,0.0,0.97569,2e-05,1.24913]
[1780693072797,113.39,61656.17,0.0,0.97566,2e-05,1.25044]
[1780693073676,113.39,61659.39,0.0,0.97574,2e-05,1.24731]
[1780693075044,113.39,61659.39,0.0,0.97574,2e-05,1.24731]
[1780693074683,113.39,61647.03,0.0,0.97545,2e-05,1.25936]
[1780693075690,113.39,61631.78,0.0,0.97509,2e-05,1.27435]
[1780693076697,113.39,61625.72,0.0,0.97495,2e-05,1.28057]
[1780693077705,113.4,61622.67,0.0,0.97487,2e-05,1.2838]
[1780693079018,113.4,61622.67,0.0,0.97487,2e-05,1.2838]
[1780693081415,113.41,61622.21,0.0,0.97485,2e-05,1.28464]
[1780693080744,113.41,61636.11,0.0,0.97517,2e-05,1.27108]
[1780693082045,113.41,61652.8,0.0,0.97556,2e-05,1.25471]
[1780693082755,113.42,61671.94,0.0,0.97599,2e-05,1.23633]
[1780693084277,113.42,61665.87,0.0,0.97586,2e-05,1.2422]
[1780693084783,113.42,61654.87,0.0,0.9756,2e-05,1.25288]
[1780693085786,113.42,61650.58,0.0,0.9755,2e-05,1.25707]
[1780693086793,113.42,61643.69,0.0,0.97534,2e-05,1.26381]
[1780693087800,113.42,61644.69,0.0,0.97537,2e-05,1.26283]
[1780693088717,113.42,61644.69,0.0,0.97537,2e-05,1.26283]
[1780693088807,113.42,61649.3,0.0,0.97547,2e-05,1.25832]
[1780693089814,113.42,61645.12,0.0,0.97538,2e-05,1.26241]
[1780693090784,113.42,61645.12,0.0,0.97538,2e-05,1.26241]
[1780693091832,113.42,61633.5,0.0,0.97511,2e-05,1.27384]
[1780693092839,113.42,61629.53,0.0,0.97501,2e-05,1.27776]
[1780693093846,113.42,61624.33,0.0,0.97489,2e-05,1.28291]
[1780693094467,113.42,61624.33,0.0,0.97489,2e-05,1.28291]
[1780693094853,113.42,61623.42,0.0,0.97487,2e-05,1.28381]
[1780693095860,113.42,61617.98,0.0,0.97474,2e-05,1.28922]
[1780693097874,113.42,61619.28,0.0,0.97477,2e-05,1.28792]
[1780693098881,113.42,61614.49,0.0,0.97466,2e-05,1.2927]
[1780693099888,113.42,61604.67,0.0,0.97442,2e-05,1.30252]
[1780693100680,113.42,61604.67,0.0,0.97442,2e-05,1.30252]
[1780693100895,113.42,61593.03,0.0,0.97414,2e-05,1.31424]
[1780693101902,113.42,61586.24,0.0,0.97398,2e-05,1.32111]
[1780693102754,113.42,61586.24,0.0,0.97398,2e-05,1.32111]
[1780693102913,113.42,61593.29,0.0,0.97415,2e-05,1.31397]
[1780693103919,113.42,61599.14,0.0,0.97429,2e-05,1.30808]
[1780693104926,113.42,61601.86,0.0,0.97435,2e-05,1.30534]
[1780693105933,113.42,61595.01,0.0,0.97419,2e-05,1.31224]
[1780693106754,113.42,61595.01,0.0,0.97419,2e-05,1.31224]
[1780693106941,113.42,61592.2,0.0,0.97412,2e-05,1.31507]
[1780693107947,113.42,61601.57,0.0,0.97435,2e-05,1.30563]
[1780693108954,113.42,61609.51,0.0,0.97454,2e-05,1.29767]
[1780693109961,113.42,61611.35,0.0,0.97458,2e-05,1.29583]
[1780693110973,113.42,61647.98,0.0,0.97544,2e-05,1.25961]
[1780693111923,113.42,61647.98,0.0,0.97544,2e-05,1.25961]
[1780693111980,113.42,61672.95,0.0,0.9761,2e-05,1.23085]
[1780693113005,113.42,61662.49,0.0,0.97586,2e-05,1.24094]
[1780693113995,113.42,61648.21,0.0,0.97553,2e-05,1.25483]
[1780693114559,113.42,61648.21,0.0,0.97553,2e-05,1.25483]
[1780693115006,113.42,61646.3,0.0,0.97549,2e-05,1.25669]
[1780693116521,113.42,61646.7,0.0,0.9755,2e-05,1.2563]
[1780693117813,113.42,61646.55,0.0,0.97549,2e-05,1.25645]
[1780693118029,113.42,61636.44,0.0,0.97526,2e-05,1.26636]
[1780693119040,113.42,61640.51,0.0,0.97535,2e-05,1.26236]
[1780693121054,113.42,61654.99,0.0,0.97569,2e-05,1.24818]
[1780693121733,113.42,61654.99,0.0,0.97569,2e-05,1.24818]
[1780693122061,113.42,61659.84,0.0,0.9758,2e-05,1.24347]
[1780693124075,113.42,61654.57,0.0,0.97568,2e-05,1.24861]
[1780693125082,113.42,61648.86,0.0,0.97555,2e-05,1.25417]
[1780693126089,113.42,61652.47,0.0,0.97563,2e-05,1.25064]
[1780693127096,113.42,61657.41,0.0,0.97575,2e-05,1.24583]
[1780693130117,113.42,61661.88,0.0,0.97585,2e-05,1.24152]
[1780693131136,113.42,61661.88,0.0,0.97585,2e-05,1.24152]
[1780693131124,113.42,61653.5,0.0,0.97566,2e-05,1.24966]
[1780693132131,113.42,61642.48,0.0,0.9754,2e-05,1.26042]
[1780693133142,113.42,61643.56,0.0,0.97543,2e-05,1.25934]
[1780693134688,113.42,61646.05,0.0,0.97548,2e-05,1.25689]
[1780693135156,113.42,61646.74,0.0,0.9755,2e-05,1.2562]
[1780693136163,113.42,61650.57,0.0,0.97559,2e-05,1.25245]
[1780693136760,113.42,61650.57,0.0,0.97559,2e-05,1.25245]
[1780693137170,113.41,61650.15,0.0,0.97558,2e-05,1.25285]
[1780693138760,113.41,61649.53,0.0,0.97557,2e-05,1.25345]
[1780693139184,113.41,61648.43,0.0,0.97554,2e-05,1.25451]
[1780693140192,113.41,61647.06,0.0,0.97551,2e-05,1.25584]
[1780693142206,113.41,61651.35,0.0,0.97561,2e-05,1.25163]
[1780693144220,113.41,61648.03,0.0,0.97553,2e-05,1.25486]
[1780693146234,113.41,61650.96,0.0,0.9756,2e-05,1.25198]
[1780693148248,113.41,61647.22,0.0,0.97551,2e-05,1.25561]
[1780693149255,113.41,61645.4,0.0,0.97547,2e-05,1.25738]
[1780693151269,113.41,61648.84,0.0,0.97555,2e-05,1.25398]
[1780693152276,113.41,61650.35,0.0,0.97559,2e-05,1.2525]
[1780693153288,113.41,61642.86,0.0,0.97542,2e-05,1.25981]
[1780693154294,113.41,61635.26,0.0,0.97524,2e-05,1.26725]
[1780693155807,113.41,61635.26,0.0,0.97524,2e-05,1.26725]
[1780693155883,113.4,61619.98,0.0,0.97489,2e-05,1.28203]
[1780693159745,113.4,61619.37,0.0,0.97488,2e-05,1.2823]
[1780693159747,113.39,61619.7,0.0,0.97489,2e-05,1.2818]
[1780693160336,113.39,61622.76,0.0,0.97497,2e-05,1.2786]
[1780693161762,113.39,61622.76,0.0,0.97497,2e-05,1.2786]
[1780693161795,113.38,61625.76,0.0,0.97504,2e-05,1.27547]
[1780693162349,113.38,61628.4,0.0,0.97511,2e-05,1.27271]
[1780693163356,113.38,61631.99,0.0,0.9752,2e-05,1.26902]
[1780693164469,113.38,61625.74,0.0,0.97505,2e-05,1.27519]
[1780693165373,113.37,61620.14,0.0,0.97492,2e-05,1.28059]
[1780693166380,113.37,61620.1,0.0,0.97493,2e-05,1.2803]
[1780693167387,113.36,61625.53,0.0,0.97506,2e-05,1.27476]
[1780693168394,113.36,61628.93,0.0,0.97514,2e-05,1.27125]
[1780693169401,113.35,61631.0,0.0,0.97519,2e-05,1.26906]
[1780693170408,113.35,61632.6,0.0,0.97523,2e-05,1.26734]
[1780693171415,113.35,61633.07,0.0,0.97533,2e-05,1.26216]
[1780693173429,113.34,61631.82,0.0,0.97531,2e-05,1.26312]
[1780693174436,113.34,61622.4,0.0,0.97509,2e-05,1.27227]
[1780693175443,113.33,61615.52,0.0,0.97493,2e-05,1.27893]
[1780693176450,113.33,61611.68,0.0,0.97485,2e-05,1.28258]
[1780693177457,113.33,61610.06,0.0,0.97481,2e-05,1.28402]
[1780693178464,113.32,61613.82,0.0,0.97491,2e-05,1.28011]
[1780693180478,113.32,61623.63,0.0,0.97514,2e-05,1.27008]
[1780693181485,113.31,61638.24,0.0,0.97549,2e-05,1.25558]
[1780693182492,113.31,61645.39,0.0,0.97566,2e-05,1.24848]
[1780693183498,113.31,61644.4,0.0,0.97564,2e-05,1.24934]
[1780693184301,113.31,61644.4,0.0,0.97564,2e-05,1.24934]
[1780693184506,113.3,61638.41,0.0,0.9755,2e-05,1.25508]
[1780693186254,113.3,61638.41,0.0,0.9755,2e-05,1.25508]
[1780693186257,113.3,61636.43,0.0,0.97546,2e-05,1.25677]
[1780693186520,113.3,61640.55,0.0,0.97556,2e-05,1.25274]
[1780693187527,113.3,61646.71,0.0,0.9757,2e-05,1.24662]
[1780693188533,113.29,61644.59,0.0,0.97565,2e-05,1.24858]
[1780693189541,113.29,61641.87,0.0,0.97559,2e-05,1.25113]
[1780693190548,113.29,61639.03,0.0,0.97553,2e-05,1.25379]
[1780693191555,113.28,61635.32,0.0,0.97545,2e-05,1.2573]
[1780693192562,113.28,61638.21,0.0,0.97552,2e-05,1.25435]
[1780693193569,113.28,61639.14,0.0,0.97554,2e-05,1.25332]
[1780693194576,113.28,61637.72,0.0,0.97551,2e-05,1.2546]
[1780693195583,113.27,61629.64,0.0,0.97533,2e-05,1.2624]
[1780693196591,113.27,61630.31,0.0,0.97535,2e-05,1.26161]
[1780693198604,113.26,61627.89,0.0,0.97529,2e-05,1.26372]
[1780693199612,113.26,61625.95,0.0,0.97525,2e-05,1.2655]
[1780693200850,113.26,61625.95,0.0,0.97525,2e-05,1.2655]
[1780693200944,113.26,61605.93,0.0,0.97478,2e-05,1.28518]
[1780693203188,113.26,61623.51,0.0,0.9752,2e-05,1.26776]
[1780693204265,113.26,61623.51,0.0,0.9752,2e-05,1.26776]
[1780693204670,113.25,61624.01,0.0,0.97521,2e-05,1.2671]
[1780693206268,113.25,61624.01,0.0,0.97521,2e-05,1.2671]
[1780693206324,113.25,61618.38,0.0,0.97508,2e-05,1.27259]
[1780693206689,113.25,61617.16,0.0,0.97505,2e-05,1.2738]
[1780693208270,113.25,61617.16,0.0,0.97505,2e-05,1.2738]
[1780693208300,113.25,61601.31,0.0,0.97468,2e-05,1.28946]
[1780693209709,113.25,61593.58,0.0,0.9745,2e-05,1.29713]
[1780693210734,113.25,61581.5,0.0,0.97421,2e-05,1.30922]
[1780693211740,113.24,61568.44,0.0,0.97389,2e-05,1.32238]
[1780693213332,113.24,61571.13,0.0,0.97396,2e-05,1.31941]
[1780693214040,113.24,61571.13,0.0,0.97396,2e-05,1.31941]
[1780693214127,113.24,61577.33,0.0,0.97411,2e-05,1.31312]
[1780693214786,113.24,61593.45,0.0,0.97451,2e-05,1.29676]
[1780693216023,113.24,61593.45,0.0,0.97451,2e-05,1.29676]
[1780693216252,113.24,61593.45,0.0,0.97451,2e-05,1.29676]
[1780693216319,113.24,61601.61,0.0,0.9747,2e-05,1.2886]
[1780693216801,113.24,61601.64,0.0,0.9747,2e-05,1.28857]
[1780693217940,113.24,61601.64,0.0,0.9747,2e-05,1.28857]
[1780693218010,113.24,61601.64,0.0,0.9747,2e-05,1.28857]
[1780693218120,113.24,61606.05,0.0,0.97481,2e-05,1.28417]
[1780693218521,113.24,61606.05,0.0,0.97481,2e-05,1.28417]
[1780693218818,113.24,61613.23,0.0,0.97498,2e-05,1.27704]
[1780693219825,113.24,61612.21,0.0,0.97495,2e-05,1.27805]
[1780693222039,113.24,61612.67,0.0,0.97496,2e-05,1.27759]
[1780693222055,113.24,61613.98,0.0,0.97499,2e-05,1.27629]
[1780693222846,113.23,61620.04,0.0,0.97514,2e-05,1.27013]
[1780693224037,113.23,61620.04,0.0,0.97514,2e-05,1.27013]
[1780693224050,113.23,61623.5,0.0,0.97523,2e-05,1.26655]
[1780693228888,113.21,61610.47,0.0,0.97493,2e-05,1.27887]
[1780693229895,113.21,61621.93,0.0,0.97521,2e-05,1.26729]
[1780693230903,113.21,61628.18,0.0,0.97536,2e-05,1.26103]
[1780693231917,113.2,61630.42,0.0,0.9755,2e-05,1.25417]
[1780693233142,113.2,61624.99,0.0,0.97537,2e-05,1.2594]
[1780693234128,113.2,61630.83,0.0,0.97551,2e-05,1.25368]
[1780693234940,113.2,61636.42,0.0,0.97564,2e-05,1.24803]
[1780693235947,113.2,61628.81,0.0,0.97547,2e-05,1.25539]
[1780693236954,113.19,61626.78,0.0,0.97542,2e-05,1.25729]
[1780693238968,113.19,61625.12,0.0,0.97539,2e-05,1.25873]
[1780693239975,113.19,61620.62,0.0,0.97528,2e-05,1.26306]
[1780693240982,113.18,61623.29,0.0,0.97535,2e-05,1.26033]
[1780693242198,113.18,61624.08,0.0,0.97537,2e-05,1.25945]
[1780693242996,113.18,61625.42,0.0,0.9754,2e-05,1.25804]
[1780693244007,113.18,61624.32,0.0,0.97538,2e-05,1.25902]
[1780693245163,113.18,61624.32,0.0,0.97538,2e-05,1.25902]
[1780693245337,113.18,61620.53,0.0,0.97529,2e-05,1.26265]
[1780693245502,113.18,61620.53,0.0,0.97529,2e-05,1.26265]
[1780693246018,113.17,61618.45,0.0,0.97525,2e-05,1.26459]
[1780693250047,113.16,61604.42,0.0,0.97493,2e-05,1.27805]
[1780693251054,113.16,61596.5,0.0,0.97474,2e-05,1.2858]
[1780693252091,113.16,61580.26,0.0,0.97435,2e-05,1.30208]
[1780693253074,113.16,61563.03,0.0,0.97393,2e-05,1.31938]
[1780693254081,113.15,61562.81,0.0,0.97393,2e-05,1.31951]
[1780693256100,113.15,61565.76,0.0,0.97401,2e-05,1.31632]
[1780693257108,113.15,61567.79,0.0,0.97406,2e-05,1.31426]
[1780693258115,113.15,61568.44,0.0,0.97407,2e-05,1.3136]
[1780693259123,113.15,61570.1,0.0,0.97411,2e-05,1.31191]
[1780693260130,113.15,61584.63,0.0,0.97447,2e-05,1.29715]
[1780693261137,113.15,61592.96,0.0,0.97467,2e-05,1.28872]
[1780693262148,113.15,61600.7,0.0,0.97486,2e-05,1.281]
[1780693263155,113.15,61610.68,0.0,0.97509,2e-05,1.27109]
[1780693264164,113.15,61600.6,0.0,0.97485,2e-05,1.2811]
[1780693265171,113.15,61599.47,0.0,0.97483,2e-05,1.28222]
[1780693266178,113.15,61602.21,0.0,0.97489,2e-05,1.2795]
[1780693267185,113.14,61608.0,0.0,0.97503,2e-05,1.27359]
[1780693268192,113.14,61610.48,0.0,0.97509,2e-05,1.27099]
[1780693269204,113.13,61605.65,0.0,0.97498,2e-05,1.27563]
[1780693270209,113.13,61610.4,0.0,0.9751,2e-05,1.27077]
[1780693271216,113.13,61615.76,0.0,0.97523,2e-05,1.26534]
[1780693274238,113.12,61611.82,0.0,0.97515,2e-05,1.26883]
[1780693277261,113.11,61613.25,0.0,0.97519,2e-05,1.267]
[1780693278267,113.11,61619.73,0.0,0.97534,2e-05,1.26048]
[1780693279275,113.1,61629.12,0.0,0.97557,2e-05,1.25115]
[1780693280282,113.1,61632.24,0.0,0.97564,2e-05,1.24799]
[1780693281360,113.1,61631.54,0.0,0.97563,2e-05,1.24857]
[1780693282018,113.1,61631.54,0.0,0.97563,2e-05,1.24857]
[1780693282115,113.09,61631.54,0.0,0.97563,2e-05,1.24847]
[1780693283998,113.09,61631.54,0.0,0.97563,2e-05,1.24847]
[1780693284309,113.09,61627.31,0.0,0.97554,2e-05,1.2524]
[1780693285319,113.09,61608.9,0.0,0.97511,2e-05,1.27041]
[1780693285806,113.09,61608.9,0.0,0.97511,2e-05,1.27041]
[1780693286325,113.08,61583.67,0.0,0.97451,2e-05,1.29542]
[1780693287336,113.08,61572.2,0.0,0.97423,2e-05,1.3069]
[1780693287992,113.08,61572.2,0.0,0.97423,2e-05,1.3069]
[1780693288342,113.08,61563.67,0.0,0.97403,2e-05,1.31544]
[1780693289183,113.08,61563.67,0.0,0.97403,2e-05,1.31544]
[1780693289350,113.08,61563.55,0.0,0.97403,2e-05,1.31545]
[1780693291251,113.07,61563.52,0.0,0.97403,2e-05,1.31537]
[1780693291364,113.07,61565.42,0.0,0.97416,2e-05,1.30865]
[1780693292380,113.07,61572.09,0.0,0.97433,2e-05,1.3018]
[1780693293381,113.07,61561.25,0.0,0.97407,2e-05,1.31268]
[1780693294387,113.07,61561.16,0.0,0.97407,2e-05,1.31267]
[1780693295395,113.06,61552.48,0.0,0.97386,2e-05,1.32139]
[1780693296403,113.06,61584.93,0.0,0.97465,2e-05,1.28847]
[1780693297410,113.06,61587.06,0.0,0.9747,2e-05,1.28628]
[1780693298417,113.06,61585.05,0.0,0.97466,2e-05,1.28823]
[1780693299270,113.06,61585.05,0.0,0.97466,2e-05,1.28823]
[1780693299424,113.06,61583.5,0.0,0.97462,2e-05,1.28971]
[1780693301438,113.05,61581.22,0.0,0.97457,2e-05,1.29175]
[1780693303452,113.04,61583.0,0.0,0.97462,2e-05,1.28961]
[1780693305466,113.03,61579.29,0.0,0.97454,2e-05,1.29298]
[1780693306473,113.03,61576.07,0.0,0.97447,2e-05,1.29604]
[1780693307518,113.02,61573.97,0.0,0.97442,2e-05,1.29797]
[1780693308492,113.02,61553.81,0.0,0.97393,2e-05,1.31819]
[1780693309498,113.01,61550.55,0.0,0.97386,2e-05,1.32129]
[1780693311608,113.01,61550.59,0.0,0.97387,2e-05,1.32102]
[1780693311634,113.0,61561.01,0.0,0.97413,2e-05,1.31019]
[1780693312528,113.0,61555.11,0.0,0.97399,2e-05,1.31598]
[1780693313760,113.0,61555.11,0.0,0.97399,2e-05,1.31598]
[1780693315549,112.98,61559.77,0.0,0.97412,2e-05,1.31058]
[1780693316556,112.98,61560.81,0.0,0.97415,2e-05,1.30934]
[1780693317753,112.98,61560.81,0.0,0.97415,2e-05,1.30934]
[1780693317847,112.98,61566.25,0.0,0.97428,2e-05,1.30365]
[1780693318570,112.97,61564.59,0.0,0.97425,2e-05,1.30516]
[1780693319578,112.97,61559.99,0.0,0.97414,2e-05,1.30964]
[1780693320585,112.96,61572.28,0.0,0.97444,2e-05,1.29704]
[1780693322578,112.96,61572.28,0.0,0.97444,2e-05,1.29704]
[1780693322750,112.96,61572.28,0.0,0.97444,2e-05,1.29704]
[1780693321592,112.96,61577.35,0.0,0.97457,2e-05,1.29178]
[1780693323438,112.96,61591.76,0.0,0.97492,2e-05,1.27723]
[1780693323749,112.96,61591.76,0.0,0.97492,2e-05,1.27723]
[1780693323797,112.96,61603.22,0.0,0.97519,2e-05,1.26583]
[1780693324614,112.96,61592.72,0.0,0.97494,2e-05,1.27625]
[1780693325791,112.96,61592.72,0.0,0.97494,2e-05,1.27625]
[1780693325893,112.95,61590.4,0.0,0.97489,2e-05,1.27854]
[1780693327179,112.95,61590.4,0.0,0.97489,2e-05,1.27854]
[1780693327180,112.95,61591.27,0.0,0.97491,2e-05,1.27762]
[1780693327576,112.95,61591.27,0.0,0.97491,2e-05,1.27762]
[1780693327635,112.95,61564.87,0.0,0.97427,2e-05,1.30407]
[1780693328642,112.95,61551.61,0.0,0.97395,2e-05,1.31743]
[1780693329649,112.95,61555.99,0.0,0.97406,2e-05,1.31286]
[1780693330656,112.95,61560.98,0.0,0.97419,2e-05,1.30769]
[1780693333677,112.93,61561.85,0.0,0.97422,2e-05,1.30631]
[1780693335417,112.93,61561.85,0.0,0.97422,2e-05,1.30631]
[1780693334687,112.93,61579.09,0.0,0.97464,2e-05,1.28894]
[1780693335694,112.93,61605.08,0.0,0.97526,2e-05,1.26288]
[1780693336705,112.93,61610.71,0.0,0.97539,2e-05,1.25733]
[1780693339084,112.93,61610.92,0.0,0.9754,2e-05,1.25712]
[1780693339155,112.93,61618.85,0.0,0.97558,2e-05,1.24934]
[1780693339732,112.93,61618.16,0.0,0.97556,2e-05,1.25001]
[1780693341260,112.93,61618.16,0.0,0.97556,2e-05,1.25001]
[1780693341274,112.93,61621.69,0.0,0.97565,2e-05,1.24644]
[1780693341746,112.92,61624.39,0.0,0.97572,2e-05,1.24368]
[1780693342753,112.92,61649.04,0.0,0.97628,2e-05,1.21968]
[1780693343762,112.92,61649.09,0.0,0.97628,2e-05,1.21963]
[1780693346178,112.92,61649.53,0.0,0.97629,2e-05,1.21921]
[1780693346194,112.92,61649.21,0.0,0.97629,2e-05,1.21952]
[1780693349804,112.92,61656.2,0.0,0.97644,2e-05,1.21287]
[1780693350810,112.92,61657.6,0.0,0.97647,2e-05,1.21157]
[1780693351817,112.92,61660.65,0.0,0.97663,2e-05,1.20412]
[1780693353839,112.92,61654.82,0.0,0.9765,2e-05,1.20963]
[1780693355164,112.92,61661.45,0.0,0.97665,2e-05,1.2033]
[1780693355923,112.92,61653.5,0.0,0.97647,2e-05,1.21084]
[1780693357240,112.92,61653.5,0.0,0.97647,2e-05,1.21084]
[1780693357341,112.92,61643.61,0.0,0.97624,2e-05,1.22034]
[1780693357880,112.92,61642.37,0.0,0.97622,2e-05,1.22153]
[1780693358889,112.92,61645.42,0.0,0.97629,2e-05,1.21859]
[1780693362396,112.92,61645.58,0.0,0.97629,2e-05,1.21844]
[1780693362424,112.92,61634.38,0.0,0.97603,2e-05,1.22925]
[1780693363347,112.92,61634.38,0.0,0.97603,2e-05,1.22925]
[1780693363428,112.92,61642.85,0.0,0.97623,2e-05,1.22107]
[1780693363927,112.92,61650.32,0.0,0.9764,2e-05,1.21389]
[1780693364934,112.92,61634.33,0.0,0.97603,2e-05,1.2293]
[1780693365941,112.92,61635.45,0.0,0.97606,2e-05,1.22828]
[1780693368172,112.92,61637.43,0.0,0.9761,2e-05,1.22637]
[1780693368963,112.92,61634.72,0.0,0.97604,2e-05,1.22899]
[1780693369871,112.92,61634.72,0.0,0.97604,2e-05,1.22899]
[1780693369970,112.92,61641.01,0.0,0.97618,2e-05,1.22284]
[1780693370977,112.92,61647.78,0.0,0.97634,2e-05,1.21626]
[1780693371983,112.92,61648.59,0.0,0.97636,2e-05,1.21542]
[1780693372991,112.91,61650.68,0.0,0.97641,2e-05,1.21337]
[1780693373998,112.91,61649.71,0.0,0.97639,2e-05,1.21425]
[1780693376011,112.91,61651.57,0.0,0.97643,2e-05,1.21238]
[1780693377019,112.91,61661.74,0.0,0.97666,2e-05,1.20262]
[1780693378026,112.91,61667.66,0.0,0.97679,2e-05,1.19699]
[1780693379033,112.91,61668.46,0.0,0.97681,2e-05,1.19623]
[1780693380247,112.91,61668.46,0.0,0.97681,2e-05,1.19623]
[1780693380293,112.91,61677.03,0.0,0.977,2e-05,1.18813]
[1780693382069,112.91,61678.72,0.0,0.97704,2e-05,1.18653]
[1780693383075,112.91,61682.83,0.0,0.97713,2e-05,1.18266]
[1780693383824,112.91,61682.83,0.0,0.97713,2e-05,1.18266]
[1780693384971,112.91,61682.83,0.0,0.97713,2e-05,1.18266]
[1780693384117,112.91,61688.73,0.0,0.97726,2e-05,1.17712]
[1780693385331,112.91,61717.72,0.0,0.97789,2e-05,1.1502]
[1780693386107,112.91,61730.0,0.0,0.97815,2e-05,1.13893]
[1780693387114,112.91,61736.77,0.0,0.97829,2e-05,1.13276]
[1780693388430,112.91,61736.77,0.0,0.97829,2e-05,1.13276]
[1780693388531,112.91,61740.76,0.0,0.97838,2e-05,1.12914]
[1780693389093,112.91,61740.76,0.0,0.97838,2e-05,1.12914]
[1780693390833,112.91,61741.22,0.0,0.97839,2e-05,1.12872]
[1780693390420,112.91,61795.89,0.0,0.97951,2e-05,1.07994]
[1780693391627,112.91,61795.89,0.0,0.97951,2e-05,1.07994]
[1780693391271,112.91,61827.68,0.0,0.98013,2e-05,1.05233]
[1780693392169,112.91,61826.26,0.0,0.98011,2e-05,1.05355]
[1780693393375,112.91,61826.26,0.0,0.98011,2e-05,1.05355]
[1780693393395,112.91,61817.86,0.0,0.97994,2e-05,1.0608]
[1780693394180,112.91,61819.61,0.0,0.97998,2e-05,1.05928]
[1780693395195,112.91,61796.08,0.0,0.97951,2e-05,1.07977]
[1780693395910,112.91,61796.08,0.0,0.97951,2e-05,1.07977]
[1780693396211,112.91,61805.46,0.0,0.9797,2e-05,1.07157]
[1780693397211,112.91,61829.31,0.0,0.98017,2e-05,1.05093]
[1780693398222,112.91,61826.76,0.0,0.98012,2e-05,1.05312]
[1780693398918,112.91,61826.76,0.0,0.98012,2e-05,1.05312]
[1780693399230,112.91,61821.04,0.0,0.98001,2e-05,1.05805]
[1780693400239,112.91,61808.7,0.0,0.97976,2e-05,1.06874]
[1780693401245,112.91,61825.53,0.0,0.98009,2e-05,1.05418]
[1780693403259,112.92,61821.99,0.0,0.98002,2e-05,1.05753]
[1780693403918,112.92,61821.99,0.0,0.98002,2e-05,1.05753]
[1780693404266,112.92,61816.29,0.0,0.9799,2e-05,1.0626]
[1780693405469,112.92,61816.29,0.0,0.9799,2e-05,1.0626]
[1780693405585,112.93,61797.47,0.0,0.97952,2e-05,1.07914]
[1780693406292,112.93,61804.53,0.0,0.97967,2e-05,1.07296]
[1780693407294,112.93,61819.9,0.0,0.97997,2e-05,1.05961]
[1780693408568,112.93,61819.9,0.0,0.97997,2e-05,1.05961]
[1780693408581,112.93,61818.58,0.0,0.97994,2e-05,1.06089]
[1780693409308,112.93,61813.99,0.0,0.97985,2e-05,1.06487]
[1780693410523,112.93,61813.99,0.0,0.97985,2e-05,1.06487]
[1780693410589,112.93,61804.96,0.0,0.97967,2e-05,1.07286]
[1780693410749,112.93,61804.96,0.0,0.97967,2e-05,1.07286]
[1780693411323,112.93,61801.3,0.0,0.97967,2e-05,1.07188]
[1780693412330,112.93,61805.21,0.0,0.97975,2e-05,1.06859]
[1780693413337,112.94,61801.2,0.0,0.97966,2e-05,1.0722]
[1780693414348,112.94,61795.55,0.0,0.97955,2e-05,1.07714]
[1780693416360,112.94,61806.72,0.0,0.97977,2e-05,1.0674]
[1780693416814,112.94,61806.72,0.0,0.97977,2e-05,1.0674]
[1780693417367,112.94,61804.69,0.0,0.97973,2e-05,1.06916]
[1780693418374,112.94,61808.73,0.0,0.97981,2e-05,1.06565]
[1780693419381,112.94,61811.91,0.0,0.97987,2e-05,1.0631]
[1780693420390,112.95,61816.46,0.0,0.97996,2e-05,1.05938]
[1780693421396,112.95,61814.88,0.0,0.97992,2e-05,1.06096]
[1780693422403,112.96,61806.09,0.0,0.97974,2e-05,1.06882]
[1780693423410,112.97,61802.61,0.0,0.97967,2e-05,1.07208]
[1780693424417,112.97,61792.0,0.0,0.97945,2e-05,1.08157]
[1780693425430,112.98,61776.12,0.0,0.97912,2e-05,1.0958]
[1780693426440,112.98,61780.45,0.0,0.97921,2e-05,1.09196]
[1780693427447,112.98,61791.99,0.0,0.97944,2e-05,1.08198]
[1780693427974,112.98,61791.99,0.0,0.97944,2e-05,1.08198]
[1780693428454,112.98,61797.45,0.0,0.97955,2e-05,1.07719]
[1780693430468,112.98,61815.51,0.0,0.97991,2e-05,1.06147]
[1780693431475,112.98,61819.57,0.0,0.97999,2e-05,1.05796]
[1780693431774,112.98,61819.57,0.0,0.97999,2e-05,1.05796]
[1780693432482,112.98,61817.89,0.0,0.97996,2e-05,1.05941]
[1780693433774,112.99,61817.54,0.0,0.97994,2e-05,1.05991]
[1780693435503,113.0,61822.53,0.0,0.98003,2e-05,1.05599]
[1780693435748,113.0,61822.53,0.0,0.98003,2e-05,1.05599]
[1780693436510,113.05,61816.67,0.0,0.97987,2e-05,1.06305]
[1780693438524,113.06,61812.22,0.0,0.97978,2e-05,1.06717]
[1780693439778,113.06,61811.83,0.0,0.97977,2e-05,1.06763]
[1780693440544,113.06,61795.21,0.0,0.97944,2e-05,1.08227]
[1780693441538,113.06,61795.21,0.0,0.97944,2e-05,1.08227]
[1780693441606,113.06,61798.14,0.0,0.97949,2e-05,1.0797]
[1780693443575,113.07,61803.68,0.0,0.9796,2e-05,1.07515]
[1780693444689,113.07,61803.68,0.0,0.9796,2e-05,1.07515]
[1780693445588,113.08,61801.53,0.0,0.97955,2e-05,1.07743]
[1780693446597,113.08,61800.07,0.0,0.97951,2e-05,1.0789]
[1780693448611,113.09,61804.09,0.0,0.97958,2e-05,1.07577]
[1780693449438,113.09,61804.09,0.0,0.97958,2e-05,1.07577]
[1780693449547,113.09,61804.09,0.0,0.97958,2e-05,1.07577]
[1780693449618,113.1,61832.1,0.0,0.98013,2e-05,1.05171]
[1780693450625,113.11,61839.11,0.0,0.98026,2e-05,1.04594]
[1780693451632,113.11,61841.09,0.0,0.9803,2e-05,1.04441]
[1780693452639,113.11,61842.44,0.0,0.98032,2e-05,1.04342]
[1780693454655,113.16,61833.37,0.0,0.9801,2e-05,1.05298]
[1780693455662,113.17,61836.17,0.0,0.98015,2e-05,1.05081]
[1780693456670,113.17,61845.53,0.0,0.98033,2e-05,1.04296]
[1780693457676,113.18,61853.26,0.0,0.98048,2e-05,1.03662]
[1780693458682,113.18,61859.25,0.0,0.98059,2e-05,1.03172]
[1780693458966,113.18,61859.25,0.0,0.98059,2e-05,1.03172]
[1780693459690,113.19,61867.77,0.0,0.98074,2e-05,1.02477]
[1780693460698,113.25,61868.72,0.0,0.98071,2e-05,1.02623]
[1780693462451,113.3,61869.62,0.0,0.98069,2e-05,1.02736]
[1780693462712,113.34,61869.1,0.0,0.98064,2e-05,1.02966]
[1780693463720,113.35,61879.4,0.0,0.98083,2e-05,1.02124]
[1780693464727,113.41,61874.57,0.0,0.98068,2e-05,1.02754]
[1780693465734,113.46,61876.13,0.0,0.98067,2e-05,1.02808]
[1780693466743,113.51,61877.79,0.0,0.98066,2e-05,1.02852]
[1780693467757,113.56,61916.47,0.0,0.98135,2e-05,0.99821]
[1780693468763,113.61,61957.03,0.0,0.98203,2e-05,0.96754]
[1780693469770,113.67,61915.31,0.0,0.98123,2e-05,1.00361]
[1780693469798,113.67,61915.31,0.0,0.98123,2e-05,1.00361]
[1780693471684,113.67,61915.31,0.0,0.98123,2e-05,1.00361]
[1780693471762,113.67,61896.4,0.0,0.98095,2e-05,1.01523]
[1780693472074,113.67,61912.5,0.0,0.98125,2e-05,1.00191]
[1780693472997,113.68,61943.01,0.0,0.9818,2e-05,0.97728]
[1780693474252,113.68,61943.01,0.0,0.9818,2e-05,0.97728]
[1780693474269,113.68,61947.37,0.0,0.98188,2e-05,0.97376]
[1780693474838,113.69,61951.87,0.0,0.98195,2e-05,0.97037]
[1780693475850,113.69,61945.58,0.0,0.98183,2e-05,0.97565]
[1780693476858,113.69,61917.67,0.0,0.98133,2e-05,0.99834]
[1780693478222,113.69,61917.67,0.0,0.98133,2e-05,0.99834]
[1780693478264,113.7,61902.31,0.0,0.98104,2e-05,1.01122]
[1780693478870,113.7,61895.49,0.0,0.98091,2e-05,1.0171]
[1780693480312,113.7,61895.49,0.0,0.98091,2e-05,1.0171]
[1780693480354,113.7,61881.47,0.0,0.98064,2e-05,1.02882]
[1780693481068,113.7,61881.47,0.0,0.98064,2e-05,1.02882]
[1780693481132,113.7,61877.75,0.0,0.98057,2e-05,1.03194]
[1780693481892,113.71,61874.27,0.0,0.9805,2e-05,1.03523]
[1780693484720,113.72,61874.34,0.0,0.98049,2e-05,1.03535]
[1780693484820,113.72,61869.88,0.0,0.98041,2e-05,1.03929]
[1780693484913,113.73,61865.09,0.0,0.98031,2e-05,1.04351]
[1780693486774,113.73,61865.09,0.0,0.98031,2e-05,1.04351]
[1780693486815,113.73,61855.71,0.0,0.98012,2e-05,1.05165]
[1780693486927,113.73,61853.88,0.0,0.98009,2e-05,1.05336]
[1780693487934,113.74,61860.57,0.0,0.98021,2e-05,1.04779]
[1780693490798,113.74,61859.84,0.0,0.9802,2e-05,1.04856]
[1780693489948,113.74,61847.92,0.0,0.97996,2e-05,1.05876]
[1780693490955,113.78,61847.67,0.0,0.97993,2e-05,1.06028]
[1780693491962,113.81,61856.18,0.0,0.98007,2e-05,1.05426]
[1780693493256,113.84,61848.67,0.0,0.97989,2e-05,1.06207]
[1780693493976,113.88,61842.4,0.0,0.97974,2e-05,1.0687]
[1780693494896,113.88,61842.4,0.0,0.97974,2e-05,1.0687]
[1780693494983,113.91,61840.25,0.0,0.97967,2e-05,1.07168]
[1780693497068,113.93,61840.82,0.0,0.97966,2e-05,1.07226]
[1780693497078,113.96,61826.57,0.0,0.97935,2e-05,1.0857]
[1780693498005,113.98,61813.82,0.0,0.97908,2e-05,1.09771]
[1780693499012,114.0,61809.22,0.0,0.97897,2e-05,1.10239]
[1780693501072,114.01,61810.03,0.0,0.97897,2e-05,1.10221]
[1780693501808,114.01,61810.03,0.0,0.97897,2e-05,1.10221]
[1780693501170,114.05,61800.36,0.0,0.97874,2e-05,1.1122]
[1780693501895,114.05,61800.36,0.0,0.97874,2e-05,1.1122]
[1780693502035,114.05,61816.08,0.0,0.97906,2e-05,1.0983]
[1780693503502,114.05,61816.08,0.0,0.97906,2e-05,1.0983]
[1780693503536,114.06,61821.55,0.0,0.97917,2e-05,1.09376]
[1780693504049,114.06,61814.46,0.0,0.97902,2e-05,1.10016]
[1780693505056,114.06,61814.76,0.0,0.97903,2e-05,1.10004]
[1780693506063,114.1,61817.83,0.0,0.97905,2e-05,1.09878]
[1780693507070,114.1,61839.03,0.0,0.97948,2e-05,1.08039]
[1780693508621,114.1,61839.03,0.0,0.97948,2e-05,1.08039]
[1780693508701,114.11,61849.55,0.0,0.97968,2e-05,1.07138]
[1780693509085,114.11,61858.42,0.0,0.97985,2e-05,1.06385]
[1780693510092,114.11,61860.55,0.0,0.97989,2e-05,1.06214]
[1780693512376,114.12,61858.69,0.0,0.97985,2e-05,1.06386]
[1780693512415,114.12,61855.16,0.0,0.97978,2e-05,1.0671]
[1780693513113,114.15,61862.06,0.0,0.97989,2e-05,1.0623]
[1780693514554,114.15,61862.06,0.0,0.97989,2e-05,1.0623]
[1780693514611,114.2,61879.91,0.0,0.98019,2e-05,1.04914]
[1780693515130,114.24,61890.17,0.0,0.98036,2e-05,1.04188]
[1780693516138,114.24,61906.69,0.0,0.98067,2e-05,1.02802]
[1780693517144,114.33,61917.17,0.0,0.98079,2e-05,1.02254]
[1780693518540,114.33,61917.17,0.0,0.98079,2e-05,1.02254]
[1780693518721,114.33,61917.17,0.0,0.98079,2e-05,1.02254]
[1780693518738,114.38,61907.21,0.0,0.98057,2e-05,1.0327]
[1780693519159,114.42,61896.98,0.0,0.98033,2e-05,1.04297]
[1780693520166,114.42,61888.85,0.0,0.98017,2e-05,1.04999]
[1780693521173,114.43,61884.41,0.0,0.98009,2e-05,1.05389]
[1780693522541,114.43,61884.41,0.0,0.98009,2e-05,1.05389]
[1780693522579,114.43,61881.93,0.0,0.98004,2e-05,1.05613]
[1780693523186,114.43,61893.91,0.0,0.98027,2e-05,1.04598]
[1780693524194,114.47,61897.77,0.0,0.98031,2e-05,1.04416]
[1780693525201,114.51,61893.49,0.0,0.98019,2e-05,1.04925]
[1780693526540,114.51,61893.49,0.0,0.98019,2e-05,1.04925]
[1780693526746,114.51,61893.49,0.0,0.98019,2e-05,1.04925]
[1780693526847,114.51,61885.87,0.0,0.98004,2e-05,1.05585]
[1780693527215,114.52,61895.84,0.0,0.98023,2e-05,1.04753]
[1780693528223,114.52,61890.3,0.0,0.98013,2e-05,1.05222]
[1780693529232,114.52,61880.45,0.0,0.97994,2e-05,1.06059]
[1780693530239,114.52,61876.08,0.0,0.97985,2e-05,1.06445]
[1780693531247,114.52,61873.45,0.0,0.97987,2e-05,1.06253]
[1780693532187,114.52,61873.45,0.0,0.97987,2e-05,1.06253]
[1780693532868,114.52,61873.45,0.0,0.97987,2e-05,1.06253]
[1780693532254,114.52,61884.7,0.0,0.98009,2e-05,1.05306]
[1780693533261,114.53,61882.5,0.0,0.98004,2e-05,1.05506]
[1780693534269,114.53,61875.82,0.0,0.97991,2e-05,1.06088]
[1780693535275,114.53,61874.19,0.0,0.97987,2e-05,1.06239]
[1780693537289,114.54,61877.71,0.0,0.97994,2e-05,1.05967]
[1780693538300,114.54,61881.27,0.0,0.98,2e-05,1.05676]
[1780693539306,114.55,61883.61,0.0,0.98005,2e-05,1.05489]
[1780693541320,114.55,61878.63,0.0,0.97994,2e-05,1.05939]
[1780693542348,114.55,61883.29,0.0,0.98003,2e-05,1.05542]
[1780693543033,114.55,61883.29,0.0,0.98003,2e-05,1.05542]
[1780693543361,114.56,61876.84,0.0,0.97991,2e-05,1.06103]
[1780693545381,114.56,61878.39,0.0,0.97993,2e-05,1.05984]
[1780693546418,114.56,61878.39,0.0,0.97993,2e-05,1.05984]
[1780693546425,114.56,61869.36,0.0,0.97975,2e-05,1.06779]
[1780693547394,114.57,61875.2,0.0,0.97986,2e-05,1.0629]
[1780693550247,114.57,61869.12,0.0,0.97974,2e-05,1.06832]
[1780693550415,114.58,61867.23,0.0,0.9797,2e-05,1.07005]
[1780693552431,114.58,61864.4,0.0,0.97964,2e-05,1.07268]
[1780693553439,114.58,61842.79,0.0,0.97921,2e-05,1.0915]
[1780693554258,114.58,61842.79,0.0,0.97921,2e-05,1.0915]
[1780693554444,114.59,61848.63,0.0,0.97932,2e-05,1.08648]
[1780693555451,114.59,61845.21,0.0,0.97925,2e-05,1.08953]
[1780693556458,114.59,61841.15,0.0,0.97917,2e-05,1.09314]
[1780693557465,114.59,61831.21,0.0,0.97897,2e-05,1.1019]
[1780693558472,114.6,61829.68,0.0,0.97893,2e-05,1.10371]
[1780693559479,114.61,61830.82,0.0,0.97894,2e-05,1.10313]
[1780693561493,114.64,61839.88,0.0,0.97911,2e-05,1.09607]
[1780693562500,114.65,61845.3,0.0,0.9792,2e-05,1.09189]
[1780693563507,114.67,61842.94,0.0,0.97914,2e-05,1.09458]
[1780693565227,114.68,61842.66,0.0,0.97912,2e-05,1.0954]
[1780693565521,114.7,61832.86,0.0,0.97891,2e-05,1.10455]
[1780693566528,114.71,61814.45,0.0,0.97853,2e-05,1.12124]
[1780693567536,114.71,61814.24,0.0,0.97852,2e-05,1.12154]
[1780693568542,114.73,61824.19,0.0,0.97871,2e-05,1.11339]
[1780693569550,114.73,61827.56,0.0,0.97877,2e-05,1.11066]
[1780693570557,114.74,61830.83,0.0,0.97883,2e-05,1.10807]
[1780693571564,114.75,61832.12,0.0,0.97885,2e-05,1.10727]
[1780693573578,114.77,61828.13,0.0,0.97875,2e-05,1.11148]
[1780693574584,114.77,61833.42,0.0,0.97885,2e-05,1.1071]
[1780693575593,114.78,61826.32,0.0,0.9787,2e-05,1.11372]
[1780693576600,114.79,61823.54,0.0,0.97864,2e-05,1.11642]
[1780693577607,114.79,61822.43,0.0,0.97861,2e-05,1.1176]
[1780693578614,114.8,61821.53,0.0,0.97859,2e-05,1.11857]
[1780693579621,114.8,61824.88,0.0,0.97865,2e-05,1.11577]
[1780693580628,114.81,61821.34,0.0,0.97858,2e-05,1.11911]
[1780693582642,114.82,61823.07,0.0,0.97861,2e-05,1.11789]
[1780693583649,114.82,61822.15,0.0,0.97858,2e-05,1.11888]
[1780693585664,114.83,61831.39,0.0,0.97877,2e-05,1.11101]
[1780693586671,114.83,61822.69,0.0,0.97859,2e-05,1.11872]
[1780693587679,114.83,61823.96,0.0,0.97861,2e-05,1.11762]
[1780693588685,114.83,61822.77,0.0,0.97859,2e-05,1.11869]
[1780693589692,114.83,61820.32,0.0,0.97854,2e-05,1.12088]
[1780693591718,114.83,61814.66,0.0,0.9785,2e-05,1.12176]
[1780693592188,114.83,61814.66,0.0,0.9785,2e-05,1.12176]
[1780693592746,114.83,61782.21,0.0,0.97782,2e-05,1.15089]
[1780693593924,114.83,61782.21,0.0,0.97782,2e-05,1.15089]
[1780693593745,114.84,61752.6,0.0,0.97718,2e-05,1.17811]
[1780693594764,114.84,61746.18,0.0,0.97704,2e-05,1.1841]
[1780693595765,114.84,61704.38,0.0,0.97612,2e-05,1.22331]
[1780693596930,114.84,61704.38,0.0,0.97612,2e-05,1.22331]
[1780693596951,114.84,61693.39,0.0,0.97587,2e-05,1.23378]
[1780693597802,114.84,61693.39,0.0,0.97587,2e-05,1.23378]
[1780693597839,114.84,61702.28,0.0,0.97607,2e-05,1.2253]
[1780693598801,114.84,61699.7,0.0,0.97601,2e-05,1.22776]
[1780693599809,114.84,61716.72,0.0,0.97639,2e-05,1.21163]
[1780693600885,114.84,61716.72,0.0,0.97639,2e-05,1.21163]
[1780693600917,114.84,61733.74,0.0,0.97677,2e-05,1.19566]
[1780693601228,114.84,61733.74,0.0,0.97677,2e-05,1.19566]
[1780693601827,114.84,61736.58,0.0,0.97683,2e-05,1.19302]
[1780693604922,114.84,61732.33,0.0,0.97674,2e-05,1.19698]
[1780693604934,114.84,61724.68,0.0,0.97657,2e-05,1.20414]
[1780693605855,114.84,61727.1,0.0,0.97662,2e-05,1.20183]
[1780693607032,114.84,61727.1,0.0,0.97662,2e-05,1.20183]
[1780693607869,114.84,61723.17,0.0,0.97654,2e-05,1.20545]
[1780693608876,114.83,61727.19,0.0,0.97663,2e-05,1.20164]
[1780693609883,114.83,61723.64,0.0,0.97655,2e-05,1.20493]
[1780693611032,114.83,61723.64,0.0,0.97655,2e-05,1.20493]
[1780693611195,114.83,61722.69,0.0,0.97653,2e-05,1.20569]
[1780693613911,114.82,61728.58,0.0,0.97667,2e-05,1.19977]
[1780693615032,114.82,61728.58,0.0,0.97667,2e-05,1.19977]
[1780693614917,114.82,61733.24,0.0,0.97678,2e-05,1.19529]
[1780693615925,114.81,61735.47,0.0,0.97683,2e-05,1.1931]
[1780693616932,114.81,61733.6,0.0,0.97679,2e-05,1.19473]
[1780693617940,114.81,61737.51,0.0,0.97688,2e-05,1.19097]
[1780693619014,114.81,61737.51,0.0,0.97688,2e-05,1.19097]
[1780693618946,114.81,61738.67,0.0,0.97691,2e-05,1.18978]
[1780693619953,114.8,61736.77,0.0,0.97687,2e-05,1.19145]
[1780693620960,114.8,61734.72,0.0,0.97683,2e-05,1.19325]
[1780693621967,114.8,61738.87,0.0,0.97692,2e-05,1.18927]
[1780693623035,114.8,61738.87,0.0,0.97692,2e-05,1.18927]
[1780693623042,114.8,61747.42,0.0,0.97711,2e-05,1.18124]
[1780693623256,114.8,61747.42,0.0,0.97711,2e-05,1.18124]
[1780693623982,114.79,61748.19,0.0,0.97713,2e-05,1.18043]
[1780693624989,114.79,61742.3,0.0,0.977,2e-05,1.1858]
[1780693625996,114.79,61732.11,0.0,0.97678,2e-05,1.19518]
[1780693627003,114.79,61750.46,0.0,0.97718,2e-05,1.17803]
[1780693628013,114.78,61752.45,0.0,0.97723,2e-05,1.17611]
[1780693629024,114.78,61739.87,0.0,0.97696,2e-05,1.18767]
[1780693630033,114.78,61734.02,0.0,0.97683,2e-05,1.19302]
[1780693630556,114.78,61734.02,0.0,0.97683,2e-05,1.19302]
[1780693631037,114.78,61723.59,0.0,0.9766,2e-05,1.20266]
[1780693632045,114.77,61735.31,0.0,0.97686,2e-05,1.19157]
[1780693633018,114.77,61735.31,0.0,0.97686,2e-05,1.19157]
[1780693633051,114.77,61740.47,0.0,0.97698,2e-05,1.18667]
[1780693635027,114.77,61741.29,0.0,0.977,2e-05,1.1858]
[1780693635064,114.77,61736.34,0.0,0.97689,2e-05,1.19031]
[1780693636073,114.76,61737.57,0.0,0.97692,2e-05,1.18906]
[1780693637080,114.76,61740.69,0.0,0.97699,2e-05,1.18605]
[1780693639012,114.76,61740.69,0.0,0.97699,2e-05,1.18605]
[1780693638088,114.76,61743.97,0.0,0.97707,2e-05,1.18291]
[1780693640101,114.75,61742.17,0.0,0.97703,2e-05,1.18439]
[1780693641108,114.75,61744.36,0.0,0.97708,2e-05,1.18227]
[1780693643011,114.75,61744.36,0.0,0.97708,2e-05,1.18227]
[1780693642115,114.75,61735.87,0.0,0.9769,2e-05,1.19006]
[1780693643122,114.75,61732.07,0.0,0.97682,2e-05,1.19349]
[1780693644129,114.74,61750.38,0.0,0.97722,2e-05,1.17639]
[1780693645136,114.74,61751.59,0.0,0.97725,2e-05,1.17519]
[1780693646143,114.74,61752.71,0.0,0.97728,2e-05,1.17408]
[1780693647390,114.74,61752.71,0.0,0.97728,2e-05,1.17408]
[1780693647425,114.74,61740.31,0.0,0.97701,2e-05,1.18547]
[1780693648157,114.73,61735.85,0.0,0.97691,2e-05,1.18951]
[1780693649167,114.73,61734.42,0.0,0.97688,2e-05,1.19074]
[1780693650174,114.73,61740.87,0.0,0.97703,2e-05,1.18464]
[1780693652188,114.72,61735.23,0.0,0.97699,2e-05,1.18523]
[1780693653195,114.72,61735.77,0.0,0.977,2e-05,1.18463]
[1780693655209,114.72,61731.55,0.0,0.97692,2e-05,1.18836]
[1780693657073,114.72,61731.55,0.0,0.97692,2e-05,1.18836]
[1780693656269,114.71,61756.66,0.0,0.97746,2e-05,1.16506]
[1780693657465,114.71,61776.79,0.0,0.97789,2e-05,1.14666]
[1780693658243,114.71,61772.96,0.0,0.97781,2e-05,1.15019]
[1780693659987,114.71,61772.96,0.0,0.97781,2e-05,1.15019]
[1780693660042,114.72,61776.7,0.0,0.97789,2e-05,1.14691]
[1780693662023,114.72,61777.06,0.0,0.9779,2e-05,1.14658]
[1780693662078,114.72,61769.99,0.0,0.97774,2e-05,1.15311]
[1780693662271,114.72,61761.26,0.0,0.97756,2e-05,1.16107]
[1780693663278,114.72,61766.58,0.0,0.97767,2e-05,1.15625]
[1780693664285,114.72,61764.94,0.0,0.97763,2e-05,1.15778]
[1780693666026,114.72,61764.94,0.0,0.97763,2e-05,1.15778]
[1780693666300,114.72,61769.29,0.0,0.97773,2e-05,1.15372]
[1780693667307,114.72,61776.22,0.0,0.97788,2e-05,1.14738]
[1780693668314,114.72,61789.85,0.0,0.97816,2e-05,1.13505]
[1780693669321,114.72,61783.95,0.0,0.97804,2e-05,1.14035]
[1780693670328,114.72,61781.43,0.0,0.97799,2e-05,1.14261]
[1780693672014,114.72,61781.43,0.0,0.97799,2e-05,1.14261]
[1780693672113,114.72,61783.62,0.0,0.97803,2e-05,1.14059]
[1780693672342,114.72,61787.38,0.0,0.97811,2e-05,1.1372]
[1780693675363,114.71,61796.25,0.0,0.9783,2e-05,1.12919]
[1780693676370,114.71,61801.15,0.0,0.9784,2e-05,1.12481]
[1780693678384,114.72,61803.03,0.0,0.97844,2e-05,1.12315]
[1780693679391,114.72,61806.02,0.0,0.9785,2e-05,1.1205]
[1780693680398,114.72,61807.27,0.0,0.97853,2e-05,1.1194]
[1780693681405,114.72,61811.06,0.0,0.9786,2e-05,1.11605]
[1780693682412,114.72,61812.45,0.0,0.97863,2e-05,1.11484]
[1780693683419,114.72,61815.14,0.0,0.97869,2e-05,1.11248]
[1780693684426,114.72,61811.5,0.0,0.97861,2e-05,1.11573]
[1780693685462,114.72,61805.46,0.0,0.97849,2e-05,1.12112]
[1780693686455,114.72,61800.97,0.0,0.97839,2e-05,1.12514]
[1780693688469,114.72,61798.69,0.0,0.97835,2e-05,1.12719]
[1780693690485,114.72,61799.85,0.0,0.97837,2e-05,1.12616]
[1780693694513,114.72,61801.84,0.0,0.97841,2e-05,1.1244]
[1780693696527,114.72,61805.87,0.0,0.97849,2e-05,1.12082]
[1780693697534,114.72,61809.63,0.0,0.97857,2e-05,1.11749]
[1780693698541,114.72,61804.59,0.0,0.97847,2e-05,1.12198]
[1780693701563,114.72,61792.99,0.0,0.97823,2e-05,1.1324]
[1780693702569,114.72,61784.44,0.0,0.97805,2e-05,1.1401]
[1780693703576,114.72,61800.46,0.0,0.97838,2e-05,1.12572]
[1780693704872,114.72,61800.46,0.0,0.97838,2e-05,1.12572]
[1780693704945,114.72,61811.89,0.0,0.97862,2e-05,1.11553]
[1780693705593,114.72,61825.68,0.0,0.9789,2e-05,1.10335]
[1780693706600,114.72,61828.8,0.0,0.97896,2e-05,1.10064]
[1780693707607,114.72,61825.42,0.0,0.97889,2e-05,1.10365]
[1780693708796,114.72,61825.42,0.0,0.97889,2e-05,1.10365]
[1780693708840,114.73,61825.34,0.0,0.97889,2e-05,1.10381]
[1780693709621,114.73,61813.59,0.0,0.97865,2e-05,1.11418]
[1780693710754,114.73,61813.59,0.0,0.97865,2e-05,1.11418]
[1780693710848,114.73,61819.07,0.0,0.97876,2e-05,1.1094]
[1780693711635,114.73,61824.79,0.0,0.97895,2e-05,1.10009]
[1780693713649,114.73,61824.85,0.0,0.97895,2e-05,1.10012]
[1780693714656,114.73,61830.16,0.0,0.97906,2e-05,1.09551]
[1780693715663,114.73,61826.97,0.0,0.97899,2e-05,1.09835]
[1780693716670,114.73,61830.24,0.0,0.97906,2e-05,1.09554]
[1780693717677,114.73,61831.64,0.0,0.97908,2e-05,1.09437]
[1780693719695,114.74,61825.92,0.0,0.97897,2e-05,1.09949]
[1780693720907,114.74,61825.92,0.0,0.97897,2e-05,1.09949]
[1780693721015,114.74,61840.86,0.0,0.97927,2e-05,1.0865]
[1780693721714,114.74,61834.04,0.0,0.97913,2e-05,1.09249]
[1780693722721,114.74,61828.55,0.0,0.97902,2e-05,1.09736]
[1780693723731,114.74,61824.16,0.0,0.97892,2e-05,1.10127]
[1780693724406,114.74,61824.16,0.0,0.97892,2e-05,1.10127]
[1780693724744,114.74,61825.12,0.0,0.97894,2e-05,1.10048]
[1780693725750,114.74,61827.82,0.0,0.979,2e-05,1.09811]
[1780693727770,114.74,61826.38,0.0,0.97897,2e-05,1.09937]
[1780693728770,114.74,61826.38,0.0,0.97897,2e-05,1.09937]
[1780693728861,114.75,61821.58,0.0,0.97887,2e-05,1.10378]
[1780693729784,114.75,61820.33,0.0,0.97884,2e-05,1.10488]
[1780693730805,114.75,61819.1,0.0,0.97882,2e-05,1.106]
[1780693732594,114.75,61818.73,0.0,0.97881,2e-05,1.1064]
[1780693732822,114.75,61805.72,0.0,0.97854,2e-05,1.11792]
[1780693733829,114.75,61800.07,0.0,0.97842,2e-05,1.12298]
[1780693734950,114.75,61800.07,0.0,0.97842,2e-05,1.12298]
[1780693735229,114.75,61800.07,0.0,0.97842,2e-05,1.12298]
[1780693734965,114.75,61790.37,0.0,0.97822,2e-05,1.13168]
[1780693736850,114.75,61803.46,0.0,0.97849,2e-05,1.11997]
[1780693737858,114.75,61807.29,0.0,0.97857,2e-05,1.11658]
[1780693738751,114.75,61807.29,0.0,0.97857,2e-05,1.11658]
[1780693738865,114.75,61801.5,0.0,0.97845,2e-05,1.12175]
[1780693739872,114.75,61799.98,0.0,0.97842,2e-05,1.12311]
[1780693740748,114.75,61799.98,0.0,0.97842,2e-05,1.12311]
[1780693740800,114.75,61799.98,0.0,0.97842,2e-05,1.12311]
[1780693740879,114.75,61826.79,0.0,0.97897,2e-05,1.0994]
[1780693741920,114.76,61840.45,0.0,0.97924,2e-05,1.08748]
[1780693742905,114.76,61850.57,0.0,0.97944,2e-05,1.0789]
[1780693743912,114.76,61851.99,0.0,0.97947,2e-05,1.07776]
[1780693744808,114.76,61851.99,0.0,0.97947,2e-05,1.07776]
[1780693744919,114.76,61845.82,0.0,0.97934,2e-05,1.08319]
[1780693745926,114.77,61841.03,0.0,0.97924,2e-05,1.08742]
[1780693747939,114.77,61837.0,0.0,0.97916,2e-05,1.09116]
[1780693748754,114.77,61837.0,0.0,0.97916,2e-05,1.09116]
[1780693748947,114.77,61837.38,0.0,0.97916,2e-05,1.09089]
[1780693749954,114.78,61834.36,0.0,0.9791,2e-05,1.09359]
[1780693750961,114.78,61829.83,0.0,0.97901,2e-05,1.09761]
[1780693751968,114.78,61838.52,0.0,0.97918,2e-05,1.09007]
[1780693752748,114.78,61838.52,0.0,0.97918,2e-05,1.09007]
[1780693752976,114.78,61839.99,0.0,0.97921,2e-05,1.08886]
[1780693753982,114.78,61835.86,0.0,0.97913,2e-05,1.09252]
[1780693754989,114.78,61821.1,0.0,0.97883,2e-05,1.10553]
[1780693756004,114.78,61813.11,0.0,0.97866,2e-05,1.11262]
[1780693757016,114.79,61821.7,0.0,0.97884,2e-05,1.10506]
[1780693758155,114.79,61821.7,0.0,0.97884,2e-05,1.10506]
[1780693758248,114.79,61821.7,0.0,0.97884,2e-05,1.10506]
[1780693758249,114.79,61817.93,0.0,0.97876,2e-05,1.10843]
[1780693758759,114.79,61817.93,0.0,0.97876,2e-05,1.10843]
[1780693759022,114.79,61817.21,0.0,0.97875,2e-05,1.10909]
[1780693760030,114.79,61811.33,0.0,0.97862,2e-05,1.11433]
[1780693760759,114.79,61811.33,0.0,0.97862,2e-05,1.11433]
[1780693761039,114.79,61808.81,0.0,0.97857,2e-05,1.11659]
[1780693761529,114.79,61808.81,0.0,0.97857,2e-05,1.11659]
[1780693762048,114.79,61802.74,0.0,0.97845,2e-05,1.12201]
[1780693762393,114.79,61802.74,0.0,0.97845,2e-05,1.12201]
[1780693762505,114.79,61802.74,0.0,0.97845,2e-05,1.12201]
[1780693763054,114.79,61802.21,0.0,0.97843,2e-05,1.12249]
[1780693764064,114.79,61801.47,0.0,0.97842,2e-05,1.12316]
[1780693765070,114.79,61796.17,0.0,0.97831,2e-05,1.1279]
[1780693766077,114.79,61803.42,0.0,0.97846,2e-05,1.12143]
[1780693766948,114.79,61803.42,0.0,0.97846,2e-05,1.12143]
[1780693767003,114.79,61803.42,0.0,0.97846,2e-05,1.12143]
[1780693767083,114.79,61808.49,0.0,0.97856,2e-05,1.11693]
[1780693768091,114.79,61809.11,0.0,0.97858,2e-05,1.1164]
[1780693769098,114.79,61805.61,0.0,0.9785,2e-05,1.11953]
[1780693771121,114.79,61805.04,0.0,0.97857,2e-05,1.11576]
[1780693772128,114.79,61805.86,0.0,0.97859,2e-05,1.11505]
[1780693774143,114.79,61809.13,0.0,0.97865,2e-05,1.11219]
[1780693775150,114.79,61810.46,0.0,0.97868,2e-05,1.11104]
[1780693776157,114.8,61802.29,0.0,0.97851,2e-05,1.11832]
[1780693777170,114.8,61798.79,0.0,0.97844,2e-05,1.12145]
[1780693777748,114.8,61798.79,0.0,0.97844,2e-05,1.12145]
[1780693778171,114.8,61794.43,0.0,0.97835,2e-05,1.12535]
[1780693779178,114.8,61793.04,0.0,0.97832,2e-05,1.1266]
[1780693781192,114.8,61786.59,0.0,0.97818,2e-05,1.13238]
[1780693782199,114.8,61775.21,0.0,0.97794,2e-05,1.14262]
[1780693783207,114.8,61767.3,0.0,0.97778,2e-05,1.14976]
[1780693784214,114.8,61760.4,0.0,0.97763,2e-05,1.15604]
[1780693785221,114.79,61757.98,0.0,0.97758,2e-05,1.1582]
[1780693788019,114.79,61758.67,0.0,0.9776,2e-05,1.15747]
[1780693788242,114.79,61758.23,0.0,0.97759,2e-05,1.15782]
[1780693788513,114.79,61758.23,0.0,0.97759,2e-05,1.15782]
[1780693789249,114.79,61758.61,0.0,0.9776,2e-05,1.15742]
[1780693789967,114.79,61758.61,0.0,0.9776,2e-05,1.15742]
[1780693790256,114.79,61763.13,0.0,0.9777,2e-05,1.15325]
[1780693791263,114.79,61765.38,0.0,0.97775,2e-05,1.15116]
[1780693792270,114.79,61768.07,0.0,0.9778,2e-05,1.14867]
[1780693793277,114.78,61775.01,0.0,0.97795,2e-05,1.14235]
[1780693794284,114.78,61775.87,0.0,0.97797,2e-05,1.14155]
[1780693795291,114.78,61777.84,0.0,0.97801,2e-05,1.13975]
[1780693796299,114.78,61787.19,0.0,0.97821,2e-05,1.13131]
[1780693797306,114.78,61789.37,0.0,0.97825,2e-05,1.12935]
[1780693798316,114.78,61791.99,0.0,0.97831,2e-05,1.12701]
[1780693799320,114.78,61800.19,0.0,0.97848,2e-05,1.11969]
[1780693800517,114.78,61806.65,0.0,0.97861,2e-05,1.11397]
[1780693801554,114.78,61802.34,0.0,0.97852,2e-05,1.11779]
[1780693803014,114.78,61794.74,0.0,0.97836,2e-05,1.12461]
[1780693804080,114.78,61794.74,0.0,0.97836,2e-05,1.12461]
[1780693804189,114.78,61794.74,0.0,0.97836,2e-05,1.12461]
[1780693804253,114.78,61793.44,0.0,0.97834,2e-05,1.12578]
[1780693804412,114.78,61782.16,0.0,0.9781,2e-05,1.13589]
[1780693805419,114.78,61775.66,0.0,0.97797,2e-05,1.14174]
[1780693806426,114.78,61772.34,0.0,0.9779,2e-05,1.14472]
[1780693810457,114.78,61759.47,0.0,0.97762,2e-05,1.15629]
[1780693811464,114.78,61770.1,0.0,0.97785,2e-05,1.14658]
[1780693812471,114.78,61769.86,0.0,0.97785,2e-05,1.14677]
[1780693813641,114.78,61773.5,0.0,0.97793,2e-05,1.14344]
[1780693815493,114.78,61769.39,0.0,0.97784,2e-05,1.14711]
[1780693816500,114.78,61773.58,0.0,0.97793,2e-05,1.14328]
[1780693817507,114.77,61776.02,0.0,0.97798,2e-05,1.14105]
[1780693820529,114.77,61773.92,0.0,0.97794,2e-05,1.14288]
[1780693823552,114.77,61776.09,0.0,0.97799,2e-05,1.14084]
[1780693825566,114.77,61777.54,0.0,0.97802,2e-05,1.13949]
[1780693826573,114.77,61775.09,0.0,0.97797,2e-05,1.14168]
[1780693827580,114.77,61784.84,0.0,0.97817,2e-05,1.13287]
[1780693828588,114.77,61794.03,0.0,0.97836,2e-05,1.12464]
[1780693829595,114.77,61790.12,0.0,0.97828,2e-05,1.12814]
[1780693830604,114.77,61784.42,0.0,0.97816,2e-05,1.13331]
[1780693831612,114.77,61779.43,0.0,0.97814,2e-05,1.13343]
[1780693836653,114.77,61777.71,0.0,0.9781,2e-05,1.13498]
[1780693838667,114.77,61770.21,0.0,0.97794,2e-05,1.14178]
[1780693839674,114.77,61765.35,0.0,0.97784,2e-05,1.14615]
[1780693841691,114.77,61760.06,0.0,0.97773,2e-05,1.15089]
[1780693842698,114.77,61754.74,0.0,0.97762,2e-05,1.1557]
[1780693843705,114.77,61751.32,0.0,0.97754,2e-05,1.15883]
[1780693845719,114.77,61760.75,0.0,0.97774,2e-05,1.15024]
[1780693846726,114.77,61762.9,0.0,0.97779,2e-05,1.1483]
[1780693847733,114.77,61762.94,0.0,0.97779,2e-05,1.14828]
[1780693848740,114.77,61764.27,0.0,0.97782,2e-05,1.14709]
[1780693849748,114.77,61767.44,0.0,0.97788,2e-05,1.14424]
[1780693850755,114.77,61771.62,0.0,0.97797,2e-05,1.14048]
[1780693852769,114.77,61772.42,0.0,0.97799,2e-05,1.13983]
[1780693853776,114.77,61776.4,0.0,0.97807,2e-05,1.13628]
[1780693854783,114.77,61777.71,0.0,0.9781,2e-05,1.13513]
[1780693856602,114.77,61776.87,0.0,0.97808,2e-05,1.13593]
[1780693856746,114.77,61776.87,0.0,0.97808,2e-05,1.13593]
[1780693856797,114.78,61773.4,0.0,0.978,2e-05,1.13911]
[1780693858812,114.78,61769.79,0.0,0.97793,2e-05,1.14245]
[1780693859507,114.78,61769.79,0.0,0.97793,2e-05,1.14245]
[1780693859820,114.78,61767.76,0.0,0.97788,2e-05,1.14432]
[1780693861227,114.78,61767.76,0.0,0.97788,2e-05,1.14432]
[1780693861246,114.78,61767.76,0.0,0.97788,2e-05,1.14432]
[1780693861870,114.78,61765.03,0.0,0.97782,2e-05,1.14686]
[1780693862842,114.78,61755.47,0.0,0.97762,2e-05,1.15559]
[1780693863849,114.78,61744.55,0.0,0.97738,2e-05,1.16561]
[1780693864856,114.78,61748.82,0.0,0.97748,2e-05,1.1617]
[1780693865863,114.78,61750.71,0.0,0.97752,2e-05,1.15996]
[1780693866870,114.78,61748.14,0.0,0.97746,2e-05,1.16232]
[1780693867877,114.78,61750.78,0.0,0.97752,2e-05,1.1599]
[1780693868884,114.78,61752.77,0.0,0.97756,2e-05,1.15808]
[1780693871203,114.78,61752.62,0.0,0.97756,2e-05,1.15822]
[1780693871247,114.78,61752.62,0.0,0.97756,2e-05,1.15822]
[1780693872170,114.78,61752.75,0.0,0.97756,2e-05,1.15811]
[1780693872246,114.78,61752.75,0.0,0.97756,2e-05,1.15811]
[1780693872272,114.78,61752.9,0.0,0.97756,2e-05,1.15798]
[1780693872913,114.78,61750.48,0.0,0.97751,2e-05,1.1602]
[1780693873920,114.78,61746.58,0.0,0.97743,2e-05,1.16378]
[1780693876807,114.78,61747.54,0.0,0.97745,2e-05,1.16289]
[1780693877435,114.78,61747.54,0.0,0.97745,2e-05,1.16289]
[1780693879962,114.78,61740.21,0.0,0.97729,2e-05,1.16962]
[1780693880969,114.78,61735.88,0.0,0.9772,2e-05,1.17361]
[1780693881975,114.78,61735.19,0.0,0.97718,2e-05,1.17423]
[1780693884168,114.78,61734.98,0.0,0.97718,2e-05,1.17441]
[1780693884249,114.78,61734.98,0.0,0.97718,2e-05,1.17441]
[1780693884630,114.78,61736.23,0.0,0.97721,2e-05,1.17321]
[1780693884751,114.78,61736.23,0.0,0.97721,2e-05,1.17321]
[1780693884997,114.78,61733.92,0.0,0.97715,2e-05,1.17534]
[1780693886004,114.78,61731.9,0.0,0.97711,2e-05,1.17719]
[1780693890041,114.78,61721.37,0.0,0.97688,2e-05,1.18683]
[1780693891050,114.78,61718.1,0.0,0.97689,2e-05,1.1854]
[1780693891713,114.78,61718.1,0.0,0.97689,2e-05,1.1854]
[1780693892056,114.78,61705.06,0.0,0.97661,2e-05,1.19754]
[1780693893064,114.77,61713.49,0.0,0.97679,2e-05,1.18961]
[1780693894070,114.77,61721.89,0.0,0.97698,2e-05,1.18179]
[1780693894985,114.77,61721.89,0.0,0.97698,2e-05,1.18179]
[1780693895077,114.77,61720.83,0.0,0.97696,2e-05,1.18277]
[1780693898114,114.77,61697.16,0.0,0.97643,2e-05,1.20489]
[1780693899185,114.77,61697.16,0.0,0.97643,2e-05,1.20489]
[1780693899245,114.77,61677.6,0.0,0.97599,2e-05,1.22339]
[1780693900194,114.77,61677.6,0.0,0.97599,2e-05,1.22339]
[1780693900296,114.77,61671.66,0.0,0.97586,2e-05,1.22906]
[1780693901134,114.77,61672.17,0.0,0.97587,2e-05,1.22858]
[1780693902021,114.77,61672.17,0.0,0.97587,2e-05,1.22858]
[1780693902141,114.77,61661.89,0.0,0.97563,2e-05,1.23844]
[1780693903148,114.77,61658.87,0.0,0.97557,2e-05,1.24124]
[1780693904016,114.77,61658.87,0.0,0.97557,2e-05,1.24124]
[1780693904155,114.77,61657.55,0.0,0.97554,2e-05,1.24241]
[1780693905163,114.77,61654.5,0.0,0.97547,2e-05,1.24525]
[1780693906372,114.76,61652.27,0.0,0.97542,2e-05,1.24729]
[1780693908184,114.76,61664.99,0.0,0.97572,2e-05,1.2348]
[1780693909191,114.75,61670.65,0.0,0.97585,2e-05,1.22928]
[1780693910198,114.75,61671.84,0.0,0.97588,2e-05,1.22806]
[1780693912212,114.75,61664.37,0.0,0.97572,2e-05,1.23496]
[1780693913220,114.74,61662.84,0.0,0.97569,2e-05,1.23625]
[1780693915234,114.74,61650.07,0.0,0.97539,2e-05,1.24838]
[1780693916242,114.73,61658.24,0.0,0.97559,2e-05,1.2403]
[1780693917260,114.73,61675.71,0.0,0.97599,2e-05,1.22335]
[1780693918334,114.73,61675.71,0.0,0.97599,2e-05,1.22335]
[1780693918488,114.73,61675.71,0.0,0.97599,2e-05,1.22335]
[1780693918376,114.73,61713.69,0.0,0.97684,2e-05,1.18753]
[1780693920209,114.73,61713.69,0.0,0.97684,2e-05,1.18753]
[1780693919558,114.72,61726.95,0.0,0.97714,2e-05,1.17502]
[1780693920395,114.72,61726.95,0.0,0.97714,2e-05,1.17502]
[1780693921723,114.72,61726.95,0.0,0.97714,2e-05,1.17502]
[1780693921965,114.72,61743.45,0.0,0.9775,2e-05,1.15983]
[1780693922768,114.72,61785.84,0.0,0.97839,2e-05,1.1215]
[1780693923553,114.72,61777.41,0.0,0.97822,2e-05,1.12903]
[1780693927146,114.72,61751.88,0.0,0.97768,2e-05,1.15212]
[1780693928079,114.72,61751.25,0.0,0.97766,2e-05,1.15271]
[1780693929056,114.72,61751.25,0.0,0.97766,2e-05,1.15271]
[1780693929105,114.72,61758.23,0.0,0.97781,2e-05,1.14632]
[1780693929464,114.72,61777.0,0.0,0.97821,2e-05,1.12937]
[1780693931025,114.72,61777.0,0.0,0.97821,2e-05,1.12937]
[1780693931048,114.72,61776.7,0.0,0.9782,2e-05,1.12964]
[1780693931479,114.72,61767.45,0.0,0.97801,2e-05,1.13797]
[1780693932485,114.72,61769.98,0.0,0.97806,2e-05,1.13567]
[1780693933496,114.72,61775.66,0.0,0.97818,2e-05,1.13055]
[1780693934504,114.72,61784.61,0.0,0.97837,2e-05,1.12252]
[1780693935800,114.72,61779.37,0.0,0.97826,2e-05,1.12722]
[1780693936523,114.72,61766.01,0.0,0.97798,2e-05,1.13934]
[1780693937527,114.73,61756.19,0.0,0.97777,2e-05,1.14831]
[1780693938534,114.72,61754.57,0.0,0.97773,2e-05,1.14975]
[1780693939422,114.72,61754.57,0.0,0.97773,2e-05,1.14975]
[1780693939541,114.72,61755.21,0.0,0.97775,2e-05,1.14913]
[1780693940548,114.72,61750.54,0.0,0.97765,2e-05,1.15335]
[1780693941523,114.72,61750.54,0.0,0.97765,2e-05,1.15335]
[1780693941806,114.72,61750.54,0.0,0.97765,2e-05,1.15335]
[1780693941814,114.72,61744.14,0.0,0.97751,2e-05,1.15925]
[1780693942569,114.72,61732.98,0.0,0.97727,2e-05,1.16954]
[1780693943513,114.72,61732.98,0.0,0.97727,2e-05,1.16954]
[1780693943575,114.73,61723.75,0.0,0.97707,2e-05,1.17809]
[1780693944582,114.73,61719.82,0.0,0.97698,2e-05,1.18174]
[1780693945512,114.73,61719.82,0.0,0.97698,2e-05,1.18174]
[1780693945589,114.73,61715.36,0.0,0.97688,2e-05,1.18589]
[1780693946596,114.73,61710.96,0.0,0.97679,2e-05,1.18999]
[1780693947603,114.72,61707.22,0.0,0.9767,2e-05,1.19347]
[1780693948610,114.72,61705.85,0.0,0.97667,2e-05,1.19473]
[1780693949523,114.72,61705.85,0.0,0.97667,2e-05,1.19473]
[1780693951634,114.72,61699.42,0.0,0.97662,2e-05,1.1961]
[1780693952803,114.72,61699.42,0.0,0.97662,2e-05,1.1961]
[1780693952866,114.72,61693.76,0.0,0.97649,2e-05,1.2013]
[1780693953647,114.71,61688.61,0.0,0.97638,2e-05,1.20603]
[1780693954654,114.71,61684.99,0.0,0.9763,2e-05,1.20932]
[1780693955661,114.71,61682.46,0.0,0.97625,2e-05,1.21158]
[1780693956714,114.7,61689.08,0.0,0.9764,2e-05,1.20517]
[1780693957688,114.7,61694.21,0.0,0.97652,2e-05,1.20021]
[1780693958701,114.7,61699.85,0.0,0.97665,2e-05,1.19479]
[1780693959709,114.7,61692.03,0.0,0.97648,2e-05,1.20202]
[1780693960552,114.7,61692.03,0.0,0.97648,2e-05,1.20202]
[1780693960716,114.69,61701.95,0.0,0.9767,2e-05,1.19258]
[1780693961723,114.69,61703.93,0.0,0.97675,2e-05,1.19062]
[1780693962730,114.69,61709.09,0.0,0.97686,2e-05,1.18569]
[1780693964068,114.69,61709.09,0.0,0.97686,2e-05,1.18569]
[1780693964165,114.68,61735.08,0.0,0.97743,2e-05,1.16155]
[1780693964752,114.68,61752.83,0.0,0.97781,2e-05,1.14534]
[1780693965766,114.68,61769.52,0.0,0.97816,2e-05,1.13026]
[1780693966773,114.68,61772.22,0.0,0.97822,2e-05,1.12783]
[1780693967435,114.68,61772.22,0.0,0.97822,2e-05,1.12783]
[1780693967780,114.68,61772.6,0.0,0.97823,2e-05,1.12749]
[1780693969515,114.68,61772.12,0.0,0.97822,2e-05,1.12793]
[1780693969794,114.68,61770.02,0.0,0.97818,2e-05,1.12982]
[1780693970801,114.68,61772.32,0.0,0.97822,2e-05,1.12775]
[1780693971808,114.68,61774.46,0.0,0.97827,2e-05,1.12583]
[1780693972815,114.68,61780.59,0.0,0.9784,2e-05,1.12035]
[1780693973524,114.68,61780.59,0.0,0.9784,2e-05,1.12035]
[1780693973759,114.68,61780.59,0.0,0.9784,2e-05,1.12035]
[1780693973822,114.68,61784.03,0.0,0.97847,2e-05,1.1173]
[1780693974829,114.69,61787.24,0.0,0.97853,2e-05,1.11446]
[1780693976843,114.69,61788.29,0.0,0.97855,2e-05,1.11356]
[1780693978857,114.69,61785.72,0.0,0.9785,2e-05,1.1159]
[1780693979864,114.69,61781.65,0.0,0.97841,2e-05,1.11955]
[1780693980871,114.69,61779.62,0.0,0.97837,2e-05,1.12138]
[1780693981518,114.69,61779.62,0.0,0.97837,2e-05,1.12138]
[1780693981878,114.69,61787.73,0.0,0.97854,2e-05,1.11416]
[1780693982885,114.69,61788.88,0.0,0.97856,2e-05,1.11316]
[1780693983514,114.69,61788.88,0.0,0.97856,2e-05,1.11316]
[1780693983784,114.69,61788.88,0.0,0.97856,2e-05,1.11316]
[1780693983894,114.69,61782.29,0.0,0.97843,2e-05,1.11906]
[1780693984781,114.69,61782.29,0.0,0.97843,2e-05,1.11906]
[1780693984901,114.69,61767.91,0.0,0.97813,2e-05,1.13196]
[1780693985910,114.69,61753.49,0.0,0.97782,2e-05,1.14499]
[1780693986917,114.69,61748.39,0.0,0.97771,2e-05,1.1496]
[1780693988116,114.69,61748.39,0.0,0.97771,2e-05,1.1496]
[1780693988220,114.69,61743.22,0.0,0.9776,2e-05,1.15428]
[1780693988932,114.69,61733.43,0.0,0.97739,2e-05,1.16321]
[1780693989939,114.69,61733.37,0.0,0.97739,2e-05,1.1632]
[1780693991529,114.68,61733.64,0.0,0.9774,2e-05,1.1629]
[1780693991953,114.68,61735.36,0.0,0.97744,2e-05,1.16126]
[1780693992960,114.68,61743.39,0.0,0.97761,2e-05,1.15385]
[1780693993967,114.68,61746.37,0.0,0.97768,2e-05,1.15109]
[1780693994974,114.68,61744.46,0.0,0.97764,2e-05,1.15279]
[1780693995981,114.68,61743.49,0.0,0.97762,2e-05,1.15364]
[1780693996988,114.68,61742.76,0.0,0.9776,2e-05,1.15426]
[1780693997735,114.68,61742.76,0.0,0.9776,2e-05,1.15426]
[1780693997916,114.68,61742.76,0.0,0.9776,2e-05,1.15426]
[1780693997994,114.68,61747.49,0.0,0.97771,2e-05,1.14991]
[1780693999002,114.68,61755.02,0.0,0.97787,2e-05,1.14303]
[1780694000013,114.68,61754.57,0.0,0.97786,2e-05,1.14341]
[1780694003032,114.67,61752.39,0.0,0.97781,2e-05,1.14532]
[1780694003785,114.67,61752.39,0.0,0.97781,2e-05,1.14532]
[1780694004040,114.67,61747.25,0.0,0.9777,2e-05,1.14997]
[1780694005048,114.67,61737.33,0.0,0.97749,2e-05,1.159]
[1780694006060,114.67,61740.21,0.0,0.97755,2e-05,1.15631]
[1780694007067,114.67,61750.23,0.0,0.97777,2e-05,1.14712]
[1780694007518,114.67,61750.23,0.0,0.97777,2e-05,1.14712]
[1780694008074,114.67,61751.1,0.0,0.97779,2e-05,1.1463]
[1780694009452,114.67,61751.1,0.0,0.97779,2e-05,1.1463]
[1780694009081,114.67,61751.84,0.0,0.97781,2e-05,1.1456]
[1780694010088,114.67,61751.46,0.0,0.9778,2e-05,1.14592]
[1780694011095,114.67,61748.94,0.0,0.97783,2e-05,1.14379]
[1780694011510,114.67,61748.94,0.0,0.97783,2e-05,1.14379]
[1780694012215,114.67,61748.94,0.0,0.97783,2e-05,1.14379]
[1780694012273,114.67,61749.28,0.0,0.97783,2e-05,1.14344]
[1780694013513,114.67,61749.25,0.0,0.97783,2e-05,1.14345]
[1780694017136,114.66,61749.85,0.0,0.97785,2e-05,1.1428]
[1780694018157,114.66,61760.54,0.0,0.97808,2e-05,1.13311]
[1780694019162,114.66,61768.86,0.0,0.97825,2e-05,1.12562]
[1780694020177,114.66,61774.36,0.0,0.97837,2e-05,1.1207]
[1780694021184,114.66,61785.47,0.0,0.9786,2e-05,1.11082]
[1780694022191,114.66,61798.46,0.0,0.97886,2e-05,1.09936]
[1780694023198,114.66,61807.24,0.0,0.97904,2e-05,1.0917]
[1780694025212,114.67,61805.45,0.0,0.979,2e-05,1.09338]
[1780694026219,114.67,61801.67,0.0,0.97892,2e-05,1.09676]
[1780694027226,114.67,61799.7,0.0,0.97888,2e-05,1.09855]
[1780694028233,114.67,61794.68,0.0,0.97878,2e-05,1.10303]
[1780694029241,114.67,61777.06,0.0,0.97841,2e-05,1.11873]
[1780694030248,114.67,61768.92,0.0,0.97824,2e-05,1.12606]
[1780694031404,114.67,61768.92,0.0,0.97824,2e-05,1.12606]
[1780694031433,114.67,61759.28,0.0,0.97804,2e-05,1.13475]
[1780694032262,114.67,61753.11,0.0,0.97791,2e-05,1.14033]
[1780694033269,114.67,61756.52,0.0,0.97798,2e-05,1.13723]
[1780694034276,114.67,61760.81,0.0,0.97807,2e-05,1.13334]
[1780694035267,114.67,61760.81,0.0,0.97807,2e-05,1.13334]
[1780694035283,114.67,61761.76,0.0,0.97809,2e-05,1.13247]
[1780694036290,114.67,61775.15,0.0,0.97837,2e-05,1.12044]
[1780694037262,114.67,61775.15,0.0,0.97837,2e-05,1.12044]
[1780694037297,114.67,61785.72,0.0,0.97859,2e-05,1.11102]
[1780694037517,114.67,61785.72,0.0,0.97859,2e-05,1.11102]
[1780694038304,114.67,61788.83,0.0,0.97865,2e-05,1.10827]
[1780694039311,114.67,61796.99,0.0,0.97882,2e-05,1.10109]
[1780694040318,114.68,61802.83,0.0,0.97894,2e-05,1.09598]
[1780694041325,114.68,61800.23,0.0,0.97889,2e-05,1.09832]
[1780694042332,114.68,61787.99,0.0,0.97863,2e-05,1.10919]
[1780694043350,114.68,61783.95,0.0,0.97855,2e-05,1.11283]
[1780694044355,114.68,61769.53,0.0,0.97825,2e-05,1.12574]
[1780694045364,114.68,61762.31,0.0,0.9781,2e-05,1.13225]
[1780694046201,114.68,61762.31,0.0,0.9781,2e-05,1.13225]
[1780694046371,114.68,61779.41,0.0,0.97845,2e-05,1.11693]
[1780694047378,114.68,61783.89,0.0,0.97855,2e-05,1.11293]
[1780694047871,114.68,61783.89,0.0,0.97855,2e-05,1.11293]
[1780694047951,114.68,61783.89,0.0,0.97855,2e-05,1.11293]
[1780694048207,114.68,61783.89,0.0,0.97855,2e-05,1.11293]
[1780694048385,114.68,61785.11,0.0,0.97857,2e-05,1.11187]
[1780694049392,114.68,61782.2,0.0,0.97851,2e-05,1.11448]
[1780694050035,114.68,61782.2,0.0,0.97851,2e-05,1.11448]
[1780694050399,114.68,61773.01,0.0,0.97832,2e-05,1.12271]
[1780694051406,114.68,61786.14,0.0,0.97859,2e-05,1.11103]
[1780694052016,114.68,61786.14,0.0,0.97859,2e-05,1.11103]
[1780694052413,114.68,61791.84,0.0,0.97871,2e-05,1.10601]
[1780694053420,114.68,61794.05,0.0,0.97875,2e-05,1.10409]
[1780694054015,114.68,61794.05,0.0,0.97875,2e-05,1.10409]
[1780694054427,114.69,61791.0,0.0,0.97869,2e-05,1.10683]
[1780694056441,114.69,61789.61,0.0,0.97866,2e-05,1.10813]
[1780694058035,114.69,61789.33,0.0,0.97865,2e-05,1.10838]
[1780694058458,114.69,61796.12,0.0,0.97879,2e-05,1.10244]
[1780694059470,114.69,61797.97,0.0,0.97883,2e-05,1.10085]
[1780694060472,114.69,61792.73,0.0,0.97872,2e-05,1.10553]
[1780694063493,114.69,61800.64,0.0,0.97888,2e-05,1.09866]
[1780694064500,114.7,61801.64,0.0,0.9789,2e-05,1.09783]
[1780694065507,114.7,61803.59,0.0,0.97894,2e-05,1.09617]
[1780694066514,114.7,61812.98,0.0,0.97913,2e-05,1.088]
[1780694067521,114.7,61820.62,0.0,0.97928,2e-05,1.08141]
[1780694068528,114.7,61822.4,0.0,0.97931,2e-05,1.07994]
[1780694069535,114.7,61833.12,0.0,0.97953,2e-05,1.07066]
[1780694070542,114.71,61815.82,0.0,0.97918,2e-05,1.08585]
[1780694071549,114.71,61809.51,0.0,0.97912,2e-05,1.08716]
[1780694072556,114.71,61804.09,0.0,0.97901,2e-05,1.09198]
[1780694073635,114.71,61801.05,0.0,0.97895,2e-05,1.09471]
[1780694074571,114.71,61799.75,0.0,0.97892,2e-05,1.09591]
[1780694075579,114.72,61796.38,0.0,0.97885,2e-05,1.09892]
[1780694076586,114.72,61795.08,0.0,0.97882,2e-05,1.10012]
[1780694077593,114.72,61800.39,0.0,0.97893,2e-05,1.09549]
[1780694078600,114.72,61797.32,0.0,0.97887,2e-05,1.09825]
[1780694079607,114.72,61795.22,0.0,0.97882,2e-05,1.10015]
[1780694080615,114.72,61792.09,0.0,0.97876,2e-05,1.10295]
[1780694081622,114.72,61804.97,0.0,0.97902,2e-05,1.09166]
[1780694082629,114.72,61805.36,0.0,0.97903,2e-05,1.09138]
[1780694083636,114.73,61806.7,0.0,0.97905,2e-05,1.09027]
[1780694084676,114.73,61811.27,0.0,0.97914,2e-05,1.08634]
[1780694085672,114.73,61828.99,0.0,0.9795,2e-05,1.07102]
[1780694086679,114.73,61837.94,0.0,0.97967,2e-05,1.06341]
[1780694087686,114.73,61838.68,0.0,0.97968,2e-05,1.06288]
[1780694089700,114.74,61836.01,0.0,0.97963,2e-05,1.06539]
[1780694091714,114.75,61833.32,0.0,0.97957,2e-05,1.06791]
[1780694092721,114.75,61821.43,0.0,0.97933,2e-05,1.07829]
[1780694093728,114.75,61831.71,0.0,0.97953,2e-05,1.06948]
[1780694094735,114.75,61833.69,0.0,0.97957,2e-05,1.06787]
[1780694097756,114.76,61837.28,0.0,0.97963,2e-05,1.06507]
[1780694098763,114.76,61838.64,0.0,0.97966,2e-05,1.06401]
[1780694100777,114.77,61831.46,0.0,0.97951,2e-05,1.07029]
[1780694101786,114.77,61843.82,0.0,0.97975,2e-05,1.05987]
[1780694102793,114.77,61840.99,0.0,0.9797,2e-05,1.06241]
[1780694103799,114.78,61835.8,0.0,0.97959,2e-05,1.06697]
[1780694104807,114.78,61843.14,0.0,0.97973,2e-05,1.06077]
[1780694105814,114.78,61846.08,0.0,0.97979,2e-05,1.05836]
[1780694106829,114.79,61841.91,0.0,0.9797,2e-05,1.06205]
[1780694107835,114.79,61826.79,0.0,0.9794,2e-05,1.07518]
[1780694108842,114.79,61817.37,0.0,0.97921,2e-05,1.08336]
[1780694109862,114.79,61814.04,0.0,0.97914,2e-05,1.08635]
[1780694111789,114.79,61814.04,0.0,0.97914,2e-05,1.08635]
[1780694112566,114.79,61814.04,0.0,0.97914,2e-05,1.08635]
[1780694110959,114.79,61830.32,0.0,0.97947,2e-05,1.07229]
[1780694114557,114.79,61871.21,0.0,0.98027,2e-05,1.03748]
[1780694115471,114.79,61871.21,0.0,0.98027,2e-05,1.03748]
[1780694116071,114.79,61871.21,0.0,0.98027,2e-05,1.03748]
[1780694116648,114.8,61916.71,0.0,0.98112,2e-05,0.99989]
[1780694117218,114.8,61926.89,0.0,0.98131,2e-05,0.99159]
[1780694119342,114.8,61928.65,0.0,0.98134,2e-05,0.99016]
[1780694119552,114.8,61933.0,0.0,0.98142,2e-05,0.98663]
[1780694120046,114.8,61943.36,0.0,0.98161,2e-05,0.97849]
[1780694121275,114.8,61943.36,0.0,0.98161,2e-05,0.97849]
[1780694121349,114.92,61951.27,0.0,0.98165,2e-05,0.97646]
[1780694122009,114.92,61959.4,0.0,0.9818,2e-05,0.96996]
[1780694123020,114.98,61965.22,0.0,0.98186,2e-05,0.96747]
[1780694124036,115.04,61972.08,0.0,0.98193,2e-05,0.96416]
[1780694125034,115.1,61963.64,0.0,0.98173,2e-05,0.97303]
[1780694126046,115.11,61953.73,0.0,0.98155,2e-05,0.98119]
[1780694127052,115.11,61952.84,0.0,0.98153,2e-05,0.98212]
[1780694128330,115.11,61952.84,0.0,0.98153,2e-05,0.98212]
[1780694128416,115.13,61959.6,0.0,0.98164,2e-05,0.97713]
[1780694129066,115.13,61956.05,0.0,0.98158,2e-05,0.97998]
[1780694130565,115.13,61956.05,0.0,0.98158,2e-05,0.97998]
[1780694130756,115.13,61956.05,0.0,0.98158,2e-05,0.97998]
[1780694130847,115.14,61953.97,0.0,0.98153,2e-05,0.98209]
[1780694131082,115.14,61944.16,0.0,0.98142,2e-05,0.98597]
[1780694132092,115.14,61928.47,0.0,0.98113,2e-05,0.99892]
[1780694133098,115.15,61924.45,0.0,0.98105,2e-05,1.00242]
[1780694134108,115.16,61921.17,0.0,0.98099,2e-05,1.00532]
[1780694135112,115.16,61911.9,0.0,0.98081,2e-05,1.01314]
[1780694136138,115.17,61909.9,0.0,0.98077,2e-05,1.01499]
[1780694137132,115.17,61919.85,0.0,0.98095,2e-05,1.00698]
[1780694138139,115.18,61922.04,0.0,0.98099,2e-05,1.00537]
[1780694139146,115.18,61924.61,0.0,0.98103,2e-05,1.00346]
[1780694140153,115.19,61922.39,0.0,0.98098,2e-05,1.00547]
[1780694141160,115.19,61920.87,0.0,0.98095,2e-05,1.00692]
[1780694142792,115.19,61920.87,0.0,0.98095,2e-05,1.00692]
[1780694142817,115.2,61924.74,0.0,0.98101,2e-05,1.00414]
[1780694143174,115.2,61926.74,0.0,0.98105,2e-05,1.0025]
[1780694144767,115.2,61926.74,0.0,0.98105,2e-05,1.0025]
[1780694144847,115.21,61927.45,0.0,0.98106,2e-05,1.00232]
[1780694145188,115.21,61924.76,0.0,0.98101,2e-05,1.00452]
[1780694146196,115.22,61923.08,0.0,0.98097,2e-05,1.0061]
[1780694147203,115.22,61920.84,0.0,0.98092,2e-05,1.00813]
[1780694148210,115.23,61919.87,0.0,0.9809,2e-05,1.00912]
[1780694151235,115.34,61918.43,0.0,0.98079,2e-05,1.01424]
[1780694152240,115.39,61915.29,0.0,0.98069,2e-05,1.01864]
[1780694153248,115.39,61912.94,0.0,0.98064,2e-05,1.02076]
[1780694154254,115.39,61912.04,0.0,0.98062,2e-05,1.02168]
[1780694155262,115.4,61912.98,0.0,0.98063,2e-05,1.02107]
[1780694156269,115.4,61917.41,0.0,0.98071,2e-05,1.01758]
[1780694157276,115.41,61920.83,0.0,0.98077,2e-05,1.01493]
[1780694159290,115.5,61920.18,0.0,0.98068,2e-05,1.01895]
[1780694161304,115.59,61915.9,0.0,0.98053,2e-05,1.02586]
[1780694162311,115.6,61917.87,0.0,0.98056,2e-05,1.02439]
[1780694163318,115.6,61903.07,0.0,0.98028,2e-05,1.03686]
[1780694164330,115.61,61889.28,0.0,0.98001,2e-05,1.0486]
[1780694165621,115.61,61889.28,0.0,0.98001,2e-05,1.0486]
[1780694165740,115.61,61858.07,0.0,0.97939,2e-05,1.07531]
[1780694166357,115.61,61831.6,0.0,0.97886,2e-05,1.09837]
[1780694167365,115.62,61836.24,0.0,0.97895,2e-05,1.0944]
[1780694168603,115.62,61836.24,0.0,0.97895,2e-05,1.0944]
[1780694168695,115.62,61846.4,0.0,0.97915,2e-05,1.08565]
[1780694169405,115.62,61856.44,0.0,0.97935,2e-05,1.07704]
[1780694170753,115.62,61856.44,0.0,0.97935,2e-05,1.07704]
[1780694170813,115.62,61859.45,0.0,0.97941,2e-05,1.07453]
[1780694171418,115.62,61852.7,0.0,0.97927,2e-05,1.08041]
[1780694172773,115.62,61852.7,0.0,0.97927,2e-05,1.08041]
[1780694172857,115.63,61844.57,0.0,0.97911,2e-05,1.08751]
[1780694173440,115.63,61847.67,0.0,0.97917,2e-05,1.08488]
[1780694174444,115.63,61838.58,0.0,0.97899,2e-05,1.09283]
[1780694175455,115.63,61836.74,0.0,0.97895,2e-05,1.09447]
[1780694176458,115.63,61835.16,0.0,0.97892,2e-05,1.09589]
[1780694177465,115.63,61824.58,0.0,0.9787,2e-05,1.10515]
[1780694178770,115.63,61824.58,0.0,0.9787,2e-05,1.10515]
[1780694178783,115.63,61821.13,0.0,0.97863,2e-05,1.10833]
[1780694180486,115.64,61817.93,0.0,0.97856,2e-05,1.11119]
[1780694181618,115.64,61812.35,0.0,0.97845,2e-05,1.11613]
[1780694182766,115.64,61812.35,0.0,0.97845,2e-05,1.11613]
[1780694182804,115.64,61813.15,0.0,0.97846,2e-05,1.11543]
[1780694183507,115.64,61821.0,0.0,0.97862,2e-05,1.10851]
[1780694184762,115.64,61821.0,0.0,0.97862,2e-05,1.10851]
[1780694184782,115.64,61813.43,0.0,0.97847,2e-05,1.1152]
[1780694185521,115.64,61811.08,0.0,0.97842,2e-05,1.11729]
[1780694186528,115.64,61808.84,0.0,0.97837,2e-05,1.11928]
[1780694190772,115.64,61808.91,0.0,0.97837,2e-05,1.11922]
[1780694190857,115.64,61806.07,0.0,0.97831,2e-05,1.12182]
[1780694192574,115.64,61803.3,0.0,0.97833,2e-05,1.12002]
[1780694193581,115.64,61799.93,0.0,0.97826,2e-05,1.12301]
[1780694195595,115.64,61801.91,0.0,0.9783,2e-05,1.12124]
[1780694197609,115.64,61794.83,0.0,0.97816,2e-05,1.12753]
[1780694198616,115.64,61790.71,0.0,0.97807,2e-05,1.1312]
[1780694200631,115.64,61794.97,0.0,0.97816,2e-05,1.12736]
[1780694201647,115.64,61792.96,0.0,0.97812,2e-05,1.12914]
[1780694202977,115.64,61792.96,0.0,0.97812,2e-05,1.12914]
[1780694203024,115.64,61753.96,0.0,0.97729,2e-05,1.16435]
[1780694203668,115.64,61733.97,0.0,0.97686,2e-05,1.18272]
[1780694204674,115.64,61723.6,0.0,0.97663,2e-05,1.19223]
[1780694205707,115.64,61723.6,0.0,0.97663,2e-05,1.19223]
[1780694205726,115.64,61708.2,0.0,0.97629,2e-05,1.20659]
[1780694206688,115.63,61702.34,0.0,0.97616,2e-05,1.21204]
[1780694207769,115.63,61702.34,0.0,0.97616,2e-05,1.21204]
[1780694207777,115.63,61699.1,0.0,0.97609,2e-05,1.21503]
[1780694208704,115.63,61696.5,0.0,0.97603,2e-05,1.21741]
[1780694209713,115.63,61703.94,0.0,0.9762,2e-05,1.21031]
[1780694210718,115.63,61710.53,0.0,0.97635,2e-05,1.20406]
[1780694211727,115.63,61706.59,0.0,0.97626,2e-05,1.2077]
[1780694212734,115.62,61700.04,0.0,0.97612,2e-05,1.21381]
[1780694213741,115.62,61696.89,0.0,0.97605,2e-05,1.21671]
[1780694214748,115.62,61693.94,0.0,0.97598,2e-05,1.21942]
[1780694215763,115.62,61693.94,0.0,0.97598,2e-05,1.21942]
[1780694215817,115.62,61683.74,0.0,0.97575,2e-05,1.22902]
[1780694216762,115.62,61678.71,0.0,0.97564,2e-05,1.23372]
[1780694217769,115.61,61670.56,0.0,0.97545,2e-05,1.24142]
[1780694218776,115.61,61675.64,0.0,0.97557,2e-05,1.23643]
[1780694219767,115.61,61675.64,0.0,0.97557,2e-05,1.23643]
[1780694219783,115.61,61689.35,0.0,0.97589,2e-05,1.22326]
[1780694220790,115.6,61695.52,0.0,0.97603,2e-05,1.21724]
[1780694221811,115.6,61704.34,0.0,0.97624,2e-05,1.20875]
[1780694222815,115.59,61700.3,0.0,0.97615,2e-05,1.2124]
[1780694223770,115.59,61700.3,0.0,0.97615,2e-05,1.2124]
[1780694223829,115.59,61706.97,0.0,0.9763,2e-05,1.20597]
[1780694224836,115.59,61710.25,0.0,0.97638,2e-05,1.20275]
[1780694227765,115.58,61710.37,0.0,0.97639,2e-05,1.20235]
[1780694228866,115.57,61716.43,0.0,0.97653,2e-05,1.1964]
[1780694229873,115.57,61713.84,0.0,0.97648,2e-05,1.19869]
[1780694230880,115.57,61709.17,0.0,0.97638,2e-05,1.20293]
[1780694231893,115.56,61716.03,0.0,0.97653,2e-05,1.19637]
[1780694232906,115.56,61731.71,0.0,0.97688,2e-05,1.18167]
[1780694233910,115.56,61746.53,0.0,0.97721,2e-05,1.16792]
[1780694234917,115.56,61749.84,0.0,0.97728,2e-05,1.16481]
[1780694235645,115.56,61749.84,0.0,0.97728,2e-05,1.16481]
[1780694235763,115.56,61749.84,0.0,0.97728,2e-05,1.16481]
[1780694235924,115.55,61752.86,0.0,0.97735,2e-05,1.16197]
[1780694236931,115.55,61766.0,0.0,0.97763,2e-05,1.14995]
[1780694237938,115.55,61775.2,0.0,0.97783,2e-05,1.14159]
[1780694238945,115.55,61779.24,0.0,0.97791,2e-05,1.13792]
[1780694239952,115.55,61776.38,0.0,0.97785,2e-05,1.14047]
[1780694240959,115.55,61784.9,0.0,0.97803,2e-05,1.13279]
[1780694241751,115.55,61784.9,0.0,0.97803,2e-05,1.13279]
[1780694241966,115.55,61776.8,0.0,0.97786,2e-05,1.14004]
[1780694242973,115.55,61786.05,0.0,0.97806,2e-05,1.13171]
[1780694243746,115.55,61786.05,0.0,0.97806,2e-05,1.13171]
[1780694243981,115.55,61805.27,0.0,0.97846,2e-05,1.11459]
[1780694244989,115.55,61808.78,0.0,0.97853,2e-05,1.1115]
[1780694247002,115.55,61801.31,0.0,0.97838,2e-05,1.11811]
[1780694247261,115.55,61801.31,0.0,0.97838,2e-05,1.11811]
[1780694248013,115.55,61798.92,0.0,0.97833,2e-05,1.12023]
[1780694249260,115.55,61799.51,0.0,0.97834,2e-05,1.11971]
[1780694251031,115.55,61782.59,0.0,0.97807,2e-05,1.13043]
[1780694251275,115.55,61782.59,0.0,0.97807,2e-05,1.13043]
[1780694252042,115.55,61770.99,0.0,0.97782,2e-05,1.14083]
[1780694253045,115.55,61754.61,0.0,0.97747,2e-05,1.15563]
[1780694254060,115.54,61753.75,0.0,0.97746,2e-05,1.15635]
[1780694255067,115.54,61745.58,0.0,0.97728,2e-05,1.16375]
[1780694255267,115.54,61745.58,0.0,0.97728,2e-05,1.16375]
[1780694256074,115.54,61746.75,0.0,0.97731,2e-05,1.16261]
[1780694259095,115.54,61745.38,0.0,0.97728,2e-05,1.16365]
[1780694259267,115.54,61745.38,0.0,0.97728,2e-05,1.16365]
[1780694260102,115.54,61748.82,0.0,0.97736,2e-05,1.16052]
[1780694261111,115.53,61750.3,0.0,0.97739,2e-05,1.1591]
[1780694262119,115.53,61756.53,0.0,0.97753,2e-05,1.15336]
[1780694263125,115.53,61761.56,0.0,0.97763,2e-05,1.14883]
[1780694263262,115.53,61761.56,0.0,0.97763,2e-05,1.14883]
[1780694264132,115.53,61768.95,0.0,0.97779,2e-05,1.14211]
[1780694265149,115.53,61769.51,0.0,0.9778,2e-05,1.14157]
[1780694266153,115.53,61778.37,0.0,0.97799,2e-05,1.13365]
[1780694267160,115.53,61780.17,0.0,0.97803,2e-05,1.13202]
[1780694267263,115.53,61780.17,0.0,0.97803,2e-05,1.13202]
[1780694268167,115.53,61778.24,0.0,0.97799,2e-05,1.13373]
[1780694269174,115.53,61779.53,0.0,0.97802,2e-05,1.13255]
[1780694270181,115.53,61781.49,0.0,0.97806,2e-05,1.13078]
[1780694271264,115.53,61781.49,0.0,0.97806,2e-05,1.13078]
[1780694275254,115.53,61781.1,0.0,0.97805,2e-05,1.13106]
[1780694275302,115.53,61784.61,0.0,0.97812,2e-05,1.1279]
[1780694279245,115.53,61786.98,0.0,0.97818,2e-05,1.12574]
[1780694280251,115.53,61785.8,0.0,0.97815,2e-05,1.12678]
[1780694281269,115.53,61780.73,0.0,0.97805,2e-05,1.1313]
[1780694282273,115.53,61771.03,0.0,0.97784,2e-05,1.14]
[1780694283280,115.53,61776.17,0.0,0.97795,2e-05,1.13534]
[1780694284287,115.52,61783.17,0.0,0.9781,2e-05,1.12904]
[1780694285294,115.52,61788.29,0.0,0.97821,2e-05,1.12446]
[1780694286300,115.52,61791.49,0.0,0.97827,2e-05,1.1216]
[1780694287308,115.52,61792.69,0.0,0.9783,2e-05,1.12053]
[1780694288316,115.52,61789.05,0.0,0.97822,2e-05,1.12377]
[1780694289322,115.52,61781.24,0.0,0.97806,2e-05,1.13075]
[1780694290329,115.52,61776.08,0.0,0.97795,2e-05,1.13537]
[1780694291336,115.52,61769.05,0.0,0.9778,2e-05,1.14167]
[1780694292825,115.52,61769.05,0.0,0.9778,2e-05,1.14167]
[1780694292930,115.52,61760.31,0.0,0.97762,2e-05,1.14951]
[1780694293370,115.52,61789.06,0.0,0.97822,2e-05,1.12367]
[1780694294369,115.52,61825.18,0.0,0.97897,2e-05,1.09188]
[1780694295746,115.52,61825.18,0.0,0.97897,2e-05,1.09188]
[1780694295846,115.52,61822.32,0.0,0.97891,2e-05,1.09438]
[1780694296380,115.52,61815.1,0.0,0.97876,2e-05,1.10069]
[1780694297309,115.52,61815.1,0.0,0.97876,2e-05,1.10069]
[1780694297387,115.52,61810.82,0.0,0.97867,2e-05,1.10445]
[1780694298394,115.52,61810.17,0.0,0.97866,2e-05,1.10502]
[1780694299274,115.52,61810.17,0.0,0.97866,2e-05,1.10502]
[1780694299401,115.52,61807.27,0.0,0.9786,2e-05,1.1076]
[1780694300408,115.52,61802.54,0.0,0.9785,2e-05,1.1118]
[1780694301417,115.52,61793.51,0.0,0.97831,2e-05,1.11983]
[1780694302422,115.53,61791.14,0.0,0.97826,2e-05,1.12204]
[1780694303431,115.53,61794.55,0.0,0.97833,2e-05,1.11909]
[1780694304436,115.53,61799.72,0.0,0.97844,2e-05,1.11459]
[1780694305507,115.53,61799.72,0.0,0.97844,2e-05,1.11459]
[1780694305564,115.53,61801.33,0.0,0.97847,2e-05,1.11317]
[1780694306451,115.53,61800.04,0.0,0.97844,2e-05,1.11432]
[1780694307458,115.53,61801.18,0.0,0.97847,2e-05,1.11331]
[1780694308465,115.53,61807.13,0.0,0.97859,2e-05,1.10816]
[1780694309472,115.53,61811.75,0.0,0.97868,2e-05,1.1041]
[1780694310479,115.54,61813.66,0.0,0.97872,2e-05,1.10256]
[1780694311487,115.54,61814.56,0.0,0.97881,2e-05,1.09749]
[1780694314509,115.54,61821.34,0.0,0.97895,2e-05,1.09163]
[1780694315514,115.54,61826.34,0.0,0.97905,2e-05,1.08736]
[1780694316528,115.54,61812.48,0.0,0.97877,2e-05,1.09951]
[1780694317534,115.55,61807.04,0.0,0.97865,2e-05,1.10433]
[1780694318547,115.55,61803.21,0.0,0.97858,2e-05,1.10772]
[1780694319436,115.55,61803.21,0.0,0.97858,2e-05,1.10772]
[1780694319552,115.55,61786.45,0.0,0.97823,2e-05,1.1226]
[1780694321867,115.55,61784.96,0.0,0.9782,2e-05,1.12391]
[1780694323301,115.55,61790.84,0.0,0.97832,2e-05,1.11867]
[1780694323580,115.55,61782.0,0.0,0.97813,2e-05,1.12655]
[1780694324587,115.55,61782.03,0.0,0.97814,2e-05,1.12651]
[1780694325251,115.55,61782.03,0.0,0.97814,2e-05,1.12651]
[1780694325594,115.55,61784.15,0.0,0.97818,2e-05,1.1246]
[1780694326601,115.55,61774.21,0.0,0.97797,2e-05,1.13349]
[1780694327608,115.54,61771.78,0.0,0.97792,2e-05,1.13565]
[1780694330080,115.54,61771.56,0.0,0.97792,2e-05,1.13582]
[1780694330138,115.54,61769.98,0.0,0.97788,2e-05,1.13721]
[1780694331636,115.54,61771.71,0.0,0.97792,2e-05,1.13559]
[1780694332643,115.54,61770.62,0.0,0.9779,2e-05,1.13655]
[1780694334017,115.54,61770.62,0.0,0.9779,2e-05,1.13655]
[1780694334098,115.54,61774.28,0.0,0.97798,2e-05,1.13323]
[1780694334656,115.54,61775.61,0.0,0.97801,2e-05,1.13201]
[1780694335664,115.54,61782.96,0.0,0.97816,2e-05,1.12542]
[1780694336671,115.54,61784.48,0.0,0.97819,2e-05,1.12405]
[1780694338685,115.54,61783.0,0.0,0.97816,2e-05,1.12536]
[1780694339692,115.54,61784.41,0.0,0.97819,2e-05,1.12409]
[1780694340699,115.54,61793.83,0.0,0.97839,2e-05,1.11571]
[1780694341706,115.54,61785.03,0.0,0.97821,2e-05,1.12354]
[1780694342713,115.54,61781.2,0.0,0.97813,2e-05,1.12695]
[1780694344738,115.54,61783.72,0.0,0.97818,2e-05,1.12479]
[1780694347575,115.54,61782.83,0.0,0.97816,2e-05,1.12567]
[1780694347758,115.54,61785.48,0.0,0.97821,2e-05,1.12336]
[1780694349772,115.55,61781.82,0.0,0.97813,2e-05,1.12672]
[1780694351786,115.55,61780.31,0.0,0.9781,2e-05,1.12816]
[1780694352722,115.55,61780.31,0.0,0.9781,2e-05,1.12816]
[1780694352793,115.55,61768.78,0.0,0.97785,2e-05,1.13854]
[1780694353800,115.55,61762.06,0.0,0.97771,2e-05,1.14463]
[1780694354807,115.55,61759.88,0.0,0.97766,2e-05,1.14661]
[1780694356932,115.55,61760.51,0.0,0.97768,2e-05,1.14606]
[1780694356944,115.55,61750.07,0.0,0.97745,2e-05,1.15554]
[1780694357828,115.55,61743.89,0.0,0.97732,2e-05,1.16118]
[1780694358842,115.55,61733.68,0.0,0.9771,2e-05,1.17052]
[1780694359849,115.55,61725.47,0.0,0.97692,2e-05,1.17806]
[1780694360508,115.55,61725.47,0.0,0.97692,2e-05,1.17806]
[1780694360856,115.55,61724.03,0.0,0.97689,2e-05,1.17939]
[1780694361863,115.55,61726.09,0.0,0.97693,2e-05,1.17749]
[1780694363382,115.55,61731.08,0.0,0.97704,2e-05,1.17288]
[1780694363877,115.55,61734.57,0.0,0.97712,2e-05,1.16967]
[1780694365514,115.55,61735.56,0.0,0.97714,2e-05,1.16876]
[1780694365902,115.55,61725.67,0.0,0.97692,2e-05,1.17787]
[1780694366907,115.55,61702.84,0.0,0.97642,2e-05,1.19911]
[1780694367961,115.55,61702.84,0.0,0.97642,2e-05,1.19911]
[1780694368046,115.55,61702.88,0.0,0.97642,2e-05,1.19907]
[1780694368926,115.55,61723.15,0.0,0.97687,2e-05,1.1802]
[1780694369932,115.55,61729.96,0.0,0.97702,2e-05,1.17392]
[1780694371602,115.55,61731.71,0.0,0.97706,2e-05,1.1723]
[1780694371946,115.55,61720.42,0.0,0.97689,2e-05,1.17823]
[1780694372953,115.55,61713.17,0.0,0.97673,2e-05,1.18494]
[1780694373960,115.55,61705.7,0.0,0.97657,2e-05,1.1919]
[1780694374967,115.55,61706.31,0.0,0.97658,2e-05,1.19133]
[1780694375977,115.55,61710.48,0.0,0.97667,2e-05,1.18744]
[1780694376981,115.55,61711.9,0.0,0.9767,2e-05,1.18612]
[1780694377531,115.55,61711.9,0.0,0.9767,2e-05,1.18612]
[1780694377988,115.55,61713.74,0.0,0.97674,2e-05,1.18441]
[1780694378995,115.55,61715.7,0.0,0.97679,2e-05,1.18254]
[1780694380010,115.55,61725.84,0.0,0.97701,2e-05,1.17312]
[1780694381010,115.55,61737.18,0.0,0.97726,2e-05,1.16267]
[1780694382016,115.55,61736.76,0.0,0.97725,2e-05,1.16304]
[1780694383518,115.55,61736.86,0.0,0.97725,2e-05,1.16293]
[1780694384031,115.55,61735.72,0.0,0.97723,2e-05,1.16396]
[1780694385541,115.54,61736.31,0.0,0.97724,2e-05,1.1634]
[1780694386045,115.54,61736.51,0.0,0.97725,2e-05,1.1632]
[1780694389066,115.54,61737.51,0.0,0.97727,2e-05,1.16223]
[1780694391934,115.54,61737.91,0.0,0.97728,2e-05,1.16183]
[1780694392001,115.54,61737.91,0.0,0.97728,2e-05,1.16183]
[1780694392188,115.54,61737.59,0.0,0.97727,2e-05,1.16211]
[1780694393095,115.54,61746.91,0.0,0.97748,2e-05,1.15359]
[1780694394103,115.54,61750.84,0.0,0.97756,2e-05,1.15001]
[1780694395119,115.54,61745.4,0.0,0.97744,2e-05,1.15496]
[1780694396122,115.54,61733.93,0.0,0.97719,2e-05,1.16544]
[1780694396805,115.54,61733.93,0.0,0.97719,2e-05,1.16544]
[1780694397027,115.54,61733.93,0.0,0.97719,2e-05,1.16544]
[1780694397129,115.54,61730.49,0.0,0.97712,2e-05,1.16858]
[1780694399143,115.54,61724.83,0.0,0.977,2e-05,1.17373]
[1780694400150,115.54,61722.66,0.0,0.97695,2e-05,1.17573]
[1780694401158,115.54,61723.55,0.0,0.97697,2e-05,1.17491]
[1780694402172,115.54,61734.77,0.0,0.97721,2e-05,1.16459]
[1780694403173,115.54,61731.41,0.0,0.97714,2e-05,1.16768]
[1780694404180,115.54,61722.9,0.0,0.97696,2e-05,1.17551]
[1780694405187,115.54,61721.76,0.0,0.97693,2e-05,1.17657]
[1780694407205,115.54,61723.99,0.0,0.97698,2e-05,1.17451]
[1780694408212,115.54,61725.21,0.0,0.97701,2e-05,1.17338]
[1780694409218,115.54,61726.47,0.0,0.97703,2e-05,1.17222]
[1780694410227,115.54,61725.83,0.0,0.97702,2e-05,1.17281]
[1780694411234,115.54,61720.25,0.0,0.9769,2e-05,1.17796]
[1780694412257,115.54,61717.9,0.0,0.97685,2e-05,1.18014]
[1780694413261,115.54,61720.82,0.0,0.97691,2e-05,1.17743]
[1780694414267,115.54,61723.87,0.0,0.97698,2e-05,1.17462]
[1780694415274,115.54,61724.82,0.0,0.977,2e-05,1.17374]
[1780694416281,115.54,61725.99,0.0,0.97702,2e-05,1.17266]
[1780694417288,115.54,61727.15,0.0,0.97705,2e-05,1.17159]
[1780694418295,115.54,61727.88,0.0,0.97706,2e-05,1.17092]
[1780694420309,115.54,61725.69,0.0,0.97702,2e-05,1.17294]
[1780694421316,115.54,61719.98,0.0,0.97689,2e-05,1.17821]
[1780694422323,115.54,61717.32,0.0,0.97683,2e-05,1.18067]
[1780694424341,115.54,61706.3,0.0,0.97659,2e-05,1.19091]
[1780694425346,115.54,61707.28,0.0,0.97661,2e-05,1.19]
[1780694426353,115.54,61708.45,0.0,0.97664,2e-05,1.18891]
[1780694427360,115.54,61714.74,0.0,0.97678,2e-05,1.18306]
[1780694428367,115.54,61708.64,0.0,0.97664,2e-05,1.18873]
[1780694429374,115.54,61711.66,0.0,0.97671,2e-05,1.18592]
[1780694430381,115.54,61712.96,0.0,0.97674,2e-05,1.18472]
[1780694431388,115.54,61715.41,0.0,0.97687,2e-05,1.17793]
[1780694433402,115.54,61716.15,0.0,0.97689,2e-05,1.17725]
[1780694434409,115.54,61717.6,0.0,0.97693,2e-05,1.1758]
[1780694435417,115.53,61721.76,0.0,0.97702,2e-05,1.17186]
[1780694436424,115.53,61725.72,0.0,0.97711,2e-05,1.16812]
[1780694437431,115.53,61726.39,0.0,0.97712,2e-05,1.16741]
[1780694438438,115.53,61725.38,0.0,0.9771,2e-05,1.16825]
[1780694439445,115.53,61722.51,0.0,0.97704,2e-05,1.17081]
[1780694440452,115.52,61723.9,0.0,0.97708,2e-05,1.16944]
[1780694441459,115.52,61725.54,0.0,0.97711,2e-05,1.16784]
[1780694442466,115.52,61726.57,0.0,0.97714,2e-05,1.1668]
[1780694445487,115.51,61724.38,0.0,0.9771,2e-05,1.16856]
[1780694446494,115.51,61723.01,0.0,0.97707,2e-05,1.16974]
[1780694447501,115.51,61722.26,0.0,0.97705,2e-05,1.17034]
[1780694448508,115.51,61716.84,0.0,0.97694,2e-05,1.17525]
[1780694449517,115.5,61709.71,0.0,0.97678,2e-05,1.18176]
[1780694450524,115.5,61701.08,0.0,0.97659,2e-05,1.18968]
[1780694451531,115.5,61698.82,0.0,0.97655,2e-05,1.19168]
[1780694452538,115.49,61701.76,0.0,0.97661,2e-05,1.18881]
[1780694453545,115.49,61703.76,0.0,0.97666,2e-05,1.18682]
[1780694454553,115.49,61704.57,0.0,0.97668,2e-05,1.18595]
[1780694455560,115.49,61699.37,0.0,0.97657,2e-05,1.19067]
[1780694456567,115.48,61696.42,0.0,0.97651,2e-05,1.19331]
[1780694457574,115.48,61692.46,0.0,0.97642,2e-05,1.19689]
[1780694458816,115.48,61689.58,0.0,0.97636,2e-05,1.19946]
[1780694459588,115.47,61691.07,0.0,0.9764,2e-05,1.19792]
[1780694460724,115.47,61691.07,0.0,0.9764,2e-05,1.19792]
[1780694460736,115.47,61697.74,0.0,0.97655,2e-05,1.19154]
[1780694461602,115.47,61701.14,0.0,0.97663,2e-05,1.18823]
[1780694462782,115.46,61707.66,0.0,0.97678,2e-05,1.18204]
[1780694464030,115.46,61707.66,0.0,0.97678,2e-05,1.18204]
[1780694464073,115.46,61711.44,0.0,0.97686,2e-05,1.17841]
[1780694464650,115.46,61716.59,0.0,0.97698,2e-05,1.17354]
[1780694466031,115.46,61716.59,0.0,0.97698,2e-05,1.17354]
[1780694466047,115.45,61716.24,0.0,0.97697,2e-05,1.17377]
[1780694466664,115.45,61724.11,0.0,0.97715,2e-05,1.16642]
[1780694467671,115.45,61720.04,0.0,0.97706,2e-05,1.17008]
[1780694468682,115.45,61722.87,0.0,0.97712,2e-05,1.16738]
[1780694470692,115.44,61720.26,0.0,0.97707,2e-05,1.16961]
[1780694472450,115.44,61720.26,0.0,0.97707,2e-05,1.16961]
[1780694472463,115.44,61716.79,0.0,0.977,2e-05,1.17262]
[1780694472706,115.44,61721.43,0.0,0.9771,2e-05,1.16835]
[1780694473713,115.44,61725.79,0.0,0.9772,2e-05,1.16427]
[1780694474720,115.43,61724.54,0.0,0.97717,2e-05,1.16534]
[1780694476264,115.43,61724.54,0.0,0.97717,2e-05,1.16534]
[1780694476286,115.43,61721.75,0.0,0.97712,2e-05,1.16773]
[1780694476734,115.43,61719.64,0.0,0.97707,2e-05,1.16967]
[1780694477741,115.43,61718.43,0.0,0.97704,2e-05,1.1707]
[1780694478748,115.43,61716.71,0.0,0.97701,2e-05,1.17219]
[1780694479757,115.42,61713.92,0.0,0.97695,2e-05,1.17467]
[1780694480764,115.42,61710.91,0.0,0.97689,2e-05,1.17736]
[1780694481771,115.42,61710.16,0.0,0.97687,2e-05,1.17795]
[1780694482778,115.41,61706.97,0.0,0.9768,2e-05,1.1808]
[1780694484158,115.41,61706.97,0.0,0.9768,2e-05,1.1808]
[1780694484250,115.41,61706.97,0.0,0.9768,2e-05,1.1808]
[1780694484348,115.41,61701.64,0.0,0.97669,2e-05,1.18553]
[1780694484797,115.41,61698.75,0.0,0.97663,2e-05,1.18822]
[1780694486253,115.41,61698.75,0.0,0.97663,2e-05,1.18822]
[1780694486274,115.4,61695.79,0.0,0.97657,2e-05,1.19073]
[1780694486808,115.4,61695.14,0.0,0.97655,2e-05,1.19134]
[1780694487542,115.4,61695.14,0.0,0.97655,2e-05,1.19134]
[1780694487815,115.4,61691.18,0.0,0.97647,2e-05,1.19492]
[1780694488822,115.4,61685.74,0.0,0.97635,2e-05,1.19988]
[1780694489829,115.39,61682.82,0.0,0.97629,2e-05,1.20248]
[1780694491116,115.39,61682.82,0.0,0.97629,2e-05,1.20248]
[1780694491179,115.39,61676.1,0.0,0.97623,2e-05,1.20394]
[1780694491843,115.39,61670.38,0.0,0.9761,2e-05,1.20934]
[1780694493261,115.39,61670.38,0.0,0.9761,2e-05,1.20934]
[1780694493291,115.39,61670.38,0.0,0.9761,2e-05,1.20934]
[1780694493352,115.38,61666.68,0.0,0.97602,2e-05,1.21268]
[1780694494864,115.38,61667.55,0.0,0.97604,2e-05,1.21186]
[1780694497246,115.38,61667.49,0.0,0.97604,2e-05,1.21191]
[1780694497347,115.38,61666.35,0.0,0.97601,2e-05,1.21299]
[1780694497892,115.38,61669.36,0.0,0.97608,2e-05,1.21014]
[1780694498899,115.38,61670.19,0.0,0.9761,2e-05,1.20936]
[1780694500401,115.38,61670.19,0.0,0.9761,2e-05,1.20936]
[1780694500445,115.38,61677.71,0.0,0.97627,2e-05,1.20226]
[1780694500919,115.38,61681.6,0.0,0.97635,2e-05,1.1986]
[1780694501798,115.38,61681.6,0.0,0.97635,2e-05,1.1986]
[1780694501926,115.38,61688.42,0.0,0.97651,2e-05,1.19221]
[1780694502933,115.38,61688.09,0.0,0.9765,2e-05,1.19252]
[1780694505954,115.38,61687.19,0.0,0.97648,2e-05,1.19336]
[1780694506862,115.38,61687.19,0.0,0.97648,2e-05,1.19336]
[1780694506961,115.38,61681.19,0.0,0.97635,2e-05,1.19899]
[1780694507968,115.38,61680.59,0.0,0.97633,2e-05,1.19955]
[1780694509982,115.38,61675.77,0.0,0.97622,2e-05,1.20409]
[1780694511252,115.38,61675.77,0.0,0.97622,2e-05,1.20409]
[1780694511315,115.38,61672.46,0.0,0.97615,2e-05,1.20721]
[1780694511996,115.38,61669.96,0.0,0.97609,2e-05,1.20958]
[1780694514216,115.38,61670.16,0.0,0.9761,2e-05,1.20939]
[1780694514280,115.38,61672.72,0.0,0.97615,2e-05,1.20697]
[1780694515021,115.38,61669.91,0.0,0.97609,2e-05,1.20962]
[1780694516030,115.38,61667.14,0.0,0.97603,2e-05,1.21225]
[1780694517036,115.38,61665.59,0.0,0.97599,2e-05,1.21371]
[1780694518158,115.38,61665.59,0.0,0.97599,2e-05,1.21371]
[1780694518199,115.38,61663.89,0.0,0.97595,2e-05,1.21533]
[1780694524091,115.38,61664.26,0.0,0.97596,2e-05,1.21498]
[1780694528121,115.37,61666.75,0.0,0.97603,2e-05,1.21228]
[1780694529135,115.37,61668.94,0.0,0.97608,2e-05,1.2101]
[1780694530140,115.37,61671.28,0.0,0.97613,2e-05,1.20778]
[1780694531148,115.36,61669.75,0.0,0.9761,2e-05,1.20912]
[1780694532155,115.36,61668.49,0.0,0.97608,2e-05,1.21021]
[1780694533162,115.36,61665.73,0.0,0.97602,2e-05,1.21272]
[1780694535176,115.35,61664.46,0.0,0.97599,2e-05,1.21372]
[1780694540301,115.34,61664.81,0.0,0.97601,2e-05,1.21295]
[1780694540504,115.34,61664.81,0.0,0.97601,2e-05,1.21295]
[1780694542226,115.33,61662.31,0.0,0.97596,2e-05,1.21483]
[1780694544240,115.32,61658.18,0.0,0.97588,2e-05,1.21842]
[1780694549520,115.31,61658.43,0.0,0.9759,2e-05,1.21749]
[1780694549746,115.3,61658.51,0.0,0.97591,2e-05,1.21725]
[1780694551289,115.29,61656.37,0.0,0.97595,2e-05,1.21434]
[1780694555319,115.28,61648.89,0.0,0.97579,2e-05,1.22079]
[1780694556324,115.27,61645.53,0.0,0.97572,2e-05,1.22383]
[1780694557331,115.26,61641.97,0.0,0.97565,2e-05,1.22688]
[1780694559346,115.26,61638.49,0.0,0.97557,2e-05,1.22996]
[1780694560352,115.25,61636.93,0.0,0.97554,2e-05,1.23133]
[1780694561359,115.25,61632.97,0.0,0.97545,2e-05,1.235]
[1780694562366,115.25,61634.59,0.0,0.97549,2e-05,1.23344]
[1780694563373,115.24,61645.83,0.0,0.97576,2e-05,1.22238]
[1780694564381,115.24,61646.88,0.0,0.97578,2e-05,1.22126]
[1780694568407,115.23,61648.84,0.0,0.97584,2e-05,1.21892]
[1780694570638,115.22,61649.93,0.0,0.97587,2e-05,1.21766]
[1780694570749,115.22,61649.93,0.0,0.97587,2e-05,1.21766]
[1780694571331,115.22,61649.93,0.0,0.97587,2e-05,1.21766]
[1780694571511,115.22,61649.93,0.0,0.97587,2e-05,1.21766]
[1780694571545,115.22,61651.15,0.0,0.9759,2e-05,1.21639]
[1780694572436,115.22,61657.34,0.0,0.97604,2e-05,1.2104]
[1780694573443,115.22,61658.71,0.0,0.97608,2e-05,1.209]
[1780694574248,115.22,61658.71,0.0,0.97608,2e-05,1.209]
[1780694574510,115.22,61658.71,0.0,0.97608,2e-05,1.209]
[1780694579486,115.2,61657.38,0.0,0.97606,2e-05,1.20969]
[1780694581500,115.2,61661.14,0.0,0.97615,2e-05,1.20593]
[1780694582346,115.2,61661.14,0.0,0.97615,2e-05,1.20593]
[1780694582507,115.2,61636.45,0.0,0.97558,2e-05,1.22946]
[1780694583514,115.19,61631.81,0.0,0.97548,2e-05,1.2337]
[1780694584521,115.19,61627.98,0.0,0.9754,2e-05,1.23726]
[1780694585536,115.18,61619.99,0.0,0.97521,2e-05,1.24484]
[1780694586017,115.18,61619.99,0.0,0.97521,2e-05,1.24484]
[1780694586587,115.18,61608.99,0.0,0.97496,2e-05,1.25537]
[1780694587579,115.18,61604.01,0.0,0.97484,2e-05,1.26024]
[1780694588585,115.18,61601.83,0.0,0.97479,2e-05,1.26237]
[1780694589592,115.18,61603.1,0.0,0.97482,2e-05,1.26113]
[1780694590600,115.18,61604.47,0.0,0.97485,2e-05,1.25979]
[1780694593621,115.18,61600.94,0.0,0.97476,2e-05,1.26324]
[1780694597657,115.18,61596.98,0.0,0.97467,2e-05,1.26713]
[1780694598662,115.18,61595.55,0.0,0.97464,2e-05,1.26853]
[1780694599670,115.18,61597.49,0.0,0.97468,2e-05,1.26662]
[1780694600676,115.18,61600.02,0.0,0.97474,2e-05,1.26414]
[1780694601684,115.18,61601.82,0.0,0.97479,2e-05,1.26238]
[1780694602691,115.18,61600.09,0.0,0.97475,2e-05,1.26389]
[1780694605565,115.17,61598.9,0.0,0.97473,2e-05,1.26487]
[1780694604706,115.17,61596.23,0.0,0.97467,2e-05,1.2673]
[1780694605748,115.17,61596.23,0.0,0.97467,2e-05,1.2673]
[1780694608254,115.16,61596.63,0.0,0.97468,2e-05,1.26651]
[1780694608508,115.16,61596.63,0.0,0.97468,2e-05,1.26651]
[1780694608567,115.15,61597.63,0.0,0.97472,2e-05,1.26515]
[1780694611757,115.13,61598.62,0.0,0.97484,2e-05,1.2589]
[1780694613329,115.13,61598.62,0.0,0.97484,2e-05,1.2589]
[1780694613513,115.13,61598.62,0.0,0.97484,2e-05,1.2589]
[1780694613605,115.13,61601.79,0.0,0.97493,2e-05,1.25544]
[1780694614445,115.13,61601.79,0.0,0.97493,2e-05,1.25544]
[1780694614506,115.13,61601.79,0.0,0.97493,2e-05,1.25544]
[1780694614546,115.12,61602.0,0.0,0.97494,2e-05,1.25506]
[1780694616793,115.11,61597.06,0.0,0.97483,2e-05,1.25955]
[1780694617787,115.11,61597.06,0.0,0.97483,2e-05,1.25955]
[1780694618009,115.11,61597.06,0.0,0.97483,2e-05,1.25955]
[1780694618016,115.11,61594.82,0.0,0.97478,2e-05,1.26156]
[1780694619814,115.1,61598.2,0.0,0.97487,2e-05,1.25788]
[1780694622581,115.1,61599.28,0.0,0.9749,2e-05,1.25665]
[1780694622618,115.09,61600.87,0.0,0.97494,2e-05,1.25475]
[1780694622751,115.09,61600.87,0.0,0.97494,2e-05,1.25475]
[1780694622835,115.09,61599.32,0.0,0.97491,2e-05,1.25626]
[1780694624422,115.09,61599.32,0.0,0.97491,2e-05,1.25626]
[1780694624515,115.09,61599.32,0.0,0.97491,2e-05,1.25626]
[1780694624616,115.08,61596.85,0.0,0.97486,2e-05,1.25833]
[1780694626407,115.08,61596.63,0.0,0.97485,2e-05,1.25854]
[1780694626510,115.08,61596.63,0.0,0.97485,2e-05,1.25854]
[1780694632115,115.05,61597.41,0.0,0.9749,2e-05,1.25671]
[1780694632251,115.05,61597.41,0.0,0.9749,2e-05,1.25671]
[1780694633312,115.05,61597.86,0.0,0.97491,2e-05,1.2561]
[1780694633504,115.05,61597.86,0.0,0.97491,2e-05,1.2561]
[1780694633525,115.04,61598.88,0.0,0.97494,2e-05,1.25475]
[1780694636933,115.03,61606.49,0.0,0.97513,2e-05,1.24683]
[1780694637940,115.02,61602.46,0.0,0.97504,2e-05,1.2506]
[1780694639778,115.02,61603.01,0.0,0.97506,2e-05,1.2499]
[1780694640008,115.02,61603.01,0.0,0.97506,2e-05,1.2499]
[1780694641973,115.01,61605.85,0.0,0.97514,2e-05,1.24665]
[1780694642980,115.0,61607.18,0.0,0.97517,2e-05,1.2452]
[1780694643986,115.0,61619.92,0.0,0.97548,2e-05,1.23271]
[1780694644993,115.0,61627.07,0.0,0.97565,2e-05,1.2257]
[1780694646002,114.99,61626.9,0.0,0.97564,2e-05,1.22575]
[1780694647009,114.99,61635.65,0.0,0.97585,2e-05,1.21725]
[1780694648020,114.99,61638.99,0.0,0.97593,2e-05,1.21395]
[1780694649648,114.99,61638.99,0.0,0.97593,2e-05,1.21395]
[1780694649654,114.98,61648.04,0.0,0.97614,2e-05,1.20517]
[1780694651053,114.98,61640.14,0.0,0.97596,2e-05,1.21259]
[1780694652060,114.98,61640.28,0.0,0.97597,2e-05,1.21236]
[1780694652793,114.98,61640.28,0.0,0.97597,2e-05,1.21236]
[1780694653067,114.98,61641.68,0.0,0.976,2e-05,1.21093]
[1780694654074,114.97,61643.46,0.0,0.97604,2e-05,1.20915]
[1780694655081,114.97,61645.2,0.0,0.97609,2e-05,1.2074]
[1780694657096,114.97,61637.52,0.0,0.97591,2e-05,1.21453]
[1780694658103,114.97,61625.22,0.0,0.97563,2e-05,1.22621]
[1780694659110,114.96,61615.1,0.0,0.9754,2e-05,1.23584]
[1780694660117,114.96,61616.41,0.0,0.97543,2e-05,1.23444]
[1780694662131,114.95,61606.44,0.0,0.97521,2e-05,1.24382]
[1780694663138,114.95,61602.83,0.0,0.97512,2e-05,1.24718]
[1780694664145,114.94,61610.04,0.0,0.9753,2e-05,1.24002]
[1780694665152,114.94,61617.53,0.0,0.97548,2e-05,1.23263]
[1780694666383,114.94,61617.53,0.0,0.97548,2e-05,1.23263]
[1780694666517,114.94,61617.53,0.0,0.97548,2e-05,1.23263]
[1780694666567,114.93,61619.71,0.0,0.97553,2e-05,1.23027]
[1780694667166,114.93,61621.82,0.0,0.97558,2e-05,1.22824]
[1780694670472,114.93,61620.76,0.0,0.97556,2e-05,1.22901]
[1780694670533,114.93,61620.76,0.0,0.97556,2e-05,1.22901]
[1780694670568,114.92,61613.97,0.0,0.97541,2e-05,1.2353]
[1780694671195,114.92,61608.3,0.0,0.97537,2e-05,1.23613]
[1780694672202,114.92,61606.94,0.0,0.97534,2e-05,1.2373]
[1780694674217,114.91,61599.55,0.0,0.97517,2e-05,1.24419]
[1780694675224,114.91,61596.58,0.0,0.9751,2e-05,1.24693]
[1780694676231,114.9,61600.16,0.0,0.97519,2e-05,1.24329]
[1780694677241,114.9,61594.06,0.0,0.97505,2e-05,1.24908]
[1780694678245,114.9,61590.19,0.0,0.97496,2e-05,1.2527]
[1780694679669,114.9,61590.19,0.0,0.97496,2e-05,1.2527]
[1780694679728,114.89,61587.21,0.0,0.9749,2e-05,1.25528]
[1780694679755,114.89,61587.21,0.0,0.9749,2e-05,1.25528]
[1780694681266,114.88,61588.93,0.0,0.97495,2e-05,1.25342]
[1780694682273,114.88,61591.1,0.0,0.975,2e-05,1.25113]
[1780694683577,114.88,61591.1,0.0,0.975,2e-05,1.25113]
[1780694683757,114.87,61590.32,0.0,0.97499,2e-05,1.25156]
[1780694686303,114.86,61587.45,0.0,0.97493,2e-05,1.25404]
[1780694688317,114.86,61585.99,0.0,0.9749,2e-05,1.25514]
[1780694689906,114.85,61585.03,0.0,0.97488,2e-05,1.25591]
[1780694690008,114.85,61585.03,0.0,0.97488,2e-05,1.25591]
[1780694690331,114.85,61581.95,0.0,0.97482,2e-05,1.25876]
[1780694691338,114.84,61579.09,0.0,0.97475,2e-05,1.2614]
[1780694692351,114.84,61565.2,0.0,0.97442,2e-05,1.27493]
[1780694693055,114.84,61565.2,0.0,0.97442,2e-05,1.27493]
[1780694693358,114.84,61562.36,0.0,0.97436,2e-05,1.27757]
[1780694694365,114.84,61562.45,0.0,0.97436,2e-05,1.27748]
[1780694695372,114.84,61564.35,0.0,0.9744,2e-05,1.27559]
[1780694695821,114.84,61564.35,0.0,0.9744,2e-05,1.27559]
[1780694700407,114.83,61566.82,0.0,0.97447,2e-05,1.27274]
[1780694701413,114.82,61563.27,0.0,0.97439,2e-05,1.27605]
[1780694702428,114.82,61570.11,0.0,0.97456,2e-05,1.26908]
[1780694703432,114.81,61566.1,0.0,0.97447,2e-05,1.27284]
[1780694704464,114.81,61575.19,0.0,0.97469,2e-05,1.26367]
[1780694705222,114.81,61575.19,0.0,0.97469,2e-05,1.26367]
[1780694705460,114.8,61582.68,0.0,0.97488,2e-05,1.25612]
[1780694706467,114.8,61585.75,0.0,0.97496,2e-05,1.25293]
[1780694707501,114.79,61571.74,0.0,0.97462,2e-05,1.26652]
[1780694708492,114.79,61571.74,0.0,0.97462,2e-05,1.26652]
[1780694708590,114.79,61568.22,0.0,0.97454,2e-05,1.26983]
[1780694709497,114.78,61568.33,0.0,0.97455,2e-05,1.26954]
[1780694710504,114.78,61571.16,0.0,0.97462,2e-05,1.26655]
[1780694711511,114.77,61567.76,0.0,0.97455,2e-05,1.26971]
[1780694712518,114.77,61570.69,0.0,0.97462,2e-05,1.26663]
[1780694713525,114.77,61573.44,0.0,0.97469,2e-05,1.26373]
[1780694714507,114.77,61573.44,0.0,0.97469,2e-05,1.26373]
[1780694714532,114.76,61581.8,0.0,0.9749,2e-05,1.25532]
[1780694715539,114.76,61579.33,0.0,0.97484,2e-05,1.25756]
[1780694716548,114.75,61570.99,0.0,0.97465,2e-05,1.2656]
[1780694717554,114.75,61575.84,0.0,0.97477,2e-05,1.26063]
[1780694718247,114.75,61575.84,0.0,0.97477,2e-05,1.26063]
[1780694718586,114.74,61578.14,0.0,0.97483,2e-05,1.25816]
[1780694719580,114.74,61581.97,0.0,0.97492,2e-05,1.2542]
[1780694720585,114.73,61583.87,0.0,0.97498,2e-05,1.25195]
[1780694723611,114.71,61582.14,0.0,0.97495,2e-05,1.25309]
[1780694724167,114.71,61582.14,0.0,0.97495,2e-05,1.25309]
[1780694724268,114.71,61582.14,0.0,0.97495,2e-05,1.25309]
[1780694724618,114.71,61582.3,0.0,0.97496,2e-05,1.25274]
[1780694725624,114.71,61598.17,0.0,0.97534,2e-05,1.23709]
[1780694726631,114.7,61601.15,0.0,0.97541,2e-05,1.23404]
[1780694727638,114.7,61605.71,0.0,0.97552,2e-05,1.22947]
[1780694730659,114.69,61608.56,0.0,0.9756,2e-05,1.22629]
[1780694731396,114.69,61608.56,0.0,0.9756,2e-05,1.22629]
[1780694731516,114.69,61608.56,0.0,0.9756,2e-05,1.22629]
[1780694732681,114.68,61634.41,0.0,0.97629,2e-05,1.19684]
[1780694732924,114.68,61634.41,0.0,0.97629,2e-05,1.19684]
[1780694733693,114.68,61649.75,0.0,0.97663,2e-05,1.18238]
[1780694734709,114.68,61636.83,0.0,0.97634,2e-05,1.19455]
[1780694735716,114.68,61633.82,0.0,0.97627,2e-05,1.1974]
[1780694735819,114.68,61633.82,0.0,0.97627,2e-05,1.1974]
[1780694736723,114.68,61636.7,0.0,0.97634,2e-05,1.19467]
[1780694737730,114.68,61617.3,0.0,0.97589,2e-05,1.21313]
[1780694738737,114.68,61627.17,0.0,0.97612,2e-05,1.20371]
[1780694739744,114.68,61627.88,0.0,0.97614,2e-05,1.20304]
[1780694740237,114.68,61627.88,0.0,0.97614,2e-05,1.20304]
[1780694740751,114.68,61628.49,0.0,0.97615,2e-05,1.20246]
[1780694741758,114.68,61631.72,0.0,0.97622,2e-05,1.19939]
[1780694743772,114.68,61634.47,0.0,0.97629,2e-05,1.19678]
[1780694744160,114.68,61634.47,0.0,0.97629,2e-05,1.19678]
[1780694744779,114.68,61637.4,0.0,0.97635,2e-05,1.19401]
[1780694745785,114.68,61640.29,0.0,0.97642,2e-05,1.19128]
[1780694746793,114.68,61641.89,0.0,0.97646,2e-05,1.18977]
[1780694748815,114.68,61632.33,0.0,0.97624,2e-05,1.19877]
[1780694749822,114.68,61641.67,0.0,0.97645,2e-05,1.18992]
[1780694750829,114.68,61646.14,0.0,0.97655,2e-05,1.18567]
[1780694751835,114.68,61646.55,0.0,0.97657,2e-05,1.18518]
[1780694752634,114.68,61646.55,0.0,0.97657,2e-05,1.18518]
[1780694753635,114.68,61646.55,0.0,0.97657,2e-05,1.18507]
[1780694754857,114.67,61648.76,0.0,0.97662,2e-05,1.18279]
[1780694756804,114.67,61648.76,0.0,0.97662,2e-05,1.18279]
[1780694756005,114.67,61650.78,0.0,0.97667,2e-05,1.18079]
[1780694756873,114.67,61636.13,0.0,0.97634,2e-05,1.19449]
[1780694757880,114.66,61641.14,0.0,0.97646,2e-05,1.18966]
[1780694759282,114.66,61641.14,0.0,0.97646,2e-05,1.18966]
[1780694759330,114.66,61635.67,0.0,0.97633,2e-05,1.19478]
[1780694759894,114.66,61638.58,0.0,0.9764,2e-05,1.192]
[1780694760901,114.66,61635.28,0.0,0.97633,2e-05,1.1951]
[1780694761908,114.66,61650.52,0.0,0.97667,2e-05,1.18071]
[1780694762920,114.66,61650.21,0.0,0.97667,2e-05,1.181]
[1780694764098,114.66,61650.21,0.0,0.97667,2e-05,1.181]
[1780694764213,114.66,61651.6,0.0,0.9767,2e-05,1.17969]
[1780694764933,114.66,61655.14,0.0,0.97678,2e-05,1.17638]
[1780694767384,114.66,61655.11,0.0,0.97678,2e-05,1.17641]
[1780694767954,114.66,61643.27,0.0,0.97651,2e-05,1.18734]
[1780694768961,114.65,61637.36,0.0,0.97638,2e-05,1.19281]
[1780694770420,114.65,61637.36,0.0,0.97638,2e-05,1.19281]
[1780694770521,114.65,61643.23,0.0,0.97652,2e-05,1.18716]
[1780694770978,114.65,61638.35,0.0,0.97641,2e-05,1.19166]
[1780694771985,114.64,61633.04,0.0,0.97629,2e-05,1.19656]
[1780694772992,114.64,61628.97,0.0,0.9762,2e-05,1.20039]
[1780694773993,114.64,61628.97,0.0,0.9762,2e-05,1.20039]
[1780694773999,114.64,61625.13,0.0,0.97611,2e-05,1.204]
[1780694775007,114.64,61623.52,0.0,0.97608,2e-05,1.20554]
[1780694776029,114.64,61615.36,0.0,0.97589,2e-05,1.21328]
[1780694777037,114.64,61613.55,0.0,0.97585,2e-05,1.21491]
[1780694779051,114.63,61605.03,0.0,0.97566,2e-05,1.22285]
[1780694780075,114.63,61597.84,0.0,0.97549,2e-05,1.22968]
[1780694781080,114.63,61603.1,0.0,0.97562,2e-05,1.22448]
[1780694782211,114.63,61603.1,0.0,0.97562,2e-05,1.22448]
[1780694783094,114.62,61597.78,0.0,0.9755,2e-05,1.22939]
[1780694785109,114.62,61572.25,0.0,0.9749,2e-05,1.25402]
[1780694786083,114.62,61572.25,0.0,0.9749,2e-05,1.25402]
[1780694786115,114.62,61551.44,0.0,0.9744,2e-05,1.27457]
[1780694787126,114.62,61547.05,0.0,0.97429,2e-05,1.27894]
[1780694788140,114.62,61562.65,0.0,0.97467,2e-05,1.26347]
[1780694789144,114.62,61587.26,0.0,0.97526,2e-05,1.23935]
[1780694790152,114.61,61607.54,0.0,0.97574,2e-05,1.2196]
[1780694791160,114.61,61615.7,0.0,0.97601,2e-05,1.20706]
[1780694792167,114.61,61615.14,0.0,0.976,2e-05,1.20745]
[1780694793174,114.6,61610.28,0.0,0.9759,2e-05,1.21196]
[1780694794181,114.6,61608.16,0.0,0.97585,2e-05,1.21384]
[1780694796195,114.59,61611.03,0.0,0.97592,2e-05,1.21079]
[1780694797178,114.59,61611.03,0.0,0.97592,2e-05,1.21079]
[1780694797203,114.59,61607.4,0.0,0.97584,2e-05,1.21426]
[1780694798209,114.58,61605.91,0.0,0.97581,2e-05,1.21539]
[1780694800526,114.58,61606.25,0.0,0.97582,2e-05,1.21491]
[1780694800563,114.58,61604.02,0.0,0.97578,2e-05,1.2169]
[1780694801230,114.57,61600.31,0.0,0.97569,2e-05,1.22031]
[1780694804252,114.56,61602.31,0.0,0.97575,2e-05,1.21789]
[1780694805260,114.56,61603.72,0.0,0.97579,2e-05,1.21638]
[1780694806097,114.56,61603.72,0.0,0.97579,2e-05,1.21638]
[1780694806266,114.55,61593.51,0.0,0.97555,2e-05,1.22606]
[1780694807273,114.55,61589.94,0.0,0.97547,2e-05,1.22943]
[1780694808280,114.55,61593.55,0.0,0.97556,2e-05,1.22585]
[1780694809493,114.55,61593.55,0.0,0.97556,2e-05,1.22585]
[1780694810294,114.54,61590.02,0.0,0.97548,2e-05,1.22909]
[1780694812308,114.54,61587.85,0.0,0.97544,2e-05,1.23084]
[1780694814322,114.53,61590.64,0.0,0.97551,2e-05,1.22778]
[1780694815781,114.52,61593.64,0.0,0.97559,2e-05,1.2247]
[1780694817038,114.52,61594.4,0.0,0.97561,2e-05,1.22379]
[1780694817253,114.52,61594.4,0.0,0.97561,2e-05,1.22379]
[1780694817346,114.51,61592.69,0.0,0.97557,2e-05,1.22528]
[1780694818353,114.51,61588.33,0.0,0.97547,2e-05,1.22932]
[1780694819360,114.51,61587.07,0.0,0.97545,2e-05,1.23037]
[1780694821022,114.51,61587.07,0.0,0.97545,2e-05,1.23037]
[1780694820367,114.5,61583.77,0.0,0.97537,2e-05,1.23339]
[1780694821407,114.5,61589.64,0.0,0.97551,2e-05,1.2277]
[1780694822458,114.5,61578.44,0.0,0.97525,2e-05,1.23857]
[1780694823427,114.49,61586.09,0.0,0.97544,2e-05,1.23076]
[1780694824638,114.49,61586.09,0.0,0.97544,2e-05,1.23076]
[1780694824745,114.49,61579.68,0.0,0.97529,2e-05,1.2368]
[1780694825959,114.49,61579.68,0.0,0.97529,2e-05,1.2368]
[1780694825444,114.48,61581.88,0.0,0.97535,2e-05,1.23447]
[1780694826451,114.48,61577.36,0.0,0.97524,2e-05,1.23868]
[1780694827458,114.47,61575.55,0.0,0.97521,2e-05,1.24025]
[1780694828810,114.47,61575.55,0.0,0.97521,2e-05,1.24025]
[1780694828910,114.47,61586.9,0.0,0.97548,2e-05,1.22902]
[1780694829886,114.47,61586.9,0.0,0.97548,2e-05,1.22902]
[1780694829475,114.46,61584.36,0.0,0.97542,2e-05,1.2313]
[1780694830482,114.46,61589.5,0.0,0.97555,2e-05,1.22614]
[1780694832509,114.45,61586.5,0.0,0.97549,2e-05,1.22876]
[1780694833618,114.45,61586.5,0.0,0.97549,2e-05,1.22876]
[1780694833653,114.45,61578.23,0.0,0.97529,2e-05,1.23679]
[1780694834523,114.45,61585.03,0.0,0.97545,2e-05,1.23019]
[1780694835530,114.45,61587.3,0.0,0.9755,2e-05,1.22799]
[1780694836542,114.45,61588.99,0.0,0.97554,2e-05,1.22635]
[1780694837546,114.45,61587.24,0.0,0.9755,2e-05,1.22805]
[1780694838587,114.45,61589.1,0.0,0.97555,2e-05,1.22624]
[1780694839571,114.45,61594.71,0.0,0.97568,2e-05,1.22083]
[1780694840578,114.45,61602.77,0.0,0.97587,2e-05,1.21308]
[1780694841601,114.45,61597.44,0.0,0.97574,2e-05,1.2182]
[1780694842605,114.45,61593.04,0.0,0.97564,2e-05,1.22244]
[1780694843103,114.45,61593.04,0.0,0.97564,2e-05,1.22244]
[1780694843254,114.45,61593.04,0.0,0.97564,2e-05,1.22244]
[1780694843613,114.45,61596.63,0.0,0.97572,2e-05,1.21898]
[1780694844620,114.45,61589.25,0.0,0.97555,2e-05,1.22603]
[1780694845627,114.45,61585.07,0.0,0.97546,2e-05,1.23]
[1780694846743,114.45,61585.07,0.0,0.97546,2e-05,1.23]
[1780694846789,114.44,61582.85,0.0,0.97541,2e-05,1.23197]
[1780694848001,114.44,61582.85,0.0,0.97541,2e-05,1.23197]
[1780694847641,114.44,61585.06,0.0,0.97546,2e-05,1.22965]
[1780694848648,114.44,61576.59,0.0,0.97527,2e-05,1.2377]
[1780694849655,114.43,61575.5,0.0,0.97525,2e-05,1.23857]
[1780694850684,114.43,61577.52,0.0,0.9753,2e-05,1.23641]
[1780694853708,114.42,61579.97,0.0,0.97545,2e-05,1.22917]
[1780694855022,114.42,61579.97,0.0,0.97545,2e-05,1.22917]
[1780694854708,114.42,61583.48,0.0,0.97553,2e-05,1.22577]
[1780694855349,114.42,61583.48,0.0,0.97553,2e-05,1.22577]
[1780694855727,114.42,61592.03,0.0,0.97573,2e-05,1.21752]
[1780694856730,114.42,61597.25,0.0,0.97585,2e-05,1.2125]
[1780694857825,114.42,61597.25,0.0,0.97585,2e-05,1.2125]
[1780694859125,114.42,61595.59,0.0,0.97582,2e-05,1.21391]
[1780694859636,114.42,61595.59,0.0,0.97582,2e-05,1.21391]
[1780694861347,114.41,61593.61,0.0,0.97578,2e-05,1.21563]
[1780694861511,114.41,61593.61,0.0,0.97578,2e-05,1.21563]
[1780694861767,114.41,61590.28,0.0,0.9757,2e-05,1.21875]
[1780694863997,114.41,61589.77,0.0,0.97569,2e-05,1.21914]
[1780694863781,114.41,61588.48,0.0,0.97566,2e-05,1.22028]
[1780694864250,114.41,61588.48,0.0,0.97566,2e-05,1.22028]
[1780694864788,114.4,61587.54,0.0,0.97564,2e-05,1.22109]
[1780694865851,114.4,61585.67,0.0,0.9756,2e-05,1.22279]
[1780694866814,114.4,61583.94,0.0,0.97557,2e-05,1.2243]
[1780694868538,114.39,61583.55,0.0,0.97556,2e-05,1.22451]
[1780694871487,114.38,61583.5,0.0,0.97557,2e-05,1.22406]
[1780694872857,114.37,61580.98,0.0,0.97552,2e-05,1.22616]
[1780694873956,114.37,61580.98,0.0,0.97552,2e-05,1.22616]
[1780694874001,114.37,61580.98,0.0,0.97552,2e-05,1.22616]
[1780694874058,114.37,61581.54,0.0,0.97554,2e-05,1.22545]
[1780694878900,114.35,61584.59,0.0,0.97563,2e-05,1.22183]
[1780694879592,114.35,61584.59,0.0,0.97563,2e-05,1.22183]
[1780694879751,114.35,61584.59,0.0,0.97563,2e-05,1.22183]
[1780694879907,114.34,61587.68,0.0,0.97571,2e-05,1.21852]
[1780694881534,114.34,61588.3,0.0,0.97572,2e-05,1.21776]
[1780694881747,114.34,61588.3,0.0,0.97572,2e-05,1.21776]
[1780694881924,114.33,61583.93,0.0,0.97563,2e-05,1.22182]
[1780694882933,114.33,61579.97,0.0,0.97554,2e-05,1.22555]
[1780694883939,114.33,61577.91,0.0,0.97549,2e-05,1.22744]
[1780694884372,114.33,61577.91,0.0,0.97549,2e-05,1.22744]
[1780694884514,114.33,61577.91,0.0,0.97549,2e-05,1.22744]
[1780694884949,114.33,61580.11,0.0,0.97554,2e-05,1.22519]
[1780694885954,114.32,61576.16,0.0,0.97545,2e-05,1.22891]
[1780694886961,114.32,61572.72,0.0,0.97538,2e-05,1.23214]
[1780694887212,114.32,61572.72,0.0,0.97538,2e-05,1.23214]
[1780694887247,114.32,61572.72,0.0,0.97538,2e-05,1.23214]
[1780694887968,114.32,61570.92,0.0,0.97534,2e-05,1.23377]
[1780694888975,114.32,61577.55,0.0,0.97549,2e-05,1.2272]
[1780694890413,114.31,61577.97,0.0,0.97551,2e-05,1.22668]
[1780694890501,114.31,61577.97,0.0,0.97551,2e-05,1.22668]
[1780694890989,114.31,61582.03,0.0,0.97561,2e-05,1.22264]
[1780694891996,114.31,61583.9,0.0,0.97565,2e-05,1.22073]
[1780694892334,114.31,61583.9,0.0,0.97565,2e-05,1.22073]
[1780694892499,114.31,61583.9,0.0,0.97565,2e-05,1.22073]
[1780694893003,114.3,61582.34,0.0,0.97562,2e-05,1.22213]
[1780694894010,114.3,61581.04,0.0,0.97559,2e-05,1.22329]
[1780694894388,114.3,61581.04,0.0,0.97559,2e-05,1.22329]
[1780694894506,114.3,61581.04,0.0,0.97559,2e-05,1.22329]
[1780694896497,114.3,61581.43,0.0,0.9756,2e-05,1.2227]
[1780694896748,114.3,61581.43,0.0,0.9756,2e-05,1.2227]
[1780694897031,114.29,61577.56,0.0,0.97552,2e-05,1.22634]
[1780694898038,114.29,61567.33,0.0,0.97528,2e-05,1.23617]
[1780694899045,114.29,61567.28,0.0,0.97528,2e-05,1.23609]
[1780694899808,114.29,61567.28,0.0,0.97528,2e-05,1.23609]
[1780694900008,114.29,61567.28,0.0,0.97528,2e-05,1.23609]
[1780694901059,114.28,61571.11,0.0,0.97538,2e-05,1.23211]
[1780694903073,114.28,61575.38,0.0,0.97548,2e-05,1.22772]
[1780694904080,114.27,61576.94,0.0,0.97552,2e-05,1.22609]
[1780694905316,114.27,61575.94,0.0,0.9755,2e-05,1.22695]
[1780694905513,114.27,61575.94,0.0,0.9755,2e-05,1.22695]
[1780694906094,114.27,61577.85,0.0,0.97555,2e-05,1.22499]
[1780694907101,114.27,61575.7,0.0,0.9755,2e-05,1.22697]
[1780694908108,114.26,61568.17,0.0,0.97532,2e-05,1.23418]
[1780694908997,114.26,61568.17,0.0,0.97532,2e-05,1.23418]
[1780694909013,114.26,61568.17,0.0,0.97532,2e-05,1.23418]
[1780694909075,114.26,61568.17,0.0,0.97533,2e-05,1.23405]
[1780694909115,114.26,61565.36,0.0,0.97526,2e-05,1.23679]
[1780694911129,114.25,61559.69,0.0,0.97522,2e-05,1.23739]
[1780694912136,114.25,61553.6,0.0,0.97508,2e-05,1.24321]
[1780694913717,114.25,61553.6,0.0,0.97508,2e-05,1.24321]
[1780694913750,114.25,61553.6,0.0,0.97508,2e-05,1.24321]
[1780694913818,114.24,61551.31,0.0,0.97503,2e-05,1.24518]
[1780694914150,114.24,61552.78,0.0,0.97507,2e-05,1.24373]
[1780694917755,114.24,61552.68,0.0,0.97507,2e-05,1.24355]
[1780694917802,114.24,61552.68,0.0,0.97507,2e-05,1.24355]
[1780694918181,114.23,61556.32,0.0,0.97516,2e-05,1.2397]
[1780694921069,114.23,61556.6,0.0,0.97517,2e-05,1.2393]
[1780694921105,114.22,61556.5,0.0,0.97518,2e-05,1.23913]
[1780694921210,114.22,61556.5,0.0,0.97518,2e-05,1.23913]
[1780694928108,114.21,61555.98,0.0,0.97518,2e-05,1.2391]
[1780694928387,114.2,61552.02,0.0,0.97509,2e-05,1.24258]
[1780694929522,114.2,61552.02,0.0,0.97509,2e-05,1.24258]
[1780694929582,114.19,61550.39,0.0,0.97506,2e-05,1.2439]
[1780694930922,114.19,61550.39,0.0,0.97506,2e-05,1.2439]
[1780694931003,114.19,61550.39,0.0,0.97506,2e-05,1.2439]
[1780694931099,114.19,61551.74,0.0,0.9751,2e-05,1.24244]
[1780694936310,114.17,61551.77,0.0,0.97511,2e-05,1.24172]
[1780694939331,114.16,61554.17,0.0,0.97518,2e-05,1.23896]
[1780694940648,114.16,61554.17,0.0,0.97518,2e-05,1.23896]
[1780694940748,114.16,61554.17,0.0,0.97518,2e-05,1.23896]
[1780694941345,114.15,61556.5,0.0,0.97524,2e-05,1.23642]
[1780694943359,114.15,61564.52,0.0,0.97544,2e-05,1.22834]
[1780694944366,114.14,61567.11,0.0,0.9755,2e-05,1.22571]
[1780694945372,114.14,61568.52,0.0,0.97554,2e-05,1.22423]
[1780694947049,114.14,61568.52,0.0,0.97554,2e-05,1.22423]
[1780694947148,114.14,61569.41,0.0,0.97556,2e-05,1.22315]
[1780694947247,114.14,61569.41,0.0,0.97556,2e-05,1.22315]
[1780694947324,114.14,61569.41,0.0,0.97556,2e-05,1.22315]
[1780694947527,114.14,61569.41,0.0,0.97556,2e-05,1.22315]
[1780694948395,114.13,61579.28,0.0,0.9758,2e-05,1.21351]
[1780694949402,114.13,61580.84,0.0,0.97584,2e-05,1.2119]
[1780694950409,114.13,61580.75,0.0,0.97584,2e-05,1.2119]
[1780694951416,114.13,61578.87,0.0,0.9758,2e-05,1.21363]
[1780694953473,114.13,61578.97,0.0,0.9758,2e-05,1.21345]
[1780694953498,114.13,61578.97,0.0,0.9758,2e-05,1.21345]
[1780694954014,114.13,61578.97,0.0,0.9758,2e-05,1.21345]
[1780694954052,114.12,61578.02,0.0,0.97578,2e-05,1.21419]
[1780694954246,114.12,61578.02,0.0,0.97578,2e-05,1.21419]
[1780694959473,114.11,61577.62,0.0,0.97578,2e-05,1.21413]
[1780694962494,114.1,61579.61,0.0,0.97584,2e-05,1.21195]
[1780694966523,114.1,61582.69,0.0,0.97592,2e-05,1.20865]
[1780694967284,114.1,61582.69,0.0,0.97592,2e-05,1.20865]
[1780694967512,114.1,61582.69,0.0,0.97592,2e-05,1.20865]
[1780694967530,114.09,61582.32,0.0,0.97591,2e-05,1.20892]
[1780694968537,114.09,61580.89,0.0,0.97588,2e-05,1.21022]
[1780694970551,114.09,61577.33,0.0,0.9758,2e-05,1.21349]
[1780694971558,114.09,61576.96,0.0,0.97588,2e-05,1.20913]
[1780694973572,114.08,61574.57,0.0,0.97583,2e-05,1.21127]
[1780694974717,114.08,61574.57,0.0,0.97583,2e-05,1.21127]
[1780694974747,114.08,61574.57,0.0,0.97583,2e-05,1.21127]
[1780694977600,114.07,61572.14,0.0,0.97578,2e-05,1.21328]
[1780694978607,114.07,61560.39,0.0,0.97551,2e-05,1.22449]
[1780694980621,114.06,61559.51,0.0,0.97549,2e-05,1.22513]
[1780694981628,114.06,61557.91,0.0,0.97545,2e-05,1.22658]
[1780694983641,114.06,61564.83,0.0,0.97562,2e-05,1.21964]
[1780694985655,114.05,61563.99,0.0,0.97561,2e-05,1.22027]
[1780694986251,114.05,61563.99,0.0,0.97561,2e-05,1.22027]
[1780694986399,114.05,61563.99,0.0,0.97561,2e-05,1.22027]
[1780694986506,114.05,61563.99,0.0,0.97561,2e-05,1.22027]
[1780694987670,114.05,61561.41,0.0,0.97555,2e-05,1.22257]
[1780694988677,114.04,61557.81,0.0,0.97547,2e-05,1.22597]
[1780694991040,114.04,61558.5,0.0,0.97549,2e-05,1.22519]
[1780694991165,114.04,61558.5,0.0,0.97549,2e-05,1.22519]
[1780694991108,114.04,61559.18,0.0,0.97551,2e-05,1.22442]
[1780694991247,114.04,61559.18,0.0,0.97551,2e-05,1.22442]
[1780694991698,114.04,61563.96,0.0,0.97562,2e-05,1.21968]
[1780694992705,114.03,61570.19,0.0,0.97577,2e-05,1.21356]
[1780694994918,114.03,61570.99,0.0,0.97579,2e-05,1.2127]
[1780694994980,114.03,61570.99,0.0,0.97579,2e-05,1.2127]
[1780694995005,114.03,61570.99,0.0,0.97579,2e-05,1.2127]
[1780694995014,114.03,61570.68,0.0,0.97579,2e-05,1.21291]
[1780694995726,114.03,61567.73,0.0,0.97572,2e-05,1.21568]
[1780694996733,114.02,61564.51,0.0,0.97564,2e-05,1.21871]
[1780694997740,114.02,61563.31,0.0,0.97562,2e-05,1.21977]
[1780694998982,114.02,61563.31,0.0,0.97562,2e-05,1.21977]
[1780694998987,114.02,61563.31,0.0,0.97562,2e-05,1.21977]
[1780694999000,114.02,61563.31,0.0,0.97562,2e-05,1.21977]
[1780694999088,114.02,61562.45,0.0,0.9756,2e-05,1.22051]
[1780695000761,114.02,61560.95,0.0,0.97557,2e-05,1.22177]
[1780695002726,114.01,61561.68,0.0,0.97559,2e-05,1.22096]
[1780695002751,114.01,61561.68,0.0,0.97559,2e-05,1.22096]
[1780695003130,114.01,61561.68,0.0,0.97559,2e-05,1.22096]
[1780695003180,114.01,61558.21,0.0,0.97551,2e-05,1.22423]
[1780695003249,114.01,61558.21,0.0,0.97551,2e-05,1.22423]
[1780695004807,114.01,61556.71,0.0,0.97548,2e-05,1.22548]
[1780695005815,114.0,61552.92,0.0,0.97539,2e-05,1.22907]
[1780695006822,114.0,61555.16,0.0,0.97545,2e-05,1.22677]
[1780695008058,114.0,61555.16,0.0,0.97545,2e-05,1.22677]
[1780695008097,114.0,61555.42,0.0,0.97546,2e-05,1.22641]
[1780695008247,114.0,61555.42,0.0,0.97546,2e-05,1.22641]
[1780695008473,114.0,61555.42,0.0,0.97546,2e-05,1.22641]
[1780695008503,114.0,61555.42,0.0,0.97546,2e-05,1.22641]
[1780695013871,113.98,61555.81,0.0,0.97548,2e-05,1.22539]
[1780695016895,113.97,61550.61,0.0,0.97537,2e-05,1.23014]
[1780695018501,113.97,61550.09,0.0,0.97536,2e-05,1.23053]
[1780695018747,113.97,61550.09,0.0,0.97536,2e-05,1.23053]
[1780695018934,113.97,61550.09,0.0,0.97536,2e-05,1.23053]
[1780695019004,113.97,61550.09,0.0,0.97536,2e-05,1.23053]
[1780695019035,113.97,61550.01,0.0,0.97536,2e-05,1.23049]
[1780695019916,113.97,61551.72,0.0,0.9754,2e-05,1.22871]
[1780695024240,113.96,61550.6,0.0,0.97538,2e-05,1.22947]
[1780695023944,113.95,61544.69,0.0,0.97524,2e-05,1.23513]
[1780695024952,113.95,61537.8,0.0,0.97508,2e-05,1.24177]
[1780695025958,113.95,61538.16,0.0,0.97509,2e-05,1.24128]
[1780695027647,113.94,61537.67,0.0,0.97509,2e-05,1.24163]
[1780695027972,113.94,61534.45,0.0,0.97501,2e-05,1.24466]
[1780695028980,113.94,61527.92,0.0,0.97486,2e-05,1.25096]
[1780695030994,113.93,61526.84,0.0,0.97493,2e-05,1.24701]
[1780695032001,113.93,61529.15,0.0,0.97499,2e-05,1.24459]
[1780695035024,113.92,61502.99,0.0,0.97436,2e-05,1.27014]
[1780695035925,113.92,61502.99,0.0,0.97436,2e-05,1.27014]
[1780695036076,113.92,61495.49,0.0,0.97417,2e-05,1.27767]
[1780695037045,113.92,61482.05,0.0,0.97384,3e-05,1.29123]
[1780695038052,113.92,61477.79,0.0,0.97373,3e-05,1.29555]
[1780695038597,113.92,61477.79,0.0,0.97373,3e-05,1.29555]
[1780695039060,113.92,61479.56,0.0,0.97378,3e-05,1.29375]
[1780695040067,113.92,61475.33,0.0,0.97367,3e-05,1.29805]
[1780695043088,113.91,61470.97,0.0,0.97357,3e-05,1.30202]
[1780695044095,113.9,61466.5,0.0,0.97346,3e-05,1.30634]
[1780695045159,113.89,61460.54,0.0,0.97332,3e-05,1.31219]
[1780695046110,113.89,61460.54,0.0,0.97332,3e-05,1.31219]
[1780695046125,113.89,61446.7,0.0,0.97296,3e-05,1.32644]
[1780695047131,113.89,61467.85,0.0,0.9735,3e-05,1.30471]
[1780695048140,113.89,61493.67,0.0,0.97415,2e-05,1.27854]
[1780695049180,113.89,61493.67,0.0,0.97415,2e-05,1.27854]
[1780695049203,113.89,61508.75,0.0,0.97452,2e-05,1.26344]
[1780695050155,113.89,61511.84,0.0,0.9746,2e-05,1.26036]
[1780695053176,113.89,61506.9,0.0,0.97448,2e-05,1.26528]
[1780695054183,113.89,61502.91,0.0,0.97438,2e-05,1.26927]
[1780695057203,113.89,61494.88,0.0,0.97418,2e-05,1.27732]
[1780695058216,113.89,61491.96,0.0,0.97411,2e-05,1.28026]
[1780695059223,113.89,61489.47,0.0,0.97405,2e-05,1.28277]
[1780695060252,113.89,61480.83,0.0,0.97383,3e-05,1.29151]
[1780695061259,113.89,61466.22,0.0,0.97346,3e-05,1.30638]
[1780695062266,113.89,61462.47,0.0,0.97337,3e-05,1.31021]
[1780695063273,113.89,61466.97,0.0,0.97348,3e-05,1.30561]
[1780695065333,113.89,61460.46,0.0,0.97332,3e-05,1.31227]
[1780695066339,113.89,61454.98,0.0,0.97318,3e-05,1.3179]
[1780695067356,113.89,61451.45,0.0,0.97309,3e-05,1.32154]
[1780695068355,113.89,61450.44,0.0,0.97306,3e-05,1.32258]
[1780695069362,113.89,61454.23,0.0,0.97316,3e-05,1.31867]
[1780695070370,113.89,61461.0,0.0,0.97333,3e-05,1.31172]
[1780695072384,113.89,61464.81,0.0,0.97343,3e-05,1.30782]
[1780695073391,113.89,61469.51,0.0,0.97355,3e-05,1.30302]
[1780695074398,113.89,61473.56,0.0,0.97365,3e-05,1.29889]
[1780695075406,113.89,61475.73,0.0,0.9737,3e-05,1.29668]
[1780695078427,113.89,61476.36,0.0,0.97372,3e-05,1.29604]
[1780695081448,113.89,61478.01,0.0,0.97376,3e-05,1.29437]
[1780695082455,113.89,61484.86,0.0,0.97393,2e-05,1.28743]
[1780695083461,113.89,61487.72,0.0,0.974,2e-05,1.28454]
[1780695084469,113.89,61490.17,0.0,0.97406,2e-05,1.28207]
[1780695085476,113.89,61492.35,0.0,0.97412,2e-05,1.27987]
[1780695086469,113.89,61492.35,0.0,0.97412,2e-05,1.27987]
[1780695086509,113.89,61492.35,0.0,0.97412,2e-05,1.27987]
[1780695088373,113.89,61492.69,0.0,0.97413,2e-05,1.27953]
[1780695088513,113.89,61493.66,0.0,0.97415,2e-05,1.27855]
[1780695088611,113.89,61493.7,0.0,0.97415,2e-05,1.27851]
[1780695089504,113.89,61499.91,0.0,0.97431,2e-05,1.27228]
[1780695091321,113.89,61499.91,0.0,0.97431,2e-05,1.27228]
[1780695091416,113.89,61501.22,0.0,0.97443,2e-05,1.2662]
[1780695091508,113.89,61501.22,0.0,0.97443,2e-05,1.2662]
[1780695095547,113.87,61499.27,0.0,0.9744,2e-05,1.26726]
[1780695096554,113.87,61493.97,0.0,0.97428,2e-05,1.27239]
[1780695098041,113.87,61493.97,0.0,0.97428,2e-05,1.27239]
[1780695098176,113.87,61493.97,0.0,0.97428,2e-05,1.27239]
[1780695098251,113.87,61493.97,0.0,0.97428,2e-05,1.27239]
[1780695098309,113.86,61492.73,0.0,0.97425,2e-05,1.27345]
[1780695098879,113.86,61492.73,0.0,0.97425,2e-05,1.27345]
[1780695099581,113.85,61500.89,0.0,0.97446,2e-05,1.2649]
[1780695100589,113.85,61501.66,0.0,0.97448,2e-05,1.26396]
[1780695101596,113.85,61503.01,0.0,0.97452,2e-05,1.26244]
[1780695102707,113.85,61503.01,0.0,0.97452,2e-05,1.26244]
[1780695102816,113.84,61505.23,0.0,0.97458,2e-05,1.26005]
[1780695103655,113.84,61495.6,0.0,0.97434,2e-05,1.26967]
[1780695104662,113.84,61492.0,0.0,0.97425,2e-05,1.27328]
[1780695105668,113.84,61490.27,0.0,0.97421,2e-05,1.27502]
[1780695107338,113.84,61490.27,0.0,0.97421,2e-05,1.27502]
[1780695107349,113.84,61485.27,0.0,0.97409,2e-05,1.28005]
[1780695107684,113.84,61481.73,0.0,0.974,2e-05,1.28363]
[1780695108690,113.84,61477.33,0.0,0.97389,3e-05,1.28808]
[1780695114401,113.84,61477.24,0.0,0.97389,3e-05,1.28817]
[1780695114420,113.84,61476.37,0.0,0.97386,3e-05,1.28905]
[1780695117754,113.84,61468.2,0.0,0.97366,3e-05,1.29735]
[1780695119768,113.84,61463.74,0.0,0.97355,3e-05,1.30189]
[1780695121412,113.84,61463.74,0.0,0.97355,3e-05,1.30189]
[1780695121440,113.84,61463.57,0.0,0.97354,3e-05,1.30207]
[1780695121782,113.84,61474.91,0.0,0.97383,3e-05,1.29053]
[1780695122789,113.84,61480.92,0.0,0.97398,2e-05,1.28445]
[1780695123562,113.84,61480.92,0.0,0.97398,2e-05,1.28445]
[1780695123775,113.84,61480.92,0.0,0.97398,2e-05,1.28445]
[1780695123796,113.84,61487.19,0.0,0.97413,2e-05,1.27812]
[1780695124803,113.84,61493.89,0.0,0.9743,2e-05,1.27139]
[1780695125810,113.84,61496.62,0.0,0.97437,2e-05,1.26865]
[1780695126817,113.84,61488.63,0.0,0.97417,2e-05,1.27667]
[1780695127509,113.84,61488.63,0.0,0.97417,2e-05,1.27667]
[1780695127824,113.84,61487.37,0.0,0.97414,2e-05,1.27794]
[1780695128831,113.84,61486.19,0.0,0.97411,2e-05,1.27913]
[1780695130844,113.84,61487.18,0.0,0.97413,2e-05,1.27813]
[1780695131504,113.84,61487.18,0.0,0.97413,2e-05,1.27813]
[1780695132859,113.84,61491.07,0.0,0.97423,2e-05,1.27422]
[1780695133515,113.84,61491.07,0.0,0.97423,2e-05,1.27422]
[1780695133866,113.84,61494.21,0.0,0.97431,2e-05,1.27107]
[1780695135880,113.84,61495.34,0.0,0.97434,2e-05,1.26993]
[1780695136887,113.84,61499.58,0.0,0.97444,2e-05,1.26569]
[1780695137894,113.84,61501.58,0.0,0.97449,2e-05,1.26369]
[1780695138948,113.84,61501.58,0.0,0.97449,2e-05,1.26369]
[1780695139055,113.84,61501.58,0.0,0.97449,2e-05,1.26369]
[1780695139145,113.84,61510.46,0.0,0.97471,2e-05,1.25485]
[1780695139908,113.84,61520.65,0.0,0.97495,2e-05,1.24476]
[1780695140915,113.84,61523.59,0.0,0.97503,2e-05,1.24186]
[1780695141525,113.84,61523.59,0.0,0.97503,2e-05,1.24186]
[1780695141922,113.84,61524.72,0.0,0.97505,2e-05,1.24075]
[1780695143524,113.84,61525.36,0.0,0.97507,2e-05,1.24012]
[1780695143938,113.84,61532.5,0.0,0.97524,2e-05,1.23311]
[1780695145518,113.84,61546.16,0.0,0.97556,2e-05,1.21977]
[1780695145746,113.84,61546.16,0.0,0.97556,2e-05,1.21977]
[1780695145952,113.84,61548.04,0.0,0.97561,2e-05,1.21794]
[1780695146959,113.84,61548.86,0.0,0.97563,2e-05,1.21715]
[1780695148509,113.84,61548.86,0.0,0.97563,2e-05,1.21715]
[1780695147965,113.84,61552.05,0.0,0.9757,2e-05,1.21405]
[1780695148746,113.84,61552.05,0.0,0.9757,2e-05,1.21405]
[1780695148973,113.84,61554.23,0.0,0.97576,2e-05,1.21194]
[1780695149980,113.84,61558.05,0.0,0.97584,2e-05,1.20825]
[1780695150991,113.84,61558.05,0.0,0.97584,2e-05,1.20825]
[1780695151107,113.84,61558.05,0.0,0.97584,2e-05,1.20825]
[1780695151127,113.84,61565.96,0.0,0.97612,2e-05,1.19602]
[1780695151994,113.84,61569.31,0.0,0.97619,2e-05,1.19281]
[1780695154008,113.84,61560.06,0.0,0.97598,2e-05,1.20168]
[1780695155015,113.84,61557.87,0.0,0.97593,2e-05,1.20379]
[1780695156022,113.84,61555.07,0.0,0.97586,2e-05,1.20649]
[1780695157029,113.84,61551.48,0.0,0.97578,2e-05,1.20996]
[1780695158036,113.84,61547.58,0.0,0.97569,2e-05,1.21373]
[1780695159043,113.84,61538.31,0.0,0.97547,2e-05,1.22274]
[1780695160050,113.84,61529.6,0.0,0.97526,2e-05,1.23125]
[1780695161057,113.84,61527.05,0.0,0.9752,2e-05,1.23375]
[1780695162392,113.84,61527.05,0.0,0.9752,2e-05,1.23375]
[1780695162448,113.84,61524.97,0.0,0.97515,2e-05,1.2358]
[1780695162987,113.84,61524.97,0.0,0.97515,2e-05,1.2358]
[1780695163071,113.84,61519.57,0.0,0.97502,2e-05,1.24111]
[1780695164078,113.84,61513.58,0.0,0.97487,2e-05,1.24702]
[1780695165085,113.84,61511.27,0.0,0.97482,2e-05,1.24931]
[1780695167099,113.84,61510.02,0.0,0.97479,2e-05,1.25055]
[1780695169113,113.84,61504.61,0.0,0.97465,2e-05,1.25592]
[1780695170042,113.84,61504.61,0.0,0.97465,2e-05,1.25592]
[1780695170121,113.84,61503.75,0.0,0.97463,2e-05,1.25678]
[1780695171128,113.84,61503.0,0.0,0.97461,2e-05,1.25752]
[1780695173142,113.84,61501.27,0.0,0.97457,2e-05,1.25924]
[1780695176164,113.83,61501.93,0.0,0.9746,2e-05,1.2581]
[1780695178178,113.82,61500.94,0.0,0.97458,2e-05,1.25876]
[1780695179185,113.82,61505.08,0.0,0.97469,2e-05,1.25448]
[1780695180192,113.82,61498.18,0.0,0.97452,2e-05,1.26119]
[1780695181514,113.82,61498.18,0.0,0.97452,2e-05,1.26119]
[1780695181199,113.81,61491.92,0.0,0.97437,2e-05,1.26728]
[1780695182206,113.81,61491.29,0.0,0.97436,2e-05,1.26773]
[1780695184222,113.8,61489.6,0.0,0.97433,2e-05,1.26907]
[1780695185227,113.79,61491.47,0.0,0.97438,2e-05,1.26701]
[1780695186023,113.79,61491.47,0.0,0.97438,2e-05,1.26701]
[1780695186234,113.79,61493.69,0.0,0.97444,2e-05,1.26462]
[1780695187241,113.79,61497.4,0.0,0.97453,2e-05,1.26074]
[1780695189255,113.78,61500.11,0.0,0.97461,2e-05,1.25771]
[1780695189963,113.78,61500.11,0.0,0.97461,2e-05,1.25771]
[1780695190262,113.77,61503.3,0.0,0.97469,2e-05,1.25437]
[1780695191269,113.77,61504.58,0.0,0.97473,2e-05,1.25295]
[1780695192012,113.77,61504.58,0.0,0.97473,2e-05,1.25295]
[1780695193283,113.76,61506.14,0.0,0.97477,2e-05,1.2511]
[1780695194290,113.76,61505.48,0.0,0.97476,2e-05,1.2516]
[1780695196384,113.75,61507.84,0.0,0.97482,2e-05,1.24896]
[1780695197148,113.75,61507.84,0.0,0.97482,2e-05,1.24896]
[1780695197312,113.75,61510.23,0.0,0.97488,2e-05,1.24645]
[1780695198319,113.74,61516.36,0.0,0.97504,2e-05,1.24026]
[1780695199327,113.74,61523.39,0.0,0.97521,2e-05,1.23321]
[1780695200335,113.74,61524.46,0.0,0.97524,2e-05,1.23204]
[1780695201342,113.74,61526.44,0.0,0.97529,2e-05,1.22999]
[1780695203356,113.73,61528.25,0.0,0.97534,2e-05,1.22799]
[1780695204370,113.73,61520.72,0.0,0.97516,2e-05,1.23527]
[1780695205385,113.73,61520.72,0.0,0.97516,2e-05,1.23527]
[1780695205417,113.72,61503.02,0.0,0.97473,2e-05,1.25265]
[1780695206386,113.72,61492.66,0.0,0.97448,2e-05,1.26297]
[1780695207393,113.72,61490.04,0.0,0.97441,2e-05,1.26559]
[1780695208920,113.72,61489.46,0.0,0.9744,2e-05,1.26617]
[1780695211022,113.72,61489.87,0.0,0.97441,2e-05,1.26576]
[1780695211421,113.72,61489.84,0.0,0.9745,2e-05,1.26102]
[1780695216456,113.72,61491.86,0.0,0.97455,2e-05,1.25901]
[1780695219477,113.72,61490.14,0.0,0.97451,2e-05,1.26072]
[1780695221491,113.72,61488.43,0.0,0.97446,2e-05,1.26243]
[1780695223505,113.72,61493.03,0.0,0.97458,2e-05,1.25784]
[1780695228539,113.72,61494.14,0.0,0.97461,2e-05,1.25673]
[1780695232568,113.72,61502.04,0.0,0.9748,2e-05,1.24888]
[1780695233575,113.72,61505.73,0.0,0.97489,2e-05,1.24522]
[1780695234582,113.72,61505.61,0.0,0.97489,2e-05,1.24534]
[1780695235589,113.72,61506.91,0.0,0.97492,2e-05,1.24405]
[1780695236599,113.72,61527.08,0.0,0.9754,2e-05,1.22422]
[1780695237498,113.72,61527.08,0.0,0.9754,2e-05,1.22422]
[1780695237606,113.72,61534.51,0.0,0.97558,2e-05,1.21698]
[1780695238613,113.72,61519.57,0.0,0.97523,2e-05,1.23142]
[1780695239620,113.72,61519.82,0.0,0.97523,2e-05,1.23117]
[1780695240292,113.72,61519.82,0.0,0.97523,2e-05,1.23117]
[1780695240389,113.72,61519.82,0.0,0.97523,2e-05,1.23117]
[1780695241634,113.72,61521.68,0.0,0.97528,2e-05,1.22935]
[1780695243648,113.72,61519.13,0.0,0.97522,2e-05,1.23185]
[1780695244655,113.72,61517.82,0.0,0.97518,2e-05,1.23314]
[1780695246669,113.72,61515.08,0.0,0.97512,2e-05,1.23583]
[1780695247676,113.71,61495.47,0.0,0.97465,2e-05,1.255]
[1780695248683,113.71,61493.93,0.0,0.97461,2e-05,1.25638]
[1780695250697,113.7,61492.52,0.0,0.97459,2e-05,1.25746]
[1780695251704,113.7,61490.55,0.0,0.97454,2e-05,1.25927]
[1780695252712,113.7,61488.51,0.0,0.9745,2e-05,1.26114]
[1780695253718,113.69,61485.79,0.0,0.97443,2e-05,1.2637]
[1780695254725,113.69,61483.93,0.0,0.97439,2e-05,1.26539]
[1780695259766,113.67,61483.1,0.0,0.97439,2e-05,1.26535]
[1780695261780,113.66,61484.87,0.0,0.97444,2e-05,1.26323]
[1780695264802,113.65,61483.05,0.0,0.97441,2e-05,1.26454]
[1780695265809,113.64,61477.65,0.0,0.97428,2e-05,1.26979]
[1780695266816,113.64,61472.07,0.0,0.97415,2e-05,1.27522]
[1780695271851,113.61,61471.44,0.0,0.97425,2e-05,1.26982]
[1780695275879,113.58,61474.5,0.0,0.97435,2e-05,1.26577]
[1780695276886,113.58,61475.84,0.0,0.97439,2e-05,1.26419]
[1780695278900,113.57,61478.69,0.0,0.97447,2e-05,1.26087]
[1780695283935,113.54,61479.74,0.0,0.97453,2e-05,1.2587]
[1780695284814,113.54,61479.74,0.0,0.97453,2e-05,1.2587]
[1780695285007,113.54,61479.74,0.0,0.97453,2e-05,1.2587]
[1780695286683,113.53,61479.94,0.0,0.97454,2e-05,1.25806]
[1780695286745,113.53,61479.94,0.0,0.97454,2e-05,1.25806]
[1780695286956,113.52,61479.98,0.0,0.97455,2e-05,1.2578]
[1780695290984,113.5,61478.67,0.0,0.97454,2e-05,1.25823]
[1780695291991,113.5,61470.69,0.0,0.97435,2e-05,1.26601]
[1780695293259,113.5,61470.69,0.0,0.97435,2e-05,1.26601]
[1780695293501,113.5,61470.69,0.0,0.97435,2e-05,1.26601]
[1780695293518,113.49,61468.75,0.0,0.9743,2e-05,1.26773]
[1780695294005,113.49,61474.25,0.0,0.97444,2e-05,1.26196]
[1780695295012,113.48,61484.07,0.0,0.97469,2e-05,1.25192]
[1780695295814,113.48,61484.07,0.0,0.97469,2e-05,1.25192]
[1780695296006,113.48,61484.07,0.0,0.97469,2e-05,1.25192]
[1780695296177,113.48,61484.07,0.0,0.97469,2e-05,1.25192]
[1780695296246,113.48,61484.07,0.0,0.97469,2e-05,1.25192]
[1780695296278,113.48,61486.15,0.0,0.97475,2e-05,1.24964]
[1780695299040,113.46,61488.1,0.0,0.97481,2e-05,1.24708]
[1780695300094,113.46,61488.1,0.0,0.97481,2e-05,1.24708]
[1780695300248,113.46,61488.1,0.0,0.97481,2e-05,1.24708]
[1780695301055,113.45,61490.48,0.0,0.97488,2e-05,1.24432]
[1780695302061,113.45,61481.24,0.0,0.97466,2e-05,1.25332]
[1780695303068,113.44,61478.94,0.0,0.97461,2e-05,1.2554]
[1780695304075,113.44,61483.75,0.0,0.97473,2e-05,1.25039]
[1780695305082,113.43,61477.21,0.0,0.97457,2e-05,1.25671]
[1780695306089,113.43,61469.44,0.0,0.97439,2e-05,1.26428]
[1780695307495,113.43,61469.44,0.0,0.97439,2e-05,1.26428]
[1780695307596,113.42,61468.07,0.0,0.97436,2e-05,1.26542]
[1780695307746,113.42,61468.07,0.0,0.97436,2e-05,1.26542]
[1780695310412,113.41,61467.83,0.0,0.97436,2e-05,1.2652]
[1780695310499,113.41,61467.83,0.0,0.97436,2e-05,1.2652]
[1780695310577,113.4,61467.44,0.0,0.97436,2e-05,1.26536]
[1780695313141,113.39,61466.12,0.0,0.97434,2e-05,1.26598]
[1780695314183,113.39,61466.12,0.0,0.97434,2e-05,1.26598]
[1780695314246,113.39,61466.12,0.0,0.97434,2e-05,1.26598]
[1780695314284,113.38,61471.36,0.0,0.97448,2e-05,1.26049]
[1780695315156,113.37,61466.65,0.0,0.97437,2e-05,1.26499]
[1780695316162,113.37,61470.72,0.0,0.97447,2e-05,1.26067]
[1780695317169,113.36,61472.08,0.0,0.97451,2e-05,1.25908]
[1780695318176,113.36,61477.03,0.0,0.97464,2e-05,1.25391]
[1780695319963,113.35,61478.05,0.0,0.97467,2e-05,1.25268]
[1780695320017,113.35,61478.05,0.0,0.97467,2e-05,1.25268]
[1780695321197,113.34,61484.76,0.0,0.97485,2e-05,1.24557]
[1780695322204,113.34,61490.62,0.0,0.97499,2e-05,1.23956]
[1780695323211,113.33,61492.51,0.0,0.97504,2e-05,1.2375]
[1780695325225,113.33,61498.55,0.0,0.9752,2e-05,1.23117]
[1780695327239,113.32,61501.77,0.0,0.97528,2e-05,1.22766]
[1780695328762,113.31,61501.82,0.0,0.97529,2e-05,1.22744]
[1780695329008,113.31,61501.82,0.0,0.97529,2e-05,1.22744]
[1780695329330,113.31,61501.82,0.0,0.97529,2e-05,1.22744]
[1780695329508,113.31,61501.82,0.0,0.97529,2e-05,1.22744]
[1780695329609,113.31,61501.83,0.0,0.97529,2e-05,1.22727]
[1780695331267,113.3,61501.9,0.0,0.97539,2e-05,1.22218]
[1780695332274,113.3,61503.77,0.0,0.97544,2e-05,1.22018]
[1780695333281,113.29,61509.43,0.0,0.97558,2e-05,1.21449]
[1780695335130,113.29,61508.96,0.0,0.97557,2e-05,1.21481]
[1780695336302,113.28,61513.58,0.0,0.97569,2e-05,1.21002]
[1780695337310,113.28,61514.9,0.0,0.97572,2e-05,1.2086]
[1780695338327,113.28,61514.9,0.0,0.97572,2e-05,1.2086]
[1780695340331,113.27,61518.83,0.0,0.97583,2e-05,1.20439]
[1780695341339,113.27,61524.77,0.0,0.97597,2e-05,1.19851]
[1780695342345,113.26,61527.56,0.0,0.97604,2e-05,1.1957]
[1780695343352,113.26,61529.87,0.0,0.97609,2e-05,1.19336]
[1780695344359,113.26,61532.73,0.0,0.97616,2e-05,1.1905]
[1780695345366,113.26,61534.86,0.0,0.97622,2e-05,1.18835]
[1780695346373,113.25,61539.96,0.0,0.97634,2e-05,1.18336]
[1780695347380,113.25,61545.57,0.0,0.97647,2e-05,1.17791]
[1780695348387,113.25,61547.09,0.0,0.97651,2e-05,1.17638]
[1780695349394,113.25,61548.83,0.0,0.97655,2e-05,1.17465]
[1780695351409,113.24,61561.24,0.0,0.97684,2e-05,1.16272]
[1780695352416,113.24,61568.32,0.0,0.977,2e-05,1.15599]
[1780695353537,113.24,61568.32,0.0,0.977,2e-05,1.15599]
[1780695353548,113.24,61584.22,0.0,0.97736,2e-05,1.14106]
[1780695354435,113.24,61591.35,0.0,0.97752,2e-05,1.13441]
[1780695355442,113.24,61595.54,0.0,0.97761,2e-05,1.13053]
[1780695357112,113.24,61595.46,0.0,0.97761,2e-05,1.13061]
[1780695358463,113.24,61597.98,0.0,0.97766,2e-05,1.12829]
[1780695359469,113.24,61600.31,0.0,0.97772,2e-05,1.12615]
[1780695360477,113.24,61594.06,0.0,0.97758,2e-05,1.13194]
[1780695361484,113.24,61589.14,0.0,0.97747,2e-05,1.1365]
[1780695362654,113.24,61589.14,0.0,0.97747,2e-05,1.1365]
[1780695362556,113.24,61609.6,0.0,0.97792,2e-05,1.11761]
[1780695363539,113.24,61609.6,0.0,0.97792,2e-05,1.11761]
[1780695363692,113.24,61632.76,0.0,0.97842,2e-05,1.09651]
[1780695365553,113.24,61621.81,0.0,0.97818,2e-05,1.1065]
[1780695366112,113.24,61621.81,0.0,0.97818,2e-05,1.1065]
[1780695366560,113.24,61610.98,0.0,0.97795,2e-05,1.11644]
[1780695367568,113.25,61610.27,0.0,0.97793,2e-05,1.11712]
[1780695368006,113.25,61610.27,0.0,0.97793,2e-05,1.11712]
[1780695370011,113.25,61609.14,0.0,0.97791,2e-05,1.11821]
[1780695371596,113.25,61606.03,0.0,0.97784,2e-05,1.12112]
[1780695372603,113.25,61601.93,0.0,0.97774,2e-05,1.12492]
[1780695373612,113.25,61599.48,0.0,0.97769,2e-05,1.1272]
[1780695376631,113.25,61604.54,0.0,0.9778,2e-05,1.12257]
[1780695377638,113.25,61612.94,0.0,0.97799,2e-05,1.11487]
[1780695379653,113.25,61615.05,0.0,0.97803,2e-05,1.11298]
[1780695384688,113.26,61615.62,0.0,0.97804,2e-05,1.11262]
[1780695385695,113.26,61626.78,0.0,0.97828,2e-05,1.10249]
[1780695386034,113.26,61626.78,0.0,0.97828,2e-05,1.10249]
[1780695386247,113.26,61626.78,0.0,0.97828,2e-05,1.10249]
[1780695386702,113.26,61635.9,0.0,0.97848,2e-05,1.09426]
[1780695387712,113.26,61635.26,0.0,0.97846,2e-05,1.09489]
[1780695388719,113.26,61636.04,0.0,0.97848,2e-05,1.09425]
[1780695389726,113.26,61637.18,0.0,0.9785,2e-05,1.09329]
[1780695390733,113.26,61639.56,0.0,0.97855,2e-05,1.09121]
[1780695392747,113.27,61642.9,0.0,0.9787,2e-05,1.08396]
[1780695393754,113.27,61651.74,0.0,0.97888,2e-05,1.07613]
[1780695394010,113.27,61651.74,0.0,0.97888,2e-05,1.07613]
[1780695394246,113.27,61651.74,0.0,0.97888,2e-05,1.07613]
[1780695394761,113.27,61652.71,0.0,0.9789,2e-05,1.07535]
[1780695395238,113.27,61652.71,0.0,0.9789,2e-05,1.07535]
[1780695395769,113.27,61659.63,0.0,0.97904,2e-05,1.06929]
[1780695397784,113.28,61662.44,0.0,0.9791,2e-05,1.06698]
[1780695399798,113.28,61676.0,0.0,0.97938,2e-05,1.05519]
[1780695400805,113.29,61687.4,0.0,0.97961,2e-05,1.0453]
[1780695401812,113.29,61694.27,0.0,0.97975,2e-05,1.03932]
[1780695402819,113.29,61686.14,0.0,0.97958,2e-05,1.0464]
[1780695403543,113.29,61686.14,0.0,0.97958,2e-05,1.0464]
[1780695403826,113.29,61685.17,0.0,0.97956,2e-05,1.04724]
[1780695405515,113.29,61685.3,0.0,0.97957,2e-05,1.04713]
[1780695406705,113.29,61685.51,0.0,0.97957,2e-05,1.04695]
[1780695406847,113.29,61689.96,0.0,0.97966,2e-05,1.04307]
[1780695407854,113.29,61692.54,0.0,0.97971,2e-05,1.04082]
[1780695408861,113.29,61693.92,0.0,0.97974,2e-05,1.03962]
[1780695409869,113.29,61694.99,0.0,0.97976,2e-05,1.0387]
[1780695410878,113.29,61699.74,0.0,0.97986,2e-05,1.03458]
[1780695411882,113.29,61706.64,0.0,0.98,2e-05,1.02863]
[1780695412889,113.29,61708.81,0.0,0.98004,2e-05,1.02676]
[1780695413896,113.29,61710.14,0.0,0.98007,2e-05,1.02562]
[1780695414768,113.29,61710.14,0.0,0.98007,2e-05,1.02562]
[1780695414903,113.29,61710.43,0.0,0.98008,2e-05,1.02537]
[1780695415910,113.29,61712.12,0.0,0.98011,2e-05,1.02392]
[1780695416768,113.29,61712.12,0.0,0.98011,2e-05,1.02392]
[1780695416917,113.29,61716.64,0.0,0.9802,2e-05,1.02004]
[1780695417923,113.29,61723.47,0.0,0.98034,2e-05,1.01421]
[1780695418932,113.29,61728.42,0.0,0.98043,2e-05,1.01]
[1780695419938,113.29,61734.99,0.0,0.98056,2e-05,1.00444]
[1780695420100,113.29,61734.99,0.0,0.98056,2e-05,1.00444]
[1780695420814,113.29,61734.99,0.0,0.98056,2e-05,1.00444]
[1780695420948,113.29,61746.18,0.0,0.98078,2e-05,0.99501]
[1780695421970,113.29,61747.26,0.0,0.9808,2e-05,0.99411]
[1780695422962,113.29,61738.05,0.0,0.98062,2e-05,1.00185]
[1780695423144,113.29,61738.05,0.0,0.98062,2e-05,1.00185]
[1780695423969,113.29,61736.4,0.0,0.98059,2e-05,1.00325]
[1780695426192,113.29,61735.2,0.0,0.98057,2e-05,1.00426]
[1780695426995,113.29,61729.57,0.0,0.98046,2e-05,1.00903]
[1780695428002,113.29,61728.27,0.0,0.98043,2e-05,1.01013]
[1780695428257,113.29,61728.27,0.0,0.98043,2e-05,1.01013]
[1780695430024,113.29,61704.84,0.0,0.97996,2e-05,1.03018]
[1780695431888,113.29,61704.84,0.0,0.97996,2e-05,1.03018]
[1780695431932,113.29,61689.3,0.0,0.97965,2e-05,1.04364]
[1780695432037,113.29,61686.64,0.0,0.97959,2e-05,1.04596]
[1780695434495,113.29,61686.03,0.0,0.97958,2e-05,1.04649]
[1780695435062,113.29,61709.81,0.0,0.98006,2e-05,1.0259]
[1780695436066,113.29,61713.32,0.0,0.98013,2e-05,1.02289]
[1780695437073,113.29,61711.59,0.0,0.9801,2e-05,1.02437]
[1780695438259,113.29,61711.59,0.0,0.9801,2e-05,1.02437]
[1780695438273,113.29,61710.38,0.0,0.98008,2e-05,1.02541]
[1780695441101,113.29,61711.53,0.0,0.9801,2e-05,1.02442]
[1780695442248,113.29,61711.53,0.0,0.9801,2e-05,1.02442]
[1780695445130,113.29,61716.91,0.0,0.98021,2e-05,1.01981]
[1780695446137,113.29,61722.29,0.0,0.98031,2e-05,1.01522]
[1780695447144,113.29,61723.18,0.0,0.98033,2e-05,1.01446]
[1780695449158,113.29,61716.74,0.0,0.9802,2e-05,1.01996]
[1780695450165,113.29,61708.69,0.0,0.98004,2e-05,1.02686]
[1780695451171,113.29,61705.95,0.0,0.98006,2e-05,1.02498]
[1780695452179,113.29,61702.48,0.0,0.97999,2e-05,1.02797]
[1780695453186,113.29,61711.9,0.0,0.98018,2e-05,1.01988]
[1780695454193,113.29,61720.7,0.0,0.98036,2e-05,1.01237]
[1780695455200,113.29,61723.87,0.0,0.98042,2e-05,1.00967]
[1780695456982,113.29,61723.87,0.0,0.98042,2e-05,1.00967]
[1780695457019,113.29,61723.9,0.0,0.98042,2e-05,1.00964]
[1780695457608,113.29,61723.9,0.0,0.98042,2e-05,1.00964]
[1780695457672,113.29,61719.73,0.0,0.98034,2e-05,1.01319]
[1780695458221,113.29,61714.88,0.0,0.98024,2e-05,1.01733]
[1780695459228,113.29,61725.39,0.0,0.98045,2e-05,1.00838]
[1780695460235,113.29,61727.34,0.0,0.98049,2e-05,1.00673]
[1780695461242,113.29,61728.7,0.0,0.98052,2e-05,1.00557]
[1780695463030,113.29,61728.7,0.0,0.98052,2e-05,1.00557]
[1780695462249,113.29,61730.57,0.0,0.98055,2e-05,1.00399]
[1780695463247,113.29,61730.57,0.0,0.98055,2e-05,1.00399]
[1780695463256,113.29,61731.23,0.0,0.98057,2e-05,1.00343]
[1780695464263,113.29,61743.22,0.0,0.9808,2e-05,0.99334]
[1780695465270,113.29,61751.65,0.0,0.98096,2e-05,0.98629]
[1780695466277,113.29,61751.72,0.0,0.98097,2e-05,0.98623]
[1780695468293,113.29,61736.77,0.0,0.98067,2e-05,0.99876]
[1780695469299,113.29,61733.28,0.0,0.98061,2e-05,1.0017]
[1780695470258,113.29,61733.28,0.0,0.98061,2e-05,1.0017]
[1780695470306,113.29,61733.34,0.0,0.98061,2e-05,1.00165]
[1780695472320,113.29,61732.47,0.0,0.98059,2e-05,1.00239]
[1780695473327,113.29,61731.48,0.0,0.98057,2e-05,1.00322]
[1780695475341,113.29,61730.01,0.0,0.98054,2e-05,1.00447]
[1780695478362,113.29,61729.13,0.0,0.98053,2e-05,1.00521]
[1780695482390,113.29,61742.43,0.0,0.98079,2e-05,0.994]
[1780695483397,113.29,61747.17,0.0,0.98088,2e-05,0.99003]
[1780695484404,113.29,61751.17,0.0,0.98095,2e-05,0.98669]
[1780695485624,113.29,61751.17,0.0,0.98095,2e-05,0.98669]
[1780695485655,113.29,61754.18,0.0,0.98101,2e-05,0.98418]
[1780695486418,113.29,61758.17,0.0,0.98109,2e-05,0.98086]
[1780695487425,113.29,61759.06,0.0,0.98111,2e-05,0.98012]
[1780695489439,113.29,61761.94,0.0,0.98116,2e-05,0.97773]
[1780695491136,113.29,61762.02,0.0,0.98116,2e-05,0.97767]
[1780695491772,113.29,61762.02,0.0,0.98116,2e-05,0.97767]
[1780695491812,113.29,61780.15,0.0,0.98151,2e-05,0.96274]
[1780695492462,113.29,61773.08,0.0,0.98137,2e-05,0.96854]
[1780695493469,113.29,61779.14,0.0,0.98149,2e-05,0.96357]
[1780695494452,113.29,61779.14,0.0,0.98149,2e-05,0.96357]
[1780695494477,113.29,61778.01,0.0,0.98147,2e-05,0.96449]
[1780695495485,113.29,61756.67,0.0,0.98106,2e-05,0.98211]
[1780695496493,113.29,61755.46,0.0,0.98104,2e-05,0.98311]
[1780695498507,113.29,61756.05,0.0,0.98105,2e-05,0.98262]
[1780695499514,113.29,61745.02,0.0,0.98084,2e-05,0.99183]
[1780695500521,113.29,61746.26,0.0,0.98086,2e-05,0.99079]
[1780695503542,113.29,61747.04,0.0,0.98087,2e-05,0.99014]
[1780695504911,113.29,61747.04,0.0,0.98087,2e-05,0.99014]
[1780695505556,113.29,61745.6,0.0,0.98085,2e-05,0.99134]
[1780695506563,113.29,61737.44,0.0,0.98069,2e-05,0.99819]
[1780695507749,113.29,61737.44,0.0,0.98069,2e-05,0.99819]
[1780695507815,113.29,61743.38,0.0,0.9808,2e-05,0.9932]
[1780695508577,113.29,61750.07,0.0,0.98093,2e-05,0.98761]
[1780695509585,113.29,61757.01,0.0,0.98107,2e-05,0.98182]
[1780695510592,113.29,61771.14,0.0,0.98134,2e-05,0.97014]
[1780695511599,113.29,61765.83,0.0,0.98131,2e-05,0.97041]
[1780695512608,113.29,61761.46,0.0,0.98123,2e-05,0.97402]
[1780695513616,113.29,61759.82,0.0,0.9812,2e-05,0.97537]
[1780695515633,113.29,61758.09,0.0,0.98116,2e-05,0.9768]
[1780695516400,113.29,61758.09,0.0,0.98116,2e-05,0.9768]
[1780695516638,113.29,61745.49,0.0,0.98092,2e-05,0.98729]
[1780695517644,113.29,61750.16,0.0,0.98101,2e-05,0.98339]
[1780695518772,113.29,61751.73,0.0,0.98104,2e-05,0.98208]
[1780695519408,113.29,61751.73,0.0,0.98104,2e-05,0.98208]
[1780695519661,113.29,61756.37,0.0,0.98113,2e-05,0.97823]
[1780695520668,113.29,61755.39,0.0,0.98111,2e-05,0.97904]
[1780695521675,113.29,61754.8,0.0,0.9811,2e-05,0.97953]
[1780695524696,113.28,61750.3,0.0,0.98101,2e-05,0.98323]
[1780695525847,113.28,61744.43,0.0,0.9809,2e-05,0.9881]
[1780695526710,113.28,61743.21,0.0,0.98088,2e-05,0.98909]
[1780695527666,113.28,61743.21,0.0,0.98088,2e-05,0.98909]
[1780695527717,113.28,61736.78,0.0,0.98076,2e-05,0.99444]
[1780695528363,113.28,61736.78,0.0,0.98076,2e-05,0.99444]
[1780695528439,113.28,61736.78,0.0,0.98076,2e-05,0.99444]
[1780695528723,113.28,61737.07,0.0,0.98076,2e-05,0.99415]
[1780695531124,113.28,61737.01,0.0,0.98076,2e-05,0.99416]
[1780695533760,113.27,61746.67,0.0,0.98095,2e-05,0.98588]
[1780695534767,113.27,61747.48,0.0,0.98097,2e-05,0.98518]
[1780695539804,113.27,61746.43,0.0,0.98095,2e-05,0.9859]
[1780695541818,113.27,61741.56,0.0,0.98086,2e-05,0.98991]
[1780695542825,113.27,61735.17,0.0,0.98074,2e-05,0.99524]
[1780695543832,113.27,61733.9,0.0,0.98071,2e-05,0.99627]
[1780695545846,113.26,61732.55,0.0,0.98069,2e-05,0.99731]
[1780695547860,113.26,61737.62,0.0,0.98079,2e-05,0.99294]
[1780695548867,113.26,61750.83,0.0,0.98105,2e-05,0.98185]
[1780695549874,113.26,61756.92,0.0,0.98116,2e-05,0.97675]
[1780695550881,113.26,61756.44,0.0,0.98116,2e-05,0.97713]
[1780695552895,113.26,61748.8,0.0,0.98101,2e-05,0.98344]
[1780695553902,113.26,61747.04,0.0,0.98098,2e-05,0.9849]
[1780695554909,113.25,61742.71,0.0,0.98089,2e-05,0.98848]
[1780695556923,113.25,61744.59,0.0,0.98093,2e-05,0.98685]
[1780695559945,113.25,61747.18,0.0,0.98098,2e-05,0.98458]
[1780695560952,113.25,61752.57,0.0,0.98109,2e-05,0.98007]
[1780695561959,113.25,61755.79,0.0,0.98115,2e-05,0.97736]
[1780695562965,113.25,61761.48,0.0,0.98126,2e-05,0.97264]
[1780695563973,113.25,61764.26,0.0,0.98131,2e-05,0.97033]
[1780695564980,113.24,61764.06,0.0,0.98131,2e-05,0.97034]
[1780695565987,113.24,61765.78,0.0,0.98135,2e-05,0.96885]
[1780695566995,113.24,61774.61,0.0,0.98151,2e-05,0.96153]
[1780695568002,113.24,61778.56,0.0,0.98159,2e-05,0.95824]
[1780695569008,113.24,61781.8,0.0,0.98165,2e-05,0.95555]
[1780695570034,113.24,61810.16,0.0,0.98218,2e-05,0.93266]
[1780695571030,113.24,61827.86,0.0,0.98257,2e-05,0.91459]
[1780695571650,113.24,61827.86,0.0,0.98257,2e-05,0.91459]
[1780695572038,113.24,61829.88,0.0,0.98261,2e-05,0.913]
[1780695573044,113.24,61821.64,0.0,0.98246,2e-05,0.9195]
[1780695573729,113.24,61821.64,0.0,0.98246,2e-05,0.9195]
[1780695574051,113.24,61817.84,0.0,0.98239,2e-05,0.92251]
[1780695574478,113.24,61817.84,0.0,0.98239,2e-05,0.92251]
[1780695575058,113.24,61816.94,0.0,0.98237,2e-05,0.92322]
[1780695577072,113.24,61814.84,0.0,0.98234,2e-05,0.92489]
[1780695578079,113.24,61816.34,0.0,0.98236,2e-05,0.9237]
[1780695579086,113.24,61817.5,0.0,0.98238,2e-05,0.92278]
[1780695581100,113.23,61813.04,0.0,0.98231,2e-05,0.92614]
[1780695584121,113.22,61816.84,0.0,0.98238,2e-05,0.92283]
[1780695585128,113.22,61823.16,0.0,0.9825,2e-05,0.91774]
[1780695586084,113.22,61823.16,0.0,0.9825,2e-05,0.91774]
[1780695586135,113.22,61830.08,0.0,0.98262,2e-05,0.91229]
[1780695587148,113.22,61833.28,0.0,0.98268,2e-05,0.90977]
[1780695587754,113.22,61833.28,0.0,0.98268,2e-05,0.90977]
[1780695588152,113.22,61827.36,0.0,0.98257,2e-05,0.91443]
[1780695589159,113.22,61819.1,0.0,0.98242,2e-05,0.92095]
[1780695589753,113.22,61819.1,0.0,0.98242,2e-05,0.92095]
[1780695590166,113.22,61815.02,0.0,0.98235,2e-05,0.92419]
[1780695591172,113.22,61813.28,0.0,0.98232,2e-05,0.92557]
[1780695596208,113.22,61813.96,0.0,0.98233,2e-05,0.92503]
[1780695598222,113.22,61815.6,0.0,0.98236,2e-05,0.92373]
[1780695600265,113.22,61811.03,0.0,0.98228,2e-05,0.92736]
[1780695601246,113.22,61808.36,0.0,0.98223,2e-05,0.92949]
[1780695602253,113.22,61805.71,0.0,0.98218,2e-05,0.93161]
[1780695603260,113.22,61806.88,0.0,0.9822,2e-05,0.93067]
[1780695605274,113.22,61808.35,0.0,0.98223,2e-05,0.9295]
[1780695609303,113.22,61809.73,0.0,0.98225,2e-05,0.9284]
[1780695612324,113.22,61810.9,0.0,0.98228,2e-05,0.92747]
[1780695614337,113.22,61812.24,0.0,0.9823,2e-05,0.9264]
[1780695617359,113.22,61806.89,0.0,0.9822,2e-05,0.93067]
[1780695618367,113.22,61805.19,0.0,0.98217,2e-05,0.93202]
[1780695622394,113.22,61794.61,0.0,0.98198,2e-05,0.94051]
[1780695623751,113.22,61794.61,0.0,0.98198,2e-05,0.94051]
[1780695623769,113.22,61786.69,0.0,0.98183,2e-05,0.94691]
[1780695624408,113.22,61786.15,0.0,0.98182,2e-05,0.94735]
[1780695627748,113.22,61785.36,0.0,0.98181,2e-05,0.94799]
[1780695631457,113.22,61785.48,0.0,0.98188,2e-05,0.94384]
[1780695636492,113.22,61784.33,0.0,0.98186,2e-05,0.94477]
[1780695637499,113.22,61782.94,0.0,0.98184,2e-05,0.9459]
[1780695642534,113.22,61789.34,0.0,0.98195,2e-05,0.94073]
[1780695647569,113.22,61788.46,0.0,0.98194,2e-05,0.94144]
[1780695651597,113.22,61787.32,0.0,0.98192,2e-05,0.94236]
[1780695653611,113.22,61785.0,0.0,0.98187,2e-05,0.94423]
[1780695656632,113.22,61783.84,0.0,0.98185,2e-05,0.94517]
[1780695661667,113.22,61779.81,0.0,0.98178,2e-05,0.94843]
[1780695662675,113.22,61771.45,0.0,0.98162,2e-05,0.95523]
[1780695663682,113.22,61768.51,0.0,0.98157,2e-05,0.95763]
[1780695664689,113.22,61767.51,0.0,0.98155,2e-05,0.95845]
[1780695668725,113.22,61785.75,0.0,0.98189,2e-05,0.94362]
[1780695669755,113.22,61785.75,0.0,0.98189,2e-05,0.94362]
[1780695669856,113.22,61790.7,0.0,0.98198,2e-05,0.93963]
[1780695670739,113.22,61792.19,0.0,0.98201,2e-05,0.93843]
[1780695671746,113.22,61803.5,0.0,0.98221,2e-05,0.92937]
[1780695672754,113.22,61806.59,0.0,0.98227,2e-05,0.9269]
[1780695673761,113.22,61806.59,0.0,0.98227,2e-05,0.9269]
[1780695675776,113.22,61807.09,0.0,0.98228,2e-05,0.9265]
[1780695675853,113.22,61808.25,0.0,0.9823,2e-05,0.92558]
[1780695676781,113.22,61810.4,0.0,0.98234,2e-05,0.92387]
[1780695677788,113.22,61816.1,0.0,0.98244,2e-05,0.91935]
[1780695679802,113.22,61817.31,0.0,0.98246,2e-05,0.91839]
[1780695681816,113.22,61821.43,0.0,0.98254,2e-05,0.91514]
[1780695682823,113.22,61827.34,0.0,0.98264,2e-05,0.91049]
[1780695683830,113.22,61830.89,0.0,0.98271,2e-05,0.9077]
[1780695684837,113.22,61832.46,0.0,0.98274,2e-05,0.90647]
[1780695685769,113.22,61832.46,0.0,0.98274,2e-05,0.90647]
[1780695685844,113.22,61833.79,0.0,0.98276,2e-05,0.90543]
[1780695686851,113.22,61829.09,0.0,0.98268,2e-05,0.90911]
[1780695687763,113.22,61829.09,0.0,0.98268,2e-05,0.90911]
[1780695688865,113.22,61817.25,0.0,0.98246,2e-05,0.91844]
[1780695689751,113.22,61817.25,0.0,0.98246,2e-05,0.91844]
[1780695689873,113.22,61816.11,0.0,0.98244,2e-05,0.91934]
[1780695690880,113.22,61817.72,0.0,0.98247,2e-05,0.91807]
[1780695691887,113.22,61824.39,0.0,0.98266,2e-05,0.90885]
[1780695692894,113.22,61819.9,0.0,0.98258,2e-05,0.91238]
[1780695693758,113.22,61819.9,0.0,0.98258,2e-05,0.91238]
[1780695693901,113.22,61826.97,0.0,0.98271,2e-05,0.90682]
[1780695694908,113.22,61830.04,0.0,0.98276,2e-05,0.90442]
[1780695695915,113.22,61832.55,0.0,0.98281,2e-05,0.90246]
[1780695700950,113.22,61833.31,0.0,0.98282,2e-05,0.90187]
[1780695702964,113.22,61834.77,0.0,0.98285,2e-05,0.90073]
[1780695703971,113.22,61837.28,0.0,0.98289,2e-05,0.89877]
[1780695706992,113.22,61846.73,0.0,0.98306,2e-05,0.89144]
[1780695707750,113.22,61846.73,0.0,0.98306,2e-05,0.89144]
[1780695707999,113.22,61855.49,0.0,0.98321,2e-05,0.88469]
[1780695709007,113.22,61858.09,0.0,0.98326,2e-05,0.88269]
[1780695710029,113.22,61860.72,0.0,0.9833,2e-05,0.88068]
[1780695712044,113.22,61865.74,0.0,0.98339,2e-05,0.87684]
[1780695713051,113.22,61867.25,0.0,0.98341,2e-05,0.87569]
[1780695714058,113.22,61868.29,0.0,0.98343,2e-05,0.87489]
[1780695715065,113.22,61870.81,0.0,0.98348,2e-05,0.87298]
[1780695716072,113.22,61864.84,0.0,0.98337,2e-05,0.87753]
[1780695717080,113.22,61868.95,0.0,0.98344,2e-05,0.87439]
[1780695718086,113.22,61870.3,0.0,0.98347,2e-05,0.87336]
[1780695720100,113.22,61871.43,0.0,0.98349,2e-05,0.8725]
[1780695723120,113.22,61862.37,0.0,0.98333,2e-05,0.87941]
[1780695724128,113.22,61858.96,0.0,0.98327,2e-05,0.88202]
[1780695725135,113.22,61857.68,0.0,0.98325,2e-05,0.88301]
[1780695727149,113.22,61860.94,0.0,0.98331,2e-05,0.88051]
[1780695728156,113.22,61865.55,0.0,0.98339,2e-05,0.87698]
[1780695729163,113.22,61867.75,0.0,0.98342,2e-05,0.8753]
[1780695730171,113.22,61882.16,0.0,0.98367,2e-05,0.86438]
[1780695731008,113.22,61882.16,0.0,0.98367,2e-05,0.86438]
[1780695731194,113.22,61884.4,0.0,0.98371,2e-05,0.86269]
[1780695732198,113.22,61880.55,0.0,0.98364,2e-05,0.86559]
[1780695733987,113.22,61874.86,0.0,0.98355,2e-05,0.8699]
[1780695734212,113.22,61871.45,0.0,0.98349,2e-05,0.87249]
[1780695735219,113.22,61868.0,0.0,0.98343,2e-05,0.87511]
[1780695736018,113.22,61868.0,0.0,0.98343,2e-05,0.87511]
[1780695736226,113.22,61865.84,0.0,0.98339,2e-05,0.87676]
[1780695738240,113.22,61863.98,0.0,0.98336,2e-05,0.87818]
[1780695739247,113.22,61856.42,0.0,0.98323,2e-05,0.88397]
[1780695740254,113.22,61852.4,0.0,0.98316,2e-05,0.88707]
[1780695741261,113.22,61851.73,0.0,0.98315,2e-05,0.88758]
[1780695742268,113.22,61849.74,0.0,0.98311,2e-05,0.88912]
[1780695743275,113.22,61845.46,0.0,0.98304,2e-05,0.89242]
[1780695744019,113.22,61845.46,0.0,0.98304,2e-05,0.89242]
[1780695744281,113.22,61838.9,0.0,0.98292,2e-05,0.89751]
[1780695745289,113.22,61829.99,0.0,0.98276,2e-05,0.90446]
[1780695746011,113.22,61829.99,0.0,0.98276,2e-05,0.90446]
[1780695746296,113.22,61827.28,0.0,0.98272,2e-05,0.90658]
[1780695748310,113.22,61829.1,0.0,0.98275,2e-05,0.90516]
[1780695749317,113.22,61834.07,0.0,0.98284,2e-05,0.90127]
[1780695750017,113.22,61834.07,0.0,0.98284,2e-05,0.90127]
[1780695750247,113.22,61834.07,0.0,0.98284,2e-05,0.90127]
[1780695750324,113.22,61839.85,0.0,0.98294,2e-05,0.89677]
[1780695751331,113.22,61844.7,0.0,0.98309,2e-05,0.8891]
[1780695752338,113.22,61848.5,0.0,0.98316,2e-05,0.88617]
[1780695753345,113.22,61849.42,0.0,0.98318,2e-05,0.88546]
[1780695754352,113.22,61852.64,0.0,0.98323,2e-05,0.88299]
[1780695755359,113.22,61858.72,0.0,0.98334,2e-05,0.87833]
[1780695756366,113.22,61863.98,0.0,0.98343,2e-05,0.87431]
[1780695758380,113.22,61865.22,0.0,0.98345,2e-05,0.87337]
[1780695761401,113.22,61861.82,0.0,0.98339,2e-05,0.87596]
[1780695763415,113.22,61860.76,0.0,0.98337,2e-05,0.87677]
[1780695764422,113.22,61863.63,0.0,0.98342,2e-05,0.87458]
[1780695766436,113.22,61865.21,0.0,0.98345,2e-05,0.87338]
[1780695771471,113.22,61865.17,0.0,0.98345,2e-05,0.87341]
[1780695774492,113.22,61867.84,0.0,0.98349,2e-05,0.87138]
[1780695776945,113.22,61867.43,0.0,0.98349,2e-05,0.87169]
[1780695776994,113.22,61891.13,0.0,0.98389,2e-05,0.85382]
[1780695777516,113.22,61895.24,0.0,0.98396,2e-05,0.85075]
[1780695779913,113.22,61895.99,0.0,0.98397,2e-05,0.85019]
[1780695779977,113.22,61896.57,0.0,0.98398,2e-05,0.84976]
[1780695782015,113.22,61896.7,0.0,0.98398,2e-05,0.84966]
[1780695786581,113.22,61895.26,0.0,0.98396,2e-05,0.85073]
[1780695787588,113.22,61888.7,0.0,0.98385,2e-05,0.85564]
[1780695788595,113.22,61885.61,0.0,0.9838,2e-05,0.85795]
[1780695791616,113.22,61887.75,0.0,0.98383,2e-05,0.85635]
[1780695792623,113.22,61893.97,0.0,0.98394,2e-05,0.8517]
[1780695794043,113.22,61893.97,0.0,0.98394,2e-05,0.8517]
[1780695794254,113.22,61893.97,0.0,0.98394,2e-05,0.8517]
[1780695794260,113.22,61896.0,0.0,0.98397,2e-05,0.85018]
[1780695794637,113.22,61894.35,0.0,0.98394,2e-05,0.85141]
[1780695796650,113.22,61898.07,0.0,0.98401,2e-05,0.84864]
[1780695797659,113.22,61896.1,0.0,0.98397,2e-05,0.85011]
[1780695798666,113.22,61900.9,0.0,0.98405,2e-05,0.84654]
[1780695799672,113.22,61907.51,0.0,0.98416,2e-05,0.84164]
[1780695800679,113.22,61913.72,0.0,0.98426,2e-05,0.83706]
[1780695805716,113.22,61913.67,0.0,0.98426,2e-05,0.83709]
[1780695811759,113.22,61914.03,0.0,0.98434,2e-05,0.83307]
[1780695814780,113.22,61915.08,0.0,0.98435,2e-05,0.8323]
[1780695819817,113.22,61915.15,0.0,0.98436,2e-05,0.83225]
[1780695824856,113.22,61915.84,0.0,0.98437,2e-05,0.83174]
[1780695827877,113.22,61914.05,0.0,0.98434,2e-05,0.83306]
[1780695828884,113.22,61915.95,0.0,0.98437,2e-05,0.83166]
[1780695829891,113.22,61911.74,0.0,0.9843,2e-05,0.83475]
[1780695830898,113.22,61908.58,0.0,0.98425,2e-05,0.83708]
[1780695831905,113.22,61902.31,0.0,0.98414,2e-05,0.84171]
[1780695832912,113.22,61894.23,0.0,0.98401,2e-05,0.8477]
[1780695833919,113.22,61891.74,0.0,0.98397,2e-05,0.84956]
[1780695834926,113.22,61887.77,0.0,0.9839,2e-05,0.85252]
[1780695836019,113.22,61887.77,0.0,0.9839,2e-05,0.85252]
[1780695836110,113.22,61882.76,0.0,0.98382,2e-05,0.85627]
[1780695836940,113.22,61880.68,0.0,0.98378,2e-05,0.85783]
[1780695837947,113.22,61879.75,0.0,0.98377,2e-05,0.85853]
[1780695838954,113.22,61877.48,0.0,0.98373,2e-05,0.86024]
[1780695840969,113.22,61875.49,0.0,0.98369,2e-05,0.86174]
[1780695841975,113.22,61881.99,0.0,0.9838,2e-05,0.85685]
[1780695843064,113.22,61881.99,0.0,0.9838,2e-05,0.85685]
[1780695843258,113.22,61881.99,0.0,0.9838,2e-05,0.85685]
[1780695843270,113.22,61893.3,0.0,0.98399,2e-05,0.8484]
[1780695844016,113.22,61893.3,0.0,0.98399,2e-05,0.8484]
[1780695844115,113.22,61899.59,0.0,0.9841,2e-05,0.84372]
[1780695846021,113.22,61899.16,0.0,0.98409,2e-05,0.84404]
[1780695846030,113.22,61902.54,0.0,0.98415,2e-05,0.84154]
[1780695847012,113.22,61905.71,0.0,0.9842,2e-05,0.83919]
[1780695849026,113.22,61906.71,0.0,0.98422,2e-05,0.83846]
[1780695850033,113.22,61908.09,0.0,0.98424,2e-05,0.83744]
[1780695852047,113.22,61910.08,0.0,0.98427,2e-05,0.83597]
[1780695853279,113.22,61910.08,0.0,0.98427,2e-05,0.83597]
[1780695853516,113.22,61910.08,0.0,0.98427,2e-05,0.83597]
[1780695853517,113.22,61914.04,0.0,0.98434,2e-05,0.83306]
[1780695854061,113.22,61914.12,0.0,0.98434,2e-05,0.833]
[1780695856075,113.22,61914.96,0.0,0.98435,2e-05,0.83239]
[1780695858270,113.22,61915.23,0.0,0.98436,2e-05,0.83219]
[1780695858510,113.22,61915.23,0.0,0.98436,2e-05,0.83219]
[1780695858320,113.22,61915.08,0.0,0.98435,2e-05,0.8323]
[1780695859096,113.22,61915.06,0.0,0.98435,2e-05,0.83232]
[1780695861041,113.22,61914.82,0.0,0.98435,2e-05,0.83249]
[1780695861513,113.22,61914.82,0.0,0.98435,2e-05,0.83249]
[1780695861112,113.22,61907.12,0.0,0.98422,2e-05,0.83815]
[1780695862119,113.22,61893.48,0.0,0.984,2e-05,0.84826]
[1780695863126,113.23,61883.21,0.0,0.98382,2e-05,0.85614]
[1780695864133,113.23,61878.27,0.0,0.98374,2e-05,0.85985]
[1780695865141,113.23,61872.9,0.0,0.98365,2e-05,0.8639]
[1780695866148,113.23,61869.08,0.0,0.98358,2e-05,0.86679]
[1780695867203,113.23,61869.08,0.0,0.98358,2e-05,0.86679]
[1780695867246,113.23,61869.08,0.0,0.98358,2e-05,0.86679]
[1780695867304,113.23,61869.54,0.0,0.98359,2e-05,0.86644]
[1780695868018,113.23,61869.54,0.0,0.98359,2e-05,0.86644]
[1780695868162,113.23,61868.26,0.0,0.98357,2e-05,0.86741]
[1780695870176,113.23,61867.4,0.0,0.98355,2e-05,0.86806]
[1780695870674,113.23,61867.4,0.0,0.98355,2e-05,0.86806]
[1780695871183,113.23,61864.02,0.0,0.98356,2e-05,0.86677]
[1780695872190,113.23,61862.61,0.0,0.98354,2e-05,0.86784]
[1780695873197,113.23,61859.28,0.0,0.98348,2e-05,0.87037]
[1780695874204,113.23,61852.19,0.0,0.98336,2e-05,0.87577]
[1780695875212,113.23,61848.49,0.0,0.9833,2e-05,0.8786]
[1780695876218,113.23,61847.21,0.0,0.98327,2e-05,0.87958]
[1780695877225,113.23,61843.95,0.0,0.98322,2e-05,0.88208]
[1780695878232,113.23,61843.04,0.0,0.9832,2e-05,0.88278]
[1780695879248,113.23,61841.53,0.0,0.98318,2e-05,0.88395]
[1780695879790,113.23,61841.53,0.0,0.98318,2e-05,0.88395]
[1780695880248,113.23,61836.42,0.0,0.98309,2e-05,0.88789]
[1780695881255,113.23,61833.79,0.0,0.98304,2e-05,0.88992]
[1780695882262,113.23,61832.51,0.0,0.98302,2e-05,0.89091]
[1780695883278,113.23,61832.51,0.0,0.98302,2e-05,0.89091]
[1780695883311,113.23,61832.42,0.0,0.98302,2e-05,0.89098]
[1780695884276,113.23,61828.06,0.0,0.98294,2e-05,0.89436]
[1780695885285,113.23,61835.59,0.0,0.98307,2e-05,0.88853]
[1780695886292,113.23,61851.21,0.0,0.98334,2e-05,0.87652]
[1780695887299,113.23,61854.54,0.0,0.9834,2e-05,0.87398]
[1780695888306,113.23,61852.49,0.0,0.98337,2e-05,0.87554]
[1780695889315,113.23,61843.65,0.0,0.98321,2e-05,0.88232]
[1780695890320,113.23,61842.09,0.0,0.98319,2e-05,0.88351]
[1780695891327,113.23,61840.54,0.0,0.98316,2e-05,0.88471]
[1780695892334,113.23,61844.64,0.0,0.98323,2e-05,0.88155]
[1780695893341,113.23,61847.22,0.0,0.98327,2e-05,0.87957]
[1780695894348,113.23,61848.65,0.0,0.9833,2e-05,0.87848]
[1780695896362,113.23,61850.03,0.0,0.98332,2e-05,0.87742]
[1780695897369,113.23,61852.42,0.0,0.98336,2e-05,0.8756]
[1780695899256,113.23,61852.58,0.0,0.98337,2e-05,0.87547]
[1780695899383,113.23,61852.84,0.0,0.98337,2e-05,0.87527]
[1780695901311,113.23,61852.45,0.0,0.98337,2e-05,0.87557]
[1780695901397,113.23,61844.2,0.0,0.98322,2e-05,0.88189]
[1780695902405,113.23,61835.88,0.0,0.98308,2e-05,0.8883]
[1780695903412,113.23,61835.29,0.0,0.98307,2e-05,0.88876]
[1780695904419,113.23,61831.6,0.0,0.983,2e-05,0.89161]
[1780695905426,113.23,61837.0,0.0,0.9831,2e-05,0.88744]
[1780695906433,113.23,61848.03,0.0,0.98329,2e-05,0.87895]
[1780695908447,113.23,61838.79,0.0,0.98313,2e-05,0.88606]
[1780695909454,113.23,61836.36,0.0,0.98309,2e-05,0.88793]
[1780695910461,113.23,61832.58,0.0,0.98302,2e-05,0.89086]
[1780695911468,113.23,61829.38,0.0,0.98296,2e-05,0.89334]
[1780695915496,113.23,61839.99,0.0,0.98315,2e-05,0.88513]
[1780695916503,113.23,61843.73,0.0,0.98321,2e-05,0.88225]
[1780695918517,113.23,61845.29,0.0,0.98324,2e-05,0.88106]
[1780695919524,113.23,61849.42,0.0,0.98331,2e-05,0.87789]
[1780695921538,113.23,61848.04,0.0,0.98329,2e-05,0.87895]
[1780695922545,113.23,61851.35,0.0,0.98335,2e-05,0.87641]
[1780695924559,113.23,61848.89,0.0,0.9833,2e-05,0.8783]
[1780695926573,113.23,61851.07,0.0,0.98334,2e-05,0.87663]
[1780695931608,113.23,61851.57,0.0,0.98342,2e-05,0.87237]
[1780695936643,113.23,61852.56,0.0,0.98344,2e-05,0.87161]
[1780695941682,113.23,61852.32,0.0,0.98343,2e-05,0.87179]
[1780695946717,113.23,61853.02,0.0,0.98345,2e-05,0.87126]
[1780695948730,113.23,61842.96,0.0,0.98327,2e-05,0.87895]
[1780695949738,113.23,61840.51,0.0,0.98323,2e-05,0.88083]
[1780695951752,113.23,61838.75,0.0,0.9832,2e-05,0.88218]
[1780695956311,113.23,61838.57,0.0,0.9832,2e-05,0.88232]
[1780695956509,113.23,61838.57,0.0,0.9832,2e-05,0.88232]
[1780695957794,113.23,61834.72,0.0,0.98313,2e-05,0.88529]
[1780695958801,113.23,61832.94,0.0,0.9831,2e-05,0.88666]
[1780695961823,113.23,61839.47,0.0,0.98321,2e-05,0.88163]
[1780695963422,113.23,61839.47,0.0,0.98321,2e-05,0.88163]
[1780695963510,113.23,61839.47,0.0,0.98321,2e-05,0.88163]
[1780695963514,113.23,61841.96,0.0,0.98325,2e-05,0.87972]
[1780695964242,113.23,61841.96,0.0,0.98325,2e-05,0.87972]
[1780695964508,113.23,61841.96,0.0,0.98325,2e-05,0.87972]
[1780695964609,113.23,61844.69,0.0,0.9833,2e-05,0.87762]
[1780695964843,113.23,61846.9,0.0,0.98334,2e-05,0.87593]
[1780695965850,113.23,61848.7,0.0,0.98337,2e-05,0.87456]
[1780695967864,113.23,61839.06,0.0,0.9832,2e-05,0.88194]
[1780695969258,113.23,61839.06,0.0,0.9832,2e-05,0.88194]
[1780695969505,113.23,61839.06,0.0,0.9832,2e-05,0.88194]
[1780695969509,113.23,61837.62,0.0,0.98318,2e-05,0.88305]
[1780695970885,113.23,61830.92,0.0,0.98306,2e-05,0.88822]
[1780695972479,113.23,61830.92,0.0,0.98306,2e-05,0.88822]
[1780695972508,113.23,61830.92,0.0,0.98306,2e-05,0.88822]
[1780695972564,113.23,61830.92,0.0,0.98306,2e-05,0.88822]
[1780695972519,113.23,61830.45,0.0,0.98305,2e-05,0.88858]
[1780695972747,113.23,61830.45,0.0,0.98305,2e-05,0.88858]
[1780695972909,113.23,61824.45,0.0,0.98295,2e-05,0.89323]
[1780695973906,113.23,61820.84,0.0,0.98288,2e-05,0.89604]
[1780695974913,113.23,61816.96,0.0,0.98281,2e-05,0.89906]
[1780695980399,113.23,61816.13,0.0,0.9828,2e-05,0.89971]
[1780695980500,113.23,61816.13,0.0,0.9828,2e-05,0.89971]
[1780695985990,113.23,61811.99,0.0,0.98273,2e-05,0.90295]
[1780695987003,113.23,61810.53,0.0,0.9827,2e-05,0.90409]
[1780695989020,113.23,61805.66,0.0,0.98261,2e-05,0.90792]
[1780695990028,113.23,61803.31,0.0,0.98257,2e-05,0.90977]
[1780695991033,113.23,61800.03,0.0,0.98258,2e-05,0.90837]
[1780695993047,113.23,61798.77,0.0,0.98256,2e-05,0.90937]
[1780695995063,113.23,61788.43,0.0,0.98237,2e-05,0.91754]
[1780695996070,113.23,61787.89,0.0,0.98236,2e-05,0.91797]
[1780695999091,113.23,61785.55,0.0,0.98232,2e-05,0.91983]
[1780696002113,113.23,61782.88,0.0,0.98227,2e-05,0.92196]
[1780696004197,113.23,61782.7,0.0,0.98227,2e-05,0.9221]
[1780696004249,113.23,61782.7,0.0,0.98227,2e-05,0.9221]
[1780696008155,113.23,61781.2,0.0,0.98224,2e-05,0.9233]
[1780696009389,113.23,61781.2,0.0,0.98224,2e-05,0.9233]
[1780696009510,113.23,61781.2,0.0,0.98224,2e-05,0.9233]
[1780696009611,113.23,61778.59,0.0,0.98219,2e-05,0.92538]
[1780696010305,113.23,61778.59,0.0,0.98219,2e-05,0.92538]
[1780696010499,113.23,61778.59,0.0,0.98219,2e-05,0.92538]
[1780696010601,113.23,61777.55,0.0,0.98217,2e-05,0.92621]
[1780696016212,113.23,61778.37,0.0,0.98219,2e-05,0.92556]
[1780696018352,113.23,61777.23,0.0,0.98217,2e-05,0.92647]
[1780696018502,113.23,61777.23,0.0,0.98217,2e-05,0.92647]
[1780696020240,113.23,61772.74,0.0,0.98209,2e-05,0.93006]
[1780696021247,113.23,61768.08,0.0,0.982,2e-05,0.93381]
[1780696023261,113.23,61766.14,0.0,0.98196,2e-05,0.93537]
[1780696024268,113.23,61764.1,0.0,0.98193,2e-05,0.93702]
[1780696026016,113.23,61763.36,0.0,0.98191,2e-05,0.93761]
[1780696026248,113.23,61763.36,0.0,0.98191,2e-05,0.93761]
[1780696027289,113.23,61759.81,0.0,0.98185,2e-05,0.94048]
[1780696028296,113.23,61754.29,0.0,0.98174,2e-05,0.94496]
[1780696030310,113.23,61752.96,0.0,0.98172,2e-05,0.94604]
[1780696034341,113.23,61763.62,0.0,0.98192,2e-05,0.9374]
[1780696035347,113.23,61771.96,0.0,0.98207,2e-05,0.93069]
[1780696036354,113.23,61774.15,0.0,0.98211,2e-05,0.92893]
[1780696038368,113.23,61783.38,0.0,0.98228,2e-05,0.92156]
[1780696039375,113.23,61788.01,0.0,0.98237,2e-05,0.91788]
[1780696040382,113.23,61791.91,0.0,0.98244,2e-05,0.91479]
[1780696042396,113.23,61797.8,0.0,0.98254,2e-05,0.91013]
[1780696043403,113.23,61800.17,0.0,0.98259,2e-05,0.90826]
[1780696044410,113.23,61805.96,0.0,0.98269,2e-05,0.90371]
[1780696049445,113.24,61807.47,0.0,0.9827,2e-05,0.90316]
[1780696051459,113.26,61807.69,0.0,0.98277,2e-05,0.89944]
[1780696052468,113.26,61814.78,0.0,0.98289,2e-05,0.89412]
[1780696053478,113.27,61818.03,0.0,0.98294,2e-05,0.8918]
[1780696054485,113.27,61822.9,0.0,0.98303,2e-05,0.88824]
[1780696055492,113.28,61824.44,0.0,0.98305,2e-05,0.88725]
[1780696056781,113.29,61825.46,0.0,0.98306,2e-05,0.88667]
[1780696057507,113.29,61826.59,0.0,0.98308,2e-05,0.886]
[1780696059521,113.3,61824.17,0.0,0.98303,2e-05,0.88829]
[1780696060528,113.31,61822.88,0.0,0.983,2e-05,0.8895]
[1780696061535,113.32,61808.76,0.0,0.98274,2e-05,0.90069]
[1780696063549,113.33,61807.03,0.0,0.9827,2e-05,0.90247]
[1780696064556,113.33,61803.89,0.0,0.98264,2e-05,0.90514]
[1780696067577,113.35,61802.65,0.0,0.9826,2e-05,0.90674]
[1780696067869,113.35,61802.65,0.0,0.9826,2e-05,0.90674]
[1780696068010,113.35,61802.65,0.0,0.9826,2e-05,0.90674]
[1780696068584,113.36,61813.67,0.0,0.9828,2e-05,0.89832]
[1780696069591,113.36,61821.56,0.0,0.98293,2e-05,0.89239]
[1780696070598,113.37,61822.93,0.0,0.98295,2e-05,0.89153]
[1780696071605,113.38,61824.3,0.0,0.98297,2e-05,0.89068]
[1780696072612,113.38,61820.87,0.0,0.98291,2e-05,0.89355]
[1780696073619,113.39,61818.56,0.0,0.98286,2e-05,0.89555]
[1780696074036,113.39,61818.56,0.0,0.98286,2e-05,0.89555]
[1780696074250,113.39,61818.56,0.0,0.98286,2e-05,0.89555]
[1780696074626,113.39,61817.23,0.0,0.98283,2e-05,0.8968]
[1780696075633,113.4,61815.61,0.0,0.9828,2e-05,0.89827]
[1780696076644,113.41,61814.34,0.0,0.98277,2e-05,0.89947]
[1780696077338,113.41,61814.34,0.0,0.98277,2e-05,0.89947]
[1780696077521,113.41,61814.34,0.0,0.98277,2e-05,0.89947]
[1780696078658,113.42,61812.27,0.0,0.98273,2e-05,0.9015]
[1780696079495,113.42,61812.27,0.0,0.98273,2e-05,0.9015]
[1780696079753,113.42,61812.27,0.0,0.98273,2e-05,0.9015]
[1780696079665,113.42,61812.09,0.0,0.98272,2e-05,0.90185]
[1780696081679,113.44,61807.39,0.0,0.98262,2e-05,0.90616]
[1780696083179,113.45,61806.61,0.0,0.9826,2e-05,0.90698]
[1780696083251,113.45,61806.61,0.0,0.9826,2e-05,0.90698]
[1780696083694,113.45,61808.35,0.0,0.98263,2e-05,0.90583]
[1780696086714,113.47,61810.35,0.0,0.98265,2e-05,0.90489]
[1780696087721,113.48,61812.11,0.0,0.98268,2e-05,0.90372]
[1780696088120,113.48,61812.11,0.0,0.98268,2e-05,0.90372]
[1780696088248,113.48,61812.11,0.0,0.98268,2e-05,0.90372]
[1780696090470,113.49,61813.03,0.0,0.98268,2e-05,0.90342]
[1780696090508,113.49,61813.03,0.0,0.98268,2e-05,0.90342]
[1780696090742,113.5,61813.09,0.0,0.98268,2e-05,0.90358]
[1780696091748,113.5,61811.4,0.0,0.98264,2e-05,0.90511]
[1780696092755,113.51,61813.17,0.0,0.98267,2e-05,0.90393]
[1780696093701,113.51,61813.17,0.0,0.98267,2e-05,0.90393]
[1780696093754,113.51,61813.17,0.0,0.98267,2e-05,0.90393]
[1780696094769,113.52,61814.51,0.0,0.98269,2e-05,0.9033]
[1780696098798,113.54,61837.55,0.0,0.98308,2e-05,0.88604]
[1780696099805,113.55,61844.87,0.0,0.9832,2e-05,0.88082]
[1780696101483,113.55,61844.87,0.0,0.9832,2e-05,0.88082]
[1780696101527,113.56,61849.72,0.0,0.98328,2e-05,0.87732]
[1780696101821,113.56,61857.36,0.0,0.98341,2e-05,0.8717]
[1780696102828,113.57,61874.05,0.0,0.98369,2e-05,0.85928]
[1780696104774,113.57,61874.05,0.0,0.98369,2e-05,0.85928]
[1780696103835,113.57,61883.02,0.0,0.98383,2e-05,0.85276]
[1780696104862,113.58,61890.07,0.0,0.98395,2e-05,0.84771]
[1780696105848,113.59,61894.46,0.0,0.98402,2e-05,0.84465]
[1780696106856,113.59,61875.54,0.0,0.98369,2e-05,0.85898]
[1780696107863,113.6,61860.52,0.0,0.98343,2e-05,0.87053]
[1780696108870,113.6,61859.72,0.0,0.98341,2e-05,0.87134]
[1780696110883,113.62,61866.89,0.0,0.98353,2e-05,0.86631]
[1780696111890,113.62,61866.94,0.0,0.98359,2e-05,0.86261]
[1780696112898,113.63,61865.44,0.0,0.98356,2e-05,0.86395]
[1780696115918,113.65,61860.94,0.0,0.98347,2e-05,0.86796]
[1780696116926,113.65,61850.02,0.0,0.98328,2e-05,0.87647]
[1780696117933,113.66,61840.48,0.0,0.98311,2e-05,0.88399]
[1780696118939,113.66,61840.01,0.0,0.9831,2e-05,0.88456]
[1780696119947,113.67,61848.09,0.0,0.98323,2e-05,0.87857]
[1780696120954,113.68,61858.9,0.0,0.98342,2e-05,0.87053]
[1780696121960,113.68,61860.93,0.0,0.98345,2e-05,0.8692]
[1780696123975,113.69,61863.2,0.0,0.98348,2e-05,0.86788]
[1780696126996,113.71,61848.51,0.0,0.98321,2e-05,0.87968]
[1780696128008,113.72,61841.85,0.0,0.98309,2e-05,0.885]
[1780696129010,113.72,61840.06,0.0,0.98305,2e-05,0.88658]
[1780696130017,113.73,61854.28,0.0,0.9833,2e-05,0.87589]
[1780696131024,113.73,61859.92,0.0,0.98339,2e-05,0.8718]
[1780696132031,113.74,61855.08,0.0,0.9833,2e-05,0.87569]
[1780696133038,113.75,61847.14,0.0,0.98316,2e-05,0.88197]
[1780696134045,113.75,61841.73,0.0,0.98306,2e-05,0.88633]
[1780696136059,113.76,61840.52,0.0,0.98303,2e-05,0.88767]
[1780696137805,113.76,61840.52,0.0,0.98303,2e-05,0.88767]
[1780696138004,113.77,61840.19,0.0,0.98302,2e-05,0.88813]
[1780696139667,113.78,61840.69,0.0,0.98302,2e-05,0.88795]
[1780696139747,113.78,61840.69,0.0,0.98302,2e-05,0.88795]
[1780696139768,113.79,61841.87,0.0,0.98303,2e-05,0.88746]
[1780696141094,113.79,61838.47,0.0,0.98297,2e-05,0.89029]
[1780696142101,113.8,61836.67,0.0,0.98293,2e-05,0.89188]
[1780696142923,113.8,61836.67,0.0,0.98293,2e-05,0.89188]
[1780696143002,113.8,61836.67,0.0,0.98293,2e-05,0.89188]
[1780696144115,113.81,61835.17,0.0,0.9829,2e-05,0.89346]
[1780696146128,113.82,61832.41,0.0,0.98284,2e-05,0.89601]
[1780696147136,113.83,61821.27,0.0,0.98264,2e-05,0.90489]
[1780696148143,113.84,61818.98,0.0,0.98259,2e-05,0.9069]
[1780696149150,113.84,61814.82,0.0,0.98251,2e-05,0.91037]
[1780696150157,113.85,61809.84,0.0,0.98242,2e-05,0.91449]
[1780696151164,113.85,61800.23,0.0,0.98224,2e-05,0.9223]
[1780696152172,113.86,61798.18,0.0,0.98219,2e-05,0.92414]
[1780696153180,113.87,61796.84,0.0,0.98217,2e-05,0.92542]
[1780696154188,113.87,61795.25,0.0,0.98213,2e-05,0.92689]
[1780696155195,113.88,61797.13,0.0,0.98216,2e-05,0.92561]
[1780696157209,113.89,61798.77,0.0,0.98218,2e-05,0.92473]
[1780696160028,113.9,61797.93,0.0,0.98216,2e-05,0.92582]
[1780696160251,113.9,61797.93,0.0,0.98216,2e-05,0.92582]
[1780696160896,113.91,61797.71,0.0,0.98215,2e-05,0.9262]
[1780696161005,113.91,61797.71,0.0,0.98215,2e-05,0.9262]
[1780696161243,113.91,61797.59,0.0,0.98214,2e-05,0.92651]
[1780696163424,113.92,61797.63,0.0,0.98214,2e-05,0.92669]
[1780696164264,113.93,61795.18,0.0,0.98208,2e-05,0.92906]
[1780696166682,113.94,61795.62,0.0,0.98209,2e-05,0.92892]
[1780696167296,113.95,61800.42,0.0,0.98216,2e-05,0.92552]
[1780696168304,113.96,61802.68,0.0,0.9822,2e-05,0.92394]
[1780696169310,113.96,61808.64,0.0,0.9823,2e-05,0.91943]
[1780696170317,113.97,61809.95,0.0,0.98232,2e-05,0.9186]
[1780696171324,113.97,61794.8,0.0,0.98212,2e-05,0.92679]
[1780696172331,113.98,61795.0,0.0,0.98212,2e-05,0.92685]
[1780696174324,113.99,61794.8,0.0,0.98211,2e-05,0.92722]
[1780696174512,113.99,61794.8,0.0,0.98211,2e-05,0.92722]
[1780696174614,113.99,61794.17,0.0,0.98209,2e-05,0.92793]
[1780696175430,113.99,61794.17,0.0,0.98209,2e-05,0.92793]
[1780696175513,113.99,61794.17,0.0,0.98209,2e-05,0.92793]
[1780696179818,114.02,61796.12,0.0,0.98211,2e-05,0.92722]
[1780696180012,114.02,61796.53,0.0,0.98211,2e-05,0.9271]
[1780696181601,114.03,61796.48,0.0,0.9821,2e-05,0.92736]
[1780696181748,114.03,61796.48,0.0,0.9821,2e-05,0.92736]
[1780696181784,114.04,61796.43,0.0,0.98209,2e-05,0.92782]
[1780696183408,114.05,61795.06,0.0,0.98206,2e-05,0.92912]
[1780696186872,114.06,61794.2,0.0,0.98204,2e-05,0.93023]
[1780696186429,114.06,61792.78,0.0,0.98201,2e-05,0.93157]
[1780696187006,114.06,61792.78,0.0,0.98201,2e-05,0.93157]
[1780696188443,114.08,61795.35,0.0,0.98205,2e-05,0.92994]
[1780696189451,114.08,61802.23,0.0,0.98217,2e-05,0.92468]
[1780696190458,114.09,61796.59,0.0,0.98206,2e-05,0.92938]
[1780696191024,114.09,61796.59,0.0,0.98206,2e-05,0.92938]
[1780696191275,114.09,61796.59,0.0,0.98206,2e-05,0.92938]
[1780696191465,114.09,61790.27,0.0,0.98194,2e-05,0.93464]
[1780696192474,114.1,61784.92,0.0,0.98183,2e-05,0.93914]
[1780696194488,114.11,61783.31,0.0,0.98179,2e-05,0.94084]
[1780696195495,114.12,61784.65,0.0,0.98181,2e-05,0.93997]
[1780696196547,114.12,61784.65,0.0,0.98181,2e-05,0.93997]
[1780696196760,114.12,61784.65,0.0,0.98181,2e-05,0.93997]
[1780696197509,114.13,61781.58,0.0,0.98175,2e-05,0.94284]
[1780696198466,114.13,61781.58,0.0,0.98175,2e-05,0.94284]
[1780696198516,114.13,61781.58,0.0,0.98175,2e-05,0.94284]
[1780696198567,114.13,61780.96,0.0,0.98173,2e-05,0.94354]
[1780696200659,114.14,61780.89,0.0,0.98173,2e-05,0.9438]
[1780696200752,114.14,61780.89,0.0,0.98173,2e-05,0.9438]
[1780696201552,114.15,61775.55,0.0,0.98162,2e-05,0.94831]
[1780696202563,114.15,61773.14,0.0,0.98158,2e-05,0.95026]
[1780696206483,114.16,61772.11,0.0,0.98155,2e-05,0.95148]
[1780696206512,114.16,61772.11,0.0,0.98155,2e-05,0.95148]
[1780696206582,114.16,61772.11,0.0,0.98154,2e-05,0.95166]
[1780696207450,114.16,61772.11,0.0,0.98154,2e-05,0.95166]
[1780696207503,114.16,61772.11,0.0,0.98154,2e-05,0.95166]
[1780696213345,114.2,61773.03,0.0,0.98153,2e-05,0.95219]
[1780696214880,114.2,61773.03,0.0,0.98153,2e-05,0.95219]
[1780696215005,114.2,61773.03,0.0,0.98153,2e-05,0.95219]
[1780696214935,114.21,61771.72,0.0,0.9815,2e-05,0.95362]
[1780696217200,114.21,61772.66,0.0,0.98151,2e-05,0.95304]
[1780696217250,114.21,61772.66,0.0,0.98151,2e-05,0.95304]
[1780696217375,114.22,61774.1,0.0,0.98154,2e-05,0.95205]
[1780696220654,114.23,61773.78,0.0,0.98152,2e-05,0.95267]
[1780696220747,114.23,61773.78,0.0,0.98152,2e-05,0.95267]
[1780696221400,114.24,61775.52,0.0,0.98155,2e-05,0.95162]
[1780696223415,114.25,61771.82,0.0,0.98147,2e-05,0.95498]
[1780696224422,114.25,61770.35,0.0,0.98144,2e-05,0.95636]
[1780696225430,114.26,61768.85,0.0,0.9814,2e-05,0.95776]
[1780696226290,114.26,61768.85,0.0,0.9814,2e-05,0.95776]
[1780696226510,114.26,61768.85,0.0,0.9814,2e-05,0.95776]
[1780696227446,114.26,61768.78,0.0,0.9814,2e-05,0.95799]
[1780696227512,114.26,61768.78,0.0,0.9814,2e-05,0.95799]
[1780696227606,114.27,61768.34,0.0,0.98139,2e-05,0.95852]
[1780696231685,114.28,61768.91,0.0,0.98139,2e-05,0.95856]
[1780696231746,114.28,61768.91,0.0,0.98139,2e-05,0.95856]
[1780696231755,114.29,61771.6,0.0,0.9815,2e-05,0.95259]
[1780696232481,114.29,61775.93,0.0,0.98159,2e-05,0.94908]
[1780696233486,114.3,61772.54,0.0,0.98152,2e-05,0.952]
[1780696236319,114.31,61771.58,0.0,0.98149,2e-05,0.95314]
[1780696236508,114.31,61771.58,0.0,0.98149,2e-05,0.95314]
[1780696237652,114.31,61771.38,0.0,0.98148,2e-05,0.95348]
[1780696237755,114.31,61771.38,0.0,0.98148,2e-05,0.95348]
[1780696237858,114.32,61771.19,0.0,0.98147,2e-05,0.95399]
[1780696240540,114.33,61772.68,0.0,0.98149,2e-05,0.95314]
[1780696243486,114.34,61772.75,0.0,0.98149,2e-05,0.95343]
[1780696243511,114.34,61772.75,0.0,0.98149,2e-05,0.95343]
[1780696243612,114.35,61769.54,0.0,0.98142,2e-05,0.95639]
[1780696245865,114.35,61769.71,0.0,0.98142,2e-05,0.95626]
[1780696246011,114.35,61769.71,0.0,0.98142,2e-05,0.95626]
[1780696246108,114.36,61774.78,0.0,0.98151,2e-05,0.95248]
[1780696246582,114.37,61776.53,0.0,0.98154,2e-05,0.95124]
[1780696251617,114.39,61776.94,0.0,0.98152,2e-05,0.95181]
[1780696252508,114.39,61776.94,0.0,0.98152,2e-05,0.95181]
[1780696252749,114.39,61776.94,0.0,0.98152,2e-05,0.95181]
[1780696252801,114.4,61773.39,0.0,0.98145,2e-05,0.95487]
[1780696253630,114.4,61771.6,0.0,0.98142,2e-05,0.9565]
[1780696254638,114.4,61770.24,0.0,0.98139,2e-05,0.95771]
[1780696259673,114.42,61769.23,0.0,0.98136,2e-05,0.95903]
[1780696262193,114.42,61769.34,0.0,0.98135,2e-05,0.95913]
[1780696262250,114.42,61769.34,0.0,0.98135,2e-05,0.95913]
[1780696262694,114.43,61769.56,0.0,0.98136,2e-05,0.95905]
[1780696265051,114.43,61769.34,0.0,0.98135,2e-05,0.95933]
[1780696265061,114.43,61774.9,0.0,0.98145,2e-05,0.9549]
[1780696265245,114.43,61774.9,0.0,0.98145,2e-05,0.9549]
[1780696265715,114.44,61779.18,0.0,0.98153,2e-05,0.95154]
[1780696267729,114.44,61780.36,0.0,0.98155,2e-05,0.9508]
[1780696271757,114.45,61778.41,0.0,0.9815,2e-05,0.95283]
[1780696272614,114.45,61778.41,0.0,0.9815,2e-05,0.95283]
[1780696272748,114.45,61778.41,0.0,0.9815,2e-05,0.95283]
[1780696272764,114.46,61775.09,0.0,0.98144,2e-05,0.95563]
[1780696273771,114.46,61772.03,0.0,0.98138,2e-05,0.95823]
[1780696274646,114.46,61772.03,0.0,0.98138,2e-05,0.95823]
[1780696274757,114.46,61772.03,0.0,0.98138,2e-05,0.95823]
[1780696274778,114.46,61771.83,0.0,0.98137,2e-05,0.95849]
[1780696276632,114.47,61770.75,0.0,0.98135,2e-05,0.95947]
[1780696276748,114.47,61770.75,0.0,0.98135,2e-05,0.95947]
[1780696278770,114.47,61770.61,0.0,0.98134,2e-05,0.95978]
[1780696279002,114.47,61770.61,0.0,0.98134,2e-05,0.95978]
[1780696279039,114.47,61772.08,0.0,0.98137,2e-05,0.95868]
[1780696279793,114.47,61772.08,0.0,0.98137,2e-05,0.95868]
[1780696279959,114.47,61772.08,0.0,0.98137,2e-05,0.95868]
[1780696280000,114.48,61775.35,0.0,0.98143,2e-05,0.95611]
[1780696280163,114.48,61775.35,0.0,0.98143,2e-05,0.95611]
[1780696280247,114.48,61775.35,0.0,0.98143,2e-05,0.95611]
[1780696280820,114.48,61772.14,0.0,0.98136,2e-05,0.95883]
[1780696282834,114.49,61770.96,0.0,0.98134,2e-05,0.95999]
[1780696284051,114.49,61770.96,0.0,0.98134,2e-05,0.95999]
[1780696284247,114.49,61771.39,0.0,0.98134,2e-05,0.95973]
[1780696284609,114.49,61771.39,0.0,0.98134,2e-05,0.95973]
[1780696284757,114.49,61771.39,0.0,0.98134,2e-05,0.95973]
[1780696284848,114.49,61771.45,0.0,0.98134,2e-05,0.95978]
[1780696285855,114.49,61774.12,0.0,0.98139,2e-05,0.9577]
[1780696286862,114.5,61776.66,0.0,0.98143,2e-05,0.95574]
[1780696290890,114.51,61778.1,0.0,0.98145,2e-05,0.95498]
[1780696291897,114.51,61778.32,0.0,0.98153,2e-05,0.95079]
[1780696294917,114.52,61779.53,0.0,0.98155,2e-05,0.95014]
[1780696299953,114.54,61778.69,0.0,0.98152,2e-05,0.95138]
[1780696302747,114.54,61778.72,0.0,0.98151,2e-05,0.95157]
[1780696307002,114.56,61777.39,0.0,0.98148,2e-05,0.9532]
[1780696310005,114.56,61777.28,0.0,0.98147,2e-05,0.95339]
[1780696310024,114.57,61777.34,0.0,0.98147,2e-05,0.95356]
[1780696310248,114.57,61777.34,0.0,0.98147,2e-05,0.95356]
[1780696312038,114.57,61775.07,0.0,0.98142,2e-05,0.95561]
[1780696313045,114.58,61773.09,0.0,0.98138,2e-05,0.95732]
[1780696313188,114.58,61773.09,0.0,0.98138,2e-05,0.95732]
[1780696313246,114.58,61773.09,0.0,0.98138,2e-05,0.95732]
[1780696319181,114.59,61771.69,0.0,0.98134,2e-05,0.95895]
[1780696319087,114.59,61770.33,0.0,0.98131,2e-05,0.96015]
[1780696319254,114.59,61770.33,0.0,0.98131,2e-05,0.96015]
[1780696319784,114.59,61770.33,0.0,0.98131,2e-05,0.96015]
[1780696320004,114.59,61770.33,0.0,0.98131,2e-05,0.96015]
[1780696320094,114.59,61770.36,0.0,0.98131,2e-05,0.96022]
[1780696321100,114.6,61775.76,0.0,0.98141,2e-05,0.95593]
[1780696322107,114.6,61779.94,0.0,0.98149,2e-05,0.95264]
[1780696323994,114.6,61780.14,0.0,0.98149,2e-05,0.95258]
[1780696324012,114.6,61780.14,0.0,0.98149,2e-05,0.95258]
[1780696324122,114.61,61780.22,0.0,0.98149,2e-05,0.95263]
[1780696324228,114.61,61780.22,0.0,0.98149,2e-05,0.95263]
[1780696324247,114.61,61780.22,0.0,0.98149,2e-05,0.95263]
[1780696328160,114.62,61774.7,0.0,0.98137,2e-05,0.95764]
[1780696329515,114.63,61773.97,0.0,0.98135,2e-05,0.95845]
[1780696329749,114.63,61773.97,0.0,0.98135,2e-05,0.95845]
[1780696330175,114.63,61776.47,0.0,0.9814,2e-05,0.95663]
[1780696331019,114.63,61776.47,0.0,0.9814,2e-05,0.95663]
[1780696331182,114.64,61778.37,0.0,0.98143,2e-05,0.95519]
[1780696331252,114.64,61778.37,0.0,0.98143,2e-05,0.95519]
[1780696332188,114.64,61779.79,0.0,0.98145,2e-05,0.95414]
[1780696335064,114.64,61780.57,0.0,0.98146,2e-05,0.95372]
[1780696335075,114.65,61780.57,0.0,0.98146,2e-05,0.95382]
[1780696335248,114.65,61780.57,0.0,0.98146,2e-05,0.95382]
[1780696335817,114.65,61780.57,0.0,0.98146,2e-05,0.95382]
[1780696336007,114.65,61780.57,0.0,0.98146,2e-05,0.95382]
[1780696340245,114.66,61784.04,0.0,0.98152,2e-05,0.95155]
[1780696341252,114.67,61786.82,0.0,0.98156,2e-05,0.94941]
[1780696342460,114.67,61786.82,0.0,0.98156,2e-05,0.94941]
[1780696342511,114.67,61786.82,0.0,0.98156,2e-05,0.94941]
[1780696342571,114.67,61786.61,0.0,0.98156,2e-05,0.9497]
[1780696343618,114.67,61786.61,0.0,0.98156,2e-05,0.9497]
[1780696343748,114.67,61786.61,0.0,0.98156,2e-05,0.9497]
[1780696346288,114.69,61789.83,0.0,0.9816,2e-05,0.94785]
[1780696347295,114.7,61792.55,0.0,0.98165,2e-05,0.94587]
[1780696348302,114.7,61796.42,0.0,0.98171,2e-05,0.94297]
[1780696349308,114.71,61801.02,0.0,0.9818,2e-05,0.9395]
[1780696350315,114.71,61802.63,0.0,0.98182,2e-05,0.93834]
[1780696351323,114.72,61799.22,0.0,0.98183,2e-05,0.93711]
[1780696352797,114.72,61799.22,0.0,0.98183,2e-05,0.93711]
[1780696353004,114.72,61799.22,0.0,0.98183,2e-05,0.93711]
[1780696353101,114.72,61797.37,0.0,0.98179,2e-05,0.93885]
[1780696353548,114.72,61797.37,0.0,0.98179,2e-05,0.93885]
[1780696353749,114.72,61797.37,0.0,0.98179,2e-05,0.93885]
[1780696357365,114.74,61799.25,0.0,0.98181,2e-05,0.93802]
[1780696358896,114.74,61799.25,0.0,0.98181,2e-05,0.93802]
[1780696359004,114.74,61799.25,0.0,0.98181,2e-05,0.93802]
[1780696359060,114.75,61802.4,0.0,0.98186,2e-05,0.93591]
[1780696360567,114.75,61802.28,0.0,0.98186,2e-05,0.936]
[1780696360747,114.75,61802.28,0.0,0.98186,2e-05,0.936]
[1780696364146,114.77,61802.04,0.0,0.98184,2e-05,0.93681]
[1780696364156,114.78,61801.93,0.0,0.98183,2e-05,0.93723]
[1780696364249,114.78,61801.93,0.0,0.98183,2e-05,0.93723]
[1780696365172,114.78,61801.93,0.0,0.98183,2e-05,0.93723]
[1780696364414,114.78,61803.58,0.0,0.98186,2e-05,0.93591]
[1780696365246,114.78,61803.58,0.0,0.98186,2e-05,0.93591]
[1780696365421,114.78,61802.02,0.0,0.98183,2e-05,0.93729]
[1780696367435,114.79,61795.5,0.0,0.9817,2e-05,0.94278]
[1780696369205,114.79,61795.5,0.0,0.9817,2e-05,0.94278]
[1780696369227,114.8,61791.27,0.0,0.98162,2e-05,0.94641]
[1780696369250,114.8,61791.27,0.0,0.98162,2e-05,0.94641]
[1780696369449,114.8,61787.65,0.0,0.98155,2e-05,0.94933]
[1780696370661,114.8,61787.65,0.0,0.98155,2e-05,0.94933]
[1780696370755,114.8,61787.65,0.0,0.98155,2e-05,0.94933]
[1780696371462,114.81,61786.32,0.0,0.98152,2e-05,0.95063]
[1780696372470,114.81,61784.25,0.0,0.98148,2e-05,0.95241]
[1780696374484,114.81,61789.83,0.0,0.98158,2e-05,0.94812]
[1780696375495,114.81,61789.83,0.0,0.98158,2e-05,0.94812]
[1780696375519,114.81,61789.83,0.0,0.98158,2e-05,0.94812]
[1780696375587,114.82,61797.21,0.0,0.98171,2e-05,0.9423]
[1780696376524,114.82,61797.21,0.0,0.98171,2e-05,0.9423]
[1780696376753,114.82,61797.21,0.0,0.98171,2e-05,0.9423]
[1780696376791,114.89,61797.48,0.0,0.98166,2e-05,0.94451]
[1780696377505,114.89,61798.93,0.0,0.98169,2e-05,0.94335]
[1780696378512,114.92,61796.94,0.0,0.98162,2e-05,0.94615]
[1780696379520,114.95,61794.84,0.0,0.98156,2e-05,0.94899]
[1780696380527,114.98,61785.85,0.0,0.98137,2e-05,0.95735]
[1780696382128,114.98,61785.85,0.0,0.98137,2e-05,0.95735]
[1780696382247,114.98,61785.85,0.0,0.98137,2e-05,0.95735]
[1780696382196,114.99,61783.8,0.0,0.98132,2e-05,0.95921]
[1780696382990,114.99,61783.8,0.0,0.98132,2e-05,0.95921]
[1780696383015,114.99,61783.8,0.0,0.98132,2e-05,0.95921]
[1780696383081,114.99,61781.93,0.0,0.98128,2e-05,0.96082]
[1780696384556,115.0,61785.21,0.0,0.98134,2e-05,0.95825]
[1780696385563,115.0,61787.58,0.0,0.98139,2e-05,0.95642]
[1780696386819,115.0,61787.58,0.0,0.98139,2e-05,0.95642]
[1780696387002,115.0,61787.58,0.0,0.98139,2e-05,0.95642]
[1780696387206,115.0,61787.58,0.0,0.98139,2e-05,0.95642]
[1780696387257,115.0,61787.58,0.0,0.98139,2e-05,0.95642]
[1780696387233,115.0,61788.39,0.0,0.9814,2e-05,0.95595]
[1780696392174,115.01,61788.54,0.0,0.98139,2e-05,0.95612]
[1780696392256,115.01,61788.54,0.0,0.98139,2e-05,0.95612]
[1780696392195,115.02,61789.68,0.0,0.98141,2e-05,0.9554]
[1780696394425,115.02,61789.81,0.0,0.98141,2e-05,0.95539]
[1780696394511,115.02,61789.81,0.0,0.98141,2e-05,0.95539]
[1780696394626,115.02,61789.95,0.0,0.98141,2e-05,0.95538]
[1780696395633,115.03,61791.96,0.0,0.98145,2e-05,0.95385]
[1780696398655,115.03,61786.82,0.0,0.98134,2e-05,0.95831]
[1780696399662,115.04,61783.72,0.0,0.98128,2e-05,0.96093]
[1780696401171,115.04,61783.72,0.0,0.98128,2e-05,0.96093]
[1780696401252,115.04,61783.72,0.0,0.98128,2e-05,0.96093]
[1780696401205,115.04,61782.36,0.0,0.98125,2e-05,0.96222]
[1780696401676,115.04,61779.03,0.0,0.98119,2e-05,0.96493]
[1780696405704,115.05,61775.68,0.0,0.98111,2e-05,0.96813]
[1780696406711,115.06,61773.26,0.0,0.98106,2e-05,0.97032]
[1780696409137,115.07,61772.83,0.0,0.98105,2e-05,0.97088]
[1780696409254,115.07,61772.83,0.0,0.98105,2e-05,0.97088]
[1780696409230,115.08,61772.11,0.0,0.98103,2e-05,0.9719]
[1780696409998,115.08,61772.11,0.0,0.98103,2e-05,0.9719]
[1780696410015,115.08,61772.11,0.0,0.98103,2e-05,0.9719]
[1780696410039,115.08,61771.56,0.0,0.98101,2e-05,0.97257]
[1780696411746,115.09,61772.13,0.0,0.9811,2e-05,0.96813]
[1780696413760,115.11,61773.27,0.0,0.9811,2e-05,0.96783]
[1780696416208,115.11,61773.3,0.0,0.9811,2e-05,0.96781]
[1780696416247,115.11,61773.3,0.0,0.9811,2e-05,0.96781]
[1780696419867,115.13,61773.56,0.0,0.98109,2e-05,0.96845]
[1780696420004,115.13,61773.56,0.0,0.98109,2e-05,0.96845]
[1780696420023,115.14,61773.87,0.0,0.98108,2e-05,0.96862]
[1780696422826,115.16,61772.74,0.0,0.98105,2e-05,0.97019]
[1780696424688,115.17,61771.99,0.0,0.98103,2e-05,0.97101]
[1780696424752,115.17,61771.99,0.0,0.98103,2e-05,0.97101]
[1780696424840,115.17,61770.69,0.0,0.981,2e-05,0.97229]
[1780696425847,115.18,61766.99,0.0,0.98092,2e-05,0.97554]
[1780696426854,115.18,61756.33,0.0,0.98072,2e-05,0.98432]
[1780696427861,115.25,61748.93,0.0,0.98052,2e-05,0.9928]
[1780696428868,115.3,61747.6,0.0,0.98044,2e-05,0.99605]
[1780696430882,115.42,61742.47,0.0,0.98024,2e-05,1.00464]
[1780696431889,115.48,61739.49,0.0,0.98013,2e-05,1.00929]
[1780696432896,115.54,61738.22,0.0,0.98006,2e-05,1.01251]
[1780696433903,115.6,61728.62,0.0,0.97982,2e-05,1.02279]
[1780696434910,115.66,61722.09,0.0,0.97963,2e-05,1.03052]
[1780696435917,115.66,61704.4,0.0,0.97927,2e-05,1.0457]
[1780696436924,115.78,61694.6,0.0,0.97897,2e-05,1.05858]
[1780696437930,115.79,61691.94,0.0,0.9789,2e-05,1.06112]
[1780696440952,115.91,61683.43,0.0,0.97862,2e-05,1.07303]
[1780696441959,115.91,61679.53,0.0,0.97854,2e-05,1.07646]
[1780696442966,115.91,61679.64,0.0,0.97853,2e-05,1.07661]
[1780696443973,115.91,61681.87,0.0,0.97858,2e-05,1.07467]
[1780696449008,115.92,61680.59,0.0,0.97855,2e-05,1.07595]
[1780696450015,115.92,61677.96,0.0,0.97849,2e-05,1.07829]
[1780696451022,115.92,61670.12,0.0,0.97833,2e-05,1.08525]
[1780696452029,115.92,61669.7,0.0,0.97832,2e-05,1.08563]
[1780696453036,115.92,61672.22,0.0,0.97837,2e-05,1.08341]
[1780696454042,115.92,61675.48,0.0,0.97844,2e-05,1.0804]
[1780696455050,115.91,61671.01,0.0,0.97835,2e-05,1.08422]
[1780696456057,115.91,61669.05,0.0,0.97831,2e-05,1.08583]
[1780696458076,115.9,61663.69,0.0,0.9782,2e-05,1.09031]
[1780696459082,115.9,61655.54,0.0,0.97803,2e-05,1.09743]
[1780696460090,115.89,61660.66,0.0,0.97815,2e-05,1.09271]
[1780696461097,115.89,61679.45,0.0,0.97855,2e-05,1.07593]
[1780696462104,115.89,61686.27,0.0,0.9787,2e-05,1.06982]
[1780696463111,115.88,61686.68,0.0,0.97871,2e-05,1.06935]
[1780696465125,115.88,61691.73,0.0,0.97882,2e-05,1.06472]
[1780696466132,115.88,61700.82,0.0,0.97901,2e-05,1.05671]
[1780696467139,115.87,61706.84,0.0,0.97914,2e-05,1.05141]
[1780696468146,115.87,61713.56,0.0,0.97928,2e-05,1.04554]
[1780696469152,115.87,61715.48,0.0,0.97932,2e-05,1.04382]
[1780696471167,115.87,61710.58,0.0,0.9793,2e-05,1.04354]
[1780696472174,115.86,61705.2,0.0,0.97919,2e-05,1.04811]
[1780696473181,115.86,61702.38,0.0,0.97914,2e-05,1.05048]
[1780696474188,115.86,61699.26,0.0,0.97908,2e-05,1.05311]
[1780696475195,115.86,61698.25,0.0,0.97906,2e-05,1.0539]
[1780696476203,115.86,61700.13,0.0,0.9791,2e-05,1.0522]
[1780696477210,115.85,61701.63,0.0,0.97913,2e-05,1.05082]
[1780696480232,115.8,61706.14,0.0,0.97927,2e-05,1.04477]
[1780696481238,115.79,61712.27,0.0,0.9794,2e-05,1.03944]
[1780696482245,115.79,61714.34,0.0,0.97944,2e-05,1.03761]
[1780696483162,115.79,61714.34,0.0,0.97944,2e-05,1.03761]
[1780696483250,115.79,61714.34,0.0,0.97944,2e-05,1.03761]
[1780696483251,115.79,61714.76,0.0,0.97945,2e-05,1.0372]
[1780696484328,115.79,61714.76,0.0,0.97945,2e-05,1.0372]
[1780696484514,115.79,61715.66,0.0,0.97947,2e-05,1.03637]
[1780696491308,115.78,61717.02,0.0,0.97951,2e-05,1.03488]
[1780696492436,115.78,61717.02,0.0,0.97951,2e-05,1.03488]
[1780696492515,115.78,61717.02,0.0,0.97951,2e-05,1.03488]
[1780696493123,115.78,61717.02,0.0,0.97951,2e-05,1.03488]
[1780696493251,115.78,61717.02,0.0,0.97951,2e-05,1.03488]
[1780696493348,115.78,61717.02,0.0,0.97951,2e-05,1.03479]
[1780696498356,115.77,61716.68,0.0,0.97951,2e-05,1.03485]
[1780696502385,115.77,61712.82,0.0,0.97944,2e-05,1.03797]
[1780696503393,115.77,61710.02,0.0,0.97938,2e-05,1.04033]
[1780696504544,115.77,61710.02,0.0,0.97938,2e-05,1.04033]
[1780696504754,115.77,61710.02,0.0,0.97938,2e-05,1.04033]
[1780696504788,115.76,61703.84,0.0,0.97925,2e-05,1.04559]
[1780696505608,115.76,61703.84,0.0,0.97925,2e-05,1.04559]
[1780696505750,115.76,61703.84,0.0,0.97925,2e-05,1.04559]
[1780696505825,115.76,61700.73,0.0,0.97919,2e-05,1.04821]
[1780696506413,115.76,61698.56,0.0,0.97915,2e-05,1.05002]
[1780696507420,115.76,61705.75,0.0,0.9793,2e-05,1.04374]
[1780696508870,115.76,61705.75,0.0,0.9793,2e-05,1.04374]
[1780696508995,115.76,61705.75,0.0,0.9793,2e-05,1.04374]
[1780696509007,115.76,61705.75,0.0,0.9793,2e-05,1.04374]
[1780696509086,115.76,61712.05,0.0,0.97943,2e-05,1.03835]
[1780696509434,115.76,61713.84,0.0,0.97946,2e-05,1.03682]
[1780696510441,115.76,61715.24,0.0,0.97949,2e-05,1.03557]
[1780696511448,115.76,61722.46,0.0,0.97964,2e-05,1.02935]
[1780696512455,115.76,61726.36,0.0,0.97972,2e-05,1.026]
[1780696513462,115.75,61725.04,0.0,0.97969,2e-05,1.02709]
[1780696516429,115.75,61725.71,0.0,0.97971,2e-05,1.02646]
[1780696516516,115.75,61725.71,0.0,0.97971,2e-05,1.02646]
[1780696516613,115.75,61725.77,0.0,0.97971,2e-05,1.02637]
[1780696517444,115.75,61725.77,0.0,0.97971,2e-05,1.02637]
[1780696517501,115.75,61725.77,0.0,0.97971,2e-05,1.02637]
[1780696519504,115.75,61727.8,0.0,0.97975,2e-05,1.02455]
[1780696521141,115.75,61727.8,0.0,0.97975,2e-05,1.02455]
[1780696521253,115.75,61727.8,0.0,0.97975,2e-05,1.02455]
[1780696521349,115.75,61730.03,0.0,0.9798,2e-05,1.02261]
[1780696522435,115.75,61730.67,0.0,0.97981,2e-05,1.02207]
[1780696522507,115.75,61730.67,0.0,0.97981,2e-05,1.02207]
[1780696524539,115.74,61733.11,0.0,0.97987,2e-05,1.01955]
[1780696525546,115.73,61735.39,0.0,0.97992,2e-05,1.01743]
[1780696526694,115.73,61735.39,0.0,0.97992,2e-05,1.01743]
[1780696526747,115.73,61735.39,0.0,0.97992,2e-05,1.01743]
[1780696526877,115.73,61735.39,0.0,0.97992,2e-05,1.01743]
[1780696527016,115.73,61735.39,0.0,0.97992,2e-05,1.01743]
[1780696527118,115.72,61735.73,0.0,0.97994,2e-05,1.01685]
[1780696528567,115.72,61736.6,0.0,0.97996,2e-05,1.01599]
[1780696530581,115.71,61738.5,0.0,0.98,2e-05,1.01415]
[1780696531588,115.71,61738.46,0.0,0.98008,2e-05,1.00979]
[1780696534609,115.71,61739.88,0.0,0.98011,2e-05,1.00849]
[1780696535854,115.71,61739.88,0.0,0.98011,2e-05,1.00849]
[1780696536011,115.71,61739.88,0.0,0.98011,2e-05,1.00849]
[1780696536099,115.71,61735.49,0.0,0.98003,2e-05,1.01214]
[1780696536573,115.71,61735.49,0.0,0.98003,2e-05,1.01214]
[1780696536746,115.71,61735.49,0.0,0.98003,2e-05,1.01214]
[1780696536847,115.71,61732.87,0.0,0.97997,2e-05,1.01434]
[1780696538637,115.71,61732.17,0.0,0.97996,2e-05,1.01491]
[1780696540651,115.7,61730.26,0.0,0.97992,2e-05,1.01651]
[1780696542144,115.7,61730.26,0.0,0.97992,2e-05,1.01651]
[1780696542248,115.7,61730.26,0.0,0.97992,2e-05,1.01651]
[1780696542348,115.7,61729.65,0.0,0.97991,2e-05,1.01699]
[1780696542542,115.7,61729.65,0.0,0.97991,2e-05,1.01699]
[1780696542686,115.7,61729.65,0.0,0.97991,2e-05,1.01699]
[1780696543672,115.7,61725.96,0.0,0.97984,2e-05,1.0201]
[1780696544679,115.71,61725.01,0.0,0.97982,2e-05,1.02103]
[1780696548634,115.72,61725.07,0.0,0.97981,2e-05,1.02135]
[1780696548751,115.72,61725.07,0.0,0.97981,2e-05,1.02135]
[1780696550594,115.72,61724.86,0.0,0.9798,2e-05,1.02177]
[1780696550747,115.72,61724.86,0.0,0.9798,2e-05,1.02177]
[1780696550754,115.73,61724.86,0.0,0.9798,2e-05,1.02189]
[1780696555405,115.75,61724.81,0.0,0.97978,2e-05,1.02259]
[1780696554749,115.75,61722.72,0.0,0.97973,2e-05,1.02458]
[1780696555513,115.75,61722.72,0.0,0.97973,2e-05,1.02458]
[1780696555758,115.76,61719.19,0.0,0.97966,2e-05,1.0278]
[1780696556765,115.76,61714.21,0.0,0.97955,2e-05,1.03227]
[1780696557772,115.77,61712.8,0.0,0.97952,2e-05,1.0337]
[1780696559217,115.77,61712.8,0.0,0.97952,2e-05,1.0337]
[1780696559315,115.78,61712.44,0.0,0.9795,2e-05,1.03444]
[1780696559732,115.78,61712.44,0.0,0.9795,2e-05,1.03444]
[1780696560046,115.78,61712.44,0.0,0.9795,2e-05,1.03444]
[1780696560334,115.78,61712.44,0.0,0.9795,2e-05,1.03444]
[1780696560405,115.79,61712.13,0.0,0.97949,2e-05,1.03493]
[1780696563816,115.8,61710.58,0.0,0.97944,2e-05,1.03691]
[1780696566543,115.82,61710.24,0.0,0.97942,2e-05,1.03765]
[1780696566840,115.82,61704.5,0.0,0.9793,2e-05,1.0428]
[1780696567847,115.83,61697.66,0.0,0.97915,2e-05,1.04892]
[1780696568853,115.83,61695.82,0.0,0.97911,2e-05,1.0506]
[1780696569861,115.84,61695.51,0.0,0.9791,2e-05,1.05109]
[1780696570648,115.84,61695.51,0.0,0.9791,2e-05,1.05109]
[1780696570868,115.84,61701.86,0.0,0.97923,2e-05,1.04582]
[1780696571874,115.85,61706.54,0.0,0.97932,2e-05,1.04201]
[1780696573124,115.85,61706.54,0.0,0.97932,2e-05,1.04201]
[1780696573247,115.85,61706.54,0.0,0.97932,2e-05,1.04201]
[1780696573342,115.86,61707.12,0.0,0.97932,2e-05,1.04195]
[1780696573889,115.86,61705.06,0.0,0.97928,2e-05,1.04372]
[1780696574896,115.86,61704.16,0.0,0.97926,2e-05,1.04458]
[1780696576129,115.86,61704.16,0.0,0.97926,2e-05,1.04458]
[1780696576248,115.86,61704.16,0.0,0.97926,2e-05,1.04458]
[1780696576347,115.87,61702.08,0.0,0.97921,2e-05,1.04654]
[1780696576911,115.87,61700.73,0.0,0.97918,2e-05,1.0477]
[1780696577918,115.87,61698.15,0.0,0.97913,2e-05,1.05001]
[1780696581375,115.87,61698.08,0.0,0.97912,2e-05,1.05022]
[1780696581508,115.88,61697.78,0.0,0.97911,2e-05,1.05062]
[1780696581952,115.88,61696.4,0.0,0.97908,2e-05,1.05182]
[1780696582953,115.88,61702.0,0.0,0.9792,2e-05,1.04704]
[1780696583969,115.88,61702.0,0.0,0.9792,2e-05,1.04704]
[1780696584011,115.88,61702.0,0.0,0.9792,2e-05,1.04704]
[1780696584039,115.88,61706.66,0.0,0.97929,2e-05,1.04317]
[1780696585974,115.89,61707.39,0.0,0.9793,2e-05,1.04271]
[1780696587988,115.89,61708.04,0.0,0.97931,2e-05,1.04237]
[1780696590007,115.9,61706.79,0.0,0.97928,2e-05,1.04366]
[1780696591009,115.9,61706.69,0.0,0.97936,2e-05,1.03947]
[1780696596045,115.92,61706.78,0.0,0.97935,2e-05,1.03996]
[1780696598458,115.92,61706.18,0.0,0.97933,2e-05,1.0407]
[1780696598749,115.92,61706.18,0.0,0.97933,2e-05,1.0407]
[1780696599053,115.92,61706.18,0.0,0.97933,2e-05,1.0407]
[1780696599066,115.93,61704.68,0.0,0.9793,2e-05,1.0421]
[1780696600073,115.93,61695.81,0.0,0.97911,2e-05,1.04986]
[1780696601080,115.94,61692.82,0.0,0.97904,2e-05,1.05267]
[1780696602351,115.94,61692.82,0.0,0.97904,2e-05,1.05267]
[1780696602393,115.94,61690.61,0.0,0.97899,2e-05,1.05468]
[1780696603100,115.95,61688.45,0.0,0.97894,2e-05,1.05677]
[1780696604106,115.95,61690.56,0.0,0.97898,2e-05,1.05516]
[1780696605965,115.96,61690.0,0.0,0.97897,2e-05,1.05587]
[1780696606120,115.96,61689.23,0.0,0.97894,2e-05,1.05676]
[1780696608006,115.97,61689.53,0.0,0.97895,2e-05,1.05672]
[1780696608134,115.98,61689.22,0.0,0.97893,2e-05,1.05721]
[1780696610148,115.99,61676.41,0.0,0.97865,2e-05,1.06884]
[1780696610634,115.99,61676.41,0.0,0.97865,2e-05,1.06884]
[1780696611155,115.99,61670.59,0.0,0.97853,2e-05,1.07417]
[1780696613320,116.0,61670.23,0.0,0.97851,2e-05,1.07471]
[1780696615508,116.02,61669.69,0.0,0.97849,2e-05,1.07586]
[1780696616191,116.02,61669.33,0.0,0.97847,2e-05,1.0764]
[1780696618205,116.03,61666.88,0.0,0.97841,2e-05,1.07901]
[1780696621226,116.05,61668.23,0.0,0.97842,2e-05,1.07849]
[1780696622254,116.06,61666.85,0.0,0.97839,2e-05,1.07993]
[1780696623246,116.06,61660.42,0.0,0.97825,2e-05,1.08584]
[1780696625260,116.08,61657.53,0.0,0.97817,2e-05,1.08885]
[1780696626420,116.08,61653.17,0.0,0.97807,2e-05,1.09296]
[1780696627284,116.09,61644.63,0.0,0.97788,2e-05,1.10081]
[1780696628101,116.09,61644.63,0.0,0.97788,2e-05,1.10081]
[1780696628287,116.09,61645.55,0.0,0.9779,2e-05,1.10021]
[1780696629294,116.1,61648.8,0.0,0.97796,2e-05,1.09753]
[1780696631144,116.11,61648.85,0.0,0.97796,2e-05,1.09771]
[1780696631309,116.11,61649.51,0.0,0.97797,2e-05,1.09735]
[1780696634330,116.13,61647.84,0.0,0.97791,2e-05,1.09952]
[1780696635337,116.14,61645.59,0.0,0.97786,2e-05,1.10176]
[1780696636344,116.14,61640.72,0.0,0.97775,2e-05,1.10635]
[1780696637351,116.15,61634.79,0.0,0.97761,2e-05,1.11192]
[1780696640371,116.17,61633.06,0.0,0.97756,2e-05,1.11416]
[1780696640780,116.17,61633.06,0.0,0.97756,2e-05,1.11416]
[1780696641008,116.17,61633.06,0.0,0.97756,2e-05,1.11416]
[1780696641380,116.17,61633.14,0.0,0.97756,2e-05,1.11432]
[1780696645079,116.19,61632.85,0.0,0.97753,2e-05,1.11526]
[1780696645249,116.19,61632.85,0.0,0.97753,2e-05,1.11526]
[1780696648429,116.21,61637.94,0.0,0.97762,2e-05,1.11157]
[1780696649436,116.22,61639.28,0.0,0.97765,2e-05,1.11059]
[1780696650246,116.22,61639.28,0.0,0.97765,2e-05,1.11059]
[1780696651450,116.23,61639.26,0.0,0.97773,2e-05,1.10626]
[1780696654080,116.23,61639.31,0.0,0.97773,2e-05,1.10621]
[1780696654471,116.23,61637.31,0.0,0.97769,2e-05,1.10801]
[1780696656485,116.23,61638.59,0.0,0.97771,2e-05,1.10684]
[1780696658744,116.23,61639.38,0.0,0.97773,2e-05,1.10635]
[1780696659002,116.23,61639.38,0.0,0.97773,2e-05,1.10635]
[1780696659506,116.24,61640.4,0.0,0.97774,2e-05,1.10566]
[1780696664541,116.26,61640.39,0.0,0.97773,2e-05,1.10634]
[1780696667562,116.26,61638.19,0.0,0.97768,2e-05,1.10831]
[1780696668777,116.25,61637.58,0.0,0.97767,2e-05,1.10885]
[1780696669004,116.25,61637.58,0.0,0.97767,2e-05,1.10885]
[1780696669575,116.25,61636.25,0.0,0.97764,2e-05,1.11004]
[1780696670585,116.25,61634.93,0.0,0.97761,2e-05,1.11121]
[1780696671893,116.25,61634.93,0.0,0.97761,2e-05,1.11121]
[1780696672009,116.25,61634.93,0.0,0.97761,2e-05,1.11121]
[1780696672109,116.25,61632.75,0.0,0.97756,2e-05,1.11315]
[1780696673394,116.25,61632.75,0.0,0.97756,2e-05,1.11315]
[1780696673498,116.25,61632.75,0.0,0.97756,2e-05,1.11315]
[1780696673435,116.25,61632.94,0.0,0.97757,2e-05,1.11296]
[1780696675618,116.25,61631.66,0.0,0.97754,2e-05,1.11409]
[1780696680652,116.25,61630.69,0.0,0.97752,2e-05,1.11487]
[1780696683674,116.25,61632.52,0.0,0.97756,2e-05,1.11316]
[1780696685549,116.25,61632.52,0.0,0.97756,2e-05,1.11316]
[1780696684681,116.25,61634.75,0.0,0.97761,2e-05,1.11113]
[1780696685746,116.25,61634.75,0.0,0.97761,2e-05,1.11113]
[1780696691730,116.25,61633.76,0.0,0.97759,2e-05,1.11193]
[1780696692737,116.25,61630.4,0.0,0.97752,2e-05,1.11495]
[1780696693744,116.24,61628.78,0.0,0.97748,2e-05,1.1164]
[1780696694751,116.24,61626.78,0.0,0.97744,2e-05,1.11819]
[1780696695758,116.24,61628.98,0.0,0.97749,2e-05,1.11617]
[1780696696840,116.24,61628.98,0.0,0.97749,2e-05,1.11617]
[1780696697009,116.24,61628.98,0.0,0.97749,2e-05,1.11617]
[1780696697095,116.24,61630.39,0.0,0.97752,2e-05,1.11486]
[1780696697772,116.24,61628.41,0.0,0.97748,2e-05,1.11665]
[1780696698780,116.24,61625.05,0.0,0.9774,2e-05,1.11967]
[1780696702422,116.24,61623.89,0.0,0.97738,2e-05,1.12066]
[1780696702507,116.24,61623.89,0.0,0.97738,2e-05,1.12066]
[1780696702605,116.24,61624.06,0.0,0.97738,2e-05,1.12045]
[1780696704798,116.24,61623.13,0.0,0.97736,2e-05,1.12126]
[1780696705011,116.24,61623.13,0.0,0.97736,2e-05,1.12126]
[1780696708850,116.23,61620.84,0.0,0.97732,2e-05,1.12318]
[1780696711238,116.23,61621.01,0.0,0.97732,2e-05,1.12299]
[1780696711247,116.23,61621.01,0.0,0.97732,2e-05,1.12299]
[1780696711259,116.23,61621.25,0.0,0.97742,2e-05,1.11811]
[1780696711741,116.23,61621.25,0.0,0.97742,2e-05,1.11811]
[1780696711760,116.23,61621.25,0.0,0.97742,2e-05,1.11811]
[1780696711872,116.23,61621.36,0.0,0.97742,2e-05,1.11801]
[1780696716008,116.23,61621.03,0.0,0.97741,2e-05,1.11822]
[1780696716250,116.23,61621.03,0.0,0.97741,2e-05,1.11822]
[1780696722949,116.22,61629.17,0.0,0.9776,2e-05,1.11064]
[1780696724372,116.22,61629.17,0.0,0.9776,2e-05,1.11064]
[1780696724465,116.22,61646.05,0.0,0.97797,2e-05,1.09546]
[1780696725127,116.22,61646.05,0.0,0.97797,2e-05,1.09546]
[1780696725245,116.22,61646.05,0.0,0.97797,2e-05,1.09546]
[1780696725435,116.22,61651.69,0.0,0.97809,2e-05,1.09044]
[1780696725971,116.22,61653.79,0.0,0.97813,2e-05,1.08858]
[1780696726978,116.22,61655.91,0.0,0.97818,2e-05,1.08672]
[1780696727985,116.22,61644.25,0.0,0.97793,2e-05,1.09712]
[1780696728992,116.22,61636.62,0.0,0.97776,2e-05,1.10399]
[1780696729999,116.22,61636.71,0.0,0.97776,2e-05,1.10391]
[1780696731525,116.22,61636.71,0.0,0.97776,2e-05,1.10391]
[1780696731539,116.22,61636.84,0.0,0.97776,2e-05,1.10379]
[1780696732027,116.22,61633.3,0.0,0.97769,2e-05,1.10698]
[1780696733021,116.22,61625.11,0.0,0.97751,2e-05,1.11436]
[1780696735035,116.22,61624.82,0.0,0.9775,2e-05,1.1146]
[1780696736042,116.22,61618.66,0.0,0.97737,2e-05,1.12016]
[1780696737049,116.22,61617.44,0.0,0.97734,2e-05,1.12125]
[1780696739063,116.22,61617.04,0.0,0.97733,2e-05,1.12155]
[1780696743111,116.22,61630.22,0.0,0.97763,2e-05,1.10949]
[1780696743751,116.22,61630.22,0.0,0.97763,2e-05,1.10949]
[1780696743774,116.22,61630.22,0.0,0.97763,2e-05,1.10949]
[1780696744113,116.22,61644.07,0.0,0.97793,2e-05,1.09703]
[1780696745525,116.22,61644.07,0.0,0.97793,2e-05,1.09703]
[1780696745610,116.22,61645.3,0.0,0.97796,2e-05,1.09593]
[1780696745747,116.22,61645.3,0.0,0.97796,2e-05,1.09593]
[1780696749498,116.22,61645.37,0.0,0.97796,2e-05,1.0959]
[1780696751521,116.22,61645.71,0.0,0.97796,2e-05,1.09562]
[1780696751603,116.22,61651.4,0.0,0.97809,2e-05,1.09056]
[1780696752173,116.22,61652.25,0.0,0.9781,2e-05,1.08983]
[1780696757209,116.22,61652.39,0.0,0.9781,2e-05,1.08982]
[1780696762244,116.25,61652.42,0.0,0.97808,2e-05,1.09091]
[1780696764258,116.26,61658.43,0.0,0.9782,2e-05,1.0858]
[1780696765035,116.26,61658.43,0.0,0.9782,2e-05,1.0858]
[1780696765265,116.26,61667.47,0.0,0.97839,2e-05,1.07803]
[1780696766272,116.27,61662.39,0.0,0.97828,2e-05,1.08259]
[1780696767559,116.27,61662.39,0.0,0.97828,2e-05,1.08259]
[1780696767624,116.27,61659.3,0.0,0.97821,2e-05,1.08536]
[1780696769519,116.27,61659.47,0.0,0.97822,2e-05,1.08521]
[1780696769605,116.27,61658.98,0.0,0.97821,2e-05,1.0857]
[1780696770300,116.27,61663.12,0.0,0.97829,2e-05,1.08203]
[1780696771307,116.27,61664.66,0.0,0.97841,2e-05,1.07624]
[1780696776343,116.28,61664.21,0.0,0.9784,2e-05,1.07686]
[1780696781378,116.28,61664.35,0.0,0.97839,2e-05,1.07695]
[1780696786412,116.29,61664.89,0.0,0.9784,2e-05,1.0767]
[1780696791448,116.29,61664.92,0.0,0.9784,2e-05,1.07689]
[1780696796483,116.3,61664.88,0.0,0.97839,2e-05,1.07714]
[1780696799519,116.3,61665.2,0.0,0.97839,2e-05,1.07694]
[1780696799612,116.3,61665.43,0.0,0.9784,2e-05,1.07678]
[1780696800511,116.3,61656.9,0.0,0.97822,2e-05,1.08432]
[1780696801518,116.3,61652.62,0.0,0.97812,2e-05,1.08819]
[1780696802525,116.31,61643.96,0.0,0.97793,2e-05,1.09592]
[1780696803566,116.31,61643.96,0.0,0.97793,2e-05,1.09592]
[1780696803671,116.31,61629.59,0.0,0.97762,2e-05,1.10882]
[1780696804539,116.31,61622.21,0.0,0.97746,2e-05,1.11547]
[1780696805562,116.31,61622.21,0.0,0.97746,2e-05,1.11547]
[1780696805574,116.3,61620.84,0.0,0.97743,2e-05,1.11669]
[1780696805780,116.3,61620.84,0.0,0.97743,2e-05,1.11669]
[1780696806553,116.3,61631.09,0.0,0.97765,2e-05,1.10741]
[1780696807560,116.3,61637.59,0.0,0.9778,2e-05,1.10156]
[1780696809537,116.3,61638.19,0.0,0.97781,2e-05,1.10103]
[1780696809574,116.3,61639.73,0.0,0.97784,2e-05,1.09965]
[1780696810581,116.3,61637.55,0.0,0.9778,2e-05,1.10161]
[1780696811587,116.3,61634.84,0.0,0.97774,2e-05,1.10404]
[1780696812595,116.3,61630.74,0.0,0.97765,2e-05,1.10772]
[1780696813542,116.3,61630.74,0.0,0.97765,2e-05,1.10772]
[1780696813602,116.3,61628.3,0.0,0.97759,2e-05,1.10991]
[1780696814609,116.3,61630.14,0.0,0.97763,2e-05,1.10824]
[1780696815615,116.3,61635.94,0.0,0.97776,2e-05,1.10302]
[1780696817503,116.3,61635.87,0.0,0.97776,2e-05,1.10308]
[1780696817630,116.3,61638.76,0.0,0.97782,2e-05,1.10049]
[1780696817749,116.3,61638.76,0.0,0.97782,2e-05,1.10049]
[1780696818637,116.3,61633.59,0.0,0.97771,2e-05,1.10513]
[1780696819644,116.3,61630.27,0.0,0.97764,2e-05,1.10811]
[1780696820654,116.3,61629.38,0.0,0.97762,2e-05,1.1089]
[1780696821661,116.3,61628.27,0.0,0.97759,2e-05,1.10989]
[1780696825689,116.3,61627.21,0.0,0.97757,2e-05,1.11079]
[1780696826696,116.3,61625.98,0.0,0.97754,2e-05,1.11189]
[1780696827703,116.3,61624.13,0.0,0.9775,2e-05,1.11355]
[1780696828710,116.3,61621.33,0.0,0.97744,2e-05,1.11606]
[1780696829718,116.3,61619.92,0.0,0.97741,2e-05,1.11731]
[1780696831519,116.3,61619.98,0.0,0.97741,2e-05,1.11724]
[1780696831731,116.3,61617.03,0.0,0.97744,2e-05,1.11529]
[1780696833746,116.3,61615.59,0.0,0.97741,2e-05,1.11655]
[1780696834752,116.3,61610.8,0.0,0.9773,2e-05,1.12087]
[1780696835525,116.3,61610.8,0.0,0.9773,2e-05,1.12087]
[1780696835759,116.3,61609.25,0.0,0.97727,2e-05,1.12225]
[1780696836767,116.29,61611.98,0.0,0.97733,2e-05,1.11974]
[1780696838789,116.29,61609.05,0.0,0.97726,2e-05,1.12234]
[1780696839787,116.29,61603.1,0.0,0.97713,2e-05,1.12773]
[1780696840793,116.29,61600.83,0.0,0.97708,2e-05,1.12976]
[1780696842808,116.29,61602.59,0.0,0.97712,2e-05,1.12806]
[1780696843815,116.29,61605.83,0.0,0.9772,2e-05,1.12506]
[1780696845325,116.29,61605.83,0.0,0.9772,2e-05,1.12506]
[1780696845504,116.29,61605.83,0.0,0.9772,2e-05,1.12506]
[1780696845565,116.29,61605.94,0.0,0.9772,2e-05,1.12489]
[1780696846836,116.28,61601.97,0.0,0.97711,2e-05,1.12847]
[1780696851871,116.28,61601.11,0.0,0.9771,2e-05,1.12904]
[1780696852878,116.28,61597.54,0.0,0.97702,2e-05,1.13226]
[1780696853884,116.28,61595.48,0.0,0.97697,2e-05,1.1341]
[1780696855898,116.27,61593.25,0.0,0.97693,2e-05,1.13604]
[1780696856906,116.27,61594.76,0.0,0.97696,2e-05,1.13459]
[1780696859927,116.27,61592.57,0.0,0.97692,2e-05,1.13644]
[1780696861941,116.26,61585.4,0.0,0.97676,2e-05,1.14293]
[1780696862948,116.26,61582.5,0.0,0.97669,2e-05,1.14554]
[1780696863955,116.26,61581.42,0.0,0.97667,2e-05,1.14647]
[1780696866976,116.25,61579.58,0.0,0.97663,2e-05,1.14795]
[1780696867983,116.25,61575.17,0.0,0.97653,2e-05,1.15196]
[1780696868990,116.25,61569.3,0.0,0.9764,2e-05,1.15733]
[1780696871004,116.25,61570.73,0.0,0.97644,2e-05,1.15582]
[1780696872014,116.25,61572.85,0.0,0.97648,2e-05,1.15401]
[1780696873020,116.25,61574.91,0.0,0.97653,2e-05,1.15226]
[1780696876041,116.27,61573.83,0.0,0.97649,2e-05,1.15378]
[1780696881083,116.26,61574.67,0.0,0.97652,2e-05,1.15256]
[1780696884102,116.25,61573.71,0.0,0.9765,2e-05,1.15319]
[1780696888136,116.24,61572.74,0.0,0.97649,2e-05,1.15375]
[1780696889146,116.24,61565.76,0.0,0.97633,2e-05,1.16017]
[1780696890156,116.24,61561.95,0.0,0.97625,2e-05,1.16364]
[1780696891163,116.23,61561.28,0.0,0.97632,2e-05,1.15946]
[1780696893176,116.23,61559.88,0.0,0.9763,2e-05,1.16057]
[1780696895195,116.22,61550.08,0.0,0.97607,2e-05,1.16956]
[1780696896202,116.22,61547.52,0.0,0.97601,2e-05,1.17186]
[1780696897209,116.22,61548.35,0.0,0.97604,2e-05,1.17097]
[1780696898237,116.21,61542.96,0.0,0.97591,2e-05,1.17593]
[1780696899545,116.21,61542.96,0.0,0.97591,2e-05,1.17593]
[1780696899622,116.22,61532.44,0.0,0.97566,2e-05,1.18603]
[1780696900230,116.22,61531.91,0.0,0.97565,2e-05,1.18665]
[1780696901237,116.22,61528.75,0.0,0.97557,2e-05,1.18977]
[1780696902092,116.22,61528.75,0.0,0.97557,2e-05,1.18977]
[1780696902100,116.22,61528.75,0.0,0.97557,2e-05,1.18977]
[1780696902244,116.23,61523.68,0.0,0.97545,2e-05,1.19471]
[1780696904027,116.23,61523.52,0.0,0.97544,2e-05,1.19497]
[1780696904258,116.23,61522.17,0.0,0.9754,2e-05,1.19635]
[1780696905265,116.23,61517.25,0.0,0.97528,2e-05,1.20116]
[1780696906097,116.23,61517.25,0.0,0.97528,2e-05,1.20116]
[1780696906272,116.24,61516.52,0.0,0.97526,2e-05,1.20195]
[1780696907279,116.24,61514.55,0.0,0.97522,2e-05,1.20393]
[1780696908286,116.24,61502.11,0.0,0.97491,2e-05,1.21601]
[1780696909293,116.24,61503.38,0.0,0.97494,2e-05,1.21484]
[1780696911320,116.25,61500.64,0.0,0.97487,2e-05,1.21762]
[1780696912051,116.25,61500.64,0.0,0.97487,2e-05,1.21762]
[1780696912326,116.25,61500.21,0.0,0.97486,2e-05,1.2181]
[1780696915357,116.25,61504.62,0.0,0.97496,2e-05,1.21396]
[1780696915394,116.25,61500.99,0.0,0.97487,2e-05,1.21754]
[1780696916353,116.25,61505.0,0.0,0.97497,2e-05,1.21372]
[1780696918367,116.26,61503.44,0.0,0.97493,2e-05,1.21536]
[1780696920381,116.26,61501.51,0.0,0.97488,2e-05,1.21736]
[1780696921390,116.26,61500.16,0.0,0.97484,2e-05,1.21873]
[1780696924411,116.27,61507.59,0.0,0.97502,2e-05,1.21172]
[1780696925420,116.27,61516.17,0.0,0.97523,2e-05,1.20354]
[1780696926427,116.27,61519.11,0.0,0.97529,2e-05,1.2008]
[1780696927531,116.27,61519.11,0.0,0.97529,2e-05,1.2008]
[1780696927761,116.27,61519.11,0.0,0.97529,2e-05,1.2008]
[1780696927862,116.28,61521.56,0.0,0.97535,2e-05,1.19864]
[1780696928444,116.28,61528.86,0.0,0.97552,2e-05,1.19166]
[1780696929449,116.28,61531.14,0.0,0.97557,2e-05,1.1896]
[1780696930456,116.28,61529.79,0.0,0.97554,2e-05,1.19099]
[1780696931463,116.28,61553.45,0.0,0.97609,2e-05,1.16872]
[1780696932044,116.28,61553.45,0.0,0.97609,2e-05,1.16872]
[1780696932470,116.29,61571.03,0.0,0.9765,2e-05,1.15244]
[1780696933477,116.29,61582.42,0.0,0.97675,2e-05,1.14207]
[1780696934484,116.3,61580.73,0.0,0.97671,2e-05,1.14381]
[1780696935329,116.3,61580.73,0.0,0.97671,2e-05,1.14381]
[1780696935491,116.3,61578.47,0.0,0.97665,2e-05,1.14609]
[1780696936498,116.31,61576.59,0.0,0.97661,2e-05,1.14801]
[1780696937534,116.31,61576.59,0.0,0.97661,2e-05,1.14801]
[1780696937564,116.3,61573.69,0.0,0.97654,2e-05,1.15062]
[1780696941506,116.3,61572.93,0.0,0.97653,2e-05,1.15108]
[1780696942540,116.29,61570.9,0.0,0.97649,2e-05,1.1528]
[1780696945563,116.29,61568.52,0.0,0.97644,2e-05,1.15475]
[1780696946570,116.28,61569.67,0.0,0.97647,2e-05,1.15359]
[1780696948584,116.28,61570.78,0.0,0.9765,2e-05,1.15239]
[1780696951605,116.27,61568.9,0.0,0.97655,2e-05,1.14919]
[1780696952612,116.27,61567.1,0.0,0.97651,2e-05,1.15078]
[1780696953619,116.27,61569.08,0.0,0.97656,2e-05,1.14886]
[1780696954626,116.27,61570.57,0.0,0.9766,2e-05,1.1474]
[1780696956640,116.26,61567.06,0.0,0.97652,2e-05,1.1505]
[1780696957647,116.26,61565.04,0.0,0.97647,2e-05,1.1523]
[1780696958658,116.26,61561.95,0.0,0.97641,2e-05,1.1551]
[1780696960783,116.26,61548.63,0.0,0.9761,2e-05,1.16747]
[1780696961531,116.26,61548.63,0.0,0.9761,2e-05,1.16747]
[1780696961793,116.26,61549.48,0.0,0.97612,2e-05,1.16667]
[1780696962804,116.25,61551.57,0.0,0.97617,2e-05,1.16462]
[1780696963811,116.26,61553.12,0.0,0.9762,2e-05,1.16321]
[1780696964818,116.26,61547.15,0.0,0.97606,2e-05,1.16897]
[1780696965824,116.26,61541.66,0.0,0.97593,2e-05,1.17428]
[1780696967839,116.27,61539.56,0.0,0.97587,2e-05,1.17653]
[1780696968846,116.27,61537.72,0.0,0.97583,2e-05,1.17839]
[1780696969853,116.28,61526.88,0.0,0.97557,2e-05,1.1888]
[1780696970860,116.28,61522.98,0.0,0.97547,2e-05,1.19263]
[1780696971867,116.28,61525.02,0.0,0.97552,2e-05,1.19079]
[1780696972874,116.28,61518.52,0.0,0.97536,2e-05,1.1971]
[1780696973520,116.28,61518.52,0.0,0.97536,2e-05,1.1971]
[1780696973881,116.29,61517.15,0.0,0.97532,2e-05,1.1985]
[1780696974888,116.29,61519.77,0.0,0.97539,2e-05,1.19609]
[1780696975511,116.29,61519.77,0.0,0.97539,2e-05,1.19609]
[1780696975895,116.29,61521.34,0.0,0.97542,2e-05,1.19468]
[1780696976902,116.29,61530.61,0.0,0.97564,2e-05,1.18595]
[1780696977517,116.29,61530.61,0.0,0.97564,2e-05,1.18595]
[1780696977747,116.29,61530.61,0.0,0.97564,2e-05,1.18595]
[1780696977909,116.3,61530.99,0.0,0.97565,2e-05,1.1857]
[1780696978916,116.3,61529.23,0.0,0.9756,2e-05,1.18749]
[1780696980929,116.31,61522.37,0.0,0.97543,2e-05,1.19425]
[1780696981503,116.31,61522.37,0.0,0.97543,2e-05,1.19425]
[1780696981937,116.31,61517.43,0.0,0.97531,2e-05,1.19907]
[1780696982745,116.31,61517.43,0.0,0.97531,2e-05,1.19907]
[1780696982994,116.31,61506.16,0.0,0.97504,2e-05,1.20999]
[1780696983965,116.31,61509.57,0.0,0.97512,2e-05,1.20678]
[1780696985513,116.31,61509.57,0.0,0.97512,2e-05,1.20678]
[1780696985532,116.32,61512.34,0.0,0.97518,2e-05,1.20427]
[1780696986986,116.32,61513.34,0.0,0.9752,2e-05,1.20339]
[1780696987993,116.32,61517.81,0.0,0.97531,2e-05,1.19919]
[1780696989517,116.32,61517.81,0.0,0.97531,2e-05,1.19919]
[1780696989748,116.32,61517.81,0.0,0.97531,2e-05,1.19919]
[1780696989810,116.32,61508.89,0.0,0.97509,2e-05,1.20792]
[1780696990008,116.32,61505.49,0.0,0.97501,2e-05,1.2112]
[1780696991013,116.33,61503.33,0.0,0.97495,2e-05,1.21336]
[1780696993043,116.33,61500.31,0.0,0.97488,2e-05,1.21641]
[1780696994048,116.33,61490.42,0.0,0.97463,2e-05,1.22607]
[1780696995054,116.33,61486.16,0.0,0.97453,2e-05,1.23027]
[1780696996063,116.33,61490.48,0.0,0.97463,2e-05,1.2261]
[1780696997123,116.33,61490.48,0.0,0.97463,2e-05,1.2261]
[1780696997225,116.33,61494.48,0.0,0.97473,2e-05,1.22225]
[1780696998765,116.33,61494.48,0.0,0.97473,2e-05,1.22225]
[1780696998849,116.34,61495.39,0.0,0.97475,2e-05,1.22147]
[1780696999083,116.34,61485.48,0.0,0.97451,2e-05,1.23112]
[1780697000091,116.34,61486.67,0.0,0.97453,2e-05,1.23]
[1780697001098,116.34,61487.36,0.0,0.97455,2e-05,1.22936]
[1780697002105,116.34,61490.44,0.0,0.97463,2e-05,1.2264]
[1780697003112,116.34,61496.91,0.0,0.97478,2e-05,1.22015]
[1780697004119,116.34,61500.75,0.0,0.97487,2e-05,1.21649]
[1780697005216,116.34,61500.75,0.0,0.97487,2e-05,1.21649]
[1780697005605,116.34,61500.75,0.0,0.97487,2e-05,1.21649]
[1780697005627,116.35,61501.41,0.0,0.97489,2e-05,1.21597]
[1780697006133,116.35,61505.48,0.0,0.97499,2e-05,1.21204]
[1780697007266,116.35,61505.48,0.0,0.97499,2e-05,1.21204]
[1780697007354,116.35,61508.39,0.0,0.97505,2e-05,1.20938]
[1780697008147,116.35,61509.46,0.0,0.97508,2e-05,1.20835]
[1780697009154,116.35,61514.95,0.0,0.97521,2e-05,1.20314]
[1780697010179,116.35,61514.95,0.0,0.97521,2e-05,1.20314]
[1780697010245,116.35,61514.95,0.0,0.97521,2e-05,1.20314]
[1780697010496,116.36,61514.14,0.0,0.97519,2e-05,1.20409]
[1780697011178,116.36,61520.91,0.0,0.97544,2e-05,1.1928]
[1780697012220,116.36,61520.91,0.0,0.97544,2e-05,1.1928]
[1780697012278,116.36,61518.85,0.0,0.97539,2e-05,1.19485]
[1780697013193,116.36,61511.07,0.0,0.9752,2e-05,1.2024]
[1780697014189,116.36,61511.07,0.0,0.9752,2e-05,1.2024]
[1780697014549,116.36,61511.07,0.0,0.9752,2e-05,1.2024]
[1780697014642,116.37,61503.54,0.0,0.97502,2e-05,1.20983]
[1780697016213,116.37,61500.36,0.0,0.97494,2e-05,1.21297]
[1780697018508,116.37,61504.02,0.0,0.97502,2e-05,1.20951]
[1780697018582,116.37,61500.95,0.0,0.97495,2e-05,1.21261]
[1780697019234,116.37,61492.31,0.0,0.97473,2e-05,1.22098]
[1780697021252,116.38,61485.22,0.0,0.97456,2e-05,1.228]
[1780697022526,116.38,61485.22,0.0,0.97456,2e-05,1.228]
[1780697022611,116.38,61481.59,0.0,0.97447,2e-05,1.23163]
[1780697023266,116.38,61479.87,0.0,0.97442,2e-05,1.23331]
[1780697024273,116.38,61477.2,0.0,0.97436,2e-05,1.23596]
[1780697025279,116.38,61478.87,0.0,0.9744,2e-05,1.23435]
[1780697026531,116.38,61478.87,0.0,0.9744,2e-05,1.23435]
[1780697026621,116.38,61474.82,0.0,0.9743,2e-05,1.23838]
[1780697027294,116.38,61472.96,0.0,0.97425,2e-05,1.24021]
[1780697028048,116.38,61472.96,0.0,0.97425,2e-05,1.24021]
[1780697028301,116.38,61468.75,0.0,0.97414,2e-05,1.24437]
[1780697031614,116.38,61465.75,0.0,0.97407,3e-05,1.24736]
[1780697031697,116.38,61456.7,0.0,0.97384,3e-05,1.25633]
[1780697032332,116.38,61459.34,0.0,0.97391,3e-05,1.25372]
[1780697033339,116.38,61461.62,0.0,0.97396,3e-05,1.25145]
[1780697034346,116.38,61459.34,0.0,0.97391,3e-05,1.25371]
[1780697035353,116.38,61456.83,0.0,0.97384,3e-05,1.2562]
[1780697037327,116.38,61455.83,0.0,0.97382,3e-05,1.25719]
[1780697037367,116.38,61453.83,0.0,0.97377,3e-05,1.25916]
[1780697038374,116.38,61451.68,0.0,0.97371,3e-05,1.26129]
[1780697039381,116.38,61453.52,0.0,0.97376,3e-05,1.25945]
[1780697040396,116.38,61452.41,0.0,0.97373,3e-05,1.26054]
[1780697041408,116.38,61447.14,0.0,0.9736,3e-05,1.26578]
[1780697042417,116.38,61454.6,0.0,0.97379,3e-05,1.25834]
[1780697043424,116.38,61449.4,0.0,0.97366,3e-05,1.26349]
[1780697044431,116.38,61449.72,0.0,0.97367,3e-05,1.26316]
[1780697045437,116.38,61443.81,0.0,0.97352,3e-05,1.26902]
[1780697047674,116.38,61443.62,0.0,0.97351,3e-05,1.26918]
[1780697047740,116.38,61440.45,0.0,0.97343,3e-05,1.27232]
[1780697048459,116.38,61438.35,0.0,0.97338,3e-05,1.27443]
[1780697049466,116.38,61436.43,0.0,0.97333,3e-05,1.27628]
[1780697050475,116.38,61438.04,0.0,0.97337,3e-05,1.27463]
[1780697051480,116.37,61441.14,0.0,0.97345,3e-05,1.27149]
[1780697052576,116.37,61441.14,0.0,0.97345,3e-05,1.27149]
[1780697052614,116.37,61442.18,0.0,0.97348,3e-05,1.27041]
[1780697053493,116.37,61440.87,0.0,0.97345,3e-05,1.2717]
[1780697054501,116.37,61439.76,0.0,0.97342,3e-05,1.27277]
[1780697055508,116.37,61438.56,0.0,0.97339,3e-05,1.27394]
[1780697056515,116.37,61431.54,0.0,0.97321,3e-05,1.28096]
[1780697057522,116.37,61428.71,0.0,0.97314,3e-05,1.28376]
[1780697058760,116.37,61428.71,0.0,0.97314,3e-05,1.28376]
[1780697058785,116.37,61428.41,0.0,0.97313,3e-05,1.28401]
[1780697059537,116.37,61430.02,0.0,0.97318,3e-05,1.28233]
[1780697061552,116.36,61427.21,0.0,0.97311,3e-05,1.28506]
[1780697062559,116.36,61432.66,0.0,0.97325,3e-05,1.27952]
[1780697064575,116.36,61425.4,0.0,0.97306,3e-05,1.28674]
[1780697065919,116.36,61425.4,0.0,0.97306,3e-05,1.28674]
[1780697065979,116.36,61429.33,0.0,0.97317,3e-05,1.28272]
[1780697068017,116.36,61429.8,0.0,0.97318,3e-05,1.28219]
[1780697067596,116.36,61431.9,0.0,0.97324,3e-05,1.28003]
[1780697068603,116.35,61431.43,0.0,0.97322,3e-05,1.28045]
[1780697070011,116.35,61431.43,0.0,0.97322,3e-05,1.28045]
[1780697070616,116.35,61432.74,0.0,0.97326,3e-05,1.27904]
[1780697071624,116.35,61441.22,0.0,0.97358,3e-05,1.26552]
[1780697072631,116.35,61444.0,0.0,0.97365,3e-05,1.26273]
[1780697073646,116.35,61459.81,0.0,0.97405,3e-05,1.24703]
[1780697074673,116.35,61448.94,0.0,0.97377,3e-05,1.25779]
[1780697075679,116.35,61446.3,0.0,0.97371,3e-05,1.26042]
[1780697076769,116.35,61447.16,0.0,0.97373,3e-05,1.25955]
[1780697077694,116.35,61433.99,0.0,0.97339,3e-05,1.27268]
[1780697078700,116.35,61422.36,0.0,0.9731,3e-05,1.28435]
[1780697079708,116.35,61417.08,0.0,0.97296,3e-05,1.28963]
[1780697080750,116.35,61417.08,0.0,0.97296,3e-05,1.28963]
[1780697080847,116.35,61421.58,0.0,0.97308,3e-05,1.28508]
[1780697081722,116.32,61431.06,0.0,0.97335,3e-05,1.27437]
[1780697082741,116.32,61431.06,0.0,0.97335,3e-05,1.27437]
[1780697082779,116.32,61426.91,0.0,0.97324,3e-05,1.27854]
[1780697083738,116.32,61421.88,0.0,0.97312,3e-05,1.28353]
[1780697084744,116.32,61416.64,0.0,0.97298,3e-05,1.28877]
[1780697085342,116.32,61416.64,0.0,0.97298,3e-05,1.28877]
[1780697085752,116.31,61421.89,0.0,0.97312,3e-05,1.2834]
[1780697086767,116.31,61419.71,0.0,0.97306,3e-05,1.28555]
[1780697087769,116.31,61412.71,0.0,0.97288,3e-05,1.29258]
[1780697088776,116.31,61409.88,0.0,0.97281,3e-05,1.29538]
[1780697091797,116.3,61414.62,0.0,0.97294,3e-05,1.29035]
[1780697092804,116.3,61417.64,0.0,0.97302,3e-05,1.28723]
[1780697093810,116.3,61415.64,0.0,0.97297,3e-05,1.2892]
[1780697094818,116.3,61411.76,0.0,0.97287,3e-05,1.29307]
[1780697095825,116.3,61404.86,0.0,0.97269,3e-05,1.30001]
[1780697096832,116.3,61405.97,0.0,0.97272,3e-05,1.2988]
[1780697097839,116.29,61407.58,0.0,0.97277,3e-05,1.29708]
[1780697098846,116.29,61410.55,0.0,0.97285,3e-05,1.29399]
[1780697099855,116.29,61412.23,0.0,0.97289,3e-05,1.29221]
[1780697101867,116.26,61405.57,0.0,0.97275,3e-05,1.29764]
[1780697102874,116.25,61402.0,0.0,0.97266,3e-05,1.3012]
[1780697103882,116.25,61398.19,0.0,0.97256,3e-05,1.30501]
[1780697104889,116.23,61396.33,0.0,0.97254,3e-05,1.30602]
[1780697105896,116.21,61397.63,0.0,0.97259,3e-05,1.30379]
[1780697106902,116.19,61401.58,0.0,0.97272,3e-05,1.29889]
[1780697107910,116.19,61408.62,0.0,0.9729,3e-05,1.29165]
[1780697108917,116.17,61410.76,0.0,0.97298,3e-05,1.28883]
[1780697109924,116.15,61406.25,0.0,0.97287,3e-05,1.2928]
[1780697110931,116.14,61399.86,0.0,0.97272,3e-05,1.29864]
[1780697111939,116.12,61401.86,0.0,0.9728,3e-05,1.29583]
[1780697112946,116.1,61403.58,0.0,0.97286,3e-05,1.29336]
[1780697113953,116.08,61404.98,0.0,0.97291,3e-05,1.29127]
[1780697114959,116.08,61400.73,0.0,0.9728,3e-05,1.29553]
[1780697115967,116.07,61396.08,0.0,0.9727,3e-05,1.29956]
[1780697117013,116.07,61396.08,0.0,0.9727,3e-05,1.29956]
[1780697117058,116.05,61388.49,0.0,0.97252,3e-05,1.30655]
[1780697117983,116.04,61384.32,0.0,0.97241,3e-05,1.31074]
[1780697118746,116.04,61384.32,0.0,0.97241,3e-05,1.31074]
[1780697118989,116.04,61382.81,0.0,0.97237,3e-05,1.31219]
[1780697119996,116.04,61388.38,0.0,0.97252,3e-05,1.30637]
[1780697121003,116.04,61389.84,0.0,0.97256,3e-05,1.30479]
[1780697121173,116.04,61389.84,0.0,0.97256,3e-05,1.30479]
[1780697122010,116.02,61394.62,0.0,0.97271,3e-05,1.29905]
[1780697123017,116.0,61396.62,0.0,0.97278,3e-05,1.29625]
[1780697124024,115.98,61398.23,0.0,0.97284,3e-05,1.29391]
[1780697125031,115.98,61399.02,0.0,0.97286,3e-05,1.29304]
[1780697126038,115.98,61397.86,0.0,0.97284,3e-05,1.29415]
[1780697127045,115.97,61385.85,0.0,0.97252,3e-05,1.30636]
[1780697128053,115.99,61383.2,0.0,0.97244,3e-05,1.30958]
[1780697129060,115.98,61385.0,0.0,0.97249,3e-05,1.30764]
[1780697130067,115.96,61382.64,0.0,0.97245,3e-05,1.30917]
[1780697130162,115.96,61382.64,0.0,0.97245,3e-05,1.30917]
[1780697131082,115.94,61381.91,0.0,0.97255,3e-05,1.30393]
[1780697132084,115.92,61380.78,0.0,0.97254,3e-05,1.30426]
[1780697133091,115.9,61379.38,0.0,0.97253,3e-05,1.30485]
[1780697134097,115.88,61366.91,0.0,0.97222,3e-05,1.31684]
[1780697134214,115.88,61366.91,0.0,0.97222,3e-05,1.31684]
[1780697135087,115.88,61366.91,0.0,0.97222,3e-05,1.31684]
[1780697135105,115.88,61360.92,0.0,0.97206,3e-05,1.32308]
[1780697137543,115.87,61363.15,0.0,0.97212,3e-05,1.32053]
[1780697137578,115.87,61363.15,0.0,0.97213,3e-05,1.32042]
[1780697141162,115.86,61361.97,0.0,0.9721,3e-05,1.3213]
[1780697142170,115.86,61361.97,0.0,0.9721,3e-05,1.3213]
[1780697142197,115.86,61359.16,0.0,0.97203,3e-05,1.3241]
[1780697143185,115.86,61353.39,0.0,0.97188,3e-05,1.32998]
[1780697144199,115.85,61361.2,0.0,0.97209,3e-05,1.32174]
[1780697145402,115.85,61371.34,0.0,0.97236,3e-05,1.31129]
[1780697146218,115.86,61372.05,0.0,0.97238,3e-05,1.3106]
[1780697148176,115.86,61371.49,0.0,0.97236,3e-05,1.31123]
[1780697148238,115.86,61369.88,0.0,0.97232,3e-05,1.31293]
[1780697149713,115.86,61369.88,0.0,0.97232,3e-05,1.31293]
[1780697149734,115.86,61366.62,0.0,0.97223,3e-05,1.31633]
[1780697150330,115.86,61354.66,0.0,0.97191,3e-05,1.32873]
[1780697151259,115.86,61352.82,0.0,0.97186,3e-05,1.33065]
[1780697152346,115.86,61363.64,0.0,0.97215,3e-05,1.31945]
[1780697153275,115.86,61361.18,0.0,0.97208,3e-05,1.32203]
[1780697154282,115.86,61354.87,0.0,0.97191,3e-05,1.32861]
[1780697155915,115.86,61354.87,0.0,0.97191,3e-05,1.32861]
[1780697155949,115.86,61358.15,0.0,0.972,3e-05,1.32523]
[1780697156296,115.86,61354.85,0.0,0.97191,3e-05,1.32866]
[1780697158009,115.86,61354.85,0.0,0.97191,3e-05,1.32866]
[1780697158064,115.86,61353.45,0.0,0.97187,3e-05,1.33014]
[1780697158310,115.86,61352.38,0.0,0.97185,3e-05,1.33126]
[1780697159317,115.86,61351.33,0.0,0.97182,3e-05,1.33236]
[1780697161143,115.86,61351.33,0.0,0.97182,3e-05,1.33236]
[1780697160324,115.86,61356.37,0.0,0.97195,3e-05,1.32712]
[1780697161331,115.86,61367.97,0.0,0.97226,3e-05,1.31512]
[1780697162973,115.86,61367.97,0.0,0.97226,3e-05,1.31512]
[1780697163070,115.87,61360.88,0.0,0.97206,3e-05,1.32281]
[1780697164366,115.87,61320.13,0.0,0.97095,3e-05,1.36557]
[1780697167076,115.87,61321.74,0.0,0.971,3e-05,1.36388]
[1780697167099,115.87,61329.64,0.0,0.97121,3e-05,1.35553]
[1780697167456,115.87,61334.21,0.0,0.97134,3e-05,1.35071]
[1780697168406,115.87,61338.96,0.0,0.97147,3e-05,1.34567]
[1780697169787,115.87,61338.96,0.0,0.97147,3e-05,1.34567]
[1780697169804,115.87,61331.94,0.0,0.97128,3e-05,1.35306]
[1780697170423,115.87,61333.88,0.0,0.97133,3e-05,1.35102]
[1780697171428,115.87,61333.46,0.0,0.97132,3e-05,1.35146]
[1780697172438,115.87,61328.73,0.0,0.97119,3e-05,1.35644]
[1780697173776,115.87,61328.73,0.0,0.97119,3e-05,1.35644]
[1780697173866,115.87,61322.46,0.0,0.97102,3e-05,1.36296]
[1780697175161,115.87,61322.46,0.0,0.97102,3e-05,1.36296]
[1780697174473,115.87,61304.33,0.0,0.97052,3e-05,1.38227]
[1780697175609,115.87,61294.82,0.0,0.97025,3e-05,1.39246]
[1780697176468,115.87,61301.68,0.0,0.97044,3e-05,1.38503]
[1780697178085,115.87,61301.68,0.0,0.97044,3e-05,1.38503]
[1780697178091,115.85,61310.87,0.0,0.97072,3e-05,1.37455]
[1780697178482,115.84,61315.81,0.0,0.97086,3e-05,1.36889]
[1780697179488,115.83,61311.96,0.0,0.97077,3e-05,1.37268]
[1780697180260,115.83,61311.96,0.0,0.97077,3e-05,1.37268]
[1780697182510,115.81,61309.31,0.0,0.97072,3e-05,1.37442]
[1780697184013,115.81,61309.31,0.0,0.97072,3e-05,1.37442]
[1780697184125,115.79,61305.61,0.0,0.97063,3e-05,1.37775]
[1780697184524,115.78,61296.26,0.0,0.97039,3e-05,1.38709]
[1780697185531,115.78,61287.65,0.0,0.97014,3e-05,1.39636]
[1780697186538,115.73,61282.42,0.0,0.97004,3e-05,1.40022]
[1780697187902,115.73,61282.42,0.0,0.97004,3e-05,1.40022]
[1780697187980,115.71,61285.92,0.0,0.97017,3e-05,1.39539]
[1780697188744,115.71,61285.92,0.0,0.97017,3e-05,1.39539]
[1780697188844,115.69,61289.27,0.0,0.97029,3e-05,1.39082]
[1780697190566,115.65,61300.67,0.0,0.97065,3e-05,1.37695]
[1780697191573,115.63,61292.71,0.0,0.97054,3e-05,1.37968]
[1780697192457,115.63,61292.71,0.0,0.97054,3e-05,1.37968]
[1780697192580,115.62,61285.47,0.0,0.97036,3e-05,1.38676]
[1780697194236,115.62,61285.47,0.0,0.97036,3e-05,1.38676]
[1780697193616,115.62,61265.63,0.0,0.96979,3e-05,1.40824]
[1780697194654,115.62,61251.45,0.0,0.96938,3e-05,1.42373]
[1780697195847,115.62,61240.39,0.0,0.96906,3e-05,1.4359]
[1780697197280,115.62,61240.39,0.0,0.96906,3e-05,1.4359]
[1780697196634,115.62,61222.86,0.0,0.96854,3e-05,1.45535]
[1780697197648,115.62,61222.86,0.0,0.96854,3e-05,1.45535]
[1780697197670,115.59,61213.5,0.0,0.96829,3e-05,1.46487]
[1780697198650,115.59,61238.75,0.0,0.96904,3e-05,1.43663]
[1780697199655,115.59,61256.11,0.0,0.96955,3e-05,1.41755]
[1780697200662,115.59,61262.87,0.0,0.96974,3e-05,1.41017]
[1780697201301,115.59,61262.87,0.0,0.96974,3e-05,1.41017]
[1780697201670,115.59,61264.87,0.0,0.9698,3e-05,1.40799]
[1780697203266,115.59,61264.87,0.0,0.9698,3e-05,1.40799]
[1780697203683,115.59,61260.71,0.0,0.96968,3e-05,1.41252]
[1780697204690,115.56,61264.17,0.0,0.96981,3e-05,1.4075]
[1780697205697,115.56,61269.19,0.0,0.96996,3e-05,1.40193]
[1780697207265,115.56,61269.19,0.0,0.96996,3e-05,1.40193]
[1780697206704,115.56,61273.43,0.0,0.97008,3e-05,1.39733]
[1780697207711,115.56,61262.95,0.0,0.96977,3e-05,1.40885]
[1780697208719,115.56,61255.29,0.0,0.96955,3e-05,1.41734]
[1780697209725,115.57,61251.72,0.0,0.96944,3e-05,1.42135]
[1780697210732,115.57,61256.66,0.0,0.96958,3e-05,1.41604]
[1780697211635,115.57,61256.66,0.0,0.96958,3e-05,1.41604]
[1780697211739,115.57,61252.21,0.0,0.96945,3e-05,1.42102]
[1780697213753,115.58,61251.39,0.0,0.96942,3e-05,1.42212]
[1780697215204,115.58,61251.39,0.0,0.96942,3e-05,1.42212]
[1780697215247,115.58,61250.12,0.0,0.96938,3e-05,1.4237]
[1780697215769,115.58,61248.36,0.0,0.96933,3e-05,1.42564]
[1780697216775,115.58,61246.66,0.0,0.96928,3e-05,1.4276]
[1780697217783,115.59,61251.96,0.0,0.96943,3e-05,1.42187]
[1780697218790,115.59,61248.89,0.0,0.96934,3e-05,1.42533]
[1780697220804,115.59,61255.86,0.0,0.96954,3e-05,1.41788]
[1780697221822,115.59,61254.33,0.0,0.96949,3e-05,1.41965]
[1780697222823,115.6,61252.15,0.0,0.96942,3e-05,1.42214]
[1780697223830,115.6,61250.19,0.0,0.96936,3e-05,1.42439]
[1780697224837,115.6,61248.15,0.0,0.9693,3e-05,1.42673]
[1780697225844,115.6,61246.2,0.0,0.96924,3e-05,1.42897]
[1780697226851,115.61,61240.36,0.0,0.96907,3e-05,1.43549]
[1780697228869,115.61,61228.24,0.0,0.96871,3e-05,1.44907]
[1780697229876,115.61,61238.14,0.0,0.969,3e-05,1.43818]
[1780697230883,115.62,61246.63,0.0,0.96923,3e-05,1.42932]
[1780697231890,115.62,61243.51,0.0,0.96914,3e-05,1.43282]
[1780697232897,115.63,61254.86,0.0,0.96947,3e-05,1.42044]
[1780697233401,115.63,61254.86,0.0,0.96947,3e-05,1.42044]
[1780697233906,115.65,61259.4,0.0,0.96958,3e-05,1.41624]
[1780697234911,115.67,61254.99,0.0,0.96943,3e-05,1.42203]
[1780697236604,115.69,61256.16,0.0,0.96944,3e-05,1.42178]
[1780697236925,115.69,61252.94,0.0,0.96934,3e-05,1.4254]
[1780697237932,115.72,61258.81,0.0,0.96949,3e-05,1.41991]
[1780697238790,115.72,61258.81,0.0,0.96949,3e-05,1.41991]
[1780697238939,115.74,61271.04,0.0,0.96982,3e-05,1.40743]
[1780697239953,115.74,61275.49,0.0,0.96994,3e-05,1.4027]
[1780697240960,115.77,61277.51,0.0,0.96997,3e-05,1.40169]
[1780697241968,115.77,61269.49,0.0,0.96974,3e-05,1.41052]
[1780697242975,115.77,61268.21,0.0,0.9697,3e-05,1.41204]
[1780697243981,115.78,61272.86,0.0,0.96983,3e-05,1.4071]
[1780697244989,115.77,61280.59,0.0,0.97005,3e-05,1.39861]
[1780697245996,115.75,61283.94,0.0,0.97017,3e-05,1.39403]
[1780697247003,115.75,61280.28,0.0,0.97007,3e-05,1.3979]
[1780697248020,115.75,61281.7,0.0,0.97011,3e-05,1.39629]
[1780697248347,115.75,61281.7,0.0,0.97011,3e-05,1.39629]
[1780697249026,115.75,61284.02,0.0,0.97018,3e-05,1.3937]
[1780697250033,115.74,61286.55,0.0,0.97025,3e-05,1.3909]
[1780697250518,115.74,61286.55,0.0,0.97025,3e-05,1.3909]
[1780697253056,115.74,61287.43,0.0,0.97039,3e-05,1.3845]
[1780697254063,115.74,61298.55,0.0,0.9707,3e-05,1.37247]
[1780697255070,115.74,61301.94,0.0,0.9708,3e-05,1.36885]
[1780697256077,115.73,61303.18,0.0,0.97084,3e-05,1.36746]
[1780697257040,115.73,61303.18,0.0,0.97084,3e-05,1.36746]
[1780697257084,115.73,61296.54,0.0,0.97065,3e-05,1.37451]
[1780697258091,115.73,61294.16,0.0,0.97058,3e-05,1.37702]
[1780697258515,115.73,61294.16,0.0,0.97058,3e-05,1.37702]
[1780697260105,115.73,61296.03,0.0,0.97064,3e-05,1.37493]
[1780697262530,115.73,61296.19,0.0,0.97065,3e-05,1.37467]
[1780697263125,115.73,61287.22,0.0,0.97039,3e-05,1.38424]
[1780697264133,115.73,61284.75,0.0,0.97033,3e-05,1.38684]
[1780697265142,115.73,61302.42,0.0,0.97082,3e-05,1.36792]
[1780697266147,115.72,61310.67,0.0,0.97106,3e-05,1.35906]
[1780697267154,115.72,61311.16,0.0,0.97107,3e-05,1.35852]
[1780697268161,115.72,61308.88,0.0,0.97101,3e-05,1.36093]
[1780697268374,115.72,61308.88,0.0,0.97101,3e-05,1.36093]
[1780697269168,115.72,61311.29,0.0,0.97107,3e-05,1.35835]
[1780697270507,115.72,61311.5,0.0,0.97108,3e-05,1.35812]
[1780697271181,115.72,61319.26,0.0,0.97129,3e-05,1.3499]
[1780697272189,115.72,61333.89,0.0,0.97169,3e-05,1.33453]
[1780697273205,115.72,61341.44,0.0,0.9719,3e-05,1.32667]
[1780697274205,115.72,61340.26,0.0,0.97187,3e-05,1.32794]
[1780697275301,115.72,61340.26,0.0,0.97187,3e-05,1.32794]
[1780697275353,115.72,61342.17,0.0,0.97192,3e-05,1.32599]
[1780697276254,115.72,61331.67,0.0,0.97163,3e-05,1.33695]
[1780697276539,115.72,61331.67,0.0,0.97163,3e-05,1.33695]
[1780697277253,115.73,61326.61,0.0,0.97149,3e-05,1.34232]
[1780697278260,115.73,61321.35,0.0,0.97135,3e-05,1.34787]
[1780697279267,115.73,61323.15,0.0,0.9714,3e-05,1.34598]
[1780697280274,115.73,61334.77,0.0,0.97171,3e-05,1.33379]
[1780697281281,115.73,61337.22,0.0,0.97178,3e-05,1.33126]
[1780697282289,115.73,61345.92,0.0,0.97201,3e-05,1.32222]
[1780697283302,115.73,61350.53,0.0,0.97214,3e-05,1.31749]
[1780697284314,115.73,61352.45,0.0,0.97219,3e-05,1.31555]
[1780697285319,115.73,61368.13,0.0,0.9726,3e-05,1.29943]
[1780697285557,115.73,61368.13,0.0,0.9726,3e-05,1.29943]
[1780697286325,115.73,61374.99,0.0,0.97279,3e-05,1.29233]
[1780697287332,115.73,61375.36,0.0,0.9728,3e-05,1.29188]
[1780697288339,115.73,61374.32,0.0,0.97277,3e-05,1.29288]
[1780697290354,115.72,61368.53,0.0,0.97262,3e-05,1.29868]
[1780697291363,115.72,61366.48,0.0,0.97257,3e-05,1.30071]
[1780697292370,115.72,61368.85,0.0,0.97264,3e-05,1.29819]
[1780697293377,115.72,61370.54,0.0,0.97268,3e-05,1.29639]
[1780697294386,115.71,61374.28,0.0,0.97278,3e-05,1.29249]
[1780697295391,115.71,61372.72,0.0,0.97274,3e-05,1.29402]
[1780697296398,115.71,61375.51,0.0,0.97282,3e-05,1.2911]
[1780697297405,115.71,61368.35,0.0,0.97263,3e-05,1.29836]
[1780697298412,115.71,61370.55,0.0,0.97269,3e-05,1.29603]
[1780697299419,115.71,61376.8,0.0,0.97286,3e-05,1.28957]
[1780697300838,115.7,61381.51,0.0,0.97298,3e-05,1.28471]
[1780697301433,115.7,61386.09,0.0,0.9731,3e-05,1.28]
[1780697302440,115.7,61391.09,0.0,0.97324,3e-05,1.27489]
[1780697303447,115.7,61391.93,0.0,0.97326,3e-05,1.274]
[1780697304453,115.7,61394.87,0.0,0.97334,3e-05,1.271]
[1780697305461,115.7,61393.1,0.0,0.97329,3e-05,1.27276]
[1780697307475,115.7,61390.56,0.0,0.97323,3e-05,1.27526]
[1780697308482,115.7,61387.9,0.0,0.97316,3e-05,1.27792]
[1780697310496,115.69,61396.16,0.0,0.97337,3e-05,1.26948]
[1780697312075,115.69,61396.16,0.0,0.97337,3e-05,1.26948]
[1780697312120,115.69,61402.95,0.0,0.97365,3e-05,1.25763]
[1780697313517,115.69,61404.71,0.0,0.97369,3e-05,1.25586]
[1780697314757,115.69,61404.71,0.0,0.97369,3e-05,1.25586]
[1780697314803,115.69,61400.22,0.0,0.97358,3e-05,1.26036]
[1780697315541,115.69,61403.72,0.0,0.97367,3e-05,1.25683]
[1780697316764,115.69,61403.72,0.0,0.97367,3e-05,1.25683]
[1780697316767,115.69,61409.03,0.0,0.9738,3e-05,1.25152]
[1780697320151,115.69,61409.43,0.0,0.97381,3e-05,1.25113]
[1780697320255,115.69,61416.3,0.0,0.97399,3e-05,1.24428]
[1780697320575,115.69,61426.56,0.0,0.97425,3e-05,1.23413]
[1780697322326,115.69,61426.56,0.0,0.97425,3e-05,1.23413]
[1780697322421,115.7,61421.39,0.0,0.97412,3e-05,1.2393]
[1780697322755,115.7,61421.39,0.0,0.97412,3e-05,1.2393]
[1780697322786,115.7,61423.47,0.0,0.97417,3e-05,1.23724]
[1780697323595,115.7,61419.89,0.0,0.97408,3e-05,1.24082]
[1780697324603,115.7,61420.98,0.0,0.9741,3e-05,1.23976]
[1780697325610,115.7,61416.78,0.0,0.974,3e-05,1.24395]
[1780697326618,115.7,61410.61,0.0,0.97384,3e-05,1.25011]
[1780697328631,115.7,61409.53,0.0,0.97381,3e-05,1.2512]
[1780697329638,115.7,61416.41,0.0,0.97399,3e-05,1.24435]
[1780697330864,115.7,61416.41,0.0,0.97399,3e-05,1.24435]
[1780697330998,115.7,61416.41,0.0,0.97399,3e-05,1.24435]
[1780697331030,115.7,61434.22,0.0,0.97444,2e-05,1.22674]
[1780697331652,115.7,61441.21,0.0,0.97461,2e-05,1.21993]
[1780697332659,115.7,61447.88,0.0,0.97477,2e-05,1.21346]
[1780697334673,115.7,61438.95,0.0,0.97455,2e-05,1.22233]
[1780697335680,115.71,61438.97,0.0,0.97455,2e-05,1.22236]
[1780697336687,115.71,61438.35,0.0,0.97453,2e-05,1.22302]
[1780697337694,115.71,61437.35,0.0,0.9745,2e-05,1.22406]
[1780697339260,115.71,61437.35,0.0,0.9745,2e-05,1.22406]
[1780697339349,115.71,61426.49,0.0,0.97423,3e-05,1.23481]
[1780697339709,115.71,61424.74,0.0,0.97419,3e-05,1.23657]
[1780697340755,115.71,61424.74,0.0,0.97419,3e-05,1.23657]
[1780697340919,115.71,61426.95,0.0,0.97424,3e-05,1.23438]
[1780697341724,115.71,61428.61,0.0,0.97428,3e-05,1.23277]
[1780697342747,115.71,61428.61,0.0,0.97428,3e-05,1.23277]
[1780697342816,115.71,61431.37,0.0,0.97435,3e-05,1.23011]
[1780697343553,115.71,61431.37,0.0,0.97435,3e-05,1.23011]
[1780697343750,115.71,61439.24,0.0,0.97455,2e-05,1.2224]
[1780697344757,115.71,61446.63,0.0,0.97473,2e-05,1.21522]
[1780697345764,115.72,61454.49,0.0,0.97492,2e-05,1.20762]
[1780697346771,115.72,61454.74,0.0,0.97492,2e-05,1.20746]
[1780697347778,115.72,61452.62,0.0,0.97487,2e-05,1.2096]
[1780697348785,115.72,61453.26,0.0,0.97488,2e-05,1.20905]
[1780697349792,115.72,61455.02,0.0,0.97493,2e-05,1.20741]
[1780697350799,115.73,61443.48,0.0,0.97464,2e-05,1.21874]
[1780697351805,115.73,61436.77,0.0,0.97447,2e-05,1.22538]
[1780697352813,115.73,61437.67,0.0,0.97449,2e-05,1.22454]
[1780697354231,115.73,61439.04,0.0,0.97452,2e-05,1.22324]
[1780697355834,115.73,61438.42,0.0,0.97451,2e-05,1.22395]
[1780697357848,115.73,61443.99,0.0,0.97464,2e-05,1.21859]
[1780697359862,115.74,61440.03,0.0,0.97454,2e-05,1.22258]
[1780697360869,115.74,61438.4,0.0,0.9745,2e-05,1.22423]
[1780697361876,115.74,61436.73,0.0,0.97446,2e-05,1.22592]
[1780697362883,115.74,61437.62,0.0,0.97448,2e-05,1.22509]
[1780697364201,115.74,61437.62,0.0,0.97448,2e-05,1.22509]
[1780697364280,115.74,61434.01,0.0,0.97439,3e-05,1.22868]
[1780697364530,115.74,61434.01,0.0,0.97439,3e-05,1.22868]
[1780697364897,115.74,61419.93,0.0,0.97403,3e-05,1.24265]
[1780697365904,115.74,61413.95,0.0,0.97388,3e-05,1.24861]
[1780697366911,115.74,61425.11,0.0,0.97416,3e-05,1.23753]
[1780697367680,115.74,61425.11,0.0,0.97416,3e-05,1.23753]
[1780697368410,115.74,61425.11,0.0,0.97416,3e-05,1.23753]
[1780697368424,115.74,61439.34,0.0,0.97452,2e-05,1.22353]
[1780697368924,115.75,61443.44,0.0,0.97462,2e-05,1.21956]
[1780697369932,115.75,61444.85,0.0,0.97465,2e-05,1.21823]
[1780697370939,115.75,61446.19,0.0,0.97468,2e-05,1.21698]
[1780697372953,115.75,61450.93,0.0,0.97489,2e-05,1.2076]
[1780697373960,115.75,61448.39,0.0,0.97483,2e-05,1.21015]
[1780697374968,115.75,61443.51,0.0,0.97471,2e-05,1.21498]
[1780697375974,115.76,61433.45,0.0,0.97445,2e-05,1.2249]
[1780697376981,115.76,61419.97,0.0,0.97412,3e-05,1.23824]
[1780697377531,115.76,61419.97,0.0,0.97412,3e-05,1.23824]
[1780697377988,115.76,61415.5,0.0,0.974,3e-05,1.2427]
[1780697378995,115.76,61412.65,0.0,0.97393,3e-05,1.24555]
[1780697380017,115.76,61410.7,0.0,0.97388,3e-05,1.2475]
[1780697381009,115.76,61412.01,0.0,0.97391,3e-05,1.2462]
[1780697382016,115.76,61413.15,0.0,0.97394,3e-05,1.24508]
[1780697383023,115.76,61410.37,0.0,0.97387,3e-05,1.24786]
[1780697383918,115.76,61410.37,0.0,0.97387,3e-05,1.24786]
[1780697386045,115.76,61411.22,0.0,0.97389,3e-05,1.24703]
[1780697388059,115.76,61408.13,0.0,0.97381,3e-05,1.25012]
[1780697389066,115.76,61402.62,0.0,0.97367,3e-05,1.25563]
[1780697390073,115.76,61401.57,0.0,0.97364,3e-05,1.25668]
[1780697393355,115.76,61400.76,0.0,0.97362,3e-05,1.25746]
[1780697394101,115.76,61401.39,0.0,0.97364,3e-05,1.25682]
[1780697394971,115.76,61401.39,0.0,0.97364,3e-05,1.25682]
[1780697395109,115.76,61396.39,0.0,0.97351,3e-05,1.26182]
[1780697396116,115.76,61381.62,0.0,0.97313,3e-05,1.27671]
[1780697397123,115.76,61379.72,0.0,0.97308,3e-05,1.2786]
[1780697398130,115.76,61380.6,0.0,0.97311,3e-05,1.27766]
[1780697399276,115.76,61380.6,0.0,0.97311,3e-05,1.27766]
[1780697399377,115.76,61387.15,0.0,0.97328,3e-05,1.27098]
[1780697401152,115.75,61381.98,0.0,0.97314,3e-05,1.27618]
[1780697401750,115.75,61381.98,0.0,0.97314,3e-05,1.27618]
[1780697402159,115.76,61388.73,0.0,0.97332,3e-05,1.26948]
[1780697403168,115.76,61390.24,0.0,0.97335,3e-05,1.26804]
[1780697404174,115.76,61391.89,0.0,0.9734,3e-05,1.26635]
[1780697405181,115.76,61397.06,0.0,0.97353,3e-05,1.26112]
[1780697405676,115.76,61397.06,0.0,0.97353,3e-05,1.26112]
[1780697406187,115.76,61390.12,0.0,0.97335,3e-05,1.26809]
[1780697407195,115.76,61394.63,0.0,0.97347,3e-05,1.26352]
[1780697408202,115.76,61397.07,0.0,0.97353,3e-05,1.26104]
[1780697409209,115.76,61388.82,0.0,0.97332,3e-05,1.26933]
[1780697410216,115.76,61386.13,0.0,0.97325,3e-05,1.27202]
[1780697411223,115.75,61387.45,0.0,0.97329,3e-05,1.27065]
[1780697412230,115.75,61388.75,0.0,0.97332,3e-05,1.26931]
[1780697414244,115.75,61389.74,0.0,0.97335,3e-05,1.26824]
[1780697415251,115.75,61390.35,0.0,0.97336,3e-05,1.2676]
[1780697416258,115.75,61396.72,0.0,0.97353,3e-05,1.26116]
[1780697417265,115.75,61389.13,0.0,0.97333,3e-05,1.26879]
[1780697418273,115.75,61382.35,0.0,0.97316,3e-05,1.27561]
[1780697419279,115.75,61380.53,0.0,0.97311,3e-05,1.27741]
[1780697422301,115.75,61381.55,0.0,0.97314,3e-05,1.27624]
[1780697424315,115.74,61385.28,0.0,0.97324,3e-05,1.27238]
[1780697425322,115.74,61389.19,0.0,0.97334,3e-05,1.26839]
[1780697425856,115.74,61389.19,0.0,0.97334,3e-05,1.26839]
[1780697426329,115.74,61387.13,0.0,0.97329,3e-05,1.27044]
[1780697429350,115.74,61388.29,0.0,0.97332,3e-05,1.26917]
[1780697430357,115.74,61389.27,0.0,0.97335,3e-05,1.26815]
[1780697431364,115.74,61388.71,0.0,0.97343,3e-05,1.26368]
[1780697433378,115.74,61369.73,0.0,0.97294,3e-05,1.28284]
[1780697435399,115.74,61373.81,0.0,0.97305,3e-05,1.2788]
[1780697436405,115.76,61376.33,0.0,0.97309,3e-05,1.27727]
[1780697437736,115.77,61376.88,0.0,0.9731,3e-05,1.2768]
[1780697438420,115.77,61375.85,0.0,0.97307,3e-05,1.27793]
[1780697440434,115.77,61378.26,0.0,0.97313,3e-05,1.27567]
[1780697441441,115.78,61382.57,0.0,0.97324,3e-05,1.2714]
[1780697442448,115.78,61384.25,0.0,0.97328,3e-05,1.26979]
[1780697443455,115.78,61382.85,0.0,0.97324,3e-05,1.27131]
[1780697444462,115.78,61385.35,0.0,0.9733,3e-05,1.26889]
[1780697447483,115.78,61386.63,0.0,0.97333,3e-05,1.26763]
[1780697448490,115.78,61385.47,0.0,0.97331,3e-05,1.26877]
[1780697449497,115.78,61380.25,0.0,0.97317,3e-05,1.27401]
[1780697450504,115.78,61372.19,0.0,0.97296,3e-05,1.28216]
[1780697451512,115.78,61357.62,0.0,0.97258,3e-05,1.297]
[1780697452518,115.78,61352.69,0.0,0.97244,3e-05,1.30215]
[1780697453525,115.8,61352.02,0.0,0.97241,3e-05,1.3034]
[1780697455539,115.82,61353.68,0.0,0.97243,3e-05,1.30261]
[1780697459571,115.83,61357.97,0.0,0.97253,3e-05,1.29877]
[1780697460578,115.83,61361.57,0.0,0.97263,3e-05,1.29513]
[1780697461588,115.83,61360.81,0.0,0.9726,3e-05,1.29596]
[1780697462592,115.84,61352.83,0.0,0.97239,3e-05,1.30422]
[1780697463599,115.84,61348.66,0.0,0.97228,3e-05,1.30858]
[1780697464610,115.84,61347.68,0.0,0.97225,3e-05,1.30963]
[1780697467116,115.85,61347.18,0.0,0.97223,3e-05,1.31055]
[1780697467249,115.85,61347.18,0.0,0.97223,3e-05,1.31055]
[1780697467636,115.85,61339.22,0.0,0.97201,3e-05,1.31883]
[1780697468640,115.85,61322.99,0.0,0.97157,3e-05,1.3358]
[1780697469061,115.85,61322.99,0.0,0.97157,3e-05,1.3358]
[1780697469647,115.86,61316.33,0.0,0.97138,3e-05,1.34299]
[1780697470654,115.86,61313.78,0.0,0.97131,3e-05,1.34581]
[1780697471537,115.86,61313.78,0.0,0.97131,3e-05,1.34581]
[1780697471661,115.86,61313.41,0.0,0.9713,3e-05,1.34622]
[1780697472668,115.86,61312.7,0.0,0.97128,3e-05,1.34692]
[1780697473465,115.86,61312.7,0.0,0.97128,3e-05,1.34692]
[1780697473675,115.86,61304.82,0.0,0.97106,3e-05,1.35524]
[1780697474682,115.86,61312.1,0.0,0.97126,3e-05,1.34751]
[1780697475689,115.85,61321.8,0.0,0.97154,3e-05,1.33707]
[1780697477277,115.85,61321.8,0.0,0.97154,3e-05,1.33707]
[1780697477282,115.85,61320.25,0.0,0.97149,3e-05,1.33881]
[1780697478582,115.85,61320.25,0.0,0.97149,3e-05,1.33881]
[1780697478677,115.85,61350.56,0.0,0.97231,3e-05,1.30729]
[1780697479723,115.86,61357.45,0.0,0.97249,3e-05,1.30033]
[1780697480859,115.86,61357.45,0.0,0.97249,3e-05,1.30033]
[1780697480960,115.86,61354.13,0.0,0.9724,3e-05,1.30382]
[1780697481737,115.86,61349.54,0.0,0.97228,3e-05,1.30862]
[1780697483033,115.86,61349.54,0.0,0.97228,3e-05,1.30862]
[1780697483105,115.86,61346.6,0.0,0.9722,3e-05,1.31172]
[1780697483751,115.86,61341.78,0.0,0.97207,3e-05,1.31676]
[1780697485766,115.87,61339.02,0.0,0.97199,3e-05,1.31972]
[1780697487038,115.87,61339.02,0.0,0.97199,3e-05,1.31972]
[1780697487780,115.87,61341.78,0.0,0.97206,3e-05,1.31694]
[1780697489794,115.87,61349.01,0.0,0.97225,3e-05,1.30955]
[1780697490801,115.87,61353.85,0.0,0.97238,3e-05,1.30462]
[1780697491808,115.87,61354.79,0.0,0.97251,3e-05,1.29863]
[1780697493432,115.87,61354.79,0.0,0.97251,3e-05,1.29863]
[1780697493540,115.87,61354.79,0.0,0.97251,3e-05,1.29863]
[1780697493641,115.88,61359.19,0.0,0.97262,3e-05,1.29419]
[1780697493822,115.87,61374.74,0.0,0.97303,3e-05,1.27826]
[1780697494829,115.87,61378.83,0.0,0.97314,3e-05,1.27406]
[1780697497021,115.87,61377.96,0.0,0.97312,3e-05,1.2749]
[1780697497120,115.87,61377.96,0.0,0.97312,3e-05,1.2749]
[1780697497216,115.87,61389.46,0.0,0.97342,3e-05,1.26325]
[1780697497850,115.87,61395.02,0.0,0.97356,3e-05,1.25764]
[1780697501019,115.87,61395.44,0.0,0.97357,3e-05,1.25719]
[1780697501117,115.87,61401.67,0.0,0.97373,3e-05,1.25095]
[1780697502377,115.87,61401.67,0.0,0.97373,3e-05,1.25095]
[1780697502512,115.87,61401.67,0.0,0.97373,3e-05,1.25095]
[1780697502615,115.87,61408.37,0.0,0.97391,3e-05,1.24427]
[1780697502885,115.87,61417.91,0.0,0.97415,3e-05,1.23481]
[1780697503892,115.87,61421.97,0.0,0.97425,3e-05,1.23083]
[1780697504899,115.87,61430.87,0.0,0.97447,2e-05,1.2221]
[1780697506166,115.87,61430.87,0.0,0.97447,2e-05,1.2221]
[1780697506258,115.87,61436.6,0.0,0.97461,2e-05,1.21653]
[1780697506930,115.87,61438.4,0.0,0.97466,2e-05,1.21483]
[1780697508765,115.87,61438.4,0.0,0.97466,2e-05,1.21483]
[1780697507945,115.87,61365.17,0.0,0.97278,3e-05,1.28798]
[1780697509095,115.87,61334.67,0.0,0.97197,3e-05,1.31938]
[1780697509958,115.87,61321.8,0.0,0.97162,3e-05,1.33287]
[1780697511125,115.87,61321.8,0.0,0.97162,3e-05,1.33287]
[1780697511246,115.88,61307.36,0.0,0.97122,3e-05,1.34809]
[1780697512787,115.88,61307.36,0.0,0.97122,3e-05,1.34809]
[1780697511976,115.88,61300.02,0.0,0.97101,3e-05,1.35585]
[1780697513432,115.88,61300.02,0.0,0.97101,3e-05,1.35585]
[1780697513510,115.88,61297.26,0.0,0.97094,3e-05,1.35876]
[1780697513993,115.87,61289.85,0.0,0.97073,3e-05,1.36662]
[1780697515001,115.87,61299.68,0.0,0.97101,3e-05,1.35613]
[1780697517047,115.87,61305.82,0.0,0.97118,3e-05,1.34964]
[1780697517090,115.87,61308.79,0.0,0.97126,3e-05,1.34648]
[1780697518024,115.87,61311.08,0.0,0.97132,3e-05,1.34406]
[1780697519031,115.87,61309.2,0.0,0.97127,3e-05,1.34604]
[1780697521046,115.87,61311.59,0.0,0.97134,3e-05,1.34353]
[1780697522053,115.87,61307.91,0.0,0.97123,3e-05,1.34741]
[1780697523060,115.87,61305.37,0.0,0.97116,3e-05,1.35009]
[1780697524067,115.87,61302.99,0.0,0.9711,3e-05,1.35259]
[1780697525079,115.87,61294.36,0.0,0.97086,3e-05,1.36173]
[1780697526102,115.87,61289.41,0.0,0.97072,3e-05,1.367]
[1780697527107,115.87,61297.23,0.0,0.97094,3e-05,1.35868]
[1780697528218,115.87,61296.69,0.0,0.97092,3e-05,1.35923]
[1780697528990,115.87,61296.69,0.0,0.97092,3e-05,1.35923]
[1780697529285,115.87,61298.77,0.0,0.97098,3e-05,1.357]
[1780697530429,115.87,61297.4,0.0,0.97094,3e-05,1.35845]
[1780697531178,115.87,61295.08,0.0,0.97088,3e-05,1.3609]
[1780697532238,115.87,61299.5,0.0,0.971,3e-05,1.35621]
[1780697533597,115.87,61299.5,0.0,0.971,3e-05,1.35621]
[1780697533631,115.87,61285.16,0.0,0.9706,3e-05,1.37145]
[1780697534195,115.87,61279.66,0.0,0.97045,3e-05,1.37727]
[1780697535200,115.87,61288.72,0.0,0.97071,3e-05,1.36753]
[1780697536207,115.87,61298.58,0.0,0.97098,3e-05,1.35701]
[1780697536921,115.87,61298.58,0.0,0.97098,3e-05,1.35701]
[1780697537214,115.87,61300.05,0.0,0.97102,3e-05,1.35543]
[1780697539229,115.87,61296.82,0.0,0.97093,3e-05,1.35882]
[1780697540236,115.87,61299.96,0.0,0.97102,3e-05,1.35546]
[1780697541243,115.86,61296.6,0.0,0.97093,3e-05,1.35901]
[1780697542250,115.86,61300.78,0.0,0.97105,3e-05,1.35456]
[1780697543257,115.86,61301.99,0.0,0.97108,3e-05,1.35326]
[1780697545271,115.86,61310.14,0.0,0.97131,3e-05,1.34462]
[1780697546278,115.86,61312.94,0.0,0.97138,3e-05,1.34168]
[1780697547285,115.86,61304.98,0.0,0.97116,3e-05,1.35008]
[1780697548292,115.86,61303.03,0.0,0.97111,3e-05,1.35213]
[1780697549299,115.86,61294.91,0.0,0.97088,3e-05,1.36073]
[1780697550307,115.86,61284.37,0.0,0.97059,3e-05,1.37194]
[1780697551315,115.87,61271.13,0.0,0.97032,3e-05,1.38104]
[1780697552327,115.87,61270.12,0.0,0.97028,3e-05,1.38227]
[1780697553332,115.87,61285.61,0.0,0.97072,3e-05,1.36584]
[1780697554339,115.88,61284.98,0.0,0.9707,3e-05,1.36669]
[1780697555367,115.88,61284.98,0.0,0.9707,3e-05,1.36669]
[1780697555418,115.88,61297.92,0.0,0.97105,3e-05,1.35311]
[1780697556354,115.88,61302.02,0.0,0.97117,3e-05,1.34876]
[1780697559026,115.88,61303.41,0.0,0.97121,3e-05,1.34728]
[1780697559375,115.88,61306.67,0.0,0.9713,3e-05,1.34384]
[1780697564410,115.88,61301.03,0.0,0.97114,3e-05,1.34981]
[1780697566424,115.88,61308.24,0.0,0.97134,3e-05,1.34213]
[1780697567002,115.88,61308.24,0.0,0.97134,3e-05,1.34213]
[1780697567431,115.88,61307.81,0.0,0.97133,3e-05,1.34258]
[1780697571040,115.89,61308.54,0.0,0.97134,3e-05,1.34205]
[1780697571248,115.89,61308.54,0.0,0.97134,3e-05,1.34205]
[1780697571459,115.89,61306.05,0.0,0.97127,3e-05,1.34489]
[1780697574482,115.91,61309.19,0.0,0.97134,3e-05,1.34223]
[1780697575172,115.91,61309.19,0.0,0.97134,3e-05,1.34223]
[1780697575332,115.91,61309.19,0.0,0.97134,3e-05,1.34223]
[1780697575489,115.91,61318.48,0.0,0.97159,3e-05,1.3327]
[1780697576496,115.92,61322.69,0.0,0.9717,3e-05,1.32853]
[1780697579516,115.93,61323.72,0.0,0.97172,3e-05,1.32776]
[1780697581531,115.93,61322.49,0.0,0.97168,3e-05,1.3291]
[1780697582538,115.93,61328.12,0.0,0.97184,3e-05,1.32326]
[1780697583545,115.93,61319.76,0.0,0.97161,3e-05,1.33202]
[1780697584591,115.93,61302.39,0.0,0.97113,3e-05,1.35031]
[1780697585563,115.93,61297.94,0.0,0.971,3e-05,1.35502]
[1780697586570,115.94,61298.07,0.0,0.971,3e-05,1.35529]
[1780697587577,115.94,61290.28,0.0,0.97077,3e-05,1.36376]
[1780697588284,115.94,61290.28,0.0,0.97077,3e-05,1.36376]
[1780697588584,115.99,61286.38,0.0,0.97062,3e-05,1.36974]
[1780697589591,116.03,61291.95,0.0,0.97073,3e-05,1.36552]
[1780697590255,116.03,61291.95,0.0,0.97073,3e-05,1.36552]
[1780697590598,116.03,61294.04,0.0,0.97078,3e-05,1.36347]
[1780697591606,116.04,61292.49,0.0,0.97074,3e-05,1.3653]
[1780697592614,116.04,61299.93,0.0,0.97094,3e-05,1.35758]
[1780697593621,116.05,61295.53,0.0,0.97081,3e-05,1.36244]
[1780697594628,116.05,61303.29,0.0,0.97102,3e-05,1.3544]
[1780697595636,116.06,61305.33,0.0,0.97107,3e-05,1.35244]
[1780697596643,116.06,61301.33,0.0,0.97096,3e-05,1.35687]
[1780697597650,116.07,61303.62,0.0,0.97102,3e-05,1.35464]
[1780697598657,116.07,61295.83,0.0,0.97079,3e-05,1.3631]
[1780697599664,116.08,61288.39,0.0,0.97058,3e-05,1.37121]
[1780697600671,116.08,61282.12,0.0,0.9704,3e-05,1.37808]
[1780697601678,116.12,61278.78,0.0,0.97026,3e-05,1.38323]
[1780697603692,116.16,61280.15,0.0,0.97026,3e-05,1.38337]
[1780697604698,116.16,61283.43,0.0,0.97035,3e-05,1.38]
[1780697605706,116.16,61284.72,0.0,0.97038,3e-05,1.37877]
[1780697606191,116.16,61284.72,0.0,0.97038,3e-05,1.37877]
[1780697606245,116.16,61284.72,0.0,0.97038,3e-05,1.37877]
[1780697606713,116.17,61286.74,0.0,0.97044,3e-05,1.37677]
[1780697607720,116.17,61287.48,0.0,0.97045,3e-05,1.37613]
[1780697609734,116.18,61284.5,0.0,0.97036,3e-05,1.37964]
[1780697610741,116.18,61281.75,0.0,0.97028,3e-05,1.38274]
[1780697611748,116.19,61281.06,0.0,0.97036,3e-05,1.37836]
[1780697612755,116.19,61279.95,0.0,0.97033,3e-05,1.37969]
[1780697613762,116.19,61270.08,0.0,0.97004,3e-05,1.39045]
[1780697614252,116.19,61270.08,0.0,0.97004,3e-05,1.39045]
[1780697614769,116.23,61265.67,0.0,0.96988,3e-05,1.39655]
[1780697615776,116.25,61267.3,0.0,0.96989,3e-05,1.39601]
[1780697617284,116.28,61267.35,0.0,0.96986,3e-05,1.39719]
[1780697617790,116.31,61267.65,0.0,0.96984,3e-05,1.39807]
[1780697618797,116.32,61266.77,0.0,0.96981,3e-05,1.39914]
[1780697619257,116.32,61266.77,0.0,0.96981,3e-05,1.39914]
[1780697619804,116.32,61265.43,0.0,0.96977,3e-05,1.40071]
[1780697621818,116.32,61267.32,0.0,0.96982,3e-05,1.3989]
[1780697622826,116.33,61268.54,0.0,0.96985,3e-05,1.3977]
[1780697625846,116.34,61257.99,0.0,0.96954,3e-05,1.40949]
[1780697626853,116.36,61259.35,0.0,0.96955,3e-05,1.40901]
[1780697628333,116.38,61258.83,0.0,0.96951,3e-05,1.41058]
[1780697628503,116.38,61258.83,0.0,0.96951,3e-05,1.41058]
[1780697628867,116.39,61259.88,0.0,0.96954,3e-05,1.40954]
[1780697631888,116.39,61258.97,0.0,0.9695,3e-05,1.41082]
[1780697633901,116.4,61257.89,0.0,0.96947,3e-05,1.4122]
[1780697634909,116.4,61255.23,0.0,0.96939,3e-05,1.41519]
[1780697636923,116.42,61251.45,0.0,0.96925,3e-05,1.42029]
[1780697637930,116.43,61253.03,0.0,0.9693,3e-05,1.41866]
[1780697638938,116.45,61254.89,0.0,0.96933,3e-05,1.41743]
[1780697639945,116.45,61256.98,0.0,0.96939,3e-05,1.41523]
[1780697640999,116.45,61271.95,0.0,0.96982,3e-05,1.39908]
[1780697641995,116.45,61279.77,0.0,0.97004,3e-05,1.39065]
[1780697643001,116.45,61292.14,0.0,0.97039,3e-05,1.37762]
[1780697644023,116.45,61293.24,0.0,0.97042,3e-05,1.37638]
[1780697644724,116.45,61293.24,0.0,0.97042,3e-05,1.37638]
[1780697645025,116.46,61304.47,0.0,0.97073,3e-05,1.36459]
[1780697646032,116.46,61318.78,0.0,0.97113,3e-05,1.34943]
[1780697647039,116.46,61325.23,0.0,0.97131,3e-05,1.34265]
[1780697648212,116.46,61325.83,0.0,0.97132,3e-05,1.34201]
[1780697649053,116.46,61332.41,0.0,0.9715,3e-05,1.33513]
[1780697650060,116.46,61333.68,0.0,0.97154,3e-05,1.33382]
[1780697650261,116.46,61333.68,0.0,0.97154,3e-05,1.33382]
[1780697652074,116.46,61340.91,0.0,0.97174,3e-05,1.32632]
[1780697653081,116.46,61341.94,0.0,0.97176,3e-05,1.32527]
[1780697654274,116.46,61341.31,0.0,0.97174,3e-05,1.32595]
[1780697655096,116.46,61342.5,0.0,0.97178,3e-05,1.32475]
[1780697656105,116.46,61353.85,0.0,0.97208,3e-05,1.31303]
[1780697657112,116.46,61363.65,0.0,0.97235,3e-05,1.30284]
[1780697658119,116.45,61366.2,0.0,0.97242,3e-05,1.30014]
[1780697659655,116.45,61366.2,0.0,0.97242,3e-05,1.30014]
[1780697659750,116.45,61367.72,0.0,0.97246,3e-05,1.2984]
[1780697660163,116.45,61368.76,0.0,0.97249,3e-05,1.29734]
[1780697661520,116.45,61368.76,0.0,0.97249,3e-05,1.29734]
[1780697663513,116.45,61368.98,0.0,0.9725,3e-05,1.29694]
[1780697665531,116.44,61368.19,0.0,0.97248,3e-05,1.29758]
[1780697665580,116.44,61369.91,0.0,0.97253,3e-05,1.29565]
[1780697668200,116.43,61382.36,0.0,0.97287,3e-05,1.28282]
[1780697669207,116.43,61376.15,0.0,0.9727,3e-05,1.28906]
[1780697670217,116.43,61370.14,0.0,0.97255,3e-05,1.29512]
[1780697671723,116.43,61370.14,0.0,0.97255,3e-05,1.29512]
[1780697671763,116.43,61366.54,0.0,0.97256,3e-05,1.29353]
[1780697672230,116.43,61364.93,0.0,0.97252,3e-05,1.29517]
[1780697673237,116.42,61360.28,0.0,0.97239,3e-05,1.29985]
[1780697675251,116.42,61358.66,0.0,0.97235,3e-05,1.30134]
[1780697679279,116.41,61356.32,0.0,0.9723,3e-05,1.30338]
[1780697680286,116.41,61355.22,0.0,0.97227,3e-05,1.30442]
[1780697681293,116.41,61356.73,0.0,0.97232,3e-05,1.30278]
[1780697682300,116.4,61358.22,0.0,0.97236,3e-05,1.30116]
[1780697683307,116.4,61359.44,0.0,0.97239,3e-05,1.29982]
[1780697684314,116.4,61368.75,0.0,0.97264,3e-05,1.29023]
[1780697685321,116.4,61370.4,0.0,0.97269,3e-05,1.28848]
[1780697689349,116.39,61369.59,0.0,0.97267,3e-05,1.28905]
[1780697690357,116.39,61359.31,0.0,0.9724,3e-05,1.29949]
[1780697691363,116.39,61362.08,0.0,0.97248,3e-05,1.29659]
[1780697692370,116.39,61364.0,0.0,0.97253,3e-05,1.29455]
[1780697693377,116.38,61367.53,0.0,0.97263,3e-05,1.29087]
[1780697694384,116.38,61366.37,0.0,0.9726,3e-05,1.29198]
[1780697695391,116.38,61365.63,0.0,0.97258,3e-05,1.29267]
[1780697696707,116.38,61365.63,0.0,0.97258,3e-05,1.29267]
[1780697696747,116.38,61371.86,0.0,0.97275,3e-05,1.28626]
[1780697697407,116.38,61385.86,0.0,0.97311,3e-05,1.27201]
[1780697698414,116.38,61389.63,0.0,0.97321,3e-05,1.26815]
[1780697699421,116.38,61382.84,0.0,0.97304,3e-05,1.27497]
[1780697701075,116.38,61382.84,0.0,0.97304,3e-05,1.27497]
[1780697701133,116.37,61373.6,0.0,0.9728,3e-05,1.2843]
[1780697701918,116.37,61342.79,0.0,0.97197,3e-05,1.31588]
[1780697702864,116.37,61323.03,0.0,0.97144,3e-05,1.3364]
[1780697704521,116.37,61323.03,0.0,0.97144,3e-05,1.3364]
[1780697703525,116.37,61285.74,0.0,0.9704,3e-05,1.37582]
[1780697704799,116.37,61284.96,0.0,0.97038,3e-05,1.37666]
[1780697707198,116.37,61284.96,0.0,0.97038,3e-05,1.37666]
[1780697707234,116.35,61365.8,0.0,0.97262,3e-05,1.29115]
[1780697707549,116.34,61373.24,0.0,0.97282,3e-05,1.28342]
[1780697709116,116.34,61373.24,0.0,0.97282,3e-05,1.28342]
[1780697709117,116.34,61361.73,0.0,0.97252,3e-05,1.29502]
[1780697709540,116.34,61357.03,0.0,0.97239,3e-05,1.29983]
[1780697711016,116.34,61357.03,0.0,0.97239,3e-05,1.29983]
[1780697711071,116.34,61332.28,0.0,0.97173,3e-05,1.32531]
[1780697711571,116.34,61327.75,0.0,0.97161,3e-05,1.3299]
[1780697713855,116.33,61334.27,0.0,0.97179,3e-05,1.32298]
[1780697713914,116.33,61344.94,0.0,0.97208,3e-05,1.31181]
[1780697716096,116.33,61344.94,0.0,0.97208,3e-05,1.31181]
[1780697714711,116.33,61359.44,0.0,0.97247,3e-05,1.2968]
[1780697716178,116.33,61359.44,0.0,0.97247,3e-05,1.2968]
[1780697716615,116.33,61363.66,0.0,0.97258,3e-05,1.29249]
[1780697717728,116.32,61365.7,0.0,0.97264,3e-05,1.29033]
[1780697720037,116.31,61365.65,0.0,0.97266,3e-05,1.28969]
[1780697720191,116.31,61340.59,0.0,0.97199,3e-05,1.31542]
[1780697721740,116.31,61352.43,0.0,0.9723,3e-05,1.30322]
[1780697722743,116.29,61348.16,0.0,0.97221,3e-05,1.30695]
[1780697723753,116.29,61340.77,0.0,0.97201,3e-05,1.3144]
[1780697724641,116.29,61340.77,0.0,0.97201,3e-05,1.3144]
[1780697724760,116.28,61346.29,0.0,0.97216,3e-05,1.30859]
[1780697725601,116.28,61346.29,0.0,0.97216,3e-05,1.30859]
[1780697725769,116.26,61365.57,0.0,0.9727,3e-05,1.28784]
[1780697726776,116.24,61368.32,0.0,0.97279,3e-05,1.2844]
[1780697728790,116.21,61365.23,0.0,0.97274,3e-05,1.2864]
[1780697729797,116.2,61368.15,0.0,0.97283,3e-05,1.28282]
[1780697730815,116.19,61380.58,0.0,0.97317,3e-05,1.26968]
[1780697731937,116.19,61380.58,0.0,0.97317,3e-05,1.26968]
[1780697731833,116.19,61383.99,0.0,0.97336,3e-05,1.26121]
[1780697732689,116.19,61383.99,0.0,0.97336,3e-05,1.26121]
[1780697732857,116.19,61383.99,0.0,0.97336,3e-05,1.26121]
[1780697732875,116.18,61379.76,0.0,0.97326,3e-05,1.26513]
[1780697733846,116.17,61375.55,0.0,0.97316,3e-05,1.26893]
[1780697734855,116.16,61381.76,0.0,0.97333,3e-05,1.26235]
[1780697735860,116.16,61376.1,0.0,0.97318,3e-05,1.26803]
[1780697736867,116.15,61377.99,0.0,0.97324,3e-05,1.26582]
[1780697737875,116.15,61385.3,0.0,0.97343,3e-05,1.25844]
[1780697738881,116.15,61392.71,0.0,0.97362,3e-05,1.251]
[1780697739087,116.15,61392.71,0.0,0.97362,3e-05,1.251]
[1780697739888,116.15,61399.68,0.0,0.9738,3e-05,1.24405]
[1780697740898,116.15,61401.95,0.0,0.97386,3e-05,1.24181]
[1780697742045,116.15,61401.95,0.0,0.97386,3e-05,1.24181]
[1780697741903,116.15,61441.63,0.0,0.97485,2e-05,1.20284]
[1780697742915,116.15,61452.68,0.0,0.97512,2e-05,1.19225]
[1780697743921,116.15,61430.89,0.0,0.97458,2e-05,1.21349]
[1780697744928,116.16,61420.98,0.0,0.97433,3e-05,1.22326]
[1780697745365,116.16,61420.98,0.0,0.97433,3e-05,1.22326]
[1780697745935,116.16,61433.92,0.0,0.97466,2e-05,1.21064]
[1780697746942,116.16,61437.81,0.0,0.97475,2e-05,1.20692]
[1780697748956,116.16,61436.13,0.0,0.97471,2e-05,1.2087]
[1780697749963,116.16,61432.57,0.0,0.97462,2e-05,1.21224]
[1780697750974,116.16,61430.36,0.0,0.97456,2e-05,1.21446]
[1780697751981,116.17,61428.25,0.0,0.9745,2e-05,1.21658]
[1780697752989,116.17,61422.74,0.0,0.97436,3e-05,1.22203]
[1780697753509,116.17,61422.74,0.0,0.97436,3e-05,1.22203]
[1780697753996,116.17,61438.17,0.0,0.97475,2e-05,1.207]
[1780697755008,116.17,61447.54,0.0,0.97498,2e-05,1.19798]
[1780697755511,116.17,61447.54,0.0,0.97498,2e-05,1.19798]
[1780697755566,116.17,61447.54,0.0,0.97498,2e-05,1.19798]
[1780697756014,116.17,61434.26,0.0,0.97465,2e-05,1.21096]
[1780697756619,116.17,61434.26,0.0,0.97465,2e-05,1.21096]
[1780697757020,116.19,61445.66,0.0,0.97491,2e-05,1.20052]
[1780697758027,116.21,61451.94,0.0,0.97505,2e-05,1.19525]
[1780697759041,116.21,61437.94,0.0,0.9747,2e-05,1.20882]
[1780697759892,116.21,61437.94,0.0,0.9747,2e-05,1.20882]
[1780697760060,116.18,61439.03,0.0,0.97476,2e-05,1.20674]
[1780697761075,116.18,61450.89,0.0,0.97505,2e-05,1.19525]
[1780697762730,116.14,61453.5,0.0,0.97516,2e-05,1.19089]
[1780697763116,116.09,61442.17,0.0,0.97492,2e-05,1.20022]
[1780697764152,116.05,61448.12,0.0,0.97511,2e-05,1.19275]
[1780697765151,116.05,61454.78,0.0,0.97527,2e-05,1.18633]
[1780697766158,115.97,61447.77,0.0,0.97518,2e-05,1.19003]
[1780697766468,115.97,61447.77,0.0,0.97518,2e-05,1.19003]
[1780697767165,115.93,61446.43,0.0,0.97518,2e-05,1.18979]
[1780697768172,115.93,61450.23,0.0,0.97528,2e-05,1.18597]
[1780697768622,115.93,61450.23,0.0,0.97528,2e-05,1.18597]
[1780697768747,115.93,61450.23,0.0,0.97528,2e-05,1.18597]
[1780697769179,115.89,61458.04,0.0,0.9755,2e-05,1.17702]
[1780697770187,115.89,61430.01,0.0,0.97482,2e-05,1.20407]
[1780697771181,115.89,61430.01,0.0,0.97482,2e-05,1.20407]
[1780697771194,115.85,61412.9,0.0,0.97443,3e-05,1.21931]
[1780697772201,115.85,61420.2,0.0,0.97461,2e-05,1.21215]
[1780697773208,115.85,61433.66,0.0,0.97495,2e-05,1.1989]
[1780697773964,115.85,61433.66,0.0,0.97495,2e-05,1.1989]
[1780697774215,115.85,61439.04,0.0,0.97508,2e-05,1.19377]
[1780697775222,115.85,61430.98,0.0,0.97488,2e-05,1.20169]
[1780697776124,115.85,61430.98,0.0,0.97488,2e-05,1.20169]
[1780697776232,115.86,61442.0,0.0,0.97515,2e-05,1.19109]
[1780697777237,115.85,61456.51,0.0,0.9755,2e-05,1.17699]
[1780697778245,115.82,61461.83,0.0,0.97566,2e-05,1.17061]
[1780697780072,115.79,61461.17,0.0,0.97568,2e-05,1.17006]
[1780697780268,115.79,61461.17,0.0,0.97568,2e-05,1.17006]
[1780697780259,115.76,61461.9,0.0,0.97572,2e-05,1.16819]
[1780697781266,115.75,61450.5,0.0,0.97545,2e-05,1.17898]
[1780697782280,115.75,61459.61,0.0,0.97568,2e-05,1.17013]
[1780697783285,115.75,61465.47,0.0,0.97582,2e-05,1.16443]
[1780697784462,115.75,61465.47,0.0,0.97582,2e-05,1.16443]
[1780697784563,115.72,61470.69,0.0,0.97597,2e-05,1.15841]
[1780697786305,115.67,61479.0,0.0,0.97621,2e-05,1.14868]
[1780697787312,115.65,61480.43,0.0,0.97627,2e-05,1.14655]
[1780697788319,115.63,61477.3,0.0,0.97621,2e-05,1.14874]
[1780697789750,115.63,61477.3,0.0,0.97621,2e-05,1.14874]
[1780697789835,115.61,61474.36,0.0,0.97616,2e-05,1.15073]
[1780697790337,115.59,61472.25,0.0,0.97613,2e-05,1.1519]
[1780697791349,115.59,61468.58,0.0,0.97614,2e-05,1.1505]
[1780697792353,115.58,61480.96,0.0,0.97643,2e-05,1.13877]
[1780697793360,115.57,61481.53,0.0,0.97646,2e-05,1.13762]
[1780697794367,115.57,61482.55,0.0,0.97649,2e-05,1.13667]
[1780697795374,115.55,61489.87,0.0,0.97667,2e-05,1.12924]
[1780697796381,115.55,61488.56,0.0,0.97665,2e-05,1.13036]
[1780697797388,115.55,61511.52,0.0,0.97718,2e-05,1.10912]
[1780697798395,115.55,61508.99,0.0,0.97712,2e-05,1.1114]
[1780697799402,115.55,61501.84,0.0,0.97696,2e-05,1.11796]
[1780697800781,115.55,61501.84,0.0,0.97696,2e-05,1.11796]
[1780697800931,115.55,61524.48,0.0,0.97747,2e-05,1.09719]
[1780697802439,115.55,61516.54,0.0,0.97729,2e-05,1.10442]
[1780697803930,115.55,61516.54,0.0,0.97729,2e-05,1.10442]
[1780697803936,115.55,61508.87,0.0,0.97712,2e-05,1.11147]
[1780697804448,115.55,61510.75,0.0,0.97716,2e-05,1.10974]
[1780697805455,115.55,61516.68,0.0,0.9773,2e-05,1.10429]
[1780697806469,115.55,61507.76,0.0,0.97709,2e-05,1.11247]
[1780697807471,115.55,61504.59,0.0,0.97702,2e-05,1.11539]
[1780697808478,115.55,61504.2,0.0,0.97701,2e-05,1.11573]
[1780697809486,115.54,61498.51,0.0,0.97688,2e-05,1.12095]
[1780697810491,115.54,61496.94,0.0,0.97684,2e-05,1.12237]
[1780697811812,115.54,61496.94,0.0,0.97684,2e-05,1.12237]
[1780697811927,115.54,61503.12,0.0,0.97699,2e-05,1.11666]
[1780697812518,115.54,61495.38,0.0,0.97681,2e-05,1.12377]
[1780697814532,115.54,61496.7,0.0,0.97684,2e-05,1.12247]
[1780697815427,115.54,61496.7,0.0,0.97684,2e-05,1.12247]
[1780697815539,115.54,61500.02,0.0,0.97692,2e-05,1.1194]
[1780697816546,115.54,61502.43,0.0,0.97698,2e-05,1.11711]
[1780697817552,115.54,61505.52,0.0,0.97705,2e-05,1.11424]
[1780697818560,115.54,61515.03,0.0,0.97727,2e-05,1.1055]
[1780697819567,115.54,61516.08,0.0,0.97729,2e-05,1.10452]
[1780697820747,115.54,61520.69,0.0,0.97739,2e-05,1.1003]
[1780697821588,115.54,61500.9,0.0,0.97694,2e-05,1.11848]
[1780697822614,115.54,61511.45,0.0,0.97718,2e-05,1.10876]
[1780697823669,115.54,61515.56,0.0,0.97728,2e-05,1.10497]
[1780697825136,115.54,61515.56,0.0,0.97728,2e-05,1.10497]
[1780697825139,115.54,61514.43,0.0,0.97725,2e-05,1.106]
[1780697825660,115.54,61516.28,0.0,0.9773,2e-05,1.1043]
[1780697827249,115.54,61516.28,0.0,0.9773,2e-05,1.1043]
[1780697827290,115.54,61514.53,0.0,0.97726,2e-05,1.1059]
[1780697827675,115.54,61513.55,0.0,0.97723,2e-05,1.1068]
[1780697829115,115.54,61513.55,0.0,0.97723,2e-05,1.1068]
[1780697829216,115.54,61485.38,0.0,0.97658,2e-05,1.13287]
[1780697829699,115.54,61478.11,0.0,0.97641,2e-05,1.13962]
[1780697830706,115.53,61486.1,0.0,0.9766,2e-05,1.13209]
[1780697831713,115.53,61491.11,0.0,0.97672,2e-05,1.12737]
[1780697832525,115.53,61491.11,0.0,0.97672,2e-05,1.12737]
[1780697832720,115.53,61491.27,0.0,0.97672,2e-05,1.12719]
[1780697833726,115.53,61495.22,0.0,0.97682,2e-05,1.12348]
[1780697834509,115.53,61495.22,0.0,0.97682,2e-05,1.12348]
[1780697834734,115.53,61497.07,0.0,0.97686,2e-05,1.12173]
[1780697835744,115.53,61499.11,0.0,0.97691,2e-05,1.11982]
[1780697836750,115.53,61504.72,0.0,0.97704,2e-05,1.11461]
[1780697837757,115.53,61514.84,0.0,0.97727,2e-05,1.10529]
[1780697838540,115.53,61514.84,0.0,0.97727,2e-05,1.10529]
[1780697838750,115.53,61514.84,0.0,0.97727,2e-05,1.10529]
[1780697838764,115.53,61526.6,0.0,0.97754,2e-05,1.09456]
[1780697839771,115.53,61528.21,0.0,0.97757,2e-05,1.09311]
[1780697840531,115.53,61528.21,0.0,0.97757,2e-05,1.09311]
[1780697842792,115.52,61535.0,0.0,0.97773,2e-05,1.08667]
[1780697843799,115.52,61540.2,0.0,0.97785,2e-05,1.08184]
[1780697844517,115.52,61540.2,0.0,0.97785,2e-05,1.08184]
[1780697844806,115.51,61534.43,0.0,0.97773,2e-05,1.08691]
[1780697845947,115.51,61534.43,0.0,0.97773,2e-05,1.08691]
[1780697845963,115.51,61513.16,0.0,0.97725,2e-05,1.10629]
[1780697846824,115.51,61503.88,0.0,0.97704,2e-05,1.1145]
[1780697847831,115.5,61516.85,0.0,0.97734,2e-05,1.1024]
[1780697849239,115.5,61516.85,0.0,0.97734,2e-05,1.1024]
[1780697849272,115.5,61516.22,0.0,0.97733,2e-05,1.10281]
[1780697849845,115.49,61512.1,0.0,0.97724,2e-05,1.10641]
[1780697850859,115.49,61497.69,0.0,0.97692,2e-05,1.11951]
[1780697851618,115.49,61497.69,0.0,0.97692,2e-05,1.11951]
[1780697851863,115.49,61495.43,0.0,0.97696,2e-05,1.11687]
[1780697852870,115.49,61508.37,0.0,0.97725,2e-05,1.10494]
[1780697853882,115.49,61511.22,0.0,0.97732,2e-05,1.10232]
[1780697854409,115.49,61511.22,0.0,0.97732,2e-05,1.10232]
[1780697854884,115.49,61509.25,0.0,0.97727,2e-05,1.10413]
[1780697855891,115.48,61514.28,0.0,0.97739,2e-05,1.09936]
[1780697856898,115.48,61518.48,0.0,0.97749,2e-05,1.09536]
[1780697857905,115.47,61515.76,0.0,0.97743,2e-05,1.09768]
[1780697858915,115.47,61519.39,0.0,0.97752,2e-05,1.09421]
[1780697859922,115.46,61530.09,0.0,0.97776,2e-05,1.08435]
[1780697860928,115.46,61529.4,0.0,0.97775,2e-05,1.08484]
[1780697861936,115.46,61530.7,0.0,0.97778,2e-05,1.08352]
[1780697863177,115.46,61530.7,0.0,0.97778,2e-05,1.08352]
[1780697863215,115.45,61526.71,0.0,0.9777,2e-05,1.087]
[1780697864960,115.44,61521.83,0.0,0.9776,2e-05,1.09114]
[1780697865968,115.44,61516.2,0.0,0.97747,2e-05,1.09611]
[1780697866974,115.44,61524.8,0.0,0.97767,2e-05,1.08814]
[1780697867981,115.43,61530.92,0.0,0.97781,2e-05,1.08245]
[1780697869524,115.43,61530.92,0.0,0.97781,2e-05,1.08245]
[1780697868988,115.43,61565.31,0.0,0.97857,2e-05,1.0516]
[1780697869997,115.43,61584.8,0.0,0.97899,2e-05,1.03449]
[1780697871002,115.41,61582.05,0.0,0.97895,2e-05,1.03605]
[1780697872349,115.41,61582.05,0.0,0.97895,2e-05,1.03605]
[1780697872420,115.4,61583.18,0.0,0.97898,2e-05,1.03501]
[1780697873018,115.4,61575.47,0.0,0.97881,2e-05,1.0417]
[1780697874261,115.4,61575.47,0.0,0.97881,2e-05,1.0417]
[1780697874353,115.4,61569.97,0.0,0.9787,2e-05,1.04647]
[1780697875029,115.4,61574.89,0.0,0.9788,2e-05,1.04215]
[1780697876037,115.4,61579.96,0.0,0.97892,2e-05,1.03757]
[1780697877044,115.4,61576.84,0.0,0.97885,2e-05,1.04024]
[1780697878287,115.4,61576.84,0.0,0.97885,2e-05,1.04024]
[1780697878295,115.39,61578.25,0.0,0.97888,2e-05,1.03895]
[1780697880068,115.39,61576.63,0.0,0.97885,2e-05,1.04025]
[1780697881075,115.39,61567.65,0.0,0.97866,2e-05,1.04808]
[1780697882082,115.39,61577.18,0.0,0.97886,2e-05,1.03963]
[1780697883100,115.39,61575.85,0.0,0.97884,2e-05,1.04074]
[1780697884103,115.38,61581.85,0.0,0.97897,2e-05,1.03543]
[1780697884708,115.38,61581.85,0.0,0.97897,2e-05,1.03543]
[1780697885110,115.38,61581.3,0.0,0.97896,2e-05,1.03585]
[1780697886117,115.38,61589.3,0.0,0.97913,2e-05,1.02883]
[1780697887124,115.38,61593.54,0.0,0.97922,2e-05,1.02511]
[1780697889138,115.38,61592.35,0.0,0.9792,2e-05,1.02607]
[1780697890145,115.38,61587.89,0.0,0.9791,2e-05,1.02991]
[1780697891152,115.37,61585.47,0.0,0.97906,2e-05,1.03159]
[1780697892160,115.37,61572.96,0.0,0.97879,2e-05,1.04253]
[1780697893167,115.35,61575.66,0.0,0.97886,2e-05,1.03964]
[1780697894174,115.35,61582.17,0.0,0.979,2e-05,1.03388]
[1780697895868,115.35,61581.53,0.0,0.97899,2e-05,1.03439]
[1780697896188,115.35,61576.01,0.0,0.97888,2e-05,1.03917]
[1780697897195,115.34,61587.21,0.0,0.97912,2e-05,1.02933]
[1780697898202,115.33,61585.06,0.0,0.97908,2e-05,1.03079]
[1780697899209,115.33,61589.45,0.0,0.97917,2e-05,1.02693]
[1780697901223,115.31,61588.4,0.0,0.97917,2e-05,1.02709]
[1780697902230,115.31,61586.06,0.0,0.97912,2e-05,1.02909]
[1780697903241,115.31,61590.85,0.0,0.97922,2e-05,1.02488]
[1780697904245,115.3,61587.76,0.0,0.97917,2e-05,1.02723]
[1780697905254,115.3,61592.08,0.0,0.97926,2e-05,1.02344]
[1780697906261,115.29,61591.2,0.0,0.97925,2e-05,1.02389]
[1780697911297,115.29,61588.09,0.0,0.97927,2e-05,1.02195]
[1780697912304,115.28,61589.54,0.0,0.9793,2e-05,1.02067]
[1780697912777,115.28,61589.54,0.0,0.9793,2e-05,1.02067]
[1780697913329,115.28,61555.75,0.0,0.97858,2e-05,1.05023]
[1780697914650,115.28,61555.75,0.0,0.97858,2e-05,1.05023]
[1780697914339,115.28,61551.62,0.0,0.97849,2e-05,1.05386]
[1780697915347,115.28,61558.91,0.0,0.97865,2e-05,1.04733]
[1780697916924,115.28,61563.39,0.0,0.97875,2e-05,1.0433]
[1780697917361,115.28,61563.38,0.0,0.97875,2e-05,1.04324]
[1780697918373,115.28,61544.35,0.0,0.97834,2e-05,1.06002]
[1780697918968,115.28,61544.35,0.0,0.97834,2e-05,1.06002]
[1780697919384,115.27,61545.93,0.0,0.97837,2e-05,1.05854]
[1780697920400,115.27,61545.84,0.0,0.97837,2e-05,1.05853]
[1780697921413,115.27,61503.76,0.0,0.97743,2e-05,1.09648]
[1780697922547,115.27,61503.76,0.0,0.97743,2e-05,1.09648]
[1780697922420,115.27,61502.34,0.0,0.9774,2e-05,1.09779]
[1780697923427,115.27,61511.32,0.0,0.97761,2e-05,1.08944]
[1780697924545,115.27,61511.32,0.0,0.97761,2e-05,1.08944]
[1780697924434,115.27,61522.2,0.0,0.97785,2e-05,1.0796]
[1780697925441,115.26,61523.3,0.0,0.97788,2e-05,1.07848]
[1780697926448,115.26,61530.7,0.0,0.97805,2e-05,1.07169]
[1780697927455,115.26,61531.97,0.0,0.97808,2e-05,1.07043]
[1780697928041,115.26,61531.97,0.0,0.97808,2e-05,1.07043]
[1780697928462,115.26,61520.36,0.0,0.97782,2e-05,1.08078]
[1780697929470,115.25,61521.43,0.0,0.97785,2e-05,1.07968]
[1780697931485,115.24,61533.89,0.0,0.97814,2e-05,1.06821]
[1780697931731,115.24,61533.89,0.0,0.97814,2e-05,1.06821]
[1780697932492,115.24,61535.74,0.0,0.97818,2e-05,1.06644]
[1780697933499,115.24,61526.83,0.0,0.97798,2e-05,1.07433]
[1780697933758,115.24,61526.83,0.0,0.97798,2e-05,1.07433]
[1780697934506,115.24,61518.12,0.0,0.97779,2e-05,1.08209]
[1780697936521,115.23,61526.44,0.0,0.97798,2e-05,1.07432]
[1780697937529,115.23,61516.08,0.0,0.97775,2e-05,1.08355]
[1780697937768,115.23,61516.08,0.0,0.97775,2e-05,1.08355]
[1780697938536,115.22,61512.86,0.0,0.97769,2e-05,1.08635]
[1780697939547,115.22,61507.27,0.0,0.97756,2e-05,1.0913]
[1780697939781,115.22,61507.27,0.0,0.97756,2e-05,1.0913]
[1780697941557,115.22,61510.39,0.0,0.97764,2e-05,1.08834]
[1780697942565,115.22,61513.39,0.0,0.9777,2e-05,1.08564]
[1780697943572,115.22,61516.4,0.0,0.97777,2e-05,1.08293]
[1780697944579,115.21,61520.69,0.0,0.97787,2e-05,1.07891]
[1780697945586,115.21,61507.97,0.0,0.97759,2e-05,1.09032]
[1780697945829,115.21,61507.97,0.0,0.97759,2e-05,1.09032]
[1780697946593,115.21,61503.26,0.0,0.97748,2e-05,1.09448]
[1780697947600,115.2,61517.36,0.0,0.9778,2e-05,1.08152]
[1780697947773,115.2,61517.36,0.0,0.9778,2e-05,1.08152]
[1780697948611,115.2,61519.21,0.0,0.97785,2e-05,1.07969]
[1780697949615,115.19,61522.99,0.0,0.97794,2e-05,1.07614]
[1780697949757,115.19,61522.99,0.0,0.97794,2e-05,1.07614]
[1780697950698,115.19,61538.25,0.0,0.97828,2e-05,1.06232]
[1780697951673,115.19,61531.34,0.0,0.97813,2e-05,1.06838]
[1780697952649,115.18,61527.74,0.0,0.97805,2e-05,1.07152]
[1780697954221,115.18,61527.74,0.0,0.97805,2e-05,1.07152]
[1780697954232,115.18,61531.04,0.0,0.97813,2e-05,1.06833]
[1780697954663,115.18,61532.22,0.0,0.97816,2e-05,1.06727]
[1780697956274,115.18,61532.22,0.0,0.97816,2e-05,1.06727]
[1780697956311,115.17,61525.11,0.0,0.978,2e-05,1.07344]
[1780697956677,115.17,61517.2,0.0,0.97783,2e-05,1.08058]
[1780697957684,115.17,61508.65,0.0,0.97764,2e-05,1.08822]
[1780697958696,115.17,61491.92,0.0,0.97726,2e-05,1.10339]
[1780697960368,115.17,61491.92,0.0,0.97726,2e-05,1.10339]
[1780697960449,115.16,61475.91,0.0,0.9769,2e-05,1.11787]
[1780697960708,115.16,61473.98,0.0,0.97685,2e-05,1.11966]
[1780697962280,115.16,61473.98,0.0,0.97685,2e-05,1.11966]
[1780697962336,115.15,61477.16,0.0,0.97694,2e-05,1.11631]
[1780697964251,115.15,61477.1,0.0,0.97694,2e-05,1.11637]
[1780697964348,115.14,61469.64,0.0,0.97677,2e-05,1.12292]
[1780697964736,115.14,61473.91,0.0,0.97687,2e-05,1.11894]
[1780697965854,115.14,61473.91,0.0,0.97687,2e-05,1.11894]
[1780697965894,115.13,61445.22,0.0,0.9762,2e-05,1.14564]
[1780697967757,115.13,61443.65,0.0,0.97617,2e-05,1.14694]
[1780697968887,115.13,61443.65,0.0,0.97617,2e-05,1.14694]
[1780697968989,115.13,61444.49,0.0,0.97618,2e-05,1.14633]
[1780697969771,115.13,61441.32,0.0,0.97611,2e-05,1.14933]
[1780697971028,115.13,61441.32,0.0,0.97611,2e-05,1.14933]
[1780697971254,115.13,61441.32,0.0,0.97611,2e-05,1.14933]
[1780697971303,115.14,61447.7,0.0,0.97634,2e-05,1.13888]
[1780697971785,115.14,61463.65,0.0,0.97672,2e-05,1.12392]
[1780697972792,115.15,61468.57,0.0,0.97683,2e-05,1.11952]
[1780697973804,115.15,61465.63,0.0,0.97676,2e-05,1.12247]
[1780697974807,115.15,61459.83,0.0,0.97662,2e-05,1.12786]
[1780697976409,115.15,61459.83,0.0,0.97662,2e-05,1.12786]
[1780697976431,115.16,61455.72,0.0,0.97651,2e-05,1.13214]
[1780697977096,115.16,61455.72,0.0,0.97651,2e-05,1.13214]
[1780697977116,115.17,61467.47,0.0,0.97679,2e-05,1.12136]
[1780697978535,115.17,61467.47,0.0,0.97679,2e-05,1.12136]
[1780697978618,115.17,61473.72,0.0,0.97693,2e-05,1.11578]
[1780697979843,115.19,61479.62,0.0,0.97705,2e-05,1.11076]
[1780697980850,115.19,61483.04,0.0,0.97712,2e-05,1.10783]
[1780697982864,115.2,61484.39,0.0,0.97714,2e-05,1.10704]
[1780697983873,115.2,61492.36,0.0,0.97733,2e-05,1.09971]
[1780697984878,115.2,61498.64,0.0,0.97747,2e-05,1.09396]
[1780697986042,115.2,61498.64,0.0,0.97747,2e-05,1.09396]
[1780697986134,115.2,61498.64,0.0,0.97747,2e-05,1.09396]
[1780697986506,115.2,61498.64,0.0,0.97747,2e-05,1.09396]
[1780697986601,115.2,61498.57,0.0,0.97747,2e-05,1.09404]
[1780697986893,115.2,61517.06,0.0,0.97789,2e-05,1.07724]
[1780697987900,115.2,61532.76,0.0,0.97823,2e-05,1.06315]
[1780697988907,115.2,61531.56,0.0,0.97821,2e-05,1.06399]
[1780697990688,115.2,61531.56,0.0,0.97821,2e-05,1.06399]
[1780697989914,115.2,61524.84,0.0,0.97807,2e-05,1.06991]
[1780697991527,115.2,61524.84,0.0,0.97807,2e-05,1.06991]
[1780697991643,115.2,61503.39,0.0,0.97759,2e-05,1.08932]
[1780697992052,115.19,61522.36,0.0,0.97802,2e-05,1.07203]
[1780697992940,115.19,61540.11,0.0,0.97841,2e-05,1.056]
[1780697993947,115.19,61547.57,0.0,0.97858,2e-05,1.04926]
[1780697995354,115.19,61547.57,0.0,0.97858,2e-05,1.04926]
[1780697995436,115.18,61571.49,0.0,0.97909,2e-05,1.02816]
[1780697996004,115.18,61597.78,0.0,0.97965,2e-05,1.00537]
[1780697997253,115.18,61597.78,0.0,0.97965,2e-05,1.00537]
[1780697997288,115.18,61595.37,0.0,0.9796,2e-05,1.00739]
[1780697997985,115.18,61599.44,0.0,0.97969,2e-05,1.0039]
[1780697998983,115.18,61616.98,0.0,0.98005,2e-05,0.98898]
[1780698000082,115.18,61616.98,0.0,0.98005,2e-05,0.98898]
[1780698000134,115.18,61620.46,0.0,0.98012,2e-05,0.9862]
[1780698001001,115.19,61621.53,0.0,0.98013,2e-05,0.98549]
[1780698002337,115.19,61621.53,0.0,0.98013,2e-05,0.98549]
[1780698002475,115.19,61623.44,0.0,0.98017,2e-05,0.98408]
[1780698003032,115.2,61621.31,0.0,0.98012,2e-05,0.98607]
[1780698004269,115.2,61621.31,0.0,0.98012,2e-05,0.98607]
[1780698006250,115.26,61620.61,0.0,0.98005,2e-05,0.98885]
[1780698006325,115.26,61618.96,0.0,0.98002,2e-05,0.9903]
[1780698007061,115.26,61611.17,0.0,0.97986,2e-05,0.99691]
[1780698009076,115.26,61608.87,0.0,0.97981,2e-05,0.9989]
[1780698010083,115.26,61603.57,0.0,0.9797,2e-05,1.00343]
[1780698011090,115.26,61588.59,0.0,0.97939,2e-05,1.01631]
[1780698012266,115.26,61588.59,0.0,0.97939,2e-05,1.01631]
[1780698012330,115.26,61587.72,0.0,0.97937,2e-05,1.01704]
[1780698013109,115.26,61578.28,0.0,0.97917,2e-05,1.02522]
[1780698014116,115.26,61573.87,0.0,0.97908,2e-05,1.02899]
[1780698015684,115.26,61573.87,0.0,0.97908,2e-05,1.02899]
[1780698015707,115.26,61597.08,0.0,0.97957,2e-05,1.00888]
[1780698016136,115.26,61618.05,0.0,0.98,2e-05,0.991]
[1780698017141,115.26,61601.22,0.0,0.97965,2e-05,1.00532]
[1780698018149,115.26,61582.98,0.0,0.97927,2e-05,1.02105]
[1780698019175,115.26,61582.98,0.0,0.97927,2e-05,1.02105]
[1780698019245,115.26,61576.48,0.0,0.97913,2e-05,1.02663]
[1780698020169,115.26,61565.68,0.0,0.9789,2e-05,1.03606]
[1780698021227,115.26,61550.74,0.0,0.97858,2e-05,1.04911]
[1780698022194,115.26,61542.05,0.0,0.97839,2e-05,1.05682]
[1780698023578,115.26,61542.05,0.0,0.97839,2e-05,1.05682]
[1780698023652,115.26,61520.25,0.0,0.97791,2e-05,1.07635]
[1780698024211,115.26,61506.37,0.0,0.9776,2e-05,1.08893]
[1780698025482,115.26,61506.37,0.0,0.9776,2e-05,1.08893]
[1780698025560,115.26,61509.11,0.0,0.97766,2e-05,1.08648]
[1780698026550,115.26,61509.11,0.0,0.97766,2e-05,1.08648]
[1780698026566,115.26,61513.05,0.0,0.97775,2e-05,1.08293]
[1780698028242,115.26,61498.77,0.0,0.97742,2e-05,1.09599]
[1780698029451,115.26,61498.77,0.0,0.97742,2e-05,1.09599]
[1780698029473,115.26,61486.88,0.0,0.97715,2e-05,1.10694]
[1780698030481,115.26,61486.88,0.0,0.97715,2e-05,1.10694]
[1780698030530,115.27,61512.4,0.0,0.97772,2e-05,1.08384]
[1780698031263,115.27,61532.08,0.0,0.97825,2e-05,1.06151]
[1780698032280,115.27,61535.01,0.0,0.97832,2e-05,1.05893]
[1780698033679,115.27,61535.01,0.0,0.97832,2e-05,1.05893]
[1780698033793,115.27,61550.11,0.0,0.97864,2e-05,1.0456]
[1780698034288,115.27,61542.84,0.0,0.97849,2e-05,1.05203]
[1780698035775,115.27,61542.84,0.0,0.97849,2e-05,1.05203]
[1780698035800,115.27,61545.7,0.0,0.97854,2e-05,1.04966]
[1780698036302,115.27,61549.2,0.0,0.97862,2e-05,1.04648]
[1780698037309,115.27,61554.3,0.0,0.97874,2e-05,1.04191]
[1780698038323,115.27,61563.04,0.0,0.97893,2e-05,1.03417]
[1780698039343,115.27,61588.3,0.0,0.97946,2e-05,1.01218]
[1780698040341,115.27,61577.97,0.0,0.97925,2e-05,1.02109]
[1780698041348,115.27,61577.53,0.0,0.97924,2e-05,1.02144]
[1780698042355,115.27,61572.35,0.0,0.97913,2e-05,1.02591]
[1780698043157,115.27,61572.35,0.0,0.97913,2e-05,1.02591]
[1780698043368,115.26,61583.12,0.0,0.97936,2e-05,1.01654]
[1780698044375,115.26,61588.28,0.0,0.97947,2e-05,1.01206]
[1780698045272,115.26,61588.28,0.0,0.97947,2e-05,1.01206]
[1780698045383,115.26,61589.44,0.0,0.97949,2e-05,1.01105]
[1780698046390,115.26,61586.5,0.0,0.97943,2e-05,1.01357]
[1780698047251,115.26,61586.5,0.0,0.97943,2e-05,1.01357]
[1780698048404,115.26,61591.7,0.0,0.97954,2e-05,1.00906]
[1780698049273,115.26,61591.7,0.0,0.97954,2e-05,1.00906]
[1780698049411,115.26,61582.21,0.0,0.97934,2e-05,1.01723]
[1780698050418,115.26,61579.19,0.0,0.97928,2e-05,1.01982]
[1780698051425,115.26,61583.68,0.0,0.97937,2e-05,1.0159]
[1780698052432,115.26,61591.98,0.0,0.97955,2e-05,1.00873]
[1780698053264,115.26,61591.98,0.0,0.97955,2e-05,1.00873]
[1780698053439,115.26,61594.8,0.0,0.97961,2e-05,1.00631]
[1780698054446,115.26,61599.42,0.0,0.9797,2e-05,1.00235]
[1780698055453,115.26,61598.39,0.0,0.97968,2e-05,1.00323]
[1780698056460,115.26,61596.28,0.0,0.97964,2e-05,1.00503]
[1780698058474,115.26,61591.87,0.0,0.97955,2e-05,1.00881]
[1780698059483,115.26,61602.25,0.0,0.97976,2e-05,0.99991]
[1780698060489,115.26,61611.69,0.0,0.97996,2e-05,0.99189]
[1780698061498,115.26,61600.54,0.0,0.97973,2e-05,1.0014]
[1780698062505,115.26,61587.25,0.0,0.97945,2e-05,1.0128]
[1780698063255,115.26,61587.25,0.0,0.97945,2e-05,1.0128]
[1780698063525,115.26,61598.43,0.0,0.97968,2e-05,1.0032]
[1780698064526,115.26,61614.15,0.0,0.98001,2e-05,0.98981]
[1780698065537,115.26,61614.15,0.0,0.98001,2e-05,0.98981]
[1780698065672,115.26,61615.29,0.0,0.98003,2e-05,0.98885]
[1780698066540,115.26,61631.38,0.0,0.98035,2e-05,0.97553]
[1780698067547,115.27,61620.41,0.0,0.98013,2e-05,0.98477]
[1780698068554,115.27,61610.83,0.0,0.97993,2e-05,0.99292]
[1780698069440,115.27,61610.83,0.0,0.97993,2e-05,0.99292]
[1780698069568,115.27,61608.04,0.0,0.97987,2e-05,0.99532]
[1780698070573,115.27,61606.26,0.0,0.97984,2e-05,0.99685]
[1780698071535,115.27,61606.26,0.0,0.97984,2e-05,0.99685]
[1780698071580,115.27,61590.99,0.0,0.97952,2e-05,1.00992]
[1780698073507,115.27,61590.32,0.0,0.9795,2e-05,1.01051]
[1780698073594,115.27,61591.88,0.0,0.97954,2e-05,1.00915]
[1780698074601,115.27,61584.51,0.0,0.97938,2e-05,1.01549]
[1780698075616,115.27,61601.63,0.0,0.97974,2e-05,1.00078]
[1780698076626,115.27,61609.52,0.0,0.97991,2e-05,0.99404]
[1780698077642,115.27,61601.84,0.0,0.97975,2e-05,1.00058]
[1780698078358,115.27,61601.84,0.0,0.97975,2e-05,1.00058]
[1780698078650,115.27,61597.62,0.0,0.97966,2e-05,1.0042]
[1780698079657,115.27,61619.18,0.0,0.9801,2e-05,0.98588]
[1780698081677,115.27,61593.92,0.0,0.97958,2e-05,1.0074]
[1780698082275,115.27,61593.92,0.0,0.97958,2e-05,1.0074]
[1780698082678,115.27,61580.06,0.0,0.97929,2e-05,1.01937]
[1780698084045,115.27,61580.06,0.0,0.97929,2e-05,1.01937]
[1780698083688,115.27,61593.55,0.0,0.97957,2e-05,1.00773]
[1780698084695,115.27,61599.14,0.0,0.97969,2e-05,1.00292]
[1780698085702,115.27,61609.3,0.0,0.9799,2e-05,0.99425]
[1780698087448,115.27,61604.05,0.0,0.97979,2e-05,0.99872]
[1780698087716,115.27,61603.04,0.0,0.97977,2e-05,0.99959]
[1780698089540,115.27,61602.65,0.0,0.97976,2e-05,0.99993]
[1780698089730,115.27,61612.57,0.0,0.97997,2e-05,0.9915]
[1780698090750,115.27,61610.83,0.0,0.97993,2e-05,0.99298]
[1780698091865,115.27,61610.83,0.0,0.97993,2e-05,0.99298]
[1780698091899,115.27,61552.21,0.0,0.97878,2e-05,1.03915]
[1780698092766,115.27,61556.79,0.0,0.97888,2e-05,1.03515]
[1780698093772,115.27,61566.35,0.0,0.97908,2e-05,1.02672]
[1780698094746,115.27,61566.35,0.0,0.97908,2e-05,1.02672]
[1780698094779,115.27,61576.47,0.0,0.9793,2e-05,1.01788]
[1780698095787,115.26,61570.74,0.0,0.97918,2e-05,1.0228]
[1780698096937,115.26,61570.74,0.0,0.97918,2e-05,1.0228]
[1780698096962,115.26,61546.65,0.0,0.97866,2e-05,1.04387]
[1780698100138,115.26,61549.69,0.0,0.97873,2e-05,1.04115]
[1780698099861,115.26,61542.85,0.0,0.97858,2e-05,1.04712]
[1780698100858,115.26,61549.69,0.0,0.97873,2e-05,1.04109]
[1780698101866,115.26,61552.68,0.0,0.9788,2e-05,1.03839]
[1780698102269,115.26,61552.68,0.0,0.9788,2e-05,1.03839]
[1780698102874,115.26,61560.89,0.0,0.97898,2e-05,1.03119]
[1780698103888,115.26,61567.06,0.0,0.97911,2e-05,1.02574]
[1780698104898,115.26,61571.33,0.0,0.9792,2e-05,1.02203]
[1780698105904,115.26,61573.28,0.0,0.97924,2e-05,1.02046]
[1780698106442,115.26,61573.28,0.0,0.97924,2e-05,1.02046]
[1780698106911,115.27,61572.52,0.0,0.97922,2e-05,1.02134]
[1780698107918,115.27,61570.54,0.0,0.97917,2e-05,1.02317]
[1780698108568,115.27,61570.54,0.0,0.97917,2e-05,1.02317]
[1780698108926,115.27,61584.6,0.0,0.97947,2e-05,1.01112]
[1780698109946,115.27,61583.08,0.0,0.97943,2e-05,1.01243]
[1780698110952,115.28,61580.26,0.0,0.97937,2e-05,1.01512]
[1780698111959,115.28,61585.8,0.0,0.97949,2e-05,1.01032]
[1780698112966,115.28,61588.1,0.0,0.97953,2e-05,1.00833]
[1780698113973,115.28,61594.57,0.0,0.97967,2e-05,1.00278]
[1780698115008,115.28,61581.66,0.0,0.9794,2e-05,1.01387]
[1780698116016,115.28,61574.08,0.0,0.97924,2e-05,1.02041]
[1780698117022,115.28,61573.12,0.0,0.97922,2e-05,1.02135]
[1780698118029,115.28,61572.26,0.0,0.9792,2e-05,1.02221]
[1780698118459,115.28,61572.26,0.0,0.9792,2e-05,1.02221]
[1780698119037,115.28,61559.82,0.0,0.97893,2e-05,1.03306]
[1780698120049,115.29,61552.17,0.0,0.97876,2e-05,1.03983]
[1780698121061,115.29,61563.68,0.0,0.97901,2e-05,1.02982]
[1780698122076,115.29,61576.91,0.0,0.97929,2e-05,1.01832]
[1780698123073,115.29,61577.1,0.0,0.97929,2e-05,1.01822]
[1780698123671,115.29,61577.1,0.0,0.97929,2e-05,1.01822]
[1780698124139,115.29,61581.83,0.0,0.97939,2e-05,1.01411]
[1780698125141,115.29,61597.76,0.0,0.97973,2e-05,1.00044]
[1780698126148,115.29,61604.04,0.0,0.97986,2e-05,0.99509]
[1780698127158,115.29,61607.72,0.0,0.97993,2e-05,0.99194]
[1780698128176,115.29,61604.32,0.0,0.97986,2e-05,0.99486]
[1780698128679,115.29,61604.32,0.0,0.97986,2e-05,0.99486]
[1780698129434,115.29,61604.32,0.0,0.97986,2e-05,0.99486]
[1780698129179,115.29,61594.8,0.0,0.97967,2e-05,1.00299]
[1780698130186,115.29,61588.31,0.0,0.97953,2e-05,1.00855]
[1780698131193,115.29,61592.12,0.0,0.97961,2e-05,1.00527]
[1780698133207,115.29,61595.44,0.0,0.97968,2e-05,1.00243]
[1780698134243,115.29,61597.78,0.0,0.97973,2e-05,1.00042]
[1780698135227,115.29,61578.52,0.0,0.97932,2e-05,1.01697]
[1780698135735,115.29,61578.52,0.0,0.97932,2e-05,1.01697]
[1780698136235,115.29,61573.65,0.0,0.97922,2e-05,1.02117]
[1780698137241,115.29,61597.54,0.0,0.97972,2e-05,1.00058]
[1780698138248,115.29,61587.65,0.0,0.97952,2e-05,1.00905]
[1780698139255,115.29,61581.36,0.0,0.97939,2e-05,1.01446]
[1780698139692,115.29,61581.36,0.0,0.97939,2e-05,1.01446]
[1780698140262,115.29,61577.78,0.0,0.97931,2e-05,1.01753]
[1780698141270,115.29,61551.2,0.0,0.97874,2e-05,1.0407]
[1780698142276,115.29,61546.7,0.0,0.97865,2e-05,1.0446]
[1780698143283,115.29,61542.7,0.0,0.97856,2e-05,1.04823]
[1780698144290,115.29,61539.99,0.0,0.97849,2e-05,1.05073]
[1780698144736,115.29,61539.99,0.0,0.97849,2e-05,1.05073]
[1780698145297,115.29,61538.85,0.0,0.97847,2e-05,1.05182]
[1780698146836,115.29,61538.54,0.0,0.97846,2e-05,1.05218]
[1780698147311,115.29,61534.64,0.0,0.97838,2e-05,1.05556]
[1780698148317,115.29,61535.55,0.0,0.9784,2e-05,1.05466]
[1780698150334,115.29,61539.69,0.0,0.97849,2e-05,1.05081]
[1780698151343,115.28,61539.3,0.0,0.97857,2e-05,1.04651]
[1780698152349,115.28,61537.77,0.0,0.97854,2e-05,1.04779]
[1780698153356,115.28,61539.26,0.0,0.97858,2e-05,1.04639]
[1780698155370,115.27,61538.12,0.0,0.97856,2e-05,1.04725]
[1780698156333,115.27,61538.12,0.0,0.97856,2e-05,1.04725]
[1780698156380,115.27,61491.31,0.0,0.97751,2e-05,1.08931]
[1780698157409,115.27,61499.79,0.0,0.97771,2e-05,1.08152]
[1780698158418,115.26,61495.83,0.0,0.97762,2e-05,1.08483]
[1780698159424,115.27,61508.22,0.0,0.9779,2e-05,1.07383]
[1780698159681,115.27,61508.22,0.0,0.9779,2e-05,1.07383]
[1780698160515,115.27,61508.22,0.0,0.9779,2e-05,1.07383]
[1780698160438,115.28,61504.61,0.0,0.97781,2e-05,1.07731]
[1780698161445,115.28,61518.17,0.0,0.97811,2e-05,1.0651]
[1780698162451,115.29,61523.7,0.0,0.97823,2e-05,1.06059]
[1780698164205,115.29,61524.88,0.0,0.97825,2e-05,1.05975]
[1780698164468,115.3,61532.18,0.0,0.9784,2e-05,1.05347]
[1780698165475,115.31,61535.3,0.0,0.97847,2e-05,1.05092]
[1780698166070,115.31,61535.3,0.0,0.97847,2e-05,1.05092]
[1780698166259,115.31,61535.3,0.0,0.97847,2e-05,1.05092]
[1780698166308,115.31,61535.3,0.0,0.97846,2e-05,1.05114]
[1780698166535,115.31,61548.29,0.0,0.97874,2e-05,1.03966]
[1780698167490,115.32,61547.92,0.0,0.97873,2e-05,1.04009]
[1780698170042,115.32,61548.37,0.0,0.97874,2e-05,1.0398]
[1780698170261,115.32,61548.37,0.0,0.97874,2e-05,1.0398]
[1780698170305,115.32,61549.43,0.0,0.97876,2e-05,1.03908]
[1780698170511,115.32,61550.59,0.0,0.97878,2e-05,1.03806]
[1780698172045,115.32,61550.59,0.0,0.97878,2e-05,1.03806]
[1780698172106,115.33,61568.51,0.0,0.97917,2e-05,1.02251]
[1780698172525,115.33,61544.56,0.0,0.97865,2e-05,1.04361]
[1780698173532,115.33,61546.78,0.0,0.97869,2e-05,1.04175]
[1780698175798,115.34,61551.56,0.0,0.97879,2e-05,1.03765]
[1780698175832,115.34,61545.81,0.0,0.97867,2e-05,1.04281]
[1780698176553,115.34,61548.13,0.0,0.97871,2e-05,1.04087]
[1780698177560,115.34,61552.59,0.0,0.97881,2e-05,1.03705]
[1780698178567,115.35,61555.41,0.0,0.97887,2e-05,1.03468]
[1780698180582,115.35,61558.19,0.0,0.97892,2e-05,1.03248]
[1780698181741,115.36,61578.47,0.0,0.97935,2e-05,1.01496]
[1780698182604,115.36,61577.65,0.0,0.97933,2e-05,1.01582]
[1780698183614,115.37,61579.61,0.0,0.97937,2e-05,1.01427]
[1780698185039,115.37,61579.61,0.0,0.97937,2e-05,1.01427]
[1780698185101,115.37,61579.01,0.0,0.97935,2e-05,1.01494]
[1780698186651,115.38,61558.79,0.0,0.97891,2e-05,1.03281]
[1780698187658,115.38,61567.83,0.0,0.9791,2e-05,1.02504]
[1780698188665,115.38,61575.74,0.0,0.97927,2e-05,1.0183]
[1780698190311,115.38,61575.74,0.0,0.97927,2e-05,1.0183]
[1780698190348,115.39,61577.06,0.0,0.9793,2e-05,1.01728]
[1780698191358,115.39,61577.06,0.0,0.9793,2e-05,1.01728]
[1780698191535,115.39,61591.08,0.0,0.97959,2e-05,1.0052]
[1780698193441,115.39,61590.83,0.0,0.97959,2e-05,1.00542]
[1780698193463,115.39,61593.74,0.0,0.97965,2e-05,1.00292]
[1780698193712,115.39,61589.64,0.0,0.97956,2e-05,1.00643]
[1780698194719,115.39,61592.83,0.0,0.97963,2e-05,1.00369]
[1780698196342,115.39,61592.83,0.0,0.97963,2e-05,1.00369]
[1780698196406,115.39,61567.6,0.0,0.97909,2e-05,1.02546]
[1780698196794,115.39,61554.76,0.0,0.97882,2e-05,1.03668]
[1780698197746,115.38,61551.46,0.0,0.97875,2e-05,1.03948]
[1780698199326,115.38,61551.46,0.0,0.97875,2e-05,1.03948]
[1780698199372,115.38,61563.98,0.0,0.97902,2e-05,1.02841]
[1780698201535,115.38,61564.17,0.0,0.97903,2e-05,1.02824]
[1780698200773,115.38,61556.09,0.0,0.97885,2e-05,1.03526]
[1780698201756,115.38,61556.09,0.0,0.97885,2e-05,1.03526]
[1780698201778,115.38,61554.01,0.0,0.97881,2e-05,1.03703]
[1780698202788,115.38,61533.11,0.0,0.97836,2e-05,1.05544]
[1780698203794,115.38,61530.25,0.0,0.97829,2e-05,1.05806]
[1780698204801,115.38,61528.95,0.0,0.97826,2e-05,1.05929]
[1780698209295,115.39,61528.15,0.0,0.97824,2e-05,1.06022]
[1780698209386,115.39,61536.04,0.0,0.97841,2e-05,1.05335]
[1780698209838,115.39,61551.56,0.0,0.97875,2e-05,1.03963]
[1780698210844,115.39,61533.66,0.0,0.97836,2e-05,1.0554]
[1780698211851,115.39,61535.43,0.0,0.97849,2e-05,1.04916]
[1780698212839,115.39,61535.43,0.0,0.97849,2e-05,1.04916]
[1780698212858,115.38,61541.98,0.0,0.97863,2e-05,1.04328]
[1780698213865,115.38,61539.45,0.0,0.97858,2e-05,1.04544]
[1780698214872,115.38,61541.43,0.0,0.97862,2e-05,1.04362]
[1780698216889,115.38,61515.22,0.0,0.97805,2e-05,1.06697]
[1780698218445,115.38,61515.22,0.0,0.97805,2e-05,1.06697]
[1780698218508,115.38,61521.4,0.0,0.97818,2e-05,1.06159]
[1780698218901,115.38,61532.46,0.0,0.97842,2e-05,1.05174]
[1780698220585,115.38,61532.46,0.0,0.97842,2e-05,1.05174]
[1780698219908,115.39,61535.45,0.0,0.97849,2e-05,1.04917]
[1780698220917,115.39,61534.11,0.0,0.97845,2e-05,1.05045]
[1780698221924,115.39,61526.84,0.0,0.97829,2e-05,1.057]
[1780698222762,115.39,61526.84,0.0,0.97829,2e-05,1.057]
[1780698222931,115.39,61524.38,0.0,0.97824,2e-05,1.05928]
[1780698223938,115.4,61538.89,0.0,0.97855,2e-05,1.04646]
[1780698224773,115.4,61538.89,0.0,0.97855,2e-05,1.04646]
[1780698224945,115.4,61541.68,0.0,0.97861,2e-05,1.04406]
[1780698225952,115.4,61539.99,0.0,0.97857,2e-05,1.04565]
[1780698227968,115.4,61524.39,0.0,0.97823,2e-05,1.05935]
[1780698228764,115.4,61524.39,0.0,0.97823,2e-05,1.05935]
[1780698228974,115.4,61520.1,0.0,0.97814,2e-05,1.06328]
[1780698229981,115.4,61519.96,0.0,0.97813,2e-05,1.06348]
[1780698230769,115.4,61519.96,0.0,0.97813,2e-05,1.06348]
[1780698231490,115.4,61519.96,0.0,0.97813,2e-05,1.06348]
[1780698231544,115.4,61511.64,0.0,0.97794,2e-05,1.07107]
[1780698231998,115.4,61526.66,0.0,0.97828,2e-05,1.05762]
[1780698233006,115.41,61516.89,0.0,0.97806,2e-05,1.0664]
[1780698234022,115.41,61516.31,0.0,0.97804,2e-05,1.067]
[1780698235435,115.41,61516.31,0.0,0.97804,2e-05,1.067]
[1780698235494,115.41,61506.24,0.0,0.97782,2e-05,1.07612]
[1780698236043,115.41,61509.9,0.0,0.9779,2e-05,1.07288]
[1780698237251,115.41,61509.9,0.0,0.9779,2e-05,1.07288]
[1780698237306,115.41,61502.41,0.0,0.97773,2e-05,1.07973]
[1780698238057,115.41,61496.65,0.0,0.9776,2e-05,1.08496]
[1780698239289,115.41,61496.65,0.0,0.9776,2e-05,1.08496]
[1780698239361,115.42,61486.11,0.0,0.97736,2e-05,1.09464]
[1780698241085,115.42,61475.01,0.0,0.9771,2e-05,1.10483]
[1780698242123,115.42,61488.39,0.0,0.97741,2e-05,1.09256]
[1780698243144,115.42,61506.41,0.0,0.97782,2e-05,1.07618]
[1780698243835,115.42,61506.41,0.0,0.97782,2e-05,1.07618]
[1780698244145,115.42,61512.33,0.0,0.97795,2e-05,1.07086]
[1780698245152,115.42,61506.27,0.0,0.97781,2e-05,1.07637]
[1780698246159,115.42,61495.15,0.0,0.97756,2e-05,1.0865]
[1780698247800,115.42,61492.99,0.0,0.97751,2e-05,1.08851]
[1780698248173,115.42,61483.52,0.0,0.97729,2e-05,1.09719]
[1780698249180,115.42,61493.87,0.0,0.97753,2e-05,1.08775]
[1780698250187,115.42,61492.18,0.0,0.97749,2e-05,1.0893]
[1780698251203,115.42,61477.78,0.0,0.97716,2e-05,1.10251]
[1780698251747,115.42,61477.78,0.0,0.97716,2e-05,1.10251]
[1780698252205,115.42,61464.46,0.0,0.97685,2e-05,1.11484]
[1780698253211,115.42,61471.8,0.0,0.97702,2e-05,1.10804]
[1780698254218,115.42,61466.78,0.0,0.9769,2e-05,1.11266]
[1780698255077,115.42,61466.78,0.0,0.9769,2e-05,1.11266]
[1780698255225,115.42,61449.87,0.0,0.97651,2e-05,1.1284]
[1780698256232,115.42,61472.39,0.0,0.97703,2e-05,1.10746]
[1780698257256,115.42,61464.39,0.0,0.97685,2e-05,1.11484]
[1780698258258,115.42,61461.89,0.0,0.97679,2e-05,1.11715]
[1780698259571,115.42,61461.89,0.0,0.97679,2e-05,1.11715]
[1780698259653,115.42,61448.37,0.0,0.97647,2e-05,1.12971]
[1780698260283,115.42,61459.72,0.0,0.97674,2e-05,1.11912]
[1780698261303,115.42,61473.6,0.0,0.97707,2e-05,1.10621]
[1780698262295,115.42,61481.8,0.0,0.97726,2e-05,1.09866]
[1780698263302,115.42,61471.84,0.0,0.97703,2e-05,1.10783]
[1780698264316,115.42,61463.77,0.0,0.97684,2e-05,1.1153]
[1780698265323,115.42,61463.67,0.0,0.97684,2e-05,1.1154]
[1780698266330,115.42,61456.42,0.0,0.97667,2e-05,1.12214]
[1780698267337,115.42,61457.31,0.0,0.97669,2e-05,1.12131]
[1780698268344,115.42,61447.57,0.0,0.97646,2e-05,1.13041]
[1780698269351,115.42,61446.17,0.0,0.97642,2e-05,1.13173]
[1780698270394,115.42,61440.98,0.0,0.9763,2e-05,1.13661]
[1780698271366,115.42,61442.09,0.0,0.97642,2e-05,1.13078]
[1780698272373,115.42,61430.67,0.0,0.97615,2e-05,1.14153]
[1780698273381,115.42,61428.39,0.0,0.97609,2e-05,1.14369]
[1780698274388,115.42,61435.85,0.0,0.97627,2e-05,1.13657]
[1780698275395,115.41,61429.48,0.0,0.97612,2e-05,1.14251]
[1780698276402,115.41,61427.34,0.0,0.97607,2e-05,1.14448]
[1780698278416,115.41,61431.96,0.0,0.97619,2e-05,1.13996]
[1780698279423,115.41,61429.27,0.0,0.97613,2e-05,1.14243]
[1780698280430,115.4,61427.57,0.0,0.97609,2e-05,1.14397]
[1780698281437,115.4,61425.98,0.0,0.97605,2e-05,1.14541]
[1780698282445,115.4,61419.56,0.0,0.9759,2e-05,1.15143]
[1780698283053,115.4,61419.56,0.0,0.9759,2e-05,1.15143]
[1780698283524,115.4,61419.56,0.0,0.9759,2e-05,1.15143]
[1780698283589,115.4,61409.18,0.0,0.97565,2e-05,1.16117]
[1780698284459,115.4,61420.73,0.0,0.97593,2e-05,1.15015]
[1780698285517,115.4,61420.73,0.0,0.97593,2e-05,1.15015]
[1780698285586,115.4,61432.43,0.0,0.9762,2e-05,1.13939]
[1780698285744,115.4,61432.43,0.0,0.9762,2e-05,1.13939]
[1780698286472,115.4,61428.76,0.0,0.97612,2e-05,1.14285]
[1780698287480,115.41,61425.43,0.0,0.97603,2e-05,1.1462]
[1780698288490,115.41,61429.35,0.0,0.97612,2e-05,1.14266]
[1780698289681,115.41,61426.25,0.0,0.97605,2e-05,1.1456]
[1780698290526,115.42,61443.93,0.0,0.97646,2e-05,1.12911]
[1780698291627,115.42,61443.93,0.0,0.97646,2e-05,1.12911]
[1780698291754,115.42,61459.64,0.0,0.97683,2e-05,1.11445]
[1780698294945,115.42,61497.79,0.0,0.97771,2e-05,1.07964]
[1780698295386,115.42,61497.79,0.0,0.97771,2e-05,1.07964]
[1780698295579,115.42,61520.23,0.0,0.97821,2e-05,1.05945]
[1780698296855,115.42,61519.22,0.0,0.97819,2e-05,1.06033]
[1780698297625,115.42,61517.28,0.0,0.97814,2e-05,1.06206]
[1780698298657,115.42,61520.17,0.0,0.97821,2e-05,1.05948]
[1780698299990,115.42,61520.17,0.0,0.97821,2e-05,1.05948]
[1780698300019,115.43,61518.68,0.0,0.97817,2e-05,1.06095]
[1780698301241,115.43,61518.68,0.0,0.97817,2e-05,1.06095]
[1780698300632,115.43,61503.57,0.0,0.97783,2e-05,1.07453]
[1780698301662,115.43,61500.19,0.0,0.97776,2e-05,1.07765]
[1780698302662,115.43,61499.82,0.0,0.97774,2e-05,1.07807]
[1780698304007,115.43,61499.82,0.0,0.97774,2e-05,1.07807]
[1780698304109,115.43,61508.17,0.0,0.97793,2e-05,1.07057]
[1780698304579,115.43,61508.17,0.0,0.97793,2e-05,1.07057]
[1780698304692,115.43,61494.12,0.0,0.97761,2e-05,1.08332]
[1780698305699,115.43,61482.44,0.0,0.97735,2e-05,1.094]
[1780698306470,115.43,61482.44,0.0,0.97735,2e-05,1.094]
[1780698306706,115.43,61466.08,0.0,0.97697,2e-05,1.10906]
[1780698307713,115.43,61462.23,0.0,0.97688,2e-05,1.11261]
[1780698308720,115.43,61465.36,0.0,0.97695,2e-05,1.1097]
[1780698309728,115.43,61460.74,0.0,0.97685,2e-05,1.11396]
[1780698310735,115.43,61466.47,0.0,0.97698,2e-05,1.10863]
[1780698312749,115.43,61475.99,0.0,0.9772,2e-05,1.09983]
[1780698314007,115.43,61475.99,0.0,0.9772,2e-05,1.09983]
[1780698314106,115.43,61462.0,0.0,0.97688,2e-05,1.11274]
[1780698314764,115.43,61463.69,0.0,0.97692,2e-05,1.11116]
[1780698315771,115.43,61460.19,0.0,0.97683,2e-05,1.11438]
[1780698316778,115.43,61456.2,0.0,0.97674,2e-05,1.11807]
[1780698317785,115.43,61446.65,0.0,0.97652,2e-05,1.12695]
[1780698318792,115.43,61445.27,0.0,0.97649,2e-05,1.1282]
[1780698319799,115.43,61437.77,0.0,0.97631,2e-05,1.13519]
[1780698320808,115.43,61442.59,0.0,0.97643,2e-05,1.1306]
[1780698321815,115.42,61434.72,0.0,0.97624,2e-05,1.13795]
[1780698322822,115.42,61433.8,0.0,0.97622,2e-05,1.13876]
[1780698324036,115.42,61433.8,0.0,0.97622,2e-05,1.13876]
[1780698324136,115.42,61431.87,0.0,0.97617,2e-05,1.14051]
[1780698324841,115.42,61430.26,0.0,0.97614,2e-05,1.14197]
[1780698326003,115.42,61430.26,0.0,0.97614,2e-05,1.14197]
[1780698326062,115.42,61441.44,0.0,0.97641,2e-05,1.13136]
[1780698326855,115.42,61442.57,0.0,0.97643,2e-05,1.13025]
[1780698329897,115.41,61444.1,0.0,0.97647,2e-05,1.12866]
[1780698330904,115.41,61436.96,0.0,0.97631,2e-05,1.13532]
[1780698331911,115.41,61435.4,0.0,0.97636,2e-05,1.13194]
[1780698332918,115.41,61434.24,0.0,0.97633,2e-05,1.13322]
[1780698333925,115.42,61432.58,0.0,0.97629,2e-05,1.13498]
[1780698335940,115.43,61431.0,0.0,0.97624,2e-05,1.13686]
[1780698336946,115.43,61422.16,0.0,0.97602,2e-05,1.14541]
[1780698338020,115.43,61422.16,0.0,0.97602,2e-05,1.14541]
[1780698338109,115.44,61417.85,0.0,0.97591,2e-05,1.14969]
[1780698338961,115.44,61412.79,0.0,0.97579,2e-05,1.15469]
[1780698339968,115.45,61423.91,0.0,0.97605,2e-05,1.14428]
[1780698340975,115.45,61421.45,0.0,0.97599,2e-05,1.14677]
[1780698341982,115.46,61418.82,0.0,0.97592,2e-05,1.14945]
[1780698342989,115.46,61417.15,0.0,0.97588,2e-05,1.15121]
[1780698343996,115.47,61408.87,0.0,0.97567,2e-05,1.15928]
[1780698345010,115.47,61406.89,0.0,0.97562,2e-05,1.16134]
[1780698346012,115.47,61408.65,0.0,0.97566,2e-05,1.15981]
[1780698348026,115.47,61405.63,0.0,0.97559,2e-05,1.16249]
[1780698349034,115.47,61400.09,0.0,0.97546,2e-05,1.16771]
[1780698350041,115.46,61398.56,0.0,0.97542,2e-05,1.16907]
[1780698351048,115.46,61410.27,0.0,0.97571,2e-05,1.15773]
[1780698352055,115.46,61404.96,0.0,0.97558,2e-05,1.16269]
[1780698353062,115.45,61405.94,0.0,0.97561,2e-05,1.16165]
[1780698354069,115.45,61411.19,0.0,0.97574,2e-05,1.15652]
[1780698355080,115.45,61449.19,0.0,0.97665,2e-05,1.12056]
[1780698355663,115.45,61449.19,0.0,0.97665,2e-05,1.12056]
[1780698356114,115.45,61444.96,0.0,0.97656,2e-05,1.12441]
[1780698358143,115.45,61510.71,0.0,0.97807,2e-05,1.06417]
[1780698360291,115.44,61505.52,0.0,0.97795,2e-05,1.06879]
[1780698361175,115.45,61531.19,0.0,0.97852,2e-05,1.04595]
[1780698362186,115.45,61513.88,0.0,0.97814,2e-05,1.06135]
[1780698363104,115.45,61513.88,0.0,0.97814,2e-05,1.06135]
[1780698363191,115.45,61520.04,0.0,0.97827,2e-05,1.05591]
[1780698364242,115.45,61535.32,0.0,0.97861,2e-05,1.04235]
[1780698364862,115.45,61535.32,0.0,0.97861,2e-05,1.04235]
[1780698365258,115.45,61518.41,0.0,0.97823,2e-05,1.05743]
[1780698366261,115.45,61528.89,0.0,0.97847,2e-05,1.04811]
[1780698367270,115.45,61555.63,0.0,0.97904,2e-05,1.0248]
[1780698368302,115.46,61536.24,0.0,0.97862,2e-05,1.04188]
[1780698368811,115.46,61536.24,0.0,0.97862,2e-05,1.04188]
[1780698369294,115.46,61545.98,0.0,0.97883,2e-05,1.03341]
[1780698370302,115.46,61547.83,0.0,0.97887,2e-05,1.03191]
[1780698370766,115.46,61547.83,0.0,0.97887,2e-05,1.03191]
[1780698371309,115.47,61554.17,0.0,0.979,2e-05,1.02648]
[1780698372328,115.47,61586.4,0.0,0.97968,2e-05,0.99879]
[1780698372960,115.47,61586.4,0.0,0.97968,2e-05,0.99879]
[1780698373328,115.47,61553.06,0.0,0.97897,2e-05,1.02758]
[1780698374335,115.47,61558.08,0.0,0.97908,2e-05,1.02338]
[1780698375344,115.48,61572.5,0.0,0.97938,2e-05,1.01101]
[1780698375924,115.48,61572.5,0.0,0.97938,2e-05,1.01101]
[1780698376370,115.48,61563.3,0.0,0.97918,2e-05,1.01897]
[1780698376836,115.48,61563.3,0.0,0.97918,2e-05,1.01897]
[1780698377359,115.49,61557.44,0.0,0.97905,2e-05,1.02432]
[1780698380229,115.49,61556.42,0.0,0.97903,2e-05,1.02547]
[1780698380381,115.5,61557.05,0.0,0.97904,2e-05,1.02505]
[1780698381389,115.5,61571.14,0.0,0.97933,2e-05,1.01296]
[1780698382277,115.5,61571.14,0.0,0.97933,2e-05,1.01296]
[1780698382396,115.5,61570.94,0.0,0.97933,2e-05,1.01328]
[1780698383384,115.5,61570.94,0.0,0.97933,2e-05,1.01328]
[1780698384414,115.51,61561.08,0.0,0.97911,2e-05,1.02207]
[1780698385420,115.51,61561.6,0.0,0.97912,2e-05,1.02172]
[1780698386427,115.52,61572.4,0.0,0.97934,2e-05,1.01249]
[1780698387337,115.52,61572.4,0.0,0.97934,2e-05,1.01249]
[1780698387373,115.52,61572.4,0.0,0.97934,2e-05,1.01261]
[1780698388985,115.52,61572.9,0.0,0.97935,2e-05,1.01218]
[1780698389055,115.52,61572.03,0.0,0.97933,2e-05,1.01308]
[1780698389458,115.53,61582.6,0.0,0.97955,2e-05,1.00413]
[1780698390465,115.53,61581.7,0.0,0.97953,2e-05,1.00507]
[1780698391655,115.53,61581.7,0.0,0.97953,2e-05,1.00507]
[1780698391657,115.54,61575.7,0.0,0.97948,2e-05,1.00591]
[1780698393760,115.54,61576.06,0.0,0.97949,2e-05,1.00576]
[1780698393879,115.54,61573.41,0.0,0.97943,2e-05,1.00802]
[1780698394996,115.54,61551.46,0.0,0.97896,2e-05,1.02704]
[1780698395832,115.54,61551.46,0.0,0.97896,2e-05,1.02704]
[1780698395839,115.54,61552.9,0.0,0.97899,2e-05,1.02577]
[1780698396522,115.54,61562.63,0.0,0.9792,2e-05,1.01744]
[1780698397530,115.55,61567.85,0.0,0.97931,2e-05,1.01305]
[1780698398536,115.55,61562.36,0.0,0.97919,2e-05,1.01793]
[1780698399544,115.56,61553.39,0.0,0.97899,2e-05,1.02587]
[1780698401326,115.56,61553.39,0.0,0.97899,2e-05,1.02587]
[1780698401409,115.56,61551.98,0.0,0.97896,2e-05,1.02736]
[1780698401560,115.56,61545.04,0.0,0.97881,2e-05,1.03343]
[1780698402567,115.57,61535.58,0.0,0.9786,2e-05,1.04187]
[1780698403574,115.57,61532.65,0.0,0.97853,2e-05,1.04457]
[1780698405274,115.57,61532.65,0.0,0.97853,2e-05,1.04457]
[1780698405393,115.57,61528.43,0.0,0.97843,2e-05,1.04849]
[1780698406155,115.57,61512.21,0.0,0.97807,2e-05,1.06294]
[1780698407069,115.57,61512.21,0.0,0.97807,2e-05,1.06294]
[1780698407245,115.57,61512.21,0.0,0.97807,2e-05,1.06294]
[1780698407258,115.57,61520.68,0.0,0.97826,2e-05,1.05536]
[1780698407631,115.57,61518.19,0.0,0.97821,2e-05,1.05758]
[1780698408638,115.57,61516.87,0.0,0.97818,2e-05,1.05866]
[1780698409645,115.57,61512.72,0.0,0.97809,2e-05,1.06227]
[1780698412665,115.56,61509.54,0.0,0.97803,2e-05,1.06479]
[1780698415705,115.56,61479.03,0.0,0.97733,2e-05,1.09259]
[1780698416604,115.56,61479.03,0.0,0.97733,2e-05,1.09259]
[1780698416707,115.56,61473.99,0.0,0.97722,2e-05,1.09721]
[1780698417714,115.56,61485.79,0.0,0.97749,2e-05,1.08644]
[1780698418721,115.57,61493.37,0.0,0.97766,2e-05,1.07955]
[1780698419848,115.57,61493.37,0.0,0.97766,2e-05,1.07955]
[1780698419904,115.56,61489.36,0.0,0.97758,2e-05,1.08291]
[1780698421517,115.56,61489.36,0.0,0.97758,2e-05,1.08291]
[1780698420735,115.56,61501.33,0.0,0.97785,2e-05,1.07207]
[1780698421744,115.55,61498.34,0.0,0.97778,2e-05,1.07463]
[1780698422759,115.55,61499.99,0.0,0.97782,2e-05,1.07301]
[1780698425208,115.54,61500.33,0.0,0.97784,2e-05,1.07245]
[1780698425271,115.54,61504.49,0.0,0.97793,2e-05,1.06858]
[1780698426443,115.54,61504.49,0.0,0.97793,2e-05,1.06858]
[1780698425782,115.54,61478.37,0.0,0.97734,2e-05,1.09227]
[1780698426791,115.54,61474.52,0.0,0.97726,2e-05,1.09568]
[1780698427797,115.53,61469.44,0.0,0.97714,2e-05,1.10018]
[1780698428807,115.53,61446.32,0.0,0.97661,2e-05,1.12143]
[1780698429880,115.53,61446.32,0.0,0.97661,2e-05,1.12143]
[1780698429923,115.53,61438.89,0.0,0.97643,2e-05,1.12834]
[1780698430821,115.53,61441.44,0.0,0.97649,2e-05,1.12595]
[1780698431892,115.53,61441.44,0.0,0.97649,2e-05,1.12595]
[1780698431928,115.53,61449.44,0.0,0.97668,2e-05,1.11843]
[1780698432846,115.52,61472.29,0.0,0.97722,2e-05,1.09723]
[1780698433853,115.52,61466.77,0.0,0.97709,2e-05,1.10231]
[1780698434861,115.52,61467.6,0.0,0.97711,2e-05,1.10154]
[1780698435999,115.52,61467.6,0.0,0.97711,2e-05,1.10154]
[1780698436026,115.52,61464.03,0.0,0.97702,2e-05,1.10483]
[1780698437445,115.52,61464.03,0.0,0.97702,2e-05,1.10483]
[1780698437499,115.52,61476.81,0.0,0.97732,2e-05,1.09308]
[1780698437672,115.52,61476.81,0.0,0.97732,2e-05,1.09308]
[1780698437881,115.52,61495.24,0.0,0.97774,2e-05,1.07631]
[1780698438888,115.52,61499.14,0.0,0.97783,2e-05,1.07284]
[1780698440029,115.52,61499.14,0.0,0.97783,2e-05,1.07284]
[1780698440245,115.52,61499.14,0.0,0.97783,2e-05,1.07284]
[1780698440347,115.53,61495.7,0.0,0.97775,2e-05,1.07599]
[1780698440902,115.53,61499.45,0.0,0.97783,2e-05,1.07265]
[1780698441909,115.53,61497.89,0.0,0.9778,2e-05,1.07406]
[1780698442916,115.53,61502.76,0.0,0.9779,2e-05,1.06976]
[1780698443966,115.53,61502.76,0.0,0.9779,2e-05,1.06976]
[1780698444106,115.53,61502.76,0.0,0.9779,2e-05,1.06976]
[1780698444176,115.53,61513.74,0.0,0.97815,2e-05,1.05991]
[1780698444981,115.53,61511.43,0.0,0.9781,2e-05,1.06197]
[1780698445950,115.53,61520.23,0.0,0.9783,2e-05,1.054]
[1780698446969,115.52,61524.58,0.0,0.97839,2e-05,1.05003]
[1780698447976,115.52,61523.12,0.0,0.97837,2e-05,1.05115]
[1780698449990,115.51,61530.2,0.0,0.97853,2e-05,1.0447]
[1780698450997,115.51,61527.2,0.0,0.97855,2e-05,1.0427]
[1780698452017,115.51,61525.27,0.0,0.97851,2e-05,1.0445]
[1780698453011,115.52,61522.74,0.0,0.97845,2e-05,1.04683]
[1780698454018,115.52,61529.9,0.0,0.9786,2e-05,1.04059]
[1780698455025,115.52,61528.7,0.0,0.97858,2e-05,1.04175]
[1780698456032,115.52,61529.75,0.0,0.9786,2e-05,1.04092]
[1780698456980,115.52,61529.75,0.0,0.9786,2e-05,1.04092]
[1780698457041,115.53,61538.43,0.0,0.97878,2e-05,1.03338]
[1780698458048,115.53,61540.77,0.0,0.97883,2e-05,1.03127]
[1780698459055,115.52,61533.53,0.0,0.97868,2e-05,1.03758]
[1780698460000,115.52,61533.53,0.0,0.97868,2e-05,1.03758]
[1780698460062,115.52,61531.26,0.0,0.97863,2e-05,1.03951]
[1780698461069,115.52,61530.63,0.0,0.97862,2e-05,1.04]
[1780698462276,115.52,61530.63,0.0,0.97862,2e-05,1.04]
[1780698462354,115.52,61529.52,0.0,0.9786,2e-05,1.04091]
[1780698463091,115.52,61543.94,0.0,0.97891,2e-05,1.02818]
[1780698464098,115.52,61542.23,0.0,0.97888,2e-05,1.02963]
[1780698466116,115.51,61561.52,0.0,0.97929,2e-05,1.01275]
[1780698467142,115.51,61545.54,0.0,0.97895,2e-05,1.02661]
[1780698468140,115.51,61549.72,0.0,0.97904,2e-05,1.02292]
[1780698470190,115.51,61552.13,0.0,0.97909,2e-05,1.02078]
[1780698470230,115.51,61543.64,0.0,0.97891,2e-05,1.02815]
[1780698471161,115.51,61533.53,0.0,0.97869,2e-05,1.03696]
[1780698471676,115.51,61533.53,0.0,0.97869,2e-05,1.03696]
[1780698472168,115.51,61532.28,0.0,0.97867,2e-05,1.038]
[1780698473175,115.5,61542.87,0.0,0.9789,2e-05,1.02864]
[1780698474182,115.5,61541.09,0.0,0.97886,2e-05,1.03015]
[1780698474825,115.5,61541.09,0.0,0.97886,2e-05,1.03015]
[1780698475191,115.5,61530.42,0.0,0.97863,2e-05,1.03947]
[1780698476198,115.5,61529.66,0.0,0.97862,2e-05,1.04007]
[1780698477205,115.5,61535.84,0.0,0.97875,2e-05,1.03456]
[1780698478212,115.5,61540.06,0.0,0.97885,2e-05,1.0308]
[1780698479219,115.49,61541.55,0.0,0.97888,2e-05,1.02944]
[1780698481979,115.49,61541.13,0.0,0.97887,2e-05,1.02976]
[1780698482278,115.49,61559.53,0.0,0.97927,2e-05,1.01375]
[1780698485923,115.49,61561.16,0.0,0.9793,2e-05,1.01229]
[1780698486618,115.49,61561.16,0.0,0.9793,2e-05,1.01229]
[1780698486748,115.49,61597.46,0.0,0.98006,2e-05,0.98131]
[1780698487705,115.49,61562.83,0.0,0.97934,2e-05,1.01082]
[1780698488474,115.49,61535.6,0.0,0.97875,2e-05,1.03453]
[1780698489597,115.49,61551.19,0.0,0.97909,2e-05,1.02094]
[1780698490365,115.49,61551.19,0.0,0.97909,2e-05,1.02094]
[1780698490486,115.49,61567.35,0.0,0.97943,2e-05,1.00697]
[1780698492746,115.49,61567.81,0.0,0.97944,2e-05,1.00657]
[1780698492843,115.49,61539.21,0.0,0.97883,2e-05,1.0314]
[1780698493512,115.49,61544.97,0.0,0.97896,2e-05,1.02636]
[1780698494520,115.49,61557.03,0.0,0.97922,2e-05,1.01582]
[1780698495526,115.49,61550.97,0.0,0.97909,2e-05,1.02103]
[1780698496538,115.49,61543.58,0.0,0.97893,2e-05,1.02745]
[1780698497540,115.49,61545.86,0.0,0.97898,2e-05,1.02542]
[1780698498547,115.49,61544.14,0.0,0.97894,2e-05,1.02687]
[1780698499554,115.48,61546.53,0.0,0.979,2e-05,1.02474]
[1780698500560,115.48,61550.28,0.0,0.97908,2e-05,1.02143]
[1780698501571,115.48,61556.6,0.0,0.97921,2e-05,1.0159]
[1780698502579,115.48,61535.53,0.0,0.97876,2e-05,1.03424]
[1780698503585,115.48,61540.2,0.0,0.97886,2e-05,1.03012]
[1780698504593,115.48,61565.18,0.0,0.9794,2e-05,1.00836]
[1780698505682,115.48,61565.18,0.0,0.9794,2e-05,1.00836]
[1780698505742,115.48,61557.02,0.0,0.97923,2e-05,1.01536]
[1780698506607,115.48,61566.86,0.0,0.97944,2e-05,1.00685]
[1780698507787,115.48,61566.86,0.0,0.97944,2e-05,1.00685]
[1780698507805,115.48,61570.29,0.0,0.97951,2e-05,1.00386]
[1780698508622,115.48,61575.12,0.0,0.97961,2e-05,0.99972]
[1780698509772,115.48,61575.12,0.0,0.97961,2e-05,0.99972]
[1780698509806,115.47,61574.38,0.0,0.9796,2e-05,1.00035]
[1780698510639,115.47,61566.89,0.0,0.97944,2e-05,1.00678]
[1780698511646,115.47,61572.55,0.0,0.97964,2e-05,0.99745]
[1780698512653,115.47,61572.59,0.0,0.97964,2e-05,0.9974]
[1780698513914,115.47,61572.59,0.0,0.97964,2e-05,0.9974]
[1780698514017,115.47,61563.75,0.0,0.97946,2e-05,1.00499]
[1780698514676,115.47,61550.62,0.0,0.97918,2e-05,1.01632]
[1780698515677,115.47,61558.69,0.0,0.97935,2e-05,1.00932]
[1780698516684,115.47,61563.03,0.0,0.97944,2e-05,1.00556]
[1780698517691,115.47,61562.09,0.0,0.97942,2e-05,1.00636]
[1780698518698,115.47,61563.2,0.0,0.97945,2e-05,1.00539]
[1780698519705,115.47,61564.06,0.0,0.97947,2e-05,1.00464]
[1780698520665,115.47,61564.06,0.0,0.97947,2e-05,1.00464]
[1780698520712,115.47,61572.63,0.0,0.97965,2e-05,0.99729]
[1780698521721,115.47,61542.22,0.0,0.979,2e-05,1.02354]
[1780698522729,115.47,61535.98,0.0,0.97887,2e-05,1.02895]
[1780698524451,115.47,61535.68,0.0,0.97886,2e-05,1.02917]
[1780698524743,115.47,61535.12,0.0,0.97885,2e-05,1.0296]
[1780698525750,115.47,61530.12,0.0,0.97874,2e-05,1.03394]
[1780698526512,115.47,61530.12,0.0,0.97874,2e-05,1.03394]
[1780698526757,115.47,61531.44,0.0,0.97877,2e-05,1.03272]
[1780698527764,115.46,61526.75,0.0,0.97867,2e-05,1.03679]
[1780698528646,115.46,61526.75,0.0,0.97867,2e-05,1.03679]
[1780698528771,115.46,61517.16,0.0,0.97846,2e-05,1.0452]
[1780698529779,115.46,61516.6,0.0,0.97845,2e-05,1.04561]
[1780698530785,115.46,61510.2,0.0,0.97831,2e-05,1.05122]
[1780698531792,115.45,61506.48,0.0,0.97823,2e-05,1.05444]
[1780698532799,115.45,61508.78,0.0,0.97829,2e-05,1.0523]
[1780698533844,115.45,61505.16,0.0,0.97821,2e-05,1.05544]
[1780698534846,115.45,61497.64,0.0,0.97804,2e-05,1.06208]
[1780698535843,115.44,61491.43,0.0,0.97791,2e-05,1.06756]
[1780698536850,115.44,61491.28,0.0,0.97791,2e-05,1.06759]
[1780698538417,115.44,61491.23,0.0,0.97791,2e-05,1.06752]
[1780698538881,115.44,61472.5,0.0,0.97749,2e-05,1.08437]
[1780698539888,115.43,61476.53,0.0,0.97758,2e-05,1.08058]
[1780698540903,115.43,61478.85,0.0,0.97764,2e-05,1.07833]
[1780698541894,115.43,61478.85,0.0,0.97764,2e-05,1.07833]
[1780698541908,115.43,61485.11,0.0,0.97778,2e-05,1.07269]
[1780698542921,115.43,61482.85,0.0,0.97773,2e-05,1.07477]
[1780698543401,115.43,61482.85,0.0,0.97773,2e-05,1.07477]
[1780698543510,115.43,61482.85,0.0,0.97773,2e-05,1.07477]
[1780698543951,115.43,61475.39,0.0,0.97756,2e-05,1.08159]
[1780698544950,115.43,61470.88,0.0,0.97745,2e-05,1.08574]
[1780698546015,115.43,61470.88,0.0,0.97745,2e-05,1.08574]
[1780698546061,115.43,61467.41,0.0,0.97737,2e-05,1.08894]
[1780698546961,115.43,61465.52,0.0,0.97733,2e-05,1.09069]
[1780698547970,115.43,61453.57,0.0,0.97705,2e-05,1.10169]
[1780698548977,115.43,61457.04,0.0,0.97713,2e-05,1.09851]
[1780698549990,115.43,61485.47,0.0,0.97778,2e-05,1.07257]
[1780698550591,115.43,61485.47,0.0,0.97778,2e-05,1.07257]
[1780698550991,115.43,61489.19,0.0,0.97787,2e-05,1.06921]
[1780698551999,115.44,61488.86,0.0,0.97786,2e-05,1.06955]
[1780698553712,115.44,61488.97,0.0,0.97786,2e-05,1.0695]
[1780698554012,115.44,61489.68,0.0,0.97787,2e-05,1.06891]
[1780698555021,115.44,61485.4,0.0,0.97778,2e-05,1.07283]
[1780698555765,115.44,61485.4,0.0,0.97778,2e-05,1.07283]
[1780698556027,115.44,61478.31,0.0,0.97761,2e-05,1.0793]
[1780698557039,115.44,61471.43,0.0,0.97745,2e-05,1.08561]
[1780698558046,115.44,61469.0,0.0,0.9774,2e-05,1.08787]
[1780698559053,115.44,61469.06,0.0,0.9774,2e-05,1.08783]
[1780698561067,115.45,61464.67,0.0,0.9773,2e-05,1.09189]
[1780698562074,115.45,61459.3,0.0,0.97717,2e-05,1.09684]
[1780698563081,115.45,61457.69,0.0,0.97713,2e-05,1.09833]
[1780698564091,115.45,61461.58,0.0,0.97722,2e-05,1.09476]
[1780698565098,115.45,61482.98,0.0,0.97771,2e-05,1.07525]
[1780698566105,115.45,61453.87,0.0,0.97705,2e-05,1.10187]
[1780698567112,115.45,61455.04,0.0,0.97707,2e-05,1.10083]
[1780698568119,115.45,61466.62,0.0,0.97734,2e-05,1.09019]
[1780698569126,115.45,61484.2,0.0,0.97774,2e-05,1.07441]
[1780698569402,115.45,61484.2,0.0,0.97774,2e-05,1.07441]
[1780698570134,115.45,61483.38,0.0,0.97772,2e-05,1.07516]
[1780698571141,115.45,61483.15,0.0,0.9778,2e-05,1.07075]
[1780698572148,115.46,61487.35,0.0,0.9779,2e-05,1.067]
[1780698573155,115.46,61471.67,0.0,0.97754,2e-05,1.08125]
[1780698573531,115.46,61471.67,0.0,0.97754,2e-05,1.08125]
[1780698574162,115.46,61470.21,0.0,0.9775,2e-05,1.08263]
[1780698575169,115.46,61470.88,0.0,0.97752,2e-05,1.08205]
[1780698576181,115.46,61463.76,0.0,0.97735,2e-05,1.08858]
[1780698578190,115.46,61460.32,0.0,0.97727,2e-05,1.09177]
[1780698580205,115.46,61457.28,0.0,0.9772,2e-05,1.09459]
[1780698581212,115.46,61450.6,0.0,0.97705,2e-05,1.10075]
[1780698582223,115.46,61445.87,0.0,0.97694,2e-05,1.10513]
[1780698583230,115.46,61453.72,0.0,0.97712,2e-05,1.09787]
[1780698584237,115.46,61453.66,0.0,0.97712,2e-05,1.09793]
[1780698585244,115.46,61451.29,0.0,0.97706,2e-05,1.10011]
[1780698586255,115.46,61461.53,0.0,0.9773,2e-05,1.0907]
[1780698587260,115.46,61472.47,0.0,0.97755,2e-05,1.08073]
[1780698588268,115.46,61467.28,0.0,0.97743,2e-05,1.08549]
[1780698589275,115.46,61466.21,0.0,0.97741,2e-05,1.08649]
[1780698590282,115.46,61471.61,0.0,0.97753,2e-05,1.08156]
[1780698591289,115.47,61473.05,0.0,0.97756,2e-05,1.0803]
[1780698592296,115.47,61469.07,0.0,0.97747,2e-05,1.08396]
[1780698594310,115.47,61466.6,0.0,0.97741,2e-05,1.08626]
[1780698595319,115.47,61468.58,0.0,0.97746,2e-05,1.08448]
[1780698596326,115.47,61466.24,0.0,0.9774,2e-05,1.08664]
[1780698597333,115.47,61467.16,0.0,0.97742,2e-05,1.08582]
[1780698601239,115.47,61467.12,0.0,0.97742,2e-05,1.0859]
[1780698601464,115.47,61467.12,0.0,0.97742,2e-05,1.0859]
[1780698600384,115.47,61472.62,0.0,0.97755,2e-05,1.08089]
[1780698602381,115.47,61472.62,0.0,0.97755,2e-05,1.08089]
[1780698601840,115.47,61498.42,0.0,0.97813,2e-05,1.05763]
[1780698602681,115.47,61517.82,0.0,0.97856,2e-05,1.04038]
[1780698603398,115.47,61494.88,0.0,0.97805,2e-05,1.06084]
[1780698605588,115.47,61494.88,0.0,0.97805,2e-05,1.06084]
[1780698604499,115.48,61490.75,0.0,0.97796,2e-05,1.06465]
[1780698605742,115.48,61512.2,0.0,0.97843,2e-05,1.04555]
[1780698606420,115.48,61518.01,0.0,0.97856,2e-05,1.04047]
[1780698608020,115.48,61518.01,0.0,0.97856,2e-05,1.04047]
[1780698608127,115.48,61518.01,0.0,0.97856,2e-05,1.04047]
[1780698608180,115.48,61516.44,0.0,0.97852,2e-05,1.042]
[1780698608971,115.48,61516.44,0.0,0.97852,2e-05,1.042]
[1780698609043,115.49,61523.93,0.0,0.97868,2e-05,1.03548]
[1780698609456,115.49,61530.92,0.0,0.97883,2e-05,1.02935]
[1780698610591,115.49,61556.26,0.0,0.97938,2e-05,1.00743]
[1780698611487,115.49,61536.36,0.0,0.97895,2e-05,1.02469]
[1780698612377,115.49,61536.36,0.0,0.97895,2e-05,1.02469]
[1780698612966,115.49,61536.36,0.0,0.97895,2e-05,1.02469]
[1780698613067,115.5,61539.37,0.0,0.979,2e-05,1.02244]
[1780698613496,115.5,61532.57,0.0,0.97886,2e-05,1.02838]
[1780698614501,115.5,61535.67,0.0,0.97892,2e-05,1.02579]
[1780698616728,115.51,61529.09,0.0,0.97878,2e-05,1.03167]
[1780698616764,115.51,61534.02,0.0,0.97888,2e-05,1.02747]
[1780698618533,115.51,61527.87,0.0,0.97875,2e-05,1.03293]
[1780698619539,115.51,61537.32,0.0,0.97895,2e-05,1.02478]
[1780698620546,115.52,61535.32,0.0,0.9789,2e-05,1.02663]
[1780698621553,115.52,61546.1,0.0,0.97913,2e-05,1.01737]
[1780698622560,115.52,61524.13,0.0,0.97865,2e-05,1.0367]
[1780698623567,115.53,61525.03,0.0,0.97867,2e-05,1.03605]
[1780698624574,115.53,61527.7,0.0,0.97872,2e-05,1.0338]
[1780698626544,115.53,61527.03,0.0,0.97871,2e-05,1.0345]
[1780698626588,115.54,61544.25,0.0,0.97908,2e-05,1.01955]
[1780698627606,115.54,61539.4,0.0,0.97897,2e-05,1.02388]
[1780698628541,115.54,61539.4,0.0,0.97897,2e-05,1.02388]
[1780698629088,115.54,61539.4,0.0,0.97897,2e-05,1.02388]
[1780698629129,115.54,61521.72,0.0,0.97858,2e-05,1.03946]
[1780698629620,115.54,61536.01,0.0,0.9789,2e-05,1.02691]
[1780698630627,115.54,61547.2,0.0,0.97914,2e-05,1.01709]
[1780698631634,115.54,61550.71,0.0,0.9793,2e-05,1.00963]
[1780698632704,115.54,61550.71,0.0,0.9793,2e-05,1.00963]
[1780698632707,115.54,61546.56,0.0,0.97921,2e-05,1.01319]
[1780698633669,115.54,61561.08,0.0,0.97952,2e-05,1.00066]
[1780698634781,115.54,61561.08,0.0,0.97952,2e-05,1.00066]
[1780698634791,115.54,61566.99,0.0,0.97964,2e-05,0.9956]
[1780698635679,115.54,61538.58,0.0,0.97904,2e-05,1.02008]
[1780698636554,115.54,61538.58,0.0,0.97904,2e-05,1.02008]
[1780698636685,115.54,61527.46,0.0,0.9788,2e-05,1.02991]
[1780698637693,115.55,61529.04,0.0,0.97883,2e-05,1.02861]
[1780698638700,115.55,61544.55,0.0,0.97916,2e-05,1.01519]
[1780698639637,115.55,61544.55,0.0,0.97916,2e-05,1.01519]
[1780698639707,115.55,61558.39,0.0,0.97945,2e-05,1.00336]
[1780698640714,115.56,61555.9,0.0,0.9794,2e-05,1.00563]
[1780698641755,115.56,61555.9,0.0,0.9794,2e-05,1.00563]
[1780698641840,115.56,61511.52,0.0,0.97844,2e-05,1.04439]
[1780698642739,115.56,61486.15,0.0,0.97787,2e-05,1.06712]
[1780698643750,115.56,61481.01,0.0,0.97775,2e-05,1.07179]
[1780698645114,115.56,61481.01,0.0,0.97775,2e-05,1.07179]
[1780698645175,115.56,61481.33,0.0,0.97776,2e-05,1.07154]
[1780698645760,115.56,61476.11,0.0,0.97764,2e-05,1.07627]
[1780698647272,115.56,61476.11,0.0,0.97764,2e-05,1.07627]
[1780698647334,115.56,61478.48,0.0,0.97769,2e-05,1.07415]
[1780698647774,115.56,61468.52,0.0,0.97747,2e-05,1.08319]
[1780698649272,115.56,61468.52,0.0,0.97747,2e-05,1.08319]
[1780698649311,115.56,61460.9,0.0,0.97729,2e-05,1.09014]
[1780698649791,115.56,61465.41,0.0,0.97739,2e-05,1.08602]
[1780698650800,115.56,61470.13,0.0,0.9775,2e-05,1.08171]
[1780698651807,115.56,61474.09,0.0,0.97759,2e-05,1.07812]
[1780698652814,115.56,61479.26,0.0,0.97771,2e-05,1.07344]
[1780698653821,115.56,61481.54,0.0,0.97777,2e-05,1.07125]
[1780698654828,115.55,61477.91,0.0,0.97769,2e-05,1.07441]
[1780698655835,115.55,61479.45,0.0,0.97772,2e-05,1.07303]
[1780698656842,115.55,61481.88,0.0,0.97778,2e-05,1.07085]
[1780698657850,115.55,61471.51,0.0,0.97754,2e-05,1.08027]
[1780698658856,115.55,61478.29,0.0,0.97769,2e-05,1.07413]
[1780698659862,115.55,61481.47,0.0,0.97777,2e-05,1.07127]
[1780698660873,115.56,61471.08,0.0,0.97753,2e-05,1.08071]
[1780698661878,115.56,61479.32,0.0,0.97772,2e-05,1.07324]
[1780698662885,115.56,61484.73,0.0,0.97784,2e-05,1.06836]
[1780698663892,115.55,61481.82,0.0,0.97778,2e-05,1.07087]
[1780698664674,115.55,61481.82,0.0,0.97778,2e-05,1.07087]
[1780698664899,115.55,61468.72,0.0,0.97748,2e-05,1.08263]
[1780698665907,115.55,61471.41,0.0,0.97754,2e-05,1.08006]
[1780698666759,115.55,61471.41,0.0,0.97754,2e-05,1.08006]
[1780698666914,115.54,61474.04,0.0,0.97761,2e-05,1.07753]
[1780698667924,115.54,61475.53,0.0,0.97765,2e-05,1.07604]
[1780698668950,115.54,61439.46,0.0,0.97681,2e-05,1.10913]
[1780698670593,115.54,61439.46,0.0,0.97681,2e-05,1.10913]
[1780698669970,115.54,61395.14,0.0,0.97575,2e-05,1.15083]
[1780698671147,115.54,61388.19,0.0,0.97558,2e-05,1.15751]
[1780698672887,115.54,61388.19,0.0,0.97558,2e-05,1.15751]
[1780698674428,115.54,61385.3,0.0,0.97551,2e-05,1.16028]
[1780698674993,115.54,61437.71,0.0,0.97677,2e-05,1.11079]
[1780698677392,115.54,61438.44,0.0,0.97679,2e-05,1.11011]
[1780698678273,115.54,61419.8,0.0,0.97634,2e-05,1.12768]
[1780698679273,115.54,61419.8,0.0,0.97634,2e-05,1.12768]
[1780698679334,115.54,61430.8,0.0,0.9766,2e-05,1.11737]
[1780698680064,115.54,61426.85,0.0,0.97651,2e-05,1.12101]
[1780698681075,115.54,61441.55,0.0,0.97686,2e-05,1.10729]
[1780698682081,115.54,61454.57,0.0,0.97716,2e-05,1.09524]
[1780698683285,115.54,61454.57,0.0,0.97716,2e-05,1.09524]
[1780698683377,115.54,61454.81,0.0,0.97717,2e-05,1.09501]
[1780698684096,115.54,61456.98,0.0,0.97722,2e-05,1.09302]
[1780698686109,115.54,61459.57,0.0,0.97728,2e-05,1.09066]
[1780698687077,115.54,61459.57,0.0,0.97728,2e-05,1.09066]
[1780698687116,115.54,61485.94,0.0,0.97788,2e-05,1.06671]
[1780698688123,115.54,61495.52,0.0,0.97809,2e-05,1.05811]
[1780698689130,115.54,61489.41,0.0,0.97796,2e-05,1.06367]
[1780698690239,115.54,61489.41,0.0,0.97796,2e-05,1.06367]
[1780698690340,115.54,61485.68,0.0,0.97787,2e-05,1.06709]
[1780698691144,115.55,61483.45,0.0,0.97791,2e-05,1.06447]
[1780698692267,115.55,61483.45,0.0,0.97791,2e-05,1.06447]
[1780698692307,115.55,61494.03,0.0,0.97815,2e-05,1.05501]
[1780698693158,115.55,61501.39,0.0,0.97831,2e-05,1.04849]
[1780698694255,115.55,61501.39,0.0,0.97831,2e-05,1.04849]
[1780698694319,115.55,61502.48,0.0,0.97833,2e-05,1.04759]
[1780698695187,115.55,61509.79,0.0,0.97849,2e-05,1.04117]
[1780698696288,115.55,61509.79,0.0,0.97849,2e-05,1.04117]
[1780698696372,115.55,61516.49,0.0,0.97864,2e-05,1.03533]
[1780698698211,115.56,61523.38,0.0,0.97878,2e-05,1.02944]
[1780698699218,115.56,61530.49,0.0,0.97894,2e-05,1.02331]
[1780698700228,115.56,61549.97,0.0,0.97935,2e-05,1.00651]
[1780698700857,115.56,61549.97,0.0,0.97935,2e-05,1.00651]
[1780698701234,115.56,61538.68,0.0,0.97911,2e-05,1.01627]
[1780698702241,115.57,61533.63,0.0,0.979,2e-05,1.0208]
[1780698703248,115.57,61546.37,0.0,0.97927,2e-05,1.00988]
[1780698704010,115.57,61546.37,0.0,0.97927,2e-05,1.00988]
[1780698704255,115.57,61551.53,0.0,0.97938,2e-05,1.00558]
[1780698705262,115.58,61549.08,0.0,0.97932,2e-05,1.00785]
[1780698706269,115.58,61558.23,0.0,0.97951,2e-05,1.00013]
[1780698707276,115.59,61576.42,0.0,0.97989,2e-05,0.98479]
[1780698707874,115.59,61576.42,0.0,0.97989,2e-05,0.98479]
[1780698708283,115.59,61569.43,0.0,0.97974,2e-05,0.99091]
[1780698709290,115.6,61562.13,0.0,0.97958,2e-05,0.99733]
[1780698710496,115.6,61562.13,0.0,0.97958,2e-05,0.99733]
[1780698710599,115.6,61558.26,0.0,0.97949,2e-05,1.00083]
[1780698711304,115.61,61562.03,0.0,0.97957,2e-05,0.99777]
[1780698714325,115.62,61558.04,0.0,0.97947,2e-05,1.0017]
[1780698716339,115.63,61552.17,0.0,0.97934,2e-05,1.00696]
[1780698717346,115.63,61554.51,0.0,0.97939,2e-05,1.00504]
[1780698718353,115.63,61571.49,0.0,0.97975,2e-05,0.9906]
[1780698719360,115.64,61574.22,0.0,0.9798,2e-05,0.98837]
[1780698720367,115.64,61576.27,0.0,0.97984,2e-05,0.98675]
[1780698721374,115.64,61566.57,0.0,0.97964,2e-05,0.99503]
[1780698721651,115.64,61566.57,0.0,0.97964,2e-05,0.99503]
[1780698722381,115.64,61569.55,0.0,0.9797,2e-05,0.99251]
[1780698723439,115.64,61571.2,0.0,0.97973,2e-05,0.99111]
[1780698724341,115.64,61571.2,0.0,0.97973,2e-05,0.99111]
[1780698724409,115.64,61553.47,0.0,0.97936,2e-05,1.0063]
[1780698726423,115.64,61569.89,0.0,0.97971,2e-05,0.99223]
[1780698727459,115.64,61569.89,0.0,0.97971,2e-05,0.99223]
[1780698727526,115.64,61583.65,0.0,0.97999,2e-05,0.98057]
[1780698728443,115.64,61583.81,0.0,0.97999,2e-05,0.98047]
[1780698729535,115.64,61583.81,0.0,0.97999,2e-05,0.98047]
[1780698729580,115.64,61576.68,0.0,0.97984,2e-05,0.98654]
[1780698730451,115.64,61588.74,0.0,0.98009,2e-05,0.97638]
[1780698731458,115.65,61587.59,0.0,0.98007,2e-05,0.97738]
[1780698733557,115.65,61588.05,0.0,0.98008,2e-05,0.97704]
[1780698733618,115.65,61586.38,0.0,0.98004,2e-05,0.97848]
[1780698735576,115.65,61585.51,0.0,0.98002,2e-05,0.97925]
[1780698735610,115.65,61592.49,0.0,0.98017,2e-05,0.97342]
[1780698736496,115.65,61601.93,0.0,0.98036,2e-05,0.96556]
[1780698737384,115.65,61601.93,0.0,0.98036,2e-05,0.96556]
[1780698737511,115.65,61581.16,0.0,0.97993,2e-05,0.98307]
[1780698738595,115.65,61560.46,0.0,0.9795,2e-05,1.00069]
[1780698739541,115.65,61578.79,0.0,0.97988,2e-05,0.98513]
[1780698740549,115.66,61560.49,0.0,0.9795,2e-05,1.00075]
[1780698741236,115.66,61560.49,0.0,0.9795,2e-05,1.00075]
[1780698741556,115.66,61557.59,0.0,0.97943,2e-05,1.00324]
[1780698742563,115.66,61559.21,0.0,0.97947,2e-05,1.00184]
[1780698743570,115.66,61561.81,0.0,0.97952,2e-05,0.99961]
[1780698744135,115.66,61561.81,0.0,0.97952,2e-05,0.99961]
[1780698744577,115.66,61567.85,0.0,0.97965,2e-05,0.99445]
[1780698746594,115.66,61560.89,0.0,0.9795,2e-05,1.00042]
[1780698747601,115.66,61560.97,0.0,0.97951,2e-05,1.00035]
[1780698748088,115.66,61560.97,0.0,0.97951,2e-05,1.00035]
[1780698748607,115.66,61562.42,0.0,0.97954,2e-05,0.99911]
[1780698749620,115.66,61573.79,0.0,0.97977,2e-05,0.98941]
[1780698750263,115.66,61573.79,0.0,0.97977,2e-05,0.98941]
[1780698750631,115.66,61564.14,0.0,0.97957,2e-05,0.99765]
[1780698751634,115.66,61560.04,0.0,0.97957,2e-05,0.99668]
[1780698752263,115.66,61560.04,0.0,0.97957,2e-05,0.99668]
[1780698752641,115.66,61565.25,0.0,0.97968,2e-05,0.99223]
[1780698753648,115.66,61574.11,0.0,0.97987,2e-05,0.98472]
[1780698754264,115.66,61574.11,0.0,0.97987,2e-05,0.98472]
[1780698754655,115.66,61572.8,0.0,0.97984,2e-05,0.98585]
[1780698755662,115.66,61582.21,0.0,0.98003,2e-05,0.97789]
[1780698756673,115.66,61572.37,0.0,0.97983,2e-05,0.98627]
[1780698757338,115.66,61572.37,0.0,0.97983,2e-05,0.98627]
[1780698757686,115.66,61542.34,0.0,0.97919,2e-05,1.01201]
[1780698758693,115.66,61549.35,0.0,0.97934,2e-05,1.00595]
[1780698759700,115.66,61555.54,0.0,0.97948,2e-05,1.00062]
[1780698760666,115.66,61555.54,0.0,0.97948,2e-05,1.00062]
[1780698760707,115.66,61554.67,0.0,0.97946,2e-05,1.00136]
[1780698761714,115.66,61559.73,0.0,0.97956,2e-05,0.99702]
[1780698762811,115.66,61559.73,0.0,0.97956,2e-05,0.99702]
[1780698762902,115.66,61559.78,0.0,0.97957,2e-05,0.99698]
[1780698763728,115.66,61568.09,0.0,0.97974,2e-05,0.98989]
[1780698764735,115.66,61575.82,0.0,0.9799,2e-05,0.98335]
[1780698765742,115.66,61579.54,0.0,0.97998,2e-05,0.98023]
[1780698767756,115.66,61578.46,0.0,0.97995,2e-05,0.9812]
[1780698768763,115.66,61582.77,0.0,0.98004,2e-05,0.97759]
[1780698771784,115.67,61588.62,0.0,0.98016,2e-05,0.97278]
[1780698772791,115.67,61567.49,0.0,0.97972,2e-05,0.99069]
[1780698773798,115.67,61564.25,0.0,0.97965,2e-05,0.99346]
[1780698775686,115.67,61564.25,0.0,0.97965,2e-05,0.99346]
[1780698774806,115.67,61565.95,0.0,0.97969,2e-05,0.99202]
[1780698775814,115.67,61561.02,0.0,0.97958,2e-05,0.99624]
[1780698777829,115.67,61566.77,0.0,0.9797,2e-05,0.99133]
[1780698779385,115.67,61566.77,0.0,0.9797,2e-05,0.99133]
[1780698779450,115.67,61567.34,0.0,0.97972,2e-05,0.99087]
[1780698779842,115.67,61570.95,0.0,0.97979,2e-05,0.9878]
[1780698783526,115.67,61570.06,0.0,0.97977,2e-05,0.98859]
[1780698783571,115.67,61575.71,0.0,0.97989,2e-05,0.98384]
[1780698783871,115.67,61589.58,0.0,0.98018,2e-05,0.97215]
[1780698785360,115.67,61606.05,0.0,0.98051,2e-05,0.95846]
[1780698785893,115.67,61603.07,0.0,0.98045,2e-05,0.96093]
[1780698786900,115.68,61608.71,0.0,0.98056,2e-05,0.95638]
[1780698788233,115.68,61608.71,0.0,0.98056,2e-05,0.95638]
[1780698788271,115.68,61607.44,0.0,0.98053,2e-05,0.95751]
[1780698789538,115.68,61607.44,0.0,0.98053,2e-05,0.95751]
[1780698789588,115.68,61607.44,0.0,0.98053,2e-05,0.95751]
[1780698789623,115.68,61615.95,0.0,0.9807,2e-05,0.95063]
[1780698790252,115.68,61615.95,0.0,0.9807,2e-05,0.95063]
[1780698790340,115.68,61624.39,0.0,0.98087,2e-05,0.94369]
[1780698790929,115.68,61620.55,0.0,0.98079,2e-05,0.94693]
[1780698792943,115.69,61614.75,0.0,0.98067,2e-05,0.95189]
[1780698793950,115.69,61606.07,0.0,0.98049,2e-05,0.95916]
[1780698794957,115.69,61608.59,0.0,0.98054,2e-05,0.95714]
[1780698796184,115.69,61608.59,0.0,0.98054,2e-05,0.95714]
[1780698796212,115.7,61601.5,0.0,0.9804,2e-05,0.9631]
[1780698796971,115.7,61598.86,0.0,0.98034,2e-05,0.96537]
[1780698799868,115.7,61604.09,0.0,0.98045,2e-05,0.96113]
[1780698799994,115.7,61624.43,0.0,0.98085,2e-05,0.94441]
[1780698801000,115.71,61632.65,0.0,0.98101,2e-05,0.93778]
[1780698802007,115.71,61628.62,0.0,0.98093,2e-05,0.94118]
[1780698803403,115.71,61628.62,0.0,0.98093,2e-05,0.94118]
[1780698803485,115.71,61605.71,0.0,0.98047,2e-05,0.96016]
[1780698804035,115.71,61572.13,0.0,0.97978,2e-05,0.98844]
[1780698805109,115.72,61552.84,0.0,0.97937,2e-05,1.00496]
[1780698806110,115.72,61556.7,0.0,0.97945,2e-05,1.0018]
[1780698806845,115.72,61556.7,0.0,0.97945,2e-05,1.0018]
[1780698807117,115.72,61563.8,0.0,0.9796,2e-05,0.99572]
[1780698808124,115.72,61572.38,0.0,0.97978,2e-05,0.98842]
[1780698809038,115.72,61572.38,0.0,0.97978,2e-05,0.98842]
[1780698809261,115.72,61572.38,0.0,0.97978,2e-05,0.98842]
[1780698809363,115.72,61574.96,0.0,0.97983,2e-05,0.98627]
[1780698810138,115.72,61573.63,0.0,0.9798,2e-05,0.9874]
[1780698811145,115.72,61573.36,0.0,0.97988,2e-05,0.9832]
[1780698813159,115.72,61578.96,0.0,0.98,2e-05,0.97852]
[1780698814166,115.72,61581.57,0.0,0.98005,2e-05,0.97635]
[1780698816180,115.73,61580.58,0.0,0.98003,2e-05,0.97726]
[1780698818196,115.73,61549.58,0.0,0.97938,2e-05,1.00373]
[1780698819206,115.73,61549.58,0.0,0.97938,2e-05,1.00373]
[1780698819229,115.73,61536.82,0.0,0.9791,2e-05,1.0148]
[1780698820208,115.73,61547.59,0.0,0.97933,2e-05,1.00565]
[1780698821215,115.74,61554.81,0.0,0.97948,2e-05,0.99958]
[1780698822002,115.74,61554.81,0.0,0.97948,2e-05,0.99958]
[1780698822222,115.74,61557.13,0.0,0.97952,2e-05,0.99773]
[1780698823230,115.75,61558.75,0.0,0.97956,2e-05,0.99649]
[1780698824055,115.75,61558.75,0.0,0.97956,2e-05,0.99649]
[1780698824125,115.75,61558.75,0.0,0.97956,2e-05,0.99649]
[1780698824244,115.75,61566.11,0.0,0.97971,2e-05,0.99035]
[1780698825251,115.75,61571.76,0.0,0.97982,2e-05,0.9857]
[1780698826259,115.76,61569.64,0.0,0.97977,2e-05,0.98766]
[1780698828275,115.77,61572.44,0.0,0.97982,2e-05,0.98561]
[1780698829282,115.77,61574.5,0.0,0.97986,2e-05,0.98402]
[1780698834321,115.8,61575.57,0.0,0.97987,2e-05,0.98395]
[1780698836335,115.81,61581.28,0.0,0.97998,2e-05,0.97946]
[1780698837342,115.81,61589.48,0.0,0.98014,2e-05,0.97273]
[1780698838349,115.82,61586.83,0.0,0.98008,2e-05,0.97513]
[1780698839356,115.82,61582.45,0.0,0.97999,2e-05,0.979]
[1780698840383,115.83,61584.78,0.0,0.98003,2e-05,0.97722]
[1780698842179,115.84,61583.94,0.0,0.98,2e-05,0.97829]
[1780698842401,115.84,61578.78,0.0,0.9799,2e-05,0.98264]
[1780698843408,115.84,61571.98,0.0,0.97975,2e-05,0.98858]
[1780698844415,115.85,61578.01,0.0,0.97987,2e-05,0.9838]
[1780698845422,115.86,61585.79,0.0,0.98003,2e-05,0.9774]
[1780698846429,115.86,61576.35,0.0,0.97983,2e-05,0.98555]
[1780698847436,115.87,61575.45,0.0,0.9798,2e-05,0.98648]
[1780698848447,115.87,61585.73,0.0,0.98001,2e-05,0.97796]
[1780698849452,115.88,61589.56,0.0,0.98009,2e-05,0.97492]
[1780698850459,115.88,61582.08,0.0,0.97993,2e-05,0.9814]
[1780698851467,115.88,61606.4,0.0,0.98043,2e-05,0.96103]
[1780698852332,115.88,61606.4,0.0,0.98043,2e-05,0.96103]
[1780698852473,115.89,61610.99,0.0,0.98052,2e-05,0.95739]
[1780698853548,115.89,61610.99,0.0,0.98052,2e-05,0.95739]
[1780698853567,115.89,61599.95,0.0,0.98029,2e-05,0.96678]
[1780698854487,115.9,61594.5,0.0,0.98017,2e-05,0.97173]
[1780698855494,115.9,61602.67,0.0,0.98033,2e-05,0.96491]
[1780698856247,115.9,61602.67,0.0,0.98033,2e-05,0.96491]
[1780698856502,115.91,61606.43,0.0,0.9804,2e-05,0.96217]
[1780698857509,115.92,61604.45,0.0,0.98036,2e-05,0.96401]
[1780698858516,115.93,61608.32,0.0,0.98043,2e-05,0.961]
[1780698859523,115.93,61613.04,0.0,0.98052,2e-05,0.95729]
[1780698860530,115.94,61617.27,0.0,0.9806,2e-05,0.954]
[1780698861553,115.94,61618.46,0.0,0.98062,2e-05,0.95322]
[1780698862547,115.95,61599.75,0.0,0.98024,2e-05,0.96896]
[1780698863555,115.95,61593.84,0.0,0.98011,2e-05,0.97391]
[1780698864561,115.95,61607.05,0.0,0.98038,2e-05,0.96288]
[1780698865572,115.96,61610.64,0.0,0.98045,2e-05,0.96009]
[1780698866582,115.96,61604.46,0.0,0.98032,2e-05,0.96542]
[1780698867590,115.97,61609.96,0.0,0.98042,2e-05,0.96125]
[1780698868596,115.97,61611.91,0.0,0.98046,2e-05,0.95963]
[1780698869603,115.98,61621.45,0.0,0.98065,2e-05,0.95187]
[1780698870610,115.98,61623.47,0.0,0.98069,2e-05,0.95029]
[1780698872624,115.98,61632.1,0.0,0.98094,2e-05,0.93903]
[1780698873633,115.99,61639.11,0.0,0.98108,2e-05,0.93343]
[1780698874644,115.99,61622.15,0.0,0.98074,2e-05,0.94728]
[1780698875651,115.99,61608.78,0.0,0.98047,2e-05,0.9585]
[1780698876658,115.99,61599.33,0.0,0.98028,2e-05,0.96642]
[1780698877666,116.0,61598.01,0.0,0.98025,2e-05,0.96757]
[1780698878672,116.0,61600.07,0.0,0.98029,2e-05,0.9659]
[1780698879679,116.0,61602.64,0.0,0.98034,2e-05,0.96381]
[1780698880686,116.0,61604.77,0.0,0.98038,2e-05,0.96209]
[1780698881693,116.0,61601.6,0.0,0.98032,2e-05,0.96479]
[1780698882700,116.0,61606.8,0.0,0.98042,2e-05,0.96052]
[1780698883707,116.0,61612.92,0.0,0.98054,2e-05,0.95551]
[1780698884714,116.01,61614.57,0.0,0.98057,2e-05,0.95422]
[1780698885721,116.01,61623.71,0.0,0.98076,2e-05,0.94677]
[1780698886055,116.01,61623.71,0.0,0.98076,2e-05,0.94677]
[1780698886244,116.01,61623.71,0.0,0.98076,2e-05,0.94677]
[1780698886728,116.01,61637.8,0.0,0.98103,2e-05,0.93534]
[1780698887735,116.01,61639.69,0.0,0.98107,2e-05,0.93391]
[1780698888743,116.02,61629.16,0.0,0.98086,2e-05,0.9426]
[1780698889749,116.02,61616.46,0.0,0.9806,2e-05,0.95312]
[1780698890756,116.02,61616.91,0.0,0.98061,2e-05,0.95282]
[1780698891763,116.02,61612.48,0.0,0.98052,2e-05,0.95656]
[1780698892770,116.03,61614.31,0.0,0.98055,2e-05,0.95511]
[1780698893777,116.03,61607.96,0.0,0.98042,2e-05,0.96044]
[1780698894784,116.03,61604.09,0.0,0.98034,2e-05,0.96372]
[1780698895791,116.03,61614.68,0.0,0.98056,2e-05,0.955]
[1780698896798,116.03,61615.86,0.0,0.98058,2e-05,0.95409]
[1780698897804,116.04,61617.35,0.0,0.98061,2e-05,0.95294]
[1780698898812,116.04,61616.64,0.0,0.98059,2e-05,0.9536]
[1780698899819,116.04,61614.27,0.0,0.98054,2e-05,0.95576]
[1780698900826,116.05,61605.74,0.0,0.98036,2e-05,0.96304]
[1780698901833,116.05,61607.55,0.0,0.98039,2e-05,0.96163]
[1780698902840,116.06,61613.97,0.0,0.98052,2e-05,0.9564]
[1780698903847,116.06,61605.88,0.0,0.98036,2e-05,0.96321]
[1780698904246,116.06,61605.88,0.0,0.98036,2e-05,0.96321]
[1780698904854,116.06,61603.36,0.0,0.9803,2e-05,0.9654]
[1780698905861,116.06,61610.41,0.0,0.98044,2e-05,0.9596]
[1780698906868,116.06,61610.33,0.0,0.98044,2e-05,0.95973]
[1780698908245,116.07,61609.72,0.0,0.98043,2e-05,0.9603]
[1780698908881,116.07,61608.21,0.0,0.98039,2e-05,0.96161]
[1780698909889,116.07,61610.84,0.0,0.98045,2e-05,0.95949]
[1780698910896,116.07,61608.59,0.0,0.9804,2e-05,0.96142]
[1780698911903,116.07,61614.92,0.0,0.98053,2e-05,0.95624]
[1780698912910,116.08,61613.41,0.0,0.98049,2e-05,0.95755]
[1780698913917,116.08,61610.89,0.0,0.98044,2e-05,0.95971]
[1780698914924,116.08,61607.32,0.0,0.98037,2e-05,0.96273]
[1780698915931,116.08,61610.15,0.0,0.98042,2e-05,0.96044]
[1780698916938,116.08,61611.48,0.0,0.98045,2e-05,0.9594]
[1780698917945,116.08,61610.09,0.0,0.98042,2e-05,0.96061]
[1780698918272,116.08,61610.09,0.0,0.98042,2e-05,0.96061]
[1780698918965,116.09,61599.96,0.0,0.98021,2e-05,0.9691]
[1780698919962,116.09,61589.42,0.0,0.97999,2e-05,0.97798]
[1780698920976,116.09,61587.52,0.0,0.97995,2e-05,0.97961]
[1780698921982,116.09,61583.04,0.0,0.97986,2e-05,0.98342]
[1780698923996,116.09,61584.3,0.0,0.97989,2e-05,0.9824]
[1780698926011,116.09,61577.81,0.0,0.97975,2e-05,0.98793]
[1780698927018,116.09,61576.4,0.0,0.97972,2e-05,0.98914]
[1780698928025,116.09,61578.04,0.0,0.97975,2e-05,0.98776]
[1780698929032,116.09,61588.63,0.0,0.97997,2e-05,0.97883]
[1780698930038,116.09,61598.17,0.0,0.98017,2e-05,0.97086]
[1780698931046,116.1,61599.9,0.0,0.98029,2e-05,0.96504]
[1780698932053,116.1,61595.01,0.0,0.98019,2e-05,0.96916]
[1780698933061,116.1,61592.01,0.0,0.98012,2e-05,0.97171]
[1780698934068,116.1,61598.71,0.0,0.98026,2e-05,0.96616]
[1780698935078,116.1,61601.35,0.0,0.98031,2e-05,0.96401]
[1780698936082,116.1,61583.98,0.0,0.97996,2e-05,0.9786]
[1780698937089,116.1,61576.45,0.0,0.9798,2e-05,0.98498]
[1780698938096,116.1,61564.11,0.0,0.97954,2e-05,0.99548]
[1780698939103,116.1,61563.33,0.0,0.97952,2e-05,0.99615]
[1780698940751,116.1,61563.33,0.0,0.97952,2e-05,0.99615]
[1780698940847,116.1,61562.24,0.0,0.9795,2e-05,0.99707]
[1780698941726,116.1,61562.24,0.0,0.9795,2e-05,0.99707]
[1780698941803,116.1,61558.72,0.0,0.97943,2e-05,1.00007]
[1780698942124,116.1,61554.95,0.0,0.97935,2e-05,1.0033]
[1780698943131,116.1,61562.69,0.0,0.97951,2e-05,0.99666]
[1780698944138,116.1,61575.46,0.0,0.97978,2e-05,0.98581]
[1780698945146,116.1,61576.84,0.0,0.97981,2e-05,0.98467]
[1780698946470,116.1,61576.84,0.0,0.97981,2e-05,0.98467]
[1780698946521,116.1,61575.79,0.0,0.97978,2e-05,0.98561]
[1780698947160,116.1,61578.56,0.0,0.97984,2e-05,0.98327]
[1780698948167,116.11,61577.14,0.0,0.97981,2e-05,0.9845]
[1780698949174,116.11,61580.33,0.0,0.97988,2e-05,0.98183]
[1780698950181,116.11,61589.64,0.0,0.98007,2e-05,0.97403]
[1780698951888,116.11,61589.64,0.0,0.98007,2e-05,0.97403]
[1780698951959,116.11,61589.18,0.0,0.98006,2e-05,0.9745]
[1780698952639,116.11,61589.18,0.0,0.98006,2e-05,0.9745]
[1780698952722,116.11,61594.74,0.0,0.98017,2e-05,0.9699]
[1780698953203,116.11,61605.97,0.0,0.9804,2e-05,0.96054]
[1780698954210,116.11,61605.15,0.0,0.98038,2e-05,0.96129]
[1780698955217,116.12,61617.87,0.0,0.98064,2e-05,0.95084]
[1780698956224,116.12,61625.05,0.0,0.98078,2e-05,0.94503]
[1780698957231,116.12,61629.21,0.0,0.98086,2e-05,0.94172]
[1780698958238,116.12,61622.42,0.0,0.98072,2e-05,0.94737]
[1780698959250,116.13,61616.27,0.0,0.9806,2e-05,0.95251]
[1780698961264,116.13,61597.75,0.0,0.98022,2e-05,0.96802]
[1780698962926,116.13,61592.52,0.0,0.98011,2e-05,0.9725]
[1780698963278,116.13,61591.15,0.0,0.98008,2e-05,0.97365]
[1780698964285,116.13,61591.8,0.0,0.98009,2e-05,0.97315]
[1780698965293,116.14,61612.03,0.0,0.9805,2e-05,0.95635]
[1780698967307,116.14,61607.43,0.0,0.98041,2e-05,0.96028]
[1780698968314,116.14,61608.13,0.0,0.98042,2e-05,0.95978]
[1780698969321,116.14,61599.43,0.0,0.98024,2e-05,0.96708]
[1780698970328,116.14,61596.69,0.0,0.98018,2e-05,0.96943]
[1780698971335,116.15,61594.82,0.0,0.98014,2e-05,0.97105]
[1780698973349,116.15,61592.29,0.0,0.98009,2e-05,0.97327]
[1780698974356,116.15,61593.89,0.0,0.98012,2e-05,0.97198]
[1780698976372,116.15,61583.84,0.0,0.97991,2e-05,0.98051]
[1780698977379,116.15,61586.33,0.0,0.97996,2e-05,0.97846]
[1780698978386,116.16,61586.3,0.0,0.97996,2e-05,0.97852]
[1780698980409,116.16,61590.9,0.0,0.98005,2e-05,0.97473]
[1780698981412,116.16,61617.81,0.0,0.9806,2e-05,0.9524]
[1780698982419,116.16,61629.56,0.0,0.98083,2e-05,0.9428]
[1780698983426,116.16,61633.36,0.0,0.98091,2e-05,0.93977]
[1780698984433,116.17,61630.84,0.0,0.98085,2e-05,0.94192]
[1780698985440,116.17,61626.46,0.0,0.98076,2e-05,0.9456]
[1780698986447,116.17,61623.93,0.0,0.98071,2e-05,0.94776]
[1780698987454,116.17,61621.49,0.0,0.98066,2e-05,0.94985]
[1780698988461,116.18,61615.52,0.0,0.98054,2e-05,0.95485]
[1780698989474,116.18,61604.5,0.0,0.98031,2e-05,0.96406]
[1780698990476,116.18,61624.61,0.0,0.98072,2e-05,0.94751]
[1780698991483,116.18,61637.43,0.0,0.98106,2e-05,0.93276]
[1780698992490,116.18,61635.94,0.0,0.98102,2e-05,0.93404]
[1780698993497,116.19,61631.2,0.0,0.98093,2e-05,0.938]
[1780698994509,116.19,61631.2,0.0,0.98093,2e-05,0.938]
[1780698994592,116.19,61639.03,0.0,0.98108,2e-05,0.93184]
[1780698995512,116.19,61640.55,0.0,0.98111,2e-05,0.93061]
[1780698996580,116.19,61640.55,0.0,0.98111,2e-05,0.93061]
[1780698996660,116.2,61630.41,0.0,0.9809,2e-05,0.93906]
[1780698997526,116.2,61620.85,0.0,0.98071,2e-05,0.94688]
[1780698998533,116.2,61622.73,0.0,0.98075,2e-05,0.94544]
[1780698999540,116.2,61612.54,0.0,0.98054,2e-05,0.9539]
[1780699000547,116.21,61603.25,0.0,0.98035,2e-05,0.96167]
[1780699001554,116.21,61601.29,0.0,0.98031,2e-05,0.96343]
[1780699003068,116.21,61601.29,0.0,0.98031,2e-05,0.96343]
[1780699003089,116.21,61602.66,0.0,0.98033,2e-05,0.96234]
[1780699003568,116.21,61619.84,0.0,0.98068,2e-05,0.94815]
[1780699004575,116.22,61620.84,0.0,0.9807,2e-05,0.94746]
[1780699005599,116.22,61614.07,0.0,0.98056,2e-05,0.95303]
[1780699006605,116.22,61602.91,0.0,0.98033,2e-05,0.96235]
[1780699007612,116.22,61596.53,0.0,0.9802,2e-05,0.96779]
[1780699008619,116.22,61595.53,0.0,0.98018,2e-05,0.96867]
[1780699009626,116.22,61597.09,0.0,0.98021,2e-05,0.96741]
[1780699010633,116.23,61597.81,0.0,0.98022,2e-05,0.96686]
[1780699011640,116.23,61591.69,0.0,0.9801,2e-05,0.97201]
[1780699012647,116.23,61589.49,0.0,0.98005,2e-05,0.9739]
[1780699013654,116.23,61599.79,0.0,0.98026,2e-05,0.96533]
[1780699014945,116.23,61599.79,0.0,0.98026,2e-05,0.96533]
[1780699015083,116.23,61602.95,0.0,0.98032,2e-05,0.96275]
[1780699015668,116.23,61611.94,0.0,0.98051,2e-05,0.95535]
[1780699017039,116.23,61614.6,0.0,0.98056,2e-05,0.95322]
[1780699017682,116.24,61616.76,0.0,0.9806,2e-05,0.95151]
[1780699019696,116.24,61608.14,0.0,0.98042,2e-05,0.95878]
[1780699020703,116.24,61600.92,0.0,0.98027,2e-05,0.96483]
[1780699021710,116.24,61602.48,0.0,0.9803,2e-05,0.96358]
[1780699022717,116.24,61604.66,0.0,0.98035,2e-05,0.96182]
[1780699023724,116.25,61613.31,0.0,0.98052,2e-05,0.95472]
[1780699024730,116.25,61608.74,0.0,0.98043,2e-05,0.95856]
[1780699025738,116.25,61601.84,0.0,0.98029,2e-05,0.96435]
[1780699026749,116.25,61606.38,0.0,0.98038,2e-05,0.96063]
[1780699028763,116.25,61603.28,0.0,0.98031,2e-05,0.96332]
[1780699029770,116.26,61606.77,0.0,0.98038,2e-05,0.96047]
[1780699031784,116.26,61607.39,0.0,0.98039,2e-05,0.96007]
[1780699032790,116.26,61609.93,0.0,0.98044,2e-05,0.95803]
[1780699033798,116.26,61605.61,0.0,0.98035,2e-05,0.96167]
[1780699035812,116.27,61606.46,0.0,0.98037,2e-05,0.96107]
[1780699037827,116.27,61605.11,0.0,0.98034,2e-05,0.9623]
[1780699039843,116.27,61604.05,0.0,0.98031,2e-05,0.96329]
[1780699040852,116.27,61605.63,0.0,0.98034,2e-05,0.96203]
[1780699041857,116.28,61612.02,0.0,0.98047,2e-05,0.95679]
[1780699043870,116.28,61608.86,0.0,0.9804,2e-05,0.95953]
[1780699044878,116.28,61611.19,0.0,0.98045,2e-05,0.95766]
[1780699045885,116.28,61615.19,0.0,0.98053,2e-05,0.95442]
[1780699046892,116.28,61620.41,0.0,0.98063,2e-05,0.95019]
[1780699047899,116.29,61618.12,0.0,0.98058,2e-05,0.95214]
[1780699049913,116.29,61618.74,0.0,0.98059,2e-05,0.95178]
[1780699050923,116.29,61621.31,0.0,0.98064,2e-05,0.94973]
[1780699051927,116.3,61631.89,0.0,0.98094,2e-05,0.93679]
[1780699052934,116.3,61628.46,0.0,0.98087,2e-05,0.93968]
[1780699053942,116.3,61630.46,0.0,0.9809,2e-05,0.93814]
[1780699056963,116.31,61631.81,0.0,0.98092,2e-05,0.93732]
[1780699057970,116.31,61630.84,0.0,0.9809,2e-05,0.93821]
[1780699058977,116.31,61629.95,0.0,0.98088,2e-05,0.93903]
[1780699060991,116.32,61630.95,0.0,0.9809,2e-05,0.9384]
[1780699061998,116.32,61633.31,0.0,0.98094,2e-05,0.93657]
[1780699063005,116.33,61638.82,0.0,0.98105,2e-05,0.93219]
[1780699064014,116.33,61640.67,0.0,0.98108,2e-05,0.9308]
[1780699065020,116.33,61636.63,0.0,0.981,2e-05,0.93418]
[1780699066027,116.33,61635.18,0.0,0.98097,2e-05,0.93545]
[1780699067034,116.34,61636.23,0.0,0.98099,2e-05,0.9347]
[1780699068041,116.34,61634.01,0.0,0.98094,2e-05,0.9366]
[1780699069048,116.34,61625.78,0.0,0.98078,2e-05,0.94341]
[1780699070055,116.35,61629.34,0.0,0.98085,2e-05,0.94058]
[1780699072069,116.35,61625.63,0.0,0.98077,2e-05,0.94379]
[1780699073076,116.35,61627.11,0.0,0.9808,2e-05,0.94266]
[1780699074083,116.36,61620.32,0.0,0.98066,2e-05,0.94831]
[1780699075090,116.36,61618.75,0.0,0.98062,2e-05,0.94967]
[1780699076097,116.36,61622.82,0.0,0.9807,2e-05,0.94641]
[1780699077104,116.36,61632.53,0.0,0.9809,2e-05,0.93855]
[1780699078111,116.36,61642.74,0.0,0.9811,2e-05,0.93036]
[1780699079118,116.37,61642.42,0.0,0.98109,2e-05,0.93072]
[1780699080150,116.37,61637.98,0.0,0.981,2e-05,0.93443]
[1780699081157,116.37,61640.87,0.0,0.98105,2e-05,0.93218]
[1780699082164,116.38,61653.42,0.0,0.98129,2e-05,0.92216]
[1780699082967,116.38,61653.42,0.0,0.98129,2e-05,0.92216]
[1780699083176,116.38,61657.52,0.0,0.98137,2e-05,0.91899]
[1780699084179,116.38,61651.27,0.0,0.98125,2e-05,0.92414]
[1780699085024,116.38,61651.27,0.0,0.98125,2e-05,0.92414]
[1780699087201,116.39,61649.34,0.0,0.9812,2e-05,0.92604]
[1780699088079,116.39,61649.34,0.0,0.9812,2e-05,0.92604]
[1780699088209,116.4,61646.14,0.0,0.98114,2e-05,0.92873]
[1780699089029,116.4,61646.14,0.0,0.98114,2e-05,0.92873]
[1780699089216,116.4,61650.88,0.0,0.98123,2e-05,0.92501]
[1780699091001,116.4,61650.88,0.0,0.98123,2e-05,0.92501]
[1780699092237,116.41,61653.55,0.0,0.98127,2e-05,0.92321]
[1780699093244,116.41,61654.98,0.0,0.98129,2e-05,0.92218]
[1780699094252,116.42,61648.45,0.0,0.98116,2e-05,0.92755]
[1780699095263,116.42,61639.28,0.0,0.98098,2e-05,0.93508]
[1780699096269,116.42,61638.13,0.0,0.98096,2e-05,0.93611]
[1780699097276,116.43,61641.54,0.0,0.98102,2e-05,0.93343]
[1780699098283,116.43,61644.56,0.0,0.98108,2e-05,0.93109]
[1780699099291,116.43,61650.83,0.0,0.9812,2e-05,0.92613]
[1780699100298,116.44,61654.53,0.0,0.98127,2e-05,0.92326]
[1780699102312,116.44,61655.94,0.0,0.98129,2e-05,0.92237]
[1780699104039,116.45,61668.31,0.0,0.98152,2e-05,0.91273]
[1780699104326,116.45,61671.41,0.0,0.98158,2e-05,0.91026]
[1780699105333,116.45,61666.31,0.0,0.98148,2e-05,0.91446]
[1780699106772,116.46,61669.55,0.0,0.98154,2e-05,0.91215]
[1780699107347,116.46,61671.59,0.0,0.98158,2e-05,0.91052]
[1780699108354,116.47,61673.85,0.0,0.98162,2e-05,0.90887]
[1780699109361,116.47,61676.66,0.0,0.98167,2e-05,0.90678]
[1780699111375,116.48,61677.46,0.0,0.98176,2e-05,0.90217]
[1780699112382,116.48,61680.19,0.0,0.98181,2e-05,0.90016]
[1780699113390,116.49,61678.56,0.0,0.98177,2e-05,0.9016]
[1780699115404,116.5,61669.09,0.0,0.98158,2e-05,0.9094]
[1780699116411,116.5,61668.96,0.0,0.98158,2e-05,0.90964]
[1780699117418,116.51,61671.51,0.0,0.98162,2e-05,0.90776]
[1780699118425,116.51,61675.31,0.0,0.98169,2e-05,0.90489]
[1780699120443,116.52,61686.07,0.0,0.98189,2e-05,0.8967]
[1780699121450,116.52,61692.56,0.0,0.98201,2e-05,0.89177]
[1780699122456,116.53,61694.15,0.0,0.98204,2e-05,0.8907]
[1780699124180,116.53,61694.15,0.0,0.98204,2e-05,0.8907]
[1780699124234,116.54,61684.89,0.0,0.98185,2e-05,0.89829]
[1780699124470,116.54,61686.15,0.0,0.98188,2e-05,0.8973]
[1780699126268,116.54,61686.15,0.0,0.98188,2e-05,0.8973]
[1780699126643,116.55,61696.46,0.0,0.98206,2e-05,0.88954]
[1780699127495,116.55,61707.49,0.0,0.98227,2e-05,0.88113]
[1780699128502,116.56,61713.08,0.0,0.98237,2e-05,0.87699]
[1780699130808,116.56,61713.36,0.0,0.98237,2e-05,0.87696]
[1780699132761,116.58,61713.15,0.0,0.98235,2e-05,0.87751]
[1780699133537,116.59,61710.18,0.0,0.98229,2e-05,0.88019]
[1780699137567,116.61,61707.33,0.0,0.98222,2e-05,0.88315]
[1780699138574,116.62,61709.77,0.0,0.98226,2e-05,0.88144]
[1780699140589,116.63,61717.11,0.0,0.98239,2e-05,0.87614]
[1780699141907,116.63,61717.11,0.0,0.98239,2e-05,0.87614]
[1780699141986,116.63,61753.32,0.0,0.98304,2e-05,0.84877]
[1780699142985,116.64,61766.76,0.0,0.98328,2e-05,0.83891]
[1780699143732,116.64,61794.14,0.0,0.98375,2e-05,0.81872]
[1780699144977,116.64,61794.14,0.0,0.98375,2e-05,0.81872]
[1780699145003,116.7,61823.26,0.0,0.98421,2e-05,0.79952]
[1780699145660,116.7,61832.96,0.0,0.98437,2e-05,0.7926]
[1780699146670,116.76,61838.53,0.0,0.98442,2e-05,0.79048]
[1780699148161,116.76,61838.53,0.0,0.98442,2e-05,0.79048]
[1780699148226,116.82,61819.85,0.0,0.98406,2e-05,0.80567]
[1780699148616,116.82,61819.85,0.0,0.98406,2e-05,0.80567]
[1780699148679,116.82,61810.32,0.0,0.9839,2e-05,0.81255]
[1780699150251,116.82,61810.32,0.0,0.9839,2e-05,0.81255]
[1780699150330,116.82,61813.68,0.0,0.98396,2e-05,0.81012]
[1780699150708,116.82,61790.46,0.0,0.98356,2e-05,0.82705]
[1780699151715,116.82,61749.51,0.0,0.98283,2e-05,0.85757]
[1780699153018,116.82,61749.51,0.0,0.98283,2e-05,0.85757]
[1780699153028,116.82,61722.93,0.0,0.98235,2e-05,0.87786]
[1780699153733,116.82,61706.64,0.0,0.98205,2e-05,0.89048]
[1780699155252,116.82,61706.64,0.0,0.98205,2e-05,0.89048]
[1780699155313,116.82,61714.73,0.0,0.9822,2e-05,0.88419]
[1780699156096,116.82,61714.73,0.0,0.9822,2e-05,0.88419]
[1780699156194,116.82,61724.87,0.0,0.98239,2e-05,0.87637]
[1780699156753,116.82,61733.13,0.0,0.98254,2e-05,0.87003]
[1780699157762,116.82,61724.8,0.0,0.98238,2e-05,0.87642]
[1780699158769,116.82,61725.64,0.0,0.9824,2e-05,0.87577]
[1780699160269,116.82,61725.64,0.0,0.9824,2e-05,0.87577]
[1780699160270,116.82,61732.1,0.0,0.98252,2e-05,0.87082]
[1780699161792,116.82,61733.7,0.0,0.98255,2e-05,0.8696]
[1780699162798,116.82,61725.23,0.0,0.98239,2e-05,0.87609]
[1780699164269,116.82,61725.23,0.0,0.98239,2e-05,0.87609]
[1780699164350,116.82,61715.21,0.0,0.98221,2e-05,0.88382]
[1780699164812,116.82,61717.73,0.0,0.98225,2e-05,0.88187]
[1780699166283,116.82,61717.73,0.0,0.98225,2e-05,0.88187]
[1780699166353,116.82,61720.63,0.0,0.98231,2e-05,0.87963]
[1780699167833,116.82,61716.02,0.0,0.98222,2e-05,0.88319]
[1780699168840,116.82,61707.39,0.0,0.98206,2e-05,0.88989]
[1780699170277,116.82,61707.39,0.0,0.98206,2e-05,0.88989]
[1780699170321,116.82,61708.95,0.0,0.98209,2e-05,0.88868]
[1780699171861,116.82,61717.22,0.0,0.98232,2e-05,0.87807]
[1780699172581,116.82,61717.22,0.0,0.98232,2e-05,0.87807]
[1780699172869,116.82,61721.41,0.0,0.9824,2e-05,0.87484]
[1780699173876,116.82,61710.02,0.0,0.98219,2e-05,0.88363]
[1780699174884,116.82,61711.75,0.0,0.98222,2e-05,0.88229]
[1780699176117,116.82,61711.75,0.0,0.98222,2e-05,0.88229]
[1780699176151,116.82,61728.46,0.0,0.98253,2e-05,0.86944]
[1780699176898,116.82,61726.29,0.0,0.98249,2e-05,0.8711]
[1780699178272,116.82,61726.29,0.0,0.98249,2e-05,0.8711]
[1780699178372,116.82,61726.99,0.0,0.9825,2e-05,0.87056]
[1780699180485,116.82,61726.91,0.0,0.9825,2e-05,0.87062]
[1780699179920,116.82,61729.76,0.0,0.98256,2e-05,0.86844]
[1780699181079,116.82,61729.76,0.0,0.98256,2e-05,0.86844]
[1780699181084,116.82,61751.13,0.0,0.98294,2e-05,0.85223]
[1780699181934,116.82,61754.49,0.0,0.983,2e-05,0.8497]
[1780699182941,116.82,61756.69,0.0,0.98304,2e-05,0.84805]
[1780699183948,116.82,61761.41,0.0,0.98313,2e-05,0.84452]
[1780699184847,116.82,61761.41,0.0,0.98313,2e-05,0.84452]
[1780699184956,116.82,61775.67,0.0,0.98338,2e-05,0.83391]
[1780699186970,116.82,61783.77,0.0,0.98352,2e-05,0.82793]
[1780699188160,116.82,61783.77,0.0,0.98352,2e-05,0.82793]
[1780699188180,116.82,61782.64,0.0,0.9835,2e-05,0.82876]
[1780699188992,116.82,61798.41,0.0,0.98377,2e-05,0.81721]
[1780699189997,116.82,61820.41,0.0,0.98415,2e-05,0.80131]
[1780699190657,116.82,61820.41,0.0,0.98415,2e-05,0.80131]
[1780699191005,116.82,61821.7,0.0,0.98417,2e-05,0.80038]
[1780699192024,116.82,61814.25,0.0,0.98404,2e-05,0.80573]
[1780699193039,116.82,61814.25,0.0,0.98404,2e-05,0.80573]
[1780699193107,116.82,61810.83,0.0,0.98399,2e-05,0.8082]
[1780699194032,116.82,61819.2,0.0,0.98413,2e-05,0.80217]
[1780699195049,116.82,61819.2,0.0,0.98413,2e-05,0.80217]
[1780699195255,116.82,61819.2,0.0,0.98413,2e-05,0.80217]
[1780699195322,116.82,61831.87,0.0,0.98434,2e-05,0.79312]
[1780699196049,116.82,61835.44,0.0,0.9844,2e-05,0.79058]
[1780699197012,116.82,61835.44,0.0,0.9844,2e-05,0.79058]
[1780699197056,116.82,61828.95,0.0,0.98429,2e-05,0.7952]
[1780699198068,116.82,61819.46,0.0,0.98413,2e-05,0.80199]
[1780699199081,116.82,61814.17,0.0,0.98404,2e-05,0.80579]
[1780699199959,116.82,61814.17,0.0,0.98404,2e-05,0.80579]
[1780699200095,116.82,61798.16,0.0,0.98377,2e-05,0.81739]
[1780699201208,116.82,61798.16,0.0,0.98377,2e-05,0.81739]
[1780699201309,116.82,61794.86,0.0,0.98371,2e-05,0.8198]
[1780699202108,116.82,61793.35,0.0,0.98369,2e-05,0.8209]
[1780699203008,116.82,61793.35,0.0,0.98369,2e-05,0.8209]
[1780699203118,116.82,61798.17,0.0,0.98377,2e-05,0.81738]
[1780699204635,116.82,61798.17,0.0,0.98377,2e-05,0.81738]
[1780699204127,116.82,61817.39,0.0,0.9841,2e-05,0.80347]
[1780699205130,116.82,61822.01,0.0,0.98417,2e-05,0.80016]
[1780699206144,116.82,61821.56,0.0,0.98417,2e-05,0.80048]
[1780699207151,116.82,61813.02,0.0,0.98402,2e-05,0.80662]
[1780699208045,116.82,61813.02,0.0,0.98402,2e-05,0.80662]
[1780699208158,116.82,61810.43,0.0,0.98398,2e-05,0.80849]
[1780699209165,116.82,61817.5,0.0,0.9841,2e-05,0.8034]
[1780699210066,116.82,61817.5,0.0,0.9841,2e-05,0.8034]
[1780699210179,116.82,61823.04,0.0,0.98419,2e-05,0.79942]
[1780699211180,116.82,61827.08,0.0,0.98426,2e-05,0.79653]
[1780699212094,116.82,61827.08,0.0,0.98426,2e-05,0.79653]
[1780699212187,116.82,61806.61,0.0,0.98391,2e-05,0.81125]
[1780699213194,116.82,61801.37,0.0,0.98382,2e-05,0.81505]
[1780699214201,116.82,61808.35,0.0,0.98394,2e-05,0.80999]
[1780699215208,116.82,61813.59,0.0,0.98403,2e-05,0.80621]
[1780699216041,116.82,61813.59,0.0,0.98403,2e-05,0.80621]
[1780699216215,116.82,61810.39,0.0,0.98398,2e-05,0.80852]
[1780699217223,116.82,61808.55,0.0,0.98395,2e-05,0.80985]
[1780699218028,116.82,61808.55,0.0,0.98395,2e-05,0.80985]
[1780699218230,116.82,61788.68,0.0,0.98361,2e-05,0.82432]
[1780699219237,116.82,61788.28,0.0,0.9836,2e-05,0.82462]
[1780699220245,116.82,61790.53,0.0,0.98364,2e-05,0.82297]
[1780699221252,116.82,61760.89,0.0,0.98312,2e-05,0.84491]
[1780699221940,116.82,61760.89,0.0,0.98312,2e-05,0.84491]
[1780699222263,116.82,61726.58,0.0,0.9825,2e-05,0.87088]
[1780699223271,116.82,61714.84,0.0,0.98228,2e-05,0.87991]
[1780699224285,116.82,61729.87,0.0,0.98256,2e-05,0.86836]
[1780699224765,116.82,61729.87,0.0,0.98256,2e-05,0.86836]
[1780699225254,116.82,61729.87,0.0,0.98256,2e-05,0.86836]
[1780699225294,116.82,61738.48,0.0,0.98271,2e-05,0.8618]
[1780699226301,116.82,61743.24,0.0,0.9828,2e-05,0.85819]
[1780699227308,116.82,61757.69,0.0,0.98306,2e-05,0.8473]
[1780699228315,116.82,61755.81,0.0,0.98303,2e-05,0.84871]
[1780699228866,116.82,61755.81,0.0,0.98303,2e-05,0.84871]
[1780699229322,116.82,61755.63,0.0,0.98302,2e-05,0.84885]
[1780699231160,116.82,61755.07,0.0,0.98301,2e-05,0.84927]
[1780699231336,116.82,61733.85,0.0,0.98271,2e-05,0.86117]
[1780699232343,116.82,61724.09,0.0,0.98253,2e-05,0.86861]
[1780699233350,116.82,61725.5,0.0,0.98256,2e-05,0.86753]
[1780699234368,116.82,61722.92,0.0,0.98251,2e-05,0.86951]
[1780699235110,116.82,61722.92,0.0,0.98251,2e-05,0.86951]
[1780699235374,116.82,61725.52,0.0,0.98256,2e-05,0.86752]
[1780699236381,116.83,61731.42,0.0,0.98266,2e-05,0.86341]
[1780699237388,116.84,61728.96,0.0,0.98261,2e-05,0.86548]
[1780699238395,116.84,61733.45,0.0,0.98268,2e-05,0.86225]
[1780699239016,116.84,61733.45,0.0,0.98268,2e-05,0.86225]
[1780699239402,116.85,61732.0,0.0,0.98265,2e-05,0.86355]
[1780699241416,116.86,61710.57,0.0,0.98225,2e-05,0.88038]
[1780699242424,116.87,61718.72,0.0,0.9824,2e-05,0.87428]
[1780699243029,116.87,61718.72,0.0,0.9824,2e-05,0.87428]
[1780699243438,116.87,61721.9,0.0,0.98245,2e-05,0.87203]
[1780699244453,116.87,61724.65,0.0,0.9825,2e-05,0.86992]
[1780699245890,116.88,61724.63,0.0,0.9825,2e-05,0.87013]
[1780699246480,116.88,61728.19,0.0,0.98256,2e-05,0.8676]
[1780699248494,116.89,61719.66,0.0,0.98239,2e-05,0.87453]
[1780699249501,116.91,61718.61,0.0,0.98236,2e-05,0.87572]
[1780699249761,116.91,61718.61,0.0,0.98236,2e-05,0.87572]
[1780699250508,116.91,61718.75,0.0,0.98236,2e-05,0.8758]
[1780699251515,116.92,61717.43,0.0,0.98233,2e-05,0.877]
[1780699251751,116.92,61717.43,0.0,0.98233,2e-05,0.877]
[1780699253529,116.93,61708.77,0.0,0.98216,2e-05,0.88406]
[1780699254536,116.93,61713.88,0.0,0.98225,2e-05,0.88028]
[1780699255546,116.94,61715.04,0.0,0.98227,2e-05,0.87957]
[1780699256553,116.95,61725.08,0.0,0.98245,2e-05,0.87203]
[1780699257561,116.95,61724.16,0.0,0.98243,2e-05,0.87292]
[1780699257766,116.95,61724.16,0.0,0.98243,2e-05,0.87292]
[1780699258567,116.96,61721.72,0.0,0.98238,2e-05,0.87499]
[1780699259574,116.96,61727.09,0.0,0.98247,2e-05,0.87106]
[1780699260588,116.97,61718.65,0.0,0.98231,2e-05,0.87773]
[1780699261765,116.97,61718.65,0.0,0.98231,2e-05,0.87773]
[1780699261823,116.98,61706.38,0.0,0.98208,2e-05,0.88741]
[1780699262595,116.98,61709.32,0.0,0.98214,2e-05,0.88513]
[1780699264838,116.98,61709.32,0.0,0.98214,2e-05,0.88513]
[1780699263607,116.98,61714.81,0.0,0.98224,2e-05,0.88088]
[1780699265127,116.98,61742.88,0.0,0.98275,2e-05,0.85941]
[1780699265896,116.98,61754.63,0.0,0.98297,2e-05,0.85054]
[1780699266673,116.98,61771.19,0.0,0.98326,2e-05,0.83817]
[1780699268131,116.98,61771.19,0.0,0.98326,2e-05,0.83817]
[1780699268190,116.98,61759.06,0.0,0.98304,2e-05,0.84722]
[1780699268687,116.98,61739.61,0.0,0.98269,2e-05,0.86189]
[1780699270253,116.98,61739.61,0.0,0.98269,2e-05,0.86189]
[1780699270348,116.98,61743.68,0.0,0.98277,2e-05,0.8588]
[1780699270704,116.98,61745.82,0.0,0.98281,2e-05,0.85718]
[1780699271711,116.98,61769.96,0.0,0.98324,2e-05,0.83909]
[1780699272718,116.98,61768.59,0.0,0.98321,2e-05,0.8401]
[1780699273725,116.98,61762.25,0.0,0.9831,2e-05,0.84483]
[1780699274813,116.98,61762.25,0.0,0.9831,2e-05,0.84483]
[1780699274851,116.98,61746.13,0.0,0.98281,2e-05,0.85695]
[1780699275739,116.98,61747.4,0.0,0.98284,2e-05,0.85599]
[1780699276746,116.98,61748.47,0.0,0.98285,2e-05,0.85518]
[1780699278746,116.98,61748.25,0.0,0.98285,2e-05,0.85535]
[1780699278760,116.98,61750.54,0.0,0.98289,2e-05,0.85362]
[1780699279767,116.98,61751.95,0.0,0.98292,2e-05,0.85256]
[1780699280774,116.98,61751.95,0.0,0.98292,2e-05,0.85256]
[1780699280806,116.98,61743.42,0.0,0.98276,2e-05,0.859]
[1780699281781,116.98,61753.6,0.0,0.98295,2e-05,0.85132]
[1780699282788,116.98,61742.92,0.0,0.98275,2e-05,0.85938]
[1780699283795,116.98,61742.42,0.0,0.98275,2e-05,0.85976]
[1780699285232,116.98,61742.42,0.0,0.98275,2e-05,0.85976]
[1780699285284,116.98,61719.2,0.0,0.98232,2e-05,0.87749]
[1780699285810,116.98,61708.32,0.0,0.98212,2e-05,0.8859]
[1780699286816,116.98,61711.19,0.0,0.98217,2e-05,0.88368]
[1780699288403,116.98,61711.19,0.0,0.98217,2e-05,0.88368]
[1780699288424,116.98,61712.67,0.0,0.9822,2e-05,0.88253]
[1780699290506,116.98,61712.95,0.0,0.9822,2e-05,0.88232]
[1780699290849,116.98,61708.56,0.0,0.98212,2e-05,0.88572]
[1780699292518,116.98,61708.56,0.0,0.98212,2e-05,0.88572]
[1780699292605,116.98,61704.36,0.0,0.98212,2e-05,0.88475]
[1780699292863,116.98,61708.71,0.0,0.98221,2e-05,0.88138]
[1780699293870,116.98,61706.15,0.0,0.98216,2e-05,0.88336]
[1780699295884,116.98,61704.27,0.0,0.98212,2e-05,0.88482]
[1780699296891,116.98,61705.61,0.0,0.98215,2e-05,0.88378]
[1780699297898,116.98,61700.66,0.0,0.98206,2e-05,0.88762]
[1780699298934,116.98,61699.25,0.0,0.98203,2e-05,0.88872]
[1780699299934,116.98,61684.92,0.0,0.98176,2e-05,0.89993]
[1780699300941,116.98,61690.71,0.0,0.98187,2e-05,0.89539]
[1780699301948,116.98,61695.01,0.0,0.98195,2e-05,0.89203]
[1780699302955,116.98,61697.58,0.0,0.982,2e-05,0.89002]
[1780699303965,116.98,61699.52,0.0,0.98203,2e-05,0.88851]
[1780699304970,116.98,61700.68,0.0,0.98206,2e-05,0.88761]
[1780699306535,116.98,61700.68,0.0,0.98206,2e-05,0.88761]
[1780699305977,116.98,61688.97,0.0,0.98183,2e-05,0.89675]
[1780699306984,116.98,61685.82,0.0,0.98177,2e-05,0.89922]
[1780699312019,116.99,61683.69,0.0,0.98172,2e-05,0.90134]
[1780699317054,117.01,61684.64,0.0,0.98172,2e-05,0.90132]
[1780699319068,117.02,61688.62,0.0,0.98179,2e-05,0.89848]
[1780699321082,117.03,61689.89,0.0,0.98181,2e-05,0.89779]
[1780699322089,117.03,61684.86,0.0,0.98171,2e-05,0.90189]
[1780699323096,117.04,61694.21,0.0,0.98189,2e-05,0.89471]
[1780699324104,117.04,61684.13,0.0,0.98169,2e-05,0.90277]
[1780699325112,117.05,61691.76,0.0,0.98183,2e-05,0.89692]
[1780699326127,117.05,61683.99,0.0,0.98168,2e-05,0.90318]
[1780699327131,117.06,61707.08,0.0,0.98211,2e-05,0.88528]
[1780699328256,117.06,61707.08,0.0,0.98211,2e-05,0.88528]
[1780699328316,117.06,61700.78,0.0,0.98199,2e-05,0.89035]
[1780699330258,117.07,61700.4,0.0,0.98198,2e-05,0.89081]
[1780699330350,117.07,61701.96,0.0,0.98201,2e-05,0.88976]
[1780699331159,117.08,61710.47,0.0,0.98216,2e-05,0.88333]
[1780699332166,117.08,61713.36,0.0,0.98221,2e-05,0.88127]
[1780699334262,117.09,61714.0,0.0,0.98222,2e-05,0.88096]
[1780699334324,117.09,61709.51,0.0,0.98213,2e-05,0.88461]
[1780699335187,117.1,61708.17,0.0,0.9821,2e-05,0.88583]
[1780699336194,117.1,61713.38,0.0,0.98219,2e-05,0.88197]
[1780699337201,117.11,61710.12,0.0,0.98213,2e-05,0.88467]
[1780699338208,117.11,61706.9,0.0,0.98206,2e-05,0.88734]
[1780699339215,117.12,61708.89,0.0,0.9821,2e-05,0.88597]
[1780699340222,117.12,61713.94,0.0,0.98219,2e-05,0.88223]
[1780699341229,117.13,61712.01,0.0,0.98215,2e-05,0.88391]
[1780699345257,117.15,61712.92,0.0,0.98215,2e-05,0.88391]
[1780699350292,117.18,61717.5,0.0,0.98221,2e-05,0.88125]
[1780699351299,117.18,61716.02,0.0,0.98226,2e-05,0.87836]
[1780699352253,117.18,61716.02,0.0,0.98226,2e-05,0.87836]
[1780699352306,117.19,61715.87,0.0,0.98225,2e-05,0.87865]
[1780699353313,117.2,61716.73,0.0,0.98227,2e-05,0.87818]
[1780699356250,117.21,61716.48,0.0,0.98225,2e-05,0.87874]
[1780699356334,117.21,61715.59,0.0,0.98223,2e-05,0.87961]
[1780699357343,117.22,61732.97,0.0,0.98255,2e-05,0.86647]
[1780699358352,117.22,61774.41,0.0,0.98329,2e-05,0.83554]
[1780699359365,117.23,61807.23,0.0,0.98385,2e-05,0.81171]
[1780699359784,117.23,61807.23,0.0,0.98385,2e-05,0.81171]
[1780699360374,117.24,61830.14,0.0,0.98424,2e-05,0.79545]
[1780699362086,117.24,61834.5,0.0,0.98431,2e-05,0.79235]
[1780699362386,117.24,61833.76,0.0,0.9843,2e-05,0.79287]
[1780699363389,117.24,61831.25,0.0,0.98426,2e-05,0.79466]
[1780699364396,117.24,61857.23,0.0,0.98468,2e-05,0.77634]
[1780699365101,117.24,61857.23,0.0,0.98468,2e-05,0.77634]
[1780699365404,117.3,61844.89,0.0,0.98444,2e-05,0.78682]
[1780699366411,117.36,61838.4,0.0,0.98429,2e-05,0.79323]
[1780699367748,117.41,61842.83,0.0,0.98432,2e-05,0.79192]
[1780699368425,117.42,61831.17,0.0,0.98412,2e-05,0.8004]
[1780699369432,117.43,61830.73,0.0,0.98411,2e-05,0.8009]
[1780699370439,117.43,61839.04,0.0,0.98425,2e-05,0.79516]
[1780699371446,117.49,61833.19,0.0,0.98411,2e-05,0.80116]
[1780699372453,117.55,61836.72,0.0,0.98412,2e-05,0.80047]
[1780699373460,117.61,61838.41,0.0,0.98411,2e-05,0.8011]
[1780699375475,117.73,61841.26,0.0,0.98407,2e-05,0.80273]
[1780699376482,117.79,61848.18,0.0,0.98415,2e-05,0.79963]
[1780699377490,117.85,61846.95,0.0,0.98408,2e-05,0.80233]
[1780699379507,117.97,61850.48,0.0,0.98406,2e-05,0.80347]
[1780699381521,118.09,61844.78,0.0,0.98388,2e-05,0.81122]
[1780699382529,118.09,61845.86,0.0,0.98389,2e-05,0.81063]
[1780699384543,118.1,61837.41,0.0,0.98374,2e-05,0.81708]
[1780699385550,118.11,61829.41,0.0,0.9836,2e-05,0.82305]
[1780699386557,118.12,61834.42,0.0,0.98368,2e-05,0.81961]
[1780699388250,118.12,61833.66,0.0,0.98366,2e-05,0.82035]
[1780699388571,118.13,61835.3,0.0,0.98368,2e-05,0.81935]
[1780699389578,118.13,61816.44,0.0,0.98335,2e-05,0.83326]
[1780699390625,118.13,61816.44,0.0,0.98335,2e-05,0.83326]
[1780699390716,118.14,61814.22,0.0,0.98331,2e-05,0.83508]
[1780699393259,118.15,61819.9,0.0,0.9834,2e-05,0.83129]
[1780699393618,118.16,61826.47,0.0,0.98351,2e-05,0.82669]
[1780699394625,118.16,61820.14,0.0,0.9834,2e-05,0.83149]
[1780699395008,118.16,61820.14,0.0,0.9834,2e-05,0.83149]
[1780699395632,118.17,61818.88,0.0,0.98337,2e-05,0.8326]
[1780699396639,118.18,61815.37,0.0,0.9833,2e-05,0.83536]
[1780699397014,118.18,61815.37,0.0,0.9833,2e-05,0.83536]
[1780699398612,118.18,61815.37,0.0,0.9833,2e-05,0.83555]
[1780699398659,118.19,61789.18,0.0,0.98283,2e-05,0.85514]
[1780699399667,118.19,61787.54,0.0,0.9828,2e-05,0.85655]
[1780699401733,118.2,61787.85,0.0,0.9828,2e-05,0.85651]
[1780699401743,118.21,61788.61,0.0,0.98281,2e-05,0.85613]
[1780699403695,118.22,61786.33,0.0,0.98276,2e-05,0.85822]
[1780699404702,118.22,61784.07,0.0,0.98271,2e-05,0.86011]
[1780699406716,118.24,61787.73,0.0,0.98277,2e-05,0.85775]
[1780699409737,118.25,61779.91,0.0,0.98262,2e-05,0.86419]
[1780699410744,118.26,61773.33,0.0,0.98249,2e-05,0.86935]
[1780699411751,118.27,61766.06,0.0,0.98244,2e-05,0.87086]
[1780699413766,118.28,61765.01,0.0,0.98241,2e-05,0.87203]
[1780699418800,118.31,61766.26,0.0,0.98241,2e-05,0.872]
[1780699420468,118.31,61766.26,0.0,0.98241,2e-05,0.872]
[1780699420496,118.32,61741.57,0.0,0.98195,2e-05,0.89126]
[1780699420814,118.32,61751.05,0.0,0.98212,2e-05,0.88397]
[1780699421821,118.32,61759.54,0.0,0.98227,2e-05,0.87763]
[1780699423070,118.32,61759.54,0.0,0.98227,2e-05,0.87763]
[1780699423084,118.33,61768.12,0.0,0.98242,2e-05,0.87144]
[1780699423840,118.33,61775.52,0.0,0.98256,2e-05,0.86585]
[1780699425253,118.33,61775.52,0.0,0.98256,2e-05,0.86585]
[1780699425283,118.34,61777.29,0.0,0.98258,2e-05,0.86489]
[1780699425854,118.34,61778.47,0.0,0.9826,2e-05,0.864]
[1780699427868,118.36,61774.94,0.0,0.98253,2e-05,0.86704]
[1780699429265,118.36,61774.94,0.0,0.98253,2e-05,0.86704]
[1780699432910,118.39,61772.92,0.0,0.98247,2e-05,0.86953]
[1780699434049,118.39,61764.49,0.0,0.98231,2e-05,0.87612]
[1780699434933,118.4,61750.17,0.0,0.98204,2e-05,0.88725]
[1780699435940,118.4,61753.81,0.0,0.98211,2e-05,0.88464]
[1780699437304,118.4,61753.81,0.0,0.98211,2e-05,0.88464]
[1780699437313,118.41,61753.97,0.0,0.9821,2e-05,0.88483]
[1780699439301,118.41,61754.46,0.0,0.98211,2e-05,0.88446]
[1780699439399,118.42,61755.38,0.0,0.98212,2e-05,0.88408]
[1780699440976,118.43,61756.69,0.0,0.98214,2e-05,0.8834]
[1780699443263,118.44,61756.75,0.0,0.98213,2e-05,0.88352]
[1780699443301,118.44,61753.39,0.0,0.98207,2e-05,0.88626]
[1780699443997,118.44,61754.86,0.0,0.9821,2e-05,0.88513]
[1780699447018,118.45,61757.82,0.0,0.98215,2e-05,0.88303]
[1780699451047,118.45,61759.44,0.0,0.98218,2e-05,0.88179]
[1780699452053,118.45,61754.48,0.0,0.98208,2e-05,0.88559]
[1780699453061,118.45,61761.61,0.0,0.98222,2e-05,0.88013]
[1780699454068,118.45,61763.12,0.0,0.98224,2e-05,0.87915]
[1780699455266,118.45,61763.12,0.0,0.98224,2e-05,0.87915]
[1780699455316,118.46,61763.46,0.0,0.98224,2e-05,0.87906]
[1780699459104,118.48,61770.96,0.0,0.98236,2e-05,0.87405]
[1780699460111,118.49,61772.53,0.0,0.98239,2e-05,0.87304]
[1780699463132,118.5,61769.57,0.0,0.98232,2e-05,0.87583]
[1780699464139,118.51,61772.38,0.0,0.98237,2e-05,0.87388]
[1780699466153,118.52,61773.85,0.0,0.98239,2e-05,0.87312]
[1780699467162,118.52,61776.02,0.0,0.98243,2e-05,0.87148]
[1780699468169,118.53,61778.91,0.0,0.98247,2e-05,0.86966]
[1780699469176,118.54,61776.86,0.0,0.98243,2e-05,0.8714]
[1780699470183,118.54,61771.16,0.0,0.98232,2e-05,0.87591]
[1780699471190,118.54,61770.47,0.0,0.98239,2e-05,0.87222]
[1780699472197,118.54,61768.73,0.0,0.98236,2e-05,0.87354]
[1780699473204,118.54,61764.69,0.0,0.98228,2e-05,0.87661]
[1780699478240,118.54,61764.4,0.0,0.98228,2e-05,0.87683]
[1780699479272,118.54,61764.4,0.0,0.98228,2e-05,0.87683]
[1780699479372,118.54,61761.45,0.0,0.98222,2e-05,0.87908]
[1780699480254,118.55,61758.76,0.0,0.98217,2e-05,0.8813]
[1780699481261,118.55,61761.41,0.0,0.98222,2e-05,0.87928]
[1780699482268,118.55,61763.03,0.0,0.98224,2e-05,0.87821]
[1780699485261,118.56,61763.27,0.0,0.98224,2e-05,0.87837]
[1780699485289,118.57,61768.46,0.0,0.98233,2e-05,0.8746]
[1780699489317,118.59,61759.72,0.0,0.98215,2e-05,0.88197]
[1780699490324,118.6,61754.96,0.0,0.98206,2e-05,0.88578]
[1780699493261,118.61,61754.95,0.0,0.98205,2e-05,0.8861]
[1780699493345,118.61,61752.68,0.0,0.98201,2e-05,0.888]
[1780699494352,118.62,61750.78,0.0,0.98197,2e-05,0.88962]
[1780699495359,118.62,61748.18,0.0,0.98192,2e-05,0.89177]
[1780699499388,118.64,61738.73,0.0,0.98172,2e-05,0.89967]
[1780699500394,118.64,61737.93,0.0,0.98171,2e-05,0.90043]
[1780699501400,118.65,61732.96,0.0,0.98161,2e-05,0.90443]
[1780699502414,118.65,61729.03,0.0,0.98153,2e-05,0.90762]
[1780699504422,118.66,61727.95,0.0,0.98151,2e-05,0.9087]
[1780699505429,118.66,61724.43,0.0,0.98144,2e-05,0.91158]
[1780699507443,118.67,61721.81,0.0,0.98138,2e-05,0.91386]
[1780699508450,118.67,61719.48,0.0,0.98133,2e-05,0.9158]
[1780699509457,118.68,61718.11,0.0,0.9813,2e-05,0.91699]
[1780699510464,118.68,61720.69,0.0,0.98135,2e-05,0.91506]
[1780699511471,118.68,61722.11,0.0,0.98138,2e-05,0.91405]
[1780699512244,118.68,61722.11,0.0,0.98138,2e-05,0.91405]
[1780699512478,118.69,61719.74,0.0,0.98133,2e-05,0.91603]
[1780699513485,118.69,61712.82,0.0,0.98119,2e-05,0.92159]
[1780699514492,118.69,61711.36,0.0,0.98116,2e-05,0.92284]
[1780699517388,118.7,61710.75,0.0,0.98114,2e-05,0.92351]
[1780699517513,118.7,61705.78,0.0,0.98105,2e-05,0.92754]
[1780699519282,118.7,61705.24,0.0,0.98103,2e-05,0.92805]
[1780699519527,118.71,61701.99,0.0,0.98097,2e-05,0.93072]
[1780699521541,118.71,61700.91,0.0,0.98094,2e-05,0.93174]
[1780699523555,118.72,61698.88,0.0,0.9809,2e-05,0.93352]
[1780699524582,118.72,61678.79,0.0,0.9805,2e-05,0.94973]
[1780699525579,118.72,61676.63,0.0,0.98046,2e-05,0.95148]
[1780699526567,118.72,61676.63,0.0,0.98046,2e-05,0.95148]
[1780699526592,118.72,61678.7,0.0,0.9805,2e-05,0.94989]
[1780699528497,118.72,61677.26,0.0,0.98047,2e-05,0.95111]
[1780699528606,118.72,61670.23,0.0,0.98033,2e-05,0.95685]
[1780699529612,118.72,61661.11,0.0,0.98014,2e-05,0.96433]
[1780699530620,118.73,61659.92,0.0,0.98012,2e-05,0.96532]
[1780699531627,118.73,61660.17,0.0,0.98021,2e-05,0.96067]
[1780699533642,118.73,61655.89,0.0,0.98012,2e-05,0.96422]
[1780699534650,118.73,61651.25,0.0,0.98003,2e-05,0.96805]
[1780699535656,118.73,61643.0,0.0,0.97986,2e-05,0.97485]
[1780699536681,118.73,61612.55,0.0,0.97922,2e-05,1.00025]
[1780699537386,118.73,61612.55,0.0,0.97922,2e-05,1.00025]
[1780699537766,118.73,61573.66,0.0,0.97839,2e-05,1.03341]
[1780699538694,118.73,61560.54,0.0,0.9781,2e-05,1.04479]
[1780699539714,118.73,61561.71,0.0,0.97813,2e-05,1.04373]
[1780699540083,118.73,61561.71,0.0,0.97813,2e-05,1.04373]
[1780699540723,118.72,61555.24,0.0,0.97799,2e-05,1.04925]
[1780699541740,118.72,61531.9,0.0,0.97747,2e-05,1.06979]
[1780699542491,118.72,61531.9,0.0,0.97747,2e-05,1.06979]
[1780699542765,118.72,61531.9,0.0,0.97747,2e-05,1.06979]
[1780699542836,118.72,61543.52,0.0,0.97773,2e-05,1.05952]
[1780699543753,118.65,61552.93,0.0,0.978,2e-05,1.04872]
[1780699544760,118.65,61559.47,0.0,0.97815,2e-05,1.04299]
[1780699546774,118.65,61558.36,0.0,0.97813,2e-05,1.04382]
[1780699547781,118.65,61571.2,0.0,0.97841,2e-05,1.03267]
[1780699548788,118.65,61575.23,0.0,0.9785,2e-05,1.02919]
[1780699550802,118.64,61615.04,0.0,0.97935,2e-05,0.99516]
[1780699551075,118.64,61615.04,0.0,0.97935,2e-05,0.99516]
[1780699551809,118.64,61617.35,0.0,0.9794,2e-05,0.99319]
[1780699553828,118.64,61624.38,0.0,0.97955,2e-05,0.98726]
[1780699554202,118.64,61624.38,0.0,0.97955,2e-05,0.98726]
[1780699554830,118.64,61626.53,0.0,0.97959,2e-05,0.98545]
[1780699555837,118.64,61621.79,0.0,0.97949,2e-05,0.98939]
[1780699556258,118.64,61621.79,0.0,0.97949,2e-05,0.98939]
[1780699556844,118.64,61613.49,0.0,0.97932,2e-05,0.99633]
[1780699557851,118.64,61614.35,0.0,0.97934,2e-05,0.99557]
[1780699558858,118.64,61602.64,0.0,0.97909,2e-05,1.00541]
[1780699559847,118.64,61602.64,0.0,0.97909,2e-05,1.00541]
[1780699559865,118.63,61628.42,0.0,0.97963,2e-05,0.98373]
[1780699560873,118.63,61652.39,0.0,0.98013,2e-05,0.96393]
[1780699561890,118.63,61653.78,0.0,0.98015,2e-05,0.96282]
[1780699563388,118.64,61654.85,0.0,0.98018,2e-05,0.96197]
[1780699563905,118.64,61650.58,0.0,0.98009,2e-05,0.96549]
[1780699564911,118.64,61657.39,0.0,0.98023,2e-05,0.95994]
[1780699565523,118.64,61657.39,0.0,0.98023,2e-05,0.95994]
[1780699565918,118.64,61663.82,0.0,0.98035,2e-05,0.95473]
[1780699566928,118.64,61672.69,0.0,0.98053,2e-05,0.94757]
[1780699567935,118.64,61678.66,0.0,0.98065,2e-05,0.94279]
[1780699568951,118.64,61680.77,0.0,0.98069,2e-05,0.94114]
[1780699569547,118.64,61680.77,0.0,0.98069,2e-05,0.94114]
[1780699569760,118.64,61680.77,0.0,0.98069,2e-05,0.94114]
[1780699569959,118.64,61678.09,0.0,0.98063,2e-05,0.94336]
[1780699570965,118.65,61665.26,0.0,0.98038,2e-05,0.9538]
[1780699571973,118.65,61664.24,0.0,0.98036,2e-05,0.95469]
[1780699572980,118.65,61678.52,0.0,0.98064,2e-05,0.94317]
[1780699573509,118.65,61678.52,0.0,0.98064,2e-05,0.94317]
[1780699573987,118.65,61684.76,0.0,0.98076,2e-05,0.9382]
[1780699574994,118.65,61689.89,0.0,0.98086,2e-05,0.93415]
[1780699575515,118.65,61689.89,0.0,0.98086,2e-05,0.93415]
[1780699575745,118.65,61689.89,0.0,0.98086,2e-05,0.93415]
[1780699576001,118.65,61688.64,0.0,0.98083,2e-05,0.93522]
[1780699577011,118.66,61694.47,0.0,0.98095,2e-05,0.93064]
[1780699578016,118.66,61691.13,0.0,0.98088,2e-05,0.93337]
[1780699580034,118.66,61692.0,0.0,0.98089,2e-05,0.93283]
[1780699583057,118.67,61693.99,0.0,0.98093,2e-05,0.93147]
[1780699584064,118.67,61695.77,0.0,0.98096,2e-05,0.93013]
[1780699585071,118.67,61683.88,0.0,0.98072,2e-05,0.93971]
[1780699586082,118.68,61673.78,0.0,0.98052,2e-05,0.94793]
[1780699587085,118.68,61672.26,0.0,0.98049,2e-05,0.94922]
[1780699588092,118.68,61664.98,0.0,0.98034,2e-05,0.95518]
[1780699589099,118.68,61674.02,0.0,0.98052,2e-05,0.9479]
[1780699590106,118.68,61680.21,0.0,0.98065,2e-05,0.94294]
[1780699591365,118.68,61680.21,0.0,0.98065,2e-05,0.94294]
[1780699591918,118.68,61680.21,0.0,0.98065,2e-05,0.94294]
[1780699592001,118.69,61680.54,0.0,0.98074,2e-05,0.93837]
[1780699592120,118.69,61679.06,0.0,0.98071,2e-05,0.93955]
[1780699593127,118.69,61677.95,0.0,0.98068,2e-05,0.9405]
[1780699594134,118.69,61679.07,0.0,0.9807,2e-05,0.93967]
[1780699595358,118.69,61682.5,0.0,0.98077,2e-05,0.93698]
[1780699596149,118.69,61686.11,0.0,0.98084,2e-05,0.93415]
[1780699598163,118.7,61689.25,0.0,0.9809,2e-05,0.93178]
[1780699599317,118.7,61689.25,0.0,0.9809,2e-05,0.93178]
[1780699599342,118.7,61686.2,0.0,0.98083,2e-05,0.93436]
[1780699600178,118.7,61689.6,0.0,0.9809,2e-05,0.93165]
[1780699601186,118.71,61688.06,0.0,0.98087,2e-05,0.93303]
[1780699602193,118.71,61692.22,0.0,0.98095,2e-05,0.92978]
[1780699603201,118.71,61693.35,0.0,0.98097,2e-05,0.92896]
[1780699605214,118.71,61694.2,0.0,0.98098,2e-05,0.92837]
[1780699606221,118.72,61695.25,0.0,0.981,2e-05,0.92769]
[1780699607229,118.72,61676.83,0.0,0.98064,2e-05,0.94243]
[1780699608345,118.72,61676.83,0.0,0.98064,2e-05,0.94243]
[1780699608406,118.72,61647.54,0.0,0.98005,2e-05,0.96632]
[1780699609246,118.72,61627.85,0.0,0.97964,2e-05,0.98264]
[1780699610347,118.72,61630.02,0.0,0.97968,2e-05,0.98086]
[1780699611331,118.72,61630.02,0.0,0.97968,2e-05,0.98086]
[1780699611431,118.72,61636.33,0.0,0.97981,2e-05,0.97561]
[1780699612268,118.72,61628.03,0.0,0.97964,2e-05,0.98249]
[1780699613514,118.72,61628.03,0.0,0.97964,2e-05,0.98249]
[1780699613747,118.72,61628.03,0.0,0.97964,2e-05,0.98249]
[1780699613766,118.72,61638.73,0.0,0.97986,2e-05,0.97361]
[1780699614283,118.72,61636.89,0.0,0.97983,2e-05,0.97514]
[1780699615290,118.72,61638.42,0.0,0.97986,2e-05,0.97387]
[1780699616447,118.72,61638.42,0.0,0.97986,2e-05,0.97387]
[1780699616503,118.72,61638.35,0.0,0.97986,2e-05,0.97394]
[1780699617305,118.72,61647.7,0.0,0.98005,2e-05,0.96624]
[1780699618312,118.72,61656.74,0.0,0.98023,2e-05,0.95886]
[1780699619319,118.72,61643.41,0.0,0.97996,2e-05,0.96981]
[1780699620372,118.72,61643.41,0.0,0.97996,2e-05,0.96981]
[1780699620408,118.72,61645.65,0.0,0.98,2e-05,0.96797]
[1780699621336,118.72,61654.14,0.0,0.98018,2e-05,0.96104]
[1780699622522,118.72,61654.14,0.0,0.98018,2e-05,0.96104]
[1780699622610,118.72,61650.72,0.0,0.98011,2e-05,0.96386]
[1780699623349,118.72,61652.31,0.0,0.98014,2e-05,0.96256]
[1780699624356,118.73,61657.07,0.0,0.98023,2e-05,0.95872]
[1780699626521,118.73,61657.41,0.0,0.98024,2e-05,0.95844]
[1780699626745,118.73,61657.41,0.0,0.98024,2e-05,0.95844]
[1780699626804,118.73,61652.72,0.0,0.98015,2e-05,0.9623]
[1780699627386,118.73,61660.21,0.0,0.9803,2e-05,0.95624]
[1780699628397,118.73,61653.88,0.0,0.98017,2e-05,0.9614]
[1780699629403,118.73,61651.23,0.0,0.98011,2e-05,0.96361]
[1780699631416,118.73,61645.89,0.0,0.98,2e-05,0.96803]
[1780699632424,118.73,61647.95,0.0,0.98004,2e-05,0.96638]
[1780699633431,118.73,61650.05,0.0,0.98009,2e-05,0.96466]
[1780699637463,118.73,61637.57,0.0,0.97983,2e-05,0.97502]
[1780699638498,118.73,61636.46,0.0,0.97981,2e-05,0.97594]
[1780699639493,118.73,61657.0,0.0,0.98023,2e-05,0.95906]
[1780699640500,118.74,61661.6,0.0,0.98032,2e-05,0.95535]
[1780699641507,118.74,61658.17,0.0,0.98025,2e-05,0.95817]
[1780699642929,118.74,61658.17,0.0,0.98025,2e-05,0.95817]
[1780699642943,118.74,61656.86,0.0,0.98022,2e-05,0.95927]
[1780699643521,118.74,61660.97,0.0,0.9803,2e-05,0.95595]
[1780699644530,118.74,61660.08,0.0,0.98028,2e-05,0.95671]
[1780699645537,118.74,61662.18,0.0,0.98033,2e-05,0.95503]
[1780699646544,118.74,61663.13,0.0,0.98034,2e-05,0.9543]
[1780699647551,118.74,61654.03,0.0,0.98016,2e-05,0.96175]
[1780699648558,118.74,61643.4,0.0,0.97994,2e-05,0.97049]
[1780699649565,118.74,61642.16,0.0,0.97992,2e-05,0.97152]
[1780699650572,118.74,61644.64,0.0,0.97997,2e-05,0.96949]
[1780699651405,118.74,61644.64,0.0,0.97997,2e-05,0.96949]
[1780699651579,118.74,61644.17,0.0,0.98005,2e-05,0.96539]
[1780699652586,118.74,61637.35,0.0,0.97991,2e-05,0.97102]
[1780699653502,118.74,61637.35,0.0,0.97991,2e-05,0.97102]
[1780699653593,118.74,61634.52,0.0,0.97985,2e-05,0.97336]
[1780699654600,118.74,61620.92,0.0,0.97957,2e-05,0.98464]
[1780699655607,118.74,61619.38,0.0,0.97953,2e-05,0.98591]
[1780699657622,118.74,61614.55,0.0,0.97943,2e-05,0.9899]
[1780699658628,118.74,61609.91,0.0,0.97934,2e-05,0.99377]
[1780699659635,118.74,61608.92,0.0,0.97932,2e-05,0.99457]
[1780699660642,118.74,61609.98,0.0,0.97934,2e-05,0.99364]
[1780699661520,118.74,61609.98,0.0,0.97934,2e-05,0.99364]
[1780699661650,118.74,61610.52,0.0,0.97935,2e-05,0.99316]
[1780699662216,118.74,61610.52,0.0,0.97935,2e-05,0.99316]
[1780699662387,118.74,61610.52,0.0,0.97935,2e-05,0.99316]
[1780699662656,118.74,61625.1,0.0,0.97966,2e-05,0.98096]
[1780699663663,118.74,61627.42,0.0,0.97971,2e-05,0.97902]
[1780699665677,118.74,61630.08,0.0,0.97976,2e-05,0.9768]
[1780699666684,118.74,61636.54,0.0,0.97989,2e-05,0.97146]
[1780699667691,118.74,61637.66,0.0,0.97992,2e-05,0.97055]
[1780699668698,118.74,61638.78,0.0,0.97994,2e-05,0.96963]
[1780699670712,118.74,61644.75,0.0,0.98006,2e-05,0.96475]
[1780699671720,118.74,61636.21,0.0,0.97989,2e-05,0.97179]
[1780699674157,118.74,61636.21,0.0,0.97989,2e-05,0.97179]
[1780699673734,118.74,61637.08,0.0,0.9799,2e-05,0.97108]
[1780699674741,118.74,61644.86,0.0,0.98006,2e-05,0.9647]
[1780699675748,118.74,61621.48,0.0,0.97958,2e-05,0.98404]
[1780699676755,118.74,61630.55,0.0,0.97977,2e-05,0.97649]
[1780699677762,118.74,61628.82,0.0,0.97973,2e-05,0.97792]
[1780699678950,118.74,61628.82,0.0,0.97973,2e-05,0.97792]
[1780699678982,118.74,61620.41,0.0,0.97956,2e-05,0.98491]
[1780699679496,118.74,61620.41,0.0,0.97956,2e-05,0.98491]
[1780699679775,118.74,61622.8,0.0,0.97961,2e-05,0.9829]
[1780699680784,118.74,61625.04,0.0,0.97966,2e-05,0.98103]
[1780699681483,118.74,61625.04,0.0,0.97966,2e-05,0.98103]
[1780699681796,118.74,61642.09,0.0,0.98001,2e-05,0.96693]
[1780699682812,118.74,61652.84,0.0,0.98023,2e-05,0.95815]
[1780699683815,118.74,61665.33,0.0,0.98048,2e-05,0.94803]
[1780699684822,118.74,61665.68,0.0,0.98048,2e-05,0.94779]
[1780699685829,118.74,61668.17,0.0,0.98053,2e-05,0.94583]
[1780699686836,118.74,61658.33,0.0,0.98033,2e-05,0.95385]
[1780699687992,118.74,61658.33,0.0,0.98033,2e-05,0.95385]
[1780699688044,118.75,61658.4,0.0,0.98033,2e-05,0.95383]
[1780699688850,118.75,61659.08,0.0,0.98034,2e-05,0.95332]
[1780699690031,118.75,61653.34,0.0,0.98023,2e-05,0.95803]
[1780699690864,118.75,61668.16,0.0,0.98053,2e-05,0.94603]
[1780699691871,118.75,61671.37,0.0,0.98059,2e-05,0.94349]
[1780699692881,118.75,61686.53,0.0,0.98089,2e-05,0.93138]
[1780699693888,118.75,61719.12,0.0,0.98151,2e-05,0.90573]
[1780699694546,118.75,61719.12,0.0,0.98151,2e-05,0.90573]
[1780699695282,118.76,61721.9,0.0,0.98156,2e-05,0.90368]
[1780699695909,118.76,61722.67,0.0,0.98158,2e-05,0.9032]
[1780699696841,118.76,61722.67,0.0,0.98158,2e-05,0.9032]
[1780699696916,118.77,61722.39,0.0,0.98157,2e-05,0.90355]
[1780699700944,118.78,61723.86,0.0,0.98158,2e-05,0.90289]
[1780699704972,118.8,61727.18,0.0,0.98164,2e-05,0.90079]
[1780699705979,118.8,61733.13,0.0,0.98175,2e-05,0.8963]
[1780699709000,118.81,61730.91,0.0,0.98169,2e-05,0.89843]
[1780699710022,118.82,61726.82,0.0,0.98161,2e-05,0.90173]
[1780699711015,118.82,61725.57,0.0,0.98167,2e-05,0.89852]
[1780699715045,118.84,61719.47,0.0,0.98154,2e-05,0.90378]
[1780699716052,118.84,61716.52,0.0,0.98148,2e-05,0.9062]
[1780699720080,118.85,61714.95,0.0,0.98144,2e-05,0.9079]
[1780699721087,118.86,61706.95,0.0,0.98129,2e-05,0.91429]
[1780699722094,118.86,61708.94,0.0,0.98132,2e-05,0.91282]
[1780699723101,118.86,61710.44,0.0,0.98135,2e-05,0.91175]
[1780699724108,118.87,61711.7,0.0,0.98137,2e-05,0.91087]
[1780699726122,118.87,61716.0,0.0,0.98145,2e-05,0.90772]
[1780699727129,118.88,61726.83,0.0,0.98165,2e-05,0.8994]
[1780699728144,118.88,61737.34,0.0,0.98184,2e-05,0.8914]
[1780699729092,118.88,61737.34,0.0,0.98184,2e-05,0.8914]
[1780699729247,118.88,61737.34,0.0,0.98184,2e-05,0.8914]
[1780699729151,118.89,61743.46,0.0,0.98196,2e-05,0.88683]
[1780699730158,118.89,61748.52,0.0,0.98205,2e-05,0.8831]
[1780699731165,118.89,61749.4,0.0,0.98206,2e-05,0.88258]
[1780699734186,118.91,61753.31,0.0,0.98212,2e-05,0.88006]
[1780699735193,118.91,61757.38,0.0,0.98219,2e-05,0.87712]
[1780699737208,118.92,61756.41,0.0,0.98217,2e-05,0.87819]
[1780699738215,118.93,61757.3,0.0,0.98218,2e-05,0.87767]
[1780699739222,118.93,61759.93,0.0,0.98222,2e-05,0.87583]
[1780699740229,118.94,61764.54,0.0,0.9823,2e-05,0.8725]
[1780699741240,118.95,61768.54,0.0,0.98237,2e-05,0.86965]
[1780699742244,118.95,61767.41,0.0,0.98235,2e-05,0.87068]
[1780699743076,118.95,61767.41,0.0,0.98235,2e-05,0.87068]
[1780699743157,118.95,61767.41,0.0,0.98235,2e-05,0.87068]
[1780699743251,118.96,61776.46,0.0,0.98251,2e-05,0.86403]
[1780699744258,118.96,61779.63,0.0,0.98256,2e-05,0.86183]
[1780699745072,118.96,61779.63,0.0,0.98256,2e-05,0.86183]
[1780699745265,118.96,61785.15,0.0,0.98266,2e-05,0.85771]
[1780699746274,118.96,61789.48,0.0,0.98274,2e-05,0.85429]
[1780699748288,118.94,61791.16,0.0,0.98278,2e-05,0.85266]
[1780699749294,118.94,61792.31,0.0,0.98281,2e-05,0.85161]
[1780699750302,118.93,61793.03,0.0,0.98283,2e-05,0.85089]
[1780699750998,118.93,61793.03,0.0,0.98283,2e-05,0.85089]
[1780699751068,118.93,61793.03,0.0,0.98283,2e-05,0.85089]
[1780699751309,118.93,61803.44,0.0,0.98302,2e-05,0.843]
[1780699752316,118.92,61809.2,0.0,0.98312,2e-05,0.83857]
[1780699753323,118.91,61814.57,0.0,0.98322,2e-05,0.83445]
[1780699754334,118.91,61822.84,0.0,0.98337,2e-05,0.82823]
[1780699754768,118.91,61822.84,0.0,0.98337,2e-05,0.82823]
[1780699755339,118.9,61824.57,0.0,0.9834,2e-05,0.82678]
[1780699757020,118.9,61824.64,0.0,0.98341,2e-05,0.82655]
[1780699757353,118.89,61831.86,0.0,0.98354,2e-05,0.82113]
[1780699758360,118.88,61832.47,0.0,0.98355,2e-05,0.82051]
[1780699758966,118.88,61832.47,0.0,0.98355,2e-05,0.82051]
[1780699759281,118.88,61832.47,0.0,0.98355,2e-05,0.82051]
[1780699759044,118.88,61832.47,0.0,0.98356,2e-05,0.82032]
[1780699759379,118.88,61826.66,0.0,0.98346,2e-05,0.82453]
[1780699760374,118.87,61818.75,0.0,0.98332,2e-05,0.83009]
[1780699761901,118.87,61818.75,0.0,0.98332,2e-05,0.83009]
[1780699761964,118.86,61793.65,0.0,0.98289,2e-05,0.84817]
[1780699763397,118.85,61790.57,0.0,0.98284,2e-05,0.85027]
[1780699765619,118.85,61794.95,0.0,0.98292,2e-05,0.84702]
[1780699765669,118.85,61805.74,0.0,0.98311,2e-05,0.83887]
[1780699766419,118.85,61808.2,0.0,0.98316,2e-05,0.83706]
[1780699767757,118.85,61808.2,0.0,0.98316,2e-05,0.83706]
[1780699767765,118.85,61813.12,0.0,0.98324,2e-05,0.83346]
[1780699768431,118.85,61818.32,0.0,0.98333,2e-05,0.82966]
[1780699769761,118.85,61818.32,0.0,0.98333,2e-05,0.82966]
[1780699769821,118.84,61817.86,0.0,0.98333,2e-05,0.82981]
[1780699770445,118.84,61813.67,0.0,0.98326,2e-05,0.83287]
[1780699771467,118.84,61832.16,0.0,0.98366,2e-05,0.81537]
[1780699773474,118.83,61810.1,0.0,0.98328,2e-05,0.83099]
[1780699774481,118.83,61815.35,0.0,0.98337,2e-05,0.82716]
[1780699775490,118.82,61811.61,0.0,0.98331,2e-05,0.8297]
[1780699776791,118.82,61811.61,0.0,0.98331,2e-05,0.8297]
[1780699776806,118.83,61814.49,0.0,0.98336,2e-05,0.82779]
[1780699777505,118.83,61815.36,0.0,0.98337,2e-05,0.82716]
[1780699779518,118.84,61822.68,0.0,0.98349,2e-05,0.82221]
[1780699780765,118.84,61822.68,0.0,0.98349,2e-05,0.82221]
[1780699780792,118.84,61824.37,0.0,0.98353,2e-05,0.82081]
[1780699781532,118.84,61825.52,0.0,0.98355,2e-05,0.81997]
[1780699782764,118.84,61825.52,0.0,0.98355,2e-05,0.81997]
[1780699782852,118.83,61808.11,0.0,0.98325,2e-05,0.83245]
[1780699783548,118.83,61813.48,0.0,0.98334,2e-05,0.82853]
[1780699784555,118.83,61817.71,0.0,0.98341,2e-05,0.82545]
[1780699787377,118.82,61817.79,0.0,0.98342,2e-05,0.82521]
[1780699787388,118.81,61822.57,0.0,0.98351,2e-05,0.82137]
[1780699787577,118.81,61824.51,0.0,0.98355,2e-05,0.81997]
[1780699788584,118.8,61825.39,0.0,0.98357,2e-05,0.81896]
[1780699789591,118.8,61819.97,0.0,0.98348,2e-05,0.82288]
[1780699790599,118.79,61818.44,0.0,0.98345,2e-05,0.82381]
[1780699791606,118.78,61818.63,0.0,0.98347,2e-05,0.8233]
[1780699793620,118.77,61821.39,0.0,0.98352,2e-05,0.82093]
[1780699794630,118.76,61822.56,0.0,0.98355,2e-05,0.8199]
[1780699795637,118.76,61808.9,0.0,0.98331,2e-05,0.82964]
[1780699796646,118.75,61806.17,0.0,0.98327,2e-05,0.83144]
[1780699797654,118.75,61805.17,0.0,0.98326,2e-05,0.83199]
[1780699798661,118.74,61805.91,0.0,0.98327,2e-05,0.83126]
[1780699799668,118.74,61818.79,0.0,0.9835,2e-05,0.82189]
[1780699800675,118.73,61818.8,0.0,0.9835,2e-05,0.82169]
[1780699801682,118.73,61831.13,0.0,0.98372,2e-05,0.81261]
[1780699803248,118.73,61831.13,0.0,0.98372,2e-05,0.81261]
[1780699803272,118.72,61827.65,0.0,0.98366,2e-05,0.81493]
[1780699803696,118.72,61822.19,0.0,0.98357,2e-05,0.81868]
[1780699804703,118.71,61826.19,0.0,0.98365,2e-05,0.81561]
[1780699806089,118.7,61822.61,0.0,0.98359,2e-05,0.81801]
[1780699806717,118.7,61820.77,0.0,0.98356,2e-05,0.81916]
[1780699807724,118.7,61825.9,0.0,0.98365,2e-05,0.81545]
[1780699808731,118.69,61832.31,0.0,0.98377,2e-05,0.81048]
[1780699809738,118.69,61803.41,0.0,0.98327,2e-05,0.83141]
[1780699811331,118.69,61803.41,0.0,0.98327,2e-05,0.83141]
[1780699811340,118.68,61805.53,0.0,0.98331,2e-05,0.82968]
[1780699811765,118.67,61802.17,0.0,0.98326,2e-05,0.83195]
[1780699813352,118.67,61802.17,0.0,0.98326,2e-05,0.83195]
[1780699813388,118.67,61760.68,0.0,0.98252,2e-05,0.86276]
[1780699813920,118.67,61734.61,0.0,0.98203,2e-05,0.88258]
[1780699815871,118.67,61733.98,0.0,0.98203,2e-05,0.88287]
[1780699816306,118.67,61733.98,0.0,0.98203,2e-05,0.88287]
[1780699816354,118.67,61749.31,0.0,0.98231,2e-05,0.87117]
[1780699816969,118.67,61745.21,0.0,0.98224,2e-05,0.87429]
[1780699817822,118.67,61743.38,0.0,0.9822,2e-05,0.87584]
[1780699819269,118.67,61743.38,0.0,0.9822,2e-05,0.87584]
[1780699819414,118.67,61742.49,0.0,0.98218,2e-05,0.87652]
[1780699821283,118.68,61742.85,0.0,0.98218,2e-05,0.87642]
[1780699821511,118.68,61742.85,0.0,0.98218,2e-05,0.87642]
[1780699821309,118.68,61753.0,0.0,0.98237,2e-05,0.8687]
[1780699821883,118.68,61760.79,0.0,0.98251,2e-05,0.86298]
[1780699822783,118.68,61760.79,0.0,0.98251,2e-05,0.86298]
[1780699822903,118.69,61771.12,0.0,0.98269,2e-05,0.85541]
[1780699823911,118.7,61761.73,0.0,0.98252,2e-05,0.86264]
[1780699824922,118.7,61783.22,0.0,0.9829,2e-05,0.84676]
[1780699826259,118.7,61783.22,0.0,0.9829,2e-05,0.84676]
[1780699826369,118.71,61803.63,0.0,0.98325,2e-05,0.83209]
[1780699827087,118.71,61803.63,0.0,0.98325,2e-05,0.83209]
[1780699827129,118.71,61796.87,0.0,0.98314,2e-05,0.83705]
[1780699827944,118.72,61805.05,0.0,0.98327,2e-05,0.83124]
[1780699828951,118.73,61813.29,0.0,0.98341,2e-05,0.82542]
[1780699830278,118.73,61813.29,0.0,0.98341,2e-05,0.82542]
[1780699830301,118.74,61793.46,0.0,0.98306,2e-05,0.84031]
[1780699830966,118.74,61778.74,0.0,0.98279,2e-05,0.85123]
[1780699831973,118.74,61793.32,0.0,0.98313,2e-05,0.83647]
[1780699833215,118.74,61793.32,0.0,0.98313,2e-05,0.83647]
[1780699833340,118.74,61798.32,0.0,0.98322,2e-05,0.8328]
[1780699834015,118.74,61810.13,0.0,0.98342,2e-05,0.82418]
[1780699835012,118.74,61816.09,0.0,0.98353,2e-05,0.81986]
[1780699837138,118.74,61816.6,0.0,0.98354,2e-05,0.8193]
[1780699837178,118.73,61809.99,0.0,0.98343,2e-05,0.82391]
[1780699839261,118.73,61809.78,0.0,0.98343,2e-05,0.82406]
[1780699839353,118.73,61805.15,0.0,0.98335,2e-05,0.82725]
[1780699840051,118.72,61803.3,0.0,0.98332,2e-05,0.82841]
[1780699841058,118.71,61804.45,0.0,0.98335,2e-05,0.82739]
[1780699842065,118.71,61802.84,0.0,0.98332,2e-05,0.82837]
[1780699843280,118.71,61802.84,0.0,0.98332,2e-05,0.82837]
[1780699845088,118.69,61786.09,0.0,0.98304,2e-05,0.84011]
[1780699846093,118.69,61768.3,0.0,0.98272,2e-05,0.85332]
[1780699846913,118.69,61768.3,0.0,0.98272,2e-05,0.85332]
[1780699847100,118.69,61767.11,0.0,0.9827,2e-05,0.85421]
[1780699849128,118.69,61769.3,0.0,0.98274,2e-05,0.85258]
[1780699849165,118.69,61755.09,0.0,0.98248,2e-05,0.86324]
[1780699850136,118.7,61760.46,0.0,0.98257,2e-05,0.85958]
[1780699851143,118.71,61762.7,0.0,0.98261,2e-05,0.85809]
[1780699851748,118.71,61762.7,0.0,0.98261,2e-05,0.85809]
[1780699852157,118.71,61769.36,0.0,0.98272,2e-05,0.85329]
[1780699853166,118.71,61760.55,0.0,0.98256,2e-05,0.85989]
[1780699855772,118.73,61756.56,0.0,0.98248,2e-05,0.86346]
[1780699856185,118.74,61769.31,0.0,0.98271,2e-05,0.85408]
[1780699857192,118.74,61781.09,0.0,0.98292,2e-05,0.84531]
[1780699858443,118.74,61781.09,0.0,0.98292,2e-05,0.84531]
[1780699858200,118.74,61765.65,0.0,0.98264,2e-05,0.85701]
[1780699859207,118.76,61765.03,0.0,0.98261,2e-05,0.85785]
[1780699861221,118.76,61777.34,0.0,0.98283,2e-05,0.84885]
[1780699862412,118.76,61777.34,0.0,0.98283,2e-05,0.84885]
[1780699862416,118.77,61767.85,0.0,0.98265,2e-05,0.85631]
[1780699863973,118.77,61767.29,0.0,0.98264,2e-05,0.85672]
[1780699864273,118.77,61752.92,0.0,0.98238,2e-05,0.86754]
[1780699865291,118.78,61727.37,0.0,0.9819,2e-05,0.88724]
[1780699866341,118.79,61710.66,0.0,0.98158,2e-05,0.90051]
[1780699867430,118.79,61710.66,0.0,0.98158,2e-05,0.90051]
[1780699867545,118.79,61691.84,0.0,0.98122,2e-05,0.91526]
[1780699868356,118.79,61693.58,0.0,0.98125,2e-05,0.91401]
[1780699869527,118.79,61693.58,0.0,0.98125,2e-05,0.91401]
[1780699869366,118.8,61698.73,0.0,0.98134,2e-05,0.91006]
[1780699869751,118.8,61698.73,0.0,0.98134,2e-05,0.91006]
[1780699870367,118.8,61692.1,0.0,0.98121,2e-05,0.91549]
[1780699871377,118.81,61695.45,0.0,0.98127,2e-05,0.91295]
[1780699872384,118.81,61703.89,0.0,0.98143,2e-05,0.90643]
[1780699873391,118.81,61705.73,0.0,0.98147,2e-05,0.90511]
[1780699874398,118.82,61707.19,0.0,0.98149,2e-05,0.90409]
[1780699875405,118.82,61705.5,0.0,0.98146,2e-05,0.90553]
[1780699876412,118.82,61700.86,0.0,0.98136,2e-05,0.90928]
[1780699877419,118.83,61695.84,0.0,0.98126,2e-05,0.91334]
[1780699878428,118.83,61678.47,0.0,0.98093,2e-05,0.92709]
[1780699879435,118.83,61675.44,0.0,0.98086,2e-05,0.92969]
[1780699880442,118.84,61677.68,0.0,0.9809,2e-05,0.92798]
[1780699881449,118.84,61679.49,0.0,0.98094,2e-05,0.92662]
[1780699882079,118.84,61679.49,0.0,0.98094,2e-05,0.92662]
[1780699882456,118.84,61679.8,0.0,0.98094,2e-05,0.92645]
[1780699883463,118.84,61680.58,0.0,0.98095,2e-05,0.92592]
[1780699884470,118.85,61684.89,0.0,0.98104,2e-05,0.92258]
[1780699885477,118.85,61689.75,0.0,0.98113,2e-05,0.91881]
[1780699886484,118.85,61691.44,0.0,0.98116,2e-05,0.91757]
[1780699887498,118.85,61680.03,0.0,0.98094,2e-05,0.92672]
[1780699888070,118.85,61680.03,0.0,0.98094,2e-05,0.92672]
[1780699888508,118.85,61673.08,0.0,0.9808,2e-05,0.93226]
[1780699889513,118.86,61679.25,0.0,0.98092,2e-05,0.92749]
[1780699890520,118.86,61669.3,0.0,0.98072,2e-05,0.93552]
[1780699891225,118.86,61669.3,0.0,0.98072,2e-05,0.93552]
[1780699891539,118.86,61675.05,0.0,0.98092,2e-05,0.92657]
[1780699892545,118.86,61700.43,0.0,0.98141,2e-05,0.90653]
[1780699893552,118.87,61707.47,0.0,0.98154,2e-05,0.90122]
[1780699894559,118.87,61700.44,0.0,0.9814,2e-05,0.90684]
[1780699895530,118.87,61700.44,0.0,0.9814,2e-05,0.90684]
[1780699895582,118.87,61721.9,0.0,0.98181,2e-05,0.89015]
[1780699896590,118.88,61706.1,0.0,0.9815,2e-05,0.90267]
[1780699897597,118.88,61695.3,0.0,0.98129,2e-05,0.91125]
[1780699898604,118.89,61703.43,0.0,0.98145,2e-05,0.90498]
[1780699898905,118.89,61703.43,0.0,0.98145,2e-05,0.90498]
[1780699899640,118.89,61706.46,0.0,0.98151,2e-05,0.90262]
[1780699900644,118.89,61704.0,0.0,0.98146,2e-05,0.90466]
[1780699901013,118.89,61704.0,0.0,0.98146,2e-05,0.90466]
[1780699901656,118.9,61716.18,0.0,0.98169,2e-05,0.8953]
[1780699902663,118.9,61723.54,0.0,0.98182,2e-05,0.88972]
[1780699903675,118.9,61727.43,0.0,0.98189,2e-05,0.88686]
[1780699904682,118.91,61728.15,0.0,0.9819,2e-05,0.88645]
[1780699905038,118.91,61728.15,0.0,0.9819,2e-05,0.88645]
[1780699905695,118.91,61743.46,0.0,0.98218,2e-05,0.87488]
[1780699906667,118.91,61743.46,0.0,0.98218,2e-05,0.87488]
[1780699906704,118.91,61752.68,0.0,0.98235,2e-05,0.86788]
[1780699907711,118.92,61757.07,0.0,0.98243,2e-05,0.86489]
[1780699908719,118.93,61743.37,0.0,0.98217,2e-05,0.87546]
[1780699909725,118.93,61742.31,0.0,0.98215,2e-05,0.87643]
[1780699909889,118.93,61742.31,0.0,0.98215,2e-05,0.87643]
[1780699910733,118.94,61761.78,0.0,0.9825,2e-05,0.86186]
[1780699911740,118.94,61764.29,0.0,0.98255,2e-05,0.85997]
[1780699912023,118.94,61764.29,0.0,0.98255,2e-05,0.85997]
[1780699912747,118.93,61764.95,0.0,0.98256,2e-05,0.85929]
[1780699913768,118.93,61778.42,0.0,0.98281,2e-05,0.84904]
[1780699914472,118.93,61778.42,0.0,0.98281,2e-05,0.84904]
[1780699914773,118.93,61796.19,0.0,0.98313,2e-05,0.83591]
[1780699915780,118.92,61781.29,0.0,0.98287,2e-05,0.84672]
[1780699916795,118.91,61768.99,0.0,0.98265,2e-05,0.8555]
[1780699917836,118.91,61768.99,0.0,0.98265,2e-05,0.8555]
[1780699917831,118.9,61758.06,0.0,0.98246,2e-05,0.86352]
[1780699918809,118.9,61769.1,0.0,0.98266,2e-05,0.85504]
[1780699919817,118.89,61764.47,0.0,0.98258,2e-05,0.85832]
[1780699920824,118.88,61761.37,0.0,0.98253,2e-05,0.86046]
[1780699921831,118.88,61763.02,0.0,0.98256,2e-05,0.85922]
[1780699922838,118.88,61773.03,0.0,0.98275,2e-05,0.85154]
[1780699923845,118.87,61777.27,0.0,0.98283,2e-05,0.8482]
[1780699925155,118.87,61777.27,0.0,0.98283,2e-05,0.8482]
[1780699925859,118.86,61793.8,0.0,0.98313,2e-05,0.83561]
[1780699927263,118.86,61793.8,0.0,0.98313,2e-05,0.83561]
[1780699929253,118.85,61792.7,0.0,0.98312,2e-05,0.83605]
[1780699929359,118.84,61764.82,0.0,0.98263,2e-05,0.85636]
[1780699929887,118.84,61770.75,0.0,0.98274,2e-05,0.85192]
[1780699930894,118.83,61760.41,0.0,0.98256,2e-05,0.85947]
[1780699931986,118.83,61760.41,0.0,0.98256,2e-05,0.85947]
[1780699932083,118.82,61761.18,0.0,0.98257,2e-05,0.85871]
[1780699932911,118.82,61757.89,0.0,0.98252,2e-05,0.86099]
[1780699933918,118.81,61777.55,0.0,0.98288,2e-05,0.84611]
[1780699934925,118.81,61787.77,0.0,0.98307,2e-05,0.83837]
[1780699935892,118.81,61787.77,0.0,0.98307,2e-05,0.83837]
[1780699935934,118.8,61791.8,0.0,0.98314,2e-05,0.83521]
[1780699936942,118.79,61786.92,0.0,0.98306,2e-05,0.83862]
[1780699937949,118.79,61781.75,0.0,0.98297,2e-05,0.84225]
[1780699938956,118.78,61758.15,0.0,0.98255,2e-05,0.85966]
[1780699939963,118.78,61755.11,0.0,0.9825,2e-05,0.86175]
[1780699940972,118.77,61744.57,0.0,0.98231,2e-05,0.86953]
[1780699942104,118.77,61744.57,0.0,0.98231,2e-05,0.86953]
[1780699942107,118.76,61728.23,0.0,0.98201,2e-05,0.8818]
[1780699942986,118.76,61717.78,0.0,0.98182,2e-05,0.88985]
[1780699943993,118.76,61718.06,0.0,0.98182,2e-05,0.88963]
[1780699945251,118.76,61718.06,0.0,0.98182,2e-05,0.88963]
[1780699945274,118.76,61718.68,0.0,0.98183,2e-05,0.88915]
[1780699946007,118.76,61725.25,0.0,0.98196,2e-05,0.88409]
[1780699947264,118.76,61725.25,0.0,0.98196,2e-05,0.88409]
[1780699947591,118.77,61721.5,0.0,0.98188,2e-05,0.88727]
[1780699949029,118.78,61722.54,0.0,0.9819,2e-05,0.88662]
[1780699951045,118.79,61730.55,0.0,0.98212,2e-05,0.87649]
[1780699952051,118.79,61735.94,0.0,0.98222,2e-05,0.87252]
[1780699953058,118.79,61725.87,0.0,0.98203,2e-05,0.88021]
[1780699954065,118.79,61721.68,0.0,0.98195,2e-05,0.88343]
[1780699955072,118.79,61726.83,0.0,0.98205,2e-05,0.87948]
[1780699956079,118.79,61729.1,0.0,0.98209,2e-05,0.87774]
[1780699957086,118.79,61725.45,0.0,0.98202,2e-05,0.88054]
[1780699958093,118.79,61717.34,0.0,0.98187,2e-05,0.88677]
[1780699959100,118.79,61714.39,0.0,0.98182,2e-05,0.88905]
[1780699960109,118.79,61713.29,0.0,0.98179,2e-05,0.8899]
[1780699964137,118.8,61717.6,0.0,0.98187,2e-05,0.88671]
[1780699965144,118.8,61695.9,0.0,0.98146,2e-05,0.90356]
[1780699966151,118.8,61710.67,0.0,0.98174,2e-05,0.89221]
[1780699967020,118.8,61710.67,0.0,0.98174,2e-05,0.89221]
[1780699967159,118.8,61741.27,0.0,0.98231,2e-05,0.86888]
[1780699968166,118.8,61741.34,0.0,0.98231,2e-05,0.86882]
[1780699969173,118.8,61739.2,0.0,0.98227,2e-05,0.87045]
[1780699970358,118.8,61739.2,0.0,0.98227,2e-05,0.87045]
[1780699970458,118.8,61739.26,0.0,0.98227,2e-05,0.8704]
[1780699971191,118.8,61746.08,0.0,0.9824,2e-05,0.86524]
[1780699972519,118.8,61746.08,0.0,0.9824,2e-05,0.86524]
[1780699972564,118.8,61749.74,0.0,0.98246,2e-05,0.86247]
[1780699974536,118.81,61749.83,0.0,0.98246,2e-05,0.86259]
[1780699974537,118.81,61765.67,0.0,0.98275,2e-05,0.85071]
[1780699976238,118.81,61781.86,0.0,0.98304,2e-05,0.8387]
[1780699976983,118.81,61781.86,0.0,0.98304,2e-05,0.8387]
[1780699977245,118.81,61792.24,0.0,0.98322,2e-05,0.83107]
[1780699978252,118.81,61778.87,0.0,0.98298,2e-05,0.84091]
[1780699979259,118.81,61787.07,0.0,0.98313,2e-05,0.83487]
[1780699980649,118.81,61787.07,0.0,0.98313,2e-05,0.83487]
[1780699980656,118.81,61787.32,0.0,0.98313,2e-05,0.83468]
[1780699981274,118.81,61797.59,0.0,0.98331,2e-05,0.82716]
[1780699982281,118.81,61812.42,0.0,0.98357,2e-05,0.8164]
[1780699983037,118.81,61812.42,0.0,0.98357,2e-05,0.8164]
[1780699983260,118.81,61812.42,0.0,0.98357,2e-05,0.8164]
[1780699983289,118.81,61828.14,0.0,0.98384,2e-05,0.80511]
[1780699984295,118.81,61825.11,0.0,0.98379,2e-05,0.80728]
[1780699985302,118.81,61818.72,0.0,0.98368,2e-05,0.81186]
[1780699986768,118.81,61818.72,0.0,0.98368,2e-05,0.81186]
[1780699986820,118.8,61814.85,0.0,0.98362,2e-05,0.81446]
[1780699987317,118.8,61813.14,0.0,0.98359,2e-05,0.81551]
[1780699988324,118.79,61819.65,0.0,0.98371,2e-05,0.81064]
[1780699990798,118.79,61819.52,0.0,0.98371,2e-05,0.81055]
[1780699990852,118.78,61824.45,0.0,0.9838,2e-05,0.80683]
[1780699991345,118.77,61830.59,0.0,0.98391,2e-05,0.80227]
[1780699992352,118.77,61824.99,0.0,0.98382,2e-05,0.80608]
[1780699993359,118.76,61826.35,0.0,0.98385,2e-05,0.80493]
[1780699994366,118.76,61833.45,0.0,0.98397,2e-05,0.79987]
[1780699995375,118.76,61832.37,0.0,0.98395,2e-05,0.80045]
[1780699996385,118.76,61837.44,0.0,0.98404,2e-05,0.79685]
[1780699997393,118.74,61841.68,0.0,0.98412,2e-05,0.79349]
[1780699998343,118.74,61841.68,0.0,0.98412,2e-05,0.79349]
[1780699998399,118.74,61849.31,0.0,0.98425,2e-05,0.78793]
[1780699999406,118.73,61840.8,0.0,0.98411,2e-05,0.79375]
[1780700000114,118.73,61840.8,0.0,0.98411,2e-05,0.79375]
[1780700000198,118.73,61840.8,0.0,0.98411,2e-05,0.79375]
[1780700000531,118.73,61840.8,0.0,0.98411,2e-05,0.79375]
[1780700000632,118.73,61853.66,0.0,0.98433,2e-05,0.78453]
[1780700001421,118.72,61865.9,0.0,0.98454,2e-05,0.77582]
[1780700002462,118.72,61878.04,0.0,0.98474,2e-05,0.76728]
[1780700003441,118.67,61885.19,0.0,0.98489,2e-05,0.76101]
[1780700004826,118.67,61885.19,0.0,0.98489,2e-05,0.76101]
[1780700004888,118.63,61891.58,0.0,0.98502,2e-05,0.75541]
[1780700006464,118.63,61880.24,0.0,0.98483,2e-05,0.76315]
[1780700008781,118.59,61878.58,0.0,0.98483,2e-05,0.76314]
[1780700008810,118.59,61872.18,0.0,0.98473,2e-05,0.76754]
[1780700010774,118.59,61871.33,0.0,0.98472,2e-05,0.76812]
[1780700010873,118.58,61863.99,0.0,0.98461,2e-05,0.77278]
[1780700011494,118.58,61863.99,0.0,0.98461,2e-05,0.77278]
[1780700011518,118.58,61871.6,0.0,0.98481,2e-05,0.7636]
[1780700012525,118.57,61868.07,0.0,0.98475,2e-05,0.76589]
[1780700013532,118.57,61895.32,0.0,0.98519,2e-05,0.74718]
[1780700014539,118.53,61896.45,0.0,0.98523,2e-05,0.74541]
[1780700015133,118.53,61896.45,0.0,0.98523,2e-05,0.74541]
[1780700015560,118.5,61888.76,0.0,0.98513,2e-05,0.74963]
[1780700016158,118.5,61888.76,0.0,0.98513,2e-05,0.74963]
[1780700016561,118.5,61889.48,0.0,0.98514,2e-05,0.74914]
[1780700017568,118.43,61884.32,0.0,0.98511,2e-05,0.75063]
[1780700019481,118.43,61888.02,0.0,0.98517,2e-05,0.74802]
[1780700019582,118.42,61885.07,0.0,0.98513,2e-05,0.74991]
[1780700020589,118.42,61882.1,0.0,0.98508,2e-05,0.75182]
[1780700021534,118.42,61882.1,0.0,0.98508,2e-05,0.75182]
[1780700021596,118.42,61886.11,0.0,0.98515,2e-05,0.74899]
[1780700022603,118.41,61891.43,0.0,0.98523,2e-05,0.74529]
[1780700023610,118.41,61885.58,0.0,0.98514,2e-05,0.74915]
[1780700024619,118.41,61901.98,0.0,0.9854,2e-05,0.738]
[1780700025548,118.41,61901.98,0.0,0.9854,2e-05,0.738]
[1780700025668,118.38,61881.26,0.0,0.9851,2e-05,0.75114]
[1780700026645,118.35,61903.27,0.0,0.98546,2e-05,0.73549]
[1780700027658,118.34,61911.79,0.0,0.9856,2e-05,0.72972]
[1780700028659,118.34,61909.34,0.0,0.98556,2e-05,0.73126]
[1780700029255,118.34,61909.34,0.0,0.98556,2e-05,0.73126]
[1780700029670,118.32,61909.42,0.0,0.98558,2e-05,0.73053]
[1780700030677,118.32,61908.12,0.0,0.98556,2e-05,0.73132]
[1780700031262,118.32,61908.12,0.0,0.98556,2e-05,0.73132]
[1780700031685,118.31,61911.02,0.0,0.98561,2e-05,0.72933]
[1780700032692,118.31,61888.93,0.0,0.98526,2e-05,0.74403]
[1780700034018,118.31,61888.93,0.0,0.98526,2e-05,0.74403]
[1780700033701,118.31,61870.26,0.0,0.98497,2e-05,0.75664]
[1780700034708,118.31,61875.04,0.0,0.98505,2e-05,0.75328]
[1780700035715,118.3,61881.04,0.0,0.98514,2e-05,0.74909]
[1780700037411,118.3,61878.99,0.0,0.98511,2e-05,0.75037]
[1780700037777,118.29,61878.58,0.0,0.98511,2e-05,0.75054]
[1780700038817,118.29,61837.01,0.0,0.98443,2e-05,0.7792]
[1780700039759,118.29,61832.91,0.0,0.98437,2e-05,0.78181]
[1780700040766,118.28,61840.9,0.0,0.98451,2e-05,0.77606]
[1780700041830,118.28,61843.97,0.0,0.98456,2e-05,0.77377]
[1780700042971,118.28,61860.37,0.0,0.98483,2e-05,0.76242]
[1780700043620,118.28,61860.37,0.0,0.98483,2e-05,0.76242]
[1780700043833,118.27,61878.98,0.0,0.98513,2e-05,0.74956]
[1780700044838,118.26,61888.58,0.0,0.98529,2e-05,0.74282]
[1780700045845,118.26,61894.48,0.0,0.98539,2e-05,0.73877]
[1780700046558,118.26,61894.48,0.0,0.98539,2e-05,0.73877]
[1780700046852,118.26,61887.8,0.0,0.98528,2e-05,0.74317]
[1780700047862,118.26,61897.49,0.0,0.98543,2e-05,0.73666]
[1780700048866,118.25,61900.75,0.0,0.98549,2e-05,0.73431]
[1780700049873,118.25,61890.93,0.0,0.98534,2e-05,0.74082]
[1780700050880,118.24,61880.95,0.0,0.98518,2e-05,0.74746]
[1780700051584,118.24,61880.95,0.0,0.98518,2e-05,0.74746]
[1780700051887,118.24,61882.52,0.0,0.98521,2e-05,0.7463]
[1780700052894,118.24,61885.5,0.0,0.98526,2e-05,0.74419]
[1780700053764,118.24,61885.5,0.0,0.98526,2e-05,0.74419]
[1780700053901,118.23,61886.75,0.0,0.98528,2e-05,0.74325]
[1780700055746,118.23,61887.33,0.0,0.98529,2e-05,0.74277]
[1780700055915,118.23,61888.14,0.0,0.98531,2e-05,0.74213]
[1780700058936,118.22,61881.64,0.0,0.98521,2e-05,0.74625]
[1780700059783,118.22,61881.64,0.0,0.98521,2e-05,0.74625]
[1780700059945,118.22,61884.61,0.0,0.98526,2e-05,0.74414]
[1780700060953,118.21,61880.2,0.0,0.98519,2e-05,0.74703]
[1780700061763,118.21,61880.2,0.0,0.98519,2e-05,0.74703]
[1780700061959,118.21,61885.15,0.0,0.98527,2e-05,0.74359]
[1780700062966,118.21,61892.2,0.0,0.98538,2e-05,0.73875]
[1780700063774,118.21,61892.2,0.0,0.98538,2e-05,0.73875]
[1780700063974,118.2,61893.85,0.0,0.98541,2e-05,0.73756]
[1780700064980,118.2,61882.86,0.0,0.98524,2e-05,0.74488]
[1780700065987,118.2,61877.17,0.0,0.98515,2e-05,0.74863]
[1780700068010,118.19,61869.56,0.0,0.98504,2e-05,0.75361]
[1780700068441,118.19,61869.56,0.0,0.98504,2e-05,0.75361]
[1780700069008,118.19,61863.1,0.0,0.98493,2e-05,0.75791]
[1780700071836,118.18,61864.32,0.0,0.98503,2e-05,0.75295]
[1780700072029,118.17,61864.8,0.0,0.98504,2e-05,0.75251]
[1780700074043,118.17,61867.42,0.0,0.98509,2e-05,0.75051]
[1780700076063,118.16,61881.71,0.0,0.98532,2e-05,0.74062]
[1780700076954,118.16,61881.71,0.0,0.98532,2e-05,0.74062]
[1780700077064,118.16,61904.35,0.0,0.98568,2e-05,0.72542]
[1780700078071,118.14,61907.09,0.0,0.98573,2e-05,0.723]
[1780700079929,118.12,61911.56,0.0,0.98582,2e-05,0.7195]
[1780700080085,118.1,61917.17,0.0,0.98591,2e-05,0.71533]
[1780700081092,118.09,61919.47,0.0,0.98596,2e-05,0.7134]
[1780700082024,118.09,61919.47,0.0,0.98596,2e-05,0.7134]
[1780700083106,118.06,61921.32,0.0,0.986,2e-05,0.71144]
[1780700084017,118.06,61921.32,0.0,0.986,2e-05,0.71144]
[1780700084113,118.05,61918.07,0.0,0.98596,2e-05,0.71322]
[1780700085120,118.03,61921.79,0.0,0.98603,2e-05,0.71042]
[1780700086127,118.03,61928.5,0.0,0.98613,2e-05,0.70602]
[1780700087134,118.03,61939.87,0.0,0.9863,1e-05,0.69865]
[1780700087524,118.03,61939.87,0.0,0.9863,1e-05,0.69865]
[1780700088141,118.03,61946.6,0.0,0.9864,1e-05,0.69432]
[1780700090155,118.03,61949.69,0.0,0.98644,1e-05,0.69234]
[1780700091379,118.03,61949.54,0.0,0.98644,1e-05,0.69243]
[1780700092168,118.03,61948.85,0.0,0.98643,1e-05,0.69287]
[1780700093505,118.03,61948.46,0.0,0.98643,1e-05,0.69312]
[1780700096198,118.03,61933.44,0.0,0.9862,1e-05,0.70277]
[1780700097207,118.03,61936.86,0.0,0.98626,1e-05,0.70054]
[1780700098214,118.03,61945.96,0.0,0.98639,1e-05,0.69468]
[1780700099221,118.03,61947.38,0.0,0.98641,1e-05,0.69376]
[1780700101248,118.03,61948.72,0.0,0.98643,1e-05,0.6929]
[1780700103143,118.03,61948.72,0.0,0.98643,1e-05,0.6929]
[1780700103252,118.03,61900.2,0.0,0.9857,2e-05,0.72446]
[1780700103953,118.03,61857.83,0.0,0.98503,2e-05,0.75297]
[1780700104621,118.03,61851.13,0.0,0.98493,2e-05,0.75749]
[1780700105722,118.03,61851.13,0.0,0.98493,2e-05,0.75749]
[1780700105802,118.02,61854.53,0.0,0.98498,2e-05,0.75505]
[1780700106333,118.02,61868.8,0.0,0.98521,2e-05,0.74522]
[1780700107340,118.02,61871.75,0.0,0.98526,2e-05,0.74313]
[1780700108903,118.02,61871.75,0.0,0.98526,2e-05,0.74313]
[1780700108976,118.01,61816.72,0.0,0.98437,2e-05,0.78099]
[1780700109368,118.01,61807.29,0.0,0.98421,2e-05,0.78765]
[1780700110375,118.01,61810.26,0.0,0.98426,2e-05,0.78537]
[1780700111621,118.01,61810.26,0.0,0.98426,2e-05,0.78537]
[1780700111670,118.01,61812.44,0.0,0.9843,2e-05,0.78383]
[1780700112389,118.01,61814.83,0.0,0.98434,2e-05,0.78215]
[1780700113768,118.01,61814.83,0.0,0.98434,2e-05,0.78215]
[1780700113869,118.01,61826.73,0.0,0.98454,2e-05,0.7738]
[1780700115214,118.01,61826.73,0.0,0.98454,2e-05,0.7738]
[1780700115220,118.01,61798.66,0.0,0.98406,2e-05,0.79378]
[1780700115983,118.01,61784.69,0.0,0.98383,2e-05,0.80379]
[1780700116520,118.02,61777.6,0.0,0.9837,2e-05,0.80909]
[1780700118206,118.02,61777.6,0.0,0.9837,2e-05,0.80909]
[1780700118216,118.03,61784.23,0.0,0.9838,2e-05,0.80467]
[1780700120269,118.03,61785.26,0.0,0.98382,2e-05,0.80393]
[1780700120349,118.04,61797.53,0.0,0.98402,2e-05,0.7955]
[1780700120477,118.04,61799.58,0.0,0.98406,2e-05,0.79404]
[1780700121486,118.05,61797.45,0.0,0.98402,2e-05,0.79574]
[1780700122491,118.06,61794.02,0.0,0.98396,2e-05,0.79838]
[1780700124409,118.06,61794.02,0.0,0.98396,2e-05,0.79838]
[1780700123498,118.06,61788.27,0.0,0.98385,2e-05,0.80268]
[1780700124511,118.07,61780.32,0.0,0.98371,2e-05,0.8086]
[1780700125518,118.07,61767.97,0.0,0.98349,2e-05,0.81774]
[1780700126525,118.08,61761.68,0.0,0.98338,2e-05,0.82253]
[1780700128253,118.08,61761.68,0.0,0.98338,2e-05,0.82253]
[1780700128266,118.09,61774.64,0.0,0.9836,2e-05,0.81345]
[1780700128539,118.09,61773.55,0.0,0.98358,2e-05,0.81424]
[1780700129546,118.1,61769.51,0.0,0.9835,2e-05,0.81736]
[1780700131561,118.11,61776.34,0.0,0.98369,2e-05,0.80869]
[1780700133575,118.12,61771.06,0.0,0.98359,2e-05,0.81288]
[1780700134538,118.12,61771.06,0.0,0.98359,2e-05,0.81288]
[1780700134583,118.13,61764.9,0.0,0.98348,2e-05,0.81755]
[1780700135589,118.13,61761.96,0.0,0.98342,2e-05,0.81988]
[1780700136596,118.14,61761.08,0.0,0.9834,2e-05,0.82071]
[1780700137603,118.15,61761.93,0.0,0.98341,2e-05,0.82027]
[1780700138613,118.15,61769.47,0.0,0.98354,2e-05,0.81496]
[1780700139619,118.16,61756.13,0.0,0.9833,2e-05,0.82489]
[1780700140626,118.16,61758.01,0.0,0.98333,2e-05,0.8237]
[1780700141633,118.17,61758.29,0.0,0.98333,2e-05,0.82368]
[1780700142640,118.18,61759.77,0.0,0.98335,2e-05,0.82278]
[1780700143651,118.18,61756.43,0.0,0.98329,2e-05,0.82542]
[1780700144658,118.19,61757.77,0.0,0.98331,2e-05,0.82462]
[1780700145665,118.19,61756.52,0.0,0.98328,2e-05,0.82572]
[1780700146676,118.2,61750.27,0.0,0.98317,2e-05,0.83051]
[1780700147684,118.21,61753.77,0.0,0.98322,2e-05,0.8283]
[1780700148710,118.21,61753.77,0.0,0.98322,2e-05,0.8283]
[1780700148727,118.21,61753.39,0.0,0.98321,2e-05,0.82858]
[1780700151711,118.24,61749.27,0.0,0.98312,2e-05,0.83237]
[1780700152501,118.24,61749.27,0.0,0.98312,2e-05,0.83237]
[1780700153725,118.25,61757.2,0.0,0.98325,2e-05,0.8269]
[1780700154518,118.25,61757.2,0.0,0.98325,2e-05,0.8269]
[1780700154752,118.25,61757.2,0.0,0.98325,2e-05,0.8269]
[1780700154840,118.25,61764.87,0.0,0.98339,2e-05,0.82146]
[1780700155739,118.26,61767.46,0.0,0.98343,2e-05,0.81975]
[1780700157753,118.27,61757.08,0.0,0.98323,2e-05,0.82773]
[1780700158760,118.28,61748.21,0.0,0.98307,2e-05,0.83446]
[1780700159767,118.28,61746.23,0.0,0.98303,2e-05,0.83611]
[1780700160774,118.29,61750.01,0.0,0.9831,2e-05,0.8335]
[1780700161781,118.3,61749.35,0.0,0.98308,2e-05,0.83418]
[1780700162788,118.3,61750.01,0.0,0.98309,2e-05,0.83388]
[1780700164815,118.31,61762.64,0.0,0.98331,2e-05,0.82476]
[1780700165822,118.32,61763.68,0.0,0.98332,2e-05,0.82437]
[1780700166507,118.32,61763.68,0.0,0.98332,2e-05,0.82437]
[1780700166746,118.32,61763.68,0.0,0.98332,2e-05,0.82437]
[1780700166829,118.33,61764.89,0.0,0.98333,2e-05,0.82367]
[1780700167839,118.33,61779.15,0.0,0.98358,2e-05,0.81328]
[1780700168843,118.33,61770.38,0.0,0.98343,2e-05,0.81984]
[1780700169852,118.34,61768.02,0.0,0.98338,2e-05,0.82194]
[1780700171290,118.34,61768.02,0.0,0.98338,2e-05,0.82194]
[1780700171864,118.35,61762.89,0.0,0.98328,2e-05,0.82588]
[1780700172871,118.36,61766.77,0.0,0.98334,2e-05,0.82341]
[1780700173878,118.37,61771.87,0.0,0.98343,2e-05,0.81987]
[1780700175893,118.38,61772.72,0.0,0.98343,2e-05,0.81962]
[1780700176899,118.39,61780.45,0.0,0.98356,2e-05,0.81418]
[1780700177906,118.39,61784.45,0.0,0.98363,2e-05,0.81147]
[1780700178913,118.4,61777.02,0.0,0.98349,2e-05,0.81704]
[1780700180266,118.4,61779.01,0.0,0.98352,2e-05,0.81578]
[1780700180929,118.4,61800.7,0.0,0.9839,2e-05,0.80015]
[1780700181905,118.4,61800.7,0.0,0.9839,2e-05,0.80015]
[1780700182387,118.4,61800.7,0.0,0.9839,2e-05,0.80015]
[1780700182433,118.42,61799.5,0.0,0.98387,2e-05,0.80138]
[1780700185089,118.43,61795.27,0.0,0.98379,2e-05,0.80477]
[1780700185159,118.43,61792.35,0.0,0.98373,2e-05,0.80706]
[1780700185963,118.44,61801.55,0.0,0.98389,2e-05,0.80064]
[1780700187258,118.44,61801.55,0.0,0.98389,2e-05,0.80064]
[1780700187312,118.44,61796.63,0.0,0.9838,2e-05,0.80435]
[1780700187977,118.45,61791.09,0.0,0.9837,2e-05,0.80852]
[1780700189260,118.45,61791.09,0.0,0.9837,2e-05,0.80852]
[1780700189322,118.46,61797.69,0.0,0.98381,2e-05,0.80395]
[1780700189991,118.46,61809.12,0.0,0.984,2e-05,0.79597]
[1780700190998,118.47,61811.63,0.0,0.98412,2e-05,0.79034]
[1780700193016,118.48,61800.84,0.0,0.98392,2e-05,0.79837]
[1780700194023,118.49,61799.96,0.0,0.9839,2e-05,0.79918]
[1780700197050,118.5,61793.96,0.0,0.98379,2e-05,0.80403]
[1780700198057,118.5,61788.06,0.0,0.98369,2e-05,0.80827]
[1780700199261,118.5,61788.06,0.0,0.98369,2e-05,0.80827]
[1780700199333,118.51,61793.29,0.0,0.98377,2e-05,0.80469]
[1780700200073,118.52,61782.54,0.0,0.98358,2e-05,0.81281]
[1780700201080,118.53,61781.75,0.0,0.98356,2e-05,0.81356]
[1780700202087,118.53,61779.24,0.0,0.98351,2e-05,0.81557]
[1780700203094,118.54,61780.7,0.0,0.98353,2e-05,0.81469]
[1780700204101,118.55,61784.14,0.0,0.98359,2e-05,0.81239]
[1780700207124,118.56,61787.0,0.0,0.98362,2e-05,0.81087]
[1780700208128,118.57,61797.19,0.0,0.9838,2e-05,0.80372]
[1780700209140,118.58,61783.85,0.0,0.98356,2e-05,0.81351]
[1780700210145,118.58,61774.44,0.0,0.98339,2e-05,0.82053]
[1780700211153,118.59,61775.55,0.0,0.98341,2e-05,0.81991]
[1780700212161,118.59,61762.19,0.0,0.98317,2e-05,0.82987]
[1780700212693,118.59,61762.19,0.0,0.98317,2e-05,0.82987]
[1780700213168,118.6,61749.93,0.0,0.98294,2e-05,0.83911]
[1780700214201,118.61,61767.6,0.0,0.98325,2e-05,0.82627]
[1780700215212,118.61,61800.41,0.0,0.98382,2e-05,0.80269]
[1780700216172,118.61,61800.41,0.0,0.98382,2e-05,0.80269]
[1780700216200,118.62,61805.41,0.0,0.9839,2e-05,0.7993]
[1780700217207,118.62,61801.87,0.0,0.98384,2e-05,0.80201]
[1780700218260,118.62,61801.87,0.0,0.98384,2e-05,0.80201]
[1780700218297,118.63,61804.6,0.0,0.98388,2e-05,0.80024]
[1780700220230,118.64,61802.01,0.0,0.98383,2e-05,0.80246]
[1780700221237,118.65,61804.44,0.0,0.98386,2e-05,0.8009]
[1780700222254,118.65,61804.44,0.0,0.98386,2e-05,0.8009]
[1780700223251,118.66,61795.21,0.0,0.9837,2e-05,0.80788]
[1780700224258,118.67,61793.5,0.0,0.98366,2e-05,0.8093]
[1780700226272,118.68,61796.48,0.0,0.98371,2e-05,0.80752]
[1780700227279,118.68,61808.2,0.0,0.9839,2e-05,0.79931]
[1780700228286,118.69,61808.55,0.0,0.98391,2e-05,0.79924]
[1780700229293,118.7,61809.96,0.0,0.98392,2e-05,0.79842]
[1780700232314,118.71,61800.55,0.0,0.98375,2e-05,0.80569]
[1780700233321,118.72,61796.03,0.0,0.98367,2e-05,0.80913]
[1780700234328,118.73,61794.57,0.0,0.98364,2e-05,0.81036]
[1780700235335,118.73,61797.26,0.0,0.98368,2e-05,0.80861]
[1780700236343,118.74,61795.0,0.0,0.98364,2e-05,0.81042]
[1780700237349,118.74,61792.77,0.0,0.9836,2e-05,0.81221]
[1780700238356,118.75,61798.67,0.0,0.98369,2e-05,0.80814]
[1780700239363,118.76,61793.72,0.0,0.9836,2e-05,0.81189]
[1780700240370,118.76,61789.4,0.0,0.98352,2e-05,0.8152]
[1780700241377,118.77,61804.5,0.0,0.98378,2e-05,0.8045]
[1780700242049,118.77,61804.5,0.0,0.98378,2e-05,0.8045]
[1780700242384,118.77,61809.35,0.0,0.98386,2e-05,0.80122]
[1780700245099,118.79,61803.34,0.0,0.98375,2e-05,0.80588]
[1780700245406,118.79,61802.83,0.0,0.98373,2e-05,0.80643]
[1780700246413,118.8,61806.17,0.0,0.98379,2e-05,0.80422]
[1780700247582,118.8,61806.17,0.0,0.98379,2e-05,0.80422]
[1780700247420,118.8,61777.39,0.0,0.98328,2e-05,0.82522]
[1780700248427,118.81,61779.21,0.0,0.98331,2e-05,0.82408]
[1780700249434,118.82,61786.69,0.0,0.98344,2e-05,0.81882]
[1780700250441,118.82,61787.91,0.0,0.98345,2e-05,0.81811]
[1780700250779,118.82,61787.91,0.0,0.98345,2e-05,0.81811]
[1780700251448,118.83,61781.91,0.0,0.98342,2e-05,0.81854]
[1780700252455,118.83,61787.66,0.0,0.98352,2e-05,0.81455]
[1780700254469,118.85,61780.46,0.0,0.98339,2e-05,0.82014]
[1780700255476,118.85,61779.98,0.0,0.98337,2e-05,0.82068]
[1780700257496,118.86,61781.5,0.0,0.98339,2e-05,0.81994]
[1780700258508,118.87,61774.63,0.0,0.98327,2e-05,0.82513]
[1780700259516,118.88,61770.89,0.0,0.9832,2e-05,0.82805]
[1780700260523,118.88,61773.0,0.0,0.98323,2e-05,0.82669]
[1780700261530,118.89,61776.0,0.0,0.98328,2e-05,0.82469]
[1780700262537,118.89,61758.42,0.0,0.98296,2e-05,0.83779]
[1780700263544,118.9,61743.64,0.0,0.98269,2e-05,0.84896]
[1780700263832,118.9,61743.64,0.0,0.98269,2e-05,0.84896]
[1780700264551,118.91,61743.01,0.0,0.98267,2e-05,0.84962]
[1780700266094,118.91,61749.31,0.0,0.98278,2e-05,0.84511]
[1780700266565,118.92,61750.34,0.0,0.9828,2e-05,0.84453]
[1780700268587,118.93,61758.24,0.0,0.98293,2e-05,0.83904]
[1780700269594,118.94,61758.5,0.0,0.98293,2e-05,0.83903]
[1780700270600,118.94,61761.13,0.0,0.98297,2e-05,0.83728]
[1780700271608,118.95,61762.72,0.0,0.983,2e-05,0.83629]
[1780700272615,118.95,61770.03,0.0,0.98312,2e-05,0.83109]
[1780700273626,118.96,61760.02,0.0,0.98294,2e-05,0.83865]
[1780700274633,118.97,61740.81,0.0,0.98259,2e-05,0.85314]
[1780700275666,118.97,61739.01,0.0,0.98255,2e-05,0.85468]
[1780700276655,118.98,61726.08,0.0,0.98231,2e-05,0.86462]
[1780700278669,118.99,61728.34,0.0,0.98234,2e-05,0.86327]
[1780700282698,119.01,61734.07,0.0,0.98243,2e-05,0.85966]
[1780700284120,119.01,61734.07,0.0,0.98243,2e-05,0.85966]
[1780700284274,119.02,61720.55,0.0,0.98218,2e-05,0.87008]
[1780700285190,119.02,61703.01,0.0,0.98185,2e-05,0.8835]
[1780700285982,119.02,61692.39,0.0,0.98164,2e-05,0.89171]
[1780700287344,119.02,61692.39,0.0,0.98164,2e-05,0.89171]
[1780700287397,119.03,61692.15,0.0,0.98163,2e-05,0.89235]
[1780700289549,119.03,61693.02,0.0,0.98165,2e-05,0.89168]
[1780700289570,119.04,61672.98,0.0,0.98125,2e-05,0.90756]
[1780700289763,119.04,61666.83,0.0,0.98113,2e-05,0.91241]
[1780700290771,119.04,61667.99,0.0,0.98115,2e-05,0.91159]
[1780700291778,119.05,61670.19,0.0,0.9812,2e-05,0.90996]
[1780700293648,119.05,61670.19,0.0,0.9812,2e-05,0.90996]
[1780700292804,119.05,61659.38,0.0,0.98098,2e-05,0.91861]
[1780700293798,119.05,61647.92,0.0,0.98075,2e-05,0.92782]
[1780700294805,119.05,61650.73,0.0,0.98081,2e-05,0.92565]
[1780700296441,119.05,61650.73,0.0,0.98081,2e-05,0.92565]
[1780700296502,119.06,61650.79,0.0,0.9808,2e-05,0.92575]
[1780700298530,119.06,61650.84,0.0,0.9808,2e-05,0.92571]
[1780700298838,119.06,61659.48,0.0,0.98097,2e-05,0.91899]
[1780700299845,119.07,61658.81,0.0,0.98096,2e-05,0.91961]
[1780700300852,119.07,61660.38,0.0,0.98099,2e-05,0.91845]
[1780700301859,119.07,61677.0,0.0,0.98131,2e-05,0.90542]
[1780700302928,119.07,61677.0,0.0,0.98131,2e-05,0.90542]
[1780700303043,119.07,61646.68,0.0,0.98071,2e-05,0.92956]
[1780700303873,119.08,61649.11,0.0,0.98076,2e-05,0.92769]
[1780700306289,119.08,61651.22,0.0,0.9808,2e-05,0.92608]
[1780700306368,119.08,61652.92,0.0,0.98083,2e-05,0.9248]
[1780700306894,119.08,61656.88,0.0,0.9809,2e-05,0.92172]
[1780700308260,119.08,61656.88,0.0,0.9809,2e-05,0.92172]
[1780700308278,119.09,61659.61,0.0,0.98096,2e-05,0.91963]
[1780700308908,119.09,61661.18,0.0,0.98098,2e-05,0.91847]
[1780700309916,119.09,61658.21,0.0,0.98092,2e-05,0.92092]
[1780700310923,119.09,61660.05,0.0,0.98096,2e-05,0.91954]
[1780700312269,119.09,61660.05,0.0,0.98096,2e-05,0.91954]
[1780700312307,119.1,61669.51,0.0,0.98123,2e-05,0.90774]
[1780700312938,119.1,61674.02,0.0,0.98131,2e-05,0.9043]
[1780700314705,119.1,61674.02,0.0,0.98131,2e-05,0.9043]
[1780700314473,119.1,61704.14,0.0,0.98189,2e-05,0.88103]
[1780700315067,119.1,61710.84,0.0,0.98201,2e-05,0.8759]
[1780700315981,119.11,61709.01,0.0,0.98198,2e-05,0.87745]
[1780700316997,119.11,61712.1,0.0,0.98203,2e-05,0.87525]
[1780700317866,119.11,61712.1,0.0,0.98203,2e-05,0.87525]
[1780700317995,119.12,61709.0,0.0,0.98196,2e-05,0.87794]
[1780700319002,119.13,61711.98,0.0,0.98202,2e-05,0.87581]
[1780700320018,119.13,61711.98,0.0,0.98202,2e-05,0.87581]
[1780700320119,119.13,61714.62,0.0,0.98206,2e-05,0.87395]
[1780700321026,119.13,61732.65,0.0,0.9824,2e-05,0.86028]
[1780700322029,119.14,61728.76,0.0,0.98232,2e-05,0.86356]
[1780700323036,119.14,61729.94,0.0,0.98234,2e-05,0.86267]
[1780700324271,119.14,61729.94,0.0,0.98234,2e-05,0.86267]
[1780700324306,119.16,61725.19,0.0,0.98224,2e-05,0.86663]
[1780700325054,119.16,61721.53,0.0,0.98217,2e-05,0.86958]
[1780700326250,119.16,61721.53,0.0,0.98217,2e-05,0.86958]
[1780700327068,119.17,61723.31,0.0,0.98219,2e-05,0.86857]
[1780700328272,119.17,61723.31,0.0,0.98219,2e-05,0.86857]
[1780700328330,119.18,61730.25,0.0,0.98232,2e-05,0.86348]
[1780700329083,119.18,61724.34,0.0,0.9822,2e-05,0.86814]
[1780700330090,119.19,61725.27,0.0,0.98222,2e-05,0.8676]
[1780700331097,119.19,61723.0,0.0,0.98217,2e-05,0.8695]
[1780700332273,119.19,61723.0,0.0,0.98217,2e-05,0.8695]
[1780700332303,119.2,61718.97,0.0,0.98209,2e-05,0.87274]
[1780700334118,119.21,61714.11,0.0,0.98199,2e-05,0.87677]
[1780700335125,119.21,61719.68,0.0,0.98209,2e-05,0.87268]
[1780700336132,119.22,61723.49,0.0,0.98216,2e-05,0.86995]
[1780700337141,119.23,61719.83,0.0,0.98209,2e-05,0.8729]
[1780700338148,119.23,61699.92,0.0,0.98171,2e-05,0.88834]
[1780700339155,119.23,61698.77,0.0,0.98168,2e-05,0.88936]
[1780700340777,119.23,61698.77,0.0,0.98168,2e-05,0.88936]
[1780700340785,119.24,61699.66,0.0,0.9817,2e-05,0.88881]
[1780700341173,119.24,61682.09,0.0,0.98136,2e-05,0.90261]
[1780700342180,119.25,61683.99,0.0,0.98139,2e-05,0.90123]
[1780700343187,119.25,61693.23,0.0,0.98157,2e-05,0.89416]
[1780700344353,119.25,61693.23,0.0,0.98157,2e-05,0.89416]
[1780700344440,119.25,61691.46,0.0,0.98153,2e-05,0.89566]
[1780700345201,119.26,61683.23,0.0,0.98137,2e-05,0.9022]
[1780700346207,119.26,61681.26,0.0,0.98133,2e-05,0.90385]
[1780700348253,119.27,61637.57,0.0,0.98046,2e-05,0.93867]
[1780700349390,119.27,61637.57,0.0,0.98046,2e-05,0.93867]
[1780700349448,119.27,61633.62,0.0,0.98038,2e-05,0.94197]
[1780700350253,119.27,61639.16,0.0,0.98049,2e-05,0.9376]
[1780700351388,119.27,61639.16,0.0,0.98049,2e-05,0.9376]
[1780700351443,119.27,61636.04,0.0,0.98042,2e-05,0.94017]
[1780700352267,119.27,61632.43,0.0,0.98035,2e-05,0.94313]
[1780700353284,119.28,61617.1,0.0,0.98004,2e-05,0.95564]
[1780700354714,119.28,61617.1,0.0,0.98004,2e-05,0.95564]
[1780700354818,119.28,61574.13,0.0,0.97914,2e-05,0.99128]
[1780700355302,119.28,61570.84,0.0,0.97907,2e-05,0.99401]
[1780700357479,119.27,61570.76,0.0,0.97907,2e-05,0.99403]
[1780700357585,119.27,61558.55,0.0,0.97881,2e-05,1.00432]
[1780700358327,119.27,61555.78,0.0,0.97875,2e-05,1.00661]
[1780700359278,119.27,61555.78,0.0,0.97875,2e-05,1.00661]
[1780700359334,119.27,61549.34,0.0,0.97861,2e-05,1.01203]
[1780700360341,119.27,61550.6,0.0,0.97864,2e-05,1.01088]
[1780700361348,119.27,61544.31,0.0,0.97851,2e-05,1.01619]
[1780700362355,119.26,61552.5,0.0,0.97869,2e-05,1.00911]
[1780700363268,119.26,61552.5,0.0,0.97869,2e-05,1.00911]
[1780700363361,119.26,61547.51,0.0,0.97858,2e-05,1.0133]
[1780700365376,119.26,61549.38,0.0,0.97862,2e-05,1.01155]
[1780700366383,119.25,61546.49,0.0,0.97856,2e-05,1.01394]
[1780700369404,119.25,61541.81,0.0,0.97847,2e-05,1.01772]
[1780700371418,119.24,61550.04,0.0,0.97874,2e-05,1.00582]
[1780700372536,119.24,61551.34,0.0,0.97877,2e-05,1.00464]
[1780700373432,119.24,61552.85,0.0,0.97881,2e-05,1.00329]
[1780700374440,119.24,61563.84,0.0,0.97905,2e-05,0.99393]
[1780700375447,119.24,61548.38,0.0,0.97871,2e-05,1.00699]
[1780700376454,119.23,61543.16,0.0,0.9786,2e-05,1.01138]
[1780700377462,119.23,61545.02,0.0,0.97864,2e-05,1.00972]
[1780700378469,119.23,61550.45,0.0,0.97876,2e-05,1.00502]
[1780700379477,119.23,61546.61,0.0,0.97868,2e-05,1.00823]
[1780700380484,119.23,61541.21,0.0,0.97857,2e-05,1.01277]
[1780700381491,119.22,61537.1,0.0,0.97848,2e-05,1.01622]
[1780700382512,119.22,61554.1,0.0,0.97885,2e-05,1.00163]
[1780700383583,119.22,61554.1,0.0,0.97885,2e-05,1.00163]
[1780700383688,119.22,61577.35,0.0,0.97935,2e-05,0.98206]
[1780700385578,119.22,61584.63,0.0,0.9795,2e-05,0.97599]
[1780700386470,119.22,61584.63,0.0,0.9795,2e-05,0.97599]
[1780700386656,119.22,61584.41,0.0,0.9795,2e-05,0.97611]
[1780700388536,119.22,61583.85,0.0,0.97948,2e-05,0.97658]
[1780700388632,119.22,61575.65,0.0,0.97931,2e-05,0.9834]
[1780700389639,119.22,61571.95,0.0,0.97923,2e-05,0.98649]
[1780700390646,119.22,61583.03,0.0,0.97947,2e-05,0.97721]
[1780700391653,119.22,61589.45,0.0,0.9796,2e-05,0.97184]
[1780700392660,119.22,61579.23,0.0,0.97939,2e-05,0.98033]
[1780700393667,119.22,61575.92,0.0,0.97932,2e-05,0.98309]
[1780700394674,119.22,61577.42,0.0,0.97935,2e-05,0.98181]
[1780700395681,119.21,61575.44,0.0,0.97931,2e-05,0.98344]
[1780700396688,119.21,61573.65,0.0,0.97927,2e-05,0.98492]
[1780700397695,119.21,61570.44,0.0,0.97921,2e-05,0.98758]
[1780700398702,119.21,61566.2,0.0,0.97912,2e-05,0.99112]
[1780700399709,119.21,61573.78,0.0,0.97928,2e-05,0.98472]
[1780700401422,119.21,61573.44,0.0,0.97927,2e-05,0.98497]
[1780700401972,119.21,61593.96,0.0,0.9797,2e-05,0.96787]
[1780700402748,119.21,61630.78,0.0,0.98046,2e-05,0.93781]
[1780700403760,119.21,61620.25,0.0,0.98025,2e-05,0.9463]
[1780700404767,119.21,61614.34,0.0,0.98012,2e-05,0.9512]
[1780700405058,119.21,61614.34,0.0,0.98012,2e-05,0.9512]
[1780700405775,119.21,61610.62,0.0,0.98005,2e-05,0.95424]
[1780700407026,119.21,61610.62,0.0,0.98005,2e-05,0.95424]
[1780700406784,119.21,61606.6,0.0,0.97996,2e-05,0.95756]
[1780700407790,119.21,61614.93,0.0,0.98013,2e-05,0.95078]
[1780700409038,119.21,61614.93,0.0,0.98013,2e-05,0.95078]
[1780700409804,119.21,61606.0,0.0,0.97995,2e-05,0.95813]
[1780700411048,119.21,61606.0,0.0,0.97995,2e-05,0.95813]
[1780700410814,119.22,61631.37,0.0,0.98047,2e-05,0.93753]
[1780700411261,119.22,61631.37,0.0,0.98047,2e-05,0.93753]
[1780700411818,119.22,61636.97,0.0,0.98058,2e-05,0.93304]
[1780700412826,119.22,61623.73,0.0,0.98031,2e-05,0.94378]
[1780700413832,119.22,61608.07,0.0,0.97999,2e-05,0.95659]
[1780700415029,119.22,61608.07,0.0,0.97999,2e-05,0.95659]
[1780700414839,119.22,61598.83,0.0,0.9798,2e-05,0.96423]
[1780700415846,119.22,61596.83,0.0,0.97975,2e-05,0.9659]
[1780700417029,119.22,61596.83,0.0,0.97975,2e-05,0.9659]
[1780700417040,119.22,61608.98,0.0,0.98001,2e-05,0.95592]
[1780700417861,119.22,61592.34,0.0,0.97966,2e-05,0.96962]
[1780700418868,119.22,61594.13,0.0,0.9797,2e-05,0.96814]
[1780700419875,119.22,61613.92,0.0,0.98011,2e-05,0.95191]
[1780700420882,119.22,61615.55,0.0,0.98014,2e-05,0.95061]
[1780700421482,119.22,61615.55,0.0,0.98014,2e-05,0.95061]
[1780700421890,119.22,61606.63,0.0,0.97995,2e-05,0.95793]
[1780700422772,119.22,61606.63,0.0,0.97995,2e-05,0.95793]
[1780700422901,119.22,61580.9,0.0,0.97942,2e-05,0.9792]
[1780700423908,119.22,61586.1,0.0,0.97953,2e-05,0.97487]
[1780700424915,119.22,61593.85,0.0,0.97969,2e-05,0.96844]
[1780700425922,119.22,61589.83,0.0,0.97961,2e-05,0.97177]
[1780700426221,119.22,61589.83,0.0,0.97961,2e-05,0.97177]
[1780700426929,119.22,61589.51,0.0,0.9796,2e-05,0.97203]
[1780700427936,119.22,61593.02,0.0,0.97967,2e-05,0.96911]
[1780700429016,119.22,61593.02,0.0,0.97967,2e-05,0.96911]
[1780700429043,119.22,61596.76,0.0,0.97975,2e-05,0.96602]
[1780700429808,119.22,61596.76,0.0,0.97975,2e-05,0.96602]
[1780700429950,119.22,61593.67,0.0,0.97969,2e-05,0.96858]
[1780700431586,119.22,61593.52,0.0,0.97968,2e-05,0.9687]
[1780700431965,119.22,61574.69,0.0,0.97938,2e-05,0.97974]
[1780700432972,119.22,61571.12,0.0,0.97931,2e-05,0.9827]
[1780700433981,119.22,61569.97,0.0,0.97928,2e-05,0.98364]
[1780700434271,119.22,61569.97,0.0,0.97928,2e-05,0.98364]
[1780700434988,119.22,61579.54,0.0,0.97948,2e-05,0.97562]
[1780700435995,119.22,61581.8,0.0,0.97953,2e-05,0.97373]
[1780700438009,119.22,61567.78,0.0,0.97924,2e-05,0.98541]
[1780700439027,119.22,61573.97,0.0,0.97937,2e-05,0.9802]
[1780700440061,119.22,61598.54,0.0,0.97988,2e-05,0.95983]
[1780700441068,119.22,61594.17,0.0,0.97979,2e-05,0.96344]
[1780700442075,119.22,61596.19,0.0,0.97983,2e-05,0.96178]
[1780700442272,119.22,61596.19,0.0,0.97983,2e-05,0.96178]
[1780700443082,119.22,61609.6,0.0,0.98011,2e-05,0.9508]
[1780700444089,119.22,61608.03,0.0,0.98008,2e-05,0.95211]
[1780700445096,119.22,61603.97,0.0,0.97999,2e-05,0.95546]
[1780700446103,119.22,61594.16,0.0,0.97979,2e-05,0.96354]
[1780700447110,119.22,61602.37,0.0,0.97996,2e-05,0.9568]
[1780700448129,119.22,61613.19,0.0,0.98018,2e-05,0.94798]
[1780700449135,119.22,61619.71,0.0,0.98031,2e-05,0.94272]
[1780700450700,119.22,61619.71,0.0,0.98031,2e-05,0.94272]
[1780700450785,119.23,61581.83,0.0,0.97953,2e-05,0.97384]
[1780700453522,119.22,61578.43,0.0,0.97946,2e-05,0.97665]
[1780700453555,119.22,61574.86,0.0,0.97938,2e-05,0.97961]
[1780700455529,119.22,61574.19,0.0,0.97937,2e-05,0.98015]
[1780700455761,119.22,61574.19,0.0,0.97937,2e-05,0.98015]
[1780700455817,119.22,61562.49,0.0,0.97912,2e-05,0.98993]
[1780700456189,119.22,61554.67,0.0,0.97896,2e-05,0.99649]
[1780700457196,119.22,61554.93,0.0,0.97896,2e-05,0.99622]
[1780700459210,119.22,61563.93,0.0,0.97916,2e-05,0.98853]
[1780700460226,119.22,61573.86,0.0,0.97937,2e-05,0.98017]
[1780700461910,119.22,61573.86,0.0,0.97937,2e-05,0.98017]
[1780700462058,119.22,61573.86,0.0,0.97937,2e-05,0.98017]
[1780700461924,119.22,61593.6,0.0,0.97978,2e-05,0.96377]
[1780700462830,119.22,61593.6,0.0,0.97978,2e-05,0.96377]
[1780700463048,119.22,61607.25,0.0,0.98007,2e-05,0.95257]
[1780700465612,119.22,61607.19,0.0,0.98006,2e-05,0.95262]
[1780700465689,119.22,61591.45,0.0,0.97974,2e-05,0.96555]
[1780700466559,119.22,61625.05,0.0,0.98043,2e-05,0.93815]
[1780700467487,119.22,61625.05,0.0,0.98043,2e-05,0.93815]
[1780700467498,119.22,61666.88,0.0,0.98126,2e-05,0.90485]
[1780700468372,119.22,61672.55,0.0,0.98137,2e-05,0.90041]
[1780700469795,119.22,61698.44,0.0,0.98186,2e-05,0.88034]
[1780700470702,119.22,61698.44,0.0,0.98186,2e-05,0.88034]
[1780700470772,119.22,61748.67,0.0,0.98279,2e-05,0.84241]
[1780700472133,119.22,61748.67,0.0,0.98279,2e-05,0.84241]
[1780700472185,119.22,61737.16,0.0,0.98258,2e-05,0.8511]
[1780700472395,119.22,61730.05,0.0,0.98245,2e-05,0.85643]
[1780700474199,119.22,61730.05,0.0,0.98245,2e-05,0.85643]
[1780700473404,119.23,61739.22,0.0,0.98261,2e-05,0.84974]
[1780700474413,119.23,61755.53,0.0,0.98291,2e-05,0.83762]
[1780700475649,119.23,61755.53,0.0,0.98291,2e-05,0.83762]
[1780700475746,119.23,61724.64,0.0,0.98234,2e-05,0.86069]
[1780700476428,119.23,61715.37,0.0,0.98217,2e-05,0.86771]
[1780700477435,119.22,61714.4,0.0,0.98216,2e-05,0.86826]
[1780700479200,119.22,61714.4,0.0,0.98216,2e-05,0.86826]
[1780700478443,119.22,61698.04,0.0,0.98185,2e-05,0.88076]
[1780700479450,119.22,61706.88,0.0,0.98202,2e-05,0.87399]
[1780700480457,119.22,61693.71,0.0,0.98177,2e-05,0.8841]
[1780700481270,119.22,61693.71,0.0,0.98177,2e-05,0.8841]
[1780700481464,119.22,61684.97,0.0,0.9816,2e-05,0.89085]
[1780700482585,119.22,61690.12,0.0,0.9817,2e-05,0.88701]
[1780700483478,119.23,61699.72,0.0,0.98188,2e-05,0.87974]
[1780700484485,119.23,61721.28,0.0,0.98228,2e-05,0.86344]
[1780700485261,119.23,61721.28,0.0,0.98228,2e-05,0.86344]
[1780700485492,119.24,61723.1,0.0,0.98231,2e-05,0.86221]
[1780700486499,119.24,61698.11,0.0,0.98184,2e-05,0.88144]
[1780700488165,119.24,61698.11,0.0,0.98184,2e-05,0.88144]
[1780700488228,119.25,61656.45,0.0,0.98103,2e-05,0.91411]
[1780700488514,119.25,61646.25,0.0,0.98082,2e-05,0.92235]
[1780700489521,119.26,61654.48,0.0,0.98098,2e-05,0.9159]
[1780700491122,119.26,61654.48,0.0,0.98098,2e-05,0.9159]
[1780700491145,119.26,61658.27,0.0,0.98114,2e-05,0.90864]
[1780700491544,119.26,61667.83,0.0,0.98133,2e-05,0.90113]
[1780700493008,119.26,61667.83,0.0,0.98133,2e-05,0.90113]
[1780700493092,119.26,61611.88,0.0,0.98021,2e-05,0.94586]
[1780700493587,119.26,61603.08,0.0,0.98003,2e-05,0.95303]
[1780700494596,119.27,61589.88,0.0,0.97975,2e-05,0.964]
[1780700495865,119.27,61589.88,0.0,0.97975,2e-05,0.964]
[1780700495906,119.27,61591.98,0.0,0.9798,2e-05,0.96228]
[1780700496618,119.27,61578.68,0.0,0.97952,2e-05,0.97329]
[1780700497773,119.27,61578.68,0.0,0.97952,2e-05,0.97329]
[1780700497781,119.27,61576.53,0.0,0.97947,2e-05,0.97506]
[1780700499181,119.27,61576.53,0.0,0.97947,2e-05,0.97506]
[1780700499228,119.27,61599.01,0.0,0.97994,2e-05,0.9565]
[1780700499639,119.27,61615.42,0.0,0.98028,2e-05,0.94312]
[1780700500650,119.27,61613.74,0.0,0.98024,2e-05,0.94452]
[1780700503038,119.27,61620.07,0.0,0.98037,2e-05,0.93943]
[1780700503098,119.27,61619.58,0.0,0.98036,2e-05,0.93988]
[1780700503677,119.27,61631.05,0.0,0.98059,2e-05,0.93068]
[1780700505010,119.27,61631.05,0.0,0.98059,2e-05,0.93068]
[1780700505070,119.27,61633.47,0.0,0.98064,2e-05,0.9288]
[1780700505693,119.28,61612.06,0.0,0.9802,2e-05,0.94615]
[1780700506700,119.28,61627.99,0.0,0.98053,2e-05,0.9333]
[1780700507706,119.28,61632.26,0.0,0.98061,2e-05,0.92993]
[1780700508680,119.28,61632.26,0.0,0.98061,2e-05,0.92993]
[1780700508714,119.28,61601.4,0.0,0.97998,2e-05,0.955]
[1780700509720,119.28,61613.3,0.0,0.98022,2e-05,0.94532]
[1780700510727,119.28,61622.16,0.0,0.9804,2e-05,0.93818]
[1780700511734,119.28,61620.87,0.0,0.98038,2e-05,0.93927]
[1780700512489,119.28,61620.87,0.0,0.98038,2e-05,0.93927]
[1780700512741,119.29,61607.37,0.0,0.9801,2e-05,0.95027]
[1780700513748,119.29,61611.32,0.0,0.98018,2e-05,0.94708]
[1780700514755,119.29,61616.72,0.0,0.98029,2e-05,0.94273]
[1780700515762,119.29,61615.34,0.0,0.98026,2e-05,0.94389]
[1780700517786,119.29,61610.38,0.0,0.98016,2e-05,0.948]
[1780700518638,119.29,61610.38,0.0,0.98016,2e-05,0.948]
[1780700518788,119.29,61569.26,0.0,0.9793,2e-05,0.98196]
[1780700519795,119.29,61576.73,0.0,0.97946,2e-05,0.9757]
[1780700520802,119.29,61573.78,0.0,0.9794,2e-05,0.97814]
[1780700522133,119.29,61573.78,0.0,0.9794,2e-05,0.97814]
[1780700522164,119.29,61584.39,0.0,0.97962,2e-05,0.96931]
[1780700522817,119.29,61600.61,0.0,0.97996,2e-05,0.95595]
[1780700524042,119.29,61600.61,0.0,0.97996,2e-05,0.95595]
[1780700524096,119.29,61583.19,0.0,0.9796,2e-05,0.97032]
[1780700524831,119.29,61569.99,0.0,0.97932,2e-05,0.9813]
[1780700525858,119.29,61569.36,0.0,0.9793,2e-05,0.9818]
[1780700526865,119.29,61547.38,0.0,0.97883,2e-05,1.00028]
[1780700527872,119.29,61539.06,0.0,0.97866,2e-05,1.0073]
[1780700528879,119.29,61537.02,0.0,0.97861,2e-05,1.00897]
[1780700529835,119.29,61537.02,0.0,0.97861,2e-05,1.00897]
[1780700529894,119.28,61537.71,0.0,0.97863,2e-05,1.00831]
[1780700530947,119.28,61583.64,0.0,0.97961,2e-05,0.96969]
[1780700531881,119.28,61583.64,0.0,0.97961,2e-05,0.96969]
[1780700531934,119.28,61584.24,0.0,0.97963,2e-05,0.96912]
[1780700532943,119.28,61589.5,0.0,0.97974,2e-05,0.96477]
[1780700534189,119.28,61589.5,0.0,0.97974,2e-05,0.96477]
[1780700534283,119.28,61578.99,0.0,0.97952,2e-05,0.97347]
[1780700534959,119.28,61565.63,0.0,0.97923,2e-05,0.98462]
[1780700535971,119.28,61542.86,0.0,0.97874,2e-05,1.00383]
[1780700536976,119.28,61547.27,0.0,0.97884,2e-05,1.00005]
[1780700537990,119.28,61550.2,0.0,0.9789,2e-05,0.99751]
[1780700538992,119.28,61584.23,0.0,0.97963,2e-05,0.96896]
[1780700540000,119.27,61579.71,0.0,0.97954,2e-05,0.97266]
[1780700541008,119.27,61561.02,0.0,0.97914,2e-05,0.98827]
[1780700542189,119.27,61561.02,0.0,0.97914,2e-05,0.98827]
[1780700542231,119.27,61553.88,0.0,0.97899,2e-05,0.99424]
[1780700543022,119.27,61563.62,0.0,0.9792,2e-05,0.98604]
[1780700544257,119.27,61563.62,0.0,0.9792,2e-05,0.98604]
[1780700544290,119.27,61566.7,0.0,0.97926,2e-05,0.98338]
[1780700545036,119.27,61568.12,0.0,0.97929,2e-05,0.98219]
[1780700546043,119.27,61578.3,0.0,0.97951,2e-05,0.97367]
[1780700547050,119.27,61580.83,0.0,0.97956,2e-05,0.97154]
[1780700548262,119.27,61580.83,0.0,0.97956,2e-05,0.97154]
[1780700548363,119.27,61586.26,0.0,0.97968,2e-05,0.96703]
[1780700549064,119.27,61587.4,0.0,0.9797,2e-05,0.96609]
[1780700550072,119.27,61601.8,0.0,0.98,2e-05,0.95425]
[1780700551079,119.27,61601.82,0.0,0.98009,2e-05,0.94971]
[1780700552246,119.27,61601.82,0.0,0.98009,2e-05,0.94971]
[1780700552334,119.27,61587.13,0.0,0.97979,2e-05,0.96178]
[1780700553093,119.27,61578.09,0.0,0.9796,2e-05,0.96934]
[1780700554393,119.27,61578.09,0.0,0.9796,2e-05,0.96934]
[1780700554100,119.27,61567.9,0.0,0.97938,2e-05,0.97781]
[1780700555108,119.27,61559.96,0.0,0.97921,2e-05,0.98443]
[1780700556114,119.27,61551.49,0.0,0.97903,2e-05,0.99153]
[1780700557002,119.27,61551.49,0.0,0.97903,2e-05,0.99153]
[1780700557121,119.27,61540.7,0.0,0.9788,2e-05,1.00066]
[1780700557752,119.27,61540.7,0.0,0.9788,2e-05,1.00066]
[1780700558128,119.27,61535.74,0.0,0.97869,2e-05,1.00478]
[1780700559135,119.27,61543.24,0.0,0.97886,2e-05,0.99834]
[1780700560263,119.27,61543.24,0.0,0.97886,2e-05,0.99834]
[1780700560352,119.27,61539.24,0.0,0.97877,2e-05,1.00168]
[1780700560890,119.27,61539.24,0.0,0.97877,2e-05,1.00168]
[1780700561149,119.26,61563.23,0.0,0.97929,2e-05,0.98139]
[1780700562156,119.26,61570.94,0.0,0.97945,2e-05,0.97493]
[1780700563163,119.26,61556.57,0.0,0.97915,2e-05,0.98693]
[1780700564248,119.26,61556.57,0.0,0.97915,2e-05,0.98693]
[1780700564287,119.26,61546.88,0.0,0.97894,2e-05,0.99507]
[1780700565183,119.26,61544.05,0.0,0.97888,2e-05,0.99742]
[1780700566190,119.26,61514.81,0.0,0.97824,2e-05,1.02243]
[1780700567198,119.26,61516.42,0.0,0.97828,2e-05,1.02089]
[1780700568210,119.25,61513.46,0.0,0.97822,2e-05,1.02335]
[1780700569428,119.25,61513.46,0.0,0.97822,2e-05,1.02335]
[1780700569218,119.25,61500.03,0.0,0.97792,2e-05,1.03501]
[1780700570224,119.25,61511.41,0.0,0.97817,2e-05,1.02513]
[1780700571232,119.25,61524.71,0.0,0.97847,2e-05,1.01357]
[1780700572245,119.25,61510.56,0.0,0.97816,2e-05,1.02567]
[1780700573080,119.25,61510.56,0.0,0.97816,2e-05,1.02567]
[1780700573257,119.24,61508.76,0.0,0.97812,2e-05,1.02715]
[1780700574297,119.24,61514.71,0.0,0.97825,2e-05,1.0219]
[1780700575285,119.24,61507.39,0.0,0.97809,2e-05,1.02813]
[1780700576291,119.24,61493.78,0.0,0.97779,2e-05,1.03999]
[1780700578301,119.24,61493.39,0.0,0.97778,2e-05,1.04033]
[1780700578449,119.24,61495.64,0.0,0.97783,2e-05,1.03826]
[1780700579496,119.24,61488.44,0.0,0.97767,2e-05,1.04457]
[1780700580265,119.24,61488.44,0.0,0.97767,2e-05,1.04457]
[1780700580434,119.24,61488.44,0.0,0.97767,2e-05,1.04457]
[1780700580482,119.24,61485.2,0.0,0.9776,2e-05,1.04742]
[1780700581358,119.24,61498.77,0.0,0.9779,2e-05,1.03553]
[1780700582262,119.24,61498.77,0.0,0.9779,2e-05,1.03553]
[1780700582303,119.24,61498.77,0.0,0.9779,2e-05,1.03553]
[1780700582365,119.24,61485.55,0.0,0.97761,2e-05,1.04711]
[1780700583372,119.23,61483.05,0.0,0.97755,2e-05,1.04906]
[1780700584246,119.23,61483.05,0.0,0.97755,2e-05,1.04906]
[1780700584379,119.22,61479.63,0.0,0.97748,2e-05,1.05193]
[1780700585056,119.22,61479.63,0.0,0.97748,2e-05,1.05193]
[1780700585386,119.22,61506.57,0.0,0.97809,2e-05,1.02821]
[1780700586393,119.22,61488.71,0.0,0.97769,2e-05,1.04369]
[1780700587400,119.21,61505.68,0.0,0.97808,2e-05,1.02875]
[1780700588420,119.21,61514.05,0.0,0.97827,2e-05,1.02139]
[1780700588787,119.21,61514.05,0.0,0.97827,2e-05,1.02139]
[1780700589414,119.21,61494.38,0.0,0.97783,2e-05,1.03838]
[1780700590421,119.2,61488.31,0.0,0.9777,2e-05,1.04357]
[1780700590764,119.2,61488.31,0.0,0.9777,2e-05,1.04357]
[1780700591447,119.2,61509.55,0.0,0.97818,2e-05,1.02494]
[1780700592087,119.2,61509.55,0.0,0.97818,2e-05,1.02494]
[1780700592449,119.2,61543.65,0.0,0.97892,2e-05,0.99574]
[1780700593456,119.19,61543.18,0.0,0.97892,2e-05,0.99596]
[1780700594463,119.19,61558.98,0.0,0.97926,2e-05,0.9826]
[1780700595351,119.19,61558.98,0.0,0.97926,2e-05,0.9826]
[1780700595474,119.19,61579.96,0.0,0.9797,2e-05,0.96514]
[1780700596482,119.19,61578.68,0.0,0.97967,2e-05,0.96617]
[1780700597260,119.19,61578.68,0.0,0.97967,2e-05,0.96617]
[1780700597489,119.19,61577.84,0.0,0.97966,2e-05,0.96687]
[1780700599625,119.19,61577.48,0.0,0.97965,2e-05,0.96717]
[1780700599522,119.19,61643.81,0.0,0.981,2e-05,0.91344]
[1780700600604,119.19,61609.48,0.0,0.98031,2e-05,0.94095]
[1780700601610,119.19,61582.06,0.0,0.97974,2e-05,0.96338]
[1780700602620,119.19,61563.93,0.0,0.97936,2e-05,0.97844]
[1780700602919,119.19,61563.93,0.0,0.97936,2e-05,0.97844]
[1780700603632,119.19,61572.02,0.0,0.97953,2e-05,0.9717]
[1780700604637,119.19,61583.63,0.0,0.97978,2e-05,0.96207]
[1780700605035,119.19,61583.63,0.0,0.97978,2e-05,0.96207]
[1780700605644,119.19,61583.59,0.0,0.97978,2e-05,0.9621]
[1780700606651,119.19,61579.72,0.0,0.9797,2e-05,0.96531]
[1780700607658,119.19,61575.8,0.0,0.97961,2e-05,0.96856]
[1780700608665,119.19,61581.1,0.0,0.97972,2e-05,0.96417]
[1780700609672,119.19,61582.49,0.0,0.97975,2e-05,0.96303]
[1780700610679,119.19,61577.2,0.0,0.97964,2e-05,0.96741]
[1780700611687,119.19,61540.14,0.0,0.97895,2e-05,0.99379]
[1780700612137,119.19,61540.14,0.0,0.97895,2e-05,0.99379]
[1780700612694,119.19,61534.21,0.0,0.97882,2e-05,0.99877]
[1780700614708,119.19,61535.68,0.0,0.97886,2e-05,0.9974]
[1780700615034,119.19,61535.68,0.0,0.97886,2e-05,0.9974]
[1780700615715,119.19,61542.51,0.0,0.979,2e-05,0.99156]
[1780700617091,119.19,61542.51,0.0,0.979,2e-05,0.99156]
[1780700617315,119.19,61542.51,0.0,0.979,2e-05,0.99156]
[1780700617339,119.18,61534.37,0.0,0.97883,2e-05,0.99836]
[1780700617730,119.18,61526.14,0.0,0.97865,2e-05,1.00537]
[1780700618736,119.18,61520.03,0.0,0.97852,2e-05,1.01052]
[1780700619748,119.18,61521.27,0.0,0.97855,2e-05,1.00939]
[1780700620755,119.18,61538.18,0.0,0.97892,2e-05,0.99491]
[1780700621762,119.18,61538.2,0.0,0.97892,2e-05,0.99485]
[1780700622769,119.17,61546.64,0.0,0.9791,2e-05,0.98767]
[1780700623780,119.17,61548.23,0.0,0.97914,2e-05,0.9863]
[1780700624787,119.17,61547.19,0.0,0.97912,2e-05,0.98714]
[1780700625796,119.17,61553.17,0.0,0.97925,2e-05,0.98208]
[1780700626803,119.17,61547.91,0.0,0.97913,2e-05,0.98647]
[1780700627811,119.17,61544.75,0.0,0.97907,2e-05,0.9891]
[1780700628817,119.17,61543.55,0.0,0.97904,2e-05,0.99008]
[1780700629824,119.17,61525.08,0.0,0.97864,2e-05,1.00572]
[1780700631071,119.17,61525.08,0.0,0.97864,2e-05,1.00572]
[1780700631129,119.17,61527.69,0.0,0.9787,2e-05,1.00343]
[1780700631838,119.16,61525.7,0.0,0.97866,2e-05,1.00506]
[1780700632845,119.16,61523.58,0.0,0.97861,2e-05,1.00681]
[1780700633852,119.16,61525.56,0.0,0.97866,2e-05,1.00505]
[1780700634859,119.16,61529.7,0.0,0.97875,2e-05,1.00146]
[1780700635866,119.16,61526.78,0.0,0.97869,2e-05,1.00389]
[1780700636873,119.15,61513.74,0.0,0.9784,2e-05,1.01499]
[1780700637880,119.15,61521.67,0.0,0.97858,2e-05,1.00811]
[1780700638887,119.15,61522.5,0.0,0.9786,2e-05,1.00733]
[1780700640906,119.15,61518.64,0.0,0.97852,2e-05,1.0105]
[1780700641913,119.14,61499.51,0.0,0.9781,2e-05,1.02693]
[1780700642920,119.14,61496.49,0.0,0.97803,2e-05,1.02945]
[1780700643927,119.14,61513.23,0.0,0.97841,2e-05,1.01486]
[1780700644945,119.14,61508.26,0.0,0.9783,2e-05,1.01906]
[1780700645952,119.13,61493.73,0.0,0.97798,2e-05,1.03157]
[1780700646959,119.13,61500.23,0.0,0.97813,2e-05,1.02582]
[1780700647966,119.13,61495.1,0.0,0.97801,2e-05,1.03016]
[1780700648973,119.12,61491.96,0.0,0.97795,2e-05,1.0328]
[1780700649980,119.12,61490.26,0.0,0.97791,2e-05,1.03417]
[1780700650989,119.12,61492.06,0.0,0.97795,2e-05,1.03249]
[1780700651997,119.11,61504.06,0.0,0.97822,2e-05,1.02195]
[1780700653004,119.11,61500.39,0.0,0.97815,2e-05,1.02502]
[1780700654011,119.11,61508.43,0.0,0.97833,2e-05,1.01797]
[1780700655018,119.1,61519.88,0.0,0.97858,2e-05,1.00804]
[1780700656029,119.1,61513.97,0.0,0.97845,2e-05,1.01311]
[1780700657035,119.1,61507.99,0.0,0.97832,2e-05,1.01817]
[1780700658042,119.1,61517.08,0.0,0.97852,2e-05,1.01027]
[1780700659020,119.1,61517.08,0.0,0.97852,2e-05,1.01027]
[1780700659070,119.1,61526.01,0.0,0.97872,2e-05,1.00255]
[1780700660291,119.1,61526.01,0.0,0.97872,2e-05,1.00255]
[1780700660395,119.1,61568.63,0.0,0.97964,2e-05,0.96664]
[1780700661069,119.09,61571.19,0.0,0.97969,2e-05,0.96446]
[1780700662076,119.09,61578.42,0.0,0.97984,2e-05,0.9585]
[1780700663240,119.09,61578.42,0.0,0.97984,2e-05,0.9585]
[1780700663341,119.09,61578.09,0.0,0.97983,2e-05,0.95878]
[1780700664094,119.09,61568.99,0.0,0.97964,2e-05,0.96631]
[1780700665262,119.09,61568.99,0.0,0.97964,2e-05,0.96631]
[1780700666234,119.09,61569.45,0.0,0.97965,2e-05,0.96595]
[1780700666301,119.1,61596.75,0.0,0.98022,2e-05,0.94354]
[1780700668122,119.1,61599.3,0.0,0.98027,2e-05,0.94151]
[1780700669643,119.1,61599.3,0.0,0.98027,2e-05,0.94151]
[1780700669674,119.1,61590.51,0.0,0.98009,2e-05,0.94877]
[1780700670136,119.1,61580.91,0.0,0.97989,2e-05,0.95664]
[1780700671764,119.1,61580.91,0.0,0.97989,2e-05,0.95664]
[1780700671802,119.1,61566.01,0.0,0.97967,2e-05,0.96437]
[1780700672162,119.1,61552.58,0.0,0.97938,2e-05,0.97557]
[1780700673168,119.1,61553.08,0.0,0.9794,2e-05,0.97515]
[1780700674181,119.1,61556.13,0.0,0.97946,2e-05,0.97259]
[1780700675188,119.1,61563.64,0.0,0.97962,2e-05,0.96634]
[1780700675975,119.1,61563.64,0.0,0.97962,2e-05,0.96634]
[1780700676210,119.1,61563.64,0.0,0.97962,2e-05,0.96634]
[1780700676248,119.1,61584.93,0.0,0.98006,2e-05,0.94879]
[1780700677757,119.1,61584.93,0.0,0.98006,2e-05,0.94879]
[1780700677798,119.1,61589.42,0.0,0.98015,2e-05,0.94516]
[1780700678210,119.1,61596.52,0.0,0.9803,2e-05,0.93939]
[1780700679754,119.1,61596.52,0.0,0.9803,2e-05,0.93939]
[1780700679811,119.1,61595.03,0.0,0.98027,2e-05,0.94068]
[1780700681231,119.11,61586.65,0.0,0.98009,2e-05,0.94756]
[1780700682238,119.11,61578.6,0.0,0.97993,2e-05,0.9542]
[1780700683759,119.11,61578.6,0.0,0.97993,2e-05,0.9542]
[1780700683246,119.11,61586.79,0.0,0.9801,2e-05,0.94752]
[1780700684253,119.11,61584.28,0.0,0.98004,2e-05,0.9496]
[1780700685260,119.11,61575.79,0.0,0.97987,2e-05,0.9566]
[1780700686267,119.11,61588.08,0.0,0.98012,2e-05,0.94656]
[1780700687274,119.11,61591.03,0.0,0.98018,2e-05,0.94417]
[1780700688281,119.11,61594.48,0.0,0.98025,2e-05,0.9414]
[1780700693316,119.12,61593.81,0.0,0.98023,2e-05,0.94216]
[1780700694323,119.12,61595.17,0.0,0.98026,2e-05,0.9411]
[1780700695754,119.12,61595.17,0.0,0.98026,2e-05,0.9411]
[1780700695757,119.12,61603.36,0.0,0.98042,2e-05,0.93455]
[1780700696337,119.12,61592.9,0.0,0.98021,2e-05,0.94303]
[1780700697346,119.12,61599.76,0.0,0.98035,2e-05,0.93752]
[1780700698353,119.13,61610.41,0.0,0.98056,2e-05,0.92896]
[1780700699360,119.13,61612.44,0.0,0.9806,2e-05,0.92738]
[1780700700755,119.13,61612.44,0.0,0.9806,2e-05,0.92738]
[1780700700834,119.13,61637.44,0.0,0.9811,2e-05,0.90753]
[1780700701480,119.13,61612.6,0.0,0.9806,2e-05,0.92732]
[1780700702494,119.13,61619.41,0.0,0.98074,2e-05,0.92186]
[1780700703878,119.13,61619.41,0.0,0.98074,2e-05,0.92186]
[1780700703501,119.13,61633.46,0.0,0.98102,2e-05,0.91075]
[1780700704507,119.13,61641.5,0.0,0.98117,2e-05,0.90448]
[1780700705514,119.14,61642.91,0.0,0.9812,2e-05,0.90346]
[1780700706521,119.14,61645.09,0.0,0.98124,2e-05,0.90185]
[1780700707544,119.14,61651.24,0.0,0.98136,2e-05,0.89703]
[1780700708360,119.14,61651.24,0.0,0.98136,2e-05,0.89703]
[1780700708544,119.14,61651.22,0.0,0.98136,2e-05,0.89705]
[1780700711591,119.15,61649.76,0.0,0.98132,2e-05,0.89854]
[1780700711625,119.15,61649.13,0.0,0.98131,2e-05,0.89916]
[1780700712579,119.16,61655.89,0.0,0.98144,2e-05,0.89398]
[1780700714593,119.17,61655.17,0.0,0.98142,2e-05,0.8948]
[1780700717762,119.18,61658.44,0.0,0.98147,2e-05,0.89262]
[1780700718695,119.18,61658.44,0.0,0.98147,2e-05,0.89262]
[1780700718758,119.18,61689.15,0.0,0.98206,2e-05,0.86893]
[1780700719677,119.19,61688.48,0.0,0.98204,2e-05,0.86973]
[1780700721828,119.19,61692.45,0.0,0.98211,2e-05,0.86687]
[1780700721869,119.2,61690.87,0.0,0.98207,2e-05,0.86824]
[1780700723705,119.21,61687.7,0.0,0.98201,2e-05,0.871]
[1780700724015,119.21,61687.7,0.0,0.98201,2e-05,0.871]
[1780700725719,119.22,61680.63,0.0,0.98186,2e-05,0.87674]
[1780700726726,119.22,61685.37,0.0,0.98195,2e-05,0.87326]
[1780700727733,119.23,61687.1,0.0,0.98198,2e-05,0.8721]
[1780700729311,119.23,61687.59,0.0,0.98198,2e-05,0.87188]
[1780700729747,119.24,61684.92,0.0,0.98193,2e-05,0.87409]
[1780700730754,119.24,61688.76,0.0,0.982,2e-05,0.87131]
[1780700731248,119.24,61688.76,0.0,0.982,2e-05,0.87131]
[1780700731761,119.25,61693.51,0.0,0.98217,2e-05,0.86353]
[1780700732768,119.25,61695.86,0.0,0.98221,2e-05,0.86192]
[1780700733776,119.26,61697.36,0.0,0.98223,2e-05,0.86096]
[1780700734783,119.27,61701.96,0.0,0.98231,2e-05,0.85766]
[1780700735266,119.27,61701.96,0.0,0.98231,2e-05,0.85766]
[1780700735791,119.27,61708.72,0.0,0.98243,2e-05,0.85275]
[1780700736798,119.28,61702.69,0.0,0.98232,2e-05,0.85748]
[1780700737249,119.28,61702.69,0.0,0.98232,2e-05,0.85748]
[1780700737805,119.28,61704.29,0.0,0.98234,2e-05,0.85646]
[1780700738812,119.29,61712.37,0.0,0.98249,2e-05,0.85056]
[1780700739826,119.3,61714.25,0.0,0.98252,2e-05,0.84934]
[1780700740827,119.3,61732.52,0.0,0.98285,2e-05,0.83573]
[1780700741144,119.3,61732.52,0.0,0.98285,2e-05,0.83573]
[1780700741834,119.3,61727.02,0.0,0.98275,2e-05,0.83981]
[1780700743984,119.3,61728.16,0.0,0.98277,2e-05,0.83915]
[1780700744855,119.3,61727.75,0.0,0.98276,2e-05,0.83945]
[1780700746019,119.3,61727.99,0.0,0.98277,2e-05,0.83927]
[1780700746869,119.3,61726.42,0.0,0.98274,2e-05,0.84044]
[1780700747876,119.3,61717.09,0.0,0.98257,2e-05,0.8474]
[1780700748883,119.3,61715.44,0.0,0.98254,2e-05,0.84863]
[1780700753918,119.3,61715.08,0.0,0.98253,2e-05,0.8489]
[1780700756945,119.3,61708.88,0.0,0.98242,2e-05,0.85356]
[1780700757948,119.3,61702.17,0.0,0.98229,2e-05,0.85862]
[1780700758018,119.3,61702.17,0.0,0.98229,2e-05,0.85862]
[1780700758954,119.3,61700.66,0.0,0.98226,2e-05,0.85976]
[1780700760039,119.3,61700.66,0.0,0.98226,2e-05,0.85976]
[1780700760252,119.3,61700.66,0.0,0.98226,2e-05,0.85976]
[1780700760288,119.3,61708.8,0.0,0.98241,2e-05,0.85362]
[1780700760997,119.3,61713.47,0.0,0.9825,2e-05,0.85011]
[1780700762054,119.3,61706.62,0.0,0.98237,2e-05,0.85526]
[1780700763030,119.3,61705.21,0.0,0.98235,2e-05,0.85632]
[1780700764084,119.3,61717.44,0.0,0.98257,2e-05,0.84714]
[1780700765258,119.3,61718.43,0.0,0.98259,2e-05,0.8464]
[1780700766322,119.3,61714.1,0.0,0.98251,2e-05,0.84964]
[1780700767254,119.3,61717.18,0.0,0.98257,2e-05,0.84733]
[1780700769113,119.3,61724.59,0.0,0.9827,2e-05,0.8418]
[1780700770256,119.3,61723.16,0.0,0.98268,2e-05,0.84287]
[1780700772124,119.3,61718.28,0.0,0.98259,2e-05,0.84651]
[1780700774124,119.3,61723.56,0.0,0.98269,2e-05,0.84257]
[1780700775129,119.3,61728.44,0.0,0.98277,2e-05,0.83894]
[1780700778153,119.3,61709.16,0.0,0.98242,2e-05,0.85335]
[1780700779160,119.3,61714.88,0.0,0.98253,2e-05,0.84905]
[1780700780167,119.3,61711.06,0.0,0.98246,2e-05,0.85192]
[1780700781395,119.3,61711.06,0.0,0.98246,2e-05,0.85192]
[1780700781407,119.3,61721.12,0.0,0.98264,2e-05,0.84439]
[1780700782182,119.3,61721.94,0.0,0.98266,2e-05,0.84378]
[1780700784196,119.3,61719.13,0.0,0.9826,2e-05,0.84587]
[1780700785203,119.3,61717.63,0.0,0.98258,2e-05,0.84699]
[1780700786210,119.3,61707.68,0.0,0.98239,2e-05,0.85446]
[1780700787217,119.3,61705.54,0.0,0.98235,2e-05,0.85607]
[1780700788874,119.3,61705.54,0.0,0.98235,2e-05,0.85607]
[1780700788946,119.3,61706.11,0.0,0.98236,2e-05,0.85564]
[1780700789619,119.3,61706.11,0.0,0.98236,2e-05,0.85564]
[1780700789713,119.3,61701.41,0.0,0.98228,2e-05,0.85919]
[1780700790238,119.3,61703.62,0.0,0.98232,2e-05,0.85752]
[1780700791245,119.3,61703.12,0.0,0.98239,2e-05,0.85361]
[1780700792252,119.3,61701.3,0.0,0.98236,2e-05,0.85498]
[1780700794345,119.3,61721.05,0.0,0.98272,2e-05,0.84019]
[1780700795273,119.3,61722.48,0.0,0.98275,2e-05,0.83913]
[1780700796280,119.3,61721.26,0.0,0.98273,2e-05,0.84003]
[1780700797287,119.3,61722.14,0.0,0.98274,2e-05,0.83938]
[1780700798294,119.3,61727.02,0.0,0.98283,2e-05,0.83576]
[1780700800308,119.3,61723.63,0.0,0.98277,2e-05,0.83827]
[1780700801315,119.3,61732.33,0.0,0.98293,2e-05,0.83183]
[1780700802322,119.3,61726.86,0.0,0.98283,2e-05,0.83588]
[1780700803329,119.3,61722.99,0.0,0.98276,2e-05,0.83875]
[1780700807357,119.3,61717.27,0.0,0.98265,2e-05,0.843]
[1780700808364,119.3,61720.18,0.0,0.98271,2e-05,0.84084]
[1780700810229,119.3,61721.26,0.0,0.98273,2e-05,0.84003]
[1780700810378,119.3,61702.54,0.0,0.98238,2e-05,0.85404]
[1780700811385,119.3,61698.53,0.0,0.98231,2e-05,0.85707]
[1780700812392,119.31,61696.96,0.0,0.98227,2e-05,0.85841]
[1780700813540,119.31,61696.96,0.0,0.98227,2e-05,0.85841]
[1780700813627,119.31,61689.36,0.0,0.98213,2e-05,0.86433]
[1780700814406,119.31,61687.58,0.0,0.9821,2e-05,0.86569]
[1780700815503,119.31,61687.58,0.0,0.9821,2e-05,0.86569]
[1780700815746,119.31,61687.58,0.0,0.9821,2e-05,0.86569]
[1780700815798,119.31,61687.66,0.0,0.9821,2e-05,0.86563]
[1780700816420,119.31,61689.28,0.0,0.98213,2e-05,0.86439]
[1780700817426,119.31,61683.38,0.0,0.98202,2e-05,0.86889]
[1780700818434,119.31,61682.23,0.0,0.98199,2e-05,0.86977]
[1780700819441,119.31,61683.12,0.0,0.98201,2e-05,0.86909]
[1780700820448,119.31,61687.36,0.0,0.98209,2e-05,0.86586]
[1780700821455,119.31,61684.28,0.0,0.98203,2e-05,0.8682]
[1780700822462,119.31,61688.42,0.0,0.98211,2e-05,0.86505]
[1780700827497,119.34,61700.53,0.0,0.98232,2e-05,0.85671]
[1780700828508,119.34,61697.89,0.0,0.98226,2e-05,0.85887]
[1780700829515,119.35,61687.84,0.0,0.98207,2e-05,0.86668]
[1780700830522,119.36,61689.21,0.0,0.98209,2e-05,0.86582]
[1780700831529,119.36,61687.82,0.0,0.98206,2e-05,0.86704]
[1780700832570,119.37,61685.16,0.0,0.98201,2e-05,0.86924]
[1780700833815,119.37,61685.16,0.0,0.98201,2e-05,0.86924]
[1780700833838,119.37,61657.81,0.0,0.98148,2e-05,0.89048]
[1780700834558,119.38,61655.97,0.0,0.98144,2e-05,0.89204]
[1780700836697,119.38,61657.41,0.0,0.98147,2e-05,0.89104]
[1780700836743,119.38,61652.59,0.0,0.98137,2e-05,0.89492]
[1780700837579,119.39,61643.24,0.0,0.98119,2e-05,0.90237]
[1780700838511,119.39,61643.24,0.0,0.98119,2e-05,0.90237]
[1780700838586,119.39,61640.59,0.0,0.98113,2e-05,0.90456]
[1780700843622,119.41,61640.76,0.0,0.98112,2e-05,0.90494]
[1780700844629,119.41,61639.13,0.0,0.98109,2e-05,0.90633]
[1780700846643,119.42,61637.57,0.0,0.98105,2e-05,0.90776]
[1780700847650,119.42,61639.87,0.0,0.98109,2e-05,0.90604]
[1780700848657,119.42,61638.41,0.0,0.98106,2e-05,0.90729]
[1780700849664,119.42,61635.81,0.0,0.98101,2e-05,0.90944]
[1780700851732,119.43,61626.04,0.0,0.9809,2e-05,0.9129]
[1780700852737,119.43,61572.7,0.0,0.97981,2e-05,0.95608]
[1780700853439,119.43,61572.7,0.0,0.97981,2e-05,0.95608]
[1780700853745,119.44,61572.39,0.0,0.9798,2e-05,0.95642]
[1780700854752,119.44,61572.87,0.0,0.97981,2e-05,0.95604]
[1780700855611,119.44,61572.87,0.0,0.97981,2e-05,0.95604]
[1780700855759,119.44,61584.32,0.0,0.98005,2e-05,0.94668]
[1780700857755,119.44,61583.85,0.0,0.98004,2e-05,0.94708]
[1780700857773,119.44,61583.14,0.0,0.98002,2e-05,0.94769]
[1780700858783,119.44,61580.3,0.0,0.97996,2e-05,0.95004]
[1780700860797,119.44,61584.27,0.0,0.98004,2e-05,0.94685]
[1780700861763,119.44,61584.27,0.0,0.98004,2e-05,0.94685]
[1780700863819,119.44,61585.34,0.0,0.98006,2e-05,0.94607]
[1780700864825,119.44,61583.12,0.0,0.98002,2e-05,0.94791]
[1780700865833,119.45,61585.07,0.0,0.98006,2e-05,0.94635]
[1780700866840,119.45,61593.23,0.0,0.98022,2e-05,0.93974]
[1780700867847,119.45,61594.26,0.0,0.98024,2e-05,0.93894]
[1780700868854,119.45,61594.37,0.0,0.98025,2e-05,0.93889]
[1780700873889,119.46,61594.74,0.0,0.98025,2e-05,0.93882]
[1780700875903,119.46,61596.7,0.0,0.98029,2e-05,0.93732]
[1780700880938,119.47,61594.16,0.0,0.98023,2e-05,0.93961]
[1780700881945,119.47,61599.03,0.0,0.98033,2e-05,0.93571]
[1780700883959,119.47,61584.57,0.0,0.98003,2e-05,0.94755]
[1780700884966,119.47,61588.81,0.0,0.98011,2e-05,0.94414]
[1780700885973,119.47,61591.3,0.0,0.98016,2e-05,0.94215]
[1780700887071,119.47,61591.3,0.0,0.98016,2e-05,0.94215]
[1780700887103,119.47,61589.83,0.0,0.98013,2e-05,0.94341]
[1780700887988,119.47,61596.32,0.0,0.98027,2e-05,0.93815]
[1780700888995,119.48,61599.23,0.0,0.98032,2e-05,0.93587]
[1780700890009,119.48,61600.68,0.0,0.98035,2e-05,0.93475]
[1780700892018,119.48,61599.45,0.0,0.98032,2e-05,0.93585]
[1780700893027,119.48,61590.63,0.0,0.98014,2e-05,0.94305]
[1780700894034,119.48,61587.29,0.0,0.98007,2e-05,0.9458]
[1780700896048,119.49,61588.61,0.0,0.9801,2e-05,0.94476]
[1780700897055,119.49,61582.3,0.0,0.97997,2e-05,0.94997]
[1780700899069,119.49,61579.27,0.0,0.9799,2e-05,0.9525]
[1780700901084,119.49,61581.33,0.0,0.97994,2e-05,0.95086]
[1780700903098,119.49,61596.02,0.0,0.98025,2e-05,0.93894]
[1780700904105,119.49,61596.15,0.0,0.98025,2e-05,0.93888]
[1780700909140,119.5,61595.9,0.0,0.98024,2e-05,0.9393]
[1780700910147,119.5,61597.16,0.0,0.98026,2e-05,0.93832]
[1780700911154,119.5,61597.13,0.0,0.98035,2e-05,0.93384]
[1780700913168,119.5,61596.28,0.0,0.98033,2e-05,0.93463]
[1780700915199,119.51,61575.13,0.0,0.97989,2e-05,0.95189]
[1780700916313,119.51,61575.13,0.0,0.97989,2e-05,0.95189]
[1780700916206,119.51,61546.42,0.0,0.97929,2e-05,0.97569]
[1780700917204,119.51,61544.72,0.0,0.97925,2e-05,0.97711]
[1780700919116,119.51,61543.97,0.0,0.97924,2e-05,0.97772]
[1780700919218,119.51,61543.7,0.0,0.97923,2e-05,0.97792]
[1780700921259,119.51,61543.62,0.0,0.97923,2e-05,0.97796]
[1780700921232,119.51,61546.01,0.0,0.97928,2e-05,0.97594]
[1780700922239,119.5,61540.18,0.0,0.97916,2e-05,0.9808]
[1780700923246,119.5,61529.58,0.0,0.97893,2e-05,0.98969]
[1780700924253,119.5,61528.55,0.0,0.97891,2e-05,0.99051]
[1780700925260,119.5,61526.53,0.0,0.97887,2e-05,0.99218]
[1780700927262,119.5,61527.31,0.0,0.97888,2e-05,0.99147]
[1780700927274,119.5,61528.4,0.0,0.97891,2e-05,0.9905]
[1780700930295,119.49,61519.53,0.0,0.97872,2e-05,0.99788]
[1780700931265,119.49,61519.53,0.0,0.97872,2e-05,0.99788]
[1780700931302,119.49,61522.65,0.0,0.97879,2e-05,0.99517]
[1780700932309,119.49,61521.45,0.0,0.97876,2e-05,0.99614]
[1780700935330,119.49,61519.55,0.0,0.97873,2e-05,0.99758]
[1780700936337,119.48,61510.9,0.0,0.97854,2e-05,1.0049]
[1780700937344,119.48,61510.11,0.0,0.97852,2e-05,1.0055]
[1780700938351,119.48,61507.98,0.0,0.97848,2e-05,1.00725]
[1780700939360,119.48,61504.11,0.0,0.97839,2e-05,1.01049]
[1780700941202,119.48,61504.11,0.0,0.97839,2e-05,1.01049]
[1780700941271,119.48,61448.13,0.0,0.97712,2e-05,1.05941]
[1780700942575,119.48,61435.15,0.0,0.97682,2e-05,1.07093]
[1780700943454,119.47,61433.73,0.0,0.97679,2e-05,1.07203]
[1780700943975,119.47,61433.73,0.0,0.97679,2e-05,1.07203]
[1780700944459,119.47,61428.34,0.0,0.97667,2e-05,1.0767]
[1780700945466,119.46,61422.84,0.0,0.97655,2e-05,1.08147]
[1780700945747,119.46,61422.84,0.0,0.97655,2e-05,1.08147]
[1780700946053,119.46,61422.84,0.0,0.97655,2e-05,1.08147]
[1780700946473,119.45,61418.61,0.0,0.97645,2e-05,1.0851]
[1780700947481,119.45,61424.1,0.0,0.97659,2e-05,1.07993]
[1780700948488,119.44,61422.84,0.0,0.97657,2e-05,1.08066]
[1780700949495,119.43,61414.97,0.0,0.97638,2e-05,1.08758]
[1780700950163,119.43,61414.97,0.0,0.97638,2e-05,1.08758]
[1780700950502,119.43,61422.11,0.0,0.97655,2e-05,1.08111]
[1780700952516,119.42,61419.79,0.0,0.97651,2e-05,1.0828]
[1780700953523,119.41,61416.44,0.0,0.97644,2e-05,1.08563]
[1780700954533,119.41,61414.5,0.0,0.97639,2e-05,1.08718]
[1780700955539,119.4,61415.93,0.0,0.97643,2e-05,1.08568]
[1780700956547,119.4,61411.34,0.0,0.97633,2e-05,1.08963]
[1780700957557,119.4,61403.51,0.0,0.97614,2e-05,1.09677]
[1780700958492,119.4,61403.51,0.0,0.97614,2e-05,1.09677]
[1780700958566,119.33,61406.0,0.0,0.97626,2e-05,1.09219]
[1780700959571,119.33,61407.46,0.0,0.9763,2e-05,1.09086]
[1780700960579,119.32,61414.1,0.0,0.97646,2e-05,1.08461]
[1780700961585,119.31,61414.99,0.0,0.97649,2e-05,1.08339]
[1780700962592,119.31,61408.97,0.0,0.97635,2e-05,1.08865]
[1780700963599,119.3,61410.01,0.0,0.97638,2e-05,1.08749]
[1780700965615,119.29,61410.7,0.0,0.97641,2e-05,1.08644]
[1780700966620,119.28,61408.85,0.0,0.97637,2e-05,1.08791]
[1780700967641,119.28,61405.11,0.0,0.97629,2e-05,1.09111]
[1780700968634,119.27,61400.2,0.0,0.97618,2e-05,1.09538]
[1780700969640,119.26,61399.05,0.0,0.97615,2e-05,1.09622]
[1780700970648,119.2,61398.13,0.0,0.97619,2e-05,1.09496]
[1780700971655,119.2,61400.98,0.0,0.97636,2e-05,1.08716]
[1780700972715,119.19,61403.95,0.0,0.97644,2e-05,1.08424]
[1780700973670,119.19,61390.94,0.0,0.97613,2e-05,1.0959]
[1780700974677,119.18,61393.16,0.0,0.97619,2e-05,1.09366]
[1780700975684,119.17,61392.02,0.0,0.97617,2e-05,1.09449]
[1780700977698,119.16,61391.32,0.0,0.97616,2e-05,1.09471]
[1780700978705,119.16,61387.73,0.0,0.97608,2e-05,1.09779]
[1780700979712,119.15,61392.87,0.0,0.97621,2e-05,1.09287]
[1780700980719,119.14,61394.94,0.0,0.97627,2e-05,1.09077]
[1780700981728,119.14,61397.26,0.0,0.97633,2e-05,1.08844]
[1780700982733,119.13,61398.71,0.0,0.97637,2e-05,1.08691]
[1780700985755,119.12,61400.57,0.0,0.97643,2e-05,1.08458]
[1780700987249,119.12,61400.57,0.0,0.97643,2e-05,1.08458]
[1780700987351,119.11,61391.12,0.0,0.97621,2e-05,1.09299]
[1780700987769,119.1,61388.21,0.0,0.97614,2e-05,1.09545]
[1780700990647,119.09,61384.19,0.0,0.97606,2e-05,1.09871]
[1780700990790,119.09,61386.51,0.0,0.97612,2e-05,1.09637]
[1780700991797,119.08,61384.25,0.0,0.97607,2e-05,1.09823]
[1780700995825,119.06,61392.26,0.0,0.97628,2e-05,1.09005]
[1780700996832,119.05,61393.86,0.0,0.97633,2e-05,1.08838]
[1780700997839,119.04,61392.55,0.0,0.9763,2e-05,1.08936]
[1780700998846,119.04,61399.3,0.0,0.97647,2e-05,1.083]
[1780701000871,119.03,61399.42,0.0,0.97648,2e-05,1.08249]
[1780701001869,119.02,61392.02,0.0,0.97631,2e-05,1.08903]
[1780701002876,119.01,61387.72,0.0,0.97621,2e-05,1.09274]
[1780701003883,119.01,61391.21,0.0,0.9763,2e-05,1.08934]
[1780701006573,119.0,61391.39,0.0,0.97631,2e-05,1.08897]
[1780701006582,118.99,61395.05,0.0,0.97641,2e-05,1.08521]
[1780701006904,118.99,61396.35,0.0,0.97644,2e-05,1.08403]
[1780701007911,118.98,61394.13,0.0,0.97639,2e-05,1.08585]
[1780701008918,118.98,61391.08,0.0,0.97633,2e-05,1.08842]
[1780701010932,118.97,61392.6,0.0,0.97637,2e-05,1.08661]
[1780701012771,118.96,61392.75,0.0,0.97638,2e-05,1.08627]
[1780701012946,118.95,61390.8,0.0,0.97634,2e-05,1.08784]
[1780701016974,118.93,61382.2,0.0,0.97615,2e-05,1.09487]
[1780701017981,118.93,61381.47,0.0,0.97614,2e-05,1.09533]
[1780701018988,118.92,61387.19,0.0,0.97629,2e-05,1.08988]
[1780701019996,118.91,61393.91,0.0,0.97645,2e-05,1.08354]
[1780701020870,118.91,61393.91,0.0,0.97645,2e-05,1.08354]
[1780701021006,118.91,61393.79,0.0,0.97645,2e-05,1.08364]
[1780701022013,118.9,61385.58,0.0,0.97626,2e-05,1.09073]
[1780701023021,118.9,61376.6,0.0,0.97605,2e-05,1.09876]
[1780701023881,118.9,61376.6,0.0,0.97605,2e-05,1.09876]
[1780701024032,118.84,61375.12,0.0,0.97607,2e-05,1.09802]
[1780701025132,118.78,61371.76,0.0,0.97604,2e-05,1.099]
[1780701026328,118.78,61371.76,0.0,0.97604,2e-05,1.099]
[1780701026430,118.78,61348.2,0.0,0.97546,2e-05,1.12087]
[1780701027077,118.78,61375.3,0.0,0.97613,2e-05,1.09574]
[1780701029061,118.71,61373.54,0.0,0.97615,2e-05,1.09504]
[1780701029092,118.71,61374.26,0.0,0.97617,2e-05,1.09417]
[1780701030099,118.7,61364.61,0.0,0.97594,2e-05,1.10285]
[1780701031106,118.64,61373.49,0.0,0.97631,2e-05,1.08756]
[1780701032113,118.63,61382.11,0.0,0.97653,2e-05,1.07947]
[1780701033120,118.63,61384.02,0.0,0.97658,2e-05,1.07754]
[1780701035136,118.62,61385.8,0.0,0.97663,2e-05,1.07555]
[1780701036143,118.61,61383.12,0.0,0.97657,2e-05,1.0778]
[1780701038162,118.6,61384.62,0.0,0.97662,2e-05,1.07605]
[1780701040188,118.59,61376.53,0.0,0.97643,2e-05,1.08305]
[1780701041195,118.59,61385.13,0.0,0.97664,2e-05,1.07502]
[1780701042202,118.58,61387.53,0.0,0.9767,2e-05,1.07265]
[1780701043209,118.58,61380.81,0.0,0.97655,2e-05,1.07858]
[1780701044216,118.57,61382.09,0.0,0.97658,2e-05,1.07722]
[1780701047237,118.55,61387.64,0.0,0.97673,2e-05,1.07162]
[1780701050258,118.54,61388.75,0.0,0.97677,2e-05,1.07008]
[1780701051038,118.54,61388.75,0.0,0.97677,2e-05,1.07008]
[1780701051249,118.54,61388.75,0.0,0.97677,2e-05,1.07008]
[1780701051265,118.53,61396.59,0.0,0.97696,2e-05,1.06282]
[1780701052273,118.53,61391.76,0.0,0.97685,2e-05,1.06702]
[1780701053280,118.52,61389.34,0.0,0.9768,2e-05,1.06904]
[1780701054287,118.52,61393.41,0.0,0.9769,2e-05,1.06519]
[1780701055295,118.51,61389.08,0.0,0.9768,2e-05,1.06893]
[1780701056302,118.51,61388.17,0.0,0.97678,2e-05,1.06958]
[1780701057309,118.5,61387.24,0.0,0.97677,2e-05,1.07025]
[1780701059323,118.49,61389.22,0.0,0.97682,2e-05,1.06811]
[1780701060330,118.49,61388.17,0.0,0.9768,2e-05,1.06888]
[1780701061338,118.48,61390.86,0.0,0.97687,2e-05,1.06628]
[1780701062344,118.48,61393.37,0.0,0.97693,2e-05,1.06384]
[1780701063351,118.48,61399.33,0.0,0.97708,2e-05,1.05831]
[1780701064358,118.47,61400.25,0.0,0.97711,2e-05,1.05733]
[1780701065365,118.47,61403.69,0.0,0.97719,2e-05,1.05409]
[1780701066372,118.46,61410.79,0.0,0.97736,2e-05,1.0476]
[1780701067026,118.46,61410.79,0.0,0.97736,2e-05,1.0476]
[1780701067195,118.46,61410.79,0.0,0.97736,2e-05,1.0476]
[1780701067379,118.46,61413.55,0.0,0.97743,2e-05,1.04501]
[1780701069392,118.45,61412.62,0.0,0.97741,2e-05,1.04557]
[1780701071015,118.45,61412.39,0.0,0.97741,2e-05,1.04565]
[1780701072414,118.44,61411.11,0.0,0.97739,2e-05,1.04652]
[1780701073421,118.44,61408.54,0.0,0.97733,2e-05,1.04868]
[1780701074428,118.43,61411.07,0.0,0.97739,2e-05,1.04629]
[1780701075435,118.43,61417.19,0.0,0.97754,2e-05,1.04071]
[1780701076442,118.42,61420.35,0.0,0.97762,2e-05,1.03778]
[1780701078456,118.42,61421.42,0.0,0.97765,2e-05,1.0366]
[1780701079463,118.41,61427.03,0.0,0.97778,2e-05,1.03153]
[1780701080699,118.41,61427.03,0.0,0.97778,2e-05,1.03153]
[1780701080746,118.41,61427.03,0.0,0.97778,2e-05,1.03153]
[1780701080775,118.41,61427.56,0.0,0.9778,2e-05,1.03084]
[1780701081478,118.41,61425.28,0.0,0.97774,2e-05,1.03285]
[1780701082484,118.4,61431.17,0.0,0.97788,2e-05,1.02755]
[1780701083491,118.4,61436.44,0.0,0.978,2e-05,1.02282]
[1780701085505,118.4,61436.76,0.0,0.97802,2e-05,1.02235]
[1780701086512,118.39,61438.64,0.0,0.97806,2e-05,1.02061]
[1780701087519,118.39,61444.34,0.0,0.97819,2e-05,1.01554]
[1780701089533,118.39,61447.83,0.0,0.97828,2e-05,1.01234]
[1780701090540,118.38,61445.43,0.0,0.97822,2e-05,1.01435]
[1780701091547,118.38,61441.01,0.0,0.97822,2e-05,1.01333]
[1780701092554,118.38,61447.01,0.0,0.97836,2e-05,1.00804]
[1780701093561,118.38,61448.47,0.0,0.97839,2e-05,1.0067]
[1780701094568,118.37,61454.25,0.0,0.97853,2e-05,1.00163]
[1780701095761,118.37,61454.25,0.0,0.97853,2e-05,1.00163]
[1780701095772,118.37,61451.52,0.0,0.97847,2e-05,1.00387]
[1780701096012,118.37,61451.52,0.0,0.97847,2e-05,1.00387]
[1780701096583,118.37,61451.47,0.0,0.97847,2e-05,1.00392]
[1780701097006,118.37,61451.47,0.0,0.97847,2e-05,1.00392]
[1780701097590,118.37,61454.63,0.0,0.97854,2e-05,1.00113]
[1780701098597,118.37,61456.18,0.0,0.97857,2e-05,0.99973]
[1780701102625,118.36,61461.01,0.0,0.97869,2e-05,0.99537]
[1780701103632,118.36,61466.76,0.0,0.97882,2e-05,0.99039]
[1780701104639,118.36,61462.7,0.0,0.97873,2e-05,0.99382]
[1780701105646,118.36,61460.84,0.0,0.97869,2e-05,0.99538]
[1780701107660,118.35,61461.54,0.0,0.9787,2e-05,0.9947]
[1780701108667,118.35,61462.37,0.0,0.97872,2e-05,0.99394]
[1780701111689,118.35,61464.87,0.0,0.97878,2e-05,0.99163]
[1780701112696,118.35,61466.16,0.0,0.97881,2e-05,0.99048]
[1780701113703,118.35,61467.94,0.0,0.97885,2e-05,0.98892]
[1780701115717,118.34,61469.63,0.0,0.97889,2e-05,0.98741]
[1780701117731,118.34,61468.29,0.0,0.97886,2e-05,0.9885]
[1780701118738,118.34,61474.82,0.0,0.97901,2e-05,0.9829]
[1780701119745,118.34,61476.02,0.0,0.97903,2e-05,0.98185]
[1780701121020,118.34,61476.51,0.0,0.97905,2e-05,0.98141]
[1780701121759,118.34,61477.39,0.0,0.97907,2e-05,0.98064]
[1780701122766,118.34,61474.04,0.0,0.97899,2e-05,0.98347]
[1780701123772,118.34,61472.58,0.0,0.97896,2e-05,0.98469]
[1780701124780,118.34,61471.43,0.0,0.97894,2e-05,0.98565]
[1780701125787,118.34,61473.04,0.0,0.97897,2e-05,0.98424]
[1780701126794,118.34,61471.86,0.0,0.97895,2e-05,0.98522]
[1780701128808,118.33,61470.66,0.0,0.97892,2e-05,0.98619]
[1780701129815,118.33,61468.19,0.0,0.97887,2e-05,0.98827]
[1780701130822,118.33,61470.14,0.0,0.97891,2e-05,0.98657]
[1780701133843,118.33,61467.74,0.0,0.97886,2e-05,0.98853]
[1780701134055,118.33,61467.74,0.0,0.97886,2e-05,0.98853]
[1780701134249,118.33,61467.74,0.0,0.97886,2e-05,0.98853]
[1780701134850,118.33,61463.61,0.0,0.97877,2e-05,0.99203]
[1780701135860,118.33,61461.44,0.0,0.97873,2e-05,0.99385]
[1780701137872,118.32,61451.71,0.0,0.97851,2e-05,1.00214]
[1780701138880,118.32,61448.89,0.0,0.97845,2e-05,1.00452]
[1780701139887,118.32,61436.34,0.0,0.97817,2e-05,1.01537]
[1780701140894,118.32,61432.56,0.0,0.97809,2e-05,1.01859]
[1780701142908,118.31,61422.58,0.0,0.97786,2e-05,1.02717]
[1780701143918,118.31,61414.41,0.0,0.97768,2e-05,1.03428]
[1780701144922,118.31,61414.69,0.0,0.97769,2e-05,1.03392]
[1780701145929,118.3,61417.2,0.0,0.97775,2e-05,1.03159]
[1780701146938,118.3,61423.49,0.0,0.97789,2e-05,1.02605]
[1780701147943,118.3,61424.14,0.0,0.97791,2e-05,1.02527]
[1780701148951,118.3,61425.31,0.0,0.97794,2e-05,1.02414]
[1780701151050,118.29,61424.55,0.0,0.97793,2e-05,1.02472]
[1780701151091,118.29,61424.26,0.0,0.97802,2e-05,1.02015]
[1780701154351,118.29,61424.84,0.0,0.97804,2e-05,1.01936]
[1780701154367,118.28,61425.76,0.0,0.97806,2e-05,1.01847]
[1780701155000,118.28,61422.14,0.0,0.97798,2e-05,1.02156]
[1780701158024,118.27,61424.89,0.0,0.97805,2e-05,1.01888]
[1780701159031,118.27,61428.14,0.0,0.97813,2e-05,1.01595]
[1780701160086,118.27,61428.14,0.0,0.97813,2e-05,1.01595]
[1780701160246,118.27,61428.14,0.0,0.97813,2e-05,1.01595]
[1780701162275,118.27,61428.84,0.0,0.97815,2e-05,1.01518]
[1780701162598,118.27,61428.84,0.0,0.97815,2e-05,1.01518]
[1780701162614,118.26,61428.48,0.0,0.97814,2e-05,1.01541]
[1780701163061,118.26,61441.27,0.0,0.97843,2e-05,1.00421]
[1780701164068,118.26,61447.03,0.0,0.97856,2e-05,0.99917]
[1780701167089,118.25,61443.86,0.0,0.97849,2e-05,1.00176]
[1780701172124,118.25,61443.26,0.0,0.97849,2e-05,1.002]
[1780701175869,118.24,61442.14,0.0,0.97847,2e-05,1.00285]
[1780701176000,118.24,61442.69,0.0,0.97848,2e-05,1.00232]
[1780701179173,118.23,61445.27,0.0,0.97854,2e-05,0.99987]
[1780701180180,118.23,61433.25,0.0,0.97827,2e-05,1.01024]
[1780701181187,118.23,61432.98,0.0,0.97827,2e-05,1.0104]
[1780701182193,118.23,61449.58,0.0,0.97864,2e-05,0.99596]
[1780701183201,118.23,61451.65,0.0,0.97869,2e-05,0.99413]
[1780701184208,118.23,61466.93,0.0,0.97903,2e-05,0.98102]
[1780701185215,118.23,61469.45,0.0,0.97908,2e-05,0.97886]
[1780701186222,118.23,61471.08,0.0,0.97912,2e-05,0.97746]
[1780701189243,118.22,61468.98,0.0,0.97908,2e-05,0.97921]
[1780701191257,118.22,61470.23,0.0,0.9791,2e-05,0.97811]
[1780701194278,118.22,61471.47,0.0,0.97913,2e-05,0.97702]
[1780701196291,118.22,61468.55,0.0,0.97907,2e-05,0.97947]
[1780701197105,118.22,61468.55,0.0,0.97907,2e-05,0.97947]
[1780701197244,118.22,61468.55,0.0,0.97907,2e-05,0.97947]
[1780701198306,118.22,61461.21,0.0,0.97891,2e-05,0.9857]
[1780701199313,118.22,61459.43,0.0,0.97887,2e-05,0.98719]
[1780701200322,118.22,61457.4,0.0,0.97883,2e-05,0.9889]
[1780701201327,118.22,61455.46,0.0,0.97878,2e-05,0.99053]
[1780701202334,118.22,61449.61,0.0,0.97865,2e-05,0.99552]
[1780701203341,118.22,61445.93,0.0,0.97857,2e-05,0.99864]
[1780701204348,118.21,61443.8,0.0,0.97853,2e-05,1.00043]
[1780701205355,118.21,61442.22,0.0,0.97849,2e-05,1.00175]
[1780701206362,118.21,61436.91,0.0,0.97838,2e-05,1.00629]
[1780701207369,118.21,61432.16,0.0,0.97827,2e-05,1.01036]
[1780701208376,118.21,61429.59,0.0,0.97821,2e-05,1.01253]
[1780701209383,118.2,61423.46,0.0,0.97808,2e-05,1.01781]
[1780701211397,118.2,61417.27,0.0,0.97804,2e-05,1.01825]
[1780701213411,118.19,61414.66,0.0,0.97798,2e-05,1.02036]
[1780701214418,118.19,61420.05,0.0,0.97811,2e-05,1.01555]
[1780701215425,118.19,61418.28,0.0,0.97807,2e-05,1.01702]
[1780701217170,118.19,61419.0,0.0,0.97809,2e-05,1.01631]
[1780701217244,118.19,61419.0,0.0,0.97809,2e-05,1.01631]
[1780701218528,118.19,61419.29,0.0,0.9781,2e-05,1.01597]
[1780701218745,118.19,61419.29,0.0,0.9781,2e-05,1.01597]
[1780701218847,118.18,61421.78,0.0,0.97816,2e-05,1.01364]
[1780701219454,118.18,61423.3,0.0,0.97819,2e-05,1.01231]
[1780701223677,118.17,61423.47,0.0,0.9782,2e-05,1.01194]
[1780701223750,118.17,61423.47,0.0,0.9782,2e-05,1.01194]
[1780701224489,118.17,61419.27,0.0,0.97811,2e-05,1.01546]
[1780701225496,118.17,61423.32,0.0,0.9782,2e-05,1.01184]
[1780701227734,118.17,61424.15,0.0,0.97823,2e-05,1.01105]
[1780701227747,118.17,61424.15,0.0,0.97823,2e-05,1.01105]
[1780701228197,118.16,61424.54,0.0,0.97824,2e-05,1.01064]
[1780701228245,118.16,61424.54,0.0,0.97824,2e-05,1.01064]
[1780701228517,118.16,61424.73,0.0,0.97824,2e-05,1.0104]
[1780701229524,118.16,61421.68,0.0,0.97817,2e-05,1.01299]
[1780701233553,118.15,61420.49,0.0,0.97816,2e-05,1.01373]
[1780701234559,118.15,61416.72,0.0,0.97807,2e-05,1.01696]
[1780701235780,118.15,61416.72,0.0,0.97807,2e-05,1.01696]
[1780701235793,118.15,61421.73,0.0,0.97819,2e-05,1.01249]
[1780701236018,118.15,61421.73,0.0,0.97819,2e-05,1.01249]
[1780701237581,118.14,61417.64,0.0,0.9781,2e-05,1.01592]
[1780701238588,118.14,61415.42,0.0,0.97805,2e-05,1.01779]
[1780701241609,118.13,61412.38,0.0,0.97799,2e-05,1.02021]
[1780701243642,118.13,61412.44,0.0,0.97799,2e-05,1.02007]
[1780701243751,118.13,61412.44,0.0,0.97799,2e-05,1.02007]
[1780701243893,118.13,61412.44,0.0,0.97799,2e-05,1.02007]
[1780701244012,118.12,61412.69,0.0,0.978,2e-05,1.01967]
[1780701243994,118.12,61412.69,0.0,0.978,2e-05,1.01967]
[1780701249665,118.11,61411.87,0.0,0.97799,2e-05,1.01996]
[1780701251306,118.11,61411.39,0.0,0.97798,2e-05,1.0203]
[1780701251510,118.11,61411.39,0.0,0.97798,2e-05,1.0203]
[1780701252686,118.1,61420.41,0.0,0.97819,2e-05,1.01222]
[1780701253693,118.1,61423.71,0.0,0.97827,2e-05,1.00926]
[1780701254700,118.1,61424.63,0.0,0.97829,2e-05,1.00838]
[1780701255132,118.1,61424.63,0.0,0.97829,2e-05,1.00838]
[1780701255249,118.1,61424.63,0.0,0.97829,2e-05,1.00838]
[1780701256395,118.1,61425.09,0.0,0.97831,2e-05,1.00791]
[1780701256502,118.1,61425.09,0.0,0.97831,2e-05,1.00791]
[1780701256714,118.1,61425.38,0.0,0.97831,2e-05,1.00759]
[1780701257721,118.09,61433.69,0.0,0.9785,2e-05,1.00032]
[1780701258728,118.09,61438.41,0.0,0.97861,2e-05,0.99617]
[1780701259735,118.09,61438.5,0.0,0.97861,2e-05,0.99604]
[1780701261687,118.09,61438.76,0.0,0.97862,2e-05,0.99577]
[1780701261747,118.09,61438.76,0.0,0.97862,2e-05,0.99577]
[1780701262756,118.09,61440.21,0.0,0.97865,2e-05,0.99444]
[1780701263763,118.09,61438.82,0.0,0.97862,2e-05,0.99559]
[1780701264770,118.08,61427.09,0.0,0.97836,2e-05,1.00571]
[1780701266785,118.08,61418.29,0.0,0.97817,2e-05,1.01328]
[1780701267792,118.08,61414.4,0.0,0.97808,2e-05,1.01662]
[1780701268799,118.08,61412.48,0.0,0.97804,2e-05,1.01823]
[1780701269806,118.07,61407.49,0.0,0.97792,2e-05,1.02254]
[1780701270813,118.07,61405.75,0.0,0.97789,2e-05,1.02399]
[1780701271820,118.07,61401.39,0.0,0.97789,2e-05,1.0229]
[1780701272827,118.07,61399.13,0.0,0.97784,2e-05,1.0248]
[1780701273859,118.06,61378.56,0.0,0.97736,2e-05,1.04299]
[1780701275282,118.06,61378.56,0.0,0.97736,2e-05,1.04299]
[1780701275993,118.06,61348.5,0.0,0.97665,2e-05,1.07015]
[1780701277718,118.06,61349.03,0.0,0.97666,2e-05,1.06957]
[1780701278461,118.06,61349.03,0.0,0.97666,2e-05,1.06957]
[1780701278495,118.06,61349.98,0.0,0.97669,2e-05,1.0687]
[1780701279795,118.06,61350.88,0.0,0.97671,2e-05,1.06787]
[1780701281922,118.06,61352.67,0.0,0.97675,2e-05,1.06624]
[1780701282929,118.06,61351.24,0.0,0.97672,2e-05,1.06754]
[1780701285381,118.06,61351.03,0.0,0.97671,2e-05,1.06773]
[1780701285463,118.06,61348.18,0.0,0.97665,2e-05,1.07016]
[1780701286108,118.06,61311.18,0.0,0.97574,2e-05,1.10432]
[1780701287974,117.99,61314.66,0.0,0.97589,2e-05,1.09878]
[1780701288901,117.99,61314.66,0.0,0.97589,2e-05,1.09878]
[1780701288981,117.93,61312.65,0.0,0.97589,2e-05,1.09853]
[1780701291021,117.87,61311.88,0.0,0.97593,2e-05,1.09713]
[1780701291031,117.81,61312.12,0.0,0.97599,2e-05,1.09479]
[1780701293025,117.75,61312.16,0.0,0.97605,2e-05,1.09264]
[1780701293037,117.7,61305.78,0.0,0.97594,2e-05,1.09649]
[1780701294022,117.68,61303.45,0.0,0.97589,2e-05,1.09824]
[1780701295029,117.68,61306.59,0.0,0.97597,2e-05,1.09531]
[1780701296036,117.62,61303.67,0.0,0.97596,2e-05,1.0957]
[1780701297043,117.62,61300.82,0.0,0.97589,2e-05,1.09836]
[1780701298051,117.55,61296.37,0.0,0.97584,2e-05,1.10019]
[1780701299057,117.49,61294.07,0.0,0.97584,2e-05,1.10021]
[1780701302078,117.37,61284.31,0.0,0.97571,3e-05,1.10489]
[1780701303085,117.37,61282.93,0.0,0.97568,3e-05,1.10619]
[1780701304092,117.25,61288.27,0.0,0.97592,2e-05,1.09691]
[1780701305099,117.24,61283.93,0.0,0.97582,3e-05,1.10077]
[1780701306106,117.18,61278.61,0.0,0.97574,3e-05,1.10364]
[1780701307113,117.13,61267.89,0.0,0.97553,3e-05,1.11162]
[1780701308120,117.07,61264.48,0.0,0.9755,3e-05,1.1127]
[1780701309100,117.07,61264.48,0.0,0.9755,3e-05,1.1127]
[1780701309127,117.01,61253.64,0.0,0.97528,3e-05,1.12086]
[1780701310139,116.95,61258.19,0.0,0.97545,3e-05,1.11438]
[1780701312980,116.83,61259.14,0.0,0.97559,3e-05,1.10918]
[1780701313157,116.83,61241.4,0.0,0.97514,3e-05,1.12609]
[1780701314166,116.77,61239.99,0.0,0.97515,3e-05,1.12549]
[1780701315177,116.74,61234.24,0.0,0.97503,3e-05,1.12989]
[1780701316184,116.71,61235.76,0.0,0.9751,3e-05,1.12725]
[1780701318198,116.65,61234.14,0.0,0.97512,3e-05,1.12654]
[1780701320212,116.59,61235.61,0.0,0.97522,3e-05,1.12292]
[1780701324240,116.48,61233.25,0.0,0.97526,3e-05,1.12107]
[1780701327261,116.44,61215.72,0.0,0.97484,3e-05,1.13675]
[1780701328236,116.44,61215.72,0.0,0.97484,3e-05,1.13675]
[1780701328273,116.44,61209.1,0.0,0.97467,3e-05,1.14318]
[1780701329281,116.41,61216.38,0.0,0.97489,3e-05,1.13484]
[1780701331293,116.34,61205.01,0.0,0.97477,3e-05,1.13814]
[1780701332127,116.34,61205.01,0.0,0.97477,3e-05,1.13814]
[1780701332301,116.3,61198.35,0.0,0.97463,3e-05,1.14336]
[1780701333307,116.23,61197.05,0.0,0.97466,3e-05,1.142]
[1780701334323,116.23,61194.51,0.0,0.9746,3e-05,1.14448]
[1780701335328,116.23,61185.84,0.0,0.97437,3e-05,1.15297]
[1780701336234,116.23,61185.84,0.0,0.97437,3e-05,1.15297]
[1780701336359,116.23,61176.35,0.0,0.97411,3e-05,1.16232]
[1780701337366,116.2,61167.97,0.0,0.97393,3e-05,1.16926]
[1780701338279,116.2,61167.97,0.0,0.97393,3e-05,1.16926]
[1780701338338,116.2,61167.97,0.0,0.97393,3e-05,1.16926]
[1780701338656,116.2,61174.2,0.0,0.97409,3e-05,1.16309]
[1780701339407,116.2,61173.07,0.0,0.97406,3e-05,1.1642]
[1780701341462,116.15,61172.7,0.0,0.9741,3e-05,1.1629]
[1780701342260,116.15,61172.7,0.0,0.9741,3e-05,1.1629]
[1780701343218,116.15,61172.21,0.0,0.97408,3e-05,1.16339]
[1780701343456,116.07,61172.44,0.0,0.97417,3e-05,1.16028]
[1780701346778,115.96,61177.08,0.0,0.9744,3e-05,1.15164]
[1780701347485,115.93,61173.93,0.0,0.97435,3e-05,1.1535]
[1780701348492,115.93,61128.72,0.0,0.97312,3e-05,1.19868]
[1780701349049,115.93,61128.72,0.0,0.97312,3e-05,1.19868]
[1780701349499,115.9,61124.29,0.0,0.97303,3e-05,1.20188]
[1780701350506,115.91,61125.54,0.0,0.97305,3e-05,1.20108]
[1780701351688,115.91,61125.54,0.0,0.97305,3e-05,1.20108]
[1780701351765,115.8,61125.67,0.0,0.97317,3e-05,1.19679]
[1780701353768,115.75,61125.43,0.0,0.97321,3e-05,1.19503]
[1780701353527,115.69,61133.85,0.0,0.9735,3e-05,1.18455]
[1780701354534,115.65,61133.2,0.0,0.97353,3e-05,1.18342]
[1780701355541,115.6,61128.34,0.0,0.97344,3e-05,1.18655]
[1780701356548,115.55,61127.13,0.0,0.97346,3e-05,1.18596]
[1780701357758,115.55,61127.13,0.0,0.97346,3e-05,1.18596]
[1780701358562,115.52,61132.8,0.0,0.97364,3e-05,1.17918]
[1780701359569,115.52,61162.14,0.0,0.97444,3e-05,1.14996]
[1780701360591,115.52,61162.14,0.0,0.97444,3e-05,1.14996]
[1780701360640,115.48,61158.35,0.0,0.97438,3e-05,1.15204]
[1780701361592,115.47,61173.05,0.0,0.97477,3e-05,1.13747]
[1780701362600,115.42,61181.68,0.0,0.97506,3e-05,1.1269]
[1780701363217,115.42,61181.68,0.0,0.97506,3e-05,1.1269]
[1780701363606,115.41,61172.51,0.0,0.97482,3e-05,1.13577]
[1780701364613,115.41,61177.72,0.0,0.97495,3e-05,1.13068]
[1780701365281,115.41,61177.72,0.0,0.97495,3e-05,1.13068]
[1780701365620,115.39,61181.92,0.0,0.97509,3e-05,1.12559]
[1780701366627,115.38,61194.22,0.0,0.97541,3e-05,1.1136]
[1780701367634,115.38,61195.35,0.0,0.97544,3e-05,1.11246]
[1780701368642,115.38,61197.1,0.0,0.97549,3e-05,1.11072]
[1780701369270,115.38,61197.1,0.0,0.97549,3e-05,1.11072]
[1780701369650,115.38,61186.61,0.0,0.97522,3e-05,1.12085]
[1780701370657,115.38,61192.45,0.0,0.97537,3e-05,1.11508]
[1780701371664,115.38,61189.11,0.0,0.97529,3e-05,1.11825]
[1780701372719,115.38,61187.63,0.0,0.97525,3e-05,1.11962]
[1780701373691,115.37,61204.36,0.0,0.97568,3e-05,1.10345]
[1780701374698,115.37,61200.84,0.0,0.9756,3e-05,1.10678]
[1780701375705,115.37,61205.99,0.0,0.97573,3e-05,1.1018]
[1780701376742,115.37,61205.99,0.0,0.97573,3e-05,1.1018]
[1780701376712,115.37,61211.41,0.0,0.97587,3e-05,1.09657]
[1780701377719,115.37,61207.25,0.0,0.97576,3e-05,1.10049]
[1780701379733,115.37,61210.14,0.0,0.97584,3e-05,1.09762]
[1780701380740,115.36,61214.95,0.0,0.97596,3e-05,1.09299]
[1780701382754,115.36,61204.34,0.0,0.9757,3e-05,1.10303]
[1780701383761,115.36,61204.75,0.0,0.97571,3e-05,1.10257]
[1780701386786,115.36,61168.45,0.0,0.97477,3e-05,1.13762]
[1780701387795,115.35,61149.31,0.0,0.97426,3e-05,1.15644]
[1780701388190,115.35,61149.31,0.0,0.97426,3e-05,1.15644]
[1780701388800,115.35,61145.75,0.0,0.97417,3e-05,1.15972]
[1780701389807,115.35,61158.51,0.0,0.97451,3e-05,1.14709]
[1780701390550,115.35,61158.51,0.0,0.97451,3e-05,1.14709]
[1780701390814,115.34,61167.91,0.0,0.97477,3e-05,1.1376]
[1780701391821,115.32,61173.99,0.0,0.97506,3e-05,1.12557]
[1780701392534,115.32,61173.99,0.0,0.97506,3e-05,1.12557]
[1780701393835,115.31,61160.54,0.0,0.97471,3e-05,1.13857]
[1780701394842,115.29,61155.66,0.0,0.9746,3e-05,1.1424]
[1780701395849,115.28,61144.84,0.0,0.97432,3e-05,1.15298]
[1780701396856,115.25,61140.58,0.0,0.97424,3e-05,1.156]
[1780701397863,115.28,61132.51,0.0,0.97398,3e-05,1.16525]
[1780701398870,115.31,61123.65,0.0,0.97371,3e-05,1.17519]
[1780701399877,115.33,61124.15,0.0,0.9737,3e-05,1.17557]
[1780701400884,115.36,61123.01,0.0,0.97365,3e-05,1.1776]
[1780701402146,115.36,61123.01,0.0,0.97365,3e-05,1.1776]
[1780701402181,115.31,61126.04,0.0,0.97378,3e-05,1.17291]
[1780701403509,115.27,61104.05,0.0,0.97321,3e-05,1.19357]
[1780701404300,115.27,61104.05,0.0,0.97321,3e-05,1.19357]
[1780701404397,115.27,61099.74,0.0,0.97309,3e-05,1.19802]
[1780701406731,115.29,61093.38,0.0,0.9729,3e-05,1.20503]
[1780701406780,115.3,61095.47,0.0,0.97295,3e-05,1.20328]
[1780701406958,115.31,61106.24,0.0,0.97324,3e-05,1.19271]
[1780701408754,115.31,61106.24,0.0,0.97324,3e-05,1.19271]
[1780701408835,115.34,61106.07,0.0,0.9732,3e-05,1.19406]
[1780701408972,115.34,61109.08,0.0,0.97328,3e-05,1.191]
[1780701409979,115.36,61106.87,0.0,0.97321,3e-05,1.19387]
[1780701411269,115.36,61106.87,0.0,0.97321,3e-05,1.19387]
[1780701411371,115.36,61097.34,0.0,0.97294,3e-05,1.20359]
[1780701413001,115.38,61099.71,0.0,0.97298,3e-05,1.20213]
[1780701414437,115.38,61099.71,0.0,0.97298,3e-05,1.20213]
[1780701414537,115.4,61100.1,0.0,0.97297,3e-05,1.20247]
[1780701415017,115.4,61096.55,0.0,0.97287,3e-05,1.2061]
[1780701416050,115.41,61115.08,0.0,0.97338,3e-05,1.18766]
[1780701417675,115.41,61115.08,0.0,0.97338,3e-05,1.18766]
[1780701417745,115.42,61147.42,0.0,0.97425,3e-05,1.15541]
[1780701418097,115.41,61141.23,0.0,0.97409,3e-05,1.16143]
[1780701419947,115.41,61141.76,0.0,0.97411,3e-05,1.16077]
[1780701420099,115.41,61144.21,0.0,0.97418,3e-05,1.15833]
[1780701421106,115.41,61149.86,0.0,0.97433,3e-05,1.15259]
[1780701422047,115.41,61149.86,0.0,0.97433,3e-05,1.15259]
[1780701422113,115.4,61150.93,0.0,0.97437,3e-05,1.15127]
[1780701423139,115.4,61149.18,0.0,0.97432,3e-05,1.15288]
[1780701424133,115.39,61155.97,0.0,0.97451,3e-05,1.14605]
[1780701425140,115.39,61157.33,0.0,0.97455,3e-05,1.1446]
[1780701426018,115.39,61157.33,0.0,0.97455,3e-05,1.1446]
[1780701426436,115.39,61157.33,0.0,0.97455,3e-05,1.1446]
[1780701426511,115.39,61160.94,0.0,0.97465,3e-05,1.14094]
[1780701427161,115.39,61204.9,0.0,0.97579,3e-05,1.09834]
[1780701428049,115.39,61204.9,0.0,0.97579,3e-05,1.09834]
[1780701428168,115.38,61214.08,0.0,0.97603,3e-05,1.08947]
[1780701429176,115.38,61201.19,0.0,0.9757,3e-05,1.10176]
[1780701430525,115.38,61201.19,0.0,0.9757,3e-05,1.10176]
[1780701430570,115.38,61211.1,0.0,0.97595,3e-05,1.09229]
[1780701431193,115.38,61218.66,0.0,0.97615,3e-05,1.08508]
[1780701432200,115.38,61206.76,0.0,0.97584,3e-05,1.09636]
[1780701433207,115.38,61204.67,0.0,0.97579,3e-05,1.09833]
[1780701434478,115.38,61204.67,0.0,0.97579,3e-05,1.09833]
[1780701434557,115.37,61246.61,0.0,0.97685,2e-05,1.05862]
[1780701435226,115.37,61213.42,0.0,0.97602,3e-05,1.0898]
[1780701436232,115.37,61212.25,0.0,0.976,3e-05,1.09059]
[1780701437821,115.37,61212.25,0.0,0.976,3e-05,1.09059]
[1780701437923,115.36,61213.06,0.0,0.97602,3e-05,1.08964]
[1780701438245,115.36,61211.86,0.0,0.976,3e-05,1.0906]
[1780701439116,115.36,61211.86,0.0,0.976,3e-05,1.0906]
[1780701439253,115.35,61200.87,0.0,0.97572,3e-05,1.10089]
[1780701440260,115.35,61208.44,0.0,0.97592,3e-05,1.09346]
[1780701441267,115.34,61208.54,0.0,0.97592,3e-05,1.09335]
[1780701442559,115.34,61208.54,0.0,0.97592,3e-05,1.09335]
[1780701442597,115.34,61239.74,0.0,0.97671,2e-05,1.06375]
[1780701443281,115.34,61239.15,0.0,0.9767,2e-05,1.06417]
[1780701446302,115.32,61225.33,0.0,0.97637,3e-05,1.07671]
[1780701447313,115.32,61226.12,0.0,0.97639,3e-05,1.0758]
[1780701448664,115.32,61226.12,0.0,0.97639,3e-05,1.0758]
[1780701448771,115.32,61203.62,0.0,0.97582,3e-05,1.09713]
[1780701450335,115.31,61194.43,0.0,0.9756,3e-05,1.10557]
[1780701451466,115.31,61194.43,0.0,0.9756,3e-05,1.10557]
[1780701451528,115.3,61184.89,0.0,0.97547,3e-05,1.10924]
[1780701452349,115.3,61183.29,0.0,0.97543,3e-05,1.11079]
[1780701453636,115.3,61183.29,0.0,0.97543,3e-05,1.11079]
[1780701453662,115.29,61200.34,0.0,0.97588,3e-05,1.09399]
[1780701454364,115.28,61212.62,0.0,0.97619,3e-05,1.08214]
[1780701455371,115.28,61202.13,0.0,0.97593,3e-05,1.0921]
[1780701456764,115.28,61202.13,0.0,0.97593,3e-05,1.0921]
[1780701456821,115.27,61204.2,0.0,0.97599,3e-05,1.08977]
[1780701457385,115.27,61201.69,0.0,0.97593,3e-05,1.09197]
[1780701458779,115.27,61201.69,0.0,0.97593,3e-05,1.09197]
[1780701458866,115.26,61205.69,0.0,0.97604,3e-05,1.08798]
[1780701459399,115.26,61199.42,0.0,0.97588,3e-05,1.09377]
[1780701460406,115.25,61205.2,0.0,0.97603,3e-05,1.08808]
[1780701461413,115.25,61210.39,0.0,0.97617,3e-05,1.08297]
[1780701462782,115.25,61210.39,0.0,0.97617,3e-05,1.08297]
[1780701462833,115.24,61208.1,0.0,0.97612,3e-05,1.08497]
[1780701463429,115.24,61209.47,0.0,0.97615,3e-05,1.0835]
[1780701464750,115.24,61209.47,0.0,0.97615,3e-05,1.0835]
[1780701464756,115.23,61214.97,0.0,0.9763,3e-05,1.07813]
[1780701466451,115.22,61217.86,0.0,0.97638,3e-05,1.07508]
[1780701467458,115.22,61208.28,0.0,0.97614,3e-05,1.08397]
[1780701468465,115.21,61206.34,0.0,0.9761,3e-05,1.08564]
[1780701470723,115.21,61205.71,0.0,0.97609,3e-05,1.08606]
[1780701470725,115.2,61192.1,0.0,0.97574,3e-05,1.09887]
[1780701471873,115.2,61192.1,0.0,0.97574,3e-05,1.09887]
[1780701471925,115.2,61207.25,0.0,0.97613,3e-05,1.08423]
[1780701472495,115.19,61223.61,0.0,0.97655,2e-05,1.06863]
[1780701473502,115.19,61208.25,0.0,0.97617,3e-05,1.08296]
[1780701474509,115.19,61198.95,0.0,0.97594,3e-05,1.09163]
[1780701475386,115.19,61198.95,0.0,0.97594,3e-05,1.09163]
[1780701475516,115.18,61199.38,0.0,0.97595,3e-05,1.09103]
[1780701477530,115.17,61185.96,0.0,0.97562,3e-05,1.10351]
[1780701478537,115.16,61183.94,0.0,0.97557,3e-05,1.10525]
[1780701479544,115.16,61179.66,0.0,0.97547,3e-05,1.10916]
[1780701480914,115.16,61179.66,0.0,0.97547,3e-05,1.10916]
[1780701481015,115.15,61181.82,0.0,0.97553,3e-05,1.10686]
[1780701481563,115.15,61190.37,0.0,0.97575,3e-05,1.09843]
[1780701482573,115.14,61192.13,0.0,0.9758,3e-05,1.09655]
[1780701483579,115.14,61187.69,0.0,0.9757,3e-05,1.10061]
[1780701484586,115.13,61186.51,0.0,0.97567,3e-05,1.10155]
[1780701485594,115.13,61194.74,0.0,0.97589,3e-05,1.09346]
[1780701487032,115.13,61194.74,0.0,0.97589,3e-05,1.09346]
[1780701487038,115.12,61194.48,0.0,0.97589,3e-05,1.09352]
[1780701487607,115.11,61209.86,0.0,0.97628,3e-05,1.07872]
[1780701488614,115.11,61212.86,0.0,0.97636,3e-05,1.07573]
[1780701489621,115.11,61216.0,0.0,0.97644,3e-05,1.07261]
[1780701490628,115.1,61214.81,0.0,0.97642,3e-05,1.07358]
[1780701491635,115.1,61218.62,0.0,0.97652,2e-05,1.06985]
[1780701492642,115.09,61220.62,0.0,0.97657,2e-05,1.06782]
[1780701494656,115.09,61204.48,0.0,0.97617,3e-05,1.08276]
[1780701495664,115.08,61201.65,0.0,0.9761,3e-05,1.08528]
[1780701499692,115.06,61199.92,0.0,0.97608,3e-05,1.08624]
[1780701500699,115.06,61206.26,0.0,0.97624,3e-05,1.08005]
[1780701502713,115.05,61202.8,0.0,0.97616,3e-05,1.083]
[1780701503720,115.04,61205.74,0.0,0.97624,3e-05,1.08005]
[1780701504727,115.04,61208.98,0.0,0.97633,3e-05,1.07682]
[1780701505734,115.03,61204.98,0.0,0.97623,3e-05,1.08045]
[1780701506741,115.03,61193.11,0.0,0.97594,3e-05,1.09157]
[1780701507749,115.03,61201.02,0.0,0.97614,3e-05,1.08386]
[1780701508757,115.02,61194.72,0.0,0.97599,3e-05,1.08968]
[1780701509764,115.02,61196.56,0.0,0.97604,3e-05,1.08775]
[1780701510771,115.01,61197.51,0.0,0.97607,3e-05,1.08667]
[1780701512785,115.0,61193.94,0.0,0.97609,3e-05,1.08468]
[1780701513792,115.0,61191.26,0.0,0.97603,3e-05,1.08706]
[1780701514799,114.99,61194.35,0.0,0.97611,3e-05,1.08395]
[1780701515806,114.99,61193.37,0.0,0.97609,3e-05,1.08471]
[1780701516813,114.98,61192.26,0.0,0.97606,3e-05,1.08559]
[1780701518827,114.97,61193.52,0.0,0.97611,3e-05,1.08405]
[1780701521848,114.96,61178.06,0.0,0.97572,3e-05,1.09832]
[1780701522999,114.96,61178.06,0.0,0.97572,3e-05,1.09832]
[1780701522855,114.95,61166.48,0.0,0.97543,3e-05,1.10929]
[1780701523865,114.95,61159.02,0.0,0.97524,3e-05,1.11631]
[1780701524872,114.94,61160.13,0.0,0.97527,3e-05,1.11501]
[1780701525879,114.94,61162.79,0.0,0.97535,3e-05,1.11238]
[1780701526886,114.93,61163.85,0.0,0.97538,3e-05,1.11113]
[1780701527893,114.93,61165.57,0.0,0.97543,3e-05,1.10925]
[1780701528900,114.92,61166.98,0.0,0.97547,3e-05,1.10767]
[1780701529926,114.92,61176.93,0.0,0.97574,3e-05,1.09787]
[1780701530664,114.92,61176.93,0.0,0.97574,3e-05,1.09787]
[1780701530933,114.91,61189.62,0.0,0.97607,3e-05,1.08554]
[1780701531940,114.91,61191.59,0.0,0.97612,3e-05,1.08349]
[1780701533012,114.91,61191.59,0.0,0.97612,3e-05,1.08349]
[1780701532947,114.9,61194.42,0.0,0.9762,3e-05,1.08064]
[1780701533954,114.9,61193.4,0.0,0.97617,3e-05,1.08144]
[1780701534961,114.89,61189.52,0.0,0.97608,3e-05,1.08497]
[1780701535968,114.89,61186.3,0.0,0.976,3e-05,1.08786]
[1780701537009,114.89,61186.3,0.0,0.976,3e-05,1.08786]
[1780701537023,114.88,61188.28,0.0,0.97606,3e-05,1.0858]
[1780701537982,114.88,61178.79,0.0,0.97582,3e-05,1.0947]
[1780701538989,114.87,61168.97,0.0,0.97557,3e-05,1.10395]
[1780701539995,114.87,61168.44,0.0,0.97556,3e-05,1.10426]
[1780701541003,114.86,61171.94,0.0,0.97566,3e-05,1.10068]
[1780701541694,114.86,61171.94,0.0,0.97566,3e-05,1.10068]
[1780701541744,114.86,61171.94,0.0,0.97566,3e-05,1.10068]
[1780701542010,114.86,61168.31,0.0,0.97557,3e-05,1.10398]
[1780701544024,114.85,61172.46,0.0,0.97569,3e-05,1.09957]
[1780701544916,114.85,61172.46,0.0,0.97569,3e-05,1.09957]
[1780701545104,114.85,61172.46,0.0,0.97569,3e-05,1.09957]
[1780701545112,114.84,61177.95,0.0,0.97583,3e-05,1.0941]
[1780701546042,114.84,61182.62,0.0,0.97596,3e-05,1.08944]
[1780701547049,114.83,61183.18,0.0,0.97598,3e-05,1.08873]
[1780701548072,114.83,61183.18,0.0,0.97598,3e-05,1.08873]
[1780701548087,114.83,61185.36,0.0,0.97604,3e-05,1.08647]
[1780701549016,114.83,61185.36,0.0,0.97604,3e-05,1.08647]
[1780701550070,114.82,61184.38,0.0,0.97602,3e-05,1.08706]
[1780701552084,114.81,61183.46,0.0,0.97601,3e-05,1.08759]
[1780701554100,114.8,61157.78,0.0,0.97535,3e-05,1.11196]
[1780701555108,114.8,61145.86,0.0,0.97504,3e-05,1.12358]
[1780701555455,114.8,61145.86,0.0,0.97504,3e-05,1.12358]
[1780701556207,114.8,61145.86,0.0,0.97504,3e-05,1.12358]
[1780701556120,114.79,61142.02,0.0,0.97494,3e-05,1.12722]
[1780701557125,114.79,61142.13,0.0,0.97495,3e-05,1.12704]
[1780701557596,114.79,61142.13,0.0,0.97495,3e-05,1.12704]
[1780701558133,114.79,61142.0,0.0,0.97495,3e-05,1.12709]
[1780701559140,114.79,61126.42,0.0,0.97453,3e-05,1.14245]
[1780701559382,114.79,61126.42,0.0,0.97453,3e-05,1.14245]
[1780701560147,114.78,61109.88,0.0,0.97409,3e-05,1.15875]
[1780701561154,114.78,61116.03,0.0,0.97426,3e-05,1.15247]
[1780701562161,114.78,61106.65,0.0,0.97401,3e-05,1.16174]
[1780701562620,114.78,61106.65,0.0,0.97401,3e-05,1.16174]
[1780701563169,114.77,61105.29,0.0,0.97397,3e-05,1.16297]
[1780701564175,114.77,61111.98,0.0,0.97416,3e-05,1.15613]
[1780701565182,114.77,61114.43,0.0,0.97423,3e-05,1.15355]
[1780701566193,114.76,61124.92,0.0,0.97452,3e-05,1.143]
[1780701567201,114.74,61127.06,0.0,0.9746,3e-05,1.13986]
[1780701568207,114.73,61126.01,0.0,0.97457,3e-05,1.14081]
[1780701569214,114.73,61114.21,0.0,0.97426,3e-05,1.15244]
[1780701569927,114.73,61114.21,0.0,0.97426,3e-05,1.15244]
[1780701570221,114.73,61113.19,0.0,0.97423,3e-05,1.15334]
[1780701571228,114.73,61108.4,0.0,0.97421,3e-05,1.15289]
[1780701571563,114.73,61108.4,0.0,0.97421,3e-05,1.15289]
[1780701572235,114.73,61109.3,0.0,0.97424,3e-05,1.15187]
[1780701574982,114.66,61109.73,0.0,0.97432,3e-05,1.14905]
[1780701574988,114.66,61109.73,0.0,0.97432,3e-05,1.14894]
[1780701575279,114.66,61103.34,0.0,0.97415,3e-05,1.15532]
[1780701577063,114.66,61103.34,0.0,0.97415,3e-05,1.15532]
[1780701577164,114.65,61091.08,0.0,0.97381,3e-05,1.16752]
[1780701578609,114.65,61089.35,0.0,0.97377,3e-05,1.16912]
[1780701580190,114.65,61089.35,0.0,0.97377,3e-05,1.16912]
[1780701580207,114.64,61098.22,0.0,0.97402,3e-05,1.15976]
[1780701581219,114.64,61098.22,0.0,0.97402,3e-05,1.15976]
[1780701580301,114.64,61101.94,0.0,0.97413,3e-05,1.15603]
[1780701581400,114.64,61101.94,0.0,0.97413,3e-05,1.15603]
[1780701581405,114.61,61102.29,0.0,0.97417,3e-05,1.15445]
[1780701583322,114.54,61104.58,0.0,0.97429,3e-05,1.1498]
[1780701584329,114.51,61113.04,0.0,0.97455,3e-05,1.14027]
[1780701585336,114.51,61113.61,0.0,0.97457,3e-05,1.1396]
[1780701586343,114.51,61127.12,0.0,0.97493,3e-05,1.12616]
[1780701587350,114.51,61126.19,0.0,0.97491,3e-05,1.12701]
[1780701588357,114.51,61125.23,0.0,0.97489,3e-05,1.12788]
[1780701589364,114.5,61126.73,0.0,0.97493,3e-05,1.12633]
[1780701590297,114.5,61126.73,0.0,0.97493,3e-05,1.12633]
[1780701590371,114.5,61110.13,0.0,0.97449,3e-05,1.14268]
[1780701592264,114.5,61110.13,0.0,0.97449,3e-05,1.14268]
[1780701591378,114.5,61110.82,0.0,0.97451,3e-05,1.14189]
[1780701594467,114.49,61111.13,0.0,0.97452,3e-05,1.14139]
[1780701594473,114.49,61142.4,0.0,0.97536,3e-05,1.11054]
[1780701595406,114.49,61140.64,0.0,0.97531,3e-05,1.11221]
[1780701597632,114.49,61142.85,0.0,0.97537,3e-05,1.11001]
[1780701597679,114.49,61143.93,0.0,0.9754,3e-05,1.10892]
[1780701598427,114.49,61142.5,0.0,0.97536,3e-05,1.11027]
[1780701599758,114.49,61142.5,0.0,0.97536,3e-05,1.11027]
[1780701599850,114.48,61138.15,0.0,0.97525,3e-05,1.11447]
[1780701600441,114.48,61139.99,0.0,0.9753,3e-05,1.11262]
[1780701602455,114.48,61143.41,0.0,0.97539,3e-05,1.1092]
[1780701605150,114.48,61143.42,0.0,0.97539,3e-05,1.10915]
[1780701605220,114.48,61141.61,0.0,0.97535,3e-05,1.11087]
[1780701605651,114.48,61112.44,0.0,0.97457,3e-05,1.13955]
[1780701607520,114.48,61114.55,0.0,0.97463,3e-05,1.13733]
[1780701608534,114.48,61114.55,0.0,0.97463,3e-05,1.13733]
[1780701608574,114.47,61108.53,0.0,0.97447,3e-05,1.14322]
[1780701609534,114.47,61105.78,0.0,0.9744,3e-05,1.14585]
[1780701610545,114.47,61105.78,0.0,0.9744,3e-05,1.14585]
[1780701612555,114.44,61101.67,0.0,0.97432,3e-05,1.14872]
[1780701613562,114.41,61097.6,0.0,0.97424,3e-05,1.15171]
[1780701614569,114.41,61098.82,0.0,0.97428,3e-05,1.15037]
[1780701615770,114.41,61098.82,0.0,0.97428,3e-05,1.15037]
[1780701615772,114.38,61099.41,0.0,0.97432,3e-05,1.14868]
[1780701616583,114.35,61097.1,0.0,0.97429,3e-05,1.14992]
[1780701618708,114.32,61094.31,0.0,0.97424,3e-05,1.15151]
[1780701619610,114.32,61094.31,0.0,0.97424,3e-05,1.15151]
[1780701619620,114.32,61082.59,0.0,0.97392,3e-05,1.1633]
[1780701620625,114.31,61082.34,0.0,0.97392,3e-05,1.16331]
[1780701621638,114.31,61093.09,0.0,0.97422,3e-05,1.15237]
[1780701622681,114.31,61093.09,0.0,0.97422,3e-05,1.15237]
[1780701622783,114.3,61082.99,0.0,0.97395,3e-05,1.16241]
[1780701623647,114.3,61081.44,0.0,0.97391,3e-05,1.16384]
[1780701624767,114.3,61081.44,0.0,0.97391,3e-05,1.16384]
[1780701624868,114.3,61075.74,0.0,0.97375,3e-05,1.16948]
[1780701625661,114.3,61073.5,0.0,0.97369,3e-05,1.17186]
[1780701626668,114.3,61076.32,0.0,0.97376,3e-05,1.1691]
[1780701628682,114.31,61081.84,0.0,0.97391,3e-05,1.16374]
[1780701629689,114.31,61084.19,0.0,0.97397,3e-05,1.16148]
[1780701630696,114.31,61083.11,0.0,0.97394,3e-05,1.1627]
[1780701631704,114.32,61086.36,0.0,0.97414,3e-05,1.15429]
[1780701633717,114.35,61085.16,0.0,0.97406,3e-05,1.15694]
[1780701636738,114.46,61083.24,0.0,0.97391,3e-05,1.16266]
[1780701637745,114.49,61084.91,0.0,0.97392,3e-05,1.16215]
[1780701638752,114.49,61082.21,0.0,0.97385,3e-05,1.16499]
[1780701639759,114.49,61084.25,0.0,0.9739,3e-05,1.16305]
[1780701640766,114.5,61086.34,0.0,0.97395,3e-05,1.16106]
[1780701643332,114.5,61086.16,0.0,0.97395,3e-05,1.16136]
[1780701643787,114.5,61087.11,0.0,0.97397,3e-05,1.16039]
[1780701645803,114.49,61089.14,0.0,0.97403,3e-05,1.1581]
[1780701646785,114.49,61089.14,0.0,0.97403,3e-05,1.1581]
[1780701646810,114.49,61094.05,0.0,0.97417,3e-05,1.15304]
[1780701647817,114.49,61096.67,0.0,0.97425,3e-05,1.15031]
[1780701648762,114.49,61096.67,0.0,0.97425,3e-05,1.15031]
[1780701648824,114.48,61097.31,0.0,0.97427,3e-05,1.14956]
[1780701650838,114.48,61102.96,0.0,0.97443,3e-05,1.1437]
[1780701651845,114.47,61110.57,0.0,0.97464,3e-05,1.13604]
[1780701652852,114.47,61113.46,0.0,0.97471,3e-05,1.1331]
[1780701656880,114.47,61115.1,0.0,0.97476,3e-05,1.13141]
[1780701661915,114.47,61114.96,0.0,0.97475,3e-05,1.13166]
[1780701662922,114.47,61120.76,0.0,0.97491,3e-05,1.12586]
[1780701663929,114.47,61127.7,0.0,0.9751,3e-05,1.11898]
[1780701664826,114.47,61127.7,0.0,0.9751,3e-05,1.11898]
[1780701664930,114.47,61127.7,0.0,0.9751,3e-05,1.11898]
[1780701664936,114.47,61130.19,0.0,0.97516,3e-05,1.11648]
[1780701665943,114.47,61131.99,0.0,0.97521,3e-05,1.11467]
[1780701666748,114.47,61131.99,0.0,0.97521,3e-05,1.11467]
[1780701668964,114.46,61118.34,0.0,0.97486,3e-05,1.12792]
[1780701669971,114.46,61118.61,0.0,0.97486,3e-05,1.12758]
[1780701671985,114.46,61117.16,0.0,0.97483,3e-05,1.12887]
[1780701672992,114.45,61120.12,0.0,0.97491,3e-05,1.12588]
[1780701674772,114.45,61120.87,0.0,0.97493,3e-05,1.12507]
[1780701675008,114.45,61133.43,0.0,0.97527,3e-05,1.11269]
[1780701676019,114.45,61139.04,0.0,0.97542,3e-05,1.10718]
[1780701678033,114.45,61138.05,0.0,0.97539,3e-05,1.10807]
[1780701679040,114.45,61134.33,0.0,0.97529,3e-05,1.11166]
[1780701680047,114.45,61132.93,0.0,0.97526,3e-05,1.11298]
[1780701681054,114.44,61130.42,0.0,0.97519,3e-05,1.11539]
[1780701682062,114.44,61127.7,0.0,0.97512,3e-05,1.118]
[1780701682760,114.44,61127.7,0.0,0.97512,3e-05,1.118]
[1780701683068,114.44,61126.94,0.0,0.9751,3e-05,1.11869]
[1780701685216,114.44,61127.41,0.0,0.97512,3e-05,1.11817]
[1780701685244,114.44,61127.41,0.0,0.97512,3e-05,1.11817]
[1780701685317,114.44,61127.25,0.0,0.97512,3e-05,1.11822]
[1780701689114,114.43,61129.05,0.0,0.97517,3e-05,1.11629]
[1780701690120,114.43,61130.08,0.0,0.9752,3e-05,1.11523]
[1780701691230,114.43,61130.08,0.0,0.9752,3e-05,1.11523]
[1780701691244,114.43,61130.08,0.0,0.9752,3e-05,1.11523]
[1780701691331,114.43,61130.17,0.0,0.97531,3e-05,1.10991]
[1780701693160,114.43,61141.72,0.0,0.97561,3e-05,1.09864]
[1780701694152,114.43,61150.56,0.0,0.97584,3e-05,1.09007]
[1780701695159,114.43,61149.96,0.0,0.97583,3e-05,1.09063]
[1780701696166,114.43,61151.43,0.0,0.97587,3e-05,1.08921]
[1780701697174,114.43,61152.54,0.0,0.9759,3e-05,1.08813]
[1780701698180,114.42,61154.24,0.0,0.97594,3e-05,1.08644]
[1780701699187,114.42,61146.75,0.0,0.97575,3e-05,1.09361]
[1780701700194,114.42,61149.77,0.0,0.97583,3e-05,1.0907]
[1780701701201,114.42,61150.33,0.0,0.97585,3e-05,1.09003]
[1780701702541,114.42,61150.33,0.0,0.97585,3e-05,1.09003]
[1780701702762,114.42,61150.33,0.0,0.97585,3e-05,1.09003]
[1780701703215,114.42,61150.05,0.0,0.97584,3e-05,1.09016]
[1780701705229,114.41,61155.35,0.0,0.97598,3e-05,1.08494]
[1780701706236,114.41,61156.82,0.0,0.97602,3e-05,1.08348]
[1780701708331,114.41,61159.42,0.0,0.97609,3e-05,1.0811]
[1780701709257,114.41,61162.33,0.0,0.97616,3e-05,1.07832]
[1780701710264,114.42,61166.34,0.0,0.97626,3e-05,1.07459]
[1780701712277,114.42,61168.26,0.0,0.9763,3e-05,1.07308]
[1780701713285,114.43,61160.04,0.0,0.97609,3e-05,1.0811]
[1780701714292,114.43,61157.76,0.0,0.97603,3e-05,1.08331]
[1780701715299,114.43,61158.07,0.0,0.97603,3e-05,1.08302]
[1780701715501,114.43,61158.07,0.0,0.97603,3e-05,1.08302]
[1780701715748,114.43,61158.07,0.0,0.97603,3e-05,1.08302]
[1780701716306,114.43,61158.09,0.0,0.97603,3e-05,1.083]
[1780701716755,114.43,61158.09,0.0,0.97603,3e-05,1.083]
[1780701717317,114.43,61162.34,0.0,0.97614,3e-05,1.07894]
[1780701718324,114.43,61163.45,0.0,0.97617,3e-05,1.07789]
[1780701719333,114.43,61162.66,0.0,0.97615,3e-05,1.07865]
[1780701722354,114.43,61152.91,0.0,0.9759,3e-05,1.08803]
[1780701723360,114.43,61159.09,0.0,0.97606,3e-05,1.08211]
[1780701724237,114.43,61159.09,0.0,0.97606,3e-05,1.08211]
[1780701724248,114.43,61159.09,0.0,0.97606,3e-05,1.08211]
[1780701724367,114.43,61160.2,0.0,0.97609,3e-05,1.08105]
[1780701729404,114.43,61158.79,0.0,0.97605,3e-05,1.08244]
[1780701730411,114.43,61159.65,0.0,0.97607,3e-05,1.08162]
[1780701731418,114.43,61161.18,0.0,0.97611,3e-05,1.08016]
[1780701733432,114.43,61162.34,0.0,0.97614,3e-05,1.07907]
[1780701735205,114.43,61162.37,0.0,0.97614,3e-05,1.07905]
[1780701735246,114.43,61162.37,0.0,0.97614,3e-05,1.07905]
[1780701735446,114.43,61162.86,0.0,0.97615,3e-05,1.0786]
[1780701736453,114.43,61166.63,0.0,0.97625,3e-05,1.07501]
[1780701738157,114.44,61166.11,0.0,0.97624,3e-05,1.07553]
[1780701738248,114.44,61166.11,0.0,0.97624,3e-05,1.07553]
[1780701738467,114.44,61167.69,0.0,0.97627,3e-05,1.07404]
[1780701740518,114.44,61167.86,0.0,0.97628,3e-05,1.0739]
[1780701740749,114.44,61167.86,0.0,0.97628,3e-05,1.0739]
[1780701740847,114.44,61158.08,0.0,0.97603,3e-05,1.08325]
[1780701741489,114.44,61155.94,0.0,0.97597,3e-05,1.0853]
[1780701742496,114.44,61156.63,0.0,0.97599,3e-05,1.08464]
[1780701743503,114.44,61148.38,0.0,0.97578,3e-05,1.09257]
[1780701744953,114.44,61139.59,0.0,0.97555,3e-05,1.10105]
[1780701745644,114.44,61127.09,0.0,0.97522,3e-05,1.11322]
[1780701746554,114.43,61126.38,0.0,0.9752,3e-05,1.11384]
[1780701747560,114.43,61125.0,0.0,0.97517,3e-05,1.11514]
[1780701748569,114.43,61123.1,0.0,0.97512,3e-05,1.11695]
[1780701749576,114.43,61122.37,0.0,0.9751,3e-05,1.11761]
[1780701750583,114.43,61124.0,0.0,0.97515,3e-05,1.11595]
[1780701751590,114.43,61127.21,0.0,0.97534,3e-05,1.10762]
[1780701752597,114.43,61123.78,0.0,0.97525,3e-05,1.11092]
[1780701756625,114.42,61108.24,0.0,0.97484,3e-05,1.12599]
[1780701757633,114.43,61105.21,0.0,0.97476,3e-05,1.12916]
[1780701758640,114.43,61106.27,0.0,0.97478,3e-05,1.12829]
[1780701759647,114.44,61103.26,0.0,0.9747,3e-05,1.13144]
[1780701761130,114.44,61096.97,0.0,0.97452,3e-05,1.13785]
[1780701762438,114.44,61096.97,0.0,0.97452,3e-05,1.13785]
[1780701762481,114.44,61081.5,0.0,0.9741,3e-05,1.1533]
[1780701762697,114.44,61071.85,0.0,0.97383,3e-05,1.16318]
[1780701764105,114.44,61071.85,0.0,0.97383,3e-05,1.16318]
[1780701764142,114.45,61058.8,0.0,0.97346,3e-05,1.17656]
[1780701764663,114.45,61058.8,0.0,0.97346,3e-05,1.17656]
[1780701764716,114.45,61052.0,0.0,0.97327,3e-05,1.18362]
[1780701766062,114.45,61052.0,0.0,0.97327,3e-05,1.18362]
[1780701766400,114.45,61052.0,0.0,0.97327,3e-05,1.18362]
[1780701766532,114.45,61052.0,0.0,0.97327,3e-05,1.18362]
[1780701766440,114.45,61045.82,0.0,0.97309,3e-05,1.19012]
[1780701766743,114.45,61060.58,0.0,0.9735,3e-05,1.17502]
[1780701767752,114.46,61043.7,0.0,0.97303,3e-05,1.19239]
[1780701769175,114.46,61043.7,0.0,0.97303,3e-05,1.19239]
[1780701769191,114.46,61026.31,0.0,0.97253,3e-05,1.21045]
[1780701769768,114.46,61000.95,0.0,0.97178,3e-05,1.23709]
[1780701771472,114.46,61000.95,0.0,0.97178,3e-05,1.23709]
[1780701771524,114.46,60997.96,0.0,0.9717,3e-05,1.24025]
[1780701773626,114.46,60997.08,0.0,0.97167,3e-05,1.24102]
[1780701773796,114.45,60992.65,0.0,0.97155,3e-05,1.24556]
[1780701775551,114.45,60992.65,0.0,0.97155,3e-05,1.24556]
[1780701775553,114.45,60986.91,0.0,0.97138,3e-05,1.25163]
[1780701775812,114.45,60988.0,0.0,0.97141,3e-05,1.25047]
[1780701776913,114.45,60988.0,0.0,0.97141,3e-05,1.25047]
[1780701776929,114.44,60965.83,0.0,0.97075,3e-05,1.27392]
[1780701778839,114.56,60974.87,0.0,0.9709,3e-05,1.26881]
[1780701780469,114.56,60974.87,0.0,0.9709,3e-05,1.26881]
[1780701780483,114.68,60974.85,0.0,0.97077,3e-05,1.27347]
[1780701780854,114.68,60982.14,0.0,0.97099,3e-05,1.26563]
[1780701782559,114.68,60982.14,0.0,0.97099,3e-05,1.26563]
[1780701781861,114.7,60985.21,0.0,0.97106,3e-05,1.26315]
[1780701782870,114.72,60994.0,0.0,0.9713,3e-05,1.25469]
[1780701784884,114.75,60993.29,0.0,0.97125,3e-05,1.25653]
[1780701786510,114.75,60993.29,0.0,0.97125,3e-05,1.25653]
[1780701786579,114.78,60994.13,0.0,0.97124,3e-05,1.25672]
[1780701786899,114.78,61007.12,0.0,0.97163,3e-05,1.24303]
[1780701787906,114.79,61019.38,0.0,0.97198,3e-05,1.23022]
[1780701789199,114.79,61019.38,0.0,0.97198,3e-05,1.23022]
[1780701789252,114.79,61023.08,0.0,0.97208,3e-05,1.22662]
[1780701789919,114.79,61015.09,0.0,0.97185,3e-05,1.23501]
[1780701790927,114.8,61010.86,0.0,0.97172,3e-05,1.23963]
[1780701792550,114.8,61010.86,0.0,0.97172,3e-05,1.23963]
[1780701791933,114.8,61013.09,0.0,0.97178,3e-05,1.2374]
[1780701792940,114.8,61013.11,0.0,0.97178,3e-05,1.23749]
[1780701796455,114.81,61007.66,0.0,0.97161,3e-05,1.24349]
[1780701796494,114.82,61007.51,0.0,0.9716,3e-05,1.24386]
[1780701796968,114.82,61015.24,0.0,0.97183,3e-05,1.2357]
[1780701797975,114.82,61021.08,0.0,0.972,3e-05,1.22967]
[1780701798982,114.82,61022.06,0.0,0.97202,3e-05,1.22876]
[1780701800997,114.83,61022.48,0.0,0.97203,3e-05,1.22859]
[1780701802004,114.83,61017.82,0.0,0.97189,3e-05,1.23361]
[1780701803012,114.84,61014.41,0.0,0.97179,3e-05,1.23734]
[1780701804023,114.84,61004.48,0.0,0.97149,3e-05,1.24796]
[1780701805099,114.84,61003.33,0.0,0.97145,3e-05,1.2494]
[1780701806296,114.84,61003.33,0.0,0.97145,3e-05,1.2494]
[1780701806345,114.85,60988.43,0.0,0.971,3e-05,1.26538]
[1780701807043,114.85,60990.74,0.0,0.97107,3e-05,1.26291]
[1780701808050,114.85,60991.03,0.0,0.97108,3e-05,1.26267]
[1780701809057,114.85,60997.63,0.0,0.97127,3e-05,1.2557]
[1780701811071,114.85,60991.9,0.0,0.97121,3e-05,1.25646]
[1780701812503,114.85,60991.9,0.0,0.97121,3e-05,1.25646]
[1780701812519,114.86,60988.97,0.0,0.97112,3e-05,1.25976]
[1780701813087,114.86,60985.99,0.0,0.97103,3e-05,1.26303]
[1780701814094,114.86,60988.68,0.0,0.97111,3e-05,1.26023]
[1780701815101,114.87,60990.38,0.0,0.97116,3e-05,1.25849]
[1780701816109,114.87,60991.96,0.0,0.9712,3e-05,1.25689]
[1780701817116,114.87,60993.82,0.0,0.97126,3e-05,1.25499]
[1780701818123,114.87,60995.37,0.0,0.9713,3e-05,1.25343]
[1780701819132,114.87,61015.69,0.0,0.9719,3e-05,1.23194]
[1780701820139,114.88,61018.22,0.0,0.97197,3e-05,1.2295]
[1780701821146,114.88,61019.23,0.0,0.972,3e-05,1.22858]
[1780701822721,114.88,61019.36,0.0,0.972,3e-05,1.22857]
[1780701823160,114.89,61015.68,0.0,0.97188,3e-05,1.23257]
[1780701824167,114.89,61022.86,0.0,0.97209,3e-05,1.22517]
[1780701824750,114.89,61022.86,0.0,0.97209,3e-05,1.22517]
[1780701825173,114.9,61020.08,0.0,0.97201,3e-05,1.22822]
[1780701827188,114.9,61020.88,0.0,0.97202,3e-05,1.22765]
[1780701828834,114.91,61020.98,0.0,0.97202,3e-05,1.22768]
[1780701829204,114.91,61013.78,0.0,0.97181,3e-05,1.23538]
[1780701830211,114.91,61016.53,0.0,0.97188,3e-05,1.2326]
[1780701830766,114.91,61016.53,0.0,0.97188,3e-05,1.2326]
[1780701831218,114.92,61015.16,0.0,0.97184,3e-05,1.23417]
[1780701832225,114.92,61001.39,0.0,0.97143,3e-05,1.24884]
[1780701833232,114.92,61001.13,0.0,0.97142,3e-05,1.24922]
[1780701834239,114.92,61010.73,0.0,0.9717,3e-05,1.23916]
[1780701835246,114.93,61010.11,0.0,0.97168,3e-05,1.23993]
[1780701835714,114.93,61010.11,0.0,0.97168,3e-05,1.23993]
[1780701836254,114.93,60996.08,0.0,0.97126,3e-05,1.2548]
[1780701837260,114.93,60995.76,0.0,0.97125,3e-05,1.25535]
[1780701837762,114.93,60995.76,0.0,0.97125,3e-05,1.25535]
[1780701838267,114.93,60994.74,0.0,0.97121,3e-05,1.25652]
[1780701839761,114.94,60995.02,0.0,0.97122,3e-05,1.25631]
[1780701840280,114.94,60998.97,0.0,0.97134,3e-05,1.2522]
[1780701841307,114.94,60998.97,0.0,0.97134,3e-05,1.2522]
[1780701841371,114.94,61006.28,0.0,0.97155,3e-05,1.2444]
[1780701842295,114.94,61006.78,0.0,0.97157,3e-05,1.24385]
[1780701842775,114.94,61006.78,0.0,0.97157,3e-05,1.24385]
[1780701843302,114.94,61011.04,0.0,0.9717,3e-05,1.23932]
[1780701843766,114.94,61011.04,0.0,0.9717,3e-05,1.23932]
[1780701844309,114.94,61013.94,0.0,0.97178,3e-05,1.23625]
[1780701845316,114.94,61015.43,0.0,0.97183,3e-05,1.23467]
[1780701846323,114.94,61017.71,0.0,0.97189,3e-05,1.23226]
[1780701847330,114.94,61018.35,0.0,0.97191,3e-05,1.23158]
[1780701848337,114.94,61015.45,0.0,0.97183,3e-05,1.23462]
[1780701849344,114.94,61025.26,0.0,0.97211,3e-05,1.22432]
[1780701850351,114.94,61022.9,0.0,0.97205,3e-05,1.2268]
[1780701851359,114.94,61026.85,0.0,0.97216,3e-05,1.22267]
[1780701852042,114.94,61026.85,0.0,0.97216,3e-05,1.22267]
[1780701852366,114.94,61007.45,0.0,0.97159,3e-05,1.24306]
[1780701853374,114.94,61008.33,0.0,0.97161,3e-05,1.24225]
[1780701854380,114.94,61013.09,0.0,0.97175,3e-05,1.23734]
[1780701855387,114.94,61008.77,0.0,0.97162,3e-05,1.24201]
[1780701855747,114.94,61008.77,0.0,0.97162,3e-05,1.24201]
[1780701856394,114.95,61005.92,0.0,0.97153,3e-05,1.24514]
[1780701857401,114.95,61002.43,0.0,0.97143,3e-05,1.24894]
[1780701857754,114.95,61002.43,0.0,0.97143,3e-05,1.24894]
[1780701859415,114.96,61000.7,0.0,0.97137,3e-05,1.25098]
[1780701860422,114.96,60999.42,0.0,0.97133,3e-05,1.25243]
[1780701863446,114.96,60989.15,0.0,0.97101,3e-05,1.26366]
[1780701864453,114.97,60989.53,0.0,0.97102,3e-05,1.26333]
[1780701869490,114.98,60991.72,0.0,0.97108,3e-05,1.26137]
[1780701870497,114.98,60985.21,0.0,0.97088,3e-05,1.26842]
[1780701871503,114.98,60974.01,0.0,0.97066,3e-05,1.27496]
[1780701872511,114.99,60972.35,0.0,0.9706,3e-05,1.27698]
[1780701873518,114.99,60980.51,0.0,0.97084,3e-05,1.26843]
[1780701874525,115.0,60982.44,0.0,0.9709,3e-05,1.2666]
[1780701875532,115.0,60986.54,0.0,0.97101,3e-05,1.26244]
[1780701876546,115.0,60928.31,0.0,0.96921,3e-05,1.32584]
[1780701877862,115.0,60928.31,0.0,0.96921,3e-05,1.32584]
[1780701877591,115.07,60923.56,0.0,0.96899,3e-05,1.33362]
[1780701878590,115.07,60915.47,0.0,0.96873,3e-05,1.34262]
[1780701879592,115.07,60929.09,0.0,0.96917,3e-05,1.32751]
[1780701879763,115.07,60929.09,0.0,0.96917,3e-05,1.32751]
[1780701880217,115.07,60929.09,0.0,0.96917,3e-05,1.32751]
[1780701880599,115.07,60912.73,0.0,0.96864,3e-05,1.34574]
[1780701881606,115.13,60922.94,0.0,0.9689,3e-05,1.33693]
[1780701882014,115.13,60922.94,0.0,0.9689,3e-05,1.33693]
[1780701882160,115.13,60922.94,0.0,0.9689,3e-05,1.33693]
[1780701882613,115.19,60923.67,0.0,0.96886,3e-05,1.33847]
[1780701883620,115.25,60921.79,0.0,0.96873,3e-05,1.34292]
[1780701885290,115.31,60921.62,0.0,0.96866,3e-05,1.34547]
[1780701885634,115.37,60922.07,0.0,0.96861,3e-05,1.34732]
[1780701886641,115.43,60943.35,0.0,0.96922,3e-05,1.32603]
[1780701887648,115.49,60947.34,0.0,0.96928,3e-05,1.32397]
[1780701888655,115.55,60959.89,0.0,0.96961,3e-05,1.31251]
[1780701889037,115.55,60959.89,0.0,0.96961,3e-05,1.31251]
[1780701889123,115.55,60959.89,0.0,0.96961,3e-05,1.31251]
[1780701889662,115.56,60965.19,0.0,0.96976,3e-05,1.30696]
[1780701890042,115.56,60965.19,0.0,0.96976,3e-05,1.30696]
[1780701890669,115.56,60966.83,0.0,0.96981,3e-05,1.3054]
[1780701891676,115.57,60964.24,0.0,0.96972,3e-05,1.30846]
[1780701891759,115.57,60964.24,0.0,0.96972,3e-05,1.30846]
[1780701894697,115.58,60973.49,0.0,0.96999,3e-05,1.29905]
[1780701895704,115.59,60954.82,0.0,0.9694,3e-05,1.31968]
[1780701896711,115.6,60955.5,0.0,0.96942,3e-05,1.31914]
[1780701897718,115.6,60951.63,0.0,0.96929,3e-05,1.32359]
[1780701898725,115.61,60949.65,0.0,0.96922,3e-05,1.32597]
[1780701899733,115.61,60950.27,0.0,0.96924,3e-05,1.32548]
[1780701901747,115.62,60947.04,0.0,0.96912,3e-05,1.32943]
[1780701902764,115.63,60948.02,0.0,0.96915,3e-05,1.32853]
[1780701903767,115.63,60941.54,0.0,0.96894,3e-05,1.33588]
[1780701904864,115.63,60933.49,0.0,0.96868,3e-05,1.34482]
[1780701905781,115.67,60934.62,0.0,0.96867,3e-05,1.34532]
[1780701906932,115.71,60936.61,0.0,0.96869,3e-05,1.34468]
[1780701907795,115.75,60948.05,0.0,0.96901,3e-05,1.33357]
[1780701908802,115.76,60948.61,0.0,0.96902,3e-05,1.33313]
[1780701910664,115.76,60948.61,0.0,0.96902,3e-05,1.33313]
[1780701910711,115.77,60949.66,0.0,0.96904,3e-05,1.33233]
[1780701910826,115.77,60962.55,0.0,0.96945,3e-05,1.31815]
[1780701911832,115.77,60942.24,0.0,0.9688,3e-05,1.34074]
[1780701912839,115.78,60940.95,0.0,0.96876,3e-05,1.34234]
[1780701913886,115.78,60940.95,0.0,0.96876,3e-05,1.34234]
[1780701913952,115.78,60935.35,0.0,0.96857,3e-05,1.34873]
[1780701914853,115.79,60933.42,0.0,0.96851,3e-05,1.35103]
[1780701916036,115.79,60933.42,0.0,0.96851,3e-05,1.35103]
[1780701916252,115.79,60933.42,0.0,0.96851,3e-05,1.35103]
[1780701916346,115.83,60937.26,0.0,0.96858,3e-05,1.34837]
[1780701916867,115.83,60933.44,0.0,0.96846,3e-05,1.35263]
[1780701917874,115.83,60941.27,0.0,0.96871,3e-05,1.34406]
[1780701918881,115.83,60933.56,0.0,0.96846,3e-05,1.3528]
[1780701919888,115.84,60931.8,0.0,0.9684,3e-05,1.35491]
[1780701921902,115.88,60936.82,0.0,0.96852,3e-05,1.35084]
[1780701922909,115.88,60938.41,0.0,0.96856,3e-05,1.34922]
[1780701923916,115.88,60940.4,0.0,0.96862,3e-05,1.34715]
[1780701926937,115.9,60935.95,0.0,0.96847,3e-05,1.35257]
[1780701928999,115.9,60935.95,0.0,0.96847,3e-05,1.35257]
[1780701928010,115.9,60934.26,0.0,0.96841,3e-05,1.3546]
[1780701929254,115.9,60898.78,0.0,0.96725,3e-05,1.39462]
[1780701930974,115.9,60897.94,0.0,0.96722,3e-05,1.39563]
[1780701932831,115.9,60897.94,0.0,0.96722,3e-05,1.39563]
[1780701931986,115.9,60886.03,0.0,0.96695,3e-05,1.40349]
[1780701932992,115.93,60877.31,0.0,0.96662,3e-05,1.41467]
[1780701933998,115.97,60881.9,0.0,0.96674,3e-05,1.41076]
[1780701935021,116.0,60882.4,0.0,0.96672,3e-05,1.41136]
[1780701936278,116.0,60882.4,0.0,0.96672,3e-05,1.41136]
[1780701936306,116.06,60882.42,0.0,0.96665,3e-05,1.4138]
[1780701938034,116.09,60879.26,0.0,0.96651,3e-05,1.41864]
[1780701939628,116.09,60879.26,0.0,0.96651,3e-05,1.41864]
[1780701939690,116.14,60875.52,0.0,0.96632,3e-05,1.42524]
[1780701941058,116.17,60878.68,0.0,0.9664,3e-05,1.42259]
[1780701943072,116.22,60875.81,0.0,0.96624,3e-05,1.4279]
[1780701944079,116.24,60868.68,0.0,0.96597,3e-05,1.43716]
[1780701946093,116.3,60866.67,0.0,0.96584,3e-05,1.44162]
[1780701947100,116.32,60863.94,0.0,0.96572,3e-05,1.44596]
[1780701948107,116.33,60866.81,0.0,0.96581,3e-05,1.44273]
[1780701949587,116.33,60866.81,0.0,0.96581,3e-05,1.44273]
[1780701949691,116.33,60868.34,0.0,0.96586,3e-05,1.44102]
[1780701953224,116.33,60862.23,0.0,0.96565,3e-05,1.44811]
[1780701953234,116.33,60860.84,0.0,0.96561,3e-05,1.44969]
[1780701954152,116.33,60863.9,0.0,0.96571,3e-05,1.4461]
[1780701955159,116.33,60868.38,0.0,0.96587,3e-05,1.44086]
[1780701957173,116.33,60873.0,0.0,0.96602,3e-05,1.43549]
[1780701958180,116.33,60869.95,0.0,0.96592,3e-05,1.43902]
[1780701959187,116.33,60864.62,0.0,0.96574,3e-05,1.44521]
[1780701960642,116.33,60864.62,0.0,0.96574,3e-05,1.44521]
[1780701960750,116.33,60856.63,0.0,0.96546,3e-05,1.45454]
[1780701962217,116.32,60855.95,0.0,0.96544,3e-05,1.4553]
[1780701963955,116.32,60855.33,0.0,0.96542,3e-05,1.45599]
[1780701964243,116.32,60856.6,0.0,0.96546,3e-05,1.45447]
[1780701965251,116.32,60868.21,0.0,0.96586,3e-05,1.44089]
[1780701966028,116.32,60868.21,0.0,0.96586,3e-05,1.44089]
[1780701966257,116.32,60867.34,0.0,0.96584,3e-05,1.44187]
[1780701967264,116.32,60870.02,0.0,0.96593,3e-05,1.43874]
[1780701968271,116.32,60874.9,0.0,0.96609,3e-05,1.43307]
[1780701970288,116.32,60875.4,0.0,0.96611,3e-05,1.43249]
[1780701971292,116.32,60858.62,0.0,0.96554,3e-05,1.45202]
[1780701972041,116.32,60858.62,0.0,0.96554,3e-05,1.45202]
[1780701972299,116.32,60856.82,0.0,0.96547,3e-05,1.45413]
[1780701973307,116.32,60853.02,0.0,0.96534,3e-05,1.45855]
[1780701974314,116.32,60850.45,0.0,0.96526,3e-05,1.46154]
[1780701975321,116.32,60851.93,0.0,0.96531,3e-05,1.45976]
[1780701976008,116.32,60851.93,0.0,0.96531,3e-05,1.45976]
[1780701976328,116.32,60849.37,0.0,0.96522,3e-05,1.46272]
[1780701977335,116.32,60845.26,0.0,0.96508,3e-05,1.46752]
[1780701979349,116.29,60870.95,0.0,0.96599,3e-05,1.4365]
[1780701980547,116.29,60870.95,0.0,0.96599,3e-05,1.4365]
[1780701980623,116.28,60872.06,0.0,0.96605,3e-05,1.43471]
[1780701981366,116.28,60858.11,0.0,0.96557,3e-05,1.45095]
[1780701982373,116.28,60857.24,0.0,0.96554,3e-05,1.45197]
[1780701983381,116.28,60845.14,0.0,0.96512,3e-05,1.46627]
[1780701985394,116.31,60844.58,0.0,0.96507,3e-05,1.46796]
[1780701986403,116.31,60840.19,0.0,0.96491,3e-05,1.47321]
[1780701987409,116.31,60838.56,0.0,0.96485,4e-05,1.47521]
[1780701988537,116.31,60838.56,0.0,0.96485,4e-05,1.47521]
[1780701988622,116.31,60838.22,0.0,0.96484,4e-05,1.47573]
[1780701989893,116.31,60838.22,0.0,0.96484,4e-05,1.47573]
[1780701989424,116.31,60830.0,0.0,0.96455,4e-05,1.48548]
[1780701990431,116.32,60832.05,0.0,0.96462,4e-05,1.4831]
[1780701991438,116.32,60846.88,0.0,0.96527,3e-05,1.45959]
[1780701992811,116.32,60846.88,0.0,0.96527,3e-05,1.45959]
[1780701992884,116.32,60851.22,0.0,0.96542,3e-05,1.45463]
[1780701993452,116.32,60849.34,0.0,0.96535,3e-05,1.45683]
[1780701994761,116.32,60849.34,0.0,0.96535,3e-05,1.45683]
[1780701994765,116.34,60841.75,0.0,0.96506,3e-05,1.46665]
[1780701995514,116.36,60832.27,0.0,0.9647,4e-05,1.4787]
[1780701996358,116.36,60832.27,0.0,0.9647,4e-05,1.4787]
[1780701996479,116.36,60828.38,0.0,0.96456,4e-05,1.48338]
[1780701997503,116.38,60832.48,0.0,0.96469,4e-05,1.4792]
[1780702000269,116.38,60833.46,0.0,0.96472,4e-05,1.47811]
[1780702000516,116.38,60825.4,0.0,0.96444,4e-05,1.48775]
[1780702001523,116.39,60816.46,0.0,0.96411,4e-05,1.49853]
[1780702002529,116.39,60821.25,0.0,0.96428,4e-05,1.49285]
[1780702003537,116.39,60817.13,0.0,0.96414,4e-05,1.49782]
[1780702004727,116.39,60817.13,0.0,0.96414,4e-05,1.49782]
[1780702004732,116.39,60815.55,0.0,0.96408,4e-05,1.49975]
[1780702005554,116.39,60814.34,0.0,0.96403,4e-05,1.50123]
[1780702006765,116.39,60814.34,0.0,0.96403,4e-05,1.50123]
[1780702007567,116.39,60817.75,0.0,0.96415,4e-05,1.49722]
[1780702008574,116.39,60818.98,0.0,0.9642,4e-05,1.49579]
[1780702009581,116.4,60831.87,0.0,0.96464,4e-05,1.48086]
[1780702010588,116.41,60836.33,0.0,0.9648,4e-05,1.47565]
[1780702012765,116.41,60835.78,0.0,0.96477,4e-05,1.47637]
[1780702012811,116.41,60834.99,0.0,0.96474,4e-05,1.47738]
[1780702013609,116.41,60844.87,0.0,0.96509,3e-05,1.46579]
[1780702014616,116.41,60846.3,0.0,0.96513,3e-05,1.4642]
[1780702015623,116.42,60852.35,0.0,0.96534,3e-05,1.45719]
[1780702016981,116.42,60851.69,0.0,0.96532,3e-05,1.45807]
[1780702017637,116.42,60853.04,0.0,0.96536,3e-05,1.45659]
[1780702018646,116.42,60849.83,0.0,0.96525,3e-05,1.46047]
[1780702021667,116.43,60855.42,0.0,0.96543,3e-05,1.45421]
[1780702022674,116.43,60862.1,0.0,0.96566,3e-05,1.44652]
[1780702023682,116.44,60861.07,0.0,0.96562,3e-05,1.44785]
[1780702024689,116.44,60848.45,0.0,0.96518,3e-05,1.46275]
[1780702025684,116.44,60848.45,0.0,0.96518,3e-05,1.46275]
[1780702025696,116.44,60852.22,0.0,0.96531,3e-05,1.45842]
[1780702026703,116.44,60853.55,0.0,0.96535,3e-05,1.45696]
[1780702028717,116.45,60854.42,0.0,0.96537,3e-05,1.45616]
[1780702030731,116.46,60855.56,0.0,0.96541,3e-05,1.45504]
[1780702031738,116.46,60856.88,0.0,0.96545,3e-05,1.45361]
[1780702032745,116.46,60862.92,0.0,0.96565,3e-05,1.44667]
[1780702033754,116.46,60862.92,0.0,0.96565,3e-05,1.44667]
[1780702033842,116.46,60863.24,0.0,0.96566,3e-05,1.44642]
[1780702035766,116.47,60866.26,0.0,0.96576,3e-05,1.44315]
[1780702036774,116.47,60871.5,0.0,0.96593,3e-05,1.43719]
[1780702037780,116.48,60872.42,0.0,0.96596,3e-05,1.43626]
[1780702038787,116.48,60871.15,0.0,0.96591,3e-05,1.43788]
[1780702041808,116.49,60858.51,0.0,0.96547,3e-05,1.45301]
[1780702042816,116.49,60854.01,0.0,0.96531,3e-05,1.45839]
[1780702043763,116.49,60854.01,0.0,0.96531,3e-05,1.45839]
[1780702043823,116.5,60854.82,0.0,0.96533,3e-05,1.45755]
[1780702044830,116.5,60855.85,0.0,0.96537,3e-05,1.45644]
[1780702045837,116.5,60854.46,0.0,0.96532,3e-05,1.45818]
[1780702046845,116.5,60892.28,0.0,0.9666,3e-05,1.41444]
[1780702047720,116.5,60892.28,0.0,0.9666,3e-05,1.41444]
[1780702047852,116.51,60895.85,0.0,0.96672,3e-05,1.41053]
[1780702050387,116.52,60894.35,0.0,0.96666,3e-05,1.41261]
[1780702050873,116.52,60895.16,0.0,0.96668,3e-05,1.41186]
[1780702051880,116.53,60895.49,0.0,0.96681,3e-05,1.40575]
[1780702052506,116.53,60895.49,0.0,0.96681,3e-05,1.40575]
[1780702053895,116.54,60902.54,0.0,0.96704,3e-05,1.39809]
[1780702054510,116.54,60902.54,0.0,0.96704,3e-05,1.39809]
[1780702054906,116.54,60911.43,0.0,0.96733,3e-05,1.3882]
[1780702055910,116.55,60922.79,0.0,0.96769,3e-05,1.37561]
[1780702056919,116.55,60926.41,0.0,0.9678,3e-05,1.37178]
[1780702058908,116.55,60927.22,0.0,0.96783,3e-05,1.37097]
[1780702058932,116.56,60927.05,0.0,0.96782,3e-05,1.37126]
[1780702059938,116.56,60929.28,0.0,0.96789,3e-05,1.36886]
[1780702060946,116.56,60939.11,0.0,0.96821,3e-05,1.35777]
[1780702061014,116.56,60939.11,0.0,0.96821,3e-05,1.35777]
[1780702061958,116.55,60941.41,0.0,0.96829,3e-05,1.35513]
[1780702064977,116.55,60937.45,0.0,0.96816,3e-05,1.3593]
[1780702065984,116.55,60935.82,0.0,0.96811,3e-05,1.36103]
[1780702067052,116.55,60935.82,0.0,0.96811,3e-05,1.36103]
[1780702068011,116.54,60935.8,0.0,0.96812,3e-05,1.36087]
[1780702069018,116.54,60936.73,0.0,0.96815,3e-05,1.35974]
[1780702070026,116.54,60930.23,0.0,0.96794,3e-05,1.36692]
[1780702071033,116.53,60933.94,0.0,0.96807,3e-05,1.36267]
[1780702072040,116.53,60936.66,0.0,0.96816,3e-05,1.35954]
[1780702075061,116.53,60937.74,0.0,0.9682,3e-05,1.35808]
[1780702076068,116.52,60936.72,0.0,0.96817,3e-05,1.35914]
[1780702077075,116.52,60938.05,0.0,0.96821,3e-05,1.35757]
[1780702079089,116.52,60931.22,0.0,0.968,3e-05,1.36503]
[1780702080096,116.51,60931.52,0.0,0.96801,3e-05,1.3646]
[1780702081103,116.51,60933.87,0.0,0.96809,3e-05,1.36187]
[1780702082110,116.51,60934.97,0.0,0.96813,3e-05,1.36055]
[1780702083117,116.51,60926.63,0.0,0.96786,3e-05,1.3698]
[1780702084124,116.51,60927.16,0.0,0.96788,3e-05,1.3691]
[1780702085131,116.5,60923.39,0.0,0.96776,3e-05,1.37322]
[1780702086141,116.5,60921.44,0.0,0.9677,3e-05,1.37531]
[1780702087147,116.5,60928.01,0.0,0.96792,3e-05,1.36782]
[1780702088154,116.49,60926.99,0.0,0.96789,3e-05,1.36886]
[1780702089161,116.49,60925.5,0.0,0.96784,3e-05,1.37042]
[1780702090168,116.49,60929.24,0.0,0.96797,3e-05,1.36612]
[1780702091175,116.49,60935.58,0.0,0.96817,3e-05,1.35894]
[1780702092182,116.49,60938.9,0.0,0.96828,3e-05,1.35536]
[1780702093189,116.49,60940.6,0.0,0.96833,3e-05,1.3536]
[1780702095023,116.49,60940.6,0.0,0.96833,3e-05,1.3536]
[1780702095109,116.49,60943.15,0.0,0.96841,3e-05,1.35061]
[1780702095247,116.49,60943.15,0.0,0.96841,3e-05,1.35061]
[1780702095747,116.49,60943.15,0.0,0.96841,3e-05,1.35061]
[1780702096011,116.49,60943.15,0.0,0.96841,3e-05,1.35061]
[1780702096123,116.49,60947.88,0.0,0.96857,3e-05,1.34537]
[1780702096214,116.49,60953.94,0.0,0.96876,3e-05,1.33867]
[1780702097220,116.49,60956.66,0.0,0.96885,3e-05,1.33556]
[1780702098227,116.48,60958.92,0.0,0.96892,3e-05,1.33302]
[1780702099237,116.48,60969.48,0.0,0.96925,3e-05,1.32144]
[1780702100241,116.48,60973.96,0.0,0.96939,3e-05,1.31649]
[1780702101249,116.48,60974.76,0.0,0.96942,3e-05,1.3156]
[1780702102256,116.48,60971.12,0.0,0.96931,3e-05,1.31956]
[1780702103263,116.48,60974.91,0.0,0.96943,3e-05,1.3154]
[1780702104270,116.48,60972.09,0.0,0.96934,3e-05,1.31847]
[1780702105277,116.48,60969.65,0.0,0.96926,3e-05,1.32111]
[1780702106285,116.48,60965.55,0.0,0.96913,3e-05,1.32558]
[1780702107291,116.48,60966.61,0.0,0.96917,3e-05,1.32439]
[1780702111319,116.48,60964.7,0.0,0.96924,3e-05,1.32064]
[1780702114340,116.47,60965.62,0.0,0.96927,3e-05,1.31956]
[1780702115348,116.47,60959.59,0.0,0.96908,3e-05,1.32614]
[1780702118368,116.47,60958.45,0.0,0.96904,3e-05,1.3273]
[1780702120009,116.47,60958.45,0.0,0.96904,3e-05,1.3273]
[1780702120098,116.47,60957.86,0.0,0.96903,3e-05,1.32788]
[1780702121007,116.47,60957.86,0.0,0.96903,3e-05,1.32788]
[1780702121390,116.47,60960.25,0.0,0.9691,3e-05,1.32522]
[1780702123003,116.47,60960.25,0.0,0.9691,3e-05,1.32522]
[1780702123104,116.47,60962.01,0.0,0.96916,3e-05,1.32324]
[1780702127432,116.47,60964.6,0.0,0.96925,3e-05,1.3203]
[1780702128438,116.47,60964.6,0.0,0.96925,3e-05,1.3203]
[1780702128507,116.47,60964.6,0.0,0.96925,3e-05,1.3203]
[1780702128817,116.46,60965.88,0.0,0.96929,3e-05,1.31886]
[1780702129449,116.46,60965.15,0.0,0.96926,3e-05,1.31966]
[1780702130456,116.46,60969.25,0.0,0.96939,3e-05,1.31516]
[1780702131464,116.46,60972.44,0.0,0.96949,3e-05,1.31168]
[1780702132470,116.46,60973.54,0.0,0.96953,3e-05,1.31047]
[1780702133478,116.46,60974.92,0.0,0.96957,3e-05,1.30897]
[1780702134485,116.46,60975.51,0.0,0.96959,3e-05,1.30833]
[1780702135492,116.46,60974.41,0.0,0.96955,3e-05,1.30952]
[1780702136499,116.46,60975.63,0.0,0.96959,3e-05,1.30819]
[1780702137506,116.46,60976.46,0.0,0.96962,3e-05,1.30729]
[1780702139012,116.46,60976.46,0.0,0.96962,3e-05,1.30729]
[1780702139177,116.46,60976.23,0.0,0.96961,3e-05,1.30754]
[1780702139520,116.46,60973.05,0.0,0.96951,3e-05,1.311]
[1780702141012,116.46,60973.05,0.0,0.96951,3e-05,1.311]
[1780702141068,116.46,60970.76,0.0,0.96944,3e-05,1.31348]
[1780702141534,116.46,60977.66,0.0,0.96966,3e-05,1.30598]
[1780702142541,116.46,60979.67,0.0,0.96972,3e-05,1.30379]
[1780702143548,116.46,60978.91,0.0,0.96969,3e-05,1.30462]
[1780702146573,116.46,60981.44,0.0,0.96977,3e-05,1.3019]
[1780702147577,116.46,60983.23,0.0,0.96983,3e-05,1.29996]
[1780702152612,116.46,60990.89,0.0,0.97006,3e-05,1.29176]
[1780702153619,116.47,60993.12,0.0,0.97013,3e-05,1.28938]
[1780702154625,116.47,60992.6,0.0,0.97011,3e-05,1.28997]
[1780702159662,116.47,60993.19,0.0,0.97013,3e-05,1.28948]
[1780702163799,116.47,60993.06,0.0,0.97012,3e-05,1.28971]
[1780702165036,116.47,60993.14,0.0,0.97012,3e-05,1.28965]
[1780702169732,116.48,60996.76,0.0,0.97023,3e-05,1.28595]
[1780702170739,116.48,60998.95,0.0,0.97029,3e-05,1.28367]
[1780702171746,116.48,60998.82,0.0,0.97041,3e-05,1.27818]
[1780702175774,116.49,61001.72,0.0,0.97049,3e-05,1.27532]
[1780702176781,116.49,61003.65,0.0,0.97055,3e-05,1.27331]
[1780702177788,116.49,61007.08,0.0,0.97065,3e-05,1.26972]
[1780702178794,116.49,61008.81,0.0,0.9707,3e-05,1.26795]
[1780702179803,116.49,61012.39,0.0,0.97081,3e-05,1.26415]
[1780702180810,116.49,60999.87,0.0,0.97044,3e-05,1.2773]
[1780702181817,116.49,60973.76,0.0,0.96963,3e-05,1.30546]
[1780702182281,116.49,60973.76,0.0,0.96963,3e-05,1.30546]
[1780702182824,116.49,60967.4,0.0,0.96943,3e-05,1.31238]
[1780702185493,116.48,60968.36,0.0,0.96947,3e-05,1.31101]
[1780702185845,116.47,60968.73,0.0,0.96949,3e-05,1.31045]
[1780702186852,116.47,60964.64,0.0,0.96937,3e-05,1.31474]
[1780702187866,116.47,60962.91,0.0,0.96932,3e-05,1.31646]
[1780702188871,116.47,60941.19,0.0,0.96863,3e-05,1.34034]
[1780702189877,116.46,60937.06,0.0,0.96851,3e-05,1.34453]
[1780702190884,116.45,60945.59,0.0,0.96878,3e-05,1.33503]
[1780702191891,116.45,60948.33,0.0,0.96887,3e-05,1.33197]
[1780702192334,116.45,60948.33,0.0,0.96887,3e-05,1.33197]
[1780702192898,116.45,60937.44,0.0,0.96852,3e-05,1.34396]
[1780702194249,116.45,60937.44,0.0,0.96852,3e-05,1.34396]
[1780702193905,116.45,60935.15,0.0,0.96845,3e-05,1.34644]
[1780702196926,116.45,60934.17,0.0,0.96843,3e-05,1.34733]
[1780702197933,116.44,60929.58,0.0,0.96828,3e-05,1.35237]
[1780702198940,116.44,60928.15,0.0,0.96824,3e-05,1.35389]
[1780702200954,116.44,60920.51,0.0,0.96799,3e-05,1.36227]
[1780702202263,116.44,60920.51,0.0,0.96799,3e-05,1.36227]
[1780702201961,116.44,60919.14,0.0,0.96795,3e-05,1.36371]
[1780702202968,116.43,60921.27,0.0,0.96802,3e-05,1.36123]
[1780702204982,116.43,60919.19,0.0,0.96796,3e-05,1.36338]
[1780702206996,116.42,60918.14,0.0,0.96793,3e-05,1.36437]
[1780702209013,116.42,60913.74,0.0,0.96779,3e-05,1.36911]
[1780702210021,116.42,60912.61,0.0,0.96776,3e-05,1.37028]
[1780702211028,116.41,60910.97,0.0,0.96771,3e-05,1.37202]
[1780702213042,116.41,60904.96,0.0,0.96752,3e-05,1.37857]
[1780702214049,116.41,60897.02,0.0,0.96726,3e-05,1.38744]
[1780702215056,116.37,60897.2,0.0,0.9673,3e-05,1.38589]
[1780702216277,116.37,60897.2,0.0,0.9673,3e-05,1.38589]
[1780702216063,116.37,60894.15,0.0,0.96721,3e-05,1.38922]
[1780702217070,116.36,60896.59,0.0,0.96729,3e-05,1.38631]
[1780702219084,116.39,60895.14,0.0,0.96722,3e-05,1.38877]
[1780702220261,116.39,60895.14,0.0,0.96722,3e-05,1.38877]
[1780702223112,116.45,60883.49,0.0,0.96675,3e-05,1.40475]
[1780702224119,116.46,60883.89,0.0,0.96676,3e-05,1.40472]
[1780702225132,116.46,60883.89,0.0,0.96676,3e-05,1.40472]
[1780702225226,116.47,60864.13,0.0,0.96609,3e-05,1.4275]
[1780702226135,116.47,60862.86,0.0,0.96604,3e-05,1.42898]
[1780702228156,116.47,60844.04,0.0,0.9654,3e-05,1.45089]
[1780702228392,116.47,60844.04,0.0,0.9654,3e-05,1.45089]
[1780702229162,116.47,60842.31,0.0,0.96533,3e-05,1.45301]
[1780702230266,116.47,60842.31,0.0,0.96533,3e-05,1.45301]
[1780702230290,116.47,60841.53,0.0,0.9653,3e-05,1.45401]
[1780702231176,116.47,60840.61,0.0,0.9654,3e-05,1.44914]
[1780702233190,116.48,60815.9,0.0,0.96453,4e-05,1.47845]
[1780702234206,116.48,60818.82,0.0,0.96463,4e-05,1.47499]
[1780702235210,116.48,60817.73,0.0,0.96459,4e-05,1.47634]
[1780702236217,116.48,60821.19,0.0,0.96471,4e-05,1.47232]
[1780702236343,116.48,60821.19,0.0,0.96471,4e-05,1.47232]
[1780702237308,116.48,60822.99,0.0,0.96477,4e-05,1.47033]
[1780702240203,116.49,60826.73,0.0,0.9649,4e-05,1.46606]
[1780702240245,116.49,60817.63,0.0,0.96458,4e-05,1.47682]
[1780702241262,116.51,60822.56,0.0,0.96473,4e-05,1.47182]
[1780702242264,116.51,60826.81,0.0,0.96487,4e-05,1.46694]
[1780702243270,116.51,60821.6,0.0,0.96469,4e-05,1.47318]
[1780702244278,116.53,60824.39,0.0,0.96477,4e-05,1.47059]
[1780702246295,116.57,60830.31,0.0,0.96493,4e-05,1.46511]
[1780702246676,116.57,60830.31,0.0,0.96493,4e-05,1.46511]
[1780702247302,116.59,60827.4,0.0,0.9648,4e-05,1.46938]
[1780702248312,116.61,60826.33,0.0,0.96474,4e-05,1.47141]
[1780702249319,116.63,60820.49,0.0,0.96452,4e-05,1.47905]
[1780702250326,116.64,60818.87,0.0,0.96444,4e-05,1.48158]
[1780702251627,116.64,60818.87,0.0,0.96444,4e-05,1.48158]
[1780702251339,116.64,60811.61,0.0,0.96418,4e-05,1.49021]
[1780702252341,116.65,60802.3,0.0,0.96383,4e-05,1.5019]
[1780702253348,116.66,60809.06,0.0,0.96407,4e-05,1.49388]
[1780702254358,116.66,60810.0,0.0,0.9641,4e-05,1.49311]
[1780702255097,116.66,60810.0,0.0,0.9641,4e-05,1.49311]
[1780702255365,116.67,60808.0,0.0,0.96401,4e-05,1.49587]
[1780702256375,116.68,60810.1,0.0,0.96408,4e-05,1.49368]
[1780702257382,116.69,60816.56,0.0,0.9643,4e-05,1.48634]
[1780702258389,116.69,60814.0,0.0,0.96421,4e-05,1.48943]
[1780702259396,116.7,60810.77,0.0,0.96408,4e-05,1.49371]
[1780702260404,116.71,60817.45,0.0,0.96431,4e-05,1.48611]
[1780702261414,116.71,60809.48,0.0,0.96402,4e-05,1.4956]
[1780702262421,116.73,60805.28,0.0,0.96385,4e-05,1.50141]
[1780702263428,116.74,60802.98,0.0,0.96376,4e-05,1.50439]
[1780702264435,116.74,60806.25,0.0,0.96387,4e-05,1.50064]
[1780702265442,116.75,60803.62,0.0,0.96377,4e-05,1.50402]
[1780702266449,116.75,60800.2,0.0,0.96364,4e-05,1.5083]
[1780702267456,116.75,60795.05,0.0,0.96346,4e-05,1.5145]
[1780702268463,116.75,60793.94,0.0,0.96342,4e-05,1.51584]
[1780702270477,116.75,60788.1,0.0,0.96321,4e-05,1.52282]
[1780702271484,116.75,60786.56,0.0,0.96315,4e-05,1.52467]
[1780702272491,116.75,60784.58,0.0,0.96308,4e-05,1.52705]
[1780702273501,116.75,60777.88,0.0,0.96283,4e-05,1.53516]
[1780702274940,116.75,60777.88,0.0,0.96283,4e-05,1.53516]
[1780702275030,116.75,60759.48,0.0,0.96215,4e-05,1.5576]
[1780702276522,116.8,60757.32,0.0,0.96201,4e-05,1.56239]
[1780702277649,116.8,60757.32,0.0,0.96201,4e-05,1.56239]
[1780702277685,116.82,60760.79,0.0,0.96211,4e-05,1.55914]
[1780702278536,116.85,60756.49,0.0,0.96192,4e-05,1.56548]
[1780702279755,116.85,60756.49,0.0,0.96192,4e-05,1.56548]
[1780702279856,116.87,60755.15,0.0,0.96184,4e-05,1.56808]
[1780702282566,116.99,60758.79,0.0,0.96182,4e-05,1.56858]
[1780702287051,117.04,60756.53,0.0,0.96168,4e-05,1.57329]
[1780702287776,117.04,60756.53,0.0,0.96168,4e-05,1.57329]
[1780702287841,117.04,60748.33,0.0,0.96137,4e-05,1.58343]
[1780702288661,117.04,60743.74,0.0,0.9612,4e-05,1.58912]
[1780702289656,117.11,60745.13,0.0,0.96116,4e-05,1.59035]
[1780702291670,117.17,60744.24,0.0,0.9612,4e-05,1.58762]
[1780702292677,117.2,60752.52,0.0,0.96148,4e-05,1.57857]
[1780702293684,117.19,60756.53,0.0,0.96164,4e-05,1.57325]
[1780702295773,117.18,60756.69,0.0,0.96165,4e-05,1.57277]
[1780702295822,117.18,60763.39,0.0,0.9619,4e-05,1.5645]
[1780702297713,117.18,60760.41,0.0,0.9618,4e-05,1.56805]
[1780702298720,117.18,60764.07,0.0,0.96194,4e-05,1.56346]
[1780702299727,117.18,60762.33,0.0,0.96187,4e-05,1.56551]
[1780702300734,117.17,60759.85,0.0,0.96178,4e-05,1.56846]
[1780702301741,117.17,60758.39,0.0,0.96173,4e-05,1.57016]
[1780702302748,117.17,60760.11,0.0,0.9618,4e-05,1.56795]
[1780702304763,117.16,60751.53,0.0,0.96148,4e-05,1.57833]
[1780702305772,117.16,60751.53,0.0,0.96148,4e-05,1.57833]
[1780702305853,117.18,60749.82,0.0,0.9614,4e-05,1.58113]
[1780702307784,117.21,60743.91,0.0,0.96113,4e-05,1.58971]
[1780702308791,117.21,60737.87,0.0,0.9609,4e-05,1.59727]
[1780702309799,117.21,60728.88,0.0,0.96056,4e-05,1.60849]
[1780702311002,117.21,60728.88,0.0,0.96056,4e-05,1.60849]
[1780702311050,117.24,60729.73,0.0,0.96056,4e-05,1.60855]
[1780702311816,117.28,60732.46,0.0,0.96061,4e-05,1.60698]
[1780702313249,117.28,60732.46,0.0,0.96061,4e-05,1.60698]
[1780702313290,117.31,60733.24,0.0,0.96061,4e-05,1.60697]
[1780702313830,117.33,60736.18,0.0,0.96069,4e-05,1.60425]
[1780702315265,117.33,60736.18,0.0,0.96069,4e-05,1.60425]
[1780702315286,117.33,60731.65,0.0,0.96051,4e-05,1.61001]
[1780702315844,117.35,60732.92,0.0,0.96054,4e-05,1.60933]
[1780702316851,117.38,60734.17,0.0,0.96056,4e-05,1.60868]
[1780702317870,117.38,60739.63,0.0,0.96076,4e-05,1.60196]
[1780702319333,117.38,60739.63,0.0,0.96076,4e-05,1.60196]
[1780702319386,117.38,60752.66,0.0,0.96126,4e-05,1.58571]
[1780702319873,117.35,60766.26,0.0,0.96181,4e-05,1.56769]
[1780702320880,117.34,60767.69,0.0,0.96187,4e-05,1.56584]
[1780702321888,117.34,60769.13,0.0,0.96192,4e-05,1.56398]
[1780702322894,117.34,60780.79,0.0,0.96236,4e-05,1.54964]
[1780702323901,117.34,60788.38,0.0,0.96264,4e-05,1.54035]
[1780702324908,117.34,60792.96,0.0,0.96281,4e-05,1.53476]
[1780702325915,117.34,60804.53,0.0,0.96323,4e-05,1.52076]
[1780702327263,117.34,60804.53,0.0,0.96323,4e-05,1.52076]
[1780702327277,117.33,60812.91,0.0,0.96354,4e-05,1.51054]
[1780702327929,117.33,60811.59,0.0,0.9635,4e-05,1.51212]
[1780702328936,117.33,60814.16,0.0,0.96359,4e-05,1.50904]
[1780702331258,117.33,60813.18,0.0,0.96355,4e-05,1.51021]
[1780702331353,117.33,60815.56,0.0,0.96364,4e-05,1.50736]
[1780702331957,117.33,60816.92,0.0,0.96369,4e-05,1.50578]
[1780702333247,117.33,60816.92,0.0,0.96369,4e-05,1.50578]
[1780702334978,117.34,60818.08,0.0,0.96372,4e-05,1.50459]
[1780702335984,117.34,60807.62,0.0,0.96334,4e-05,1.51718]
[1780702336992,117.34,60801.68,0.0,0.96313,4e-05,1.5242]
[1780702337999,117.33,60799.04,0.0,0.96304,4e-05,1.52713]
[1780702339009,117.32,60789.17,0.0,0.96269,4e-05,1.53878]
[1780702340016,117.31,60785.4,0.0,0.96256,4e-05,1.54287]
[1780702341023,117.3,60781.18,0.0,0.96243,4e-05,1.54746]
[1780702342029,117.28,60778.04,0.0,0.96233,4e-05,1.55067]
[1780702344044,117.25,60769.67,0.0,0.96206,4e-05,1.55958]
[1780702345052,117.29,60766.65,0.0,0.96189,4e-05,1.56503]
[1780702347125,117.33,60766.2,0.0,0.96182,4e-05,1.56724]
[1780702347162,117.37,60765.73,0.0,0.96176,4e-05,1.56943]
[1780702348074,117.41,60756.29,0.0,0.96136,4e-05,1.58263]
[1780702349269,117.41,60756.29,0.0,0.96136,4e-05,1.58263]
[1780702349355,117.45,60762.02,0.0,0.96153,4e-05,1.57706]
[1780702350088,117.49,60763.34,0.0,0.96153,4e-05,1.57701]
[1780702351094,117.52,60763.09,0.0,0.96162,4e-05,1.57258]
[1780702352102,117.56,60768.57,0.0,0.96178,4e-05,1.56739]
[1780702353885,117.56,60768.57,0.0,0.96178,4e-05,1.56739]
[1780702353166,117.6,60723.37,0.0,0.96,4e-05,1.6252]
[1780702354436,117.6,60716.09,0.0,0.95972,4e-05,1.63436]
[1780702355157,117.6,60705.94,0.0,0.95932,4e-05,1.64719]
[1780702356160,117.62,60704.15,0.0,0.95922,4e-05,1.65022]
[1780702356846,117.62,60704.15,0.0,0.95922,4e-05,1.65022]
[1780702357167,117.64,60703.56,0.0,0.95917,4e-05,1.65187]
[1780702358175,117.66,60702.26,0.0,0.9591,4e-05,1.65431]
[1780702359024,117.66,60702.26,0.0,0.9591,4e-05,1.65431]
[1780702359183,117.68,60697.1,0.0,0.95887,4e-05,1.66162]
[1780702360189,117.69,60700.63,0.0,0.95899,4e-05,1.65775]
[1780702361202,117.71,60699.43,0.0,0.95892,4e-05,1.65997]
[1780702362209,117.73,60706.43,0.0,0.95918,4e-05,1.65172]
[1780702363038,117.73,60706.43,0.0,0.95918,4e-05,1.65172]
[1780702363216,117.75,60708.73,0.0,0.95925,4e-05,1.64959]
[1780702364223,117.76,60710.61,0.0,0.9593,4e-05,1.64802]
[1780702365049,117.76,60710.61,0.0,0.9593,4e-05,1.64802]
[1780702365264,117.76,60710.61,0.0,0.9593,4e-05,1.64802]
[1780702365324,117.79,60722.9,0.0,0.95975,4e-05,1.63335]
[1780702366237,117.81,60723.76,0.0,0.95975,4e-05,1.63335]
[1780702367244,117.84,60727.06,0.0,0.95985,4e-05,1.63027]
[1780702368252,117.86,60711.92,0.0,0.95922,4e-05,1.65049]
[1780702369258,117.88,60704.51,0.0,0.95891,4e-05,1.66068]
[1780702370265,117.9,60714.09,0.0,0.95927,4e-05,1.64915]
[1780702371272,117.92,60714.7,0.0,0.95926,4e-05,1.64918]
[1780702372024,117.92,60714.7,0.0,0.95926,4e-05,1.64918]
[1780702372279,117.94,60710.15,0.0,0.95906,4e-05,1.65575]
[1780702373286,117.95,60708.7,0.0,0.95898,4e-05,1.65828]
[1780702374294,117.97,60705.69,0.0,0.95884,4e-05,1.66276]
[1780702375301,117.98,60696.27,0.0,0.95845,4e-05,1.67534]
[1780702376308,117.99,60692.89,0.0,0.9583,4e-05,1.68003]
[1780702377532,117.99,60692.89,0.0,0.9583,4e-05,1.68003]
[1780702377537,118.0,60690.73,0.0,0.95821,4e-05,1.68309]
[1780702378060,118.0,60690.73,0.0,0.95821,4e-05,1.68309]
[1780702378325,118.0,60694.19,0.0,0.95834,4e-05,1.6789]
[1780702379329,118.01,60704.17,0.0,0.95873,4e-05,1.6664]
[1780702380336,118.02,60713.17,0.0,0.95908,4e-05,1.65528]
[1780702381543,118.03,60714.36,0.0,0.95911,4e-05,1.65427]
[1780702382360,118.05,60707.4,0.0,0.95881,4e-05,1.66379]
[1780702383375,118.05,60670.05,0.0,0.95731,4e-05,1.71172]
[1780702384203,118.05,60670.05,0.0,0.95731,4e-05,1.71172]
[1780702384378,118.06,60674.32,0.0,0.95746,4e-05,1.70689]
[1780702385388,118.06,60656.61,0.0,0.95674,4e-05,1.72989]
[1780702386398,118.06,60635.66,0.0,0.95587,4e-05,1.75712]
[1780702386685,118.06,60635.66,0.0,0.95587,4e-05,1.75712]
[1780702387403,118.04,60627.42,0.0,0.95554,4e-05,1.76748]
[1780702387737,118.04,60627.42,0.0,0.95554,4e-05,1.76748]
[1780702387998,118.04,60627.42,0.0,0.95554,4e-05,1.76748]
[1780702388319,118.04,60627.42,0.0,0.95554,4e-05,1.76748]
[1780702388408,118.03,60627.0,0.0,0.95554,4e-05,1.76764]
[1780702389417,118.02,60621.34,0.0,0.95531,4e-05,1.77459]
[1780702390422,118.01,60607.51,0.0,0.95474,4e-05,1.79244]
[1780702391429,117.97,60622.13,0.0,0.95542,4e-05,1.77136]
[1780702392209,117.97,60622.13,0.0,0.95542,4e-05,1.77136]
[1780702392436,117.96,60620.55,0.0,0.95537,4e-05,1.77283]
[1780702393443,117.96,60628.3,0.0,0.9557,4e-05,1.76257]
[1780702394269,117.96,60628.3,0.0,0.9557,4e-05,1.76257]
[1780702394456,117.94,60616.45,0.0,0.95521,4e-05,1.77764]
[1780702395461,117.94,60605.72,0.0,0.95476,4e-05,1.79194]
[1780702396469,117.93,60600.35,0.0,0.95454,4e-05,1.79877]
[1780702397478,117.95,60592.96,0.0,0.95419,4e-05,1.80957]
[1780702398134,117.95,60592.96,0.0,0.95419,4e-05,1.80957]
[1780702398484,117.97,60595.09,0.0,0.95426,4e-05,1.80741]
[1780702399491,117.99,60597.12,0.0,0.95432,4e-05,1.80542]
[1780702400029,117.99,60597.12,0.0,0.95432,4e-05,1.80542]
[1780702401505,118.02,60600.05,0.0,0.9544,4e-05,1.80299]
[1780702402512,118.0,60598.09,0.0,0.95435,4e-05,1.80479]
[1780702403519,117.98,60595.02,0.0,0.95424,4e-05,1.80806]
[1780702404416,117.98,60595.02,0.0,0.95424,4e-05,1.80806]
[1780702404526,117.96,60598.15,0.0,0.9544,4e-05,1.80295]
[1780702405533,117.94,60594.71,0.0,0.95428,4e-05,1.80675]
[1780702406540,117.92,60599.05,0.0,0.9545,4e-05,1.80004]
[1780702407547,117.9,60595.55,0.0,0.95437,4e-05,1.80397]
[1780702408554,117.88,60589.99,0.0,0.95415,4e-05,1.81061]
[1780702409561,117.86,60585.88,0.0,0.95401,4e-05,1.81521]
[1780702409717,117.86,60585.88,0.0,0.95401,4e-05,1.81521]
[1780702410568,117.84,60584.9,0.0,0.95399,4e-05,1.81553]
[1780702411591,117.85,60584.07,0.0,0.9541,4e-05,1.8105]
[1780702412233,117.85,60584.07,0.0,0.9541,4e-05,1.8105]
[1780702412589,117.87,60591.19,0.0,0.95438,4e-05,1.80184]
[1780702413596,117.9,60591.8,0.0,0.95437,4e-05,1.80209]
[1780702415715,117.92,60591.94,0.0,0.95434,4e-05,1.80296]
[1780702416618,117.97,60590.29,0.0,0.95421,4e-05,1.80721]
[1780702417625,117.99,60592.67,0.0,0.95428,4e-05,1.80498]
[1780702418632,118.02,60594.07,0.0,0.95431,4e-05,1.8041]
[1780702420656,118.06,60588.69,0.0,0.95401,4e-05,1.81332]
[1780702421663,118.09,60574.35,0.0,0.95335,4e-05,1.83367]
[1780702422452,118.09,60574.35,0.0,0.95335,4e-05,1.83367]
[1780702422670,118.1,60570.83,0.0,0.95318,4e-05,1.83917]
[1780702423677,118.12,60570.07,0.0,0.95313,4e-05,1.84076]
[1780702424684,118.13,60562.22,0.0,0.95276,4e-05,1.85197]
[1780702425410,118.13,60562.22,0.0,0.95276,4e-05,1.85197]
[1780702425692,118.14,60553.88,0.0,0.95238,4e-05,1.86371]
[1780702426700,118.14,60549.62,0.0,0.95218,4e-05,1.86969]
[1780702427559,118.14,60549.62,0.0,0.95218,4e-05,1.86969]
[1780702427708,118.14,60549.62,0.0,0.95218,4e-05,1.86969]
[1780702427708,118.14,60550.48,0.0,0.95222,4e-05,1.86855]
[1780702428715,118.14,60548.84,0.0,0.95215,4e-05,1.87086]
[1780702429722,118.14,60547.74,0.0,0.9521,4e-05,1.87239]
[1780702430789,118.14,60550.07,0.0,0.9522,4e-05,1.86919]
[1780702431775,118.14,60544.39,0.0,0.95195,5e-05,1.877]
[1780702432760,118.14,60537.11,0.0,0.95162,5e-05,1.88704]
[1780702434225,118.14,60537.11,0.0,0.95162,5e-05,1.88704]
[1780702434268,118.14,60520.78,0.0,0.95087,5e-05,1.90964]
[1780702434769,118.14,60513.94,0.0,0.95056,5e-05,1.91918]
[1780702435788,118.14,60512.1,0.0,0.95048,5e-05,1.92169]
[1780702436856,118.14,60512.1,0.0,0.95048,5e-05,1.92169]
[1780702436888,118.14,60507.38,0.0,0.95027,5e-05,1.92807]
[1780702437812,118.13,60508.72,0.0,0.95034,5e-05,1.92594]
[1780702438818,118.12,60505.0,0.0,0.95017,5e-05,1.93079]
[1780702440492,118.12,60505.0,0.0,0.95017,5e-05,1.93079]
[1780702440622,118.09,60506.79,0.0,0.9503,5e-05,1.92701]
[1780702441195,118.09,60525.6,0.0,0.95116,5e-05,1.90079]
[1780702442015,118.09,60549.68,0.0,0.95225,4e-05,1.86755]
[1780702444296,118.09,60548.02,0.0,0.95218,4e-05,1.86983]
[1780702444342,118.07,60543.44,0.0,0.952,5e-05,1.87525]
[1780702446263,118.07,60543.47,0.0,0.952,5e-05,1.8752]
[1780702446297,118.07,60552.71,0.0,0.95242,4e-05,1.86251]
[1780702446913,118.07,60556.31,0.0,0.95258,4e-05,1.8576]
[1780702448927,118.07,60555.08,0.0,0.95252,4e-05,1.85933]
[1780702449934,118.07,60553.66,0.0,0.95246,4e-05,1.86129]
[1780702450940,118.07,60556.5,0.0,0.95258,4e-05,1.85742]
[1780702452333,118.07,60556.5,0.0,0.95258,4e-05,1.85742]
[1780702452412,118.07,60563.42,0.0,0.95289,4e-05,1.848]
[1780702452955,118.08,60562.37,0.0,0.95284,4e-05,1.84947]
[1780702453962,118.08,60559.74,0.0,0.95272,4e-05,1.8531]
[1780702454969,118.08,60558.17,0.0,0.95265,4e-05,1.85527]
[1780702456250,118.08,60558.17,0.0,0.95265,4e-05,1.85527]
[1780702456351,118.08,60554.39,0.0,0.95248,4e-05,1.86047]
[1780702456983,118.08,60555.81,0.0,0.95255,4e-05,1.85855]
[1780702457990,118.08,60557.25,0.0,0.95261,4e-05,1.8566]
[1780702458997,118.08,60559.11,0.0,0.95269,4e-05,1.85408]
[1780702460080,118.08,60559.11,0.0,0.95269,4e-05,1.85408]
[1780702460164,118.08,60554.03,0.0,0.95246,4e-05,1.86106]
[1780702461011,118.08,60551.57,0.0,0.95235,4e-05,1.86445]
[1780702462018,118.08,60552.91,0.0,0.95241,4e-05,1.86263]
[1780702464032,118.08,60554.6,0.0,0.95249,4e-05,1.86035]
[1780702466046,118.08,60557.65,0.0,0.95262,4e-05,1.85621]
[1780702467053,118.08,60571.77,0.0,0.95325,4e-05,1.83698]
[1780702468060,118.1,60580.68,0.0,0.95362,4e-05,1.82551]
[1780702469067,118.11,60581.42,0.0,0.95363,4e-05,1.82528]
[1780702470099,118.12,60573.11,0.0,0.95326,4e-05,1.83661]
[1780702470958,118.12,60573.11,0.0,0.95326,4e-05,1.83661]
[1780702471099,118.12,60565.06,0.0,0.95306,4e-05,1.84079]
[1780702473114,118.13,60560.94,0.0,0.95287,4e-05,1.8468]
[1780702474140,118.13,60560.94,0.0,0.95287,4e-05,1.8468]
[1780702474207,118.14,60558.05,0.0,0.95273,4e-05,1.85112]
[1780702476267,118.14,60558.34,0.0,0.95273,4e-05,1.85111]
[1780702476378,118.15,60556.79,0.0,0.95265,4e-05,1.85354]
[1780702477155,118.15,60560.68,0.0,0.95282,4e-05,1.84827]
[1780702478162,118.15,60563.51,0.0,0.95294,4e-05,1.84444]
[1780702479169,118.16,60561.64,0.0,0.95285,4e-05,1.84746]
[1780702480176,118.17,60557.82,0.0,0.95268,4e-05,1.85271]
[1780702481185,118.17,60566.56,0.0,0.95306,4e-05,1.84083]
[1780702482190,118.17,60571.73,0.0,0.95329,4e-05,1.83386]
[1780702484204,118.2,60574.38,0.0,0.95337,4e-05,1.83148]
[1780702485211,118.2,60582.46,0.0,0.95372,4e-05,1.82062]
[1780702486218,118.22,60579.21,0.0,0.95355,4e-05,1.82583]
[1780702487227,118.22,60577.21,0.0,0.95346,4e-05,1.82861]
[1780702488234,118.22,60578.99,0.0,0.95354,4e-05,1.82627]
[1780702489243,118.22,60577.25,0.0,0.95346,4e-05,1.8287]
[1780702490250,118.22,60567.42,0.0,0.95302,4e-05,1.8421]
[1780702491627,118.22,60567.42,0.0,0.95302,4e-05,1.8421]
[1780702491637,118.22,60554.91,0.0,0.95246,4e-05,1.85921]
[1780702492264,118.23,60553.11,0.0,0.95238,4e-05,1.8617]
[1780702494773,118.23,60556.78,0.0,0.95255,4e-05,1.85669]
[1780702494808,118.23,60553.92,0.0,0.95242,4e-05,1.86063]
[1780702496292,118.23,60555.82,0.0,0.9525,4e-05,1.85822]
[1780702499313,118.23,60558.46,0.0,0.95261,4e-05,1.85469]
[1780702500320,118.23,60560.02,0.0,0.95268,4e-05,1.85258]
[1780702501327,118.23,60580.69,0.0,0.95359,4e-05,1.82455]
[1780702502471,118.23,60580.69,0.0,0.95359,4e-05,1.82455]
[1780702502534,118.23,60593.45,0.0,0.95415,4e-05,1.80736]
[1780702503344,118.24,60604.1,0.0,0.9546,4e-05,1.79318]
[1780702504350,118.26,60609.75,0.0,0.95481,4e-05,1.78682]
[1780702505361,118.26,60621.36,0.0,0.9553,4e-05,1.77139]
[1780702505938,118.26,60621.36,0.0,0.9553,4e-05,1.77139]
[1780702506370,118.26,60633.01,0.0,0.9558,4e-05,1.756]
[1780702507383,118.27,60649.97,0.0,0.9565,4e-05,1.73389]
[1780702508658,118.27,60649.97,0.0,0.9565,4e-05,1.73389]
[1780702508698,118.27,60661.04,0.0,0.95696,4e-05,1.71956]
[1780702509396,118.27,60669.85,0.0,0.95731,4e-05,1.70823]
[1780702510403,118.27,60673.64,0.0,0.95747,4e-05,1.70331]
[1780702511143,118.27,60673.64,0.0,0.95747,4e-05,1.70331]
[1780702511249,118.27,60673.64,0.0,0.95747,4e-05,1.70331]
[1780702511517,118.27,60673.64,0.0,0.95747,4e-05,1.70331]
[1780702511549,118.27,60680.94,0.0,0.95777,4e-05,1.69389]
[1780702512447,118.27,60683.35,0.0,0.95786,4e-05,1.6908]
[1780702513428,118.27,60686.12,0.0,0.95797,4e-05,1.68725]
[1780702514435,118.27,60693.03,0.0,0.95825,4e-05,1.67841]
[1780702515442,118.27,60698.94,0.0,0.95849,4e-05,1.67089]
[1780702516450,118.27,60702.36,0.0,0.95862,4e-05,1.66658]
[1780702517519,118.27,60702.36,0.0,0.95862,4e-05,1.66658]
[1780702517746,118.27,60702.36,0.0,0.95862,4e-05,1.66658]
[1780702517828,118.27,60701.93,0.0,0.9586,4e-05,1.66717]
[1780702518462,118.27,60706.25,0.0,0.95878,4e-05,1.66172]
[1780702519469,118.27,60705.35,0.0,0.95874,4e-05,1.66292]
[1780702520477,118.28,60706.3,0.0,0.95877,4e-05,1.66176]
[1780702522490,118.28,60710.77,0.0,0.95895,4e-05,1.6562]
[1780702523498,118.28,60712.57,0.0,0.95902,4e-05,1.65398]
[1780702524505,118.28,60715.36,0.0,0.95913,4e-05,1.65052]
[1780702525512,118.28,60717.52,0.0,0.95921,4e-05,1.64786]
[1780702526519,118.29,60719.74,0.0,0.95929,4e-05,1.64513]
[1780702527526,118.29,60721.15,0.0,0.95935,4e-05,1.64343]
[1780702528432,118.29,60721.15,0.0,0.95935,4e-05,1.64343]
[1780702528533,118.29,60723.1,0.0,0.95942,4e-05,1.64106]
[1780702529540,118.29,60731.28,0.0,0.95974,4e-05,1.63087]
[1780702530179,118.29,60731.28,0.0,0.95974,4e-05,1.63087]
[1780702530547,118.29,60741.5,0.0,0.96013,4e-05,1.6182]
[1780702531554,118.3,60747.19,0.0,0.96049,4e-05,1.6048]
[1780702532561,118.3,60748.59,0.0,0.96054,4e-05,1.60316]
[1780702533568,118.3,60756.1,0.0,0.96083,4e-05,1.59398]
[1780702534116,118.3,60756.1,0.0,0.96083,4e-05,1.59398]
[1780702534575,118.3,60764.52,0.0,0.96114,4e-05,1.58374]
[1780702534969,118.3,60764.52,0.0,0.96114,4e-05,1.58374]
[1780702535046,118.3,60764.52,0.0,0.96114,4e-05,1.58374]
[1780702535582,118.31,60748.45,0.0,0.96053,4e-05,1.60369]
[1780702536589,118.31,60742.05,0.0,0.96028,4e-05,1.61172]
[1780702537602,118.31,60760.48,0.0,0.96098,4e-05,1.58891]
[1780702538369,118.31,60760.48,0.0,0.96098,4e-05,1.58891]
[1780702538608,118.31,60774.6,0.0,0.96152,4e-05,1.57154]
[1780702539616,118.31,60785.6,0.0,0.96193,4e-05,1.55816]
[1780702540630,118.31,60791.21,0.0,0.96213,4e-05,1.5514]
[1780702541274,118.31,60791.21,0.0,0.96213,4e-05,1.5514]
[1780702541636,118.31,60790.82,0.0,0.96212,4e-05,1.55193]
[1780702543266,118.31,60790.02,0.0,0.96209,4e-05,1.55296]
[1780702543651,118.31,60784.76,0.0,0.96189,4e-05,1.5594]
[1780702544657,118.31,60782.92,0.0,0.96182,4e-05,1.56169]
[1780702545669,118.32,60779.66,0.0,0.9617,4e-05,1.5657]
[1780702546673,118.32,60769.12,0.0,0.9613,4e-05,1.57862]
[1780702547680,118.32,60762.55,0.0,0.96105,4e-05,1.58674]
[1780702548688,118.32,60766.35,0.0,0.96119,4e-05,1.58211]
[1780702549631,118.32,60766.35,0.0,0.96119,4e-05,1.58211]
[1780702549695,118.32,60769.15,0.0,0.9613,4e-05,1.57871]
[1780702550702,118.32,60773.84,0.0,0.96147,4e-05,1.57298]
[1780702551755,118.32,60773.84,0.0,0.96147,4e-05,1.57298]
[1780702551802,118.32,60768.76,0.0,0.96128,4e-05,1.57923]
[1780702552716,118.32,60767.81,0.0,0.96124,4e-05,1.58041]
[1780702553762,118.32,60767.81,0.0,0.96124,4e-05,1.58041]
[1780702553834,118.32,60765.82,0.0,0.96117,4e-05,1.58286]
[1780702554730,118.32,60764.68,0.0,0.96113,4e-05,1.58427]
[1780702556744,118.32,60763.6,0.0,0.96108,4e-05,1.58561]
[1780702557782,118.32,60763.6,0.0,0.96108,4e-05,1.58561]
[1780702558758,118.32,60778.05,0.0,0.96163,4e-05,1.56785]
[1780702559747,118.32,60778.05,0.0,0.96163,4e-05,1.56785]
[1780702559765,118.32,60784.49,0.0,0.96187,4e-05,1.55996]
[1780702561779,118.32,60790.51,0.0,0.9621,4e-05,1.55261]
[1780702562786,118.32,60784.4,0.0,0.96187,4e-05,1.56001]
[1780702563793,118.32,60781.01,0.0,0.96174,4e-05,1.56411]
[1780702565757,118.32,60780.99,0.0,0.96174,4e-05,1.56411]
[1780702565807,118.32,60776.56,0.0,0.96158,4e-05,1.56948]
[1780702566814,118.31,60771.22,0.0,0.96138,4e-05,1.57597]
[1780702567821,118.31,60774.73,0.0,0.96151,4e-05,1.57162]
[1780702568828,118.31,60771.32,0.0,0.96139,4e-05,1.57575]
[1780702569766,118.31,60771.32,0.0,0.96139,4e-05,1.57575]
[1780702569838,118.31,60770.46,0.0,0.96136,4e-05,1.57675]
[1780702570844,118.31,60768.88,0.0,0.9613,4e-05,1.57864]
[1780702571852,118.31,60767.84,0.0,0.96126,4e-05,1.57996]
[1780702572858,118.31,60769.61,0.0,0.96132,4e-05,1.57784]
[1780702575879,118.32,60768.43,0.0,0.96127,4e-05,1.57966]
[1780702576885,118.33,60761.66,0.0,0.96101,4e-05,1.58814]
[1780702577893,118.33,60753.79,0.0,0.9607,4e-05,1.59799]
[1780702578901,118.33,60741.68,0.0,0.96024,4e-05,1.61301]
[1780702579908,118.33,60729.14,0.0,0.95975,4e-05,1.62889]
[1780702580915,118.34,60726.78,0.0,0.95965,4e-05,1.63192]
[1780702582250,118.34,60726.8,0.0,0.95965,4e-05,1.63197]
[1780702582930,118.34,60727.68,0.0,0.95968,4e-05,1.63094]
[1780702583757,118.34,60727.68,0.0,0.95968,4e-05,1.63094]
[1780702586957,118.35,60730.4,0.0,0.95978,4e-05,1.62782]
[1780702588570,118.35,60730.4,0.0,0.95978,4e-05,1.62782]
[1780702588669,118.35,60737.09,0.0,0.96004,4e-05,1.61954]
[1780702589983,118.35,60745.07,0.0,0.96034,4e-05,1.6098]
[1780702592223,118.35,60747.72,0.0,0.96044,4e-05,1.6065]
[1780702592278,118.36,60749.1,0.0,0.96063,4e-05,1.59853]
[1780702593005,118.36,60755.23,0.0,0.96086,4e-05,1.59111]
[1780702594257,118.36,60755.23,0.0,0.96086,4e-05,1.59111]
[1780702594299,118.36,60751.77,0.0,0.96073,4e-05,1.59555]
[1780702595019,118.37,60749.87,0.0,0.96065,4e-05,1.59805]
[1780702596026,118.37,60747.58,0.0,0.96056,4e-05,1.60104]
[1780702597033,118.38,60749.65,0.0,0.96063,4e-05,1.59862]
[1780702598040,118.38,60751.16,0.0,0.96069,4e-05,1.5969]
[1780702599047,118.38,60749.81,0.0,0.96063,4e-05,1.59873]
[1780702600054,118.39,60748.5,0.0,0.96057,4e-05,1.6005]
[1780702601061,118.39,60750.61,0.0,0.96065,4e-05,1.59803]
[1780702602068,118.39,60752.87,0.0,0.96073,4e-05,1.59539]
[1780702603075,118.4,60765.84,0.0,0.96122,4e-05,1.57958]
[1780702604082,118.4,60770.59,0.0,0.9614,4e-05,1.57381]
[1780702606247,118.45,60770.9,0.0,0.96135,4e-05,1.57532]
[1780702606345,118.45,60763.18,0.0,0.96106,4e-05,1.58497]
[1780702607103,118.45,60761.28,0.0,0.96098,4e-05,1.58748]
[1780702608250,118.45,60761.28,0.0,0.96098,4e-05,1.58748]
[1780702610124,118.46,60768.53,0.0,0.96125,4e-05,1.57867]
[1780702611131,118.46,60770.09,0.0,0.9613,4e-05,1.57694]
[1780702612245,118.46,60770.09,0.0,0.9613,4e-05,1.57694]
[1780702614247,118.47,60769.52,0.0,0.96127,4e-05,1.57801]
[1780702615159,118.48,60762.01,0.0,0.96098,4e-05,1.58759]
[1780702616249,118.48,60762.01,0.0,0.96098,4e-05,1.58759]
[1780702618181,118.49,60764.66,0.0,0.96107,4e-05,1.58469]
[1780702619188,118.5,60768.18,0.0,0.96119,4e-05,1.58073]
[1780702620196,118.51,60778.99,0.0,0.96158,4e-05,1.56794]
[1780702621203,118.51,60790.28,0.0,0.962,4e-05,1.55441]
[1780702622210,118.51,60789.9,0.0,0.96198,4e-05,1.55478]
[1780702623216,118.51,60791.01,0.0,0.96203,4e-05,1.55334]
[1780702624249,118.51,60812.34,0.0,0.96281,4e-05,1.52787]
[1780702625241,118.57,60818.68,0.0,0.96297,4e-05,1.52267]
[1780702626248,118.58,60822.17,0.0,0.96308,4e-05,1.51875]
[1780702627255,118.58,60823.77,0.0,0.96314,4e-05,1.51699]
[1780702628186,118.58,60823.77,0.0,0.96314,4e-05,1.51699]
[1780702628262,118.59,60823.5,0.0,0.96312,4e-05,1.51745]
[1780702629270,118.59,60828.23,0.0,0.96329,4e-05,1.51197]
[1780702630261,118.59,60828.23,0.0,0.96329,4e-05,1.51197]
[1780702631284,118.6,60830.46,0.0,0.96336,4e-05,1.50963]
[1780702632255,118.6,60830.46,0.0,0.96336,4e-05,1.50963]
[1780702632291,118.64,60833.09,0.0,0.96341,4e-05,1.50808]
[1780702633298,118.68,60835.41,0.0,0.96345,4e-05,1.50691]
[1780702637326,118.76,60837.35,0.0,0.96341,4e-05,1.50809]
[1780702638332,118.8,60841.64,0.0,0.96352,4e-05,1.50458]
[1780702640347,118.84,60843.03,0.0,0.96353,4e-05,1.50438]
[1780702641354,118.83,60850.56,0.0,0.9638,4e-05,1.49534]
[1780702642362,118.83,60853.1,0.0,0.96389,4e-05,1.49235]
[1780702643368,118.83,60849.55,0.0,0.96376,4e-05,1.49656]
[1780702644376,118.83,60844.53,0.0,0.96358,4e-05,1.50245]
[1780702646390,118.83,60846.23,0.0,0.96365,4e-05,1.50042]
[1780702647397,118.83,60841.01,0.0,0.96346,4e-05,1.50657]
[1780702648404,118.83,60843.84,0.0,0.96356,4e-05,1.50321]
[1780702649411,118.83,60844.75,0.0,0.96359,4e-05,1.50212]
[1780702650419,118.83,60850.56,0.0,0.9638,4e-05,1.49526]
[1780702651426,118.83,60863.29,0.0,0.96439,4e-05,1.47418]
[1780702652433,118.83,60865.6,0.0,0.96447,3e-05,1.47149]
[1780702653440,118.84,60867.63,0.0,0.96453,3e-05,1.46945]
[1780702654272,118.84,60867.63,0.0,0.96453,3e-05,1.46945]
[1780702654447,118.85,60868.59,0.0,0.96455,3e-05,1.4687]
[1780702656256,118.86,60868.85,0.0,0.96455,3e-05,1.4688]
[1780702656461,118.87,60867.66,0.0,0.9645,3e-05,1.47058]
[1780702657472,118.88,60865.64,0.0,0.96442,4e-05,1.47334]
[1780702658479,118.89,60866.81,0.0,0.96445,3e-05,1.47235]
[1780702659486,118.9,60860.25,0.0,0.96421,4e-05,1.48032]
[1780702660492,118.91,60854.99,0.0,0.96401,4e-05,1.4868]
[1780702662507,118.91,60853.98,0.0,0.96397,4e-05,1.48802]
[1780702664527,118.91,60849.15,0.0,0.9638,4e-05,1.4937]
[1780702665534,118.91,60847.23,0.0,0.96373,4e-05,1.49597]
[1780702666777,118.91,60847.23,0.0,0.96373,4e-05,1.49597]
[1780702666817,118.91,60847.59,0.0,0.96375,4e-05,1.49555]
[1780702667682,118.91,60847.59,0.0,0.96375,4e-05,1.49555]
[1780702667710,118.91,60848.6,0.0,0.96378,4e-05,1.49435]
[1780702668556,118.91,60850.15,0.0,0.96384,4e-05,1.49253]
[1780702669563,118.91,60850.89,0.0,0.96386,4e-05,1.49165]
[1780702670570,118.91,60849.17,0.0,0.9638,4e-05,1.49367]
[1780702672584,118.91,60848.15,0.0,0.96377,4e-05,1.49487]
[1780702674598,118.91,60844.95,0.0,0.96365,4e-05,1.49864]
[1780702675605,118.91,60840.9,0.0,0.96351,4e-05,1.50341]
[1780702677619,118.91,60839.49,0.0,0.96346,4e-05,1.50505]
[1780702679462,118.9,60839.89,0.0,0.96347,4e-05,1.50456]
[1780702679509,118.9,60839.89,0.0,0.96347,4e-05,1.50456]
[1780702679633,118.9,60840.52,0.0,0.9635,4e-05,1.50379]
[1780702681647,118.9,60835.83,0.0,0.96333,4e-05,1.5093]
[1780702682654,118.9,60832.23,0.0,0.9632,4e-05,1.51355]
[1780702683661,118.9,60831.41,0.0,0.96317,4e-05,1.51449]
[1780702684174,118.9,60831.41,0.0,0.96317,4e-05,1.51449]
[1780702684244,118.9,60831.41,0.0,0.96317,4e-05,1.51449]
[1780702684940,118.9,60831.88,0.0,0.96319,4e-05,1.51387]
[1780702685568,118.9,60831.88,0.0,0.96319,4e-05,1.51387]
[1780702685675,118.9,60827.85,0.0,0.96305,4e-05,1.51865]
[1780702686684,118.9,60825.93,0.0,0.96298,4e-05,1.5209]
[1780702687441,118.9,60825.93,0.0,0.96298,4e-05,1.5209]
[1780702687691,118.9,60829.47,0.0,0.96311,4e-05,1.51665]
[1780702688698,118.9,60830.47,0.0,0.96314,4e-05,1.51541]
[1780702689705,118.9,60829.85,0.0,0.96312,4e-05,1.51607]
[1780702690712,118.89,60828.93,0.0,0.96309,4e-05,1.51713]
[1780702692726,118.89,60828.12,0.0,0.96307,4e-05,1.51801]
[1780702693732,118.89,60828.68,0.0,0.96309,4e-05,1.5173]
[1780702694740,118.89,60829.59,0.0,0.96312,4e-05,1.51618]
[1780702695747,118.89,60833.1,0.0,0.96325,4e-05,1.51198]
[1780702696754,118.89,60837.79,0.0,0.96342,4e-05,1.50639]
[1780702697761,118.89,60832.61,0.0,0.96323,4e-05,1.5125]
[1780702698768,118.89,60829.09,0.0,0.96311,4e-05,1.51665]
[1780702699775,118.89,60827.39,0.0,0.96305,4e-05,1.51863]
[1780702700783,118.89,60835.02,0.0,0.96332,4e-05,1.50958]
[1780702701790,118.88,60839.39,0.0,0.96348,4e-05,1.50434]
[1780702702797,118.88,60841.2,0.0,0.96355,4e-05,1.50218]
[1780702703804,118.88,60841.94,0.0,0.96357,4e-05,1.50129]
[1780702705818,118.88,60843.74,0.0,0.96364,4e-05,1.49915]
[1780702706825,118.88,60846.29,0.0,0.96373,4e-05,1.49613]
[1780702707832,118.88,60847.27,0.0,0.96376,4e-05,1.49497]
[1780702709847,118.88,60848.58,0.0,0.96381,4e-05,1.49343]
[1780702711860,118.88,60849.1,0.0,0.96397,4e-05,1.48663]
[1780702713874,118.88,60849.91,0.0,0.964,4e-05,1.4857]
[1780702714881,118.88,60857.5,0.0,0.96426,4e-05,1.47684]
[1780702715887,118.88,60862.15,0.0,0.96443,4e-05,1.47144]
[1780702716895,118.88,60868.22,0.0,0.96464,3e-05,1.46442]
[1780702717902,118.89,60875.48,0.0,0.96489,3e-05,1.45606]
[1780702718909,118.89,60881.16,0.0,0.96508,3e-05,1.44957]
[1780702719916,118.91,60883.64,0.0,0.96515,3e-05,1.44743]
[1780702720923,118.93,60878.01,0.0,0.96493,3e-05,1.45467]
[1780702721930,118.93,60860.05,0.0,0.9643,4e-05,1.47558]
[1780702722937,118.93,60855.97,0.0,0.96416,4e-05,1.48037]
[1780702724951,118.93,60854.06,0.0,0.96409,4e-05,1.48264]
[1780702725596,118.93,60854.06,0.0,0.96409,4e-05,1.48264]
[1780702725754,118.93,60854.06,0.0,0.96409,4e-05,1.48264]
[1780702726118,118.93,60853.12,0.0,0.96406,4e-05,1.48376]
[1780702726965,118.93,60855.1,0.0,0.96413,4e-05,1.48146]
[1780702727752,118.93,60855.1,0.0,0.96413,4e-05,1.48146]
[1780702727972,118.93,60855.13,0.0,0.96413,4e-05,1.48144]
[1780702730993,118.93,60857.83,0.0,0.96422,4e-05,1.47834]
[1780702732000,118.93,60859.25,0.0,0.96427,4e-05,1.47671]
[1780702733007,118.93,60856.99,0.0,0.96419,4e-05,1.47937]
[1780702734013,118.93,60854.61,0.0,0.9641,4e-05,1.48217]
[1780702735021,118.93,60850.46,0.0,0.96396,4e-05,1.48705]
[1780702736031,118.93,60846.2,0.0,0.96381,4e-05,1.49206]
[1780702737036,118.93,60844.53,0.0,0.96375,4e-05,1.49403]
[1780702740057,118.93,60846.16,0.0,0.9638,4e-05,1.4921]
[1780702741065,118.93,60839.56,0.0,0.96357,4e-05,1.49987]
[1780702742072,118.93,60826.26,0.0,0.96309,4e-05,1.5156]
[1780702743079,118.93,60823.21,0.0,0.96298,4e-05,1.51919]
[1780702744087,118.93,60819.11,0.0,0.96283,4e-05,1.52403]
[1780702745094,118.93,60810.51,0.0,0.96252,4e-05,1.53426]
[1780702746101,118.93,60808.53,0.0,0.96245,4e-05,1.53656]
[1780702747108,118.93,60806.36,0.0,0.96237,4e-05,1.53909]
[1780702748115,118.92,60800.02,0.0,0.96214,4e-05,1.54664]
[1780702749122,118.92,60790.41,0.0,0.96179,4e-05,1.55816]
[1780702750129,118.92,60782.67,0.0,0.9615,4e-05,1.56744]
[1780702751136,118.92,60791.38,0.0,0.96183,4e-05,1.55675]
[1780702752143,118.91,60788.18,0.0,0.96172,4e-05,1.56052]
[1780702753149,118.91,60779.91,0.0,0.96141,4e-05,1.57045]
[1780702754156,118.91,60779.27,0.0,0.96139,4e-05,1.5711]
[1780702755793,118.91,60779.27,0.0,0.96139,4e-05,1.5711]
[1780702756015,118.9,60780.2,0.0,0.96143,4e-05,1.5697]
[1780702756510,118.9,60780.2,0.0,0.96143,4e-05,1.5697]
[1780702756588,118.9,60778.47,0.0,0.96137,4e-05,1.57181]
[1780702757271,118.9,60778.47,0.0,0.96137,4e-05,1.57181]
[1780702757324,118.9,60777.9,0.0,0.96135,4e-05,1.57237]
[1780702758185,118.89,60770.71,0.0,0.96109,4e-05,1.58102]
[1780702759194,118.89,60765.51,0.0,0.96089,4e-05,1.58725]
[1780702760204,118.89,60757.97,0.0,0.96061,4e-05,1.59636]
[1780702761213,118.88,60758.2,0.0,0.96063,4e-05,1.5959]
[1780702762220,118.88,60765.02,0.0,0.96089,4e-05,1.58734]
[1780702763228,118.87,60765.71,0.0,0.96092,4e-05,1.58634]
[1780702765242,118.87,60763.66,0.0,0.96085,4e-05,1.58854]
[1780702766249,118.86,60767.19,0.0,0.96099,4e-05,1.58405]
[1780702767973,118.86,60767.19,0.0,0.96099,4e-05,1.58405]
[1780702767986,118.85,60768.18,0.0,0.96104,4e-05,1.58254]
[1780702768263,118.85,60772.69,0.0,0.96121,4e-05,1.57702]
[1780702769752,118.85,60772.69,0.0,0.96121,4e-05,1.57702]
[1780702771284,118.84,60770.44,0.0,0.96128,4e-05,1.57298]
[1780702772291,118.84,60767.89,0.0,0.96119,4e-05,1.57595]
[1780702773298,118.84,60769.38,0.0,0.96125,4e-05,1.57399]
[1780702774305,118.83,60759.76,0.0,0.96089,4e-05,1.58564]
[1780702775312,118.83,60755.24,0.0,0.96072,4e-05,1.59104]
[1780702776319,118.83,60752.72,0.0,0.96063,4e-05,1.59403]
[1780702778333,118.82,60742.61,0.0,0.96025,4e-05,1.60623]
[1780702779748,118.82,60742.61,0.0,0.96025,4e-05,1.60623]
[1780702779798,118.82,60738.09,0.0,0.96008,4e-05,1.6117]
[1780702780347,118.81,60730.9,0.0,0.95981,4e-05,1.62049]
[1780702781354,118.81,60724.39,0.0,0.95956,4e-05,1.62845]
[1780702783285,118.8,60724.38,0.0,0.95956,4e-05,1.62829]
[1780702783368,118.8,60722.13,0.0,0.95948,4e-05,1.63093]
[1780702784684,118.8,60722.13,0.0,0.95948,4e-05,1.63093]
[1780702784774,118.8,60719.43,0.0,0.95937,4e-05,1.63431]
[1780702785382,118.8,60718.15,0.0,0.95932,4e-05,1.636]
[1780702786389,118.8,60715.02,0.0,0.9592,4e-05,1.64001]
[1780702787399,118.81,60710.62,0.0,0.95902,4e-05,1.64561]
[1780702789412,118.81,60719.33,0.0,0.95936,4e-05,1.63479]
[1780702790419,118.81,60712.47,0.0,0.95909,4e-05,1.64349]
[1780702791426,118.81,60711.77,0.0,0.95906,4e-05,1.64444]
[1780702792433,118.81,60710.72,0.0,0.95901,4e-05,1.64583]
[1780702793440,118.82,60720.72,0.0,0.95941,4e-05,1.63332]
[1780702794447,118.82,60725.24,0.0,0.95958,4e-05,1.62775]
[1780702795454,118.82,60726.85,0.0,0.95964,4e-05,1.62583]
[1780702796461,118.82,60729.01,0.0,0.95972,4e-05,1.62323]
[1780702797468,118.83,60731.48,0.0,0.95981,4e-05,1.62025]
[1780702798475,118.83,60732.07,0.0,0.95983,4e-05,1.61962]
[1780702799482,118.83,60733.46,0.0,0.95988,4e-05,1.618]
[1780702800489,118.83,60729.47,0.0,0.95973,4e-05,1.62308]
[1780702801496,118.84,60728.13,0.0,0.95967,4e-05,1.62485]
[1780702802515,118.84,60733.98,0.0,0.9599,4e-05,1.61766]
[1780702803515,118.84,60736.42,0.0,0.95999,4e-05,1.61473]
[1780702804522,118.84,60731.8,0.0,0.9598,4e-05,1.6206]
[1780702805529,118.85,60730.6,0.0,0.95975,4e-05,1.6222]
[1780702806537,118.85,60722.87,0.0,0.95945,4e-05,1.63196]
[1780702807543,118.85,60709.37,0.0,0.95892,4e-05,1.64901]
[1780702808717,118.85,60709.37,0.0,0.95892,4e-05,1.64901]
[1780702808766,118.85,60701.14,0.0,0.95859,4e-05,1.65946]
[1780702809557,118.85,60698.12,0.0,0.95846,4e-05,1.66333]
[1780702810576,118.85,60696.97,0.0,0.95842,4e-05,1.66482]
[1780702811585,118.85,60680.66,0.0,0.95776,4e-05,1.68564]
[1780702812647,118.85,60680.66,0.0,0.95776,4e-05,1.68564]
[1780702812739,118.85,60661.96,0.0,0.957,4e-05,1.70968]
[1780702813613,118.85,60655.93,0.0,0.95675,4e-05,1.71744]
[1780702814719,118.85,60655.93,0.0,0.95675,4e-05,1.71744]
[1780702814790,118.85,60654.79,0.0,0.95671,4e-05,1.71887]
[1780702815627,118.85,60646.55,0.0,0.95637,4e-05,1.72951]
[1780702816634,118.85,60646.81,0.0,0.95638,4e-05,1.7291]
[1780702818149,118.85,60646.81,0.0,0.95638,4e-05,1.7291]
[1780702818157,118.85,60649.79,0.0,0.95651,4e-05,1.72507]
[1780702819655,118.84,60652.69,0.0,0.95663,4e-05,1.72124]
[1780702820260,118.84,60652.69,0.0,0.95663,4e-05,1.72124]
[1780702820791,118.84,60652.69,0.0,0.95663,4e-05,1.72124]
[1780702820845,118.84,60654.08,0.0,0.95669,4e-05,1.71937]
[1780702821670,118.84,60650.39,0.0,0.95654,4e-05,1.7241]
[1780702822676,118.84,60654.58,0.0,0.95671,4e-05,1.7186]
[1780702823683,118.84,60653.75,0.0,0.95668,4e-05,1.71961]
[1780702824638,118.84,60653.75,0.0,0.95668,4e-05,1.71961]
[1780702824690,118.84,60642.35,0.0,0.95621,4e-05,1.73438]
[1780702825697,118.83,60630.46,0.0,0.95571,4e-05,1.74988]
[1780702826704,118.83,60630.23,0.0,0.95571,4e-05,1.7501]
[1780702827710,118.83,60630.95,0.0,0.95574,4e-05,1.74904]
[1780702828718,118.83,60635.51,0.0,0.95593,4e-05,1.74296]
[1780702829725,118.83,60638.71,0.0,0.95607,4e-05,1.73867]
[1780702830732,118.82,60646.32,0.0,0.95639,4e-05,1.72865]
[1780702831516,118.82,60646.32,0.0,0.95639,4e-05,1.72865]
[1780702831739,118.82,60665.7,0.0,0.95735,4e-05,1.69683]
[1780702832746,118.82,60677.6,0.0,0.95783,4e-05,1.6815]
[1780702833756,118.82,60685.16,0.0,0.95814,4e-05,1.67183]
[1780702834713,118.82,60685.16,0.0,0.95814,4e-05,1.67183]
[1780702834763,118.82,60688.74,0.0,0.95828,4e-05,1.66728]
[1780702836008,118.82,60688.74,0.0,0.95828,4e-05,1.66728]
[1780702836110,118.82,60691.76,0.0,0.9584,4e-05,1.66347]
[1780702837788,118.82,60696.26,0.0,0.95858,4e-05,1.65783]
[1780702840809,118.82,60703.69,0.0,0.95887,4e-05,1.64857]
[1780702841816,118.83,60707.78,0.0,0.95903,4e-05,1.64347]
[1780702842823,118.83,60714.7,0.0,0.9593,4e-05,1.63484]
[1780702843830,118.83,60717.12,0.0,0.9594,4e-05,1.63189]
[1780702844837,118.83,60721.63,0.0,0.95957,4e-05,1.62633]
[1780702845844,118.83,60723.64,0.0,0.95965,4e-05,1.62391]
[1780702846851,118.84,60720.87,0.0,0.95953,4e-05,1.62748]
[1780702847858,118.84,60720.08,0.0,0.9595,4e-05,1.62856]
[1780702849872,118.84,60719.28,0.0,0.95946,4e-05,1.62974]
[1780702851889,118.85,60725.26,0.0,0.95969,4e-05,1.62245]
[1780702853068,118.85,60728.09,0.0,0.9598,4e-05,1.61901]
[1780702853903,118.85,60728.97,0.0,0.95984,4e-05,1.61784]
[1780702854748,118.85,60728.97,0.0,0.95984,4e-05,1.61784]
[1780702854910,118.85,60728.64,0.0,0.95983,4e-05,1.61817]
[1780702859946,118.86,60728.31,0.0,0.9598,4e-05,1.61895]
[1780702861960,118.86,60738.36,0.0,0.96018,4e-05,1.60668]
[1780702862967,118.86,60745.5,0.0,0.96046,4e-05,1.59777]
[1780702863976,118.86,60748.5,0.0,0.96057,4e-05,1.5942]
[1780702864981,118.86,60757.9,0.0,0.96093,4e-05,1.5826]
[1780702865989,118.86,60764.25,0.0,0.96118,4e-05,1.57465]
[1780702866995,118.85,60767.81,0.0,0.96132,4e-05,1.57016]
[1780702869015,118.85,60768.29,0.0,0.96133,4e-05,1.56958]
[1780702870022,118.85,60776.58,0.0,0.96165,4e-05,1.5595]
[1780702871031,118.85,60784.37,0.0,0.96194,4e-05,1.55007]
[1780702872040,118.85,60787.81,0.0,0.96206,4e-05,1.54588]
[1780702873046,118.85,60784.19,0.0,0.96193,4e-05,1.55016]
[1780702878082,118.84,60784.31,0.0,0.96195,4e-05,1.54955]
[1780702881103,118.83,60772.71,0.0,0.96153,4e-05,1.56335]
[1780702882110,118.83,60767.67,0.0,0.96134,4e-05,1.5694]
[1780702883117,118.83,60764.17,0.0,0.96121,4e-05,1.57356]
[1780702884124,118.82,60759.59,0.0,0.96104,4e-05,1.57904]
[1780702884954,118.82,60759.59,0.0,0.96104,4e-05,1.57904]
[1780702885131,118.82,60754.66,0.0,0.96086,4e-05,1.58496]
[1780702886138,118.81,60751.54,0.0,0.96075,4e-05,1.58851]
[1780702888902,118.81,60750.42,0.0,0.96071,4e-05,1.58973]
[1780702891173,118.79,60750.76,0.0,0.96089,4e-05,1.58226]
[1780702896208,118.78,60750.47,0.0,0.9609,4e-05,1.58189]
[1780702897215,118.77,60745.94,0.0,0.96073,4e-05,1.58732]
[1780702898222,118.77,60744.05,0.0,0.96066,4e-05,1.58949]
[1780702899229,118.77,60741.48,0.0,0.96057,4e-05,1.5925]
[1780702900236,118.76,60739.2,0.0,0.96049,4e-05,1.59515]
[1780702901243,118.76,60744.92,0.0,0.96071,4e-05,1.58793]
[1780702902250,118.75,60747.68,0.0,0.96082,4e-05,1.58438]
[1780702903257,118.75,60751.35,0.0,0.96097,4e-05,1.57972]
[1780702906278,118.74,60750.09,0.0,0.96093,4e-05,1.58085]
[1780702908292,118.73,60748.57,0.0,0.96088,4e-05,1.58243]
[1780702909299,118.73,60750.24,0.0,0.96095,4e-05,1.58023]
[1780702910306,118.72,60757.95,0.0,0.96125,4e-05,1.57064]
[1780702911313,118.72,60760.35,0.0,0.96134,4e-05,1.56758]
[1780702915341,118.71,60758.56,0.0,0.96129,4e-05,1.56928]
[1780702916348,118.71,60752.52,0.0,0.96106,4e-05,1.57655]
[1780702918362,118.7,60749.01,0.0,0.96094,4e-05,1.58059]
[1780702919368,118.7,60746.74,0.0,0.96086,4e-05,1.58324]
[1780702921383,118.69,60753.68,0.0,0.96113,4e-05,1.57443]
[1780702923801,118.69,60754.14,0.0,0.96115,4e-05,1.57373]
[1780702923857,118.68,60758.31,0.0,0.96131,4e-05,1.5685]
[1780702924413,118.68,60762.8,0.0,0.96148,4e-05,1.56289]
[1780702925416,118.68,60768.13,0.0,0.96169,4e-05,1.55641]
[1780702927344,118.68,60768.13,0.0,0.96169,4e-05,1.55641]
[1780702926423,118.67,60772.24,0.0,0.96185,4e-05,1.5512]
[1780702928438,118.67,60781.1,0.0,0.96218,4e-05,1.5403]
[1780702929445,118.67,60782.75,0.0,0.96224,4e-05,1.53823]
[1780702930452,118.67,60785.42,0.0,0.96234,4e-05,1.53494]
[1780702932466,118.66,60786.6,0.0,0.96239,4e-05,1.53339]
[1780702934484,118.66,60792.23,0.0,0.9626,4e-05,1.5265]
[1780702936500,118.66,60803.22,0.0,0.96301,4e-05,1.51325]
[1780702937507,118.66,60806.82,0.0,0.96314,4e-05,1.50893]
[1780702940528,118.65,60812.4,0.0,0.96335,4e-05,1.50195]
[1780702941535,118.64,60809.5,0.0,0.96325,4e-05,1.50524]
[1780702943549,118.64,60805.93,0.0,0.96313,4e-05,1.50916]
[1780702946570,118.62,60798.09,0.0,0.96287,4e-05,1.51787]
[1780702947577,118.61,60775.05,0.0,0.96202,4e-05,1.54535]
[1780702948585,118.61,60772.54,0.0,0.96194,4e-05,1.54816]
[1780702949595,118.6,60766.22,0.0,0.96171,4e-05,1.5556]
[1780702951070,118.6,60768.47,0.0,0.96194,4e-05,1.54628]
[1780702954630,118.58,60765.19,0.0,0.96184,4e-05,1.54976]
[1780702955637,118.58,60760.51,0.0,0.96166,4e-05,1.55536]
[1780702956644,118.58,60757.5,0.0,0.96155,4e-05,1.55893]
[1780702957651,118.58,60752.45,0.0,0.96137,4e-05,1.56499]
[1780702960672,118.56,60750.82,0.0,0.96132,4e-05,1.56638]
[1780702961679,118.56,60745.73,0.0,0.96113,4e-05,1.5725]
[1780702962686,118.56,60739.05,0.0,0.96088,4e-05,1.58058]
[1780702963693,118.55,60737.25,0.0,0.96082,4e-05,1.58265]
[1780702964700,118.55,60735.75,0.0,0.96076,4e-05,1.58435]
[1780702965707,118.54,60733.47,0.0,0.96068,4e-05,1.58702]
[1780702967721,118.54,60732.3,0.0,0.96065,4e-05,1.58816]
[1780702971749,118.52,60747.18,0.0,0.96123,4e-05,1.56924]
[1780702972756,118.52,60751.59,0.0,0.9614,4e-05,1.56372]
[1780702973763,118.52,60753.08,0.0,0.96146,4e-05,1.56179]
[1780702976784,118.51,60755.4,0.0,0.96156,4e-05,1.55863]
[1780702977791,118.51,60765.79,0.0,0.96195,4e-05,1.54589]
[1780702978798,118.5,60769.38,0.0,0.96209,4e-05,1.54145]
[1780702981819,118.5,60767.46,0.0,0.96203,4e-05,1.54355]
[1780702982826,118.5,60769.09,0.0,0.96209,4e-05,1.5415]
[1780702983834,118.49,60767.67,0.0,0.96204,4e-05,1.54315]
[1780702986854,118.49,60765.27,0.0,0.96196,4e-05,1.54583]
[1780702987861,118.49,60756.06,0.0,0.96161,4e-05,1.55694]
[1780702988868,118.48,60753.68,0.0,0.96153,4e-05,1.55975]
[1780702990572,118.48,60753.18,0.0,0.96151,4e-05,1.56025]
[1780702990747,118.48,60753.18,0.0,0.96151,4e-05,1.56025]
[1780702992979,118.48,60753.2,0.0,0.96152,4e-05,1.56002]
[1780702993006,118.48,60753.2,0.0,0.96152,4e-05,1.56002]
[1780702993081,118.47,60753.14,0.0,0.96152,4e-05,1.55998]
[1780702994912,118.47,60755.8,0.0,0.96162,4e-05,1.55653]
[1780702995919,118.47,60757.64,0.0,0.9617,4e-05,1.55419]
[1780702996926,118.46,60759.23,0.0,0.96176,4e-05,1.55216]
[1780702997933,118.46,60760.5,0.0,0.96181,4e-05,1.55052]
[1780702999795,118.46,60760.74,0.0,0.96182,4e-05,1.55014]
[1780703000008,118.46,60760.74,0.0,0.96182,4e-05,1.55014]
[1780703000036,118.46,60759.1,0.0,0.96176,4e-05,1.55204]
[1780703001968,118.45,60742.63,0.0,0.96115,4e-05,1.57199]
[1780703002975,118.45,60730.57,0.0,0.96069,4e-05,1.58671]
[1780703003633,118.45,60730.57,0.0,0.96069,4e-05,1.58671]
[1780703003982,118.45,60720.44,0.0,0.9603,4e-05,1.59911]
[1780703004989,118.44,60715.46,0.0,0.96011,4e-05,1.60514]
[1780703005999,118.44,60710.7,0.0,0.95993,4e-05,1.61089]
[1780703007011,118.43,60705.53,0.0,0.95974,4e-05,1.61716]
[1780703007456,118.43,60705.53,0.0,0.95974,4e-05,1.61716]
[1780703008029,118.43,60707.4,0.0,0.95982,4e-05,1.61462]
[1780703009029,118.42,60712.22,0.0,0.96001,4e-05,1.60841]
[1780703011045,118.41,60711.53,0.0,0.96015,4e-05,1.60242]
[1780703012051,118.41,60716.71,0.0,0.96035,4e-05,1.5958]
[1780703017088,118.39,60719.06,0.0,0.96047,4e-05,1.59206]
[1780703019102,118.38,60717.66,0.0,0.96042,4e-05,1.59348]
[1780703020109,118.38,60720.97,0.0,0.96056,4e-05,1.58921]
[1780703021116,118.37,60725.6,0.0,0.96074,4e-05,1.58332]
[1780703022123,118.37,60727.14,0.0,0.9608,4e-05,1.58127]
[1780703023130,118.37,60728.25,0.0,0.96085,4e-05,1.57975]
[1780703024138,118.36,60732.67,0.0,0.96102,4e-05,1.57417]
[1780703025145,118.36,60734.91,0.0,0.96111,4e-05,1.57128]
[1780703026152,118.36,60736.57,0.0,0.96118,4e-05,1.56911]
[1780703027158,118.35,60737.73,0.0,0.96123,4e-05,1.56756]
[1780703030191,118.34,60755.14,0.0,0.9619,4e-05,1.54594]
[1780703031186,118.34,60763.1,0.0,0.9622,4e-05,1.53617]
[1780703032194,118.34,60762.89,0.0,0.96219,4e-05,1.53634]
[1780703033201,118.34,60763.81,0.0,0.96223,4e-05,1.53516]
[1780703036222,118.33,60767.85,0.0,0.96238,4e-05,1.53009]
[1780703039254,118.33,60760.92,0.0,0.96213,4e-05,1.5383]
[1780703040275,118.33,60752.5,0.0,0.96182,4e-05,1.54847]
[1780703041348,118.33,60746.56,0.0,0.96159,4e-05,1.55571]
[1780703043330,118.33,60750.34,0.0,0.96174,4e-05,1.5511]
[1780703044381,118.32,60752.2,0.0,0.96181,4e-05,1.54876]
[1780703045428,118.32,60755.25,0.0,0.96192,4e-05,1.54505]
[1780703046435,118.32,60756.58,0.0,0.96198,4e-05,1.54327]
[1780703047442,118.32,60760.03,0.0,0.96211,4e-05,1.539]
[1780703048450,118.32,60765.34,0.0,0.96231,4e-05,1.53251]
[1780703049456,118.32,60767.85,0.0,0.96241,4e-05,1.52942]
[1780703053466,118.31,60767.73,0.0,0.96241,4e-05,1.5294]
[1780703053514,118.31,60767.73,0.0,0.96241,4e-05,1.5294]
[1780703053904,118.31,60767.06,0.0,0.96238,4e-05,1.53015]
[1780703054006,118.31,60767.06,0.0,0.96238,4e-05,1.53015]
[1780703054490,118.31,60767.08,0.0,0.96238,4e-05,1.53007]
[1780703056511,118.31,60770.82,0.0,0.96253,4e-05,1.52545]
[1780703057518,118.3,60774.97,0.0,0.96268,4e-05,1.52041]
[1780703059532,118.3,60784.35,0.0,0.96303,4e-05,1.50908]
[1780703060539,118.3,60777.45,0.0,0.96278,4e-05,1.51731]
[1780703061546,118.3,60774.41,0.0,0.96266,4e-05,1.52094]
[1780703062553,118.3,60774.8,0.0,0.96268,4e-05,1.52044]
[1780703063560,118.3,60786.09,0.0,0.9631,4e-05,1.50687]
[1780703065574,118.3,60782.54,0.0,0.96297,4e-05,1.51106]
[1780703066581,118.3,60781.03,0.0,0.96291,4e-05,1.51286]
[1780703068595,118.29,60779.2,0.0,0.96286,4e-05,1.51471]
[1780703069602,118.28,60772.08,0.0,0.9626,4e-05,1.5231]
[1780703070611,118.28,60767.62,0.0,0.96244,4e-05,1.5283]
[1780703071618,118.28,60761.9,0.0,0.96238,4e-05,1.52869]
[1780703072625,118.27,60757.61,0.0,0.96222,4e-05,1.53368]
[1780703073727,118.27,60769.93,0.0,0.96269,4e-05,1.51862]
[1780703074649,118.26,60772.71,0.0,0.96279,4e-05,1.51507]
[1780703075662,118.26,60770.83,0.0,0.96273,4e-05,1.51715]
[1780703078288,118.25,60770.21,0.0,0.96272,4e-05,1.51754]
[1780703078503,118.25,60770.21,0.0,0.96272,4e-05,1.51754]
[1780703082712,118.22,60768.68,0.0,0.96269,4e-05,1.51849]
[1780703084726,118.22,60779.96,0.0,0.96311,4e-05,1.5046]
[1780703085733,118.21,60787.78,0.0,0.9634,4e-05,1.4951]
[1780703086740,118.21,60789.3,0.0,0.96346,4e-05,1.49313]
[1780703087747,118.2,60789.48,0.0,0.96347,4e-05,1.49278]
[1780703088754,118.2,60787.6,0.0,0.96341,4e-05,1.49488]
[1780703090812,118.19,60793.21,0.0,0.96362,4e-05,1.48793]
[1780703093832,118.18,60802.12,0.0,0.96396,4e-05,1.47699]
[1780703094845,118.18,60799.77,0.0,0.96388,4e-05,1.47953]
[1780703095851,118.17,60803.21,0.0,0.96401,4e-05,1.47523]
[1780703096858,118.17,60805.13,0.0,0.96408,4e-05,1.47286]
[1780703097865,118.17,60800.22,0.0,0.96391,4e-05,1.47854]
[1780703098872,118.16,60794.73,0.0,0.96371,4e-05,1.48493]
[1780703099879,118.16,60797.26,0.0,0.96381,4e-05,1.48182]
[1780703100887,118.16,60795.19,0.0,0.96374,4e-05,1.48415]
[1780703101893,118.15,60792.38,0.0,0.96364,4e-05,1.48736]
[1780703103348,118.15,60790.76,0.0,0.96359,4e-05,1.48904]
[1780703103907,118.14,60787.17,0.0,0.96346,4e-05,1.49318]
[1780703104914,118.14,60782.68,0.0,0.9633,4e-05,1.49839]
[1780703106389,118.14,60782.68,0.0,0.9633,4e-05,1.49839]
[1780703106444,118.14,60762.79,0.0,0.96257,4e-05,1.52224]
[1780703107176,118.14,60746.29,0.0,0.96196,4e-05,1.54223]
[1780703107936,118.14,60746.3,0.0,0.96196,4e-05,1.54214]
[1780703109578,118.14,60746.3,0.0,0.96196,4e-05,1.54214]
[1780703109588,118.14,60743.86,0.0,0.96187,4e-05,1.54496]
[1780703112971,118.13,60738.53,0.0,0.96168,4e-05,1.55122]
[1780703113978,118.13,60737.19,0.0,0.96163,4e-05,1.55277]
[1780703114985,118.13,60740.42,0.0,0.96175,4e-05,1.54873]
[1780703115992,118.12,60741.98,0.0,0.96182,4e-05,1.54674]
[1780703116999,118.12,60739.12,0.0,0.96171,4e-05,1.55015]
[1780703118006,118.12,60740.82,0.0,0.96178,4e-05,1.54799]
[1780703119013,118.12,60746.15,0.0,0.96198,4e-05,1.54142]
[1780703120033,118.12,60744.8,0.0,0.96193,4e-05,1.54299]
[1780703121037,118.11,60736.4,0.0,0.96162,4e-05,1.55316]
[1780703122044,118.11,60734.4,0.0,0.96154,4e-05,1.55552]
[1780703124059,118.11,60732.04,0.0,0.96146,4e-05,1.55822]
[1780703125672,118.11,60732.04,0.0,0.96146,4e-05,1.55822]
[1780703125067,118.1,60716.43,0.0,0.96087,4e-05,1.57733]
[1780703126074,118.1,60695.99,0.0,0.96008,4e-05,1.6026]
[1780703127081,118.1,60697.86,0.0,0.96016,4e-05,1.6001]
[1780703128090,118.09,60703.78,0.0,0.96039,4e-05,1.59255]
[1780703129630,118.09,60703.78,0.0,0.96039,4e-05,1.59255]
[1780703129669,118.08,60701.06,0.0,0.9603,4e-05,1.59561]
[1780703131109,118.08,60705.44,0.0,0.96062,4e-05,1.58354]
[1780703132116,118.08,60708.91,0.0,0.96076,4e-05,1.57909]
[1780703133123,118.07,60710.53,0.0,0.96082,4e-05,1.57695]
[1780703134130,118.07,60709.19,0.0,0.96078,4e-05,1.57848]
[1780703135137,118.07,60701.68,0.0,0.96049,4e-05,1.58766]
[1780703136144,118.06,60694.86,0.0,0.96023,4e-05,1.596]
[1780703137151,118.06,60693.75,0.0,0.96019,4e-05,1.59722]
[1780703141181,118.04,60687.27,0.0,0.95996,4e-05,1.60467]
[1780703142189,118.04,60693.94,0.0,0.96022,4e-05,1.59615]
[1780703143196,118.03,60697.57,0.0,0.96037,4e-05,1.59146]
[1780703146218,118.02,60702.69,0.0,0.96058,4e-05,1.58463]
[1780703147225,118.02,60706.49,0.0,0.96074,4e-05,1.57977]
[1780703148232,118.02,60699.66,0.0,0.96047,4e-05,1.58812]
[1780703149239,118.01,60695.58,0.0,0.96032,4e-05,1.59305]
[1780703150246,118.01,60699.25,0.0,0.96047,4e-05,1.58832]
[1780703151253,118.01,60704.58,0.0,0.96068,4e-05,1.58155]
[1780703156290,117.99,60705.77,0.0,0.96075,4e-05,1.5794]
[1780703157296,117.99,60710.42,0.0,0.96093,4e-05,1.57351]
[1780703158303,117.98,60705.18,0.0,0.96073,4e-05,1.57988]
[1780703159310,117.98,60712.27,0.0,0.96101,4e-05,1.57097]
[1780703160317,117.98,60718.26,0.0,0.96124,4e-05,1.56347]
[1780703162331,117.97,60713.36,0.0,0.96106,4e-05,1.56929]
[1780703163342,117.97,60720.3,0.0,0.96133,4e-05,1.56063]
[1780703164346,117.97,60730.07,0.0,0.9617,4e-05,1.54854]
[1780703165353,117.96,60733.19,0.0,0.96182,4e-05,1.54465]
[1780703167368,117.96,60745.77,0.0,0.9623,4e-05,1.52919]
[1780703168375,117.96,60751.73,0.0,0.96253,4e-05,1.52193]
[1780703169382,117.96,60745.25,0.0,0.96229,4e-05,1.52973]
[1780703170389,117.96,60744.08,0.0,0.96224,4e-05,1.5311]
[1780703172403,117.95,60748.02,0.0,0.96239,4e-05,1.52622]
[1780703173410,117.95,60745.83,0.0,0.96231,4e-05,1.52882]
[1780703175424,117.95,60749.59,0.0,0.96246,4e-05,1.52417]
[1780703176431,117.95,60754.1,0.0,0.96263,4e-05,1.51867]
[1780703178445,117.95,60748.06,0.0,0.9624,4e-05,1.5259]
[1780703179452,117.95,60746.67,0.0,0.96235,4e-05,1.52755]
[1780703181468,117.94,60747.29,0.0,0.96238,4e-05,1.5267]
[1780703182475,117.94,60753.39,0.0,0.96261,4e-05,1.51928]
[1780703184489,117.94,60757.09,0.0,0.96275,4e-05,1.51474]
[1780703185496,117.94,60763.22,0.0,0.96297,4e-05,1.50733]
[1780703187510,117.94,60764.54,0.0,0.96302,4e-05,1.50571]
[1780703188517,117.94,60776.64,0.0,0.96347,4e-05,1.49123]
[1780703189524,117.94,60765.88,0.0,0.96307,4e-05,1.50408]
[1780703190531,117.93,60760.51,0.0,0.96288,4e-05,1.51039]
[1780703191538,117.93,60761.09,0.0,0.96305,4e-05,1.50324]
[1780703192545,117.93,60754.54,0.0,0.96281,4e-05,1.51109]
[1780703194559,117.93,60752.09,0.0,0.96272,4e-05,1.51402]
[1780703195566,117.93,60753.35,0.0,0.96277,4e-05,1.51248]
[1780703196573,117.93,60743.39,0.0,0.9624,4e-05,1.52448]
[1780703198587,117.93,60744.48,0.0,0.96244,4e-05,1.52309]
[1780703201485,117.92,60744.96,0.0,0.96246,4e-05,1.52242]
[1780703201510,117.92,60744.96,0.0,0.96246,4e-05,1.52242]
[1780703202490,117.92,60745.17,0.0,0.96247,4e-05,1.52213]
[1780703202527,117.92,60745.17,0.0,0.96247,4e-05,1.52213]
[1780703202615,117.92,60745.18,0.0,0.96247,4e-05,1.52208]
[1780703205636,117.92,60738.32,0.0,0.96222,4e-05,1.53028]
[1780703206643,117.92,60728.95,0.0,0.96186,4e-05,1.54165]
[1780703207650,117.92,60722.8,0.0,0.96163,4e-05,1.54911]
[1780703208656,117.92,60727.81,0.0,0.96183,4e-05,1.54291]
[1780703209664,117.91,60731.8,0.0,0.96198,4e-05,1.53789]
[1780703211678,117.91,60723.72,0.0,0.96168,4e-05,1.54763]
[1780703212685,117.91,60720.57,0.0,0.96156,4e-05,1.55141]
[1780703213692,117.9,60719.16,0.0,0.96151,4e-05,1.55305]
[1780703214699,117.9,60717.22,0.0,0.96144,4e-05,1.55534]
[1780703218727,117.89,60719.45,0.0,0.96154,4e-05,1.55223]
[1780703220741,117.89,60722.09,0.0,0.96164,4e-05,1.54882]
[1780703221748,117.89,60728.8,0.0,0.9619,4e-05,1.54053]
[1780703222755,117.88,60733.85,0.0,0.96209,4e-05,1.53431]
[1780703223772,117.88,60730.31,0.0,0.96196,4e-05,1.53857]
[1780703224779,117.88,60721.28,0.0,0.96162,4e-05,1.54954]
[1780703225785,117.88,60724.1,0.0,0.96173,4e-05,1.546]
[1780703226792,117.88,60730.96,0.0,0.96199,4e-05,1.53755]
[1780703227800,117.88,60732.69,0.0,0.96206,4e-05,1.53538]
[1780703232843,117.87,60724.76,0.0,0.96177,4e-05,1.54482]
[1780703233845,117.87,60719.78,0.0,0.96158,4e-05,1.55085]
[1780703234852,117.87,60717.92,0.0,0.96151,4e-05,1.55306]
[1780703235859,117.86,60718.68,0.0,0.96154,4e-05,1.55195]
[1780703236706,117.86,60718.68,0.0,0.96154,4e-05,1.55195]
[1780703236746,117.86,60718.68,0.0,0.96154,4e-05,1.55195]
[1780703237874,117.86,60710.59,0.0,0.96124,4e-05,1.56173]
[1780703238881,117.86,60706.1,0.0,0.96107,4e-05,1.56716]
[1780703240898,117.85,60711.72,0.0,0.96129,4e-05,1.56]
[1780703241903,117.85,60721.78,0.0,0.96168,4e-05,1.54755]
[1780703242910,117.85,60723.61,0.0,0.96175,4e-05,1.54523]
[1780703243917,117.84,60726.75,0.0,0.96187,4e-05,1.54131]
[1780703244924,117.84,60720.97,0.0,0.96166,4e-05,1.54832]
[1780703245931,117.84,60719.39,0.0,0.9616,4e-05,1.55017]
[1780703247603,117.84,60709.26,0.0,0.96121,4e-05,1.56254]
[1780703247945,117.83,60702.81,0.0,0.96097,4e-05,1.5704]
[1780703248953,117.83,60700.96,0.0,0.9609,4e-05,1.57258]
[1780703249959,117.83,60716.03,0.0,0.96148,4e-05,1.55387]
[1780703251568,117.83,60716.03,0.0,0.96148,4e-05,1.55387]
[1780703251616,117.83,60727.99,0.0,0.96209,4e-05,1.53276]
[1780703251973,117.83,60730.3,0.0,0.96218,4e-05,1.52989]
[1780703253728,117.83,60730.3,0.0,0.96218,4e-05,1.52989]
[1780703253806,117.82,60728.42,0.0,0.96211,4e-05,1.53207]
[1780703255763,117.82,60728.23,0.0,0.9621,4e-05,1.5323]
[1780703255849,117.82,60726.11,0.0,0.96202,4e-05,1.53477]
[1780703258015,117.82,60730.91,0.0,0.96221,4e-05,1.52881]
[1780703259780,117.82,60730.91,0.0,0.96221,4e-05,1.52881]
[1780703259842,117.81,60733.36,0.0,0.9623,4e-05,1.52574]
[1780703261046,117.81,60737.44,0.0,0.96246,4e-05,1.52075]
[1780703262053,117.81,60738.79,0.0,0.96251,4e-05,1.51908]
[1780703263060,117.81,60740.75,0.0,0.96258,4e-05,1.51667]
[1780703264067,117.81,60751.9,0.0,0.963,4e-05,1.50321]
[1780703265075,117.81,60754.16,0.0,0.96308,4e-05,1.50049]
[1780703266082,117.81,60757.86,0.0,0.96322,4e-05,1.49605]
[1780703267761,117.81,60757.86,0.0,0.96322,4e-05,1.49605]
[1780703267833,117.81,60758.97,0.0,0.96326,4e-05,1.49473]
[1780703268096,117.81,60767.35,0.0,0.96356,4e-05,1.48472]
[1780703269103,117.81,60768.35,0.0,0.9636,4e-05,1.48356]
[1780703270110,117.81,60772.61,0.0,0.96375,4e-05,1.47852]
[1780703271772,117.81,60772.61,0.0,0.96375,4e-05,1.47852]
[1780703271830,117.81,60777.71,0.0,0.96395,4e-05,1.47226]
[1780703272124,117.81,60784.1,0.0,0.96418,4e-05,1.4647]
[1780703273756,117.81,60784.1,0.0,0.96418,4e-05,1.4647]
[1780703273764,117.8,60784.5,0.0,0.96419,4e-05,1.46406]
[1780703275146,117.8,60782.3,0.0,0.96412,4e-05,1.46657]
[1780703276173,117.8,60783.92,0.0,0.96418,4e-05,1.46457]
[1780703277251,117.8,60783.92,0.0,0.96418,4e-05,1.46457]
[1780703277345,117.8,60794.61,0.0,0.96456,4e-05,1.4519]
[1780703278174,117.79,60799.46,0.0,0.96474,4e-05,1.44616]
[1780703280363,117.79,60800.66,0.0,0.96478,4e-05,1.4447]
[1780703280437,117.79,60800.79,0.0,0.96479,4e-05,1.44431]
[1780703281195,117.78,60803.01,0.0,0.96488,4e-05,1.44148]
[1780703282517,117.78,60803.01,0.0,0.96488,4e-05,1.44148]
[1780703282615,117.78,60804.57,0.0,0.96494,4e-05,1.43943]
[1780703285233,117.76,60805.72,0.0,0.965,4e-05,1.43738]
[1780703286233,117.75,60814.59,0.0,0.96532,4e-05,1.42684]
[1780703287240,117.75,60821.04,0.0,0.96555,3e-05,1.41914]
[1780703288523,117.75,60821.04,0.0,0.96555,3e-05,1.41914]
[1780703288600,117.75,60821.04,0.0,0.96555,3e-05,1.41914]
[1780703288650,117.74,60832.17,0.0,0.96595,3e-05,1.40611]
[1780703289255,117.73,60821.61,0.0,0.96559,3e-05,1.41807]
[1780703290263,117.73,60824.09,0.0,0.96568,3e-05,1.415]
[1780703291272,117.72,60825.69,0.0,0.96574,3e-05,1.41295]
[1780703292276,117.72,60814.68,0.0,0.96536,3e-05,1.42546]
[1780703293283,117.71,60803.03,0.0,0.96496,4e-05,1.43878]
[1780703294290,117.71,60800.62,0.0,0.96488,4e-05,1.44135]
[1780703295297,117.7,60799.41,0.0,0.96485,4e-05,1.44253]
[1780703296523,117.7,60799.41,0.0,0.96485,4e-05,1.44253]
[1780703296592,117.69,60801.66,0.0,0.96493,4e-05,1.43967]
[1780703297311,117.69,60806.54,0.0,0.96511,4e-05,1.43374]
[1780703298319,117.68,60808.43,0.0,0.96519,4e-05,1.43131]
[1780703299838,117.68,60808.43,0.0,0.96519,4e-05,1.43131]
[1780703299941,117.68,60794.8,0.0,0.96471,4e-05,1.44698]
[1780703300333,117.67,60786.52,0.0,0.96442,4e-05,1.45647]
[1780703301340,117.66,60785.47,0.0,0.96439,4e-05,1.45747]
[1780703303847,117.66,60782.21,0.0,0.96428,4e-05,1.46107]
[1780703303927,117.65,60784.69,0.0,0.96439,4e-05,1.45768]
[1780703304362,117.65,60789.77,0.0,0.96457,4e-05,1.4517]
[1780703305751,117.65,60789.77,0.0,0.96457,4e-05,1.4517]
[1780703305823,117.64,60791.52,0.0,0.96464,4e-05,1.44918]
[1780703306376,117.64,60784.46,0.0,0.96439,4e-05,1.45747]
[1780703307383,117.63,60781.56,0.0,0.96429,4e-05,1.46066]
[1780703311411,117.61,60777.42,0.0,0.96432,4e-05,1.45838]
[1780703312418,117.6,60775.35,0.0,0.96425,4e-05,1.46058]
[1780703313425,117.59,60773.73,0.0,0.9642,4e-05,1.46226]
[1780703317453,117.58,60786.71,0.0,0.96468,4e-05,1.44634]
[1780703318460,117.57,60790.24,0.0,0.96481,4e-05,1.44198]
[1780703321481,117.56,60802.64,0.0,0.96526,4e-05,1.4272]
[1780703322488,117.56,60804.57,0.0,0.96533,4e-05,1.42476]
[1780703323756,117.56,60804.57,0.0,0.96533,4e-05,1.42476]
[1780703323810,117.55,60805.2,0.0,0.96537,4e-05,1.42364]
[1780703324501,117.55,60808.29,0.0,0.96548,3e-05,1.42006]
[1780703325509,117.54,60806.99,0.0,0.96544,4e-05,1.42138]
[1780703326516,117.54,60800.27,0.0,0.96521,4e-05,1.42897]
[1780703327748,117.54,60800.27,0.0,0.96521,4e-05,1.42897]
[1780703327849,117.53,60796.82,0.0,0.9651,4e-05,1.43252]
[1780703329538,117.52,60804.63,0.0,0.96538,4e-05,1.4232]
[1780703330545,117.51,60812.3,0.0,0.96565,3e-05,1.41409]
[1780703331552,117.51,60814.08,0.0,0.96572,3e-05,1.41183]
[1780703332559,117.5,60812.62,0.0,0.96568,3e-05,1.41331]
[1780703336587,117.48,60807.06,0.0,0.96551,3e-05,1.41893]
[1780703337594,117.48,60804.4,0.0,0.96542,4e-05,1.42181]
[1780703339608,117.47,60806.39,0.0,0.9655,3e-05,1.41907]
[1780703341622,117.46,60810.55,0.0,0.96566,3e-05,1.41382]
[1780703342629,117.45,60816.71,0.0,0.96588,3e-05,1.4065]
[1780703343636,117.45,60823.63,0.0,0.96613,3e-05,1.39835]
[1780703344643,117.44,60824.67,0.0,0.96617,3e-05,1.39696]
[1780703345650,117.44,60826.19,0.0,0.96623,3e-05,1.39504]
[1780703346657,117.43,60836.01,0.0,0.96657,3e-05,1.38365]
[1780703347664,117.43,60837.07,0.0,0.96661,3e-05,1.38228]
[1780703348671,117.42,60836.51,0.0,0.96659,3e-05,1.38276]
[1780703349759,117.42,60836.51,0.0,0.96659,3e-05,1.38276]
[1780703349849,117.41,60831.54,0.0,0.96643,3e-05,1.38812]
[1780703351755,117.41,60831.46,0.0,0.96643,3e-05,1.38821]
[1780703351786,117.41,60836.34,0.0,0.9666,3e-05,1.38249]
[1780703352700,117.41,60831.78,0.0,0.96645,3e-05,1.38753]
[1780703353707,117.4,60828.67,0.0,0.96635,3e-05,1.39093]
[1780703354714,117.4,60816.7,0.0,0.96594,3e-05,1.4045]
[1780703355773,117.4,60816.7,0.0,0.96594,3e-05,1.4045]
[1780703355874,117.39,60808.8,0.0,0.96568,3e-05,1.41325]
[1780703356728,117.39,60807.56,0.0,0.96563,3e-05,1.41469]
[1780703357754,117.39,60807.56,0.0,0.96563,3e-05,1.41469]
[1780703357856,117.38,60808.55,0.0,0.96568,3e-05,1.41313]
[1780703360758,117.32,60810.63,0.0,0.96582,3e-05,1.40852]
[1780703363779,117.33,60812.59,0.0,0.96588,3e-05,1.4066]
[1780703365793,117.23,60806.68,0.0,0.96578,3e-05,1.40964]
[1780703366800,117.19,60801.76,0.0,0.96566,3e-05,1.41352]
[1780703367808,117.14,60801.44,0.0,0.96571,3e-05,1.41199]
[1780703368815,117.09,60800.08,0.0,0.96572,3e-05,1.4116]
[1780703369822,117.04,60797.14,0.0,0.96567,3e-05,1.41308]
[1780703370829,116.99,60789.37,0.0,0.96546,4e-05,1.42019]
[1780703371778,116.99,60789.37,0.0,0.96546,4e-05,1.42019]
[1780703371836,116.94,60786.06,0.0,0.96554,4e-05,1.41598]
[1780703372843,116.89,60783.11,0.0,0.9655,4e-05,1.41736]
[1780703373788,116.89,60783.11,0.0,0.9655,4e-05,1.41736]
[1780703373850,116.84,60776.59,0.0,0.96532,4e-05,1.42299]
[1780703374857,116.74,60772.39,0.0,0.9653,4e-05,1.4238]
[1780703375864,116.68,60769.23,0.0,0.96525,4e-05,1.42537]
[1780703376871,116.63,60767.55,0.0,0.96525,4e-05,1.42519]
[1780703378885,116.52,60766.05,0.0,0.96533,4e-05,1.42269]
[1780703383920,116.31,60766.26,0.0,0.96558,4e-05,1.41412]
[1780703386941,116.29,60767.73,0.0,0.96565,4e-05,1.41182]
[1780703387948,116.29,60774.53,0.0,0.96589,4e-05,1.40371]
[1780703388955,116.28,60778.71,0.0,0.96605,3e-05,1.39868]
[1780703389962,116.28,60782.51,0.0,0.96618,3e-05,1.3941]
[1780703390969,116.28,60788.19,0.0,0.96638,3e-05,1.38738]
[1780703391976,116.27,60790.84,0.0,0.96648,3e-05,1.38417]
[1780703392983,116.27,60795.87,0.0,0.96666,3e-05,1.37825]
[1780703393763,116.27,60795.87,0.0,0.96666,3e-05,1.37825]
[1780703393990,116.27,60805.09,0.0,0.96698,3e-05,1.36755]
[1780703394997,116.26,60807.08,0.0,0.96705,3e-05,1.36517]
[1780703397012,116.26,60809.54,0.0,0.96714,3e-05,1.36214]
[1780703398021,116.25,60814.18,0.0,0.9673,3e-05,1.35676]
[1780703399030,116.25,60810.16,0.0,0.96717,3e-05,1.36124]
[1780703400040,116.25,60807.12,0.0,0.96707,3e-05,1.3646]
[1780703403060,116.24,60819.94,0.0,0.96751,3e-05,1.34981]
[1780703404067,116.24,60829.54,0.0,0.96783,3e-05,1.33879]
[1780703405074,116.24,60838.29,0.0,0.96813,3e-05,1.3289]
[1780703405763,116.24,60838.29,0.0,0.96813,3e-05,1.3289]
[1780703406081,116.24,60841.08,0.0,0.96822,3e-05,1.32574]
[1780703407088,116.23,60851.26,0.0,0.96856,3e-05,1.31435]
[1780703408095,116.23,60857.59,0.0,0.96876,3e-05,1.30731]
[1780703409102,116.23,60860.72,0.0,0.96887,3e-05,1.30384]
[1780703409780,116.23,60860.72,0.0,0.96887,3e-05,1.30384]
[1780703410109,116.23,60870.78,0.0,0.96919,3e-05,1.29277]
[1780703411116,116.23,60874.79,0.0,0.96932,3e-05,1.28838]
[1780703411784,116.23,60874.79,0.0,0.96932,3e-05,1.28838]
[1780703412123,116.23,60882.02,0.0,0.96955,3e-05,1.2805]
[1780703413130,116.23,60884.42,0.0,0.96963,3e-05,1.27792]
[1780703415765,116.24,60885.18,0.0,0.96965,3e-05,1.27717]
[1780703416151,116.24,60890.32,0.0,0.96981,3e-05,1.27162]
[1780703417158,116.24,60899.62,0.0,0.9701,3e-05,1.26162]
[1780703418165,116.24,60904.41,0.0,0.97025,3e-05,1.25653]
[1780703419213,116.24,60900.71,0.0,0.97013,3e-05,1.26058]
[1780703420179,116.24,60899.59,0.0,0.9701,3e-05,1.26179]
[1780703421187,116.24,60888.46,0.0,0.96974,3e-05,1.27389]
[1780703422194,116.25,60880.89,0.0,0.9695,3e-05,1.28219]
[1780703424235,116.25,60890.55,0.0,0.96981,3e-05,1.27169]
[1780703425063,116.25,60890.55,0.0,0.96981,3e-05,1.27169]
[1780703425255,116.25,60895.37,0.0,0.96996,3e-05,1.26652]
[1780703426261,116.25,60890.05,0.0,0.96979,3e-05,1.27228]
[1780703428275,116.25,60891.11,0.0,0.96983,3e-05,1.27111]
[1780703429282,116.24,60895.31,0.0,0.96996,3e-05,1.26646]
[1780703430289,116.22,60900.44,0.0,0.97015,3e-05,1.25994]
[1780703431040,116.22,60900.44,0.0,0.97015,3e-05,1.25994]
[1780703431247,116.22,60900.44,0.0,0.97015,3e-05,1.25994]
[1780703431297,116.19,60900.74,0.0,0.97031,3e-05,1.25299]
[1780703432305,116.17,60897.44,0.0,0.97023,3e-05,1.25578]
[1780703433006,116.17,60897.44,0.0,0.97023,3e-05,1.25578]
[1780703433312,116.17,60893.53,0.0,0.97011,3e-05,1.25991]
[1780703434323,116.17,60896.9,0.0,0.97022,3e-05,1.25628]
[1780703435330,116.17,60900.63,0.0,0.97034,3e-05,1.2521]
[1780703436337,116.17,60898.8,0.0,0.97028,3e-05,1.254]
[1780703437346,116.16,60901.37,0.0,0.97037,3e-05,1.25116]
[1780703440368,116.16,60902.91,0.0,0.97042,3e-05,1.24929]
[1780703442381,116.15,60907.69,0.0,0.97057,3e-05,1.24404]
[1780703444036,116.15,60907.69,0.0,0.97057,3e-05,1.24404]
[1780703444245,116.15,60907.69,0.0,0.97057,3e-05,1.24404]
[1780703444281,116.15,60909.18,0.0,0.97062,3e-05,1.24233]
[1780703446409,116.15,60910.32,0.0,0.97066,3e-05,1.241]
[1780703447416,116.15,60911.32,0.0,0.97069,3e-05,1.23987]
[1780703451445,116.14,60910.31,0.0,0.97067,3e-05,1.24074]
[1780703452516,116.14,60910.31,0.0,0.97067,3e-05,1.24074]
[1780703452715,116.14,60910.31,0.0,0.97067,3e-05,1.24074]
[1780703453098,116.14,60914.41,0.0,0.9708,3e-05,1.23632]
[1780703453459,116.14,60928.6,0.0,0.97123,3e-05,1.22124]
[1780703454466,116.13,60930.07,0.0,0.97128,3e-05,1.21948]
[1780703455473,116.13,60929.51,0.0,0.97127,3e-05,1.21989]
[1780703457487,116.12,60927.51,0.0,0.97122,3e-05,1.22162]
[1780703458494,116.12,60928.78,0.0,0.97126,3e-05,1.22026]
[1780703459505,116.12,60933.15,0.0,0.97139,3e-05,1.21564]
[1780703460509,116.11,60929.15,0.0,0.97128,3e-05,1.21972]
[1780703461516,116.11,60927.56,0.0,0.97123,3e-05,1.22138]
[1780703463537,116.11,60928.13,0.0,0.97125,3e-05,1.22073]
[1780703464544,116.11,60931.22,0.0,0.97134,3e-05,1.21745]
[1780703466127,116.11,60931.22,0.0,0.97134,3e-05,1.21745]
[1780703466229,116.11,60939.48,0.0,0.97159,3e-05,1.20875]
[1780703467002,116.11,60939.48,0.0,0.97159,3e-05,1.20875]
[1780703467104,116.11,60942.24,0.0,0.97167,3e-05,1.20587]
[1780703467565,116.11,60933.29,0.0,0.9714,3e-05,1.21528]
[1780703468573,116.11,60935.19,0.0,0.97146,3e-05,1.21328]
[1780703469579,116.11,60933.49,0.0,0.97141,3e-05,1.21505]
[1780703470587,116.11,60925.41,0.0,0.97116,3e-05,1.22355]
[1780703471594,116.11,60919.91,0.0,0.971,3e-05,1.22935]
[1780703472601,116.11,60923.84,0.0,0.97112,3e-05,1.22515]
[1780703473608,116.11,60927.83,0.0,0.97124,3e-05,1.22091]
[1780703474615,116.11,60925.85,0.0,0.97118,3e-05,1.22297]
[1780703476629,116.11,60923.18,0.0,0.9711,3e-05,1.22575]
[1780703477636,116.11,60921.07,0.0,0.97104,3e-05,1.22795]
[1780703478644,116.1,60924.56,0.0,0.97115,3e-05,1.22422]
[1780703479651,116.1,60921.56,0.0,0.97105,3e-05,1.22737]
[1780703480658,116.09,60917.73,0.0,0.97095,3e-05,1.2311]
[1780703481665,116.09,60930.13,0.0,0.97133,3e-05,1.21795]
[1780703482672,116.09,60939.62,0.0,0.97162,3e-05,1.20781]
[1780703483679,116.09,60943.74,0.0,0.97174,3e-05,1.20351]
[1780703484686,116.09,60937.54,0.0,0.97155,3e-05,1.21006]
[1780703485693,116.09,60933.06,0.0,0.97142,3e-05,1.21472]
[1780703487706,116.08,60932.52,0.0,0.97141,3e-05,1.21505]
[1780703488715,116.08,60930.39,0.0,0.97135,3e-05,1.21717]
[1780703489721,116.08,60927.14,0.0,0.97125,3e-05,1.22057]
[1780703490728,116.08,60925.66,0.0,0.97121,3e-05,1.22211]
[1780703493749,116.07,60922.61,0.0,0.97125,3e-05,1.21927]
[1780703496770,116.07,60927.79,0.0,0.97141,3e-05,1.21375]
[1780703497777,116.1,60931.38,0.0,0.97148,3e-05,1.21138]
[1780703498784,116.1,60925.35,0.0,0.9713,3e-05,1.21764]
[1780703499796,116.1,60923.72,0.0,0.97125,3e-05,1.21934]
[1780703500802,116.1,60935.04,0.0,0.97159,3e-05,1.20742]
[1780703501808,116.1,60937.78,0.0,0.97167,3e-05,1.20455]
[1780703502816,116.1,60938.88,0.0,0.97171,3e-05,1.20341]
[1780703504830,116.1,60943.5,0.0,0.97185,3e-05,1.1986]
[1780703505837,116.1,60945.65,0.0,0.97191,3e-05,1.19638]
[1780703507851,116.1,60944.16,0.0,0.97186,3e-05,1.19796]
[1780703508858,116.1,60941.06,0.0,0.97177,3e-05,1.20121]
[1780703511879,116.11,60941.61,0.0,0.97178,3e-05,1.20091]
[1780703513899,116.11,60943.25,0.0,0.97183,3e-05,1.1993]
[1780703514905,116.12,60958.52,0.0,0.97228,3e-05,1.18359]
[1780703515914,116.12,60964.08,0.0,0.97244,3e-05,1.1779]
[1780703516921,116.12,60973.0,0.0,0.9727,3e-05,1.16881]
[1780703517928,116.12,60977.01,0.0,0.97281,3e-05,1.16478]
[1780703519942,116.12,60982.94,0.0,0.97298,3e-05,1.15888]
[1780703520949,116.15,60985.75,0.0,0.97304,3e-05,1.15683]
[1780703522448,116.15,60985.75,0.0,0.97304,3e-05,1.15683]
[1780703521957,116.15,60982.35,0.0,0.97294,3e-05,1.16037]
[1780703523006,116.15,60982.35,0.0,0.97294,3e-05,1.16037]
[1780703523028,116.15,60985.25,0.0,0.97302,3e-05,1.1575]
[1780703523988,116.15,60991.09,0.0,0.97319,3e-05,1.15167]
[1780703524997,116.18,60994.07,0.0,0.97325,3e-05,1.14957]
[1780703526001,116.2,60996.42,0.0,0.97329,3e-05,1.14815]
[1780703527006,116.2,60996.42,0.0,0.97329,3e-05,1.14815]
[1780703527009,116.23,60990.56,0.0,0.97309,3e-05,1.15503]
[1780703528018,116.23,60992.97,0.0,0.97316,3e-05,1.15268]
[1780703529003,116.23,60992.97,0.0,0.97316,3e-05,1.15268]
[1780703530766,116.28,60992.57,0.0,0.9731,3e-05,1.15484]
[1780703531448,116.28,60992.57,0.0,0.9731,3e-05,1.15484]
[1780703531454,116.33,60995.71,0.0,0.97314,3e-05,1.15334]
[1780703532043,116.33,60993.38,0.0,0.97308,3e-05,1.15569]
[1780703533050,116.35,60989.1,0.0,0.97293,3e-05,1.16089]
[1780703534057,116.37,60990.0,0.0,0.97293,3e-05,1.16079]
[1780703535024,116.37,60990.0,0.0,0.97293,3e-05,1.16079]
[1780703535243,116.38,60997.64,0.0,0.97315,3e-05,1.15313]
[1780703536071,116.38,60995.23,0.0,0.97308,3e-05,1.15564]
[1780703537010,116.38,60995.23,0.0,0.97308,3e-05,1.15564]
[1780703537078,116.4,60994.34,0.0,0.97303,3e-05,1.1574]
[1780703539012,116.42,60994.79,0.0,0.97302,3e-05,1.15775]
[1780703540099,116.45,61000.34,0.0,0.97316,3e-05,1.15299]
[1780703541106,116.47,61004.8,0.0,0.97326,3e-05,1.14925]
[1780703542113,116.49,61006.38,0.0,0.97328,3e-05,1.1485]
[1780703543120,116.52,61000.11,0.0,0.97308,3e-05,1.15572]
[1780703545134,116.56,61004.53,0.0,0.97316,3e-05,1.15297]
[1780703546141,116.59,61002.26,0.0,0.97307,3e-05,1.15603]
[1780703547148,116.59,61000.44,0.0,0.97302,3e-05,1.15796]
[1780703550169,116.61,61001.83,0.0,0.97303,3e-05,1.15746]
[1780703551176,116.61,61001.66,0.0,0.97315,3e-05,1.1522]
[1780703552183,116.62,60996.14,0.0,0.97298,3e-05,1.15785]
[1780703553190,116.62,60986.83,0.0,0.97271,3e-05,1.16738]
[1780703554197,116.62,60983.65,0.0,0.97262,3e-05,1.1707]
[1780703555204,116.62,60989.07,0.0,0.97277,3e-05,1.16524]
[1780703556211,116.62,60987.03,0.0,0.97271,3e-05,1.16737]
[1780703557218,116.63,60985.04,0.0,0.97265,3e-05,1.16946]
[1780703558225,116.63,60983.82,0.0,0.97262,3e-05,1.17076]
[1780703559232,116.63,60981.81,0.0,0.97256,3e-05,1.17287]
[1780703561250,116.63,60979.9,0.0,0.9725,3e-05,1.17492]
[1780703566285,116.64,60981.12,0.0,0.97253,3e-05,1.17396]
[1780703568299,116.64,60975.1,0.0,0.97235,3e-05,1.18017]
[1780703569306,116.64,60978.28,0.0,0.97244,3e-05,1.17696]
[1780703570313,116.64,60980.75,0.0,0.97251,3e-05,1.17448]
[1780703571320,116.65,60987.82,0.0,0.97272,3e-05,1.16731]
[1780703572327,116.64,60999.48,0.0,0.97306,3e-05,1.15536]
[1780703573334,116.64,61003.89,0.0,0.97319,3e-05,1.15075]
[1780703574341,116.63,61006.44,0.0,0.97326,3e-05,1.14803]
[1780703576355,116.62,61008.42,0.0,0.97333,3e-05,1.14574]
[1780703577362,116.58,61006.11,0.0,0.9733,3e-05,1.14661]
[1780703578369,116.58,61003.18,0.0,0.97322,3e-05,1.1494]
[1780703579376,116.58,61005.0,0.0,0.97328,3e-05,1.14742]
[1780703581391,116.57,61008.54,0.0,0.97339,3e-05,1.14357]
[1780703582398,116.53,61011.66,0.0,0.97352,3e-05,1.13904]
[1780703583405,116.49,61015.09,0.0,0.97365,3e-05,1.1343]
[1780703584412,116.49,61011.75,0.0,0.97356,3e-05,1.13751]
[1780703588459,116.47,61013.67,0.0,0.97363,3e-05,1.13507]
[1780703589466,116.47,61018.73,0.0,0.97377,3e-05,1.12991]
[1780703591492,116.46,61015.55,0.0,0.97369,3e-05,1.13285]
[1780703592498,116.46,61017.76,0.0,0.97376,3e-05,1.13053]
[1780703593505,116.46,61019.2,0.0,0.9738,3e-05,1.12898]
[1780703595518,116.45,61023.16,0.0,0.97392,3e-05,1.12482]
[1780703596526,116.45,61026.79,0.0,0.97402,3e-05,1.12112]
[1780703597533,116.45,61028.3,0.0,0.97407,3e-05,1.11953]
[1780703598541,116.44,61020.5,0.0,0.97385,3e-05,1.12716]
[1780703599548,116.44,61015.75,0.0,0.97372,3e-05,1.13178]
[1780703600555,116.44,61010.35,0.0,0.97357,3e-05,1.13705]
[1780703601562,116.43,61008.0,0.0,0.97351,3e-05,1.13927]
[1780703602569,116.43,60996.87,0.0,0.9732,3e-05,1.15032]
[1780703603576,116.43,60991.77,0.0,0.97305,3e-05,1.15557]
[1780703604583,116.43,60985.77,0.0,0.97287,3e-05,1.16173]
[1780703605590,116.44,60979.61,0.0,0.97269,3e-05,1.16808]
[1780703606597,116.44,60972.43,0.0,0.97248,3e-05,1.17548]
[1780703607607,116.44,60973.03,0.0,0.97249,3e-05,1.17492]
[1780703610628,116.44,60971.39,0.0,0.97245,3e-05,1.17655]
[1780703611634,116.44,60974.03,0.0,0.97265,3e-05,1.16834]
[1780703612644,116.44,60975.37,0.0,0.97268,3e-05,1.16703]
[1780703613648,116.44,60971.47,0.0,0.97257,3e-05,1.17108]
[1780703616669,116.45,60966.24,0.0,0.97241,3e-05,1.17661]
[1780703617676,116.45,60963.37,0.0,0.97232,3e-05,1.17961]
[1780703619690,116.45,60965.46,0.0,0.97238,3e-05,1.17755]
[1780703621704,116.45,60959.41,0.0,0.9722,3e-05,1.18387]
[1780703622711,116.46,60956.34,0.0,0.97211,3e-05,1.18708]
[1780703623718,116.46,60957.76,0.0,0.97215,3e-05,1.18564]
[1780703624724,116.46,60959.52,0.0,0.9722,3e-05,1.18386]
[1780703626747,116.46,60957.22,0.0,0.97213,3e-05,1.18631]
[1780703627754,116.46,60961.11,0.0,0.97224,3e-05,1.18234]
[1780703631782,116.46,60963.95,0.0,0.97232,3e-05,1.17958]
[1780703632789,116.47,60969.55,0.0,0.97249,3e-05,1.17388]
[1780703633796,116.47,60973.27,0.0,0.97259,3e-05,1.17013]
[1780703634803,116.47,60968.29,0.0,0.97245,3e-05,1.17529]
[1780703636817,116.47,60966.76,0.0,0.9724,3e-05,1.17696]
[1780703637824,116.47,60963.93,0.0,0.97231,3e-05,1.17992]
[1780703638831,116.47,60959.03,0.0,0.97217,3e-05,1.18501]
[1780703642859,116.48,60960.37,0.0,0.9722,3e-05,1.18377]
[1780703643867,116.48,60963.28,0.0,0.97229,3e-05,1.18082]
[1780703645514,116.48,60963.28,0.0,0.97229,3e-05,1.18082]
[1780703645515,116.48,60966.19,0.0,0.97237,3e-05,1.17792]
[1780703645747,116.48,60966.19,0.0,0.97237,3e-05,1.17792]
[1780703646887,116.48,60970.97,0.0,0.97251,3e-05,1.17307]
[1780703647895,116.49,60973.71,0.0,0.97259,3e-05,1.17033]
[1780703648984,116.49,60973.71,0.0,0.97259,3e-05,1.17033]
[1780703649004,116.49,60973.71,0.0,0.97259,3e-05,1.17033]
[1780703649069,116.49,60975.1,0.0,0.97263,3e-05,1.16897]
[1780703649908,116.49,60980.95,0.0,0.9728,3e-05,1.16307]
[1780703651923,116.49,60984.7,0.0,0.9729,3e-05,1.15941]
[1780703652929,116.49,60986.22,0.0,0.97294,3e-05,1.15795]
[1780703656957,116.5,60987.46,0.0,0.97297,3e-05,1.15702]
[1780703657964,116.51,60982.12,0.0,0.97281,3e-05,1.16252]
[1780703658971,116.51,60977.43,0.0,0.97267,3e-05,1.16737]
[1780703661552,116.51,60977.68,0.0,0.97268,3e-05,1.16718]
[1780703661745,116.51,60978.64,0.0,0.9727,3e-05,1.16633]
[1780703661994,116.51,60975.86,0.0,0.97262,3e-05,1.16917]
[1780703663000,116.52,60966.93,0.0,0.97236,3e-05,1.17837]
[1780703664012,116.52,60963.69,0.0,0.97226,3e-05,1.18174]
[1780703665017,116.52,60966.35,0.0,0.97234,3e-05,1.17905]
[1780703666277,116.52,60966.35,0.0,0.97234,3e-05,1.17905]
[1780703666512,116.52,60966.35,0.0,0.97234,3e-05,1.17905]
[1780703666569,116.52,60964.82,0.0,0.97229,3e-05,1.18071]
[1780703668743,116.52,60965.88,0.0,0.97232,3e-05,1.17966]
[1780703669013,116.52,60965.88,0.0,0.97232,3e-05,1.17966]
[1780703669045,116.52,60966.63,0.0,0.97234,3e-05,1.17893]
[1780703671061,116.53,60969.49,0.0,0.97255,3e-05,1.17052]
[1780703672068,116.53,60978.61,0.0,0.97281,3e-05,1.16127]
[1780703673075,116.53,60979.87,0.0,0.97285,3e-05,1.16007]
[1780703674086,116.53,60981.86,0.0,0.9729,3e-05,1.15813]
[1780703675093,116.53,60985.92,0.0,0.97302,3e-05,1.15409]
[1780703676630,116.53,60985.92,0.0,0.97302,3e-05,1.15409]
[1780703676100,116.54,60988.07,0.0,0.97308,3e-05,1.15201]
[1780703676747,116.54,60988.07,0.0,0.97308,3e-05,1.15201]
[1780703678114,116.54,60993.43,0.0,0.97323,3e-05,1.14679]
[1780703679122,116.54,60999.66,0.0,0.9734,3e-05,1.14063]
[1780703681136,116.55,61000.42,0.0,0.97342,3e-05,1.14008]
[1780703682143,116.55,60992.01,0.0,0.97317,3e-05,1.14864]
[1780703683150,116.55,60989.45,0.0,0.9731,3e-05,1.15132]
[1780703685144,116.56,60988.8,0.0,0.97308,3e-05,1.15207]
[1780703685245,116.56,60988.8,0.0,0.97308,3e-05,1.15207]
[1780703685958,116.56,60988.93,0.0,0.97308,3e-05,1.15202]
[1780703686004,116.56,60988.93,0.0,0.97308,3e-05,1.15202]
[1780703686171,116.56,60989.17,0.0,0.97308,3e-05,1.15187]
[1780703691206,116.57,60990.65,0.0,0.97311,3e-05,1.15082]
[1780703696241,116.59,60992.85,0.0,0.97316,3e-05,1.14906]
[1780703698024,116.59,60993.66,0.0,0.97318,3e-05,1.14833]
[1780703698249,116.59,60993.66,0.0,0.97318,3e-05,1.14833]
[1780703699262,116.59,60997.96,0.0,0.9733,3e-05,1.14419]
[1780703700567,116.59,60997.96,0.0,0.9733,3e-05,1.14419]
[1780703700750,116.6,60997.2,0.0,0.97327,3e-05,1.14515]
[1780703700753,116.6,60997.2,0.0,0.97327,3e-05,1.14515]
[1780703701010,116.6,60997.2,0.0,0.97327,3e-05,1.14515]
[1780703701299,116.6,60995.88,0.0,0.97324,3e-05,1.14648]
[1780703702309,116.6,60986.56,0.0,0.97297,3e-05,1.15598]
[1780703703313,116.61,60994.03,0.0,0.97318,3e-05,1.14854]
[1780703704321,116.61,60988.76,0.0,0.97302,3e-05,1.15393]
[1780703705327,116.61,60984.85,0.0,0.97291,3e-05,1.15798]
[1780703707341,116.62,60979.23,0.0,0.97274,3e-05,1.16385]
[1780703708348,116.62,60976.63,0.0,0.97266,3e-05,1.16657]
[1780703709355,116.62,60973.13,0.0,0.97256,3e-05,1.17021]
[1780703710485,116.62,60969.38,0.0,0.97245,3e-05,1.17416]
[1780703713383,116.62,60965.07,0.0,0.97232,3e-05,1.17868]
[1780703714414,116.63,60967.44,0.0,0.97238,3e-05,1.17629]
[1780703715421,116.63,60977.09,0.0,0.97267,3e-05,1.16648]
[1780703716428,116.63,60978.72,0.0,0.97271,3e-05,1.16486]
[1780703717060,116.63,60978.72,0.0,0.97271,3e-05,1.16486]
[1780703717246,116.63,60978.72,0.0,0.97271,3e-05,1.16486]
[1780703717436,116.63,60978.41,0.0,0.9727,3e-05,1.16524]
[1780703718443,116.63,60966.8,0.0,0.97236,3e-05,1.17716]
[1780703719452,116.63,60960.01,0.0,0.97216,3e-05,1.18421]
[1780703720457,116.64,60958.33,0.0,0.97211,3e-05,1.18598]
[1780703721464,116.64,60958.43,0.0,0.97211,3e-05,1.18594]
[1780703723478,116.64,60950.32,0.0,0.97186,3e-05,1.19438]
[1780703724498,116.64,60940.88,0.0,0.97158,3e-05,1.20421]
[1780703725492,116.64,60935.61,0.0,0.97142,3e-05,1.20971]
[1780703727506,116.64,60932.87,0.0,0.97134,3e-05,1.21255]
[1780703728513,116.64,60931.27,0.0,0.97129,3e-05,1.21422]
[1780703729520,116.64,60934.69,0.0,0.97139,3e-05,1.21063]
[1780703730527,116.64,60943.44,0.0,0.97166,3e-05,1.20147]
[1780703731534,116.64,60943.99,0.0,0.9718,3e-05,1.19525]
[1780703732541,116.64,60948.89,0.0,0.97195,3e-05,1.19019]
[1780703733548,116.64,60951.06,0.0,0.97201,3e-05,1.18797]
[1780703738228,116.64,60951.7,0.0,0.97203,3e-05,1.18742]
[1780703738246,116.64,60951.7,0.0,0.97203,3e-05,1.18742]
[1780703738583,116.64,60949.76,0.0,0.97197,3e-05,1.18945]
[1780703739590,116.64,60945.72,0.0,0.97185,3e-05,1.19366]
[1780703741527,116.64,60944.71,0.0,0.97182,3e-05,1.19472]
[1780703741604,116.64,60943.49,0.0,0.97178,3e-05,1.196]
[1780703741751,116.64,60943.49,0.0,0.97178,3e-05,1.196]
[1780703744625,116.64,60947.18,0.0,0.97189,3e-05,1.19221]
[1780703745126,116.64,60947.18,0.0,0.97189,3e-05,1.19221]
[1780703745249,116.64,60947.18,0.0,0.97189,3e-05,1.19221]
[1780703747645,116.65,60950.39,0.0,0.97198,3e-05,1.18896]
[1780703747817,116.65,60950.39,0.0,0.97198,3e-05,1.18896]
[1780703748010,116.65,60950.39,0.0,0.97198,3e-05,1.18896]
[1780703748653,116.65,60949.4,0.0,0.97195,3e-05,1.19]
[1780703751673,116.65,60950.71,0.0,0.97199,3e-05,1.18872]
[1780703752681,116.65,60949.38,0.0,0.97195,3e-05,1.19012]
[1780703753192,116.65,60949.38,0.0,0.97195,3e-05,1.19012]
[1780703753252,116.65,60949.38,0.0,0.97195,3e-05,1.19012]
[1780703755701,116.65,60954.19,0.0,0.97209,3e-05,1.18522]
[1780703756709,116.65,60957.34,0.0,0.97218,3e-05,1.18201]
[1780703758234,116.65,60957.7,0.0,0.97219,3e-05,1.18167]
[1780703758250,116.65,60957.7,0.0,0.97219,3e-05,1.18167]
[1780703759261,116.65,60956.98,0.0,0.97217,3e-05,1.18245]
[1780703759511,116.65,60956.98,0.0,0.97217,3e-05,1.18245]
[1780703759730,116.66,60958.79,0.0,0.97222,3e-05,1.18063]
[1780703760737,116.66,60949.02,0.0,0.97193,3e-05,1.19074]
[1780703761744,116.66,60937.67,0.0,0.97159,3e-05,1.20255]
[1780703762751,116.66,60935.71,0.0,0.97153,3e-05,1.2046]
[1780703765772,116.66,60928.79,0.0,0.97132,3e-05,1.21183]
[1780703766779,116.66,60925.65,0.0,0.97123,3e-05,1.21511]
[1780703768899,116.66,60925.16,0.0,0.97121,3e-05,1.21561]
[1780703769001,116.66,60925.16,0.0,0.97121,3e-05,1.21561]
[1780703774835,116.65,60919.98,0.0,0.97106,3e-05,1.22092]
[1780703776850,116.65,60924.58,0.0,0.9712,3e-05,1.21602]
[1780703778305,116.65,60924.58,0.0,0.9712,3e-05,1.21602]
[1780703778514,116.65,60924.58,0.0,0.9712,3e-05,1.21602]
[1780703778611,116.65,60926.11,0.0,0.97125,3e-05,1.21437]
[1780703778863,116.65,60920.11,0.0,0.97106,3e-05,1.22068]
[1780703779870,116.65,60918.37,0.0,0.97101,3e-05,1.22249]
[1780703782891,116.65,60921.31,0.0,0.97111,3e-05,1.21929]
[1780703784266,116.65,60921.31,0.0,0.97111,3e-05,1.21929]
[1780703784509,116.65,60921.31,0.0,0.97111,3e-05,1.21929]
[1780703784540,116.65,60924.45,0.0,0.9712,3e-05,1.21595]
[1780703784905,116.65,60920.98,0.0,0.9711,3e-05,1.2196]
[1780703786421,116.65,60920.98,0.0,0.9711,3e-05,1.2196]
[1780703786521,116.65,60920.98,0.0,0.9711,3e-05,1.2196]
[1780703786577,116.64,60920.71,0.0,0.97109,3e-05,1.21983]
[1780703786919,116.64,60922.86,0.0,0.97116,3e-05,1.21756]
[1780703788978,116.64,60923.45,0.0,0.97117,3e-05,1.21692]
[1780703789009,116.64,60923.45,0.0,0.97117,3e-05,1.21692]
[1780703789107,116.64,60925.25,0.0,0.97123,3e-05,1.21501]
[1780703789940,116.64,60930.37,0.0,0.97139,3e-05,1.20962]
[1780703792730,116.64,60929.94,0.0,0.97137,3e-05,1.21006]
[1780703792751,116.64,60929.94,0.0,0.97137,3e-05,1.21006]
[1780703792772,116.64,60930.5,0.0,0.97152,3e-05,1.20378]
[1780703794975,116.64,60926.42,0.0,0.97139,3e-05,1.20805]
[1780703796543,116.64,60926.42,0.0,0.97139,3e-05,1.20805]
[1780703796748,116.64,60926.42,0.0,0.97139,3e-05,1.20805]
[1780703796726,116.64,60922.94,0.0,0.97129,3e-05,1.21167]
[1780703796989,116.64,60921.27,0.0,0.97124,3e-05,1.21342]
[1780703797995,116.64,60919.91,0.0,0.9712,3e-05,1.21483]
[1780703800082,116.64,60913.04,0.0,0.97099,3e-05,1.22203]
[1780703801029,116.64,60907.42,0.0,0.97081,3e-05,1.22797]
[1780703802195,116.64,60923.94,0.0,0.97132,3e-05,1.21057]
[1780703803044,116.64,60939.09,0.0,0.97178,3e-05,1.19473]
[1780703804063,116.64,60937.36,0.0,0.97173,3e-05,1.19653]
[1780703805662,116.64,60937.69,0.0,0.97174,3e-05,1.19619]
[1780703806071,116.64,60934.53,0.0,0.97164,3e-05,1.19948]
[1780703807078,116.64,60917.65,0.0,0.97113,3e-05,1.21716]
[1780703808085,116.64,60912.89,0.0,0.97098,3e-05,1.22215]
[1780703810361,116.64,60916.51,0.0,0.9711,3e-05,1.21827]
[1780703812351,116.64,60917.38,0.0,0.97112,3e-05,1.21732]
[1780703812520,116.64,60917.38,0.0,0.97112,3e-05,1.21732]
[1780703814128,116.63,60911.53,0.0,0.97095,3e-05,1.22342]
[1780703815134,116.63,60910.31,0.0,0.97091,3e-05,1.22468]
[1780703816083,116.63,60910.31,0.0,0.97091,3e-05,1.22468]
[1780703816247,116.63,60910.31,0.0,0.97091,3e-05,1.22468]
[1780703817156,116.63,60908.29,0.0,0.97085,3e-05,1.22674]
[1780703819171,116.63,60909.77,0.0,0.9709,3e-05,1.22509]
[1780703820462,116.63,60909.77,0.0,0.9709,3e-05,1.22509]
[1780703820501,116.63,60909.77,0.0,0.9709,3e-05,1.22509]
[1780703820557,116.63,60910.37,0.0,0.97092,3e-05,1.22442]
[1780703821191,116.63,60920.62,0.0,0.97123,3e-05,1.21358]
[1780703822197,116.63,60929.47,0.0,0.9715,3e-05,1.2043]
[1780703823210,116.63,60933.44,0.0,0.97162,3e-05,1.20016]
[1780703824215,116.63,60928.85,0.0,0.97148,3e-05,1.20495]
[1780703825274,116.63,60930.45,0.0,0.97153,3e-05,1.20328]
[1780703826232,116.63,60932.73,0.0,0.9716,3e-05,1.2009]
[1780703827238,116.63,60933.91,0.0,0.97164,3e-05,1.19967]
[1780703827944,116.63,60933.91,0.0,0.97164,3e-05,1.19967]
[1780703828009,116.63,60933.91,0.0,0.97164,3e-05,1.19967]
[1780703829252,116.63,60935.98,0.0,0.9717,3e-05,1.19753]
[1780703830259,116.63,60925.91,0.0,0.97139,3e-05,1.20805]
[1780703831266,116.63,60923.97,0.0,0.97133,3e-05,1.21007]
[1780703832804,116.63,60923.97,0.0,0.97133,3e-05,1.21007]
[1780703833280,116.63,60926.74,0.0,0.97142,3e-05,1.20715]
[1780703833928,116.63,60926.74,0.0,0.97142,3e-05,1.20715]
[1780703834287,116.63,60928.2,0.0,0.97146,3e-05,1.20561]
[1780703835539,116.63,60928.2,0.0,0.97146,3e-05,1.20561]
[1780703835746,116.63,60928.2,0.0,0.97146,3e-05,1.20561]
[1780703835816,116.63,60929.33,0.0,0.9715,3e-05,1.20442]
[1780703836301,116.63,60927.33,0.0,0.97144,3e-05,1.20651]
[1780703838315,116.63,60925.77,0.0,0.97139,3e-05,1.20813]
[1780703838917,116.63,60925.77,0.0,0.97139,3e-05,1.20813]
[1780703839011,116.63,60925.77,0.0,0.97139,3e-05,1.20813]
[1780703841336,116.62,60926.89,0.0,0.97142,3e-05,1.20693]
[1780703843212,116.62,60926.22,0.0,0.9714,3e-05,1.20762]
[1780703843248,116.62,60926.22,0.0,0.9714,3e-05,1.20762]
[1780703843350,116.62,60926.92,0.0,0.97143,3e-05,1.20688]
[1780703845835,116.62,60926.72,0.0,0.97142,3e-05,1.20708]
[1780703845364,116.62,60924.44,0.0,0.97135,3e-05,1.20946]
[1780703846007,116.62,60924.44,0.0,0.97135,3e-05,1.20946]
[1780703848385,116.62,60928.26,0.0,0.97147,3e-05,1.20543]
[1780703849102,116.62,60928.26,0.0,0.97147,3e-05,1.20543]
[1780703849253,116.62,60928.26,0.0,0.97147,3e-05,1.20543]
[1780703849392,116.62,60932.54,0.0,0.9716,3e-05,1.20095]
[1780703850088,116.62,60932.54,0.0,0.9716,3e-05,1.20095]
[1780703850247,116.62,60932.54,0.0,0.9716,3e-05,1.20095]
[1780703851406,116.62,60934.17,0.0,0.97177,3e-05,1.1936]
[1780703852413,116.62,60939.06,0.0,0.97192,3e-05,1.18853]
[1780703853420,116.62,60936.92,0.0,0.97185,3e-05,1.19077]
[1780703854287,116.62,60936.92,0.0,0.97185,3e-05,1.19077]
[1780703854511,116.62,60936.92,0.0,0.97185,3e-05,1.19077]
[1780703855434,116.62,60933.7,0.0,0.97176,3e-05,1.19415]
[1780703856441,116.62,60931.64,0.0,0.97169,3e-05,1.19631]
[1780703859321,116.63,60931.03,0.0,0.97168,3e-05,1.19696]
[1780703859501,116.63,60931.03,0.0,0.97168,3e-05,1.19696]
[1780703859602,116.63,60930.4,0.0,0.97166,3e-05,1.19763]
[1780703860879,116.63,60930.49,0.0,0.97166,3e-05,1.19754]
[1780703861006,116.63,60930.49,0.0,0.97166,3e-05,1.19754]
[1780703863489,116.63,60915.75,0.0,0.97121,3e-05,1.21298]
[1780703864497,116.63,60912.56,0.0,0.97111,3e-05,1.21634]
[1780703865504,116.63,60912.28,0.0,0.9711,3e-05,1.21661]
[1780703867520,116.63,60911.52,0.0,0.97108,3e-05,1.21739]
[1780703867747,116.63,60911.52,0.0,0.97108,3e-05,1.21739]
[1780703868525,116.62,60909.95,0.0,0.97104,3e-05,1.21899]
[1780703870540,116.62,60908.78,0.0,0.971,3e-05,1.22017]
[1780703871546,116.62,60904.84,0.0,0.97088,3e-05,1.2243]
[1780703873700,116.62,60904.29,0.0,0.97086,3e-05,1.22486]
[1780703873750,116.62,60904.29,0.0,0.97086,3e-05,1.22486]
[1780703876583,116.62,60902.4,0.0,0.97081,3e-05,1.22671]
[1780703877592,116.62,60900.81,0.0,0.97076,3e-05,1.22836]
[1780703878282,116.62,60900.81,0.0,0.97076,3e-05,1.22836]
[1780703878503,116.62,60900.81,0.0,0.97076,3e-05,1.22836]
[1780703878602,116.61,60897.49,0.0,0.97066,3e-05,1.23184]
[1780703883637,116.61,60896.26,0.0,0.97063,3e-05,1.23291]
[1780703884644,116.61,60893.81,0.0,0.97055,3e-05,1.23547]
[1780703885651,116.6,60898.77,0.0,0.97071,3e-05,1.22997]
[1780703886658,116.59,60903.9,0.0,0.97088,3e-05,1.22432]
[1780703887243,116.59,60903.9,0.0,0.97088,3e-05,1.22432]
[1780703887508,116.59,60903.9,0.0,0.97088,3e-05,1.22432]
[1780703887697,116.59,60907.15,0.0,0.97099,3e-05,1.22066]
[1780703888688,116.58,60914.55,0.0,0.97122,3e-05,1.21264]
[1780703890702,116.57,60915.58,0.0,0.97126,3e-05,1.21113]
[1780703891987,116.57,60916.54,0.0,0.9713,3e-05,1.20992]
[1780703892010,116.57,60916.54,0.0,0.9713,3e-05,1.20992]
[1780703893073,116.55,60916.68,0.0,0.97131,3e-05,1.20936]
[1780703893246,116.55,60916.68,0.0,0.97131,3e-05,1.20936]
[1780703893723,116.55,60916.34,0.0,0.9713,3e-05,1.20972]
[1780703896744,116.54,60920.22,0.0,0.97144,3e-05,1.20505]
[1780703897751,116.53,60924.78,0.0,0.97159,3e-05,1.19989]
[1780703898758,116.52,60927.5,0.0,0.97168,3e-05,1.19687]
[1780703901048,116.51,60928.55,0.0,0.97172,3e-05,1.19542]
[1780703901253,116.51,60928.55,0.0,0.97172,3e-05,1.19542]
[1780703902786,116.5,60930.02,0.0,0.97177,3e-05,1.19353]
[1780703906814,116.48,60936.82,0.0,0.972,3e-05,1.18579]
[1780703907821,116.48,60937.93,0.0,0.97203,3e-05,1.18448]
[1780703908067,116.48,60937.93,0.0,0.97203,3e-05,1.18448]
[1780703908247,116.48,60937.93,0.0,0.97203,3e-05,1.18448]
[1780703910846,116.47,60935.42,0.0,0.97197,3e-05,1.18661]
[1780703911850,116.46,60920.7,0.0,0.97166,3e-05,1.19608]
[1780703912780,116.46,60920.7,0.0,0.97166,3e-05,1.19608]
[1780703912857,116.46,60916.76,0.0,0.97154,3e-05,1.20001]
[1780703913011,116.46,60916.76,0.0,0.97154,3e-05,1.20001]
[1780703913865,116.45,60914.79,0.0,0.97149,3e-05,1.20188]
[1780703914872,116.45,60916.19,0.0,0.97154,3e-05,1.20023]
[1780703916552,116.44,60915.29,0.0,0.97152,3e-05,1.20099]
[1780703916747,116.44,60915.29,0.0,0.97152,3e-05,1.20099]
[1780703916886,116.44,60917.25,0.0,0.97158,3e-05,1.19875]
[1780703918900,116.43,60918.9,0.0,0.97164,3e-05,1.19666]
[1780703920703,116.42,60919.51,0.0,0.97167,3e-05,1.19585]
[1780703920748,116.42,60919.51,0.0,0.97167,3e-05,1.19585]
[1780703920916,116.42,60918.5,0.0,0.97164,3e-05,1.19672]
[1780703921053,116.42,60918.5,0.0,0.97164,3e-05,1.19672]
[1780703921246,116.42,60918.5,0.0,0.97164,3e-05,1.19672]
[1780703922930,116.41,60924.49,0.0,0.97183,3e-05,1.19013]
[1780703924944,116.4,60921.11,0.0,0.97174,3e-05,1.19331]
[1780703926163,116.4,60921.11,0.0,0.97174,3e-05,1.19331]
[1780703926248,116.4,60921.11,0.0,0.97174,3e-05,1.19331]
[1780703926315,116.39,60920.52,0.0,0.97173,3e-05,1.19375]
[1780703926958,116.39,60922.73,0.0,0.9718,3e-05,1.19127]
[1780703927965,116.38,60924.06,0.0,0.97184,3e-05,1.18972]
[1780703930985,116.37,60926.9,0.0,0.97194,3e-05,1.18627]
[1780703931993,116.37,60929.19,0.0,0.97201,3e-05,1.18374]
[1780703937028,116.35,60928.63,0.0,0.97201,3e-05,1.18372]
[1780703939489,116.35,60928.54,0.0,0.97201,3e-05,1.18385]
[1780703939511,116.35,60928.54,0.0,0.97201,3e-05,1.18385]
[1780703940049,116.35,60929.91,0.0,0.97205,3e-05,1.1825]
[1780703941056,116.35,60925.94,0.0,0.97193,3e-05,1.18665]
[1780703943070,116.35,60909.67,0.0,0.97144,3e-05,1.20367]
[1780703944077,116.35,60906.06,0.0,0.97133,3e-05,1.20746]
[1780703946091,116.35,60912.67,0.0,0.97153,3e-05,1.20052]
[1780703947637,116.35,60920.29,0.0,0.97176,3e-05,1.19257]
[1780703948517,116.35,60920.29,0.0,0.97176,3e-05,1.19257]
[1780703948554,116.35,60920.75,0.0,0.97177,3e-05,1.19211]
[1780703949112,116.36,60922.51,0.0,0.97182,3e-05,1.1903]
[1780703950119,116.36,60927.37,0.0,0.97197,3e-05,1.18528]
[1780703951126,116.36,60919.41,0.0,0.97173,3e-05,1.19358]
[1780703952133,116.36,60917.06,0.0,0.97166,3e-05,1.19605]
[1780703954101,116.36,60917.93,0.0,0.97168,3e-05,1.19516]
[1780703954246,116.36,60917.93,0.0,0.97168,3e-05,1.19516]
[1780703954348,116.36,60918.0,0.0,0.97169,3e-05,1.1951]
[1780703955154,116.36,60929.18,0.0,0.97202,3e-05,1.1835]
[1780703956161,116.36,60932.45,0.0,0.97212,3e-05,1.18015]
[1780703957167,116.36,60933.85,0.0,0.97216,3e-05,1.17874]
[1780703958175,116.36,60936.15,0.0,0.97223,3e-05,1.17641]
[1780703959182,116.36,60940.25,0.0,0.97235,3e-05,1.17224]
[1780703960189,116.36,60945.62,0.0,0.9725,3e-05,1.16678]
[1780703963210,116.37,60946.88,0.0,0.97254,3e-05,1.16569]
[1780703964217,116.37,60948.34,0.0,0.97258,3e-05,1.16426]
[1780703965225,116.37,60960.54,0.0,0.97293,3e-05,1.15189]
[1780703966232,116.38,60962.51,0.0,0.97299,3e-05,1.14998]
[1780703967239,116.38,60956.1,0.0,0.9728,3e-05,1.15659]
[1780703968246,116.38,60954.87,0.0,0.97276,3e-05,1.15792]
[1780703969777,116.38,60960.38,0.0,0.97292,3e-05,1.1522]
[1780703971268,116.38,60961.18,0.0,0.97306,3e-05,1.14602]
[1780703973282,116.39,60966.22,0.0,0.9732,3e-05,1.14112]
[1780703974289,116.39,60968.35,0.0,0.97327,3e-05,1.13889]
[1780703975297,116.38,60970.6,0.0,0.97334,3e-05,1.13654]
[1780703976304,116.38,60966.46,0.0,0.97322,3e-05,1.14063]
[1780703978318,116.38,60958.23,0.0,0.97298,3e-05,1.14879]
[1780703979325,116.37,60955.36,0.0,0.9729,3e-05,1.1516]
[1780703980332,116.37,60952.21,0.0,0.97281,3e-05,1.1547]
[1780703981339,116.37,60946.59,0.0,0.97265,3e-05,1.16033]
[1780703982346,116.36,60939.06,0.0,0.97243,3e-05,1.16792]
[1780703983353,116.36,60937.63,0.0,0.9724,3e-05,1.16925]
[1780703984390,116.36,60942.72,0.0,0.97254,3e-05,1.16409]
[1780703985881,116.36,60942.72,0.0,0.97254,3e-05,1.16409]
[1780703985918,116.36,61021.4,0.0,0.97479,3e-05,1.08548]
[1780703986418,116.36,61052.26,0.0,0.97562,3e-05,1.05579]
[1780703987434,116.36,61047.71,0.0,0.9755,3e-05,1.06013]
[1780703988269,116.36,61047.71,0.0,0.9755,3e-05,1.06013]
[1780703988287,116.36,61047.71,0.0,0.9755,3e-05,1.06013]
[1780703988437,116.35,61045.02,0.0,0.97544,3e-05,1.06228]
[1780703989099,116.35,61045.02,0.0,0.97544,3e-05,1.06228]
[1780703989444,116.34,61043.49,0.0,0.9754,3e-05,1.06358]
[1780703990278,116.34,61043.49,0.0,0.9754,3e-05,1.06358]
[1780703990455,116.34,61044.13,0.0,0.97542,3e-05,1.06296]
[1780703991459,116.33,61041.51,0.0,0.97536,3e-05,1.06513]
[1780703992247,116.33,61041.51,0.0,0.97536,3e-05,1.06513]
[1780703992846,116.33,61041.51,0.0,0.97536,3e-05,1.06513]
[1780703992969,116.33,61039.31,0.0,0.9753,3e-05,1.06707]
[1780703993477,116.32,61046.22,0.0,0.97549,3e-05,1.06027]
[1780703994484,116.32,61045.09,0.0,0.97547,3e-05,1.06119]
[1780703996819,116.31,61042.59,0.0,0.97541,3e-05,1.06337]
[1780703996877,116.31,61044.15,0.0,0.97546,3e-05,1.06167]
[1780703998512,116.3,61039.99,0.0,0.97535,3e-05,1.06531]
[1780703999519,116.29,61039.66,0.0,0.97535,3e-05,1.06545]
[1780704000561,116.29,61043.49,0.0,0.97546,3e-05,1.06161]
[1780704002656,116.29,61044.68,0.0,0.97549,3e-05,1.06047]
[1780704003587,116.29,61052.63,0.0,0.9757,3e-05,1.0529]
[1780704004606,116.28,61045.93,0.0,0.97553,3e-05,1.05911]
[1780704005632,116.28,61065.46,0.0,0.97605,3e-05,1.04043]
[1780704006634,116.27,61067.43,0.0,0.97611,3e-05,1.03828]
[1780704008824,116.26,61067.75,0.0,0.97612,3e-05,1.03785]
[1780704008850,116.26,61068.4,0.0,0.97614,3e-05,1.03711]
[1780704009655,116.26,61073.73,0.0,0.97628,3e-05,1.03199]
[1780704010768,116.26,61073.73,0.0,0.97628,3e-05,1.03199]
[1780704010782,116.25,61075.89,0.0,0.97634,3e-05,1.02985]
[1780704011669,116.25,61081.24,0.0,0.97648,3e-05,1.02474]
[1780704012676,116.25,61084.47,0.0,0.97657,3e-05,1.02163]
[1780704013683,116.24,61078.41,0.0,0.97642,3e-05,1.02718]
[1780704014691,116.24,61077.26,0.0,0.97639,3e-05,1.02815]
[1780704016704,116.23,61086.77,0.0,0.97664,3e-05,1.01907]
[1780704017729,116.23,61086.77,0.0,0.97664,3e-05,1.01907]
[1780704017870,116.23,61107.49,0.0,0.97717,3e-05,0.99989]
[1780704018759,116.23,61121.56,0.0,0.97753,2e-05,0.98703]
[1780704019740,116.23,61129.54,0.0,0.97772,2e-05,0.97982]
[1780704020862,116.23,61129.54,0.0,0.97772,2e-05,0.97982]
[1780704020959,116.23,61132.7,0.0,0.9778,2e-05,0.97691]
[1780704021761,116.23,61140.03,0.0,0.97798,2e-05,0.97034]
[1780704022789,116.23,61140.03,0.0,0.97798,2e-05,0.97034]
[1780704022933,116.23,61140.03,0.0,0.97798,2e-05,0.97034]
[1780704022964,116.22,61147.99,0.0,0.97819,2e-05,0.96295]
[1780704023775,116.22,61152.2,0.0,0.97829,2e-05,0.95921]
[1780704024782,116.22,61155.84,0.0,0.97837,2e-05,0.95608]
[1780704027804,116.22,61161.27,0.0,0.9785,2e-05,0.95134]
[1780704028377,116.22,61161.27,0.0,0.9785,2e-05,0.95134]
[1780704028811,116.22,61166.31,0.0,0.97862,2e-05,0.94693]
[1780704031393,116.23,61161.42,0.0,0.9785,2e-05,0.95129]
[1780704031832,116.23,61162.26,0.0,0.97863,2e-05,0.9456]
[1780704032839,116.23,61157.84,0.0,0.97852,2e-05,0.9495]
[1780704033846,116.23,61153.71,0.0,0.97842,2e-05,0.95317]
[1780704034853,116.23,61150.46,0.0,0.97834,2e-05,0.95623]
[1780704035860,116.24,61157.4,0.0,0.9785,2e-05,0.95024]
[1780704036867,116.24,61160.18,0.0,0.97857,2e-05,0.94782]
[1780704037874,116.25,61151.94,0.0,0.97836,2e-05,0.95537]
[1780704038881,116.25,61139.24,0.0,0.97805,2e-05,0.9668]
[1780704039560,116.25,61139.24,0.0,0.97805,2e-05,0.9668]
[1780704039888,116.25,61126.78,0.0,0.97775,2e-05,0.97796]
[1780704040895,116.25,61129.63,0.0,0.97782,2e-05,0.97537]
[1780704041903,116.25,61131.48,0.0,0.97786,2e-05,0.97369]
[1780704042909,116.25,61133.53,0.0,0.97791,2e-05,0.97184]
[1780704043502,116.25,61133.53,0.0,0.97791,2e-05,0.97184]
[1780704044923,116.25,61140.66,0.0,0.97809,2e-05,0.96544]
[1780704045930,116.25,61159.17,0.0,0.97854,2e-05,0.94905]
[1780704046495,116.25,61159.17,0.0,0.97854,2e-05,0.94905]
[1780704046541,116.25,61159.17,0.0,0.97854,2e-05,0.94905]
[1780704046939,116.25,61170.54,0.0,0.97881,2e-05,0.93909]
[1780704047530,116.25,61170.54,0.0,0.97881,2e-05,0.93909]
[1780704047944,116.27,61179.9,0.0,0.97901,2e-05,0.93163]
[1780704048951,116.29,61181.05,0.0,0.97902,2e-05,0.93119]
[1780704049958,116.3,61180.13,0.0,0.97899,2e-05,0.93255]
[1780704050965,116.3,61186.52,0.0,0.97913,2e-05,0.92702]
[1780704051527,116.3,61186.52,0.0,0.97913,2e-05,0.92702]
[1780704051972,116.3,61191.61,0.0,0.97925,2e-05,0.92264]
[1780704052979,116.3,61193.19,0.0,0.97929,2e-05,0.92128]
[1780704053514,116.3,61193.19,0.0,0.97929,2e-05,0.92128]
[1780704053986,116.25,61191.06,0.0,0.97929,2e-05,0.92118]
[1780704054993,116.19,61196.77,0.0,0.97947,2e-05,0.91437]
[1780704056000,116.13,61202.71,0.0,0.97966,2e-05,0.90739]
[1780704057007,116.07,61198.97,0.0,0.97963,2e-05,0.90866]
[1780704058014,116.01,61197.12,0.0,0.97964,2e-05,0.90832]
[1780704059021,115.95,61193.59,0.0,0.9796,2e-05,0.90942]
[1780704060033,115.89,61185.33,0.0,0.97947,2e-05,0.91456]
[1780704061037,115.83,61176.95,0.0,0.97932,2e-05,0.91985]
[1780704061948,115.83,61176.95,0.0,0.97932,2e-05,0.91985]
[1780704062065,115.77,61166.06,0.0,0.97912,2e-05,0.92733]
[1780704063057,115.77,61150.09,0.0,0.97874,2e-05,0.94127]
[1780704064064,115.7,61156.83,0.0,0.97896,2e-05,0.93323]
[1780704064971,115.7,61156.83,0.0,0.97896,2e-05,0.93323]
[1780704065071,115.7,61169.2,0.0,0.97925,2e-05,0.92228]
[1780704066078,115.64,61172.04,0.0,0.97937,2e-05,0.9179]
[1780704068827,115.55,61169.15,0.0,0.97938,2e-05,0.91748]
[1780704069108,115.49,61171.05,0.0,0.97948,2e-05,0.91392]
[1780704070115,115.43,61173.98,0.0,0.9796,2e-05,0.90947]
[1780704071005,115.43,61173.98,0.0,0.9796,2e-05,0.90947]
[1780704071122,115.37,61170.73,0.0,0.97957,2e-05,0.91034]
[1780704073144,115.36,61169.45,0.0,0.97955,2e-05,0.91105]
[1780704074151,115.35,61163.2,0.0,0.97941,2e-05,0.91624]
[1780704075239,115.35,61163.2,0.0,0.97941,2e-05,0.91624]
[1780704075159,115.35,61147.55,0.0,0.97905,2e-05,0.92973]
[1780704076166,115.35,61153.7,0.0,0.9792,2e-05,0.92425]
[1780704077173,115.34,61157.74,0.0,0.97929,2e-05,0.92064]
[1780704079188,115.31,61163.02,0.0,0.97945,2e-05,0.91498]
[1780704080203,115.28,61166.66,0.0,0.97955,2e-05,0.91094]
[1780704081211,115.26,61147.43,0.0,0.97913,2e-05,0.92675]
[1780704082223,115.25,61138.68,0.0,0.97892,2e-05,0.9342]
[1780704083224,115.25,61147.91,0.0,0.97915,2e-05,0.92601]
[1780704084231,115.24,61147.0,0.0,0.97913,2e-05,0.92669]
[1780704085238,115.24,61136.31,0.0,0.97888,2e-05,0.93594]
[1780704086245,115.24,61129.86,0.0,0.97873,2e-05,0.94149]
[1780704087024,115.24,61129.86,0.0,0.97873,2e-05,0.94149]
[1780704087261,115.23,61131.12,0.0,0.97876,2e-05,0.94024]
[1780704088259,115.23,61150.34,0.0,0.97922,2e-05,0.92328]
[1780704089266,115.22,61152.54,0.0,0.97927,2e-05,0.92126]
[1780704090273,115.22,61157.07,0.0,0.97938,2e-05,0.91723]
[1780704091281,115.22,61152.75,0.0,0.97939,2e-05,0.91599]
[1780704091647,115.22,61152.75,0.0,0.97939,2e-05,0.91599]
[1780704092287,115.22,61171.85,0.0,0.97983,2e-05,0.8995]
[1780704092559,115.22,61171.85,0.0,0.97983,2e-05,0.8995]
[1780704093294,115.21,61176.74,0.0,0.97995,2e-05,0.89527]
[1780704093504,115.21,61176.74,0.0,0.97995,2e-05,0.89527]
[1780704094301,115.21,61175.08,0.0,0.97991,2e-05,0.89662]
[1780704095308,115.21,61173.65,0.0,0.97988,2e-05,0.89778]
[1780704095519,115.21,61173.65,0.0,0.97988,2e-05,0.89778]
[1780704096315,115.2,61172.85,0.0,0.97987,2e-05,0.89827]
[1780704097322,115.2,61181.06,0.0,0.98006,2e-05,0.8911]
[1780704097529,115.2,61181.06,0.0,0.98006,2e-05,0.8911]
[1780704098329,115.19,61180.61,0.0,0.98005,2e-05,0.89129]
[1780704099336,115.19,61175.32,0.0,0.97994,2e-05,0.89559]
[1780704103364,115.16,61170.2,0.0,0.97984,2e-05,0.89918]
[1780704104371,115.16,61162.0,0.0,0.97966,2e-05,0.906]
[1780704105378,115.15,61156.51,0.0,0.97954,2e-05,0.91052]
[1780704106931,115.15,61156.51,0.0,0.97954,2e-05,0.91052]
[1780704106933,115.14,61156.3,0.0,0.97954,2e-05,0.91032]
[1780704107392,115.14,61154.58,0.0,0.9795,2e-05,0.9118]
[1780704108399,115.13,61150.92,0.0,0.97942,2e-05,0.91476]
[1780704109406,115.13,61150.12,0.0,0.97941,2e-05,0.91526]
[1780704111420,115.11,61146.81,0.0,0.97934,2e-05,0.91774]
[1780704112427,115.11,61153.67,0.0,0.97951,2e-05,0.91161]
[1780704113434,115.1,61167.97,0.0,0.97984,2e-05,0.89914]
[1780704114441,115.1,61187.58,0.0,0.98029,2e-05,0.88233]
[1780704115444,115.1,61187.58,0.0,0.98029,2e-05,0.88233]
[1780704115746,115.04,61199.46,0.0,0.98061,2e-05,0.87049]
[1780704116456,114.98,61204.07,0.0,0.98076,2e-05,0.86478]
[1780704118786,114.92,61200.13,0.0,0.98072,2e-05,0.86616]
[1780704118838,114.86,61195.5,0.0,0.98067,2e-05,0.86813]
[1780704119476,114.85,61193.41,0.0,0.98063,2e-05,0.86968]
[1780704121490,114.84,61189.34,0.0,0.98055,2e-05,0.8727]
[1780704122497,114.83,61181.41,0.0,0.98037,2e-05,0.87915]
[1780704123506,114.83,61180.57,0.0,0.98036,2e-05,0.87967]
[1780704124512,114.82,61186.11,0.0,0.98049,2e-05,0.87483]
[1780704125520,114.82,61187.11,0.0,0.98052,2e-05,0.8738]
[1780704127744,114.81,61187.67,0.0,0.98053,2e-05,0.87314]
[1780704127790,114.8,61207.03,0.0,0.98097,2e-05,0.85686]
[1780704128541,114.75,61210.11,0.0,0.98108,2e-05,0.85246]
[1780704130744,114.69,61211.25,0.0,0.98116,2e-05,0.84965]
[1780704130801,114.63,61208.88,0.0,0.98115,2e-05,0.84972]
[1780704131562,114.57,61212.79,0.0,0.98129,2e-05,0.84465]
[1780704132569,114.51,61227.62,0.0,0.98165,2e-05,0.83075]
[1780704134136,114.51,61227.62,0.0,0.98165,2e-05,0.83075]
[1780704134216,114.39,61233.23,0.0,0.98187,2e-05,0.82254]
[1780704136112,114.39,61238.63,0.0,0.98198,2e-05,0.81822]
[1780704136143,114.27,61242.95,0.0,0.98217,2e-05,0.81111]
[1780704136597,114.27,61246.17,0.0,0.98223,2e-05,0.80856]
[1780704137604,114.21,61241.74,0.0,0.98219,2e-05,0.81024]
[1780704138611,114.15,61246.3,0.0,0.98233,2e-05,0.8048]
[1780704139618,114.09,61242.9,0.0,0.98231,2e-05,0.80567]
[1780704140625,114.03,61245.59,0.0,0.98241,2e-05,0.80172]
[1780704141632,113.97,61242.08,0.0,0.98238,2e-05,0.80266]
[1780704143647,113.85,61246.09,0.0,0.98256,2e-05,0.79586]
[1780704144654,113.79,61242.91,0.0,0.98254,2e-05,0.79654]
[1780704145672,113.74,61236.22,0.0,0.98245,2e-05,0.80003]
[1780704147691,113.72,61235.25,0.0,0.98244,2e-05,0.80043]
[1780704148698,113.72,61231.13,0.0,0.98236,2e-05,0.80351]
[1780704149705,113.71,61221.86,0.0,0.98217,2e-05,0.81069]
[1780704150714,113.71,61230.97,0.0,0.98237,2e-05,0.80326]
[1780704151721,113.7,61236.58,0.0,0.98258,2e-05,0.79416]
[1780704152728,113.69,61232.13,0.0,0.98249,2e-05,0.79748]
[1780704153737,113.69,61242.81,0.0,0.98272,2e-05,0.78892]
[1780704154745,113.68,61241.28,0.0,0.98269,2e-05,0.78993]
[1780704155749,113.68,61238.79,0.0,0.98264,2e-05,0.79171]
[1780704157763,113.67,61241.4,0.0,0.98271,2e-05,0.78932]
[1780704158770,113.66,61245.29,0.0,0.98279,2e-05,0.78611]
[1780704159777,113.66,61241.05,0.0,0.98271,2e-05,0.78926]
[1780704160784,113.65,61245.88,0.0,0.98281,2e-05,0.78532]
[1780704161791,113.64,61242.39,0.0,0.98274,2e-05,0.78788]
[1780704162802,113.64,61232.46,0.0,0.98254,2e-05,0.7955]
[1780704164270,113.64,61232.46,0.0,0.98254,2e-05,0.7955]
[1780704164361,113.58,61230.09,0.0,0.98254,2e-05,0.79554]
[1780704164817,113.58,61228.72,0.0,0.98251,2e-05,0.79662]
[1780704166278,113.58,61228.72,0.0,0.98251,2e-05,0.79662]
[1780704166352,113.57,61220.9,0.0,0.98236,2e-05,0.80244]
[1780704166830,113.56,61224.36,0.0,0.98244,2e-05,0.79952]
[1780704167837,113.56,61227.05,0.0,0.98249,2e-05,0.79739]
[1780704168844,113.56,61222.62,0.0,0.9824,2e-05,0.80083]
[1780704170250,113.56,61222.62,0.0,0.9824,2e-05,0.80083]
[1780704171865,113.54,61220.33,0.0,0.98237,2e-05,0.80209]
[1780704173879,113.53,61219.33,0.0,0.98236,2e-05,0.80252]
[1780704174506,113.53,61219.33,0.0,0.98236,2e-05,0.80252]
[1780704174625,113.53,61219.33,0.0,0.98236,2e-05,0.80252]
[1780704174886,113.53,61224.88,0.0,0.98247,2e-05,0.79812]
[1780704175893,113.52,61226.03,0.0,0.98251,2e-05,0.79685]
[1780704177907,113.51,61227.17,0.0,0.98254,2e-05,0.79558]
[1780704179923,113.49,61222.12,0.0,0.98244,2e-05,0.79922]
[1780704180933,113.49,61220.7,0.0,0.98242,2e-05,0.80034]
[1780704181941,113.49,61208.58,0.0,0.98217,2e-05,0.8098]
[1780704182947,113.48,61210.66,0.0,0.98222,2e-05,0.80796]
[1780704183824,113.48,61210.66,0.0,0.98222,2e-05,0.80796]
[1780704183962,113.48,61207.96,0.0,0.98216,2e-05,0.80993]
[1780704187590,113.46,61206.18,0.0,0.98214,2e-05,0.8108]
[1780704187996,113.45,61201.04,0.0,0.98204,2e-05,0.81473]
[1780704189003,113.45,61197.71,0.0,0.98197,2e-05,0.81723]
[1780704189770,113.45,61197.71,0.0,0.98197,2e-05,0.81723]
[1780704190011,113.44,61196.18,0.0,0.98194,2e-05,0.81827]
[1780704191017,113.43,61192.27,0.0,0.98187,2e-05,0.82124]
[1780704192024,113.43,61187.03,0.0,0.98176,2e-05,0.8253]
[1780704193047,113.42,61193.19,0.0,0.98189,2e-05,0.82013]
[1780704194042,113.42,61195.72,0.0,0.98195,2e-05,0.8179]
[1780704195047,113.42,61195.72,0.0,0.98195,2e-05,0.8179]
[1780704195059,113.41,61184.93,0.0,0.98173,2e-05,0.82645]
[1780704197070,113.39,61175.14,0.0,0.98153,2e-05,0.83387]
[1780704199022,113.39,61174.45,0.0,0.98152,2e-05,0.83425]
[1780704199084,113.39,61167.05,0.0,0.98136,2e-05,0.84033]
[1780704200107,113.38,61169.23,0.0,0.98141,2e-05,0.83834]
[1780704201012,113.38,61169.23,0.0,0.98141,2e-05,0.83834]
[1780704201113,113.37,61172.82,0.0,0.9815,2e-05,0.83502]
[1780704202120,113.36,61165.89,0.0,0.98136,2e-05,0.84052]
[1780704203127,113.36,61163.64,0.0,0.98131,2e-05,0.84219]
[1780704205039,113.35,61163.11,0.0,0.9813,2e-05,0.84244]
[1780704205155,113.34,61161.6,0.0,0.98128,2e-05,0.8435]
[1780704206159,113.34,61159.76,0.0,0.98124,2e-05,0.84483]
[1780704207166,113.33,61158.47,0.0,0.98122,2e-05,0.84571]
[1780704208173,113.33,61170.29,0.0,0.98148,2e-05,0.83577]
[1780704208900,113.33,61170.29,0.0,0.98148,2e-05,0.83577]
[1780704209180,113.32,61178.27,0.0,0.98166,2e-05,0.82905]
[1780704210187,113.31,61179.8,0.0,0.9817,2e-05,0.82761]
[1780704212205,113.3,61197.87,0.0,0.98219,2e-05,0.80808]
[1780704212932,113.3,61197.87,0.0,0.98219,2e-05,0.80808]
[1780704213211,113.3,61209.04,0.0,0.98242,2e-05,0.79899]
[1780704214218,113.29,61214.73,0.0,0.98255,2e-05,0.79431]
[1780704215042,113.29,61214.73,0.0,0.98255,2e-05,0.79431]
[1780704215236,113.29,61220.32,0.0,0.98266,2e-05,0.7899]
[1780704216243,113.28,61225.51,0.0,0.98277,2e-05,0.78565]
[1780704217250,113.27,61227.19,0.0,0.98282,2e-05,0.78401]
[1780704218261,113.27,61228.53,0.0,0.98285,2e-05,0.78281]
[1780704219041,113.27,61228.53,0.0,0.98285,2e-05,0.78281]
[1780704219126,113.27,61228.53,0.0,0.98285,2e-05,0.78281]
[1780704219268,113.26,61232.01,0.0,0.98292,2e-05,0.77994]
[1780704221282,113.25,61236.17,0.0,0.98301,2e-05,0.77641]
[1780704222129,113.25,61236.17,0.0,0.98301,2e-05,0.77641]
[1780704222289,113.25,61243.44,0.0,0.98316,2e-05,0.77064]
[1780704223296,113.24,61241.58,0.0,0.98313,2e-05,0.77195]
[1780704225554,113.24,61240.65,0.0,0.98311,2e-05,0.77253]
[1780704226317,113.23,61241.09,0.0,0.98313,2e-05,0.77192]
[1780704227324,113.23,61238.97,0.0,0.98309,2e-05,0.77343]
[1780704228331,113.22,61249.22,0.0,0.9833,2e-05,0.76539]
[1780704229364,113.22,61265.27,0.0,0.98362,2e-05,0.75302]
[1780704230152,113.22,61265.27,0.0,0.98362,2e-05,0.75302]
[1780704230353,113.22,61321.1,0.0,0.98468,2e-05,0.71164]
[1780704231375,113.19,61325.07,0.0,0.98478,2e-05,0.70781]
[1780704232368,113.1,61322.3,0.0,0.98479,2e-05,0.70746]
[1780704233191,113.1,61322.3,0.0,0.98479,2e-05,0.70746]
[1780704233375,113.06,61321.54,0.0,0.9848,2e-05,0.70685]
[1780704235304,113.02,61321.78,0.0,0.98483,2e-05,0.70554]
[1780704235389,112.98,61317.01,0.0,0.98477,2e-05,0.70786]
[1780704236395,112.94,61312.21,0.0,0.98471,2e-05,0.71018]
[1780704237259,112.94,61312.21,0.0,0.98471,2e-05,0.71018]
[1780704237403,112.9,61307.36,0.0,0.98465,2e-05,0.71251]
[1780704238410,112.86,61303.57,0.0,0.98462,2e-05,0.71403]
[1780704239417,112.82,61293.72,0.0,0.98446,2e-05,0.71997]
[1780704240424,112.77,61296.85,0.0,0.98456,2e-05,0.71631]
[1780704241431,112.77,61299.73,0.0,0.98461,2e-05,0.71407]
[1780704242438,112.76,61302.69,0.0,0.98467,2e-05,0.71179]
[1780704243003,112.76,61302.69,0.0,0.98467,2e-05,0.71179]
[1780704243445,112.72,61302.81,0.0,0.9847,2e-05,0.71049]
[1780704244452,112.72,61304.49,0.0,0.98474,2e-05,0.70915]
[1780704245011,112.72,61304.49,0.0,0.98474,2e-05,0.70915]
[1780704246466,112.67,61302.07,0.0,0.98473,2e-05,0.70962]
[1780704247476,112.63,61305.01,0.0,0.98481,2e-05,0.70633]
[1780704248480,112.63,61313.86,0.0,0.98497,2e-05,0.69983]
[1780704249491,112.59,61324.83,0.0,0.9852,2e-05,0.69099]
[1780704250496,112.56,61351.22,0.0,0.98569,2e-05,0.67159]
[1780704250718,112.56,61351.22,0.0,0.98569,2e-05,0.67159]
[1780704251503,112.55,61347.99,0.0,0.98564,2e-05,0.67336]
[1780704253395,112.53,61346.2,0.0,0.98562,2e-05,0.67411]
[1780704253519,112.51,61342.45,0.0,0.98557,2e-05,0.67621]
[1780704254525,112.49,61332.77,0.0,0.98541,2e-05,0.68246]
[1780704255524,112.49,61332.77,0.0,0.98541,2e-05,0.68246]
[1780704255534,112.47,61333.2,0.0,0.98544,2e-05,0.68149]
[1780704256551,112.44,61339.2,0.0,0.98556,2e-05,0.67662]
[1780704257558,112.43,61346.97,0.0,0.98571,2e-05,0.67063]
[1780704258565,112.41,61367.69,0.0,0.98608,2e-05,0.65587]
[1780704258773,112.41,61367.69,0.0,0.98608,2e-05,0.65587]
[1780704259572,112.4,61373.88,0.0,0.98619,2e-05,0.65146]
[1780704261590,112.39,61384.19,0.0,0.98637,2e-05,0.64422]
[1780704262273,112.39,61384.19,0.0,0.98637,2e-05,0.64422]
[1780704262597,112.39,61382.63,0.0,0.98634,2e-05,0.64529]
[1780704263604,112.39,61377.91,0.0,0.98626,2e-05,0.64847]
[1780704264262,112.39,61377.91,0.0,0.98626,2e-05,0.64847]
[1780704264617,112.39,61380.41,0.0,0.98631,2e-05,0.64671]
[1780704265622,112.39,61388.57,0.0,0.98644,2e-05,0.64117]
[1780704266629,112.39,61387.87,0.0,0.98643,2e-05,0.6417]
[1780704267636,112.39,61386.24,0.0,0.9864,2e-05,0.6428]
[1780704268643,112.39,61387.45,0.0,0.98642,2e-05,0.64201]
[1780704270657,112.39,61394.13,0.0,0.98653,2e-05,0.6376]
[1780704271730,112.4,61391.02,0.0,0.98656,2e-05,0.6359]
[1780704272695,112.4,61383.95,0.0,0.98644,2e-05,0.64071]
[1780704273702,112.4,61386.15,0.0,0.98647,2e-05,0.63929]
[1780704274708,112.41,61379.12,0.0,0.98635,2e-05,0.64411]
[1780704275716,112.41,61378.66,0.0,0.98635,2e-05,0.64441]
[1780704276723,112.41,61377.39,0.0,0.98633,2e-05,0.64526]
[1780704277731,112.41,61375.08,0.0,0.98629,2e-05,0.6468]
[1780704280056,112.4,61375.88,0.0,0.9863,2e-05,0.64621]
[1780704280116,112.4,61379.3,0.0,0.98636,2e-05,0.64386]
[1780704283650,112.4,61377.43,0.0,0.98633,2e-05,0.64514]
[1780704283660,112.4,61379.13,0.0,0.98636,2e-05,0.64399]
[1780704283775,112.4,61387.71,0.0,0.9865,2e-05,0.63822]
[1780704284782,112.41,61391.46,0.0,0.98656,2e-05,0.63581]
[1780704285805,112.41,61386.32,0.0,0.98647,2e-05,0.6394]
[1780704286807,112.42,61378.51,0.0,0.98634,2e-05,0.64474]
[1780704287814,112.42,61375.7,0.0,0.98629,2e-05,0.64664]
[1780704288821,112.42,61379.43,0.0,0.98635,2e-05,0.64412]
[1780704289709,112.42,61379.43,0.0,0.98635,2e-05,0.64412]
[1780704289828,112.42,61381.63,0.0,0.98639,2e-05,0.64263]
[1780704290835,112.42,61382.69,0.0,0.98641,2e-05,0.64192]
[1780704293860,112.42,61377.82,0.0,0.98633,2e-05,0.64522]
[1780704294865,112.42,61373.71,0.0,0.98626,2e-05,0.648]
[1780704295872,112.42,61372.58,0.0,0.98624,2e-05,0.64876]
[1780704298893,112.41,61376.33,0.0,0.9863,2e-05,0.6462]
[1780704299900,112.41,61373.32,0.0,0.98625,2e-05,0.64823]
[1780704300907,112.41,61375.14,0.0,0.98628,2e-05,0.64699]
[1780704302665,112.41,61375.14,0.0,0.98628,2e-05,0.64699]
[1780704302675,112.41,61360.82,0.0,0.98604,2e-05,0.65673]
[1780704302923,112.41,61344.42,0.0,0.98575,2e-05,0.66805]
[1780704304775,112.41,61344.42,0.0,0.98575,2e-05,0.66805]
[1780704303932,112.41,61337.32,0.0,0.98563,2e-05,0.67295]
[1780704305416,112.41,61323.53,0.0,0.98539,2e-05,0.68265]
[1780704306613,112.41,61323.53,0.0,0.98539,2e-05,0.68265]
[1780704306692,112.41,61341.09,0.0,0.9857,2e-05,0.67027]
[1780704306955,112.41,61358.79,0.0,0.98601,2e-05,0.65803]
[1780704307962,112.41,61350.31,0.0,0.98586,2e-05,0.66387]
[1780704308969,112.39,61346.68,0.0,0.98581,2e-05,0.6659]
[1780704309845,112.39,61346.68,0.0,0.98581,2e-05,0.6659]
[1780704309976,112.38,61342.14,0.0,0.98574,2e-05,0.66867]
[1780704310983,112.36,61335.29,0.0,0.98563,2e-05,0.67303]
[1780704312052,112.36,61335.29,0.0,0.98563,2e-05,0.67303]
[1780704312086,112.35,61334.81,0.0,0.98563,2e-05,0.67286]
[1780704313065,112.35,61328.07,0.0,0.98551,2e-05,0.67759]
[1780704314027,112.31,61322.82,0.0,0.98545,2e-05,0.68021]
[1780704315033,112.29,61325.12,0.0,0.9855,2e-05,0.67796]
[1780704316042,112.27,61326.44,0.0,0.98554,2e-05,0.67645]
[1780704317050,112.25,61319.53,0.0,0.98543,2e-05,0.68076]
[1780704318063,112.25,61305.99,0.0,0.98519,2e-05,0.69038]
[1780704319071,112.24,61313.62,0.0,0.98533,2e-05,0.6848]
[1780704320077,112.24,61315.87,0.0,0.98537,2e-05,0.68313]
[1780704322106,112.23,61314.3,0.0,0.98535,2e-05,0.68411]
[1780704323105,112.23,61324.47,0.0,0.98553,2e-05,0.67685]
[1780704324112,112.23,61328.71,0.0,0.98561,2e-05,0.67382]
[1780704325171,112.23,61293.57,0.0,0.98497,2e-05,0.69881]
[1780704326178,112.23,61276.23,0.0,0.98465,2e-05,0.71142]
[1780704327185,112.23,61281.63,0.0,0.98476,2e-05,0.70742]
[1780704328195,112.22,61278.01,0.0,0.98469,2e-05,0.70983]
[1780704328931,112.22,61278.01,0.0,0.98469,2e-05,0.70983]
[1780704329205,112.22,61279.54,0.0,0.98473,2e-05,0.7086]
[1780704330444,112.22,61279.54,0.0,0.98473,2e-05,0.7086]
[1780704330525,112.22,61279.54,0.0,0.98473,2e-05,0.7086]
[1780704330647,112.21,61286.93,0.0,0.98487,2e-05,0.70311]
[1780704331010,112.21,61286.93,0.0,0.98487,2e-05,0.70311]
[1780704331225,112.21,61291.82,0.0,0.98504,2e-05,0.69543]
[1780704332146,112.21,61291.82,0.0,0.98504,2e-05,0.69543]
[1780704332232,112.21,61285.81,0.0,0.98493,2e-05,0.69966]
[1780704333234,112.2,61282.61,0.0,0.98488,2e-05,0.70179]
[1780704334241,112.2,61274.65,0.0,0.98473,2e-05,0.70748]
[1780704335250,112.19,61262.86,0.0,0.98452,2e-05,0.71601]
[1780704336256,112.19,61258.57,0.0,0.98443,2e-05,0.71917]
[1780704337263,112.18,61257.56,0.0,0.98442,2e-05,0.71966]
[1780704338789,112.18,61257.56,0.0,0.98442,2e-05,0.71966]
[1780704339277,112.18,61255.94,0.0,0.9844,2e-05,0.72059]
[1780704340285,112.18,61249.76,0.0,0.98428,2e-05,0.72518]
[1780704341013,112.18,61249.76,0.0,0.98428,2e-05,0.72518]
[1780704341291,112.17,61246.29,0.0,0.98422,2e-05,0.72749]
[1780704342298,112.16,61258.76,0.0,0.98446,2e-05,0.71808]
[1780704343305,112.16,61258.57,0.0,0.98446,2e-05,0.7181]
[1780704345024,112.15,61258.22,0.0,0.98446,2e-05,0.71822]
[1780704345088,112.15,61258.22,0.0,0.98446,2e-05,0.71822]
[1780704345319,112.15,61266.38,0.0,0.98462,2e-05,0.71209]
[1780704346326,112.14,61277.56,0.0,0.98483,2e-05,0.7038]
[1780704347334,112.14,61276.07,0.0,0.9848,2e-05,0.70478]
[1780704348340,112.14,61270.55,0.0,0.9847,2e-05,0.70881]
[1780704349349,112.13,61258.02,0.0,0.98447,2e-05,0.7178]
[1780704350354,112.13,61250.13,0.0,0.98432,2e-05,0.72364]
[1780704351727,112.13,61250.13,0.0,0.98432,2e-05,0.72364]
[1780704351812,112.12,61247.84,0.0,0.98428,2e-05,0.72508]
[1780704352369,112.12,61245.69,0.0,0.98424,2e-05,0.72654]
[1780704353376,112.11,61242.45,0.0,0.98419,2e-05,0.72881]
[1780704354382,112.11,61238.54,0.0,0.98411,2e-05,0.73159]
[1780704355389,112.1,61235.8,0.0,0.98407,2e-05,0.7335]
[1780704357405,112.09,61234.45,0.0,0.98405,2e-05,0.7342]
[1780704358410,112.09,61237.93,0.0,0.98412,2e-05,0.73143]
[1780704359417,112.08,61241.62,0.0,0.98419,2e-05,0.72851]
[1780704360424,112.08,61236.4,0.0,0.9841,2e-05,0.73228]
[1780704361434,112.07,61235.63,0.0,0.98409,2e-05,0.7327]
[1780704362439,112.07,61239.73,0.0,0.98416,2e-05,0.72962]
[1780704363447,112.06,61240.52,0.0,0.98419,2e-05,0.72873]
[1780704364455,112.06,61237.35,0.0,0.98413,2e-05,0.73096]
[1780704365495,112.06,61246.32,0.0,0.9843,2e-05,0.72425]
[1780704366525,112.05,61257.05,0.0,0.98451,2e-05,0.71615]
[1780704367186,112.05,61257.05,0.0,0.98451,2e-05,0.71615]
[1780704367540,112.05,61265.15,0.0,0.98467,2e-05,0.71006]
[1780704369551,112.04,61273.38,0.0,0.98483,2e-05,0.70381]
[1780704370567,112.04,61272.18,0.0,0.98481,2e-05,0.70458]
[1780704371143,112.04,61272.18,0.0,0.98481,2e-05,0.70458]
[1780704371569,112.04,61265.23,0.0,0.98468,2e-05,0.70966]
[1780704372576,112.03,61267.89,0.0,0.98473,2e-05,0.70761]
[1780704373266,112.03,61267.89,0.0,0.98473,2e-05,0.70761]
[1780704373535,112.03,61267.89,0.0,0.98473,2e-05,0.70761]
[1780704373583,112.03,61271.62,0.0,0.9848,2e-05,0.70477]
[1780704375268,112.03,61271.62,0.0,0.9848,2e-05,0.70477]
[1780704374590,112.02,61268.55,0.0,0.98475,2e-05,0.7069]
[1780704375614,112.02,61266.08,0.0,0.9847,2e-05,0.70861]
[1780704377269,112.02,61266.53,0.0,0.98471,2e-05,0.70828]
[1780704377624,112.02,61266.27,0.0,0.98471,2e-05,0.70836]
[1780704379639,112.01,61262.89,0.0,0.98465,2e-05,0.71061]
[1780704381654,112.0,61254.22,0.0,0.9845,2e-05,0.71666]
[1780704382664,111.99,61253.62,0.0,0.98449,2e-05,0.71697]
[1780704383274,111.99,61253.62,0.0,0.98449,2e-05,0.71697]
[1780704383671,111.99,61253.44,0.0,0.98449,2e-05,0.71698]
[1780704386699,111.98,61256.33,0.0,0.98455,2e-05,0.71447]
[1780704387271,111.98,61256.33,0.0,0.98455,2e-05,0.71447]
[1780704387704,111.97,61258.35,0.0,0.98459,2e-05,0.71286]
[1780704388711,111.97,61259.97,0.0,0.98463,2e-05,0.71156]
[1780704389718,111.96,61261.76,0.0,0.98466,2e-05,0.71013]
[1780704391732,111.96,61266.32,0.0,0.98484,2e-05,0.70239]
[1780704392739,111.95,61270.47,0.0,0.98492,2e-05,0.69926]
[1780704394771,111.95,61263.23,0.0,0.98479,2e-05,0.70444]
[1780704395778,111.95,61259.93,0.0,0.98473,2e-05,0.70675]
[1780704396787,111.94,61257.45,0.0,0.98468,2e-05,0.70847]
[1780704399808,111.93,61253.96,0.0,0.98463,2e-05,0.7107]
[1780704400815,111.92,61247.09,0.0,0.9845,2e-05,0.71554]
[1780704401262,111.92,61247.09,0.0,0.9845,2e-05,0.71554]
[1780704401821,111.92,61244.03,0.0,0.98445,2e-05,0.7178]
[1780704402828,111.92,61243.25,0.0,0.98444,2e-05,0.71813]
[1780704405850,111.9,61238.2,0.0,0.98435,2e-05,0.7215]
[1780704406857,111.9,61236.94,0.0,0.98433,2e-05,0.7223]
[1780704407866,111.89,61235.95,0.0,0.98431,2e-05,0.7229]
[1780704409880,111.88,61241.24,0.0,0.98442,2e-05,0.7187]
[1780704410887,111.88,61245.99,0.0,0.98452,2e-05,0.71506]
[1780704411894,111.88,61244.42,0.0,0.98449,2e-05,0.71609]
[1780704413908,111.87,61242.01,0.0,0.98445,2e-05,0.71763]
[1780704414915,111.86,61239.0,0.0,0.9844,2e-05,0.71974]
[1780704415922,111.86,61240.52,0.0,0.98443,2e-05,0.71848]
[1780704416929,111.85,61237.23,0.0,0.98437,2e-05,0.7208]
[1780704418949,111.85,61240.91,0.0,0.98444,2e-05,0.7178]
[1780704419954,111.84,61245.66,0.0,0.98454,2e-05,0.71416]
[1780704420961,111.84,61244.41,0.0,0.98452,2e-05,0.71496]
[1780704421968,111.83,61247.65,0.0,0.98458,2e-05,0.71245]
[1780704422979,111.83,61259.14,0.0,0.9848,2e-05,0.70391]
[1780704423269,111.83,61259.14,0.0,0.9848,2e-05,0.70391]
[1780704423982,111.83,61262.23,0.0,0.98486,2e-05,0.70155]
[1780704425002,111.82,61261.43,0.0,0.98485,2e-05,0.70204]
[1780704426006,111.82,61262.99,0.0,0.98488,2e-05,0.70081]
[1780704427013,111.82,61262.07,0.0,0.98486,2e-05,0.70138]
[1780704428022,111.81,61276.43,0.0,0.98513,2e-05,0.69089]
[1780704429030,111.81,61281.43,0.0,0.98522,2e-05,0.68723]
[1780704430037,111.81,61284.57,0.0,0.98528,2e-05,0.68491]
[1780704431044,111.8,61285.64,0.0,0.9853,2e-05,0.68408]
[1780704432051,111.8,61289.45,0.0,0.98537,2e-05,0.6813]
[1780704433059,111.8,61293.05,0.0,0.98544,2e-05,0.67868]
[1780704433271,111.8,61293.05,0.0,0.98544,2e-05,0.67868]
[1780704434065,111.8,61300.53,0.0,0.98558,2e-05,0.67334]
[1780704435073,111.8,61302.83,0.0,0.98562,2e-05,0.67167]
[1780704436080,111.8,61299.36,0.0,0.98556,2e-05,0.67407]
[1780704437087,111.79,61329.27,0.0,0.98608,2e-05,0.65319]
[1780704438095,111.79,61362.62,0.0,0.98665,2e-05,0.63057]
[1780704438681,111.79,61362.62,0.0,0.98665,2e-05,0.63057]
[1780704439101,111.8,61362.93,0.0,0.98665,2e-05,0.63064]
[1780704440840,111.8,61369.51,0.0,0.98676,2e-05,0.62625]
[1780704441116,111.83,61363.67,0.0,0.98664,2e-05,0.63078]
[1780704442122,111.84,61356.92,0.0,0.98652,2e-05,0.63559]
[1780704443021,111.84,61356.92,0.0,0.98652,2e-05,0.63559]
[1780704443038,111.84,61356.92,0.0,0.98652,2e-05,0.63578]
[1780704444136,111.85,61354.78,0.0,0.98648,2e-05,0.63742]
[1780704445143,111.85,61345.08,0.0,0.98631,2e-05,0.644]
[1780704447028,111.85,61345.08,0.0,0.98631,2e-05,0.644]
[1780704447049,111.85,61336.46,0.0,0.98617,2e-05,0.64988]
[1780704447157,111.85,61331.99,0.0,0.98609,2e-05,0.65295]
[1780704448164,111.85,61335.37,0.0,0.98615,2e-05,0.65062]
[1780704449171,111.85,61336.91,0.0,0.98618,2e-05,0.64956]
[1780704450178,111.85,61342.42,0.0,0.98627,2e-05,0.64579]
[1780704451185,111.85,61338.5,0.0,0.98628,2e-05,0.64451]
[1780704452192,111.85,61334.37,0.0,0.98621,2e-05,0.64732]
[1780704453199,111.85,61340.49,0.0,0.98632,2e-05,0.64315]
[1780704455213,111.85,61330.08,0.0,0.98614,2e-05,0.65027]
[1780704456220,111.85,61324.84,0.0,0.98605,2e-05,0.65386]
[1780704457227,111.85,61327.9,0.0,0.9861,2e-05,0.65174]
[1780704459241,111.85,61326.29,0.0,0.98607,2e-05,0.65283]
[1780704460248,111.85,61327.87,0.0,0.9861,2e-05,0.65174]
[1780704462262,111.85,61333.17,0.0,0.98619,2e-05,0.64809]
[1780704463269,111.85,61336.86,0.0,0.98626,2e-05,0.64556]
[1780704464276,111.85,61334.51,0.0,0.98622,2e-05,0.64717]
[1780704465283,111.85,61335.74,0.0,0.98624,2e-05,0.64633]
[1780704466290,111.85,61337.76,0.0,0.98627,2e-05,0.64495]
[1780704469312,111.85,61340.52,0.0,0.98632,2e-05,0.64308]
[1780704470319,111.85,61335.8,0.0,0.98624,2e-05,0.6463]
[1780704472333,111.85,61333.3,0.0,0.9862,2e-05,0.64801]
[1780704473340,111.85,61335.94,0.0,0.98624,2e-05,0.64621]
[1780704475023,111.85,61335.94,0.0,0.98624,2e-05,0.64621]
[1780704475110,111.85,61349.79,0.0,0.98648,2e-05,0.63683]
[1780704475354,111.85,61356.45,0.0,0.98659,2e-05,0.63235]
[1780704477067,111.85,61356.45,0.0,0.98659,2e-05,0.63235]
[1780704477094,111.87,61364.77,0.0,0.98671,2e-05,0.62738]
[1780704477254,111.87,61364.77,0.0,0.98671,2e-05,0.62738]
[1780704477376,111.87,61375.13,0.0,0.98688,2e-05,0.62051]
[1780704478383,111.89,61375.97,0.0,0.98688,2e-05,0.62041]
[1780704481019,111.91,61376.86,0.0,0.98689,2e-05,0.62027]
[1780704481404,111.94,61368.54,0.0,0.98673,2e-05,0.62668]
[1780704482432,111.95,61375.62,0.0,0.98684,2e-05,0.62232]
[1780704483421,111.97,61392.35,0.0,0.9871,2e-05,0.61174]
[1780704484428,111.99,61393.32,0.0,0.9871,2e-05,0.6117]
[1780704485449,112.01,61394.85,0.0,0.98711,2e-05,0.61129]
[1780704486341,112.01,61394.85,0.0,0.98711,2e-05,0.61129]
[1780704486452,112.03,61398.51,0.0,0.98716,2e-05,0.6095]
[1780704487459,112.06,61402.31,0.0,0.9872,2e-05,0.60765]
[1780704488466,112.08,61403.81,0.0,0.98721,2e-05,0.60733]
[1780704489473,112.1,61404.91,0.0,0.98721,2e-05,0.60727]
[1780704491487,112.15,61403.46,0.0,0.98716,2e-05,0.6095]
[1780704492494,112.18,61404.73,0.0,0.98716,2e-05,0.60928]
[1780704493501,112.2,61415.38,0.0,0.98732,2e-05,0.60301]
[1780704494524,112.2,61415.38,0.0,0.98732,2e-05,0.60301]
[1780704494747,112.2,61415.38,0.0,0.98732,2e-05,0.60301]
[1780704494756,112.23,61416.44,0.0,0.98732,2e-05,0.60305]
[1780704495516,112.25,61414.36,0.0,0.98727,2e-05,0.6051]
[1780704496531,112.25,61414.36,0.0,0.98727,2e-05,0.6051]
[1780704496570,112.28,61415.7,0.0,0.98727,2e-05,0.60491]
[1780704498538,112.33,61409.87,0.0,0.98715,2e-05,0.61002]
[1780704499545,112.35,61409.06,0.0,0.98712,2e-05,0.61114]
[1780704501559,112.36,61407.1,0.0,0.98708,2e-05,0.61252]
[1780704502565,112.36,61405.91,0.0,0.98706,2e-05,0.61335]
[1780704503573,112.36,61404.72,0.0,0.98704,2e-05,0.61418]
[1780704504580,112.36,61404.11,0.0,0.98703,2e-05,0.61463]
[1780704505991,112.36,61404.11,0.0,0.98703,2e-05,0.61463]
[1780704506036,112.36,61424.15,0.0,0.98735,2e-05,0.60173]
[1780704506601,112.36,61437.8,0.0,0.98757,2e-05,0.59303]
[1780704507607,112.37,61436.46,0.0,0.98754,2e-05,0.59404]
[1780704508897,112.37,61436.46,0.0,0.98754,2e-05,0.59404]
[1780704508900,112.37,61429.65,0.0,0.98743,2e-05,0.59846]
[1780704509625,112.4,61427.96,0.0,0.98739,2e-05,0.60032]
[1780704511018,112.4,61427.96,0.0,0.98739,2e-05,0.60032]
[1780704511095,112.43,61429.22,0.0,0.98746,2e-05,0.59649]
[1780704511639,112.46,61427.55,0.0,0.98742,2e-05,0.59829]
[1780704513004,112.46,61427.55,0.0,0.98742,2e-05,0.59829]
[1780704513653,112.5,61434.99,0.0,0.98751,2e-05,0.59453]
[1780704514660,112.5,61434.23,0.0,0.9875,2e-05,0.59505]
[1780704515667,112.5,61435.32,0.0,0.98752,2e-05,0.59439]
[1780704516675,112.5,61431.04,0.0,0.98745,2e-05,0.59714]
[1780704517681,112.5,61429.74,0.0,0.98743,2e-05,0.598]
[1780704519696,112.52,61424.65,0.0,0.98733,2e-05,0.60182]
[1780704520703,112.53,61422.28,0.0,0.98729,2e-05,0.60355]
[1780704521709,112.54,61420.41,0.0,0.98726,2e-05,0.60494]
[1780704523724,112.55,61418.89,0.0,0.98723,2e-05,0.60624]
[1780704524731,112.55,61423.77,0.0,0.9873,2e-05,0.60312]
[1780704526745,112.56,61425.01,0.0,0.98731,2e-05,0.6027]
[1780704529768,112.58,61423.66,0.0,0.98728,2e-05,0.6039]
[1780704531782,112.58,61427.07,0.0,0.98733,2e-05,0.60185]
[1780704532789,112.58,61428.4,0.0,0.98735,2e-05,0.60107]
[1780704533796,112.59,61431.07,0.0,0.98739,2e-05,0.59943]
[1780704534803,112.62,61434.24,0.0,0.98743,2e-05,0.59816]
[1780704535810,112.64,61431.84,0.0,0.98737,2e-05,0.60045]
[1780704537824,112.65,61433.24,0.0,0.98739,2e-05,0.59971]
[1780704538831,112.65,61431.12,0.0,0.98735,2e-05,0.60109]
[1780704539838,112.65,61433.23,0.0,0.98739,2e-05,0.59976]
[1780704541872,112.65,61430.47,0.0,0.98734,2e-05,0.60157]
[1780704542877,112.65,61435.69,0.0,0.98742,2e-05,0.59826]
[1780704543885,112.66,61434.02,0.0,0.9874,2e-05,0.59935]
[1780704544891,112.66,61425.0,0.0,0.98725,2e-05,0.60515]
[1780704545898,112.66,61424.36,0.0,0.98724,2e-05,0.60558]
[1780704546905,112.66,61426.85,0.0,0.98728,2e-05,0.60398]
[1780704548992,112.66,61425.02,0.0,0.98725,2e-05,0.60516]
[1780704553954,112.66,61412.69,0.0,0.98706,2e-05,0.61312]
[1780704554961,112.66,61407.2,0.0,0.98697,2e-05,0.6167]
[1780704555968,112.66,61406.62,0.0,0.98696,2e-05,0.61708]
[1780704556975,112.66,61402.38,0.0,0.98689,2e-05,0.61985]
[1780704557408,112.66,61402.38,0.0,0.98689,2e-05,0.61985]
[1780704557982,112.66,61400.04,0.0,0.98685,2e-05,0.62138]
[1780704558989,112.66,61397.34,0.0,0.98681,2e-05,0.62316]
[1780704559996,112.66,61400.82,0.0,0.98686,2e-05,0.62087]
[1780704561003,112.66,61404.45,0.0,0.98692,2e-05,0.61849]
[1780704562010,112.66,61402.44,0.0,0.98689,2e-05,0.61981]
[1780704564067,112.66,61405.95,0.0,0.98695,2e-05,0.61751]
[1780704565047,112.66,61407.68,0.0,0.98698,2e-05,0.61638]
[1780704566069,112.66,61406.27,0.0,0.98695,2e-05,0.6173]
[1780704567077,112.66,61404.34,0.0,0.98692,2e-05,0.61857]
[1780704568084,112.66,61400.84,0.0,0.98686,2e-05,0.62086]
[1780704569091,112.66,61407.79,0.0,0.98698,2e-05,0.61631]
[1780704570098,112.66,61409.0,0.0,0.987,2e-05,0.61552]
[1780704571105,112.66,61408.48,0.0,0.98707,2e-05,0.61202]
[1780704573123,112.66,61405.55,0.0,0.98702,2e-05,0.61393]
[1780704578156,112.66,61407.2,0.0,0.98705,2e-05,0.61285]
[1780704579163,112.66,61401.57,0.0,0.98695,2e-05,0.61652]
[1780704581177,112.66,61400.39,0.0,0.98693,2e-05,0.61729]
[1780704583191,112.66,61413.21,0.0,0.98714,2e-05,0.60896]
[1780704584198,112.66,61416.38,0.0,0.98719,2e-05,0.60691]
[1780704588226,112.66,61420.52,0.0,0.98726,2e-05,0.60425]
[1780704593260,112.66,61420.42,0.0,0.98726,2e-05,0.60431]
[1780704594268,112.66,61426.71,0.0,0.98736,2e-05,0.60028]
[1780704595518,112.66,61427.1,0.0,0.98736,2e-05,0.60003]
[1780704595748,112.66,61427.1,0.0,0.98736,2e-05,0.60003]
[1780704596282,112.66,61426.12,0.0,0.98735,2e-05,0.60066]
[1780704598301,112.66,61426.74,0.0,0.98736,2e-05,0.60026]
[1780704599308,112.66,61432.21,0.0,0.98744,2e-05,0.59677]
[1780704599514,112.66,61432.21,0.0,0.98744,2e-05,0.59677]
[1780704599748,112.66,61432.21,0.0,0.98744,2e-05,0.59677]
[1780704600315,112.66,61432.62,0.0,0.98745,2e-05,0.59651]
[1780704601523,112.66,61432.62,0.0,0.98745,2e-05,0.59651]
[1780704601619,112.66,61431.79,0.0,0.98744,2e-05,0.59704]
[1780704602329,112.66,61427.66,0.0,0.98737,2e-05,0.59967]
[1780704604231,112.66,61427.66,0.0,0.98737,2e-05,0.59967]
[1780704604261,112.66,61430.93,0.0,0.98742,2e-05,0.59759]
[1780704607386,112.66,61430.63,0.0,0.98742,2e-05,0.59778]
[1780704607392,112.66,61430.35,0.0,0.98741,2e-05,0.59796]
[1780704608399,112.66,61424.05,0.0,0.98731,2e-05,0.60198]
[1780704609406,112.66,61422.68,0.0,0.98729,2e-05,0.60286]
[1780704611420,112.66,61426.19,0.0,0.98735,2e-05,0.60061]
[1780704612427,112.66,61429.89,0.0,0.98741,2e-05,0.59825]
[1780704613435,112.66,61432.42,0.0,0.98745,2e-05,0.59664]
[1780704616455,112.66,61434.59,0.0,0.98748,2e-05,0.59526]
[1780704617462,112.66,61438.69,0.0,0.98754,2e-05,0.59266]
[1780704619290,112.66,61438.69,0.0,0.98754,2e-05,0.59266]
[1780704618475,112.66,61434.69,0.0,0.98748,2e-05,0.5952]
[1780704619505,112.66,61406.01,0.0,0.98703,2e-05,0.61363]
[1780704620872,112.66,61398.36,0.0,0.9869,2e-05,0.61862]
[1780704621497,112.66,61405.44,0.0,0.98702,2e-05,0.614]
[1780704622931,112.66,61405.44,0.0,0.98702,2e-05,0.614]
[1780704622967,112.66,61408.44,0.0,0.98707,2e-05,0.61205]
[1780704623511,112.66,61411.24,0.0,0.98711,2e-05,0.61023]
[1780704625015,112.66,61411.24,0.0,0.98711,2e-05,0.61023]
[1780704625206,112.66,61411.24,0.0,0.98711,2e-05,0.61023]
[1780704625225,112.66,61406.89,0.0,0.98704,2e-05,0.61306]
[1780704625525,112.66,61405.57,0.0,0.98702,2e-05,0.61391]
[1780704626532,112.66,61410.16,0.0,0.98709,2e-05,0.61093]
[1780704627540,112.66,61412.51,0.0,0.98713,2e-05,0.60941]
[1780704631030,112.66,61412.82,0.0,0.98714,2e-05,0.60921]
[1780704631067,112.66,61409.67,0.0,0.98716,2e-05,0.60742]
[1780704631568,112.66,61407.42,0.0,0.98713,2e-05,0.60888]
[1780704633583,112.66,61403.48,0.0,0.98706,2e-05,0.61143]
[1780704634589,112.66,61396.45,0.0,0.98695,2e-05,0.61601]
[1780704635597,112.66,61392.33,0.0,0.98688,2e-05,0.61871]
[1780704636606,112.66,61389.58,0.0,0.98684,2e-05,0.62051]
[1780704637612,112.66,61396.92,0.0,0.98696,2e-05,0.6157]
[1780704638619,112.66,61397.67,0.0,0.98697,2e-05,0.61521]
[1780704639626,112.66,61400.34,0.0,0.98701,2e-05,0.61347]
[1780704640633,112.66,61399.27,0.0,0.987,2e-05,0.61417]
[1780704641640,112.66,61407.12,0.0,0.98712,2e-05,0.60907]
[1780704642649,112.66,61408.44,0.0,0.98714,2e-05,0.60822]
[1780704645057,112.66,61409.06,0.0,0.98715,2e-05,0.60782]
[1780704645111,112.66,61409.06,0.0,0.98715,2e-05,0.60782]
[1780704645175,112.66,61410.79,0.0,0.98718,2e-05,0.6067]
[1780704645669,112.66,61415.56,0.0,0.98726,2e-05,0.60363]
[1780704646677,112.66,61418.25,0.0,0.9873,2e-05,0.6019]
[1780704647685,112.66,61414.11,0.0,0.98723,2e-05,0.60456]
[1780704648692,112.66,61416.08,0.0,0.98726,2e-05,0.60329]
[1780704649699,112.66,61414.16,0.0,0.98723,2e-05,0.60453]
[1780704651837,112.66,61413.97,0.0,0.98723,2e-05,0.60465]
[1780704651842,112.66,61414.07,0.0,0.98723,2e-05,0.60459]
[1780704652728,112.66,61413.47,0.0,0.98722,2e-05,0.60497]
[1780704653732,112.66,61403.87,0.0,0.98707,2e-05,0.61118]
[1780704654739,112.66,61400.98,0.0,0.98702,2e-05,0.61306]
[1780704655746,112.66,61398.68,0.0,0.98699,2e-05,0.61456]
[1780704656753,112.66,61404.35,0.0,0.98708,2e-05,0.61087]
[1780704657760,112.66,61406.87,0.0,0.98712,2e-05,0.60923]
[1780704658768,112.66,61405.74,0.0,0.9871,2e-05,0.60997]
[1780704659774,112.66,61404.38,0.0,0.98708,2e-05,0.61085]
[1780704660785,112.66,61392.82,0.0,0.98689,2e-05,0.61839]
[1780704662015,112.66,61392.82,0.0,0.98689,2e-05,0.61839]
[1780704662114,112.66,61386.7,0.0,0.98679,2e-05,0.62241]
[1780704662795,112.66,61393.46,0.0,0.9869,2e-05,0.61797]
[1780704663802,112.66,61397.74,0.0,0.98697,2e-05,0.61517]
[1780704664810,112.66,61396.16,0.0,0.98694,2e-05,0.6162]
[1780704666830,112.66,61386.81,0.0,0.98679,2e-05,0.62233]
[1780704667838,112.66,61383.87,0.0,0.98674,2e-05,0.62427]
[1780704668844,112.66,61382.52,0.0,0.98672,2e-05,0.62516]
[1780704671864,112.66,61379.41,0.0,0.98667,2e-05,0.62722]
[1780704672872,112.66,61374.32,0.0,0.98659,2e-05,0.6306]
[1780704673879,112.66,61368.36,0.0,0.98649,2e-05,0.63458]
[1780704674888,112.66,61359.05,0.0,0.98633,2e-05,0.64084]
[1780704675895,112.66,61364.06,0.0,0.98641,2e-05,0.63746]
[1780704676902,112.66,61366.71,0.0,0.98646,2e-05,0.63569]
[1780704680937,112.66,61371.87,0.0,0.98654,2e-05,0.63224]
[1780704681943,112.66,61372.97,0.0,0.98656,2e-05,0.6315]
[1780704682950,112.66,61369.67,0.0,0.98651,2e-05,0.63371]
[1780704683957,112.66,61368.57,0.0,0.98649,2e-05,0.63444]
[1780704684964,112.66,61367.64,0.0,0.98647,2e-05,0.63506]
[1780704687985,112.66,61369.93,0.0,0.98651,2e-05,0.63353]
[1780704691006,112.66,61369.69,0.0,0.98659,2e-05,0.62977]
[1780704692036,112.66,61372.03,0.0,0.98663,2e-05,0.62821]
[1780704693043,112.66,61374.52,0.0,0.98667,2e-05,0.62656]
[1780704694050,112.66,61375.68,0.0,0.98669,2e-05,0.62579]
[1780704695057,112.66,61377.46,0.0,0.98672,2e-05,0.62461]
[1780704696064,112.66,61378.83,0.0,0.98674,2e-05,0.62371]
[1780704699085,112.66,61380.19,0.0,0.98676,2e-05,0.62281]
[1780704701099,112.66,61380.83,0.0,0.98677,2e-05,0.62239]
[1780704702106,112.66,61383.88,0.0,0.98682,2e-05,0.62038]
[1780704703113,112.66,61378.35,0.0,0.98673,2e-05,0.62402]
[1780704704120,112.66,61376.7,0.0,0.9867,2e-05,0.62511]
[1780704705127,112.66,61374.82,0.0,0.98667,2e-05,0.62636]
[1780704706134,112.66,61373.03,0.0,0.98664,2e-05,0.62755]
[1780704707141,112.66,61374.62,0.0,0.98667,2e-05,0.62649]
[1780704712178,112.66,61373.76,0.0,0.98666,2e-05,0.62706]
[1780704713185,112.66,61366.75,0.0,0.98654,2e-05,0.63173]
[1780704714192,112.66,61366.62,0.0,0.98654,2e-05,0.63181]
[1780704715199,112.66,61368.34,0.0,0.98657,2e-05,0.63067]
[1780704717213,112.66,61362.34,0.0,0.98647,2e-05,0.63467]
[1780704718220,112.66,61359.19,0.0,0.98641,2e-05,0.63679]
[1780704719227,112.66,61357.41,0.0,0.98638,2e-05,0.63798]
[1780704720234,112.66,61356.2,0.0,0.98636,2e-05,0.6388]
[1780704721241,112.66,61355.51,0.0,0.98635,2e-05,0.63926]
[1780704722248,112.66,61347.2,0.0,0.98621,2e-05,0.64488]
[1780704723255,112.66,61338.6,0.0,0.98606,2e-05,0.65074]
[1780704724262,112.66,61341.55,0.0,0.98611,2e-05,0.64872]
[1780704725269,112.66,61339.94,0.0,0.98608,2e-05,0.64982]
[1780704726276,112.66,61336.52,0.0,0.98603,2e-05,0.65216]
[1780704728290,112.66,61342.14,0.0,0.98612,2e-05,0.6484]
[1780704729297,112.66,61347.63,0.0,0.98621,2e-05,0.64475]
[1780704730304,112.66,61348.97,0.0,0.98623,2e-05,0.64384]
[1780704731311,112.66,61347.37,0.0,0.98621,2e-05,0.64492]
[1780704732318,112.67,61349.2,0.0,0.98624,2e-05,0.64377]
[1780704733325,112.67,61354.7,0.0,0.98633,2e-05,0.64015]
[1780704734332,112.67,61357.14,0.0,0.98637,2e-05,0.63859]
[1780704736346,112.68,61357.26,0.0,0.98636,2e-05,0.63871]
[1780704739367,112.69,61358.44,0.0,0.98638,2e-05,0.63821]
[1780704740374,112.7,61359.75,0.0,0.9864,2e-05,0.63743]
[1780704741381,112.7,61361.02,0.0,0.98642,2e-05,0.63667]
[1780704742396,112.7,61361.82,0.0,0.98643,2e-05,0.63624]
[1780704743399,112.7,61355.05,0.0,0.98631,2e-05,0.64079]
[1780704744406,112.71,61358.92,0.0,0.98637,2e-05,0.63829]
[1780704745414,112.71,61362.91,0.0,0.98644,2e-05,0.63561]
[1780704746421,112.71,61364.24,0.0,0.98646,2e-05,0.63472]
[1780704747428,112.71,61362.76,0.0,0.98644,2e-05,0.63571]
[1780704749442,112.71,61361.64,0.0,0.98642,2e-05,0.63646]
[1780704750449,112.71,61362.53,0.0,0.98644,2e-05,0.63587]
[1780704751456,112.71,61351.07,0.0,0.98632,2e-05,0.63961]
[1780704752464,112.71,61345.84,0.0,0.98623,2e-05,0.64315]
[1780704753471,112.71,61347.79,0.0,0.98627,2e-05,0.64183]
[1780704754478,112.71,61346.11,0.0,0.98624,2e-05,0.64297]
[1780704755486,112.71,61339.87,0.0,0.98613,2e-05,0.6472]
[1780704756493,112.71,61338.47,0.0,0.98611,2e-05,0.64825]
[1780704758507,112.71,61339.27,0.0,0.98612,2e-05,0.6477]
[1780704759514,112.71,61338.32,0.0,0.9861,2e-05,0.64835]
[1780704760521,112.71,61337.55,0.0,0.98609,2e-05,0.64887]
[1780704764548,112.72,61335.97,0.0,0.98605,2e-05,0.65036]
[1780704765557,112.72,61339.89,0.0,0.98612,2e-05,0.64768]
[1780704766564,112.73,61342.73,0.0,0.98617,2e-05,0.64583]
[1780704767571,112.73,61349.79,0.0,0.98629,2e-05,0.64113]
[1780704768578,112.74,61350.47,0.0,0.98629,2e-05,0.64085]
[1780704770592,112.74,61352.21,0.0,0.98632,2e-05,0.63986]
[1780704772606,112.75,61360.2,0.0,0.98645,2e-05,0.63469]
[1780704773613,112.75,61361.81,0.0,0.98647,2e-05,0.63371]
[1780704774620,112.75,61364.11,0.0,0.98651,2e-05,0.63218]
[1780704775627,112.76,61369.56,0.0,0.9866,2e-05,0.62876]
[1780704776634,112.76,61378.54,0.0,0.98675,2e-05,0.62281]
[1780704777641,112.77,61384.42,0.0,0.98684,2e-05,0.61918]
[1780704778647,112.78,61383.82,0.0,0.98682,2e-05,0.61971]
[1780704779655,112.78,61389.98,0.0,0.98692,2e-05,0.6158]
[1780704780662,112.79,61388.8,0.0,0.9869,2e-05,0.61671]
[1780704781671,112.79,61377.61,0.0,0.98671,2e-05,0.6242]
[1780704783166,112.79,61377.61,0.0,0.98671,2e-05,0.6242]
[1780704783183,112.8,61377.26,0.0,0.9867,2e-05,0.62455]
[1780704785257,112.8,61377.04,0.0,0.9867,2e-05,0.62482]
[1780704785699,112.8,61383.59,0.0,0.9868,2e-05,0.62062]
[1780704786706,112.8,61389.67,0.0,0.9869,2e-05,0.61664]
[1780704787713,112.8,61391.42,0.0,0.98693,2e-05,0.61549]
[1780704788720,112.8,61392.86,0.0,0.98695,2e-05,0.61455]
[1780704789727,112.8,61395.7,0.0,0.987,2e-05,0.6127]
[1780704790734,112.8,61397.33,0.0,0.98702,2e-05,0.61164]
[1780704791741,112.8,61398.64,0.0,0.98705,2e-05,0.61079]
[1780704792747,112.8,61401.9,0.0,0.9871,2e-05,0.60868]
[1780704793755,112.8,61408.12,0.0,0.9872,2e-05,0.60466]
[1780704794762,112.8,61409.42,0.0,0.98722,2e-05,0.60383]
[1780704795769,112.8,61411.33,0.0,0.98725,2e-05,0.6026]
[1780704797260,112.8,61411.33,0.0,0.98725,2e-05,0.6026]
[1780704797351,112.8,61412.31,0.0,0.98726,2e-05,0.60197]
[1780704797783,112.8,61413.35,0.0,0.98728,2e-05,0.6013]
[1780704799797,112.8,61414.28,0.0,0.9873,2e-05,0.60071]
[1780704801252,112.8,61414.28,0.0,0.9873,2e-05,0.60071]
[1780704801811,112.8,61412.67,0.0,0.98727,2e-05,0.60174]
[1780704802818,112.8,61405.97,0.0,0.98716,2e-05,0.60605]
[1780704803825,112.8,61406.04,0.0,0.98716,2e-05,0.606]
[1780704805255,112.8,61406.04,0.0,0.98716,2e-05,0.606]
[1780704805328,112.8,61405.45,0.0,0.98716,2e-05,0.60638]
[1780704806845,112.8,61406.61,0.0,0.98717,2e-05,0.60564]
[1780704807852,112.8,61412.4,0.0,0.98727,2e-05,0.60191]
[1780704809267,112.8,61412.4,0.0,0.98727,2e-05,0.60191]
[1780704809343,112.8,61409.49,0.0,0.98722,2e-05,0.60378]
[1780704809867,112.8,61406.57,0.0,0.98717,2e-05,0.60566]
[1780704810881,112.8,61405.15,0.0,0.98715,2e-05,0.60658]
[1780704811887,112.81,61387.43,0.0,0.98694,2e-05,0.61438]
[1780704812894,112.82,61387.16,0.0,0.98693,2e-05,0.61469]
[1780704813902,112.82,61385.72,0.0,0.9869,2e-05,0.61576]
[1780704815013,112.82,61385.72,0.0,0.9869,2e-05,0.61576]
[1780704815054,112.83,61382.61,0.0,0.98685,2e-05,0.61794]
[1780704817017,112.83,61382.53,0.0,0.98685,2e-05,0.61812]
[1780704817930,112.84,61381.03,0.0,0.98681,2e-05,0.61937]
[1780704818937,112.85,61379.35,0.0,0.98678,2e-05,0.6206]
[1780704820463,112.85,61379.35,0.0,0.98678,2e-05,0.6206]
[1780704820538,112.85,61380.76,0.0,0.9868,2e-05,0.6198]
[1780704820951,112.86,61384.43,0.0,0.98686,2e-05,0.61752]
[1780704821958,112.86,61385.36,0.0,0.98687,2e-05,0.61705]
[1780704822965,112.87,61387.69,0.0,0.98691,2e-05,0.61566]
[1780704823972,112.87,61389.17,0.0,0.98693,2e-05,0.61483]
[1780704824979,112.88,61388.52,0.0,0.98691,2e-05,0.61539]
[1780704828000,112.89,61389.41,0.0,0.98692,2e-05,0.61522]
[1780704829071,112.89,61389.41,0.0,0.98692,2e-05,0.61522]
[1780704829246,112.89,61389.41,0.0,0.98692,2e-05,0.61522]
[1780704831021,112.91,61396.35,0.0,0.98702,2e-05,0.61111]
[1780704832031,112.91,61397.35,0.0,0.98703,2e-05,0.6106]
[1780704833355,112.91,61397.35,0.0,0.98703,2e-05,0.6106]
[1780704833513,112.91,61397.35,0.0,0.98703,2e-05,0.6106]
[1780704833612,112.92,61396.66,0.0,0.98702,2e-05,0.61119]
[1780704835051,112.93,61398.34,0.0,0.98704,2e-05,0.61039]
[1780704838072,112.94,61401.94,0.0,0.98709,2e-05,0.60849]
[1780704839079,112.95,61403.57,0.0,0.98711,2e-05,0.60758]
[1780704839791,112.95,61403.57,0.0,0.98711,2e-05,0.60758]
[1780704840015,112.95,61403.57,0.0,0.98711,2e-05,0.60758]
[1780704841093,112.96,61401.17,0.0,0.98706,2e-05,0.60943]
[1780704842100,112.97,61399.61,0.0,0.98703,2e-05,0.61059]
[1780704844113,112.98,61399.01,0.0,0.98702,2e-05,0.61126]
[1780704845267,112.98,61399.01,0.0,0.98702,2e-05,0.61126]
[1780704845507,112.98,61399.01,0.0,0.98702,2e-05,0.61126]
[1780704846128,112.99,61400.58,0.0,0.98704,2e-05,0.61053]
[1780704847135,112.99,61401.55,0.0,0.98705,2e-05,0.61004]
[1780704848142,113.0,61404.25,0.0,0.98709,2e-05,0.60844]
[1780704848806,113.0,61404.25,0.0,0.98709,2e-05,0.60844]
[1780704849007,113.0,61404.25,0.0,0.98709,2e-05,0.60844]
[1780704849149,113.0,61405.98,0.0,0.98711,2e-05,0.60747]
[1780704850156,113.01,61407.27,0.0,0.98713,2e-05,0.60678]
[1780704852170,113.02,61410.05,0.0,0.98717,2e-05,0.60529]
[1780704853177,113.03,61412.81,0.0,0.98721,2e-05,0.60366]
[1780704854186,113.03,61412.15,0.0,0.98719,2e-05,0.60424]
[1780704856492,113.04,61411.84,0.0,0.98718,2e-05,0.60459]
[1780704856501,113.04,61408.37,0.0,0.98713,2e-05,0.60698]
[1780704856971,113.04,61408.37,0.0,0.98713,2e-05,0.60698]
[1780704857036,113.04,61408.37,0.0,0.98713,2e-05,0.60698]
[1780704857205,113.04,61405.31,0.0,0.98708,2e-05,0.60896]
[1780704858212,113.04,61402.57,0.0,0.98703,2e-05,0.61073]
[1780704858912,113.04,61402.57,0.0,0.98703,2e-05,0.61073]
[1780704859021,113.04,61402.57,0.0,0.98703,2e-05,0.61073]
[1780704859220,113.04,61401.22,0.0,0.98701,2e-05,0.61161]
[1780704860355,113.04,61401.22,0.0,0.98701,2e-05,0.61161]
[1780704860504,113.04,61401.22,0.0,0.98701,2e-05,0.61161]
[1780704860595,113.04,61399.59,0.0,0.98698,2e-05,0.61267]
[1780704863247,113.04,61391.37,0.0,0.98685,2e-05,0.61803]
[1780704864254,113.04,61390.69,0.0,0.98684,2e-05,0.61847]
[1780704865261,113.04,61392.75,0.0,0.98687,2e-05,0.61712]
[1780704866866,113.04,61393.54,0.0,0.98689,2e-05,0.61661]
[1780704867024,113.04,61393.54,0.0,0.98689,2e-05,0.61661]
[1780704871303,113.04,61393.39,0.0,0.98696,2e-05,0.61283]
[1780704875331,113.04,61394.57,0.0,0.98698,2e-05,0.61206]
[1780704876338,113.04,61395.91,0.0,0.987,2e-05,0.61119]
[1780704877348,113.04,61401.78,0.0,0.9871,2e-05,0.60739]
[1780704878352,113.04,61406.34,0.0,0.98717,2e-05,0.60445]
[1780704879812,113.04,61406.65,0.0,0.98718,2e-05,0.60425]
[1780704880012,113.04,61406.65,0.0,0.98718,2e-05,0.60425]
[1780704882381,113.04,61409.98,0.0,0.98723,2e-05,0.60211]
[1780704883425,113.04,61409.98,0.0,0.98723,2e-05,0.60211]
[1780704883509,113.04,61409.98,0.0,0.98723,2e-05,0.60211]
[1780704883611,113.04,61413.67,0.0,0.98729,2e-05,0.59975]
[1780704883915,113.04,61413.67,0.0,0.98729,2e-05,0.59975]
[1780704884008,113.04,61413.67,0.0,0.98729,2e-05,0.59975]
[1780704884395,113.04,61412.23,0.0,0.98727,2e-05,0.60067]
[1780704885402,113.04,61410.63,0.0,0.98724,2e-05,0.60169]
[1780704886409,113.04,61409.48,0.0,0.98722,2e-05,0.60243]
[1780704887330,113.04,61409.48,0.0,0.98722,2e-05,0.60243]
[1780704887508,113.04,61409.48,0.0,0.98722,2e-05,0.60243]
[1780704887568,113.04,61405.4,0.0,0.98716,2e-05,0.60505]
[1780704889430,113.04,61404.26,0.0,0.98714,2e-05,0.60579]
[1780704890939,113.04,61403.58,0.0,0.98713,2e-05,0.60623]
[1780704891014,113.04,61403.58,0.0,0.98713,2e-05,0.60623]
[1780704892452,113.05,61407.89,0.0,0.98719,2e-05,0.6036]
[1780704893360,113.05,61407.89,0.0,0.98719,2e-05,0.6036]
[1780704893516,113.05,61407.89,0.0,0.98719,2e-05,0.6036]
[1780704893578,113.06,61404.35,0.0,0.98713,2e-05,0.60603]
[1780704894636,113.06,61404.35,0.0,0.98713,2e-05,0.60603]
[1780704894669,113.06,61402.56,0.0,0.9871,2e-05,0.60734]
[1780704894751,113.06,61402.56,0.0,0.9871,2e-05,0.60734]
[1780704897487,113.08,61404.38,0.0,0.98712,2e-05,0.6066]
[1780704899501,113.09,61408.32,0.0,0.98717,2e-05,0.60436]
[1780704900553,113.09,61408.32,0.0,0.98717,2e-05,0.60436]
[1780704900823,113.1,61408.72,0.0,0.98718,2e-05,0.60425]
[1780704901520,113.1,61399.05,0.0,0.98702,2e-05,0.61064]
[1780704902525,113.11,61391.93,0.0,0.9869,2e-05,0.61543]
[1780704903280,113.11,61391.93,0.0,0.9869,2e-05,0.61543]
[1780704903507,113.11,61391.93,0.0,0.9869,2e-05,0.61543]
[1780704903532,113.11,61398.83,0.0,0.98701,2e-05,0.61108]
[1780704904540,113.12,61407.65,0.0,0.98715,2e-05,0.60551]
[1780704905177,113.12,61407.65,0.0,0.98715,2e-05,0.60551]
[1780704905249,113.12,61407.65,0.0,0.98715,2e-05,0.60551]
[1780704905547,113.12,61409.43,0.0,0.98717,2e-05,0.60451]
[1780704906553,113.13,61413.1,0.0,0.98723,2e-05,0.6023]
[1780704908575,113.14,61421.21,0.0,0.98735,2e-05,0.59742]
[1780704909582,113.15,61427.46,0.0,0.98744,2e-05,0.59361]
[1780704910589,113.15,61429.57,0.0,0.98747,2e-05,0.59227]
[1780704913610,113.15,61430.22,0.0,0.98749,2e-05,0.59186]
[1780704915448,113.15,61430.42,0.0,0.98749,2e-05,0.59173]
[1780704915506,113.15,61430.42,0.0,0.98749,2e-05,0.59173]
[1780704917508,113.15,61430.1,0.0,0.98748,2e-05,0.59194]
[1780704917638,113.15,61430.12,0.0,0.98748,2e-05,0.59192]
[1780704917751,113.15,61430.12,0.0,0.98748,2e-05,0.59192]
[1780704922673,113.15,61425.54,0.0,0.98741,2e-05,0.59482]
[1780704923679,113.15,61419.73,0.0,0.98732,2e-05,0.59852]
[1780704924687,113.15,61416.43,0.0,0.98727,2e-05,0.60063]
[1780704925694,113.15,61437.46,0.0,0.9876,2e-05,0.5873]
[1780704926103,113.15,61437.46,0.0,0.9876,2e-05,0.5873]
[1780704926701,113.15,61452.78,0.0,0.98783,2e-05,0.57774]
[1780704927709,113.15,61453.71,0.0,0.98785,2e-05,0.57717]
[1780704929306,113.15,61453.71,0.0,0.98785,2e-05,0.57717]
[1780704929346,113.15,61451.52,0.0,0.98781,2e-05,0.57852]
[1780704929723,113.15,61445.63,0.0,0.98772,2e-05,0.58219]
[1780704930730,113.15,61438.04,0.0,0.98761,2e-05,0.58693]
[1780704931737,113.15,61432.61,0.0,0.9876,2e-05,0.58658]
[1780704932744,113.15,61434.87,0.0,0.98763,2e-05,0.58516]
[1780704933751,113.15,61423.12,0.0,0.98745,2e-05,0.59256]
[1780704934758,113.15,61427.07,0.0,0.98751,2e-05,0.59006]
[1780704935765,113.15,61437.64,0.0,0.98768,2e-05,0.58343]
[1780704936772,113.15,61438.22,0.0,0.98769,2e-05,0.58306]
[1780704937779,113.15,61447.42,0.0,0.98783,2e-05,0.57734]
[1780704938786,113.15,61447.08,0.0,0.98782,2e-05,0.57755]
[1780704941835,113.15,61453.08,0.0,0.98791,2e-05,0.57384]
[1780704946878,113.15,61452.81,0.0,0.98791,2e-05,0.574]
[1780704947885,113.15,61459.51,0.0,0.98801,2e-05,0.56988]
[1780704948892,113.15,61461.57,0.0,0.98804,2e-05,0.56862]
[1780704949899,113.15,61455.36,0.0,0.98795,2e-05,0.57243]
[1780704951634,113.15,61455.36,0.0,0.98795,2e-05,0.57243]
[1780704951669,113.15,61449.7,0.0,0.98786,2e-05,0.57593]
[1780704951749,113.15,61449.7,0.0,0.98786,2e-05,0.57593]
[1780704954841,113.15,61450.55,0.0,0.98788,2e-05,0.5754]
[1780704955012,113.15,61450.55,0.0,0.98788,2e-05,0.5754]
[1780704955041,113.15,61448.76,0.0,0.98785,2e-05,0.57651]
[1780704956796,113.15,61449.12,0.0,0.98785,2e-05,0.57628]
[1780704957016,113.15,61449.12,0.0,0.98785,2e-05,0.57628]
[1780704957115,113.15,61449.45,0.0,0.98786,2e-05,0.57608]
[1780704957956,113.15,61453.78,0.0,0.98792,2e-05,0.57341]
[1780704959457,113.15,61453.78,0.0,0.98792,2e-05,0.57341]
[1780704959510,113.15,61453.78,0.0,0.98792,2e-05,0.57341]
[1780704959970,113.15,61456.78,0.0,0.98797,2e-05,0.57156]
[1780704961987,113.15,61459.81,0.0,0.98802,2e-05,0.5697]
[1780704962992,113.15,61463.21,0.0,0.98807,2e-05,0.56762]
[1780704963999,113.15,61470.3,0.0,0.98817,1e-05,0.56329]
[1780704965008,113.15,61455.41,0.0,0.98795,2e-05,0.5724]
[1780704966013,113.15,61461.48,0.0,0.98804,2e-05,0.56867]
[1780704967020,113.15,61468.12,0.0,0.98814,1e-05,0.56462]
[1780704969037,113.15,61466.87,0.0,0.98812,1e-05,0.56538]
[1780704970043,113.15,61476.0,0.0,0.98826,1e-05,0.55984]
[1780704971050,113.15,61464.97,0.0,0.98809,2e-05,0.56654]
[1780704972057,113.15,61456.91,0.0,0.98797,2e-05,0.57148]
[1780704973064,113.15,61456.34,0.0,0.98796,2e-05,0.57183]
[1780704974354,113.15,61463.94,0.0,0.98808,2e-05,0.56717]
[1780704975078,113.15,61468.15,0.0,0.98814,1e-05,0.5646]
[1780704976215,113.15,61468.15,0.0,0.98814,1e-05,0.5646]
[1780704976247,113.15,61468.15,0.0,0.98814,1e-05,0.5646]
[1780704977092,113.15,61471.41,0.0,0.98819,1e-05,0.56262]
[1780704978099,113.15,61474.31,0.0,0.98823,1e-05,0.56086]
[1780704979106,113.15,61476.07,0.0,0.98826,1e-05,0.5598]
[1780704980520,113.15,61476.07,0.0,0.98826,1e-05,0.5598]
[1780704980564,113.15,61477.71,0.0,0.98828,1e-05,0.55881]
[1780704981122,113.15,61481.11,0.0,0.98833,1e-05,0.55676]
[1780704982128,113.15,61486.33,0.0,0.98841,1e-05,0.55362]
[1780704983136,113.15,61482.51,0.0,0.98835,1e-05,0.55592]
[1780704985149,113.15,61480.68,0.0,0.98833,1e-05,0.55702]
[1780704985914,113.15,61480.68,0.0,0.98833,1e-05,0.55702]
[1780704986012,113.15,61480.68,0.0,0.98833,1e-05,0.55702]
[1780704986156,113.15,61482.28,0.0,0.98835,1e-05,0.55605]
[1780704988170,113.15,61483.84,0.0,0.98837,1e-05,0.55512]
[1780704990308,113.15,61484.85,0.0,0.98839,1e-05,0.55451]
[1780704990514,113.15,61484.85,0.0,0.98839,1e-05,0.55451]
[1780704991191,113.15,61488.01,0.0,0.98851,1e-05,0.549]
[1780704992029,113.15,61488.01,0.0,0.98851,1e-05,0.549]
[1780704992249,113.15,61488.01,0.0,0.98851,1e-05,0.549]
[1780704992351,113.15,61486.12,0.0,0.98848,1e-05,0.55013]
[1780704993205,113.15,61487.42,0.0,0.9885,1e-05,0.54935]
[1780704994224,113.15,61487.42,0.0,0.9885,1e-05,0.54935]
[1780704994247,113.15,61487.42,0.0,0.9885,1e-05,0.54935]
[1780704996226,113.15,61485.95,0.0,0.98848,1e-05,0.55023]
[1780704997233,113.15,61482.58,0.0,0.98843,1e-05,0.55224]
[1780704998617,113.15,61482.58,0.0,0.98843,1e-05,0.55224]
[1780704998750,113.15,61482.58,0.0,0.98843,1e-05,0.55224]
[1780704998682,113.15,61477.85,0.0,0.98836,1e-05,0.55508]
[1780704999993,113.15,61478.68,0.0,0.98837,1e-05,0.55458]
[1780705000245,113.15,61478.68,0.0,0.98837,1e-05,0.55458]
[1780705000254,113.15,61478.81,0.0,0.98837,1e-05,0.5545]
[1780705002268,113.15,61474.66,0.0,0.98831,1e-05,0.557]
[1780705003463,113.15,61474.66,0.0,0.98831,1e-05,0.557]
[1780705003502,113.15,61474.66,0.0,0.98831,1e-05,0.557]
[1780705003564,113.15,61473.08,0.0,0.98829,1e-05,0.55795]
[1780705005290,113.15,61477.92,0.0,0.98836,1e-05,0.55504]
[1780705006297,113.15,61479.34,0.0,0.98838,1e-05,0.55418]
[1780705007091,113.15,61479.34,0.0,0.98838,1e-05,0.55418]
[1780705007247,113.15,61479.34,0.0,0.98838,1e-05,0.55418]
[1780705007304,113.15,61480.72,0.0,0.9884,1e-05,0.55336]
[1780705012339,113.15,61481.83,0.0,0.98842,1e-05,0.55269]
[1780705013346,113.15,61477.67,0.0,0.98836,1e-05,0.55519]
[1780705013850,113.15,61477.67,0.0,0.98836,1e-05,0.55519]
[1780705014006,113.15,61477.67,0.0,0.98836,1e-05,0.55519]
[1780705014353,113.15,61474.36,0.0,0.98831,1e-05,0.55718]
[1780705016368,113.15,61470.45,0.0,0.98825,1e-05,0.55954]
[1780705017387,113.15,61466.45,0.0,0.98819,1e-05,0.56196]
[1780705017835,113.15,61466.45,0.0,0.98819,1e-05,0.56196]
[1780705018107,113.15,61466.45,0.0,0.98819,1e-05,0.56196]
[1780705020404,113.15,61477.98,0.0,0.98836,1e-05,0.555]
[1780705021825,113.15,61478.37,0.0,0.98837,1e-05,0.55477]
[1780705021999,113.15,61478.37,0.0,0.98837,1e-05,0.55477]
[1780705022418,113.15,61479.64,0.0,0.98839,1e-05,0.554]
[1780705023428,113.15,61490.37,0.0,0.98854,1e-05,0.5476]
[1780705024332,113.15,61490.37,0.0,0.98854,1e-05,0.5476]
[1780705024434,113.15,61500.78,0.0,0.98869,1e-05,0.54144]
[1780705025444,113.15,61502.06,0.0,0.98871,1e-05,0.54068]
[1780705026451,113.15,61500.51,0.0,0.98869,1e-05,0.5416]
[1780705027071,113.15,61500.51,0.0,0.98869,1e-05,0.5416]
[1780705027458,113.15,61501.04,0.0,0.9887,1e-05,0.54128]
[1780705028465,113.15,61497.29,0.0,0.98864,1e-05,0.5435]
[1780705029472,113.15,61495.88,0.0,0.98862,1e-05,0.54433]
[1780705030479,113.15,61494.93,0.0,0.98861,1e-05,0.54489]
[1780705031012,113.15,61494.93,0.0,0.98861,1e-05,0.54489]
[1780705033500,113.15,61497.38,0.0,0.98864,1e-05,0.54344]
[1780705035023,113.15,61497.22,0.0,0.98864,1e-05,0.54354]
[1780705035246,113.15,61497.22,0.0,0.98864,1e-05,0.54354]
[1780705035514,113.15,61500.03,0.0,0.98868,1e-05,0.54188]
[1780705036521,113.15,61492.31,0.0,0.98857,1e-05,0.54644]
[1780705037528,113.15,61486.91,0.0,0.98849,1e-05,0.54966]
[1780705038535,113.15,61482.81,0.0,0.98843,1e-05,0.5521]
[1780705039542,113.15,61478.57,0.0,0.98837,1e-05,0.55465]
[1780705040786,113.15,61478.57,0.0,0.98837,1e-05,0.55465]
[1780705040835,113.15,61478.68,0.0,0.98837,1e-05,0.55458]
[1780705041561,113.15,61466.14,0.0,0.98819,1e-05,0.56215]
[1780705042567,113.15,61464.17,0.0,0.98816,1e-05,0.56335]
[1780705043024,113.15,61464.17,0.0,0.98816,1e-05,0.56335]
[1780705043581,113.15,61462.41,0.0,0.98813,1e-05,0.56442]
[1780705044586,113.15,61460.43,0.0,0.9881,2e-05,0.56563]
[1780705045022,113.15,61460.43,0.0,0.9881,2e-05,0.56563]
[1780705047607,113.15,61456.89,0.0,0.98805,2e-05,0.56779]
[1780705048615,113.15,61472.03,0.0,0.98827,1e-05,0.55859]
[1780705049623,113.15,61473.94,0.0,0.9883,1e-05,0.55743]
[1780705050630,113.15,61481.49,0.0,0.98841,1e-05,0.55289]
[1780705051013,113.15,61481.49,0.0,0.98841,1e-05,0.55289]
[1780705051639,113.15,61485.38,0.0,0.98854,1e-05,0.54695]
[1780705052644,113.15,61490.78,0.0,0.98862,1e-05,0.54375]
[1780705053014,113.15,61490.78,0.0,0.98862,1e-05,0.54375]
[1780705053651,113.15,61495.53,0.0,0.98869,1e-05,0.54095]
[1780705054658,113.15,61496.3,0.0,0.9887,1e-05,0.54049]
[1780705056672,113.15,61497.34,0.0,0.98872,1e-05,0.53988]
[1780705059693,113.15,61499.24,0.0,0.98874,1e-05,0.53877]
[1780705060700,113.15,61500.36,0.0,0.98876,1e-05,0.53811]
[1780705061707,113.15,61497.62,0.0,0.98872,1e-05,0.53972]
[1780705062714,113.15,61490.04,0.0,0.98861,1e-05,0.54419]
[1780705063721,113.15,61490.93,0.0,0.98862,1e-05,0.54366]
[1780705064727,113.15,61490.55,0.0,0.98862,1e-05,0.54389]
[1780705065735,113.15,61489.18,0.0,0.9886,1e-05,0.5447]
[1780705066742,113.15,61484.05,0.0,0.98852,1e-05,0.54774]
[1780705067749,113.15,61482.46,0.0,0.9885,1e-05,0.54869]
[1780705068757,113.15,61484.41,0.0,0.98853,1e-05,0.54753]
[1780705070774,113.15,61485.77,0.0,0.98855,1e-05,0.54672]
[1780705071020,113.15,61485.77,0.0,0.98855,1e-05,0.54672]
[1780705071782,113.15,61485.27,0.0,0.98854,1e-05,0.54702]
[1780705072789,113.15,61479.53,0.0,0.98846,1e-05,0.55044]
[1780705073797,113.15,61481.32,0.0,0.98848,1e-05,0.54937]
[1780705074803,113.15,61485.06,0.0,0.98854,1e-05,0.54714]
[1780705075810,113.15,61480.75,0.0,0.98848,1e-05,0.54971]
[1780705077824,113.15,61480.07,0.0,0.98847,1e-05,0.55012]
[1780705080846,113.15,61479.01,0.0,0.98845,1e-05,0.55075]
[1780705081853,113.15,61462.24,0.0,0.9882,1e-05,0.56085]
[1780705082860,113.15,61456.26,0.0,0.98811,2e-05,0.56449]
[1780705083867,113.15,61461.73,0.0,0.98819,1e-05,0.56116]
[1780705084874,113.15,61470.96,0.0,0.98833,1e-05,0.55558]
[1780705086888,113.15,61471.83,0.0,0.98834,1e-05,0.55506]
[1780705087895,113.15,61474.79,0.0,0.98839,1e-05,0.55328]
[1780705088902,113.15,61472.09,0.0,0.98835,1e-05,0.5549]
[1780705089909,113.15,61467.73,0.0,0.98828,1e-05,0.55753]
[1780705090916,113.15,61458.28,0.0,0.98814,1e-05,0.56326]
[1780705091923,113.15,61446.94,0.0,0.98797,2e-05,0.57019]
[1780705093013,113.15,61446.94,0.0,0.98797,2e-05,0.57019]
[1780705093035,113.15,61441.49,0.0,0.98789,2e-05,0.57355]
[1780705095480,113.15,61440.94,0.0,0.98788,2e-05,0.57389]
[1780705095530,113.15,61435.27,0.0,0.98779,2e-05,0.5774]
[1780705095953,113.15,61426.62,0.0,0.98766,2e-05,0.5828]
[1780705096960,113.15,61419.37,0.0,0.98755,2e-05,0.58735]
[1780705097967,113.15,61418.36,0.0,0.98753,2e-05,0.58799]
[1780705099015,113.15,61418.36,0.0,0.98753,2e-05,0.58799]
[1780705099107,113.15,61417.75,0.0,0.98752,2e-05,0.58837]
[1780705099981,113.15,61412.13,0.0,0.98743,2e-05,0.59192]
[1780705101016,113.15,61412.13,0.0,0.98743,2e-05,0.59192]
[1780705101055,113.15,61409.02,0.0,0.98738,2e-05,0.5939]
[1780705101997,113.15,61402.74,0.0,0.98728,2e-05,0.5979]
[1780705103004,113.15,61399.43,0.0,0.98723,2e-05,0.60002]
[1780705104013,113.15,61395.3,0.0,0.98716,2e-05,0.6028]
[1780705105028,113.16,61391.38,0.0,0.98709,2e-05,0.60545]
[1780705107041,113.17,61386.98,0.0,0.98702,2e-05,0.60854]
[1780705108048,113.17,61385.56,0.0,0.98699,2e-05,0.60957]
[1780705109055,113.17,61382.52,0.0,0.98694,2e-05,0.61166]
[1780705110062,113.18,61380.22,0.0,0.9869,2e-05,0.61327]
[1780705111069,113.18,61380.75,0.0,0.98698,2e-05,0.60914]
[1780705113083,113.18,61377.49,0.0,0.98693,2e-05,0.61126]
[1780705114090,113.18,61375.75,0.0,0.9869,2e-05,0.6124]
[1780705115097,113.18,61372.99,0.0,0.98686,2e-05,0.6142]
[1780705116105,113.18,61371.46,0.0,0.98683,2e-05,0.6152]
[1780705117112,113.18,61364.47,0.0,0.98672,2e-05,0.61978]
[1780705118119,113.18,61355.68,0.0,0.98657,2e-05,0.62559]
[1780705119126,113.18,61358.4,0.0,0.98662,2e-05,0.62379]
[1780705120133,113.18,61354.3,0.0,0.98655,2e-05,0.62651]
[1780705121141,113.19,61327.76,0.0,0.98609,2e-05,0.64444]
[1780705122148,113.19,61323.3,0.0,0.98601,2e-05,0.64756]
[1780705123733,113.19,61327.73,0.0,0.98609,2e-05,0.64462]
[1780705124450,113.19,61327.73,0.0,0.98609,2e-05,0.64462]
[1780705124551,113.22,61326.0,0.0,0.98604,2e-05,0.6466]
[1780705125169,113.22,61322.42,0.0,0.98597,2e-05,0.64912]
[1780705126508,113.22,61322.42,0.0,0.98597,2e-05,0.64912]
[1780705127183,113.23,61318.72,0.0,0.98591,2e-05,0.6518]
[1780705128276,113.23,61318.72,0.0,0.98591,2e-05,0.6518]
[1780705128355,113.23,61315.54,0.0,0.98585,2e-05,0.65405]
[1780705129197,113.24,61308.81,0.0,0.98573,2e-05,0.65875]
[1780705130217,113.24,61306.68,0.0,0.98569,2e-05,0.66028]
[1780705131222,113.24,61308.45,0.0,0.98572,2e-05,0.65906]
[1780705132229,113.24,61306.73,0.0,0.98569,2e-05,0.66036]
[1780705133238,113.24,61302.83,0.0,0.98562,2e-05,0.66312]
[1780705134515,113.24,61302.83,0.0,0.98562,2e-05,0.66312]
[1780705134606,113.24,61303.28,0.0,0.98562,2e-05,0.66285]
[1780705135252,113.24,61300.97,0.0,0.98558,2e-05,0.66446]
[1780705136259,113.25,61296.41,0.0,0.9855,2e-05,0.66773]
[1780705137269,113.25,61290.35,0.0,0.98539,2e-05,0.67202]
[1780705138276,113.25,61286.69,0.0,0.98532,2e-05,0.67463]
[1780705139283,113.25,61293.62,0.0,0.98545,2e-05,0.66979]
[1780705140290,113.25,61302.34,0.0,0.9856,2e-05,0.66375]
[1780705141300,113.26,61298.25,0.0,0.98553,2e-05,0.66664]
[1780705142305,113.26,61295.77,0.0,0.98548,2e-05,0.66842]
[1780705143529,113.26,61295.77,0.0,0.98548,2e-05,0.66842]
[1780705143571,113.26,61300.2,0.0,0.98556,2e-05,0.66537]
[1780705144319,113.26,61300.79,0.0,0.98557,2e-05,0.665]
[1780705145517,113.26,61300.79,0.0,0.98557,2e-05,0.665]
[1780705145611,113.26,61302.43,0.0,0.9856,2e-05,0.66391]
[1780705146333,113.26,61303.52,0.0,0.98562,2e-05,0.6632]
[1780705147339,113.27,61302.01,0.0,0.98559,2e-05,0.6643]
[1780705148347,113.27,61296.63,0.0,0.98549,2e-05,0.66809]
[1780705149355,113.27,61287.64,0.0,0.98533,2e-05,0.67444]
[1780705150361,113.27,61285.56,0.0,0.98529,2e-05,0.67593]
[1780705151368,113.27,61286.71,0.0,0.98531,2e-05,0.67515]
[1780705152375,113.27,61290.54,0.0,0.98538,2e-05,0.67249]
[1780705154389,113.27,61293.82,0.0,0.98544,2e-05,0.67025]
[1780705155396,113.28,61294.73,0.0,0.98545,2e-05,0.66965]
[1780705157410,113.28,61293.84,0.0,0.98543,2e-05,0.67035]
[1780705159665,113.28,61293.67,0.0,0.98543,2e-05,0.67051]
[1780705159767,113.28,61291.6,0.0,0.98539,2e-05,0.672]
[1780705160431,113.28,61292.17,0.0,0.9854,2e-05,0.67163]
[1780705161438,113.28,61286.3,0.0,0.98529,2e-05,0.67579]
[1780705162445,113.28,61293.28,0.0,0.98542,2e-05,0.67091]
[1780705163452,113.29,61301.09,0.0,0.98556,2e-05,0.6655]
[1780705164459,113.29,61304.69,0.0,0.98562,2e-05,0.66304]
[1780705166473,113.29,61302.61,0.0,0.98558,2e-05,0.66458]
[1780705169494,113.3,61306.27,0.0,0.98564,2e-05,0.66218]
[1780705170501,113.3,61303.18,0.0,0.98559,2e-05,0.66438]
[1780705171516,113.3,61303.88,0.0,0.98568,2e-05,0.65983]
[1780705172517,113.3,61300.08,0.0,0.98561,2e-05,0.66251]
[1780705173524,113.3,61299.16,0.0,0.9856,2e-05,0.6632]
[1780705174277,113.3,61299.16,0.0,0.9856,2e-05,0.6632]
[1780705174531,113.3,61301.32,0.0,0.98563,2e-05,0.66175]
[1780705175538,113.31,61299.02,0.0,0.98559,2e-05,0.6634]
[1780705176545,113.31,61302.24,0.0,0.98565,2e-05,0.66121]
[1780705177554,113.31,61299.63,0.0,0.9856,2e-05,0.66308]
[1780705178559,113.31,61287.52,0.0,0.98538,2e-05,0.67158]
[1780705179569,113.31,61283.37,0.0,0.98531,2e-05,0.67453]
[1780705182590,113.32,61282.62,0.0,0.98529,2e-05,0.67515]
[1780705183597,113.32,61266.99,0.0,0.985,2e-05,0.68626]
[1780705184604,113.32,61261.62,0.0,0.9849,2e-05,0.69012]
[1780705186618,113.32,61262.17,0.0,0.98491,2e-05,0.68973]
[1780705187625,113.32,61253.41,0.0,0.98475,2e-05,0.69603]
[1780705188632,113.32,61250.26,0.0,0.98469,2e-05,0.6983]
[1780705189853,113.32,61250.26,0.0,0.98469,2e-05,0.6983]
[1780705189886,113.32,61252.2,0.0,0.98473,2e-05,0.69689]
[1780705191249,113.32,61251.85,0.0,0.98472,2e-05,0.69713]
[1780705191656,113.32,61251.77,0.0,0.98472,2e-05,0.69718]
[1780705192662,113.32,61256.1,0.0,0.9848,2e-05,0.69404]
[1780705193669,113.32,61255.58,0.0,0.98479,2e-05,0.69442]
[1780705195683,113.32,61261.05,0.0,0.98489,2e-05,0.69047]
[1780705196690,113.32,61268.81,0.0,0.98504,2e-05,0.68493]
[1780705197697,113.32,61267.75,0.0,0.98502,2e-05,0.68569]
[1780705198705,113.32,61275.49,0.0,0.98516,2e-05,0.6802]
[1780705199712,113.32,61279.32,0.0,0.98523,2e-05,0.67751]
[1780705200719,113.32,61281.35,0.0,0.98527,2e-05,0.6761]
[1780705201726,113.32,61274.82,0.0,0.98515,2e-05,0.68075]
[1780705202733,113.32,61271.7,0.0,0.98509,2e-05,0.68298]
[1780705203916,113.32,61276.97,0.0,0.98518,2e-05,0.67926]
[1780705205253,113.32,61276.77,0.0,0.98518,2e-05,0.67942]
[1780705205755,113.32,61273.58,0.0,0.98512,2e-05,0.68171]
[1780705206762,113.32,61271.56,0.0,0.98508,2e-05,0.68316]
[1780705207769,113.32,61270.01,0.0,0.98505,2e-05,0.68428]
[1780705209340,113.32,61270.55,0.0,0.98506,2e-05,0.68391]
[1780705209783,113.32,61256.37,0.0,0.9848,2e-05,0.69408]
[1780705210790,113.32,61260.24,0.0,0.98487,2e-05,0.69129]
[1780705211247,113.32,61260.24,0.0,0.98487,2e-05,0.69129]
[1780705211797,113.32,61265.13,0.0,0.98496,2e-05,0.68779]
[1780705212804,113.32,61258.35,0.0,0.98484,2e-05,0.69266]
[1780705213248,113.32,61258.35,0.0,0.98484,2e-05,0.69266]
[1780705213812,113.32,61258.29,0.0,0.98484,2e-05,0.6927]
[1780705214819,113.32,61256.06,0.0,0.9848,2e-05,0.6943]
[1780705216833,113.32,61250.7,0.0,0.9847,2e-05,0.69817]
[1780705217254,113.32,61250.7,0.0,0.9847,2e-05,0.69817]
[1780705217840,113.32,61250.81,0.0,0.9847,2e-05,0.69808]
[1780705219854,113.32,61252.34,0.0,0.98473,2e-05,0.69695]
[1780705221868,113.32,61253.78,0.0,0.98475,2e-05,0.69589]
[1780705223883,113.32,61251.73,0.0,0.98472,2e-05,0.69736]
[1780705225896,113.32,61253.27,0.0,0.98475,2e-05,0.69622]
[1780705226903,113.32,61258.25,0.0,0.98484,2e-05,0.69262]
[1780705228922,113.32,61264.28,0.0,0.98495,2e-05,0.68829]
[1780705229930,113.32,61270.53,0.0,0.98507,2e-05,0.68383]
[1780705230936,113.32,61273.51,0.0,0.98512,2e-05,0.68172]
[1780705231943,113.32,61278.2,0.0,0.98529,2e-05,0.67424]
[1780705232951,113.32,61275.43,0.0,0.98524,2e-05,0.67621]
[1780705233958,113.32,61271.14,0.0,0.98516,2e-05,0.67927]
[1780705235972,113.32,61271.48,0.0,0.98517,2e-05,0.67908]
[1780705237986,113.33,61273.36,0.0,0.9852,2e-05,0.6778]
[1780705242014,113.33,61264.96,0.0,0.98505,2e-05,0.68385]
[1780705243021,113.33,61256.74,0.0,0.98489,2e-05,0.68976]
[1780705244028,113.33,61260.75,0.0,0.98497,2e-05,0.6869]
[1780705245035,113.33,61263.14,0.0,0.98501,2e-05,0.68519]
[1780705246042,113.33,61261.6,0.0,0.98498,2e-05,0.6863]
[1780705247049,113.33,61254.9,0.0,0.98486,2e-05,0.69111]
[1780705248056,113.33,61246.32,0.0,0.9847,2e-05,0.69731]
[1780705249063,113.33,61246.08,0.0,0.98469,2e-05,0.69748]
[1780705250070,113.33,61243.34,0.0,0.98464,2e-05,0.69947]
[1780705252084,113.33,61245.51,0.0,0.98468,2e-05,0.6979]
[1780705255111,113.33,61259.16,0.0,0.98494,2e-05,0.68807]
[1780705256117,113.33,61261.25,0.0,0.98497,2e-05,0.68657]
[1780705257124,113.33,61262.74,0.0,0.985,2e-05,0.68551]
[1780705258131,113.33,61268.29,0.0,0.9851,2e-05,0.68158]
[1780705259138,113.33,61267.11,0.0,0.98508,2e-05,0.68242]
[1780705260145,113.33,61268.18,0.0,0.9851,2e-05,0.68168]
[1780705261152,113.33,61270.57,0.0,0.98514,2e-05,0.68]
[1780705262159,113.34,61275.05,0.0,0.98523,2e-05,0.67684]
[1780705263165,113.34,61276.25,0.0,0.98525,2e-05,0.67602]
[1780705264173,113.34,61277.72,0.0,0.98527,2e-05,0.675]
[1780705267383,113.34,61279.77,0.0,0.98531,2e-05,0.67368]
[1780705268202,113.34,61282.95,0.0,0.98536,2e-05,0.67147]
[1780705271223,113.35,61286.73,0.0,0.98543,2e-05,0.66893]
[1780705272230,113.35,61288.76,0.0,0.98547,2e-05,0.66755]
[1780705273240,113.35,61305.53,0.0,0.98576,2e-05,0.65591]
[1780705274247,113.35,61301.18,0.0,0.98568,2e-05,0.65902]
[1780705276261,113.35,61308.76,0.0,0.98582,2e-05,0.65385]
[1780705277268,113.36,61303.22,0.0,0.98572,2e-05,0.65778]
[1780705281296,113.37,61309.38,0.0,0.98582,2e-05,0.65377]
[1780705282303,113.37,61311.32,0.0,0.98585,2e-05,0.6525]
[1780705283310,113.37,61307.12,0.0,0.98578,2e-05,0.65546]
[1780705288346,113.38,61315.02,0.0,0.98591,2e-05,0.65028]
[1780705289353,113.38,61319.02,0.0,0.98597,2e-05,0.64767]
[1780705291367,113.39,61318.11,0.0,0.98604,2e-05,0.64439]
[1780705292374,113.39,61305.39,0.0,0.98582,2e-05,0.65315]
[1780705293381,113.39,61301.66,0.0,0.98575,2e-05,0.65578]
[1780705294388,113.4,61302.92,0.0,0.98577,2e-05,0.65497]
[1780705296402,113.4,61306.03,0.0,0.98582,2e-05,0.65296]
[1780705298416,113.41,61303.32,0.0,0.98577,2e-05,0.65495]
[1780705300251,113.41,61303.71,0.0,0.98577,2e-05,0.65474]
[1780705300505,113.41,61303.71,0.0,0.98577,2e-05,0.65474]
[1780705301006,113.41,61303.71,0.0,0.98577,2e-05,0.65474]
[1780705301105,113.41,61305.31,0.0,0.9858,2e-05,0.6537]
[1780705304458,113.42,61307.89,0.0,0.98584,2e-05,0.65218]
[1780705305465,113.42,61310.53,0.0,0.98589,2e-05,0.65044]
[1780705307670,113.42,61310.76,0.0,0.98589,2e-05,0.65035]
[1780705307734,113.42,61310.76,0.0,0.98589,2e-05,0.65035]
[1780705307746,113.42,61310.76,0.0,0.98589,2e-05,0.65035]
[1780705307771,113.43,61311.0,0.0,0.98589,2e-05,0.65025]
[1780705310500,113.43,61308.75,0.0,0.98585,2e-05,0.652]
[1780705313229,113.44,61307.91,0.0,0.98583,2e-05,0.65271]
[1780705313237,113.44,61307.91,0.0,0.98583,2e-05,0.65271]
[1780705313248,113.44,61307.91,0.0,0.98583,2e-05,0.65271]
[1780705313521,113.44,61308.44,0.0,0.98583,2e-05,0.65241]
[1780705314528,113.44,61311.43,0.0,0.98589,2e-05,0.65042]
[1780705317251,113.45,61311.9,0.0,0.98589,2e-05,0.65024]
[1780705317255,113.45,61311.9,0.0,0.98589,2e-05,0.65024]
[1780705317512,113.45,61311.9,0.0,0.98589,2e-05,0.65024]
[1780705317549,113.45,61312.12,0.0,0.98589,2e-05,0.65016]
[1780705319563,113.46,61302.86,0.0,0.98573,2e-05,0.65666]
[1780705320571,113.46,61300.58,0.0,0.98569,2e-05,0.65823]
[1780705321580,113.46,61302.59,0.0,0.98572,2e-05,0.6569]
[1780705322587,113.46,61306.51,0.0,0.98579,2e-05,0.65426]
[1780705323276,113.46,61306.51,0.0,0.98579,2e-05,0.65426]
[1780705323514,113.46,61306.51,0.0,0.98579,2e-05,0.65426]
[1780705324605,113.46,61304.38,0.0,0.98575,2e-05,0.65578]
[1780705325612,113.47,61305.71,0.0,0.98577,2e-05,0.65498]
[1780705326295,113.47,61305.71,0.0,0.98577,2e-05,0.65498]
[1780705326505,113.47,61305.71,0.0,0.98577,2e-05,0.65498]
[1780705326652,113.47,61305.71,0.0,0.98577,2e-05,0.65498]
[1780705326747,113.47,61305.71,0.0,0.98577,2e-05,0.65498]
[1780705326849,113.47,61305.06,0.0,0.98576,2e-05,0.65549]
[1780705328633,113.47,61302.94,0.0,0.98572,2e-05,0.65707]
[1780705329640,113.48,61291.93,0.0,0.98552,2e-05,0.66476]
[1780705330647,113.48,61301.34,0.0,0.98569,2e-05,0.65827]
[1780705331677,113.48,61301.34,0.0,0.98569,2e-05,0.65827]
[1780705331748,113.48,61301.34,0.0,0.98569,2e-05,0.65827]
[1780705331850,113.48,61302.12,0.0,0.9857,2e-05,0.65779]
[1780705332661,113.48,61298.89,0.0,0.98564,2e-05,0.66008]
[1780705333329,113.48,61298.89,0.0,0.98564,2e-05,0.66008]
[1780705333503,113.48,61298.89,0.0,0.98564,2e-05,0.66008]
[1780705333927,113.48,61298.89,0.0,0.98564,2e-05,0.66008]
[1780705334005,113.48,61298.89,0.0,0.98564,2e-05,0.66008]
[1780705334061,113.49,61294.79,0.0,0.98556,2e-05,0.66302]
[1780705334675,113.49,61292.15,0.0,0.98552,2e-05,0.66485]
[1780705335682,113.49,61289.9,0.0,0.98547,2e-05,0.66647]
[1780705336688,113.49,61283.51,0.0,0.98536,2e-05,0.67098]
[1780705337697,113.49,61275.38,0.0,0.98521,2e-05,0.67673]
[1780705338703,113.49,61274.5,0.0,0.98519,2e-05,0.67737]
[1780705340717,113.49,61267.8,0.0,0.98507,2e-05,0.68216]
[1780705341724,113.49,61265.14,0.0,0.98502,2e-05,0.68407]
[1780705342736,113.49,61256.62,0.0,0.98486,2e-05,0.69017]
[1780705344060,113.49,61256.62,0.0,0.98486,2e-05,0.69017]
[1780705344161,113.49,61240.22,0.0,0.98456,2e-05,0.70202]
[1780705345048,113.49,61240.22,0.0,0.98456,2e-05,0.70202]
[1780705345133,113.49,61242.56,0.0,0.9846,2e-05,0.70032]
[1780705345763,113.49,61218.98,0.0,0.98415,2e-05,0.71757]
[1780705346664,113.49,61218.98,0.0,0.98415,2e-05,0.71757]
[1780705346760,113.49,61214.6,0.0,0.98406,2e-05,0.7208]
[1780705347767,113.49,61215.19,0.0,0.98408,2e-05,0.72032]
[1780705348753,113.49,61215.19,0.0,0.98408,2e-05,0.72032]
[1780705348774,113.49,61213.99,0.0,0.98406,2e-05,0.72115]
[1780705352779,113.48,61218.81,0.0,0.98424,2e-05,0.71308]
[1780705354819,113.48,61207.42,0.0,0.98403,2e-05,0.72138]
[1780705355826,113.48,61208.43,0.0,0.98405,2e-05,0.72059]
[1780705356833,113.47,61206.35,0.0,0.98401,2e-05,0.72208]
[1780705358105,113.47,61206.35,0.0,0.98401,2e-05,0.72208]
[1780705358136,113.47,61203.72,0.0,0.98396,2e-05,0.72393]
[1780705358847,113.47,61207.0,0.0,0.98402,2e-05,0.72148]
[1780705359854,113.47,61208.33,0.0,0.98405,2e-05,0.72044]
[1780705360249,113.47,61208.33,0.0,0.98405,2e-05,0.72044]
[1780705360862,113.47,61205.27,0.0,0.98399,2e-05,0.72266]
[1780705361868,113.46,61203.63,0.0,0.98396,2e-05,0.72383]
[1780705363881,113.46,61209.05,0.0,0.98407,2e-05,0.71968]
[1780705364889,113.46,61211.49,0.0,0.98412,2e-05,0.71781]
[1780705365902,113.46,61213.07,0.0,0.98415,2e-05,0.71659]
[1780705366910,113.46,61204.66,0.0,0.98399,2e-05,0.72279]
[1780705367916,113.45,61209.98,0.0,0.98409,2e-05,0.71879]
[1780705368923,113.45,61207.07,0.0,0.98404,2e-05,0.72089]
[1780705370937,113.45,61210.17,0.0,0.9841,2e-05,0.71849]
[1780705373958,113.44,61218.26,0.0,0.98426,2e-05,0.71236]
[1780705375972,113.44,61213.78,0.0,0.98418,2e-05,0.71554]
[1780705376979,113.44,61208.53,0.0,0.98408,2e-05,0.71939]
[1780705378993,113.43,61209.37,0.0,0.9841,2e-05,0.71866]
[1780705380000,113.43,61207.39,0.0,0.98406,2e-05,0.72013]
[1780705382014,113.43,61202.59,0.0,0.98397,2e-05,0.72361]
[1780705383021,113.43,61205.79,0.0,0.98403,2e-05,0.72112]
[1780705384028,113.42,61206.57,0.0,0.98405,2e-05,0.72048]
[1780705385036,113.42,61212.17,0.0,0.98416,2e-05,0.71628]
[1780705386043,113.42,61213.32,0.0,0.98418,2e-05,0.71538]
[1780705387052,113.42,61225.14,0.0,0.98441,2e-05,0.70665]
[1780705388250,113.42,61225.14,0.0,0.98441,2e-05,0.70665]
[1780705388059,113.42,61226.99,0.0,0.98445,2e-05,0.70527]
[1780705389066,113.42,61224.9,0.0,0.98441,2e-05,0.70677]
[1780705390257,113.42,61224.9,0.0,0.98441,2e-05,0.70677]
[1780705390073,113.42,61214.72,0.0,0.98421,2e-05,0.71423]
[1780705391080,113.42,61213.26,0.0,0.98419,2e-05,0.71527]
[1780705392087,113.41,61204.84,0.0,0.98402,2e-05,0.72147]
[1780705393094,113.41,61202.37,0.0,0.98398,2e-05,0.72326]
[1780705394101,113.41,61191.98,0.0,0.98377,2e-05,0.73098]
[1780705395108,113.41,61190.15,0.0,0.98374,2e-05,0.73229]
[1780705397122,113.4,61192.2,0.0,0.98378,2e-05,0.7306]
[1780705399136,113.4,61193.96,0.0,0.98382,2e-05,0.72914]
[1780705400143,113.4,61197.65,0.0,0.9839,2e-05,0.72631]
[1780705401149,113.39,61193.86,0.0,0.98382,2e-05,0.72909]
[1780705402162,113.39,61196.82,0.0,0.98388,2e-05,0.7268]
[1780705403170,113.39,61199.4,0.0,0.98394,2e-05,0.72481]
[1780705404176,113.39,61201.33,0.0,0.98398,2e-05,0.72331]
[1780705406190,113.38,61200.23,0.0,0.98396,2e-05,0.72402]
[1780705408204,113.38,61197.58,0.0,0.98391,2e-05,0.72589]
[1780705409211,113.38,61200.21,0.0,0.98396,2e-05,0.72387]
[1780705410218,113.38,61199.14,0.0,0.98394,2e-05,0.72461]
[1780705411225,113.37,61194.81,0.0,0.98395,2e-05,0.72341]
[1780705412232,113.37,61192.35,0.0,0.9839,2e-05,0.72519]
[1780705414246,113.37,61193.24,0.0,0.98392,2e-05,0.7244]
[1780705416260,113.36,61191.79,0.0,0.9839,2e-05,0.72537]
[1780705417267,113.36,61196.97,0.0,0.984,2e-05,0.72144]
[1780705418274,113.36,61197.79,0.0,0.98402,2e-05,0.72078]
[1780705419281,113.36,61192.18,0.0,0.98391,2e-05,0.72492]
[1780705420221,113.36,61192.18,0.0,0.98391,2e-05,0.72492]
[1780705420288,113.36,61179.97,0.0,0.98367,2e-05,0.73404]
[1780705421295,113.35,61174.76,0.0,0.98357,2e-05,0.73791]
[1780705423626,113.35,61174.25,0.0,0.98356,2e-05,0.73813]
[1780705424316,113.34,61176.07,0.0,0.9836,2e-05,0.73667]
[1780705425780,113.34,61176.07,0.0,0.9836,2e-05,0.73667]
[1780705425852,113.34,61169.75,0.0,0.98348,2e-05,0.74139]
[1780705426330,113.34,61172.74,0.0,0.98354,2e-05,0.73903]
[1780705428344,113.33,61169.77,0.0,0.98348,2e-05,0.74112]
[1780705429351,113.33,61167.94,0.0,0.98345,2e-05,0.74242]
[1780705430358,113.33,61174.69,0.0,0.98359,2e-05,0.7372]
[1780705431366,113.32,61173.91,0.0,0.98357,2e-05,0.73771]
[1780705432372,113.32,61175.14,0.0,0.9836,2e-05,0.73669]
[1780705433763,113.32,61175.14,0.0,0.9836,2e-05,0.73669]
[1780705433794,113.32,61186.21,0.0,0.98382,2e-05,0.72826]
[1780705434386,113.32,61185.5,0.0,0.98381,2e-05,0.72873]
[1780705437406,113.31,61182.61,0.0,0.98376,2e-05,0.73071]
[1780705438414,113.31,61186.04,0.0,0.98383,2e-05,0.72806]
[1780705441435,113.3,61193.68,0.0,0.98398,2e-05,0.72214]
[1780705442442,113.3,61197.65,0.0,0.98406,2e-05,0.71913]
[1780705447477,113.29,61200.73,0.0,0.98413,2e-05,0.7166]
[1780705448484,113.29,61193.94,0.0,0.984,2e-05,0.72161]
[1780705449491,113.29,61186.79,0.0,0.98386,2e-05,0.7269]
[1780705450498,113.28,61177.47,0.0,0.98367,2e-05,0.73386]
[1780705451504,113.28,61172.22,0.0,0.98357,2e-05,0.73776]
[1780705453519,113.28,61171.09,0.0,0.98355,2e-05,0.73846]
[1780705454526,113.27,61169.89,0.0,0.98353,2e-05,0.73929]
[1780705455751,113.27,61169.89,0.0,0.98353,2e-05,0.73929]
[1780705455848,113.27,61169.77,0.0,0.98353,2e-05,0.73929]
[1780705456540,113.27,61174.23,0.0,0.98362,2e-05,0.73582]
[1780705458554,113.26,61176.13,0.0,0.98366,2e-05,0.73423]
[1780705463589,113.25,61174.07,0.0,0.98363,2e-05,0.73541]
[1780705466610,113.24,61178.6,0.0,0.98373,2e-05,0.73175]
[1780705467625,113.24,61184.75,0.0,0.98385,2e-05,0.72705]
[1780705468632,113.24,61185.83,0.0,0.98388,2e-05,0.72617]
[1780705469761,113.24,61185.83,0.0,0.98388,2e-05,0.72617]
[1780705469800,113.23,61184.16,0.0,0.98384,2e-05,0.72737]
[1780705470646,113.23,61182.0,0.0,0.9838,2e-05,0.72893]
[1780705471653,113.23,61183.69,0.0,0.98393,2e-05,0.7232]
[1780705472660,113.23,61180.82,0.0,0.98388,2e-05,0.72529]
[1780705473749,113.23,61180.82,0.0,0.98388,2e-05,0.72529]
[1780705473851,113.23,61177.43,0.0,0.98381,2e-05,0.72777]
[1780705474674,113.22,61175.12,0.0,0.98377,2e-05,0.72945]
[1780705475681,113.22,61176.69,0.0,0.9838,2e-05,0.7282]
[1780705478702,113.21,61170.18,0.0,0.98368,2e-05,0.73292]
[1780705479709,113.21,61169.81,0.0,0.98367,2e-05,0.73312]
[1780705480716,113.21,61174.98,0.0,0.98377,2e-05,0.72915]
[1780705482730,113.21,61170.31,0.0,0.98369,2e-05,0.73254]
[1780705483737,113.2,61166.06,0.0,0.9836,2e-05,0.73568]
[1780705484744,113.2,61168.71,0.0,0.98366,2e-05,0.7336]
[1780705485756,113.2,61168.71,0.0,0.98366,2e-05,0.7336]
[1780705485850,113.2,61167.42,0.0,0.98363,2e-05,0.7345]
[1780705486760,113.2,61167.42,0.0,0.98363,2e-05,0.7345]
[1780705487765,113.19,61164.32,0.0,0.98357,2e-05,0.7367]
[1780705489664,113.19,61163.67,0.0,0.98356,2e-05,0.73711]
[1780705489758,113.19,61163.67,0.0,0.98356,2e-05,0.73711]
[1780705489779,113.19,61162.24,0.0,0.98354,2e-05,0.73812]
[1780705490786,113.18,61163.2,0.0,0.98356,2e-05,0.73731]
[1780705491793,113.18,61155.98,0.0,0.98342,2e-05,0.74273]
[1780705493092,113.18,61155.98,0.0,0.98342,2e-05,0.74273]
[1780705493123,113.18,61150.26,0.0,0.9833,2e-05,0.74702]
[1780705493809,113.17,61143.42,0.0,0.98316,2e-05,0.75219]
[1780705494816,113.17,61139.34,0.0,0.98308,2e-05,0.75524]
[1780705496689,113.13,61138.94,0.0,0.9831,2e-05,0.75442]
[1780705498757,113.12,61138.89,0.0,0.98311,2e-05,0.75423]
[1780705498844,113.12,61142.95,0.0,0.9832,2e-05,0.75098]
[1780705500858,113.11,61145.79,0.0,0.98326,2e-05,0.74858]
[1780705501865,113.11,61151.02,0.0,0.98337,2e-05,0.74446]
[1780705502872,113.11,61143.77,0.0,0.98322,2e-05,0.74994]
[1780705503661,113.11,61143.77,0.0,0.98322,2e-05,0.74994]
[1780705503750,113.11,61143.77,0.0,0.98322,2e-05,0.74994]
[1780705503879,113.1,61143.16,0.0,0.98321,2e-05,0.75031]
[1780705504796,113.1,61143.16,0.0,0.98321,2e-05,0.75031]
[1780705504887,113.1,61136.77,0.0,0.98308,2e-05,0.75515]
[1780705506903,113.06,61135.6,0.0,0.98309,2e-05,0.75481]
[1780705507921,113.06,61135.6,0.0,0.98309,2e-05,0.75481]
[1780705508012,113.06,61135.6,0.0,0.98309,2e-05,0.75481]
[1780705508111,113.05,61134.7,0.0,0.98308,2e-05,0.7554]
[1780705508753,113.05,61134.7,0.0,0.98308,2e-05,0.7554]
[1780705510931,113.01,61136.33,0.0,0.98315,2e-05,0.75279]
[1780705513336,113.01,61136.83,0.0,0.98316,2e-05,0.75229]
[1780705513506,113.0,61136.68,0.0,0.98316,2e-05,0.7523]
[1780705513952,113.0,61142.17,0.0,0.98327,2e-05,0.74796]
[1780705514960,112.99,61149.79,0.0,0.98343,2e-05,0.742]
[1780705515967,112.99,61153.86,0.0,0.98352,2e-05,0.73879]
[1780705516973,112.99,61154.34,0.0,0.98353,2e-05,0.73834]
[1780705519282,112.98,61154.7,0.0,0.98354,2e-05,0.7379]
[1780705519795,112.98,61154.78,0.0,0.98354,2e-05,0.73776]
[1780705521001,112.98,61150.41,0.0,0.98346,2e-05,0.74101]
[1780705523015,112.97,61148.31,0.0,0.98342,2e-05,0.74245]
[1780705523888,112.97,61148.31,0.0,0.98342,2e-05,0.74245]
[1780705524010,112.97,61148.31,0.0,0.98342,2e-05,0.74245]
[1780705524022,112.97,61148.61,0.0,0.98343,2e-05,0.74214]
[1780705525029,112.97,61146.74,0.0,0.98339,2e-05,0.74348]
[1780705525937,112.97,61146.74,0.0,0.98339,2e-05,0.74348]
[1780705526004,112.97,61146.74,0.0,0.98339,2e-05,0.74348]
[1780705530064,112.95,61150.91,0.0,0.98349,2e-05,0.73984]
[1780705532078,112.94,61160.79,0.0,0.98379,2e-05,0.72773]
[1780705534092,112.94,61160.61,0.0,0.98379,2e-05,0.72773]
[1780705534845,112.94,61160.61,0.0,0.98379,2e-05,0.72773]
[1780705535000,112.94,61160.61,0.0,0.98379,2e-05,0.72773]
[1780705535099,112.94,61160.77,0.0,0.98379,2e-05,0.72755]
[1780705536919,112.94,61161.07,0.0,0.9838,2e-05,0.72726]
[1780705537001,112.94,61161.07,0.0,0.9838,2e-05,0.72726]
[1780705539127,112.93,61150.94,0.0,0.9836,2e-05,0.73475]
[1780705540134,112.93,61146.64,0.0,0.98352,2e-05,0.73796]
[1780705541141,112.92,61146.08,0.0,0.98351,2e-05,0.73831]
[1780705542148,112.92,61144.67,0.0,0.98348,2e-05,0.73931]
[1780705543155,112.92,61137.52,0.0,0.98334,2e-05,0.74471]
[1780705544162,112.92,61135.78,0.0,0.9833,2e-05,0.74597]
[1780705545169,112.91,61134.61,0.0,0.98328,2e-05,0.74677]
[1780705546925,112.91,61134.39,0.0,0.98328,2e-05,0.74685]
[1780705546997,112.91,61134.39,0.0,0.98328,2e-05,0.74685]
[1780705547182,112.9,61134.74,0.0,0.98329,2e-05,0.74638]
[1780705549385,112.9,61134.48,0.0,0.98329,2e-05,0.74649]
[1780705549504,112.9,61133.82,0.0,0.98328,2e-05,0.7469]
[1780705550204,112.9,61138.48,0.0,0.98337,2e-05,0.74332]
[1780705551211,112.89,61139.66,0.0,0.9834,2e-05,0.74222]
[1780705556247,112.87,61138.82,0.0,0.9834,2e-05,0.74243]
[1780705558261,112.87,61140.15,0.0,0.98343,2e-05,0.74123]
[1780705559268,112.87,61141.54,0.0,0.98346,2e-05,0.74008]
[1780705560318,112.87,61141.54,0.0,0.98346,2e-05,0.74008]
[1780705560365,112.86,61138.87,0.0,0.98341,2e-05,0.74204]
[1780705560517,112.86,61138.87,0.0,0.98341,2e-05,0.74204]
[1780705561285,112.86,61141.84,0.0,0.98347,2e-05,0.73967]
[1780705562289,112.86,61155.58,0.0,0.98375,2e-05,0.72913]
[1780705563297,112.85,61159.34,0.0,0.98382,2e-05,0.72623]
[1780705564304,112.85,61165.98,0.0,0.98396,2e-05,0.72117]
[1780705565312,112.85,61169.53,0.0,0.98403,2e-05,0.71846]
[1780705567328,112.85,61175.51,0.0,0.98415,2e-05,0.71391]
[1780705569341,112.84,61176.77,0.0,0.98418,2e-05,0.7129]
[1780705574376,112.84,61186.01,0.0,0.98436,2e-05,0.70587]
[1780705575383,112.84,61188.95,0.0,0.98442,2e-05,0.70368]
[1780705578404,112.84,61190.05,0.0,0.98444,2e-05,0.70282]
[1780705579411,112.84,61193.0,0.0,0.9845,2e-05,0.70063]
[1780705580418,112.83,61192.08,0.0,0.98448,2e-05,0.70129]
[1780705581425,112.83,61194.16,0.0,0.98452,2e-05,0.69975]
[1780705582432,112.83,61185.73,0.0,0.98436,2e-05,0.70594]
[1780705583439,112.83,61184.55,0.0,0.98434,2e-05,0.70678]
[1780705585453,112.83,61165.71,0.0,0.98397,2e-05,0.72078]
[1780705585558,112.83,61165.71,0.0,0.98397,2e-05,0.72078]
[1780705586461,112.83,61159.34,0.0,0.98384,2e-05,0.72549]
[1780705587468,112.83,61163.79,0.0,0.98393,2e-05,0.72209]
[1780705588475,112.83,61167.11,0.0,0.984,2e-05,0.71955]
[1780705588972,112.83,61167.11,0.0,0.984,2e-05,0.71955]
[1780705589482,112.82,61168.89,0.0,0.98404,2e-05,0.71817]
[1780705590488,112.82,61167.83,0.0,0.98402,2e-05,0.71891]
[1780705591499,112.82,61168.03,0.0,0.98412,2e-05,0.71434]
[1780705593510,112.82,61165.59,0.0,0.98407,2e-05,0.71608]
[1780705597631,112.81,61165.61,0.0,0.98407,2e-05,0.71594]
[1780705597732,112.81,61155.97,0.0,0.98388,2e-05,0.72312]
[1780705598545,112.81,61157.66,0.0,0.98392,2e-05,0.7218]
[1780705600757,112.81,61157.94,0.0,0.98393,2e-05,0.72154]
[1780705600761,112.81,61159.06,0.0,0.98395,2e-05,0.72064]
[1780705602573,112.8,61160.33,0.0,0.98398,2e-05,0.71959]
[1780705603580,112.8,61162.42,0.0,0.98402,2e-05,0.71797]
[1780705604587,112.8,61164.11,0.0,0.98405,2e-05,0.71666]
[1780705607951,112.8,61164.56,0.0,0.98407,2e-05,0.71624]
[1780705608006,112.8,61164.56,0.0,0.98407,2e-05,0.71624]
[1780705608966,112.79,61164.28,0.0,0.98406,2e-05,0.71641]
[1780705609002,112.79,61164.28,0.0,0.98406,2e-05,0.71641]
[1780705609103,112.79,61165.55,0.0,0.98409,2e-05,0.71542]
[1780705610638,112.79,61180.74,0.0,0.98439,2e-05,0.70407]
[1780705611645,112.79,61183.02,0.0,0.98443,2e-05,0.70237]
[1780705612652,112.79,61187.34,0.0,0.98451,2e-05,0.69917]
[1780705614666,112.79,61190.23,0.0,0.98457,2e-05,0.69703]
[1780705617690,112.79,61194.55,0.0,0.98465,2e-05,0.69385]
[1780705618697,112.79,61195.96,0.0,0.98468,2e-05,0.69282]
[1780705619704,112.79,61193.41,0.0,0.98463,2e-05,0.69468]
[1780705620710,112.79,61194.89,0.0,0.98466,2e-05,0.6936]
[1780705621718,112.79,61193.68,0.0,0.98464,2e-05,0.69448]
[1780705622725,112.79,61196.57,0.0,0.98469,2e-05,0.69237]
[1780705623732,112.79,61194.73,0.0,0.98466,2e-05,0.69371]
[1780705626816,112.79,61195.04,0.0,0.98466,2e-05,0.69347]
[1780705627000,112.79,61195.04,0.0,0.98466,2e-05,0.69347]
[1780705629777,112.79,61193.67,0.0,0.98464,2e-05,0.69446]
[1780705631791,112.79,61172.29,0.0,0.98422,2e-05,0.71019]
[1780705632798,112.78,61168.32,0.0,0.98415,2e-05,0.71311]
[1780705635819,112.78,61163.71,0.0,0.98406,2e-05,0.71644]
[1780705636826,112.78,61162.76,0.0,0.98404,2e-05,0.7171]
[1780705638056,112.78,61162.76,0.0,0.98404,2e-05,0.7171]
[1780705638246,112.78,61162.76,0.0,0.98404,2e-05,0.7171]
[1780705638347,112.78,61163.45,0.0,0.98406,2e-05,0.7165]
[1780705639847,112.78,61168.31,0.0,0.98415,2e-05,0.71283]
[1780705641919,112.77,61168.46,0.0,0.98416,2e-05,0.71269]
[1780705642006,112.77,61168.46,0.0,0.98416,2e-05,0.71269]
[1780705643875,112.77,61173.82,0.0,0.98427,2e-05,0.7086]
[1780705644882,112.77,61178.0,0.0,0.98435,2e-05,0.70548]
[1780705646336,112.77,61178.0,0.0,0.98435,2e-05,0.70548]
[1780705646502,112.77,61178.0,0.0,0.98435,2e-05,0.70548]
[1780705646531,112.77,61178.87,0.0,0.98437,2e-05,0.70479]
[1780705646948,112.77,61178.87,0.0,0.98437,2e-05,0.70479]
[1780705647013,112.77,61178.87,0.0,0.98437,2e-05,0.70479]
[1780705652451,112.76,61179.28,0.0,0.98438,2e-05,0.7044]
[1780705652500,112.76,61179.28,0.0,0.98438,2e-05,0.7044]
[1780705652521,112.76,61180.13,0.0,0.98449,2e-05,0.69942]
[1780705653766,112.76,61180.16,0.0,0.98449,2e-05,0.69939]
[1780705654007,112.76,61180.16,0.0,0.98449,2e-05,0.69939]
[1780705656966,112.76,61182.27,0.0,0.98453,2e-05,0.6978]
[1780705657973,112.76,61183.45,0.0,0.98455,2e-05,0.69692]
[1780705658980,112.76,61182.01,0.0,0.98452,2e-05,0.69797]
[1780705659743,112.76,61182.01,0.0,0.98452,2e-05,0.69797]
[1780705660000,112.76,61182.01,0.0,0.98452,2e-05,0.69797]
[1780705660102,112.76,61181.73,0.0,0.98452,2e-05,0.69816]
[1780705661658,112.76,61181.63,0.0,0.98452,2e-05,0.69822]
[1780705661745,112.76,61181.63,0.0,0.98452,2e-05,0.69822]
[1780705662001,112.76,61184.91,0.0,0.98458,2e-05,0.69581]
[1780705663008,112.76,61189.49,0.0,0.98467,2e-05,0.69246]
[1780705664015,112.76,61195.03,0.0,0.98477,2e-05,0.68844]
[1780705665509,112.76,61195.03,0.0,0.98477,2e-05,0.68844]
[1780705665512,112.76,61195.45,0.0,0.98478,2e-05,0.68814]
[1780705665746,112.76,61195.45,0.0,0.98478,2e-05,0.68814]
[1780705666570,112.76,61195.45,0.0,0.98478,2e-05,0.68814]
[1780705666028,112.76,61195.36,0.0,0.98478,2e-05,0.68821]
[1780705666752,112.76,61195.36,0.0,0.98478,2e-05,0.68821]
[1780705670057,112.76,61196.2,0.0,0.98479,2e-05,0.68762]
[1780705671064,112.76,61195.37,0.0,0.98478,2e-05,0.68823]
[1780705672636,112.76,61195.06,0.0,0.98477,2e-05,0.68846]
[1780705672746,112.76,61195.06,0.0,0.98477,2e-05,0.68846]
[1780705673078,112.76,61195.41,0.0,0.98478,2e-05,0.68821]
[1780705673961,112.76,61195.41,0.0,0.98478,2e-05,0.68821]
[1780705674005,112.76,61195.41,0.0,0.98478,2e-05,0.68821]
[1780705675092,112.76,61196.83,0.0,0.98481,2e-05,0.6872]
[1780705676099,112.76,61198.36,0.0,0.98483,2e-05,0.6861]
[1780705678116,112.76,61199.83,0.0,0.98486,2e-05,0.68506]
[1780705679310,112.76,61199.83,0.0,0.98486,2e-05,0.68506]
[1780705679498,112.76,61199.83,0.0,0.98486,2e-05,0.68506]
[1780705679411,112.76,61202.73,0.0,0.98492,2e-05,0.68299]
[1780705680131,112.76,61203.52,0.0,0.98493,2e-05,0.68242]
[1780705681136,112.76,61202.0,0.0,0.9849,2e-05,0.68353]
[1780705682154,112.76,61203.43,0.0,0.98493,2e-05,0.68252]
[1780705683156,112.77,61214.55,0.0,0.98513,2e-05,0.67456]
[1780705684161,112.77,61215.3,0.0,0.98515,2e-05,0.67404]
[1780705685169,112.77,61211.86,0.0,0.98508,2e-05,0.67653]
[1780705686175,112.77,61213.83,0.0,0.98512,2e-05,0.67515]
[1780705689196,112.77,61215.16,0.0,0.98514,2e-05,0.67428]
[1780705690865,112.77,61215.36,0.0,0.98515,2e-05,0.67417]
[1780705691007,112.77,61215.36,0.0,0.98515,2e-05,0.67417]
[1780705691210,112.77,61218.45,0.0,0.9852,2e-05,0.672]
[1780705693224,112.78,61228.75,0.0,0.98539,2e-05,0.66477]
[1780705694233,112.78,61231.61,0.0,0.98544,2e-05,0.66279]
[1780705695240,112.78,61238.83,0.0,0.98557,2e-05,0.65777]
[1780705696247,112.78,61243.12,0.0,0.98565,2e-05,0.65483]
[1780705697254,112.78,61245.3,0.0,0.98568,2e-05,0.65337]
[1780705698261,112.78,61242.62,0.0,0.98563,2e-05,0.65529]
[1780705699269,112.79,61243.65,0.0,0.98565,2e-05,0.65464]
[1780705700281,112.79,61246.15,0.0,0.9857,2e-05,0.65297]
[1780705702291,112.79,61249.0,0.0,0.98574,2e-05,0.65112]
[1780705705312,112.8,61264.94,0.0,0.98602,2e-05,0.64034]
[1780705706319,112.8,61267.83,0.0,0.98607,2e-05,0.63844]
[1780705707326,112.81,61269.61,0.0,0.9861,2e-05,0.63731]
[1780705708333,112.81,61276.18,0.0,0.98621,2e-05,0.63294]
[1780705709340,112.81,61278.67,0.0,0.98625,2e-05,0.63134]
[1780705710347,112.82,61280.07,0.0,0.98627,2e-05,0.6305]
[1780705711354,112.82,61281.76,0.0,0.98638,2e-05,0.62543]
[1780705712520,112.82,61281.76,0.0,0.98638,2e-05,0.62543]
[1780705712537,112.83,61296.28,0.0,0.98663,2e-05,0.61595]
[1780705713369,112.83,61301.6,0.0,0.98672,2e-05,0.61243]
[1780705714378,112.83,61292.88,0.0,0.98657,2e-05,0.61834]
[1780705715732,112.84,61293.46,0.0,0.98657,2e-05,0.61821]
[1780705716390,112.85,61292.22,0.0,0.98654,2e-05,0.61916]
[1780705717397,112.85,61301.5,0.0,0.9867,2e-05,0.61301]
[1780705718405,112.86,61299.61,0.0,0.98666,2e-05,0.61451]
[1780705719412,112.86,61303.53,0.0,0.98673,2e-05,0.61192]
[1780705720418,112.86,61294.98,0.0,0.98658,2e-05,0.61771]
[1780705721424,112.87,61291.8,0.0,0.98652,2e-05,0.62009]
[1780705722432,112.88,61289.45,0.0,0.98648,2e-05,0.62178]
[1780705723439,112.88,61284.03,0.0,0.98638,2e-05,0.62553]
[1780705724446,112.89,61280.73,0.0,0.98632,2e-05,0.62786]
[1780705725453,112.89,61278.24,0.0,0.98628,2e-05,0.62964]
[1780705727467,112.9,61267.99,0.0,0.98609,2e-05,0.6368]
[1780705728474,112.9,61260.11,0.0,0.98595,2e-05,0.64228]
[1780705729481,112.9,61263.58,0.0,0.98601,2e-05,0.63999]
[1780705732502,112.91,61265.66,0.0,0.98604,2e-05,0.63883]
[1780705734516,112.92,61263.11,0.0,0.98599,2e-05,0.64075]
[1780705735523,112.92,61272.21,0.0,0.98615,2e-05,0.63463]
[1780705736530,112.93,61277.41,0.0,0.98624,2e-05,0.6312]
[1780705737537,112.93,61279.76,0.0,0.98628,2e-05,0.62972]
[1780705738545,112.94,61287.21,0.0,0.9864,2e-05,0.62481]
[1780705739556,112.94,61289.56,0.0,0.98644,2e-05,0.62335]
[1780705740563,112.94,61290.92,0.0,0.98646,2e-05,0.62256]
[1780705741277,112.94,61290.92,0.0,0.98646,2e-05,0.62256]
[1780705741509,112.94,61290.92,0.0,0.98646,2e-05,0.62256]
[1780705741570,112.95,61291.02,0.0,0.98646,2e-05,0.62261]
[1780705743584,112.95,61300.76,0.0,0.98662,2e-05,0.61624]
[1780705744591,112.95,61301.85,0.0,0.98664,2e-05,0.61551]
[1780705745599,112.95,61296.35,0.0,0.98655,2e-05,0.61917]
[1780705746605,112.95,61292.32,0.0,0.98648,2e-05,0.62185]
[1780705747043,112.95,61292.32,0.0,0.98648,2e-05,0.62185]
[1780705747247,112.95,61292.32,0.0,0.98648,2e-05,0.62185]
[1780705747612,112.95,61291.76,0.0,0.98647,2e-05,0.62223]
[1780705749625,112.95,61290.95,0.0,0.98645,2e-05,0.62277]
[1780705751640,112.95,61293.27,0.0,0.98649,2e-05,0.62122]
[1780705752647,112.95,61292.47,0.0,0.98648,2e-05,0.62175]
[1780705753653,112.95,61293.55,0.0,0.9865,2e-05,0.62103]
[1780705753809,112.95,61293.55,0.0,0.9865,2e-05,0.62103]
[1780705754015,112.95,61293.55,0.0,0.9865,2e-05,0.62103]
[1780705754661,112.95,61292.45,0.0,0.98648,2e-05,0.62177]
[1780705755671,112.96,61291.73,0.0,0.98646,2e-05,0.62236]
[1780705758693,112.97,61280.93,0.0,0.98627,2e-05,0.62996]
[1780705760435,112.97,61280.93,0.0,0.98627,2e-05,0.62996]
[1780705760508,112.97,61280.93,0.0,0.98627,2e-05,0.62996]
[1780705760574,112.98,61279.83,0.0,0.98625,2e-05,0.63091]
[1780705760707,112.98,61283.06,0.0,0.9863,2e-05,0.62873]
[1780705762913,112.98,61283.2,0.0,0.9863,2e-05,0.62874]
[1780705763004,112.98,61283.2,0.0,0.9863,2e-05,0.62874]
[1780705763105,112.99,61281.34,0.0,0.98627,2e-05,0.6301]
[1780705763728,112.99,61280.4,0.0,0.98625,2e-05,0.63084]
[1780705765087,112.99,61280.4,0.0,0.98625,2e-05,0.63084]
[1780705765247,112.99,61280.4,0.0,0.98625,2e-05,0.63084]
[1780705765291,112.99,61279.78,0.0,0.98623,2e-05,0.63136]
[1780705768762,113.01,61289.15,0.0,0.98639,2e-05,0.62545]
[1780705769770,113.01,61292.49,0.0,0.98644,2e-05,0.62333]
[1780705770884,113.01,61292.49,0.0,0.98644,2e-05,0.62333]
[1780705771004,113.01,61292.49,0.0,0.98644,2e-05,0.62333]
[1780705771105,113.02,61293.26,0.0,0.98653,2e-05,0.61892]
[1780705771784,113.02,61292.65,0.0,0.98652,2e-05,0.61944]
[1780705772791,113.03,61293.3,0.0,0.98653,2e-05,0.61912]
[1780705774296,113.03,61293.3,0.0,0.98653,2e-05,0.61912]
[1780705774511,113.03,61293.3,0.0,0.98653,2e-05,0.61912]
[1780705774612,113.04,61295.65,0.0,0.98656,2e-05,0.6178]
[1780705774857,113.04,61295.65,0.0,0.98656,2e-05,0.6178]
[1780705775004,113.04,61295.65,0.0,0.98656,2e-05,0.6178]
[1780705775081,113.04,61299.63,0.0,0.98663,2e-05,0.61516]
[1780705775812,113.04,61301.43,0.0,0.98666,2e-05,0.6141]
[1780705778833,113.04,61303.86,0.0,0.9867,2e-05,0.61249]
[1780705779872,113.04,61303.86,0.0,0.9867,2e-05,0.61249]
[1780705780009,113.04,61303.86,0.0,0.9867,2e-05,0.61249]
[1780705780075,113.04,61304.87,0.0,0.98672,2e-05,0.61183]
[1780705780847,113.04,61304.29,0.0,0.98671,2e-05,0.61221]
[1780705781854,113.04,61301.49,0.0,0.98666,2e-05,0.61406]
[1780705783398,113.04,61301.49,0.0,0.98666,2e-05,0.61406]
[1780705783509,113.04,61301.49,0.0,0.98666,2e-05,0.61406]
[1780705783602,113.04,61301.49,0.0,0.98666,2e-05,0.61406]
[1780705783608,113.04,61301.79,0.0,0.98666,2e-05,0.61386]
[1780705783750,113.04,61301.79,0.0,0.98666,2e-05,0.61386]
[1780705783868,113.04,61300.86,0.0,0.98665,2e-05,0.61448]
[1780705784875,113.04,61301.76,0.0,0.98666,2e-05,0.61388]
[1780705785882,113.04,61302.78,0.0,0.98668,2e-05,0.61321]
[1780705786889,113.04,61303.32,0.0,0.98669,2e-05,0.61285]
[1780705787895,113.04,61301.45,0.0,0.98666,2e-05,0.61409]
[1780705788903,113.04,61299.39,0.0,0.98662,2e-05,0.61545]
[1780705789976,113.04,61299.39,0.0,0.98662,2e-05,0.61545]
[1780705790008,113.04,61299.39,0.0,0.98662,2e-05,0.61545]
[1780705791924,113.04,61297.68,0.0,0.98659,2e-05,0.61658]
[1780705792931,113.04,61295.47,0.0,0.98656,2e-05,0.61805]
[1780705793938,113.04,61293.4,0.0,0.98652,2e-05,0.61943]
[1780705794823,113.04,61293.4,0.0,0.98652,2e-05,0.61943]
[1780705795011,113.04,61293.4,0.0,0.98652,2e-05,0.61943]
[1780705795053,113.04,61294.55,0.0,0.98654,2e-05,0.61866]
[1780705797966,113.04,61295.58,0.0,0.98656,2e-05,0.61798]
[1780705798973,113.04,61294.55,0.0,0.98654,2e-05,0.61866]
[1780705800988,113.04,61293.38,0.0,0.98652,2e-05,0.61944]
[1780705802230,113.04,61293.38,0.0,0.98652,2e-05,0.61944]
[1780705803001,113.04,61292.41,0.0,0.9865,2e-05,0.62009]
[1780705804016,113.04,61290.44,0.0,0.98647,2e-05,0.6214]
[1780705805016,113.04,61290.98,0.0,0.98648,2e-05,0.62104]
[1780705806221,113.04,61290.98,0.0,0.98648,2e-05,0.62104]
[1780705806252,113.04,61290.98,0.0,0.98648,2e-05,0.62104]
[1780705806353,113.04,61294.75,0.0,0.98654,2e-05,0.61853]
[1780705810051,113.04,61300.22,0.0,0.98664,2e-05,0.6149]
[1780705811172,113.04,61300.22,0.0,0.98664,2e-05,0.6149]
[1780705811253,113.04,61300.22,0.0,0.98664,2e-05,0.6149]
[1780705811356,113.04,61302.0,0.0,0.98667,2e-05,0.61372]
[1780705812065,113.04,61306.55,0.0,0.98674,2e-05,0.61072]
[1780705813414,113.04,61306.55,0.0,0.98674,2e-05,0.61072]
[1780705813502,113.04,61306.55,0.0,0.98674,2e-05,0.61072]
[1780705813604,113.04,61302.75,0.0,0.98668,2e-05,0.61323]
[1780705814078,113.04,61296.78,0.0,0.98658,2e-05,0.61718]
[1780705815086,113.04,61294.63,0.0,0.98654,2e-05,0.61861]
[1780705816094,113.04,61294.63,0.0,0.98654,2e-05,0.61861]
[1780705816252,113.04,61294.63,0.0,0.98654,2e-05,0.61861]
[1780705816351,113.04,61290.42,0.0,0.98647,2e-05,0.62141]
[1780705817099,113.04,61291.31,0.0,0.98649,2e-05,0.62082]
[1780705818107,113.04,61286.09,0.0,0.9864,2e-05,0.62431]
[1780705819114,113.04,61266.78,0.0,0.98606,2e-05,0.63736]
[1780705820121,113.04,61255.45,0.0,0.98586,2e-05,0.6452]
[1780705821512,113.04,61255.45,0.0,0.98586,2e-05,0.6452]
[1780705821525,113.05,61254.53,0.0,0.98584,2e-05,0.64599]
[1780705822135,113.05,61252.58,0.0,0.9858,2e-05,0.64733]
[1780705824149,113.05,61251.28,0.0,0.98578,2e-05,0.64838]
[1780705825035,113.05,61251.28,0.0,0.98578,2e-05,0.64838]
[1780705826163,113.06,61260.9,0.0,0.98594,2e-05,0.64191]
[1780705827170,113.06,61260.13,0.0,0.98593,2e-05,0.64252]
[1780705828177,113.07,61263.63,0.0,0.98599,2e-05,0.6402]
[1780705829185,113.07,61265.88,0.0,0.98603,2e-05,0.63875]
[1780705830192,113.07,61273.63,0.0,0.98616,2e-05,0.63357]
[1780705831200,113.08,61275.49,0.0,0.98627,2e-05,0.62835]
[1780705832206,113.08,61280.99,0.0,0.98637,2e-05,0.62475]
[1780705833214,113.08,61281.5,0.0,0.98637,2e-05,0.62452]
[1780705834221,113.09,61290.0,0.0,0.98651,2e-05,0.61896]
[1780705835228,113.09,61292.47,0.0,0.98655,2e-05,0.61743]
[1780705836235,113.1,61293.65,0.0,0.98657,2e-05,0.61677]
[1780705837242,113.1,61298.7,0.0,0.98665,2e-05,0.61355]
[1780705838249,113.11,61299.89,0.0,0.98667,2e-05,0.6129]
[1780705839256,113.11,61300.66,0.0,0.98668,2e-05,0.61252]
[1780705840096,113.11,61300.66,0.0,0.98668,2e-05,0.61252]
[1780705840267,113.12,61302.81,0.0,0.98671,2e-05,0.61124]
[1780705841272,113.12,61289.18,0.0,0.98648,2e-05,0.6204]
[1780705842279,113.12,61288.29,0.0,0.98646,2e-05,0.621]
[1780705843749,113.12,61288.29,0.0,0.98646,2e-05,0.621]
[1780705843286,113.12,61290.67,0.0,0.9865,2e-05,0.61941]
[1780705844082,113.12,61290.67,0.0,0.9865,2e-05,0.61941]
[1780705844248,113.12,61290.67,0.0,0.9865,2e-05,0.61941]
[1780705844293,113.12,61288.83,0.0,0.98647,2e-05,0.62064]
[1780705845752,113.12,61288.83,0.0,0.98647,2e-05,0.62064]
[1780705845301,113.12,61290.76,0.0,0.9865,2e-05,0.61935]
[1780705846308,113.12,61290.93,0.0,0.98651,2e-05,0.61924]
[1780705848322,113.12,61295.46,0.0,0.98658,2e-05,0.61623]
[1780705848778,113.12,61295.46,0.0,0.98658,2e-05,0.61623]
[1780705849017,113.12,61295.46,0.0,0.98658,2e-05,0.61623]
[1780705850336,113.12,61299.88,0.0,0.98666,2e-05,0.6133]
[1780705851343,113.12,61303.67,0.0,0.98672,2e-05,0.6108]
[1780705852698,113.12,61303.67,0.0,0.98672,2e-05,0.6108]
[1780705852748,113.12,61303.67,0.0,0.98672,2e-05,0.6108]
[1780705852743,113.12,61304.35,0.0,0.98674,2e-05,0.61036]
[1780705853184,113.12,61304.35,0.0,0.98674,2e-05,0.61036]
[1780705853252,113.12,61304.35,0.0,0.98674,2e-05,0.61036]
[1780705853357,113.12,61303.45,0.0,0.98672,2e-05,0.61095]
[1780705855371,113.12,61310.91,0.0,0.98684,2e-05,0.60605]
[1780705857589,113.12,61310.33,0.0,0.98684,2e-05,0.60643]
[1780705857753,113.12,61310.33,0.0,0.98684,2e-05,0.60643]
[1780705858392,113.12,61308.11,0.0,0.9868,2e-05,0.60789]
[1780705859407,113.12,61305.02,0.0,0.98675,2e-05,0.60991]
[1780705860409,113.12,61299.26,0.0,0.98665,2e-05,0.61371]
[1780705860794,113.12,61299.26,0.0,0.98665,2e-05,0.61371]
[1780705861001,113.12,61299.26,0.0,0.98665,2e-05,0.61371]
[1780705861417,113.12,61308.05,0.0,0.9868,2e-05,0.60792]
[1780705862424,113.12,61306.8,0.0,0.98678,2e-05,0.60874]
[1780705863055,113.12,61306.8,0.0,0.98678,2e-05,0.60874]
[1780705863249,113.12,61306.8,0.0,0.98678,2e-05,0.60874]
[1780705863740,113.12,61306.8,0.0,0.98678,2e-05,0.60874]
[1780705863752,113.12,61306.8,0.0,0.98678,2e-05,0.60874]
[1780705863756,113.12,61306.92,0.0,0.98678,2e-05,0.60867]
[1780705867165,113.12,61306.85,0.0,0.98678,2e-05,0.60871]
[1780705867252,113.12,61306.85,0.0,0.98678,2e-05,0.60871]
[1780705867459,113.12,61305.77,0.0,0.98676,2e-05,0.60942]
[1780705868466,113.12,61307.1,0.0,0.98678,2e-05,0.60855]
[1780705870480,113.12,61309.0,0.0,0.98681,2e-05,0.6073]
[1780705871487,113.12,61304.17,0.0,0.98673,2e-05,0.61047]
[1780705872494,113.12,61294.98,0.0,0.98658,2e-05,0.61655]
[1780705873501,113.12,61279.04,0.0,0.9863,2e-05,0.62719]
[1780705874508,113.12,61273.37,0.0,0.98621,2e-05,0.63102]
[1780705875515,113.12,61271.93,0.0,0.98618,2e-05,0.63199]
[1780705877529,113.12,61272.41,0.0,0.98619,2e-05,0.63167]
[1780705879543,113.12,61275.46,0.0,0.98624,2e-05,0.62961]
[1780705880550,113.12,61278.26,0.0,0.98629,2e-05,0.62772]
[1780705881557,113.12,61279.66,0.0,0.98631,2e-05,0.62678]
[1780705882431,113.12,61279.66,0.0,0.98631,2e-05,0.62678]
[1780705882503,113.12,61279.66,0.0,0.98631,2e-05,0.62678]
[1780705883571,113.12,61270.86,0.0,0.98616,2e-05,0.63272]
[1780705884578,113.12,61259.97,0.0,0.98597,2e-05,0.64013]
[1780705885585,113.12,61262.33,0.0,0.98601,2e-05,0.63852]
[1780705886592,113.12,61269.93,0.0,0.98615,2e-05,0.63335]
[1780705887599,113.12,61274.58,0.0,0.98623,2e-05,0.6302]
[1780705888607,113.12,61274.74,0.0,0.98623,2e-05,0.63009]
[1780705889036,113.12,61274.74,0.0,0.98623,2e-05,0.63009]
[1780705889256,113.12,61274.74,0.0,0.98623,2e-05,0.63009]
[1780705891629,113.12,61282.44,0.0,0.98645,2e-05,0.62088]
[1780705893770,113.12,61283.11,0.0,0.98646,2e-05,0.62043]
[1780705893643,113.12,61283.25,0.0,0.98646,2e-05,0.62034]
[1780705894005,113.12,61283.25,0.0,0.98646,2e-05,0.62034]
[1780705896664,113.12,61281.74,0.0,0.98643,2e-05,0.62135]
[1780705898210,113.12,61281.88,0.0,0.98644,2e-05,0.62125]
[1780705898249,113.12,61281.88,0.0,0.98644,2e-05,0.62125]
[1780705899685,113.12,61294.3,0.0,0.98665,2e-05,0.613]
[1780705900692,113.12,61294.24,0.0,0.98665,2e-05,0.61304]
[1780705901699,113.12,61296.65,0.0,0.98669,2e-05,0.61145]
[1780705903327,113.12,61297.02,0.0,0.98669,2e-05,0.6112]
[1780705903509,113.12,61297.02,0.0,0.98669,2e-05,0.6112]
[1780705905727,113.12,61291.4,0.0,0.9866,2e-05,0.61492]
[1780705907741,113.12,61295.17,0.0,0.98666,2e-05,0.61242]
[1780705908530,113.12,61295.17,0.0,0.98666,2e-05,0.61242]
[1780705908746,113.12,61295.17,0.0,0.98666,2e-05,0.61242]
[1780705910762,113.12,61296.79,0.0,0.98669,2e-05,0.61136]
[1780705911013,113.12,61296.79,0.0,0.98669,2e-05,0.61136]
[1780705911249,113.12,61296.79,0.0,0.98669,2e-05,0.61136]
[1780705911769,113.12,61297.55,0.0,0.9867,2e-05,0.61085]
[1780705912776,113.12,61292.82,0.0,0.98662,2e-05,0.61398]
[1780705913256,113.12,61292.82,0.0,0.98662,2e-05,0.61398]
[1780705913500,113.12,61292.82,0.0,0.98662,2e-05,0.61398]
[1780705913783,113.12,61289.53,0.0,0.98657,2e-05,0.61616]
[1780705918818,113.12,61288.71,0.0,0.98655,2e-05,0.6167]
[1780705920832,113.12,61290.08,0.0,0.98658,2e-05,0.61579]
[1780705921434,113.12,61290.08,0.0,0.98658,2e-05,0.61579]
[1780705921518,113.12,61290.08,0.0,0.98658,2e-05,0.61579]
[1780705921839,113.12,61291.36,0.0,0.9866,2e-05,0.61495]
[1780705922849,113.12,61305.27,0.0,0.98683,2e-05,0.60578]
[1780705923856,113.12,61308.32,0.0,0.98688,2e-05,0.60379]
[1780705924865,113.12,61312.23,0.0,0.98695,2e-05,0.60124]
[1780705926171,113.12,61312.23,0.0,0.98695,2e-05,0.60124]
[1780705926247,113.12,61312.23,0.0,0.98695,2e-05,0.60124]
[1780705926348,113.12,61308.47,0.0,0.98689,2e-05,0.60369]
[1780705926877,113.12,61306.33,0.0,0.98685,2e-05,0.60509]
[1780705928781,113.12,61306.33,0.0,0.98685,2e-05,0.60509]
[1780705929010,113.12,61306.79,0.0,0.98686,2e-05,0.60479]
[1780705929111,113.12,61307.88,0.0,0.98688,2e-05,0.60408]
[1780705932773,113.12,61308.55,0.0,0.98689,2e-05,0.60364]
[1780705933001,113.12,61308.22,0.0,0.98688,2e-05,0.60385]
[1780705933949,113.12,61310.86,0.0,0.98693,2e-05,0.60213]
[1780705934958,113.12,61312.43,0.0,0.98695,2e-05,0.60111]
[1780705935963,113.12,61311.4,0.0,0.98694,2e-05,0.60178]
[1780705940998,113.12,61312.22,0.0,0.98695,2e-05,0.60125]
[1780705942206,113.12,61312.22,0.0,0.98695,2e-05,0.60125]
[1780705942250,113.12,61312.22,0.0,0.98695,2e-05,0.60125]
[1780705944020,113.12,61321.56,0.0,0.9871,2e-05,0.59519]
[1780705945710,113.12,61321.56,0.0,0.9871,2e-05,0.59519]
[1780705945754,113.12,61321.56,0.0,0.9871,2e-05,0.59519]
[1780705945852,113.12,61321.34,0.0,0.9871,2e-05,0.59534]
[1780705946036,113.12,61313.53,0.0,0.98697,2e-05,0.60039]
[1780705947043,113.12,61302.49,0.0,0.98679,2e-05,0.60761]
[1780705948053,113.12,61300.43,0.0,0.98675,2e-05,0.60896]
[1780705949263,113.12,61300.43,0.0,0.98675,2e-05,0.60896]
[1780705949511,113.12,61300.43,0.0,0.98675,2e-05,0.60896]
[1780705949521,113.12,61302.79,0.0,0.98679,2e-05,0.60741]
[1780705950067,113.12,61303.97,0.0,0.98681,2e-05,0.60663]
[1780705952081,113.12,61313.68,0.0,0.98706,2e-05,0.59636]
[1780705954095,113.12,61322.16,0.0,0.98719,2e-05,0.5909]
[1780705955105,113.12,61334.24,0.0,0.98739,2e-05,0.58318]
[1780705956112,113.12,61358.51,0.0,0.98778,2e-05,0.56792]
[1780705957119,113.12,61398.95,0.0,0.9884,1e-05,0.54321]
[1780705958554,113.12,61398.95,0.0,0.9884,1e-05,0.54321]
[1780705958608,113.12,61403.67,0.0,0.98847,1e-05,0.54039]
[1780705959545,113.12,61403.67,0.0,0.98847,1e-05,0.54039]
[1780705959584,113.12,61401.74,0.0,0.98844,1e-05,0.54154]
[1780705960341,113.12,61401.74,0.0,0.98844,1e-05,0.54154]
[1780705960388,113.12,61401.52,0.0,0.98843,1e-05,0.54167]
[1780705962535,113.12,61401.61,0.0,0.98844,1e-05,0.54162]
[1780705962573,113.12,61400.04,0.0,0.98841,1e-05,0.54256]
[1780705964170,113.12,61406.23,0.0,0.9885,1e-05,0.53886]
[1780705965177,113.12,61402.46,0.0,0.98845,1e-05,0.54111]
[1780705966184,113.12,61405.55,0.0,0.98849,1e-05,0.53926]
[1780705967191,113.12,61399.71,0.0,0.98841,1e-05,0.54276]
[1780705968198,113.12,61397.97,0.0,0.98838,1e-05,0.5438]
[1780705970534,113.12,61398.65,0.0,0.98839,1e-05,0.54339]
[1780705970614,113.12,61383.43,0.0,0.98816,2e-05,0.55259]
[1780705971220,113.12,61372.41,0.0,0.98799,2e-05,0.55932]
[1780705972231,113.12,61371.76,0.0,0.98798,2e-05,0.55972]
[1780705973238,113.12,61378.3,0.0,0.98808,2e-05,0.55572]
[1780705974509,113.12,61378.3,0.0,0.98808,2e-05,0.55572]
[1780705974519,113.12,61376.78,0.0,0.98806,2e-05,0.55664]
[1780705975252,113.12,61375.62,0.0,0.98804,2e-05,0.55736]
[1780705976691,113.12,61375.62,0.0,0.98804,2e-05,0.55736]
[1780705976752,113.12,61362.65,0.0,0.98784,2e-05,0.56535]
[1780705977267,113.12,61367.81,0.0,0.98792,2e-05,0.56216]
[1780705978274,113.12,61373.2,0.0,0.988,2e-05,0.55884]
[1780705980526,113.12,61372.27,0.0,0.98799,2e-05,0.55941]
[1780705980754,113.12,61372.27,0.0,0.98799,2e-05,0.55941]
[1780705980777,113.12,61374.02,0.0,0.98802,2e-05,0.55834]
[1780705981299,113.12,61368.51,0.0,0.98793,2e-05,0.56172]
[1780705982306,113.12,61360.46,0.0,0.98781,2e-05,0.56671]
[1780705983313,113.12,61354.36,0.0,0.98771,2e-05,0.5705]
[1780705984322,113.13,61349.54,0.0,0.98763,2e-05,0.57367]
[1780705985327,113.13,61350.31,0.0,0.98764,2e-05,0.57334]
[1780705986509,113.13,61350.31,0.0,0.98764,2e-05,0.57334]
[1780705986583,113.14,61338.5,0.0,0.98745,2e-05,0.58093]
[1780705987341,113.15,61335.31,0.0,0.98739,2e-05,0.58311]
[1780705990506,113.16,61335.39,0.0,0.98739,2e-05,0.58336]
[1780705990746,113.16,61335.39,0.0,0.98739,2e-05,0.58336]
[1780705990847,113.17,61329.24,0.0,0.98728,2e-05,0.58759]
[1780705991370,113.17,61321.77,0.0,0.98716,2e-05,0.59238]
[1780705992812,113.17,61321.77,0.0,0.98716,2e-05,0.59238]
[1780705992909,113.18,61314.69,0.0,0.98703,2e-05,0.59725]
[1780705993384,113.18,61300.89,0.0,0.9868,2e-05,0.60624]
[1780705994391,113.19,61289.13,0.0,0.9866,2e-05,0.61413]
[1780705995398,113.19,61280.27,0.0,0.98645,2e-05,0.62015]
[1780705996409,113.2,61285.31,0.0,0.98653,2e-05,0.61691]
[1780705997413,113.2,61291.27,0.0,0.98663,2e-05,0.61308]
[1780705998420,113.21,61293.88,0.0,0.98667,2e-05,0.61148]
[1780705999428,113.21,61326.81,0.0,0.98721,2e-05,0.59019]
[1780706000518,113.21,61326.81,0.0,0.98721,2e-05,0.59019]
[1780706000537,113.21,61339.05,0.0,0.98741,2e-05,0.58238]
[1780706001445,113.22,61341.9,0.0,0.98745,2e-05,0.58088]
[1780706003210,113.23,61348.18,0.0,0.98755,2e-05,0.57707]
[1780706003460,113.24,61349.3,0.0,0.98756,2e-05,0.57652]
[1780706004467,113.24,61359.78,0.0,0.98772,2e-05,0.57011]
[1780706005273,113.24,61359.78,0.0,0.98772,2e-05,0.57011]
[1780706005474,113.25,61363.54,0.0,0.98778,2e-05,0.56792]
[1780706007488,113.26,61365.2,0.0,0.9878,2e-05,0.56719]
[1780706008495,113.27,61366.47,0.0,0.98781,2e-05,0.56655]
[1780706011516,113.28,61362.24,0.0,0.98781,2e-05,0.56582]
[1780706016551,113.31,61356.25,0.0,0.9877,2e-05,0.57029]
[1780706017558,113.32,61351.89,0.0,0.98763,2e-05,0.57317]
[1780706019574,113.33,61353.07,0.0,0.98764,2e-05,0.57273]
[1780706021589,113.34,61361.44,0.0,0.98776,2e-05,0.56781]
[1780706022596,113.35,61362.43,0.0,0.98778,2e-05,0.56735]
[1780706027631,113.38,61357.55,0.0,0.98768,2e-05,0.57113]
[1780706028638,113.39,61362.55,0.0,0.98775,2e-05,0.56817]
[1780706029645,113.39,61365.03,0.0,0.98779,2e-05,0.56678]
[1780706031659,113.4,61363.54,0.0,0.98776,2e-05,0.568]
[1780706032667,113.41,61362.42,0.0,0.98774,2e-05,0.56885]
[1780706036694,113.43,61361.4,0.0,0.98771,2e-05,0.57008]
[1780706041764,113.46,61358.42,0.0,0.98764,2e-05,0.57269]
[1780706042750,113.47,61361.08,0.0,0.98768,2e-05,0.57118]
[1780706047785,113.5,61363.69,0.0,0.9877,2e-05,0.57031]
[1780706048792,113.5,61361.77,0.0,0.98767,2e-05,0.57165]
[1780706049799,113.51,61359.99,0.0,0.98764,2e-05,0.57291]
[1780706050806,113.52,61356.93,0.0,0.98758,2e-05,0.57498]
[1780706051813,113.52,61352.08,0.0,0.9875,2e-05,0.57818]
[1780706052820,113.53,61348.86,0.0,0.98745,2e-05,0.58036]
[1780706054834,113.54,61347.76,0.0,0.98742,2e-05,0.58136]
[1780706055841,113.55,61345.97,0.0,0.98739,2e-05,0.58264]
[1780706056853,113.55,61344.86,0.0,0.98737,2e-05,0.58349]
[1780706057855,113.56,61347.12,0.0,0.9874,2e-05,0.58221]
[1780706058865,113.56,61372.02,0.0,0.98779,2e-05,0.56678]
[1780706059295,113.56,61372.02,0.0,0.98779,2e-05,0.56678]
[1780706059873,113.57,61368.21,0.0,0.98773,2e-05,0.56929]
[1780706061886,113.58,61360.22,0.0,0.98759,2e-05,0.57458]
[1780706062855,113.58,61360.22,0.0,0.98759,2e-05,0.57458]
[1780706062894,113.59,61354.02,0.0,0.98749,2e-05,0.57862]
[1780706063901,113.59,61350.96,0.0,0.98744,2e-05,0.5807]
[1780706066922,113.61,61353.7,0.0,0.98747,2e-05,0.57942]
[1780706069942,113.63,61351.07,0.0,0.98742,2e-05,0.58154]
[1780706070950,113.64,61350.11,0.0,0.9874,2e-05,0.5823]
[1780706071957,113.64,61347.82,0.0,0.98744,2e-05,0.58002]
[1780706072976,113.65,61346.49,0.0,0.98741,2e-05,0.58101]
[1780706073185,113.65,61346.49,0.0,0.98741,2e-05,0.58101]
[1780706074032,113.65,61319.94,0.0,0.98698,2e-05,0.59813]
[1780706075049,113.65,61317.5,0.0,0.98694,2e-05,0.59971]
[1780706076050,113.67,61327.88,0.0,0.9871,2e-05,0.59331]
[1780706077057,113.67,61329.14,0.0,0.98712,2e-05,0.59266]
[1780706077154,113.67,61329.14,0.0,0.98712,2e-05,0.59266]
[1780706078064,113.68,61327.79,0.0,0.98709,2e-05,0.59368]
[1780706081085,113.7,61326.88,0.0,0.98707,2e-05,0.59472]
[1780706082092,113.7,61327.77,0.0,0.98708,2e-05,0.59415]
[1780706083099,113.7,61326.84,0.0,0.98706,2e-05,0.5949]
[1780706084106,113.71,61324.49,0.0,0.98702,2e-05,0.59672]
[1780706085113,113.72,61331.0,0.0,0.98712,2e-05,0.59268]
[1780706086120,113.73,61332.27,0.0,0.98714,2e-05,0.59202]
[1780706087127,113.73,61330.74,0.0,0.98711,2e-05,0.59316]
[1780706088134,113.74,61331.72,0.0,0.98712,2e-05,0.59268]
[1780706089141,113.74,61336.44,0.0,0.98719,2e-05,0.58981]
[1780706090148,113.75,61337.25,0.0,0.9872,2e-05,0.58945]
[1780706091246,113.75,61337.25,0.0,0.9872,2e-05,0.58945]
[1780706091252,113.76,61339.62,0.0,0.98724,2e-05,0.58809]
[1780706093169,113.77,61343.54,0.0,0.98729,2e-05,0.5859]
[1780706095183,113.78,61338.51,0.0,0.9872,2e-05,0.5894]
[1780706096190,113.79,61337.67,0.0,0.98719,2e-05,0.59009]
[1780706101042,113.8,61337.74,0.0,0.98718,2e-05,0.59035]
[1780706101225,113.81,61322.89,0.0,0.98693,2e-05,0.60021]
[1780706102232,113.82,61319.67,0.0,0.98687,2e-05,0.6026]
[1780706104246,113.83,61317.14,0.0,0.98682,2e-05,0.60452]
[1780706107280,113.85,61327.04,0.0,0.98697,2e-05,0.59851]
[1780706108287,113.85,61326.32,0.0,0.98696,2e-05,0.59912]
[1780706111308,113.87,61327.38,0.0,0.98696,2e-05,0.59887]
[1780706114329,113.89,61315.22,0.0,0.98675,2e-05,0.60721]
[1780706115336,113.89,61306.77,0.0,0.9866,2e-05,0.61288]
[1780706116343,113.9,61306.76,0.0,0.9866,2e-05,0.61301]
[1780706118357,113.91,61296.65,0.0,0.98642,2e-05,0.61994]
[1780706119364,113.91,61288.33,0.0,0.98628,2e-05,0.62559]
[1780706120371,113.92,61287.57,0.0,0.98626,2e-05,0.6262]
[1780706121257,113.92,61287.57,0.0,0.98626,2e-05,0.6262]
[1780706121378,113.92,61286.07,0.0,0.98623,2e-05,0.62731]
[1780706122385,113.92,61276.81,0.0,0.98607,2e-05,0.63364]
[1780706123392,113.93,61268.55,0.0,0.98592,2e-05,0.63933]
[1780706124399,113.93,61273.2,0.0,0.986,2e-05,0.63625]
[1780706125263,113.93,61273.2,0.0,0.986,2e-05,0.63625]
[1780706125406,113.93,61268.54,0.0,0.98592,2e-05,0.6395]
[1780706126413,113.94,61263.93,0.0,0.98583,2e-05,0.64272]
[1780706127420,113.94,61265.91,0.0,0.98587,2e-05,0.64144]
[1780706128427,113.94,61258.32,0.0,0.98573,2e-05,0.64671]
[1780706129255,113.94,61258.32,0.0,0.98573,2e-05,0.64671]
[1780706129434,113.94,61259.64,0.0,0.98575,2e-05,0.64587]
[1780706131002,113.95,61258.7,0.0,0.98582,2e-05,0.64243]
[1780706131448,113.95,61241.02,0.0,0.9855,2e-05,0.65467]
[1780706132455,113.95,61237.5,0.0,0.98544,2e-05,0.65716]
[1780706133462,113.95,61235.56,0.0,0.9854,2e-05,0.65856]
[1780706134469,113.95,61231.63,0.0,0.98533,2e-05,0.66135]
[1780706135476,113.95,61229.64,0.0,0.98529,2e-05,0.66278]
[1780706136483,113.96,61226.64,0.0,0.98523,2e-05,0.66493]
[1780706138497,113.96,61220.77,0.0,0.98512,2e-05,0.66913]
[1780706139503,113.96,61217.52,0.0,0.98506,2e-05,0.67145]
[1780706142526,113.96,61219.71,0.0,0.9851,2e-05,0.66997]
[1780706143533,113.96,61220.56,0.0,0.98512,2e-05,0.6694]
[1780706144540,113.96,61221.48,0.0,0.98513,2e-05,0.66877]
[1780706146554,113.97,61218.97,0.0,0.98508,2e-05,0.6706]
[1780706147765,113.97,61218.97,0.0,0.98508,2e-05,0.6706]
[1780706147780,113.97,61211.05,0.0,0.98494,2e-05,0.67625]
[1780706148571,113.97,61208.99,0.0,0.9849,2e-05,0.67773]
[1780706149480,113.97,61208.99,0.0,0.9849,2e-05,0.67773]
[1780706149838,113.97,61208.99,0.0,0.9849,2e-05,0.67773]
[1780706149929,113.97,61198.18,0.0,0.98469,2e-05,0.68549]
[1780706150590,113.97,61189.6,0.0,0.98453,2e-05,0.69169]
[1780706151248,113.97,61189.6,0.0,0.98453,2e-05,0.69169]
[1780706151597,113.97,61190.99,0.0,0.98455,2e-05,0.69067]
[1780706152604,113.97,61192.07,0.0,0.98458,2e-05,0.68987]
[1780706153252,113.97,61192.07,0.0,0.98458,2e-05,0.68987]
[1780706153611,113.97,61196.53,0.0,0.98466,2e-05,0.68664]
[1780706154619,113.97,61193.28,0.0,0.9846,2e-05,0.68899]
[1780706156633,113.97,61195.77,0.0,0.98465,2e-05,0.68718]
[1780706158650,113.97,61200.15,0.0,0.98473,2e-05,0.68401]
[1780706160664,113.97,61192.72,0.0,0.98459,2e-05,0.68937]
[1780706161671,113.97,61199.71,0.0,0.98472,2e-05,0.68433]
[1780706162685,113.97,61211.02,0.0,0.98494,2e-05,0.67623]
[1780706163246,113.97,61211.02,0.0,0.98494,2e-05,0.67623]
[1780706163693,113.97,61207.08,0.0,0.98486,2e-05,0.67906]
[1780706164699,113.97,61205.81,0.0,0.98484,2e-05,0.67998]
[1780706165706,113.97,61220.81,0.0,0.98512,2e-05,0.66933]
[1780706166713,113.97,61217.58,0.0,0.98506,2e-05,0.67164]
[1780706168727,113.97,61232.4,0.0,0.98533,2e-05,0.66125]
[1780706169734,113.97,61224.21,0.0,0.98518,2e-05,0.66704]
[1780706170741,113.97,61219.04,0.0,0.98508,2e-05,0.67072]
[1780706172756,113.97,61220.09,0.0,0.9851,2e-05,0.67003]
[1780706173762,113.97,61218.92,0.0,0.98508,2e-05,0.67088]
[1780706174769,113.98,61228.39,0.0,0.98525,2e-05,0.66423]
[1780706175782,113.98,61231.58,0.0,0.98531,2e-05,0.66203]
[1780706176787,113.98,61219.16,0.0,0.98508,2e-05,0.67081]
[1780706177794,113.98,61219.72,0.0,0.98509,2e-05,0.67044]
[1780706179808,113.98,61221.69,0.0,0.98512,2e-05,0.6691]
[1780706182498,113.98,61221.32,0.0,0.98511,2e-05,0.66941]
[1780706182507,113.98,61221.32,0.0,0.98511,2e-05,0.66941]
[1780706182832,113.98,61220.59,0.0,0.9851,2e-05,0.66996]
[1780706183839,113.98,61212.09,0.0,0.98494,2e-05,0.67601]
[1780706184846,113.99,61207.06,0.0,0.98485,2e-05,0.67962]
[1780706185247,113.99,61207.06,0.0,0.98485,2e-05,0.67962]
[1780706185853,113.99,61211.57,0.0,0.98493,2e-05,0.67641]
[1780706186860,113.99,61213.99,0.0,0.98498,2e-05,0.6747]
[1780706187255,113.99,61213.99,0.0,0.98498,2e-05,0.6747]
[1780706189255,113.99,61215.1,0.0,0.985,2e-05,0.67395]
[1780706189881,113.99,61218.0,0.0,0.98505,2e-05,0.67191]
[1780706191152,113.99,61218.0,0.0,0.98505,2e-05,0.67191]
[1780706190888,113.99,61222.54,0.0,0.98513,2e-05,0.66872]
[1780706191246,113.99,61222.54,0.0,0.98513,2e-05,0.66872]
[1780706191895,113.99,61216.85,0.0,0.98512,2e-05,0.66851]
[1780706192902,113.99,61215.43,0.0,0.98509,2e-05,0.66954]
[1780706193909,113.99,61214.44,0.0,0.98507,2e-05,0.67027]
[1780706194916,113.99,61217.32,0.0,0.98512,2e-05,0.66826]
[1780706195274,113.99,61217.32,0.0,0.98512,2e-05,0.66826]
[1780706195503,113.99,61217.32,0.0,0.98512,2e-05,0.66826]
[1780706195973,113.99,61219.97,0.0,0.98517,2e-05,0.66642]
[1780706200958,114.0,61220.87,0.0,0.98519,2e-05,0.66594]
[1780706201965,114.0,61222.87,0.0,0.98522,2e-05,0.66457]
[1780706202972,114.0,61227.4,0.0,0.9853,2e-05,0.66142]
[1780706203979,114.0,61229.68,0.0,0.98534,2e-05,0.65987]
[1780706205565,114.0,61229.68,0.0,0.98534,2e-05,0.65987]
[1780706205872,114.0,61229.68,0.0,0.98534,2e-05,0.65987]
[1780706205993,114.01,61228.67,0.0,0.98532,2e-05,0.66066]
[1780706208018,114.01,61220.24,0.0,0.98517,2e-05,0.66666]
[1780706209015,114.01,61205.85,0.0,0.9849,2e-05,0.67689]
[1780706210022,114.01,61202.13,0.0,0.98483,2e-05,0.67956]
[1780706211029,114.01,61211.9,0.0,0.98501,2e-05,0.67261]
[1780706212037,114.01,61214.4,0.0,0.98506,2e-05,0.67086]
[1780706213043,114.01,61219.56,0.0,0.98515,2e-05,0.66724]
[1780706214051,114.01,61224.88,0.0,0.98525,2e-05,0.66352]
[1780706215058,114.02,61216.63,0.0,0.9851,2e-05,0.66937]
[1780706216065,114.02,61196.87,0.0,0.98472,2e-05,0.68348]
[1780706217072,114.02,61195.57,0.0,0.9847,2e-05,0.68442]
[1780706218080,114.02,61197.68,0.0,0.98474,2e-05,0.6829]
[1780706219087,114.02,61199.39,0.0,0.98477,2e-05,0.68168]
[1780706220094,114.02,61204.36,0.0,0.98486,2e-05,0.67813]
[1780706221103,114.02,61214.4,0.0,0.98505,2e-05,0.671]
[1780706222110,114.02,61228.11,0.0,0.98531,2e-05,0.66137]
[1780706223117,114.02,61239.75,0.0,0.98552,2e-05,0.6533]
[1780706224124,114.02,61246.2,0.0,0.98563,2e-05,0.6489]
[1780706225142,114.02,61247.77,0.0,0.98566,2e-05,0.64788]
[1780706226149,114.03,61249.15,0.0,0.98568,2e-05,0.64699]
[1780706228163,114.03,61266.66,0.0,0.98599,2e-05,0.63517]
[1780706229170,114.04,61273.86,0.0,0.98611,2e-05,0.63039]
[1780706230177,114.04,61273.67,0.0,0.98611,2e-05,0.63061]
[1780706231184,114.04,61264.42,0.0,0.98594,2e-05,0.63696]
[1780706232191,114.05,61256.51,0.0,0.9858,2e-05,0.64243]
[1780706233199,114.05,61250.66,0.0,0.98569,2e-05,0.64651]
[1780706234206,114.05,61249.51,0.0,0.98567,2e-05,0.64737]
[1780706238234,114.06,61247.11,0.0,0.98562,2e-05,0.64928]
[1780706239241,114.06,61240.73,0.0,0.98551,2e-05,0.65375]
[1780706240250,114.06,61251.39,0.0,0.9857,2e-05,0.64645]
[1780706241256,114.07,61256.7,0.0,0.98579,2e-05,0.64287]
[1780706242263,114.07,61258.66,0.0,0.98582,2e-05,0.6416]
[1780706244277,114.07,61259.83,0.0,0.98584,2e-05,0.64095]
[1780706245284,114.08,61266.05,0.0,0.98595,2e-05,0.6368]
[1780706246291,114.08,61266.74,0.0,0.98596,2e-05,0.63641]
[1780706247298,114.08,61262.79,0.0,0.98589,2e-05,0.63918]
[1780706248305,114.09,61260.13,0.0,0.98584,2e-05,0.64107]
[1780706249312,114.09,61242.23,0.0,0.98551,2e-05,0.65345]
[1780706250319,114.09,61242.02,0.0,0.98551,2e-05,0.65365]
[1780706251326,114.09,61240.65,0.0,0.98557,2e-05,0.65045]
[1780706252333,114.1,61254.2,0.0,0.98581,2e-05,0.6412]
[1780706253340,114.1,61255.88,0.0,0.98584,2e-05,0.64013]
[1780706254684,114.1,61256.44,0.0,0.98585,2e-05,0.63982]
[1780706254747,114.1,61256.44,0.0,0.98585,2e-05,0.63982]
[1780706255354,114.1,61256.56,0.0,0.98585,2e-05,0.63981]
[1780706256361,114.11,61258.99,0.0,0.98589,2e-05,0.63823]
[1780706256407,114.11,61258.99,0.0,0.98589,2e-05,0.63823]
[1780706257371,114.11,61259.92,0.0,0.9859,2e-05,0.63768]
[1780706258375,114.11,61260.55,0.0,0.98591,2e-05,0.63733]
[1780706260389,114.12,61252.0,0.0,0.98576,2e-05,0.64332]
[1780706261669,114.12,61252.0,0.0,0.98576,2e-05,0.64332]
[1780706261745,114.12,61252.0,0.0,0.98576,2e-05,0.64332]
[1780706261771,114.12,61249.07,0.0,0.9857,2e-05,0.64548]
[1780706262403,114.12,61249.68,0.0,0.98571,2e-05,0.64506]
[1780706263410,114.13,61247.12,0.0,0.98566,2e-05,0.64689]
[1780706265428,114.13,61246.0,0.0,0.98564,2e-05,0.64779]
[1780706268453,114.14,61235.11,0.0,0.98544,2e-05,0.6555]
[1780706269477,114.14,61241.53,0.0,0.98556,2e-05,0.65105]
[1780706270466,114.14,61244.87,0.0,0.98561,2e-05,0.64887]
[1780706271480,114.14,61249.58,0.0,0.9857,2e-05,0.64563]
[1780706272481,114.15,61251.03,0.0,0.98572,2e-05,0.64476]
[1780706276508,114.16,61249.28,0.0,0.98568,2e-05,0.64622]
[1780706277515,114.16,61245.11,0.0,0.98561,2e-05,0.64916]
[1780706278522,114.16,61241.88,0.0,0.98555,2e-05,0.65144]
[1780706279530,114.16,61240.22,0.0,0.98551,2e-05,0.65265]
[1780706280536,114.17,61232.67,0.0,0.98538,2e-05,0.65794]
[1780706281543,114.17,61235.54,0.0,0.98543,2e-05,0.65599]
[1780706282550,114.17,61236.34,0.0,0.98544,2e-05,0.65548]
[1780706283557,114.17,61235.61,0.0,0.98543,2e-05,0.65604]
[1780706285571,114.18,61225.08,0.0,0.98523,2e-05,0.66349]
[1780706286578,114.18,61224.27,0.0,0.98521,2e-05,0.66409]
[1780706289200,114.18,61224.33,0.0,0.98521,2e-05,0.66408]
[1780706289245,114.18,61224.33,0.0,0.98521,2e-05,0.66408]
[1780706290606,114.18,61220.81,0.0,0.98515,2e-05,0.66666]
[1780706292620,114.18,61217.59,0.0,0.98509,2e-05,0.66899]
[1780706294107,114.18,61217.59,0.0,0.98509,2e-05,0.66899]
[1780706294246,114.18,61217.59,0.0,0.98509,2e-05,0.66899]
[1780706294347,114.19,61214.88,0.0,0.98503,2e-05,0.67095]
[1780706294648,114.19,61212.95,0.0,0.985,2e-05,0.67232]
[1780706295650,114.19,61223.37,0.0,0.98519,2e-05,0.66498]
[1780706296657,114.19,61225.54,0.0,0.98523,2e-05,0.66349]
[1780706297937,114.19,61225.54,0.0,0.98523,2e-05,0.66349]
[1780706298010,114.19,61225.54,0.0,0.98523,2e-05,0.66349]
[1780706298039,114.19,61228.19,0.0,0.98528,2e-05,0.66167]
[1780706298672,114.19,61229.48,0.0,0.9853,2e-05,0.66081]
[1780706300118,114.19,61229.48,0.0,0.9853,2e-05,0.66081]
[1780706300248,114.19,61229.48,0.0,0.9853,2e-05,0.66081]
[1780706300341,114.19,61228.31,0.0,0.98528,2e-05,0.6617]
[1780706302701,114.2,61231.43,0.0,0.98533,2e-05,0.6596]
[1780706304186,114.2,61231.43,0.0,0.98533,2e-05,0.6596]
[1780706304247,114.2,61231.43,0.0,0.98533,2e-05,0.6596]
[1780706304309,114.2,61236.14,0.0,0.98542,2e-05,0.6564]
[1780706306735,114.2,61236.74,0.0,0.98543,2e-05,0.65608]
[1780706307736,114.2,61230.02,0.0,0.9853,2e-05,0.66081]
[1780706308747,114.21,61216.84,0.0,0.98506,2e-05,0.67012]
[1780706309911,114.21,61223.76,0.0,0.98518,2e-05,0.66526]
[1780706310761,114.21,61222.12,0.0,0.98515,2e-05,0.66645]
[1780706312002,114.21,61222.12,0.0,0.98515,2e-05,0.66645]
[1780706312275,114.21,61222.12,0.0,0.98515,2e-05,0.66645]
[1780706312351,114.21,61221.95,0.0,0.98524,2e-05,0.66237]
[1780706312503,114.21,61221.95,0.0,0.98524,2e-05,0.66237]
[1780706315796,114.21,61223.51,0.0,0.98526,2e-05,0.66139]
[1780706320831,114.22,61228.4,0.0,0.98535,2e-05,0.65816]
[1780706322112,114.22,61228.4,0.0,0.98535,2e-05,0.65816]
[1780706322247,114.22,61228.4,0.0,0.98535,2e-05,0.65816]
[1780706322294,114.22,61231.91,0.0,0.98541,2e-05,0.65581]
[1780706322845,114.22,61227.0,0.0,0.98532,2e-05,0.65923]
[1780706324118,114.22,61227.0,0.0,0.98532,2e-05,0.65923]
[1780706324246,114.22,61227.0,0.0,0.98532,2e-05,0.65923]
[1780706324859,114.23,61228.38,0.0,0.98534,2e-05,0.65836]
[1780706326269,114.23,61228.38,0.0,0.98534,2e-05,0.65836]
[1780706326309,114.23,61229.07,0.0,0.98536,2e-05,0.65796]
[1780706326510,114.23,61229.07,0.0,0.98536,2e-05,0.65796]
[1780706329220,114.23,61229.67,0.0,0.98536,2e-05,0.65759]
[1780706329246,114.23,61229.67,0.0,0.98536,2e-05,0.65759]
[1780706329322,114.24,61227.19,0.0,0.98532,2e-05,0.65941]
[1780706330900,114.24,61228.72,0.0,0.98534,2e-05,0.65838]
[1780706332810,114.24,61229.63,0.0,0.98536,2e-05,0.65779]
[1780706333011,114.24,61229.63,0.0,0.98536,2e-05,0.65779]
[1780706333294,114.24,61229.63,0.0,0.98536,2e-05,0.65779]
[1780706333392,114.24,61230.4,0.0,0.98537,2e-05,0.65735]
[1780706333502,114.24,61230.4,0.0,0.98537,2e-05,0.65735]
[1780706335937,114.25,61239.32,0.0,0.98553,2e-05,0.65125]
[1780706336944,114.25,61262.25,0.0,0.98594,2e-05,0.6356]
[1780706337951,114.25,61262.95,0.0,0.98595,2e-05,0.63521]
[1780706339965,114.26,61264.59,0.0,0.98598,2e-05,0.63427]
[1780706340973,114.26,61267.31,0.0,0.98602,2e-05,0.63251]
[1780706341981,114.26,61270.22,0.0,0.98607,2e-05,0.63064]
[1780706343995,114.27,61264.65,0.0,0.98597,2e-05,0.63458]
[1780706345007,114.27,61260.87,0.0,0.9859,2e-05,0.63723]
[1780706346015,114.28,61263.03,0.0,0.98593,2e-05,0.63584]
[1780706347022,114.28,61266.76,0.0,0.986,2e-05,0.6334]
[1780706348040,114.28,61267.9,0.0,0.98602,2e-05,0.63271]
[1780706349042,114.29,61264.63,0.0,0.98596,2e-05,0.63501]
[1780706350049,114.29,61261.39,0.0,0.9859,2e-05,0.63729]
[1780706351056,114.29,61259.63,0.0,0.98586,2e-05,0.63857]
[1780706351932,114.29,61259.63,0.0,0.98586,2e-05,0.63857]
[1780706352006,114.29,61259.63,0.0,0.98586,2e-05,0.63857]
[1780706353070,114.3,61257.53,0.0,0.98582,2e-05,0.64015]
[1780706354077,114.3,61253.92,0.0,0.98576,2e-05,0.64269]
[1780706355368,114.3,61253.92,0.0,0.98576,2e-05,0.64269]
[1780706355501,114.3,61253.92,0.0,0.98576,2e-05,0.64269]
[1780706356091,114.31,61256.24,0.0,0.98579,2e-05,0.64125]
[1780706358105,114.31,61254.96,0.0,0.98577,2e-05,0.64227]
[1780706359112,114.31,61253.13,0.0,0.98573,2e-05,0.64359]
[1780706360137,114.31,61253.13,0.0,0.98573,2e-05,0.64359]
[1780706360247,114.31,61253.13,0.0,0.98573,2e-05,0.64359]
[1780706360289,114.32,61253.68,0.0,0.98574,2e-05,0.64328]
[1780706361126,114.32,61245.45,0.0,0.98559,2e-05,0.649]
[1780706362136,114.32,61242.61,0.0,0.98554,2e-05,0.65103]
[1780706363143,114.32,61244.69,0.0,0.98557,2e-05,0.64965]
[1780706364094,114.32,61244.69,0.0,0.98557,2e-05,0.64965]
[1780706364249,114.32,61244.69,0.0,0.98557,2e-05,0.64965]
[1780706369818,114.34,61244.63,0.0,0.98557,2e-05,0.64998]
[1780706369989,114.34,61244.63,0.0,0.98557,2e-05,0.64998]
[1780706370005,114.34,61244.63,0.0,0.98557,2e-05,0.64998]
[1780706370246,114.34,61244.63,0.0,0.98557,2e-05,0.64998]
[1780706370251,114.34,61249.02,0.0,0.98564,2e-05,0.64707]
[1780706371200,114.34,61256.89,0.0,0.98587,2e-05,0.63757]
[1780706372206,114.34,61258.6,0.0,0.9859,2e-05,0.63647]
[1780706373394,114.34,61258.6,0.0,0.9859,2e-05,0.63647]
[1780706373515,114.34,61258.6,0.0,0.9859,2e-05,0.63647]
[1780706373422,114.35,61259.02,0.0,0.9859,2e-05,0.63634]
[1780706379256,114.36,61254.88,0.0,0.98582,2e-05,0.63954]
[1780706380887,114.37,61254.14,0.0,0.9858,2e-05,0.64013]
[1780706381006,114.37,61254.14,0.0,0.9858,2e-05,0.64013]
[1780706381081,114.37,61254.14,0.0,0.9858,2e-05,0.64013]
[1780706381253,114.37,61254.14,0.0,0.9858,2e-05,0.64013]
[1780706381354,114.37,61252.61,0.0,0.98577,2e-05,0.64132]
[1780706384293,114.38,61253.71,0.0,0.98579,2e-05,0.64071]
[1780706385300,114.38,61256.43,0.0,0.98583,2e-05,0.63893]
[1780706386310,114.38,61263.25,0.0,0.98595,2e-05,0.63437]
[1780706387317,114.39,61276.9,0.0,0.98619,2e-05,0.62526]
[1780706388324,114.39,61277.49,0.0,0.9862,2e-05,0.62495]
[1780706389331,114.4,61279.74,0.0,0.98623,2e-05,0.62364]
[1780706392352,114.41,61274.83,0.0,0.98614,2e-05,0.62723]
[1780706393359,114.41,61278.46,0.0,0.9862,2e-05,0.6248]
[1780706394366,114.41,61282.39,0.0,0.98627,2e-05,0.62217]
[1780706397387,114.41,61284.91,0.0,0.98631,2e-05,0.6205]
[1780706399401,114.41,61290.06,0.0,0.9864,2e-05,0.61708]
[1780706400408,114.41,61292.16,0.0,0.98644,2e-05,0.61569]
[1780706402427,114.41,61307.26,0.0,0.9867,2e-05,0.60578]
[1780706403438,114.41,61313.75,0.0,0.9868,2e-05,0.60157]
[1780706404443,114.41,61320.67,0.0,0.98692,2e-05,0.59709]
[1780706405450,114.41,61331.09,0.0,0.98709,2e-05,0.59041]
[1780706406457,114.41,61338.24,0.0,0.98721,2e-05,0.58586]
[1780706407464,114.41,61342.35,0.0,0.98727,2e-05,0.58325]
[1780706408471,114.41,61335.62,0.0,0.98717,2e-05,0.58752]
[1780706409478,114.41,61324.8,0.0,0.98699,2e-05,0.59444]
[1780706410484,114.41,61305.49,0.0,0.98667,2e-05,0.60694]
[1780706411492,114.41,61304.15,0.0,0.98664,2e-05,0.60782]
[1780706412499,114.41,61301.65,0.0,0.9866,2e-05,0.60945]
[1780706414513,114.41,61296.84,0.0,0.98652,2e-05,0.61261]
[1780706415520,114.41,61292.43,0.0,0.98644,2e-05,0.61552]
[1780706416527,114.41,61290.79,0.0,0.98642,2e-05,0.6166]
[1780706418552,114.41,61283.96,0.0,0.9863,2e-05,0.62113]
[1780706419559,114.41,61278.19,0.0,0.9862,2e-05,0.62498]
[1780706421573,114.41,61288.08,0.0,0.98637,2e-05,0.61839]
[1780706422583,114.41,61290.32,0.0,0.98641,2e-05,0.61691]
[1780706423590,114.41,61279.39,0.0,0.98622,2e-05,0.62409]
[1780706424597,114.41,61285.19,0.0,0.98632,2e-05,0.62023]
[1780706425604,114.41,61288.53,0.0,0.98638,2e-05,0.61801]
[1780706425883,114.41,61288.53,0.0,0.98638,2e-05,0.61801]
[1780706426006,114.41,61288.53,0.0,0.98638,2e-05,0.61801]
[1780706431646,114.41,61292.09,0.0,0.98653,2e-05,0.6116]
[1780706433105,114.41,61292.09,0.0,0.98653,2e-05,0.6116]
[1780706433247,114.41,61292.09,0.0,0.98653,2e-05,0.6116]
[1780706433662,114.41,61287.95,0.0,0.98646,2e-05,0.61433]
[1780706434914,114.41,61287.95,0.0,0.98646,2e-05,0.61433]
[1780706435004,114.41,61287.95,0.0,0.98646,2e-05,0.61433]
[1780706435100,114.41,61280.5,0.0,0.98633,2e-05,0.61926]
[1780706436180,114.41,61280.5,0.0,0.98633,2e-05,0.61926]
[1780706436248,114.41,61280.5,0.0,0.98633,2e-05,0.61926]
[1780706436322,114.41,61280.31,0.0,0.98632,2e-05,0.61939]
[1780706437691,114.41,61278.9,0.0,0.9863,2e-05,0.62032]
[1780706438698,114.41,61277.22,0.0,0.98627,2e-05,0.62144]
[1780706439705,114.41,61271.67,0.0,0.98617,2e-05,0.62515]
[1780706440895,114.41,61271.67,0.0,0.98617,2e-05,0.62515]
[1780706441012,114.41,61271.67,0.0,0.98617,2e-05,0.62515]
[1780706441109,114.41,61272.87,0.0,0.9862,2e-05,0.62434]
[1780706442726,114.4,61271.85,0.0,0.98618,2e-05,0.62483]
[1780706443733,114.39,61273.33,0.0,0.98621,2e-05,0.62375]
[1780706445478,114.39,61273.33,0.0,0.98621,2e-05,0.62375]
[1780706445511,114.39,61273.33,0.0,0.98621,2e-05,0.62375]
[1780706445954,114.39,61273.6,0.0,0.98622,2e-05,0.62338]
[1780706446014,114.39,61273.6,0.0,0.98622,2e-05,0.62338]
[1780706446116,114.39,61273.19,0.0,0.98621,2e-05,0.62365]
[1780706448770,114.38,61274.3,0.0,0.98624,2e-05,0.62263]
[1780706450057,114.38,61274.3,0.0,0.98624,2e-05,0.62263]
[1780706450248,114.38,61274.3,0.0,0.98624,2e-05,0.62263]
[1780706450284,114.38,61277.74,0.0,0.9863,2e-05,0.62034]
[1780706450788,114.38,61283.04,0.0,0.98639,2e-05,0.61682]
[1780706451792,114.38,61284.24,0.0,0.98641,2e-05,0.61603]
[1780706455236,114.38,61283.38,0.0,0.9864,2e-05,0.6166]
[1780706455251,114.38,61283.38,0.0,0.9864,2e-05,0.6166]
[1780706455339,114.37,61284.6,0.0,0.98642,2e-05,0.61571]
[1780706456091,114.37,61284.6,0.0,0.98642,2e-05,0.61571]
[1780706456249,114.37,61284.6,0.0,0.98642,2e-05,0.61571]
[1780706456313,114.37,61286.11,0.0,0.98645,2e-05,0.61471]
[1780706458851,114.37,61293.2,0.0,0.98657,2e-05,0.61004]
[1780706459859,114.37,61296.8,0.0,0.98663,2e-05,0.60768]
[1780706460867,114.37,61294.27,0.0,0.98658,2e-05,0.60934]
[1780706462572,114.37,61296.54,0.0,0.98662,2e-05,0.60785]
[1780706463507,114.37,61296.54,0.0,0.98662,2e-05,0.60785]
[1780706463751,114.37,61297.5,0.0,0.98664,2e-05,0.60722]
[1780706463880,114.37,61297.5,0.0,0.98664,2e-05,0.60722]
[1780706464011,114.37,61297.5,0.0,0.98664,2e-05,0.60722]
[1780706464108,114.37,61294.09,0.0,0.98658,2e-05,0.60946]
[1780706466908,114.37,61300.49,0.0,0.98669,2e-05,0.60527]
[1780706467915,114.37,61299.49,0.0,0.98667,2e-05,0.60592]
[1780706469797,114.37,61298.82,0.0,0.98666,2e-05,0.60636]
[1780706470001,114.37,61298.82,0.0,0.98666,2e-05,0.60636]
[1780706470102,114.37,61295.36,0.0,0.9866,2e-05,0.60862]
[1780706470936,114.37,61293.4,0.0,0.98657,2e-05,0.60991]
[1780706472950,114.37,61278.46,0.0,0.98631,2e-05,0.61978]
[1780706473958,114.37,61269.38,0.0,0.98616,2e-05,0.62584]
[1780706474965,114.37,61270.42,0.0,0.98618,2e-05,0.62505]
[1780706477986,114.36,61269.2,0.0,0.98616,2e-05,0.62557]
[1780706480211,114.35,61269.01,0.0,0.98616,2e-05,0.6256]
[1780706480253,114.35,61269.01,0.0,0.98616,2e-05,0.6256]
[1780706480257,114.35,61267.88,0.0,0.98614,2e-05,0.62626]
[1780706481139,114.35,61267.88,0.0,0.98614,2e-05,0.62626]
[1780706481249,114.35,61267.88,0.0,0.98614,2e-05,0.62626]
[1780706481350,114.35,61268.6,0.0,0.98616,2e-05,0.62568]
[1780706482014,114.34,61261.18,0.0,0.98603,2e-05,0.63057]
[1780706483021,114.34,61255.97,0.0,0.98594,2e-05,0.63398]
[1780706484028,114.34,61253.95,0.0,0.98591,2e-05,0.63524]
[1780706484910,114.34,61253.95,0.0,0.98591,2e-05,0.63524]
[1780706485010,114.34,61253.95,0.0,0.98591,2e-05,0.63524]
[1780706489064,114.31,61255.06,0.0,0.98594,2e-05,0.63392]
[1780706491078,114.31,61255.02,0.0,0.98604,2e-05,0.62957]
[1780706494091,114.31,61254.51,0.0,0.98603,2e-05,0.62992]
[1780706494254,114.31,61254.51,0.0,0.98603,2e-05,0.62992]
[1780706494443,114.31,61254.51,0.0,0.98603,2e-05,0.62992]
[1780706494504,114.31,61254.51,0.0,0.98603,2e-05,0.62992]
[1780706494544,114.31,61254.76,0.0,0.98603,2e-05,0.62975]
[1780706500146,114.31,61254.01,0.0,0.98602,2e-05,0.63025]
[1780706501151,114.31,61239.68,0.0,0.98577,2e-05,0.63999]
[1780706502158,114.31,61237.09,0.0,0.98572,2e-05,0.64176]
[1780706503165,114.31,61235.36,0.0,0.98569,2e-05,0.64294]
[1780706504172,114.3,61233.27,0.0,0.98565,2e-05,0.64425]
[1780706506187,114.29,61222.0,0.0,0.98546,2e-05,0.65176]
[1780706507194,114.28,61211.29,0.0,0.98526,2e-05,0.65908]
[1780706508201,114.28,61209.44,0.0,0.98523,2e-05,0.66022]
[1780706509208,114.27,61207.32,0.0,0.9852,2e-05,0.66154]
[1780706510215,114.27,61206.01,0.0,0.98518,2e-05,0.6623]
[1780706511222,114.27,61201.25,0.0,0.98509,2e-05,0.66568]
[1780706515250,114.27,61194.78,0.0,0.98496,2e-05,0.67038]
[1780706516257,114.27,61191.03,0.0,0.98489,2e-05,0.67306]
[1780706517264,114.27,61192.59,0.0,0.98492,2e-05,0.67197]
[1780706518271,114.27,61189.72,0.0,0.98487,2e-05,0.67403]
[1780706519278,114.27,61188.55,0.0,0.98484,2e-05,0.67488]
[1780706520305,114.28,61186.1,0.0,0.9848,2e-05,0.67664]
[1780706521302,114.28,61180.99,0.0,0.9847,2e-05,0.68031]
[1780706522309,114.28,61183.37,0.0,0.98475,2e-05,0.67861]
[1780706523317,114.28,61186.41,0.0,0.9848,2e-05,0.67644]
[1780706524322,114.28,61177.01,0.0,0.98462,2e-05,0.68319]
[1780706525330,114.28,61179.9,0.0,0.98468,2e-05,0.68111]
[1780706526337,114.28,61176.15,0.0,0.98461,2e-05,0.68382]
[1780706527345,114.28,61172.38,0.0,0.98453,2e-05,0.68654]
[1780706528352,114.28,61169.59,0.0,0.98448,2e-05,0.68855]
[1780706529359,114.28,61167.87,0.0,0.98445,2e-05,0.68979]
[1780706531373,114.28,61173.19,0.0,0.98455,2e-05,0.68591]
[1780706534394,114.27,61168.36,0.0,0.98446,2e-05,0.68939]
[1780706535401,114.27,61166.59,0.0,0.98442,2e-05,0.69067]
[1780706536408,114.27,61163.71,0.0,0.98437,2e-05,0.69275]
[1780706537415,114.27,61160.56,0.0,0.98431,2e-05,0.69502]
[1780706540436,114.27,61163.76,0.0,0.98437,2e-05,0.69263]
[1780706541443,114.27,61166.33,0.0,0.98442,2e-05,0.69074]
[1780706542450,114.27,61167.47,0.0,0.98444,2e-05,0.6899]
[1780706543456,114.27,61166.37,0.0,0.98442,2e-05,0.69069]
[1780706544235,114.27,61166.37,0.0,0.98442,2e-05,0.69069]
[1780706544245,114.27,61166.37,0.0,0.98442,2e-05,0.69069]
[1780706546478,114.27,61162.41,0.0,0.98435,2e-05,0.69352]
[1780706548647,114.27,61162.56,0.0,0.98435,2e-05,0.69339]
[1780706548747,114.27,61162.56,0.0,0.98435,2e-05,0.69339]
[1780706549499,114.27,61165.57,0.0,0.98441,2e-05,0.69116]
[1780706551523,114.26,61173.46,0.0,0.98466,2e-05,0.68105]
[1780706552521,114.26,61177.79,0.0,0.98474,2e-05,0.67794]
[1780706552962,114.26,61177.79,0.0,0.98474,2e-05,0.67794]
[1780706553005,114.26,61177.79,0.0,0.98474,2e-05,0.67794]
[1780706554535,114.26,61181.1,0.0,0.9848,2e-05,0.67559]
[1780706555542,114.27,61187.71,0.0,0.98493,2e-05,0.67089]
[1780706556549,114.27,61190.86,0.0,0.98499,2e-05,0.66867]
[1780706557556,114.27,61186.62,0.0,0.98491,2e-05,0.67171]
[1780706558563,114.27,61183.88,0.0,0.98485,2e-05,0.67368]
[1780706559570,114.27,61198.77,0.0,0.98513,2e-05,0.66314]
[1780706560577,114.27,61199.17,0.0,0.98514,2e-05,0.66289]
[1780706561584,114.27,61195.4,0.0,0.98507,2e-05,0.66559]
[1780706562591,114.27,61191.48,0.0,0.985,2e-05,0.66839]
[1780706563598,114.27,61190.1,0.0,0.98497,2e-05,0.66939]
[1780706564605,114.27,61199.38,0.0,0.98514,2e-05,0.66286]
[1780706565403,114.27,61199.38,0.0,0.98514,2e-05,0.66286]
[1780706565505,114.27,61199.38,0.0,0.98514,2e-05,0.66286]
[1780706565612,114.27,61200.29,0.0,0.98516,2e-05,0.66225]
[1780706567626,114.28,61202.63,0.0,0.9852,2e-05,0.66068]
[1780706568633,114.28,61197.6,0.0,0.9851,2e-05,0.66425]
[1780706569109,114.28,61197.6,0.0,0.9851,2e-05,0.66425]
[1780706569249,114.28,61197.6,0.0,0.9851,2e-05,0.66425]
[1780706569640,114.28,61195.72,0.0,0.98507,2e-05,0.66561]
[1780706571654,114.28,61202.79,0.0,0.9852,2e-05,0.6607]
[1780706572532,114.28,61202.79,0.0,0.9852,2e-05,0.6607]
[1780706572751,114.28,61202.79,0.0,0.9852,2e-05,0.6607]
[1780706572661,114.28,61206.63,0.0,0.98527,2e-05,0.65803]
[1780706573668,114.28,61207.27,0.0,0.98528,2e-05,0.65762]
[1780706574720,114.28,61207.27,0.0,0.98528,2e-05,0.65762]
[1780706574746,114.28,61207.27,0.0,0.98528,2e-05,0.65762]
[1780706574742,114.29,61206.5,0.0,0.98526,2e-05,0.6582]
[1780706579710,114.29,61207.96,0.0,0.98529,2e-05,0.65739]
[1780706580065,114.29,61207.96,0.0,0.98529,2e-05,0.65739]
[1780706580251,114.29,61207.96,0.0,0.98529,2e-05,0.65739]
[1780706581724,114.3,61219.29,0.0,0.98549,2e-05,0.64959]
[1780706582731,114.3,61220.74,0.0,0.98552,2e-05,0.64863]
[1780706583738,114.3,61221.12,0.0,0.98552,2e-05,0.64842]
[1780706584745,114.3,61229.75,0.0,0.98568,2e-05,0.64253]
[1780706585752,114.3,61233.02,0.0,0.98574,2e-05,0.64035]
[1780706586759,114.3,61233.25,0.0,0.98574,2e-05,0.64006]
[1780706587766,114.3,61230.4,0.0,0.98569,2e-05,0.64189]
[1780706588773,114.3,61228.51,0.0,0.98566,2e-05,0.64319]
[1780706589581,114.3,61228.51,0.0,0.98566,2e-05,0.64319]
[1780706589747,114.3,61228.51,0.0,0.98566,2e-05,0.64319]
[1780706589780,114.3,61226.74,0.0,0.98563,2e-05,0.64441]
[1780706591794,114.3,61216.87,0.0,0.98545,2e-05,0.65129]
[1780706592801,114.3,61210.38,0.0,0.98533,2e-05,0.65587]
[1780706593807,114.3,61207.68,0.0,0.98528,2e-05,0.65781]
[1780706594815,114.3,61204.71,0.0,0.98522,2e-05,0.65993]
[1780706595822,114.31,61188.05,0.0,0.98491,2e-05,0.67174]
[1780706596829,114.31,61181.01,0.0,0.98477,2e-05,0.67679]
[1780706597836,114.31,61179.78,0.0,0.98475,2e-05,0.67769]
[1780706598844,114.31,61178.52,0.0,0.98472,2e-05,0.6786]
[1780706599851,114.31,61176.71,0.0,0.98469,2e-05,0.67991]
[1780706600858,114.31,61184.54,0.0,0.98484,2e-05,0.67431]
[1780706601967,114.31,61184.54,0.0,0.98484,2e-05,0.67431]
[1780706602005,114.31,61184.54,0.0,0.98484,2e-05,0.67431]
[1780706602077,114.31,61187.84,0.0,0.9849,2e-05,0.67198]
[1780706604698,114.31,61187.93,0.0,0.9849,2e-05,0.67191]
[1780706604749,114.31,61187.93,0.0,0.9849,2e-05,0.67191]
[1780706604885,114.31,61193.67,0.0,0.98501,2e-05,0.66789]
[1780706605893,114.31,61195.2,0.0,0.98504,2e-05,0.66684]
[1780706607709,114.31,61195.2,0.0,0.98504,2e-05,0.66684]
[1780706607756,114.31,61195.2,0.0,0.98504,2e-05,0.66684]
[1780706608035,114.31,61195.33,0.0,0.98504,2e-05,0.66677]
[1780706608247,114.31,61195.33,0.0,0.98504,2e-05,0.66677]
[1780706608319,114.31,61199.24,0.0,0.98511,2e-05,0.66404]
[1780706609921,114.32,61205.62,0.0,0.98523,2e-05,0.65962]
[1780706611935,114.32,61205.18,0.0,0.98531,2e-05,0.65573]
[1780706613118,114.32,61205.18,0.0,0.98531,2e-05,0.65573]
[1780706613247,114.32,61205.18,0.0,0.98531,2e-05,0.65573]
[1780706616611,114.32,61205.88,0.0,0.98532,2e-05,0.65537]
[1780706616749,114.32,61205.88,0.0,0.98532,2e-05,0.65537]
[1780706617759,114.33,61205.69,0.0,0.98531,2e-05,0.65555]
[1780706617853,114.33,61202.79,0.0,0.98526,2e-05,0.65762]
[1780706617998,114.33,61202.79,0.0,0.98526,2e-05,0.65762]
[1780706618100,114.33,61204.06,0.0,0.98528,2e-05,0.65677]
[1780706619993,114.33,61205.3,0.0,0.9853,2e-05,0.65599]
[1780706621787,114.33,61205.3,0.0,0.9853,2e-05,0.65599]
[1780706621001,114.33,61211.18,0.0,0.98541,2e-05,0.65194]
[1780706622001,114.33,61211.18,0.0,0.98541,2e-05,0.65194]
[1780706625863,114.34,61210.62,0.0,0.9854,2e-05,0.65249]
[1780706625029,114.34,61211.84,0.0,0.98542,2e-05,0.65169]
[1780706626003,114.34,61211.84,0.0,0.98542,2e-05,0.65169]
[1780706626036,114.34,61213.29,0.0,0.98544,2e-05,0.65073]
[1780706629409,114.35,61206.86,0.0,0.98532,2e-05,0.65537]
[1780706635098,114.36,61209.16,0.0,0.98535,2e-05,0.65403]
[1780706636759,114.36,61213.08,0.0,0.98543,2e-05,0.65135]
[1780706637116,114.36,61194.6,0.0,0.98508,2e-05,0.66434]
[1780706638121,114.36,61195.46,0.0,0.9851,2e-05,0.66376]
[1780706639129,114.36,61196.79,0.0,0.98512,2e-05,0.66286]
[1780706641143,114.37,61202.53,0.0,0.98523,2e-05,0.65889]
[1780706642347,114.37,61204.24,0.0,0.98526,2e-05,0.65774]
[1780706643157,114.37,61206.84,0.0,0.9853,2e-05,0.65596]
[1780706644164,114.37,61208.74,0.0,0.98534,2e-05,0.65468]
[1780706645848,114.37,61207.13,0.0,0.98531,2e-05,0.65585]
[1780706646179,114.38,61204.01,0.0,0.98525,2e-05,0.65808]
[1780706647040,114.38,61204.01,0.0,0.98525,2e-05,0.65808]
[1780706647074,114.38,61204.01,0.0,0.98525,2e-05,0.65808]
[1780706647249,114.38,61204.01,0.0,0.98525,2e-05,0.65808]
[1780706647254,114.38,61210.41,0.0,0.98536,2e-05,0.65365]
[1780706648197,114.38,61213.46,0.0,0.98542,2e-05,0.65158]
[1780706649204,114.38,61219.26,0.0,0.98553,2e-05,0.64756]
[1780706650211,114.38,61220.53,0.0,0.98555,2e-05,0.6468]
[1780706651016,114.38,61220.53,0.0,0.98555,2e-05,0.6468]
[1780706652227,114.39,61218.87,0.0,0.98551,2e-05,0.64807]
[1780706653234,114.39,61227.65,0.0,0.98567,2e-05,0.64208]
[1780706654240,114.39,61228.16,0.0,0.98568,2e-05,0.6418]
[1780706655002,114.39,61228.16,0.0,0.98568,2e-05,0.6418]
[1780706658634,114.4,61228.5,0.0,0.98568,2e-05,0.64177]
[1780706658753,114.4,61228.5,0.0,0.98568,2e-05,0.64177]
[1780706658793,114.4,61229.05,0.0,0.98569,2e-05,0.64146]
[1780706659289,114.41,61222.03,0.0,0.98556,2e-05,0.64636]
[1780706660287,114.41,61215.63,0.0,0.98544,2e-05,0.65084]
[1780706661294,114.41,61214.18,0.0,0.98541,2e-05,0.6519]
[1780706662301,114.41,61209.56,0.0,0.98533,2e-05,0.65517]
[1780706666132,114.42,61209.26,0.0,0.98532,2e-05,0.65551]
[1780706666252,114.42,61209.26,0.0,0.98532,2e-05,0.65551]
[1780706671383,114.43,61207.93,0.0,0.98538,2e-05,0.65245]
[1780706672390,114.43,61195.77,0.0,0.98515,2e-05,0.66099]
[1780706673397,114.43,61194.32,0.0,0.98512,2e-05,0.66205]
[1780706675211,114.43,61194.94,0.0,0.98513,2e-05,0.66164]
[1780706675254,114.43,61194.94,0.0,0.98513,2e-05,0.66164]
[1780706675411,114.43,61195.99,0.0,0.98515,2e-05,0.66094]
[1780706676127,114.43,61195.99,0.0,0.98515,2e-05,0.66094]
[1780706676247,114.43,61195.99,0.0,0.98515,2e-05,0.66094]
[1780706677425,114.44,61209.64,0.0,0.9854,2e-05,0.65148]
[1780706678432,114.44,61201.19,0.0,0.98524,2e-05,0.65742]
[1780706679440,114.44,61209.92,0.0,0.9854,2e-05,0.65138]
[1780706680739,114.44,61209.92,0.0,0.9854,2e-05,0.65138]
[1780706680756,114.44,61209.92,0.0,0.9854,2e-05,0.65138]
[1780706680780,114.44,61209.43,0.0,0.98539,2e-05,0.65177]
[1780706681823,114.44,61209.43,0.0,0.98539,2e-05,0.65177]
[1780706682007,114.44,61209.95,0.0,0.9854,2e-05,0.65146]
[1780706683468,114.45,61207.08,0.0,0.98535,2e-05,0.65356]
[1780706684218,114.45,61207.08,0.0,0.98535,2e-05,0.65356]
[1780706684251,114.45,61207.08,0.0,0.98535,2e-05,0.65356]
[1780706684701,114.45,61207.08,0.0,0.98535,2e-05,0.65356]
[1780706684754,114.45,61207.08,0.0,0.98535,2e-05,0.65356]
[1780706684853,114.45,61206.08,0.0,0.98533,2e-05,0.6543]
[1780706687496,114.45,61207.25,0.0,0.98534,2e-05,0.65363]
[1780706688502,114.46,61211.03,0.0,0.98541,2e-05,0.65105]
[1780706689510,114.46,61215.77,0.0,0.9855,2e-05,0.64782]
[1780706690181,114.46,61215.77,0.0,0.9855,2e-05,0.64782]
[1780706690252,114.46,61215.77,0.0,0.9855,2e-05,0.64782]
[1780706690853,114.46,61215.77,0.0,0.9855,2e-05,0.64782]
[1780706690954,114.46,61216.56,0.0,0.98551,2e-05,0.64733]
[1780706691008,114.46,61216.56,0.0,0.98551,2e-05,0.64733]
[1780706692531,114.46,61205.8,0.0,0.98531,2e-05,0.65492]
[1780706693538,114.47,61203.32,0.0,0.98526,2e-05,0.6567]
[1780706694195,114.47,61203.32,0.0,0.98526,2e-05,0.6567]
[1780706694252,114.47,61203.32,0.0,0.98526,2e-05,0.6567]
[1780706694296,114.47,61203.32,0.0,0.98526,2e-05,0.65674]
[1780706695194,114.47,61203.32,0.0,0.98526,2e-05,0.65674]
[1780706695249,114.47,61203.32,0.0,0.98526,2e-05,0.65674]
[1780706698586,114.47,61197.84,0.0,0.98516,2e-05,0.66075]
[1780706699590,114.47,61182.84,0.0,0.98487,2e-05,0.67138]
[1780706700601,114.48,61180.03,0.0,0.98482,2e-05,0.6734]
[1780706701614,114.48,61166.64,0.0,0.98456,2e-05,0.68301]
[1780706702620,114.48,61170.01,0.0,0.98463,2e-05,0.68058]
[1780706703621,114.48,61173.41,0.0,0.98469,2e-05,0.67814]
[1780706704628,114.48,61175.01,0.0,0.98472,2e-05,0.677]
[1780706706642,114.48,61173.97,0.0,0.9847,2e-05,0.67776]
[1780706708656,114.48,61176.46,0.0,0.98475,2e-05,0.67599]
[1780706709663,114.48,61178.44,0.0,0.98479,2e-05,0.67458]
[1780706710670,114.48,61179.65,0.0,0.98481,2e-05,0.67373]
[1780706711047,114.48,61179.65,0.0,0.98481,2e-05,0.67373]
[1780706711251,114.48,61179.65,0.0,0.98481,2e-05,0.67373]
[1780706711504,114.48,61179.65,0.0,0.98481,2e-05,0.67373]
[1780706711746,114.48,61179.65,0.0,0.98481,2e-05,0.67373]
[1780706711756,114.48,61180.09,0.0,0.98482,2e-05,0.67343]
[1780706715705,114.48,61183.33,0.0,0.98488,2e-05,0.67118]
[1780706716712,114.48,61191.26,0.0,0.98503,2e-05,0.66558]
[1780706717719,114.48,61190.7,0.0,0.98502,2e-05,0.666]
[1780706719733,114.48,61192.78,0.0,0.98505,2e-05,0.66459]
[1780706720467,114.48,61192.78,0.0,0.98505,2e-05,0.66459]
[1780706720605,114.48,61192.78,0.0,0.98505,2e-05,0.66459]
[1780706720752,114.49,61184.75,0.0,0.9849,2e-05,0.6703]
[1780706721759,114.49,61173.09,0.0,0.98468,2e-05,0.67864]
[1780706722766,114.49,61171.48,0.0,0.98465,2e-05,0.6798]
[1780706724780,114.49,61169.01,0.0,0.9846,2e-05,0.68158]
[1780706725242,114.49,61169.01,0.0,0.9846,2e-05,0.68158]
[1780706725506,114.49,61169.01,0.0,0.9846,2e-05,0.68158]
[1780706725787,114.49,61177.96,0.0,0.98477,2e-05,0.67517]
[1780706726794,114.49,61184.53,0.0,0.9849,2e-05,0.6705]
[1780706727801,114.49,61184.5,0.0,0.9849,2e-05,0.67054]
[1780706728043,114.49,61184.5,0.0,0.9849,2e-05,0.67054]
[1780706728248,114.49,61184.5,0.0,0.9849,2e-05,0.67054]
[1780706728318,114.49,61184.5,0.0,0.9849,2e-05,0.67054]
[1780706728508,114.49,61184.5,0.0,0.9849,2e-05,0.67054]
[1780706728807,114.49,61186.18,0.0,0.98493,2e-05,0.66937]
[1780706730822,114.49,61191.55,0.0,0.98503,2e-05,0.66561]
[1780706731829,114.49,61190.23,0.0,0.9851,2e-05,0.66225]
[1780706732745,114.49,61190.23,0.0,0.9851,2e-05,0.66225]
[1780706733024,114.49,61190.23,0.0,0.9851,2e-05,0.66225]
[1780706732836,114.49,61186.55,0.0,0.98503,2e-05,0.66488]
[1780706733233,114.49,61186.55,0.0,0.98503,2e-05,0.66488]
[1780706733248,114.49,61186.55,0.0,0.98503,2e-05,0.66488]
[1780706733843,114.49,61182.87,0.0,0.98496,2e-05,0.66751]
[1780706734850,114.49,61187.94,0.0,0.98505,2e-05,0.66396]
[1780706735936,114.49,61187.94,0.0,0.98505,2e-05,0.66396]
[1780706736011,114.49,61187.94,0.0,0.98505,2e-05,0.66396]
[1780706736032,114.49,61189.34,0.0,0.98508,2e-05,0.66299]
[1780706736371,114.49,61189.34,0.0,0.98508,2e-05,0.66299]
[1780706736506,114.49,61189.34,0.0,0.98508,2e-05,0.66299]
[1780706736864,114.5,61190.32,0.0,0.98509,2e-05,0.66233]
[1780706737871,114.5,61184.62,0.0,0.98499,2e-05,0.66639]
[1780706738878,114.5,61182.09,0.0,0.98494,2e-05,0.66821]
[1780706740300,114.5,61181.86,0.0,0.98493,2e-05,0.6684]
[1780706740515,114.5,61181.86,0.0,0.98493,2e-05,0.6684]
[1780706741901,114.5,61188.27,0.0,0.98505,2e-05,0.66392]
[1780706742908,114.5,61197.37,0.0,0.98522,2e-05,0.65755]
[1780706744021,114.5,61197.37,0.0,0.98522,2e-05,0.65755]
[1780706743915,114.5,61198.34,0.0,0.98524,2e-05,0.6569]
[1780706744253,114.5,61198.34,0.0,0.98524,2e-05,0.6569]
[1780706744661,114.5,61198.34,0.0,0.98524,2e-05,0.6569]
[1780706744759,114.5,61198.34,0.0,0.98524,2e-05,0.6569]
[1780706744922,114.5,61198.65,0.0,0.98524,2e-05,0.65672]
[1780706745929,114.51,61203.98,0.0,0.98534,2e-05,0.65305]
[1780706746936,114.51,61209.06,0.0,0.98543,2e-05,0.64956]
[1780706748950,114.51,61205.97,0.0,0.98537,2e-05,0.65181]
[1780706749957,114.51,61203.62,0.0,0.98533,2e-05,0.6535]
[1780706750964,114.52,61202.21,0.0,0.9853,2e-05,0.65454]
[1780706752978,114.52,61205.33,0.0,0.98536,2e-05,0.65246]
[1780706753985,114.52,61202.78,0.0,0.98531,2e-05,0.65428]
[1780706754992,114.52,61203.68,0.0,0.98532,2e-05,0.6537]
[1780706755484,114.52,61203.68,0.0,0.98532,2e-05,0.6537]
[1780706755502,114.52,61203.68,0.0,0.98532,2e-05,0.6537]
[1780706756001,114.52,61212.87,0.0,0.98549,2e-05,0.64738]
[1780706756716,114.52,61212.87,0.0,0.98549,2e-05,0.64738]
[1780706757008,114.53,61215.51,0.0,0.98554,2e-05,0.6456]
[1780706758015,114.53,61214.83,0.0,0.98552,2e-05,0.64613]
[1780706759022,114.53,61217.13,0.0,0.98556,2e-05,0.6446]
[1780706759821,114.53,61217.13,0.0,0.98556,2e-05,0.6446]
[1780706760032,114.53,61217.41,0.0,0.98557,2e-05,0.64447]
[1780706762046,114.54,61220.69,0.0,0.98562,2e-05,0.64234]
[1780706763053,114.54,61222.96,0.0,0.98566,2e-05,0.64085]
[1780706764069,114.54,61222.03,0.0,0.98564,2e-05,0.64155]
[1780706764966,114.54,61222.03,0.0,0.98564,2e-05,0.64155]
[1780706765056,114.55,61222.03,0.0,0.98564,2e-05,0.64162]
[1780706765153,114.55,61271.0,0.0,0.9865,2e-05,0.60873]
[1780706766104,114.55,61289.97,0.0,0.98682,2e-05,0.59642]
[1780706767204,114.55,61289.97,0.0,0.98682,2e-05,0.59642]
[1780706767220,114.56,61270.73,0.0,0.98649,2e-05,0.60924]
[1780706768352,114.56,61270.73,0.0,0.98649,2e-05,0.60924]
[1780706768398,114.56,61265.35,0.0,0.9864,2e-05,0.61291]
[1780706769110,114.56,61263.09,0.0,0.98636,2e-05,0.61441]
[1780706770526,114.56,61263.09,0.0,0.98636,2e-05,0.61441]
[1780706770542,114.57,61262.84,0.0,0.98635,2e-05,0.6148]
[1780706771124,114.58,61253.06,0.0,0.98617,2e-05,0.62142]
[1780706772131,114.58,61246.29,0.0,0.98605,2e-05,0.62606]
[1780706773138,114.58,61245.51,0.0,0.98604,2e-05,0.62668]
[1780706774537,114.58,61245.51,0.0,0.98604,2e-05,0.62668]
[1780706774750,114.58,61245.51,0.0,0.98604,2e-05,0.62668]
[1780706774788,114.59,61250.84,0.0,0.98613,2e-05,0.62319]
[1780706775152,114.59,61249.34,0.0,0.9861,2e-05,0.62429]
[1780706777165,114.6,61251.99,0.0,0.98614,2e-05,0.62271]
[1780706779183,114.61,61245.61,0.0,0.98602,2e-05,0.62718]
[1780706781197,114.61,61237.58,0.0,0.98588,2e-05,0.6327]
[1780706782204,114.62,61233.09,0.0,0.98579,2e-05,0.63592]
[1780706783544,114.62,61233.09,0.0,0.98579,2e-05,0.63592]
[1780706783631,114.62,61243.83,0.0,0.98598,2e-05,0.62872]
[1780706784218,114.62,61241.37,0.0,0.98594,2e-05,0.63047]
[1780706786579,114.63,61241.1,0.0,0.98593,2e-05,0.63073]
[1780706786601,114.63,61241.14,0.0,0.98593,2e-05,0.63079]
[1780706787240,114.63,61242.34,0.0,0.98595,2e-05,0.63006]
[1780706790261,114.64,61241.14,0.0,0.98592,2e-05,0.63113]
[1780706791268,114.65,61236.62,0.0,0.98593,2e-05,0.63009]
[1780706792521,114.65,61236.62,0.0,0.98593,2e-05,0.63009]
[1780706792622,114.65,61232.25,0.0,0.98585,2e-05,0.63313]
[1780706794296,114.65,61230.9,0.0,0.98582,2e-05,0.63421]
[1780706799331,114.67,61231.57,0.0,0.98582,2e-05,0.63414]
[1780706800338,114.67,61232.79,0.0,0.98584,2e-05,0.63339]
[1780706802524,114.67,61232.13,0.0,0.98583,2e-05,0.63391]
[1780706802750,114.67,61232.13,0.0,0.98583,2e-05,0.63391]
[1780706802848,114.68,61237.87,0.0,0.98593,2e-05,0.6301]
[1780706803367,114.68,61234.89,0.0,0.98587,2e-05,0.6322]
[1780706806388,114.69,61236.73,0.0,0.9859,2e-05,0.6312]
[1780706807399,114.69,61237.64,0.0,0.98591,2e-05,0.63067]
[1780706809411,114.7,61234.02,0.0,0.98584,2e-05,0.63329]
[1780706812432,114.71,61234.93,0.0,0.98585,2e-05,0.63291]
[1780706813439,114.71,61236.62,0.0,0.98588,2e-05,0.63184]
[1780706815453,114.72,61240.98,0.0,0.98595,2e-05,0.62906]
[1780706816463,114.72,61245.4,0.0,0.98603,2e-05,0.62616]
[1780706817470,114.73,61247.93,0.0,0.98607,2e-05,0.62456]
[1780706818477,114.73,61253.9,0.0,0.98617,2e-05,0.62066]
[1780706819484,114.73,61252.93,0.0,0.98616,2e-05,0.6214]
[1780706820491,114.74,61255.0,0.0,0.98619,2e-05,0.62012]
[1780706821498,114.74,61254.04,0.0,0.98617,2e-05,0.62086]
[1780706822505,114.74,61252.96,0.0,0.98615,2e-05,0.62168]
[1780706823512,114.75,61255.66,0.0,0.98619,2e-05,0.61998]
[1780706826555,114.76,61264.54,0.0,0.98634,2e-05,0.61439]
[1780706827562,114.76,61270.11,0.0,0.98643,2e-05,0.61082]
[1780706828520,114.76,61270.11,0.0,0.98643,2e-05,0.61082]
[1780706828747,114.76,61270.11,0.0,0.98643,2e-05,0.61082]
[1780706828830,114.77,61269.77,0.0,0.98642,2e-05,0.61116]
[1780706829576,114.77,61270.68,0.0,0.98644,2e-05,0.61067]
[1780706830519,114.77,61270.68,0.0,0.98644,2e-05,0.61067]
[1780706831590,114.78,61262.59,0.0,0.98629,2e-05,0.61625]
[1780706832597,114.79,61259.46,0.0,0.98623,2e-05,0.61844]
[1780706833606,114.79,61264.04,0.0,0.98631,2e-05,0.6155]
[1780706834292,114.79,61264.04,0.0,0.98631,2e-05,0.6155]
[1780706834613,114.79,61271.81,0.0,0.98644,2e-05,0.61048]
[1780706835620,114.79,61279.87,0.0,0.98658,2e-05,0.60519]
[1780706836630,114.8,61280.62,0.0,0.98659,2e-05,0.60482]
[1780706837593,114.8,61280.62,0.0,0.98659,2e-05,0.60482]
[1780706837666,114.8,61282.25,0.0,0.98661,2e-05,0.60388]
[1780706839694,114.81,61310.19,0.0,0.98708,2e-05,0.58612]
[1780706840388,114.81,61310.19,0.0,0.98708,2e-05,0.58612]
[1780706840669,114.81,61323.81,0.0,0.9873,2e-05,0.57749]
[1780706842684,114.83,61326.67,0.0,0.98734,2e-05,0.57597]
[1780706843228,114.83,61326.67,0.0,0.98734,2e-05,0.57597]
[1780706843691,114.83,61327.33,0.0,0.98734,2e-05,0.5757]
[1780706845259,114.84,61328.11,0.0,0.98735,2e-05,0.57536]
[1780706845705,114.84,61326.36,0.0,0.98733,2e-05,0.57646]
[1780706846712,114.85,61329.68,0.0,0.98737,2e-05,0.57467]
[1780706847255,114.85,61329.68,0.0,0.98737,2e-05,0.57467]
[1780706847719,114.86,61331.52,0.0,0.9874,2e-05,0.57367]
[1780706848726,114.86,61333.48,0.0,0.98743,2e-05,0.57244]
[1780706851747,114.87,61330.48,0.0,0.98746,2e-05,0.57068]
[1780706852754,114.87,61321.7,0.0,0.98731,2e-05,0.57618]
[1780706853264,114.87,61321.7,0.0,0.98731,2e-05,0.57618]
[1780706853761,114.88,61310.29,0.0,0.98712,2e-05,0.58368]
[1780706854768,114.89,61309.27,0.0,0.9871,2e-05,0.58448]
[1780706856782,114.9,61303.54,0.0,0.987,2e-05,0.58843]
[1780706861817,114.93,61313.46,0.0,0.98714,2e-05,0.58287]
[1780706862824,114.93,61317.63,0.0,0.98721,2e-05,0.58037]
[1780706863831,114.94,61324.75,0.0,0.98732,2e-05,0.57604]
[1780706864838,114.95,61323.79,0.0,0.9873,2e-05,0.57679]
[1780706868866,114.97,61319.18,0.0,0.98721,2e-05,0.58029]
[1780706870880,114.98,61317.43,0.0,0.98717,2e-05,0.58169]
[1780706871887,114.99,61312.78,0.0,0.98709,2e-05,0.58479]
[1780706872894,114.99,61310.37,0.0,0.98705,2e-05,0.58647]
[1780706877929,115.02,61310.28,0.0,0.98703,2e-05,0.58728]
[1780706878936,115.03,61309.11,0.0,0.98701,2e-05,0.58817]
[1780706879943,115.03,61306.32,0.0,0.98696,2e-05,0.5901]
[1780706880950,115.04,61304.54,0.0,0.98692,2e-05,0.59139]
[1780706882964,115.05,61301.4,0.0,0.98686,2e-05,0.5937]
[1780706885985,115.07,61300.29,0.0,0.98683,2e-05,0.59483]
[1780706889007,115.09,61305.98,0.0,0.98692,2e-05,0.5916]
[1780706890014,115.09,61313.91,0.0,0.98704,2e-05,0.58668]
[1780706891021,115.1,61313.1,0.0,0.98703,2e-05,0.58734]
[1780706892028,115.1,61316.89,0.0,0.98709,2e-05,0.58508]
[1780706893035,115.11,61311.4,0.0,0.98699,2e-05,0.58873]
[1780706894042,115.12,61307.78,0.0,0.98693,2e-05,0.59119]
[1780706896056,115.13,61300.22,0.0,0.98679,2e-05,0.59634]
[1780706897063,115.13,61292.6,0.0,0.98666,2e-05,0.6014]
[1780706897273,115.13,61292.6,0.0,0.98666,2e-05,0.6014]
[1780706898072,115.14,61292.27,0.0,0.98665,2e-05,0.60175]
[1780706901248,115.15,61291.85,0.0,0.98664,2e-05,0.6024]
[1780706907135,115.18,61291.18,0.0,0.98661,2e-05,0.60359]
[1780706909149,115.19,61292.22,0.0,0.98662,2e-05,0.60317]
[1780706911163,115.2,61291.42,0.0,0.98668,2e-05,0.59987]
[1780706915212,115.22,61279.26,0.0,0.98646,2e-05,0.60831]
[1780706916208,115.23,61270.19,0.0,0.9863,2e-05,0.61439]
[1780706917215,115.23,61269.66,0.0,0.98629,2e-05,0.61484]
[1780706919229,115.24,61276.27,0.0,0.9864,2e-05,0.6107]
[1780706920236,115.24,61276.76,0.0,0.98641,2e-05,0.61049]
[1780706923257,115.26,61279.71,0.0,0.98645,2e-05,0.60889]
[1780706924264,115.26,61280.9,0.0,0.98647,2e-05,0.60822]
[1780706926278,115.27,61282.12,0.0,0.98648,2e-05,0.60766]
[1780706929299,115.29,61283.75,0.0,0.9865,2e-05,0.60694]
[1780706930306,115.29,61281.58,0.0,0.98646,2e-05,0.60848]
[1780706931313,115.29,61279.54,0.0,0.98642,2e-05,0.60994]
[1780706934334,115.31,61280.6,0.0,0.98643,2e-05,0.60958]
[1780706940376,115.33,61279.91,0.0,0.9864,2e-05,0.61072]
[1780706941383,115.34,61284.51,0.0,0.98648,2e-05,0.60781]
[1780706942390,115.34,61288.7,0.0,0.98655,2e-05,0.6052]
[1780706943402,115.35,61285.41,0.0,0.98649,2e-05,0.60746]
[1780706949217,115.36,61286.28,0.0,0.98649,2e-05,0.60725]
[1780706949246,115.36,61286.28,0.0,0.98649,2e-05,0.60725]
[1780706949318,115.38,61286.13,0.0,0.98648,2e-05,0.6077]
[1780706953475,115.39,61296.59,0.0,0.98665,2e-05,0.60136]
[1780706954480,115.4,61288.35,0.0,0.9865,2e-05,0.60684]
[1780706955486,115.4,61286.73,0.0,0.98647,2e-05,0.60802]
[1780706956494,115.41,61289.1,0.0,0.98651,2e-05,0.60659]
[1780706957970,115.41,61289.1,0.0,0.98651,2e-05,0.60659]
[1780706957973,115.42,61276.78,0.0,0.98629,2e-05,0.61489]
[1780706958510,115.42,61279.39,0.0,0.98634,2e-05,0.61317]
[1780706961083,115.42,61280.0,0.0,0.98635,2e-05,0.61288]
[1780706966566,115.45,61280.8,0.0,0.98634,2e-05,0.61311]
[1780706967823,115.45,61280.8,0.0,0.98634,2e-05,0.61311]
[1780706968007,115.45,61280.8,0.0,0.98634,2e-05,0.61311]
[1780706969587,115.46,61267.33,0.0,0.9861,2e-05,0.62234]
[1780706970594,115.47,61264.73,0.0,0.98605,2e-05,0.62417]
[1780706971603,115.47,61271.25,0.0,0.98625,2e-05,0.61577]
[1780706973005,115.47,61271.25,0.0,0.98625,2e-05,0.61577]
[1780706973025,115.48,61255.62,0.0,0.98597,2e-05,0.62636]
[1780706974624,115.48,61254.84,0.0,0.98596,2e-05,0.62697]
[1780706975846,115.48,61254.84,0.0,0.98596,2e-05,0.62697]
[1780706975854,115.49,61252.83,0.0,0.98592,2e-05,0.62849]
[1780706978219,115.49,61253.66,0.0,0.98593,2e-05,0.62793]
[1780706978315,115.49,61236.34,0.0,0.98562,2e-05,0.6398]
[1780706978652,115.49,61229.54,0.0,0.98549,2e-05,0.64445]
[1780706979940,115.49,61229.54,0.0,0.98549,2e-05,0.64445]
[1780706979970,115.5,61219.24,0.0,0.9853,2e-05,0.6516]
[1780706980667,115.5,61212.73,0.0,0.98518,2e-05,0.65616]
[1780706981675,115.5,61217.31,0.0,0.98526,2e-05,0.65303]
[1780706983447,115.5,61219.88,0.0,0.98531,2e-05,0.65129]
[1780706983688,115.5,61220.92,0.0,0.98533,2e-05,0.65061]
[1780706984699,115.51,61219.82,0.0,0.98531,2e-05,0.65141]
[1780706985702,115.51,61233.02,0.0,0.98555,2e-05,0.64238]
[1780706986709,115.51,61238.63,0.0,0.98565,2e-05,0.6386]
[1780706987716,115.51,61239.4,0.0,0.98566,2e-05,0.63813]
[1780706989730,115.52,61241.19,0.0,0.98569,2e-05,0.63705]
[1780706990737,115.52,61242.28,0.0,0.98571,2e-05,0.63637]
[1780706993757,115.53,61243.34,0.0,0.98572,2e-05,0.63585]
[1780706996780,115.53,61236.85,0.0,0.9856,2e-05,0.64047]
[1780706997787,115.54,61234.91,0.0,0.98556,2e-05,0.64186]
[1780706999801,115.54,61231.23,0.0,0.98549,2e-05,0.64449]
[1780707000808,115.54,61229.8,0.0,0.98546,2e-05,0.64553]
[1780707001815,115.54,61228.14,0.0,0.98543,2e-05,0.64672]
[1780707002822,115.55,61232.87,0.0,0.98552,2e-05,0.64353]
[1780707003829,115.55,61238.26,0.0,0.98561,2e-05,0.6399]
[1780707004836,115.55,61239.83,0.0,0.98564,2e-05,0.63889]
[1780707005843,115.56,61239.91,0.0,0.98564,2e-05,0.63895]
[1780707009871,115.56,61237.92,0.0,0.9856,2e-05,0.64049]
[1780707010878,115.56,61239.85,0.0,0.98563,2e-05,0.63924]
[1780707011885,115.57,61240.86,0.0,0.98565,2e-05,0.63868]
[1780707014906,115.58,61238.52,0.0,0.9856,2e-05,0.64045]
[1780707019941,115.59,61241.12,0.0,0.98564,2e-05,0.63898]
[1780707022962,115.59,61229.11,0.0,0.98542,2e-05,0.64731]
[1780707023975,115.6,61224.16,0.0,0.98532,2e-05,0.65083]
[1780707024976,115.6,61221.97,0.0,0.98528,2e-05,0.65234]
[1780707025983,115.6,61221.36,0.0,0.98527,2e-05,0.65284]
[1780707031023,115.61,61220.71,0.0,0.98535,2e-05,0.64918]
[1780707033038,115.61,61222.75,0.0,0.98538,2e-05,0.64786]
[1780707034044,115.61,61226.63,0.0,0.98545,2e-05,0.64524]
[1780707035051,115.61,61227.91,0.0,0.98547,2e-05,0.64441]
[1780707036058,115.62,61218.82,0.0,0.98531,2e-05,0.65072]
[1780707037065,115.62,61215.44,0.0,0.98524,2e-05,0.6531]
[1780707038072,115.62,61219.03,0.0,0.98531,2e-05,0.65065]
[1780707040086,115.62,61214.27,0.0,0.98522,2e-05,0.65403]
[1780707041093,115.62,61210.76,0.0,0.98515,2e-05,0.6565]
[1780707043112,115.63,61212.98,0.0,0.98519,2e-05,0.65502]
[1780707048148,115.63,61211.75,0.0,0.98516,2e-05,0.65604]
[1780707053183,115.64,61211.83,0.0,0.98516,2e-05,0.65615]
[1780707057215,115.64,61213.11,0.0,0.98518,2e-05,0.65539]
[1780707058222,115.64,61219.45,0.0,0.9853,2e-05,0.65104]
[1780707059229,115.65,61227.42,0.0,0.98544,2e-05,0.64559]
[1780707060236,115.65,61235.68,0.0,0.98559,2e-05,0.64]
[1780707061243,115.65,61238.31,0.0,0.98564,2e-05,0.63827]
[1780707061601,115.65,61238.31,0.0,0.98564,2e-05,0.63827]
[1780707062250,115.65,61245.87,0.0,0.98577,2e-05,0.63321]
[1780707063257,115.66,61247.17,0.0,0.98579,2e-05,0.63241]
[1780707065271,115.66,61248.32,0.0,0.98581,2e-05,0.63178]
[1780707065510,115.66,61248.32,0.0,0.98581,2e-05,0.63178]
[1780707067285,115.67,61250.58,0.0,0.98585,2e-05,0.6304]
[1780707069307,115.67,61243.57,0.0,0.98572,2e-05,0.63529]
[1780707070319,115.68,61230.56,0.0,0.98548,2e-05,0.64421]
[1780707071326,115.68,61228.04,0.0,0.98543,2e-05,0.64599]
[1780707073491,115.68,61228.31,0.0,0.98543,2e-05,0.6459]
[1780707074348,115.68,61229.99,0.0,0.98546,2e-05,0.6448]
[1780707076773,115.69,61231.6,0.0,0.98549,2e-05,0.6438]
[1780707077372,115.69,61240.03,0.0,0.98564,2e-05,0.63811]
[1780707078379,115.69,61239.81,0.0,0.98564,2e-05,0.63832]
[1780707080393,115.7,61241.24,0.0,0.98566,2e-05,0.63748]
[1780707082407,115.7,61243.78,0.0,0.9857,2e-05,0.63588]
[1780707083414,115.7,61245.44,0.0,0.98573,2e-05,0.63483]
[1780707084421,115.71,61246.75,0.0,0.98575,2e-05,0.63401]
[1780707085428,115.71,61247.83,0.0,0.98577,2e-05,0.63335]
[1780707086452,115.71,61245.47,0.0,0.98572,2e-05,0.63502]
[1780707087456,115.71,61230.34,0.0,0.98545,2e-05,0.64538]
[1780707088463,115.72,61231.93,0.0,0.98548,2e-05,0.64435]
[1780707088768,115.72,61231.93,0.0,0.98548,2e-05,0.64435]
[1780707089470,115.72,61233.9,0.0,0.98551,2e-05,0.64305]
[1780707090524,115.72,61228.79,0.0,0.98542,2e-05,0.6466]
[1780707091486,115.72,61211.4,0.0,0.98519,2e-05,0.65434]
[1780707092737,115.72,61211.4,0.0,0.98519,2e-05,0.65434]
[1780707092786,115.72,61204.92,0.0,0.98507,2e-05,0.65888]
[1780707094507,115.73,61199.65,0.0,0.98497,2e-05,0.66261]
[1780707096353,115.73,61199.65,0.0,0.98497,2e-05,0.66261]
[1780707096419,115.73,61199.69,0.0,0.98497,2e-05,0.66263]
[1780707096521,115.73,61201.81,0.0,0.98501,2e-05,0.66114]
[1780707097528,115.73,61205.69,0.0,0.98508,2e-05,0.65846]
[1780707098515,115.73,61205.69,0.0,0.98508,2e-05,0.65846]
[1780707099789,115.73,61205.39,0.0,0.98507,2e-05,0.65869]
[1780707099821,115.73,61211.4,0.0,0.98518,2e-05,0.65454]
[1780707103450,115.73,61211.8,0.0,0.98519,2e-05,0.65433]
[1780707103570,115.74,61213.87,0.0,0.98523,2e-05,0.65297]
[1780707105512,115.74,61213.73,0.0,0.98522,2e-05,0.6531]
[1780707106591,115.74,61203.64,0.0,0.98503,2e-05,0.66019]
[1780707107598,115.74,61201.26,0.0,0.98499,2e-05,0.66188]
[1780707109612,115.74,61200.3,0.0,0.98497,2e-05,0.6626]
[1780707111626,115.74,61205.95,0.0,0.98507,2e-05,0.65869]
[1780707112633,115.74,61207.75,0.0,0.98511,2e-05,0.65746]
[1780707114647,115.75,61202.53,0.0,0.98501,2e-05,0.66116]
[1780707115654,115.75,61209.15,0.0,0.98513,2e-05,0.65657]
[1780707116661,115.75,61208.46,0.0,0.98512,2e-05,0.65708]
[1780707121696,115.75,61205.52,0.0,0.98506,2e-05,0.65928]
[1780707122703,115.76,61202.9,0.0,0.98501,2e-05,0.66114]
[1780707123710,115.76,61201.04,0.0,0.98497,2e-05,0.66246]
[1780707125522,115.76,61200.76,0.0,0.98497,2e-05,0.66268]
[1780707125724,115.76,61201.86,0.0,0.98499,2e-05,0.66193]
[1780707127517,115.76,61201.86,0.0,0.98499,2e-05,0.66193]
[1780707126731,115.76,61203.56,0.0,0.98502,2e-05,0.66076]
[1780707127745,115.76,61203.56,0.0,0.98502,2e-05,0.66076]
[1780707127808,115.76,61203.44,0.0,0.98501,2e-05,0.66087]
[1780707132777,115.76,61202.0,0.0,0.98498,2e-05,0.662]
[1780707135798,115.77,61202.85,0.0,0.985,2e-05,0.66147]
[1780707137812,115.77,61201.8,0.0,0.98498,2e-05,0.66226]
[1780707139826,115.77,61202.57,0.0,0.98499,2e-05,0.66176]
[1780707140833,115.77,61204.11,0.0,0.98502,2e-05,0.66071]
[1780707142847,115.77,61209.69,0.0,0.98512,2e-05,0.65687]
[1780707143854,115.77,61213.88,0.0,0.9852,2e-05,0.65398]
[1780707145528,115.77,61213.88,0.0,0.9852,2e-05,0.65398]
[1780707145530,115.78,61220.05,0.0,0.98531,2e-05,0.64979]
[1780707145868,115.78,61225.42,0.0,0.98541,2e-05,0.64609]
[1780707146875,115.78,61223.3,0.0,0.98537,2e-05,0.64759]
[1780707147882,115.78,61225.22,0.0,0.9854,2e-05,0.64632]
[1780707149517,115.78,61225.22,0.0,0.9854,2e-05,0.64632]
[1780707148889,115.78,61234.76,0.0,0.98558,2e-05,0.63985]
[1780707149896,115.78,61239.95,0.0,0.98567,2e-05,0.63637]
[1780707150903,115.79,61243.09,0.0,0.98572,2e-05,0.63431]
[1780707151910,115.79,61240.56,0.0,0.98577,2e-05,0.63184]
[1780707152917,115.79,61237.65,0.0,0.98571,2e-05,0.63388]
[1780707153924,115.79,61236.53,0.0,0.98569,2e-05,0.63472]
[1780707155939,115.8,61237.6,0.0,0.98571,2e-05,0.63413]
[1780707156946,115.8,61229.88,0.0,0.98557,2e-05,0.63944]
[1780707157953,115.81,61220.35,0.0,0.98539,2e-05,0.64602]
[1780707158960,115.81,61219.21,0.0,0.98537,2e-05,0.64687]
[1780707159967,115.81,61219.01,0.0,0.98536,2e-05,0.64705]
[1780707161538,115.81,61219.01,0.0,0.98536,2e-05,0.64705]
[1780707161549,115.81,61219.56,0.0,0.98537,2e-05,0.64677]
[1780707161981,115.81,61215.39,0.0,0.98529,2e-05,0.64964]
[1780707165512,115.82,61215.04,0.0,0.98528,2e-05,0.64997]
[1780707165745,115.82,61214.97,0.0,0.98528,2e-05,0.6501]
[1780707166009,115.82,61215.03,0.0,0.98528,2e-05,0.65006]
[1780707168023,115.82,61216.5,0.0,0.98531,2e-05,0.64913]
[1780707169093,115.82,61216.5,0.0,0.98531,2e-05,0.64913]
[1780707169516,115.82,61216.5,0.0,0.98531,2e-05,0.64913]
[1780707169529,115.83,61221.74,0.0,0.9854,2e-05,0.64561]
[1780707170037,115.83,61224.35,0.0,0.98545,2e-05,0.64382]
[1780707171237,115.83,61224.35,0.0,0.98545,2e-05,0.64382]
[1780707171338,115.83,61230.99,0.0,0.98557,2e-05,0.63939]
[1780707173522,115.83,61231.0,0.0,0.98557,2e-05,0.63944]
[1780707173058,115.83,61232.45,0.0,0.98559,2e-05,0.63851]
[1780707174065,115.83,61232.53,0.0,0.98559,2e-05,0.63846]
[1780707175072,115.84,61240.21,0.0,0.98573,2e-05,0.63338]
[1780707176024,115.84,61240.21,0.0,0.98573,2e-05,0.63338]
[1780707176246,115.84,61240.21,0.0,0.98573,2e-05,0.63338]
[1780707176286,115.84,61239.73,0.0,0.98572,2e-05,0.63377]
[1780707177090,115.84,61238.85,0.0,0.9857,2e-05,0.63444]
[1780707178097,115.85,61233.45,0.0,0.9856,2e-05,0.63816]
[1780707178768,115.85,61233.45,0.0,0.9856,2e-05,0.63816]
[1780707179511,115.85,61233.45,0.0,0.9856,2e-05,0.63816]
[1780707180111,115.85,61233.34,0.0,0.98559,2e-05,0.63836]
[1780707184148,115.86,61228.02,0.0,0.98549,2e-05,0.64223]
[1780707185152,115.86,61234.68,0.0,0.98561,2e-05,0.63775]
[1780707186160,115.87,61227.44,0.0,0.98548,2e-05,0.64275]
[1780707187167,115.87,61226.77,0.0,0.98546,2e-05,0.64326]
[1780707189181,115.87,61228.31,0.0,0.98549,2e-05,0.64231]
[1780707190188,115.87,61226.98,0.0,0.98546,2e-05,0.64328]
[1780707192202,115.88,61226.1,0.0,0.98544,2e-05,0.64398]
[1780707193209,115.88,61237.16,0.0,0.98564,2e-05,0.6365]
[1780707194216,115.88,61247.54,0.0,0.98583,2e-05,0.62956]
[1780707195223,115.89,61250.4,0.0,0.98588,2e-05,0.62771]
[1780707196229,115.89,61247.81,0.0,0.98583,2e-05,0.62953]
[1780707197236,115.89,61246.11,0.0,0.9858,2e-05,0.63075]
[1780707198244,115.89,61246.89,0.0,0.98581,2e-05,0.6303]
[1780707201265,115.9,61247.81,0.0,0.98582,2e-05,0.62991]
[1780707202272,115.91,61251.71,0.0,0.98589,2e-05,0.62736]
[1780707203279,115.91,61253.24,0.0,0.98591,2e-05,0.62642]
[1780707206300,115.92,61246.23,0.0,0.98578,2e-05,0.63137]
[1780707207307,115.92,61246.0,0.0,0.98577,2e-05,0.6316]
[1780707209321,115.93,61246.92,0.0,0.98579,2e-05,0.63112]
[1780707211335,115.93,61246.44,0.0,0.98587,2e-05,0.62736]
[1780707216370,115.95,61247.1,0.0,0.98587,2e-05,0.62731]
[1780707217378,115.95,61245.91,0.0,0.98584,2e-05,0.62819]
[1780707218384,115.95,61246.6,0.0,0.98585,2e-05,0.6278]
[1780707221405,115.96,61245.64,0.0,0.98583,2e-05,0.62868]
[1780707223418,115.97,61244.38,0.0,0.98581,2e-05,0.62968]
[1780707224425,115.97,61247.77,0.0,0.98586,2e-05,0.62748]
[1780707225085,115.97,61247.77,0.0,0.98586,2e-05,0.62748]
[1780707225245,115.97,61247.77,0.0,0.98586,2e-05,0.62748]
[1780707225432,115.98,61250.6,0.0,0.98591,2e-05,0.62567]
[1780707227447,115.98,61251.82,0.0,0.98593,2e-05,0.62502]
[1780707229127,115.99,61251.37,0.0,0.98592,2e-05,0.6254]
[1780707229244,115.99,61251.37,0.0,0.98592,2e-05,0.6254]
[1780707231492,115.99,61254.5,0.0,0.98597,2e-05,0.62355]
[1780707232488,116.0,61270.32,0.0,0.98624,2e-05,0.61316]
[1780707232836,116.0,61270.32,0.0,0.98624,2e-05,0.61316]
[1780707233494,116.0,61265.13,0.0,0.98615,2e-05,0.61669]
[1780707235991,116.01,61265.49,0.0,0.98615,2e-05,0.61664]
[1780707236516,116.01,61263.65,0.0,0.98612,2e-05,0.61796]
[1780707237522,116.02,61260.4,0.0,0.98606,2e-05,0.6202]
[1780707238529,116.02,61259.86,0.0,0.98605,2e-05,0.62065]
[1780707239536,116.02,61261.69,0.0,0.98608,2e-05,0.61953]
[1780707240543,116.03,61262.25,0.0,0.98608,2e-05,0.61925]
[1780707241554,116.03,61261.32,0.0,0.98606,2e-05,0.61996]
[1780707242562,116.04,61262.66,0.0,0.98608,2e-05,0.61916]
[1780707243570,116.04,61265.94,0.0,0.98614,2e-05,0.61708]
[1780707245583,116.05,61267.84,0.0,0.98617,2e-05,0.61602]
[1780707246590,116.05,61272.51,0.0,0.98625,2e-05,0.61304]
[1780707247597,116.05,61276.76,0.0,0.98632,2e-05,0.61035]
[1780707248608,116.06,61277.37,0.0,0.98633,2e-05,0.61006]
[1780707249615,116.06,61284.14,0.0,0.98644,2e-05,0.60574]
[1780707250622,116.07,61289.18,0.0,0.98652,2e-05,0.60258]
[1780707251629,116.07,61289.74,0.0,0.98653,2e-05,0.60234]
[1780707252636,116.08,61281.51,0.0,0.98639,2e-05,0.60781]
[1780707253643,116.08,61281.2,0.0,0.98638,2e-05,0.60813]
[1780707256664,116.09,61282.67,0.0,0.98639,2e-05,0.6075]
[1780707257671,116.1,61286.83,0.0,0.98646,2e-05,0.6049]
[1780707259518,116.1,61286.83,0.0,0.98646,2e-05,0.6049]
[1780707259549,116.11,61289.04,0.0,0.98649,2e-05,0.6037]
[1780707259747,116.11,61289.04,0.0,0.98649,2e-05,0.6037]
[1780707259814,116.11,61289.85,0.0,0.98651,2e-05,0.60317]
[1780707261338,116.11,61289.85,0.0,0.98651,2e-05,0.60317]
[1780707261609,116.11,61289.85,0.0,0.98651,2e-05,0.60317]
[1780707261341,116.11,61289.76,0.0,0.9865,2e-05,0.60335]
[1780707261699,116.11,61309.7,0.0,0.98684,2e-05,0.59052]
[1780707262706,116.11,61310.39,0.0,0.98685,2e-05,0.59008]
[1780707263713,116.12,61310.95,0.0,0.98686,2e-05,0.58986]
[1780707264720,116.12,61310.13,0.0,0.98684,2e-05,0.59039]
[1780707266734,116.12,61315.91,0.0,0.98694,2e-05,0.58671]
[1780707268748,116.12,61316.82,0.0,0.98695,2e-05,0.58613]
[1780707269755,116.12,61314.56,0.0,0.98692,2e-05,0.58757]
[1780707270762,116.12,61305.15,0.0,0.98676,2e-05,0.59357]
[1780707271769,116.12,61304.87,0.0,0.98684,2e-05,0.58968]
[1780707272777,116.12,61303.82,0.0,0.98682,2e-05,0.59035]
[1780707273784,116.12,61303.21,0.0,0.98681,2e-05,0.59073]
[1780707275798,116.12,61300.99,0.0,0.98678,2e-05,0.59215]
[1780707276805,116.12,61295.07,0.0,0.98668,2e-05,0.59595]
[1780707278162,116.12,61295.07,0.0,0.98668,2e-05,0.59595]
[1780707278246,116.12,61295.07,0.0,0.98668,2e-05,0.59595]
[1780707278283,116.12,61293.3,0.0,0.98665,2e-05,0.59709]
[1780707278819,116.12,61292.8,0.0,0.98664,2e-05,0.59741]
[1780707279826,116.12,61298.17,0.0,0.98673,2e-05,0.59396]
[1780707280833,116.12,61295.1,0.0,0.98668,2e-05,0.59593]
[1780707281840,116.12,61294.58,0.0,0.98667,2e-05,0.59627]
[1780707282847,116.12,61292.73,0.0,0.98664,2e-05,0.59746]
[1780707283853,116.12,61294.27,0.0,0.98666,2e-05,0.59646]
[1780707285194,116.12,61295.87,0.0,0.98669,2e-05,0.59544]
[1780707285868,116.12,61295.09,0.0,0.98668,2e-05,0.59594]
[1780707286875,116.12,61294.26,0.0,0.98666,2e-05,0.59647]
[1780707287881,116.12,61296.71,0.0,0.98671,2e-05,0.5949]
[1780707288890,116.12,61298.14,0.0,0.98673,2e-05,0.59398]
[1780707289896,116.12,61303.39,0.0,0.98682,2e-05,0.59062]
[1780707291615,116.12,61304.84,0.0,0.98684,2e-05,0.58969]
[1780707293503,116.12,61305.06,0.0,0.98685,2e-05,0.58955]
[1780707293604,116.12,61307.95,0.0,0.98689,2e-05,0.58771]
[1780707293924,116.12,61309.51,0.0,0.98692,2e-05,0.58672]
[1780707294932,116.12,61311.73,0.0,0.98696,2e-05,0.58532]
[1780707295941,116.12,61312.38,0.0,0.98697,2e-05,0.5849]
[1780707296946,116.12,61313.14,0.0,0.98698,2e-05,0.58442]
[1780707299968,116.12,61313.83,0.0,0.98699,2e-05,0.58399]
[1780707300975,116.12,61315.15,0.0,0.98701,2e-05,0.58315]
[1780707301982,116.12,61317.56,0.0,0.98705,2e-05,0.58163]
[1780707303504,116.12,61317.56,0.0,0.98705,2e-05,0.58163]
[1780707303520,116.12,61317.24,0.0,0.98705,2e-05,0.58183]
[1780707303999,116.12,61312.79,0.0,0.98697,2e-05,0.58464]
[1780707305008,116.12,61310.5,0.0,0.98694,2e-05,0.5861]
[1780707307020,116.12,61310.37,0.0,0.98693,2e-05,0.58618]
[1780707309035,116.12,61311.19,0.0,0.98695,2e-05,0.58566]
[1780707312881,116.12,61310.83,0.0,0.98694,2e-05,0.58589]
[1780707313008,116.12,61310.83,0.0,0.98694,2e-05,0.58589]
[1780707313063,116.12,61309.89,0.0,0.98693,2e-05,0.58648]
[1780707314070,116.12,61310.39,0.0,0.98693,2e-05,0.58617]
[1780707316084,116.12,61305.49,0.0,0.98685,2e-05,0.58928]
[1780707317094,116.12,61299.01,0.0,0.98674,2e-05,0.59342]
[1780707318101,116.12,61288.41,0.0,0.98656,2e-05,0.60024]
[1780707319108,116.12,61285.88,0.0,0.98652,2e-05,0.60188]
[1780707320115,116.12,61284.33,0.0,0.9865,2e-05,0.60289]
[1780707321122,116.12,61281.43,0.0,0.98645,2e-05,0.60477]
[1780707322129,116.12,61278.39,0.0,0.98639,2e-05,0.60675]
[1780707323136,116.12,61276.8,0.0,0.98637,2e-05,0.60779]
[1780707324143,116.12,61284.79,0.0,0.9865,2e-05,0.60259]
[1780707325150,116.12,61286.21,0.0,0.98653,2e-05,0.60167]
[1780707326157,116.12,61286.12,0.0,0.98653,2e-05,0.60173]
[1780707327164,116.12,61287.33,0.0,0.98655,2e-05,0.60094]
[1780707329178,116.12,61285.05,0.0,0.98651,2e-05,0.60242]
[1780707330185,116.12,61282.74,0.0,0.98647,2e-05,0.60392]
[1780707331192,116.12,61282.73,0.0,0.98656,2e-05,0.5998]
[1780707334213,116.12,61283.43,0.0,0.98657,2e-05,0.59935]
[1780707335220,116.12,61301.5,0.0,0.98687,2e-05,0.58776]
[1780707336227,116.12,61311.57,0.0,0.98704,2e-05,0.58137]
[1780707337234,116.12,61313.26,0.0,0.98707,2e-05,0.58031]
[1780707338241,116.12,61314.57,0.0,0.98709,2e-05,0.57948]
[1780707339257,116.12,61317.6,0.0,0.98714,2e-05,0.57758]
[1780707340324,116.12,61317.6,0.0,0.98714,2e-05,0.57758]
[1780707340441,116.12,61342.84,0.0,0.98755,2e-05,0.56191]
[1780707340947,116.12,61342.84,0.0,0.98755,2e-05,0.56191]
[1780707341272,116.12,61341.7,0.0,0.98753,2e-05,0.56261]
[1780707342279,116.12,61343.81,0.0,0.98756,2e-05,0.56132]
[1780707343355,116.12,61343.81,0.0,0.98756,2e-05,0.56132]
[1780707343400,116.12,61343.66,0.0,0.98756,2e-05,0.56141]
[1780707344293,116.12,61350.58,0.0,0.98767,2e-05,0.55718]
[1780707345524,116.12,61350.58,0.0,0.98767,2e-05,0.55718]
[1780707345756,116.12,61350.58,0.0,0.98767,2e-05,0.55718]
[1780707345606,116.12,61357.24,0.0,0.98778,2e-05,0.55313]
[1780707346307,116.12,61359.75,0.0,0.98781,2e-05,0.55161]
[1780707350335,116.12,61364.96,0.0,0.9879,2e-05,0.54847]
[1780707351342,116.12,61360.85,0.0,0.98783,2e-05,0.55095]
[1780707352349,116.12,61360.03,0.0,0.98782,2e-05,0.55144]
[1780707353356,116.12,61358.53,0.0,0.9878,2e-05,0.55235]
[1780707354363,116.12,61357.31,0.0,0.98778,2e-05,0.55309]
[1780707355370,116.12,61355.63,0.0,0.98775,2e-05,0.55411]
[1780707358391,116.12,61354.21,0.0,0.98773,2e-05,0.55497]
[1780707359398,116.12,61352.84,0.0,0.98771,2e-05,0.5558]
[1780707360406,116.12,61352.06,0.0,0.98769,2e-05,0.55628]
[1780707361413,116.12,61349.94,0.0,0.98766,2e-05,0.55757]
[1780707362420,116.12,61356.46,0.0,0.98776,2e-05,0.5536]
[1780707364435,116.12,61358.67,0.0,0.9878,2e-05,0.55227]
[1780707366449,116.12,61364.11,0.0,0.98788,2e-05,0.54898]
[1780707367456,116.12,61365.3,0.0,0.9879,2e-05,0.54826]
[1780707368463,116.12,61362.68,0.0,0.98786,2e-05,0.54984]
[1780707371484,116.12,61363.62,0.0,0.98788,2e-05,0.54928]
[1780707372491,116.12,61366.16,0.0,0.98791,2e-05,0.54775]
[1780707373498,116.12,61368.03,0.0,0.98794,2e-05,0.54662]
[1780707375512,116.12,61369.22,0.0,0.98796,2e-05,0.54591]
[1780707377526,116.12,61364.45,0.0,0.98789,2e-05,0.54878]
[1780707378533,116.12,61359.61,0.0,0.98781,2e-05,0.5517]
[1780707379540,116.12,61358.01,0.0,0.98779,2e-05,0.55267]
[1780707380546,116.12,61351.77,0.0,0.98769,2e-05,0.55645]
[1780707381557,116.12,61353.05,0.0,0.98771,2e-05,0.55568]
[1780707382562,116.12,61345.16,0.0,0.98758,2e-05,0.56049]
[1780707383569,116.12,61344.45,0.0,0.98757,2e-05,0.56093]
[1780707384576,116.12,61343.48,0.0,0.98756,2e-05,0.56152]
[1780707385583,116.12,61345.19,0.0,0.98759,2e-05,0.56047]
[1780707388604,116.13,61343.06,0.0,0.98754,2e-05,0.56207]
[1780707389530,116.13,61343.06,0.0,0.98754,2e-05,0.56207]
[1780707389611,116.13,61342.9,0.0,0.98754,2e-05,0.56217]
[1780707391625,116.13,61342.92,0.0,0.98763,2e-05,0.55821]
[1780707392632,116.13,61330.68,0.0,0.98743,2e-05,0.56573]
[1780707393639,116.13,61326.62,0.0,0.98736,2e-05,0.56824]
[1780707395653,116.13,61324.87,0.0,0.98734,2e-05,0.56933]
[1780707397667,116.13,61318.6,0.0,0.98723,2e-05,0.57323]
[1780707398674,116.13,61314.55,0.0,0.98717,2e-05,0.57577]
[1780707399681,116.13,61313.49,0.0,0.98715,2e-05,0.57643]
[1780707403710,116.13,61316.64,0.0,0.9872,2e-05,0.57446]
[1780707404717,116.13,61311.99,0.0,0.98713,2e-05,0.57737]
[1780707406731,116.13,61311.11,0.0,0.98711,2e-05,0.57792]
[1780707407738,116.13,61317.57,0.0,0.98722,2e-05,0.57388]
[1780707408745,116.14,61315.82,0.0,0.98719,2e-05,0.57512]
[1780707411765,116.14,61315.07,0.0,0.98717,2e-05,0.57573]
[1780707412773,116.14,61312.87,0.0,0.98713,2e-05,0.57711]
[1780707416802,116.14,61309.22,0.0,0.98707,2e-05,0.57941]
[1780707417525,116.14,61309.22,0.0,0.98707,2e-05,0.57941]
[1780707417809,116.14,61308.58,0.0,0.98706,2e-05,0.57981]
[1780707418816,116.14,61305.0,0.0,0.987,2e-05,0.58207]
[1780707419823,116.14,61303.81,0.0,0.98698,2e-05,0.58282]
[1780707421534,116.14,61303.44,0.0,0.98698,2e-05,0.58305]
[1780707421837,116.14,61299.39,0.0,0.98691,2e-05,0.58562]
[1780707422847,116.14,61294.28,0.0,0.98682,2e-05,0.58888]
[1780707425510,116.14,61294.98,0.0,0.98684,2e-05,0.58843]
[1780707425865,116.14,61301.3,0.0,0.98694,2e-05,0.58441]
[1780707426872,116.14,61304.68,0.0,0.987,2e-05,0.58227]
[1780707428886,116.15,61298.32,0.0,0.98689,2e-05,0.58645]
[1780707429893,116.15,61301.19,0.0,0.98693,2e-05,0.58477]
[1780707431499,116.15,61301.19,0.0,0.98693,2e-05,0.58477]
[1780707431513,116.17,61290.3,0.0,0.98674,2e-05,0.59199]
[1780707434285,116.17,61293.36,0.0,0.98679,2e-05,0.59017]
[1780707434341,116.18,61292.28,0.0,0.98677,2e-05,0.59113]
[1780707434929,116.18,61293.43,0.0,0.98678,2e-05,0.59039]
[1780707436945,116.19,61297.06,0.0,0.98684,2e-05,0.58835]
[1780707437951,116.2,61301.58,0.0,0.98691,2e-05,0.58561]
[1780707438959,116.2,61291.98,0.0,0.98675,2e-05,0.59188]
[1780707439966,116.21,61289.88,0.0,0.98671,2e-05,0.59336]
[1780707440973,116.22,61287.69,0.0,0.98667,2e-05,0.59489]
[1780707441982,116.22,61285.17,0.0,0.98662,2e-05,0.59664]
[1780707442989,116.23,61274.56,0.0,0.98644,2e-05,0.60364]
[1780707443996,116.23,61273.64,0.0,0.98642,2e-05,0.60435]
[1780707446010,116.24,61275.83,0.0,0.98645,2e-05,0.60315]
[1780707447017,116.24,61277.13,0.0,0.98647,2e-05,0.60242]
[1780707448024,116.25,61279.28,0.0,0.9865,2e-05,0.60114]
[1780707449031,116.25,61281.1,0.0,0.98653,2e-05,0.60008]
[1780707450038,116.26,61273.07,0.0,0.98639,2e-05,0.60542]
[1780707451045,116.26,61268.12,0.0,0.98639,2e-05,0.6046]
[1780707452052,116.27,61269.55,0.0,0.98641,2e-05,0.60377]
[1780707453059,116.27,61272.95,0.0,0.98647,2e-05,0.60167]
[1780707454067,116.28,61280.32,0.0,0.98659,2e-05,0.59702]
[1780707455074,116.28,61279.57,0.0,0.98658,2e-05,0.59763]
[1780707459104,116.3,61280.67,0.0,0.98658,2e-05,0.59741]
[1780707461421,116.31,61280.01,0.0,0.98657,2e-05,0.59796]
[1780707461475,116.31,61257.11,0.0,0.98617,2e-05,0.61302]
[1780707462128,116.31,61253.08,0.0,0.98609,2e-05,0.61578]
[1780707464737,116.32,61252.17,0.0,0.98608,2e-05,0.61647]
[1780707464821,116.33,61253.13,0.0,0.98609,2e-05,0.61602]
[1780707466757,116.33,61253.18,0.0,0.98609,2e-05,0.61599]
[1780707472198,116.35,61252.78,0.0,0.98607,2e-05,0.6169]
[1780707474212,116.36,61254.89,0.0,0.9861,2e-05,0.61569]
[1780707475219,116.36,61257.41,0.0,0.98614,2e-05,0.61411]
[1780707477233,116.37,61255.82,0.0,0.98611,2e-05,0.61535]
[1780707478240,116.37,61254.33,0.0,0.98608,2e-05,0.61643]
[1780707479247,116.38,61250.76,0.0,0.98601,2e-05,0.61889]
[1780707482836,116.38,61251.01,0.0,0.98601,2e-05,0.6189]
[1780707483005,116.39,61250.25,0.0,0.986,2e-05,0.6195]
[1780707483274,116.39,61250.52,0.0,0.986,2e-05,0.6194]
[1780707484784,116.39,61250.52,0.0,0.986,2e-05,0.6194]
[1780707484881,116.4,61243.21,0.0,0.98586,2e-05,0.62444]
[1780707485291,116.4,61249.47,0.0,0.98598,2e-05,0.62027]
[1780707486297,116.4,61251.28,0.0,0.98601,2e-05,0.61915]
[1780707487548,116.4,61251.28,0.0,0.98601,2e-05,0.61915]
[1780707487564,116.41,61248.85,0.0,0.98596,2e-05,0.62093]
[1780707488311,116.41,61247.6,0.0,0.98594,2e-05,0.62177]
[1780707490325,116.41,61249.39,0.0,0.98596,2e-05,0.62074]
[1780707491332,116.42,61251.46,0.0,0.986,2e-05,0.61945]
[1780707493346,116.42,61252.88,0.0,0.98602,2e-05,0.61867]
[1780707496367,116.43,61250.54,0.0,0.98597,2e-05,0.62048]
[1780707497318,116.43,61250.54,0.0,0.98597,2e-05,0.62048]
[1780707497507,116.43,61250.54,0.0,0.98597,2e-05,0.62048]
[1780707497517,116.44,61251.37,0.0,0.98598,2e-05,0.6201]
[1780707498381,116.44,61242.41,0.0,0.98582,2e-05,0.62607]
[1780707499389,116.44,61240.13,0.0,0.98578,2e-05,0.62768]
[1780707500905,116.45,61245.89,0.0,0.98588,2e-05,0.62397]
[1780707502973,116.45,61245.48,0.0,0.98587,2e-05,0.62433]
[1780707503003,116.45,61245.48,0.0,0.98587,2e-05,0.62433]
[1780707507627,116.47,61246.12,0.0,0.98587,2e-05,0.62428]
[1780707507746,116.47,61246.12,0.0,0.98587,2e-05,0.62428]
[1780707507848,116.47,61246.95,0.0,0.98588,2e-05,0.6238]
[1780707509577,116.47,61246.93,0.0,0.98588,2e-05,0.62389]
[1780707509747,116.47,61246.93,0.0,0.98588,2e-05,0.62389]
[1780707511473,116.48,61246.46,0.0,0.98596,2e-05,0.6202]
[1780707513487,116.49,61251.64,0.0,0.98604,2e-05,0.61693]
[1780707514494,116.49,61259.37,0.0,0.98618,2e-05,0.61192]
[1780707515501,116.5,61264.97,0.0,0.98627,2e-05,0.60835]
[1780707516508,116.5,61266.06,0.0,0.98629,2e-05,0.60774]
[1780707518523,116.51,61267.64,0.0,0.98631,2e-05,0.60691]
[1780707519530,116.51,61273.29,0.0,0.98641,2e-05,0.60334]
[1780707520537,116.52,61275.25,0.0,0.98644,2e-05,0.60218]
[1780707521544,116.52,61276.57,0.0,0.98646,2e-05,0.60143]
[1780707522551,116.53,61278.42,0.0,0.98649,2e-05,0.60035]
[1780707523558,116.53,61279.66,0.0,0.9865,2e-05,0.59966]
[1780707525593,116.54,61279.74,0.0,0.9865,2e-05,0.59973]
[1780707525747,116.54,61279.74,0.0,0.9865,2e-05,0.59973]
[1780707525819,116.54,61279.44,0.0,0.98649,2e-05,0.60004]
[1780707528820,116.55,61279.8,0.0,0.98649,2e-05,0.60004]
[1780707529000,116.56,61279.61,0.0,0.98649,2e-05,0.60028]
[1780707531614,116.57,61277.66,0.0,0.98645,2e-05,0.60189]
[1780707532621,116.57,61266.66,0.0,0.98625,2e-05,0.60917]
[1780707533628,116.58,61258.87,0.0,0.98611,2e-05,0.61439]
[1780707534635,116.58,61257.05,0.0,0.98608,2e-05,0.61568]
[1780707536153,116.59,61256.65,0.0,0.98607,2e-05,0.61603]
[1780707536246,116.59,61256.65,0.0,0.98607,2e-05,0.61603]
[1780707536648,116.59,61259.66,0.0,0.98612,2e-05,0.61414]
[1780707537922,116.59,61259.66,0.0,0.98612,2e-05,0.61414]
[1780707538012,116.59,61259.63,0.0,0.98612,2e-05,0.61425]
[1780707539670,116.6,61251.96,0.0,0.98598,2e-05,0.61951]
[1780707540677,116.6,61251.08,0.0,0.98596,2e-05,0.62017]
[1780707541916,116.6,61251.08,0.0,0.98596,2e-05,0.62017]
[1780707541686,116.61,61252.98,0.0,0.98599,2e-05,0.619]
[1780707541999,116.61,61252.98,0.0,0.98599,2e-05,0.619]
[1780707542693,116.61,61253.04,0.0,0.98599,2e-05,0.61904]
[1780707543542,116.61,61253.04,0.0,0.98599,2e-05,0.61904]
[1780707543745,116.61,61253.04,0.0,0.98599,2e-05,0.61904]
[1780707545713,116.62,61256.6,0.0,0.98605,2e-05,0.61694]
[1780707546720,116.62,61257.51,0.0,0.98606,2e-05,0.61643]
[1780707547807,116.62,61257.51,0.0,0.98606,2e-05,0.61643]
[1780707547850,116.63,61261.39,0.0,0.98613,2e-05,0.61396]
[1780707548003,116.63,61261.39,0.0,0.98613,2e-05,0.61396]
[1780707548940,116.63,61261.39,0.0,0.98613,2e-05,0.61396]
[1780707548734,116.63,61261.41,0.0,0.98612,2e-05,0.61404]
[1780707548999,116.63,61261.41,0.0,0.98612,2e-05,0.61404]
[1780707552762,116.65,61265.23,0.0,0.98618,2e-05,0.6119]
[1780707553069,116.65,61265.23,0.0,0.98618,2e-05,0.6119]
[1780707553247,116.65,61265.23,0.0,0.98618,2e-05,0.6119]
[1780707553769,116.65,61265.14,0.0,0.98618,2e-05,0.61206]
[1780707554811,116.65,61265.14,0.0,0.98618,2e-05,0.61206]
[1780707555002,116.65,61264.32,0.0,0.98616,2e-05,0.61269]
[1780707555783,116.66,61263.18,0.0,0.98614,2e-05,0.61354]
[1780707559811,116.67,61264.57,0.0,0.98615,2e-05,0.613]
[1780707560819,116.68,61273.66,0.0,0.98631,2e-05,0.60715]
[1780707561614,116.68,61273.66,0.0,0.98631,2e-05,0.60715]
[1780707561747,116.68,61273.66,0.0,0.98631,2e-05,0.60715]
[1780707561825,116.68,61273.44,0.0,0.9863,2e-05,0.6074]
[1780707562832,116.68,61274.34,0.0,0.98631,2e-05,0.60692]
[1780707564070,116.69,61274.39,0.0,0.98631,2e-05,0.60699]
[1780707564245,116.69,61274.39,0.0,0.98631,2e-05,0.60699]
[1780707567868,116.71,61272.0,0.0,0.98626,2e-05,0.60897]
[1780707568874,116.71,61269.25,0.0,0.98621,2e-05,0.61087]
[1780707569856,116.71,61269.25,0.0,0.98621,2e-05,0.61087]
[1780707569941,116.71,61269.6,0.0,0.98621,2e-05,0.61074]
[1780707570010,116.71,61269.6,0.0,0.98621,2e-05,0.61074]
[1780707570888,116.72,61269.81,0.0,0.98621,2e-05,0.6107]
[1780707571069,116.72,61269.81,0.0,0.98621,2e-05,0.6107]
[1780707571246,116.72,61269.81,0.0,0.98621,2e-05,0.6107]
[1780707571895,116.72,61271.27,0.0,0.98633,2e-05,0.60566]
[1780707572902,116.73,61274.89,0.0,0.98639,2e-05,0.60342]
[1780707576930,116.74,61269.74,0.0,0.98629,2e-05,0.60722]
[1780707577937,116.75,61267.25,0.0,0.98624,2e-05,0.60895]
[1780707578168,116.75,61267.25,0.0,0.98624,2e-05,0.60895]
[1780707578245,116.75,61267.25,0.0,0.98624,2e-05,0.60895]
[1780707578943,116.75,61267.54,0.0,0.98624,2e-05,0.60886]
[1780707579215,116.75,61267.54,0.0,0.98624,2e-05,0.60886]
[1780707579250,116.75,61267.54,0.0,0.98624,2e-05,0.60886]
[1780707580958,116.76,61265.07,0.0,0.98619,2e-05,0.61068]
[1780707581965,116.76,61257.49,0.0,0.98606,2e-05,0.61576]
[1780707582972,116.77,61256.13,0.0,0.98603,2e-05,0.61675]
[1780707583750,116.77,61256.13,0.0,0.98603,2e-05,0.61675]
[1780707584009,116.77,61256.13,0.0,0.98603,2e-05,0.61675]
[1780707583979,116.77,61255.79,0.0,0.98602,2e-05,0.61707]
[1780707584539,116.77,61255.79,0.0,0.98602,2e-05,0.61707]
[1780707584749,116.77,61255.79,0.0,0.98602,2e-05,0.61707]
[1780707584986,116.77,61256.2,0.0,0.98603,2e-05,0.61688]
[1780707588009,116.79,61254.34,0.0,0.98599,2e-05,0.61838]
[1780707589014,116.79,61256.5,0.0,0.98602,2e-05,0.61704]
[1780707590022,116.79,61250.42,0.0,0.98591,2e-05,0.62115]
[1780707590528,116.79,61250.42,0.0,0.98591,2e-05,0.62115]
[1780707590749,116.79,61250.42,0.0,0.98591,2e-05,0.62115]
[1780707591028,116.8,61251.33,0.0,0.98593,2e-05,0.62063]
[1780707591901,116.8,61251.33,0.0,0.98593,2e-05,0.62063]
[1780707592011,116.8,61251.33,0.0,0.98593,2e-05,0.62063]
[1780707595066,116.81,61253.22,0.0,0.98595,2e-05,0.6197]
[1780707599172,116.82,61253.56,0.0,0.98595,2e-05,0.61973]
[1780707599269,116.82,61253.56,0.0,0.98595,2e-05,0.61973]
[1780707599310,116.82,61253.33,0.0,0.98595,2e-05,0.61996]
[1780707600094,116.83,61256.28,0.0,0.986,2e-05,0.61809]
[1780707601104,116.83,61261.23,0.0,0.98608,2e-05,0.61491]
[1780707602109,116.83,61274.4,0.0,0.98631,2e-05,0.60638]
[1780707603116,116.84,61275.55,0.0,0.98633,2e-05,0.60573]
[1780707604125,116.84,61278.41,0.0,0.98637,2e-05,0.60398]
[1780707607149,116.85,61286.23,0.0,0.9865,2e-05,0.59925]
[1780707608157,116.86,61288.62,0.0,0.98654,2e-05,0.59783]
[1780707610175,116.87,61281.78,0.0,0.98641,2e-05,0.60248]
[1780707612189,116.88,61278.5,0.0,0.98635,2e-05,0.60483]
[1780707613196,116.88,61274.22,0.0,0.98627,2e-05,0.60773]
[1780707615210,116.89,61269.94,0.0,0.98619,2e-05,0.61073]
[1780707616216,116.89,61267.15,0.0,0.98614,2e-05,0.61266]
[1780707617427,116.89,61267.15,0.0,0.98614,2e-05,0.61266]
[1780707617512,116.89,61267.15,0.0,0.98614,2e-05,0.61266]
[1780707618231,116.9,61272.51,0.0,0.98623,2e-05,0.60934]
[1780707619238,116.91,61271.49,0.0,0.98621,2e-05,0.6101]
[1780707620246,116.91,61270.37,0.0,0.98619,2e-05,0.61094]
[1780707621253,116.91,61271.14,0.0,0.9862,2e-05,0.61053]
[1780707622914,116.91,61271.14,0.0,0.9862,2e-05,0.61053]
[1780707623003,116.91,61271.14,0.0,0.9862,2e-05,0.61053]
[1780707622927,116.92,61277.81,0.0,0.98631,2e-05,0.60638]
[1780707623267,116.92,61278.02,0.0,0.98631,2e-05,0.60625]
[1780707624406,116.92,61278.02,0.0,0.98631,2e-05,0.60625]
[1780707624505,116.92,61278.02,0.0,0.98631,2e-05,0.60625]
[1780707626292,116.93,61287.74,0.0,0.98647,2e-05,0.60026]
[1780707627298,116.94,61290.02,0.0,0.98651,2e-05,0.59891]
[1780707628306,116.94,61288.92,0.0,0.98649,2e-05,0.59974]
[1780707629190,116.94,61288.92,0.0,0.98649,2e-05,0.59974]
[1780707629251,116.94,61288.92,0.0,0.98649,2e-05,0.59974]
[1780707630320,116.95,61300.88,0.0,0.98668,2e-05,0.5923]
[1780707631327,116.96,61300.78,0.0,0.98677,2e-05,0.58838]
[1780707632334,116.96,61296.67,0.0,0.98669,2e-05,0.59112]
[1780707633821,116.96,61296.67,0.0,0.98669,2e-05,0.59112]
[1780707634007,116.96,61296.67,0.0,0.98669,2e-05,0.59112]
[1780707633979,116.97,61297.42,0.0,0.9867,2e-05,0.5909]
[1780707634348,116.97,61297.38,0.0,0.9867,2e-05,0.59093]
[1780707636362,116.98,61302.79,0.0,0.98678,2e-05,0.58775]
[1780707637369,116.99,61308.78,0.0,0.98688,2e-05,0.58409]
[1780707639383,117.0,61309.92,0.0,0.98689,2e-05,0.58365]
[1780707640390,117.01,61312.36,0.0,0.98693,2e-05,0.58226]
[1780707641397,117.01,61313.33,0.0,0.98694,2e-05,0.58179]
[1780707642404,117.02,61306.31,0.0,0.98682,2e-05,0.58637]
[1780707643411,117.03,61306.29,0.0,0.98682,2e-05,0.58652]
[1780707646117,117.04,61306.11,0.0,0.98681,2e-05,0.5869]
[1780707646248,117.04,61306.11,0.0,0.98681,2e-05,0.5869]
[1780707646432,117.04,61310.83,0.0,0.98688,2e-05,0.58406]
[1780707647439,117.05,61305.06,0.0,0.98678,2e-05,0.58785]
[1780707648728,117.05,61305.06,0.0,0.98678,2e-05,0.58785]
[1780707648759,117.05,61305.06,0.0,0.98678,2e-05,0.58785]
[1780707648824,117.06,61303.1,0.0,0.98674,2e-05,0.58936]
[1780707649804,117.06,61303.1,0.0,0.98674,2e-05,0.58936]
[1780707650000,117.06,61303.1,0.0,0.98674,2e-05,0.58936]
[1780707650034,117.06,61308.1,0.0,0.98682,2e-05,0.58632]
[1780707650459,117.06,61306.94,0.0,0.9868,2e-05,0.58705]
[1780707651467,117.07,61307.72,0.0,0.98681,2e-05,0.5867]
[1780707653486,117.08,61307.33,0.0,0.9868,2e-05,0.58708]
[1780707653512,117.08,61307.33,0.0,0.9868,2e-05,0.58708]
[1780707654488,117.09,61317.16,0.0,0.98696,2e-05,0.58115]
[1780707655495,117.09,61319.56,0.0,0.98699,2e-05,0.57977]
[1780707657067,117.09,61319.56,0.0,0.98699,2e-05,0.57977]
[1780707656502,117.1,61315.35,0.0,0.98692,2e-05,0.58256]
[1780707657244,117.1,61315.35,0.0,0.98692,2e-05,0.58256]
[1780707657509,117.1,61312.68,0.0,0.98687,2e-05,0.58439]
[1780707658516,117.11,61319.54,0.0,0.98698,2e-05,0.58022]
[1780707659523,117.12,61321.97,0.0,0.98702,2e-05,0.57883]
[1780707660530,117.12,61321.76,0.0,0.98701,2e-05,0.57911]
[1780707661408,117.12,61321.76,0.0,0.98701,2e-05,0.57911]
[1780707661514,117.12,61321.76,0.0,0.98701,2e-05,0.57911]
[1780707661537,117.13,61322.72,0.0,0.98702,2e-05,0.57865]
[1780707664558,117.15,61321.29,0.0,0.98699,2e-05,0.57998]
[1780707665565,117.15,61316.38,0.0,0.9869,2e-05,0.58321]
[1780707666260,117.15,61316.38,0.0,0.9869,2e-05,0.58321]
[1780707666500,117.15,61316.38,0.0,0.9869,2e-05,0.58321]
[1780707666572,117.16,61324.25,0.0,0.98703,2e-05,0.57842]
[1780707667579,117.16,61319.99,0.0,0.98696,2e-05,0.58123]
[1780707668158,117.16,61319.99,0.0,0.98696,2e-05,0.58123]
[1780707668247,117.16,61319.99,0.0,0.98696,2e-05,0.58123]
[1780707668586,117.17,61315.42,0.0,0.98688,2e-05,0.58425]
[1780707669593,117.18,61313.93,0.0,0.98685,2e-05,0.58533]
[1780707670602,117.18,61312.88,0.0,0.98683,2e-05,0.58613]
[1780707671607,117.19,61299.16,0.0,0.98659,2e-05,0.595]
[1780707672614,117.19,61301.8,0.0,0.98663,2e-05,0.59345]
[1780707673621,117.2,61304.06,0.0,0.98667,2e-05,0.59213]
[1780707674526,117.2,61304.06,0.0,0.98667,2e-05,0.59213]
[1780707674746,117.2,61304.06,0.0,0.98667,2e-05,0.59213]
[1780707674771,117.21,61306.83,0.0,0.98671,2e-05,0.59061]
[1780707676643,117.21,61309.05,0.0,0.98674,2e-05,0.58933]
[1780707678038,117.21,61309.05,0.0,0.98674,2e-05,0.58933]
[1780707678086,117.22,61312.84,0.0,0.9868,2e-05,0.58718]
[1780707678247,117.22,61312.84,0.0,0.9868,2e-05,0.58718]
[1780707678656,117.23,61316.4,0.0,0.98686,2e-05,0.58507]
[1780707679664,117.23,61322.79,0.0,0.98696,2e-05,0.58105]
[1780707680671,117.23,61329.11,0.0,0.98706,2e-05,0.57723]
[1780707682685,117.25,61328.79,0.0,0.98705,2e-05,0.57786]
[1780707683207,117.25,61328.79,0.0,0.98705,2e-05,0.57786]
[1780707683245,117.25,61328.79,0.0,0.98705,2e-05,0.57786]
[1780707684699,117.26,61328.59,0.0,0.98704,2e-05,0.57827]
[1780707685238,117.26,61328.59,0.0,0.98704,2e-05,0.57827]
[1780707685247,117.26,61328.59,0.0,0.98704,2e-05,0.57827]
[1780707686713,117.28,61330.56,0.0,0.98706,2e-05,0.57733]
[1780707689734,117.29,61331.39,0.0,0.98706,2e-05,0.57724]
[1780707690295,117.29,61331.39,0.0,0.98706,2e-05,0.57724]
[1780707690515,117.29,61331.39,0.0,0.98706,2e-05,0.57724]
[1780707690748,117.29,61331.39,0.0,0.98706,2e-05,0.57724]
[1780707690998,117.29,61331.39,0.0,0.98706,2e-05,0.57724]
[1780707691011,117.3,61330.18,0.0,0.98713,2e-05,0.57409]
[1780707691748,117.31,61329.02,0.0,0.9871,2e-05,0.57495]
[1780707692756,117.31,61318.77,0.0,0.98693,2e-05,0.58151]
[1780707693763,117.32,61320.16,0.0,0.98695,2e-05,0.58078]
[1780707694895,117.32,61320.16,0.0,0.98695,2e-05,0.58078]
[1780707695008,117.32,61320.16,0.0,0.98695,2e-05,0.58078]
[1780707695063,117.32,61324.62,0.0,0.98702,2e-05,0.57813]
[1780707695778,117.33,61326.23,0.0,0.98704,2e-05,0.57726]
[1780707697791,117.34,61325.45,0.0,0.98702,2e-05,0.57804]
[1780707699805,117.35,61324.52,0.0,0.987,2e-05,0.57891]
[1780707703833,117.38,61319.97,0.0,0.98691,2e-05,0.58234]
[1780707704315,117.38,61319.97,0.0,0.98691,2e-05,0.58234]
[1780707704498,117.38,61319.97,0.0,0.98691,2e-05,0.58234]
[1780707704840,117.38,61322.87,0.0,0.98695,2e-05,0.58066]
[1780707706531,117.39,61323.2,0.0,0.98696,2e-05,0.5806]
[1780707706744,117.39,61323.2,0.0,0.98696,2e-05,0.5806]
[1780707711802,117.42,61323.21,0.0,0.98694,2e-05,0.58131]
[1780707717931,117.46,61323.35,0.0,0.98691,2e-05,0.58221]
[1780707718864,117.46,61323.35,0.0,0.98691,2e-05,0.58221]
[1780707719945,117.47,61324.5,0.0,0.98693,2e-05,0.58177]
[1780707720952,117.48,61314.59,0.0,0.98676,2e-05,0.58815]
[1780707722008,117.48,61308.93,0.0,0.98666,2e-05,0.59175]
[1780707723012,117.49,61313.64,0.0,0.98673,2e-05,0.58901]
[1780707724028,117.49,61318.91,0.0,0.98682,2e-05,0.58581]
[1780707725033,117.5,61320.14,0.0,0.98684,2e-05,0.58517]
[1780707726101,117.5,61320.14,0.0,0.98684,2e-05,0.58517]
[1780707726248,117.5,61320.51,0.0,0.98684,2e-05,0.58507]
[1780707727047,117.51,61326.91,0.0,0.98694,2e-05,0.58118]
[1780707728054,117.52,61326.27,0.0,0.98693,2e-05,0.58173]
[1780707730068,117.53,61327.47,0.0,0.98694,2e-05,0.58126]
[1780707731075,117.53,61331.24,0.0,0.987,2e-05,0.57904]
[1780707732082,117.54,61335.52,0.0,0.98707,2e-05,0.57651]
[1780707733089,117.55,61338.15,0.0,0.9871,2e-05,0.57502]
[1780707734096,117.55,61338.82,0.0,0.98711,2e-05,0.57475]
[1780707735103,117.56,61341.62,0.0,0.98715,2e-05,0.57316]
[1780707736110,117.56,61343.18,0.0,0.98718,2e-05,0.57233]
[1780707738125,117.58,61342.43,0.0,0.98716,2e-05,0.57309]
[1780707738415,117.58,61342.43,0.0,0.98716,2e-05,0.57309]
[1780707738552,117.58,61342.43,0.0,0.98716,2e-05,0.57309]
[1780707741748,117.59,61342.16,0.0,0.98714,2e-05,0.57368]
[1780707742153,117.6,61345.8,0.0,0.9872,2e-05,0.57157]
[1780707742514,117.6,61345.8,0.0,0.9872,2e-05,0.57157]
[1780707743160,117.61,61346.66,0.0,0.98721,2e-05,0.57119]
[1780707743975,117.61,61346.66,0.0,0.98721,2e-05,0.57119]
[1780707744007,117.61,61346.66,0.0,0.98721,2e-05,0.57119]
[1780707744167,117.61,61348.03,0.0,0.98722,2e-05,0.57048]
[1780707745174,117.62,61349.22,0.0,0.98724,2e-05,0.56989]
[1780707746180,117.62,61344.08,0.0,0.98715,2e-05,0.57321]
[1780707747925,117.63,61344.14,0.0,0.98715,2e-05,0.57332]
[1780707748005,117.63,61344.14,0.0,0.98715,2e-05,0.57332]
[1780707748195,117.64,61342.96,0.0,0.98713,2e-05,0.57419]
[1780707748776,117.64,61342.96,0.0,0.98713,2e-05,0.57419]
[1780707748998,117.64,61342.96,0.0,0.98713,2e-05,0.57419]
[1780707749099,117.64,61342.96,0.0,0.98712,2e-05,0.57433]
[1780707750210,117.65,61344.23,0.0,0.98714,2e-05,0.57369]
[1780707751214,117.65,61344.23,0.0,0.98714,2e-05,0.57369]
[1780707751217,117.65,61346.53,0.0,0.98726,2e-05,0.56837]
[1780707751248,117.65,61346.53,0.0,0.98726,2e-05,0.56837]
[1780707754238,117.67,61349.69,0.0,0.9873,2e-05,0.56686]
[1780707755245,117.68,61357.96,0.0,0.98743,2e-05,0.56194]
[1780707756252,117.68,61359.3,0.0,0.98745,2e-05,0.56126]
[1780707758421,117.69,61359.26,0.0,0.98744,2e-05,0.56143]
[1780707758513,117.69,61359.26,0.0,0.98744,2e-05,0.56143]
[1780707759273,117.7,61357.92,0.0,0.98742,2e-05,0.56239]
[1780707760280,117.7,61355.22,0.0,0.98737,2e-05,0.56418]
[1780707762915,117.71,61354.97,0.0,0.98736,2e-05,0.56447]
[1780707763000,117.71,61354.97,0.0,0.98736,2e-05,0.56447]
[1780707763017,117.72,61353.72,0.0,0.98734,2e-05,0.56552]
[1780707763319,117.72,61353.72,0.0,0.98734,2e-05,0.56552]
[1780707763504,117.72,61353.72,0.0,0.98734,2e-05,0.56552]
[1780707763570,117.72,61354.55,0.0,0.98735,2e-05,0.56501]
[1780707764308,117.73,61355.68,0.0,0.98736,2e-05,0.56446]
[1780707766326,117.73,61353.34,0.0,0.98732,2e-05,0.56604]
[1780707768151,117.73,61353.34,0.0,0.98732,2e-05,0.56604]
[1780707768172,117.73,61348.1,0.0,0.98724,2e-05,0.56926]
[1780707768245,117.73,61348.1,0.0,0.98724,2e-05,0.56926]
[1780707768340,117.73,61347.05,0.0,0.98722,2e-05,0.5699]
[1780707769347,117.73,61348.56,0.0,0.98725,2e-05,0.56897]
[1780707770354,117.74,61352.3,0.0,0.9873,2e-05,0.56682]
[1780707771361,117.74,61350.6,0.0,0.98727,2e-05,0.568]
[1780707772368,117.74,61347.39,0.0,0.98722,2e-05,0.56998]
[1780707773458,117.74,61347.39,0.0,0.98722,2e-05,0.56998]
[1780707773519,117.74,61347.39,0.0,0.98722,2e-05,0.56998]
[1780707773560,117.74,61347.38,0.0,0.98722,2e-05,0.56998]
[1780707774403,117.74,61347.38,0.0,0.98722,2e-05,0.56998]
[1780707774507,117.74,61347.38,0.0,0.98722,2e-05,0.56998]
[1780707776397,117.76,61353.6,0.0,0.98731,2e-05,0.56645]
[1780707777474,117.76,61353.6,0.0,0.98731,2e-05,0.56645]
[1780707777498,117.76,61353.6,0.0,0.98731,2e-05,0.56645]
[1780707777632,117.76,61358.46,0.0,0.98739,2e-05,0.56361]
[1780707778723,117.76,61358.46,0.0,0.98739,2e-05,0.56361]
[1780707778749,117.76,61358.46,0.0,0.98739,2e-05,0.56361]
[1780707778847,117.76,61358.42,0.0,0.98739,2e-05,0.56364]
[1780707784455,117.76,61357.92,0.0,0.98738,2e-05,0.56394]
[1780707786469,117.76,61346.18,0.0,0.98719,2e-05,0.57115]
[1780707787319,117.76,61346.18,0.0,0.98719,2e-05,0.57115]
[1780707787498,117.76,61346.18,0.0,0.98719,2e-05,0.57115]
[1780707787539,117.76,61344.34,0.0,0.98716,2e-05,0.57229]
[1780707789493,117.77,61334.13,0.0,0.98699,2e-05,0.57877]
[1780707790500,117.77,61329.37,0.0,0.98691,2e-05,0.58189]
[1780707791506,117.78,61325.78,0.0,0.98684,2e-05,0.58428]
[1780707792516,117.78,61329.24,0.0,0.9869,2e-05,0.58224]
[1780707793539,117.79,61340.32,0.0,0.98708,2e-05,0.57547]
[1780707794430,117.79,61340.32,0.0,0.98708,2e-05,0.57547]
[1780707794542,117.8,61342.62,0.0,0.98711,2e-05,0.57419]
[1780707796540,117.8,61342.75,0.0,0.98711,2e-05,0.57425]
[1780707797563,117.81,61344.49,0.0,0.98713,2e-05,0.57346]
[1780707800506,117.82,61344.39,0.0,0.98712,2e-05,0.57366]
[1780707801591,117.84,61341.11,0.0,0.98706,2e-05,0.57613]
[1780707804612,117.86,61346.48,0.0,0.98714,2e-05,0.57323]
[1780707808640,117.88,61340.21,0.0,0.98702,2e-05,0.57769]
[1780707810654,117.89,61341.18,0.0,0.98703,2e-05,0.57737]
[1780707811661,117.9,61344.43,0.0,0.98716,2e-05,0.57144]
[1780707815689,117.92,61346.41,0.0,0.98718,2e-05,0.57078]
[1780707817711,117.93,61348.31,0.0,0.9872,2e-05,0.5699]
[1780707818718,117.94,61356.92,0.0,0.98734,2e-05,0.56476]
[1780707819725,117.95,61359.01,0.0,0.98737,2e-05,0.56362]
[1780707820732,117.95,61360.39,0.0,0.98739,2e-05,0.56292]
[1780707822746,117.95,61357.51,0.0,0.98734,2e-05,0.56468]
[1780707825767,117.95,61361.44,0.0,0.9874,2e-05,0.56228]
[1780707828788,117.95,61360.11,0.0,0.98738,2e-05,0.56309]
[1780707832816,117.95,61361.26,0.0,0.9874,2e-05,0.56239]
[1780707833823,117.95,61355.94,0.0,0.98732,2e-05,0.56564]
[1780707834830,117.95,61357.0,0.0,0.98733,2e-05,0.56499]
[1780707837851,117.95,61355.2,0.0,0.9873,2e-05,0.56609]
[1780707841880,117.95,61350.05,0.0,0.98722,2e-05,0.56925]
[1780707842887,117.95,61353.55,0.0,0.98728,2e-05,0.5671]
[1780707844901,117.96,61355.66,0.0,0.98731,2e-05,0.56595]
[1780707846914,117.96,61351.47,0.0,0.98724,2e-05,0.56852]
[1780707847922,117.96,61350.34,0.0,0.98722,2e-05,0.56922]
[1780707849936,117.96,61348.81,0.0,0.98719,2e-05,0.5703]
[1780707853966,117.99,61347.16,0.0,0.98715,2e-05,0.57189]
[1780707854971,117.99,61341.94,0.0,0.98706,2e-05,0.57526]
[1780707857992,118.01,61340.79,0.0,0.98703,2e-05,0.5764]
[1780707863029,118.04,61340.59,0.0,0.98701,2e-05,0.57724]
[1780707866054,118.06,61335.76,0.0,0.98692,2e-05,0.58068]
[1780707867061,118.07,61332.87,0.0,0.98687,2e-05,0.58263]
[1780707871089,118.09,61323.36,0.0,0.98679,2e-05,0.58502]
[1780707872096,118.09,61329.16,0.0,0.98688,2e-05,0.58151]
[1780707873103,118.1,61334.65,0.0,0.98697,2e-05,0.57822]
[1780707876124,118.12,61337.78,0.0,0.98701,2e-05,0.57669]
[1780707878137,118.13,61335.94,0.0,0.98697,2e-05,0.57812]
[1780707879144,118.14,61334.68,0.0,0.98694,2e-05,0.57905]
[1780707880152,118.14,61333.54,0.0,0.98692,2e-05,0.5799]
[1780707882166,118.15,61337.01,0.0,0.98697,2e-05,0.57801]
[1780707888208,118.19,61341.04,0.0,0.98702,2e-05,0.57635]
[1780707889215,118.19,61345.84,0.0,0.98709,2e-05,0.57352]
[1780707890222,118.2,61346.9,0.0,0.98711,2e-05,0.57301]
[1780707893243,118.22,61349.42,0.0,0.98714,2e-05,0.57188]
[1780707897271,118.24,61351.3,0.0,0.98715,2e-05,0.57129]
[1780707899286,118.25,61354.87,0.0,0.9872,2e-05,0.56938]
[1780707900293,118.25,61351.22,0.0,0.98714,2e-05,0.57162]
[1780707901307,118.25,61347.97,0.0,0.98709,2e-05,0.57363]
[1780707902314,118.26,61341.15,0.0,0.98697,2e-05,0.578]
[1780707903321,118.27,61338.88,0.0,0.98693,2e-05,0.57955]
[1780707904328,118.27,61337.33,0.0,0.9869,2e-05,0.58066]
[1780707905342,118.28,61347.1,0.0,0.98706,2e-05,0.57472]
[1780707906344,118.28,61351.52,0.0,0.98713,2e-05,0.57213]
[1780707911379,118.28,61351.59,0.0,0.98713,2e-05,0.57209]
[1780707913393,118.28,61350.38,0.0,0.98711,2e-05,0.57284]
[1780707915407,118.28,61351.39,0.0,0.98713,2e-05,0.57221]
[1780707916414,118.28,61354.26,0.0,0.98717,2e-05,0.57045]
[1780707919435,118.28,61349.4,0.0,0.98709,2e-05,0.57344]
[1780707920457,118.28,61348.3,0.0,0.98708,2e-05,0.57412]
[1780707921457,118.28,61352.5,0.0,0.98715,2e-05,0.57153]
[1780707922464,118.28,61350.45,0.0,0.98711,2e-05,0.57279]
[1780707924325,118.28,61350.45,0.0,0.98711,2e-05,0.57279]
[1780707924340,118.28,61350.01,0.0,0.9871,2e-05,0.57306]
[1780707924501,118.28,61350.01,0.0,0.9871,2e-05,0.57306]
[1780707924507,118.28,61350.01,0.0,0.9871,2e-05,0.57306]
[1780707924747,118.28,61350.01,0.0,0.9871,2e-05,0.57306]
[1780707928506,118.28,61348.63,0.0,0.98708,2e-05,0.57392]
[1780707931531,118.28,61346.86,0.0,0.98714,2e-05,0.57094]
[1780707932542,118.28,61349.95,0.0,0.98719,2e-05,0.56904]
[1780707933547,118.28,61342.79,0.0,0.98707,2e-05,0.57345]
[1780707935227,118.28,61342.79,0.0,0.98707,2e-05,0.57345]
[1780707935249,118.28,61342.79,0.0,0.98707,2e-05,0.57345]
[1780707935278,118.28,61342.79,0.0,0.98707,2e-05,0.57345]
[1780707935342,118.29,61341.93,0.0,0.98706,2e-05,0.57412]
[1780707935503,118.29,61341.93,0.0,0.98706,2e-05,0.57412]
[1780707941605,118.33,61343.66,0.0,0.98706,2e-05,0.57391]
[1780707942611,118.33,61350.09,0.0,0.98716,2e-05,0.57008]
[1780707945227,118.33,61349.52,0.0,0.98715,2e-05,0.57043]
[1780707945245,118.33,61349.52,0.0,0.98715,2e-05,0.57043]
[1780707945328,118.33,61348.38,0.0,0.98714,2e-05,0.57114]
[1780707946640,118.33,61344.23,0.0,0.98707,2e-05,0.5737]
[1780707948654,118.33,61342.94,0.0,0.98705,2e-05,0.57449]
[1780707953689,118.33,61343.49,0.0,0.98706,2e-05,0.57415]
[1780707955703,118.33,61344.63,0.0,0.98708,2e-05,0.57345]
[1780707956853,118.33,61344.63,0.0,0.98708,2e-05,0.57345]
[1780707956998,118.33,61344.63,0.0,0.98708,2e-05,0.57345]
[1780707957100,118.33,61344.63,0.0,0.98708,2e-05,0.57345]
[1780707957245,118.33,61344.63,0.0,0.98708,2e-05,0.57345]
[1780707957260,118.33,61342.16,0.0,0.98703,2e-05,0.57498]
[1780707958724,118.33,61337.43,0.0,0.98696,2e-05,0.57791]
[1780707960312,118.33,61337.43,0.0,0.98696,2e-05,0.57791]
[1780707960349,118.33,61334.26,0.0,0.9869,2e-05,0.57989]
[1780707960511,118.33,61334.26,0.0,0.9869,2e-05,0.57989]
[1780707961746,118.33,61335.64,0.0,0.98693,2e-05,0.57903]
[1780707962753,118.33,61340.56,0.0,0.98701,2e-05,0.57597]
[1780707964235,118.33,61340.56,0.0,0.98701,2e-05,0.57597]
[1780707964248,118.33,61340.56,0.0,0.98701,2e-05,0.57597]
[1780707964336,118.33,61340.56,0.0,0.98701,2e-05,0.57597]
[1780707964419,118.33,61336.0,0.0,0.98693,2e-05,0.5788]
[1780707964503,118.33,61336.0,0.0,0.98693,2e-05,0.5788]
[1780707965774,118.33,61337.64,0.0,0.98696,2e-05,0.57778]
[1780707966781,118.34,61339.41,0.0,0.98699,2e-05,0.57682]
[1780707967788,118.34,61346.78,0.0,0.9871,2e-05,0.5724]
[1780707968795,118.35,61345.2,0.0,0.98707,2e-05,0.57352]
[1780707969796,118.35,61345.2,0.0,0.98707,2e-05,0.57352]
[1780707970012,118.35,61345.2,0.0,0.98707,2e-05,0.57352]
[1780707970111,118.35,61346.6,0.0,0.98709,2e-05,0.57279]
[1780707973992,118.36,61347.44,0.0,0.9871,2e-05,0.57242]
[1780707974217,118.36,61347.44,0.0,0.9871,2e-05,0.57242]
[1780707974245,118.36,61347.44,0.0,0.9871,2e-05,0.57242]
[1780707974320,118.37,61347.16,0.0,0.98709,2e-05,0.57287]
[1780707975848,118.37,61350.61,0.0,0.98715,2e-05,0.57075]
[1780707976855,118.37,61347.86,0.0,0.9871,2e-05,0.57244]
[1780707979706,118.37,61347.34,0.0,0.98709,2e-05,0.57276]
[1780707979748,118.37,61347.34,0.0,0.98709,2e-05,0.57276]
[1780707979950,118.37,61347.34,0.0,0.98709,2e-05,0.57276]
[1780707980013,118.37,61347.34,0.0,0.98709,2e-05,0.57276]
[1780707980113,118.37,61348.54,0.0,0.98711,2e-05,0.57202]
[1780707980883,118.37,61353.91,0.0,0.9872,2e-05,0.56872]
[1780707982897,118.37,61352.1,0.0,0.98717,2e-05,0.56983]
[1780707983910,118.37,61354.47,0.0,0.98721,2e-05,0.56838]
[1780707984702,118.37,61354.47,0.0,0.98721,2e-05,0.56838]
[1780707984748,118.37,61354.47,0.0,0.98721,2e-05,0.56838]
[1780707987935,118.37,61352.53,0.0,0.98718,2e-05,0.56957]
[1780707988541,118.37,61352.53,0.0,0.98718,2e-05,0.56957]
[1780707988727,118.37,61352.53,0.0,0.98718,2e-05,0.56957]
[1780707988750,118.37,61352.53,0.0,0.98718,2e-05,0.56957]
[1780707988942,118.37,61353.14,0.0,0.98719,2e-05,0.56919]
[1780707990974,118.37,61348.83,0.0,0.98712,2e-05,0.57184]
[1780707991965,118.37,61334.38,0.0,0.98697,2e-05,0.5767]
[1780707992972,118.37,61331.9,0.0,0.98693,2e-05,0.57824]
[1780707994986,118.38,61336.14,0.0,0.98699,2e-05,0.57588]
[1780707996229,118.38,61336.14,0.0,0.98699,2e-05,0.57588]
[1780707996251,118.38,61336.14,0.0,0.98699,2e-05,0.57588]
[1780707996327,118.4,61337.95,0.0,0.98701,2e-05,0.57504]
[1780707997135,118.4,61337.95,0.0,0.98701,2e-05,0.57504]
[1780707997246,118.4,61337.95,0.0,0.98701,2e-05,0.57504]
[1780707997347,118.4,61338.76,0.0,0.98702,2e-05,0.57468]
[1780708001032,118.42,61334.06,0.0,0.98693,2e-05,0.57803]
[1780708002039,118.43,61328.84,0.0,0.98684,2e-05,0.58142]
[1780708003046,118.43,61327.86,0.0,0.98682,2e-05,0.58217]
[1780708003771,118.43,61327.86,0.0,0.98682,2e-05,0.58217]
[1780708004013,118.43,61327.86,0.0,0.98682,2e-05,0.58217]
[1780708005061,118.44,61330.54,0.0,0.98686,2e-05,0.58076]
[1780708006068,118.45,61333.52,0.0,0.98691,2e-05,0.57903]
[1780708007075,118.45,61344.69,0.0,0.98709,2e-05,0.57224]
[1780708008082,118.46,61348.41,0.0,0.98715,2e-05,0.57009]
[1780708009147,118.46,61348.41,0.0,0.98715,2e-05,0.57009]
[1780708009247,118.46,61348.41,0.0,0.98715,2e-05,0.57009]
[1780708009523,118.46,61348.41,0.0,0.98715,2e-05,0.57009]
[1780708009328,118.47,61345.93,0.0,0.9871,2e-05,0.57175]
[1780708009747,118.47,61345.93,0.0,0.9871,2e-05,0.57175]
[1780708010095,118.47,61345.92,0.0,0.9871,2e-05,0.57176]
[1780708011103,118.47,61344.97,0.0,0.98709,2e-05,0.57235]
[1780708012110,118.47,61346.54,0.0,0.98711,2e-05,0.57138]
[1780708014124,118.47,61341.63,0.0,0.98703,2e-05,0.57455]
[1780708014701,118.47,61341.63,0.0,0.98703,2e-05,0.57455]
[1780708014746,118.47,61341.63,0.0,0.98703,2e-05,0.57455]
[1780708015131,118.47,61339.83,0.0,0.987,2e-05,0.57567]
[1780708016138,118.47,61342.78,0.0,0.98705,2e-05,0.57384]
[1780708017145,118.48,61345.73,0.0,0.98709,2e-05,0.57216]
[1780708017648,118.48,61345.73,0.0,0.98709,2e-05,0.57216]
[1780708017753,118.48,61345.73,0.0,0.98709,2e-05,0.57216]
[1780708017763,118.48,61345.73,0.0,0.98709,2e-05,0.57216]
[1780708018009,118.48,61345.73,0.0,0.98709,2e-05,0.57216]
[1780708018152,118.48,61345.82,0.0,0.98709,2e-05,0.57225]
[1780708022180,118.51,61348.59,0.0,0.98712,2e-05,0.57111]
[1780708023187,118.51,61351.68,0.0,0.98717,2e-05,0.56921]
[1780708024495,118.51,61351.68,0.0,0.98717,2e-05,0.56921]
[1780708024748,118.51,61352.57,0.0,0.98718,2e-05,0.56866]
[1780708027215,118.51,61346.07,0.0,0.98708,2e-05,0.57266]
[1780708028769,118.51,61345.7,0.0,0.98707,2e-05,0.57289]
[1780708029008,118.51,61345.7,0.0,0.98707,2e-05,0.57289]
[1780708029147,118.51,61345.7,0.0,0.98707,2e-05,0.57289]
[1780708029250,118.51,61345.7,0.0,0.98707,2e-05,0.57289]
[1780708029355,118.52,61345.94,0.0,0.98707,2e-05,0.57302]
[1780708030236,118.52,61336.09,0.0,0.98691,2e-05,0.57913]
[1780708031243,118.53,61337.17,0.0,0.98692,2e-05,0.57873]
[1780708032308,118.53,61337.17,0.0,0.98692,2e-05,0.57873]
[1780708032504,118.53,61337.17,0.0,0.98692,2e-05,0.57873]
[1780708033257,118.54,61335.21,0.0,0.98688,2e-05,0.58022]
[1780708036278,118.56,61336.22,0.0,0.98688,2e-05,0.57999]
[1780708038292,118.57,61338.74,0.0,0.98692,2e-05,0.57856]
[1780708039302,118.57,61338.74,0.0,0.98692,2e-05,0.57856]
[1780708039506,118.57,61338.74,0.0,0.98692,2e-05,0.57856]
[1780708039321,118.57,61344.32,0.0,0.98701,2e-05,0.57523]
[1780708041227,118.57,61344.36,0.0,0.98701,2e-05,0.57521]
[1780708041248,118.57,61344.36,0.0,0.98701,2e-05,0.57521]
[1780708041312,118.58,61341.55,0.0,0.98696,2e-05,0.57709]
[1780708042320,118.58,61347.82,0.0,0.98706,2e-05,0.57321]
[1780708043327,118.58,61355.11,0.0,0.98718,2e-05,0.56873]
[1780708044334,118.58,61355.52,0.0,0.98719,2e-05,0.56848]
[1780708045213,118.58,61355.52,0.0,0.98719,2e-05,0.56848]
[1780708045251,118.58,61355.52,0.0,0.98719,2e-05,0.56848]
[1780708045343,118.58,61352.72,0.0,0.98714,2e-05,0.57019]
[1780708046350,118.58,61351.66,0.0,0.98713,2e-05,0.57085]
[1780708047357,118.58,61353.52,0.0,0.98716,2e-05,0.5697]
[1780708048364,118.58,61342.52,0.0,0.98698,2e-05,0.57649]
[1780708049371,118.58,61339.04,0.0,0.98692,2e-05,0.57865]
[1780708050774,118.58,61338.61,0.0,0.98691,2e-05,0.57892]
[1780708051014,118.58,61338.61,0.0,0.98691,2e-05,0.57892]
[1780708051385,118.58,61336.12,0.0,0.98696,2e-05,0.57635]
[1780708052849,118.58,61335.6,0.0,0.98695,2e-05,0.57667]
[1780708053023,118.58,61335.6,0.0,0.98695,2e-05,0.57667]
[1780708053399,118.58,61335.72,0.0,0.98695,2e-05,0.57674]
[1780708055413,118.59,61334.23,0.0,0.98692,2e-05,0.57794]
[1780708057148,118.6,61335.01,0.0,0.98693,2e-05,0.57759]
[1780708057248,118.6,61335.01,0.0,0.98693,2e-05,0.57759]
[1780708057427,118.61,61333.95,0.0,0.98691,2e-05,0.57839]
[1780708058434,118.61,61337.52,0.0,0.98696,2e-05,0.57631]
[1780708059441,118.62,61336.32,0.0,0.98694,2e-05,0.57719]
[1780708059875,118.62,61336.32,0.0,0.98694,2e-05,0.57719]
[1780708059982,118.62,61336.32,0.0,0.98694,2e-05,0.57719]
[1780708060025,118.62,61336.32,0.0,0.98694,2e-05,0.57719]
[1780708060448,118.62,61335.85,0.0,0.98693,2e-05,0.57762]
[1780708061456,118.63,61327.4,0.0,0.98678,2e-05,0.58302]
[1780708062463,118.63,61326.45,0.0,0.98676,2e-05,0.58375]
[1780708063939,118.64,61325.88,0.0,0.98675,2e-05,0.58423]
[1780708064009,118.64,61325.88,0.0,0.98675,2e-05,0.58423]
[1780708064755,118.65,61325.86,0.0,0.98675,2e-05,0.58437]
[1780708065005,118.65,61325.86,0.0,0.98675,2e-05,0.58437]
[1780708065484,118.65,61326.78,0.0,0.98676,2e-05,0.58392]
[1780708068505,118.67,61316.04,0.0,0.98657,2e-05,0.59106]
[1780708069512,118.67,61313.57,0.0,0.98653,2e-05,0.59273]
[1780708070519,118.68,61315.53,0.0,0.98656,2e-05,0.5916]
[1780708071525,118.68,61313.52,0.0,0.98652,2e-05,0.59299]
[1780708074533,118.69,61313.78,0.0,0.98652,2e-05,0.59305]
[1780708074749,118.69,61313.34,0.0,0.98651,2e-05,0.59344]
[1780708076561,118.7,61316.0,0.0,0.98655,2e-05,0.59197]
[1780708077568,118.71,61313.81,0.0,0.98651,2e-05,0.59347]
[1780708078575,118.71,61310.45,0.0,0.98645,2e-05,0.59572]
[1780708079586,118.72,61308.87,0.0,0.98642,2e-05,0.59683]
[1780708080593,118.72,61312.99,0.0,0.98648,2e-05,0.59431]
[1780708081178,118.72,61312.99,0.0,0.98648,2e-05,0.59431]
[1780708081251,118.72,61312.99,0.0,0.98648,2e-05,0.59431]
[1780708081600,118.73,61314.09,0.0,0.9865,2e-05,0.59372]
[1780708083614,118.73,61306.51,0.0,0.98636,2e-05,0.59877]
[1780708084025,118.73,61306.51,0.0,0.98636,2e-05,0.59877]
[1780708084621,118.74,61300.84,0.0,0.98626,2e-05,0.6025]
[1780708085628,118.74,61297.25,0.0,0.9862,2e-05,0.6049]
[1780708086635,118.75,61299.16,0.0,0.98623,2e-05,0.60376]
[1780708087062,118.75,61299.16,0.0,0.98623,2e-05,0.60376]
[1780708087642,118.75,61304.18,0.0,0.98631,2e-05,0.60064]
[1780708089663,118.76,61299.36,0.0,0.98623,2e-05,0.60392]
[1780708090664,118.76,61296.43,0.0,0.98617,2e-05,0.6059]
[1780708091672,118.77,61306.58,0.0,0.98635,2e-05,0.59948]
[1780708093035,118.77,61306.58,0.0,0.98635,2e-05,0.59948]
[1780708093250,118.77,61306.58,0.0,0.98635,2e-05,0.59948]
[1780708093352,118.77,61313.12,0.0,0.98645,2e-05,0.59541]
[1780708094693,118.78,61311.83,0.0,0.98643,2e-05,0.59644]
[1780708095836,118.78,61311.83,0.0,0.98643,2e-05,0.59644]
[1780708096000,118.78,61311.83,0.0,0.98643,2e-05,0.59644]
[1780708096081,118.78,61303.69,0.0,0.98629,2e-05,0.60175]
[1780708096707,118.79,61302.83,0.0,0.98627,2e-05,0.60239]
[1780708097714,118.79,61307.04,0.0,0.98634,2e-05,0.59979]
[1780708098914,118.79,61307.04,0.0,0.98634,2e-05,0.59979]
[1780708099019,118.79,61307.04,0.0,0.98634,2e-05,0.59979]
[1780708099117,118.79,61309.94,0.0,0.98638,2e-05,0.59804]
[1780708099682,118.79,61309.94,0.0,0.98638,2e-05,0.59804]
[1780708099746,118.79,61309.94,0.0,0.98638,2e-05,0.59804]
[1780708103738,118.81,61310.32,0.0,0.98638,2e-05,0.5982]
[1780708103751,118.81,61310.32,0.0,0.98638,2e-05,0.5982]
[1780708103755,118.82,61309.83,0.0,0.98637,2e-05,0.59862]
[1780708104763,118.82,61313.27,0.0,0.98643,2e-05,0.59653]
[1780708105770,118.82,61316.76,0.0,0.98648,2e-05,0.59441]
[1780708107316,118.82,61316.76,0.0,0.98648,2e-05,0.59441]
[1780708107528,118.82,61316.76,0.0,0.98648,2e-05,0.59441]
[1780708107557,118.83,61319.67,0.0,0.98653,2e-05,0.59279]
[1780708107784,118.83,61322.74,0.0,0.98658,2e-05,0.59085]
[1780708110609,118.84,61321.9,0.0,0.98656,2e-05,0.59149]
[1780708110748,118.85,61321.71,0.0,0.98655,2e-05,0.59184]
[1780708111673,118.85,61321.71,0.0,0.98655,2e-05,0.59184]
[1780708110922,118.85,61326.07,0.0,0.98662,2e-05,0.58909]
[1780708111748,118.85,61326.07,0.0,0.98662,2e-05,0.58909]
[1780708111812,118.85,61327.39,0.0,0.98673,2e-05,0.58421]
[1780708114866,118.87,61332.5,0.0,0.98681,2e-05,0.58139]
[1780708115859,118.87,61341.59,0.0,0.98696,2e-05,0.57587]
[1780708116866,118.88,61334.55,0.0,0.98684,2e-05,0.58038]
[1780708118408,118.88,61334.55,0.0,0.98684,2e-05,0.58038]
[1780708118513,118.88,61334.55,0.0,0.98684,2e-05,0.58038]
[1780708118613,118.89,61337.69,0.0,0.98688,2e-05,0.57869]
[1780708118880,118.89,61340.12,0.0,0.98692,2e-05,0.57718]
[1780708119887,118.9,61339.16,0.0,0.9869,2e-05,0.57791]
[1780708121901,118.91,61334.93,0.0,0.98683,2e-05,0.58081]
[1780708123688,118.91,61334.93,0.0,0.98683,2e-05,0.58081]
[1780708123745,118.91,61335.17,0.0,0.98683,2e-05,0.58079]
[1780708123933,118.91,61335.17,0.0,0.98683,2e-05,0.58079]
[1780708124017,118.91,61335.17,0.0,0.98683,2e-05,0.58079]
[1780708124075,118.92,61335.45,0.0,0.98683,2e-05,0.58075]
[1780708124922,118.92,61338.78,0.0,0.98688,2e-05,0.5788]
[1780708126936,118.94,61341.58,0.0,0.98692,2e-05,0.57733]
[1780708128057,118.94,61341.58,0.0,0.98692,2e-05,0.57733]
[1780708128247,118.94,61341.58,0.0,0.98692,2e-05,0.57733]
[1780708131938,118.96,61341.63,0.0,0.9869,2e-05,0.57784]
[1780708132000,118.96,61341.63,0.0,0.9869,2e-05,0.57784]
[1780708132039,118.96,61337.87,0.0,0.98684,2e-05,0.58031]
[1780708133279,118.96,61337.87,0.0,0.98684,2e-05,0.58031]
[1780708133518,118.96,61337.87,0.0,0.98684,2e-05,0.58031]
[1780708133560,118.97,61333.17,0.0,0.98675,2e-05,0.58349]
[1780708133985,118.97,61327.95,0.0,0.98667,2e-05,0.58676]
[1780708134992,118.98,61323.96,0.0,0.9866,2e-05,0.58939]
[1780708136075,118.98,61323.96,0.0,0.9866,2e-05,0.58939]
[1780708136250,118.98,61323.96,0.0,0.9866,2e-05,0.58939]
[1780708136290,118.98,61324.01,0.0,0.98659,2e-05,0.58947]
[1780708138013,118.99,61321.04,0.0,0.98654,2e-05,0.59157]
[1780708139020,119.0,61317.13,0.0,0.98647,2e-05,0.59416]
[1780708140159,119.0,61317.13,0.0,0.98647,2e-05,0.59416]
[1780708140247,119.0,61317.13,0.0,0.98647,2e-05,0.59416]
[1780708144055,119.02,61318.34,0.0,0.98648,2e-05,0.59392]
[1780708146406,119.02,61318.02,0.0,0.98647,2e-05,0.59423]
[1780708146503,119.02,61318.02,0.0,0.98647,2e-05,0.59423]
[1780708146507,119.03,61318.25,0.0,0.98647,2e-05,0.5943]
[1780708147087,119.03,61309.67,0.0,0.98632,2e-05,0.59975]
[1780708148122,119.03,61309.67,0.0,0.98632,2e-05,0.59975]
[1780708148246,119.03,61309.67,0.0,0.98632,2e-05,0.59975]
[1780708148308,119.04,61304.42,0.0,0.98623,2e-05,0.60321]
[1780708150107,119.04,61299.18,0.0,0.98613,2e-05,0.60676]
[1780708152285,119.05,61298.46,0.0,0.98612,2e-05,0.60731]
[1780708152504,119.05,61298.46,0.0,0.98612,2e-05,0.60731]
[1780708152606,119.06,61298.77,0.0,0.98612,2e-05,0.60728]
[1780708154728,119.06,61298.91,0.0,0.98612,2e-05,0.60728]
[1780708154750,119.06,61298.91,0.0,0.98612,2e-05,0.60728]
[1780708157156,119.07,61297.21,0.0,0.98608,2e-05,0.60863]
[1780708158163,119.07,61294.72,0.0,0.98604,2e-05,0.61032]
[1780708159563,119.07,61294.72,0.0,0.98604,2e-05,0.61032]
[1780708159745,119.08,61295.14,0.0,0.98604,2e-05,0.6102]
[1780708160920,119.08,61295.33,0.0,0.98604,2e-05,0.61008]
[1780708161013,119.08,61295.33,0.0,0.98604,2e-05,0.61008]
[1780708161184,119.08,61297.54,0.0,0.98608,2e-05,0.60873]
[1780708163201,119.09,61302.79,0.0,0.98617,2e-05,0.60551]
[1780708164207,119.09,61318.43,0.0,0.98643,2e-05,0.59552]
[1780708166221,119.1,61318.11,0.0,0.98642,2e-05,0.59601]
[1780708168182,119.11,61318.38,0.0,0.98642,2e-05,0.59594]
[1780708168245,119.11,61318.38,0.0,0.98642,2e-05,0.59594]
[1780708168346,119.11,61313.21,0.0,0.98633,2e-05,0.59934]
[1780708169242,119.11,61316.02,0.0,0.98638,2e-05,0.59764]
[1780708171259,119.12,61318.99,0.0,0.98651,2e-05,0.59175]
[1780708172266,119.13,61313.36,0.0,0.98642,2e-05,0.59543]
[1780708173273,119.13,61311.3,0.0,0.98638,2e-05,0.59684]
[1780708175287,119.14,61309.46,0.0,0.98634,2e-05,0.59822]
[1780708176294,119.14,61297.31,0.0,0.98613,2e-05,0.606]
[1780708177301,119.15,61291.88,0.0,0.98603,2e-05,0.60969]
[1780708178308,119.15,61289.4,0.0,0.98599,2e-05,0.61138]
[1780708179315,119.15,61288.15,0.0,0.98596,2e-05,0.61227]
[1780708180322,119.16,61290.08,0.0,0.98599,2e-05,0.61109]
[1780708181329,119.16,61292.47,0.0,0.98603,2e-05,0.60962]
[1780708182336,119.16,61293.49,0.0,0.98605,2e-05,0.60904]
[1780708183342,119.17,61296.18,0.0,0.98609,2e-05,0.60738]
[1780708186364,119.18,61297.53,0.0,0.98611,2e-05,0.60676]
[1780708187371,119.18,61309.54,0.0,0.98632,2e-05,0.59915]
[1780708188514,119.18,61311.64,0.0,0.98635,2e-05,0.59791]
[1780708189385,119.19,61316.16,0.0,0.98642,2e-05,0.59513]
[1780708189999,119.19,61316.16,0.0,0.98642,2e-05,0.59513]
[1780708190392,119.19,61318.19,0.0,0.98646,2e-05,0.59395]
[1780708192010,119.2,61318.36,0.0,0.98646,2e-05,0.59395]
[1780708192406,119.2,61320.05,0.0,0.98648,2e-05,0.59298]
[1780708193413,119.21,61318.07,0.0,0.98645,2e-05,0.59434]
[1780708195426,119.21,61311.94,0.0,0.98634,2e-05,0.59845]
[1780708196434,119.22,61309.19,0.0,0.98629,2e-05,0.6003]
[1780708197191,119.22,61309.19,0.0,0.98629,2e-05,0.6003]
[1780708197250,119.22,61309.19,0.0,0.98629,2e-05,0.6003]
[1780708197441,119.22,61309.16,0.0,0.98628,2e-05,0.60042]
[1780708199455,119.23,61310.52,0.0,0.9863,2e-05,0.59974]
[1780708200462,119.23,61309.63,0.0,0.98628,2e-05,0.6004]
[1780708201470,119.24,61307.22,0.0,0.98624,2e-05,0.60204]
[1780708204490,119.25,61308.13,0.0,0.98625,2e-05,0.60173]
[1780708205115,119.25,61308.13,0.0,0.98625,2e-05,0.60173]
[1780708205249,119.25,61308.13,0.0,0.98625,2e-05,0.60173]
[1780708208518,119.27,61301.67,0.0,0.98613,2e-05,0.60625]
[1780708209525,119.27,61298.93,0.0,0.98608,2e-05,0.6081]
[1780708210532,119.27,61294.12,0.0,0.98599,2e-05,0.61129]
[1780708211539,119.28,61289.91,0.0,0.98591,2e-05,0.6141]
[1780708212613,119.28,61289.91,0.0,0.98591,2e-05,0.6141]
[1780708212752,119.28,61289.91,0.0,0.98591,2e-05,0.6141]
[1780708212714,119.28,61289.27,0.0,0.9859,2e-05,0.61459]
[1780708213553,119.28,61293.5,0.0,0.98597,2e-05,0.61191]
[1780708214560,119.28,61298.19,0.0,0.98605,2e-05,0.60895]
[1780708215567,119.29,61304.08,0.0,0.98615,2e-05,0.60524]
[1780708217581,119.29,61301.24,0.0,0.9861,2e-05,0.60724]
[1780708218311,119.29,61301.24,0.0,0.9861,2e-05,0.60724]
[1780708218499,119.29,61301.24,0.0,0.9861,2e-05,0.60724]
[1780708218588,119.3,61299.81,0.0,0.98607,2e-05,0.60824]
[1780708219595,119.3,61305.62,0.0,0.98617,2e-05,0.60459]
[1780708220621,119.3,61305.62,0.0,0.98617,2e-05,0.60459]
[1780708220756,119.3,61305.62,0.0,0.98617,2e-05,0.60459]
[1780708220713,119.31,61303.95,0.0,0.98614,2e-05,0.60575]
[1780708221609,119.31,61306.15,0.0,0.98618,2e-05,0.60442]
[1780708222814,119.31,61306.15,0.0,0.98618,2e-05,0.60442]
[1780708222616,119.31,61303.81,0.0,0.98613,2e-05,0.60601]
[1780708222999,119.31,61303.81,0.0,0.98613,2e-05,0.60601]
[1780708223624,119.32,61301.81,0.0,0.9861,2e-05,0.60739]
[1780708225638,119.32,61303.18,0.0,0.98612,2e-05,0.60667]
[1780708226896,119.33,61303.67,0.0,0.98612,2e-05,0.60644]
[1780708227002,119.33,61303.67,0.0,0.98612,2e-05,0.60644]
[1780708227652,119.33,61303.56,0.0,0.98612,2e-05,0.6066]
[1780708228659,119.33,61304.73,0.0,0.98614,2e-05,0.60593]
[1780708229592,119.33,61304.73,0.0,0.98614,2e-05,0.60593]
[1780708229746,119.33,61304.73,0.0,0.98614,2e-05,0.60593]
[1780708231685,119.34,61303.45,0.0,0.9862,2e-05,0.60274]
[1780708232692,119.35,61304.88,0.0,0.98622,2e-05,0.60192]
[1780708233187,119.35,61304.88,0.0,0.98622,2e-05,0.60192]
[1780708233250,119.35,61304.88,0.0,0.98622,2e-05,0.60192]
[1780708234657,119.35,61304.84,0.0,0.98622,2e-05,0.60204]
[1780708234747,119.35,61304.84,0.0,0.98622,2e-05,0.60204]
[1780708234706,119.36,61303.1,0.0,0.98619,2e-05,0.60324]
[1780708239744,119.37,61306.15,0.0,0.98623,2e-05,0.60174]
[1780708240751,119.38,61317.98,0.0,0.98643,2e-05,0.5943]
[1780708241758,119.38,61318.86,0.0,0.98644,2e-05,0.59384]
[1780708242765,119.39,61309.74,0.0,0.98628,2e-05,0.59975]
[1780708243772,119.39,61301.68,0.0,0.98614,2e-05,0.605]
[1780708244779,119.39,61300.29,0.0,0.98611,2e-05,0.60598]
[1780708246010,119.4,61299.86,0.0,0.9861,2e-05,0.60634]
[1780708246248,119.4,61299.86,0.0,0.9861,2e-05,0.60634]
[1780708250821,119.41,61304.53,0.0,0.98617,2e-05,0.60376]
[1780708251228,119.41,61304.53,0.0,0.98617,2e-05,0.60376]
[1780708251250,119.41,61304.53,0.0,0.98617,2e-05,0.60376]
[1780708251828,119.42,61305.4,0.0,0.98619,2e-05,0.60329]
[1780708252033,119.42,61305.4,0.0,0.98619,2e-05,0.60329]
[1780708252246,119.42,61305.4,0.0,0.98619,2e-05,0.60329]
[1780708253842,119.43,61308.22,0.0,0.98623,2e-05,0.60167]
[1780708255556,119.43,61308.22,0.0,0.98623,2e-05,0.60167]
[1780708255628,119.43,61294.78,0.0,0.98599,2e-05,0.61048]
[1780708256232,119.43,61294.78,0.0,0.98599,2e-05,0.61048]
[1780708256249,119.43,61286.86,0.0,0.98585,2e-05,0.61562]
[1780708256864,119.44,61286.73,0.0,0.98585,2e-05,0.61577]
[1780708258467,119.44,61286.73,0.0,0.98585,2e-05,0.61577]
[1780708258504,119.44,61286.59,0.0,0.98584,2e-05,0.616]
[1780708261899,119.45,61289.03,0.0,0.98588,2e-05,0.61462]
[1780708262906,119.45,61290.48,0.0,0.9859,2e-05,0.61374]
[1780708263913,119.46,61299.1,0.0,0.98605,2e-05,0.60824]
[1780708264920,119.46,61294.8,0.0,0.98598,2e-05,0.6111]
[1780708265927,119.46,61296.82,0.0,0.98601,2e-05,0.60987]
[1780708266938,119.47,61277.14,0.0,0.98566,2e-05,0.62277]
[1780708268702,119.47,61277.14,0.0,0.98566,2e-05,0.62277]
[1780708268775,119.47,61261.43,0.0,0.98537,2e-05,0.63326]
[1780708270655,119.47,61267.17,0.0,0.98548,2e-05,0.62944]
[1780708270750,119.47,61269.03,0.0,0.98551,2e-05,0.62821]
[1780708270980,119.47,61270.09,0.0,0.98553,2e-05,0.62751]
[1780708272761,119.47,61270.09,0.0,0.98553,2e-05,0.62751]
[1780708272784,119.47,61261.18,0.0,0.98537,2e-05,0.63346]
[1780708272994,119.47,61258.66,0.0,0.98532,2e-05,0.63514]
[1780708274001,119.47,61260.12,0.0,0.98535,2e-05,0.6342]
[1780708276022,119.47,61259.07,0.0,0.98533,2e-05,0.6349]
[1780708277029,119.47,61253.67,0.0,0.98523,2e-05,0.63851]
[1780708278036,119.47,61246.79,0.0,0.9851,2e-05,0.64314]
[1780708279043,119.47,61247.99,0.0,0.98513,2e-05,0.64235]
[1780708280049,119.47,61254.15,0.0,0.98524,2e-05,0.63821]
[1780708281057,119.47,61258.46,0.0,0.98532,2e-05,0.63533]
[1780708282064,119.47,61262.07,0.0,0.98538,2e-05,0.63292]
[1780708284081,119.47,61272.58,0.0,0.98557,2e-05,0.62596]
[1780708285089,119.47,61274.75,0.0,0.98561,2e-05,0.62453]
[1780708286822,119.48,61276.13,0.0,0.98563,2e-05,0.62373]
[1780708287102,119.48,61271.97,0.0,0.98556,2e-05,0.62647]
[1780708288110,119.48,61274.77,0.0,0.98561,2e-05,0.62467]
[1780708291131,119.49,61268.95,0.0,0.9856,2e-05,0.6243]
[1780708292138,119.49,61267.19,0.0,0.98556,2e-05,0.62551]
[1780708297173,119.49,61265.38,0.0,0.98553,2e-05,0.6268]
[1780708298181,119.49,61260.25,0.0,0.98544,2e-05,0.6302]
[1780708299187,119.49,61256.54,0.0,0.98537,2e-05,0.63267]
[1780708301201,119.49,61255.58,0.0,0.98535,2e-05,0.63335]
[1780708302207,119.49,61256.96,0.0,0.98537,2e-05,0.63243]
[1780708303215,119.49,61262.8,0.0,0.98548,2e-05,0.62855]
[1780708304222,119.49,61267.04,0.0,0.98556,2e-05,0.62575]
[1780708306236,119.49,61268.12,0.0,0.98558,2e-05,0.62503]
[1780708309257,119.49,61255.59,0.0,0.98535,2e-05,0.63334]
[1780708310264,119.49,61248.03,0.0,0.98521,2e-05,0.6384]
[1780708311271,119.49,61247.5,0.0,0.9852,2e-05,0.63875]
[1780708312277,119.49,61251.39,0.0,0.98527,2e-05,0.63615]
[1780708313285,119.49,61249.95,0.0,0.98525,2e-05,0.63711]
[1780708316306,119.49,61246.98,0.0,0.98519,2e-05,0.6391]
[1780708317313,119.49,61248.0,0.0,0.98521,2e-05,0.63842]
[1780708318320,119.49,61244.55,0.0,0.98515,2e-05,0.64073]
[1780708321341,119.49,61246.27,0.0,0.98518,2e-05,0.63958]
[1780708322348,119.49,61253.27,0.0,0.98531,2e-05,0.63489]
[1780708323355,119.49,61256.4,0.0,0.98536,2e-05,0.6328]
[1780708324362,119.49,61258.31,0.0,0.9854,2e-05,0.63153]
[1780708325369,119.49,61255.02,0.0,0.98534,2e-05,0.63372]
[1780708326376,119.49,61253.55,0.0,0.98531,2e-05,0.6347]
[1780708329397,119.49,61256.84,0.0,0.98537,2e-05,0.63251]
[1780708330403,119.49,61257.77,0.0,0.98539,2e-05,0.63189]
[1780708331413,119.49,61258.74,0.0,0.98541,2e-05,0.63124]
[1780708332420,119.49,61262.79,0.0,0.98548,2e-05,0.62856]
[1780708335441,119.49,61264.23,0.0,0.98551,2e-05,0.6276]
[1780708336448,119.49,61266.68,0.0,0.98555,2e-05,0.62598]
[1780708337455,119.49,61265.44,0.0,0.98553,2e-05,0.6268]
[1780708338462,119.49,61262.82,0.0,0.98548,2e-05,0.62854]
[1780708339469,119.49,61266.58,0.0,0.98555,2e-05,0.62605]
[1780708345511,119.49,61278.28,0.0,0.98576,2e-05,0.61836]
[1780708346518,119.49,61278.36,0.0,0.98576,2e-05,0.61831]
[1780708347525,119.49,61275.75,0.0,0.98571,2e-05,0.62002]
[1780708348534,119.49,61270.64,0.0,0.98562,2e-05,0.62337]
[1780708349541,119.49,61267.61,0.0,0.98557,2e-05,0.62537]
[1780708350763,119.49,61267.61,0.0,0.98557,2e-05,0.62537]
[1780708350839,119.49,61261.68,0.0,0.98546,2e-05,0.62929]
[1780708351555,119.49,61258.14,0.0,0.98549,2e-05,0.62725]
[1780708352564,119.49,61257.04,0.0,0.98547,2e-05,0.62798]
[1780708353573,119.49,61249.18,0.0,0.98533,2e-05,0.63321]
[1780708354580,119.49,61248.26,0.0,0.98531,2e-05,0.63382]
[1780708355587,119.49,61248.46,0.0,0.98532,2e-05,0.63369]
[1780708356594,119.49,61246.98,0.0,0.98529,2e-05,0.63467]
[1780708358608,119.49,61244.92,0.0,0.98525,2e-05,0.63605]
[1780708360622,119.49,61240.22,0.0,0.98517,2e-05,0.6392]
[1780708362673,119.49,61237.53,0.0,0.98512,2e-05,0.64101]
[1780708363859,119.49,61237.53,0.0,0.98512,2e-05,0.64101]
[1780708363919,119.49,61211.79,0.0,0.98463,2e-05,0.65854]
[1780708364652,119.49,61204.66,0.0,0.9845,2e-05,0.66346]
[1780708365662,119.49,61193.78,0.0,0.98429,2e-05,0.67103]
[1780708366612,119.49,61193.78,0.0,0.98429,2e-05,0.67103]
[1780708366666,119.49,61180.27,0.0,0.98403,2e-05,0.68049]
[1780708367673,119.49,61179.17,0.0,0.98401,2e-05,0.68122]
[1780708368555,119.49,61179.17,0.0,0.98401,2e-05,0.68122]
[1780708368748,119.49,61179.17,0.0,0.98401,2e-05,0.68122]
[1780708368845,119.49,61172.3,0.0,0.98387,2e-05,0.68605]
[1780708369687,119.49,61172.35,0.0,0.98387,2e-05,0.68595]
[1780708373719,119.48,61171.06,0.0,0.98385,2e-05,0.68665]
[1780708376522,119.47,61170.34,0.0,0.98384,2e-05,0.68705]
[1780708376740,119.47,61168.2,0.0,0.9838,2e-05,0.68852]
[1780708377970,119.47,61168.2,0.0,0.9838,2e-05,0.68852]
[1780708377747,119.47,61156.67,0.0,0.98357,2e-05,0.69678]
[1780708378755,119.44,61147.23,0.0,0.9834,2e-05,0.70279]
[1780708379762,119.41,61147.51,0.0,0.98343,2e-05,0.70174]
[1780708381177,119.38,61147.43,0.0,0.98345,2e-05,0.70098]
[1780708381776,119.35,61146.57,0.0,0.98346,2e-05,0.70079]
[1780708382783,119.32,61150.96,0.0,0.98357,2e-05,0.69682]
[1780708384797,119.31,61149.09,0.0,0.98354,2e-05,0.69802]
[1780708385804,119.31,61146.88,0.0,0.98349,2e-05,0.69954]
[1780708386811,119.3,61148.48,0.0,0.98353,2e-05,0.69831]
[1780708390839,119.29,61150.22,0.0,0.98357,2e-05,0.69675]
[1780708391846,119.29,61157.32,0.0,0.98372,2e-05,0.69157]
[1780708392869,119.29,61155.87,0.0,0.98369,2e-05,0.69255]
[1780708393875,119.28,61151.83,0.0,0.98361,2e-05,0.69538]
[1780708394882,119.28,61149.15,0.0,0.98356,2e-05,0.69725]
[1780708395889,119.28,61147.27,0.0,0.98352,2e-05,0.69853]
[1780708396896,119.28,61145.72,0.0,0.98349,2e-05,0.69957]
[1780708397923,119.27,61144.2,0.0,0.98346,2e-05,0.7006]
[1780708398922,119.27,61138.23,0.0,0.98334,2e-05,0.70485]
[1780708399928,119.24,61126.35,0.0,0.98312,2e-05,0.71267]
[1780708400935,119.2,61125.37,0.0,0.98313,2e-05,0.71239]
[1780708401954,119.16,61119.93,0.0,0.98305,2e-05,0.7154]
[1780708402958,119.12,61111.44,0.0,0.9829,2e-05,0.72063]
[1780708403393,119.12,61111.44,0.0,0.9829,2e-05,0.72063]
[1780708403965,119.08,61105.58,0.0,0.98281,2e-05,0.72385]
[1780708404972,119.04,61106.48,0.0,0.98286,2e-05,0.722]
[1780708405539,119.04,61106.48,0.0,0.98286,2e-05,0.722]
[1780708405746,119.04,61106.48,0.0,0.98286,2e-05,0.722]
[1780708405979,118.99,61110.02,0.0,0.98296,2e-05,0.71822]
[1780708406666,118.99,61110.02,0.0,0.98296,2e-05,0.71822]
[1780708406746,118.99,61110.02,0.0,0.98296,2e-05,0.71822]
[1780708406987,118.95,61126.25,0.0,0.98333,2e-05,0.70521]
[1780708407993,118.95,61133.42,0.0,0.98348,2e-05,0.69991]
[1780708409000,118.95,61135.59,0.0,0.98352,2e-05,0.69826]
[1780708412022,118.94,61140.72,0.0,0.98374,2e-05,0.68966]
[1780708413028,118.94,61143.01,0.0,0.98379,2e-05,0.68796]
[1780708415043,118.93,61140.53,0.0,0.98374,2e-05,0.68963]
[1780708416050,118.93,61133.96,0.0,0.98361,2e-05,0.6943]
[1780708417057,118.93,61132.35,0.0,0.98358,2e-05,0.6954]
[1780708419071,118.92,61131.28,0.0,0.98356,2e-05,0.69604]
[1780708421507,118.92,61131.17,0.0,0.98356,2e-05,0.69605]
[1780708421596,118.91,61130.5,0.0,0.98355,2e-05,0.69639]
[1780708422092,118.91,61132.55,0.0,0.98359,2e-05,0.69491]
[1780708424106,118.91,61130.06,0.0,0.98355,2e-05,0.69657]
[1780708425113,118.91,61131.63,0.0,0.98358,2e-05,0.69537]
[1780708427127,118.9,61130.4,0.0,0.98356,2e-05,0.69612]
[1780708429016,118.9,61130.4,0.0,0.98356,2e-05,0.69612]
[1780708429026,118.9,61127.21,0.0,0.9835,2e-05,0.69829]
[1780708429248,118.9,61127.21,0.0,0.9835,2e-05,0.69829]
[1780708429278,118.9,61123.81,0.0,0.98343,2e-05,0.70076]
[1780708430519,118.89,61124.5,0.0,0.98345,2e-05,0.7001]
[1780708431155,118.89,61129.76,0.0,0.98355,2e-05,0.69629]
[1780708436190,118.88,61126.32,0.0,0.98349,2e-05,0.69844]
[1780708437197,118.87,61127.54,0.0,0.98352,2e-05,0.69748]
[1780708439213,118.87,61129.75,0.0,0.98357,2e-05,0.69573]
[1780708440220,118.87,61128.87,0.0,0.98355,2e-05,0.6963]
[1780708441227,118.86,61125.92,0.0,0.98349,2e-05,0.69837]
[1780708442238,118.86,61135.36,0.0,0.98369,2e-05,0.69147]
[1780708443242,118.86,61134.29,0.0,0.98367,2e-05,0.69218]
[1780708445256,118.85,61135.25,0.0,0.98369,2e-05,0.69137]
[1780708446263,118.85,61132.94,0.0,0.98365,2e-05,0.69297]
[1780708447270,118.85,61128.81,0.0,0.98356,2e-05,0.6959]
[1780708448277,118.85,61125.66,0.0,0.9835,2e-05,0.69811]
[1780708449287,118.84,61110.79,0.0,0.9832,2e-05,0.7089]
[1780708450292,118.81,61106.57,0.0,0.98314,2e-05,0.7111]
[1780708451306,118.77,61103.69,0.0,0.9831,2e-05,0.71228]
[1780708452310,118.74,61100.99,0.0,0.98307,2e-05,0.71331]
[1780708453317,118.7,61099.94,0.0,0.98308,2e-05,0.71311]
[1780708454324,118.66,61099.09,0.0,0.98309,2e-05,0.71276]
[1780708456338,118.59,61095.77,0.0,0.98307,2e-05,0.71331]
[1780708458354,118.52,61094.39,0.0,0.9831,2e-05,0.71241]
[1780708459360,118.49,61099.75,0.0,0.98323,2e-05,0.70752]
[1780708460366,118.45,61106.47,0.0,0.9834,2e-05,0.70166]
[1780708461374,118.45,61109.53,0.0,0.98346,2e-05,0.69934]
[1780708462382,118.44,61111.57,0.0,0.98351,2e-05,0.69778]
[1780708463389,118.44,61113.19,0.0,0.98354,2e-05,0.69653]
[1780708464396,118.44,61112.21,0.0,0.98352,2e-05,0.69717]
[1780708467420,118.43,61112.93,0.0,0.98354,2e-05,0.69645]
[1780708468424,118.43,61116.0,0.0,0.98361,2e-05,0.69415]
[1780708469431,118.43,61117.05,0.0,0.98363,2e-05,0.69333]
[1780708471445,118.42,61118.17,0.0,0.98376,2e-05,0.68771]
[1780708473459,118.42,61120.03,0.0,0.9838,2e-05,0.68626]
[1780708477487,118.41,61116.87,0.0,0.98374,2e-05,0.68834]
[1780708478494,118.41,61115.59,0.0,0.98372,2e-05,0.68922]
[1780708480508,118.4,61113.92,0.0,0.98369,2e-05,0.69032]
[1780708481515,118.4,61117.22,0.0,0.98376,2e-05,0.68788]
[1780708482522,118.4,61117.98,0.0,0.98377,2e-05,0.68728]
[1780708483529,118.4,61116.37,0.0,0.98374,2e-05,0.68839]
[1780708486549,118.39,61117.25,0.0,0.98377,2e-05,0.6876]
[1780708487557,118.39,61122.72,0.0,0.98388,2e-05,0.68361]
[1780708488564,118.39,61125.34,0.0,0.98393,2e-05,0.68168]
[1780708489571,118.39,61123.69,0.0,0.9839,2e-05,0.68282]
[1780708490578,118.38,61118.22,0.0,0.98379,2e-05,0.68671]
[1780708491585,118.38,61118.4,0.0,0.9838,2e-05,0.68649]
[1780708492592,118.38,61125.72,0.0,0.98394,2e-05,0.68119]
[1780708494077,118.38,61125.72,0.0,0.98394,2e-05,0.68119]
[1780708493599,118.38,61127.96,0.0,0.98399,2e-05,0.67954]
[1780708494244,118.38,61127.96,0.0,0.98399,2e-05,0.67954]
[1780708495613,118.38,61131.23,0.0,0.98406,2e-05,0.67717]
[1780708496620,118.37,61134.81,0.0,0.98413,2e-05,0.67456]
[1780708498629,118.37,61135.12,0.0,0.98414,2e-05,0.67431]
[1780708498746,118.37,61135.12,0.0,0.98414,2e-05,0.67431]
[1780708498845,118.37,61133.64,0.0,0.98411,2e-05,0.67533]
[1780708500167,118.37,61133.64,0.0,0.98411,2e-05,0.67533]
[1780708500245,118.37,61133.64,0.0,0.98411,2e-05,0.67533]
[1780708500648,118.37,61134.14,0.0,0.98412,2e-05,0.67492]
[1780708501664,118.37,61147.7,0.0,0.98439,2e-05,0.66534]
[1780708502690,118.37,61158.49,0.0,0.9846,2e-05,0.65779]
[1780708503693,118.37,61154.24,0.0,0.98451,2e-05,0.66073]
[1780708504700,118.37,61145.51,0.0,0.98434,2e-05,0.66683]
[1780708505707,118.37,61145.04,0.0,0.98434,2e-05,0.66715]
[1780708507183,118.37,61146.37,0.0,0.98436,2e-05,0.6662]
[1780708508728,118.36,61141.94,0.0,0.98428,2e-05,0.66929]
[1780708509735,118.36,61142.8,0.0,0.98429,2e-05,0.66866]
[1780708511749,118.36,61135.51,0.0,0.98415,2e-05,0.67378]
[1780708512756,118.36,61130.2,0.0,0.98405,2e-05,0.67753]
[1780708514771,118.36,61128.27,0.0,0.98401,2e-05,0.67884]
[1780708516784,118.36,61135.4,0.0,0.98415,2e-05,0.67369]
[1780708517791,118.36,61136.45,0.0,0.98418,2e-05,0.67292]
[1780708520030,118.35,61136.63,0.0,0.98418,2e-05,0.67276]
[1780708520245,118.35,61136.63,0.0,0.98418,2e-05,0.67276]
[1780708520825,118.35,61145.11,0.0,0.98435,2e-05,0.66672]
[1780708521829,118.35,61153.76,0.0,0.98452,2e-05,0.66064]
[1780708522836,118.35,61160.47,0.0,0.98465,2e-05,0.65596]
[1780708523845,118.35,61165.51,0.0,0.98474,2e-05,0.65247]
[1780708524850,118.35,61166.22,0.0,0.98476,2e-05,0.65199]
[1780708526894,118.35,61173.93,0.0,0.9849,2e-05,0.6467]
[1780708527901,118.35,61179.23,0.0,0.985,2e-05,0.64309]
[1780708528908,118.35,61183.05,0.0,0.98507,2e-05,0.64051]
[1780708529915,118.36,61185.85,0.0,0.98512,2e-05,0.63863]
[1780708530922,118.36,61194.74,0.0,0.98529,2e-05,0.63261]
[1780708531929,118.36,61192.46,0.0,0.98535,2e-05,0.62972]
[1780708532936,118.36,61191.5,0.0,0.98533,2e-05,0.63036]
[1780708534950,118.36,61192.54,0.0,0.98535,2e-05,0.62966]
[1780708535957,118.36,61193.62,0.0,0.98537,2e-05,0.62894]
[1780708536964,118.36,61189.74,0.0,0.9853,2e-05,0.63155]
[1780708538206,118.36,61189.74,0.0,0.9853,2e-05,0.63155]
[1780708538244,118.36,61189.74,0.0,0.9853,2e-05,0.63155]
[1780708538239,118.36,61189.44,0.0,0.98529,2e-05,0.63175]
[1780708538978,118.36,61189.85,0.0,0.9853,2e-05,0.63148]
[1780708542007,118.36,61190.84,0.0,0.98532,2e-05,0.63081]
[1780708543410,118.36,61190.51,0.0,0.98531,2e-05,0.63103]
[1780708543502,118.36,61190.51,0.0,0.98531,2e-05,0.63103]
[1780708544026,118.36,61191.91,0.0,0.98534,2e-05,0.63009]
[1780708545032,118.36,61192.62,0.0,0.98535,2e-05,0.62961]
[1780708547046,118.36,61193.92,0.0,0.98537,2e-05,0.62883]
[1780708548053,118.36,61203.9,0.0,0.98555,2e-05,0.6222]
[1780708549060,118.36,61208.8,0.0,0.98564,2e-05,0.619]
[1780708551074,118.37,61207.67,0.0,0.98562,2e-05,0.61988]
[1780708552081,118.37,61210.44,0.0,0.98566,2e-05,0.61811]
[1780708553088,118.38,61211.14,0.0,0.98568,2e-05,0.61771]
[1780708554097,118.38,61204.88,0.0,0.98556,2e-05,0.62194]
[1780708555104,118.38,61203.19,0.0,0.98553,2e-05,0.62307]
[1780708556111,118.38,61202.55,0.0,0.98552,2e-05,0.6235]
[1780708557118,118.37,61200.5,0.0,0.98548,2e-05,0.62474]
[1780708558125,118.37,61204.0,0.0,0.98555,2e-05,0.62227]
[1780708559132,118.37,61211.72,0.0,0.98569,2e-05,0.61714]
[1780708560139,118.37,61213.13,0.0,0.98572,2e-05,0.6162]
[1780708561146,118.37,61210.96,0.0,0.98568,2e-05,0.61764]
[1780708562153,118.37,61212.21,0.0,0.9857,2e-05,0.61681]
[1780708563160,118.37,61213.16,0.0,0.98572,2e-05,0.61618]
[1780708566181,118.37,61217.04,0.0,0.98579,2e-05,0.61362]
[1780708567188,118.37,61218.07,0.0,0.98581,2e-05,0.61294]
[1780708568660,118.36,61218.16,0.0,0.98581,2e-05,0.61277]
[1780708568743,118.36,61218.16,0.0,0.98581,2e-05,0.61277]
[1780708569204,118.36,61217.15,0.0,0.98579,2e-05,0.61332]
[1780708572225,118.36,61217.79,0.0,0.98581,2e-05,0.6129]
[1780708573327,118.36,61217.79,0.0,0.98581,2e-05,0.6129]
[1780708573233,118.36,61213.41,0.0,0.98573,2e-05,0.61579]
[1780708573510,118.36,61213.41,0.0,0.98573,2e-05,0.61579]
[1780708574240,118.36,61210.65,0.0,0.98568,2e-05,0.61762]
[1780708575247,118.36,61209.71,0.0,0.98566,2e-05,0.61824]
[1780708577237,118.35,61209.93,0.0,0.98567,2e-05,0.61798]
[1780708577251,118.35,61209.93,0.0,0.98567,2e-05,0.61798]
[1780708580314,118.35,61205.25,0.0,0.98559,2e-05,0.62096]
[1780708580863,118.35,61205.25,0.0,0.98559,2e-05,0.62096]
[1780708581001,118.35,61205.25,0.0,0.98559,2e-05,0.62096]
[1780708581321,118.35,61204.04,0.0,0.98556,2e-05,0.62177]
[1780708583216,118.35,61203.67,0.0,0.98556,2e-05,0.62202]
[1780708583253,118.35,61203.67,0.0,0.98556,2e-05,0.62202]
[1780708583334,118.34,61201.67,0.0,0.98552,2e-05,0.62322]
[1780708585354,118.34,61193.67,0.0,0.98538,2e-05,0.62858]
[1780708586361,118.34,61184.55,0.0,0.98521,2e-05,0.63474]
[1780708587370,118.34,61180.37,0.0,0.98513,2e-05,0.63757]
[1780708588377,118.34,61177.08,0.0,0.98507,2e-05,0.63966]
[1780708589384,118.33,61172.74,0.0,0.98499,2e-05,0.64248]
[1780708590518,118.33,61172.79,0.0,0.98499,2e-05,0.64247]
[1780708591398,118.33,61171.53,0.0,0.98508,2e-05,0.63871]
[1780708592422,118.33,61170.76,0.0,0.98506,2e-05,0.63926]
[1780708593497,118.33,61170.76,0.0,0.98506,2e-05,0.63926]
[1780708593597,118.32,61169.73,0.0,0.98504,2e-05,0.63984]
[1780708594419,118.32,61170.27,0.0,0.98505,2e-05,0.63947]
[1780708595426,118.32,61164.5,0.0,0.98495,2e-05,0.64327]
[1780708596434,118.31,61154.35,0.0,0.98476,2e-05,0.65011]
[1780708597441,118.31,61144.79,0.0,0.98457,2e-05,0.65677]
[1780708598448,118.31,61144.16,0.0,0.98456,2e-05,0.65722]
[1780708599461,118.31,61142.52,0.0,0.98453,2e-05,0.65837]
[1780708600940,118.31,61142.52,0.0,0.98453,2e-05,0.65837]
[1780708600954,118.31,61139.9,0.0,0.98448,2e-05,0.6602]
[1780708601475,118.31,61141.66,0.0,0.98451,2e-05,0.65896]
[1780708605503,118.31,61138.95,0.0,0.98446,2e-05,0.66085]
[1780708606510,118.31,61138.4,0.0,0.98445,2e-05,0.66123]
[1780708608124,118.31,61138.4,0.0,0.98445,2e-05,0.66123]
[1780708608211,118.31,61140.17,0.0,0.98449,2e-05,0.65998]
[1780708608524,118.31,61134.94,0.0,0.98438,2e-05,0.66364]
[1780708609531,118.31,61134.2,0.0,0.98437,2e-05,0.66415]
[1780708610538,118.31,61133.44,0.0,0.98435,2e-05,0.66468]
[1780708612552,118.31,61131.61,0.0,0.98432,2e-05,0.66594]
[1780708613559,118.31,61121.79,0.0,0.98413,2e-05,0.67288]
[1780708614566,118.31,61113.49,0.0,0.98396,2e-05,0.67877]
[1780708615572,118.31,61106.5,0.0,0.98382,2e-05,0.68375]
[1780708616580,118.3,61105.74,0.0,0.98381,2e-05,0.68425]
[1780708618597,118.3,61102.4,0.0,0.98374,2e-05,0.68657]
[1780708619604,118.3,61099.91,0.0,0.98369,2e-05,0.68832]
[1780708620611,118.3,61094.6,0.0,0.98359,2e-05,0.69217]
[1780708621618,118.29,61093.54,0.0,0.98357,2e-05,0.69282]
[1780708623632,118.29,61094.26,0.0,0.98358,2e-05,0.69218]
[1780708624639,118.29,61091.45,0.0,0.98353,2e-05,0.69416]
[1780708625646,118.28,61089.48,0.0,0.98349,2e-05,0.69554]
[1780708626653,118.28,61094.51,0.0,0.9836,2e-05,0.69181]
[1780708627660,118.28,61095.25,0.0,0.98361,2e-05,0.69121]
[1780708628667,118.28,61096.45,0.0,0.98364,2e-05,0.69028]
[1780708629674,118.28,61095.03,0.0,0.98361,2e-05,0.69126]
[1780708630681,118.27,61100.71,0.0,0.98373,2e-05,0.68708]
[1780708631688,118.27,61097.09,0.0,0.98366,2e-05,0.68965]
[1780708632695,118.27,61088.19,0.0,0.98347,2e-05,0.69607]
[1780708633702,118.27,61087.4,0.0,0.98346,2e-05,0.69658]
[1780708635717,118.26,61075.84,0.0,0.98322,2e-05,0.70493]
[1780708636560,118.26,61075.84,0.0,0.98322,2e-05,0.70493]
[1780708636724,118.26,61072.47,0.0,0.98316,2e-05,0.70734]
[1780708639084,118.23,61072.81,0.0,0.98319,2e-05,0.70623]
[1780708639092,118.22,61077.1,0.0,0.98328,2e-05,0.70298]
[1780708639745,118.22,61085.03,0.0,0.98345,2e-05,0.69709]
[1780708640753,118.22,61095.62,0.0,0.98366,2e-05,0.68937]
[1780708641759,118.22,61096.1,0.0,0.98367,2e-05,0.68897]
[1780708645322,118.21,61096.05,0.0,0.98368,2e-05,0.6889]
[1780708645424,118.21,61092.02,0.0,0.9836,2e-05,0.69177]
[1780708645504,118.21,61092.02,0.0,0.9836,2e-05,0.69177]
[1780708646149,118.21,61092.02,0.0,0.9836,2e-05,0.69177]
[1780708646313,118.21,61094.9,0.0,0.98366,2e-05,0.68962]
[1780708646796,118.21,61094.9,0.0,0.98366,2e-05,0.68962]
[1780708646888,118.21,61101.31,0.0,0.98379,2e-05,0.68493]
[1780708647801,118.21,61100.3,0.0,0.98377,2e-05,0.68561]
[1780708648740,118.21,61100.3,0.0,0.98377,2e-05,0.68561]
[1780708649003,118.21,61100.3,0.0,0.98377,2e-05,0.68561]
[1780708649260,118.21,61100.3,0.0,0.98377,2e-05,0.68561]
[1780708649321,118.2,61101.4,0.0,0.98379,2e-05,0.68477]
[1780708649815,118.2,61100.77,0.0,0.98378,2e-05,0.68518]
[1780708650822,118.2,61099.95,0.0,0.98377,2e-05,0.68573]
[1780708651881,118.2,61099.95,0.0,0.98377,2e-05,0.68573]
[1780708652009,118.2,61099.95,0.0,0.98377,2e-05,0.68573]
[1780708652057,118.2,61096.86,0.0,0.98381,2e-05,0.68323]
[1780708652836,118.2,61092.87,0.0,0.98373,2e-05,0.68605]
[1780708653847,118.19,61086.93,0.0,0.98361,2e-05,0.69031]
[1780708654854,118.19,61084.57,0.0,0.98356,2e-05,0.69197]
[1780708656210,118.19,61084.57,0.0,0.98356,2e-05,0.69197]
[1780708656253,118.19,61084.57,0.0,0.98356,2e-05,0.69197]
[1780708656350,118.19,61081.31,0.0,0.9835,2e-05,0.69429]
[1780708656868,118.19,61085.52,0.0,0.98359,2e-05,0.69116]
[1780708657875,118.19,61090.0,0.0,0.98368,2e-05,0.68785]
[1780708659252,118.19,61090.0,0.0,0.98368,2e-05,0.68785]
[1780708659347,118.18,61098.78,0.0,0.98386,2e-05,0.68146]
[1780708659889,118.18,61104.01,0.0,0.98397,2e-05,0.67766]
[1780708660897,118.18,61107.89,0.0,0.98404,2e-05,0.67485]
[1780708661903,118.18,61113.39,0.0,0.98415,2e-05,0.67091]
[1780708662910,118.18,61121.34,0.0,0.98431,2e-05,0.66525]
[1780708663916,118.18,61121.6,0.0,0.98432,2e-05,0.66506]
[1780708665936,118.18,61123.17,0.0,0.98435,2e-05,0.66393]
[1780708666940,118.18,61141.4,0.0,0.9847,2e-05,0.65117]
[1780708667947,118.18,61141.63,0.0,0.98471,2e-05,0.65102]
[1780708668954,118.18,61142.93,0.0,0.98473,2e-05,0.65013]
[1780708672982,118.18,61145.05,0.0,0.98477,2e-05,0.64872]
[1780708677010,118.18,61153.13,0.0,0.98493,2e-05,0.64322]
[1780708678017,118.18,61158.43,0.0,0.98503,2e-05,0.63961]
[1780708679024,118.19,61155.78,0.0,0.98497,2e-05,0.64145]
[1780708680032,118.19,61156.89,0.0,0.98499,2e-05,0.64072]
[1780708682046,118.19,61165.25,0.0,0.98515,2e-05,0.63508]
[1780708683054,118.19,61166.71,0.0,0.98518,2e-05,0.63412]
[1780708684060,118.18,61161.85,0.0,0.98509,2e-05,0.63728]
[1780708685067,118.18,61160.08,0.0,0.98506,2e-05,0.63834]
[1780708687098,118.18,61138.83,0.0,0.98465,2e-05,0.65306]
[1780708688346,118.18,61138.83,0.0,0.98465,2e-05,0.65306]
[1780708688435,118.18,61133.54,0.0,0.98455,2e-05,0.65675]
[1780708689100,118.18,61137.85,0.0,0.98463,2e-05,0.65375]
[1780708691114,118.18,61141.44,0.0,0.9847,2e-05,0.65127]
[1780708691601,118.18,61141.44,0.0,0.9847,2e-05,0.65127]
[1780708692121,118.18,61143.73,0.0,0.98475,2e-05,0.64969]
[1780708695007,118.18,61143.94,0.0,0.98475,2e-05,0.64956]
[1780708696150,118.19,61141.49,0.0,0.9847,2e-05,0.65131]
[1780708697157,118.19,61146.14,0.0,0.98479,2e-05,0.6481]
[1780708698164,118.19,61148.51,0.0,0.98484,2e-05,0.64648]
[1780708702192,118.19,61157.6,0.0,0.98501,2e-05,0.64031]
[1780708703199,118.19,61147.86,0.0,0.98482,2e-05,0.64704]
[1780708704206,118.19,61143.47,0.0,0.98473,2e-05,0.6501]
[1780708706221,118.19,61142.62,0.0,0.98472,2e-05,0.65071]
[1780708706997,118.19,61142.62,0.0,0.98472,2e-05,0.65071]
[1780708707228,118.19,61142.85,0.0,0.98472,2e-05,0.65057]
[1780708708235,118.19,61148.37,0.0,0.98483,2e-05,0.64676]
[1780708709242,118.19,61151.93,0.0,0.98489,2e-05,0.64433]
[1780708710249,118.2,61143.12,0.0,0.98473,2e-05,0.65044]
[1780708711256,118.2,61139.0,0.0,0.98475,2e-05,0.64877]
[1780708713035,118.2,61139.55,0.0,0.98476,2e-05,0.6484]
[1780708713270,118.2,61139.09,0.0,0.98475,2e-05,0.64873]
[1780708717298,118.2,61136.68,0.0,0.9847,2e-05,0.65047]
[1780708721326,118.2,61137.36,0.0,0.98471,2e-05,0.65005]
[1780708722333,118.2,61136.76,0.0,0.9847,2e-05,0.65048]
[1780708723340,118.2,61135.49,0.0,0.98468,2e-05,0.65137]
[1780708724347,118.2,61136.81,0.0,0.9847,2e-05,0.65047]
[1780708727368,118.2,61137.86,0.0,0.98472,2e-05,0.64978]
[1780708730391,118.21,61127.12,0.0,0.98451,2e-05,0.65731]
[1780708731398,118.21,61124.62,0.0,0.98446,2e-05,0.65907]
[1780708732406,118.21,61132.24,0.0,0.98461,2e-05,0.65374]
[1780708733413,118.21,61134.09,0.0,0.98464,2e-05,0.65246]
[1780708736434,118.21,61135.31,0.0,0.98467,2e-05,0.65165]
[1780708738448,118.21,61135.91,0.0,0.98468,2e-05,0.65125]
[1780708741005,118.21,61136.01,0.0,0.98468,2e-05,0.65121]
[1780708741473,118.21,61149.25,0.0,0.98493,2e-05,0.64208]
[1780708743487,118.21,61149.44,0.0,0.98494,2e-05,0.64199]
[1780708744495,118.21,61144.64,0.0,0.98484,2e-05,0.64532]
[1780708745006,118.21,61144.64,0.0,0.98484,2e-05,0.64532]
[1780708745501,118.21,61142.49,0.0,0.9848,2e-05,0.64683]
[1780708746508,118.22,61141.72,0.0,0.98479,2e-05,0.64739]
[1780708747002,118.22,61141.72,0.0,0.98479,2e-05,0.64739]
[1780708749010,118.22,61142.11,0.0,0.98479,2e-05,0.64716]
[1780708749529,118.22,61144.84,0.0,0.98484,2e-05,0.64529]
[1780708749870,118.22,61144.84,0.0,0.98484,2e-05,0.64529]
[1780708749998,118.22,61144.84,0.0,0.98484,2e-05,0.64529]
[1780708750535,118.22,61152.65,0.0,0.98499,2e-05,0.63994]
[1780708751545,118.22,61148.54,0.0,0.98491,2e-05,0.64279]
[1780708752551,118.22,61141.38,0.0,0.98478,2e-05,0.64775]
[1780708753017,118.22,61141.38,0.0,0.98478,2e-05,0.64775]
[1780708753558,118.22,61141.73,0.0,0.98478,2e-05,0.64754]
[1780708754565,118.22,61141.67,0.0,0.98478,2e-05,0.6476]
[1780708755572,118.22,61139.91,0.0,0.98475,2e-05,0.64884]
[1780708756578,118.22,61139.27,0.0,0.98473,2e-05,0.6493]
[1780708758593,118.23,61140.05,0.0,0.98475,2e-05,0.64879]
[1780708760613,118.23,61139.2,0.0,0.98473,2e-05,0.64941]
[1780708761620,118.23,61143.95,0.0,0.98482,2e-05,0.64614]
[1780708762007,118.23,61143.95,0.0,0.98482,2e-05,0.64614]
[1780708762245,118.23,61143.95,0.0,0.98482,2e-05,0.64614]
[1780708762627,118.23,61144.45,0.0,0.98483,2e-05,0.64581]
[1780708763635,118.23,61142.31,0.0,0.98479,2e-05,0.64731]
[1780708764721,118.23,61142.31,0.0,0.98479,2e-05,0.64731]
[1780708764772,118.23,61142.31,0.0,0.98479,2e-05,0.64731]
[1780708764810,118.23,61138.08,0.0,0.98471,2e-05,0.65028]
[1780708765648,118.23,61131.46,0.0,0.98458,2e-05,0.65489]
[1780708767663,118.23,61131.4,0.0,0.98458,2e-05,0.65495]
[1780708768956,118.23,61131.4,0.0,0.98458,2e-05,0.65495]
[1780708769006,118.23,61131.4,0.0,0.98458,2e-05,0.65495]
[1780708769034,118.23,61134.87,0.0,0.98464,2e-05,0.65254]
[1780708770420,118.23,61134.87,0.0,0.98464,2e-05,0.65254]
[1780708770510,118.23,61140.6,0.0,0.98475,2e-05,0.64858]
[1780708770710,118.23,61140.6,0.0,0.98475,2e-05,0.64858]
[1780708770746,118.23,61140.6,0.0,0.98475,2e-05,0.64858]
[1780708770752,118.23,61142.87,0.0,0.9848,2e-05,0.64703]
[1780708773705,118.23,61144.89,0.0,0.98494,2e-05,0.64115]
[1780708774712,118.24,61138.05,0.0,0.9848,2e-05,0.64592]
[1780708775719,118.24,61130.15,0.0,0.98465,2e-05,0.6514]
[1780708776727,118.24,61124.69,0.0,0.98454,2e-05,0.65523]
[1780708777733,118.24,61123.0,0.0,0.98451,2e-05,0.65642]
[1780708778740,118.24,61117.97,0.0,0.98441,2e-05,0.65995]
[1780708779747,118.24,61111.9,0.0,0.98429,2e-05,0.66422]
[1780708780754,118.24,61108.28,0.0,0.98422,2e-05,0.66677]
[1780708781761,118.24,61106.96,0.0,0.9842,2e-05,0.66769]
[1780708783339,118.24,61106.96,0.0,0.9842,2e-05,0.66769]
[1780708783504,118.24,61106.96,0.0,0.9842,2e-05,0.66769]
[1780708783605,118.24,61100.73,0.0,0.98407,2e-05,0.6721]
[1780708783774,118.24,61097.5,0.0,0.98401,2e-05,0.67438]
[1780708784782,118.23,61098.9,0.0,0.98404,2e-05,0.67335]
[1780708785788,118.23,61099.63,0.0,0.98405,2e-05,0.6728]
[1780708787803,118.23,61093.58,0.0,0.98393,2e-05,0.67708]
[1780708789090,118.23,61093.58,0.0,0.98393,2e-05,0.67708]
[1780708789127,118.23,61094.19,0.0,0.98395,2e-05,0.67661]
[1780708789817,118.23,61097.79,0.0,0.98402,2e-05,0.674]
[1780708791016,118.23,61097.79,0.0,0.98402,2e-05,0.674]
[1780708791073,118.23,61094.2,0.0,0.98395,2e-05,0.67654]
[1780708791831,118.23,61088.82,0.0,0.98384,2e-05,0.68037]
[1780708792838,118.22,61087.15,0.0,0.98381,2e-05,0.68153]
[1780708793845,118.22,61079.65,0.0,0.98365,2e-05,0.68691]
[1780708794852,118.22,61082.34,0.0,0.98371,2e-05,0.68491]
[1780708795860,118.22,61081.77,0.0,0.9837,2e-05,0.68528]
[1780708798881,118.21,61082.29,0.0,0.98372,2e-05,0.68476]
[1780708800896,118.21,61083.46,0.0,0.98374,2e-05,0.68382]
[1780708801902,118.21,61087.01,0.0,0.98382,2e-05,0.68121]
[1780708802909,118.21,61080.46,0.0,0.98368,2e-05,0.6859]
[1780708803916,118.21,61077.81,0.0,0.98363,2e-05,0.68782]
[1780708804923,118.21,61080.08,0.0,0.98368,2e-05,0.68613]
[1780708805930,118.2,61077.42,0.0,0.98363,2e-05,0.68795]
[1780708806937,118.2,61076.94,0.0,0.98362,2e-05,0.68825]
[1780708809958,118.19,61074.74,0.0,0.98358,2e-05,0.68969]
[1780708810965,118.19,61071.19,0.0,0.9835,2e-05,0.69222]
[1780708811972,118.19,61070.46,0.0,0.98349,2e-05,0.69269]
[1780708812979,118.19,61064.9,0.0,0.98338,2e-05,0.6967]
[1780708814491,118.19,61064.9,0.0,0.98338,2e-05,0.6967]
[1780708814592,118.18,61061.1,0.0,0.9833,2e-05,0.69943]
[1780708816000,118.18,61067.26,0.0,0.98343,2e-05,0.69476]
[1780708817015,118.18,61067.26,0.0,0.98343,2e-05,0.69476]
[1780708817113,118.18,61063.6,0.0,0.98336,2e-05,0.69738]
[1780708818014,118.17,61065.46,0.0,0.9834,2e-05,0.69594]
[1780708819021,118.17,61063.83,0.0,0.98337,2e-05,0.69707]
[1780708821041,118.17,61061.41,0.0,0.98332,2e-05,0.69871]
[1780708822048,118.16,61058.97,0.0,0.98327,2e-05,0.70044]
[1780708823055,118.16,61062.6,0.0,0.98335,2e-05,0.69769]
[1780708824062,118.16,61069.93,0.0,0.9835,2e-05,0.69225]
[1780708825076,118.15,61065.9,0.0,0.98342,2e-05,0.69514]
[1780708826083,118.15,61063.45,0.0,0.98337,2e-05,0.69687]
[1780708827090,118.15,61062.71,0.0,0.98336,2e-05,0.69735]
[1780708829104,118.14,61061.27,0.0,0.98333,2e-05,0.69827]
[1780708830111,118.14,61062.88,0.0,0.98337,2e-05,0.69701]
[1780708831118,118.14,61063.51,0.0,0.98349,2e-05,0.69173]
[1780708832126,118.14,61059.61,0.0,0.98341,2e-05,0.69452]
[1780708833136,118.13,61045.2,0.0,0.98311,2e-05,0.70508]
[1780708835146,118.13,61049.08,0.0,0.9832,2e-05,0.70204]
[1780708836153,118.13,61041.86,0.0,0.98305,2e-05,0.70731]
[1780708837160,118.12,61040.53,0.0,0.98302,2e-05,0.70822]
[1780708838175,118.12,61037.58,0.0,0.98296,2e-05,0.71033]
[1780708839177,118.11,61042.7,0.0,0.98307,2e-05,0.70642]
[1780708840184,118.11,61043.19,0.0,0.98309,2e-05,0.70597]
[1780708842198,118.11,61041.02,0.0,0.98305,2e-05,0.70742]
[1780708843205,118.1,61038.5,0.0,0.98299,2e-05,0.70921]
[1780708844212,118.1,61037.17,0.0,0.98297,2e-05,0.71011]
[1780708845219,118.1,61036.41,0.0,0.98296,2e-05,0.71058]
[1780708846226,118.09,61038.92,0.0,0.98301,2e-05,0.70862]
[1780708847234,118.09,61035.38,0.0,0.98294,2e-05,0.71117]
[1780708848243,118.08,61033.92,0.0,0.98291,2e-05,0.71217]
[1780708849250,118.08,61028.73,0.0,0.9828,2e-05,0.71596]
[1780708850256,118.08,61030.31,0.0,0.98284,2e-05,0.71468]
[1780708851263,118.07,61028.59,0.0,0.9828,2e-05,0.71587]
[1780708852656,118.07,61028.59,0.0,0.9828,2e-05,0.71587]
[1780708852747,118.07,61019.78,0.0,0.98262,2e-05,0.72241]
[1780708853277,118.07,61026.24,0.0,0.98276,2e-05,0.71742]
[1780708854284,118.06,61027.56,0.0,0.98279,2e-05,0.71632]
[1780708855656,118.06,61027.56,0.0,0.98279,2e-05,0.71632]
[1780708855746,118.06,61024.82,0.0,0.98274,2e-05,0.71828]
[1780708856298,118.05,61022.97,0.0,0.9827,2e-05,0.71957]
[1780708857305,118.05,61020.35,0.0,0.98265,2e-05,0.72144]
[1780708858327,118.05,61021.45,0.0,0.98267,2e-05,0.72049]
[1780708859325,118.04,61008.67,0.0,0.9824,2e-05,0.73008]
[1780708860336,118.04,61005.19,0.0,0.98232,2e-05,0.73261]
[1780708861343,117.99,61002.84,0.0,0.98231,2e-05,0.73309]
[1780708862463,117.94,61005.65,0.0,0.98241,2e-05,0.72962]
[1780708863357,117.93,61008.46,0.0,0.98247,2e-05,0.72735]
[1780708864364,117.93,61013.69,0.0,0.98259,2e-05,0.72325]
[1780708865371,117.93,61016.01,0.0,0.98265,2e-05,0.72138]
[1780708866628,117.93,61016.01,0.0,0.98265,2e-05,0.72138]
[1780708866656,117.92,61017.26,0.0,0.98268,2e-05,0.72032]
[1780708867523,117.92,61017.26,0.0,0.98268,2e-05,0.72032]
[1780708867541,117.92,61012.53,0.0,0.98258,2e-05,0.72379]
[1780708868395,117.91,61006.67,0.0,0.98245,2e-05,0.72813]
[1780708869402,117.91,61000.89,0.0,0.98233,2e-05,0.73242]
[1780708870431,117.9,60996.41,0.0,0.98223,2e-05,0.73573]
[1780708871418,117.85,60987.88,0.0,0.98208,2e-05,0.74092]
[1780708872425,117.8,60986.14,0.0,0.98209,2e-05,0.7408]
[1780708873086,117.8,60986.14,0.0,0.98209,2e-05,0.7408]
[1780708873246,117.8,60986.14,0.0,0.98209,2e-05,0.7408]
[1780708873432,117.75,60986.2,0.0,0.98213,2e-05,0.7393]
[1780708874439,117.69,60983.31,0.0,0.98211,2e-05,0.7401]
[1780708875446,117.69,60985.89,0.0,0.98217,2e-05,0.73796]
[1780708876453,117.68,60986.78,0.0,0.98219,2e-05,0.73713]
[1780708878467,117.67,60989.28,0.0,0.98225,2e-05,0.73493]
[1780708879474,117.67,60987.39,0.0,0.98222,2e-05,0.73625]
[1780708880481,117.66,60996.39,0.0,0.98242,2e-05,0.7292]
[1780708881488,117.66,61000.58,0.0,0.98251,2e-05,0.72587]
[1780708882500,117.65,60998.47,0.0,0.98247,2e-05,0.72736]
[1780708883502,117.65,60981.52,0.0,0.9821,2e-05,0.74027]
[1780708884509,117.64,60975.2,0.0,0.98196,2e-05,0.74503]
[1780708888537,117.62,60974.51,0.0,0.98196,2e-05,0.74495]
[1780708889544,117.62,60973.79,0.0,0.98195,2e-05,0.74536]
[1780708890551,117.61,60974.94,0.0,0.98198,2e-05,0.74431]
[1780708891558,117.6,60975.11,0.0,0.98211,2e-05,0.73906]
[1780708892565,117.6,60977.81,0.0,0.98217,2e-05,0.73682]
[1780708894578,117.59,60975.89,0.0,0.98214,2e-05,0.73803]
[1780708895586,117.58,60976.77,0.0,0.98216,2e-05,0.73721]
[1780708897600,117.57,60969.62,0.0,0.98201,2e-05,0.74247]
[1780708898607,117.57,60966.08,0.0,0.98193,2e-05,0.74508]
[1780708899623,117.51,60964.75,0.0,0.98194,2e-05,0.7446]
[1780708901633,117.45,60961.16,0.0,0.98191,2e-05,0.74575]
[1780708902170,117.45,60961.16,0.0,0.98191,2e-05,0.74575]
[1780708904654,117.34,60965.4,0.0,0.9821,2e-05,0.73931]
[1780708905661,117.33,60966.36,0.0,0.98212,2e-05,0.73842]
[1780708906668,117.33,60974.45,0.0,0.9823,2e-05,0.73203]
[1780708908681,117.32,60974.63,0.0,0.98232,2e-05,0.73162]
[1780708909689,117.31,60972.76,0.0,0.98228,2e-05,0.73294]
[1780708910696,117.31,60973.35,0.0,0.98229,2e-05,0.73236]
[1780708912012,117.3,60973.49,0.0,0.9823,2e-05,0.73212]
[1780708912710,117.3,60973.12,0.0,0.9823,2e-05,0.73228]
[1780708913717,117.29,60973.58,0.0,0.98231,2e-05,0.7318]
[1780708914724,117.29,60975.57,0.0,0.98236,2e-05,0.73014]
[1780708915052,117.29,60975.57,0.0,0.98236,2e-05,0.73014]
[1780708915244,117.29,60975.57,0.0,0.98236,2e-05,0.73014]
[1780708915731,117.28,60976.19,0.0,0.98238,2e-05,0.72954]
[1780708916738,117.28,60976.97,0.0,0.9824,2e-05,0.72882]
[1780708917747,117.28,60972.96,0.0,0.98231,2e-05,0.73178]
[1780708918006,117.28,60972.96,0.0,0.98231,2e-05,0.73178]
[1780708918725,117.28,60972.96,0.0,0.98231,2e-05,0.73178]
[1780708918746,117.28,60972.96,0.0,0.98231,2e-05,0.73178]
[1780708918753,117.27,60970.73,0.0,0.98227,2e-05,0.73338]
[1780708920772,117.26,60974.81,0.0,0.98236,2e-05,0.72998]
[1780708921789,117.26,60984.34,0.0,0.98257,2e-05,0.72268]
[1780708922797,117.26,60990.38,0.0,0.98271,2e-05,0.71796]
[1780708923807,117.25,60994.39,0.0,0.9828,2e-05,0.71481]
[1780708924814,117.25,60997.63,0.0,0.98287,2e-05,0.71217]
[1780708925821,117.24,61002.15,0.0,0.98297,2e-05,0.70867]
[1780708926829,117.24,61005.16,0.0,0.98304,2e-05,0.70633]
[1780708927836,117.24,61009.0,0.0,0.98312,2e-05,0.70337]
[1780708929850,117.23,61007.28,0.0,0.98309,2e-05,0.70451]
[1780708930857,117.23,61005.5,0.0,0.98306,2e-05,0.70577]
[1780708931864,117.22,61004.13,0.0,0.98303,2e-05,0.70671]
[1780708933216,117.22,61004.13,0.0,0.98303,2e-05,0.70671]
[1780708933251,117.22,61004.13,0.0,0.98303,2e-05,0.70671]
[1780708935892,117.21,61006.93,0.0,0.9831,2e-05,0.7043]
[1780708937288,117.21,61006.93,0.0,0.9831,2e-05,0.7043]
[1780708937503,117.21,61006.93,0.0,0.9831,2e-05,0.7043]
[1780708937605,117.21,61006.13,0.0,0.98308,2e-05,0.70482]
[1780708941462,117.2,61005.85,0.0,0.98308,2e-05,0.70488]
[1780708941509,117.2,61005.85,0.0,0.98308,2e-05,0.70488]
[1780708941935,117.2,61002.6,0.0,0.98302,2e-05,0.70708]
[1780708946844,117.19,61002.02,0.0,0.98301,2e-05,0.70727]
[1780708947018,117.18,61001.77,0.0,0.98301,2e-05,0.70738]
[1780708947632,117.18,61001.77,0.0,0.98301,2e-05,0.70738]
[1780708947754,117.18,61001.77,0.0,0.98301,2e-05,0.70738]
[1780708947856,117.18,61000.32,0.0,0.98298,2e-05,0.7083]
[1780708951523,117.17,60999.78,0.0,0.98298,2e-05,0.70854]
[1780708951750,117.17,60999.78,0.0,0.98298,2e-05,0.70854]
[1780708951760,117.16,60998.01,0.0,0.98305,2e-05,0.70488]
[1780708952014,117.16,60999.21,0.0,0.98308,2e-05,0.70398]
[1780708956040,117.15,60996.84,0.0,0.98304,2e-05,0.70546]
[1780708956901,117.15,60996.84,0.0,0.98304,2e-05,0.70546]
[1780708957010,117.15,60996.84,0.0,0.98304,2e-05,0.70546]
[1780708957046,117.15,60993.26,0.0,0.98296,2e-05,0.70807]
[1780708958054,117.15,60990.86,0.0,0.98291,2e-05,0.70979]
[1780708959061,117.14,60986.47,0.0,0.98282,2e-05,0.71302]
[1780708960097,117.14,60981.78,0.0,0.98272,2e-05,0.71649]
[1780708962111,117.13,60980.28,0.0,0.98269,2e-05,0.71743]
[1780708963118,117.13,60977.36,0.0,0.98263,2e-05,0.71956]
[1780708964098,117.13,60977.36,0.0,0.98263,2e-05,0.71956]
[1780708964248,117.13,60977.36,0.0,0.98263,2e-05,0.71956]
[1780708964331,117.13,60975.34,0.0,0.98259,2e-05,0.72099]
[1780708965132,117.12,60973.71,0.0,0.98256,2e-05,0.72213]
[1780708966139,117.12,60969.21,0.0,0.98246,2e-05,0.72547]
[1780708968753,117.11,60968.55,0.0,0.98245,2e-05,0.72587]
[1780708968846,117.11,60974.41,0.0,0.98259,2e-05,0.72116]
[1780708969003,117.11,60974.41,0.0,0.98259,2e-05,0.72116]
[1780708969160,117.11,60976.82,0.0,0.98264,2e-05,0.71932]
[1780708972069,117.1,60977.28,0.0,0.98265,2e-05,0.71877]
[1780708972245,117.1,60977.28,0.0,0.98265,2e-05,0.71877]
[1780708972312,117.09,60975.0,0.0,0.98261,2e-05,0.72041]
[1780708972938,117.09,60975.0,0.0,0.98261,2e-05,0.72041]
[1780708973001,117.09,60975.0,0.0,0.98261,2e-05,0.72041]
[1780708977216,117.08,60976.82,0.0,0.98266,2e-05,0.7185]
[1780708978131,117.08,60976.82,0.0,0.98266,2e-05,0.7185]
[1780708978249,117.08,60976.82,0.0,0.98266,2e-05,0.7185]
[1780708978346,117.07,60979.27,0.0,0.98272,2e-05,0.71654]
[1780708980237,117.06,60980.74,0.0,0.98276,2e-05,0.71523]
[1780708981245,117.06,60988.07,0.0,0.98292,2e-05,0.70959]
[1780708982251,117.06,60996.5,0.0,0.9831,2e-05,0.70317]
[1780708983258,117.06,60997.91,0.0,0.98313,2e-05,0.70204]
[1780708984358,117.06,60997.91,0.0,0.98313,2e-05,0.70204]
[1780708984504,117.06,60997.91,0.0,0.98313,2e-05,0.70204]
[1780708985513,117.05,60997.54,0.0,0.98313,2e-05,0.70225]
[1780708985746,117.05,60997.54,0.0,0.98313,2e-05,0.70225]
[1780708985787,117.05,60998.13,0.0,0.98314,2e-05,0.70174]
[1780708988640,117.05,60998.13,0.0,0.98314,2e-05,0.70174]
[1780708988749,117.05,60998.13,0.0,0.98314,2e-05,0.70174]
[1780708992329,117.03,61014.99,0.0,0.98351,2e-05,0.68873]
[1780708993336,117.03,61017.88,0.0,0.98357,2e-05,0.68656]
[1780708995350,117.03,61015.68,0.0,0.98353,2e-05,0.68809]
[1780708997364,117.03,61006.17,0.0,0.98333,2e-05,0.69508]
[1780708998371,117.02,61005.37,0.0,0.98332,2e-05,0.69561]
[1780708999089,117.02,61005.37,0.0,0.98332,2e-05,0.69561]
[1780708999250,117.02,61005.37,0.0,0.98332,2e-05,0.69561]
[1780708999378,117.02,61007.93,0.0,0.98337,2e-05,0.69366]
[1780709000385,117.02,61006.0,0.0,0.98333,2e-05,0.69503]
[1780709002403,117.01,60993.11,0.0,0.98306,2e-05,0.70454]
[1780709003410,117.01,60993.78,0.0,0.98308,2e-05,0.70396]
[1780709004219,117.01,60993.78,0.0,0.98308,2e-05,0.70396]
[1780709004246,117.01,60993.78,0.0,0.98308,2e-05,0.70396]
[1780709005424,117.01,60990.16,0.0,0.983,2e-05,0.7066]
[1780709006431,117.01,60993.27,0.0,0.98307,2e-05,0.70427]
[1780709007535,117.01,60993.27,0.0,0.98307,2e-05,0.70427]
[1780709007752,117.01,60993.27,0.0,0.98307,2e-05,0.70427]
[1780709007754,117.01,60991.88,0.0,0.98304,2e-05,0.70524]
[1780709009916,117.0,60991.78,0.0,0.98304,2e-05,0.70524]
[1780709010014,117.0,60991.3,0.0,0.98303,2e-05,0.70552]
[1780709011468,116.99,60991.01,0.0,0.98314,2e-05,0.70077]
[1780709012476,116.99,60992.11,0.0,0.98317,2e-05,0.69987]
[1780709015496,116.98,60989.85,0.0,0.98312,2e-05,0.70136]
[1780709016781,116.98,60989.85,0.0,0.98312,2e-05,0.70136]
[1780709016883,116.98,60986.17,0.0,0.98305,2e-05,0.70398]
[1780709017009,116.98,60986.17,0.0,0.98305,2e-05,0.70398]
[1780709018524,116.98,60994.86,0.0,0.98324,2e-05,0.6974]
[1780709019531,116.97,60996.23,0.0,0.98327,2e-05,0.69632]
[1780709020487,116.97,60996.23,0.0,0.98327,2e-05,0.69632]
[1780709020748,116.97,60996.23,0.0,0.98327,2e-05,0.69632]
[1780709020849,116.97,60996.69,0.0,0.98328,2e-05,0.69586]
[1780709021784,116.97,60996.69,0.0,0.98328,2e-05,0.69586]
[1780709022005,116.97,60996.31,0.0,0.98328,2e-05,0.69608]
[1780709025573,116.96,60994.32,0.0,0.98324,2e-05,0.69738]
[1780709026580,116.96,60992.74,0.0,0.98321,2e-05,0.6985]
[1780709027587,116.96,60991.46,0.0,0.98318,2e-05,0.69939]
[1780709028315,116.96,60991.46,0.0,0.98318,2e-05,0.69939]
[1780709028506,116.96,60991.46,0.0,0.98318,2e-05,0.69939]
[1780709028594,116.95,60986.09,0.0,0.98307,2e-05,0.70335]
[1780709029601,116.95,60984.19,0.0,0.98303,2e-05,0.70471]
[1780709030608,116.95,60985.21,0.0,0.98305,2e-05,0.70387]
[1780709031615,116.94,60984.04,0.0,0.98303,2e-05,0.70467]
[1780709032914,116.94,60984.04,0.0,0.98303,2e-05,0.70467]
[1780709032622,116.94,60986.96,0.0,0.98309,2e-05,0.7024]
[1780709033010,116.94,60986.96,0.0,0.98309,2e-05,0.7024]
[1780709033629,116.94,60989.42,0.0,0.98315,2e-05,0.70049]
[1780709034413,116.94,60989.42,0.0,0.98315,2e-05,0.70049]
[1780709034505,116.94,60989.42,0.0,0.98315,2e-05,0.70049]
[1780709034637,116.94,60991.93,0.0,0.9832,2e-05,0.69854]
[1780709035643,116.93,60987.05,0.0,0.9831,2e-05,0.70213]
[1780709036150,116.93,60987.05,0.0,0.9831,2e-05,0.70213]
[1780709036248,116.93,60987.05,0.0,0.9831,2e-05,0.70213]
[1780709036650,116.93,60982.89,0.0,0.98301,2e-05,0.70519]
[1780709037657,116.93,60977.2,0.0,0.98289,2e-05,0.70941]
[1780709039671,116.92,60978.39,0.0,0.98292,2e-05,0.70835]
[1780709040678,116.92,60980.0,0.0,0.98296,2e-05,0.70705]
[1780709041972,116.92,60980.0,0.0,0.98296,2e-05,0.70705]
[1780709041685,116.92,60987.69,0.0,0.98313,2e-05,0.70119]
[1780709042000,116.92,60987.69,0.0,0.98313,2e-05,0.70119]
[1780709042692,116.91,60988.86,0.0,0.98316,2e-05,0.70024]
[1780709043054,116.91,60988.86,0.0,0.98316,2e-05,0.70024]
[1780709043247,116.91,60988.86,0.0,0.98316,2e-05,0.70024]
[1780709043699,116.91,60987.01,0.0,0.98312,2e-05,0.70156]
[1780709044707,116.91,60982.81,0.0,0.98303,2e-05,0.70465]
[1780709045714,116.91,60984.51,0.0,0.98307,2e-05,0.7033]
[1780709046927,116.91,60984.51,0.0,0.98307,2e-05,0.7033]
[1780709047001,116.9,60984.76,0.0,0.98308,2e-05,0.70304]
[1780709047728,116.9,60986.74,0.0,0.98312,2e-05,0.70148]
[1780709048735,116.9,61001.19,0.0,0.98343,2e-05,0.69065]
[1780709049773,116.9,61001.19,0.0,0.98343,2e-05,0.69065]
[1780709049833,116.9,60999.78,0.0,0.9834,2e-05,0.69162]
[1780709050011,116.9,60999.78,0.0,0.9834,2e-05,0.69162]
[1780709050749,116.89,61001.92,0.0,0.98345,2e-05,0.68999]
[1780709051756,116.89,60996.41,0.0,0.98333,2e-05,0.69403]
[1780709052115,116.89,60996.41,0.0,0.98333,2e-05,0.69403]
[1780709052251,116.89,60996.41,0.0,0.98333,2e-05,0.69403]
[1780709052763,116.89,60989.69,0.0,0.98319,2e-05,0.69899]
[1780709053365,116.89,60989.69,0.0,0.98319,2e-05,0.69899]
[1780709053518,116.89,60989.69,0.0,0.98319,2e-05,0.69899]
[1780709053770,116.89,60988.8,0.0,0.98317,2e-05,0.6996]
[1780709054776,116.89,60990.02,0.0,0.9832,2e-05,0.69862]
[1780709055812,116.89,60990.02,0.0,0.9832,2e-05,0.69862]
[1780709055913,116.88,60987.98,0.0,0.98316,2e-05,0.70002]
[1780709056020,116.88,60987.98,0.0,0.98316,2e-05,0.70002]
[1780709056791,116.88,60984.86,0.0,0.98309,2e-05,0.70236]
[1780709057798,116.88,60987.32,0.0,0.98315,2e-05,0.70045]
[1780709058805,116.88,60990.35,0.0,0.98322,2e-05,0.69811]
[1780709060507,116.87,60990.54,0.0,0.98322,2e-05,0.69791]
[1780709060611,116.87,60990.54,0.0,0.98322,2e-05,0.69791]
[1780709060746,116.87,60990.54,0.0,0.98322,2e-05,0.69791]
[1780709060819,116.87,60990.37,0.0,0.98322,2e-05,0.69797]
[1780709061826,116.87,60984.07,0.0,0.98309,2e-05,0.70263]
[1780709062950,116.87,60984.07,0.0,0.98309,2e-05,0.70263]
[1780709062954,116.86,60987.46,0.0,0.98316,2e-05,0.69995]
[1780709063001,116.86,60987.46,0.0,0.98316,2e-05,0.69995]
[1780709064455,116.86,60987.74,0.0,0.98317,2e-05,0.69975]
[1780709064507,116.86,60987.74,0.0,0.98317,2e-05,0.69975]
[1780709065854,116.86,60989.25,0.0,0.98321,2e-05,0.69849]
[1780709067791,116.86,60988.55,0.0,0.98319,2e-05,0.69894]
[1780709067892,116.85,60986.34,0.0,0.98315,2e-05,0.70047]
[1780709068009,116.85,60986.34,0.0,0.98315,2e-05,0.70047]
[1780709068390,116.85,60986.34,0.0,0.98315,2e-05,0.70047]
[1780709068503,116.85,60986.34,0.0,0.98315,2e-05,0.70047]
[1780709071896,116.84,60987.0,0.0,0.98328,2e-05,0.69491]
[1780709072903,116.84,60982.61,0.0,0.98319,2e-05,0.69819]
[1780709073910,116.84,60975.47,0.0,0.98304,2e-05,0.70349]
[1780709074917,116.83,60974.83,0.0,0.98303,2e-05,0.70384]
[1780709075053,116.83,60974.83,0.0,0.98303,2e-05,0.70384]
[1780709075246,116.83,60974.83,0.0,0.98303,2e-05,0.70384]
[1780709078945,116.82,60971.41,0.0,0.98296,2e-05,0.70612]
[1780709079150,116.82,60971.41,0.0,0.98296,2e-05,0.70612]
[1780709079247,116.82,60971.41,0.0,0.98296,2e-05,0.70612]
[1780709079952,116.82,60969.99,0.0,0.98293,2e-05,0.70712]
[1780709081966,116.82,60971.35,0.0,0.98296,2e-05,0.70593]
[1780709082236,116.82,60971.35,0.0,0.98296,2e-05,0.70593]
[1780709082247,116.82,60971.35,0.0,0.98296,2e-05,0.70593]
[1780709082817,116.82,60971.35,0.0,0.98296,2e-05,0.70593]
[1780709083016,116.82,60971.35,0.0,0.98296,2e-05,0.70593]
[1780709082973,116.81,60972.8,0.0,0.983,2e-05,0.70477]
[1780709085997,116.8,60971.02,0.0,0.98297,2e-05,0.70588]
[1780709086695,116.8,60971.02,0.0,0.98297,2e-05,0.70588]
[1780709086744,116.8,60971.02,0.0,0.98297,2e-05,0.70588]
[1780709088139,116.8,60971.96,0.0,0.98299,2e-05,0.70502]
[1780709088198,116.8,60971.96,0.0,0.98299,2e-05,0.70502]
[1780709089019,116.8,60978.74,0.0,0.98314,2e-05,0.69985]
[1780709089633,116.8,60978.74,0.0,0.98314,2e-05,0.69985]
[1780709089746,116.8,60978.74,0.0,0.98314,2e-05,0.69985]
[1780709090027,116.79,60971.26,0.0,0.98298,2e-05,0.70541]
[1780709091880,116.79,60971.26,0.0,0.98298,2e-05,0.70541]
[1780709091969,116.79,60969.58,0.0,0.98295,2e-05,0.70661]
[1780709092044,116.79,60974.35,0.0,0.98305,2e-05,0.70293]
[1780709093051,116.78,60978.96,0.0,0.98315,2e-05,0.6994]
[1780709094058,116.78,60980.25,0.0,0.98318,2e-05,0.69837]
[1780709095446,116.78,60980.25,0.0,0.98318,2e-05,0.69837]
[1780709101108,116.77,60982.39,0.0,0.98324,2e-05,0.69635]
[1780709102115,116.76,60984.64,0.0,0.98329,2e-05,0.69461]
[1780709103072,116.76,60984.64,0.0,0.98329,2e-05,0.69461]
[1780709103248,116.76,60984.64,0.0,0.98329,2e-05,0.69461]
[1780709103350,116.76,60986.16,0.0,0.98332,2e-05,0.69342]
[1780709105308,116.76,60986.06,0.0,0.98332,2e-05,0.69344]
[1780709105509,116.76,60986.06,0.0,0.98332,2e-05,0.69344]
[1780709105573,116.76,60981.78,0.0,0.98323,2e-05,0.69658]
[1780709106142,116.76,60979.45,0.0,0.98318,2e-05,0.69826]
[1780709109030,116.75,60979.49,0.0,0.98319,2e-05,0.69817]
[1780709108158,116.75,60981.18,0.0,0.98322,2e-05,0.69684]
[1780709109249,116.75,60981.18,0.0,0.98322,2e-05,0.69684]
[1780709109350,116.75,60984.13,0.0,0.98329,2e-05,0.69458]
[1780709110200,116.75,60985.7,0.0,0.98332,2e-05,0.69336]
[1780709111206,116.75,60992.97,0.0,0.98348,2e-05,0.68796]
[1780709112215,116.74,60986.57,0.0,0.98334,2e-05,0.69266]
[1780709114229,116.74,60984.67,0.0,0.98331,2e-05,0.69392]
[1780709115236,116.74,60982.23,0.0,0.98326,2e-05,0.69569]
[1780709116244,116.73,60980.92,0.0,0.98323,2e-05,0.69661]
[1780709119264,116.73,60982.44,0.0,0.98327,2e-05,0.6953]
[1780709120272,116.73,60981.34,0.0,0.98325,2e-05,0.69606]
[1780709121279,116.72,60979.93,0.0,0.98322,2e-05,0.69706]
[1780709124754,116.72,60977.27,0.0,0.98317,2e-05,0.69887]
[1780709126031,116.72,60977.27,0.0,0.98317,2e-05,0.69887]
[1780709126314,116.71,60974.44,0.0,0.98311,2e-05,0.70086]
[1780709127321,116.71,60972.94,0.0,0.98308,2e-05,0.70192]
[1780709128237,116.71,60972.94,0.0,0.98308,2e-05,0.70192]
[1780709128248,116.71,60972.94,0.0,0.98308,2e-05,0.70192]
[1780709128328,116.71,60972.27,0.0,0.98307,2e-05,0.70236]
[1780709129312,116.71,60972.27,0.0,0.98307,2e-05,0.70236]
[1780709129506,116.71,60972.27,0.0,0.98307,2e-05,0.70236]
[1780709129530,116.7,60977.8,0.0,0.98319,2e-05,0.69814]
[1780709130342,116.7,60979.06,0.0,0.98322,2e-05,0.69714]
[1780709131349,116.7,60982.72,0.0,0.98341,2e-05,0.68955]
[1780709132962,116.7,60982.72,0.0,0.98341,2e-05,0.68955]
[1780709133004,116.7,60982.72,0.0,0.98341,2e-05,0.68955]
[1780709133064,116.7,60982.79,0.0,0.98341,2e-05,0.68945]
[1780709133363,116.7,60983.71,0.0,0.98343,2e-05,0.68872]
[1780709134973,116.7,60983.71,0.0,0.98343,2e-05,0.68872]
[1780709135008,116.7,60983.71,0.0,0.98343,2e-05,0.68872]
[1780709137391,116.69,60995.09,0.0,0.98367,2e-05,0.68014]
[1780709138398,116.69,61002.54,0.0,0.98383,2e-05,0.67465]
[1780709139405,116.69,61005.43,0.0,0.98389,2e-05,0.67253]
[1780709140412,116.69,61009.14,0.0,0.98397,2e-05,0.66981]
[1780709142427,116.69,61015.2,0.0,0.98409,2e-05,0.6654]
[1780709143434,116.69,61014.24,0.0,0.98407,2e-05,0.66609]
[1780709144440,116.69,61015.55,0.0,0.9841,2e-05,0.66514]
[1780709147230,116.69,61016.22,0.0,0.98411,2e-05,0.66465]
[1780709147248,116.69,61016.22,0.0,0.98411,2e-05,0.66465]
[1780709147462,116.69,61016.32,0.0,0.98411,2e-05,0.66457]
[1780709150015,116.69,61009.84,0.0,0.98398,2e-05,0.66926]
[1780709150491,116.68,60997.73,0.0,0.98373,2e-05,0.67807]
[1780709151492,116.68,60996.13,0.0,0.9837,2e-05,0.67922]
[1780709152499,116.68,60995.1,0.0,0.98368,2e-05,0.67995]
[1780709153506,116.68,60996.48,0.0,0.98371,2e-05,0.6789]
[1780709155042,116.68,60996.48,0.0,0.98371,2e-05,0.6789]
[1780709155247,116.68,60996.53,0.0,0.98371,2e-05,0.67884]
[1780709161420,116.67,60996.0,0.0,0.9837,2e-05,0.67906]
[1780709161510,116.67,60996.0,0.0,0.9837,2e-05,0.67906]
[1780709161926,116.67,60996.0,0.0,0.9837,2e-05,0.67906]
[1780709162004,116.67,60996.0,0.0,0.9837,2e-05,0.67906]
[1780709162006,116.67,60996.53,0.0,0.98372,2e-05,0.67865]
[1780709164583,116.67,60999.11,0.0,0.98377,2e-05,0.67668]
[1780709165590,116.67,61003.88,0.0,0.98387,2e-05,0.67317]
[1780709166914,116.67,61003.88,0.0,0.98387,2e-05,0.67317]
[1780709167010,116.67,61003.88,0.0,0.98387,2e-05,0.67317]
[1780709167107,116.67,61005.44,0.0,0.9839,2e-05,0.67202]
[1780709167653,116.67,61005.44,0.0,0.9839,2e-05,0.67202]
[1780709167752,116.67,61005.44,0.0,0.9839,2e-05,0.67202]
[1780709167853,116.67,61004.37,0.0,0.98388,2e-05,0.67278]
[1780709170625,116.67,61003.14,0.0,0.98386,2e-05,0.67362]
[1780709172849,116.67,61003.06,0.0,0.98386,2e-05,0.67366]
[1780709173009,116.67,61003.06,0.0,0.98386,2e-05,0.67366]
[1780709173042,116.67,61003.06,0.0,0.98386,2e-05,0.67366]
[1780709173109,116.66,61003.43,0.0,0.98387,2e-05,0.67338]
[1780709173247,116.66,61003.43,0.0,0.98387,2e-05,0.67338]
[1780709176683,116.66,61005.58,0.0,0.98391,2e-05,0.67174]
[1780709177682,116.66,61028.42,0.0,0.98438,2e-05,0.65527]
[1780709178691,116.66,61036.6,0.0,0.98454,2e-05,0.64947]
[1780709179696,116.66,61037.54,0.0,0.98456,2e-05,0.64883]
[1780709180943,116.66,61038.85,0.0,0.98458,2e-05,0.64793]
[1780709182718,116.67,61049.18,0.0,0.98479,2e-05,0.64071]
[1780709183724,116.67,61057.75,0.0,0.98495,2e-05,0.63476]
[1780709184731,116.67,61059.7,0.0,0.98499,2e-05,0.63346]
[1780709185738,116.67,61057.53,0.0,0.98495,2e-05,0.63502]
[1780709186745,116.67,61056.36,0.0,0.98492,2e-05,0.63588]
[1780709190773,116.68,61049.71,0.0,0.98479,2e-05,0.64071]
[1780709191780,116.68,61050.32,0.0,0.9849,2e-05,0.63576]
[1780709192787,116.68,61049.0,0.0,0.98487,2e-05,0.63672]
[1780709194801,116.69,61053.62,0.0,0.98496,2e-05,0.63359]
[1780709195808,116.69,61062.72,0.0,0.98514,2e-05,0.62734]
[1780709196815,116.69,61068.76,0.0,0.98525,2e-05,0.62325]
[1780709197822,116.69,61070.06,0.0,0.98527,2e-05,0.62243]
[1780709201872,116.71,61086.57,0.0,0.98558,2e-05,0.61147]
[1780709202877,116.71,61098.16,0.0,0.98579,2e-05,0.60376]
[1780709203884,116.71,61098.28,0.0,0.98579,2e-05,0.60378]
[1780709206905,116.72,61090.97,0.0,0.98565,2e-05,0.60899]
[1780709207912,116.73,61087.69,0.0,0.98559,2e-05,0.61129]
[1780709208919,116.73,61083.14,0.0,0.9855,2e-05,0.61446]
[1780709209925,116.74,61084.25,0.0,0.98552,2e-05,0.61379]
[1780709210933,116.74,61082.73,0.0,0.98549,2e-05,0.6149]
[1780709211942,116.74,61080.01,0.0,0.98543,2e-05,0.61683]
[1780709212949,116.75,61076.26,0.0,0.98536,2e-05,0.61946]
[1780709214963,116.75,61073.25,0.0,0.9853,2e-05,0.62167]
[1780709216977,116.76,61080.95,0.0,0.98544,2e-05,0.61656]
[1780709217984,116.76,61088.67,0.0,0.98558,2e-05,0.6114]
[1780709218991,116.76,61089.54,0.0,0.9856,2e-05,0.61089]
[1780709219999,116.77,61090.53,0.0,0.98561,2e-05,0.61031]
[1780709221006,116.77,61097.76,0.0,0.98575,2e-05,0.60554]
[1780709222014,116.77,61099.82,0.0,0.98578,2e-05,0.60425]
[1780709223021,116.78,61107.35,0.0,0.98592,2e-05,0.59933]
[1780709224030,116.78,61126.49,0.0,0.98626,2e-05,0.58681]
[1780709225037,116.79,61126.21,0.0,0.98626,2e-05,0.5871]
[1780709226044,116.79,61126.15,0.0,0.98625,2e-05,0.58727]
[1780709228063,116.8,61119.04,0.0,0.98612,2e-05,0.59219]
[1780709230077,116.81,61123.76,0.0,0.98619,2e-05,0.58934]
[1780709231084,116.82,61125.78,0.0,0.98623,2e-05,0.58813]
[1780709232091,116.82,61126.96,0.0,0.98625,2e-05,0.58748]
[1780709233098,116.83,61127.96,0.0,0.98626,2e-05,0.58696]
[1780709234105,116.83,61129.08,0.0,0.98628,2e-05,0.58635]
[1780709237126,116.85,61126.81,0.0,0.98623,2e-05,0.58822]
[1780709239140,116.86,61133.9,0.0,0.98635,2e-05,0.58385]
[1780709240147,116.86,61138.21,0.0,0.98642,2e-05,0.58118]
[1780709241154,116.87,61138.45,0.0,0.98642,2e-05,0.58115]
[1780709243169,116.88,61139.93,0.0,0.98644,2e-05,0.58047]
[1780709246190,116.9,61135.48,0.0,0.98635,2e-05,0.58377]
[1780709247201,116.9,61134.39,0.0,0.98632,2e-05,0.58461]
[1780709247429,116.9,61134.39,0.0,0.98632,2e-05,0.58461]
[1780709247516,116.9,61134.39,0.0,0.98632,2e-05,0.58461]
[1780709248208,116.91,61138.23,0.0,0.98639,2e-05,0.58225]
[1780709251229,116.93,61136.59,0.0,0.98644,2e-05,0.57954]
[1780709252236,116.94,61134.72,0.0,0.98641,2e-05,0.58088]
[1780709256254,116.95,61134.74,0.0,0.9864,2e-05,0.58128]
[1780709256501,116.95,61134.74,0.0,0.9864,2e-05,0.58128]
[1780709257271,116.97,61139.46,0.0,0.98647,2e-05,0.5785]
[1780709258278,116.97,61141.84,0.0,0.98651,2e-05,0.5771]
[1780709259285,116.97,61159.42,0.0,0.98682,2e-05,0.56587]
[1780709260616,116.97,61159.42,0.0,0.98682,2e-05,0.56587]
[1780709260620,116.98,61175.31,0.0,0.98709,2e-05,0.556]
[1780709261299,116.99,61178.55,0.0,0.98714,2e-05,0.55426]
[1780709262480,116.99,61178.55,0.0,0.98714,2e-05,0.55426]
[1780709262502,116.99,61180.92,0.0,0.98718,2e-05,0.55278]
[1780709264320,116.99,61177.71,0.0,0.98712,2e-05,0.55478]
[1780709265327,116.99,61171.23,0.0,0.98701,2e-05,0.55884]
[1780709266334,116.99,61167.06,0.0,0.98694,2e-05,0.56145]
[1780709268348,117.0,61169.16,0.0,0.98697,2e-05,0.56041]
[1780709269355,117.01,61170.22,0.0,0.98698,2e-05,0.55988]
[1780709270362,117.01,61168.56,0.0,0.98695,2e-05,0.56107]
[1780709271369,117.01,61169.66,0.0,0.98697,2e-05,0.56036]
[1780709272377,117.02,61167.57,0.0,0.98693,2e-05,0.56182]
[1780709273385,117.02,61165.81,0.0,0.9869,2e-05,0.56291]
[1780709274392,117.02,61163.91,0.0,0.98687,2e-05,0.56409]
[1780709277413,117.02,61168.28,0.0,0.98694,2e-05,0.56144]
[1780709279314,117.02,61169.01,0.0,0.98695,2e-05,0.56098]
[1780709279500,117.02,61169.01,0.0,0.98695,2e-05,0.56098]
[1780709279537,117.02,61163.19,0.0,0.98685,2e-05,0.56465]
[1780709281441,117.02,61167.11,0.0,0.98692,2e-05,0.56218]
[1780709283371,117.02,61167.48,0.0,0.98693,2e-05,0.56194]
[1780709283506,117.02,61167.48,0.0,0.98693,2e-05,0.56194]
[1780709286476,117.02,61164.88,0.0,0.98688,2e-05,0.56358]
[1780709287421,117.02,61164.88,0.0,0.98688,2e-05,0.56358]
[1780709287483,117.02,61163.53,0.0,0.98686,2e-05,0.56444]
[1780709288490,117.02,61161.73,0.0,0.98683,2e-05,0.56557]
[1780709289497,117.02,61160.64,0.0,0.98681,2e-05,0.56627]
[1780709291512,117.02,61157.22,0.0,0.98675,2e-05,0.56844]
[1780709292518,117.02,61153.06,0.0,0.98668,2e-05,0.57109]
[1780709295539,117.02,61152.02,0.0,0.98666,2e-05,0.57175]
[1780709296549,117.02,61148.13,0.0,0.98659,2e-05,0.57424]
[1780709297561,117.02,61157.32,0.0,0.98675,2e-05,0.56837]
[1780709298568,117.02,61159.67,0.0,0.98679,2e-05,0.56688]
[1780709302642,117.02,61160.69,0.0,0.98681,2e-05,0.56616]
[1780709305663,117.02,61156.11,0.0,0.98673,2e-05,0.56903]
[1780709306670,117.02,61160.57,0.0,0.98681,2e-05,0.56617]
[1780709307677,117.02,61169.54,0.0,0.98697,2e-05,0.5605]
[1780709308684,117.01,61171.87,0.0,0.98701,2e-05,0.55903]
[1780709310698,117.01,61187.02,0.0,0.98726,2e-05,0.54959]
[1780709311705,117.01,61198.45,0.0,0.98754,2e-05,0.53844]
[1780709312593,117.01,61198.45,0.0,0.98754,2e-05,0.53844]
[1780709312712,117.01,61202.66,0.0,0.98761,2e-05,0.53588]
[1780709315412,117.01,61204.35,0.0,0.98764,2e-05,0.53485]
[1780709315734,117.01,61207.86,0.0,0.9877,2e-05,0.53273]
[1780709316814,117.01,61214.06,0.0,0.9878,2e-05,0.52899]
[1780709317776,117.01,61224.7,0.0,0.98797,2e-05,0.52263]
[1780709318783,117.01,61227.1,0.0,0.98801,2e-05,0.52121]
[1780709319790,117.01,61232.24,0.0,0.98809,2e-05,0.51816]
[1780709320858,117.01,61232.24,0.0,0.98809,2e-05,0.51816]
[1780709320907,117.01,61240.55,0.0,0.98822,2e-05,0.51327]
[1780709321806,117.01,61243.57,0.0,0.98827,2e-05,0.5115]
[1780709322592,117.01,61243.57,0.0,0.98827,2e-05,0.5115]
[1780709322733,117.01,61243.57,0.0,0.98827,2e-05,0.5115]
[1780709323015,117.01,61243.57,0.0,0.98827,2e-05,0.5115]
[1780709323116,117.01,61258.13,0.0,0.9885,2e-05,0.50305]
[1780709323845,117.01,61265.84,0.0,0.98862,2e-05,0.49862]
[1780709324852,117.01,61266.77,0.0,0.98863,2e-05,0.49809]
[1780709325859,117.01,61261.14,0.0,0.98854,2e-05,0.50131]
[1780709326866,117.01,61254.13,0.0,0.98844,2e-05,0.50536]
[1780709327873,117.01,61247.52,0.0,0.98833,2e-05,0.5092]
[1780709328882,117.01,61248.9,0.0,0.98835,2e-05,0.50839]
[1780709329889,117.01,61252.89,0.0,0.98842,2e-05,0.50608]
[1780709330896,117.01,61253.59,0.0,0.98843,2e-05,0.50567]
[1780709332910,117.01,61259.51,0.0,0.98852,2e-05,0.50225]
[1780709333917,117.01,61267.37,0.0,0.98864,2e-05,0.49774]
[1780709334924,117.01,61270.15,0.0,0.98868,2e-05,0.49615]
[1780709335933,117.01,61268.86,0.0,0.98866,2e-05,0.49689]
[1780709336939,117.01,61264.84,0.0,0.9886,2e-05,0.49919]
[1780709337946,117.01,61269.22,0.0,0.98867,2e-05,0.49669]
[1780709338953,117.01,61272.0,0.0,0.98871,2e-05,0.4951]
[1780709340969,117.01,61268.84,0.0,0.98866,2e-05,0.4969]
[1780709341976,117.01,61267.1,0.0,0.98863,2e-05,0.4979]
[1780709342983,117.01,61262.32,0.0,0.98856,2e-05,0.50064]
[1780709343990,117.01,61252.13,0.0,0.9884,2e-05,0.50652]
[1780709345000,117.01,61251.22,0.0,0.98839,2e-05,0.50705]
[1780709346004,117.01,61246.58,0.0,0.98832,2e-05,0.50975]
[1780709348024,117.01,61247.9,0.0,0.98834,2e-05,0.50898]
[1780709349024,117.01,61247.9,0.0,0.98834,2e-05,0.50898]
[1780709349030,117.01,61249.24,0.0,0.98836,2e-05,0.5082]
[1780709350161,117.01,61249.24,0.0,0.98836,2e-05,0.5082]
[1780709350260,117.01,61249.24,0.0,0.98836,2e-05,0.5082]
[1780709350321,117.01,61253.61,0.0,0.98843,2e-05,0.50566]
[1780709351044,117.01,61266.33,0.0,0.98862,2e-05,0.49834]
[1780709352051,117.01,61270.78,0.0,0.98869,2e-05,0.4958]
[1780709353058,117.01,61269.63,0.0,0.98867,2e-05,0.49645]
[1780709354065,117.01,61268.22,0.0,0.98865,2e-05,0.49726]
[1780709355072,117.01,61266.16,0.0,0.98862,2e-05,0.49843]
[1780709356079,117.01,61262.48,0.0,0.98856,2e-05,0.50054]
[1780709357086,117.01,61262.97,0.0,0.98857,2e-05,0.50026]
[1780709358093,117.01,61265.59,0.0,0.98861,2e-05,0.49876]
[1780709360107,117.01,61265.06,0.0,0.9886,2e-05,0.49906]
[1780709361114,117.01,61263.94,0.0,0.98859,2e-05,0.49971]
[1780709362121,117.01,61263.03,0.0,0.98857,2e-05,0.50023]
[1780709363129,117.01,61261.08,0.0,0.98854,2e-05,0.50135]
[1780709364136,117.01,61257.91,0.0,0.98849,2e-05,0.50318]
[1780709365147,117.01,61250.07,0.0,0.98837,2e-05,0.50771]
[1780709366154,117.01,61245.2,0.0,0.9883,2e-05,0.51055]
[1780709368168,117.01,61246.17,0.0,0.98831,2e-05,0.50998]
[1780709369174,117.01,61249.31,0.0,0.98836,2e-05,0.50816]
[1780709371189,117.01,61249.62,0.0,0.98845,2e-05,0.50404]
[1780709372196,117.01,61248.68,0.0,0.98844,2e-05,0.50458]
[1780709373206,117.01,61249.71,0.0,0.98845,2e-05,0.50398]
[1780709375217,117.01,61252.8,0.0,0.9885,2e-05,0.5022]
[1780709376224,117.01,61254.73,0.0,0.98853,2e-05,0.50109]
[1780709377231,117.01,61253.44,0.0,0.98851,2e-05,0.50183]
[1780709378238,117.01,61250.77,0.0,0.98847,2e-05,0.50337]
[1780709379245,117.01,61251.44,0.0,0.98848,2e-05,0.50298]
[1780709380252,117.01,61250.72,0.0,0.98847,2e-05,0.5034]
[1780709381259,117.01,61249.81,0.0,0.98845,2e-05,0.50393]
[1780709383273,117.01,61248.52,0.0,0.98844,2e-05,0.50467]
[1780709386294,117.01,61249.09,0.0,0.98844,2e-05,0.50434]
[1780709387009,117.01,61249.09,0.0,0.98844,2e-05,0.50434]
[1780709387301,117.01,61257.79,0.0,0.98858,2e-05,0.49933]
[1780709388308,117.01,61261.28,0.0,0.98863,2e-05,0.49733]
[1780709389315,117.01,61263.49,0.0,0.98866,2e-05,0.49607]
[1780709390322,117.01,61273.42,0.0,0.98882,2e-05,0.49042]
[1780709391329,117.01,61279.79,0.0,0.98891,1e-05,0.48683]
[1780709392336,117.01,61277.32,0.0,0.98887,1e-05,0.48822]
[1780709393344,117.01,61273.77,0.0,0.98882,2e-05,0.49023]
[1780709394351,117.01,61276.03,0.0,0.98885,1e-05,0.48895]
[1780709396366,117.01,61276.57,0.0,0.98886,1e-05,0.48865]
[1780709398380,117.01,61277.39,0.0,0.98887,1e-05,0.48818]
[1780709399387,117.01,61278.04,0.0,0.98888,1e-05,0.48782]
[1780709400394,117.01,61277.51,0.0,0.98888,1e-05,0.48812]
[1780709400532,117.01,61277.51,0.0,0.98888,1e-05,0.48812]
[1780709400745,117.01,61277.51,0.0,0.98888,1e-05,0.48812]
[1780709401199,117.01,61277.51,0.0,0.98888,1e-05,0.48812]
[1780709401439,117.01,61266.09,0.0,0.9887,2e-05,0.49458]
[1780709402428,117.01,61261.17,0.0,0.98863,2e-05,0.49739]
[1780709403435,117.01,61262.5,0.0,0.98865,2e-05,0.49663]
[1780709404442,117.01,61258.02,0.0,0.98858,2e-05,0.4992]
[1780709405102,117.01,61258.02,0.0,0.98858,2e-05,0.4992]
[1780709405246,117.01,61258.02,0.0,0.98858,2e-05,0.4992]
[1780709405449,117.01,61257.33,0.0,0.98857,2e-05,0.49959]
[1780709407253,117.01,61256.97,0.0,0.98857,2e-05,0.4998]
[1780709407464,117.01,61255.82,0.0,0.98855,2e-05,0.50046]
[1780709409477,117.01,61254.59,0.0,0.98853,2e-05,0.50117]
[1780709410484,117.01,61253.23,0.0,0.98851,2e-05,0.50195]
[1780709411491,117.01,61248.35,0.0,0.98843,2e-05,0.50477]
[1780709413505,117.01,61247.69,0.0,0.98842,2e-05,0.50515]
[1780709415260,117.01,61247.59,0.0,0.98842,2e-05,0.50521]
[1780709415519,117.01,61239.94,0.0,0.9883,2e-05,0.50966]
[1780709416526,117.01,61238.15,0.0,0.98827,2e-05,0.5107]
[1780709418540,117.01,61236.94,0.0,0.98825,2e-05,0.51141]
[1780709422569,117.01,61236.3,0.0,0.98824,2e-05,0.51179]
[1780709424166,117.01,61236.3,0.0,0.98824,2e-05,0.51179]
[1780709424246,117.01,61236.3,0.0,0.98824,2e-05,0.51179]
[1780709424417,117.01,61234.4,0.0,0.98821,2e-05,0.5129]
[1780709425250,117.01,61234.4,0.0,0.98821,2e-05,0.5129]
[1780709425289,117.01,61233.19,0.0,0.9882,2e-05,0.51361]
[1780709425590,117.01,61232.25,0.0,0.98818,2e-05,0.51416]
[1780709426597,117.01,61231.4,0.0,0.98817,2e-05,0.51466]
[1780709427604,117.01,61229.99,0.0,0.98814,2e-05,0.51549]
[1780709431632,117.01,61222.78,0.0,0.98812,2e-05,0.51574]
[1780709433247,117.01,61222.78,0.0,0.98812,2e-05,0.51574]
[1780709433297,117.01,61220.33,0.0,0.98808,2e-05,0.51719]
[1780709434044,117.01,61224.08,0.0,0.98814,2e-05,0.51498]
[1780709434653,117.01,61226.39,0.0,0.98818,2e-05,0.51362]
[1780709437254,117.01,61226.71,0.0,0.98818,2e-05,0.51343]
[1780709437286,117.01,61226.67,0.0,0.98818,2e-05,0.51345]
[1780709438054,117.01,61229.64,0.0,0.98823,2e-05,0.51171]
[1780709438681,117.01,61226.85,0.0,0.98818,2e-05,0.51335]
[1780709439688,117.01,61222.63,0.0,0.98812,2e-05,0.51583]
[1780709441251,117.01,61222.63,0.0,0.98812,2e-05,0.51583]
[1780709441279,117.01,61222.19,0.0,0.98811,2e-05,0.51609]
[1780709441702,117.01,61220.41,0.0,0.98808,2e-05,0.51714]
[1780709443248,117.01,61220.41,0.0,0.98808,2e-05,0.51714]
[1780709443350,117.01,61219.86,0.0,0.98807,2e-05,0.51747]
[1780709444723,117.01,61218.28,0.0,0.98805,2e-05,0.5184]
[1780709446737,117.01,61216.61,0.0,0.98802,2e-05,0.51939]
[1780709447744,117.01,61212.82,0.0,0.98796,2e-05,0.52164]
[1780709450765,117.01,61203.81,0.0,0.98781,2e-05,0.52703]
[1780709451772,117.01,61196.23,0.0,0.98769,2e-05,0.5316]
[1780709452779,117.01,61193.99,0.0,0.98765,2e-05,0.53295]
[1780709454793,117.01,61192.42,0.0,0.98763,2e-05,0.53391]
[1780709459828,117.01,61192.59,0.0,0.98763,2e-05,0.5338]
[1780709462001,117.01,61193.07,0.0,0.98764,2e-05,0.53351]
[1780709462506,117.01,61193.07,0.0,0.98764,2e-05,0.53351]
[1780709462573,117.01,61195.09,0.0,0.98767,2e-05,0.53229]
[1780709463255,117.01,61195.09,0.0,0.98767,2e-05,0.53229]
[1780709463297,117.01,61196.62,0.0,0.9877,2e-05,0.53136]
[1780709463875,117.01,61195.87,0.0,0.98768,2e-05,0.53182]
[1780709464882,117.01,61196.55,0.0,0.9877,2e-05,0.5314]
[1780709466896,117.01,61204.4,0.0,0.98782,2e-05,0.52668]
[1780709467903,117.01,61207.69,0.0,0.98788,2e-05,0.52471]
[1780709468910,117.01,61209.29,0.0,0.9879,2e-05,0.52375]
[1780709469917,117.01,61206.08,0.0,0.98785,2e-05,0.52567]
[1780709471248,117.01,61206.08,0.0,0.98785,2e-05,0.52567]
[1780709471301,117.01,61206.34,0.0,0.98786,2e-05,0.52551]
[1780709471931,117.01,61205.31,0.0,0.98784,2e-05,0.52613]
[1780709473247,117.01,61205.31,0.0,0.98784,2e-05,0.52613]
[1780709473257,117.01,61206.35,0.0,0.98786,2e-05,0.52551]
[1780709473945,117.01,61204.15,0.0,0.98782,2e-05,0.52683]
[1780709475959,117.01,61202.79,0.0,0.9878,2e-05,0.52764]
[1780709477247,117.01,61202.79,0.0,0.9878,2e-05,0.52764]
[1780709477293,117.01,61199.32,0.0,0.98774,2e-05,0.52973]
[1780709478980,117.01,61204.68,0.0,0.98783,2e-05,0.52651]
[1780709479987,117.01,61203.0,0.0,0.9878,2e-05,0.52752]
[1780709483011,117.01,61197.8,0.0,0.98772,2e-05,0.53065]
[1780709484017,117.01,61194.99,0.0,0.98767,2e-05,0.53235]
[1780709485023,117.01,61201.3,0.0,0.98777,2e-05,0.52854]
[1780709486030,117.01,61207.71,0.0,0.98788,2e-05,0.52469]
[1780709487038,117.01,61211.63,0.0,0.98794,2e-05,0.52235]
[1780709489058,117.01,61218.62,0.0,0.98805,2e-05,0.5182]
[1780709490076,117.01,61220.29,0.0,0.98808,2e-05,0.51721]
[1780709491083,117.01,61220.79,0.0,0.98818,2e-05,0.51291]
[1780709496117,117.01,61227.36,0.0,0.98828,2e-05,0.50906]
[1780709497126,117.01,61230.29,0.0,0.98833,2e-05,0.50735]
[1780709499179,117.01,61249.25,0.0,0.98862,2e-05,0.4964]
[1780709499745,117.01,61249.25,0.0,0.98862,2e-05,0.4964]
[1780709500069,117.01,61249.25,0.0,0.98862,2e-05,0.4964]
[1780709500160,117.01,61253.59,0.0,0.98869,2e-05,0.49392]
[1780709501167,117.01,61254.3,0.0,0.9887,2e-05,0.49352]
[1780709502554,117.01,61254.3,0.0,0.9887,2e-05,0.49352]
[1780709503181,117.01,61249.23,0.0,0.98862,2e-05,0.49641]
[1780709504511,117.01,61249.23,0.0,0.98862,2e-05,0.49641]
[1780709506202,117.01,61246.27,0.0,0.98857,2e-05,0.49811]
[1780709507024,117.01,61246.27,0.0,0.98857,2e-05,0.49811]
[1780709507209,117.01,61246.95,0.0,0.98858,2e-05,0.49772]
[1780709511237,117.01,61255.62,0.0,0.98872,2e-05,0.49277]
[1780709512136,117.01,61255.62,0.0,0.98872,2e-05,0.49277]
[1780709512244,117.01,61259.13,0.0,0.98877,2e-05,0.49077]
[1780709513251,117.01,61263.09,0.0,0.98883,2e-05,0.48853]
[1780709514258,117.01,61264.51,0.0,0.98885,2e-05,0.48773]
[1780709515265,117.01,61262.6,0.0,0.98882,2e-05,0.48881]
[1780709516272,117.01,61263.65,0.0,0.98884,2e-05,0.48821]
[1780709517279,117.01,61265.4,0.0,0.98886,2e-05,0.48723]
[1780709520310,117.01,61264.26,0.0,0.98885,2e-05,0.48787]
[1780709521313,117.01,61252.96,0.0,0.98868,2e-05,0.49428]
[1780709522320,117.01,61253.46,0.0,0.98868,2e-05,0.494]
[1780709525341,117.01,61251.6,0.0,0.98866,2e-05,0.49506]
[1780709526348,117.01,61250.37,0.0,0.98864,2e-05,0.49576]
[1780709530376,117.01,61240.35,0.0,0.98848,2e-05,0.50152]
[1780709531383,117.01,61235.18,0.0,0.9884,2e-05,0.50451]
[1780709532390,117.01,61231.47,0.0,0.98834,2e-05,0.50667]
[1780709533397,117.01,61230.32,0.0,0.98833,2e-05,0.50734]
[1780709533890,117.01,61230.32,0.0,0.98833,2e-05,0.50734]
[1780709534404,117.01,61229.45,0.0,0.98831,2e-05,0.50784]
[1780709535412,117.01,61225.35,0.0,0.98825,2e-05,0.51024]
[1780709536033,117.01,61225.35,0.0,0.98825,2e-05,0.51024]
[1780709536419,117.01,61229.96,0.0,0.98832,2e-05,0.50755]
[1780709538433,117.01,61225.73,0.0,0.98825,2e-05,0.51002]
[1780709539440,117.01,61216.41,0.0,0.98811,2e-05,0.51549]
[1780709540447,117.01,61212.4,0.0,0.98804,2e-05,0.51787]
[1780709541454,117.01,61211.16,0.0,0.98802,2e-05,0.5186]
[1780709542024,117.01,61211.16,0.0,0.98802,2e-05,0.5186]
[1780709542461,117.01,61214.5,0.0,0.98808,2e-05,0.51662]
[1780709543468,117.01,61215.91,0.0,0.9881,2e-05,0.51579]
[1780709544012,117.01,61215.91,0.0,0.9881,2e-05,0.51579]
[1780709546010,117.01,61215.62,0.0,0.98809,2e-05,0.51596]
[1780709546489,117.01,61217.01,0.0,0.98812,2e-05,0.51514]
[1780709548502,117.01,61222.48,0.0,0.9882,2e-05,0.51192]
[1780709549512,117.01,61225.72,0.0,0.98825,2e-05,0.51002]
[1780709551531,117.01,61226.51,0.0,0.98835,2e-05,0.50559]
[1780709552538,117.01,61217.63,0.0,0.98821,2e-05,0.51077]
[1780709553545,117.01,61214.81,0.0,0.98817,2e-05,0.51243]
[1780709555559,117.01,61213.35,0.0,0.98815,2e-05,0.51329]
[1780709556566,117.01,61212.08,0.0,0.98813,2e-05,0.51404]
[1780709557573,117.01,61208.49,0.0,0.98807,2e-05,0.51616]
[1780709558581,117.01,61206.23,0.0,0.98803,2e-05,0.5175]
[1780709559587,117.01,61198.72,0.0,0.98791,2e-05,0.52196]
[1780709560594,117.01,61197.77,0.0,0.9879,2e-05,0.52253]
[1780709562608,117.01,61194.82,0.0,0.98785,2e-05,0.5243]
[1780709565629,117.01,61193.09,0.0,0.98782,2e-05,0.52533]
[1780709566642,117.01,61184.47,0.0,0.98768,2e-05,0.53053]
[1780709567648,117.01,61180.99,0.0,0.98762,2e-05,0.53264]
[1780709569664,117.01,61184.2,0.0,0.98768,2e-05,0.53069]
[1780709572685,117.01,61183.36,0.0,0.98766,2e-05,0.5312]
[1780709573692,117.01,61181.08,0.0,0.98762,2e-05,0.53258]
[1780709575708,117.01,61181.83,0.0,0.98764,2e-05,0.53213]
[1780709577720,117.01,61182.61,0.0,0.98765,2e-05,0.53165]
[1780709578727,117.01,61181.21,0.0,0.98763,2e-05,0.5325]
[1780709582081,117.01,61183.82,0.0,0.98767,2e-05,0.53092]
[1780709584769,117.01,61184.62,0.0,0.98768,2e-05,0.53044]
[1780709585776,117.01,61188.27,0.0,0.98774,2e-05,0.52823]
[1780709586783,117.01,61197.58,0.0,0.98789,2e-05,0.52264]
[1780709587790,117.01,61199.66,0.0,0.98793,2e-05,0.5214]
[1780709591818,117.01,61197.08,0.0,0.98789,2e-05,0.52294]
[1780709592825,117.01,61200.45,0.0,0.98794,2e-05,0.52093]
[1780709594839,117.01,61196.28,0.0,0.98787,2e-05,0.52342]
[1780709595846,117.01,61193.58,0.0,0.98783,2e-05,0.52504]
[1780709596853,117.01,61194.63,0.0,0.98785,2e-05,0.52441]
[1780709601888,117.01,61195.24,0.0,0.98786,2e-05,0.52404]
[1780709603902,117.01,61198.49,0.0,0.98791,2e-05,0.5221]
[1780709604909,117.01,61201.12,0.0,0.98795,2e-05,0.52053]
[1780709605916,117.01,61208.77,0.0,0.98807,2e-05,0.51599]
[1780709606923,117.01,61217.7,0.0,0.98822,2e-05,0.51073]
[1780709607930,117.01,61218.13,0.0,0.98822,2e-05,0.51048]
[1780709608937,117.01,61223.09,0.0,0.9883,2e-05,0.50758]
[1780709609944,117.01,61224.75,0.0,0.98833,2e-05,0.50661]
[1780709611198,117.01,61224.75,0.0,0.98833,2e-05,0.50661]
[1780709611400,117.01,61224.75,0.0,0.98833,2e-05,0.50661]
[1780709611436,117.01,61229.56,0.0,0.98849,2e-05,0.49986]
[1780709611967,117.01,61240.6,0.0,0.98866,2e-05,0.49352]
[1780709612974,117.01,61242.95,0.0,0.9887,2e-05,0.49218]
[1780709613981,117.01,61238.88,0.0,0.98863,2e-05,0.49451]
[1780709619016,117.01,61250.76,0.0,0.98881,2e-05,0.48775]
[1780709620028,117.01,61251.61,0.0,0.98883,2e-05,0.48727]
[1780709621035,117.01,61250.54,0.0,0.98881,2e-05,0.48787]
[1780709622042,117.01,61248.9,0.0,0.98879,2e-05,0.4888]
[1780709625063,117.01,61249.73,0.0,0.9888,2e-05,0.48833]
[1780709626024,117.01,61249.73,0.0,0.9888,2e-05,0.48833]
[1780709626245,117.01,61249.73,0.0,0.9888,2e-05,0.48833]
[1780709626346,117.01,61259.72,0.0,0.98895,1e-05,0.4827]
[1780709627077,117.01,61260.67,0.0,0.98896,1e-05,0.48217]
[1780709628010,117.01,61260.67,0.0,0.98896,1e-05,0.48217]
[1780709628084,117.01,61262.94,0.0,0.989,1e-05,0.4809]
[1780709629091,117.01,61263.63,0.0,0.98901,1e-05,0.48051]
[1780709631105,117.01,61262.48,0.0,0.98899,1e-05,0.48116]
[1780709636429,117.01,61262.53,0.0,0.98899,1e-05,0.48113]
[1780709637149,117.01,61263.52,0.0,0.98901,1e-05,0.48058]
[1780709638156,117.01,61262.25,0.0,0.98899,1e-05,0.48129]
[1780709639163,117.01,61272.81,0.0,0.98914,1e-05,0.47541]
[1780709640175,117.01,61276.78,0.0,0.9892,1e-05,0.47321]
[1780709641184,117.01,61274.29,0.0,0.98917,1e-05,0.47459]
[1780709645211,117.01,61273.41,0.0,0.98915,1e-05,0.47508]
[1780709647225,117.01,61272.72,0.0,0.98914,1e-05,0.47546]
[1780709648238,117.01,61274.49,0.0,0.98917,1e-05,0.47448]
[1780709649418,117.01,61274.49,0.0,0.98917,1e-05,0.47448]
[1780709649441,117.01,61275.73,0.0,0.98919,1e-05,0.47379]
[1780709650253,117.01,61277.97,0.0,0.98922,1e-05,0.47256]
[1780709651260,117.01,61279.53,0.0,0.98924,1e-05,0.4717]
[1780709652368,117.01,61279.53,0.0,0.98924,1e-05,0.4717]
[1780709652374,117.01,61279.64,0.0,0.98924,1e-05,0.47164]
[1780709654507,117.01,61279.85,0.0,0.98925,1e-05,0.47152]
[1780709654584,117.01,61279.11,0.0,0.98924,1e-05,0.47193]
[1780709655289,117.01,61280.35,0.0,0.98925,1e-05,0.47125]
[1780709656295,117.01,61281.74,0.0,0.98927,1e-05,0.47048]
[1780709657763,117.01,61278.42,0.0,0.98923,1e-05,0.47231]
[1780709660538,117.01,61278.41,0.0,0.98923,1e-05,0.47231]
[1780709660600,117.01,61278.51,0.0,0.98923,1e-05,0.47226]
[1780709661330,117.01,61279.91,0.0,0.98925,1e-05,0.47149]
[1780709662337,117.01,61280.46,0.0,0.98926,1e-05,0.47119]
[1780709665358,117.01,61273.14,0.0,0.98915,1e-05,0.47523]
[1780709666704,117.01,61269.26,0.0,0.98909,1e-05,0.47738]
[1780709668278,117.01,61269.16,0.0,0.98909,1e-05,0.47743]
[1780709668512,117.01,61269.16,0.0,0.98909,1e-05,0.47743]
[1780709668606,117.01,61267.61,0.0,0.98907,1e-05,0.4783]
[1780709670505,117.01,61267.31,0.0,0.98906,1e-05,0.47846]
[1780709670586,117.01,61266.64,0.0,0.98905,1e-05,0.47884]
[1780709671401,117.01,61261.6,0.0,0.98906,1e-05,0.47781]
[1780709672408,117.01,61257.11,0.0,0.989,1e-05,0.48031]
[1780709673415,117.01,61260.58,0.0,0.98905,1e-05,0.47838]
[1780709675431,117.01,61259.38,0.0,0.98903,1e-05,0.47904]
[1780709676438,117.01,61256.28,0.0,0.98898,1e-05,0.48078]
[1780709677445,117.01,61258.27,0.0,0.98901,1e-05,0.47966]
[1780709678452,117.01,61260.93,0.0,0.98905,1e-05,0.47818]
[1780709679459,117.01,61256.77,0.0,0.98899,1e-05,0.4805]
[1780709683488,117.01,61255.13,0.0,0.98897,1e-05,0.48142]
[1780709686509,117.01,61256.87,0.0,0.98899,1e-05,0.48045]
[1780709689530,117.01,61254.37,0.0,0.98895,1e-05,0.48185]
[1780709690537,117.01,61257.94,0.0,0.98901,1e-05,0.47985]
[1780709691544,117.01,61259.76,0.0,0.98903,1e-05,0.47883]
[1780709694565,117.01,61258.22,0.0,0.98901,1e-05,0.47969]
[1780709695631,117.01,61258.22,0.0,0.98901,1e-05,0.47969]
[1780709695746,117.01,61258.22,0.0,0.98901,1e-05,0.47969]
[1780709696579,117.01,61261.03,0.0,0.98905,1e-05,0.47812]
[1780709697586,117.01,61259.98,0.0,0.98904,1e-05,0.47871]
[1780709699699,117.01,61259.31,0.0,0.98903,1e-05,0.47908]
[1780709699751,117.01,61259.31,0.0,0.98903,1e-05,0.47908]
[1780709699770,117.01,61259.31,0.0,0.98903,1e-05,0.47908]
[1780709699800,117.01,61259.38,0.0,0.98903,1e-05,0.47904]
[1780709700011,117.01,61259.38,0.0,0.98903,1e-05,0.47904]
[1780709701614,117.01,61257.2,0.0,0.989,1e-05,0.48026]
[1780709702635,117.01,61253.76,0.0,0.98895,1e-05,0.48219]
[1780709703628,117.01,61248.44,0.0,0.98887,2e-05,0.48518]
[1780709704635,117.01,61260.05,0.0,0.98904,1e-05,0.47867]
[1780709705642,117.01,61263.34,0.0,0.98909,1e-05,0.47684]
[1780709706573,117.01,61263.34,0.0,0.98909,1e-05,0.47684]
[1780709706749,117.01,61263.34,0.0,0.98909,1e-05,0.47684]
[1780709710141,117.01,61263.5,0.0,0.98909,1e-05,0.47675]
[1780709710219,117.01,61263.5,0.0,0.98909,1e-05,0.47675]
[1780709710253,117.01,61263.5,0.0,0.98909,1e-05,0.47675]
[1780709710677,117.01,61263.97,0.0,0.9891,1e-05,0.47649]
[1780709712695,117.01,61262.97,0.0,0.98908,1e-05,0.47704]
[1780709714711,117.01,61247.19,0.0,0.98885,2e-05,0.48589]
[1780709715720,117.01,61237.67,0.0,0.9887,2e-05,0.49128]
[1780709716727,117.01,61231.69,0.0,0.98861,2e-05,0.4947]
[1780709718741,117.01,61229.47,0.0,0.98858,2e-05,0.49597]
[1780709722782,117.01,61222.73,0.0,0.98847,2e-05,0.49985]
[1780709723789,117.01,61221.2,0.0,0.98845,2e-05,0.50074]
[1780709724796,117.01,61224.63,0.0,0.9885,2e-05,0.49876]
[1780709725802,117.01,61228.2,0.0,0.98856,2e-05,0.4967]
[1780709729968,117.01,61227.79,0.0,0.98855,2e-05,0.49694]
[1780709730008,117.01,61227.79,0.0,0.98855,2e-05,0.49694]
[1780709731226,117.01,61227.79,0.0,0.98855,2e-05,0.49694]
[1780709731248,117.01,61227.79,0.0,0.98855,2e-05,0.49694]
[1780709731845,117.01,61228.37,0.0,0.98865,2e-05,0.49267]
[1780709734637,117.01,61227.92,0.0,0.98864,2e-05,0.49293]
[1780709734746,117.01,61227.92,0.0,0.98864,2e-05,0.49293]
[1780709734867,117.01,61223.93,0.0,0.98858,2e-05,0.49522]
[1780709735873,117.01,61220.15,0.0,0.98852,2e-05,0.49739]
[1780709737860,117.01,61220.79,0.0,0.98853,2e-05,0.49702]
[1780709738011,117.01,61220.45,0.0,0.98852,2e-05,0.49722]
[1780709739901,117.01,61214.56,0.0,0.98843,2e-05,0.50062]
[1780709740908,117.01,61212.68,0.0,0.9884,2e-05,0.50171]
[1780709741914,117.01,61210.35,0.0,0.98837,2e-05,0.50306]
[1780709742922,117.01,61208.04,0.0,0.98833,2e-05,0.50441]
[1780709744616,117.01,61208.04,0.0,0.98833,2e-05,0.50441]
[1780709744754,117.01,61208.04,0.0,0.98833,2e-05,0.50441]
[1780709746182,117.01,61207.82,0.0,0.98833,2e-05,0.50453]
[1780709746249,117.01,61207.82,0.0,0.98833,2e-05,0.50453]
[1780709746351,117.01,61207.53,0.0,0.98832,2e-05,0.5047]
[1780709750408,117.01,61207.62,0.0,0.98832,2e-05,0.50465]
[1780709750512,117.01,61207.62,0.0,0.98832,2e-05,0.50465]
[1780709751985,117.01,61204.27,0.0,0.98827,2e-05,0.50661]
[1780709753999,117.01,61205.62,0.0,0.98829,2e-05,0.50582]
[1780709756013,117.01,61204.5,0.0,0.98827,2e-05,0.50647]
[1780709757130,117.01,61204.5,0.0,0.98827,2e-05,0.50647]
[1780709757253,117.01,61204.5,0.0,0.98827,2e-05,0.50647]
[1780709757281,117.01,61202.63,0.0,0.98824,2e-05,0.50757]
[1780709758027,117.01,61200.65,0.0,0.98821,2e-05,0.50873]
[1780709759034,117.01,61192.27,0.0,0.98808,2e-05,0.51366]
[1780709760041,117.01,61186.01,0.0,0.98798,2e-05,0.51737]
[1780709761050,117.01,61188.9,0.0,0.98802,2e-05,0.51566]
[1780709762055,117.01,61196.94,0.0,0.98815,2e-05,0.51091]
[1780709763062,117.01,61206.05,0.0,0.9883,2e-05,0.50557]
[1780709764069,117.01,61206.83,0.0,0.98831,2e-05,0.50511]
[1780709765080,117.01,61215.34,0.0,0.98844,2e-05,0.50017]
[1780709766087,117.01,61218.49,0.0,0.98849,2e-05,0.49835]
[1780709767094,117.01,61219.63,0.0,0.98851,2e-05,0.49769]
[1780709768554,117.01,61219.63,0.0,0.98851,2e-05,0.49769]
[1780709768749,117.01,61219.63,0.0,0.98851,2e-05,0.49769]
[1780709769691,117.01,61219.84,0.0,0.98851,2e-05,0.49757]
[1780709769751,117.01,61219.84,0.0,0.98851,2e-05,0.49757]
[1780709769796,117.01,61219.96,0.0,0.98852,2e-05,0.4975]
[1780709770129,117.01,61210.11,0.0,0.98836,2e-05,0.5032]
[1780709771122,117.01,61198.64,0.0,0.98818,2e-05,0.50991]
[1780709772129,117.01,61196.3,0.0,0.98814,2e-05,0.51128]
[1780709773136,117.01,61194.57,0.0,0.98812,2e-05,0.5123]
[1780709777165,117.01,61203.25,0.0,0.98825,2e-05,0.5072]
[1780709778738,117.01,61203.25,0.0,0.98825,2e-05,0.5072]
[1780709778756,117.01,61203.25,0.0,0.98825,2e-05,0.5072]
[1780709778839,117.01,61198.84,0.0,0.98818,2e-05,0.50979]
[1780709779179,117.01,61197.66,0.0,0.98817,2e-05,0.51048]
[1780709782713,117.01,61198.09,0.0,0.98817,2e-05,0.51023]
[1780709782761,117.01,61198.09,0.0,0.98817,2e-05,0.51023]
[1780709782854,117.01,61203.91,0.0,0.98826,2e-05,0.50682]
[1780709783207,117.01,61205.61,0.0,0.98829,2e-05,0.50582]
[1780709784825,117.01,61205.61,0.0,0.98829,2e-05,0.50582]
[1780709784848,117.01,61201.94,0.0,0.98823,2e-05,0.50797]
[1780709785016,117.01,61201.94,0.0,0.98823,2e-05,0.50797]
[1780709785221,117.01,61198.75,0.0,0.98818,2e-05,0.50984]
[1780709786012,117.01,61198.75,0.0,0.98818,2e-05,0.50984]
[1780709786247,117.01,61198.75,0.0,0.98818,2e-05,0.50984]
[1780709786349,117.01,61200.04,0.0,0.9882,2e-05,0.50908]
[1780709788823,117.01,61200.79,0.0,0.98821,2e-05,0.50864]
[1780709788924,117.01,61199.59,0.0,0.9882,2e-05,0.50935]
[1780709789010,117.01,61199.59,0.0,0.9882,2e-05,0.50935]
[1780709791263,117.01,61199.26,0.0,0.98828,2e-05,0.50553]
[1780709792271,117.01,61201.1,0.0,0.98831,2e-05,0.50446]
[1780709793277,117.01,61205.89,0.0,0.98838,2e-05,0.50167]
[1780709794595,117.01,61205.89,0.0,0.98838,2e-05,0.50167]
[1780709794745,117.01,61205.89,0.0,0.98838,2e-05,0.50167]
[1780709794803,117.01,61210.27,0.0,0.98845,2e-05,0.49913]
[1780709796653,117.01,61210.92,0.0,0.98846,2e-05,0.49876]
[1780709796750,117.01,61210.92,0.0,0.98846,2e-05,0.49876]
[1780709796852,117.01,61211.07,0.0,0.98847,2e-05,0.49867]
[1780709797307,117.01,61209.94,0.0,0.98845,2e-05,0.49932]
[1780709798520,117.01,61209.94,0.0,0.98845,2e-05,0.49932]
[1780709798594,117.01,61211.85,0.0,0.98848,2e-05,0.49822]
[1780709801334,117.01,61210.52,0.0,0.98846,2e-05,0.49899]
[1780709803348,117.01,61211.52,0.0,0.98847,2e-05,0.49841]
[1780709804355,117.01,61210.41,0.0,0.98846,2e-05,0.49905]
[1780709804976,117.01,61210.41,0.0,0.98846,2e-05,0.49905]
[1780709805003,117.01,61210.41,0.0,0.98846,2e-05,0.49905]
[1780709805552,117.01,61210.41,0.0,0.98846,2e-05,0.49905]
[1780709805754,117.01,61210.41,0.0,0.98846,2e-05,0.49905]
[1780709805855,117.01,61209.91,0.0,0.98845,2e-05,0.49934]
[1780709811413,117.01,61209.8,0.0,0.98845,2e-05,0.4994]
[1780709812773,117.01,61209.8,0.0,0.98845,2e-05,0.4994]
[1780709812846,117.01,61184.0,0.0,0.98804,2e-05,0.51452]
[1780709813424,117.01,61176.65,0.0,0.98792,2e-05,0.51889]
[1780709814431,117.01,61178.56,0.0,0.98795,2e-05,0.51775]
[1780709815582,117.01,61178.56,0.0,0.98795,2e-05,0.51775]
[1780709816445,117.01,61176.15,0.0,0.98791,2e-05,0.51919]
[1780709817452,117.01,61172.83,0.0,0.98785,2e-05,0.52117]
[1780709819467,117.01,61177.87,0.0,0.98794,2e-05,0.51816]
[1780709821481,117.01,61173.3,0.0,0.98786,2e-05,0.52089]
[1780709824502,117.01,61175.52,0.0,0.9879,2e-05,0.51956]
[1780709825509,117.01,61177.77,0.0,0.98794,2e-05,0.51822]
[1780709826655,117.01,61177.77,0.0,0.98794,2e-05,0.51822]
[1780709826749,117.01,61177.77,0.0,0.98794,2e-05,0.51822]
[1780709826756,117.01,61178.78,0.0,0.98795,2e-05,0.51762]
[1780709829566,117.01,61179.34,0.0,0.98796,2e-05,0.51728]
[1780709829760,117.01,61179.34,0.0,0.98796,2e-05,0.51728]
[1780709829850,117.01,61177.91,0.0,0.98794,2e-05,0.51814]
[1780709830809,117.01,61177.91,0.0,0.98794,2e-05,0.51814]
[1780709830910,117.01,61176.71,0.0,0.98792,2e-05,0.51885]
[1780709831001,117.01,61176.71,0.0,0.98792,2e-05,0.51885]
[1780709831551,117.01,61173.99,0.0,0.98787,2e-05,0.52048]
[1780709832558,117.01,61172.7,0.0,0.98785,2e-05,0.52125]
[1780709833565,117.01,61155.24,0.0,0.98756,2e-05,0.5318]
[1780709834572,117.01,61144.3,0.0,0.98738,2e-05,0.53849]
[1780709835579,117.01,61139.78,0.0,0.9873,2e-05,0.54128]
[1780709836586,117.01,61138.78,0.0,0.98729,2e-05,0.54189]
[1780709840249,117.01,61138.27,0.0,0.98728,2e-05,0.54221]
[1780709839638,117.01,61107.78,0.0,0.98675,2e-05,0.56134]
[1780709840650,117.01,61082.25,0.0,0.98629,2e-05,0.57776]
[1780709841506,117.01,61082.25,0.0,0.98629,2e-05,0.57776]
[1780709841667,117.01,61077.47,0.0,0.98621,2e-05,0.58088]
[1780709842955,117.01,61077.47,0.0,0.98621,2e-05,0.58088]
[1780709843027,117.01,61066.2,0.0,0.986,2e-05,0.58829]
[1780709843680,117.01,61062.3,0.0,0.98593,2e-05,0.59087]
[1780709845041,117.01,61062.3,0.0,0.98593,2e-05,0.59087]
[1780709845044,117.01,61061.53,0.0,0.98591,2e-05,0.59138]
[1780709845694,117.01,61060.23,0.0,0.98589,2e-05,0.59224]
[1780709848715,117.01,61065.85,0.0,0.98599,2e-05,0.58852]
[1780709849722,117.01,61072.82,0.0,0.98612,2e-05,0.58393]
[1780709851736,117.01,61077.09,0.0,0.9863,2e-05,0.57675]
[1780709853750,117.01,61079.26,0.0,0.98634,2e-05,0.57534]
[1780709854757,117.01,61080.79,0.0,0.98637,2e-05,0.57435]
[1780709855764,117.01,61081.98,0.0,0.98639,2e-05,0.57357]
[1780709858785,117.01,61076.43,0.0,0.98629,2e-05,0.57718]
[1780709859792,117.01,61073.94,0.0,0.98624,2e-05,0.5788]
[1780709860799,117.01,61075.2,0.0,0.98627,2e-05,0.57798]
[1780709862813,117.01,61071.17,0.0,0.98619,2e-05,0.58061]
[1780709863820,117.01,61067.75,0.0,0.98613,2e-05,0.58285]
[1780709864830,117.01,61065.53,0.0,0.98609,2e-05,0.58431]
[1780709866846,117.01,61066.97,0.0,0.98611,2e-05,0.58337]
[1780709868864,117.01,61065.96,0.0,0.9861,2e-05,0.58403]
[1780709870878,117.01,61064.66,0.0,0.98607,2e-05,0.58489]
[1780709872892,117.01,61063.16,0.0,0.98604,2e-05,0.58587]
[1780709874906,117.01,61064.42,0.0,0.98607,2e-05,0.58504]
[1780709875913,117.01,61066.66,0.0,0.98611,2e-05,0.58357]
[1780709877927,117.01,61067.97,0.0,0.98613,2e-05,0.58271]
[1780709879941,117.01,61069.4,0.0,0.98616,2e-05,0.58177]
[1780709880948,117.01,61070.29,0.0,0.98618,2e-05,0.58119]
[1780709881955,117.01,61072.56,0.0,0.98622,2e-05,0.5797]
[1780709882962,117.01,61069.99,0.0,0.98617,2e-05,0.58139]
[1780709883969,117.01,61071.15,0.0,0.98619,2e-05,0.58063]
[1780709884991,117.01,61077.63,0.0,0.98631,2e-05,0.5764]
[1780709885215,117.01,61077.63,0.0,0.98631,2e-05,0.5764]
[1780709885376,117.01,61077.63,0.0,0.98631,2e-05,0.5764]
[1780709885998,117.01,61086.37,0.0,0.98647,2e-05,0.57074]
[1780709886186,117.01,61086.37,0.0,0.98647,2e-05,0.57074]
[1780709887005,117.01,61088.61,0.0,0.98651,2e-05,0.56929]
[1780709889024,117.01,61080.76,0.0,0.98637,2e-05,0.57437]
[1780709891039,117.01,61075.38,0.0,0.98627,2e-05,0.57786]
[1780709891302,117.01,61075.38,0.0,0.98627,2e-05,0.57786]
[1780709892046,117.01,61075.26,0.0,0.98627,2e-05,0.57794]
[1780709893053,117.01,61078.78,0.0,0.98633,2e-05,0.57565]
[1780709894060,117.01,61082.14,0.0,0.98639,2e-05,0.57347]
[1780709895010,117.01,61082.14,0.0,0.98639,2e-05,0.57347]
[1780709895067,117.01,61084.9,0.0,0.98644,2e-05,0.57169]
[1780709896074,117.01,61087.51,0.0,0.98649,2e-05,0.57]
[1780709897081,117.01,61090.4,0.0,0.98654,2e-05,0.56814]
[1780709898088,117.01,61096.43,0.0,0.98665,2e-05,0.56427]
[1780709901109,117.01,61097.39,0.0,0.98666,2e-05,0.56366]
[1780709902116,117.01,61094.21,0.0,0.98661,2e-05,0.56569]
[1780709905137,117.01,61092.59,0.0,0.98658,2e-05,0.56673]
[1780709907151,117.01,61093.92,0.0,0.9866,2e-05,0.56588]
[1780709911179,117.01,61093.81,0.0,0.9867,2e-05,0.56164]
[1780709913193,117.01,61098.67,0.0,0.98678,2e-05,0.55854]
[1780709914200,117.01,61100.27,0.0,0.98681,2e-05,0.55753]
[1780709915207,117.01,61104.69,0.0,0.98689,2e-05,0.55473]
[1780709917221,117.01,61102.08,0.0,0.98684,2e-05,0.55638]
[1780709918228,117.01,61103.04,0.0,0.98686,2e-05,0.55577]
[1780709920242,117.01,61104.16,0.0,0.98688,2e-05,0.55507]
[1780709921249,117.01,61110.9,0.0,0.987,2e-05,0.55082]
[1780709922256,117.01,61111.6,0.0,0.98701,2e-05,0.55038]
[1780709923263,117.01,61104.55,0.0,0.98689,2e-05,0.55482]
[1780709924270,117.01,61100.35,0.0,0.98681,2e-05,0.55748]
[1780709925287,117.01,61089.77,0.0,0.98663,2e-05,0.56422]
[1780709926293,117.01,61087.55,0.0,0.98659,2e-05,0.56564]
[1780709927300,117.01,61088.59,0.0,0.98661,2e-05,0.56497]
[1780709929314,117.01,61087.19,0.0,0.98658,2e-05,0.56587]
[1780709934349,117.01,61087.81,0.0,0.98659,2e-05,0.56547]
[1780709935356,117.01,61091.31,0.0,0.98665,2e-05,0.56323]
[1780709936363,117.01,61093.43,0.0,0.98669,2e-05,0.56188]
[1780709938377,117.01,61091.2,0.0,0.98665,2e-05,0.5633]
[1780709939384,117.01,61088.88,0.0,0.98661,2e-05,0.56479]
[1780709941398,117.01,61099.91,0.0,0.98681,2e-05,0.55776]
[1780709942404,117.01,61106.44,0.0,0.98692,2e-05,0.55363]
[1780709943412,117.01,61103.67,0.0,0.98687,2e-05,0.55537]
[1780709944419,117.01,61101.14,0.0,0.98683,2e-05,0.55698]
[1780709949454,117.01,61088.55,0.0,0.98661,2e-05,0.565]
[1780709950461,117.01,61084.39,0.0,0.98653,2e-05,0.56767]
[1780709952821,117.01,61085.02,0.0,0.98654,2e-05,0.56726]
[1780709952854,117.01,61087.27,0.0,0.98658,2e-05,0.56582]
[1780709953482,117.01,61088.21,0.0,0.9866,2e-05,0.56522]
[1780709957510,117.01,61089.01,0.0,0.98661,2e-05,0.5647]
[1780709958517,117.01,61090.84,0.0,0.98665,2e-05,0.56353]
[1780709959524,117.01,61092.85,0.0,0.98668,2e-05,0.56225]
[1780709961015,117.01,61092.85,0.0,0.98668,2e-05,0.56225]
[1780709961117,117.01,61103.03,0.0,0.98686,2e-05,0.55578]
[1780709961538,117.01,61108.08,0.0,0.98695,2e-05,0.55259]
[1780709963552,117.01,61106.06,0.0,0.98691,2e-05,0.55387]
[1780709964578,117.01,61106.06,0.0,0.98691,2e-05,0.55387]
[1780709964746,117.01,61106.06,0.0,0.98691,2e-05,0.55387]
[1780709965005,117.01,61106.06,0.0,0.98691,2e-05,0.55387]
[1780709965105,117.01,61106.6,0.0,0.98692,2e-05,0.55353]
[1780709966573,117.01,61107.38,0.0,0.98694,2e-05,0.55303]
[1780709967580,117.01,61109.57,0.0,0.98698,2e-05,0.55166]
[1780709968587,117.01,61112.12,0.0,0.98702,2e-05,0.55005]
[1780709969463,117.01,61112.12,0.0,0.98702,2e-05,0.55005]
[1780709969504,117.01,61112.12,0.0,0.98702,2e-05,0.55005]
[1780709969594,117.01,61109.18,0.0,0.98697,2e-05,0.5519]
[1780709970601,117.01,61114.54,0.0,0.98706,2e-05,0.54854]
[1780709972615,117.01,61120.66,0.0,0.98726,2e-05,0.5405]
[1780709973622,117.01,61122.49,0.0,0.98729,2e-05,0.53937]
[1780709974629,117.01,61123.41,0.0,0.98731,2e-05,0.5388]
[1780709975636,117.01,61124.47,0.0,0.98733,2e-05,0.53815]
[1780709976643,117.01,61125.23,0.0,0.98734,2e-05,0.53768]
[1780709977650,117.01,61125.91,0.0,0.98735,2e-05,0.53726]
[1780709979664,117.01,61126.85,0.0,0.98737,2e-05,0.53668]
[1780709981218,117.01,61126.85,0.0,0.98737,2e-05,0.53668]
[1780709981247,117.01,61126.85,0.0,0.98737,2e-05,0.53668]
[1780709980671,117.01,61128.54,0.0,0.9874,2e-05,0.53564]
[1780709981678,117.01,61129.86,0.0,0.98742,2e-05,0.53483]
[1780709983011,117.01,61129.86,0.0,0.98742,2e-05,0.53483]
[1780709983111,117.01,61122.51,0.0,0.98729,2e-05,0.53936]
[1780709985003,117.01,61122.22,0.0,0.98729,2e-05,0.53954]
[1780709985246,117.01,61122.22,0.0,0.98729,2e-05,0.53954]
[1780709985104,117.01,61120.52,0.0,0.98726,2e-05,0.54059]
[1780709985706,117.01,61119.59,0.0,0.98724,2e-05,0.54116]
[1780709987720,117.01,61118.95,0.0,0.98723,2e-05,0.54156]
[1780709988728,117.01,61117.77,0.0,0.98721,2e-05,0.54229]
[1780709989735,117.01,61114.6,0.0,0.98716,2e-05,0.54426]
[1780709990743,117.01,61113.45,0.0,0.98714,2e-05,0.54498]
[1780709991750,117.01,61114.83,0.0,0.98716,2e-05,0.54412]
[1780709992757,117.01,61113.25,0.0,0.98714,2e-05,0.54511]
[1780709993764,117.01,61109.73,0.0,0.98707,2e-05,0.5473]
[1780709995778,117.01,61108.68,0.0,0.98706,2e-05,0.54796]
[1780709997793,117.01,61110.03,0.0,0.98708,2e-05,0.54712]
[1780709998800,117.01,61113.0,0.0,0.98713,2e-05,0.54526]
[1780710001821,117.01,61111.45,0.0,0.9871,2e-05,0.54623]
[1780710002838,117.01,61102.39,0.0,0.98695,2e-05,0.55191]
[1780710003837,117.01,61097.78,0.0,0.98687,2e-05,0.55482]
[1780710004844,117.01,61097.2,0.0,0.98686,2e-05,0.55518]
[1780710005851,117.01,61095.14,0.0,0.98682,2e-05,0.55649]
[1780710006858,117.01,61096.16,0.0,0.98684,2e-05,0.55584]
[1780710007865,117.01,61095.33,0.0,0.98682,2e-05,0.55637]
[1780710008872,117.01,61094.62,0.0,0.98681,2e-05,0.55682]
[1780710010886,117.01,61086.45,0.0,0.98667,2e-05,0.56202]
[1780710011893,117.01,61083.7,0.0,0.98662,2e-05,0.56378]
[1780710012900,117.01,61078.13,0.0,0.98652,2e-05,0.56735]
[1780710013907,117.01,61077.0,0.0,0.9865,2e-05,0.56808]
[1780710014914,117.01,61072.77,0.0,0.98642,2e-05,0.57081]
[1780710015921,117.01,61069.51,0.0,0.98636,2e-05,0.57293]
[1780710017935,117.01,61067.83,0.0,0.98633,2e-05,0.57402]
[1780710019949,117.01,61071.22,0.0,0.98639,2e-05,0.57182]
[1780710020956,117.01,61075.25,0.0,0.98647,2e-05,0.56921]
[1780710021964,117.01,61072.6,0.0,0.98642,2e-05,0.57092]
[1780710022971,117.01,61067.39,0.0,0.98632,2e-05,0.5743]
[1780710023978,117.01,61068.17,0.0,0.98634,2e-05,0.5738]
[1780710024985,117.01,61071.15,0.0,0.98639,2e-05,0.57186]
[1780710025992,117.01,61072.06,0.0,0.98641,2e-05,0.57127]
[1780710026705,117.01,61072.06,0.0,0.98641,2e-05,0.57127]
[1780710026747,117.01,61072.06,0.0,0.98641,2e-05,0.57127]
[1780710027000,117.01,61072.85,0.0,0.98642,2e-05,0.57076]
[1780710028015,117.01,61074.72,0.0,0.98646,2e-05,0.56955]
[1780710029013,117.01,61076.11,0.0,0.98648,2e-05,0.56866]
[1780710030021,117.01,61075.13,0.0,0.98646,2e-05,0.56929]
[1780710031031,117.01,61081.2,0.0,0.98667,2e-05,0.56105]
[1780710032041,117.01,61084.49,0.0,0.98673,2e-05,0.55895]
[1780710032326,117.01,61084.49,0.0,0.98673,2e-05,0.55895]
[1780710032504,117.01,61084.49,0.0,0.98673,2e-05,0.55895]
[1780710033048,117.01,61085.61,0.0,0.98675,2e-05,0.55824]
[1780710034055,117.01,61084.93,0.0,0.98674,2e-05,0.55867]
[1780710034438,117.01,61084.93,0.0,0.98674,2e-05,0.55867]
[1780710034503,117.01,61084.93,0.0,0.98674,2e-05,0.55867]
[1780710038083,117.01,61087.76,0.0,0.98679,2e-05,0.55687]
[1780710038605,117.01,61087.76,0.0,0.98679,2e-05,0.55687]
[1780710038748,117.01,61087.76,0.0,0.98679,2e-05,0.55687]
[1780710039090,117.01,61086.75,0.0,0.98677,2e-05,0.55751]
[1780710040607,117.01,61086.54,0.0,0.98677,2e-05,0.55765]
[1780710040748,117.01,61086.54,0.0,0.98677,2e-05,0.55765]
[1780710041104,117.01,61087.22,0.0,0.98678,2e-05,0.55721]
[1780710042111,117.01,61088.48,0.0,0.9868,2e-05,0.55642]
[1780710044125,117.01,61089.15,0.0,0.98681,2e-05,0.55599]
[1780710045133,117.01,61088.13,0.0,0.98679,2e-05,0.55664]
[1780710045364,117.01,61088.13,0.0,0.98679,2e-05,0.55664]
[1780710045503,117.01,61088.13,0.0,0.98679,2e-05,0.55664]
[1780710046139,117.01,61087.44,0.0,0.98678,2e-05,0.55708]
[1780710047151,117.01,61085.32,0.0,0.98674,2e-05,0.55842]
[1780710048158,117.01,61086.08,0.0,0.98676,2e-05,0.55794]
[1780710048854,117.01,61086.08,0.0,0.98676,2e-05,0.55794]
[1780710049005,117.01,61086.08,0.0,0.98676,2e-05,0.55794]
[1780710049165,117.01,61086.65,0.0,0.98677,2e-05,0.55758]
[1780710050172,117.01,61084.73,0.0,0.98673,2e-05,0.5588]
[1780710050373,117.01,61084.73,0.0,0.98673,2e-05,0.5588]
[1780710050510,117.01,61084.73,0.0,0.98673,2e-05,0.5588]
[1780710051179,117.01,61084.47,0.0,0.98673,2e-05,0.55896]
[1780710052235,117.01,61084.47,0.0,0.98673,2e-05,0.55896]
[1780710052246,117.01,61084.47,0.0,0.98673,2e-05,0.55896]
[1780710052261,117.01,61085.04,0.0,0.98674,2e-05,0.5586]
[1780710055211,117.01,61078.42,0.0,0.98662,2e-05,0.56283]
[1780710056221,117.01,61081.51,0.0,0.98668,2e-05,0.56085]
[1780710056547,117.01,61081.51,0.0,0.98668,2e-05,0.56085]
[1780710057225,117.01,61084.35,0.0,0.98673,2e-05,0.55904]
[1780710058714,117.01,61084.67,0.0,0.98673,2e-05,0.55884]
[1780710058750,117.01,61084.67,0.0,0.98673,2e-05,0.55884]
[1780710059005,117.01,61084.67,0.0,0.98673,2e-05,0.55884]
[1780710059239,117.01,61084.96,0.0,0.98674,2e-05,0.55865]
[1780710061253,117.01,61085.86,0.0,0.98675,2e-05,0.55808]
[1780710062260,117.01,61086.61,0.0,0.98677,2e-05,0.5576]
[1780710066288,117.01,61087.56,0.0,0.98678,2e-05,0.557]
[1780710068339,117.01,61095.36,0.0,0.98692,2e-05,0.55206]
[1780710069347,117.01,61098.87,0.0,0.98698,2e-05,0.54985]
[1780710070354,117.01,61101.6,0.0,0.98703,2e-05,0.54814]
[1780710071256,117.01,61101.6,0.0,0.98703,2e-05,0.54814]
[1780710071361,117.01,61102.85,0.0,0.98705,2e-05,0.54736]
[1780710071844,117.01,61102.85,0.0,0.98705,2e-05,0.54736]
[1780710072369,117.01,61103.77,0.0,0.98707,2e-05,0.54678]
[1780710073390,117.01,61108.9,0.0,0.98716,2e-05,0.54358]
[1780710074384,117.01,61105.93,0.0,0.98711,2e-05,0.54543]
[1780710075396,117.01,61095.94,0.0,0.98693,2e-05,0.5517]
[1780710076397,117.01,61092.58,0.0,0.98687,2e-05,0.55382]
[1780710078039,117.01,61092.58,0.0,0.98687,2e-05,0.55382]
[1780710078084,117.01,61092.18,0.0,0.98687,2e-05,0.55407]
[1780710078614,117.01,61092.18,0.0,0.98687,2e-05,0.55407]
[1780710078753,117.01,61092.18,0.0,0.98687,2e-05,0.55407]
[1780710079418,117.01,61090.81,0.0,0.98684,2e-05,0.55494]
[1780710081432,117.01,61090.12,0.0,0.98683,2e-05,0.55538]
[1780710082962,117.01,61090.12,0.0,0.98683,2e-05,0.55538]
[1780710083019,117.01,61090.12,0.0,0.98683,2e-05,0.55538]
[1780710083063,117.01,61093.57,0.0,0.98689,2e-05,0.55319]
[1780710083446,117.01,61092.5,0.0,0.98687,2e-05,0.55387]
[1780710087611,117.01,61095.16,0.0,0.98692,2e-05,0.55219]
[1780710088560,117.01,61095.16,0.0,0.98692,2e-05,0.55219]
[1780710088754,117.01,61095.16,0.0,0.98692,2e-05,0.55219]
[1780710088816,117.01,61095.76,0.0,0.98693,2e-05,0.55181]
[1780710090010,117.01,61095.76,0.0,0.98693,2e-05,0.55181]
[1780710090107,117.01,61095.64,0.0,0.98693,2e-05,0.55189]
[1780710091520,117.01,61097.84,0.0,0.98706,2e-05,0.54624]
[1780710092949,117.01,61097.84,0.0,0.98706,2e-05,0.54624]
[1780710093009,117.01,61097.84,0.0,0.98706,2e-05,0.54624]
[1780710093110,117.01,61098.9,0.0,0.98708,2e-05,0.54557]
[1780710097243,117.01,61099.84,0.0,0.9871,2e-05,0.54499]
[1780710097287,117.01,61105.38,0.0,0.98719,2e-05,0.54153]
[1780710097509,117.01,61105.38,0.0,0.98719,2e-05,0.54153]
[1780710101033,117.01,61105.52,0.0,0.98719,2e-05,0.54145]
[1780710101250,117.01,61105.52,0.0,0.98719,2e-05,0.54145]
[1780710101261,117.01,61105.52,0.0,0.98719,2e-05,0.54145]
[1780710101348,117.01,61106.0,0.0,0.9872,2e-05,0.54115]
[1780710101504,117.01,61106.0,0.0,0.9872,2e-05,0.54115]
[1780710103604,117.01,61090.89,0.0,0.98694,2e-05,0.5506]
[1780710104611,117.01,61085.56,0.0,0.98685,2e-05,0.55397]
[1780710105618,117.01,61085.1,0.0,0.98684,2e-05,0.55426]
[1780710106968,117.01,61085.1,0.0,0.98684,2e-05,0.55426]
[1780710107010,117.01,61085.1,0.0,0.98684,2e-05,0.55426]
[1780710109646,117.01,61078.06,0.0,0.98671,2e-05,0.55873]
[1780710110658,117.01,61076.54,0.0,0.98669,2e-05,0.5597]
[1780710112707,117.01,61075.75,0.0,0.98667,2e-05,0.5602]
[1780710112757,117.01,61075.75,0.0,0.98667,2e-05,0.5602]
[1780710115600,117.01,61076.54,0.0,0.98669,2e-05,0.5597]
[1780710115750,117.01,61076.54,0.0,0.98669,2e-05,0.5597]
[1780710115851,117.01,61076.76,0.0,0.98669,2e-05,0.55956]
[1780710118714,117.01,61073.04,0.0,0.98662,2e-05,0.56194]
[1780710119574,117.01,61073.04,0.0,0.98662,2e-05,0.56194]
[1780710119749,117.01,61073.04,0.0,0.98662,2e-05,0.56194]
[1780710119850,117.01,61071.23,0.0,0.98659,2e-05,0.5631]
[1780710120728,117.01,61064.7,0.0,0.98647,2e-05,0.5673]
[1780710121735,117.01,61058.24,0.0,0.98636,2e-05,0.57148]
[1780710122742,117.01,61065.55,0.0,0.98649,2e-05,0.56675]
[1780710123749,117.01,61073.52,0.0,0.98663,2e-05,0.56163]
[1780710124756,117.01,61075.44,0.0,0.98667,2e-05,0.5604]
[1780710125763,117.01,61080.07,0.0,0.98675,2e-05,0.55745]
[1780710126770,117.01,61087.56,0.0,0.98688,2e-05,0.5527]
[1780710128359,117.01,61087.56,0.0,0.98688,2e-05,0.5527]
[1780710128425,117.01,61090.05,0.0,0.98693,2e-05,0.55113]
[1780710128508,117.01,61090.05,0.0,0.98693,2e-05,0.55113]
[1780710129610,117.01,61089.84,0.0,0.98692,2e-05,0.55126]
[1780710129749,117.01,61089.84,0.0,0.98692,2e-05,0.55126]
[1780710129850,117.01,61089.84,0.0,0.98692,2e-05,0.55126]
[1780710130798,117.01,61092.5,0.0,0.98697,2e-05,0.54959]
[1780710133277,117.01,61092.67,0.0,0.98697,2e-05,0.54948]
[1780710133305,117.01,61091.55,0.0,0.98695,2e-05,0.55018]
[1780710133517,117.01,61091.55,0.0,0.98695,2e-05,0.55018]
[1780710138572,117.01,61091.12,0.0,0.98694,2e-05,0.55046]
[1780710138753,117.01,61091.12,0.0,0.98694,2e-05,0.55046]
[1780710138790,117.01,61091.12,0.0,0.98694,2e-05,0.55046]
[1780710139009,117.01,61091.12,0.0,0.98694,2e-05,0.55046]
[1780710139026,117.01,61091.42,0.0,0.98695,2e-05,0.55027]
[1780710139893,117.01,61092.82,0.0,0.98697,2e-05,0.54939]
[1780710140900,117.01,61094.67,0.0,0.98701,2e-05,0.54822]
[1780710146085,117.01,61094.68,0.0,0.98701,2e-05,0.54822]
[1780710146148,117.01,61061.07,0.0,0.98641,2e-05,0.56964]
[1780710146950,117.01,61049.4,0.0,0.9862,2e-05,0.57724]
[1780710147960,117.01,61047.21,0.0,0.98615,2e-05,0.57867]
[1780710149178,117.01,61047.21,0.0,0.98615,2e-05,0.57867]
[1780710149226,117.01,61052.83,0.0,0.98626,2e-05,0.575]
[1780710150979,117.01,61054.14,0.0,0.98628,2e-05,0.57414]
[1780710151985,117.01,61057.98,0.0,0.98645,2e-05,0.56726]
[1780710152992,117.01,61061.89,0.0,0.98652,2e-05,0.56474]
[1780710155008,117.01,61060.92,0.0,0.98651,2e-05,0.56537]
[1780710157023,117.01,61058.57,0.0,0.98646,2e-05,0.56688]
[1780710158030,117.01,61055.12,0.0,0.9864,2e-05,0.56911]
[1780710159037,117.01,61052.19,0.0,0.98635,2e-05,0.57101]
[1780710160045,117.01,61051.18,0.0,0.98633,2e-05,0.57167]
[1780710161052,117.01,61048.48,0.0,0.98628,2e-05,0.57343]
[1780710162059,117.01,61047.05,0.0,0.98625,2e-05,0.57436]
[1780710163066,117.01,61044.64,0.0,0.98621,2e-05,0.57593]
[1780710164073,117.01,61045.8,0.0,0.98623,2e-05,0.57518]
[1780710165080,117.01,61041.18,0.0,0.98614,2e-05,0.5782]
[1780710167094,117.01,61039.58,0.0,0.98612,2e-05,0.57925]
[1780710169108,117.01,61037.01,0.0,0.98607,2e-05,0.58094]
[1780710170115,117.01,61031.44,0.0,0.98596,2e-05,0.58462]
[1780710172132,117.01,61024.19,0.0,0.98583,2e-05,0.58943]
[1780710173139,117.01,61024.14,0.0,0.98583,2e-05,0.58946]
[1780710177167,117.01,61025.18,0.0,0.98585,2e-05,0.58877]
[1780710178174,117.01,61022.61,0.0,0.9858,2e-05,0.59048]
[1780710180188,117.01,61021.6,0.0,0.98578,2e-05,0.59116]
[1780710181197,117.01,61026.12,0.0,0.98586,2e-05,0.58815]
[1780710181937,117.01,61026.12,0.0,0.98586,2e-05,0.58815]
[1780710182011,117.01,61026.12,0.0,0.98586,2e-05,0.58815]
[1780710182204,117.01,61025.06,0.0,0.98584,2e-05,0.58885]
[1780710184218,117.01,61028.09,0.0,0.9859,2e-05,0.58684]
[1780710185223,117.01,61028.09,0.0,0.9859,2e-05,0.58684]
[1780710185249,117.01,61028.09,0.0,0.9859,2e-05,0.58684]
[1780710187239,117.01,61033.02,0.0,0.98599,2e-05,0.58357]
[1780710188755,117.01,61032.56,0.0,0.98598,2e-05,0.58388]
[1780710189007,117.01,61032.56,0.0,0.98598,2e-05,0.58388]
[1780710190261,117.01,61033.75,0.0,0.98601,2e-05,0.58309]
[1780710191866,117.01,61033.49,0.0,0.986,2e-05,0.58326]
[1780710192007,117.01,61033.49,0.0,0.986,2e-05,0.58326]
[1780710192275,117.01,61033.75,0.0,0.98601,2e-05,0.58309]
[1780710193282,117.01,61031.58,0.0,0.98597,2e-05,0.58452]
[1780710194289,117.01,61029.49,0.0,0.98593,2e-05,0.58591]
[1780710194888,117.01,61029.49,0.0,0.98593,2e-05,0.58591]
[1780710195004,117.01,61029.49,0.0,0.98593,2e-05,0.58591]
[1780710195296,117.01,61027.59,0.0,0.98589,2e-05,0.58717]
[1780710196303,117.01,61026.26,0.0,0.98587,2e-05,0.58805]
[1780710197310,117.01,61024.57,0.0,0.98583,2e-05,0.58918]
[1780710198317,117.01,61021.37,0.0,0.98577,2e-05,0.59131]
[1780710198651,117.01,61021.37,0.0,0.98577,2e-05,0.59131]
[1780710198747,117.01,61021.37,0.0,0.98577,2e-05,0.59131]
[1780710199343,117.01,61021.37,0.0,0.98577,2e-05,0.59131]
[1780710199507,117.01,61021.37,0.0,0.98577,2e-05,0.59131]
[1780710199444,117.01,61020.32,0.0,0.98575,2e-05,0.59201]
[1780710200331,117.01,61019.09,0.0,0.98573,2e-05,0.59283]
[1780710202345,117.01,61020.87,0.0,0.98576,2e-05,0.59164]
[1780710203646,117.01,61020.91,0.0,0.98577,2e-05,0.59162]
[1780710203746,117.01,61020.91,0.0,0.98577,2e-05,0.59162]
[1780710205366,117.01,61016.68,0.0,0.98569,2e-05,0.59445]
[1780710206373,117.01,61013.3,0.0,0.98562,2e-05,0.59672]
[1780710208387,117.01,61017.32,0.0,0.9857,2e-05,0.59402]
[1780710209041,117.01,61017.32,0.0,0.9857,2e-05,0.59402]
[1780710209255,117.01,61017.32,0.0,0.9857,2e-05,0.59402]
[1780710209394,117.01,61020.07,0.0,0.98575,2e-05,0.59218]
[1780710211408,117.01,61013.55,0.0,0.98573,2e-05,0.59204]
[1780710212415,117.01,61008.52,0.0,0.98563,2e-05,0.59541]
[1780710213422,117.01,61006.51,0.0,0.9856,2e-05,0.59676]
[1780710215221,117.01,61005.63,0.0,0.98558,2e-05,0.59736]
[1780710215247,117.01,61005.63,0.0,0.98558,2e-05,0.59736]
[1780710219739,117.01,61005.21,0.0,0.98557,2e-05,0.59764]
[1780710219748,117.01,61005.21,0.0,0.98557,2e-05,0.59764]
[1780710220471,117.01,61004.1,0.0,0.98555,2e-05,0.59839]
[1780710221478,117.01,61005.52,0.0,0.98558,2e-05,0.59743]
[1780710221719,117.01,61005.52,0.0,0.98558,2e-05,0.59743]
[1780710221746,117.01,61005.52,0.0,0.98558,2e-05,0.59743]
[1780710223491,117.01,61009.66,0.0,0.98566,2e-05,0.59464]
[1780710224499,117.01,61011.89,0.0,0.9857,2e-05,0.59315]
[1780710225388,117.01,61011.89,0.0,0.9857,2e-05,0.59315]
[1780710225527,117.01,61011.89,0.0,0.9857,2e-05,0.59315]
[1780710225528,117.01,61013.24,0.0,0.98572,2e-05,0.59224]
[1780710226909,117.01,61013.53,0.0,0.98573,2e-05,0.59205]
[1780710227006,117.01,61013.53,0.0,0.98573,2e-05,0.59205]
[1780710227520,117.01,61013.82,0.0,0.98574,2e-05,0.59186]
[1780710228813,117.01,61013.82,0.0,0.98574,2e-05,0.59186]
[1780710229009,117.01,61013.82,0.0,0.98574,2e-05,0.59186]
[1780710229534,117.01,61015.87,0.0,0.98577,2e-05,0.59049]
[1780710232558,117.01,61014.72,0.0,0.98575,2e-05,0.59125]
[1780710233562,117.01,61015.69,0.0,0.98577,2e-05,0.59061]
[1780710236908,117.01,61015.46,0.0,0.98577,2e-05,0.59076]
[1780710237011,117.01,61015.46,0.0,0.98577,2e-05,0.59076]
[1780710238182,117.01,61014.97,0.0,0.98576,2e-05,0.59109]
[1780710238256,117.01,61014.97,0.0,0.98576,2e-05,0.59109]
[1780710238284,117.01,61014.68,0.0,0.98575,2e-05,0.59128]
[1780710243636,117.01,61019.29,0.0,0.98584,2e-05,0.5882]
[1780710244640,117.01,61022.69,0.0,0.9859,2e-05,0.58594]
[1780710246655,117.01,61024.17,0.0,0.98593,2e-05,0.58496]
[1780710252346,117.01,61024.18,0.0,0.98593,2e-05,0.58496]
[1780710252504,117.01,61024.18,0.0,0.98593,2e-05,0.58496]
[1780710252697,117.01,61027.16,0.0,0.98599,2e-05,0.58298]
[1780710253704,117.01,61028.24,0.0,0.98601,2e-05,0.58227]
[1780710255718,117.01,61031.17,0.0,0.98606,2e-05,0.58034]
[1780710256853,117.01,61031.17,0.0,0.98606,2e-05,0.58034]
[1780710257007,117.01,61031.17,0.0,0.98606,2e-05,0.58034]
[1780710257478,117.01,61031.17,0.0,0.98606,2e-05,0.58034]
[1780710257518,117.01,61031.17,0.0,0.98606,2e-05,0.58034]
[1780710257577,117.01,61033.03,0.0,0.9861,2e-05,0.57911]
[1780710257733,117.01,61034.42,0.0,0.98612,2e-05,0.5782]
[1780710258739,117.01,61040.2,0.0,0.98623,2e-05,0.57442]
[1780710259746,117.01,61042.3,0.0,0.98627,2e-05,0.57305]
[1780710260907,117.01,61042.3,0.0,0.98627,2e-05,0.57305]
[1780710261003,117.01,61042.3,0.0,0.98627,2e-05,0.57305]
[1780710261105,117.01,61042.85,0.0,0.98628,2e-05,0.57269]
[1780710261760,117.01,61043.98,0.0,0.9863,2e-05,0.57195]
[1780710263774,117.01,61040.87,0.0,0.98624,2e-05,0.57398]
[1780710264781,117.01,61039.61,0.0,0.98622,2e-05,0.5748]
[1780710266946,117.01,61039.31,0.0,0.98621,2e-05,0.575]
[1780710267011,117.01,61039.31,0.0,0.98621,2e-05,0.575]
[1780710267518,117.01,61039.31,0.0,0.98621,2e-05,0.575]
[1780710267032,117.01,61040.56,0.0,0.98624,2e-05,0.57418]
[1780710267752,117.01,61040.56,0.0,0.98624,2e-05,0.57418]
[1780710267853,117.01,61039.82,0.0,0.98622,2e-05,0.57466]
[1780710272568,117.01,61039.47,0.0,0.98622,2e-05,0.57489]
[1780710271830,117.01,61038.61,0.0,0.9863,2e-05,0.57104]
[1780710272745,117.01,61038.61,0.0,0.9863,2e-05,0.57104]
[1780710272837,117.01,61039.8,0.0,0.98632,2e-05,0.57026]
[1780710273844,117.01,61043.34,0.0,0.98639,2e-05,0.56796]
[1780710274907,117.01,61043.34,0.0,0.98639,2e-05,0.56796]
[1780710275013,117.01,61043.34,0.0,0.98639,2e-05,0.56796]
[1780710275105,117.01,61037.01,0.0,0.98627,2e-05,0.57208]
[1780710275862,117.01,61034.21,0.0,0.98622,2e-05,0.5739]
[1780710276620,117.01,61034.21,0.0,0.98622,2e-05,0.5739]
[1780710276750,117.01,61034.21,0.0,0.98622,2e-05,0.5739]
[1780710280642,117.01,61034.35,0.0,0.98622,2e-05,0.57381]
[1780710280747,117.01,61034.35,0.0,0.98622,2e-05,0.57381]
[1780710280899,117.01,61039.96,0.0,0.98633,2e-05,0.57016]
[1780710281906,117.01,61042.81,0.0,0.98638,2e-05,0.56831]
[1780710282613,117.01,61042.81,0.0,0.98638,2e-05,0.56831]
[1780710282748,117.01,61042.81,0.0,0.98638,2e-05,0.56831]
[1780710282913,117.01,61043.07,0.0,0.98638,2e-05,0.56814]
[1780710283827,117.01,61043.07,0.0,0.98638,2e-05,0.56814]
[1780710284007,117.01,61043.07,0.0,0.98638,2e-05,0.56814]
[1780710286941,117.01,61038.35,0.0,0.9863,2e-05,0.5712]
[1780710288511,117.01,61038.35,0.0,0.9863,2e-05,0.5712]
[1780710288608,117.01,61042.85,0.0,0.98638,2e-05,0.56828]
[1780710288746,117.01,61042.85,0.0,0.98638,2e-05,0.56828]
[1780710289963,117.01,61044.56,0.0,0.98641,2e-05,0.56717]
[1780710294427,117.01,61039.21,0.0,0.98631,2e-05,0.57064]
[1780710295247,117.01,61039.21,0.0,0.98631,2e-05,0.57064]
[1780710295348,117.01,61035.18,0.0,0.98624,2e-05,0.57327]
[1780710295814,117.01,61035.18,0.0,0.98624,2e-05,0.57327]
[1780710296006,117.01,61035.18,0.0,0.98624,2e-05,0.57327]
[1780710296024,117.01,61036.4,0.0,0.98626,2e-05,0.57247]
[1780710299025,117.01,61039.26,0.0,0.98631,2e-05,0.57061]
[1780710300167,117.01,61039.26,0.0,0.98631,2e-05,0.57061]
[1780710300252,117.01,61039.26,0.0,0.98631,2e-05,0.57061]
[1780710300354,117.01,61041.51,0.0,0.98635,2e-05,0.56915]
[1780710305078,117.01,61042.98,0.0,0.98638,2e-05,0.5682]
[1780710305827,117.01,61042.98,0.0,0.98638,2e-05,0.5682]
[1780710306009,117.01,61042.98,0.0,0.98638,2e-05,0.5682]
[1780710306021,117.01,61042.98,0.0,0.98638,2e-05,0.5682]
[1780710306248,117.01,61042.98,0.0,0.98638,2e-05,0.5682]
[1780710306275,117.01,61042.77,0.0,0.98638,2e-05,0.56833]
[1780710312127,117.01,61043.74,0.0,0.98639,2e-05,0.5677]
[1780710313134,117.01,61053.77,0.0,0.98658,2e-05,0.56124]
[1780710314143,117.01,61063.04,0.0,0.98674,2e-05,0.55531]
[1780710315149,117.01,61050.56,0.0,0.98652,2e-05,0.5633]
[1780710316156,117.01,61046.1,0.0,0.98644,2e-05,0.56618]
[1780710317163,117.01,61044.83,0.0,0.98641,2e-05,0.567]
[1780710317673,117.01,61044.83,0.0,0.98641,2e-05,0.567]
[1780710319177,117.01,61046.67,0.0,0.98645,2e-05,0.56581]
[1780710321352,117.01,61046.73,0.0,0.98645,2e-05,0.56577]
[1780710321397,117.01,61046.73,0.0,0.98645,2e-05,0.56577]
[1780710321437,117.01,61042.04,0.0,0.98636,2e-05,0.56881]
[1780710322198,117.01,61047.42,0.0,0.98646,2e-05,0.56532]
[1780710323517,117.01,61047.42,0.0,0.98646,2e-05,0.56532]
[1780710323618,117.01,61049.09,0.0,0.98649,2e-05,0.56425]
[1780710324212,117.01,61051.87,0.0,0.98654,2e-05,0.56246]
[1780710325219,117.01,61054.29,0.0,0.98659,2e-05,0.5609]
[1780710330254,117.01,61054.89,0.0,0.9866,2e-05,0.56052]
[1780710331261,117.01,61062.88,0.0,0.98684,2e-05,0.55109]
[1780710332268,117.01,61066.45,0.0,0.9869,2e-05,0.54883]
[1780710333275,117.01,61063.52,0.0,0.98685,2e-05,0.55068]
[1780710334282,117.01,61060.84,0.0,0.9868,2e-05,0.55238]
[1780710335289,117.01,61059.44,0.0,0.98678,2e-05,0.55327]
[1780710337192,117.01,61059.35,0.0,0.98678,2e-05,0.55332]
[1780710337249,117.01,61059.35,0.0,0.98678,2e-05,0.55332]
[1780710337347,117.01,61059.35,0.0,0.98678,2e-05,0.55332]
[1780710340821,117.01,61059.31,0.0,0.98678,2e-05,0.55335]
[1780710341008,117.01,61059.31,0.0,0.98678,2e-05,0.55335]
[1780710344044,117.01,61060.76,0.0,0.9868,2e-05,0.55243]
[1780710344253,117.01,61060.76,0.0,0.9868,2e-05,0.55243]
[1780710344436,117.01,61060.76,0.0,0.9868,2e-05,0.55243]
[1780710344521,117.01,61060.76,0.0,0.9868,2e-05,0.55243]
[1780710344623,117.01,61060.71,0.0,0.9868,2e-05,0.55246]
[1780710345362,117.01,61058.96,0.0,0.98677,2e-05,0.55357]
[1780710350397,117.01,61058.06,0.0,0.98675,2e-05,0.55414]
[1780710351446,117.01,61058.06,0.0,0.98675,2e-05,0.55414]
[1780710351506,117.01,61058.06,0.0,0.98675,2e-05,0.55414]
[1780710351543,117.01,61058.27,0.0,0.98676,2e-05,0.55401]
[1780710351767,117.01,61058.27,0.0,0.98676,2e-05,0.55401]
[1780710352007,117.01,61058.27,0.0,0.98676,2e-05,0.55401]
[1780710356872,117.01,61059.31,0.0,0.98678,2e-05,0.55335]
[1780710357001,117.01,61059.31,0.0,0.98678,2e-05,0.55335]
[1780710357595,117.01,61059.31,0.0,0.98678,2e-05,0.55335]
[1780710357447,117.01,61060.95,0.0,0.98681,2e-05,0.55231]
[1780710357746,117.01,61060.95,0.0,0.98681,2e-05,0.55231]
[1780710358454,117.01,61060.37,0.0,0.98679,2e-05,0.55268]
[1780710362482,117.01,61068.16,0.0,0.98693,2e-05,0.54775]
[1780710363489,117.01,61075.46,0.0,0.98706,2e-05,0.54317]
[1780710364496,117.01,61088.46,0.0,0.98729,2e-05,0.53508]
[1780710365503,117.01,61091.55,0.0,0.98734,2e-05,0.53317]
[1780710366510,117.01,61093.94,0.0,0.98738,2e-05,0.5317]
[1780710367516,117.01,61095.94,0.0,0.98741,2e-05,0.53047]
[1780710368524,117.01,61102.5,0.0,0.98753,2e-05,0.52645]
[1780710369531,117.01,61109.31,0.0,0.98764,2e-05,0.52231]
[1780710370538,117.01,61110.88,0.0,0.98767,2e-05,0.52136]
[1780710372552,117.01,61118.0,0.0,0.98779,2e-05,0.51706]
[1780710373559,117.01,61119.07,0.0,0.9878,2e-05,0.51642]
[1780710375573,117.01,61120.83,0.0,0.98783,2e-05,0.51536]
[1780710376580,117.01,61123.91,0.0,0.98788,2e-05,0.51352]
[1780710377587,117.01,61128.36,0.0,0.98796,2e-05,0.51086]
[1780710379351,117.01,61128.49,0.0,0.98796,2e-05,0.51078]
[1780710379601,117.01,61119.99,0.0,0.98782,2e-05,0.51587]
[1780710380615,117.01,61118.74,0.0,0.9878,2e-05,0.51662]
[1780710381622,117.01,61128.78,0.0,0.98796,2e-05,0.51061]
[1780710382629,117.01,61129.48,0.0,0.98798,2e-05,0.51019]
[1780710382791,117.01,61129.48,0.0,0.98798,2e-05,0.51019]
[1780710385651,117.01,61127.08,0.0,0.98794,2e-05,0.51162]
[1780710386658,117.01,61125.02,0.0,0.9879,2e-05,0.51285]
[1780710387665,117.01,61128.66,0.0,0.98796,2e-05,0.51068]
[1780710388672,117.01,61140.45,0.0,0.98815,2e-05,0.5037]
[1780710389679,117.01,61142.25,0.0,0.98818,2e-05,0.50264]
[1780710392700,117.01,61152.01,0.0,0.98843,2e-05,0.4929]
[1780710393707,117.01,61150.72,0.0,0.98841,2e-05,0.49365]
[1780710394714,117.01,61146.91,0.0,0.98835,2e-05,0.49586]
[1780710395721,117.01,61144.33,0.0,0.98831,2e-05,0.49737]
[1780710396728,117.01,61145.66,0.0,0.98833,2e-05,0.49659]
[1780710400756,117.01,61134.93,0.0,0.98816,2e-05,0.50288]
[1780710401766,117.01,61121.21,0.0,0.98793,2e-05,0.51101]
[1780710402776,117.01,61118.65,0.0,0.98789,2e-05,0.51254]
[1780710405798,117.01,61117.18,0.0,0.98787,2e-05,0.51342]
[1780710407811,117.01,61112.21,0.0,0.98778,2e-05,0.5164]
[1780710408819,117.01,61110.67,0.0,0.98776,2e-05,0.51732]
[1780710411840,117.01,61109.75,0.0,0.98774,2e-05,0.51788]
[1780710414153,117.01,61109.13,0.0,0.98773,2e-05,0.51825]
[1780710414248,117.01,61109.13,0.0,0.98773,2e-05,0.51825]
[1780710414339,117.01,61108.99,0.0,0.98773,2e-05,0.51834]
[1780710415868,117.01,61111.22,0.0,0.98777,2e-05,0.51699]
[1780710416875,117.01,61115.97,0.0,0.98785,2e-05,0.51414]
[1780710418889,117.01,61116.52,0.0,0.98786,2e-05,0.51381]
[1780710420041,117.01,61116.52,0.0,0.98786,2e-05,0.51381]
[1780710420249,117.01,61116.52,0.0,0.98786,2e-05,0.51381]
[1780710420903,117.01,61107.75,0.0,0.98771,2e-05,0.51909]
[1780710421910,117.01,61102.8,0.0,0.98763,2e-05,0.52208]
[1780710422917,117.01,61102.41,0.0,0.98762,2e-05,0.52232]
[1780710423924,117.01,61106.07,0.0,0.98768,2e-05,0.5201]
[1780710425403,117.01,61106.07,0.0,0.98768,2e-05,0.5201]
[1780710425514,117.01,61106.07,0.0,0.98768,2e-05,0.5201]
[1780710425618,117.01,61105.76,0.0,0.98768,2e-05,0.52029]
[1780710425938,117.01,61100.23,0.0,0.98758,2e-05,0.52365]
[1780710426945,117.01,61097.77,0.0,0.98754,2e-05,0.52514]
[1780710427952,117.01,61096.57,0.0,0.98752,2e-05,0.52588]
[1780710428959,117.01,61090.55,0.0,0.98742,2e-05,0.52956]
[1780710429966,117.01,61088.7,0.0,0.98739,2e-05,0.5307]
[1780710430973,117.01,61087.47,0.0,0.98737,2e-05,0.53145]
[1780710431993,117.01,61083.78,0.0,0.9873,2e-05,0.53373]
[1780710432997,117.01,61065.15,0.0,0.98698,2e-05,0.54534]
[1780710434007,117.01,61060.69,0.0,0.9869,2e-05,0.54815]
[1780710436034,117.01,61061.16,0.0,0.98691,2e-05,0.54785]
[1780710441064,117.01,61061.62,0.0,0.98692,2e-05,0.54756]
[1780710442862,117.01,61061.08,0.0,0.98691,2e-05,0.54791]
[1780710443014,117.01,61061.08,0.0,0.98691,2e-05,0.54791]
[1780710443078,117.01,61062.33,0.0,0.98693,2e-05,0.54712]
[1780710444085,117.01,61066.88,0.0,0.98701,2e-05,0.54426]
[1780710445332,117.01,61065.62,0.0,0.98699,2e-05,0.54505]
[1780710446099,117.01,61063.02,0.0,0.98694,2e-05,0.54668]
[1780710447111,117.01,61063.02,0.0,0.98694,2e-05,0.54668]
[1780710447255,117.01,61063.02,0.0,0.98694,2e-05,0.54668]
[1780710447325,117.01,61061.37,0.0,0.98691,2e-05,0.54772]
[1780710448150,117.01,61061.37,0.0,0.98691,2e-05,0.54772]
[1780710448254,117.01,61061.37,0.0,0.98691,2e-05,0.54772]
[1780710448364,117.01,61060.46,0.0,0.9869,2e-05,0.5483]
[1780710449121,117.01,61063.38,0.0,0.98695,2e-05,0.54646]
[1780710450127,117.01,61067.24,0.0,0.98702,2e-05,0.54403]
[1780710451271,117.01,61067.24,0.0,0.98702,2e-05,0.54403]
[1780710451503,117.01,61067.24,0.0,0.98702,2e-05,0.54403]
[1780710451608,117.01,61067.22,0.0,0.98711,2e-05,0.53975]
[1780710452142,117.01,61074.88,0.0,0.98725,2e-05,0.53499]
[1780710453149,117.01,61077.3,0.0,0.98729,2e-05,0.53349]
[1780710453903,117.01,61077.3,0.0,0.98729,2e-05,0.53349]
[1780710454013,117.01,61077.3,0.0,0.98729,2e-05,0.53349]
[1780710456170,117.01,61074.19,0.0,0.98723,2e-05,0.53542]
[1780710457807,117.01,61074.19,0.0,0.98723,2e-05,0.53542]
[1780710457177,117.01,61079.53,0.0,0.98733,2e-05,0.53211]
[1780710458011,117.01,61079.53,0.0,0.98733,2e-05,0.53211]
[1780710458366,117.01,61079.53,0.0,0.98733,2e-05,0.53211]
[1780710458509,117.01,61079.53,0.0,0.98733,2e-05,0.53211]
[1780710458575,117.01,61081.28,0.0,0.98736,2e-05,0.53103]
[1780710460198,117.01,61077.29,0.0,0.98729,2e-05,0.5335]
[1780710461205,117.01,61078.19,0.0,0.9873,2e-05,0.53294]
[1780710462684,117.01,61078.19,0.0,0.9873,2e-05,0.53294]
[1780710462815,117.01,61078.19,0.0,0.9873,2e-05,0.53294]
[1780710463219,117.01,61083.2,0.0,0.98739,2e-05,0.52985]
[1780710464227,117.01,61086.64,0.0,0.98745,2e-05,0.52774]
[1780710465234,117.01,61095.44,0.0,0.9876,2e-05,0.52237]
[1780710466240,117.01,61099.65,0.0,0.98767,2e-05,0.51982]
[1780710468353,117.01,61099.7,0.0,0.98767,2e-05,0.51979]
[1780710468507,117.01,61099.7,0.0,0.98767,2e-05,0.51979]
[1780710468509,117.01,61099.68,0.0,0.98767,2e-05,0.5198]
[1780710469262,117.01,61101.11,0.0,0.98769,2e-05,0.51893]
[1780710471246,117.01,61100.99,0.0,0.98769,2e-05,0.519]
[1780710471503,117.01,61100.99,0.0,0.98769,2e-05,0.519]
[1780710474297,117.01,61091.43,0.0,0.98753,2e-05,0.52481]
[1780710475312,117.01,61086.94,0.0,0.98745,2e-05,0.52756]
[1780710476315,117.01,61075.21,0.0,0.98725,2e-05,0.53478]
[1780710477323,117.01,61074.67,0.0,0.98724,2e-05,0.53512]
[1780710478329,117.01,61072.82,0.0,0.98721,2e-05,0.53627]
[1780710479909,117.01,61072.89,0.0,0.98721,2e-05,0.53622]
[1780710480031,117.01,61072.89,0.0,0.98721,2e-05,0.53622]
[1780710480343,117.01,61079.09,0.0,0.98732,2e-05,0.53239]
[1780710481350,117.01,61082.42,0.0,0.98738,2e-05,0.53033]
[1780710482019,117.01,61082.42,0.0,0.98738,2e-05,0.53033]
[1780710482250,117.01,61082.42,0.0,0.98738,2e-05,0.53033]
[1780710482357,117.01,61087.22,0.0,0.98746,2e-05,0.52739]
[1780710483370,117.01,61081.32,0.0,0.98736,2e-05,0.53101]
[1780710484377,117.01,61083.39,0.0,0.98739,2e-05,0.52974]
[1780710485384,117.01,61088.53,0.0,0.98748,2e-05,0.52658]
[1780710486128,117.01,61088.53,0.0,0.98748,2e-05,0.52658]
[1780710486247,117.01,61088.53,0.0,0.98748,2e-05,0.52658]
[1780710486391,117.01,61094.11,0.0,0.98758,2e-05,0.52318]
[1780710487398,117.01,61092.31,0.0,0.98755,2e-05,0.52428]
[1780710488670,117.01,61092.31,0.0,0.98755,2e-05,0.52428]
[1780710488759,117.01,61092.31,0.0,0.98755,2e-05,0.52428]
[1780710489413,117.01,61084.98,0.0,0.98742,2e-05,0.52876]
[1780710490681,117.01,61084.98,0.0,0.98742,2e-05,0.52876]
[1780710490752,117.01,61084.98,0.0,0.98742,2e-05,0.52876]
[1780710490836,117.01,61083.24,0.0,0.98739,2e-05,0.52983]
[1780710492444,117.01,61077.2,0.0,0.98729,2e-05,0.53355]
[1780710493451,117.01,61065.97,0.0,0.98709,2e-05,0.54053]
[1780710494457,117.01,61064.54,0.0,0.98707,2e-05,0.54143]
[1780710496772,117.01,61064.07,0.0,0.98706,2e-05,0.54172]
[1780710497007,117.01,61064.07,0.0,0.98706,2e-05,0.54172]
[1780710497479,117.01,61066.65,0.0,0.9871,2e-05,0.54011]
[1780710498229,117.01,61066.65,0.0,0.9871,2e-05,0.54011]
[1780710498247,117.01,61066.65,0.0,0.9871,2e-05,0.54011]
[1780710498486,117.01,61074.12,0.0,0.98723,2e-05,0.53546]
[1780710499493,117.01,61075.23,0.0,0.98725,2e-05,0.53477]
[1780710500500,117.01,61076.11,0.0,0.98727,2e-05,0.53423]
[1780710501332,117.01,61076.11,0.0,0.98727,2e-05,0.53423]
[1780710501507,117.01,61076.11,0.0,0.98727,2e-05,0.53423]
[1780710501541,117.01,61078.3,0.0,0.98731,2e-05,0.53287]
[1780710501940,117.01,61078.3,0.0,0.98731,2e-05,0.53287]
[1780710502012,117.01,61078.3,0.0,0.98731,2e-05,0.53287]
[1780710502514,117.01,61079.16,0.0,0.98732,2e-05,0.53234]
[1780710503521,117.01,61081.95,0.0,0.98737,2e-05,0.53062]
[1780710508018,117.01,61081.26,0.0,0.98736,2e-05,0.53105]
[1780710508248,117.01,61081.26,0.0,0.98736,2e-05,0.53105]
[1780710508433,117.01,61081.26,0.0,0.98736,2e-05,0.53105]
[1780710508512,117.01,61081.26,0.0,0.98736,2e-05,0.53105]
[1780710508556,117.01,61082.56,0.0,0.98738,2e-05,0.53025]
[1780710509563,117.01,61089.4,0.0,0.9875,2e-05,0.52605]
[1780710510571,117.01,61093.24,0.0,0.98756,2e-05,0.52371]
[1780710511578,117.01,61095.49,0.0,0.98769,2e-05,0.51816]
[1780710512677,117.01,61095.49,0.0,0.98769,2e-05,0.51816]
[1780710512749,117.01,61095.49,0.0,0.98769,2e-05,0.51816]
[1780710512805,117.01,61096.47,0.0,0.98771,2e-05,0.51756]
[1780710514035,117.01,61095.95,0.0,0.9877,2e-05,0.51788]
[1780710514250,117.01,61095.95,0.0,0.9877,2e-05,0.51788]
[1780710516613,117.01,61097.67,0.0,0.98773,2e-05,0.51684]
[1780710517624,117.01,61098.48,0.0,0.98774,2e-05,0.51635]
[1780710522661,117.01,61098.05,0.0,0.98774,2e-05,0.51661]
[1780710523357,117.01,61098.05,0.0,0.98774,2e-05,0.51661]
[1780710523527,117.01,61098.05,0.0,0.98774,2e-05,0.51661]
[1780710523668,117.01,61094.08,0.0,0.98767,2e-05,0.51901]
[1780710524675,117.01,61091.92,0.0,0.98763,2e-05,0.52032]
[1780710525272,117.01,61091.92,0.0,0.98763,2e-05,0.52032]
[1780710525509,117.01,61091.92,0.0,0.98763,2e-05,0.52032]
[1780710528756,117.01,61091.92,0.0,0.98763,2e-05,0.52032]
[1780710528763,117.01,61101.25,0.0,0.98779,2e-05,0.51468]
[1780710529001,117.01,61101.25,0.0,0.98779,2e-05,0.51468]
[1780710529563,117.01,61101.25,0.0,0.98779,2e-05,0.51468]
[1780710529755,117.01,61101.25,0.0,0.98779,2e-05,0.51468]
[1780710529849,117.01,61103.72,0.0,0.98783,2e-05,0.5132]
[1780710530717,117.01,61104.62,0.0,0.98785,2e-05,0.51266]
[1780710531724,117.01,61106.83,0.0,0.98788,2e-05,0.51134]
[1780710533738,117.01,61100.52,0.0,0.98778,2e-05,0.51512]
[1780710534102,117.01,61100.52,0.0,0.98778,2e-05,0.51512]
[1780710534249,117.01,61100.52,0.0,0.98778,2e-05,0.51512]
[1780710534745,117.01,61097.07,0.0,0.98772,2e-05,0.5172]
[1780710535225,117.01,61097.07,0.0,0.98772,2e-05,0.5172]
[1780710535250,117.01,61097.07,0.0,0.98772,2e-05,0.5172]
[1780710535752,117.01,61099.05,0.0,0.98775,2e-05,0.51601]
[1780710536759,117.01,61098.22,0.0,0.98774,2e-05,0.51651]
[1780710537778,117.01,61088.78,0.0,0.98758,2e-05,0.52223]
[1780710538317,117.01,61088.78,0.0,0.98758,2e-05,0.52223]
[1780710538504,117.01,61088.78,0.0,0.98758,2e-05,0.52223]
[1780710538785,117.01,61087.6,0.0,0.98756,2e-05,0.52294]
[1780710539379,117.01,61087.6,0.0,0.98756,2e-05,0.52294]
[1780710539509,117.01,61087.6,0.0,0.98756,2e-05,0.52294]
[1780710539792,117.01,61088.82,0.0,0.98758,2e-05,0.5222]
[1780710543592,117.01,61089.14,0.0,0.98759,2e-05,0.52201]
[1780710543747,117.01,61089.14,0.0,0.98759,2e-05,0.52201]
[1780710543864,117.01,61089.14,0.0,0.98759,2e-05,0.52201]
[1780710543820,117.01,61088.65,0.0,0.98758,2e-05,0.5223]
[1780710544005,117.01,61088.65,0.0,0.98758,2e-05,0.5223]
[1780710548855,117.01,61080.79,0.0,0.98745,2e-05,0.52711]
[1780710549862,117.01,61078.94,0.0,0.98741,2e-05,0.52824]
[1780710550869,117.01,61078.62,0.0,0.98741,2e-05,0.52844]
[1780710551049,117.01,61078.62,0.0,0.98741,2e-05,0.52844]
[1780710551078,117.01,61078.62,0.0,0.98741,2e-05,0.52844]
[1780710551876,117.01,61076.58,0.0,0.98737,2e-05,0.52969]
[1780710552883,117.01,61075.16,0.0,0.98735,2e-05,0.53057]
[1780710553110,117.01,61075.16,0.0,0.98735,2e-05,0.53057]
[1780710553250,117.01,61075.16,0.0,0.98735,2e-05,0.53057]
[1780710553890,117.01,61073.93,0.0,0.98733,2e-05,0.53133]
[1780710554910,117.01,61071.56,0.0,0.98729,2e-05,0.53279]
[1780710555910,117.01,61055.18,0.0,0.987,2e-05,0.543]
[1780710556918,117.01,61050.91,0.0,0.98692,2e-05,0.54568]
[1780710557924,117.01,61050.86,0.0,0.98692,2e-05,0.54572]
[1780710558931,117.01,61049.91,0.0,0.98691,2e-05,0.54631]
[1780710559938,117.01,61049.11,0.0,0.98689,2e-05,0.54682]
[1780710561951,117.01,61047.67,0.0,0.98687,2e-05,0.54773]
[1780710562959,117.01,61045.87,0.0,0.98684,2e-05,0.54887]
[1780710564082,117.01,61045.87,0.0,0.98684,2e-05,0.54887]
[1780710564247,117.01,61045.87,0.0,0.98684,2e-05,0.54887]
[1780710564307,117.01,61046.09,0.0,0.98684,2e-05,0.54873]
[1780710565019,117.01,61044.91,0.0,0.98682,2e-05,0.54948]
[1780710565980,117.01,61043.81,0.0,0.9868,2e-05,0.55017]
[1780710566987,117.01,61046.95,0.0,0.98685,2e-05,0.54818]
[1780710567994,117.01,61046.95,0.0,0.98685,2e-05,0.54818]
[1780710568249,117.01,61046.95,0.0,0.98685,2e-05,0.54818]
[1780710568894,117.01,61046.95,0.0,0.98685,2e-05,0.54818]
[1780710568348,117.01,61046.06,0.0,0.98684,2e-05,0.54875]
[1780710569004,117.01,61046.06,0.0,0.98684,2e-05,0.54875]
[1780710569106,117.01,61047.65,0.0,0.98687,2e-05,0.54774]
[1780710571537,117.01,61047.29,0.0,0.98686,2e-05,0.54797]
[1780710571752,117.01,61047.29,0.0,0.98686,2e-05,0.54797]
[1780710571806,117.01,61047.73,0.0,0.98697,2e-05,0.54337]
[1780710572023,117.01,61049.57,0.0,0.987,2e-05,0.54221]
[1780710573029,117.01,61047.8,0.0,0.98697,2e-05,0.54332]
[1780710574304,117.01,61047.8,0.0,0.98697,2e-05,0.54332]
[1780710574507,117.01,61047.8,0.0,0.98697,2e-05,0.54332]
[1780710574572,117.01,61043.57,0.0,0.98689,2e-05,0.54599]
[1780710576049,117.01,61044.7,0.0,0.98691,2e-05,0.54527]
[1780710577058,117.01,61043.18,0.0,0.98689,2e-05,0.54623]
[1780710578553,117.01,61043.18,0.0,0.98689,2e-05,0.54623]
[1780710578749,117.01,61043.18,0.0,0.98689,2e-05,0.54623]
[1780710578764,117.01,61038.16,0.0,0.9868,2e-05,0.54941]
[1780710579342,117.01,61038.16,0.0,0.9868,2e-05,0.54941]
[1780710579507,117.01,61038.16,0.0,0.9868,2e-05,0.54941]
[1780710579548,117.01,61039.27,0.0,0.98682,2e-05,0.54871]
[1780710581085,117.01,61042.55,0.0,0.98688,2e-05,0.54663]
[1780710582116,117.01,61042.55,0.0,0.98688,2e-05,0.54663]
[1780710582249,117.01,61042.55,0.0,0.98688,2e-05,0.54663]
[1780710582349,117.01,61043.67,0.0,0.9869,2e-05,0.54592]
[1780710583387,117.01,61043.67,0.0,0.9869,2e-05,0.54592]
[1780710583502,117.01,61043.67,0.0,0.9869,2e-05,0.54592]
[1780710583560,117.01,61042.94,0.0,0.98688,2e-05,0.54639]
[1780710584106,117.01,61043.92,0.0,0.9869,2e-05,0.54577]
[1780710587128,117.01,61042.32,0.0,0.98687,2e-05,0.54678]
[1780710588906,117.01,61042.32,0.0,0.98687,2e-05,0.54678]
[1780710588474,117.01,61038.49,0.0,0.9868,2e-05,0.5492]
[1780710589011,117.01,61038.49,0.0,0.9868,2e-05,0.5492]
[1780710590148,117.01,61039.65,0.0,0.98682,2e-05,0.54847]
[1780710591155,117.01,61044.35,0.0,0.98691,2e-05,0.5455]
[1780710592742,117.01,61044.35,0.0,0.98691,2e-05,0.5455]
[1780710592903,117.01,61048.28,0.0,0.98698,2e-05,0.54302]
[1780710593001,117.01,61048.28,0.0,0.98698,2e-05,0.54302]
[1780710593169,117.01,61049.58,0.0,0.987,2e-05,0.5422]
[1780710594176,117.01,61067.33,0.0,0.98731,2e-05,0.53115]
[1780710595183,117.01,61074.19,0.0,0.98743,2e-05,0.52693]
[1780710596190,117.01,61067.61,0.0,0.98732,2e-05,0.53098]
[1780710597630,117.01,61063.1,0.0,0.98724,2e-05,0.53377]
[1780710598204,117.01,61061.11,0.0,0.9872,2e-05,0.535]
[1780710599212,117.01,61057.65,0.0,0.98714,2e-05,0.53715]
[1780710600218,117.01,61054.73,0.0,0.98709,2e-05,0.53898]
[1780710601225,117.01,61053.61,0.0,0.98707,2e-05,0.53968]
[1780710602242,117.01,61052.71,0.0,0.98706,2e-05,0.54024]
[1780710603248,117.01,61043.18,0.0,0.98689,2e-05,0.54623]
[1780710604255,117.01,61041.03,0.0,0.98685,2e-05,0.54759]
[1780710606105,117.01,61040.89,0.0,0.98685,2e-05,0.54768]
[1780710606251,117.01,61040.89,0.0,0.98685,2e-05,0.54768]
[1780710606269,117.01,61040.28,0.0,0.98684,2e-05,0.54807]
[1780710607276,117.01,61037.41,0.0,0.98678,2e-05,0.54989]
[1780710608283,117.01,61041.14,0.0,0.98685,2e-05,0.54752]
[1780710609996,117.01,61045.02,0.0,0.98692,2e-05,0.54507]
[1780710610249,117.01,61045.02,0.0,0.98692,2e-05,0.54507]
[1780710610664,117.01,61045.02,0.0,0.98692,2e-05,0.54507]
[1780710611762,117.01,61044.94,0.0,0.98692,2e-05,0.54512]
[1780710611819,117.01,61037.86,0.0,0.98679,2e-05,0.5496]
[1780710612322,117.01,61037.86,0.0,0.98679,2e-05,0.5496]
[1780710612507,117.01,61037.86,0.0,0.98679,2e-05,0.5496]
[1780710612604,117.01,61036.21,0.0,0.98676,2e-05,0.55065]
[1780710614265,117.01,61036.0,0.0,0.98676,2e-05,0.55078]
[1780710614706,117.01,61036.0,0.0,0.98676,2e-05,0.55078]
[1780710614753,117.01,61036.0,0.0,0.98676,2e-05,0.55078]
[1780710614807,117.01,61038.16,0.0,0.9868,2e-05,0.54941]
[1780710615751,117.01,61038.16,0.0,0.9868,2e-05,0.54941]
[1780710615753,117.01,61039.06,0.0,0.98681,2e-05,0.54884]
[1780710616341,117.01,61039.6,0.0,0.98682,2e-05,0.5485]
[1780710617348,117.01,61038.81,0.0,0.98681,2e-05,0.549]
[1780710618497,117.01,61038.81,0.0,0.98681,2e-05,0.549]
[1780710618754,117.01,61038.81,0.0,0.98681,2e-05,0.549]
[1780710618768,117.01,61038.21,0.0,0.9868,2e-05,0.54938]
[1780710619362,117.01,61039.77,0.0,0.98683,2e-05,0.54839]
[1780710620369,117.01,61038.07,0.0,0.9868,2e-05,0.54947]
[1780710621376,117.01,61036.37,0.0,0.98677,2e-05,0.55055]
[1780710625405,117.01,61035.88,0.0,0.98676,2e-05,0.55086]
[1780710626356,117.01,61035.88,0.0,0.98676,2e-05,0.55086]
[1780710626506,117.01,61035.88,0.0,0.98676,2e-05,0.55086]
[1780710627419,117.01,61030.83,0.0,0.98667,2e-05,0.55408]
[1780710628427,117.01,61025.08,0.0,0.98656,2e-05,0.55776]
[1780710629434,117.01,61023.5,0.0,0.98653,2e-05,0.55878]
[1780710630558,117.01,61022.22,0.0,0.98651,2e-05,0.5596]
[1780710631764,117.01,61022.22,0.0,0.98651,2e-05,0.5596]
[1780710631810,117.01,61021.4,0.0,0.9866,2e-05,0.55573]
[1780710633462,117.01,61020.82,0.0,0.98659,2e-05,0.55611]
[1780710634469,117.01,61020.11,0.0,0.98657,2e-05,0.55656]
[1780710635341,117.01,61020.11,0.0,0.98657,2e-05,0.55656]
[1780710635476,117.01,61013.62,0.0,0.98645,2e-05,0.56074]
[1780710636483,117.01,61009.1,0.0,0.98637,2e-05,0.56367]
[1780710637490,117.01,61005.51,0.0,0.9863,2e-05,0.566]
[1780710639858,117.01,61005.14,0.0,0.9863,2e-05,0.56624]
[1780710640011,117.01,61005.14,0.0,0.9863,2e-05,0.56624]
[1780710640511,117.01,61002.57,0.0,0.98625,2e-05,0.56791]
[1780710641750,117.01,61002.57,0.0,0.98625,2e-05,0.56791]
[1780710641855,117.01,61004.81,0.0,0.98629,2e-05,0.56645]
[1780710643532,117.01,61012.85,0.0,0.98644,2e-05,0.56124]
[1780710644773,117.01,61012.85,0.0,0.98644,2e-05,0.56124]
[1780710645020,117.01,61012.85,0.0,0.98644,2e-05,0.56124]
[1780710644845,117.01,61015.76,0.0,0.98649,2e-05,0.55936]
[1780710645549,117.01,61012.89,0.0,0.98644,2e-05,0.56121]
[1780710646420,117.01,61012.89,0.0,0.98644,2e-05,0.56121]
[1780710646503,117.01,61012.89,0.0,0.98644,2e-05,0.56121]
[1780710646556,117.01,61009.3,0.0,0.98637,2e-05,0.56354]
[1780710649750,117.01,61009.07,0.0,0.98637,2e-05,0.56369]
[1780710649813,117.01,61003.15,0.0,0.98626,2e-05,0.56754]
[1780710650584,117.01,61006.82,0.0,0.98633,2e-05,0.56515]
[1780710651347,117.01,61006.82,0.0,0.98633,2e-05,0.56515]
[1780710651519,117.01,61006.82,0.0,0.98633,2e-05,0.56515]
[1780710651761,117.01,61006.82,0.0,0.98633,2e-05,0.56515]
[1780710651863,117.01,61008.29,0.0,0.98636,2e-05,0.56419]
[1780710652598,117.01,61006.36,0.0,0.98632,2e-05,0.56545]
[1780710653605,117.01,61004.52,0.0,0.98629,2e-05,0.56664]
[1780710654797,117.01,61004.52,0.0,0.98629,2e-05,0.56664]
[1780710654996,117.01,61004.52,0.0,0.98629,2e-05,0.56664]
[1780710655619,117.01,61000.43,0.0,0.98621,2e-05,0.56931]
[1780710657633,117.01,60995.18,0.0,0.98611,2e-05,0.57275]
[1780710658640,117.01,60989.75,0.0,0.98601,2e-05,0.57633]
[1780710659647,117.01,60983.27,0.0,0.98589,2e-05,0.58062]
[1780710660654,117.01,60978.82,0.0,0.9858,2e-05,0.58358]
[1780710661661,117.01,60967.98,0.0,0.98559,2e-05,0.59085]
[1780710662669,117.01,60966.06,0.0,0.98556,2e-05,0.59214]
[1780710663675,117.01,60962.22,0.0,0.98548,2e-05,0.59474]
[1780710664682,117.01,60960.42,0.0,0.98545,2e-05,0.59596]
[1780710665689,117.01,60957.59,0.0,0.98539,2e-05,0.59788]
[1780710666696,117.01,60949.52,0.0,0.98523,2e-05,0.60339]
[1780710667703,117.01,60955.58,0.0,0.98535,2e-05,0.59925]
[1780710669717,117.01,60957.97,0.0,0.9854,2e-05,0.59762]
[1780710670724,117.01,60955.14,0.0,0.98534,2e-05,0.59955]
[1780710672739,117.01,60951.3,0.0,0.98527,2e-05,0.60217]
[1780710673747,117.01,60946.09,0.0,0.98517,2e-05,0.60574]
[1780710675759,117.01,60944.9,0.0,0.98514,2e-05,0.60656]
[1780710676977,117.01,60944.9,0.0,0.98514,2e-05,0.60656]
[1780710677004,117.01,60944.9,0.0,0.98514,2e-05,0.60656]
[1780710677775,117.01,60942.55,0.0,0.9851,2e-05,0.60818]
[1780710679749,117.01,60941.76,0.0,0.98508,2e-05,0.60872]
[1780710679789,117.01,60941.09,0.0,0.98507,2e-05,0.60919]
[1780710680796,117.01,60937.85,0.0,0.985,2e-05,0.61143]
[1780710681807,117.01,60941.05,0.0,0.98507,2e-05,0.60921]
[1780710683885,117.01,60940.09,0.0,0.98505,2e-05,0.60988]
[1780710683984,117.01,60940.74,0.0,0.98506,2e-05,0.60943]
[1780710685065,117.01,60940.74,0.0,0.98506,2e-05,0.60943]
[1780710685245,117.01,60940.64,0.0,0.98506,2e-05,0.6095]
[1780710686009,117.01,60940.64,0.0,0.98506,2e-05,0.6095]
[1780710686048,117.01,60938.23,0.0,0.98501,2e-05,0.61116]
[1780710686842,117.01,60939.33,0.0,0.98503,2e-05,0.6104]
[1780710687849,117.01,60938.03,0.0,0.985,2e-05,0.6113]
[1780710689582,117.01,60938.74,0.0,0.98502,2e-05,0.61081]
[1780710689748,117.01,60938.74,0.0,0.98502,2e-05,0.61081]
[1780710690016,117.01,60938.74,0.0,0.98502,2e-05,0.61081]
[1780710690112,117.01,60940.34,0.0,0.98505,2e-05,0.6097]
[1780710690870,117.01,60945.57,0.0,0.98516,2e-05,0.6061]
[1780710691877,117.01,60949.22,0.0,0.98534,2e-05,0.59897]
[1780710692945,117.01,60949.22,0.0,0.98534,2e-05,0.59897]
[1780710693003,117.01,60949.22,0.0,0.98534,2e-05,0.59897]
[1780710693099,117.01,60952.22,0.0,0.98539,2e-05,0.59692]
[1780710694018,117.01,60952.22,0.0,0.98539,2e-05,0.59692]
[1780710694052,117.01,60962.99,0.0,0.9856,2e-05,0.58964]
[1780710694899,117.01,60963.56,0.0,0.98562,2e-05,0.58925]
[1780710695997,117.01,60963.56,0.0,0.98562,2e-05,0.58925]
[1780710696005,117.01,60956.88,0.0,0.98549,2e-05,0.59376]
[1780710696246,117.01,60956.88,0.0,0.98549,2e-05,0.59376]
[1780710696913,117.01,60955.17,0.0,0.98545,2e-05,0.59492]
[1780710697920,117.01,60961.55,0.0,0.98558,2e-05,0.59061]
[1780710698928,117.01,60960.57,0.0,0.98556,2e-05,0.59127]
[1780710699935,117.01,60967.0,0.0,0.98568,2e-05,0.58694]
[1780710700942,117.01,60976.76,0.0,0.98587,2e-05,0.58042]
[1780710701949,117.01,60980.3,0.0,0.98594,2e-05,0.57807]
[1780710702414,117.01,60980.3,0.0,0.98594,2e-05,0.57807]
[1780710702511,117.01,60980.3,0.0,0.98594,2e-05,0.57807]
[1780710702956,117.01,60975.99,0.0,0.98585,2e-05,0.58094]
[1780710703963,117.01,60965.25,0.0,0.98565,2e-05,0.58812]
[1780710705977,117.01,60968.57,0.0,0.98571,2e-05,0.58589]
[1780710707089,117.01,60971.69,0.0,0.98577,2e-05,0.5838]
[1780710707993,117.01,60985.07,0.0,0.98603,2e-05,0.57492]
[1780710710008,117.01,60985.87,0.0,0.98604,2e-05,0.57439]
[1780710713028,117.01,60988.7,0.0,0.9861,2e-05,0.57253]
[1780710714035,117.01,61009.13,0.0,0.98647,2e-05,0.55922]
[1780710715042,117.01,61043.93,0.0,0.9871,2e-05,0.53712]
[1780710716053,117.01,61053.83,0.0,0.98727,2e-05,0.53097]
[1780710717057,117.01,61047.69,0.0,0.98717,2e-05,0.53478]
[1780710717670,117.01,61047.69,0.0,0.98717,2e-05,0.53478]
[1780710718064,117.01,61045.75,0.0,0.98713,2e-05,0.53599]
[1780710719065,117.01,61045.75,0.0,0.98713,2e-05,0.53599]
[1780710721086,117.01,61039.18,0.0,0.98702,2e-05,0.5401]
[1780710722093,117.01,61042.75,0.0,0.98708,2e-05,0.53786]
[1780710723100,117.01,61044.69,0.0,0.98711,2e-05,0.53665]
[1780710724107,117.01,61055.0,0.0,0.98729,2e-05,0.53024]
[1780710725114,117.01,61067.03,0.0,0.9875,2e-05,0.52285]
[1780710726126,117.01,61072.72,0.0,0.9876,2e-05,0.51938]
[1780710727129,117.01,61068.78,0.0,0.98753,2e-05,0.52178]
[1780710728136,117.01,61067.34,0.0,0.98751,2e-05,0.52266]
[1780710729143,117.01,61065.85,0.0,0.98748,2e-05,0.52357]
[1780710733171,117.01,61058.67,0.0,0.98736,2e-05,0.52798]
[1780710734178,117.01,61056.86,0.0,0.98733,2e-05,0.52909]
[1780710738207,117.01,61050.64,0.0,0.98722,2e-05,0.53294]
[1780710739279,117.01,61050.64,0.0,0.98722,2e-05,0.53294]
[1780710739516,117.01,61050.64,0.0,0.98722,2e-05,0.53294]
[1780710739592,117.01,61047.02,0.0,0.98715,2e-05,0.53519]
[1780710741228,117.01,61045.38,0.0,0.98713,2e-05,0.53622]
[1780710742235,117.01,61044.35,0.0,0.98711,2e-05,0.53686]
[1780710747146,117.01,61046.07,0.0,0.98714,2e-05,0.53579]
[1780710747399,117.01,61047.44,0.0,0.98716,2e-05,0.53493]
[1780710748748,117.01,61047.44,0.0,0.98716,2e-05,0.53493]
[1780710748750,117.01,61048.93,0.0,0.98719,2e-05,0.53401]
[1780710749286,117.01,61050.69,0.0,0.98722,2e-05,0.53291]
[1780710751300,117.01,61046.78,0.0,0.98725,2e-05,0.53105]
[1780710752307,117.01,61043.32,0.0,0.98719,2e-05,0.5332]
[1780710753314,117.01,61048.29,0.0,0.98727,2e-05,0.53012]
[1780710754321,117.01,61052.93,0.0,0.98736,2e-05,0.52725]
[1780710755328,117.01,61054.22,0.0,0.98738,2e-05,0.52646]
[1780710758349,117.01,61056.35,0.0,0.98741,2e-05,0.52515]
[1780710759356,117.01,61055.23,0.0,0.9874,2e-05,0.52584]
[1780710760363,117.01,61056.88,0.0,0.98742,2e-05,0.52482]
[1780710761370,117.01,61060.36,0.0,0.98748,2e-05,0.52269]
[1780710762377,117.01,61055.18,0.0,0.98739,2e-05,0.52587]
[1780710763384,117.01,61056.88,0.0,0.98742,2e-05,0.52482]
[1780710764391,117.01,61061.7,0.0,0.98751,2e-05,0.52187]
[1780710765398,117.01,61063.66,0.0,0.98754,2e-05,0.52068]
[1780710767412,117.01,61065.26,0.0,0.98757,2e-05,0.5197]
[1780710768700,117.01,61065.26,0.0,0.98757,2e-05,0.5197]
[1780710768747,117.01,61065.26,0.0,0.98757,2e-05,0.5197]
[1780710768901,117.01,61065.26,0.0,0.98757,2e-05,0.5197]
[1780710769004,117.01,61065.26,0.0,0.98757,2e-05,0.5197]
[1780710769106,117.01,61065.81,0.0,0.98758,2e-05,0.51937]
[1780710769426,117.01,61064.49,0.0,0.98755,2e-05,0.52017]
[1780710770433,117.01,61061.48,0.0,0.9875,2e-05,0.52201]
[1780710775468,117.01,61061.77,0.0,0.98751,2e-05,0.52183]
[1780710776475,117.01,61064.51,0.0,0.98755,2e-05,0.52016]
[1780710778490,117.01,61062.94,0.0,0.98753,2e-05,0.52112]
[1780710779958,117.01,61062.94,0.0,0.98753,2e-05,0.52112]
[1780710780015,117.01,61062.94,0.0,0.98753,2e-05,0.52112]
[1780710780165,117.01,61062.94,0.0,0.98753,2e-05,0.52112]
[1780710780189,117.01,61063.36,0.0,0.98753,2e-05,0.52086]
[1780710780245,117.01,61063.36,0.0,0.98753,2e-05,0.52086]
[1780710781518,117.01,61059.82,0.0,0.98747,2e-05,0.52302]
[1780710782523,117.01,61062.33,0.0,0.98752,2e-05,0.52149]
[1780710783529,117.01,61054.87,0.0,0.98739,2e-05,0.52606]
[1780710784536,117.01,61053.59,0.0,0.98737,2e-05,0.52685]
[1780710785658,117.01,61053.59,0.0,0.98737,2e-05,0.52685]
[1780710785747,117.01,61053.59,0.0,0.98737,2e-05,0.52685]
[1780710786552,117.01,61087.36,0.0,0.98794,2e-05,0.50638]
[1780710788049,117.01,61087.36,0.0,0.98794,2e-05,0.50638]
[1780710788144,117.01,61104.08,0.0,0.98821,2e-05,0.49649]
[1780710789126,117.01,61104.08,0.0,0.98821,2e-05,0.49649]
[1780710789167,117.01,61098.7,0.0,0.98813,2e-05,0.49966]
[1780710790014,117.01,61098.7,0.0,0.98813,2e-05,0.49966]
[1780710790032,117.01,61091.18,0.0,0.988,2e-05,0.50411]
[1780710790580,117.01,61088.05,0.0,0.98795,2e-05,0.50597]
[1780710792013,117.01,61088.05,0.0,0.98795,2e-05,0.50597]
[1780710792030,117.01,61085.73,0.0,0.98791,2e-05,0.50736]
[1780710792594,117.01,61087.19,0.0,0.98794,2e-05,0.50648]
[1780710793601,117.01,61085.65,0.0,0.98791,2e-05,0.5074]
[1780710794607,117.01,61082.64,0.0,0.98786,2e-05,0.5092]
[1780710795615,117.01,61079.23,0.0,0.9878,2e-05,0.51125]
[1780710797629,117.01,61073.29,0.0,0.9877,2e-05,0.51483]
[1780710798636,117.01,61075.66,0.0,0.98774,2e-05,0.5134]
[1780710802664,117.01,61077.7,0.0,0.98778,2e-05,0.51217]
[1780710804013,117.01,61077.7,0.0,0.98778,2e-05,0.51217]
[1780710804110,117.01,61075.07,0.0,0.98773,2e-05,0.51375]
[1780710805685,117.01,61076.08,0.0,0.98775,2e-05,0.51315]
[1780710808020,117.01,61076.15,0.0,0.98775,2e-05,0.5131]
[1780710808105,117.01,61076.15,0.0,0.98775,2e-05,0.5131]
[1780710808158,117.01,61079.03,0.0,0.9878,2e-05,0.51137]
[1780710808707,117.01,61086.4,0.0,0.98792,2e-05,0.50696]
[1780710809714,117.01,61090.95,0.0,0.988,2e-05,0.50425]
[1780710811730,117.01,61089.51,0.0,0.98807,2e-05,0.50097]
[1780710812736,117.01,61083.14,0.0,0.98796,2e-05,0.50475]
[1780710814750,117.01,61081.43,0.0,0.98794,2e-05,0.50577]
[1780710819785,117.01,61081.07,0.0,0.98793,2e-05,0.50598]
[1780710820792,117.01,61090.24,0.0,0.98808,2e-05,0.50053]
[1780710821799,117.01,61095.1,0.0,0.98816,2e-05,0.49767]
[1780710822806,117.01,61095.77,0.0,0.98817,2e-05,0.49727]
[1780710823813,117.01,61098.12,0.0,0.98821,2e-05,0.49589]
[1780710824530,117.01,61098.12,0.0,0.98821,2e-05,0.49589]
[1780710824821,117.01,61101.24,0.0,0.98826,2e-05,0.49406]
[1780710825828,117.01,61103.59,0.0,0.9883,2e-05,0.49269]
[1780710826513,117.01,61103.59,0.0,0.9883,2e-05,0.49269]
[1780710826835,117.01,61104.73,0.0,0.98832,2e-05,0.49202]
[1780710829857,117.01,61094.32,0.0,0.98815,2e-05,0.49813]
[1780710830864,117.01,61091.96,0.0,0.98811,2e-05,0.49952]
[1780710831871,117.01,61091.55,0.0,0.9881,2e-05,0.49976]
[1780710832878,117.01,61092.28,0.0,0.98812,2e-05,0.49933]
[1780710834506,117.01,61092.35,0.0,0.98812,2e-05,0.49929]
[1780710834892,117.01,61092.36,0.0,0.98812,2e-05,0.49928]
[1780710836906,117.01,61094.1,0.0,0.98815,2e-05,0.49825]
[1780710837913,117.01,61086.0,0.0,0.98801,2e-05,0.50305]
[1780710838920,117.01,61082.95,0.0,0.98796,2e-05,0.50486]
[1780710839927,117.01,61086.89,0.0,0.98803,2e-05,0.50252]
[1780710840934,117.01,61089.18,0.0,0.98806,2e-05,0.50116]
[1780710841942,117.01,61082.64,0.0,0.98796,2e-05,0.50504]
[1780710842951,117.01,61081.44,0.0,0.98794,2e-05,0.50576]
[1780710844965,117.01,61081.19,0.0,0.98793,2e-05,0.50591]
[1780710846978,117.01,61079.98,0.0,0.98791,2e-05,0.50663]
[1780710848992,117.01,61077.66,0.0,0.98787,2e-05,0.50802]
[1780710849999,117.01,61078.28,0.0,0.98788,2e-05,0.50765]
[1780710850527,117.01,61078.28,0.0,0.98788,2e-05,0.50765]
[1780710851006,117.01,61086.9,0.0,0.98803,2e-05,0.50251]
[1780710852021,117.01,61086.28,0.0,0.98802,2e-05,0.50288]
[1780710852514,117.01,61086.28,0.0,0.98802,2e-05,0.50288]
[1780710852746,117.01,61086.28,0.0,0.98802,2e-05,0.50288]
[1780710853025,117.01,61086.93,0.0,0.98803,2e-05,0.50249]
[1780710856046,117.01,61087.68,0.0,0.98804,2e-05,0.50205]
[1780710857053,117.01,61096.55,0.0,0.98819,2e-05,0.49681]
[1780710858060,117.01,61104.05,0.0,0.98831,2e-05,0.49242]
[1780710859071,117.01,61104.12,0.0,0.98831,2e-05,0.49238]
[1780710860402,117.01,61104.12,0.0,0.98831,2e-05,0.49238]
[1780710860446,117.01,61095.24,0.0,0.98816,2e-05,0.49758]
[1780710861084,117.01,61094.39,0.0,0.98815,2e-05,0.49808]
[1780710862160,117.01,61095.91,0.0,0.98817,2e-05,0.49719]
[1780710862515,117.01,61095.91,0.0,0.98817,2e-05,0.49719]
[1780710863098,117.01,61103.42,0.0,0.9883,2e-05,0.49279]
[1780710864105,117.01,61109.66,0.0,0.9884,2e-05,0.48915]
[1780710865112,117.01,61111.83,0.0,0.98843,2e-05,0.4879]
[1780710866119,117.01,61113.64,0.0,0.98846,2e-05,0.48685]
[1780710867126,117.01,61121.92,0.0,0.98859,2e-05,0.48208]
[1780710868133,117.01,61125.27,0.0,0.98865,2e-05,0.48016]
[1780710869140,117.01,61119.45,0.0,0.98855,2e-05,0.4835]
[1780710871154,117.01,61139.65,0.0,0.98896,2e-05,0.46804]
[1780710872180,117.01,61139.65,0.0,0.98896,2e-05,0.46804]
[1780710872245,117.01,61145.25,0.0,0.98905,2e-05,0.4649]
[1780710874313,117.01,61145.16,0.0,0.98905,2e-05,0.46495]
[1780710874316,117.01,61145.48,0.0,0.98905,2e-05,0.46478]
[1780710875182,117.01,61146.59,0.0,0.98907,2e-05,0.46416]
[1780710876262,117.01,61146.59,0.0,0.98907,2e-05,0.46416]
[1780710876355,117.01,61149.9,0.0,0.98912,2e-05,0.46232]
[1780710877196,117.01,61151.59,0.0,0.98914,2e-05,0.46138]
[1780710878252,117.01,61151.59,0.0,0.98914,2e-05,0.46138]
[1780710878296,117.01,61147.96,0.0,0.98909,2e-05,0.4634]
[1780710879210,117.01,61144.59,0.0,0.98904,2e-05,0.46527]
[1780710880217,117.01,61142.72,0.0,0.98901,2e-05,0.46632]
[1780710881224,117.01,61139.25,0.0,0.98895,2e-05,0.46826]
[1780710882273,117.01,61139.25,0.0,0.98895,2e-05,0.46826]
[1780710883238,117.01,61137.64,0.0,0.98893,2e-05,0.46916]
[1780710884196,117.01,61137.64,0.0,0.98893,2e-05,0.46916]
[1780710884261,117.01,61137.64,0.0,0.98893,2e-05,0.46916]
[1780710884281,117.01,61133.7,0.0,0.98887,2e-05,0.47138]
[1780710888075,117.01,61133.73,0.0,0.98887,2e-05,0.47136]
[1780710888273,117.01,61139.8,0.0,0.98896,2e-05,0.46795]
[1780710889280,117.01,61140.51,0.0,0.98897,2e-05,0.46755]
[1780710890287,117.01,61139.0,0.0,0.98895,2e-05,0.4684]
[1780710891294,117.01,61138.33,0.0,0.98894,2e-05,0.46878]
[1780710892301,117.01,61143.06,0.0,0.98901,2e-05,0.46613]
[1780710893308,117.01,61144.97,0.0,0.98904,2e-05,0.46506]
[1780710895322,117.01,61147.32,0.0,0.98908,2e-05,0.46375]
[1780710896329,117.01,61150.13,0.0,0.98912,2e-05,0.46219]
[1780710897336,117.01,61150.7,0.0,0.98913,2e-05,0.46187]
[1780710898343,117.01,61153.16,0.0,0.98917,2e-05,0.46051]
[1780710899350,117.01,61152.16,0.0,0.98915,2e-05,0.46107]
[1780710901151,117.01,61152.38,0.0,0.98916,2e-05,0.46094]
[1780710901364,117.01,61146.76,0.0,0.98907,2e-05,0.46406]
[1780710902371,117.01,61142.82,0.0,0.98901,2e-05,0.46626]
[1780710903378,117.01,61136.24,0.0,0.98891,2e-05,0.46995]
[1780710904252,117.01,61136.24,0.0,0.98891,2e-05,0.46995]
[1780710904393,117.01,61134.86,0.0,0.98889,2e-05,0.47073]
[1780710906252,117.01,61134.33,0.0,0.98888,2e-05,0.47103]
[1780710908249,117.01,61134.23,0.0,0.98888,2e-05,0.47108]
[1780710908420,117.01,61131.68,0.0,0.98884,2e-05,0.47252]
[1780710909427,117.01,61129.14,0.0,0.9888,2e-05,0.47396]
[1780710910434,117.01,61127.01,0.0,0.98876,2e-05,0.47517]
[1780710911441,117.01,61137.47,0.0,0.98893,2e-05,0.46926]
[1780710912448,117.01,61138.61,0.0,0.98895,2e-05,0.46862]
[1780710913454,117.01,61147.36,0.0,0.98908,2e-05,0.46373]
[1780710913778,117.01,61147.36,0.0,0.98908,2e-05,0.46373]
[1780710914462,117.01,61150.15,0.0,0.98912,2e-05,0.46218]
[1780710915469,117.01,61145.65,0.0,0.98905,2e-05,0.46468]
[1780710916476,117.01,61143.97,0.0,0.98903,2e-05,0.46562]
[1780710917097,117.01,61143.97,0.0,0.98903,2e-05,0.46562]
[1780710917484,117.01,61142.84,0.0,0.98901,2e-05,0.46625]
[1780710919497,117.01,61126.95,0.0,0.98876,2e-05,0.4752]
[1780710920299,117.01,61126.95,0.0,0.98876,2e-05,0.4752]
[1780710920508,117.01,61118.16,0.0,0.98863,2e-05,0.48021]
[1780710921515,117.01,61113.43,0.0,0.98855,2e-05,0.48292]
[1780710923333,117.01,61113.3,0.0,0.98855,2e-05,0.483]
[1780710925521,117.01,61112.46,0.0,0.98854,2e-05,0.48348]
[1780710925543,117.01,61112.45,0.0,0.98853,2e-05,0.48349]
[1780710928564,117.01,61114.8,0.0,0.98857,2e-05,0.48214]
[1780710930578,117.01,61117.18,0.0,0.98861,2e-05,0.48077]
[1780710931585,117.01,61117.25,0.0,0.9887,2e-05,0.47671]
[1780710932592,117.01,61119.57,0.0,0.98874,2e-05,0.47539]
[1780710933599,117.01,61120.85,0.0,0.98876,2e-05,0.47466]
[1780710934606,117.01,61115.39,0.0,0.98867,2e-05,0.47777]
[1780710935613,117.01,61116.43,0.0,0.98869,2e-05,0.47718]
[1780710937627,117.01,61110.4,0.0,0.98859,2e-05,0.48063]
[1780710938634,117.01,61108.81,0.0,0.98857,2e-05,0.48154]
[1780710939641,117.01,61106.8,0.0,0.98854,2e-05,0.4827]
[1780710940648,117.01,61101.56,0.0,0.98845,2e-05,0.48572]
[1780710941655,117.01,61108.63,0.0,0.98857,2e-05,0.48164]
[1780710942662,117.01,61105.73,0.0,0.98852,2e-05,0.48331]
[1780710943668,117.01,61104.77,0.0,0.9885,2e-05,0.48387]
[1780710944676,117.01,61106.51,0.0,0.98853,2e-05,0.48286]
[1780710947697,117.01,61105.28,0.0,0.98851,2e-05,0.48357]
[1780710948704,117.01,61103.73,0.0,0.98849,2e-05,0.48447]
[1780710950718,117.01,61106.21,0.0,0.98853,2e-05,0.48304]
[1780710952732,117.01,61105.24,0.0,0.98851,2e-05,0.48359]
[1780710957770,117.01,61083.02,0.0,0.98815,2e-05,0.49654]
[1780710958777,117.01,61080.12,0.0,0.9881,2e-05,0.49825]
[1780710959783,117.01,61079.06,0.0,0.98809,2e-05,0.49888]
[1780710960791,117.01,61077.52,0.0,0.98806,2e-05,0.49979]
[1780710961798,117.01,61063.98,0.0,0.98784,2e-05,0.50786]
[1780710962805,117.01,61057.29,0.0,0.98772,2e-05,0.51189]
[1780710963812,117.01,61054.55,0.0,0.98768,2e-05,0.51354]
[1780710964819,117.01,61055.92,0.0,0.9877,2e-05,0.51271]
[1780710965827,117.01,61059.16,0.0,0.98775,2e-05,0.51076]
[1780710967840,117.01,61056.73,0.0,0.98771,2e-05,0.51222]
[1780710971868,117.01,61058.79,0.0,0.98775,2e-05,0.51098]
[1780710972875,117.01,61062.63,0.0,0.98781,2e-05,0.50867]
[1780710973882,117.01,61065.17,0.0,0.98786,2e-05,0.50715]
[1780710974889,117.01,61067.3,0.0,0.98789,2e-05,0.50587]
[1780710977911,117.01,61072.61,0.0,0.98798,2e-05,0.5027]
[1780710978918,117.01,61079.67,0.0,0.9881,2e-05,0.49852]
[1780710979925,117.01,61079.71,0.0,0.9881,2e-05,0.49849]
[1780710980932,117.01,61090.02,0.0,0.98827,2e-05,0.49243]
[1780710981939,117.01,61095.44,0.0,0.98835,2e-05,0.48927]
[1780710982946,117.01,61101.49,0.0,0.98845,2e-05,0.48576]
[1780710983953,117.01,61099.79,0.0,0.98842,2e-05,0.48674]
[1780710985967,117.01,61102.91,0.0,0.98848,2e-05,0.48494]
[1780710987981,117.01,61109.32,0.0,0.98858,2e-05,0.48125]
[1780710988988,117.01,61112.37,0.0,0.98863,2e-05,0.4795]
[1780710991002,117.01,61112.31,0.0,0.98872,2e-05,0.47551]
[1780710995031,117.01,61113.37,0.0,0.98873,2e-05,0.47491]
[1780710996038,117.01,61111.29,0.0,0.9887,2e-05,0.47609]
[1780710998052,117.01,61116.24,0.0,0.98878,2e-05,0.47328]
[1780710999059,117.01,61117.44,0.0,0.9888,2e-05,0.4726]
[1780711001074,117.01,61110.48,0.0,0.98869,2e-05,0.47655]
[1780711002081,117.01,61107.38,0.0,0.98864,2e-05,0.47832]
[1780711003088,117.01,61108.58,0.0,0.98866,2e-05,0.47764]
[1780711004101,117.01,61103.5,0.0,0.98858,2e-05,0.48055]
[1780711005109,117.01,61097.59,0.0,0.98848,2e-05,0.48395]
[1780711007121,117.01,61102.9,0.0,0.98857,2e-05,0.48089]
[1780711008996,117.01,61102.93,0.0,0.98857,2e-05,0.48087]
[1780711009247,117.01,61102.93,0.0,0.98857,2e-05,0.48087]
[1780711009335,117.01,61098.01,0.0,0.98849,2e-05,0.48371]
[1780711011152,117.01,61096.89,0.0,0.98847,2e-05,0.48435]
[1780711012158,117.01,61098.38,0.0,0.9885,2e-05,0.48349]
[1780711013386,117.01,61098.38,0.0,0.9885,2e-05,0.48349]
[1780711013511,117.01,61098.38,0.0,0.9885,2e-05,0.48349]
[1780711013551,117.01,61098.32,0.0,0.98849,2e-05,0.48353]
[1780711017194,117.01,61099.96,0.0,0.98852,2e-05,0.48258]
[1780711018552,117.01,61103.7,0.0,0.98858,2e-05,0.48043]
[1780711019292,117.01,61103.7,0.0,0.98858,2e-05,0.48043]
[1780711019514,117.01,61103.7,0.0,0.98858,2e-05,0.48043]
[1780711019615,117.01,61098.19,0.0,0.98849,2e-05,0.4836]
[1780711020215,117.01,61095.77,0.0,0.98845,2e-05,0.485]
[1780711021922,117.01,61096.11,0.0,0.98846,2e-05,0.48481]
[1780711022025,117.01,61096.11,0.0,0.98846,2e-05,0.48481]
[1780711022229,117.01,61092.74,0.0,0.9884,2e-05,0.48676]
[1780711023504,117.01,61092.74,0.0,0.9884,2e-05,0.48676]
[1780711023521,117.01,61089.43,0.0,0.98835,2e-05,0.48868]
[1780711024244,117.01,61096.04,0.0,0.98846,2e-05,0.48485]
[1780711025251,117.01,61097.02,0.0,0.98847,2e-05,0.48428]
[1780711025874,117.01,61097.02,0.0,0.98847,2e-05,0.48428]
[1780711026012,117.01,61097.02,0.0,0.98847,2e-05,0.48428]
[1780711027501,117.01,61096.7,0.0,0.98847,2e-05,0.48446]
[1780711027559,117.01,61102.59,0.0,0.98856,2e-05,0.48107]
[1780711028273,117.01,61108.92,0.0,0.98866,2e-05,0.47744]
[1780711029506,117.01,61108.92,0.0,0.98866,2e-05,0.47744]
[1780711029605,117.01,61111.16,0.0,0.9887,2e-05,0.47616]
[1780711030093,117.01,61111.16,0.0,0.9887,2e-05,0.47616]
[1780711030202,117.01,61111.16,0.0,0.9887,2e-05,0.47616]
[1780711030250,117.01,61111.16,0.0,0.9887,2e-05,0.47616]
[1780711030287,117.01,61110.86,0.0,0.98869,2e-05,0.47634]
[1780711033308,117.01,61112.97,0.0,0.98873,2e-05,0.47513]
[1780711035322,117.01,61117.41,0.0,0.9888,2e-05,0.47261]
[1780711036329,117.01,61124.51,0.0,0.98891,2e-05,0.46861]
[1780711037336,117.01,61127.09,0.0,0.98895,2e-05,0.46716]
[1780711039350,117.01,61132.4,0.0,0.98903,2e-05,0.46418]
[1780711040357,117.01,61133.61,0.0,0.98905,2e-05,0.46351]
[1780711042394,117.01,61133.83,0.0,0.98905,2e-05,0.46339]
[1780711042511,117.01,61133.83,0.0,0.98905,2e-05,0.46339]
[1780711043503,117.01,61133.89,0.0,0.98905,2e-05,0.46335]
[1780711043604,117.01,61134.18,0.0,0.98906,2e-05,0.46319]
[1780711043746,117.01,61134.18,0.0,0.98906,2e-05,0.46319]
[1780711045392,117.01,61137.63,0.0,0.98911,2e-05,0.46127]
[1780711046399,117.01,61136.3,0.0,0.98909,2e-05,0.46201]
[1780711048413,117.01,61122.97,0.0,0.98888,2e-05,0.46947]
[1780711049420,117.01,61117.56,0.0,0.9888,2e-05,0.47253]
[1780711051434,117.01,61118.47,0.0,0.9889,2e-05,0.46802]
[1780711051971,117.01,61118.47,0.0,0.9889,2e-05,0.46802]
[1780711052008,117.01,61118.47,0.0,0.9889,2e-05,0.46802]
[1780711052441,117.01,61117.31,0.0,0.98889,2e-05,0.46868]
[1780711052829,117.01,61117.31,0.0,0.98889,2e-05,0.46868]
[1780711053012,117.01,61117.31,0.0,0.98889,2e-05,0.46868]
[1780711053448,117.01,61118.0,0.0,0.9889,2e-05,0.46829]
[1780711055462,117.01,61123.25,0.0,0.98898,2e-05,0.46534]
[1780711056468,117.01,61126.85,0.0,0.98903,2e-05,0.46333]
[1780711057476,117.01,61128.99,0.0,0.98907,2e-05,0.46214]
[1780711058477,117.01,61128.99,0.0,0.98907,2e-05,0.46214]
[1780711058509,117.01,61128.99,0.0,0.98907,2e-05,0.46214]
[1780711058546,117.01,61127.79,0.0,0.98905,2e-05,0.4628]
[1780711064525,117.01,61131.22,0.0,0.9891,2e-05,0.4609]
[1780711066058,117.01,61131.42,0.0,0.9891,2e-05,0.46078]
[1780711066150,117.01,61131.42,0.0,0.9891,2e-05,0.46078]
[1780711066249,117.01,61131.42,0.0,0.9891,2e-05,0.46078]
[1780711066538,117.01,61131.34,0.0,0.9891,2e-05,0.46083]
[1780711067546,117.01,61130.21,0.0,0.98909,2e-05,0.46146]
[1780711068553,117.01,61124.35,0.0,0.989,2e-05,0.46473]
[1780711069285,117.01,61124.35,0.0,0.989,2e-05,0.46473]
[1780711069511,117.01,61124.35,0.0,0.989,2e-05,0.46473]
[1780711070074,117.01,61123.94,0.0,0.98899,2e-05,0.46495]
[1780711070253,117.01,61123.94,0.0,0.98899,2e-05,0.46495]
[1780711070567,117.01,61123.43,0.0,0.98898,2e-05,0.46524]
[1780711071574,117.01,61120.57,0.0,0.98894,2e-05,0.46684]
[1780711072624,117.01,61120.57,0.0,0.98894,2e-05,0.46684]
[1780711072713,117.01,61118.02,0.0,0.9889,2e-05,0.46828]
[1780711072749,117.01,61118.02,0.0,0.9889,2e-05,0.46828]
[1780711076475,117.01,61118.01,0.0,0.9889,2e-05,0.46828]
[1780711076504,117.01,61118.01,0.0,0.9889,2e-05,0.46828]
[1780711076609,117.01,61115.8,0.0,0.98886,2e-05,0.46953]
[1780711076892,117.01,61115.8,0.0,0.98886,2e-05,0.46953]
[1780711076999,117.01,61115.8,0.0,0.98886,2e-05,0.46953]
[1780711077101,117.01,61115.8,0.0,0.98886,2e-05,0.46953]
[1780711078623,117.01,61120.88,0.0,0.98894,2e-05,0.46667]
[1780711080637,117.01,61122.34,0.0,0.98896,2e-05,0.46585]
[1780711081644,117.01,61124.21,0.0,0.98899,2e-05,0.4648]
[1780711082006,117.01,61124.21,0.0,0.98899,2e-05,0.4648]
[1780711082654,117.01,61126.0,0.0,0.98902,2e-05,0.4638]
[1780711083660,117.01,61127.37,0.0,0.98904,2e-05,0.46304]
[1780711085674,117.01,61128.78,0.0,0.98906,2e-05,0.46225]
[1780711086724,117.01,61128.78,0.0,0.98906,2e-05,0.46225]
[1780711086681,117.01,61129.93,0.0,0.98908,2e-05,0.46161]
[1780711087029,117.01,61129.93,0.0,0.98908,2e-05,0.46161]
[1780711087252,117.01,61129.93,0.0,0.98908,2e-05,0.46161]
[1780711087688,117.01,61130.32,0.0,0.98909,2e-05,0.4614]
[1780711089702,117.01,61122.89,0.0,0.98897,2e-05,0.46554]
[1780711090709,117.01,61116.28,0.0,0.98887,2e-05,0.46926]
[1780711091716,117.01,61114.3,0.0,0.98884,2e-05,0.47038]
[1780711092723,117.01,61111.88,0.0,0.9888,2e-05,0.47174]
[1780711093730,117.01,61110.69,0.0,0.98878,2e-05,0.47242]
[1780711094737,117.01,61108.35,0.0,0.98875,2e-05,0.47375]
[1780711095511,117.01,61108.35,0.0,0.98875,2e-05,0.47375]
[1780711095744,117.01,61107.32,0.0,0.98873,2e-05,0.47433]
[1780711096753,117.01,61106.24,0.0,0.98871,2e-05,0.47495]
[1780711097758,117.01,61107.67,0.0,0.98874,2e-05,0.47413]
[1780711098862,117.01,61107.67,0.0,0.98874,2e-05,0.47413]
[1780711098999,117.01,61107.67,0.0,0.98874,2e-05,0.47413]
[1780711099100,117.01,61107.43,0.0,0.98873,2e-05,0.47427]
[1780711099772,117.01,61103.59,0.0,0.98867,2e-05,0.47646]
[1780711102793,117.01,61093.44,0.0,0.98851,2e-05,0.48228]
[1780711103800,117.01,61092.26,0.0,0.98849,2e-05,0.48296]
[1780711105028,117.01,61092.26,0.0,0.98849,2e-05,0.48296]
[1780711105249,117.01,61092.26,0.0,0.98849,2e-05,0.48296]
[1780711105330,117.01,61092.43,0.0,0.98849,2e-05,0.48286]
[1780711106822,117.01,61087.99,0.0,0.98842,2e-05,0.48543]
[1780711107829,117.01,61084.73,0.0,0.98837,2e-05,0.48733]
[1780711108836,117.01,61077.44,0.0,0.98825,2e-05,0.49158]
[1780711109843,117.01,61073.11,0.0,0.98818,2e-05,0.49412]
[1780711110850,117.01,61072.75,0.0,0.98817,2e-05,0.49433]
[1780711111856,117.01,61071.12,0.0,0.98824,2e-05,0.49116]
[1780711112864,117.01,61067.22,0.0,0.98818,2e-05,0.49345]
[1780711115885,117.01,61062.39,0.0,0.9881,2e-05,0.4963]
[1780711116892,117.01,61055.67,0.0,0.98799,2e-05,0.50028]
[1780711118907,117.01,61058.43,0.0,0.98803,2e-05,0.49864]
[1780711122060,117.01,61058.44,0.0,0.98803,2e-05,0.49864]
[1780711122246,117.01,61058.44,0.0,0.98803,2e-05,0.49864]
[1780711123023,117.01,61058.14,0.0,0.98803,2e-05,0.49882]
[1780711123250,117.01,61058.14,0.0,0.98803,2e-05,0.49882]
[1780711123281,117.01,61058.11,0.0,0.98803,2e-05,0.49883]
[1780711125956,117.01,61053.41,0.0,0.98795,2e-05,0.50163]
[1780711126963,117.01,61050.18,0.0,0.98789,2e-05,0.50356]
[1780711127970,117.01,61051.12,0.0,0.98791,2e-05,0.503]
[1780711129914,117.01,61051.3,0.0,0.98791,2e-05,0.50289]
[1780711130008,117.01,61051.3,0.0,0.98791,2e-05,0.50289]
[1780711130994,117.01,61056.23,0.0,0.988,2e-05,0.49995]
[1780711133009,117.01,61054.92,0.0,0.98797,2e-05,0.50073]
[1780711134016,117.01,61055.84,0.0,0.98799,2e-05,0.50018]
[1780711135023,117.01,61056.87,0.0,0.98801,2e-05,0.49957]
[1780711136030,117.01,61059.3,0.0,0.98805,2e-05,0.49813]
[1780711136908,117.01,61059.3,0.0,0.98805,2e-05,0.49813]
[1780711137009,117.01,61059.3,0.0,0.98805,2e-05,0.49813]
[1780711137290,117.01,61059.3,0.0,0.98805,2e-05,0.49813]
[1780711137505,117.01,61059.3,0.0,0.98805,2e-05,0.49813]
[1780711137607,117.01,61058.44,0.0,0.98803,2e-05,0.49864]
[1780711139051,117.01,61061.77,0.0,0.98809,2e-05,0.49667]
[1780711140061,117.01,61067.47,0.0,0.98818,2e-05,0.4933]
[1780711141068,117.01,61068.72,0.0,0.9882,2e-05,0.49257]
[1780711142074,117.01,61066.15,0.0,0.98816,2e-05,0.49408]
[1780711143529,117.01,61066.15,0.0,0.98816,2e-05,0.49408]
[1780711143752,117.01,61066.15,0.0,0.98816,2e-05,0.49408]
[1780711143553,117.01,61067.93,0.0,0.98819,2e-05,0.49303]
[1780711144089,117.01,61069.66,0.0,0.98822,2e-05,0.49202]
[1780711146103,117.01,61062.72,0.0,0.9881,2e-05,0.4961]
[1780711147110,117.01,61061.71,0.0,0.98809,2e-05,0.4967]
[1780711148330,117.01,61061.71,0.0,0.98809,2e-05,0.4967]
[1780711148504,117.01,61061.71,0.0,0.98809,2e-05,0.4967]
[1780711149014,117.01,61062.39,0.0,0.9881,2e-05,0.4963]
[1780711149249,117.01,61062.39,0.0,0.9881,2e-05,0.4963]
[1780711149351,117.01,61062.27,0.0,0.9881,2e-05,0.49637]
[1780711150131,117.01,61060.87,0.0,0.98807,2e-05,0.4972]
[1780711154159,117.01,61065.59,0.0,0.98815,2e-05,0.49441]
[1780711155569,117.01,61065.59,0.0,0.98815,2e-05,0.49441]
[1780711155748,117.01,61065.59,0.0,0.98815,2e-05,0.49441]
[1780711155755,117.01,61068.48,0.0,0.9882,2e-05,0.49271]
[1780711158188,117.01,61072.86,0.0,0.98827,2e-05,0.49014]
[1780711159195,117.01,61079.23,0.0,0.98837,2e-05,0.48643]
[1780711161734,117.01,61079.45,0.0,0.98838,2e-05,0.4863]
[1780711162216,117.01,61083.84,0.0,0.98845,2e-05,0.48375]
[1780711163165,117.01,61083.84,0.0,0.98845,2e-05,0.48375]
[1780711163248,117.01,61083.84,0.0,0.98845,2e-05,0.48375]
[1780711164049,117.01,61083.99,0.0,0.98845,2e-05,0.48367]
[1780711164247,117.01,61083.99,0.0,0.98845,2e-05,0.48367]
[1780711164346,117.01,61083.52,0.0,0.98844,2e-05,0.48394]
[1780711168813,117.01,61083.04,0.0,0.98844,2e-05,0.48422]
[1780711168258,117.01,61079.39,0.0,0.98838,2e-05,0.48634]
[1780711169002,117.01,61079.39,0.0,0.98838,2e-05,0.48634]
[1780711171279,117.01,61079.26,0.0,0.98847,2e-05,0.48232]
[1780711174300,117.01,61083.59,0.0,0.98854,2e-05,0.47982]
[1780711175644,117.01,61083.59,0.0,0.98854,2e-05,0.47982]
[1780711175748,117.01,61083.59,0.0,0.98854,2e-05,0.47982]
[1780711175752,117.01,61077.82,0.0,0.98845,2e-05,0.48316]
[1780711176222,117.01,61077.82,0.0,0.98845,2e-05,0.48316]
[1780711176254,117.01,61077.82,0.0,0.98845,2e-05,0.48316]
[1780711176314,117.01,61079.84,0.0,0.98848,2e-05,0.48199]
[1780711181349,117.01,61080.09,0.0,0.98848,2e-05,0.48184]
[1780711182355,117.01,61084.79,0.0,0.98856,2e-05,0.47913]
[1780711182877,117.01,61084.79,0.0,0.98856,2e-05,0.47913]
[1780711183002,117.01,61084.79,0.0,0.98856,2e-05,0.47913]
[1780711183363,117.01,61083.63,0.0,0.98854,2e-05,0.4798]
[1780711185377,117.01,61082.59,0.0,0.98852,2e-05,0.4804]
[1780711186384,117.01,61070.92,0.0,0.98833,2e-05,0.48716]
[1780711187391,117.01,61066.19,0.0,0.98826,2e-05,0.48993]
[1780711189039,117.01,61066.01,0.0,0.98825,2e-05,0.49003]
[1780711189246,117.01,61066.01,0.0,0.98825,2e-05,0.49003]
[1780711190412,117.01,61061.19,0.0,0.98817,2e-05,0.49286]
[1780711192426,117.01,61068.64,0.0,0.9883,2e-05,0.48849]
[1780711193339,117.01,61068.64,0.0,0.9883,2e-05,0.48849]
[1780711193509,117.01,61068.64,0.0,0.9883,2e-05,0.48849]
[1780711193608,117.01,61070.97,0.0,0.98833,2e-05,0.48713]
[1780711193893,117.01,61070.97,0.0,0.98833,2e-05,0.48713]
[1780711194004,117.01,61070.97,0.0,0.98833,2e-05,0.48713]
[1780711194440,117.01,61071.36,0.0,0.98834,2e-05,0.48691]
[1780711197461,117.01,61069.2,0.0,0.98831,2e-05,0.48817]
[1780711198476,117.01,61056.08,0.0,0.98809,2e-05,0.49587]
[1780711199483,117.01,61042.61,0.0,0.98786,2e-05,0.50389]
[1780711200491,117.01,61038.81,0.0,0.9878,2e-05,0.50617]
[1780711201498,117.01,61040.17,0.0,0.98782,2e-05,0.50535]
[1780711202505,117.01,61046.39,0.0,0.98793,2e-05,0.50163]
[1780711203512,117.01,61038.41,0.0,0.98779,2e-05,0.50641]
[1780711204519,117.01,61037.13,0.0,0.98777,2e-05,0.50718]
[1780711205526,117.01,61038.06,0.0,0.98779,2e-05,0.50662]
[1780711206534,117.01,61034.27,0.0,0.98772,2e-05,0.50891]
[1780711207540,117.01,61033.09,0.0,0.9877,2e-05,0.50962]
[1780711208547,117.01,61031.3,0.0,0.98767,2e-05,0.5107]
[1780711209554,117.01,61032.93,0.0,0.9877,2e-05,0.50972]
[1780711211578,117.01,61046.07,0.0,0.98792,2e-05,0.50182]
[1780711212585,117.01,61050.0,0.0,0.98799,2e-05,0.49948]
[1780711214604,117.01,61043.02,0.0,0.98787,2e-05,0.50364]
[1780711215611,117.01,61041.35,0.0,0.98784,2e-05,0.50464]
[1780711216618,117.01,61039.34,0.0,0.98781,2e-05,0.50585]
[1780711219639,117.01,61041.54,0.0,0.98785,2e-05,0.50453]
[1780711220646,117.01,61049.56,0.0,0.98798,2e-05,0.49974]
[1780711221653,117.01,61057.08,0.0,0.98811,2e-05,0.49528]
[1780711222660,117.01,61057.18,0.0,0.98811,2e-05,0.49522]
[1780711224674,117.01,61060.17,0.0,0.98816,2e-05,0.49346]
[1780711225782,117.01,61060.17,0.0,0.98816,2e-05,0.49346]
[1780711225792,117.01,61062.33,0.0,0.98819,2e-05,0.49219]
[1780711226022,117.01,61062.33,0.0,0.98819,2e-05,0.49219]
[1780711226688,117.01,61058.96,0.0,0.98814,2e-05,0.49417]
[1780711227751,117.01,61058.96,0.0,0.98814,2e-05,0.49417]
[1780711227869,117.01,61058.96,0.0,0.98814,2e-05,0.49417]
[1780711227824,117.01,61054.92,0.0,0.98807,2e-05,0.49656]
[1780711228012,117.01,61054.92,0.0,0.98807,2e-05,0.49656]
[1780711228703,117.01,61046.66,0.0,0.98793,2e-05,0.50147]
[1780711229710,117.01,61043.39,0.0,0.98788,2e-05,0.50342]
[1780711230726,117.01,61043.39,0.0,0.98788,2e-05,0.50342]
[1780711230750,117.01,61043.39,0.0,0.98788,2e-05,0.50342]
[1780711230832,117.01,61044.79,0.0,0.9879,2e-05,0.50259]
[1780711231724,117.01,61043.13,0.0,0.98797,2e-05,0.49938]
[1780711232254,117.01,61043.13,0.0,0.98797,2e-05,0.49938]
[1780711232509,117.01,61043.13,0.0,0.98797,2e-05,0.49938]
[1780711232731,117.01,61044.89,0.0,0.988,2e-05,0.49834]
[1780711233738,117.01,61043.74,0.0,0.98798,2e-05,0.49902]
[1780711234746,117.01,61037.23,0.0,0.98787,2e-05,0.50291]
[1780711235753,117.01,61047.88,0.0,0.98805,2e-05,0.49656]
[1780711236719,117.01,61047.88,0.0,0.98805,2e-05,0.49656]
[1780711236746,117.01,61047.88,0.0,0.98805,2e-05,0.49656]
[1780711236815,117.01,61055.31,0.0,0.98817,2e-05,0.49217]
[1780711237645,117.01,61055.31,0.0,0.98817,2e-05,0.49217]
[1780711237754,117.01,61055.31,0.0,0.98817,2e-05,0.49217]
[1780711237767,117.01,61053.0,0.0,0.98813,2e-05,0.49354]
[1780711238775,117.01,61045.63,0.0,0.98801,2e-05,0.4979]
[1780711239014,117.01,61045.63,0.0,0.98801,2e-05,0.4979]
[1780711239251,117.01,61045.63,0.0,0.98801,2e-05,0.4979]
[1780711239782,117.01,61041.9,0.0,0.98795,2e-05,0.50012]
[1780711240876,117.01,61041.9,0.0,0.98795,2e-05,0.50012]
[1780711240904,117.01,61044.19,0.0,0.98799,2e-05,0.49875]
[1780711241008,117.01,61044.19,0.0,0.98799,2e-05,0.49875]
[1780711241797,117.01,61043.16,0.0,0.98797,2e-05,0.49937]
[1780711242804,117.01,61040.62,0.0,0.98793,2e-05,0.50088]
[1780711243104,117.01,61040.62,0.0,0.98793,2e-05,0.50088]
[1780711243205,117.01,61040.62,0.0,0.98793,2e-05,0.50088]
[1780711243816,117.01,61034.19,0.0,0.98782,2e-05,0.50473]
[1780711244819,117.01,61027.7,0.0,0.98771,2e-05,0.50864]
[1780711245826,117.01,61028.81,0.0,0.98773,2e-05,0.50797]
[1780711246833,117.01,61030.08,0.0,0.98775,2e-05,0.5072]
[1780711247781,117.01,61030.08,0.0,0.98775,2e-05,0.5072]
[1780711248001,117.01,61030.88,0.0,0.98776,2e-05,0.50672]
[1780711249854,117.01,61029.47,0.0,0.98774,2e-05,0.50757]
[1780711250577,117.01,61029.47,0.0,0.98774,2e-05,0.50757]
[1780711250747,117.01,61029.47,0.0,0.98774,2e-05,0.50757]
[1780711250862,117.01,61033.29,0.0,0.9878,2e-05,0.50527]
[1780711251868,117.01,61040.47,0.0,0.98792,2e-05,0.50097]
[1780711252875,117.01,61035.95,0.0,0.98785,2e-05,0.50367]
[1780711253057,117.01,61035.95,0.0,0.98785,2e-05,0.50367]
[1780711253248,117.01,61035.95,0.0,0.98785,2e-05,0.50367]
[1780711253586,117.01,61035.95,0.0,0.98785,2e-05,0.50367]
[1780711253751,117.01,61035.95,0.0,0.98785,2e-05,0.50367]
[1780711253882,117.01,61032.3,0.0,0.98779,2e-05,0.50587]
[1780711255896,117.01,61030.29,0.0,0.98775,2e-05,0.50708]
[1780711256903,117.01,61029.19,0.0,0.98773,2e-05,0.50774]
[1780711257334,117.01,61029.19,0.0,0.98773,2e-05,0.50774]
[1780711257506,117.01,61029.19,0.0,0.98773,2e-05,0.50774]
[1780711257910,117.01,61035.03,0.0,0.98783,2e-05,0.50422]
[1780711258917,117.01,61031.6,0.0,0.98777,2e-05,0.50629]
[1780711259924,117.01,61028.64,0.0,0.98772,2e-05,0.50807]
[1780711259974,117.01,61028.64,0.0,0.98772,2e-05,0.50807]
[1780711260014,117.01,61028.64,0.0,0.98772,2e-05,0.50807]
[1780711260472,117.01,61028.64,0.0,0.98772,2e-05,0.50807]
[1780711260502,117.01,61028.64,0.0,0.98772,2e-05,0.50807]
[1780711260931,117.01,61027.08,0.0,0.9877,2e-05,0.50901]
[1780711261938,117.01,61024.31,0.0,0.98765,2e-05,0.51069]
[1780711262950,117.01,61018.42,0.0,0.98755,2e-05,0.51427]
[1780711263957,117.01,61017.14,0.0,0.98753,2e-05,0.51505]
[1780711264964,117.01,61004.49,0.0,0.98731,2e-05,0.52282]
[1780711265971,117.01,61008.22,0.0,0.98737,2e-05,0.52052]
[1780711266978,117.01,61004.25,0.0,0.9873,2e-05,0.52297]
[1780711267995,117.01,61001.5,0.0,0.98725,2e-05,0.52467]
[1780711268157,117.01,61001.5,0.0,0.98725,2e-05,0.52467]
[1780711269432,117.01,61001.42,0.0,0.98725,2e-05,0.52472]
[1780711270279,117.01,61000.61,0.0,0.98724,2e-05,0.52522]
[1780711271017,117.01,60990.27,0.0,0.98705,2e-05,0.53167]
[1780711272055,117.01,60984.74,0.0,0.98695,2e-05,0.53514]
[1780711273044,117.01,60983.08,0.0,0.98692,2e-05,0.53619]
[1780711274051,117.01,60978.01,0.0,0.98683,2e-05,0.53939]
[1780711275058,117.01,60976.61,0.0,0.98681,2e-05,0.54028]
[1780711276065,117.01,60982.22,0.0,0.98691,2e-05,0.53673]
[1780711278079,117.01,60978.41,0.0,0.98684,2e-05,0.53914]
[1780711279086,117.01,60983.27,0.0,0.98693,2e-05,0.53607]
[1780711281101,117.01,60985.02,0.0,0.98696,2e-05,0.53496]
[1780711283115,117.01,60988.78,0.0,0.98703,2e-05,0.5326]
[1780711284122,117.01,60990.17,0.0,0.98705,2e-05,0.53173]
[1780711285129,117.01,60991.94,0.0,0.98708,2e-05,0.53062]
[1780711287143,117.01,60983.33,0.0,0.98693,2e-05,0.53603]
[1780711288150,117.01,60982.8,0.0,0.98692,2e-05,0.53636]
[1780711289157,117.01,60979.05,0.0,0.98685,2e-05,0.53873]
[1780711291171,117.01,60978.43,0.0,0.98694,2e-05,0.53473]
[1780711293006,117.01,60978.43,0.0,0.98694,2e-05,0.53473]
[1780711292178,117.01,60981.39,0.0,0.987,2e-05,0.53286]
[1780711293247,117.01,60981.39,0.0,0.987,2e-05,0.53286]
[1780711293351,117.01,60980.22,0.0,0.98698,2e-05,0.5336]
[1780711295199,117.01,60978.51,0.0,0.98695,2e-05,0.53468]
[1780711296206,117.01,60982.15,0.0,0.98701,2e-05,0.53239]
[1780711297213,117.01,60983.49,0.0,0.98703,2e-05,0.53155]
[1780711301242,117.01,60986.93,0.0,0.9871,2e-05,0.52939]
[1780711302273,117.01,60986.93,0.0,0.9871,2e-05,0.52939]
[1780711302508,117.01,60986.93,0.0,0.9871,2e-05,0.52939]
[1780711308291,117.01,60986.91,0.0,0.9871,2e-05,0.52941]
[1780711309299,117.01,60985.69,0.0,0.98707,2e-05,0.53017]
[1780711310266,117.01,60985.69,0.0,0.98707,2e-05,0.53017]
[1780711310508,117.01,60985.69,0.0,0.98707,2e-05,0.53017]
[1780711310533,117.01,60984.95,0.0,0.98706,2e-05,0.53063]
[1780711311748,117.01,60984.95,0.0,0.98706,2e-05,0.53063]
[1780711312003,117.01,60984.95,0.0,0.98706,2e-05,0.53063]
[1780711312320,117.01,60978.73,0.0,0.98695,2e-05,0.53454]
[1780711313940,117.01,60978.73,0.0,0.98695,2e-05,0.53454]
[1780711314010,117.01,60978.73,0.0,0.98695,2e-05,0.53454]
[1780711314006,117.01,60977.73,0.0,0.98693,2e-05,0.53517]
[1780711314370,117.01,60977.73,0.0,0.98693,2e-05,0.53517]
[1780711314508,117.01,60977.73,0.0,0.98693,2e-05,0.53517]
[1780711315341,117.01,60975.06,0.0,0.98688,2e-05,0.53685]
[1780711317011,117.01,60975.06,0.0,0.98688,2e-05,0.53685]
[1780711317044,117.01,60980.58,0.0,0.98698,2e-05,0.53337]
[1780711317251,117.01,60980.58,0.0,0.98698,2e-05,0.53337]
[1780711317999,117.01,60980.58,0.0,0.98698,2e-05,0.53337]
[1780711317355,117.01,60983.05,0.0,0.98703,2e-05,0.53182]
[1780711318256,117.01,60983.05,0.0,0.98703,2e-05,0.53182]
[1780711318362,117.01,60984.76,0.0,0.98706,2e-05,0.53075]
[1780711319369,117.01,60983.26,0.0,0.98703,2e-05,0.53169]
[1780711320376,117.01,60981.71,0.0,0.987,2e-05,0.53266]
[1780711321383,117.01,60986.82,0.0,0.98709,2e-05,0.52946]
[1780711322390,117.01,60991.01,0.0,0.98717,2e-05,0.52685]
[1780711323397,117.01,60994.56,0.0,0.98723,2e-05,0.52464]
[1780711324404,117.01,60999.08,0.0,0.98731,2e-05,0.52184]
[1780711325879,117.01,61004.92,0.0,0.98741,2e-05,0.51825]
[1780711326418,117.01,61006.74,0.0,0.98745,2e-05,0.51713]
[1780711327424,117.01,61008.71,0.0,0.98748,2e-05,0.51592]
[1780711328268,117.01,61008.71,0.0,0.98748,2e-05,0.51592]
[1780711328518,117.01,61008.71,0.0,0.98748,2e-05,0.51592]
[1780711328619,117.01,61009.04,0.0,0.98749,2e-05,0.51572]
[1780711329439,117.01,61010.38,0.0,0.98751,2e-05,0.5149]
[1780711330446,117.01,61006.0,0.0,0.98743,2e-05,0.51758]
[1780711331454,117.01,61006.88,0.0,0.98745,2e-05,0.51704]
[1780711332461,117.01,61007.88,0.0,0.98747,2e-05,0.51643]
[1780711333348,117.01,61007.88,0.0,0.98747,2e-05,0.51643]
[1780711333506,117.01,61007.88,0.0,0.98747,2e-05,0.51643]
[1780711333607,117.01,61006.87,0.0,0.98745,2e-05,0.51705]
[1780711335482,117.01,61005.98,0.0,0.98743,2e-05,0.5176]
[1780711336489,117.01,61004.81,0.0,0.98741,2e-05,0.51831]
[1780711337366,117.01,61004.81,0.0,0.98741,2e-05,0.51831]
[1780711337509,117.01,61004.81,0.0,0.98741,2e-05,0.51831]
[1780711337604,117.01,61004.94,0.0,0.98741,2e-05,0.51824]
[1780711338505,117.01,61004.94,0.0,0.98741,2e-05,0.51824]
[1780711338759,117.01,61004.94,0.0,0.98741,2e-05,0.51824]
[1780711338778,117.01,61009.41,0.0,0.98749,2e-05,0.5155]
[1780711339510,117.01,61000.86,0.0,0.98734,2e-05,0.52075]
[1780711340773,117.01,61000.86,0.0,0.98734,2e-05,0.52075]
[1780711341007,117.01,61000.86,0.0,0.98734,2e-05,0.52075]
[1780711340847,117.01,61000.39,0.0,0.98733,2e-05,0.52104]
[1780711341382,117.01,61000.39,0.0,0.98733,2e-05,0.52104]
[1780711341514,117.01,61000.39,0.0,0.98733,2e-05,0.52104]
[1780711342531,117.01,61004.23,0.0,0.9874,2e-05,0.51867]
[1780711343538,117.01,61003.11,0.0,0.98738,2e-05,0.51936]
[1780711344909,117.01,61003.11,0.0,0.98738,2e-05,0.51936]
[1780711345010,117.01,61003.11,0.0,0.98738,2e-05,0.51936]
[1780711345104,117.01,61001.48,0.0,0.98735,2e-05,0.52036]
[1780711345354,117.01,61001.48,0.0,0.98735,2e-05,0.52036]
[1780711345515,117.01,61001.48,0.0,0.98735,2e-05,0.52036]
[1780711345552,117.01,61007.55,0.0,0.98746,2e-05,0.51663]
[1780711346559,117.01,61008.73,0.0,0.98748,2e-05,0.51591]
[1780711347566,117.01,61000.53,0.0,0.98734,2e-05,0.52095]
[1780711348573,117.01,60997.42,0.0,0.98728,2e-05,0.52287]
[1780711349445,117.01,60997.42,0.0,0.98728,2e-05,0.52287]
[1780711349514,117.01,60997.42,0.0,0.98728,2e-05,0.52287]
[1780711349580,117.01,60996.96,0.0,0.98727,2e-05,0.52316]
[1780711350125,117.01,60996.96,0.0,0.98727,2e-05,0.52316]
[1780711350250,117.01,60996.96,0.0,0.98727,2e-05,0.52316]
[1780711351594,117.01,61003.47,0.0,0.98749,2e-05,0.51484]
[1780711353608,117.01,60993.59,0.0,0.98732,2e-05,0.52091]
[1780711354618,117.01,60986.42,0.0,0.98719,2e-05,0.52535]
[1780711355625,117.01,60979.8,0.0,0.98707,2e-05,0.52948]
[1780711356632,117.01,60977.8,0.0,0.98704,2e-05,0.53074]
[1780711357639,117.01,60972.77,0.0,0.98694,2e-05,0.5339]
[1780711358647,117.01,60971.92,0.0,0.98693,2e-05,0.53443]
[1780711359654,117.01,60970.96,0.0,0.98691,2e-05,0.53504]
[1780711361668,117.01,60968.57,0.0,0.98687,2e-05,0.53655]
[1780711362675,117.01,60970.92,0.0,0.98691,2e-05,0.53506]
[1780711366211,117.01,60971.15,0.0,0.98692,2e-05,0.53492]
[1780711366246,117.01,60971.15,0.0,0.98692,2e-05,0.53492]
[1780711366712,117.01,60976.73,0.0,0.98702,2e-05,0.53141]
[1780711367713,117.01,60988.19,0.0,0.98722,2e-05,0.52425]
[1780711369727,117.01,60986.47,0.0,0.98719,2e-05,0.52532]
[1780711370734,117.01,60983.46,0.0,0.98714,2e-05,0.5272]
[1780711371741,117.01,60979.98,0.0,0.98707,2e-05,0.52937]
[1780711372141,117.01,60979.98,0.0,0.98707,2e-05,0.52937]
[1780711372250,117.01,60979.98,0.0,0.98707,2e-05,0.52937]
[1780711372748,117.01,60978.73,0.0,0.98705,2e-05,0.53015]
[1780711373229,117.01,60978.73,0.0,0.98705,2e-05,0.53015]
[1780711373251,117.01,60978.73,0.0,0.98705,2e-05,0.53015]
[1780711373756,117.01,60975.52,0.0,0.98699,2e-05,0.53217]
[1780711375769,117.01,60968.63,0.0,0.98687,2e-05,0.53651]
[1780711376776,117.01,60966.72,0.0,0.98684,2e-05,0.53772]
[1780711377783,117.01,60964.34,0.0,0.98679,2e-05,0.53923]
[1780711379128,117.01,60964.34,0.0,0.98679,2e-05,0.53923]
[1780711379251,117.01,60963.96,0.0,0.98678,2e-05,0.53947]
[1780711379798,117.01,60963.53,0.0,0.98678,2e-05,0.53974]
[1780711380805,117.01,60964.34,0.0,0.98679,2e-05,0.53923]
[1780711381819,117.01,60965.65,0.0,0.98682,2e-05,0.5384]
[1780711383442,117.01,60966.08,0.0,0.98682,2e-05,0.53813]
[1780711383506,117.01,60966.08,0.0,0.98682,2e-05,0.53813]
[1780711384869,117.01,60991.9,0.0,0.98729,2e-05,0.52196]
[1780711385870,117.01,61005.55,0.0,0.98753,2e-05,0.51357]
[1780711386873,117.01,60999.19,0.0,0.98741,2e-05,0.51746]
[1780711387880,117.01,60988.28,0.0,0.98722,2e-05,0.5242]
[1780711388887,117.01,60985.09,0.0,0.98717,2e-05,0.52618]
[1780711389894,117.01,60981.57,0.0,0.9871,2e-05,0.52838]
[1780711390901,117.01,60978.6,0.0,0.98705,2e-05,0.53024]
[1780711391907,117.01,60985.02,0.0,0.98716,2e-05,0.52623]
[1780711392918,117.01,60992.16,0.0,0.98729,2e-05,0.5218]
[1780711393922,117.01,60986.54,0.0,0.98719,2e-05,0.52528]
[1780711394930,117.01,60982.59,0.0,0.98712,2e-05,0.52774]
[1780711396944,117.01,60980.84,0.0,0.98709,2e-05,0.52883]
[1780711397819,117.01,60980.84,0.0,0.98709,2e-05,0.52883]
[1780711398008,117.01,60980.84,0.0,0.98709,2e-05,0.52883]
[1780711398057,117.01,60980.0,0.0,0.98707,2e-05,0.52936]
[1780711399965,117.01,60974.98,0.0,0.98698,2e-05,0.53251]
[1780711400972,117.01,60971.61,0.0,0.98692,2e-05,0.53463]
[1780711401979,117.01,60969.44,0.0,0.98688,2e-05,0.536]
[1780711402986,117.01,60972.37,0.0,0.98694,2e-05,0.53415]
[1780711404969,117.01,60971.82,0.0,0.98693,2e-05,0.5345]
[1780711405006,117.01,60971.82,0.0,0.98693,2e-05,0.5345]
[1780711405071,117.01,60973.42,0.0,0.98696,2e-05,0.53349]
[1780711406007,117.01,60974.84,0.0,0.98698,2e-05,0.5326]
[1780711407014,117.01,60976.22,0.0,0.98701,2e-05,0.53173]
[1780711408690,117.01,60975.53,0.0,0.98699,2e-05,0.53216]
[1780711408752,117.01,60975.53,0.0,0.98699,2e-05,0.53216]
[1780711409028,117.01,60973.6,0.0,0.98696,2e-05,0.53338]
[1780711409666,117.01,60973.6,0.0,0.98696,2e-05,0.53338]
[1780711409751,117.01,60973.6,0.0,0.98696,2e-05,0.53338]
[1780711410035,117.01,60972.96,0.0,0.98695,2e-05,0.53378]
[1780711411042,117.01,60972.62,0.0,0.98705,2e-05,0.5296]
[1780711412049,117.01,60971.79,0.0,0.98703,2e-05,0.53012]
[1780711413185,117.01,60971.79,0.0,0.98703,2e-05,0.53012]
[1780711413056,117.01,60966.81,0.0,0.98694,2e-05,0.53325]
[1780711413250,117.01,60966.81,0.0,0.98694,2e-05,0.53325]
[1780711418091,117.02,60965.75,0.0,0.98692,2e-05,0.53405]
[1780711419098,117.03,60958.73,0.0,0.98679,2e-05,0.53863]
[1780711420105,117.03,60957.2,0.0,0.98675,2e-05,0.53974]
[1780711420295,117.03,60957.2,0.0,0.98675,2e-05,0.53974]
[1780711420514,117.03,60957.2,0.0,0.98675,2e-05,0.53974]
[1780711421139,117.03,60957.2,0.0,0.98675,2e-05,0.53974]
[1780711421218,117.04,60957.6,0.0,0.98676,2e-05,0.53962]
[1780711421250,117.04,60957.6,0.0,0.98676,2e-05,0.53962]
[1780711424133,117.06,60961.9,0.0,0.98682,2e-05,0.53729]
[1780711425140,117.06,60965.52,0.0,0.98689,2e-05,0.53513]
[1780711425397,117.06,60965.52,0.0,0.98689,2e-05,0.53513]
[1780711425512,117.06,60965.52,0.0,0.98689,2e-05,0.53513]
[1780711426147,117.07,60959.07,0.0,0.98677,2e-05,0.53935]
[1780711426324,117.07,60959.07,0.0,0.98677,2e-05,0.53935]
[1780711426517,117.07,60959.07,0.0,0.98677,2e-05,0.53935]
[1780711427154,117.07,60957.52,0.0,0.98673,2e-05,0.54047]
[1780711428161,117.08,60953.96,0.0,0.98666,2e-05,0.54288]
[1780711429168,117.09,60955.52,0.0,0.98669,2e-05,0.54202]
[1780711429895,117.09,60955.52,0.0,0.98669,2e-05,0.54202]
[1780711430011,117.09,60955.52,0.0,0.98669,2e-05,0.54202]
[1780711430175,117.09,60959.78,0.0,0.98676,2e-05,0.53944]
[1780711431182,117.1,60955.9,0.0,0.98669,2e-05,0.54204]
[1780711432192,117.1,60951.77,0.0,0.98661,2e-05,0.54482]
[1780711435081,117.12,60951.3,0.0,0.98659,2e-05,0.54539]
[1780711435248,117.12,60951.28,0.0,0.98659,2e-05,0.54554]
[1780711436217,117.13,60953.1,0.0,0.98662,2e-05,0.54451]
[1780711438231,117.14,60951.59,0.0,0.98658,2e-05,0.54574]
[1780711439238,117.15,60948.84,0.0,0.98653,2e-05,0.54765]
[1780711439941,117.15,60948.84,0.0,0.98653,2e-05,0.54765]
[1780711440006,117.15,60948.84,0.0,0.98653,2e-05,0.54765]
[1780711440099,117.15,60948.84,0.0,0.98653,2e-05,0.54765]
[1780711440806,117.15,60948.84,0.0,0.98653,2e-05,0.54765]
[1780711441015,117.15,60948.84,0.0,0.98653,2e-05,0.54765]
[1780711442259,117.16,60961.19,0.0,0.98675,2e-05,0.54002]
[1780711443750,117.16,60961.19,0.0,0.98675,2e-05,0.54002]
[1780711444015,117.16,60961.19,0.0,0.98675,2e-05,0.54002]
[1780711444117,117.17,60958.99,0.0,0.9867,2e-05,0.54169]
[1780711444424,117.17,60958.99,0.0,0.9867,2e-05,0.54169]
[1780711444520,117.17,60958.99,0.0,0.9867,2e-05,0.54169]
[1780711445280,117.18,60961.96,0.0,0.98675,2e-05,0.53993]
[1780711447130,117.19,60960.45,0.0,0.98671,2e-05,0.54116]
[1780711447294,117.19,60963.19,0.0,0.98676,2e-05,0.53942]
[1780711448536,117.19,60963.19,0.0,0.98676,2e-05,0.53942]
[1780711448759,117.19,60963.19,0.0,0.98676,2e-05,0.53942]
[1780711448861,117.2,60964.12,0.0,0.98677,2e-05,0.5391]
[1780711449308,117.2,60964.79,0.0,0.98679,2e-05,0.53867]
[1780711450745,117.2,60964.79,0.0,0.98679,2e-05,0.53867]
[1780711451003,117.2,60964.79,0.0,0.98679,2e-05,0.53867]
[1780711451068,117.21,60969.23,0.0,0.98686,2e-05,0.53613]
[1780711451322,117.21,60961.16,0.0,0.98671,2e-05,0.54125]
[1780711453210,117.21,60961.16,0.0,0.98671,2e-05,0.54125]
[1780711453249,117.21,60961.16,0.0,0.98671,2e-05,0.54125]
[1780711452329,117.22,60964.31,0.0,0.98677,2e-05,0.53938]
[1780711454343,117.23,60961.26,0.0,0.9867,2e-05,0.54158]
[1780711455350,117.24,60962.42,0.0,0.98672,2e-05,0.54098]
[1780711456737,117.24,60962.42,0.0,0.98672,2e-05,0.54098]
[1780711456749,117.24,60962.42,0.0,0.98672,2e-05,0.54098]
[1780711457196,117.24,60962.42,0.0,0.98672,2e-05,0.54098]
[1780711456838,117.25,60959.97,0.0,0.98667,2e-05,0.54281]
[1780711457265,117.25,60959.97,0.0,0.98667,2e-05,0.54281]
[1780711457364,117.25,60958.44,0.0,0.98664,2e-05,0.54379]
[1780711458371,117.25,60955.95,0.0,0.98659,2e-05,0.54551]
[1780711459378,117.26,60953.75,0.0,0.98654,2e-05,0.54706]
[1780711460385,117.27,60954.66,0.0,0.98656,2e-05,0.54661]
[1780711462121,117.27,60954.66,0.0,0.98656,2e-05,0.54661]
[1780711462256,117.27,60954.66,0.0,0.98656,2e-05,0.54661]
[1780711462669,117.28,60954.37,0.0,0.98654,2e-05,0.54707]
[1780711462750,117.28,60954.37,0.0,0.98654,2e-05,0.54707]
[1780711462847,117.28,60954.81,0.0,0.98655,2e-05,0.54692]
[1780711463406,117.28,60956.28,0.0,0.98658,2e-05,0.54598]
[1780711465250,117.28,60956.28,0.0,0.98658,2e-05,0.54598]
[1780711464413,117.29,60961.88,0.0,0.98668,2e-05,0.54253]
[1780711465516,117.29,60961.88,0.0,0.98668,2e-05,0.54253]
[1780711465547,117.3,60963.94,0.0,0.98671,2e-05,0.54136]
[1780711466935,117.3,60963.94,0.0,0.98671,2e-05,0.54136]
[1780711467010,117.3,60963.94,0.0,0.98671,2e-05,0.54136]
[1780711467037,117.31,60963.42,0.0,0.98669,2e-05,0.54196]
[1780711467433,117.31,60971.58,0.0,0.98684,2e-05,0.53678]
[1780711468441,117.31,60968.1,0.0,0.98677,2e-05,0.53912]
[1780711469958,117.31,60968.1,0.0,0.98677,2e-05,0.53912]
[1780711470013,117.31,60968.1,0.0,0.98677,2e-05,0.53912]
[1780711470059,117.33,60959.62,0.0,0.98661,2e-05,0.54478]
[1780711470455,117.33,60957.69,0.0,0.98658,2e-05,0.54602]
[1780711471462,117.33,60956.57,0.0,0.98666,2e-05,0.5424]
[1780711472843,117.33,60956.57,0.0,0.98666,2e-05,0.5424]
[1780711473010,117.33,60956.57,0.0,0.98666,2e-05,0.5424]
[1780711473088,117.34,60951.08,0.0,0.98655,2e-05,0.54618]
[1780711473751,117.34,60951.08,0.0,0.98655,2e-05,0.54618]
[1780711474023,117.34,60951.08,0.0,0.98655,2e-05,0.54618]
[1780711475490,117.36,60949.54,0.0,0.98651,2e-05,0.54744]
[1780711478990,117.37,60949.62,0.0,0.9865,2e-05,0.54766]
[1780711479013,117.37,60949.62,0.0,0.9865,2e-05,0.54766]
[1780711479150,117.38,60953.39,0.0,0.98657,2e-05,0.54551]
[1780711480276,117.38,60953.39,0.0,0.98657,2e-05,0.54551]
[1780711479518,117.38,60959.01,0.0,0.98667,2e-05,0.54192]
[1780711480509,117.38,60959.01,0.0,0.98667,2e-05,0.54192]
[1780711480525,117.39,60956.0,0.0,0.98661,2e-05,0.54397]
[1780711481532,117.39,60954.64,0.0,0.98658,2e-05,0.54498]
[1780711482571,117.39,60954.64,0.0,0.98658,2e-05,0.54498]
[1780711482747,117.39,60954.64,0.0,0.98658,2e-05,0.54498]
[1780711483132,117.39,60954.64,0.0,0.98658,2e-05,0.54498]
[1780711483250,117.39,60954.64,0.0,0.98658,2e-05,0.54498]
[1780711483227,117.4,60959.01,0.0,0.98666,2e-05,0.54245]
[1780711483546,117.4,60960.73,0.0,0.98669,2e-05,0.54136]
[1780711484553,117.41,60962.05,0.0,0.98671,2e-05,0.54065]
[1780711487492,117.42,60962.1,0.0,0.9867,2e-05,0.54089]
[1780711487790,117.42,60962.1,0.0,0.9867,2e-05,0.54089]
[1780711488015,117.42,60962.1,0.0,0.9867,2e-05,0.54089]
[1780711488111,117.43,60961.08,0.0,0.98667,2e-05,0.54181]
[1780711489588,117.44,60959.97,0.0,0.98665,2e-05,0.54265]
[1780711491022,117.44,60959.97,0.0,0.98665,2e-05,0.54265]
[1780711491253,117.44,60959.97,0.0,0.98665,2e-05,0.54265]
[1780711491092,117.45,60967.1,0.0,0.98677,2e-05,0.53838]
[1780711491602,117.45,60963.78,0.0,0.98671,2e-05,0.54049]
[1780711492609,117.46,60962.22,0.0,0.98668,2e-05,0.54162]
[1780711493616,117.46,60961.33,0.0,0.98666,2e-05,0.54232]
[1780711496005,117.47,60960.88,0.0,0.98665,2e-05,0.54274]
[1780711496254,117.47,60960.88,0.0,0.98665,2e-05,0.54274]
[1780711496110,117.48,60960.27,0.0,0.98663,2e-05,0.54339]
[1780711497644,117.49,60959.58,0.0,0.98661,2e-05,0.54397]
[1780711498650,117.49,60961.17,0.0,0.98664,2e-05,0.54309]
[1780711499658,117.5,60969.43,0.0,0.98679,2e-05,0.53798]
[1780711501011,117.5,60969.43,0.0,0.98679,2e-05,0.53798]
[1780711501276,117.5,60969.43,0.0,0.98679,2e-05,0.53798]
[1780711501112,117.51,60975.94,0.0,0.9869,2e-05,0.53414]
[1780711501672,117.51,60972.68,0.0,0.98684,2e-05,0.53619]
[1780711503686,117.52,60973.47,0.0,0.98684,2e-05,0.53596]
[1780711504693,117.53,60974.47,0.0,0.98686,2e-05,0.53546]
[1780711506289,117.53,60974.47,0.0,0.98686,2e-05,0.53546]
[1780711505700,117.54,60976.18,0.0,0.98689,2e-05,0.53452]
[1780711506519,117.54,60976.18,0.0,0.98689,2e-05,0.53452]
[1780711506707,117.54,60980.77,0.0,0.98696,2e-05,0.53177]
[1780711507713,117.55,60976.32,0.0,0.98688,2e-05,0.53469]
[1780711508721,117.55,60980.52,0.0,0.98695,2e-05,0.53219]
[1780711509507,117.55,60980.52,0.0,0.98695,2e-05,0.53219]
[1780711509747,117.55,60980.52,0.0,0.98695,2e-05,0.53219]
[1780711510739,117.57,60972.25,0.0,0.9868,2e-05,0.53766]
[1780711512195,117.57,60972.25,0.0,0.9868,2e-05,0.53766]
[1780711512246,117.57,60972.25,0.0,0.9868,2e-05,0.53766]
[1780711512214,117.58,60970.56,0.0,0.98676,2e-05,0.539]
[1780711512390,117.58,60970.56,0.0,0.98676,2e-05,0.539]
[1780711512761,117.58,60979.58,0.0,0.98692,2e-05,0.53331]
[1780711514018,117.58,60979.58,0.0,0.98692,2e-05,0.53331]
[1780711514119,117.59,60981.34,0.0,0.98694,2e-05,0.53247]
[1780711514703,117.59,60981.34,0.0,0.98694,2e-05,0.53247]
[1780711514749,117.59,60981.34,0.0,0.98694,2e-05,0.53247]
[1780711514772,117.59,60976.83,0.0,0.98686,2e-05,0.5353]
[1780711515778,117.6,60975.05,0.0,0.98683,2e-05,0.53656]
[1780711518801,117.61,60981.32,0.0,0.98693,2e-05,0.53301]
[1780711519807,117.62,60984.88,0.0,0.98699,2e-05,0.53092]
[1780711520814,117.63,60981.68,0.0,0.98693,2e-05,0.53305]
[1780711522007,117.63,60981.68,0.0,0.98693,2e-05,0.53305]
[1780711522248,117.63,60981.68,0.0,0.98693,2e-05,0.53305]
[1780711522267,117.64,60978.0,0.0,0.98685,2e-05,0.53563]
[1780711522828,117.64,60976.98,0.0,0.98684,2e-05,0.53627]
[1780711523722,117.64,60976.98,0.0,0.98684,2e-05,0.53627]
[1780711523747,117.64,60976.98,0.0,0.98684,2e-05,0.53627]
[1780711523835,117.64,60980.43,0.0,0.98689,2e-05,0.53423]
[1780711524642,117.64,60980.43,0.0,0.98689,2e-05,0.53423]
[1780711524747,117.64,60980.43,0.0,0.98689,2e-05,0.53423]
[1780711524842,117.66,60982.88,0.0,0.98693,2e-05,0.53296]
[1780711526721,117.66,60982.76,0.0,0.98693,2e-05,0.53304]
[1780711526750,117.66,60982.76,0.0,0.98693,2e-05,0.53304]
[1780711526856,117.67,60989.87,0.0,0.98705,2e-05,0.52886]
[1780711527863,117.67,60998.64,0.0,0.98721,2e-05,0.52342]
[1780711528870,117.68,60995.38,0.0,0.98714,2e-05,0.5257]
[1780711529859,117.68,60995.38,0.0,0.98714,2e-05,0.5257]
[1780711530000,117.68,60995.38,0.0,0.98714,2e-05,0.5257]
[1780711531891,117.7,60995.2,0.0,0.98723,2e-05,0.52183]
[1780711532531,117.7,60995.2,0.0,0.98723,2e-05,0.52183]
[1780711532746,117.7,60995.2,0.0,0.98723,2e-05,0.52183]
[1780711533019,117.7,60995.04,0.0,0.98722,2e-05,0.52206]
[1780711533904,117.71,60996.19,0.0,0.98724,2e-05,0.52148]
[1780711534839,117.71,60996.19,0.0,0.98724,2e-05,0.52148]
[1780711535008,117.71,60996.19,0.0,0.98724,2e-05,0.52148]
[1780711535096,117.72,60986.66,0.0,0.98707,2e-05,0.52752]
[1780711535919,117.72,60985.81,0.0,0.98705,2e-05,0.52818]
[1780711536635,117.72,60985.81,0.0,0.98705,2e-05,0.52818]
[1780711536750,117.72,60985.81,0.0,0.98705,2e-05,0.52818]
[1780711536926,117.73,60979.33,0.0,0.98693,2e-05,0.53236]
[1780711537933,117.73,60976.71,0.0,0.98688,2e-05,0.53414]
[1780711539947,117.75,60969.48,0.0,0.98674,2e-05,0.53896]
[1780711540954,117.75,60968.77,0.0,0.98672,2e-05,0.53954]
[1780711541961,117.76,60960.76,0.0,0.98657,2e-05,0.54477]
[1780711542970,117.76,60958.12,0.0,0.98652,2e-05,0.54659]
[1780711543979,117.77,60956.02,0.0,0.98647,2e-05,0.54807]
[1780711544986,117.78,60952.51,0.0,0.9864,2e-05,0.55046]
[1780711547055,117.78,60951.61,0.0,0.98638,2e-05,0.55118]
[1780711547249,117.78,60951.61,0.0,0.98638,2e-05,0.55118]
[1780711548017,117.79,60949.35,0.0,0.98633,2e-05,0.5529]
[1780711549022,117.79,60932.24,0.0,0.98601,2e-05,0.56404]
[1780711550030,117.8,60928.39,0.0,0.98593,2e-05,0.56671]
[1780711550438,117.8,60928.39,0.0,0.98593,2e-05,0.56671]
[1780711551037,117.81,60933.53,0.0,0.98602,2e-05,0.56347]
[1780711552044,117.87,60935.23,0.0,0.98602,2e-05,0.5637]
[1780711552552,117.87,60935.23,0.0,0.98602,2e-05,0.5637]
[1780711553051,117.87,60937.11,0.0,0.98605,2e-05,0.56261]
[1780711554058,117.88,60935.23,0.0,0.98601,2e-05,0.56398]
[1780711558086,117.91,60928.96,0.0,0.98587,2e-05,0.56879]
[1780711560101,117.91,60925.95,0.0,0.98581,2e-05,0.57091]
[1780711561108,117.92,60919.45,0.0,0.98568,2e-05,0.57535]
[1780711563123,117.93,60920.77,0.0,0.9857,2e-05,0.57473]
[1780711565145,117.94,60926.39,0.0,0.9858,2e-05,0.57124]
[1780711567159,117.95,60929.73,0.0,0.98586,2e-05,0.56928]
[1780711568192,117.96,60936.81,0.0,0.98599,2e-05,0.56475]
[1780711571212,117.96,60925.18,0.0,0.98576,2e-05,0.57255]
[1780711572220,117.96,60923.63,0.0,0.98573,2e-05,0.57358]
[1780711574234,117.97,60922.55,0.0,0.9857,2e-05,0.57456]
[1780711576248,117.99,60921.51,0.0,0.98567,2e-05,0.57563]
[1780711577255,118.0,60922.47,0.0,0.98569,2e-05,0.57511]
[1780711579269,118.01,60917.78,0.0,0.98559,2e-05,0.57848]
[1780711581293,118.02,60911.59,0.0,0.98546,2e-05,0.58286]
[1780711582296,118.02,60914.08,0.0,0.9855,2e-05,0.5813]
[1780711585248,118.03,60913.94,0.0,0.9855,2e-05,0.58162]
[1780711585516,118.04,60914.11,0.0,0.9855,2e-05,0.58162]
[1780711589345,118.05,60916.3,0.0,0.98553,2e-05,0.58059]
[1780711589689,118.05,60916.3,0.0,0.98553,2e-05,0.58059]
[1780711589746,118.05,60916.3,0.0,0.98553,2e-05,0.58059]
[1780711590352,118.06,60912.27,0.0,0.98544,2e-05,0.58341]
[1780711591359,118.06,60914.41,0.0,0.98559,2e-05,0.5774]
[1780711592366,118.07,60910.87,0.0,0.98552,2e-05,0.57988]
[1780711593373,118.07,60909.5,0.0,0.98549,2e-05,0.58091]
[1780711593734,118.07,60909.5,0.0,0.98549,2e-05,0.58091]
[1780711593760,118.07,60909.5,0.0,0.98549,2e-05,0.58091]
[1780711594380,118.08,60907.24,0.0,0.98544,2e-05,0.58254]
[1780711597401,118.09,60909.95,0.0,0.98549,2e-05,0.58105]
[1780711598408,118.1,60911.66,0.0,0.98552,2e-05,0.58001]
[1780711598514,118.1,60911.66,0.0,0.98552,2e-05,0.58001]
[1780711598748,118.1,60911.66,0.0,0.98552,2e-05,0.58001]
[1780711600422,118.11,60909.88,0.0,0.98548,2e-05,0.58143]
[1780711600903,118.11,60909.88,0.0,0.98548,2e-05,0.58143]
[1780711601006,118.11,60909.88,0.0,0.98548,2e-05,0.58143]
[1780711601429,118.11,60910.73,0.0,0.98549,2e-05,0.58097]
[1780711603421,118.12,60910.36,0.0,0.98548,2e-05,0.58133]
[1780711603442,118.12,60909.36,0.0,0.98546,2e-05,0.58212]
[1780711603508,118.12,60909.36,0.0,0.98546,2e-05,0.58212]
[1780711607291,118.13,60909.42,0.0,0.98545,2e-05,0.5823]
[1780711607343,118.14,60900.83,0.0,0.98528,2e-05,0.5882]
[1780711607478,118.14,60896.3,0.0,0.98518,2e-05,0.59139]
[1780711608486,118.15,60894.66,0.0,0.98515,2e-05,0.5926]
[1780711610187,118.15,60894.66,0.0,0.98515,2e-05,0.5926]
[1780711610296,118.15,60890.49,0.0,0.98506,2e-05,0.59564]
[1780711610503,118.15,60888.41,0.0,0.98502,2e-05,0.59706]
[1780711614531,118.17,60893.85,0.0,0.98512,2e-05,0.59368]
[1780711617126,118.17,60894.38,0.0,0.98512,2e-05,0.5934]
[1780711617361,118.18,60893.07,0.0,0.98509,2e-05,0.59448]
[1780711618251,118.18,60893.07,0.0,0.98509,2e-05,0.59448]
[1780711618294,118.18,60889.65,0.0,0.98502,2e-05,0.59691]
[1780711618559,118.18,60894.06,0.0,0.98511,2e-05,0.59389]
[1780711620248,118.18,60894.06,0.0,0.98511,2e-05,0.59389]
[1780711620576,118.19,60897.89,0.0,0.98518,2e-05,0.59146]
[1780711621583,118.19,60905.84,0.0,0.98534,2e-05,0.58616]
[1780711622590,118.2,60912.54,0.0,0.98547,2e-05,0.58174]
[1780711624253,118.2,60912.54,0.0,0.98547,2e-05,0.58174]
[1780711624334,118.21,60913.76,0.0,0.98549,2e-05,0.58114]
[1780711626246,118.21,60913.0,0.0,0.98547,2e-05,0.58165]
[1780711626618,118.22,60905.36,0.0,0.98531,2e-05,0.58701]
[1780711627625,118.22,60896.83,0.0,0.98514,2e-05,0.59291]
[1780711628632,118.23,60895.34,0.0,0.98511,2e-05,0.59403]
[1780711629641,118.23,60885.74,0.0,0.98491,2e-05,0.60069]
[1780711630651,118.23,60876.69,0.0,0.98472,2e-05,0.60704]
[1780711631654,118.24,60858.27,0.0,0.98433,2e-05,0.62]
[1780711632662,118.24,60859.43,0.0,0.98436,2e-05,0.61925]
[1780711633669,118.26,60854.71,0.0,0.98424,2e-05,0.62303]
[1780711634676,118.28,60856.46,0.0,0.98427,2e-05,0.62224]
[1780711638705,118.28,60880.28,0.0,0.98476,2e-05,0.60573]
[1780711639712,118.3,60879.19,0.0,0.98472,2e-05,0.60689]
[1780711640719,118.3,60874.66,0.0,0.98463,2e-05,0.6101]
[1780711643747,118.31,60870.56,0.0,0.98454,2e-05,0.61315]
[1780711644752,118.31,60872.01,0.0,0.98457,2e-05,0.61219]
[1780711645759,118.32,60870.0,0.0,0.98452,2e-05,0.61365]
[1780711646766,118.32,60873.16,0.0,0.98459,2e-05,0.6115]
[1780711647773,118.32,60890.73,0.0,0.98495,2e-05,0.59934]
[1780711648780,118.32,60892.05,0.0,0.98497,2e-05,0.59858]
[1780711651336,118.33,60895.49,0.0,0.98515,2e-05,0.59162]
[1780711653017,118.33,60895.84,0.0,0.98516,2e-05,0.59147]
[1780711653252,118.33,60895.84,0.0,0.98516,2e-05,0.59147]
[1780711653463,118.33,60895.84,0.0,0.98516,2e-05,0.59147]
[1780711653502,118.33,60895.84,0.0,0.98516,2e-05,0.59147]
[1780711653815,118.34,60894.69,0.0,0.98513,2e-05,0.59243]
[1780711654822,118.35,60902.65,0.0,0.98528,2e-05,0.58712]
[1780711655829,118.35,60909.03,0.0,0.98541,2e-05,0.58292]
[1780711657843,118.36,60911.57,0.0,0.98545,2e-05,0.58143]
[1780711658850,118.36,60918.08,0.0,0.98558,2e-05,0.57719]
[1780711659857,118.37,60921.88,0.0,0.98565,2e-05,0.57477]
[1780711660864,118.37,60924.97,0.0,0.98571,2e-05,0.57284]
[1780711661871,118.38,60932.31,0.0,0.98584,2e-05,0.56812]
[1780711662878,118.38,60939.48,0.0,0.98598,2e-05,0.56342]
[1780711663885,118.39,60943.77,0.0,0.98606,2e-05,0.56088]
[1780711664892,118.4,60945.76,0.0,0.98609,2e-05,0.55972]
[1780711665899,118.4,60949.38,0.0,0.98616,2e-05,0.55751]
[1780711666907,118.41,60957.93,0.0,0.98631,2e-05,0.55212]
[1780711667913,118.42,60958.84,0.0,0.98633,2e-05,0.55167]
[1780711668920,118.42,60963.32,0.0,0.98641,2e-05,0.54893]
[1780711669927,118.43,60976.33,0.0,0.98664,2e-05,0.54079]
[1780711670935,118.43,60984.45,0.0,0.98679,2e-05,0.53568]
[1780711671942,118.43,60989.31,0.0,0.98688,2e-05,0.53263]
[1780711672949,118.43,60991.14,0.0,0.98691,2e-05,0.53149]
[1780711673960,118.43,60989.09,0.0,0.98687,2e-05,0.53277]
[1780711675973,118.43,60980.7,0.0,0.98672,2e-05,0.53803]
[1780711676981,118.43,60977.98,0.0,0.98667,2e-05,0.53975]
[1780711679010,118.43,60982.48,0.0,0.98675,2e-05,0.53691]
[1780711680388,118.43,60982.48,0.0,0.98675,2e-05,0.53691]
[1780711680521,118.43,60953.88,0.0,0.98622,2e-05,0.55514]
[1780711681009,118.43,60961.2,0.0,0.98636,2e-05,0.55042]
[1780711682594,118.43,60961.2,0.0,0.98636,2e-05,0.55042]
[1780711682033,118.43,60971.71,0.0,0.98656,2e-05,0.54372]
[1780711683163,118.43,60971.71,0.0,0.98656,2e-05,0.54372]
[1780711683168,118.43,60973.08,0.0,0.98658,2e-05,0.54285]
[1780711684051,118.43,60972.22,0.0,0.98657,2e-05,0.54339]
[1780711685058,118.43,60974.9,0.0,0.98662,2e-05,0.54169]
[1780711686064,118.43,60976.89,0.0,0.98665,2e-05,0.54044]
[1780711688078,118.43,60978.36,0.0,0.98668,2e-05,0.53951]
[1780711689085,118.43,60977.51,0.0,0.98666,2e-05,0.54004]
[1780711691099,118.43,60979.32,0.0,0.9867,2e-05,0.5389]
[1780711692106,118.43,60986.24,0.0,0.98682,2e-05,0.53455]
[1780711693113,118.43,60986.82,0.0,0.98683,2e-05,0.53419]
[1780711696134,118.43,60984.69,0.0,0.98679,2e-05,0.53552]
[1780711698150,118.43,60986.22,0.0,0.98682,2e-05,0.53457]
[1780711699158,118.43,60998.34,0.0,0.98704,2e-05,0.52702]
[1780711700166,118.43,60991.67,0.0,0.98692,2e-05,0.53116]
[1780711701173,118.43,60988.77,0.0,0.98687,2e-05,0.53297]
[1780711703187,118.43,60987.74,0.0,0.98685,2e-05,0.53361]
[1780711706208,118.43,60982.27,0.0,0.98675,2e-05,0.53704]
[1780711707215,118.43,60981.48,0.0,0.98674,2e-05,0.53754]
[1780711708289,118.43,60975.26,0.0,0.98662,2e-05,0.54147]
[1780711709277,118.43,60975.26,0.0,0.98662,2e-05,0.54147]
[1780711709375,118.43,60972.66,0.0,0.98657,2e-05,0.54311]
[1780711711295,118.43,60979.24,0.0,0.9868,2e-05,0.53448]
[1780711712304,118.43,60979.24,0.0,0.9868,2e-05,0.53448]
[1780711712318,118.43,60985.13,0.0,0.98691,2e-05,0.5308]
[1780711713309,118.43,60983.93,0.0,0.98689,2e-05,0.53155]
[1780711715323,118.43,60989.23,0.0,0.98698,2e-05,0.52825]
[1780711718344,118.43,60985.09,0.0,0.98691,2e-05,0.53082]
[1780711720358,118.43,60982.8,0.0,0.98687,2e-05,0.53225]
[1780711722372,118.43,60986.26,0.0,0.98693,2e-05,0.53009]
[1780711725393,118.43,60966.81,0.0,0.98657,2e-05,0.54232]
[1780711726400,118.43,60963.15,0.0,0.98651,2e-05,0.54465]
[1780711727407,118.43,60951.31,0.0,0.98628,2e-05,0.55223]
[1780711728414,118.43,60944.35,0.0,0.98615,2e-05,0.55673]
[1780711729421,118.43,60945.04,0.0,0.98617,2e-05,0.55628]
[1780711730260,118.43,60945.04,0.0,0.98617,2e-05,0.55628]
[1780711730428,118.43,60944.61,0.0,0.98616,2e-05,0.55656]
[1780711732442,118.43,60943.24,0.0,0.98613,2e-05,0.55745]
[1780711733449,118.43,60953.5,0.0,0.98633,2e-05,0.55082]
[1780711734264,118.43,60953.5,0.0,0.98633,2e-05,0.55082]
[1780711734456,118.43,60955.86,0.0,0.98637,2e-05,0.54931]
[1780711736266,118.43,60956.63,0.0,0.98638,2e-05,0.54881]
[1780711736471,118.43,60960.11,0.0,0.98645,2e-05,0.54659]
[1780711737478,118.43,60963.78,0.0,0.98652,2e-05,0.54425]
[1780711740260,118.43,60964.32,0.0,0.98653,2e-05,0.54391]
[1780711741506,118.43,60958.42,0.0,0.98642,2e-05,0.54767]
[1780711742513,118.43,60959.31,0.0,0.98643,2e-05,0.5471]
[1780711743520,118.43,60958.21,0.0,0.98641,2e-05,0.5478]
[1780711744531,118.43,60942.51,0.0,0.98612,2e-05,0.55792]
[1780711745537,118.43,60939.73,0.0,0.98607,2e-05,0.55973]
[1780711746544,118.43,60938.36,0.0,0.98604,2e-05,0.56062]
[1780711747551,118.43,60945.19,0.0,0.98617,2e-05,0.55618]
[1780711748125,118.43,60945.19,0.0,0.98617,2e-05,0.55618]
[1780711748558,118.43,60949.09,0.0,0.98624,2e-05,0.55366]
[1780711750257,118.43,60948.5,0.0,0.98623,2e-05,0.55404]
[1780711751579,118.43,60954.92,0.0,0.98635,2e-05,0.54991]
[1780711752590,118.43,60955.64,0.0,0.98637,2e-05,0.54945]
[1780711753598,118.43,60960.36,0.0,0.98645,2e-05,0.54643]
[1780711754274,118.43,60960.36,0.0,0.98645,2e-05,0.54643]
[1780711754604,118.43,60961.33,0.0,0.98647,2e-05,0.54581]
[1780711756618,118.43,60958.44,0.0,0.98642,2e-05,0.54766]
[1780711759640,118.43,60959.59,0.0,0.98644,2e-05,0.54692]
[1780711761654,118.43,60956.49,0.0,0.98638,2e-05,0.5489]
[1780711762685,118.43,60958.86,0.0,0.98643,2e-05,0.54739]
[1780711763668,118.43,60961.72,0.0,0.98648,2e-05,0.54556]
[1780711764675,118.43,60955.67,0.0,0.98637,2e-05,0.54943]
[1780711765682,118.43,60949.41,0.0,0.98625,2e-05,0.55346]
[1780711767696,118.43,60949.57,0.0,0.98625,2e-05,0.55335]
[1780711769710,118.43,60947.65,0.0,0.98622,2e-05,0.55459]
[1780711771724,118.43,60946.89,0.0,0.98631,2e-05,0.55051]
[1780711772758,118.43,60959.44,0.0,0.98654,2e-05,0.54249]
[1780711773743,118.43,60976.17,0.0,0.98685,2e-05,0.53194]
[1780711774750,118.43,60975.26,0.0,0.98683,2e-05,0.53251]
[1780711776276,118.43,60975.26,0.0,0.98683,2e-05,0.53251]
[1780711776349,118.43,60978.23,0.0,0.98689,2e-05,0.53066]
[1780711776764,118.43,60986.61,0.0,0.98704,2e-05,0.52545]
[1780711778246,118.43,60986.61,0.0,0.98704,2e-05,0.52545]
[1780711778312,118.43,60985.65,0.0,0.98702,2e-05,0.52604]
[1780711778779,118.43,60986.99,0.0,0.98705,2e-05,0.52521]
[1780711780793,118.43,60986.14,0.0,0.98703,2e-05,0.52574]
[1780711781800,118.43,60989.92,0.0,0.9871,2e-05,0.5234]
[1780711783815,118.43,60997.77,0.0,0.98724,2e-05,0.51857]
[1780711784824,118.43,60993.62,0.0,0.98716,2e-05,0.52112]
[1780711785829,118.43,60997.29,0.0,0.98723,2e-05,0.51887]
[1780711786836,118.43,60995.74,0.0,0.9872,2e-05,0.51982]
[1780711787843,118.43,60996.79,0.0,0.98722,2e-05,0.51917]
[1780711789857,118.43,60995.62,0.0,0.9872,2e-05,0.51989]
[1780711790864,118.43,60987.58,0.0,0.98706,2e-05,0.52485]
[1780711791871,118.43,60985.2,0.0,0.98701,2e-05,0.52632]
[1780711792878,118.43,60986.14,0.0,0.98703,2e-05,0.52574]
[1780711794566,118.43,60986.14,0.0,0.98703,2e-05,0.52574]
[1780711794669,118.43,60994.6,0.0,0.98718,2e-05,0.52052]
[1780711794892,118.43,61002.88,0.0,0.98733,2e-05,0.51545]
[1780711795899,118.43,61003.95,0.0,0.98735,2e-05,0.51479]
[1780711797645,118.43,61003.95,0.0,0.98735,2e-05,0.51479]
[1780711797676,118.43,61004.18,0.0,0.98735,2e-05,0.51465]
[1780711797920,118.43,61005.5,0.0,0.98737,2e-05,0.51385]
[1780711798927,118.43,61013.73,0.0,0.98752,2e-05,0.50886]
[1780711799748,118.43,61013.73,0.0,0.98752,2e-05,0.50886]
[1780711799934,118.43,61012.68,0.0,0.9875,2e-05,0.5095]
[1780711800941,118.43,61015.5,0.0,0.98755,2e-05,0.5078]
[1780711801948,118.43,61007.21,0.0,0.9874,2e-05,0.51281]
[1780711802955,118.43,61010.78,0.0,0.98747,2e-05,0.51065]
[1780711803962,118.43,61010.22,0.0,0.98746,2e-05,0.51099]
[1780711805976,118.43,61013.41,0.0,0.98751,2e-05,0.50906]
[1780711807990,118.43,61014.78,0.0,0.98754,2e-05,0.50823]
[1780711808997,118.43,61036.94,0.0,0.98791,2e-05,0.49501]
[1780711809808,118.43,61036.94,0.0,0.98791,2e-05,0.49501]
[1780711810072,118.43,61036.94,0.0,0.98791,2e-05,0.49501]
[1780711810092,118.43,61054.76,0.0,0.98821,2e-05,0.48459]
[1780711811011,118.43,61059.32,0.0,0.98829,2e-05,0.48195]
[1780711812402,118.43,61059.32,0.0,0.98829,2e-05,0.48195]
[1780711812420,118.43,61079.59,0.0,0.98861,2e-05,0.47048]
[1780711813029,118.43,61082.32,0.0,0.98865,2e-05,0.46894]
[1780711813763,118.43,61082.32,0.0,0.98865,2e-05,0.46894]
[1780711814036,118.44,61071.24,0.0,0.98847,2e-05,0.47535]
[1780711815535,118.44,61071.24,0.0,0.98847,2e-05,0.47535]
[1780711815613,118.45,61059.93,0.0,0.98828,2e-05,0.48209]
[1780711816050,118.46,61051.96,0.0,0.98815,2e-05,0.48683]
[1780711817057,118.46,61051.93,0.0,0.98814,2e-05,0.48698]
[1780711817842,118.46,61051.93,0.0,0.98814,2e-05,0.48698]
[1780711818064,118.46,61067.79,0.0,0.9884,2e-05,0.47781]
[1780711819072,118.46,61065.18,0.0,0.98836,2e-05,0.47931]
[1780711820079,118.47,61059.98,0.0,0.98827,2e-05,0.48243]
[1780711821760,118.47,61059.98,0.0,0.98827,2e-05,0.48243]
[1780711821087,118.47,61054.63,0.0,0.98818,2e-05,0.48553]
[1780711822094,118.48,61059.51,0.0,0.98826,2e-05,0.48295]
[1780711823101,118.48,61050.39,0.0,0.98811,2e-05,0.48825]
[1780711825115,118.49,61055.56,0.0,0.98819,2e-05,0.48549]
[1780711827756,118.5,61055.12,0.0,0.98818,2e-05,0.48587]
[1780711827129,118.51,61052.4,0.0,0.98813,2e-05,0.48757]
[1780711828138,118.51,61053.59,0.0,0.98814,2e-05,0.487]
[1780711829147,118.52,61063.39,0.0,0.9883,2e-05,0.48145]
[1780711830152,118.52,61065.57,0.0,0.98833,2e-05,0.48032]
[1780711831764,118.52,61065.57,0.0,0.98833,2e-05,0.48032]
[1780711831159,118.53,61060.28,0.0,0.98834,2e-05,0.47932]
[1780711832166,118.54,61058.04,0.0,0.9883,2e-05,0.48073]
[1780711833173,118.54,61056.77,0.0,0.98828,2e-05,0.48158]
[1780711834182,118.54,61064.62,0.0,0.9884,2e-05,0.47707]
[1780711835190,118.55,61062.33,0.0,0.98836,2e-05,0.47863]
[1780711836197,118.56,61060.01,0.0,0.98832,2e-05,0.48009]
[1780711837204,118.57,61055.16,0.0,0.98824,2e-05,0.48301]
[1780711840225,118.58,61054.44,0.0,0.98821,2e-05,0.4838]
[1780711841232,118.59,61055.36,0.0,0.98823,2e-05,0.48339]
[1780711842239,118.6,61057.14,0.0,0.98825,2e-05,0.48248]
[1780711843246,118.6,61060.17,0.0,0.9883,2e-05,0.48086]
[1780711844254,118.61,61058.41,0.0,0.98826,2e-05,0.482]
[1780711845260,118.61,61050.02,0.0,0.98812,2e-05,0.48698]
[1780711846267,118.62,61046.19,0.0,0.98806,2e-05,0.48934]
[1780711847274,118.63,61042.59,0.0,0.98799,2e-05,0.49157]
[1780711848281,118.63,61041.04,0.0,0.98796,2e-05,0.49261]
[1780711849288,118.64,61040.0,0.0,0.98794,2e-05,0.49334]
[1780711852309,118.66,61032.17,0.0,0.9878,2e-05,0.49834]
[1780711853316,118.66,61028.11,0.0,0.98773,2e-05,0.50088]
[1780711854323,118.67,61027.4,0.0,0.98771,2e-05,0.50143]
[1780711855759,118.67,61027.4,0.0,0.98771,2e-05,0.50143]
[1780711855330,118.67,61025.25,0.0,0.98767,2e-05,0.50284]
[1780711856337,118.68,61024.8,0.0,0.98766,2e-05,0.50324]
[1780711857344,118.69,61025.62,0.0,0.98767,2e-05,0.50287]
[1780711858351,118.69,61026.67,0.0,0.98768,2e-05,0.50237]
[1780711859753,118.69,61026.67,0.0,0.98768,2e-05,0.50237]
[1780711859358,118.7,61025.62,0.0,0.98766,2e-05,0.50312]
[1780711860366,118.7,61018.99,0.0,0.98755,2e-05,0.5071]
[1780711861374,118.71,61016.05,0.0,0.98749,2e-05,0.50912]
[1780711863388,118.72,61006.62,0.0,0.98732,2e-05,0.51509]
[1780711864395,118.73,61003.91,0.0,0.98727,2e-05,0.51687]
[1780711867417,118.75,60998.23,0.0,0.98716,2e-05,0.52073]
[1780711868423,118.75,60986.94,0.0,0.98695,2e-05,0.52782]
[1780711869753,118.75,60986.94,0.0,0.98695,2e-05,0.52782]
[1780711869764,118.76,60985.23,0.0,0.98692,2e-05,0.52899]
[1780711870438,118.76,60983.63,0.0,0.98688,2e-05,0.5301]
[1780711871763,118.76,60983.63,0.0,0.98688,2e-05,0.5301]
[1780711871445,118.77,60977.61,0.0,0.98677,2e-05,0.53396]
[1780711872452,118.77,60976.06,0.0,0.98674,2e-05,0.53503]
[1780711873748,118.77,60976.06,0.0,0.98674,2e-05,0.53503]
[1780711873459,118.78,60967.24,0.0,0.98658,2e-05,0.54069]
[1780711874466,118.78,60968.85,0.0,0.9866,2e-05,0.53976]
[1780711875473,118.78,60960.65,0.0,0.98645,2e-05,0.54505]
[1780711876480,118.79,60961.03,0.0,0.98645,2e-05,0.54489]
[1780711877755,118.79,60961.03,0.0,0.98645,2e-05,0.54489]
[1780711877487,118.79,60952.74,0.0,0.9863,2e-05,0.55026]
[1780711878501,118.79,60953.22,0.0,0.9863,2e-05,0.55003]
[1780711879752,118.79,60953.22,0.0,0.9863,2e-05,0.55003]
[1780711879787,118.8,60954.77,0.0,0.98633,2e-05,0.54911]
[1780711880517,118.8,60948.98,0.0,0.98622,2e-05,0.5529]
[1780711881524,118.8,60944.55,0.0,0.98613,2e-05,0.55583]
[1780711882531,118.81,60941.87,0.0,0.98608,2e-05,0.55762]
[1780711883538,118.81,60946.37,0.0,0.98616,2e-05,0.55477]
[1780711884545,118.81,60950.99,0.0,0.98625,2e-05,0.55186]
[1780711886559,118.82,60948.13,0.0,0.98619,2e-05,0.55384]
[1780711887566,118.82,60947.37,0.0,0.98618,2e-05,0.5544]
[1780711888573,118.82,60949.12,0.0,0.98621,2e-05,0.55333]
[1780711889580,118.83,60943.76,0.0,0.9861,2e-05,0.55686]
[1780711890587,118.83,60939.61,0.0,0.98602,2e-05,0.55961]
[1780711891594,118.83,60938.82,0.0,0.98612,2e-05,0.55557]
[1780711896633,118.86,60931.17,0.0,0.98595,2e-05,0.56106]
[1780711897640,118.86,60929.51,0.0,0.98592,2e-05,0.56228]
[1780711898649,118.87,60905.09,0.0,0.98544,2e-05,0.57855]
[1780711899656,118.87,60908.13,0.0,0.9855,2e-05,0.57652]
[1780711900663,118.87,60912.09,0.0,0.98558,2e-05,0.57389]
[1780711901670,118.87,60913.09,0.0,0.9856,2e-05,0.57322]
[1780711902114,118.87,60913.09,0.0,0.9856,2e-05,0.57322]
[1780711902677,118.87,60912.17,0.0,0.98558,2e-05,0.57383]
[1780711904250,118.87,60912.09,0.0,0.98558,2e-05,0.57389]
[1780711904692,118.87,60913.22,0.0,0.9856,2e-05,0.57314]
[1780711905699,118.87,60912.57,0.0,0.98559,2e-05,0.57357]
[1780711906706,118.87,60906.92,0.0,0.98547,2e-05,0.57733]
[1780711907713,118.87,60910.6,0.0,0.98555,2e-05,0.57488]
[1780711908720,118.87,60917.07,0.0,0.98567,2e-05,0.57059]
[1780711910545,118.87,60917.17,0.0,0.98568,2e-05,0.57052]
[1780711910747,118.87,60917.17,0.0,0.98568,2e-05,0.57052]
[1780711910780,118.87,60917.04,0.0,0.98567,2e-05,0.57061]
[1780711911741,118.87,60921.06,0.0,0.98575,2e-05,0.56796]
[1780711912748,118.87,60917.85,0.0,0.98569,2e-05,0.57007]
[1780711913755,118.87,60908.5,0.0,0.98551,2e-05,0.57627]
[1780711914762,118.87,60911.16,0.0,0.98556,2e-05,0.5745]
[1780711915769,118.87,60916.3,0.0,0.98566,2e-05,0.5711]
[1780711916776,118.87,60908.45,0.0,0.9855,2e-05,0.57631]
[1780711917783,118.87,60909.07,0.0,0.98552,2e-05,0.57589]
[1780711918790,118.87,60910.04,0.0,0.98554,2e-05,0.57525]
[1780711919798,118.87,60915.52,0.0,0.98564,2e-05,0.57161]
[1780711920814,118.87,60909.02,0.0,0.98552,2e-05,0.57593]
[1780711921814,118.87,60891.69,0.0,0.98517,2e-05,0.58756]
[1780711922820,118.87,60889.74,0.0,0.98513,2e-05,0.58888]
[1780711923877,118.87,60889.74,0.0,0.98513,2e-05,0.58888]
[1780711923827,118.87,60891.7,0.0,0.98517,2e-05,0.58755]
[1780711924015,118.87,60891.7,0.0,0.98517,2e-05,0.58755]
[1780711924252,118.87,60891.7,0.0,0.98517,2e-05,0.58755]
[1780711924834,118.87,60892.98,0.0,0.9852,2e-05,0.58668]
[1780711925841,118.87,60889.08,0.0,0.98512,2e-05,0.58932]
[1780711926848,118.87,60884.41,0.0,0.98502,2e-05,0.5925]
[1780711927025,118.87,60884.41,0.0,0.98502,2e-05,0.5925]
[1780711927248,118.87,60884.41,0.0,0.98502,2e-05,0.5925]
[1780711927855,118.87,60873.79,0.0,0.98481,2e-05,0.59976]
[1780711928862,118.87,60869.65,0.0,0.98472,2e-05,0.60262]
[1780711929869,118.87,60869.01,0.0,0.98471,2e-05,0.60306]
[1780711931883,118.87,60875.77,0.0,0.98485,2e-05,0.5984]
[1780711932890,118.87,60878.55,0.0,0.9849,2e-05,0.5965]
[1780711933898,118.87,60877.53,0.0,0.98488,2e-05,0.5972]
[1780711935911,118.87,60881.12,0.0,0.98496,2e-05,0.59474]
[1780711936918,118.87,60884.14,0.0,0.98502,2e-05,0.59268]
[1780711937925,118.87,60881.01,0.0,0.98495,2e-05,0.59482]
[1780711939563,118.87,60885.4,0.0,0.98504,2e-05,0.59182]
[1780711940815,118.87,60887.76,0.0,0.98509,2e-05,0.59033]
[1780711940946,118.87,60890.65,0.0,0.98515,2e-05,0.58837]
[1780711942256,118.87,60890.65,0.0,0.98515,2e-05,0.58837]
[1780711942349,118.87,60890.15,0.0,0.98514,2e-05,0.58871]
[1780711946988,118.87,60885.81,0.0,0.98505,2e-05,0.59166]
[1780711947995,118.87,60882.14,0.0,0.98497,2e-05,0.59416]
[1780711949011,118.87,60880.23,0.0,0.98493,2e-05,0.59546]
[1780711950017,118.87,60889.65,0.0,0.98513,2e-05,0.58905]
[1780711951155,118.87,60894.97,0.0,0.98535,2e-05,0.58069]
[1780711952387,118.87,60891.84,0.0,0.98529,2e-05,0.58279]
[1780711953047,118.87,60890.48,0.0,0.98526,2e-05,0.58371]
[1780711954055,118.87,60895.91,0.0,0.98537,2e-05,0.58006]
[1780711955062,118.87,60888.58,0.0,0.98522,2e-05,0.58499]
[1780711956069,118.87,60879.3,0.0,0.98503,2e-05,0.59128]
[1780711957097,118.87,60883.72,0.0,0.98512,2e-05,0.58828]
[1780711958879,118.87,60888.31,0.0,0.98521,2e-05,0.58517]
[1780711959092,118.87,60885.33,0.0,0.98515,2e-05,0.58719]
[1780711960099,118.87,60883.48,0.0,0.98512,2e-05,0.58844]
[1780711961106,118.87,60890.71,0.0,0.98526,2e-05,0.58355]
[1780711962113,118.87,60892.33,0.0,0.9853,2e-05,0.58246]
[1780711963120,118.87,60894.33,0.0,0.98534,2e-05,0.58112]
[1780711964127,118.87,60895.88,0.0,0.98537,2e-05,0.58008]
[1780711965144,118.87,60893.99,0.0,0.98533,2e-05,0.58135]
[1780711966151,118.87,60881.31,0.0,0.98507,2e-05,0.58991]
[1780711967160,118.87,60881.78,0.0,0.98508,2e-05,0.58959]
[1780711968165,118.87,60880.39,0.0,0.98505,2e-05,0.59054]
[1780711970179,118.87,60882.34,0.0,0.98509,2e-05,0.58921]
[1780711971186,118.87,60875.17,0.0,0.98495,2e-05,0.5941]
[1780711972193,118.87,60873.5,0.0,0.98491,2e-05,0.59524]
[1780711973200,118.87,60874.83,0.0,0.98494,2e-05,0.59433]
[1780711975214,118.87,60873.51,0.0,0.98491,2e-05,0.59523]
[1780711977228,118.87,60874.6,0.0,0.98494,2e-05,0.59449]
[1780711978234,118.87,60868.04,0.0,0.9848,2e-05,0.59898]
[1780711979242,118.87,60869.63,0.0,0.98483,2e-05,0.59789]
[1780711980249,118.87,60877.32,0.0,0.98499,2e-05,0.59263]
[1780711981256,118.87,60880.94,0.0,0.98507,2e-05,0.59016]
[1780711983278,118.87,60883.35,0.0,0.98511,2e-05,0.58853]
[1780711984284,118.87,60891.77,0.0,0.98528,2e-05,0.58284]
[1780711985291,118.87,60885.1,0.0,0.98515,2e-05,0.58734]
[1780711986298,118.87,60885.41,0.0,0.98516,2e-05,0.58713]
[1780711987305,118.87,60890.81,0.0,0.98527,2e-05,0.58349]
[1780711988312,118.87,60887.92,0.0,0.98521,2e-05,0.58544]
[1780711990326,118.87,60886.87,0.0,0.98519,2e-05,0.58615]
[1780711993347,118.87,60873.26,0.0,0.98491,2e-05,0.5954]
[1780711994354,118.87,60874.13,0.0,0.98493,2e-05,0.59481]
[1780711995360,118.87,60878.74,0.0,0.98502,2e-05,0.59166]
[1780711996369,118.87,60877.04,0.0,0.98499,2e-05,0.59282]
[1780711997376,118.87,60873.58,0.0,0.98492,2e-05,0.59518]
[1780711998383,118.87,60876.24,0.0,0.98497,2e-05,0.59337]
[1780711999390,118.87,60884.18,0.0,0.98513,2e-05,0.58797]
[1780712000397,118.87,60884.54,0.0,0.98514,2e-05,0.58772]
[1780712001404,118.87,60885.93,0.0,0.98517,2e-05,0.58678]
[1780712003419,118.87,60894.63,0.0,0.98534,2e-05,0.58092]
[1780712004426,118.87,60892.65,0.0,0.9853,2e-05,0.58225]
[1780712005433,118.87,60887.96,0.0,0.98521,2e-05,0.58541]
[1780712006442,118.87,60884.7,0.0,0.98514,2e-05,0.58761]
[1780712007449,118.87,60892.61,0.0,0.9853,2e-05,0.58228]
[1780712008456,118.87,60890.65,0.0,0.98526,2e-05,0.5836]
[1780712011478,118.87,60890.73,0.0,0.98538,2e-05,0.57878]
[1780712012485,118.87,60896.64,0.0,0.9855,2e-05,0.57483]
[1780712014500,118.87,60887.81,0.0,0.98532,2e-05,0.58074]
[1780712015765,118.87,60881.63,0.0,0.9852,2e-05,0.5849]
[1780712016514,118.87,60879.45,0.0,0.98515,2e-05,0.58637]
[1780712017521,118.87,60873.89,0.0,0.98504,2e-05,0.59015]
[1780712018528,118.87,60869.24,0.0,0.98494,2e-05,0.59332]
[1780712020542,118.87,60868.06,0.0,0.98492,2e-05,0.59413]
[1780712021553,118.87,60866.17,0.0,0.98488,2e-05,0.59542]
[1780712022560,118.87,60862.49,0.0,0.98481,2e-05,0.59795]
[1780712023567,118.87,60864.78,0.0,0.98485,2e-05,0.59637]
[1780712024574,118.87,60866.48,0.0,0.98489,2e-05,0.59521]
[1780712025581,118.87,60867.73,0.0,0.98491,2e-05,0.59435]
[1780712026588,118.87,60873.17,0.0,0.98502,2e-05,0.59064]
[1780712029609,118.87,60871.64,0.0,0.98499,2e-05,0.59168]
[1780712030616,118.87,60869.55,0.0,0.98495,2e-05,0.59311]
[1780712031623,118.87,60867.52,0.0,0.98491,2e-05,0.5945]
[1780712032630,118.87,60864.07,0.0,0.98484,2e-05,0.59686]
[1780712033642,118.87,60866.11,0.0,0.98488,2e-05,0.59546]
[1780712034648,118.87,60861.4,0.0,0.98478,2e-05,0.5987]
[1780712035655,118.87,60860.44,0.0,0.98476,2e-05,0.59936]
[1780712038792,118.87,60861.09,0.0,0.98478,2e-05,0.59891]
[1780712039011,118.87,60857.14,0.0,0.9847,2e-05,0.60163]
[1780712039502,118.87,60857.14,0.0,0.9847,2e-05,0.60163]
[1780712039683,118.87,60858.32,0.0,0.98472,2e-05,0.60082]
[1780712040746,118.87,60858.32,0.0,0.98472,2e-05,0.60082]
[1780712040810,118.87,60856.78,0.0,0.98469,2e-05,0.60188]
[1780712041700,118.87,60858.23,0.0,0.98472,2e-05,0.60088]
[1780712042706,118.87,60865.5,0.0,0.98487,2e-05,0.59588]
[1780712043713,118.87,60873.45,0.0,0.98503,2e-05,0.59045]
[1780712044722,118.87,60876.23,0.0,0.98509,2e-05,0.58856]
[1780712045729,118.87,60880.06,0.0,0.98516,2e-05,0.58596]
[1780712046736,118.87,60881.4,0.0,0.98519,2e-05,0.58506]
[1780712047743,118.87,60882.81,0.0,0.98522,2e-05,0.5841]
[1780712048750,118.87,60881.33,0.0,0.98519,2e-05,0.5851]
[1780712049757,118.87,60883.7,0.0,0.98524,2e-05,0.5835]
[1780712050764,118.87,60886.53,0.0,0.98529,2e-05,0.5816]
[1780712051771,118.87,60885.62,0.0,0.98528,2e-05,0.58221]
[1780712052778,118.87,60882.46,0.0,0.98521,2e-05,0.58434]
[1780712053790,118.88,60883.87,0.0,0.98524,2e-05,0.58349]
[1780712054748,118.88,60883.87,0.0,0.98524,2e-05,0.58349]
[1780712054793,118.88,60881.82,0.0,0.98519,2e-05,0.58497]
[1780712055802,118.89,60883.01,0.0,0.98522,2e-05,0.58426]
[1780712056809,118.89,60887.13,0.0,0.9853,2e-05,0.58158]
[1780712058823,118.9,60880.65,0.0,0.98516,2e-05,0.58615]
[1780712059791,118.9,60880.65,0.0,0.98516,2e-05,0.58615]
[1780712059999,118.9,60880.65,0.0,0.98516,2e-05,0.58615]
[1780712060844,118.9,60876.68,0.0,0.98508,2e-05,0.58894]
[1780712061849,118.9,60864.92,0.0,0.98484,2e-05,0.59697]
[1780712062856,118.9,60863.17,0.0,0.9848,2e-05,0.59817]
[1780712063863,118.9,60865.18,0.0,0.98484,2e-05,0.59679]
[1780712065877,118.9,60863.17,0.0,0.9848,2e-05,0.59817]
[1780712066884,118.9,60867.85,0.0,0.9849,2e-05,0.59496]
[1780712067891,118.9,60869.28,0.0,0.98492,2e-05,0.59398]
[1780712068200,118.9,60869.28,0.0,0.98492,2e-05,0.59398]
[1780712068251,118.9,60869.28,0.0,0.98492,2e-05,0.59398]
[1780712068898,118.9,60865.73,0.0,0.98485,2e-05,0.59641]
[1780712069905,118.9,60870.64,0.0,0.98495,2e-05,0.59305]
[1780712070912,118.9,60875.75,0.0,0.98506,2e-05,0.58957]
[1780712071921,118.91,60884.83,0.0,0.98535,2e-05,0.57874]
[1780712072926,118.91,60883.09,0.0,0.98532,2e-05,0.58]
[1780712073933,118.91,60884.94,0.0,0.98535,2e-05,0.57887]
[1780712075296,118.92,60884.28,0.0,0.98533,2e-05,0.57941]
[1780712075505,118.92,60884.28,0.0,0.98533,2e-05,0.57941]
[1780712075790,118.92,60884.28,0.0,0.98533,2e-05,0.57941]
[1780712076011,118.92,60884.28,0.0,0.98533,2e-05,0.57941]
[1780712076013,118.92,60884.16,0.0,0.98533,2e-05,0.5796]
[1780712080982,118.95,60882.39,0.0,0.98528,2e-05,0.5813]
[1780712081989,118.95,60880.1,0.0,0.98523,2e-05,0.58295]
[1780712082549,118.95,60880.1,0.0,0.98523,2e-05,0.58295]
[1780712082748,118.95,60880.1,0.0,0.98523,2e-05,0.58295]
[1780712087331,118.97,60879.99,0.0,0.98521,2e-05,0.58351]
[1780712087501,118.97,60879.99,0.0,0.98521,2e-05,0.58351]
[1780712087736,118.97,60879.99,0.0,0.98521,2e-05,0.58351]
[1780712087745,118.97,60879.99,0.0,0.98521,2e-05,0.58351]
[1780712088031,118.98,60880.29,0.0,0.98521,2e-05,0.58341]
[1780712089038,118.98,60879.26,0.0,0.98519,2e-05,0.5842]
[1780712091052,118.99,60868.36,0.0,0.98496,2e-05,0.59179]
[1780712091565,118.99,60868.36,0.0,0.98496,2e-05,0.59179]
[1780712091750,118.99,60868.36,0.0,0.98496,2e-05,0.59179]
[1780712093067,119.0,60868.19,0.0,0.98496,2e-05,0.59208]
[1780712095086,119.0,60865.95,0.0,0.9849,2e-05,0.59377]
[1780712097101,119.01,60870.63,0.0,0.985,2e-05,0.59074]
[1780712097971,119.01,60870.63,0.0,0.985,2e-05,0.59074]
[1780712098003,119.01,60870.63,0.0,0.985,2e-05,0.59074]
[1780712098108,119.01,60871.91,0.0,0.98502,2e-05,0.58995]
[1780712099118,119.02,60866.43,0.0,0.9849,2e-05,0.59377]
[1780712100476,119.02,60866.43,0.0,0.9849,2e-05,0.59377]
[1780712100518,119.02,60866.43,0.0,0.9849,2e-05,0.59377]
[1780712101692,119.02,60866.2,0.0,0.9849,2e-05,0.59401]
[1780712101754,119.02,60866.2,0.0,0.9849,2e-05,0.59401]
[1780712101794,119.03,60863.68,0.0,0.98484,2e-05,0.59589]
[1780712106165,119.04,60861.96,0.0,0.9848,2e-05,0.59738]
[1780712107172,119.04,60866.09,0.0,0.98488,2e-05,0.59462]
[1780712108782,119.04,60866.09,0.0,0.98488,2e-05,0.59462]
[1780712109009,119.04,60866.09,0.0,0.98488,2e-05,0.59462]
[1780712109081,119.05,60861.8,0.0,0.98479,2e-05,0.59764]
[1780712109186,119.05,60860.53,0.0,0.98476,2e-05,0.59851]
[1780712111918,119.05,60859.71,0.0,0.98474,2e-05,0.59915]
[1780712112025,119.05,60859.71,0.0,0.98474,2e-05,0.59915]
[1780712112209,119.06,60858.01,0.0,0.9847,2e-05,0.60046]
[1780712113216,119.06,60849.48,0.0,0.98452,2e-05,0.60643]
[1780712114224,119.06,60851.33,0.0,0.98456,2e-05,0.60522]
[1780712115494,119.06,60851.33,0.0,0.98456,2e-05,0.60522]
[1780712115594,119.07,60846.21,0.0,0.98445,2e-05,0.60884]
[1780712116238,119.07,60849.66,0.0,0.98452,2e-05,0.6065]
[1780712117245,119.07,60847.71,0.0,0.98448,2e-05,0.60791]
[1780712118708,119.07,60847.71,0.0,0.98448,2e-05,0.60791]
[1780712118791,119.08,60852.95,0.0,0.98459,2e-05,0.60438]
[1780712119259,119.08,60860.51,0.0,0.98474,2e-05,0.59916]
[1780712120266,119.08,60859.21,0.0,0.98471,2e-05,0.60012]
[1780712121273,119.08,60859.79,0.0,0.98472,2e-05,0.59979]
[1780712122280,119.08,60863.39,0.0,0.9848,2e-05,0.59738]
[1780712123286,119.09,60867.34,0.0,0.98488,2e-05,0.59474]
[1780712124294,119.09,60861.6,0.0,0.98476,2e-05,0.59875]
[1780712125189,119.09,60861.6,0.0,0.98476,2e-05,0.59875]
[1780712125254,119.09,60861.6,0.0,0.98476,2e-05,0.59875]
[1780712125301,119.09,60863.92,0.0,0.9848,2e-05,0.59724]
[1780712126308,119.1,60858.63,0.0,0.98469,2e-05,0.60095]
[1780712127315,119.1,60861.2,0.0,0.98474,2e-05,0.59925]
[1780712128322,119.1,60870.99,0.0,0.98494,2e-05,0.59261]
[1780712129962,119.1,60870.99,0.0,0.98494,2e-05,0.59261]
[1780712130005,119.1,60870.99,0.0,0.98494,2e-05,0.59261]
[1780712130063,119.11,60872.77,0.0,0.98497,2e-05,0.59148]
[1780712130336,119.11,60874.9,0.0,0.98502,2e-05,0.59003]
[1780712131343,119.11,60874.83,0.0,0.98513,2e-05,0.58534]
[1780712132888,119.11,60874.83,0.0,0.98513,2e-05,0.58534]
[1780712133007,119.11,60874.83,0.0,0.98513,2e-05,0.58534]
[1780712133035,119.12,60874.56,0.0,0.98512,2e-05,0.5857]
[1780712133877,119.12,60874.56,0.0,0.98512,2e-05,0.5857]
[1780712134012,119.12,60874.56,0.0,0.98512,2e-05,0.5857]
[1780712138025,119.13,60874.87,0.0,0.98512,2e-05,0.58577]
[1780712138115,119.14,60873.18,0.0,0.98508,2e-05,0.5871]
[1780712138427,119.14,60873.18,0.0,0.98508,2e-05,0.5871]
[1780712138486,119.14,60888.49,0.0,0.98539,2e-05,0.5768]
[1780712139439,119.14,60880.5,0.0,0.98523,2e-05,0.58216]
[1780712140510,119.14,60882.41,0.0,0.98527,2e-05,0.58087]
[1780712142865,119.14,60882.12,0.0,0.98526,2e-05,0.58107]
[1780712143004,119.14,60882.12,0.0,0.98526,2e-05,0.58107]
[1780712143101,119.15,60881.67,0.0,0.98524,2e-05,0.58157]
[1780712143657,119.15,60881.67,0.0,0.98524,2e-05,0.58157]
[1780712143746,119.15,60881.67,0.0,0.98524,2e-05,0.58157]
[1780712143759,119.15,60882.35,0.0,0.98526,2e-05,0.58121]
[1780712144471,119.16,60877.31,0.0,0.98515,2e-05,0.58471]
[1780712145478,119.16,60887.62,0.0,0.98536,2e-05,0.57787]
[1780712146485,119.16,60889.48,0.0,0.98539,2e-05,0.57673]
[1780712149693,119.17,60888.66,0.0,0.98537,2e-05,0.57749]
[1780712149746,119.17,60888.66,0.0,0.98537,2e-05,0.57749]
[1780712149790,119.18,60890.11,0.0,0.98539,2e-05,0.57663]
[1780712151521,119.18,60893.51,0.0,0.98546,2e-05,0.57447]
[1780712152941,119.18,60893.51,0.0,0.98546,2e-05,0.57447]
[1780712153001,119.18,60893.51,0.0,0.98546,2e-05,0.57447]
[1780712153049,119.18,60892.74,0.0,0.98544,2e-05,0.57498]
[1780712153537,119.18,60895.28,0.0,0.98549,2e-05,0.57329]
[1780712154542,119.18,60894.3,0.0,0.98547,2e-05,0.57394]
[1780712155549,119.18,60890.7,0.0,0.9854,2e-05,0.57634]
[1780712156556,119.18,60894.68,0.0,0.98548,2e-05,0.57369]
[1780712157485,119.18,60894.68,0.0,0.98548,2e-05,0.57369]
[1780712157501,119.18,60894.68,0.0,0.98548,2e-05,0.57369]
[1780712158570,119.18,60893.08,0.0,0.98545,2e-05,0.57476]
[1780712160584,119.18,60897.14,0.0,0.98553,2e-05,0.57206]
[1780712161596,119.18,60898.84,0.0,0.98556,2e-05,0.57093]
[1780712162605,119.18,60886.36,0.0,0.98531,2e-05,0.57925]
[1780712163612,119.18,60880.99,0.0,0.98521,2e-05,0.58285]
[1780712164619,119.18,60874.56,0.0,0.98508,2e-05,0.5872]
[1780712167097,119.19,60873.98,0.0,0.98506,2e-05,0.58768]
[1780712167248,119.19,60873.98,0.0,0.98506,2e-05,0.58768]
[1780712167640,119.19,60872.82,0.0,0.98503,2e-05,0.58864]
[1780712170164,119.2,60873.42,0.0,0.98504,2e-05,0.58832]
[1780712170250,119.2,60873.42,0.0,0.98504,2e-05,0.58832]
[1780712170661,119.21,60874.01,0.0,0.98505,2e-05,0.5881]
[1780712171668,119.21,60867.55,0.0,0.98492,2e-05,0.59258]
[1780712172675,119.21,60864.38,0.0,0.98485,2e-05,0.59482]
[1780712174689,119.22,60863.1,0.0,0.98482,2e-05,0.59585]
[1780712176703,119.23,60860.39,0.0,0.98476,2e-05,0.59786]
[1780712177597,119.23,60860.39,0.0,0.98476,2e-05,0.59786]
[1780712177749,119.23,60860.39,0.0,0.98476,2e-05,0.59786]
[1780712178717,119.23,60864.86,0.0,0.98484,2e-05,0.59494]
[1780712179724,119.24,60873.01,0.0,0.98501,2e-05,0.58946]
[1780712180731,119.24,60863.68,0.0,0.98482,2e-05,0.59591]
[1780712182018,119.24,60863.68,0.0,0.98482,2e-05,0.59591]
[1780712182249,119.24,60863.68,0.0,0.98482,2e-05,0.59591]
[1780712182100,119.24,60861.17,0.0,0.98476,2e-05,0.5977]
[1780712183743,119.25,60861.38,0.0,0.98476,2e-05,0.59763]
[1780712183957,119.25,60861.38,0.0,0.98476,2e-05,0.59763]
[1780712183963,119.25,60860.83,0.0,0.98475,2e-05,0.59808]
[1780712184759,119.25,60845.63,0.0,0.98443,2e-05,0.60867]
[1780712185766,119.25,60844.9,0.0,0.98441,2e-05,0.60923]
[1780712186773,119.26,60841.42,0.0,0.98434,2e-05,0.61171]
[1780712188172,119.26,60834.19,0.0,0.98418,2e-05,0.61683]
[1780712188758,119.26,60834.19,0.0,0.98418,2e-05,0.61683]
[1780712188787,119.26,60831.44,0.0,0.98412,2e-05,0.61881]
[1780712190801,119.26,60821.92,0.0,0.98392,2e-05,0.62559]
[1780712191808,119.26,60831.76,0.0,0.98425,2e-05,0.61364]
[1780712192815,119.26,60840.83,0.0,0.98444,2e-05,0.6073]
[1780712193823,119.26,60840.52,0.0,0.98444,2e-05,0.60751]
[1780712194830,119.26,60842.27,0.0,0.98447,2e-05,0.60635]
[1780712195837,119.27,60840.13,0.0,0.98443,2e-05,0.6079]
[1780712196844,119.27,60834.33,0.0,0.9843,2e-05,0.612]
[1780712197851,119.27,60831.95,0.0,0.98425,2e-05,0.61372]
[1780712200872,119.28,60827.69,0.0,0.98415,2e-05,0.61684]
[1780712201879,119.28,60824.28,0.0,0.98408,2e-05,0.61929]
[1780712202886,119.28,60825.73,0.0,0.98411,2e-05,0.6183]
[1780712203893,119.28,60827.31,0.0,0.98414,2e-05,0.61722]
[1780712205242,119.28,60827.31,0.0,0.98414,2e-05,0.61722]
[1780712204900,119.28,60826.36,0.0,0.98412,2e-05,0.61789]
[1780712205906,119.28,60820.69,0.0,0.984,2e-05,0.62194]
[1780712206914,119.28,60818.63,0.0,0.98395,2e-05,0.62343]
[1780712209929,119.28,60819.54,0.0,0.98397,2e-05,0.62278]
[1780712209935,119.28,60818.49,0.0,0.98395,2e-05,0.62353]
[1780712211949,119.28,60822.2,0.0,0.98403,2e-05,0.6209]
[1780712212956,119.28,60837.44,0.0,0.98436,2e-05,0.61017]
[1780712213964,119.28,60839.33,0.0,0.9844,2e-05,0.60885]
[1780712214981,119.28,60835.87,0.0,0.98432,2e-05,0.61127]
[1780712215343,119.28,60835.87,0.0,0.98432,2e-05,0.61127]
[1780712215988,119.29,60831.84,0.0,0.98424,2e-05,0.61415]
[1780712218000,119.29,60832.64,0.0,0.98425,2e-05,0.61368]
[1780712218868,119.29,60832.64,0.0,0.98425,2e-05,0.61368]
[1780712219007,119.29,60829.49,0.0,0.98418,2e-05,0.61593]
[1780712220031,119.29,60827.13,0.0,0.98413,2e-05,0.61764]
[1780712221025,119.29,60816.29,0.0,0.9839,2e-05,0.62532]
[1780712221662,119.29,60816.29,0.0,0.9839,2e-05,0.62532]
[1780712222034,119.29,60809.11,0.0,0.98374,2e-05,0.6305]
[1780712223040,119.3,60809.18,0.0,0.98374,2e-05,0.63048]
[1780712224047,119.3,60810.98,0.0,0.98378,2e-05,0.62921]
[1780712224727,119.3,60810.98,0.0,0.98378,2e-05,0.62921]
[1780712226061,119.3,60824.33,0.0,0.98407,2e-05,0.61971]
[1780712227068,119.3,60826.79,0.0,0.98412,2e-05,0.61797]
[1780712228075,119.3,60825.82,0.0,0.9841,2e-05,0.61869]
[1780712229082,119.3,60817.99,0.0,0.98393,2e-05,0.62428]
[1780712230089,119.3,60814.74,0.0,0.98386,2e-05,0.62662]
[1780712231096,119.3,60811.92,0.0,0.98379,2e-05,0.62866]
[1780712232103,119.3,60808.62,0.0,0.98372,2e-05,0.63102]
[1780712234117,119.3,60807.26,0.0,0.98369,2e-05,0.632]
[1780712235124,119.3,60806.16,0.0,0.98367,2e-05,0.63279]
[1780712236690,119.3,60806.01,0.0,0.98367,2e-05,0.6329]
[1780712236758,119.3,60806.01,0.0,0.98367,2e-05,0.6329]
[1780712237138,119.3,60803.81,0.0,0.98362,2e-05,0.63448]
[1780712238145,119.3,60802.78,0.0,0.98359,2e-05,0.63522]
[1780712240701,119.3,60801.92,0.0,0.98357,2e-05,0.63584]
[1780712240745,119.3,60801.92,0.0,0.98357,2e-05,0.63584]
[1780712241168,119.3,60802.13,0.0,0.98358,2e-05,0.63569]
[1780712242175,119.3,60793.41,0.0,0.98339,2e-05,0.64201]
[1780712243182,119.3,60789.28,0.0,0.98329,2e-05,0.64501]
[1780712245196,119.3,60790.26,0.0,0.98332,2e-05,0.64428]
[1780712248217,119.3,60788.64,0.0,0.98328,2e-05,0.64543]
[1780712249173,119.3,60788.64,0.0,0.98328,2e-05,0.64543]
[1780712249249,119.3,60788.64,0.0,0.98328,2e-05,0.64543]
[1780712251238,119.3,60786.57,0.0,0.98336,2e-05,0.64178]
[1780712252244,119.3,60780.14,0.0,0.98322,2e-05,0.64647]
[1780712255270,119.29,60781.85,0.0,0.98326,2e-05,0.64494]
[1780712257284,119.29,60778.5,0.0,0.98319,2e-05,0.64738]
[1780712257973,119.29,60778.5,0.0,0.98319,2e-05,0.64738]
[1780712258003,119.29,60778.5,0.0,0.98319,2e-05,0.64738]
[1780712258291,119.28,60776.3,0.0,0.98314,2e-05,0.64885]
[1780712259298,119.27,60775.01,0.0,0.98312,2e-05,0.64963]
[1780712260300,119.27,60775.01,0.0,0.98312,2e-05,0.64963]
[1780712260306,119.27,60775.04,0.0,0.98313,2e-05,0.64942]
[1780712260508,119.27,60775.04,0.0,0.98313,2e-05,0.64942]
[1780712261383,119.26,60775.13,0.0,0.98313,2e-05,0.64918]
[1780712261515,119.26,60775.13,0.0,0.98313,2e-05,0.64918]
[1780712266348,119.22,60773.8,0.0,0.98313,2e-05,0.64931]
[1780712266631,119.22,60773.8,0.0,0.98313,2e-05,0.64931]
[1780712266748,119.22,60773.8,0.0,0.98313,2e-05,0.64931]
[1780712268190,119.22,60773.66,0.0,0.98313,2e-05,0.64924]
[1780712268246,119.22,60773.66,0.0,0.98313,2e-05,0.64924]
[1780712268362,119.21,60773.79,0.0,0.98314,2e-05,0.64897]
[1780712271104,119.2,60774.38,0.0,0.98316,2e-05,0.64837]
[1780712271148,119.2,60747.36,0.0,0.98254,2e-05,0.66844]
[1780712271385,119.2,60747.97,0.0,0.98255,2e-05,0.66793]
[1780712273618,119.2,60747.25,0.0,0.98254,2e-05,0.66842]
[1780712273720,119.2,60751.69,0.0,0.98264,2e-05,0.66504]
[1780712274406,119.2,60752.72,0.0,0.98267,2e-05,0.66426]
[1780712275413,119.19,60754.1,0.0,0.9827,2e-05,0.66314]
[1780712276420,119.19,60755.17,0.0,0.98273,2e-05,0.6623]
[1780712278436,119.19,60756.15,0.0,0.98275,2e-05,0.66149]
[1780712279443,119.19,60758.17,0.0,0.9828,2e-05,0.65995]
[1780712280450,119.18,60756.89,0.0,0.98277,2e-05,0.66086]
[1780712281457,119.18,60762.39,0.0,0.9829,2e-05,0.65674]
[1780712282464,119.18,60752.07,0.0,0.98266,2e-05,0.66443]
[1780712284490,119.18,60753.23,0.0,0.98269,2e-05,0.66344]
[1780712285491,119.18,60744.95,0.0,0.9825,2e-05,0.66962]
[1780712286498,119.17,60742.59,0.0,0.98245,2e-05,0.67135]
[1780712287505,119.17,60738.77,0.0,0.98236,2e-05,0.67418]
[1780712289521,119.17,60749.52,0.0,0.98261,2e-05,0.66595]
[1780712290528,119.16,60752.58,0.0,0.98269,2e-05,0.66362]
[1780712291837,119.16,60752.58,0.0,0.98269,2e-05,0.66362]
[1780712292008,119.16,60752.58,0.0,0.98269,2e-05,0.66362]
[1780712293551,119.16,60750.08,0.0,0.98263,2e-05,0.66536]
[1780712295333,119.16,60750.08,0.0,0.98263,2e-05,0.66536]
[1780712295377,119.16,60747.01,0.0,0.98256,2e-05,0.66757]
[1780712295511,119.16,60747.01,0.0,0.98256,2e-05,0.66757]
[1780712295565,119.16,60743.91,0.0,0.98249,2e-05,0.66991]
[1780712296579,119.15,60741.68,0.0,0.98244,2e-05,0.67154]
[1780712297583,119.15,60730.37,0.0,0.98218,2e-05,0.68007]
[1780712299179,119.12,60729.41,0.0,0.98217,2e-05,0.6801]
[1780712301611,119.04,60722.1,0.0,0.98206,2e-05,0.68361]
[1780712302618,119.04,60713.05,0.0,0.98185,2e-05,0.6905]
[1780712303625,119.0,60715.95,0.0,0.98195,2e-05,0.68738]
[1780712304632,119.0,60715.0,0.0,0.98193,2e-05,0.68803]
[1780712305942,118.96,60716.07,0.0,0.98198,2e-05,0.68637]
[1780712306646,118.96,60719.18,0.0,0.98205,2e-05,0.6839]
[1780712307829,118.96,60719.18,0.0,0.98205,2e-05,0.6839]
[1780712308008,118.96,60719.18,0.0,0.98205,2e-05,0.6839]
[1780712308093,118.96,60721.23,0.0,0.98211,2e-05,0.68225]
[1780712309667,118.95,60716.76,0.0,0.982,2e-05,0.68553]
[1780712310797,118.95,60716.76,0.0,0.982,2e-05,0.68553]
[1780712311007,118.95,60716.76,0.0,0.982,2e-05,0.68553]
[1780712311086,118.95,60715.24,0.0,0.9821,2e-05,0.68128]
[1780712311681,118.95,60714.16,0.0,0.98208,2e-05,0.68203]
[1780712312688,118.94,60701.72,0.0,0.98178,2e-05,0.69154]
[1780712313695,118.94,60699.91,0.0,0.98174,2e-05,0.69285]
[1780712315709,118.93,60698.42,0.0,0.98171,2e-05,0.69382]
[1780712317723,118.92,60699.53,0.0,0.98174,2e-05,0.69277]
[1780712318733,118.92,60698.23,0.0,0.98171,2e-05,0.69369]
[1780712319739,118.92,60701.91,0.0,0.98181,2e-05,0.69074]
[1780712320746,118.91,60700.76,0.0,0.98178,2e-05,0.69154]
[1780712322215,118.91,60700.76,0.0,0.98178,2e-05,0.69154]
[1780712322245,118.91,60700.76,0.0,0.98178,2e-05,0.69154]
[1780712322257,118.91,60699.28,0.0,0.98175,2e-05,0.6926]
[1780712323767,118.87,60697.7,0.0,0.98174,2e-05,0.69283]
[1780712325846,118.87,60687.43,0.0,0.98149,2e-05,0.70075]
[1780712326788,118.87,60698.18,0.0,0.98175,2e-05,0.69236]
[1780712327795,118.86,60695.54,0.0,0.98169,2e-05,0.69432]
[1780712329418,118.86,60695.54,0.0,0.98169,2e-05,0.69432]
[1780712328806,118.86,60693.72,0.0,0.98165,2e-05,0.69565]
[1780712329507,118.86,60693.72,0.0,0.98165,2e-05,0.69565]
[1780712330818,118.86,60695.06,0.0,0.98168,2e-05,0.6946]
[1780712332832,118.86,60696.11,0.0,0.98171,2e-05,0.69378]
[1780712333839,118.86,60710.06,0.0,0.98205,2e-05,0.683]
[1780712334846,118.86,60711.87,0.0,0.98209,2e-05,0.68161]
[1780712335853,118.86,60714.18,0.0,0.98215,2e-05,0.67984]
[1780712336862,118.86,60717.33,0.0,0.98222,2e-05,0.67743]
[1780712338876,118.85,60724.46,0.0,0.98239,2e-05,0.67188]
[1780712339883,118.85,60726.43,0.0,0.98244,2e-05,0.67033]
[1780712340896,118.85,60732.06,0.0,0.98258,2e-05,0.66602]
[1780712342290,118.85,60732.06,0.0,0.98258,2e-05,0.66602]
[1780712342417,118.85,60742.23,0.0,0.98281,2e-05,0.6584]
[1780712342922,118.85,60739.9,0.0,0.98276,2e-05,0.66006]
[1780712345088,118.84,60740.22,0.0,0.98277,2e-05,0.65979]
[1780712345190,118.84,60757.46,0.0,0.98317,2e-05,0.64696]
[1780712345946,118.84,60757.09,0.0,0.98316,2e-05,0.64722]
[1780712346953,118.84,60758.77,0.0,0.9832,2e-05,0.64597]
[1780712348968,118.84,60749.53,0.0,0.98299,2e-05,0.65278]
[1780712349974,118.84,60744.45,0.0,0.98287,2e-05,0.65654]
[1780712351997,118.84,60747.85,0.0,0.98295,2e-05,0.65395]
[1780712352997,118.84,60762.31,0.0,0.98328,2e-05,0.64326]
[1780712354004,118.84,60763.05,0.0,0.9833,2e-05,0.64271]
[1780712356018,118.84,60761.68,0.0,0.98327,2e-05,0.6437]
[1780712358037,118.84,60746.87,0.0,0.98293,2e-05,0.65464]
[1780712358556,118.84,60746.87,0.0,0.98293,2e-05,0.65464]
[1780712359045,118.84,60739.67,0.0,0.98276,2e-05,0.65997]
[1780712360055,118.83,60712.4,0.0,0.98212,2e-05,0.68059]
[1780712361061,118.81,60702.33,0.0,0.9819,2e-05,0.68763]
[1780712361880,118.81,60702.33,0.0,0.9819,2e-05,0.68763]
[1780712362070,118.77,60700.83,0.0,0.98189,2e-05,0.68797]
[1780712363077,118.77,60703.42,0.0,0.98196,2e-05,0.68588]
[1780712364085,118.77,60702.32,0.0,0.98193,2e-05,0.68665]
[1780712365091,118.76,60703.83,0.0,0.98197,2e-05,0.6854]
[1780712368118,118.76,60691.96,0.0,0.98169,2e-05,0.69444]
[1780712369124,118.75,60693.49,0.0,0.98173,2e-05,0.69308]
[1780712370131,118.75,60694.72,0.0,0.98176,2e-05,0.69203]
[1780712371138,118.75,60699.14,0.0,0.98201,2e-05,0.68324]
[1780712372145,118.75,60696.81,0.0,0.98195,2e-05,0.68503]
[1780712373152,118.75,60693.84,0.0,0.98188,2e-05,0.68733]
[1780712374159,118.75,60698.07,0.0,0.98198,2e-05,0.68406]
[1780712375166,118.75,60703.95,0.0,0.98212,2e-05,0.67954]
[1780712376173,118.75,60709.9,0.0,0.98226,2e-05,0.67499]
[1780712377180,118.75,60714.65,0.0,0.98238,2e-05,0.67137]
[1780712378187,118.74,60717.03,0.0,0.98243,2e-05,0.66951]
[1780712379194,118.74,60718.07,0.0,0.98246,2e-05,0.66867]
[1780712379807,118.74,60718.07,0.0,0.98246,2e-05,0.66867]
[1780712380020,118.74,60718.07,0.0,0.98246,2e-05,0.66867]
[1780712381220,118.74,60705.78,0.0,0.98217,2e-05,0.67793]
[1780712382269,118.74,60705.78,0.0,0.98217,2e-05,0.67793]
[1780712382306,118.74,60691.72,0.0,0.98183,2e-05,0.68876]
[1780712383239,118.73,60699.66,0.0,0.98203,2e-05,0.68248]
[1780712384246,118.73,60710.3,0.0,0.98228,2e-05,0.67432]
[1780712385256,118.73,60695.08,0.0,0.98192,2e-05,0.68601]
[1780712385699,118.73,60695.08,0.0,0.98192,2e-05,0.68601]
[1780712386260,118.73,60682.9,0.0,0.98162,2e-05,0.69547]
[1780712387289,118.73,60677.56,0.0,0.98149,2e-05,0.69965]
[1780712388296,118.73,60667.46,0.0,0.98124,3e-05,0.70761]
[1780712389312,118.73,60678.94,0.0,0.98152,2e-05,0.69857]
[1780712390319,118.73,60671.52,0.0,0.98134,2e-05,0.70441]
[1780712391326,118.73,60661.08,0.0,0.98108,3e-05,0.71268]
[1780712392333,118.73,60663.24,0.0,0.98113,3e-05,0.71096]
[1780712393340,118.73,60669.29,0.0,0.98128,2e-05,0.70617]
[1780712396361,118.73,60668.09,0.0,0.98125,3e-05,0.70712]
[1780712397368,118.73,60663.24,0.0,0.98113,3e-05,0.71096]
[1780712399382,118.73,60665.79,0.0,0.9812,3e-05,0.70894]
[1780712400389,118.73,60661.9,0.0,0.9811,3e-05,0.71203]
[1780712402410,118.73,60688.27,0.0,0.98175,2e-05,0.69129]
[1780712403414,118.73,60682.87,0.0,0.98162,2e-05,0.6955]
[1780712404421,118.73,60670.6,0.0,0.98132,2e-05,0.70513]
[1780712406435,118.73,60667.9,0.0,0.98125,3e-05,0.70727]
[1780712408458,118.73,60683.06,0.0,0.98163,2e-05,0.69535]
[1780712409466,118.73,60683.88,0.0,0.98165,2e-05,0.69471]
[1780712410473,118.73,60678.17,0.0,0.9815,2e-05,0.69917]
[1780712411753,118.73,60678.79,0.0,0.98152,2e-05,0.69869]
[1780712412006,118.73,60678.79,0.0,0.98152,2e-05,0.69869]
[1780712412490,118.73,60685.31,0.0,0.98168,2e-05,0.69359]
[1780712413497,118.73,60691.45,0.0,0.98183,2e-05,0.68882]
[1780712415041,118.73,60690.83,0.0,0.98182,2e-05,0.6893]
[1780712415246,118.73,60690.83,0.0,0.98182,2e-05,0.6893]
[1780712416518,118.73,60686.43,0.0,0.98171,2e-05,0.69272]
[1780712417526,118.73,60691.65,0.0,0.98184,2e-05,0.68866]
[1780712418532,118.73,60693.66,0.0,0.98188,2e-05,0.68711]
[1780712419539,118.73,60701.9,0.0,0.98208,2e-05,0.68075]
[1780712420548,118.73,60694.83,0.0,0.98191,2e-05,0.6862]
[1780712421560,118.73,60694.83,0.0,0.98191,2e-05,0.6862]
[1780712421553,118.73,60691.36,0.0,0.98183,2e-05,0.68889]
[1780712421752,118.73,60691.36,0.0,0.98183,2e-05,0.68889]
[1780712422560,118.73,60689.5,0.0,0.98178,2e-05,0.69033]
[1780712424574,118.73,60684.69,0.0,0.98167,2e-05,0.69407]
[1780712424681,118.73,60684.69,0.0,0.98167,2e-05,0.69407]
[1780712424745,118.73,60684.69,0.0,0.98167,2e-05,0.69407]
[1780712426589,118.73,60693.06,0.0,0.98187,2e-05,0.68757]
[1780712426824,118.73,60693.06,0.0,0.98187,2e-05,0.68757]
[1780712427001,118.73,60693.06,0.0,0.98187,2e-05,0.68757]
[1780712427596,118.73,60693.46,0.0,0.98188,2e-05,0.68726]
[1780712428603,118.73,60694.44,0.0,0.9819,2e-05,0.6865]
[1780712429610,118.73,60699.42,0.0,0.98202,2e-05,0.68266]
[1780712430617,118.73,60702.36,0.0,0.98209,2e-05,0.6804]
[1780712431625,118.73,60702.56,0.0,0.98223,2e-05,0.67491]
[1780712432632,118.73,60705.81,0.0,0.98231,2e-05,0.67243]
[1780712433641,118.73,60707.13,0.0,0.98234,2e-05,0.67142]
[1780712434649,118.73,60713.79,0.0,0.9825,2e-05,0.66637]
[1780712435656,118.73,60715.83,0.0,0.98255,2e-05,0.66473]
[1780712436663,118.73,60717.17,0.0,0.98258,2e-05,0.66368]
[1780712437670,118.72,60716.22,0.0,0.98256,2e-05,0.66435]
[1780712438934,118.72,60716.22,0.0,0.98256,2e-05,0.66435]
[1780712439002,118.72,60716.22,0.0,0.98256,2e-05,0.66435]
[1780712439036,118.72,60720.99,0.0,0.98268,2e-05,0.66072]
[1780712439687,118.72,60727.79,0.0,0.98284,2e-05,0.65559]
[1780712440911,118.72,60728.07,0.0,0.98284,2e-05,0.65535]
[1780712441700,118.72,60720.18,0.0,0.98266,2e-05,0.66124]
[1780712442707,118.72,60718.6,0.0,0.98262,2e-05,0.66239]
[1780712443714,118.72,60715.57,0.0,0.98255,2e-05,0.66464]
[1780712444726,118.71,60708.29,0.0,0.98238,2e-05,0.67011]
[1780712445732,118.71,60728.51,0.0,0.98286,2e-05,0.65488]
[1780712446741,118.71,60747.21,0.0,0.98329,2e-05,0.64099]
[1780712447748,118.71,60745.05,0.0,0.98324,2e-05,0.64255]
[1780712448756,118.71,60749.01,0.0,0.98333,2e-05,0.63964]
[1780712449763,118.71,60750.09,0.0,0.98335,2e-05,0.63885]
[1780712450770,118.71,60747.73,0.0,0.9833,2e-05,0.64058]
[1780712451778,118.71,60742.22,0.0,0.98318,2e-05,0.64463]
[1780712452784,118.71,60735.82,0.0,0.98303,2e-05,0.64936]
[1780712453791,118.71,60726.42,0.0,0.98281,2e-05,0.65634]
[1780712454798,118.71,60722.48,0.0,0.98272,2e-05,0.65926]
[1780712455805,118.71,60729.2,0.0,0.98288,2e-05,0.6542]
[1780712456812,118.71,60728.41,0.0,0.98286,2e-05,0.65477]
[1780712457819,118.7,60729.61,0.0,0.98289,2e-05,0.65384]
[1780712458840,118.7,60727.62,0.0,0.98284,2e-05,0.6553]
[1780712459839,118.7,60701.35,0.0,0.98223,2e-05,0.67513]
[1780712460846,118.7,60702.91,0.0,0.98227,2e-05,0.67387]
[1780712461853,118.7,60710.87,0.0,0.98246,2e-05,0.66776]
[1780712463522,118.7,60721.35,0.0,0.9827,2e-05,0.65985]
[1780712463875,118.7,60716.71,0.0,0.98259,2e-05,0.66334]
[1780712465006,118.7,60716.71,0.0,0.98259,2e-05,0.66334]
[1780712465135,118.69,60715.87,0.0,0.98258,2e-05,0.66388]
[1780712465889,118.69,60720.36,0.0,0.98268,2e-05,0.66046]
[1780712469039,118.69,60719.67,0.0,0.98267,2e-05,0.6609]
[1780712469189,118.69,60719.67,0.0,0.98267,2e-05,0.6609]
[1780712469246,118.69,60719.67,0.0,0.98267,2e-05,0.6609]
[1780712469347,118.69,60720.79,0.0,0.9827,2e-05,0.66003]
[1780712471931,118.68,60722.8,0.0,0.98275,2e-05,0.65841]
[1780712472938,118.68,60726.32,0.0,0.98283,2e-05,0.65575]
[1780712473945,118.68,60730.27,0.0,0.98292,2e-05,0.65277]
[1780712474952,118.68,60739.62,0.0,0.98314,2e-05,0.64582]
[1780712475959,118.68,60740.74,0.0,0.98316,2e-05,0.64498]
[1780712477180,118.68,60740.74,0.0,0.98316,2e-05,0.64498]
[1780712477247,118.68,60740.74,0.0,0.98316,2e-05,0.64498]
[1780712477348,118.68,60733.24,0.0,0.98299,2e-05,0.65052]
[1780712477975,118.68,60733.53,0.0,0.983,2e-05,0.65029]
[1780712479305,118.68,60733.53,0.0,0.983,2e-05,0.65029]
[1780712479507,118.68,60733.53,0.0,0.983,2e-05,0.65029]
[1780712479577,118.68,60725.56,0.0,0.98282,2e-05,0.65621]
[1780712479989,118.68,60726.61,0.0,0.98284,2e-05,0.6554]
[1780712480996,118.68,60706.76,0.0,0.98237,2e-05,0.67036]
[1780712482004,118.68,60698.95,0.0,0.98219,2e-05,0.67629]
[1780712483011,118.67,60700.09,0.0,0.98222,2e-05,0.6753]
[1780712484032,118.67,60697.26,0.0,0.98215,2e-05,0.67741]
[1780712485039,118.67,60699.27,0.0,0.9822,2e-05,0.6758]
[1780712486046,118.66,60701.04,0.0,0.98225,2e-05,0.67439]
[1780712487053,118.66,60698.39,0.0,0.98219,2e-05,0.67635]
[1780712488359,118.66,60698.39,0.0,0.98219,2e-05,0.67635]
[1780712488463,118.66,60710.52,0.0,0.98248,2e-05,0.66705]
[1780712489072,118.66,60718.32,0.0,0.98266,2e-05,0.66112]
[1780712490232,118.66,60718.32,0.0,0.98266,2e-05,0.66112]
[1780712490334,118.66,60718.32,0.0,0.98266,2e-05,0.66112]
[1780712490355,118.66,60718.32,0.0,0.98266,2e-05,0.66112]
[1780712490415,118.65,60719.76,0.0,0.9827,2e-05,0.66]
[1780712490746,118.65,60719.76,0.0,0.9827,2e-05,0.66]
[1780712491086,118.65,60718.94,0.0,0.98281,2e-05,0.65533]
[1780712491872,118.65,60718.94,0.0,0.98281,2e-05,0.65533]
[1780712496121,118.65,60717.62,0.0,0.98278,2e-05,0.65618]
[1780712497128,118.65,60711.32,0.0,0.98264,2e-05,0.66088]
[1780712498135,118.65,60710.12,0.0,0.98261,2e-05,0.66175]
[1780712499142,118.64,60707.66,0.0,0.98255,2e-05,0.66357]
[1780712500149,118.64,60706.55,0.0,0.98253,2e-05,0.66436]
[1780712501208,118.64,60706.55,0.0,0.98253,2e-05,0.66436]
[1780712501252,118.64,60706.55,0.0,0.98253,2e-05,0.66436]
[1780712501331,118.64,60706.79,0.0,0.98254,2e-05,0.66414]
[1780712502012,118.64,60706.79,0.0,0.98254,2e-05,0.66414]
[1780712502163,118.64,60718.73,0.0,0.98282,2e-05,0.65512]
[1780712503171,118.64,60733.01,0.0,0.98315,2e-05,0.64448]
[1780712504152,118.64,60733.01,0.0,0.98315,2e-05,0.64448]
[1780712504180,118.64,60748.64,0.0,0.9835,2e-05,0.63302]
[1780712505186,118.64,60749.76,0.0,0.98353,2e-05,0.63221]
[1780712506193,118.64,60747.38,0.0,0.98347,2e-05,0.63396]
[1780712507262,118.64,60747.38,0.0,0.98347,2e-05,0.63396]
[1780712507292,118.64,60740.98,0.0,0.98333,2e-05,0.63865]
[1780712508207,118.64,60741.43,0.0,0.98334,2e-05,0.63832]
[1780712509253,118.64,60741.43,0.0,0.98334,2e-05,0.63832]
[1780712509340,118.64,60744.62,0.0,0.98341,2e-05,0.63599]
[1780712510221,118.64,60747.7,0.0,0.98348,2e-05,0.63375]
[1780712511254,118.64,60747.7,0.0,0.98348,2e-05,0.63375]
[1780712511295,118.64,60758.05,0.0,0.98371,2e-05,0.62625]
[1780712512235,118.64,60761.38,0.0,0.98378,2e-05,0.62387]
[1780712513242,118.64,60767.65,0.0,0.98392,2e-05,0.6194]
[1780712514250,118.64,60769.61,0.0,0.98396,2e-05,0.61804]
[1780712515253,118.64,60769.61,0.0,0.98396,2e-05,0.61804]
[1780712515257,118.64,60772.75,0.0,0.98403,2e-05,0.6158]
[1780712517367,118.65,60772.71,0.0,0.98403,2e-05,0.6159]
[1780712517500,118.65,60787.82,0.0,0.98436,2e-05,0.60521]
[1780712518498,118.65,60793.53,0.0,0.98448,2e-05,0.60121]
[1780712519289,118.65,60796.47,0.0,0.98454,2e-05,0.59916]
[1780712520635,118.65,60801.48,0.0,0.98465,2e-05,0.59572]
[1780712522461,118.65,60798.42,0.0,0.98458,2e-05,0.59784]
[1780712523500,118.65,60794.95,0.0,0.98451,2e-05,0.60026]
[1780712524344,118.65,60803.91,0.0,0.9847,2e-05,0.5941]
[1780712526359,118.66,60837.29,0.0,0.98538,2e-05,0.57149]
[1780712527367,118.66,60824.03,0.0,0.98511,2e-05,0.58052]
[1780712528374,118.67,60826.94,0.0,0.98516,2e-05,0.57866]
[1780712530125,118.68,60828.43,0.0,0.98519,2e-05,0.57786]
[1780712530388,118.68,60831.62,0.0,0.98525,2e-05,0.5758]
[1780712531395,118.68,60821.86,0.0,0.98505,2e-05,0.58253]
[1780712532402,118.69,60821.68,0.0,0.98504,2e-05,0.58275]
[1780712533409,118.69,60820.79,0.0,0.98502,2e-05,0.58345]
[1780712537444,118.71,60819.73,0.0,0.98499,2e-05,0.58456]
[1780712538451,118.71,60821.0,0.0,0.98501,2e-05,0.58378]
[1780712540465,118.72,60829.99,0.0,0.98519,2e-05,0.57786]
[1780712541471,118.73,60830.05,0.0,0.98519,2e-05,0.57793]
[1780712542480,118.73,60828.43,0.0,0.98515,2e-05,0.57913]
[1780712543500,118.74,60836.14,0.0,0.9853,2e-05,0.57402]
[1780712544501,118.74,60854.1,0.0,0.98567,2e-05,0.56203]
[1780712545502,118.74,60837.0,0.0,0.98532,2e-05,0.57344]
[1780712546509,118.74,60832.19,0.0,0.98522,2e-05,0.57669]
[1780712548523,118.74,60831.04,0.0,0.9852,2e-05,0.57746]
[1780712549530,118.74,60829.98,0.0,0.98518,2e-05,0.57818]
[1780712550549,118.74,60825.53,0.0,0.98509,2e-05,0.5812]
[1780712551554,118.74,60824.8,0.0,0.98519,2e-05,0.57684]
[1780712552561,118.74,60820.15,0.0,0.9851,2e-05,0.57999]
[1780712553568,118.74,60818.89,0.0,0.98507,2e-05,0.58085]
[1780712555581,118.74,60811.82,0.0,0.98492,2e-05,0.58588]
[1780712556589,118.75,60810.15,0.0,0.98488,2e-05,0.58711]
[1780712558607,118.76,60803.05,0.0,0.98473,2e-05,0.59218]
[1780712559610,118.76,60811.41,0.0,0.9849,2e-05,0.58651]
[1780712560617,118.76,60815.78,0.0,0.98499,2e-05,0.58361]
[1780712561627,118.77,60808.37,0.0,0.98483,2e-05,0.58878]
[1780712562631,118.77,60808.58,0.0,0.98483,2e-05,0.58872]
[1780712564645,118.78,60811.94,0.0,0.9849,2e-05,0.58659]
[1780712567666,118.79,60813.43,0.0,0.98492,2e-05,0.58583]
[1780712570687,118.8,60814.43,0.0,0.98493,2e-05,0.58542]
[1780712572701,118.81,60819.24,0.0,0.98503,2e-05,0.58232]
[1780712573708,118.82,60823.95,0.0,0.98512,2e-05,0.57922]
[1780712574715,118.82,60828.38,0.0,0.98521,2e-05,0.57632]
[1780712575722,118.82,60825.11,0.0,0.98514,2e-05,0.57864]
[1780712576729,118.83,60830.0,0.0,0.98524,2e-05,0.57544]
[1780712577736,118.83,60832.69,0.0,0.98529,2e-05,0.57373]
[1780712578743,118.84,60837.54,0.0,0.98538,2e-05,0.57058]
[1780712579750,118.84,60836.33,0.0,0.98535,2e-05,0.57151]
[1780712580760,118.85,60840.63,0.0,0.98544,2e-05,0.56875]
[1780712581765,118.85,60834.38,0.0,0.98531,2e-05,0.57306]
[1780712582774,118.86,60840.03,0.0,0.98542,2e-05,0.56938]
[1780712583781,118.86,60855.05,0.0,0.98572,2e-05,0.55952]
[1780712584788,118.87,60857.44,0.0,0.98576,2e-05,0.55808]
[1780712585795,118.88,60859.13,0.0,0.98579,2e-05,0.5571]
[1780712586804,118.88,60864.5,0.0,0.98589,2e-05,0.55358]
[1780712587811,118.88,60870.8,0.0,0.98602,2e-05,0.54947]
[1780712588818,118.88,60873.31,0.0,0.98607,2e-05,0.54784]
[1780712589825,118.88,60867.41,0.0,0.98595,2e-05,0.55168]
[1780712590832,118.88,60873.95,0.0,0.98608,2e-05,0.54743]
[1780712591842,118.94,60875.69,0.0,0.98607,2e-05,0.5476]
[1780712592848,119.0,60890.02,0.0,0.98631,2e-05,0.53967]
[1780712593866,119.0,60888.84,0.0,0.98628,2e-05,0.54056]
[1780712597891,119.13,60885.49,0.0,0.98614,2e-05,0.54557]
[1780712599905,119.25,60889.48,0.0,0.98614,2e-05,0.5456]
[1780712600912,119.25,60882.53,0.0,0.986,2e-05,0.55009]
[1780712601919,119.25,60881.3,0.0,0.98598,2e-05,0.55089]
[1780712602926,119.25,60878.31,0.0,0.98592,2e-05,0.55283]
[1780712603933,119.25,60866.53,0.0,0.98569,2e-05,0.56054]
[1780712604940,119.25,60866.06,0.0,0.98568,2e-05,0.56085]
[1780712606954,119.25,60873.23,0.0,0.98582,2e-05,0.55615]
[1780712607961,119.25,60877.06,0.0,0.9859,2e-05,0.55364]
[1780712609975,119.25,60881.19,0.0,0.98598,2e-05,0.55096]
[1780712610982,119.25,60889.11,0.0,0.98613,2e-05,0.54584]
[1780712611989,119.25,60894.26,0.0,0.98634,2e-05,0.53787]
[1780712612996,119.25,60896.13,0.0,0.98638,2e-05,0.53668]
[1780712616021,119.25,60897.57,0.0,0.9864,2e-05,0.53576]
[1780712617027,119.25,60899.63,0.0,0.98644,2e-05,0.53446]
[1780712618036,119.25,60903.74,0.0,0.98652,2e-05,0.53185]
[1780712619041,119.25,60923.71,0.0,0.98689,2e-05,0.51935]
[1780712620050,119.25,60922.5,0.0,0.98687,2e-05,0.5201]
[1780712621055,119.25,60913.7,0.0,0.98671,2e-05,0.52559]
[1780712622222,119.25,60910.45,0.0,0.98665,2e-05,0.52763]
[1780712624076,119.25,60908.37,0.0,0.98661,2e-05,0.52893]
[1780712625083,119.25,60907.37,0.0,0.98659,2e-05,0.52956]
[1780712628104,119.25,60911.94,0.0,0.98667,2e-05,0.52669]
[1780712629111,119.25,60917.67,0.0,0.98678,2e-05,0.52311]
[1780712630118,119.25,60920.26,0.0,0.98683,2e-05,0.5215]
[1780712631125,119.25,60916.9,0.0,0.98677,2e-05,0.52359]
[1780712633139,119.25,60918.07,0.0,0.98679,2e-05,0.52286]
[1780712634146,119.25,60919.7,0.0,0.98682,2e-05,0.52184]
[1780712635153,119.25,60913.43,0.0,0.9867,2e-05,0.52576]
[1780712636160,119.25,60930.08,0.0,0.98701,2e-05,0.51542]
[1780712637167,119.25,60932.59,0.0,0.98705,2e-05,0.51387]
[1780712639182,119.25,60933.9,0.0,0.98708,2e-05,0.51307]
[1780712641196,119.25,60943.66,0.0,0.98725,2e-05,0.5071]
[1780712642203,119.25,60947.64,0.0,0.98732,2e-05,0.50469]
[1780712643213,119.25,60959.38,0.0,0.98753,2e-05,0.49761]
[1780712644220,119.25,60966.12,0.0,0.98765,2e-05,0.49359]
[1780712645227,119.25,60968.27,0.0,0.98769,2e-05,0.49231]
[1780712646234,119.25,60964.43,0.0,0.98762,2e-05,0.4946]
[1780712649256,119.25,60962.25,0.0,0.98758,2e-05,0.4959]
[1780712650263,119.25,60960.26,0.0,0.98755,2e-05,0.49709]
[1780712651280,119.25,60936.49,0.0,0.98712,2e-05,0.51148]
[1780712652281,119.25,60938.95,0.0,0.98717,2e-05,0.50997]
[1780712653288,119.25,60940.8,0.0,0.9872,2e-05,0.50884]
[1780712654295,119.25,60945.66,0.0,0.98729,2e-05,0.50589]
[1780712656309,119.25,60944.91,0.0,0.98728,2e-05,0.50634]
[1780712657316,119.25,60940.99,0.0,0.98721,2e-05,0.50873]
[1780712658323,119.25,60937.84,0.0,0.98715,2e-05,0.51065]
[1780712660341,119.25,60937.03,0.0,0.98713,2e-05,0.51115]
[1780712661344,119.25,60928.16,0.0,0.98697,2e-05,0.5166]
[1780712662357,119.25,60927.23,0.0,0.98696,2e-05,0.51717]
[1780712663366,119.25,60926.22,0.0,0.98694,2e-05,0.5178]
[1780712664374,119.25,60916.11,0.0,0.98675,2e-05,0.52408]
[1780712665380,119.25,60914.14,0.0,0.98672,2e-05,0.52531]
[1780712666387,119.25,60904.38,0.0,0.98653,2e-05,0.53145]
[1780712667394,119.25,60896.99,0.0,0.98639,2e-05,0.53613]
[1780712668400,119.25,60893.63,0.0,0.98633,2e-05,0.53827]
[1780712669410,119.25,60889.56,0.0,0.98625,2e-05,0.54088]
[1780712670416,119.25,60891.13,0.0,0.98628,2e-05,0.53987]
[1780712671423,119.25,60888.92,0.0,0.98635,2e-05,0.53663]
[1780712673437,119.25,60894.04,0.0,0.98645,2e-05,0.53337]
[1780712674444,119.25,60894.97,0.0,0.98647,2e-05,0.53278]
[1780712675683,119.25,60894.97,0.0,0.98647,2e-05,0.53278]
[1780712675748,119.25,60894.97,0.0,0.98647,2e-05,0.53278]
[1780712675850,119.25,60898.07,0.0,0.98653,2e-05,0.53082]
[1780712677004,119.25,60898.07,0.0,0.98653,2e-05,0.53082]
[1780712677054,119.25,60896.63,0.0,0.9865,2e-05,0.53173]
[1780712677464,119.25,60895.39,0.0,0.98648,2e-05,0.53252]
[1780712678472,119.25,60893.98,0.0,0.98645,2e-05,0.53341]
[1780712679480,119.25,60888.38,0.0,0.98634,2e-05,0.53697]
[1780712680486,119.25,60881.02,0.0,0.9862,2e-05,0.54168]
[1780712681493,119.25,60876.43,0.0,0.98611,2e-05,0.54464]
[1780712682500,119.25,60876.62,0.0,0.98612,2e-05,0.54451]
[1780712683507,119.25,60868.25,0.0,0.98595,2e-05,0.54993]
[1780712685521,119.25,60867.4,0.0,0.98594,2e-05,0.55048]
[1780712686530,119.25,60865.27,0.0,0.9859,2e-05,0.55187]
[1780712687536,119.25,60857.7,0.0,0.98575,2e-05,0.55682]
[1780712688542,119.25,60863.48,0.0,0.98586,2e-05,0.55304]
[1780712689549,119.25,60864.64,0.0,0.98588,2e-05,0.55228]
[1780712690556,119.25,60861.15,0.0,0.98582,2e-05,0.55456]
[1780712691563,119.25,60857.95,0.0,0.98575,2e-05,0.55666]
[1780712692570,119.25,60854.81,0.0,0.98569,2e-05,0.55872]
[1780712694584,119.25,60851.18,0.0,0.98562,2e-05,0.56112]
[1780712695591,119.25,60849.91,0.0,0.98559,2e-05,0.56196]
[1780712696604,119.25,60843.0,0.0,0.98545,2e-05,0.56654]
[1780712697611,119.25,60844.3,0.0,0.98548,2e-05,0.56568]
[1780712698619,119.25,60842.84,0.0,0.98545,2e-05,0.56665]
[1780712700633,119.25,60847.15,0.0,0.98554,2e-05,0.56378]
[1780712701645,119.25,60827.93,0.0,0.98515,2e-05,0.57664]
[1780712703106,119.25,60819.55,0.0,0.98497,2e-05,0.58232]
[1780712703669,119.25,60814.99,0.0,0.98488,2e-05,0.58543]
[1780712705360,119.25,60814.99,0.0,0.98488,2e-05,0.58543]
[1780712705498,119.25,60810.44,0.0,0.98478,2e-05,0.58863]
[1780712705907,119.25,60806.25,0.0,0.98469,2e-05,0.59151]
[1780712707700,119.26,60812.43,0.0,0.98482,2e-05,0.58735]
[1780712708872,119.26,60812.43,0.0,0.98482,2e-05,0.58735]
[1780712708934,119.26,60810.54,0.0,0.98478,2e-05,0.58872]
[1780712709716,119.27,60811.82,0.0,0.9848,2e-05,0.58793]
[1780712710723,119.27,60805.67,0.0,0.98468,2e-05,0.59216]
[1780712713753,119.28,60808.31,0.0,0.98472,2e-05,0.59065]
[1780712714760,119.28,60809.29,0.0,0.98474,2e-05,0.59005]
[1780712715767,119.29,60804.97,0.0,0.98465,2e-05,0.59311]
[1780712716774,119.29,60803.75,0.0,0.98462,2e-05,0.59402]
[1780712717781,119.29,60810.76,0.0,0.98476,2e-05,0.58927]
[1780712718788,119.3,60810.29,0.0,0.98475,2e-05,0.58967]
[1780712719796,119.3,60806.29,0.0,0.98466,2e-05,0.5925]
[1780712722816,119.31,60808.9,0.0,0.98471,2e-05,0.59093]
[1780712725838,119.32,60814.45,0.0,0.98482,2e-05,0.58735]
[1780712726845,119.32,60818.7,0.0,0.98491,2e-05,0.58453]
[1780712727852,119.33,60817.82,0.0,0.98489,2e-05,0.58522]
[1780712730356,119.33,60817.17,0.0,0.98487,2e-05,0.58575]
[1780712730499,119.33,60817.17,0.0,0.98487,2e-05,0.58575]
[1780712730579,119.33,60815.26,0.0,0.98483,2e-05,0.58714]
[1780712730873,119.34,60818.59,0.0,0.9849,2e-05,0.58495]
[1780712731880,119.34,60820.15,0.0,0.98505,2e-05,0.57907]
[1780712733899,119.35,60822.39,0.0,0.98509,2e-05,0.57775]
[1780712734903,119.35,60834.82,0.0,0.98534,2e-05,0.56949]
[1780712735910,119.36,60826.94,0.0,0.98517,2e-05,0.57489]
[1780712736918,119.36,60824.44,0.0,0.98512,2e-05,0.57668]
[1780712737923,119.37,60825.75,0.0,0.98514,2e-05,0.5759]
[1780712738931,119.37,60830.28,0.0,0.98523,2e-05,0.57295]
[1780712740809,119.38,60831.09,0.0,0.98525,2e-05,0.57251]
[1780712741008,119.38,60831.09,0.0,0.98525,2e-05,0.57251]
[1780712741090,119.38,60832.98,0.0,0.98528,2e-05,0.57135]
[1780712741953,119.39,60836.01,0.0,0.98534,2e-05,0.56943]
[1780712742960,119.39,60839.36,0.0,0.9854,2e-05,0.56731]
[1780712744976,119.4,60836.03,0.0,0.98533,2e-05,0.56976]
[1780712746192,119.4,60836.03,0.0,0.98533,2e-05,0.56976]
[1780712746252,119.4,60836.03,0.0,0.98533,2e-05,0.56976]
[1780712746347,119.41,60833.15,0.0,0.98527,2e-05,0.5718]
[1780712747996,119.42,60835.02,0.0,0.9853,2e-05,0.57077]
[1780712749003,119.42,60837.08,0.0,0.98534,2e-05,0.5695]
[1780712750434,119.42,60837.08,0.0,0.98534,2e-05,0.5695]
[1780712750505,119.42,60837.08,0.0,0.98534,2e-05,0.5695]
[1780712750539,119.43,60838.26,0.0,0.98536,2e-05,0.56882]
[1780712751018,119.43,60835.35,0.0,0.9853,2e-05,0.57088]
[1780712752026,119.44,60831.18,0.0,0.98521,2e-05,0.57379]
[1780712753570,119.44,60831.18,0.0,0.98521,2e-05,0.57379]
[1780712753034,119.44,60830.25,0.0,0.98519,2e-05,0.57452]
[1780712753647,119.44,60830.25,0.0,0.98519,2e-05,0.57452]
[1780712753746,119.44,60830.25,0.0,0.98519,2e-05,0.57452]
[1780712754041,119.45,60830.12,0.0,0.98518,2e-05,0.57471]
[1780712757062,119.46,60839.76,0.0,0.98537,2e-05,0.56856]
[1780712758272,119.46,60839.76,0.0,0.98537,2e-05,0.56856]
[1780712758532,119.46,60839.76,0.0,0.98537,2e-05,0.56856]
[1780712758622,119.47,60841.71,0.0,0.9854,2e-05,0.56737]
[1780712759076,119.47,60839.54,0.0,0.98536,2e-05,0.56894]
[1780712760049,119.47,60839.54,0.0,0.98536,2e-05,0.56894]
[1780712760245,119.47,60839.54,0.0,0.98536,2e-05,0.56894]
[1780712760346,119.48,60836.63,0.0,0.98529,2e-05,0.57099]
[1780712761090,119.48,60831.99,0.0,0.9852,2e-05,0.57422]
[1780712762098,119.49,60839.85,0.0,0.98535,2e-05,0.56905]
[1780712763105,119.49,60845.64,0.0,0.98547,2e-05,0.56531]
[1780712764118,119.5,60849.08,0.0,0.98553,2e-05,0.56315]
[1780712765121,119.5,60850.15,0.0,0.98555,2e-05,0.56256]
[1780712766128,119.51,60860.18,0.0,0.98575,2e-05,0.55609]
[1780712767135,119.51,60866.62,0.0,0.98587,2e-05,0.55201]
[1780712769148,119.53,60867.5,0.0,0.98588,2e-05,0.5517]
[1780712771163,119.54,60870.12,0.0,0.98592,2e-05,0.55026]
[1780712772170,119.54,60866.04,0.0,0.98584,2e-05,0.55305]
[1780712773910,119.55,60865.23,0.0,0.98582,2e-05,0.55371]
[1780712774032,119.55,60865.23,0.0,0.98582,2e-05,0.55371]
[1780712774185,119.56,60866.11,0.0,0.98583,2e-05,0.55326]
[1780712775192,119.56,60864.76,0.0,0.9858,2e-05,0.55428]
[1780712776029,119.56,60864.76,0.0,0.9858,2e-05,0.55428]
[1780712776245,119.56,60864.76,0.0,0.9858,2e-05,0.55428]
[1780712776247,119.57,60863.83,0.0,0.98578,2e-05,0.55502]
[1780712777206,119.57,60865.63,0.0,0.98581,2e-05,0.55397]
[1780712778213,119.58,60867.69,0.0,0.98585,2e-05,0.55276]
[1780712780289,119.59,60893.65,0.0,0.98634,2e-05,0.53631]
[1780712780896,119.59,60893.65,0.0,0.98634,2e-05,0.53631]
[1780712781293,119.6,60894.11,0.0,0.98635,2e-05,0.53615]
[1780712783307,119.6,60892.38,0.0,0.98631,2e-05,0.53738]
[1780712783785,119.6,60892.38,0.0,0.98631,2e-05,0.53738]
[1780712784314,119.6,60890.79,0.0,0.98628,2e-05,0.53839]
[1780712786328,119.6,60884.96,0.0,0.98617,2e-05,0.54212]
[1780712787335,119.6,60883.7,0.0,0.98614,2e-05,0.54293]
[1780712788342,119.6,60881.8,0.0,0.98611,2e-05,0.54415]
[1780712789349,119.6,60885.48,0.0,0.98618,2e-05,0.54178]
[1780712791363,119.6,60880.73,0.0,0.9862,2e-05,0.54014]
[1780712792370,119.6,60879.13,0.0,0.98617,2e-05,0.54116]
[1780712792923,119.6,60879.13,0.0,0.98617,2e-05,0.54116]
[1780712793018,119.6,60879.13,0.0,0.98617,2e-05,0.54116]
[1780712793377,119.6,60881.28,0.0,0.98621,2e-05,0.53978]
[1780712795400,119.61,60872.06,0.0,0.98603,2e-05,0.54584]
[1780712796407,119.62,60870.2,0.0,0.98599,2e-05,0.54717]
[1780712797817,119.62,60869.8,0.0,0.98598,2e-05,0.54756]
[1780712798005,119.62,60869.8,0.0,0.98598,2e-05,0.54756]
[1780712800439,119.64,60863.85,0.0,0.98585,2e-05,0.55182]
[1780712802453,119.65,60866.79,0.0,0.9859,2e-05,0.55017]
[1780712803460,119.66,60873.53,0.0,0.98603,2e-05,0.54593]
[1780712804467,119.66,60874.54,0.0,0.98604,2e-05,0.54541]
[1780712804793,119.66,60874.54,0.0,0.98604,2e-05,0.54541]
[1780712805014,119.66,60874.54,0.0,0.98604,2e-05,0.54541]
[1780712805474,119.67,60874.1,0.0,0.98603,2e-05,0.54583]
[1780712805939,119.67,60874.1,0.0,0.98603,2e-05,0.54583]
[1780712806002,119.67,60874.1,0.0,0.98603,2e-05,0.54583]
[1780712808498,119.69,60885.86,0.0,0.98624,2e-05,0.53867]
[1780712809505,119.69,60888.34,0.0,0.98629,2e-05,0.53721]
[1780712811519,119.71,60889.47,0.0,0.9863,2e-05,0.53675]
[1780712812846,119.71,60889.69,0.0,0.9863,2e-05,0.53674]
[1780712813001,119.71,60889.69,0.0,0.9863,2e-05,0.53674]
[1780712813639,119.71,60889.69,0.0,0.9863,2e-05,0.53674]
[1780712813533,119.72,60891.73,0.0,0.98634,2e-05,0.53557]
[1780712813751,119.72,60891.73,0.0,0.98634,2e-05,0.53557]
[1780712814540,119.72,60888.38,0.0,0.98627,2e-05,0.53783]
[1780712815547,119.73,60886.84,0.0,0.98624,2e-05,0.53895]
[1780712816554,119.74,60888.98,0.0,0.98627,2e-05,0.53771]
[1780712817561,119.74,60887.49,0.0,0.98624,2e-05,0.53879]
[1780712817936,119.74,60887.49,0.0,0.98624,2e-05,0.53879]
[1780712818001,119.74,60887.49,0.0,0.98624,2e-05,0.53879]
[1780712818568,119.75,60888.68,0.0,0.98626,2e-05,0.53816]
[1780712819575,119.75,60871.75,0.0,0.98593,2e-05,0.54917]
[1780712820582,119.76,60865.91,0.0,0.98581,2e-05,0.5531]
[1780712821589,119.77,60868.49,0.0,0.98586,2e-05,0.55155]
[1780712823603,119.78,60875.55,0.0,0.98599,2e-05,0.54724]
[1780712824609,119.78,60878.9,0.0,0.98605,2e-05,0.54521]
[1780712825617,119.79,60867.94,0.0,0.98583,2e-05,0.55243]
[1780712826515,119.79,60867.94,0.0,0.98583,2e-05,0.55243]
[1780712826551,119.79,60867.94,0.0,0.98583,2e-05,0.55243]
[1780712826624,119.79,60866.75,0.0,0.9858,2e-05,0.55334]
[1780712827632,119.8,60869.31,0.0,0.98585,2e-05,0.5518]
[1780712828639,119.81,60862.39,0.0,0.98571,2e-05,0.55645]
[1780712830653,119.82,60853.96,0.0,0.98553,2e-05,0.56225]
[1780712831660,119.82,60861.09,0.0,0.98567,2e-05,0.55769]
[1780712832667,119.83,60860.3,0.0,0.98565,2e-05,0.55833]
[1780712833674,119.84,60858.54,0.0,0.98561,2e-05,0.55962]
[1780712834681,119.84,60850.88,0.0,0.98546,2e-05,0.5648]
[1780712835688,119.85,60848.4,0.0,0.9854,2e-05,0.56657]
[1780712836695,119.85,60846.07,0.0,0.98535,2e-05,0.56824]
[1780712837704,119.86,60848.83,0.0,0.98541,2e-05,0.56652]
[1780712838710,119.86,60859.17,0.0,0.98561,2e-05,0.5598]
[1780712839719,119.87,60862.46,0.0,0.98567,2e-05,0.55775]
[1780712840251,119.87,60862.46,0.0,0.98567,2e-05,0.55775]
[1780712840502,119.87,60862.46,0.0,0.98567,2e-05,0.55775]
[1780712840725,119.87,60863.28,0.0,0.98568,2e-05,0.55734]
[1780712842739,119.89,60861.41,0.0,0.98564,2e-05,0.55882]
[1780712844433,119.89,60861.41,0.0,0.98564,2e-05,0.55882]
[1780712844503,119.89,60861.41,0.0,0.98564,2e-05,0.55882]
[1780712844532,119.9,60862.29,0.0,0.98565,2e-05,0.5585]
[1780712844819,119.9,60862.29,0.0,0.98565,2e-05,0.5585]
[1780712845003,119.9,60862.29,0.0,0.98565,2e-05,0.5585]
[1780712847774,119.91,60861.03,0.0,0.98561,2e-05,0.55971]
[1780712848781,119.92,60850.85,0.0,0.9854,2e-05,0.56655]
[1780712850510,119.92,60850.85,0.0,0.9854,2e-05,0.56655]
[1780712850749,119.92,60850.85,0.0,0.9854,2e-05,0.56655]
[1780712850599,119.93,60848.54,0.0,0.98535,2e-05,0.56833]
[1780712851160,119.93,60848.54,0.0,0.98535,2e-05,0.56833]
[1780712851247,119.93,60848.54,0.0,0.98535,2e-05,0.56833]
[1780712851349,119.94,60845.62,0.0,0.98541,2e-05,0.56553]
[1780712852810,119.95,60843.44,0.0,0.98536,2e-05,0.56719]
[1780712853763,119.95,60843.44,0.0,0.98536,2e-05,0.56719]
[1780712853960,119.95,60843.44,0.0,0.98536,2e-05,0.56719]
[1780712854006,119.95,60843.44,0.0,0.98536,2e-05,0.56719]
[1780712854104,119.95,60845.09,0.0,0.98539,2e-05,0.5662]
[1780712855831,119.96,60839.81,0.0,0.98527,2e-05,0.56994]
[1780712856838,119.96,60852.92,0.0,0.98554,2e-05,0.56125]
[1780712857846,119.96,60852.92,0.0,0.98554,2e-05,0.56125]
[1780712858009,119.96,60852.92,0.0,0.98554,2e-05,0.56125]
[1780712858238,119.96,60852.92,0.0,0.98554,2e-05,0.56125]
[1780712858251,119.96,60852.92,0.0,0.98554,2e-05,0.56125]
[1780712858339,119.97,60854.28,0.0,0.98556,2e-05,0.56058]
[1780712862882,120.0,60863.69,0.0,0.98573,2e-05,0.55502]
[1780712864614,120.0,60863.69,0.0,0.98573,2e-05,0.55502]
[1780712864750,120.0,60863.69,0.0,0.98573,2e-05,0.55502]
[1780712864715,120.01,60864.91,0.0,0.98575,2e-05,0.55436]
[1780712865903,120.02,60869.7,0.0,0.98583,2e-05,0.5515]
[1780712866910,120.02,60871.09,0.0,0.98586,2e-05,0.55073]
[1780712867918,120.02,60859.14,0.0,0.98562,2e-05,0.55853]
[1780712868925,120.03,60858.02,0.0,0.98559,2e-05,0.55952]
[1780712870584,120.03,60858.02,0.0,0.98559,2e-05,0.55952]
[1780712870748,120.03,60858.02,0.0,0.98559,2e-05,0.55952]
[1780712871946,120.05,60856.47,0.0,0.98555,2e-05,0.56091]
[1780712874967,120.07,60851.33,0.0,0.98544,2e-05,0.56467]
[1780712875974,120.07,60847.26,0.0,0.98535,2e-05,0.56748]
[1780712877660,120.07,60847.26,0.0,0.98535,2e-05,0.56748]
[1780712877752,120.07,60847.26,0.0,0.98535,2e-05,0.56748]
[1780712877694,120.08,60845.96,0.0,0.98532,2e-05,0.56846]
[1780712878195,120.08,60845.96,0.0,0.98532,2e-05,0.56846]
[1780712878249,120.08,60845.96,0.0,0.98532,2e-05,0.56846]
[1780712878347,120.08,60845.78,0.0,0.98531,2e-05,0.56869]
[1780712881010,120.1,60842.89,0.0,0.98525,2e-05,0.57094]
[1780712882018,120.1,60841.53,0.0,0.98521,2e-05,0.57195]
[1780712883025,120.11,60834.04,0.0,0.98506,2e-05,0.57707]
[1780712884038,120.11,60829.4,0.0,0.98496,2e-05,0.5803]
[1780712886052,120.12,60830.25,0.0,0.98497,2e-05,0.5799]
[1780712887492,120.12,60833.29,0.0,0.98503,2e-05,0.57794]
[1780712888066,120.13,60835.97,0.0,0.98508,2e-05,0.57623]
[1780712889073,120.13,60837.02,0.0,0.9851,2e-05,0.57562]
[1780712890080,120.14,60839.08,0.0,0.98514,2e-05,0.57433]
[1780712892094,120.15,60843.22,0.0,0.98522,2e-05,0.57176]
[1780712893260,120.15,60843.22,0.0,0.98522,2e-05,0.57176]
[1780712893525,120.15,60843.22,0.0,0.98522,2e-05,0.57176]
[1780712893613,120.15,60848.73,0.0,0.98533,2e-05,0.56819]
[1780712894152,120.15,60848.73,0.0,0.98533,2e-05,0.56819]
[1780712894249,120.15,60848.73,0.0,0.98533,2e-05,0.56819]
[1780712894319,120.15,60846.9,0.0,0.98529,2e-05,0.56952]
[1780712895129,120.15,60836.59,0.0,0.98508,2e-05,0.57642]
[1780712896156,120.16,60832.16,0.0,0.98498,2e-05,0.57951]
[1780712897167,120.16,60834.59,0.0,0.98503,2e-05,0.57787]
[1780712898179,120.16,60846.52,0.0,0.98528,2e-05,0.56988]
[1780712899183,120.16,60848.15,0.0,0.98531,2e-05,0.56889]
[1780712900223,120.17,60849.19,0.0,0.98533,2e-05,0.5683]
[1780712902244,120.17,60856.1,0.0,0.98547,2e-05,0.56373]
[1780712903216,120.18,60855.36,0.0,0.98544,2e-05,0.56444]
[1780712904223,120.18,60854.5,0.0,0.98542,2e-05,0.56512]
[1780712905230,120.19,60855.68,0.0,0.98544,2e-05,0.56446]
[1780712906589,120.19,60855.68,0.0,0.98544,2e-05,0.56446]
[1780712906748,120.19,60855.68,0.0,0.98544,2e-05,0.56446]
[1780712906847,120.2,60855.68,0.0,0.98544,2e-05,0.56469]
[1780712908169,120.2,60855.47,0.0,0.98543,2e-05,0.56482]
[1780712908246,120.2,60855.47,0.0,0.98543,2e-05,0.56482]
[1780712909261,120.21,60851.32,0.0,0.98534,2e-05,0.5678]
[1780712910268,120.21,60848.6,0.0,0.98528,2e-05,0.56972]
[1780712911275,120.22,60848.02,0.0,0.98539,2e-05,0.56535]
[1780712912056,120.22,60848.02,0.0,0.98539,2e-05,0.56535]
[1780712912252,120.22,60848.02,0.0,0.98539,2e-05,0.56535]
[1780712912268,120.22,60848.02,0.0,0.98539,2e-05,0.56535]
[1780712912504,120.22,60848.02,0.0,0.98539,2e-05,0.56535]
[1780712912605,120.23,60847.38,0.0,0.98537,2e-05,0.56599]
[1780712913289,120.23,60846.43,0.0,0.98535,2e-05,0.56662]
[1780712914296,120.23,60845.13,0.0,0.98532,2e-05,0.5676]
[1780712915626,120.23,60845.13,0.0,0.98532,2e-05,0.5676]
[1780712915753,120.23,60845.13,0.0,0.98532,2e-05,0.5676]
[1780712915822,120.24,60844.02,0.0,0.98529,2e-05,0.56855]
[1780712916310,120.24,60840.59,0.0,0.98522,2e-05,0.57084]
[1780712917832,120.24,60840.59,0.0,0.98522,2e-05,0.57084]
[1780712917843,120.25,60842.59,0.0,0.98526,2e-05,0.56972]
[1780712918017,120.25,60842.59,0.0,0.98526,2e-05,0.56972]
[1780712918326,120.25,60843.05,0.0,0.98527,2e-05,0.56941]
[1780712919633,120.25,60843.05,0.0,0.98527,2e-05,0.56941]
[1780712919750,120.25,60843.05,0.0,0.98527,2e-05,0.56941]
[1780712920340,120.26,60840.39,0.0,0.98521,2e-05,0.57139]
[1780712922356,120.27,60841.73,0.0,0.98523,2e-05,0.57071]
[1780712923102,120.27,60841.73,0.0,0.98523,2e-05,0.57071]
[1780712924953,120.28,60841.25,0.0,0.98521,2e-05,0.57123]
[1780712925377,120.29,60841.03,0.0,0.9852,2e-05,0.57148]
[1780712926123,120.29,60841.03,0.0,0.9852,2e-05,0.57148]
[1780712926752,120.29,60841.03,0.0,0.9852,2e-05,0.57148]
[1780712926853,120.3,60840.73,0.0,0.98519,2e-05,0.57188]
[1780712930476,120.31,60841.9,0.0,0.98521,2e-05,0.57141]
[1780712931439,120.31,60847.99,0.0,0.98533,2e-05,0.56745]
[1780712932377,120.31,60847.99,0.0,0.98533,2e-05,0.56745]
[1780712932634,120.32,60849.47,0.0,0.98535,2e-05,0.56668]
[1780712933355,120.32,60849.47,0.0,0.98535,2e-05,0.56668]
[1780712933454,120.32,60847.48,0.0,0.98531,2e-05,0.568]
[1780712934726,120.32,60847.48,0.0,0.98531,2e-05,0.568]
[1780712934731,120.33,60845.94,0.0,0.98527,2e-05,0.56924]
[1780712935481,120.33,60832.6,0.0,0.985,2e-05,0.57817]
[1780712936487,120.34,60825.73,0.0,0.98485,2e-05,0.58292]
[1780712937494,120.35,60824.96,0.0,0.98483,2e-05,0.58361]
[1780712938955,120.35,60824.96,0.0,0.98483,2e-05,0.58361]
[1780712939002,120.35,60825.26,0.0,0.98484,2e-05,0.58349]
[1780712939508,120.35,60827.19,0.0,0.98487,2e-05,0.58226]
[1780712940515,120.35,60827.97,0.0,0.98489,2e-05,0.58174]
[1780712941166,120.35,60827.97,0.0,0.98489,2e-05,0.58174]
[1780712941249,120.35,60827.97,0.0,0.98489,2e-05,0.58174]
[1780712941522,120.36,60824.62,0.0,0.98481,2e-05,0.58418]
[1780712943536,120.37,60825.29,0.0,0.98482,2e-05,0.58388]
[1780712944716,120.37,60825.29,0.0,0.98482,2e-05,0.58388]
[1780712944749,120.37,60825.29,0.0,0.98482,2e-05,0.58388]
[1780712944817,120.37,60824.86,0.0,0.98481,2e-05,0.58425]
[1780712945334,120.37,60824.86,0.0,0.98481,2e-05,0.58425]
[1780712945502,120.37,60824.86,0.0,0.98481,2e-05,0.58425]
[1780712948967,120.38,60824.65,0.0,0.9848,2e-05,0.58463]
[1780712948571,120.39,60830.19,0.0,0.98491,2e-05,0.58096]
[1780712949004,120.39,60830.19,0.0,0.98491,2e-05,0.58096]
[1780712949578,120.39,60830.59,0.0,0.98492,2e-05,0.58078]
[1780712950028,120.39,60830.59,0.0,0.98492,2e-05,0.58078]
[1780712950247,120.39,60830.59,0.0,0.98492,2e-05,0.58078]
[1780712950586,120.39,60831.95,0.0,0.98494,2e-05,0.57994]
[1780712953877,120.4,60831.55,0.0,0.98493,2e-05,0.58039]
[1780712953926,120.4,60833.91,0.0,0.98498,2e-05,0.57888]
[1780712954004,120.4,60833.91,0.0,0.98498,2e-05,0.57888]
[1780712954691,120.4,60833.91,0.0,0.98498,2e-05,0.57888]
[1780712954751,120.4,60833.91,0.0,0.98498,2e-05,0.57888]
[1780712954787,120.41,60835.46,0.0,0.98501,2e-05,0.57793]
[1780712960916,120.43,60835.59,0.0,0.985,2e-05,0.57829]
[1780712960949,120.43,60835.4,0.0,0.98499,2e-05,0.57851]
[1780712961016,120.43,60835.4,0.0,0.98499,2e-05,0.57851]
[1780712961664,120.44,60833.21,0.0,0.98494,2e-05,0.58007]
[1780712962315,120.44,60833.21,0.0,0.98494,2e-05,0.58007]
[1780712962512,120.44,60833.21,0.0,0.98494,2e-05,0.58007]
[1780712962671,120.44,60829.13,0.0,0.98485,2e-05,0.58292]
[1780712963680,120.44,60827.64,0.0,0.98482,2e-05,0.58401]
[1780712965693,120.45,60828.5,0.0,0.98483,2e-05,0.58359]
[1780712966536,120.45,60828.5,0.0,0.98483,2e-05,0.58359]
[1780712966749,120.45,60828.5,0.0,0.98483,2e-05,0.58359]
[1780712966850,120.46,60827.61,0.0,0.98481,2e-05,0.58427]
[1780712970969,120.47,60827.41,0.0,0.9848,2e-05,0.58465]
[1780712970728,120.47,60829.72,0.0,0.98485,2e-05,0.58316]
[1780712971001,120.47,60829.72,0.0,0.98485,2e-05,0.58316]
[1780712971775,120.47,60829.72,0.0,0.98485,2e-05,0.58316]
[1780712971821,120.47,60831.16,0.0,0.985,2e-05,0.57733]
[1780712972019,120.47,60831.16,0.0,0.985,2e-05,0.57733]
[1780712972742,120.48,60832.56,0.0,0.98502,2e-05,0.57648]
[1780712974756,120.49,60834.22,0.0,0.98505,2e-05,0.57555]
[1780712975601,120.49,60834.22,0.0,0.98505,2e-05,0.57555]
[1780712975753,120.49,60834.22,0.0,0.98505,2e-05,0.57555]
[1780712975766,120.53,60835.12,0.0,0.98504,2e-05,0.57587]
[1780712976894,120.53,60835.12,0.0,0.98504,2e-05,0.57587]
[1780712977009,120.57,60827.2,0.0,0.98485,2e-05,0.58214]
[1780712977778,120.57,60824.12,0.0,0.98478,2e-05,0.58431]
[1780712980799,120.58,60824.9,0.0,0.98479,2e-05,0.58401]
[1780712981140,120.58,60824.9,0.0,0.98479,2e-05,0.58401]
[1780712981252,120.58,60824.9,0.0,0.98479,2e-05,0.58401]
[1780712982068,120.59,60824.91,0.0,0.98479,2e-05,0.58409]
[1780712982246,120.59,60824.91,0.0,0.98479,2e-05,0.58409]
[1780712982813,120.59,60825.97,0.0,0.98481,2e-05,0.58345]
[1780712983623,120.59,60825.97,0.0,0.98481,2e-05,0.58345]
[1780712983753,120.59,60825.97,0.0,0.98481,2e-05,0.58345]
[1780712983821,120.59,60829.73,0.0,0.98489,2e-05,0.58098]
[1780712984828,120.6,60830.3,0.0,0.9849,2e-05,0.58068]
[1780712985835,120.6,60829.7,0.0,0.98488,2e-05,0.58117]
[1780712987849,120.61,60828.93,0.0,0.98486,2e-05,0.58186]
[1780712990790,120.62,60828.84,0.0,0.98485,2e-05,0.58209]
[1780712991010,120.62,60828.84,0.0,0.98485,2e-05,0.58209]
[1780712990997,120.62,60829.74,0.0,0.98487,2e-05,0.58156]
[1780712991878,120.62,60820.28,0.0,0.98467,2e-05,0.58807]
[1780712992885,120.63,60809.99,0.0,0.98445,2e-05,0.59519]
[1780712993892,120.63,60806.79,0.0,0.98438,2e-05,0.59745]
[1780712994899,120.63,60805.9,0.0,0.98436,2e-05,0.59812]
[1780712995907,120.64,60804.93,0.0,0.98434,2e-05,0.59885]
[1780712996914,120.64,60804.11,0.0,0.98432,2e-05,0.59947]
[1780712997921,120.64,60800.22,0.0,0.98423,2e-05,0.60222]
[1780712999936,120.64,60793.68,0.0,0.98409,2e-05,0.60688]
[1780713000784,120.64,60793.68,0.0,0.98409,2e-05,0.60688]
[1780713000970,120.64,60789.82,0.0,0.984,2e-05,0.60958]
[1780713001970,120.65,60791.94,0.0,0.98405,2e-05,0.60813]
[1780713002977,120.65,60796.06,0.0,0.98414,2e-05,0.60529]
[1780713003984,120.65,60802.96,0.0,0.98428,2e-05,0.60053]
[1780713004067,120.65,60802.96,0.0,0.98428,2e-05,0.60053]
[1780713004991,120.65,60811.57,0.0,0.98447,2e-05,0.59463]
[1780713005998,120.65,60813.22,0.0,0.9845,2e-05,0.59355]
[1780713007005,120.66,60813.83,0.0,0.98451,2e-05,0.59325]
[1780713008015,120.66,60817.0,0.0,0.98457,2e-05,0.59114]
[1780713009022,120.66,60819.87,0.0,0.98463,2e-05,0.58918]
[1780713010043,120.66,60819.87,0.0,0.98463,2e-05,0.58918]
[1780713010029,120.67,60818.84,0.0,0.98461,2e-05,0.59002]
[1780713011036,120.67,60816.77,0.0,0.98456,2e-05,0.5915]
[1780713012043,120.67,60812.87,0.0,0.98448,2e-05,0.59424]
[1780713014067,120.68,60811.45,0.0,0.98444,2e-05,0.59534]
[1780713016038,120.68,60811.45,0.0,0.98444,2e-05,0.59534]
[1780713016247,120.68,60812.27,0.0,0.98446,2e-05,0.59484]
[1780713016348,120.68,60814.25,0.0,0.9845,2e-05,0.59354]
[1780713017078,120.69,60812.88,0.0,0.98447,2e-05,0.59454]
[1780713019041,120.69,60812.88,0.0,0.98447,2e-05,0.59454]
[1780713019045,120.69,60810.62,0.0,0.98442,2e-05,0.59622]
[1780713019248,120.69,60810.62,0.0,0.98442,2e-05,0.59622]
[1780713020151,120.69,60813.49,0.0,0.98448,2e-05,0.59424]
[1780713021142,120.7,60820.74,0.0,0.98463,2e-05,0.5894]
[1780713022149,120.7,60817.55,0.0,0.98456,2e-05,0.59165]
[1780713023130,120.7,60817.55,0.0,0.98456,2e-05,0.59165]
[1780713023246,120.7,60817.55,0.0,0.98456,2e-05,0.59165]
[1780713023284,120.7,60811.91,0.0,0.98444,2e-05,0.59558]
[1780713025174,120.71,60795.2,0.0,0.98408,2e-05,0.60723]
[1780713026180,120.71,60790.39,0.0,0.98397,2e-05,0.6107]
[1780713027187,120.71,60786.56,0.0,0.98389,2e-05,0.61342]
[1780713030208,120.72,60784.69,0.0,0.98384,2e-05,0.61483]
[1780713031215,120.72,60778.41,0.0,0.98383,2e-05,0.61414]
[1780713032222,120.72,60777.26,0.0,0.98381,2e-05,0.61497]
[1780713036250,120.72,60773.47,0.0,0.98372,2e-05,0.61776]
[1780713037257,120.72,60767.9,0.0,0.98359,2e-05,0.62174]
[1780713038264,120.72,60766.96,0.0,0.98357,2e-05,0.62242]
[1780713039271,120.72,60771.0,0.0,0.98366,2e-05,0.61955]
[1780713040278,120.72,60769.25,0.0,0.98362,2e-05,0.62082]
[1780713041292,120.73,60767.58,0.0,0.98359,2e-05,0.62202]
[1780713042299,120.73,60761.59,0.0,0.98345,2e-05,0.62632]
[1780713043306,120.73,60766.8,0.0,0.98357,2e-05,0.6226]
[1780713044313,120.73,60775.93,0.0,0.98377,2e-05,0.61612]
[1780713045333,120.73,60784.19,0.0,0.98395,2e-05,0.61032]
[1780713046368,120.73,60799.21,0.0,0.98428,2e-05,0.59987]
[1780713047145,120.73,60799.21,0.0,0.98428,2e-05,0.59987]
[1780713047369,120.73,60806.56,0.0,0.98443,2e-05,0.59485]
[1780713048376,120.73,60812.68,0.0,0.98456,2e-05,0.59071]
[1780713049383,120.74,60819.54,0.0,0.9847,2e-05,0.5861]
[1780713050390,120.74,60816.98,0.0,0.98465,2e-05,0.58791]
[1780713051397,120.74,60810.88,0.0,0.98451,2e-05,0.59216]
[1780713052404,120.75,60807.73,0.0,0.98445,2e-05,0.59438]
[1780713053411,120.75,60806.59,0.0,0.98442,2e-05,0.59523]
[1780713054418,120.75,60804.3,0.0,0.98437,2e-05,0.59686]
[1780713055425,120.75,60798.64,0.0,0.98425,2e-05,0.60084]
[1780713057439,120.76,60808.89,0.0,0.98446,2e-05,0.59386]
[1780713058447,120.76,60813.82,0.0,0.98456,2e-05,0.59054]
[1780713059454,120.76,60827.28,0.0,0.98484,2e-05,0.58145]
[1780713060481,120.76,60848.02,0.0,0.98527,2e-05,0.56757]
[1780713061175,120.76,60848.02,0.0,0.98527,2e-05,0.56757]
[1780713061487,120.76,60842.85,0.0,0.98517,2e-05,0.57101]
[1780713062494,120.77,60840.51,0.0,0.98511,2e-05,0.57275]
[1780713063547,120.77,60840.51,0.0,0.98511,2e-05,0.57275]
[1780713063631,120.78,60836.48,0.0,0.98503,2e-05,0.57554]
[1780713065512,120.78,60836.55,0.0,0.98503,2e-05,0.57558]
[1780713066525,120.79,60834.56,0.0,0.98498,2e-05,0.5771]
[1780713067505,120.79,60834.56,0.0,0.98498,2e-05,0.5771]
[1780713067532,120.79,60831.86,0.0,0.98492,2e-05,0.579]
[1780713068539,120.8,60834.6,0.0,0.98497,2e-05,0.57725]
[1780713070563,120.8,60826.08,0.0,0.98479,2e-05,0.58317]
[1780713071565,120.81,60833.15,0.0,0.98494,2e-05,0.57848]
[1780713072572,120.81,60834.67,0.0,0.98497,2e-05,0.57754]
[1780713074598,120.82,60838.66,0.0,0.98504,2e-05,0.57504]
[1780713075604,120.82,60848.8,0.0,0.98525,2e-05,0.56837]
[1780713076611,120.83,60848.19,0.0,0.98523,2e-05,0.56888]
[1780713077618,120.83,60841.65,0.0,0.98509,2e-05,0.57334]
[1780713078625,120.84,60844.72,0.0,0.98515,2e-05,0.57138]
[1780713079526,120.84,60844.72,0.0,0.98515,2e-05,0.57138]
[1780713079757,120.84,60844.72,0.0,0.98515,2e-05,0.57138]
[1780713079858,120.84,60846.58,0.0,0.98519,2e-05,0.57024]
[1780713080639,120.85,60847.86,0.0,0.98521,2e-05,0.56949]
[1780713082653,120.86,60839.43,0.0,0.98503,2e-05,0.57532]
[1780713083660,120.86,60840.24,0.0,0.98505,2e-05,0.57486]
[1780713084667,120.86,60837.08,0.0,0.98498,2e-05,0.57707]
[1780713085674,120.87,60840.9,0.0,0.98506,2e-05,0.5746]
[1780713087688,120.88,60843.01,0.0,0.98509,2e-05,0.57337]
[1780713088705,120.88,60847.38,0.0,0.98518,2e-05,0.57055]
[1780713089735,120.88,60851.22,0.0,0.98526,2e-05,0.568]
[1780713090742,120.89,60852.55,0.0,0.98528,2e-05,0.56732]
[1780713091749,120.89,60850.62,0.0,0.98536,2e-05,0.56381]
[1780713093806,120.9,60851.04,0.0,0.98536,2e-05,0.56364]
[1780713093942,120.9,60851.04,0.0,0.98536,2e-05,0.56364]
[1780713093963,120.9,60863.37,0.0,0.98561,2e-05,0.55567]
[1780713094770,120.91,60861.5,0.0,0.98557,2e-05,0.55701]
[1780713096784,120.92,60866.1,0.0,0.98565,2e-05,0.55425]
[1780713097791,120.93,60867.41,0.0,0.98567,2e-05,0.55353]
[1780713099805,120.94,60873.3,0.0,0.98578,2e-05,0.54996]
[1780713100812,120.94,60876.9,0.0,0.98585,2e-05,0.54777]
[1780713101819,120.95,60881.43,0.0,0.98593,2e-05,0.54499]
[1780713102836,120.95,60891.27,0.0,0.98612,2e-05,0.5387]
[1780713103511,120.95,60891.27,0.0,0.98612,2e-05,0.5387]
[1780713103620,120.95,60891.27,0.0,0.98612,2e-05,0.5387]
[1780713103840,120.96,60899.37,0.0,0.98627,2e-05,0.53383]
[1780713104504,120.96,60899.37,0.0,0.98627,2e-05,0.53383]
[1780713104857,120.97,60902.61,0.0,0.98633,2e-05,0.53191]
[1780713105864,120.97,60893.73,0.0,0.98616,2e-05,0.53765]
[1780713106871,120.98,60891.8,0.0,0.98611,2e-05,0.539]
[1780713107526,120.98,60891.8,0.0,0.98611,2e-05,0.539]
[1780713107878,120.99,60890.87,0.0,0.98609,2e-05,0.53972]
[1780713109141,120.99,60890.87,0.0,0.98609,2e-05,0.53972]
[1780713109172,120.99,60900.38,0.0,0.98627,2e-05,0.53383]
[1780713109892,121.0,60904.33,0.0,0.98634,2e-05,0.53147]
[1780713111906,121.01,60906.12,0.0,0.98637,2e-05,0.53059]
[1780713112913,121.01,60913.39,0.0,0.98651,2e-05,0.52605]
[1780713113920,121.01,60915.56,0.0,0.98655,2e-05,0.5247]
[1780713114927,121.01,60918.07,0.0,0.98659,2e-05,0.52314]
[1780713115934,121.01,60914.79,0.0,0.98653,2e-05,0.52518]
[1780713116941,121.01,60916.36,0.0,0.98656,2e-05,0.5242]
[1780713118955,121.01,60915.1,0.0,0.98654,2e-05,0.52498]
[1780713119962,121.01,60916.14,0.0,0.98656,2e-05,0.52434]
[1780713120969,121.01,60916.64,0.0,0.98657,2e-05,0.52403]
[1780713121432,121.01,60916.64,0.0,0.98657,2e-05,0.52403]
[1780713121976,121.01,60922.96,0.0,0.98669,2e-05,0.52011]
[1780713122985,121.01,60927.53,0.0,0.98677,2e-05,0.51729]
[1780713123540,121.01,60927.53,0.0,0.98677,2e-05,0.51729]
[1780713124009,121.01,60937.56,0.0,0.98695,2e-05,0.51116]
[1780713125009,121.01,60928.07,0.0,0.98678,2e-05,0.51696]
[1780713126016,121.01,60926.43,0.0,0.98675,2e-05,0.51797]
[1780713127023,121.01,60924.81,0.0,0.98672,2e-05,0.51897]
[1780713127524,121.01,60924.81,0.0,0.98672,2e-05,0.51897]
[1780713128048,121.01,60920.88,0.0,0.98665,2e-05,0.5214]
[1780713129052,121.01,60925.85,0.0,0.98674,2e-05,0.51833]
[1780713130059,121.01,60926.41,0.0,0.98675,2e-05,0.51798]
[1780713131520,121.01,60926.56,0.0,0.98675,2e-05,0.51789]
[1780713131751,121.01,60926.56,0.0,0.98675,2e-05,0.51789]
[1780713132083,121.01,60924.83,0.0,0.98672,2e-05,0.51896]
[1780713132568,121.01,60924.83,0.0,0.98672,2e-05,0.51896]
[1780713133096,121.01,60919.13,0.0,0.98661,2e-05,0.52248]
[1780713134064,121.01,60919.13,0.0,0.98661,2e-05,0.52248]
[1780713134105,121.01,60912.68,0.0,0.98649,2e-05,0.52649]
[1780713135110,121.01,60903.7,0.0,0.98632,2e-05,0.53211]
[1780713136117,121.01,60899.25,0.0,0.98624,2e-05,0.53492]
[1780713136365,121.01,60899.25,0.0,0.98624,2e-05,0.53492]
[1780713137124,121.01,60892.22,0.0,0.9861,2e-05,0.53937]
[1780713138136,121.01,60889.88,0.0,0.98606,2e-05,0.54086]
[1780713139142,121.01,60878.86,0.0,0.98584,2e-05,0.54792]
[1780713140149,121.01,60877.93,0.0,0.98583,2e-05,0.54852]
[1780713141156,121.02,60879.84,0.0,0.98586,2e-05,0.54742]
[1780713142163,121.02,60878.77,0.0,0.98583,2e-05,0.54824]
[1780713142650,121.02,60878.77,0.0,0.98583,2e-05,0.54824]
[1780713143170,121.03,60875.58,0.0,0.98577,2e-05,0.55043]
[1780713144176,121.03,60874.73,0.0,0.98575,2e-05,0.55097]
[1780713144252,121.03,60874.73,0.0,0.98575,2e-05,0.55097]
[1780713145185,121.03,60881.07,0.0,0.98587,2e-05,0.54702]
[1780713148206,121.05,60877.12,0.0,0.98578,2e-05,0.54995]
[1780713149213,121.06,60875.32,0.0,0.98574,2e-05,0.55124]
[1780713150220,121.06,60874.09,0.0,0.98572,2e-05,0.55216]
[1780713151227,121.07,60873.86,0.0,0.98583,2e-05,0.54763]
[1780713152233,121.08,60872.32,0.0,0.98579,2e-05,0.54875]
[1780713153241,121.08,60873.41,0.0,0.98581,2e-05,0.54817]
[1780713154255,121.08,60873.41,0.0,0.98581,2e-05,0.54817]
[1780713154356,121.09,60873.2,0.0,0.9858,2e-05,0.54844]
[1780713160290,121.12,60873.4,0.0,0.98578,2e-05,0.54908]
[1780713161297,121.13,60874.48,0.0,0.9858,2e-05,0.54851]
[1780713164318,121.15,60875.76,0.0,0.98581,2e-05,0.54807]
[1780713168355,121.17,60878.42,0.0,0.98585,2e-05,0.54688]
[1780713169362,121.18,60884.16,0.0,0.98596,2e-05,0.54332]
[1780713170369,121.18,60886.11,0.0,0.98599,2e-05,0.5422]
[1780713171376,121.19,60888.56,0.0,0.98604,2e-05,0.54077]
[1780713172383,121.19,60910.32,0.0,0.98645,2e-05,0.52705]
[1780713173390,121.19,60902.46,0.0,0.9863,2e-05,0.53197]
[1780713174398,121.19,60901.83,0.0,0.98629,2e-05,0.53237]
[1780713175405,121.19,60900.97,0.0,0.98627,2e-05,0.53291]
[1780713177419,121.19,60900.05,0.0,0.98626,2e-05,0.53349]
[1780713178427,121.19,60901.3,0.0,0.98628,2e-05,0.5327]
[1780713179442,121.19,60902.99,0.0,0.98631,2e-05,0.53164]
[1780713181452,121.2,60900.85,0.0,0.98626,2e-05,0.53324]
[1780713182459,121.21,60895.14,0.0,0.98615,2e-05,0.53697]
[1780713184473,121.22,60890.51,0.0,0.98606,2e-05,0.54017]
[1780713185480,121.23,60904.24,0.0,0.98631,2e-05,0.53161]
[1780713187494,121.24,60908.55,0.0,0.98639,2e-05,0.52916]
[1780713189508,121.25,60927.11,0.0,0.98673,2e-05,0.5179]
[1780713190515,121.26,60928.29,0.0,0.98675,2e-05,0.5173]
[1780713191522,121.26,60901.12,0.0,0.98624,2e-05,0.53421]
[1780713192529,121.26,60892.65,0.0,0.98607,2e-05,0.5397]
[1780713193535,121.27,60889.17,0.0,0.986,2e-05,0.54204]
[1780713194543,121.27,60893.25,0.0,0.98607,2e-05,0.53957]
[1780713195550,121.28,60897.55,0.0,0.98615,2e-05,0.53697]
[1780713196557,121.29,60892.6,0.0,0.98605,2e-05,0.54024]
[1780713197564,121.3,60888.93,0.0,0.98597,2e-05,0.54283]
[1780713199579,121.31,60897.16,0.0,0.98613,2e-05,0.53785]
[1780713200586,121.32,60898.4,0.0,0.98615,2e-05,0.53719]
[1780713201593,121.32,60903.67,0.0,0.98624,2e-05,0.53399]
[1780713203607,121.33,60913.13,0.0,0.98642,2e-05,0.52819]
[1780713204614,121.33,60916.52,0.0,0.98648,2e-05,0.52607]
[1780713205621,121.33,60912.63,0.0,0.98641,2e-05,0.5285]
[1780713206628,121.33,60920.56,0.0,0.98656,2e-05,0.52356]
[1780713207635,121.33,60916.01,0.0,0.98647,2e-05,0.52639]
[1780713208642,121.33,60911.47,0.0,0.98639,2e-05,0.52922]
[1780713209649,121.33,60910.05,0.0,0.98636,2e-05,0.53011]
[1780713210656,121.33,60908.91,0.0,0.98634,2e-05,0.53083]
[1780713211663,121.33,60908.52,0.0,0.98645,2e-05,0.52637]
[1780713214684,121.33,60911.89,0.0,0.98651,2e-05,0.52427]
[1780713215691,121.33,60901.65,0.0,0.98632,2e-05,0.53066]
[1780713216698,121.33,60905.4,0.0,0.98639,2e-05,0.52831]
[1780713217704,121.33,60911.81,0.0,0.98651,2e-05,0.52432]
[1780713218712,121.33,60910.87,0.0,0.98649,2e-05,0.5249]
[1780713219719,121.33,60908.55,0.0,0.98645,2e-05,0.52635]
[1780713223748,121.33,60915.69,0.0,0.98658,2e-05,0.52191]
[1780713224755,121.33,60914.48,0.0,0.98656,2e-05,0.52266]
[1780713226769,121.33,60915.64,0.0,0.98658,2e-05,0.52194]
[1780713231806,121.33,60920.12,0.0,0.98667,2e-05,0.51917]
[1780713232813,121.33,60917.69,0.0,0.98662,2e-05,0.52067]
[1780713233819,121.33,60918.73,0.0,0.98664,2e-05,0.52003]
[1780713234827,121.33,60925.35,0.0,0.98676,2e-05,0.51596]
[1780713235834,121.33,60927.8,0.0,0.98681,2e-05,0.51446]
[1780713236841,121.33,60929.14,0.0,0.98683,2e-05,0.51364]
[1780713237848,121.33,60926.14,0.0,0.98678,2e-05,0.51547]
[1780713238855,121.33,60925.1,0.0,0.98676,2e-05,0.51611]
[1780713239862,121.33,60926.24,0.0,0.98678,2e-05,0.51541]
[1780713241889,121.33,60916.92,0.0,0.98661,2e-05,0.52115]
[1780713242896,121.33,60916.89,0.0,0.9866,2e-05,0.52117]
[1780713243904,121.33,60923.8,0.0,0.98673,2e-05,0.51691]
[1780713244911,121.33,60926.32,0.0,0.98678,2e-05,0.51536]
[1780713247066,121.33,60925.74,0.0,0.98677,2e-05,0.51572]
[1780713247245,121.33,60925.74,0.0,0.98677,2e-05,0.51572]
[1780713247290,121.33,60928.33,0.0,0.98682,2e-05,0.51413]
[1780713247932,121.33,60922.72,0.0,0.98671,2e-05,0.51757]
[1780713248939,121.33,60926.99,0.0,0.98679,2e-05,0.51495]
[1780713249946,121.33,60933.86,0.0,0.98692,2e-05,0.51076]
[1780713250953,121.33,60934.8,0.0,0.98694,2e-05,0.51019]
[1780713253974,121.33,60935.73,0.0,0.98695,2e-05,0.50962]
[1780713255732,121.33,60935.73,0.0,0.98695,2e-05,0.50962]
[1780713255748,121.33,60935.73,0.0,0.98695,2e-05,0.50962]
[1780713258002,121.33,60940.92,0.0,0.98705,2e-05,0.50648]
[1780713260016,121.33,60934.63,0.0,0.98693,2e-05,0.51029]
[1780713261023,121.33,60919.97,0.0,0.98666,2e-05,0.51927]
[1780713262030,121.33,60921.33,0.0,0.98669,2e-05,0.51843]
[1780713263037,121.33,60925.5,0.0,0.98676,2e-05,0.51587]
[1780713266297,121.33,60926.09,0.0,0.98678,2e-05,0.5155]
[1780713266058,121.33,60927.92,0.0,0.98681,2e-05,0.51438]
[1780713266509,121.33,60927.92,0.0,0.98681,2e-05,0.51438]
[1780713267065,121.33,60930.83,0.0,0.98686,2e-05,0.5126]
[1780713270090,121.33,60929.72,0.0,0.98684,2e-05,0.51328]
[1780713271096,121.33,60932.49,0.0,0.98701,2e-05,0.50699]
[1780713272509,121.33,60932.67,0.0,0.98701,2e-05,0.50688]
[1780713272746,121.33,60932.67,0.0,0.98701,2e-05,0.50688]
[1780713273110,121.33,60938.52,0.0,0.98712,2e-05,0.50335]
[1780713274121,121.33,60939.76,0.0,0.98714,2e-05,0.5026]
[1780713275128,121.33,60940.91,0.0,0.98716,2e-05,0.50191]
[1780713275451,121.33,60940.91,0.0,0.98716,2e-05,0.50191]
[1780713275504,121.33,60940.91,0.0,0.98716,2e-05,0.50191]
[1780713276137,121.33,60941.9,0.0,0.98718,2e-05,0.50132]
[1780713278150,121.33,60937.05,0.0,0.98709,2e-05,0.50423]
[1780713280166,121.33,60935.69,0.0,0.98706,2e-05,0.50505]
[1780713280867,121.33,60935.69,0.0,0.98706,2e-05,0.50505]
[1780713281000,121.33,60935.69,0.0,0.98706,2e-05,0.50505]
[1780713281846,121.33,60935.66,0.0,0.98706,2e-05,0.50507]
[1780713282002,121.33,60935.66,0.0,0.98706,2e-05,0.50507]
[1780713282180,121.33,60935.52,0.0,0.98706,2e-05,0.50516]
[1780713283187,121.33,60936.74,0.0,0.98708,2e-05,0.50442]
[1780713288222,121.33,60937.19,0.0,0.98709,2e-05,0.50415]
[1780713289229,121.33,60944.9,0.0,0.98723,2e-05,0.49952]
[1780713290240,121.33,60942.03,0.0,0.98718,2e-05,0.50124]
[1780713291965,121.33,60941.72,0.0,0.98717,2e-05,0.50142]
[1780713292018,121.33,60941.72,0.0,0.98717,2e-05,0.50142]
[1780713292250,121.33,60944.33,0.0,0.98722,2e-05,0.49986]
[1780713295271,121.33,60952.38,0.0,0.98736,2e-05,0.49506]
[1780713296278,121.33,60960.77,0.0,0.98751,2e-05,0.49009]
[1780713297285,121.33,60959.44,0.0,0.98749,2e-05,0.49088]
[1780713299301,121.33,60954.83,0.0,0.98741,2e-05,0.4936]
[1780713301315,121.33,60947.13,0.0,0.98727,2e-05,0.49819]
[1780713302322,121.33,60945.7,0.0,0.98724,2e-05,0.49904]
[1780713304338,121.33,60942.64,0.0,0.98719,2e-05,0.50087]
[1780713305345,121.33,60943.81,0.0,0.98721,2e-05,0.50017]
[1780713306352,121.33,60946.06,0.0,0.98725,2e-05,0.49882]
[1780713306852,121.33,60946.06,0.0,0.98725,2e-05,0.49882]
[1780713307007,121.33,60946.06,0.0,0.98725,2e-05,0.49882]
[1780713307359,121.33,60938.65,0.0,0.98712,2e-05,0.50327]
[1780713308366,121.33,60936.22,0.0,0.98707,2e-05,0.50473]
[1780713310380,121.33,60946.19,0.0,0.98725,2e-05,0.49875]
[1780713311387,121.33,60961.51,0.0,0.98753,2e-05,0.48966]
[1780713312394,121.33,60965.61,0.0,0.9876,2e-05,0.48725]
[1780713313407,121.33,60981.46,0.0,0.98787,2e-05,0.47802]
[1780713314422,121.33,60980.55,0.0,0.98786,2e-05,0.47855]
[1780713315434,121.33,60977.17,0.0,0.9878,2e-05,0.4805]
[1780713316441,121.33,60972.67,0.0,0.98772,2e-05,0.48312]
[1780713317448,121.33,60970.91,0.0,0.98769,2e-05,0.48415]
[1780713318454,121.33,60968.88,0.0,0.98765,2e-05,0.48533]
[1780713319462,121.33,60963.95,0.0,0.98757,2e-05,0.48822]
[1780713320469,121.33,60960.4,0.0,0.98751,2e-05,0.49031]
[1780713321476,121.33,60945.82,0.0,0.98725,2e-05,0.49897]
[1780713322483,121.33,60953.06,0.0,0.98738,2e-05,0.49465]
[1780713323490,121.33,60952.62,0.0,0.98737,2e-05,0.49492]
[1780713324499,121.33,60953.52,0.0,0.98738,2e-05,0.49438]
[1780713325504,121.33,60968.29,0.0,0.98764,2e-05,0.48568]
[1780713326512,121.33,60964.28,0.0,0.98757,2e-05,0.48803]
[1780713328681,121.33,60964.28,0.0,0.98757,2e-05,0.48803]
[1780713327518,121.33,60961.62,0.0,0.98753,2e-05,0.48959]
[1780713329002,121.33,60916.02,0.0,0.9867,2e-05,0.51705]
[1780713329822,121.33,60900.6,0.0,0.98641,2e-05,0.5266]
[1780713330579,121.33,60893.42,0.0,0.98628,2e-05,0.5311]
[1780713332035,121.33,60893.42,0.0,0.98628,2e-05,0.5311]
[1780713332198,121.33,60893.42,0.0,0.98628,2e-05,0.5311]
[1780713332300,121.33,60894.38,0.0,0.98641,2e-05,0.52578]
[1780713332593,121.33,60902.62,0.0,0.98657,2e-05,0.52065]
[1780713334054,121.33,60902.62,0.0,0.98657,2e-05,0.52065]
[1780713334058,121.33,60905.69,0.0,0.98663,2e-05,0.51875]
[1780713334608,121.33,60901.01,0.0,0.98654,2e-05,0.52165]
[1780713335616,121.33,60899.31,0.0,0.98651,2e-05,0.5227]
[1780713337630,121.33,60897.26,0.0,0.98647,2e-05,0.52398]
[1780713338637,121.33,60906.6,0.0,0.98664,2e-05,0.51819]
[1780713339644,121.33,60905.43,0.0,0.98662,2e-05,0.51891]
[1780713340652,121.33,60908.07,0.0,0.98667,2e-05,0.51728]
[1780713341659,121.33,60916.03,0.0,0.98682,2e-05,0.51239]
[1780713342666,121.33,60917.2,0.0,0.98684,2e-05,0.51168]
[1780713343673,121.33,60916.13,0.0,0.98682,2e-05,0.51233]
[1780713345690,121.33,60914.67,0.0,0.98679,2e-05,0.51323]
[1780713346697,121.33,60922.03,0.0,0.98693,2e-05,0.50873]
[1780713347704,121.33,60927.77,0.0,0.98703,2e-05,0.50525]
[1780713348711,121.33,60928.77,0.0,0.98705,2e-05,0.50465]
[1780713349718,121.33,60917.36,0.0,0.98684,2e-05,0.51158]
[1780713350725,121.33,60924.82,0.0,0.98698,2e-05,0.50704]
[1780713351734,121.33,60915.98,0.0,0.98682,2e-05,0.51242]
[1780713352739,121.33,60915.99,0.0,0.98682,2e-05,0.51242]
[1780713353746,121.33,60925.18,0.0,0.98699,2e-05,0.50682]
[1780713354753,121.33,60926.37,0.0,0.98701,2e-05,0.5061]
[1780713356767,121.33,60927.32,0.0,0.98703,2e-05,0.50552]
[1780713357774,121.33,60924.82,0.0,0.98698,2e-05,0.50704]
[1780713358781,121.33,60921.32,0.0,0.98692,2e-05,0.50917]
[1780713359788,121.33,60919.24,0.0,0.98688,2e-05,0.51043]
[1780713360795,121.33,60916.42,0.0,0.98683,2e-05,0.51216]
[1780713361802,121.33,60910.11,0.0,0.98671,2e-05,0.51603]
[1780713362812,121.33,60911.19,0.0,0.98673,2e-05,0.51536]
[1780713363818,121.33,60913.93,0.0,0.98678,2e-05,0.51368]
[1780713365840,121.33,60916.78,0.0,0.98683,2e-05,0.51194]
[1780713367854,121.33,60912.08,0.0,0.98675,2e-05,0.51481]
[1780713370875,121.33,60910.8,0.0,0.98672,2e-05,0.5156]
[1780713371882,121.33,60912.1,0.0,0.98675,2e-05,0.5148]
[1780713372889,121.33,60915.05,0.0,0.9868,2e-05,0.51299]
[1780713373896,121.33,60913.41,0.0,0.98677,2e-05,0.514]
[1780713376917,121.31,60926.67,0.0,0.98702,2e-05,0.50555]
[1780713377924,121.3,60925.75,0.0,0.98701,2e-05,0.50599]
[1780713379939,121.29,60929.33,0.0,0.98708,2e-05,0.50358]
[1780713380946,121.29,60933.14,0.0,0.98716,2e-05,0.50116]
[1780713381953,121.28,60941.4,0.0,0.98731,2e-05,0.4961]
[1780713382960,121.27,60934.21,0.0,0.98718,2e-05,0.50028]
[1780713383967,121.27,60933.71,0.0,0.98718,2e-05,0.50045]
[1780713384974,121.26,60931.39,0.0,0.98714,2e-05,0.50173]
[1780713385981,121.26,60928.77,0.0,0.9871,2e-05,0.50318]
[1780713387995,121.24,60929.94,0.0,0.98712,2e-05,0.50224]
[1780713390014,121.24,60931.28,0.0,0.98715,2e-05,0.50143]
[1780713391021,121.24,60931.39,0.0,0.98726,2e-05,0.4968]
[1780713392028,121.24,60933.39,0.0,0.9873,2e-05,0.4956]
[1780713393035,121.24,60936.14,0.0,0.98735,2e-05,0.49396]
[1780713394043,121.24,60934.74,0.0,0.98732,2e-05,0.4948]
[1780713396057,121.24,60936.37,0.0,0.98735,2e-05,0.49383]
[1780713401104,121.24,60936.88,0.0,0.98736,2e-05,0.49352]
[1780713402106,121.24,60921.99,0.0,0.98709,2e-05,0.50244]
[1780713403113,121.24,60916.96,0.0,0.987,2e-05,0.50549]
[1780713404120,121.24,60915.9,0.0,0.98698,2e-05,0.50613]
[1780713406136,121.24,60920.08,0.0,0.98706,2e-05,0.5036]
[1780713407143,121.24,60921.67,0.0,0.98709,2e-05,0.50264]
[1780713410164,121.24,60929.15,0.0,0.98722,2e-05,0.49814]
[1780713411171,121.24,60929.16,0.0,0.98722,2e-05,0.49813]
[1780713414192,121.24,60930.33,0.0,0.98724,2e-05,0.49743]
[1780713415199,121.24,60932.4,0.0,0.98728,2e-05,0.49619]
[1780713416206,121.24,60938.25,0.0,0.98739,2e-05,0.49271]
[1780713418220,121.24,60937.21,0.0,0.98737,2e-05,0.49333]
[1780713419227,121.24,60931.45,0.0,0.98726,2e-05,0.49676]
[1780713421241,121.24,60931.82,0.0,0.98727,2e-05,0.49654]
[1780713422248,121.24,60932.84,0.0,0.98729,2e-05,0.49593]
[1780713427287,121.24,60935.02,0.0,0.98733,2e-05,0.49463]
[1780713428294,121.24,60932.66,0.0,0.98729,2e-05,0.49604]
[1780713430308,121.24,60951.04,0.0,0.98761,2e-05,0.48516]
[1780713431315,121.24,60953.74,0.0,0.98766,2e-05,0.48358]
[1780713432505,121.24,60953.95,0.0,0.98766,2e-05,0.48346]
[1780713438365,121.24,60942.09,0.0,0.98745,2e-05,0.49043]
[1780713439373,121.24,60937.25,0.0,0.98737,2e-05,0.4933]
[1780713440380,121.24,60933.86,0.0,0.98731,2e-05,0.49532]
[1780713441387,121.24,60932.49,0.0,0.98728,2e-05,0.49614]
[1780713444411,121.24,60931.58,0.0,0.98727,2e-05,0.49668]
[1780713447447,121.24,60929.45,0.0,0.98723,2e-05,0.49796]
[1780713448451,121.24,60919.72,0.0,0.98705,2e-05,0.50382]
[1780713449459,121.24,60920.08,0.0,0.98706,2e-05,0.5036]
[1780713450467,121.24,60921.5,0.0,0.98708,2e-05,0.50274]
[1780713451474,121.24,60926.33,0.0,0.98728,2e-05,0.49527]
[1780713452484,121.24,60927.26,0.0,0.9873,2e-05,0.49471]
[1780713453491,121.24,60925.89,0.0,0.98728,2e-05,0.49553]
[1780713454498,121.24,60924.67,0.0,0.98725,2e-05,0.49626]
[1780713457519,121.24,60922.88,0.0,0.98722,2e-05,0.49733]
[1780713462555,121.24,60921.96,0.0,0.98721,2e-05,0.49788]
[1780713465587,121.24,60927.43,0.0,0.9873,2e-05,0.49461]
[1780713468606,121.24,60923.37,0.0,0.98723,2e-05,0.49704]
[1780713469613,121.24,60915.83,0.0,0.98709,2e-05,0.50157]
[1780713470620,121.24,60913.18,0.0,0.98705,2e-05,0.50317]
[1780713471631,121.24,60907.46,0.0,0.98694,2e-05,0.50664]
[1780713472637,121.24,60905.28,0.0,0.9869,2e-05,0.50797]
[1780713474651,121.24,60904.38,0.0,0.98688,2e-05,0.50851]
[1780713476665,121.24,60906.49,0.0,0.98692,2e-05,0.50723]
[1780713477672,121.24,60911.01,0.0,0.98701,2e-05,0.50448]
[1780713481700,121.24,60904.6,0.0,0.98689,2e-05,0.50838]
[1780713482707,121.24,60903.98,0.0,0.98688,2e-05,0.50876]
[1780713484729,121.24,60901.75,0.0,0.98684,2e-05,0.51012]
[1780713485728,121.24,60900.71,0.0,0.98682,2e-05,0.51076]
[1780713487742,121.24,60899.55,0.0,0.98679,2e-05,0.51147]
[1780713489756,121.24,60884.01,0.0,0.9865,2e-05,0.52106]
[1780713491146,121.24,60884.01,0.0,0.9865,2e-05,0.52106]
[1780713491181,121.24,60877.06,0.0,0.98637,2e-05,0.5254]
[1780713491770,121.24,60868.09,0.0,0.9862,2e-05,0.53105]
[1780713492777,121.24,60874.83,0.0,0.98633,2e-05,0.5268]
[1780713493784,121.24,60880.01,0.0,0.98643,2e-05,0.52356]
[1780713494886,121.24,60880.01,0.0,0.98643,2e-05,0.52356]
[1780713494931,121.24,60881.4,0.0,0.98645,2e-05,0.52269]
[1780713497054,121.24,60880.79,0.0,0.98644,2e-05,0.52307]
[1780713497812,121.24,60905.15,0.0,0.9869,2e-05,0.50805]
[1780713499649,121.24,60905.15,0.0,0.9869,2e-05,0.50805]
[1780713499713,121.24,60910.19,0.0,0.98699,2e-05,0.50498]
[1780713500834,121.24,60922.01,0.0,0.98721,2e-05,0.49785]
[1780713503302,121.24,60924.79,0.0,0.98726,2e-05,0.49619]
[1780713503387,121.24,60924.01,0.0,0.98724,2e-05,0.49665]
[1780713503855,121.24,60926.78,0.0,0.98729,2e-05,0.495]
[1780713505261,121.24,60926.78,0.0,0.98729,2e-05,0.495]
[1780713505869,121.24,60925.84,0.0,0.98728,2e-05,0.49556]
[1780713506876,121.24,60934.15,0.0,0.98742,2e-05,0.49061]
[1780713508889,121.24,60930.15,0.0,0.98735,2e-05,0.49299]
[1780713511911,121.24,60931.04,0.0,0.98748,2e-05,0.48793]
[1780713512918,121.24,60929.61,0.0,0.98745,2e-05,0.48877]
[1780713513925,121.24,60924.94,0.0,0.98737,2e-05,0.49154]
[1780713515942,121.24,60931.7,0.0,0.98749,2e-05,0.48754]
[1780713516947,121.24,60935.46,0.0,0.98756,2e-05,0.48532]
[1780713517955,121.24,60935.74,0.0,0.98756,2e-05,0.48515]
[1780713518961,121.24,60937.37,0.0,0.98759,2e-05,0.4842]
[1780713520976,121.24,60935.06,0.0,0.98755,2e-05,0.48555]
[1780713521997,121.24,60931.08,0.0,0.98748,2e-05,0.4879]
[1780713522996,121.24,60937.44,0.0,0.98759,2e-05,0.48416]
[1780713526017,121.24,60937.49,0.0,0.98759,2e-05,0.48413]
[1780713528033,121.24,60943.41,0.0,0.9877,2e-05,0.48066]
[1780713529040,121.24,60944.58,0.0,0.98772,2e-05,0.47998]
[1780713532062,121.24,60943.06,0.0,0.98769,2e-05,0.48087]
[1780713534076,121.24,60945.21,0.0,0.98773,2e-05,0.47961]
[1780713536090,121.24,60944.12,0.0,0.98771,2e-05,0.48025]
[1780713538104,121.24,60937.98,0.0,0.9876,2e-05,0.48384]
[1780713539112,121.24,60937.52,0.0,0.98759,2e-05,0.48411]
[1780713541125,121.24,60948.2,0.0,0.98778,2e-05,0.47787]
[1780713542132,121.24,60954.73,0.0,0.98789,2e-05,0.47409]
[1780713543251,121.24,60954.73,0.0,0.98789,2e-05,0.47409]
[1780713543353,121.24,60959.2,0.0,0.98797,2e-05,0.47151]
[1780713544146,121.24,60958.18,0.0,0.98795,2e-05,0.4721]
[1780713545249,121.24,60958.18,0.0,0.98795,2e-05,0.4721]
[1780713546162,121.24,60951.85,0.0,0.98784,2e-05,0.47575]
[1780713547249,121.24,60951.85,0.0,0.98784,2e-05,0.47575]
[1780713549183,121.24,60950.88,0.0,0.98783,2e-05,0.47632]
[1780713549909,121.24,60950.88,0.0,0.98783,2e-05,0.47632]
[1780713550007,121.24,60950.88,0.0,0.98783,2e-05,0.47632]
[1780713550190,121.24,60953.84,0.0,0.98788,2e-05,0.4746]
[1780713551250,121.24,60953.84,0.0,0.98788,2e-05,0.4746]
[1780713551283,121.24,60952.72,0.0,0.98786,2e-05,0.47525]
[1780713553211,121.24,60961.37,0.0,0.98801,2e-05,0.47027]
[1780713554218,121.24,60963.91,0.0,0.98805,2e-05,0.46881]
[1780713555232,121.24,60963.91,0.0,0.98805,2e-05,0.46881]
[1780713555255,121.24,60963.91,0.0,0.98805,2e-05,0.46881]
[1780713555331,121.24,60964.42,0.0,0.98806,2e-05,0.46852]
[1780713556232,121.24,60963.58,0.0,0.98805,2e-05,0.469]
[1780713558246,121.24,60974.25,0.0,0.98823,2e-05,0.46293]
[1780713559253,121.24,60973.05,0.0,0.98821,2e-05,0.46361]
[1780713560263,121.24,60973.91,0.0,0.98822,2e-05,0.46312]
[1780713561270,121.24,60982.39,0.0,0.98836,2e-05,0.45834]
[1780713562277,121.24,60982.7,0.0,0.98837,2e-05,0.45817]
[1780713563284,121.24,60985.65,0.0,0.98842,2e-05,0.45651]
[1780713564291,121.24,60994.71,0.0,0.98857,2e-05,0.45146]
[1780713565300,121.24,61008.33,0.0,0.98879,2e-05,0.44396]
[1780713566307,121.24,61016.75,0.0,0.98892,2e-05,0.43937]
[1780713567314,121.24,61009.08,0.0,0.9888,2e-05,0.44355]
[1780713568321,121.24,61010.98,0.0,0.98883,2e-05,0.44251]
[1780713569328,121.24,61011.84,0.0,0.98884,2e-05,0.44204]
[1780713570341,121.24,61008.78,0.0,0.98879,2e-05,0.44371]
[1780713571348,121.24,61001.53,0.0,0.98878,2e-05,0.44343]
[1780713572355,121.24,60991.16,0.0,0.98861,2e-05,0.44913]
[1780713573362,121.24,60990.54,0.0,0.9886,2e-05,0.44948]
[1780713575376,121.24,60993.67,0.0,0.98865,2e-05,0.44775]
[1780713576383,121.24,60994.76,0.0,0.98867,2e-05,0.44715]
[1780713577390,121.24,60992.81,0.0,0.98864,2e-05,0.44822]
[1780713581423,121.24,60991.46,0.0,0.98862,2e-05,0.44897]
[1780713582430,121.24,60992.45,0.0,0.98863,2e-05,0.44842]
[1780713583437,121.24,60989.92,0.0,0.98859,2e-05,0.44982]
[1780713584444,121.24,61000.25,0.0,0.98876,2e-05,0.44413]
[1780713585451,121.24,61003.29,0.0,0.98881,2e-05,0.44247]
[1780713586461,121.24,61006.19,0.0,0.98886,2e-05,0.44088]
[1780713587468,121.24,61012.41,0.0,0.98896,2e-05,0.4375]
[1780713588475,121.24,61009.97,0.0,0.98892,2e-05,0.43883]
[1780713590489,121.24,61007.67,0.0,0.98888,2e-05,0.44008]
[1780713591497,121.24,61004.96,0.0,0.98884,2e-05,0.44155]
[1780713592503,121.24,61004.09,0.0,0.98882,2e-05,0.44203]
[1780713594519,121.24,61003.29,0.0,0.98881,2e-05,0.44247]
[1780713595187,121.24,61003.29,0.0,0.98881,2e-05,0.44247]
[1780713595248,121.24,61003.29,0.0,0.98881,2e-05,0.44247]
[1780713595526,121.24,61004.67,0.0,0.98883,2e-05,0.44171]
[1780713597540,121.24,61002.9,0.0,0.9888,2e-05,0.44268]
[1780713598546,121.24,61004.34,0.0,0.98883,2e-05,0.44189]
[1780713599888,121.24,61004.01,0.0,0.98882,2e-05,0.44207]
[1780713600019,121.24,61004.01,0.0,0.98882,2e-05,0.44207]
[1780713600561,121.24,61002.95,0.0,0.9888,2e-05,0.44265]
[1780713601569,121.24,61004.07,0.0,0.98882,2e-05,0.44204]
[1780713602575,121.24,61002.83,0.0,0.9888,2e-05,0.44272]
[1780713603587,121.24,61006.0,0.0,0.98885,2e-05,0.44099]
[1780713605600,121.24,61009.43,0.0,0.98891,2e-05,0.43912]
[1780713606608,121.24,61023.68,0.0,0.98913,2e-05,0.43144]
[1780713607617,121.24,61028.09,0.0,0.9892,2e-05,0.42908]
[1780713609631,121.24,61034.4,0.0,0.9893,2e-05,0.42573]
[1780713610641,121.24,61036.05,0.0,0.98933,2e-05,0.42486]
[1780713611647,121.24,61026.31,0.0,0.98918,2e-05,0.43003]
[1780713612654,121.24,61016.33,0.0,0.98902,2e-05,0.43539]
[1780713613661,121.24,61016.25,0.0,0.98902,2e-05,0.43543]
[1780713614668,121.24,61012.8,0.0,0.98896,2e-05,0.43729]
[1780713615676,121.24,61016.08,0.0,0.98901,2e-05,0.43552]
[1780713618696,121.24,61008.16,0.0,0.98889,2e-05,0.43981]
[1780713619703,121.24,61004.81,0.0,0.98883,2e-05,0.44164]
[1780713620710,121.24,61007.68,0.0,0.98888,2e-05,0.44007]
[1780713621718,121.24,61002.31,0.0,0.98879,2e-05,0.443]
[1780713622725,121.24,60996.8,0.0,0.9887,2e-05,0.44602]
[1780713623732,121.24,60994.23,0.0,0.98866,2e-05,0.44744]
[1780713624739,121.24,60997.57,0.0,0.98872,2e-05,0.4456]
[1780713625749,121.24,60983.32,0.0,0.98848,2e-05,0.45349]
[1780713626515,121.24,60983.32,0.0,0.98848,2e-05,0.45349]
[1780713627760,121.24,60979.34,0.0,0.98842,2e-05,0.45571]
[1780713629539,121.24,60979.32,0.0,0.98842,2e-05,0.45572]
[1780713630782,121.24,60971.95,0.0,0.98829,2e-05,0.45986]
[1780713631520,121.24,60971.95,0.0,0.98829,2e-05,0.45986]
[1780713631789,121.24,60968.65,0.0,0.98835,2e-05,0.45736]
[1780713632796,121.24,60969.49,0.0,0.98836,2e-05,0.45689]
[1780713633803,121.24,60967.0,0.0,0.98832,2e-05,0.45829]
[1780713636824,121.24,60963.79,0.0,0.98826,2e-05,0.4601]
[1780713637831,121.24,60965.14,0.0,0.98829,2e-05,0.45934]
[1780713639845,121.24,60957.99,0.0,0.98817,2e-05,0.46339]
[1780713640852,121.24,60956.76,0.0,0.98815,2e-05,0.46409]
[1780713642871,121.24,60942.69,0.0,0.98791,2e-05,0.47215]
[1780713644889,121.24,60942.55,0.0,0.9879,2e-05,0.47223]
[1780713645896,121.24,60939.86,0.0,0.98786,2e-05,0.47378]
[1780713646903,121.24,60936.45,0.0,0.9878,2e-05,0.47576]
[1780713647910,121.24,60934.22,0.0,0.98776,2e-05,0.47705]
[1780713649924,121.24,60933.06,0.0,0.98774,2e-05,0.47773]
[1780713650984,121.24,60934.55,0.0,0.98776,2e-05,0.47686]
[1780713652047,121.24,60930.8,0.0,0.9877,2e-05,0.47905]
[1780713652945,121.24,60928.36,0.0,0.98766,2e-05,0.48047]
[1780713654962,121.24,60926.68,0.0,0.98763,2e-05,0.48146]
[1780713656976,121.24,60933.29,0.0,0.98774,2e-05,0.4776]
[1780713657983,121.24,60934.81,0.0,0.98777,2e-05,0.47671]
[1780713658990,121.24,60937.22,0.0,0.98781,2e-05,0.47531]
[1780713659997,121.24,60939.28,0.0,0.98785,2e-05,0.47412]
[1780713661004,121.24,60944.98,0.0,0.98794,2e-05,0.47083]
[1780713662011,121.24,60945.83,0.0,0.98796,2e-05,0.47034]
[1780713663020,121.24,60940.73,0.0,0.98787,2e-05,0.47328]
[1780713664029,121.24,60931.99,0.0,0.98772,2e-05,0.47835]
[1780713665044,121.24,60935.31,0.0,0.98778,2e-05,0.47642]
[1780713666139,121.24,60935.31,0.0,0.98778,2e-05,0.47642]
[1780713666247,121.24,60935.31,0.0,0.98778,2e-05,0.47642]
[1780713666298,121.24,60938.8,0.0,0.98784,2e-05,0.4744]
[1780713667061,121.24,60939.95,0.0,0.98786,2e-05,0.47373]
[1780713668068,121.24,60942.57,0.0,0.9879,2e-05,0.47222]
[1780713669512,121.24,60942.57,0.0,0.9879,2e-05,0.47222]
[1780713669535,121.24,60946.23,0.0,0.98797,2e-05,0.47011]
[1780713671511,121.24,60945.77,0.0,0.98796,2e-05,0.47037]
[1780713671569,121.24,60946.7,0.0,0.98797,2e-05,0.46984]
[1780713672097,121.24,60942.62,0.0,0.9879,2e-05,0.47219]
[1780713672964,121.24,60942.62,0.0,0.9879,2e-05,0.47219]
[1780713673009,121.24,60942.62,0.0,0.9879,2e-05,0.47219]
[1780713673104,121.24,60942.4,0.0,0.9879,2e-05,0.47232]
[1780713674113,121.24,60935.27,0.0,0.98778,2e-05,0.47644]
[1780713675119,121.24,60933.12,0.0,0.98774,2e-05,0.4777]
[1780713678141,121.24,60926.95,0.0,0.98763,2e-05,0.4813]
[1780713681162,121.24,60938.87,0.0,0.98784,2e-05,0.47436]
[1780713682169,121.24,60943.06,0.0,0.98791,2e-05,0.47193]
[1780713683176,121.24,60944.52,0.0,0.98794,2e-05,0.47109]
[1780713684691,121.24,60944.52,0.0,0.98794,2e-05,0.47109]
[1780713684746,121.24,60944.52,0.0,0.98794,2e-05,0.47109]
[1780713684823,121.24,60943.11,0.0,0.98791,2e-05,0.47191]
[1780713690227,121.24,60958.78,0.0,0.98818,2e-05,0.46294]
[1780713691232,121.24,60957.97,0.0,0.98827,2e-05,0.45901]
[1780713693410,121.24,60958.41,0.0,0.98828,2e-05,0.45876]
[1780713693505,121.24,60958.41,0.0,0.98828,2e-05,0.45876]
[1780713693584,121.24,60959.01,0.0,0.98829,2e-05,0.45843]
[1780713694253,121.24,60959.95,0.0,0.98831,2e-05,0.4579]
[1780713696410,121.24,60960.59,0.0,0.98832,2e-05,0.45753]
[1780713696525,121.24,60960.59,0.0,0.98832,2e-05,0.45753]
[1780713698281,121.24,60963.36,0.0,0.98836,2e-05,0.45598]
[1780713699453,121.24,60963.36,0.0,0.98836,2e-05,0.45598]
[1780713699502,121.24,60963.36,0.0,0.98836,2e-05,0.45598]
[1780713699515,121.24,60963.79,0.0,0.98837,2e-05,0.45574]
[1780713700294,121.24,60965.03,0.0,0.98839,2e-05,0.45504]
[1780713701302,121.24,60962.51,0.0,0.98835,2e-05,0.45645]
[1780713702309,121.24,60954.96,0.0,0.98822,2e-05,0.46071]
[1780713703318,121.24,60960.02,0.0,0.98831,2e-05,0.45786]
[1780713704324,121.24,60968.44,0.0,0.98845,2e-05,0.45313]
[1780713705331,121.24,60964.98,0.0,0.98839,2e-05,0.45507]
[1780713706338,121.24,60971.72,0.0,0.9885,2e-05,0.4513]
[1780713707345,121.24,60971.46,0.0,0.9885,2e-05,0.45145]
[1780713709750,121.24,60970.88,0.0,0.98849,2e-05,0.45177]
[1780713709762,121.24,60972.75,0.0,0.98852,2e-05,0.45073]
[1780713710005,121.24,60972.75,0.0,0.98852,2e-05,0.45073]
[1780713711373,121.24,60974.03,0.0,0.98854,2e-05,0.45002]
[1780713712380,121.24,60975.66,0.0,0.98857,2e-05,0.44911]
[1780713713387,121.24,60977.02,0.0,0.98859,2e-05,0.44836]
[1780713714394,121.24,60979.53,0.0,0.98863,2e-05,0.44697]
[1780713717261,121.24,60978.96,0.0,0.98862,2e-05,0.44728]
[1780713717509,121.24,60978.96,0.0,0.98862,2e-05,0.44728]
[1780713717607,121.24,60981.02,0.0,0.98866,2e-05,0.44615]
[1780713718840,121.24,60981.02,0.0,0.98866,2e-05,0.44615]
[1780713719024,121.24,60980.93,0.0,0.98866,2e-05,0.4462]
[1780713720443,121.24,60975.55,0.0,0.98857,2e-05,0.44917]
[1780713721449,121.24,60973.95,0.0,0.98854,2e-05,0.45006]
[1780713722922,121.24,60973.95,0.0,0.98854,2e-05,0.45006]
[1780713723055,121.24,60972.91,0.0,0.98852,2e-05,0.45064]
[1780713723463,121.24,60970.48,0.0,0.98848,2e-05,0.45199]
[1780713724685,121.24,60970.48,0.0,0.98848,2e-05,0.45199]
[1780713724745,121.24,60970.48,0.0,0.98848,2e-05,0.45199]
[1780713724837,121.24,60966.25,0.0,0.98841,2e-05,0.45436]
[1780713725477,121.24,60964.68,0.0,0.98839,2e-05,0.45524]
[1780713728498,121.24,60957.27,0.0,0.98826,2e-05,0.45941]
[1780713729505,121.24,60953.84,0.0,0.9882,2e-05,0.46135]
[1780713730512,121.24,60947.06,0.0,0.98809,2e-05,0.46521]
[1780713731520,121.24,60946.57,0.0,0.98808,2e-05,0.46549]
[1780713732527,121.24,60944.43,0.0,0.98804,2e-05,0.46671]
[1780713733534,121.24,60937.89,0.0,0.98793,2e-05,0.47046]
[1780713735551,121.24,60936.24,0.0,0.9879,2e-05,0.47142]
[1780713736555,121.24,60932.52,0.0,0.98784,2e-05,0.47357]
[1780713737562,121.24,60929.9,0.0,0.98779,2e-05,0.47508]
[1780713739576,121.24,60925.81,0.0,0.98772,2e-05,0.47746]
[1780713741590,121.24,60926.8,0.0,0.98774,2e-05,0.47689]
[1780713742597,121.24,60925.02,0.0,0.98771,2e-05,0.47793]
[1780713743604,121.24,60919.52,0.0,0.98761,2e-05,0.48114]
[1780713744212,121.24,60919.52,0.0,0.98761,2e-05,0.48114]
[1780713744611,121.24,60918.59,0.0,0.98759,2e-05,0.48169]
[1780713745624,121.24,60933.68,0.0,0.98786,2e-05,0.47289]
[1780713746628,121.24,60946.38,0.0,0.98808,2e-05,0.46559]
[1780713747634,121.24,60948.45,0.0,0.98811,2e-05,0.46441]
[1780713750656,121.24,60947.08,0.0,0.98809,2e-05,0.46519]
[1780713751662,121.24,60949.95,0.0,0.98825,2e-05,0.45916]
[1780713754702,121.24,60949.53,0.0,0.98824,2e-05,0.4594]
[1780713754747,121.24,60949.53,0.0,0.98824,2e-05,0.4594]
[1780713754803,121.24,60947.5,0.0,0.98821,2e-05,0.46055]
[1780713756698,121.24,60946.37,0.0,0.98819,2e-05,0.46119]
[1780713758583,121.24,60946.9,0.0,0.9882,2e-05,0.46089]
[1780713758745,121.24,60946.9,0.0,0.9882,2e-05,0.46089]
[1780713760726,121.24,60945.99,0.0,0.98818,2e-05,0.4614]
[1780713761243,121.24,60945.99,0.0,0.98818,2e-05,0.4614]
[1780713761513,121.24,60945.99,0.0,0.98818,2e-05,0.4614]
[1780713761733,121.24,60945.93,0.0,0.98818,2e-05,0.46144]
[1780713767775,121.24,60943.37,0.0,0.98814,2e-05,0.46289]
[1780713768782,121.24,60953.41,0.0,0.98831,2e-05,0.45721]
[1780713769789,121.24,60951.34,0.0,0.98827,2e-05,0.45837]
[1780713770212,121.24,60951.34,0.0,0.98827,2e-05,0.45837]
[1780713770247,121.24,60951.34,0.0,0.98827,2e-05,0.45837]
[1780713771803,121.24,60952.13,0.0,0.98828,2e-05,0.45793]
[1780713776838,121.24,60952.54,0.0,0.98829,2e-05,0.4577]
[1780713777769,121.24,60952.54,0.0,0.98829,2e-05,0.4577]
[1780713778001,121.24,60952.54,0.0,0.98829,2e-05,0.4577]
[1780713778032,121.24,60952.38,0.0,0.98829,2e-05,0.45779]
[1780713778292,121.24,60952.38,0.0,0.98829,2e-05,0.45779]
[1780713778498,121.24,60952.38,0.0,0.98829,2e-05,0.45779]
[1780713781873,121.24,60954.52,0.0,0.98832,2e-05,0.45658]
[1780713782880,121.24,60955.67,0.0,0.98834,2e-05,0.45593]
[1780713783099,121.24,60955.67,0.0,0.98834,2e-05,0.45593]
[1780713783247,121.24,60955.67,0.0,0.98834,2e-05,0.45593]
[1780713783889,121.24,60958.19,0.0,0.98839,2e-05,0.45452]
[1780713784896,121.24,60961.91,0.0,0.98845,2e-05,0.45244]
[1780713785499,121.24,60961.91,0.0,0.98845,2e-05,0.45244]
[1780713785515,121.24,60961.91,0.0,0.98845,2e-05,0.45244]
[1780713785903,121.24,60962.09,0.0,0.98845,2e-05,0.45233]
[1780713786369,121.24,60962.09,0.0,0.98845,2e-05,0.45233]
[1780713786521,121.24,60962.09,0.0,0.98845,2e-05,0.45233]
[1780713786910,121.24,60964.31,0.0,0.98849,2e-05,0.4511]
[1780713787917,121.24,60963.58,0.0,0.98848,2e-05,0.4515]
[1780713788924,121.24,60959.77,0.0,0.98841,2e-05,0.45363]
[1780713789931,121.24,60958.86,0.0,0.9884,2e-05,0.45414]
[1780713791945,121.24,60956.06,0.0,0.98835,2e-05,0.45571]
[1780713792223,121.24,60956.06,0.0,0.98835,2e-05,0.45571]
[1780713792246,121.24,60956.06,0.0,0.98835,2e-05,0.45571]
[1780713792952,121.24,60953.49,0.0,0.98831,2e-05,0.45716]
[1780713793244,121.24,60953.49,0.0,0.98831,2e-05,0.45716]
[1780713793503,121.24,60953.49,0.0,0.98831,2e-05,0.45716]
[1780713793959,121.24,60949.63,0.0,0.98824,2e-05,0.45934]
[1780713794966,121.24,60946.94,0.0,0.9882,2e-05,0.46086]
[1780713795973,121.24,60946.21,0.0,0.98818,2e-05,0.46128]
[1780713797989,121.24,60941.7,0.0,0.98811,2e-05,0.46384]
[1780713798996,121.24,60947.73,0.0,0.98821,2e-05,0.46042]
[1780713799585,121.24,60947.73,0.0,0.98821,2e-05,0.46042]
[1780713799748,121.24,60947.73,0.0,0.98821,2e-05,0.46042]
[1780713800011,121.24,60951.93,0.0,0.98828,2e-05,0.45804]
[1780713801010,121.24,60959.88,0.0,0.98841,2e-05,0.45357]
[1780713802017,121.24,60958.92,0.0,0.9884,2e-05,0.45411]
[1780713803024,121.24,60958.36,0.0,0.98839,2e-05,0.45442]
[1780713804031,121.24,60951.88,0.0,0.98828,2e-05,0.45807]
[1780713804421,121.24,60951.88,0.0,0.98828,2e-05,0.45807]
[1780713804513,121.24,60951.88,0.0,0.98828,2e-05,0.45807]
[1780713805037,121.24,60949.83,0.0,0.98825,2e-05,0.45923]
[1780713807052,121.24,60944.79,0.0,0.98816,2e-05,0.46208]
[1780713808059,121.24,60942.67,0.0,0.98812,2e-05,0.46329]
[1780713808251,121.24,60942.67,0.0,0.98812,2e-05,0.46329]
[1780713808508,121.24,60942.67,0.0,0.98812,2e-05,0.46329]
[1780713808780,121.24,60942.67,0.0,0.98812,2e-05,0.46329]
[1780713809003,121.24,60942.67,0.0,0.98812,2e-05,0.46329]
[1780713809066,121.24,60942.74,0.0,0.98812,2e-05,0.46325]
[1780713810073,121.24,60941.52,0.0,0.9881,2e-05,0.46395]
[1780713811080,121.24,60941.56,0.0,0.98821,2e-05,0.45951]
[1780713812087,121.24,60939.68,0.0,0.98818,2e-05,0.46058]
[1780713813635,121.24,60939.58,0.0,0.98818,2e-05,0.46063]
[1780713813750,121.24,60939.58,0.0,0.98818,2e-05,0.46063]
[1780713820143,121.24,60946.67,0.0,0.9883,2e-05,0.45662]
[1780713821490,121.24,60946.67,0.0,0.9883,2e-05,0.45662]
[1780713821509,121.24,60946.67,0.0,0.9883,2e-05,0.45662]
[1780713821591,121.24,60946.66,0.0,0.9883,2e-05,0.45663]
[1780713822635,121.24,60946.66,0.0,0.9883,2e-05,0.45663]
[1780713822749,121.24,60946.66,0.0,0.9883,2e-05,0.45663]
[1780713822847,121.24,60943.44,0.0,0.98825,2e-05,0.45845]
[1780713823164,121.24,60947.02,0.0,0.98831,2e-05,0.45643]
[1780713824171,121.24,60944.85,0.0,0.98827,2e-05,0.45765]
[1780713825178,121.24,60941.15,0.0,0.98821,2e-05,0.45974]
[1780713827077,121.24,60941.15,0.0,0.98821,2e-05,0.45974]
[1780713827247,121.24,60940.88,0.0,0.9882,2e-05,0.4599]
[1780713827626,121.24,60940.88,0.0,0.9882,2e-05,0.4599]
[1780713827756,121.24,60940.88,0.0,0.9882,2e-05,0.4599]
[1780713827843,121.24,60940.88,0.0,0.9882,2e-05,0.4599]
[1780713829207,121.24,60936.66,0.0,0.98813,2e-05,0.46229]
[1780713831239,121.24,60936.97,0.0,0.98814,2e-05,0.46212]
[1780713831254,121.24,60936.97,0.0,0.98814,2e-05,0.46212]
[1780713831327,121.24,60934.77,0.0,0.9881,2e-05,0.46337]
[1780713832246,121.24,60934.77,0.0,0.9881,2e-05,0.46337]
[1780713832347,121.24,60937.4,0.0,0.98814,2e-05,0.46187]
[1780713833754,121.24,60937.4,0.0,0.98814,2e-05,0.46187]
[1780713834009,121.24,60937.4,0.0,0.98814,2e-05,0.46187]
[1780713834108,121.24,60936.39,0.0,0.98813,2e-05,0.46245]
[1780713834242,121.24,60931.49,0.0,0.98804,2e-05,0.46525]
[1780713835249,121.24,60927.28,0.0,0.98797,2e-05,0.46766]
[1780713837257,121.24,60926.79,0.0,0.98796,2e-05,0.46794]
[1780713837504,121.24,60926.79,0.0,0.98796,2e-05,0.46794]
[1780713837816,121.24,60926.21,0.0,0.98795,2e-05,0.46828]
[1780713838669,121.24,60926.21,0.0,0.98795,2e-05,0.46828]
[1780713838751,121.24,60926.21,0.0,0.98795,2e-05,0.46828]
[1780713838848,121.24,60930.07,0.0,0.98802,2e-05,0.46606]
[1780713841293,121.24,60934.09,0.0,0.98809,2e-05,0.46376]
[1780713842554,121.24,60934.09,0.0,0.98809,2e-05,0.46376]
[1780713842749,121.24,60934.09,0.0,0.98809,2e-05,0.46376]
[1780713842830,121.24,60924.31,0.0,0.98792,2e-05,0.46937]
[1780713843474,121.24,60924.31,0.0,0.98792,2e-05,0.46937]
[1780713843508,121.24,60924.31,0.0,0.98792,2e-05,0.46937]
[1780713844317,121.24,60922.91,0.0,0.98789,2e-05,0.47018]
[1780713845324,121.24,60924.39,0.0,0.98792,2e-05,0.46932]
[1780713846331,121.24,60923.47,0.0,0.9879,2e-05,0.46986]
[1780713847579,121.24,60923.47,0.0,0.9879,2e-05,0.46986]
[1780713847751,121.24,60923.47,0.0,0.9879,2e-05,0.46986]
[1780713848012,121.24,60923.47,0.0,0.9879,2e-05,0.46986]
[1780713848110,121.24,60926.53,0.0,0.98796,2e-05,0.46809]
[1780713849352,121.24,60931.19,0.0,0.98804,2e-05,0.46542]
[1780713851098,121.24,60931.19,0.0,0.98804,2e-05,0.46542]
[1780713850359,121.24,60921.66,0.0,0.98787,2e-05,0.4709]
[1780713851246,121.24,60921.66,0.0,0.98787,2e-05,0.4709]
[1780713852152,121.24,60921.66,0.0,0.98787,2e-05,0.4709]
[1780713851366,121.24,60919.24,0.0,0.98783,2e-05,0.4723]
[1780713852250,121.24,60919.24,0.0,0.98783,2e-05,0.4723]
[1780713855394,121.24,60916.77,0.0,0.98779,2e-05,0.47373]
[1780713857172,121.24,60916.77,0.0,0.98779,2e-05,0.47373]
[1780713856401,121.24,60918.89,0.0,0.98782,2e-05,0.4725]
[1780713857251,121.24,60918.89,0.0,0.98782,2e-05,0.4725]
[1780713858445,121.24,60918.96,0.0,0.98782,2e-05,0.47246]
[1780713858508,121.24,60918.96,0.0,0.98782,2e-05,0.47246]
[1780713858587,121.24,60917.69,0.0,0.9878,2e-05,0.4732]
[1780713859423,121.24,60915.81,0.0,0.98777,2e-05,0.47429]
[1780713860431,121.24,60914.58,0.0,0.98775,2e-05,0.47501]
[1780713861437,121.24,60911.82,0.0,0.9877,2e-05,0.47662]
[1780713862711,121.24,60911.82,0.0,0.9877,2e-05,0.47662]
[1780713862745,121.24,60911.82,0.0,0.9877,2e-05,0.47662]
[1780713862786,121.24,60910.56,0.0,0.98768,2e-05,0.47735]
[1780713863452,121.24,60911.37,0.0,0.98769,2e-05,0.47688]
[1780713864459,121.24,60914.75,0.0,0.98775,2e-05,0.47491]
[1780713865469,121.24,60936.41,0.0,0.98813,2e-05,0.46244]
[1780713866476,121.24,60936.42,0.0,0.98813,2e-05,0.46243]
[1780713867483,121.24,60936.99,0.0,0.98814,2e-05,0.46211]
[1780713868238,121.24,60936.99,0.0,0.98814,2e-05,0.46211]
[1780713868671,121.24,60936.99,0.0,0.98814,2e-05,0.46211]
[1780713868696,121.24,60938.23,0.0,0.98816,2e-05,0.4614]
[1780713869497,121.24,60935.96,0.0,0.98812,2e-05,0.46269]
[1780713870669,121.24,60935.96,0.0,0.98812,2e-05,0.46269]
[1780713870748,121.24,60935.96,0.0,0.98812,2e-05,0.46269]
[1780713871511,121.24,60935.92,0.0,0.98823,2e-05,0.4583]
[1780713872518,121.24,60934.62,0.0,0.9882,2e-05,0.45904]
[1780713873525,121.24,60936.96,0.0,0.98824,2e-05,0.45771]
[1780713874380,121.24,60936.96,0.0,0.98824,2e-05,0.45771]
[1780713874513,121.24,60936.96,0.0,0.98824,2e-05,0.45771]
[1780713875539,121.24,60938.17,0.0,0.98826,2e-05,0.45703]
[1780713876546,121.24,60941.15,0.0,0.98831,2e-05,0.45535]
[1780713877553,121.24,60942.82,0.0,0.98834,2e-05,0.45441]
[1780713878560,121.24,60936.01,0.0,0.98823,2e-05,0.45825]
[1780713879312,121.24,60936.01,0.0,0.98823,2e-05,0.45825]
[1780713879503,121.24,60936.01,0.0,0.98823,2e-05,0.45825]
[1780713879567,121.24,60936.92,0.0,0.98824,2e-05,0.45773]
[1780713882588,121.24,60936.49,0.0,0.98824,2e-05,0.45798]
[1780713884026,121.24,60936.49,0.0,0.98824,2e-05,0.45798]
[1780713884113,121.24,60935.53,0.0,0.98822,2e-05,0.45852]
[1780713884250,121.24,60935.53,0.0,0.98822,2e-05,0.45852]
[1780713885609,121.24,60938.0,0.0,0.98826,2e-05,0.45712]
[1780713886908,121.24,60938.0,0.0,0.98826,2e-05,0.45712]
[1780713887008,121.24,60938.0,0.0,0.98826,2e-05,0.45712]
[1780713887061,121.24,60940.71,0.0,0.98831,2e-05,0.45559]
[1780713889637,121.24,60941.16,0.0,0.98832,2e-05,0.45534]
[1780713890644,121.24,60942.01,0.0,0.98833,2e-05,0.45486]
[1780713892610,121.24,60941.98,0.0,0.98833,2e-05,0.45488]
[1780713892753,121.24,60941.98,0.0,0.98833,2e-05,0.45488]
[1780713892816,121.24,60940.32,0.0,0.9883,2e-05,0.45581]
[1780713893665,121.24,60937.51,0.0,0.98825,2e-05,0.4574]
[1780713895510,121.24,60937.44,0.0,0.98825,2e-05,0.45744]
[1780713895756,121.24,60937.44,0.0,0.98825,2e-05,0.45744]
[1780713896686,121.24,60935.38,0.0,0.98822,2e-05,0.4586]
[1780713897693,121.24,60936.1,0.0,0.98823,2e-05,0.4582]
[1780713898700,121.24,60935.19,0.0,0.98821,2e-05,0.45871]
[1780713899711,121.24,60924.73,0.0,0.98804,2e-05,0.46467]
[1780713900714,121.24,60919.38,0.0,0.98794,2e-05,0.46774]
[1780713901724,121.24,60918.31,0.0,0.98792,2e-05,0.46836]
[1780713902732,121.24,60918.76,0.0,0.98793,2e-05,0.4681]
[1780713903653,121.24,60918.76,0.0,0.98793,2e-05,0.4681]
[1780713903739,121.24,60907.73,0.0,0.98774,2e-05,0.47449]
[1780713904746,121.24,60907.81,0.0,0.98774,2e-05,0.47444]
[1780713905753,121.24,60906.82,0.0,0.98772,2e-05,0.47502]
[1780713907201,121.24,60906.82,0.0,0.98772,2e-05,0.47502]
[1780713906760,121.24,60901.06,0.0,0.98762,2e-05,0.47839]
[1780713908186,121.24,60901.06,0.0,0.98762,2e-05,0.47839]
[1780713908199,121.24,60900.09,0.0,0.9876,2e-05,0.47896]
[1780713908776,121.24,60900.59,0.0,0.98761,2e-05,0.47866]
[1780713909333,121.24,60900.59,0.0,0.98761,2e-05,0.47866]
[1780713909786,121.24,60894.15,0.0,0.9875,2e-05,0.48245]
[1780713910790,121.24,60887.14,0.0,0.98737,2e-05,0.48661]
[1780713911797,121.24,60886.16,0.0,0.98735,2e-05,0.48719]
[1780713912804,121.24,60885.27,0.0,0.98734,2e-05,0.48772]
[1780713913811,121.24,60878.02,0.0,0.98721,2e-05,0.49205]
[1780713914818,121.24,60874.79,0.0,0.98715,2e-05,0.49399]
[1780713916870,121.24,60861.31,0.0,0.9869,2e-05,0.50216]
[1780713917881,121.24,60869.32,0.0,0.98705,2e-05,0.49729]
[1780713918888,121.24,60880.27,0.0,0.98725,2e-05,0.4907]
[1780713919896,121.24,60902.82,0.0,0.98765,2e-05,0.47736]
[1780713920918,121.24,60907.84,0.0,0.98774,2e-05,0.47443]
[1780713921923,121.24,60903.82,0.0,0.98767,2e-05,0.47677]
[1780713922930,121.24,60904.75,0.0,0.98769,2e-05,0.47623]
[1780713923937,121.24,60903.44,0.0,0.98766,2e-05,0.47699]
[1780713924944,121.24,60906.59,0.0,0.98772,2e-05,0.47515]
[1780713925951,121.24,60905.68,0.0,0.9877,2e-05,0.47568]
[1780713926958,121.24,60898.96,0.0,0.98758,2e-05,0.47962]
[1780713927965,121.24,60897.61,0.0,0.98756,2e-05,0.48041]
[1780713928972,121.24,60905.22,0.0,0.98769,2e-05,0.47595]
[1780713929979,121.24,60903.76,0.0,0.98767,2e-05,0.47681]
[1780713930986,121.24,60896.6,0.0,0.98754,2e-05,0.48101]
[1780713931993,121.24,60897.79,0.0,0.98768,2e-05,0.47577]
[1780713932551,121.24,60897.79,0.0,0.98768,2e-05,0.47577]
[1780713932749,121.24,60897.79,0.0,0.98768,2e-05,0.47577]
[1780713933000,121.24,60898.85,0.0,0.98769,2e-05,0.47515]
[1780713933438,121.24,60898.85,0.0,0.98769,2e-05,0.47515]
[1780713934007,121.24,60899.74,0.0,0.98771,2e-05,0.47463]
[1780713935014,121.24,60901.59,0.0,0.98774,2e-05,0.47355]
[1780713937662,121.24,60901.43,0.0,0.98774,2e-05,0.47364]
[1780713937747,121.24,60901.43,0.0,0.98774,2e-05,0.47364]
[1780713939043,121.24,60903.64,0.0,0.98778,2e-05,0.47236]
[1780713940050,121.24,60904.11,0.0,0.98779,2e-05,0.47208]
[1780713943092,121.24,60903.98,0.0,0.98779,2e-05,0.47216]
[1780713943247,121.24,60903.98,0.0,0.98779,2e-05,0.47216]
[1780713943177,121.24,60901.85,0.0,0.98775,2e-05,0.4734]
[1780713944078,121.24,60904.96,0.0,0.9878,2e-05,0.47159]
[1780713946091,121.24,60905.42,0.0,0.98781,2e-05,0.47132]
[1780713947100,121.24,60910.72,0.0,0.9879,2e-05,0.46826]
[1780713948106,121.24,60919.62,0.0,0.98806,2e-05,0.46314]
[1780713949115,121.24,60920.45,0.0,0.98807,2e-05,0.46267]
[1780713950120,121.24,60918.09,0.0,0.98803,2e-05,0.46402]
[1780713951127,121.24,60924.93,0.0,0.98815,2e-05,0.46012]
[1780713952134,121.24,60926.41,0.0,0.98817,2e-05,0.45927]
[1780713954149,121.24,60936.15,0.0,0.98834,2e-05,0.45377]
[1780713955156,121.24,60938.6,0.0,0.98838,2e-05,0.45239]
[1780713956045,121.24,60938.6,0.0,0.98838,2e-05,0.45239]
[1780713956163,121.24,60936.85,0.0,0.98835,2e-05,0.45338]
[1780713957170,121.24,60938.32,0.0,0.98838,2e-05,0.45255]
[1780713958177,121.24,60939.5,0.0,0.9884,2e-05,0.45189]
[1780713959332,121.24,60939.76,0.0,0.9884,2e-05,0.45174]
[1780713959510,121.24,60939.76,0.0,0.9884,2e-05,0.45174]
[1780713960265,121.24,60939.76,0.0,0.9884,2e-05,0.45174]
[1780713961198,121.24,60939.82,0.0,0.9884,2e-05,0.45171]
[1780713962205,121.24,60938.33,0.0,0.98838,2e-05,0.45254]
[1780713963216,121.24,60953.57,0.0,0.98863,2e-05,0.44406]
[1780713964221,121.24,60953.17,0.0,0.98862,2e-05,0.44428]
[1780713965227,121.24,60954.1,0.0,0.98864,2e-05,0.44376]
[1780713966235,121.24,60951.54,0.0,0.9886,2e-05,0.44518]
[1780713967242,121.24,60949.9,0.0,0.98857,2e-05,0.44609]
[1780713968250,121.24,60948.44,0.0,0.98854,2e-05,0.4469]
[1780713969256,121.24,60949.19,0.0,0.98856,2e-05,0.44648]
[1780713970263,121.24,60949.66,0.0,0.98857,2e-05,0.44622]
[1780713971270,121.24,60953.22,0.0,0.98862,2e-05,0.44425]
[1780713972253,121.24,60953.22,0.0,0.98862,2e-05,0.44425]
[1780713972277,121.24,60952.21,0.0,0.98861,2e-05,0.44481]
[1780713973284,121.24,60949.01,0.0,0.98855,2e-05,0.44658]
[1780713975298,121.24,60951.63,0.0,0.9886,2e-05,0.44513]
[1780713976305,121.24,60952.59,0.0,0.98861,2e-05,0.4446]
[1780713976932,121.24,60952.59,0.0,0.98861,2e-05,0.4446]
[1780713977002,121.24,60952.59,0.0,0.98861,2e-05,0.4446]
[1780713977315,121.24,60954.42,0.0,0.98864,2e-05,0.44359]
[1780713978319,121.24,60960.42,0.0,0.98874,2e-05,0.44028]
[1780713979326,121.24,60963.32,0.0,0.98879,2e-05,0.43869]
[1780713980334,121.24,60959.35,0.0,0.98872,2e-05,0.44087]
[1780713981606,121.24,60959.35,0.0,0.98872,2e-05,0.44087]
[1780713981747,121.24,60959.35,0.0,0.98872,2e-05,0.44087]
[1780713981787,121.24,60961.08,0.0,0.98875,2e-05,0.43992]
[1780713987133,121.24,60961.72,0.0,0.98876,2e-05,0.43957]
[1780713987247,121.24,60961.72,0.0,0.98876,2e-05,0.43957]
[1780713987223,121.24,60960.39,0.0,0.98874,2e-05,0.4403]
[1780713987385,121.24,60956.87,0.0,0.98868,2e-05,0.44224]
[1780713988658,121.24,60956.87,0.0,0.98868,2e-05,0.44224]
[1780713988751,121.24,60956.87,0.0,0.98868,2e-05,0.44224]
[1780713988754,121.24,60966.25,0.0,0.98884,2e-05,0.43709]
[1780713989773,121.24,60966.25,0.0,0.98884,2e-05,0.43709]
[1780713990010,121.24,60966.25,0.0,0.98884,2e-05,0.43709]
[1780713990107,121.24,60964.21,0.0,0.9888,2e-05,0.43821]
[1780713990406,121.24,60959.83,0.0,0.98873,2e-05,0.44061]
[1780713991559,121.24,60959.83,0.0,0.98873,2e-05,0.44061]
[1780713991746,121.24,60959.83,0.0,0.98873,2e-05,0.44061]
[1780713991847,121.24,60957.97,0.0,0.98881,2e-05,0.43733]
[1780713993427,121.24,60962.61,0.0,0.98888,2e-05,0.4348]
[1780713995305,121.24,60962.61,0.0,0.98888,2e-05,0.4348]
[1780713994434,121.24,60965.35,0.0,0.98893,2e-05,0.43331]
[1780713995484,121.24,60965.35,0.0,0.98893,2e-05,0.43331]
[1780713995507,121.24,60965.35,0.0,0.98893,2e-05,0.43331]
[1780713995581,121.24,60966.23,0.0,0.98894,2e-05,0.43283]
[1780713998463,121.24,60969.02,0.0,0.98899,2e-05,0.43132]
[1780714000744,121.24,60969.3,0.0,0.98899,2e-05,0.43117]
[1780714001007,121.24,60969.3,0.0,0.98899,2e-05,0.43117]
[1780714001483,121.24,60971.52,0.0,0.98903,2e-05,0.42997]
[1780714002491,121.24,60973.07,0.0,0.98905,2e-05,0.42914]
[1780714004504,121.24,60994.47,0.0,0.98939,2e-05,0.41774]
[1780714005451,121.24,60994.47,0.0,0.98939,2e-05,0.41774]
[1780714005511,121.24,60998.47,0.0,0.98945,2e-05,0.41564]
[1780714006518,121.24,61005.41,0.0,0.98956,2e-05,0.41202]
[1780714007965,121.24,61005.41,0.0,0.98956,2e-05,0.41202]
[1780714008041,121.24,61004.46,0.0,0.98954,2e-05,0.41251]
[1780714009539,121.24,61002.85,0.0,0.98952,2e-05,0.41335]
[1780714010546,121.24,61013.33,0.0,0.98968,2e-05,0.40791]
[1780714011553,121.24,61012.75,0.0,0.98967,2e-05,0.40821]
[1780714012560,121.24,61006.68,0.0,0.98958,2e-05,0.41136]
[1780714013567,121.24,61005.15,0.0,0.98955,2e-05,0.41215]
[1780714014574,121.24,61007.95,0.0,0.9896,2e-05,0.4107]
[1780714015581,121.24,61004.05,0.0,0.98954,2e-05,0.41273]
[1780714016588,121.24,60996.81,0.0,0.98943,2e-05,0.41651]
[1780714017595,121.24,60995.29,0.0,0.9894,2e-05,0.41731]
[1780714019609,121.24,60991.98,0.0,0.98935,2e-05,0.41906]
[1780714020617,121.24,60988.04,0.0,0.98929,2e-05,0.42114]
[1780714021623,121.24,60985.57,0.0,0.98925,2e-05,0.42245]
[1780714022630,121.24,60988.03,0.0,0.98929,2e-05,0.42115]
[1780714023637,121.24,60989.78,0.0,0.98932,2e-05,0.42022]
[1780714024644,121.24,60987.89,0.0,0.98929,2e-05,0.42122]
[1780714025591,121.24,60987.89,0.0,0.98929,2e-05,0.42122]
[1780714025746,121.24,60987.89,0.0,0.98929,2e-05,0.42122]
[1780714028672,121.24,60984.81,0.0,0.98924,2e-05,0.42286]
[1780714030700,121.24,60989.53,0.0,0.98931,2e-05,0.42035]
[1780714031706,121.24,60992.66,0.0,0.98936,2e-05,0.4187]
[1780714033147,121.24,60992.66,0.0,0.98936,2e-05,0.4187]
[1780714033247,121.24,60992.66,0.0,0.98936,2e-05,0.4187]
[1780714033344,121.24,60999.62,0.0,0.98947,2e-05,0.41504]
[1780714033722,121.24,61000.87,0.0,0.98949,2e-05,0.41439]
[1780714034728,121.24,61000.2,0.0,0.98948,2e-05,0.41474]
[1780714035743,121.24,61004.07,0.0,0.98954,2e-05,0.41271]
[1780714036731,121.24,61004.07,0.0,0.98954,2e-05,0.41271]
[1780714036747,121.24,61004.07,0.0,0.98954,2e-05,0.41271]
[1780714036764,121.24,61006.91,0.0,0.98958,2e-05,0.41124]
[1780714037749,121.24,61000.85,0.0,0.98949,2e-05,0.4144]
[1780714039563,121.24,61000.91,0.0,0.98949,2e-05,0.41436]
[1780714039749,121.24,61000.91,0.0,0.98949,2e-05,0.41436]
[1780714039763,121.24,61004.46,0.0,0.98954,2e-05,0.41251]
[1780714040770,121.24,61002.51,0.0,0.98951,2e-05,0.41353]
[1780714041776,121.24,61001.38,0.0,0.9895,2e-05,0.41412]
[1780714042784,121.24,60999.59,0.0,0.98947,2e-05,0.41506]
[1780714043413,121.24,60999.59,0.0,0.98947,2e-05,0.41506]
[1780714043503,121.24,60999.59,0.0,0.98947,2e-05,0.41506]
[1780714044150,121.24,60999.59,0.0,0.98947,2e-05,0.41506]
[1780714044247,121.24,60999.59,0.0,0.98947,2e-05,0.41506]
[1780714044348,121.24,60999.5,0.0,0.98947,2e-05,0.4151]
[1780714045442,121.24,60999.36,0.0,0.98947,2e-05,0.41518]
[1780714045504,121.24,60999.36,0.0,0.98947,2e-05,0.41518]
[1780714045805,121.24,61000.42,0.0,0.98948,2e-05,0.41462]
[1780714046812,121.24,60999.37,0.0,0.98947,2e-05,0.41517]
[1780714047819,121.24,61000.75,0.0,0.98949,2e-05,0.41445]
[1780714048821,121.24,61000.75,0.0,0.98949,2e-05,0.41445]
[1780714049006,121.24,61000.75,0.0,0.98949,2e-05,0.41445]
[1780714049024,121.24,61000.06,0.0,0.98948,2e-05,0.41481]
[1780714051858,121.24,60999.32,0.0,0.98957,2e-05,0.41106]
[1780714054114,121.24,61004.3,0.0,0.98964,2e-05,0.40847]
[1780714054882,121.24,61009.84,0.0,0.98973,2e-05,0.40561]
[1780714056017,121.24,61009.84,0.0,0.98973,2e-05,0.40561]
[1780714056055,121.24,61007.29,0.0,0.98969,2e-05,0.40693]
[1780714056898,121.24,61007.29,0.0,0.98969,2e-05,0.40693]
[1780714057007,121.24,61007.29,0.0,0.98969,2e-05,0.40693]
[1780714057101,121.24,61007.74,0.0,0.98969,2e-05,0.4067]
[1780714060190,121.24,61008.51,0.0,0.98971,2e-05,0.4063]
[1780714060246,121.24,61019.06,0.0,0.98987,1e-05,0.40089]
[1780714060924,121.24,61030.52,0.0,0.99004,1e-05,0.39509]
[1780714062100,121.24,61030.52,0.0,0.99004,1e-05,0.39509]
[1780714062159,121.24,61034.0,0.0,0.99009,1e-05,0.39334]
[1780714062938,121.24,61038.16,0.0,0.99015,1e-05,0.39125]
[1780714064952,121.24,61033.33,0.0,0.99008,1e-05,0.39367]
[1780714065959,121.24,61029.71,0.0,0.99002,1e-05,0.39549]
[1780714067973,121.24,61025.3,0.0,0.98996,1e-05,0.39772]
[1780714069988,121.24,61020.69,0.0,0.98989,1e-05,0.40006]
[1780714070994,121.24,61018.22,0.0,0.98985,1e-05,0.40132]
[1780714072001,121.24,61015.91,0.0,0.98982,2e-05,0.4025]
[1780714073008,121.24,61012.3,0.0,0.98976,2e-05,0.40435]
[1780714074015,121.24,61011.26,0.0,0.98975,2e-05,0.40488]
[1780714075023,121.24,61006.4,0.0,0.98967,2e-05,0.40739]
[1780714076030,121.24,61010.26,0.0,0.98973,2e-05,0.4054]
[1780714077037,121.24,61008.7,0.0,0.98971,2e-05,0.4062]
[1780714078162,121.24,61008.7,0.0,0.98971,2e-05,0.4062]
[1780714078246,121.24,61008.7,0.0,0.98971,2e-05,0.4062]
[1780714078267,121.24,61007.89,0.0,0.9897,2e-05,0.40662]
[1780714078848,121.24,61007.89,0.0,0.9897,2e-05,0.40662]
[1780714079011,121.24,61007.89,0.0,0.9897,2e-05,0.40662]
[1780714080058,121.24,61011.85,0.0,0.98976,2e-05,0.40458]
[1780714081065,121.24,61023.54,0.0,0.98993,1e-05,0.39861]
[1780714082094,121.24,61034.42,0.0,0.99009,1e-05,0.39313]
[1780714083095,121.24,61048.01,0.0,0.99029,1e-05,0.38636]
[1780714084103,121.24,61042.06,0.0,0.9902,1e-05,0.38931]
[1780714085120,121.24,61034.53,0.0,0.99009,1e-05,0.39307]
[1780714086129,121.24,61027.47,0.0,0.98999,1e-05,0.39662]
[1780714087136,121.24,61029.73,0.0,0.99002,1e-05,0.39548]
[1780714088143,121.24,61029.75,0.0,0.99002,1e-05,0.39547]
[1780714090902,121.24,61029.62,0.0,0.99002,1e-05,0.39554]
[1780714091020,121.24,61029.62,0.0,0.99002,1e-05,0.39554]
[1780714091177,121.24,61029.62,0.0,0.99002,1e-05,0.39554]
[1780714091249,121.24,61029.62,0.0,0.99002,1e-05,0.39554]
[1780714091347,121.24,61029.66,0.0,0.99002,1e-05,0.39552]
[1780714094185,121.24,61019.53,0.0,0.98987,1e-05,0.40065]
[1780714095193,121.24,61032.23,0.0,0.99006,1e-05,0.39423]
[1780714096200,121.24,61027.99,0.0,0.99,1e-05,0.39636]
[1780714097207,121.24,61033.62,0.0,0.99008,1e-05,0.39353]
[1780714100173,121.24,61034.07,0.0,0.99009,1e-05,0.3933]
[1780714100250,121.24,61034.07,0.0,0.99009,1e-05,0.3933]
[1780714100351,121.24,61026.96,0.0,0.98998,1e-05,0.39688]
[1780714101238,121.24,61027.68,0.0,0.98999,1e-05,0.39652]
[1780714101785,121.24,61027.68,0.0,0.98999,1e-05,0.39652]
[1780714101999,121.24,61027.68,0.0,0.98999,1e-05,0.39652]
[1780714103252,121.24,61025.44,0.0,0.98996,1e-05,0.39765]
[1780714104259,121.24,61024.42,0.0,0.98994,1e-05,0.39817]
[1780714106273,121.24,61013.35,0.0,0.98978,2e-05,0.40381]
[1780714107280,121.24,61011.13,0.0,0.98975,2e-05,0.40495]
[1780714109294,121.24,61012.41,0.0,0.98977,2e-05,0.40429]
[1780714111276,121.24,61012.36,0.0,0.98976,2e-05,0.40432]
[1780714111308,121.24,61012.43,0.0,0.98986,1e-05,0.40021]
[1780714111542,121.24,61012.43,0.0,0.98986,1e-05,0.40021]
[1780714112318,121.24,61015.53,0.0,0.98991,1e-05,0.39863]
[1780714112615,121.24,61015.53,0.0,0.98991,1e-05,0.39863]
[1780714113323,121.24,61018.68,0.0,0.98996,1e-05,0.39703]
[1780714114330,121.24,61016.71,0.0,0.98993,1e-05,0.39803]
[1780714115337,121.24,61019.69,0.0,0.98997,1e-05,0.39652]
[1780714116069,121.24,61019.69,0.0,0.98997,1e-05,0.39652]
[1780714116345,121.24,61021.44,0.0,0.99,1e-05,0.39564]
[1780714117355,121.24,61043.65,0.0,0.99032,1e-05,0.38455]
[1780714118359,121.24,61045.06,0.0,0.99034,1e-05,0.38386]
[1780714119366,121.24,61041.72,0.0,0.9903,1e-05,0.38551]
[1780714120373,121.24,61039.37,0.0,0.99026,1e-05,0.38667]
[1780714121380,121.24,61038.46,0.0,0.99025,1e-05,0.38712]
[1780714122386,121.24,61037.01,0.0,0.99023,1e-05,0.38784]
[1780714123402,121.24,61046.42,0.0,0.99036,1e-05,0.38319]
[1780714124402,121.24,61053.3,0.0,0.99046,1e-05,0.37982]
[1780714125409,121.24,61050.55,0.0,0.99042,1e-05,0.38116]
[1780714126416,121.24,61049.67,0.0,0.99041,1e-05,0.38159]
[1780714128430,121.24,61058.05,0.0,0.99053,1e-05,0.3775]
[1780714129437,121.24,61060.3,0.0,0.99056,1e-05,0.37641]
[1780714130446,121.24,61069.7,0.0,0.99069,1e-05,0.37188]
[1780714131450,121.24,61073.35,0.0,0.99074,1e-05,0.37013]
[1780714134474,121.24,61075.25,0.0,0.99077,1e-05,0.36923]
[1780714135481,121.24,61071.83,0.0,0.99072,1e-05,0.37086]
[1780714136488,121.24,61067.78,0.0,0.99067,1e-05,0.3728]
[1780714137495,121.24,61073.43,0.0,0.99074,1e-05,0.37009]
[1780714138502,121.24,61074.29,0.0,0.99076,1e-05,0.36968]
[1780714139509,121.24,61071.05,0.0,0.99071,1e-05,0.37123]
[1780714140516,121.24,61076.8,0.0,0.99079,1e-05,0.36849]
[1780714142171,121.24,61074.49,0.0,0.99076,1e-05,0.36959]
[1780714142530,121.24,61075.7,0.0,0.99077,1e-05,0.36901]
[1780714143537,121.24,61068.97,0.0,0.99068,1e-05,0.37223]
[1780714145978,121.24,61068.97,0.0,0.99068,1e-05,0.37223]
[1780714144544,121.24,61066.98,0.0,0.99065,1e-05,0.37319]
[1780714146428,121.24,61086.86,0.0,0.99093,1e-05,0.36372]
[1780714146808,121.24,61102.68,0.0,0.99114,1e-05,0.35633]
[1780714147592,121.24,61100.03,0.0,0.9911,1e-05,0.35756]
[1780714149257,121.24,61100.03,0.0,0.9911,1e-05,0.35756]
[1780714149307,121.24,61095.8,0.0,0.99105,1e-05,0.35953]
[1780714149606,121.24,61100.48,0.0,0.99111,1e-05,0.35735]
[1780714150613,121.24,61102.74,0.0,0.99114,1e-05,0.35631]
[1780714151620,121.24,61101.76,0.0,0.99113,1e-05,0.35676]
[1780714152628,121.24,61113.96,0.0,0.99129,1e-05,0.35114]
[1780714153636,121.24,61115.5,0.0,0.99131,1e-05,0.35044]
[1780714154645,121.24,61113.64,0.0,0.99129,1e-05,0.35129]
[1780714156221,121.24,61107.36,0.0,0.9912,1e-05,0.35417]
[1780714156658,121.24,61105.23,0.0,0.99117,1e-05,0.35515]
[1780714157665,121.24,61100.77,0.0,0.99111,1e-05,0.35722]
[1780714159679,121.24,61096.54,0.0,0.99106,1e-05,0.35919]
[1780714160686,121.24,61088.49,0.0,0.99095,1e-05,0.36296]
[1780714161693,121.24,61088.27,0.0,0.99095,1e-05,0.36306]
[1780714162700,121.24,61087.36,0.0,0.99093,1e-05,0.36349]
[1780714164714,121.24,61084.59,0.0,0.9909,1e-05,0.36479]
[1780714167735,121.24,61089.91,0.0,0.99097,1e-05,0.36229]
[1780714168742,121.24,61091.74,0.0,0.99099,1e-05,0.36143]
[1780714169749,121.24,61093.42,0.0,0.99102,1e-05,0.36064]
[1780714170756,121.24,61092.24,0.0,0.991,1e-05,0.3612]
[1780714171789,121.24,61098.28,0.0,0.99117,1e-05,0.35462]
[1780714172770,121.24,61100.65,0.0,0.9912,1e-05,0.35352]
[1780714173777,121.24,61093.59,0.0,0.99111,1e-05,0.35679]
[1780714174784,121.24,61091.0,0.0,0.99107,1e-05,0.35799]
[1780714175791,121.24,61095.69,0.0,0.99114,1e-05,0.35581]
[1780714176798,121.24,61094.73,0.0,0.99112,1e-05,0.35626]
[1780714177805,121.24,61089.81,0.0,0.99106,1e-05,0.35855]
[1780714178863,121.24,61089.81,0.0,0.99106,1e-05,0.35855]
[1780714179007,121.24,61089.81,0.0,0.99106,1e-05,0.35855]
[1780714179069,121.24,61088.6,0.0,0.99104,1e-05,0.35911]
[1780714180049,121.24,61088.6,0.0,0.99104,1e-05,0.35911]
[1780714180309,121.24,61088.6,0.0,0.99104,1e-05,0.35911]
[1780714180826,121.24,61086.97,0.0,0.99102,1e-05,0.35987]
[1780714182840,121.24,61086.11,0.0,0.99101,1e-05,0.36027]
[1780714183801,121.24,61086.11,0.0,0.99101,1e-05,0.36027]
[1780714184010,121.24,61086.11,0.0,0.99101,1e-05,0.36027]
[1780714184092,121.24,61085.27,0.0,0.991,1e-05,0.36067]
[1780714184855,121.24,61082.7,0.0,0.99096,1e-05,0.36187]
[1780714185862,121.24,61088.78,0.0,0.99105,1e-05,0.35903]
[1780714187468,121.24,61088.78,0.0,0.99105,1e-05,0.35903]
[1780714187512,121.24,61088.78,0.0,0.99105,1e-05,0.35903]
[1780714187569,121.24,61089.67,0.0,0.99106,1e-05,0.35861]
[1780714187876,121.24,61088.61,0.0,0.99104,1e-05,0.35911]
[1780714189890,121.24,61087.77,0.0,0.99103,1e-05,0.3595]
[1780714190897,121.24,61089.27,0.0,0.99105,1e-05,0.3588]
[1780714192062,121.24,61089.27,0.0,0.99105,1e-05,0.3588]
[1780714192250,121.24,61089.27,0.0,0.99105,1e-05,0.3588]
[1780714192306,121.24,61089.12,0.0,0.99105,1e-05,0.35887]
[1780714192594,121.24,61089.12,0.0,0.99105,1e-05,0.35887]
[1780714192751,121.24,61089.12,0.0,0.99105,1e-05,0.35887]
[1780714192911,121.24,61090.97,0.0,0.99107,1e-05,0.35801]
[1780714193918,121.24,61087.45,0.0,0.99103,1e-05,0.35965]
[1780714194925,121.24,61083.66,0.0,0.99098,1e-05,0.36142]
[1780714195705,121.24,61083.66,0.0,0.99098,1e-05,0.36142]
[1780714195750,121.24,61083.66,0.0,0.99098,1e-05,0.36142]
[1780714196555,121.24,61083.66,0.0,0.99098,1e-05,0.36142]
[1780714195932,121.24,61082.92,0.0,0.99097,1e-05,0.36177]
[1780714196746,121.24,61082.92,0.0,0.99097,1e-05,0.36177]
[1780714197946,121.24,61091.82,0.0,0.99109,1e-05,0.35761]
[1780714199288,121.24,61091.82,0.0,0.99109,1e-05,0.35761]
[1780714199513,121.24,61091.82,0.0,0.99109,1e-05,0.35761]
[1780714199328,121.24,61094.7,0.0,0.99112,1e-05,0.35627]
[1780714199962,121.24,61095.93,0.0,0.99114,1e-05,0.3557]
[1780714200695,121.24,61095.93,0.0,0.99114,1e-05,0.3557]
[1780714200754,121.24,61095.93,0.0,0.99114,1e-05,0.3557]
[1780714201976,121.24,61094.29,0.0,0.99112,1e-05,0.35646]
[1780714203515,121.24,61094.29,0.0,0.99112,1e-05,0.35646]
[1780714203578,121.24,61092.61,0.0,0.9911,1e-05,0.35724]
[1780714203748,121.24,61092.61,0.0,0.9911,1e-05,0.35724]
[1780714203990,121.24,61095.06,0.0,0.99113,1e-05,0.35611]
[1780714206004,121.24,61093.15,0.0,0.9911,1e-05,0.35699]
[1780714207523,121.24,61093.15,0.0,0.9911,1e-05,0.35699]
[1780714207012,121.24,61091.27,0.0,0.99108,1e-05,0.35787]
[1780714207750,121.24,61091.27,0.0,0.99108,1e-05,0.35787]
[1780714210297,121.24,61090.48,0.0,0.99107,1e-05,0.35823]
[1780714210506,121.24,61090.48,0.0,0.99107,1e-05,0.35823]
[1780714210338,121.24,61087.88,0.0,0.99103,1e-05,0.35945]
[1780714210937,121.24,61087.88,0.0,0.99103,1e-05,0.35945]
[1780714211005,121.24,61087.88,0.0,0.99103,1e-05,0.35945]
[1780714213057,121.24,61083.06,0.0,0.99097,1e-05,0.3617]
[1780714214062,121.24,61075.51,0.0,0.99086,1e-05,0.36526]
[1780714215070,121.24,61074.09,0.0,0.99085,1e-05,0.36594]
[1780714216077,121.24,61071.28,0.0,0.99081,1e-05,0.36727]
[1780714217084,121.24,61072.15,0.0,0.99082,1e-05,0.36686]
[1780714218093,121.24,61070.69,0.0,0.9908,1e-05,0.36755]
[1780714219100,121.24,61064.23,0.0,0.99071,1e-05,0.37063]
[1780714221166,121.24,61064.36,0.0,0.99071,1e-05,0.37057]
[1780714221249,121.24,61064.36,0.0,0.99071,1e-05,0.37057]
[1780714221268,121.24,61064.55,0.0,0.99071,1e-05,0.37048]
[1780714222585,121.24,61064.55,0.0,0.99071,1e-05,0.37048]
[1780714222746,121.24,61063.99,0.0,0.99071,1e-05,0.37075]
[1780714226149,121.24,61071.03,0.0,0.9908,1e-05,0.36739]
[1780714227354,121.24,61071.03,0.0,0.9908,1e-05,0.36739]
[1780714227504,121.24,61071.03,0.0,0.9908,1e-05,0.36739]
[1780714227546,121.24,61071.26,0.0,0.99081,1e-05,0.36728]
[1780714227873,121.24,61071.26,0.0,0.99081,1e-05,0.36728]
[1780714228049,121.24,61071.26,0.0,0.99081,1e-05,0.36728]
[1780714228164,121.24,61072.08,0.0,0.99082,1e-05,0.36689]
[1780714230178,121.24,61091.93,0.0,0.99109,1e-05,0.35756]
[1780714231185,121.24,61090.69,0.0,0.99116,1e-05,0.35437]
[1780714232192,121.24,61093.59,0.0,0.9912,1e-05,0.35303]
[1780714233202,121.24,61099.57,0.0,0.99128,1e-05,0.35028]
[1780714234215,121.24,61100.41,0.0,0.99129,1e-05,0.3499]
[1780714235222,121.24,61096.68,0.0,0.99124,1e-05,0.35161]
[1780714236229,121.24,61103.25,0.0,0.99133,1e-05,0.3486]
[1780714237236,121.24,61106.63,0.0,0.99137,1e-05,0.34706]
[1780714238276,121.24,61107.77,0.0,0.99139,1e-05,0.34654]
[1780714239258,121.24,61125.83,0.0,0.99162,1e-05,0.33843]
[1780714240266,121.24,61114.79,0.0,0.99148,1e-05,0.34337]
[1780714241274,121.24,61110.18,0.0,0.99142,1e-05,0.34545]
[1780714242283,121.24,61108.19,0.0,0.99139,1e-05,0.34635]
[1780714242916,121.24,61108.19,0.0,0.99139,1e-05,0.34635]
[1780714243289,121.24,61112.9,0.0,0.99145,1e-05,0.34422]
[1780714244296,121.24,61107.14,0.0,0.99138,1e-05,0.34683]
[1780714245306,121.24,61103.95,0.0,0.99134,1e-05,0.34828]
[1780714247318,121.24,61105.17,0.0,0.99135,1e-05,0.34772]
[1780714248341,121.24,61105.17,0.0,0.99135,1e-05,0.34772]
[1780714248504,121.24,61105.17,0.0,0.99135,1e-05,0.34772]
[1780714248605,121.24,61106.33,0.0,0.99137,1e-05,0.3472]
[1780714249336,121.24,61104.84,0.0,0.99135,1e-05,0.34787]
[1780714250343,121.24,61106.57,0.0,0.99137,1e-05,0.34709]
[1780714251350,121.24,61107.98,0.0,0.99139,1e-05,0.34645]
[1780714252357,121.24,61118.39,0.0,0.99152,1e-05,0.34175]
[1780714253366,121.24,61119.3,0.0,0.99154,1e-05,0.34134]
[1780714254372,121.24,61123.26,0.0,0.99159,1e-05,0.33957]
[1780714255380,121.24,61124.19,0.0,0.9916,1e-05,0.33916]
[1780714256387,121.24,61121.86,0.0,0.99157,1e-05,0.3402]
[1780714259409,121.24,61126.47,0.0,0.99163,1e-05,0.33814]
[1780714260417,121.24,61124.17,0.0,0.9916,1e-05,0.33917]
[1780714261423,121.24,61108.99,0.0,0.9914,1e-05,0.34599]
[1780714262435,121.24,61101.33,0.0,0.9913,1e-05,0.34948]
[1780714263445,121.24,61097.28,0.0,0.99125,1e-05,0.35133]
[1780714264451,121.24,61094.74,0.0,0.99122,1e-05,0.3525]
[1780714265458,121.24,61104.93,0.0,0.99135,1e-05,0.34783]
[1780714266465,121.24,61106.52,0.0,0.99137,1e-05,0.34711]
[1780714268479,121.24,61107.75,0.0,0.99139,1e-05,0.34655]
[1780714269486,121.24,61118.98,0.0,0.99153,1e-05,0.34149]
[1780714270493,121.24,61120.48,0.0,0.99155,1e-05,0.34081]
[1780714271500,121.24,61108.93,0.0,0.9914,1e-05,0.34602]
[1780714272507,121.24,61107.19,0.0,0.99138,1e-05,0.34681]
[1780714273513,121.24,61108.06,0.0,0.99139,1e-05,0.34641]
[1780714273752,121.24,61108.06,0.0,0.99139,1e-05,0.34641]
[1780714274008,121.24,61108.06,0.0,0.99139,1e-05,0.34641]
[1780714275528,121.24,61106.78,0.0,0.99137,1e-05,0.34699]
[1780714276535,121.24,61107.86,0.0,0.99139,1e-05,0.3465]
[1780714277542,121.24,61103.18,0.0,0.99133,1e-05,0.34863]
[1780714278558,121.24,61108.9,0.0,0.9914,1e-05,0.34603]
[1780714279561,121.24,61115.29,0.0,0.99148,1e-05,0.34314]
[1780714280568,121.24,61129.85,0.0,0.99167,1e-05,0.33664]
[1780714281575,121.24,61136.42,0.0,0.99175,1e-05,0.33374]
[1780714282588,121.24,61135.74,0.0,0.99174,1e-05,0.33404]
[1780714283595,121.24,61130.91,0.0,0.99168,1e-05,0.33617]
[1780714284602,121.24,61135.45,0.0,0.99174,1e-05,0.33417]
[1780714286618,121.24,61136.3,0.0,0.99175,1e-05,0.3338]
[1780714288128,121.24,61136.5,0.0,0.99175,1e-05,0.33371]
[1780714288250,121.24,61136.5,0.0,0.99175,1e-05,0.33371]
[1780714288632,121.24,61136.08,0.0,0.99175,1e-05,0.33389]
[1780714288802,121.24,61136.08,0.0,0.99175,1e-05,0.33389]
[1780714289004,121.24,61136.08,0.0,0.99175,1e-05,0.33389]
[1780714290646,121.24,61135.25,0.0,0.99174,1e-05,0.33426]
[1780714291653,121.24,61134.44,0.0,0.99181,1e-05,0.33101]
[1780714292660,121.24,61135.4,0.0,0.99183,1e-05,0.33059]
[1780714293678,121.24,61151.72,0.0,0.99203,1e-05,0.32352]
[1780714294682,121.24,61160.87,0.0,0.99214,1e-05,0.31962]
[1780714294975,121.24,61160.87,0.0,0.99214,1e-05,0.31962]
[1780714295688,121.24,61161.84,0.0,0.99215,1e-05,0.3192]
[1780714296700,121.24,61157.38,0.0,0.9921,1e-05,0.3211]
[1780714297704,121.24,61154.37,0.0,0.99206,1e-05,0.32239]
[1780714298343,121.24,61154.37,0.0,0.99206,1e-05,0.32239]
[1780714298715,121.24,61151.5,0.0,0.99202,1e-05,0.32362]
[1780714299725,121.24,61142.34,0.0,0.99191,1e-05,0.32757]
[1780714300730,121.24,61131.51,0.0,0.99178,1e-05,0.33229]
[1780714301735,121.24,61128.87,0.0,0.99174,1e-05,0.33345]
[1780714302741,121.24,61130.65,0.0,0.99177,1e-05,0.33267]
[1780714303762,121.24,61143.47,0.0,0.99193,1e-05,0.32708]
[1780714304756,121.24,61143.57,0.0,0.99193,1e-05,0.32704]
[1780714305763,121.24,61140.08,0.0,0.99188,1e-05,0.32855]
[1780714307486,121.24,61140.08,0.0,0.99188,1e-05,0.32855]
[1780714307513,121.24,61140.08,0.0,0.99188,1e-05,0.32855]
[1780714307577,121.24,61140.87,0.0,0.99189,1e-05,0.32821]
[1780714308092,121.24,61140.87,0.0,0.99189,1e-05,0.32821]
[1780714308248,121.24,61140.87,0.0,0.99189,1e-05,0.32821]
[1780714308784,121.24,61142.38,0.0,0.99191,1e-05,0.32755]
[1780714310799,121.24,61137.62,0.0,0.99185,1e-05,0.32962]
[1780714312238,121.24,61137.62,0.0,0.99185,1e-05,0.32962]
[1780714312252,121.24,61137.62,0.0,0.99185,1e-05,0.32962]
[1780714312339,121.24,61139.05,0.0,0.99187,1e-05,0.329]
[1780714312768,121.24,61139.05,0.0,0.99187,1e-05,0.329]
[1780714313018,121.24,61139.05,0.0,0.99187,1e-05,0.329]
[1780714313117,121.24,61137.86,0.0,0.99186,1e-05,0.32952]
[1780714313819,121.24,61137.06,0.0,0.99185,1e-05,0.32987]
[1780714315833,121.24,61136.27,0.0,0.99184,1e-05,0.33021]
[1780714317847,121.24,61137.52,0.0,0.99185,1e-05,0.32966]
[1780714319220,121.24,61137.52,0.0,0.99185,1e-05,0.32966]
[1780714319255,121.24,61137.52,0.0,0.99185,1e-05,0.32966]
[1780714319271,121.24,61142.67,0.0,0.99192,1e-05,0.32743]
[1780714320137,121.24,61142.67,0.0,0.99192,1e-05,0.32743]
[1780714320249,121.24,61142.67,0.0,0.99192,1e-05,0.32743]
[1780714320348,121.24,61145.44,0.0,0.99195,1e-05,0.32623]
[1780714321880,121.24,61132.38,0.0,0.99179,1e-05,0.33191]
[1780714322886,121.24,61128.48,0.0,0.99174,1e-05,0.33363]
[1780714323896,121.24,61128.48,0.0,0.99174,1e-05,0.33363]
[1780714324019,121.24,61128.48,0.0,0.99174,1e-05,0.33363]
[1780714324128,121.24,61127.17,0.0,0.99172,1e-05,0.3342]
[1780714324900,121.24,61118.9,0.0,0.99162,1e-05,0.33787]
[1780714325907,121.24,61115.58,0.0,0.99158,1e-05,0.33935]
[1780714326914,121.24,61108.55,0.0,0.99149,1e-05,0.3425]
[1780714327921,121.24,61108.97,0.0,0.99149,1e-05,0.34231]
[1780714328928,121.24,61122.32,0.0,0.99166,1e-05,0.33635]
[1780714329935,121.24,61129.26,0.0,0.99175,1e-05,0.33328]
[1780714330942,121.24,61131.65,0.0,0.99178,1e-05,0.33223]
[1780714331949,121.24,61130.27,0.0,0.99176,1e-05,0.33284]
[1780714333262,121.24,61130.27,0.0,0.99176,1e-05,0.33284]
[1780714333527,121.24,61130.27,0.0,0.99176,1e-05,0.33284]
[1780714334970,121.24,61131.34,0.0,0.99178,1e-05,0.33237]
[1780714336960,121.24,61131.77,0.0,0.99178,1e-05,0.33218]
[1780714337006,121.24,61131.77,0.0,0.99178,1e-05,0.33218]
[1780714337823,121.24,61131.6,0.0,0.99178,1e-05,0.33225]
[1780714338002,121.24,61131.6,0.0,0.99178,1e-05,0.33225]
[1780714338103,121.24,61134.31,0.0,0.99181,1e-05,0.33107]
[1780714340016,121.24,61129.01,0.0,0.99175,1e-05,0.33339]
[1780714341015,121.24,61126.6,0.0,0.99172,1e-05,0.33445]
[1780714341801,121.24,61126.6,0.0,0.99172,1e-05,0.33445]
[1780714342009,121.24,61126.6,0.0,0.99172,1e-05,0.33445]
[1780714342022,121.24,61129.5,0.0,0.99175,1e-05,0.33318]
[1780714343029,121.24,61130.25,0.0,0.99176,1e-05,0.33285]
[1780714344036,121.24,61123.26,0.0,0.99167,1e-05,0.33593]
[1780714344940,121.24,61123.26,0.0,0.99167,1e-05,0.33593]
[1780714345000,121.24,61123.26,0.0,0.99167,1e-05,0.33593]
[1780714345042,121.24,61123.26,0.0,0.99167,1e-05,0.33593]
[1780714345249,121.24,61123.26,0.0,0.99167,1e-05,0.33593]
[1780714345266,121.24,61121.86,0.0,0.99166,1e-05,0.33655]
[1780714346051,121.24,61128.41,0.0,0.99174,1e-05,0.33366]
[1780714347058,121.24,61131.58,0.0,0.99178,1e-05,0.33226]
[1780714348714,121.24,61131.58,0.0,0.99178,1e-05,0.33226]
[1780714348750,121.24,61131.58,0.0,0.99178,1e-05,0.33226]
[1780714348065,121.24,61128.74,0.0,0.99174,1e-05,0.33351]
[1780714350660,121.24,61128.28,0.0,0.99174,1e-05,0.33371]
[1780714350752,121.24,61128.28,0.0,0.99174,1e-05,0.33371]
[1780714350695,121.24,61127.13,0.0,0.99172,1e-05,0.33422]
[1780714351009,121.24,61127.13,0.0,0.99172,1e-05,0.33422]
[1780714351249,121.24,61127.13,0.0,0.99172,1e-05,0.33422]
[1780714351346,121.24,61131.52,0.0,0.99186,1e-05,0.32869]
[1780714352093,121.24,61126.11,0.0,0.9918,1e-05,0.33106]
[1780714353718,121.24,61126.11,0.0,0.9918,1e-05,0.33106]
[1780714353754,121.24,61126.11,0.0,0.9918,1e-05,0.33106]
[1780714354371,121.24,61126.71,0.0,0.9918,1e-05,0.33079]
[1780714354529,121.24,61126.71,0.0,0.9918,1e-05,0.33079]
[1780714354605,121.24,61126.75,0.0,0.9918,1e-05,0.33078]
[1780714355115,121.24,61135.64,0.0,0.99191,1e-05,0.3269]
[1780714356239,121.24,61135.64,0.0,0.99191,1e-05,0.3269]
[1780714356250,121.24,61135.64,0.0,0.99191,1e-05,0.3269]
[1780714356273,121.24,61137.98,0.0,0.99194,1e-05,0.32589]
[1780714357129,121.24,61136.52,0.0,0.99193,1e-05,0.32652]
[1780714358136,121.24,61131.42,0.0,0.99186,1e-05,0.32874]
[1780714359272,121.24,61131.42,0.0,0.99186,1e-05,0.32874]
[1780714359522,121.24,61131.42,0.0,0.99186,1e-05,0.32874]
[1780714360550,121.24,61131.0,0.0,0.99186,1e-05,0.32892]
[1780714360749,121.24,61131.0,0.0,0.99186,1e-05,0.32892]
[1780714360800,121.24,61128.24,0.0,0.99182,1e-05,0.33012]
[1780714362164,121.24,61130.35,0.0,0.99185,1e-05,0.3292]
[1780714363176,121.24,61130.35,0.0,0.99185,1e-05,0.3292]
[1780714363250,121.24,61130.35,0.0,0.99185,1e-05,0.3292]
[1780714364179,121.24,61126.96,0.0,0.99181,1e-05,0.33068]
[1780714365186,121.24,61126.26,0.0,0.9918,1e-05,0.33099]
[1780714365950,121.24,61126.26,0.0,0.9918,1e-05,0.33099]
[1780714366011,121.24,61126.26,0.0,0.9918,1e-05,0.33099]
[1780714366193,121.24,61127.64,0.0,0.99182,1e-05,0.33039]
[1780714367200,121.24,61123.82,0.0,0.99177,1e-05,0.33206]
[1780714368207,121.24,61118.24,0.0,0.9917,1e-05,0.33452]
[1780714369214,121.24,61117.16,0.0,0.99168,1e-05,0.335]
[1780714369891,121.24,61117.16,0.0,0.99168,1e-05,0.335]
[1780714370001,121.24,61117.16,0.0,0.99168,1e-05,0.335]
[1780714370221,121.24,61115.53,0.0,0.99166,1e-05,0.33572]
[1780714371228,121.24,61109.88,0.0,0.99159,1e-05,0.33823]
[1780714372328,121.24,61109.88,0.0,0.99159,1e-05,0.33823]
[1780714372500,121.24,61109.88,0.0,0.99159,1e-05,0.33823]
[1780714372592,121.24,61109.64,0.0,0.99159,1e-05,0.33834]
[1780714373242,121.24,61111.17,0.0,0.99161,1e-05,0.33766]
[1780714375258,121.24,61118.11,0.0,0.9917,1e-05,0.33458]
[1780714376325,121.24,61118.11,0.0,0.9917,1e-05,0.33458]
[1780714376501,121.24,61118.11,0.0,0.9917,1e-05,0.33458]
[1780714376812,121.24,61114.91,0.0,0.99166,1e-05,0.33599]
[1780714377056,121.24,61114.91,0.0,0.99166,1e-05,0.33599]
[1780714377248,121.24,61114.91,0.0,0.99166,1e-05,0.33599]
[1780714377273,121.24,61114.04,0.0,0.99164,1e-05,0.33638]
[1780714378280,121.24,61118.07,0.0,0.9917,1e-05,0.33459]
[1780714379287,121.24,61118.75,0.0,0.9917,1e-05,0.33429]
[1780714381304,121.24,61126.69,0.0,0.9918,1e-05,0.3308]
[1780714382310,121.24,61131.32,0.0,0.99186,1e-05,0.32878]
[1780714383317,121.24,61132.99,0.0,0.99188,1e-05,0.32805]
[1780714384324,121.24,61131.7,0.0,0.99187,1e-05,0.32861]
[1780714385201,121.24,61131.7,0.0,0.99187,1e-05,0.32861]
[1780714385251,121.24,61131.7,0.0,0.99187,1e-05,0.32861]
[1780714385346,121.24,61131.63,0.0,0.99187,1e-05,0.32864]
[1780714385954,121.24,61131.63,0.0,0.99187,1e-05,0.32864]
[1780714386008,121.24,61131.63,0.0,0.99187,1e-05,0.32864]
[1780714386338,121.24,61133.38,0.0,0.99189,1e-05,0.32788]
[1780714388352,121.24,61133.97,0.0,0.99189,1e-05,0.32763]
[1780714389359,121.24,61136.04,0.0,0.99192,1e-05,0.32673]
[1780714390366,121.24,61121.17,0.0,0.99173,1e-05,0.33323]
[1780714391373,121.24,61121.35,0.0,0.99174,1e-05,0.33315]
[1780714392387,121.24,61121.35,0.0,0.99174,1e-05,0.33315]
[1780714392516,121.24,61121.35,0.0,0.99174,1e-05,0.33315]
[1780714392616,121.24,61120.84,0.0,0.99173,1e-05,0.33337]
[1780714392895,121.24,61120.84,0.0,0.99173,1e-05,0.33337]
[1780714393020,121.24,61120.84,0.0,0.99173,1e-05,0.33337]
[1780714393387,121.24,61119.83,0.0,0.99172,1e-05,0.33382]
[1780714394394,121.24,61121.01,0.0,0.99173,1e-05,0.3333]
[1780714396707,121.24,61120.69,0.0,0.99173,1e-05,0.33344]
[1780714396750,121.24,61120.69,0.0,0.99173,1e-05,0.33344]
[1780714396736,121.24,61119.61,0.0,0.99171,1e-05,0.33391]
[1780714397414,121.24,61120.5,0.0,0.99173,1e-05,0.33352]
[1780714397978,121.24,61120.5,0.0,0.99173,1e-05,0.33352]
[1780714398006,121.24,61120.5,0.0,0.99173,1e-05,0.33352]
[1780714398422,121.24,61124.9,0.0,0.99178,1e-05,0.33159]
[1780714399429,121.24,61125.79,0.0,0.99179,1e-05,0.3312]
[1780714401443,121.24,61123.17,0.0,0.99176,1e-05,0.33235]
[1780714402007,121.24,61123.17,0.0,0.99176,1e-05,0.33235]
[1780714402256,121.24,61123.17,0.0,0.99176,1e-05,0.33235]
[1780714402542,121.24,61123.17,0.0,0.99176,1e-05,0.33235]
[1780714402750,121.24,61123.17,0.0,0.99176,1e-05,0.33235]
[1780714402848,121.24,61123.07,0.0,0.99176,1e-05,0.33239]
[1780714403457,121.24,61119.83,0.0,0.99172,1e-05,0.33382]
[1780714404330,121.24,61119.83,0.0,0.99172,1e-05,0.33382]
[1780714404503,121.24,61119.83,0.0,0.99172,1e-05,0.33382]
[1780714404570,121.24,61114.05,0.0,0.99164,1e-05,0.33637]
[1780714406478,121.24,61109.24,0.0,0.99158,1e-05,0.33852]
[1780714407486,121.24,61107.81,0.0,0.99156,1e-05,0.33915]
[1780714408803,121.24,61107.81,0.0,0.99156,1e-05,0.33915]
[1780714408814,121.24,61109.0,0.0,0.99158,1e-05,0.33862]
[1780714409005,121.24,61109.0,0.0,0.99158,1e-05,0.33862]
[1780714409509,121.24,61109.0,0.0,0.99158,1e-05,0.33862]
[1780714409748,121.24,61109.0,0.0,0.99158,1e-05,0.33862]
[1780714409851,121.24,61108.55,0.0,0.99157,1e-05,0.33882]
[1780714410509,121.24,61107.53,0.0,0.99156,1e-05,0.33928]
[1780714411515,121.24,61108.67,0.0,0.99166,1e-05,0.33511]
[1780714413530,121.24,61107.41,0.0,0.99165,1e-05,0.33567]
[1780714414420,121.24,61107.41,0.0,0.99165,1e-05,0.33567]
[1780714414510,121.24,61107.41,0.0,0.99165,1e-05,0.33567]
[1780714414536,121.24,61099.88,0.0,0.99155,1e-05,0.33903]
[1780714415548,121.24,61084.86,0.0,0.99136,1e-05,0.34581]
[1780714416552,121.24,61083.73,0.0,0.99134,1e-05,0.34632]
[1780714417559,121.24,61086.91,0.0,0.99138,1e-05,0.34488]
[1780714418566,121.24,61083.54,0.0,0.99134,1e-05,0.34641]
[1780714419573,121.24,61082.99,0.0,0.99133,1e-05,0.34666]
[1780714420580,121.24,61081.51,0.0,0.99131,1e-05,0.34733]
[1780714421587,121.24,61093.63,0.0,0.99147,1e-05,0.34184]
[1780714422594,121.24,61096.77,0.0,0.99151,1e-05,0.34042]
[1780714424186,121.24,61096.63,0.0,0.99151,1e-05,0.34049]
[1780714425054,121.24,61096.85,0.0,0.99151,1e-05,0.34039]
[1780714427629,121.24,61110.2,0.0,0.99168,1e-05,0.33444]
[1780714428636,121.24,61116.75,0.0,0.99177,1e-05,0.33155]
[1780714429843,121.24,61116.75,0.0,0.99177,1e-05,0.33155]
[1780714430003,121.24,61117.16,0.0,0.99177,1e-05,0.33137]
[1780714430650,121.24,61116.07,0.0,0.99176,1e-05,0.33185]
[1780714431458,121.24,61116.07,0.0,0.99176,1e-05,0.33185]
[1780714431501,121.24,61116.07,0.0,0.99176,1e-05,0.33185]
[1780714431657,121.24,61113.89,0.0,0.99173,1e-05,0.33281]
[1780714432664,121.24,61113.04,0.0,0.99172,1e-05,0.33318]
[1780714433671,121.24,61107.34,0.0,0.99165,1e-05,0.3357]
[1780714434023,121.24,61107.34,0.0,0.99165,1e-05,0.3357]
[1780714434246,121.24,61107.34,0.0,0.99165,1e-05,0.3357]
[1780714434678,121.24,61103.73,0.0,0.9916,1e-05,0.33731]
[1780714435108,121.24,61103.73,0.0,0.9916,1e-05,0.33731]
[1780714435249,121.24,61103.73,0.0,0.9916,1e-05,0.33731]
[1780714435685,121.24,61100.94,0.0,0.99156,1e-05,0.33856]
[1780714438706,121.24,61101.37,0.0,0.99157,1e-05,0.33836]
[1780714440720,121.24,61095.96,0.0,0.9915,1e-05,0.34079]
[1780714441727,121.24,61098.13,0.0,0.99153,1e-05,0.33981]
[1780714442784,121.24,61098.13,0.0,0.99153,1e-05,0.33981]
[1780714443006,121.24,61097.95,0.0,0.99153,1e-05,0.33989]
[1780714443741,121.24,61096.79,0.0,0.99151,1e-05,0.34041]
[1780714443971,121.24,61096.79,0.0,0.99151,1e-05,0.34041]
[1780714444748,121.24,61091.91,0.0,0.99145,1e-05,0.34261]
[1780714445009,121.24,61091.91,0.0,0.99145,1e-05,0.34261]
[1780714445709,121.24,61091.91,0.0,0.99145,1e-05,0.34261]
[1780714445750,121.24,61091.91,0.0,0.99145,1e-05,0.34261]
[1780714445785,121.24,61089.66,0.0,0.99142,1e-05,0.34363]
[1780714446762,121.24,61086.17,0.0,0.99137,1e-05,0.34521]
[1780714447769,121.24,61085.2,0.0,0.99136,1e-05,0.34565]
[1780714448776,121.24,61082.83,0.0,0.99133,1e-05,0.34673]
[1780714449783,121.24,61079.17,0.0,0.99128,1e-05,0.3484]
[1780714451018,121.24,61078.8,0.0,0.99128,1e-05,0.34857]
[1780714451797,121.24,61070.95,0.0,0.99117,1e-05,0.35219]
[1780714452804,121.24,61065.61,0.0,0.9911,1e-05,0.35466]
[1780714455825,121.24,61055.97,0.0,0.99097,1e-05,0.35916]
[1780714456832,121.24,61059.1,0.0,0.99101,1e-05,0.35769]
[1780714457839,121.24,61060.46,0.0,0.99103,1e-05,0.35706]
[1780714460270,121.24,61060.77,0.0,0.99103,1e-05,0.35691]
[1780714460499,121.24,61060.77,0.0,0.99103,1e-05,0.35691]
[1780714460860,121.24,61058.24,0.0,0.991,1e-05,0.3581]
[1780714461026,121.24,61058.24,0.0,0.991,1e-05,0.3581]
[1780714461867,121.24,61057.11,0.0,0.99098,1e-05,0.35863]
[1780714463015,121.24,61057.02,0.0,0.99098,1e-05,0.35867]
[1780714463881,121.24,61057.66,0.0,0.99099,1e-05,0.35837]
[1780714464888,121.24,61053.07,0.0,0.99093,1e-05,0.36053]
[1780714465895,121.24,61050.95,0.0,0.9909,1e-05,0.36153]
[1780714465992,121.24,61050.95,0.0,0.9909,1e-05,0.36153]
[1780714466007,121.24,61050.95,0.0,0.9909,1e-05,0.36153]
[1780714466902,121.24,61051.98,0.0,0.99091,1e-05,0.36104]
[1780714467909,121.24,61050.67,0.0,0.9909,1e-05,0.36166]
[1780714468916,121.24,61048.09,0.0,0.99086,1e-05,0.36288]
[1780714469923,121.24,61051.14,0.0,0.9909,1e-05,0.36144]
[1780714470246,121.24,61051.14,0.0,0.9909,1e-05,0.36144]
[1780714470505,121.24,61051.14,0.0,0.9909,1e-05,0.36144]
[1780714470930,121.24,61052.49,0.0,0.99092,1e-05,0.3608]
[1780714473505,121.24,61053.98,0.0,0.99103,1e-05,0.35627]
[1780714473753,121.24,61053.98,0.0,0.99103,1e-05,0.35627]
[1780714473844,121.24,61050.77,0.0,0.99099,1e-05,0.35777]
[1780714474718,121.24,61048.89,0.0,0.99097,1e-05,0.35866]
[1780714475011,121.24,61048.89,0.0,0.99097,1e-05,0.35866]
[1780714475056,121.24,61045.61,0.0,0.99092,1e-05,0.3602]
[1780714476653,121.24,61045.61,0.0,0.99092,1e-05,0.3602]
[1780714476748,121.24,61045.61,0.0,0.99092,1e-05,0.3602]
[1780714476754,121.24,61050.05,0.0,0.99098,1e-05,0.35811]
[1780714476982,121.24,61051.95,0.0,0.99101,1e-05,0.35722]
[1780714478996,121.24,61050.73,0.0,0.99099,1e-05,0.35779]
[1780714480011,121.24,61053.85,0.0,0.99103,1e-05,0.35633]
[1780714481109,121.24,61053.85,0.0,0.99103,1e-05,0.35633]
[1780714481247,121.24,61053.85,0.0,0.99103,1e-05,0.35633]
[1780714481249,121.24,61057.04,0.0,0.99108,1e-05,0.35485]
[1780714482017,121.24,61058.86,0.0,0.9911,1e-05,0.354]
[1780714484367,121.24,61059.3,0.0,0.99111,1e-05,0.35379]
[1780714484511,121.24,61059.3,0.0,0.99111,1e-05,0.35379]
[1780714484525,121.24,61060.29,0.0,0.99112,1e-05,0.35334]
[1780714489483,121.24,61060.8,0.0,0.99113,1e-05,0.3531]
[1780714489507,121.24,61060.8,0.0,0.99113,1e-05,0.3531]
[1780714489579,121.24,61064.98,0.0,0.99118,1e-05,0.35116]
[1780714491650,121.24,61065.46,0.0,0.99119,1e-05,0.35094]
[1780714491748,121.24,61065.46,0.0,0.99119,1e-05,0.35094]
[1780714491751,121.24,61066.44,0.0,0.9912,1e-05,0.35049]
[1780714492943,121.24,61066.44,0.0,0.9912,1e-05,0.35049]
[1780714493014,121.24,61067.09,0.0,0.99121,1e-05,0.35019]
[1780714493104,121.24,61066.22,0.0,0.9912,1e-05,0.35059]
[1780714494109,121.24,61061.46,0.0,0.99114,1e-05,0.35279]
[1780714495116,121.24,61059.95,0.0,0.99112,1e-05,0.35349]
[1780714497135,121.24,61060.9,0.0,0.99113,1e-05,0.35305]
[1780714500895,121.24,61059.86,0.0,0.99111,1e-05,0.35353]
[1780714501163,121.24,61055.34,0.0,0.99105,1e-05,0.35564]
[1780714502176,121.24,61055.34,0.0,0.99105,1e-05,0.35564]
[1780714502177,121.24,61051.23,0.0,0.991,1e-05,0.35756]
[1780714503177,121.24,61048.69,0.0,0.99096,1e-05,0.35875]
[1780714504184,121.24,61047.7,0.0,0.99095,1e-05,0.35922]
[1780714505555,121.24,61047.7,0.0,0.99095,1e-05,0.35922]
[1780714505642,121.24,61047.7,0.0,0.99095,1e-05,0.35922]
[1780714505724,121.24,61046.96,0.0,0.99094,1e-05,0.35956]
[1780714506198,121.24,61037.94,0.0,0.99081,1e-05,0.36383]
[1780714507205,121.24,61037.54,0.0,0.99081,1e-05,0.36402]
[1780714510230,121.24,61031.19,0.0,0.99072,1e-05,0.36705]
[1780714511235,121.24,61023.56,0.0,0.99061,1e-05,0.37072]
[1780714512245,121.24,61020.28,0.0,0.99057,1e-05,0.3723]
[1780714513252,121.24,61018.9,0.0,0.99055,1e-05,0.37297]
[1780714514259,121.24,61017.53,0.0,0.99053,1e-05,0.37364]
[1780714517281,121.24,61014.65,0.0,0.99049,1e-05,0.37504]
[1780714519295,121.24,61021.19,0.0,0.99058,1e-05,0.37186]
[1780714520302,121.24,61019.52,0.0,0.99056,1e-05,0.37267]
[1780714521421,121.24,61016.99,0.0,0.99052,1e-05,0.3739]
[1780714522316,121.24,61016.0,0.0,0.99051,1e-05,0.37438]
[1780714523323,121.24,61005.25,0.0,0.99035,1e-05,0.37964]
[1780714525337,121.24,61010.66,0.0,0.99043,1e-05,0.37699]
[1780714526344,121.24,61007.55,0.0,0.99038,1e-05,0.37851]
[1780714528358,121.24,61004.91,0.0,0.99035,1e-05,0.37981]
[1780714529365,121.24,60995.27,0.0,0.99021,1e-05,0.38458]
[1780714530372,121.24,60991.7,0.0,0.99015,1e-05,0.38636]
[1780714531379,121.24,60983.68,0.0,0.99013,1e-05,0.38633]
[1780714532387,121.24,60988.84,0.0,0.99021,1e-05,0.38376]
[1780714533394,121.24,60992.37,0.0,0.99026,1e-05,0.38201]
[1780714535408,121.24,60992.56,0.0,0.99026,1e-05,0.38191]
[1780714536415,121.24,60981.17,0.0,0.9901,1e-05,0.38759]
[1780714537108,121.24,60981.17,0.0,0.9901,1e-05,0.38759]
[1780714537422,121.24,60978.62,0.0,0.99006,1e-05,0.38887]
[1780714538429,121.24,60978.55,0.0,0.99006,1e-05,0.3889]
[1780714539873,121.24,60978.55,0.0,0.99006,1e-05,0.3889]
[1780714539878,121.24,60980.3,0.0,0.99008,1e-05,0.38803]
[1780714542024,121.24,60980.23,0.0,0.99008,1e-05,0.38806]
[1780714542457,121.24,60981.64,0.0,0.9901,1e-05,0.38735]
[1780714544013,121.24,60981.64,0.0,0.9901,1e-05,0.38735]
[1780714544471,121.24,60982.0,0.0,0.99011,1e-05,0.38717]
[1780714546486,121.24,60975.2,0.0,0.99001,1e-05,0.39059]
[1780714548500,121.24,60974.69,0.0,0.99,1e-05,0.39085]
[1780714550514,121.24,60973.2,0.0,0.98998,2e-05,0.3916]
[1780714552528,121.24,60978.35,0.0,0.99005,1e-05,0.38901]
[1780714553535,121.24,60976.61,0.0,0.99003,1e-05,0.38988]
[1780714556556,121.24,60979.67,0.0,0.99007,1e-05,0.38834]
[1780714557584,121.24,60979.67,0.0,0.99007,1e-05,0.38834]
[1780714557746,121.24,60979.67,0.0,0.99007,1e-05,0.38834]
[1780714559579,121.24,60984.36,0.0,0.99014,1e-05,0.38599]
[1780714560586,121.24,60985.52,0.0,0.99016,1e-05,0.38541]
[1780714561593,121.24,60977.8,0.0,0.99005,1e-05,0.38928]
[1780714562046,121.24,60977.8,0.0,0.99005,1e-05,0.38928]
[1780714562246,121.24,60977.8,0.0,0.99005,1e-05,0.38928]
[1780714562600,121.24,60980.07,0.0,0.99008,1e-05,0.38814]
[1780714563607,121.24,60987.02,0.0,0.99018,1e-05,0.38466]
[1780714564614,121.24,60989.53,0.0,0.99022,1e-05,0.38341]
[1780714565621,121.24,60991.56,0.0,0.99025,1e-05,0.38241]
[1780714566628,121.24,60998.6,0.0,0.99035,1e-05,0.37893]
[1780714567635,121.24,60994.53,0.0,0.99029,1e-05,0.38094]
[1780714568642,121.24,60997.19,0.0,0.99033,1e-05,0.37962]
[1780714569650,121.24,61000.92,0.0,0.99039,1e-05,0.37779]
[1780714570657,121.24,61000.04,0.0,0.99037,1e-05,0.37822]
[1780714571611,121.24,61000.04,0.0,0.99037,1e-05,0.37822]
[1780714571745,121.24,61000.04,0.0,0.99037,1e-05,0.37822]
[1780714572671,121.24,61002.51,0.0,0.99041,1e-05,0.37701]
[1780714576134,121.24,61003.04,0.0,0.99042,1e-05,0.37675]
[1780714576246,121.24,61003.04,0.0,0.99042,1e-05,0.37675]
[1780714577386,121.24,61003.07,0.0,0.99042,1e-05,0.37673]
[1780714577505,121.24,61003.07,0.0,0.99042,1e-05,0.37673]
[1780714577706,121.24,61001.89,0.0,0.9904,1e-05,0.37731]
[1780714578715,121.24,61003.24,0.0,0.99042,1e-05,0.37665]
[1780714580534,121.24,61003.65,0.0,0.99043,1e-05,0.37645]
[1780714580755,121.24,61003.65,0.0,0.99043,1e-05,0.37645]
[1780714580770,121.24,61002.59,0.0,0.99041,1e-05,0.37697]
[1780714583750,121.24,61005.79,0.0,0.99046,1e-05,0.3754]
[1780714584757,121.24,61009.38,0.0,0.99051,1e-05,0.37365]
[1780714585765,121.24,61006.85,0.0,0.99047,1e-05,0.37489]
[1780714586771,121.24,61005.98,0.0,0.99046,1e-05,0.37531]
[1780714587104,121.24,61005.98,0.0,0.99046,1e-05,0.37531]
[1780714587254,121.24,61005.98,0.0,0.99046,1e-05,0.37531]
[1780714588324,121.24,61006.74,0.0,0.99047,1e-05,0.37494]
[1780714588500,121.24,61006.74,0.0,0.99047,1e-05,0.37494]
[1780714588785,121.24,61010.54,0.0,0.99052,1e-05,0.37309]
[1780714590800,121.24,61014.62,0.0,0.99058,1e-05,0.37111]
[1780714591459,121.24,61014.62,0.0,0.99058,1e-05,0.37111]
[1780714591807,121.24,61007.94,0.0,0.99058,1e-05,0.3704]
[1780714592813,121.24,61008.48,0.0,0.99059,1e-05,0.37014]
[1780714594193,121.24,61008.76,0.0,0.9906,1e-05,0.37001]
[1780714594826,121.24,61007.49,0.0,0.99058,1e-05,0.37062]
[1780714596842,121.24,61002.17,0.0,0.9905,1e-05,0.3732]
[1780714597850,121.24,60997.41,0.0,0.99043,1e-05,0.37553]
[1780714598864,121.24,60989.84,0.0,0.99032,1e-05,0.37925]
[1780714599871,121.24,60989.31,0.0,0.99032,1e-05,0.37951]
[1780714601391,121.24,60988.88,0.0,0.99031,1e-05,0.37972]
[1780714601505,121.24,60988.88,0.0,0.99031,1e-05,0.37972]
[1780714601885,121.24,60991.07,0.0,0.99034,1e-05,0.37864]
[1780714604178,121.24,60990.47,0.0,0.99033,1e-05,0.37894]
[1780714604252,121.24,60990.47,0.0,0.99033,1e-05,0.37894]
[1780714604913,121.24,60989.12,0.0,0.99031,1e-05,0.3796]
[1780714605938,121.24,60985.93,0.0,0.99027,1e-05,0.38118]
[1780714606935,121.24,60996.38,0.0,0.99042,1e-05,0.37603]
[1780714607942,121.24,60996.39,0.0,0.99042,1e-05,0.37603]
[1780714608342,121.24,60996.39,0.0,0.99042,1e-05,0.37603]
[1780714608507,121.24,60996.39,0.0,0.99042,1e-05,0.37603]
[1780714609956,121.24,60994.42,0.0,0.99039,1e-05,0.37699]
[1780714611970,121.24,60992.14,0.0,0.99036,1e-05,0.37811]
[1780714612293,121.24,60992.14,0.0,0.99036,1e-05,0.37811]
[1780714612506,121.24,60992.14,0.0,0.99036,1e-05,0.37811]
[1780714613984,121.24,60993.4,0.0,0.99038,1e-05,0.37749]
[1780714615999,121.24,60992.05,0.0,0.99036,1e-05,0.37816]
[1780714616290,121.24,60992.05,0.0,0.99036,1e-05,0.37816]
[1780714616514,121.24,60992.05,0.0,0.99036,1e-05,0.37816]
[1780714619020,121.24,60993.13,0.0,0.99037,1e-05,0.37763]
[1780714620031,121.24,60989.77,0.0,0.99032,1e-05,0.37928]
[1780714621036,121.24,60983.4,0.0,0.99023,1e-05,0.38243]
[1780714622051,121.24,60983.4,0.0,0.99023,1e-05,0.38243]
[1780714622111,121.24,60981.85,0.0,0.99021,1e-05,0.3832]
[1780714622251,121.24,60981.85,0.0,0.99021,1e-05,0.3832]
[1780714622415,121.24,60981.85,0.0,0.99021,1e-05,0.3832]
[1780714622503,121.24,60981.85,0.0,0.99021,1e-05,0.3832]
[1780714623050,121.24,60981.47,0.0,0.9902,1e-05,0.38339]
[1780714624057,121.24,60977.58,0.0,0.99014,1e-05,0.38533]
[1780714628085,121.24,60983.33,0.0,0.99023,1e-05,0.38247]
[1780714629092,121.24,60985.04,0.0,0.99025,1e-05,0.38162]
[1780714630099,121.24,60986.36,0.0,0.99027,1e-05,0.38097]
[1780714631106,121.24,60987.9,0.0,0.99029,1e-05,0.3802]
[1780714631909,121.24,60987.9,0.0,0.99029,1e-05,0.3802]
[1780714632000,121.24,60987.9,0.0,0.99029,1e-05,0.3802]
[1780714632113,121.24,60990.98,0.0,0.99034,1e-05,0.37868]
[1780714633120,121.24,60994.65,0.0,0.99039,1e-05,0.37688]
[1780714634127,121.24,60996.05,0.0,0.99041,1e-05,0.37619]
[1780714636141,121.24,60989.29,0.0,0.99032,1e-05,0.37952]
[1780714637147,121.24,60991.96,0.0,0.99035,1e-05,0.3782]
[1780714638427,121.24,60991.96,0.0,0.99035,1e-05,0.3782]
[1780714638512,121.24,60991.96,0.0,0.99035,1e-05,0.3782]
[1780714638520,121.24,60994.82,0.0,0.9904,1e-05,0.3768]
[1780714639162,121.24,60990.78,0.0,0.99034,1e-05,0.37878]
[1780714640229,121.24,60990.78,0.0,0.99034,1e-05,0.37878]
[1780714640247,121.24,60990.78,0.0,0.99034,1e-05,0.37878]
[1780714640331,121.24,60993.61,0.0,0.99038,1e-05,0.37739]
[1780714645204,121.24,60991.79,0.0,0.99035,1e-05,0.37828]
[1780714646211,121.24,60988.27,0.0,0.9903,1e-05,0.38002]
[1780714647187,121.24,60988.27,0.0,0.9903,1e-05,0.38002]
[1780714647251,121.24,60988.27,0.0,0.9903,1e-05,0.38002]
[1780714648226,121.24,60984.97,0.0,0.99025,1e-05,0.38165]
[1780714649233,121.24,60981.77,0.0,0.9902,1e-05,0.38324]
[1780714650159,121.24,60981.77,0.0,0.9902,1e-05,0.38324]
[1780714650253,121.24,60981.77,0.0,0.9902,1e-05,0.38324]
[1780714651034,121.24,60981.77,0.0,0.9902,1e-05,0.38324]
[1780714651136,121.24,60983.53,0.0,0.99033,1e-05,0.37835]
[1780714651252,121.24,60983.53,0.0,0.99033,1e-05,0.37835]
[1780714651354,121.24,60981.15,0.0,0.9903,1e-05,0.37952]
[1780714655276,121.24,60976.18,0.0,0.99022,1e-05,0.38199]
[1780714656283,121.24,60968.14,0.0,0.9901,1e-05,0.386]
[1780714657290,121.24,60966.36,0.0,0.99008,1e-05,0.38689]
[1780714658298,121.24,60963.03,0.0,0.99003,2e-05,0.38857]
[1780714659305,121.24,60955.95,0.0,0.98992,2e-05,0.39215]
[1780714660312,121.24,60953.7,0.0,0.98989,2e-05,0.3933]
[1780714661319,121.24,60947.99,0.0,0.9898,2e-05,0.39621]
[1780714663333,121.24,60941.07,0.0,0.98969,2e-05,0.39977]
[1780714664340,121.24,60939.24,0.0,0.98966,2e-05,0.40071]
[1780714666354,121.24,60937.08,0.0,0.98963,2e-05,0.40183]
[1780714667361,121.24,60944.49,0.0,0.98974,2e-05,0.39801]
[1780714668368,121.24,60945.63,0.0,0.98976,2e-05,0.39742]
[1780714669375,121.24,60941.93,0.0,0.98971,2e-05,0.39933]
[1780714672397,121.24,60948.27,0.0,0.9898,2e-05,0.39607]
[1780714673403,121.24,60952.31,0.0,0.98986,2e-05,0.394]
[1780714675417,121.24,60954.41,0.0,0.9899,2e-05,0.39294]
[1780714677310,121.24,60954.69,0.0,0.9899,2e-05,0.39279]
[1780714677503,121.24,60954.69,0.0,0.9899,2e-05,0.39279]
[1780714679672,121.24,60954.05,0.0,0.98989,2e-05,0.39312]
[1780714679749,121.24,60954.05,0.0,0.98989,2e-05,0.39312]
[1780714679773,121.24,60952.93,0.0,0.98987,2e-05,0.39369]
[1780714680246,121.24,60952.93,0.0,0.98987,2e-05,0.39369]
[1780714680453,121.24,60949.47,0.0,0.98982,2e-05,0.39545]
[1780714681460,121.24,60945.65,0.0,0.98976,2e-05,0.39741]
[1780714682887,121.24,60945.65,0.0,0.98976,2e-05,0.39741]
[1780714683029,121.24,60945.65,0.0,0.98976,2e-05,0.39741]
[1780714683074,121.24,60941.25,0.0,0.98969,2e-05,0.39968]
[1780714683479,121.24,60935.97,0.0,0.98961,2e-05,0.40241]
[1780714684486,121.24,60934.53,0.0,0.98959,2e-05,0.40316]
[1780714685493,121.24,60933.48,0.0,0.98957,2e-05,0.4037]
[1780714686500,121.24,60927.17,0.0,0.98948,2e-05,0.40699]
[1780714688515,121.24,60928.97,0.0,0.9895,2e-05,0.40605]
[1780714689522,121.24,60927.21,0.0,0.98948,2e-05,0.40697]
[1780714691536,121.24,60924.19,0.0,0.98943,2e-05,0.40856]
[1780714692543,121.24,60921.18,0.0,0.98938,2e-05,0.41014]
[1780714693550,121.24,60928.06,0.0,0.98949,2e-05,0.40653]
[1780714694558,121.24,60932.71,0.0,0.98956,2e-05,0.4041]
[1780714696186,121.24,60932.71,0.0,0.98956,2e-05,0.4041]
[1780714695565,121.24,60933.58,0.0,0.98958,2e-05,0.40365]
[1780714696260,121.24,60933.58,0.0,0.98958,2e-05,0.40365]
[1780714696572,121.24,60936.43,0.0,0.98962,2e-05,0.40217]
[1780714697579,121.24,60937.66,0.0,0.98964,2e-05,0.40153]
[1780714698588,121.24,60937.66,0.0,0.98964,2e-05,0.40153]
[1780714698747,121.24,60937.66,0.0,0.98964,2e-05,0.40153]
[1780714698848,121.24,60939.0,0.0,0.98966,2e-05,0.40084]
[1780714700823,121.24,60938.35,0.0,0.98965,2e-05,0.40117]
[1780714701012,121.24,60938.35,0.0,0.98965,2e-05,0.40117]
[1780714703629,121.24,60939.35,0.0,0.98967,2e-05,0.40066]
[1780714704940,121.24,60939.35,0.0,0.98967,2e-05,0.40066]
[1780714705005,121.24,60939.35,0.0,0.98967,2e-05,0.40066]
[1780714705106,121.24,60940.81,0.0,0.98969,2e-05,0.3999]
[1780714705643,121.24,60934.32,0.0,0.98959,2e-05,0.40326]
[1780714707053,121.24,60934.32,0.0,0.98959,2e-05,0.40326]
[1780714707082,121.24,60929.93,0.0,0.98952,2e-05,0.40555]
[1780714707254,121.24,60929.93,0.0,0.98952,2e-05,0.40555]
[1780714707657,121.24,60925.7,0.0,0.98945,2e-05,0.40776]
[1780714708664,121.24,60921.17,0.0,0.98938,2e-05,0.41015]
[1780714709672,121.24,60922.08,0.0,0.98939,2e-05,0.40967]
[1780714710794,121.24,60929.54,0.0,0.98951,2e-05,0.40576]
[1780714712043,121.24,60929.54,0.0,0.98951,2e-05,0.40576]
[1780714712128,121.24,60930.25,0.0,0.98963,2e-05,0.40119]
[1780714712252,121.24,60930.25,0.0,0.98963,2e-05,0.40119]
[1780714712692,121.24,60929.26,0.0,0.98961,2e-05,0.4017]
[1780714713703,121.24,60933.59,0.0,0.98968,2e-05,0.39946]
[1780714714350,121.24,60933.59,0.0,0.98968,2e-05,0.39946]
[1780714714517,121.24,60933.59,0.0,0.98968,2e-05,0.39946]
[1780714714709,121.24,60938.48,0.0,0.98976,2e-05,0.39694]
[1780714715301,121.24,60938.48,0.0,0.98976,2e-05,0.39694]
[1780714715509,121.24,60938.48,0.0,0.98976,2e-05,0.39694]
[1780714715716,121.24,60938.97,0.0,0.98976,2e-05,0.39669]
[1780714716723,121.24,60940.56,0.0,0.98979,2e-05,0.39588]
[1780714718737,121.24,60942.04,0.0,0.98981,2e-05,0.39512]
[1780714719744,121.24,60940.57,0.0,0.98979,2e-05,0.39587]
[1780714720752,121.24,60943.77,0.0,0.98984,2e-05,0.39423]
[1780714722765,121.24,60934.44,0.0,0.98969,2e-05,0.39902]
[1780714723619,121.24,60934.44,0.0,0.98969,2e-05,0.39902]
[1780714723772,121.24,60935.15,0.0,0.9897,2e-05,0.39866]
[1780714725553,121.24,60934.98,0.0,0.9897,2e-05,0.39874]
[1780714725897,121.24,60933.7,0.0,0.98968,2e-05,0.3994]
[1780714726517,121.24,60933.7,0.0,0.98968,2e-05,0.3994]
[1780714726794,121.24,60930.79,0.0,0.98964,2e-05,0.40091]
[1780714727800,121.24,60928.99,0.0,0.98961,2e-05,0.40184]
[1780714729814,121.24,60930.14,0.0,0.98963,2e-05,0.40125]
[1780714730821,121.24,60931.28,0.0,0.98964,2e-05,0.40066]
[1780714732929,121.24,60930.65,0.0,0.98963,2e-05,0.40098]
[1780714733006,121.24,60930.65,0.0,0.98963,2e-05,0.40098]
[1780714733104,121.24,60935.17,0.0,0.9897,2e-05,0.39865]
[1780714733650,121.24,60935.17,0.0,0.9897,2e-05,0.39865]
[1780714733751,121.24,60935.17,0.0,0.9897,2e-05,0.39865]
[1780714733842,121.24,60937.1,0.0,0.98973,2e-05,0.39765]
[1780714734849,121.24,60931.8,0.0,0.98965,2e-05,0.40039]
[1780714735855,121.24,60929.4,0.0,0.98961,2e-05,0.40163]
[1780714738878,121.24,60928.57,0.0,0.9896,2e-05,0.40206]
[1780714739884,121.24,60934.14,0.0,0.98969,2e-05,0.39918]
[1780714741231,121.24,60934.14,0.0,0.98969,2e-05,0.39918]
[1780714741251,121.24,60937.65,0.0,0.98974,2e-05,0.39737]
[1780714742906,121.24,60933.22,0.0,0.98967,2e-05,0.39965]
[1780714744167,121.24,60933.22,0.0,0.98967,2e-05,0.39965]
[1780714744254,121.24,60932.79,0.0,0.98967,2e-05,0.39987]
[1780714744921,121.24,60935.01,0.0,0.9897,2e-05,0.39873]
[1780714745329,121.24,60935.01,0.0,0.9897,2e-05,0.39873]
[1780714745507,121.24,60935.01,0.0,0.9897,2e-05,0.39873]
[1780714745928,121.24,60939.91,0.0,0.98978,2e-05,0.39621]
[1780714746935,121.24,60941.85,0.0,0.98981,2e-05,0.39521]
[1780714747942,121.24,60940.0,0.0,0.98978,2e-05,0.39616]
[1780714748913,121.24,60940.0,0.0,0.98978,2e-05,0.39616]
[1780714749023,121.24,60940.0,0.0,0.98978,2e-05,0.39616]
[1780714749095,121.24,60940.58,0.0,0.98979,2e-05,0.39587]
[1780714749393,121.24,60940.58,0.0,0.98979,2e-05,0.39587]
[1780714749506,121.24,60940.58,0.0,0.98979,2e-05,0.39587]
[1780714749956,121.24,60942.33,0.0,0.98981,2e-05,0.39497]
[1780714750963,121.24,60943.59,0.0,0.98983,2e-05,0.39432]
[1780714752978,121.24,60946.54,0.0,0.98988,2e-05,0.39282]
[1780714753985,121.24,60947.57,0.0,0.98989,2e-05,0.3923]
[1780714754271,121.24,60947.57,0.0,0.98989,2e-05,0.3923]
[1780714754513,121.24,60947.57,0.0,0.98989,2e-05,0.3923]
[1780714754744,121.24,60947.57,0.0,0.98989,2e-05,0.3923]
[1780714755003,121.24,60947.57,0.0,0.98989,2e-05,0.3923]
[1780714755105,121.24,60947.55,0.0,0.98989,2e-05,0.39231]
[1780714755999,121.24,60949.07,0.0,0.98992,2e-05,0.39153]
[1780714757006,121.24,60953.26,0.0,0.98998,2e-05,0.38941]
[1780714758013,121.24,60954.99,0.0,0.99001,2e-05,0.38854]
[1780714759250,121.24,60954.99,0.0,0.99001,2e-05,0.38854]
[1780714759020,121.24,60955.97,0.0,0.99002,2e-05,0.38804]
[1780714759507,121.24,60955.97,0.0,0.99002,2e-05,0.38804]
[1780714762041,121.24,60954.38,0.0,0.99,2e-05,0.38884]
[1780714762912,121.24,60954.38,0.0,0.99,2e-05,0.38884]
[1780714763005,121.24,60954.38,0.0,0.99,2e-05,0.38884]
[1780714763049,121.24,60953.42,0.0,0.98998,2e-05,0.38933]
[1780714764056,121.24,60954.63,0.0,0.99,2e-05,0.38872]
[1780714764281,121.24,60954.63,0.0,0.99,2e-05,0.38872]
[1780714764516,121.24,60954.63,0.0,0.99,2e-05,0.38872]
[1780714765063,121.24,60954.53,0.0,0.99,2e-05,0.38877]
[1780714768083,121.24,60955.51,0.0,0.99001,2e-05,0.38827]
[1780714769091,121.24,60957.62,0.0,0.99005,2e-05,0.38721]
[1780714769899,121.24,60957.62,0.0,0.99005,2e-05,0.38721]
[1780714770015,121.24,60957.62,0.0,0.99005,2e-05,0.38721]
[1780714770098,121.24,60959.65,0.0,0.99008,1e-05,0.38619]
[1780714771105,121.24,60959.7,0.0,0.99018,1e-05,0.38209]
[1780714774126,121.24,60960.57,0.0,0.99019,1e-05,0.38166]
[1780714774914,121.24,60960.57,0.0,0.99019,1e-05,0.38166]
[1780714775014,121.24,60960.57,0.0,0.99019,1e-05,0.38166]
[1780714775219,121.24,60960.57,0.0,0.99019,1e-05,0.38166]
[1780714775250,121.24,60960.57,0.0,0.99019,1e-05,0.38166]
[1780714775133,121.24,60958.98,0.0,0.99017,1e-05,0.38245]
[1780714776140,121.24,60959.16,0.0,0.99017,1e-05,0.38236]
[1780714777147,121.24,60956.98,0.0,0.99014,1e-05,0.38345]
[1780714778154,121.24,60952.64,0.0,0.99007,1e-05,0.38563]
[1780714778306,121.24,60952.64,0.0,0.99007,1e-05,0.38563]
[1780714778500,121.24,60952.64,0.0,0.99007,1e-05,0.38563]
[1780714780168,121.24,60954.51,0.0,0.9901,1e-05,0.38469]
[1780714781175,121.24,60956.44,0.0,0.99013,1e-05,0.38372]
[1780714781927,121.24,60956.44,0.0,0.99013,1e-05,0.38372]
[1780714782004,121.24,60956.44,0.0,0.99013,1e-05,0.38372]
[1780714782183,121.24,60960.03,0.0,0.99018,1e-05,0.38193]
[1780714782299,121.24,60960.03,0.0,0.99018,1e-05,0.38193]
[1780714782509,121.24,60960.03,0.0,0.99018,1e-05,0.38193]
[1780714783190,121.24,60960.66,0.0,0.99019,1e-05,0.38162]
[1780714784197,121.24,60965.14,0.0,0.99026,1e-05,0.37939]
[1780714785204,121.24,60965.98,0.0,0.99027,1e-05,0.37897]
[1780714787218,121.24,60964.94,0.0,0.99026,1e-05,0.37949]
[1780714787961,121.24,60964.94,0.0,0.99026,1e-05,0.37949]
[1780714788006,121.24,60964.94,0.0,0.99026,1e-05,0.37949]
[1780714788225,121.24,60963.98,0.0,0.99024,1e-05,0.37997]
[1780714789232,121.24,60958.47,0.0,0.99016,1e-05,0.38271]
[1780714790239,121.24,60957.4,0.0,0.99014,1e-05,0.38324]
[1780714790685,121.24,60957.4,0.0,0.99014,1e-05,0.38324]
[1780714790747,121.24,60957.4,0.0,0.99014,1e-05,0.38324]
[1780714791251,121.24,60954.97,0.0,0.99011,1e-05,0.38446]
[1780714791787,121.24,60954.97,0.0,0.99011,1e-05,0.38446]
[1780714792017,121.24,60954.97,0.0,0.99011,1e-05,0.38446]
[1780714792272,121.24,60950.6,0.0,0.99004,2e-05,0.38665]
[1780714793263,121.24,60943.18,0.0,0.98993,2e-05,0.3904]
[1780714794270,121.24,60932.77,0.0,0.98977,2e-05,0.39572]
[1780714795277,121.24,60932.02,0.0,0.98976,2e-05,0.3961]
[1780714796578,121.24,60931.63,0.0,0.98975,2e-05,0.3963]
[1780714796745,121.24,60931.63,0.0,0.98975,2e-05,0.3963]
[1780714798330,121.24,60931.23,0.0,0.98975,2e-05,0.39651]
[1780714798501,121.24,60931.23,0.0,0.98975,2e-05,0.39651]
[1780714800313,121.24,60931.89,0.0,0.98976,2e-05,0.39617]
[1780714801320,121.24,60924.21,0.0,0.98964,2e-05,0.40013]
[1780714802327,121.24,60923.12,0.0,0.98962,2e-05,0.4007]
[1780714803699,121.24,60923.12,0.0,0.98962,2e-05,0.4007]
[1780714803871,121.24,60924.67,0.0,0.98965,2e-05,0.39989]
[1780714804928,121.24,60924.67,0.0,0.98965,2e-05,0.39989]
[1780714805500,121.24,60919.55,0.0,0.98957,2e-05,0.40255]
[1780714806357,121.24,60918.74,0.0,0.98955,2e-05,0.40297]
[1780714807811,121.24,60918.74,0.0,0.98955,2e-05,0.40297]
[1780714808011,121.24,60918.74,0.0,0.98955,2e-05,0.40297]
[1780714808087,121.24,60918.61,0.0,0.98955,2e-05,0.40304]
[1780714809933,121.24,60918.53,0.0,0.98955,2e-05,0.40308]
[1780714810385,121.24,60919.42,0.0,0.98956,2e-05,0.40262]
[1780714811392,121.24,60918.63,0.0,0.98955,2e-05,0.40303]
[1780714812399,121.24,60916.34,0.0,0.98952,2e-05,0.40422]
[1780714814419,121.24,60910.08,0.0,0.98942,2e-05,0.4075]
[1780714815426,121.24,60907.1,0.0,0.98937,2e-05,0.40907]
[1780714816434,121.24,60905.1,0.0,0.98934,2e-05,0.41013]
[1780714819454,121.24,60909.06,0.0,0.9894,2e-05,0.40804]
[1780714821269,121.24,60909.06,0.0,0.9894,2e-05,0.40804]
[1780714821351,121.24,60910.08,0.0,0.98942,2e-05,0.4075]
[1780714821363,121.24,60910.08,0.0,0.98942,2e-05,0.4075]
[1780714821475,121.24,60912.65,0.0,0.98946,2e-05,0.40615]
[1780714822478,121.24,60921.67,0.0,0.9896,2e-05,0.40145]
[1780714823485,121.24,60925.11,0.0,0.98965,2e-05,0.39966]
[1780714824492,121.24,60920.54,0.0,0.98958,2e-05,0.40203]
[1780714825500,121.24,60919.33,0.0,0.98956,2e-05,0.40266]
[1780714826507,121.24,60922.84,0.0,0.98962,2e-05,0.40084]
[1780714827514,121.24,60924.23,0.0,0.98964,2e-05,0.40012]
[1780714829528,121.24,60922.27,0.0,0.98961,2e-05,0.40114]
[1780714831543,121.24,60921.24,0.0,0.9897,2e-05,0.39748]
[1780714832549,121.24,60918.15,0.0,0.98965,2e-05,0.39908]
[1780714834563,121.24,60920.94,0.0,0.98969,2e-05,0.39763]
[1780714837584,121.24,60923.21,0.0,0.98973,2e-05,0.39646]
[1780714838591,121.24,60919.42,0.0,0.98967,2e-05,0.39842]
[1780714839598,121.24,60911.67,0.0,0.98955,2e-05,0.40244]
[1780714840605,121.24,60903.45,0.0,0.98942,2e-05,0.40674]
[1780714841612,121.24,60899.87,0.0,0.98936,2e-05,0.40863]
[1780714842619,121.24,60898.56,0.0,0.98934,2e-05,0.40932]
[1780714844633,121.24,60897.71,0.0,0.98933,2e-05,0.40977]
[1780714845640,121.24,60891.67,0.0,0.98923,2e-05,0.41297]
[1780714846647,121.24,60889.55,0.0,0.98919,2e-05,0.4141]
[1780714850678,121.24,60890.67,0.0,0.98921,2e-05,0.41351]
[1780714852627,121.24,60890.21,0.0,0.98921,2e-05,0.41375]
[1780714853010,121.24,60890.21,0.0,0.98921,2e-05,0.41375]
[1780714854706,121.24,60891.66,0.0,0.98923,2e-05,0.41298]
[1780714855974,121.24,60891.66,0.0,0.98923,2e-05,0.41298]
[1780714856001,121.24,60891.66,0.0,0.98923,2e-05,0.41298]
[1780714856053,121.24,60892.06,0.0,0.98924,2e-05,0.41277]
[1780714856721,121.24,60892.98,0.0,0.98925,2e-05,0.41228]
[1780714859015,121.24,60893.16,0.0,0.98925,2e-05,0.41218]
[1780714859251,121.24,60893.16,0.0,0.98925,2e-05,0.41218]
[1780714860749,121.24,60896.76,0.0,0.98931,2e-05,0.41027]
[1780714861758,121.24,60892.57,0.0,0.98924,2e-05,0.4125]
[1780714862555,121.24,60892.57,0.0,0.98924,2e-05,0.4125]
[1780714862748,121.24,60892.57,0.0,0.98924,2e-05,0.4125]
[1780714862765,121.24,60891.41,0.0,0.98922,2e-05,0.41311]
[1780714864314,121.24,60891.41,0.0,0.98922,2e-05,0.41311]
[1780714864387,121.24,60892.87,0.0,0.98925,2e-05,0.41234]
[1780714864510,121.24,60892.87,0.0,0.98925,2e-05,0.41234]
[1780714864779,121.24,60889.84,0.0,0.9892,2e-05,0.41395]
[1780714865786,121.24,60888.97,0.0,0.98919,2e-05,0.41441]
[1780714868807,121.24,60886.22,0.0,0.98914,2e-05,0.41588]
[1780714869814,121.24,60884.69,0.0,0.98912,2e-05,0.4167]
[1780714870950,121.24,60884.69,0.0,0.98912,2e-05,0.4167]
[1780714871025,121.24,60884.69,0.0,0.98912,2e-05,0.4167]
[1780714871051,121.24,60884.03,0.0,0.9891,2e-05,0.41706]
[1780714872508,121.24,60884.1,0.0,0.98911,2e-05,0.41702]
[1780714872748,121.24,60884.1,0.0,0.98911,2e-05,0.41702]
[1780714872837,121.24,60888.17,0.0,0.98917,2e-05,0.41484]
[1780714873845,121.24,60901.99,0.0,0.98939,2e-05,0.40751]
[1780714874851,121.24,60907.17,0.0,0.98948,2e-05,0.40479]
[1780714877871,121.24,60914.0,0.0,0.98958,2e-05,0.40123]
[1780714878879,121.24,60916.08,0.0,0.98962,2e-05,0.40015]
[1780714880893,121.24,60917.46,0.0,0.98964,2e-05,0.39943]
[1780714882344,121.24,60917.46,0.0,0.98964,2e-05,0.39943]
[1780714882350,121.24,60916.78,0.0,0.98963,2e-05,0.39979]
[1780714882522,121.24,60916.78,0.0,0.98963,2e-05,0.39979]
[1780714883635,121.24,60916.22,0.0,0.98962,2e-05,0.40008]
[1780714883746,121.24,60916.22,0.0,0.98962,2e-05,0.40008]
[1780714884921,121.24,60912.18,0.0,0.98956,2e-05,0.40218]
[1780714885932,121.24,60904.76,0.0,0.98944,2e-05,0.40605]
[1780714886512,121.24,60904.76,0.0,0.98944,2e-05,0.40605]
[1780714886750,121.24,60904.76,0.0,0.98944,2e-05,0.40605]
[1780714886940,121.24,60902.32,0.0,0.9894,2e-05,0.40734]
[1780714887947,121.24,60897.14,0.0,0.98932,2e-05,0.41007]
[1780714888954,121.24,60893.58,0.0,0.98926,2e-05,0.41196]
[1780714889961,121.24,60892.52,0.0,0.98924,2e-05,0.41252]
[1780714891337,121.24,60892.52,0.0,0.98924,2e-05,0.41252]
[1780714891375,121.24,60891.87,0.0,0.98934,2e-05,0.40858]
[1780714891514,121.24,60891.87,0.0,0.98934,2e-05,0.40858]
[1780714893991,121.24,60886.63,0.0,0.98926,2e-05,0.41136]
[1780714894997,121.24,60883.7,0.0,0.98921,2e-05,0.41292]
[1780714896015,121.24,60887.2,0.0,0.98926,2e-05,0.41106]
[1780714897107,121.24,60887.2,0.0,0.98926,2e-05,0.41106]
[1780714897254,121.24,60887.2,0.0,0.98926,2e-05,0.41106]
[1780714897349,121.24,60889.72,0.0,0.98931,2e-05,0.40972]
[1780714898022,121.24,60885.1,0.0,0.98923,2e-05,0.41217]
[1780714899029,121.24,60883.12,0.0,0.9892,2e-05,0.41323]
[1780714899765,121.24,60883.12,0.0,0.9892,2e-05,0.41323]
[1780714900007,121.24,60883.12,0.0,0.9892,2e-05,0.41323]
[1780714901043,121.24,60886.45,0.0,0.98925,2e-05,0.41146]
[1780714902050,121.24,60888.95,0.0,0.98929,2e-05,0.41013]
[1780714903041,121.24,60888.95,0.0,0.98929,2e-05,0.41013]
[1780714903254,121.24,60888.95,0.0,0.98929,2e-05,0.41013]
[1780714903275,121.24,60888.95,0.0,0.98929,2e-05,0.41013]
[1780714903321,121.24,60889.35,0.0,0.9893,2e-05,0.40992]
[1780714903506,121.24,60889.35,0.0,0.9893,2e-05,0.40992]
[1780714905071,121.24,60888.45,0.0,0.98928,2e-05,0.4104]
[1780714906428,121.24,60888.45,0.0,0.98928,2e-05,0.4104]
[1780714906078,121.24,60889.58,0.0,0.9893,2e-05,0.4098]
[1780714906512,121.24,60889.58,0.0,0.9893,2e-05,0.4098]
[1780714910622,121.24,60889.17,0.0,0.9893,2e-05,0.41001]
[1780714910751,121.24,60889.17,0.0,0.9893,2e-05,0.41001]
[1780714911115,121.24,60888.93,0.0,0.98929,2e-05,0.41014]
[1780714913129,121.24,60888.0,0.0,0.98928,2e-05,0.41063]
[1780714914489,121.24,60887.68,0.0,0.98927,2e-05,0.4108]
[1780714914517,121.24,60887.68,0.0,0.98927,2e-05,0.4108]
[1780714918164,121.24,60889.06,0.0,0.98929,2e-05,0.41007]
[1780714919171,121.24,60894.15,0.0,0.98938,2e-05,0.40738]
[1780714920034,121.24,60894.15,0.0,0.98938,2e-05,0.40738]
[1780714920263,121.24,60894.15,0.0,0.98938,2e-05,0.40738]
[1780714920364,121.24,60897.68,0.0,0.98943,2e-05,0.40552]
[1780714921189,121.24,60890.41,0.0,0.98932,2e-05,0.40936]
[1780714922192,121.24,60885.36,0.0,0.98923,2e-05,0.41204]
[1780714923218,121.24,60871.64,0.0,0.98901,2e-05,0.41939]
[1780714924225,121.24,60865.28,0.0,0.98891,2e-05,0.42283]
[1780714925232,121.24,60868.87,0.0,0.98897,2e-05,0.42089]
[1780714927246,121.24,60869.82,0.0,0.98898,2e-05,0.42037]
[1780714928266,121.24,60873.09,0.0,0.98903,2e-05,0.41861]
[1780714929273,121.24,60880.66,0.0,0.98916,2e-05,0.41454]
[1780714930285,121.24,60884.79,0.0,0.98923,2e-05,0.41234]
[1780714931288,121.24,60885.07,0.0,0.98923,2e-05,0.41219]
[1780714932294,121.24,60887.04,0.0,0.98926,2e-05,0.41114]
[1780714936283,121.24,60887.51,0.0,0.98927,2e-05,0.41089]
[1780714936514,121.24,60887.39,0.0,0.98927,2e-05,0.41096]
[1780714938339,121.24,60884.4,0.0,0.98922,2e-05,0.41255]
[1780714939346,121.24,60888.72,0.0,0.98929,2e-05,0.41025]
[1780714939742,121.24,60888.72,0.0,0.98929,2e-05,0.41025]
[1780714940008,121.24,60888.72,0.0,0.98929,2e-05,0.41025]
[1780714940354,121.24,60887.8,0.0,0.98927,2e-05,0.41074]
[1780714941203,121.24,60887.8,0.0,0.98927,2e-05,0.41074]
[1780714941254,121.24,60887.8,0.0,0.98927,2e-05,0.41074]
[1780714941361,121.24,60879.64,0.0,0.98914,2e-05,0.41509]
[1780714942368,121.24,60877.6,0.0,0.98911,2e-05,0.41618]
[1780714943374,121.24,60879.66,0.0,0.98914,2e-05,0.41508]
[1780714945389,121.24,60877.72,0.0,0.98911,2e-05,0.41612]
[1780714946379,121.24,60877.72,0.0,0.98911,2e-05,0.41612]
[1780714946396,121.24,60876.6,0.0,0.98909,2e-05,0.41672]
[1780714946513,121.24,60876.6,0.0,0.98909,2e-05,0.41672]
[1780714946860,121.24,60876.6,0.0,0.98909,2e-05,0.41672]
[1780714947021,121.24,60876.6,0.0,0.98909,2e-05,0.41672]
[1780714947403,121.24,60877.5,0.0,0.98911,2e-05,0.41624]
[1780714950424,121.24,60878.68,0.0,0.98913,2e-05,0.4156]
[1780714951080,121.24,60878.68,0.0,0.98913,2e-05,0.4156]
[1780714951252,121.24,60878.68,0.0,0.98913,2e-05,0.4156]
[1780714951431,121.24,60879.14,0.0,0.98924,2e-05,0.41104]
[1780714951840,121.24,60879.14,0.0,0.98924,2e-05,0.41104]
[1780714952019,121.24,60879.14,0.0,0.98924,2e-05,0.41104]
[1780714952438,121.24,60877.26,0.0,0.98921,2e-05,0.41205]
[1780714954452,121.24,60876.44,0.0,0.9892,2e-05,0.41248]
[1780714957473,121.24,60875.76,0.0,0.98919,2e-05,0.41284]
[1780714960496,121.24,60882.94,0.0,0.9893,2e-05,0.40903]
[1780714960738,121.24,60882.94,0.0,0.9893,2e-05,0.40903]
[1780714960745,121.24,60882.94,0.0,0.9893,2e-05,0.40903]
[1780714962167,121.24,60882.94,0.0,0.9893,2e-05,0.40903]
[1780714962248,121.24,60882.94,0.0,0.9893,2e-05,0.40903]
[1780714962269,121.24,60887.19,0.0,0.98937,2e-05,0.40678]
[1780714962510,121.24,60889.37,0.0,0.98941,2e-05,0.40563]
[1780714963517,121.24,60890.6,0.0,0.98943,2e-05,0.40499]
[1780714964524,121.24,60894.77,0.0,0.98949,2e-05,0.4028]
[1780714965531,121.24,60902.71,0.0,0.98962,2e-05,0.39867]
[1780714966538,121.24,60906.79,0.0,0.98968,2e-05,0.39655]
[1780714967545,121.24,60915.63,0.0,0.98982,2e-05,0.39201]
[1780714968552,121.24,60919.74,0.0,0.98988,2e-05,0.38991]
[1780714969559,121.24,60922.86,0.0,0.98993,2e-05,0.38833]
[1780714970566,121.24,60926.0,0.0,0.98998,2e-05,0.38674]
[1780714971573,121.24,60928.57,0.0,0.99002,2e-05,0.38544]
[1780714972580,121.24,60929.45,0.0,0.99003,2e-05,0.38499]
[1780714973589,121.24,60930.42,0.0,0.99005,2e-05,0.38451]
[1780714974595,121.24,60926.34,0.0,0.98998,2e-05,0.38656]
[1780714975602,121.24,60928.68,0.0,0.99002,2e-05,0.38538]
[1780714977616,121.24,60929.89,0.0,0.99004,2e-05,0.38477]
[1780714979562,121.24,60930.34,0.0,0.99004,2e-05,0.38455]
[1780714979746,121.24,60930.34,0.0,0.99004,2e-05,0.38455]
[1780714979841,121.24,60928.8,0.0,0.99002,2e-05,0.38532]
[1780714981635,121.24,60928.8,0.0,0.99002,2e-05,0.38532]
[1780714980692,121.24,60934.62,0.0,0.99011,2e-05,0.3824]
[1780714982212,121.24,60944.73,0.0,0.99026,1e-05,0.37736]
[1780714984142,121.24,60938.77,0.0,0.99017,1e-05,0.38032]
[1780714985058,121.24,60938.77,0.0,0.99017,1e-05,0.38032]
[1780714984752,121.24,60936.71,0.0,0.99014,1e-05,0.38135]
[1780714985753,121.24,60938.53,0.0,0.99017,1e-05,0.38044]
[1780714986753,121.24,60938.51,0.0,0.99017,1e-05,0.38045]
[1780714987760,121.24,60929.19,0.0,0.99003,2e-05,0.38513]
[1780714988767,121.24,60924.99,0.0,0.98996,2e-05,0.38725]
[1780714990781,121.24,60925.84,0.0,0.98998,2e-05,0.38682]
[1780714991788,121.24,60917.68,0.0,0.98985,2e-05,0.39096]
[1780714992797,121.24,60917.98,0.0,0.98986,2e-05,0.39081]
[1780714994811,121.24,60914.31,0.0,0.9898,2e-05,0.39269]
[1780714996095,121.24,60914.31,0.0,0.9898,2e-05,0.39269]
[1780714996196,121.24,60913.26,0.0,0.98978,2e-05,0.39322]
[1780714996247,121.24,60913.26,0.0,0.98978,2e-05,0.39322]
[1780714996826,121.24,60913.2,0.0,0.98978,2e-05,0.39326]
[1780714997833,121.24,60910.33,0.0,0.98974,2e-05,0.39473]
[1780714998840,121.24,60907.98,0.0,0.9897,2e-05,0.39594]
[1780714999851,121.24,60903.12,0.0,0.98962,2e-05,0.39845]
[1780715000858,121.24,60901.47,0.0,0.9896,2e-05,0.39931]
[1780715001865,121.24,60898.53,0.0,0.98955,2e-05,0.40084]
[1780715002872,121.24,60895.01,0.0,0.9895,2e-05,0.40268]
[1780715003879,121.24,60893.83,0.0,0.98948,2e-05,0.40329]
[1780715005239,121.24,60893.31,0.0,0.98947,2e-05,0.40357]
[1780715005893,121.24,60894.54,0.0,0.98949,2e-05,0.40292]
[1780715006900,121.24,60897.14,0.0,0.98953,2e-05,0.40156]
[1780715007907,121.24,60889.47,0.0,0.98941,2e-05,0.40558]
[1780715009028,121.24,60889.47,0.0,0.98941,2e-05,0.40558]
[1780715009118,121.24,60884.98,0.0,0.98934,2e-05,0.40795]
[1780715009921,121.24,60883.99,0.0,0.98932,2e-05,0.40847]
[1780715010928,121.24,60883.21,0.0,0.98931,2e-05,0.40888]
[1780715011934,121.24,60882.24,0.0,0.9894,2e-05,0.40512]
[1780715012942,121.24,60878.07,0.0,0.98933,2e-05,0.40732]
[1780715013963,121.24,60874.29,0.0,0.98927,2e-05,0.40932]
[1780715014959,121.24,60870.97,0.0,0.98922,2e-05,0.41108]
[1780715015966,121.24,60866.31,0.0,0.98914,2e-05,0.41357]
[1780715017043,121.24,60866.31,0.0,0.98914,2e-05,0.41357]
[1780715017093,121.24,60864.27,0.0,0.98911,2e-05,0.41466]
[1780715017980,121.24,60862.94,0.0,0.98909,2e-05,0.41538]
[1780715018987,121.24,60863.53,0.0,0.9891,2e-05,0.41506]
[1780715019994,121.24,60865.79,0.0,0.98913,2e-05,0.41385]
[1780715021008,121.24,60865.79,0.0,0.98913,2e-05,0.41385]
[1780715021062,121.24,60867.15,0.0,0.98916,2e-05,0.41312]
[1780715023018,121.24,60868.81,0.0,0.98918,2e-05,0.41223]
[1780715024026,121.24,60871.45,0.0,0.98923,2e-05,0.41083]
[1780715025032,121.24,60882.47,0.0,0.9894,2e-05,0.405]
[1780715025448,121.24,60882.47,0.0,0.9894,2e-05,0.405]
[1780715026039,121.24,60887.19,0.0,0.98948,2e-05,0.40252]
[1780715028259,121.24,60887.19,0.0,0.98948,2e-05,0.40252]
[1780715029060,121.24,60885.09,0.0,0.98945,2e-05,0.40362]
[1780715030067,121.24,60887.63,0.0,0.98949,2e-05,0.40229]
[1780715031223,121.24,60887.63,0.0,0.98949,2e-05,0.40229]
[1780715031074,121.24,60883.66,0.0,0.98942,2e-05,0.40437]
[1780715032081,121.24,60882.34,0.0,0.9894,2e-05,0.40506]
[1780715035037,121.24,60881.02,0.0,0.98938,2e-05,0.40576]
[1780715035102,121.24,60875.34,0.0,0.98929,2e-05,0.40876]
[1780715036109,121.24,60872.68,0.0,0.98925,2e-05,0.41017]
[1780715037016,121.24,60872.68,0.0,0.98925,2e-05,0.41017]
[1780715037116,121.24,60870.91,0.0,0.98922,2e-05,0.41112]
[1780715038123,121.24,60869.54,0.0,0.9892,2e-05,0.41185]
[1780715039741,121.24,60869.21,0.0,0.98919,2e-05,0.41202]
[1780715040138,121.24,60862.36,0.0,0.98908,2e-05,0.41569]
[1780715041145,121.24,60864.66,0.0,0.98912,2e-05,0.41446]
[1780715043128,121.24,60870.65,0.0,0.98921,2e-05,0.41125]
[1780715043159,121.24,60869.74,0.0,0.9892,2e-05,0.41174]
[1780715045173,121.24,60860.48,0.0,0.98905,2e-05,0.4167]
[1780715046180,121.24,60857.25,0.0,0.98899,2e-05,0.41844]
[1780715048194,121.24,60855.62,0.0,0.98897,2e-05,0.41933]
[1780715049201,121.24,60853.32,0.0,0.98893,2e-05,0.42057]
[1780715051215,121.24,60851.33,0.0,0.9889,2e-05,0.42165]
[1780715052227,121.24,60849.83,0.0,0.98887,2e-05,0.42247]
[1780715053229,121.24,60845.58,0.0,0.9888,2e-05,0.42479]
[1780715054236,121.24,60841.28,0.0,0.98873,2e-05,0.42715]
[1780715055277,121.24,60841.28,0.0,0.98873,2e-05,0.42715]
[1780715055243,121.24,60844.45,0.0,0.98878,2e-05,0.42541]
[1780715056250,121.24,60844.56,0.0,0.98878,2e-05,0.42535]
[1780715057249,121.24,60844.56,0.0,0.98878,2e-05,0.42535]
[1780715058264,121.24,60842.9,0.0,0.98875,2e-05,0.42626]
[1780715059271,121.24,60840.22,0.0,0.98871,2e-05,0.42773]
[1780715062292,121.24,60834.56,0.0,0.98861,2e-05,0.43085]
[1780715063299,121.24,60832.01,0.0,0.98857,2e-05,0.43227]
[1780715065313,121.24,60833.44,0.0,0.98859,2e-05,0.43147]
[1780715067327,121.24,60830.58,0.0,0.98854,2e-05,0.43306]
[1780715068334,121.24,60829.7,0.0,0.98853,2e-05,0.43355]
[1780715069341,121.24,60824.15,0.0,0.98843,2e-05,0.43665]
[1780715070348,121.24,60821.0,0.0,0.98838,2e-05,0.43841]
[1780715071355,121.24,60816.49,0.0,0.98842,2e-05,0.43643]
[1780715072363,121.24,60815.25,0.0,0.98839,2e-05,0.43713]
[1780715073370,121.24,60816.76,0.0,0.98842,2e-05,0.43628]
[1780715074377,121.24,60824.58,0.0,0.98856,2e-05,0.43192]
[1780715075388,121.24,60826.51,0.0,0.98859,2e-05,0.43085]
[1780715076395,121.24,60823.71,0.0,0.98854,2e-05,0.43241]
[1780715077404,121.24,60821.51,0.0,0.9885,2e-05,0.43363]
[1780715079416,121.24,60823.06,0.0,0.98853,2e-05,0.43277]
[1780715082437,121.24,60817.69,0.0,0.98844,2e-05,0.43576]
[1780715084451,121.24,60816.63,0.0,0.98842,2e-05,0.43636]
[1780715085458,121.24,60814.78,0.0,0.98839,2e-05,0.43739]
[1780715086467,121.24,60820.76,0.0,0.98849,2e-05,0.43405]
[1780715087833,121.24,60820.76,0.0,0.98849,2e-05,0.43405]
[1780715087900,121.24,60823.95,0.0,0.98855,2e-05,0.43227]
[1780715088481,121.24,60826.08,0.0,0.98858,2e-05,0.43109]
[1780715090016,121.24,60826.08,0.0,0.98858,2e-05,0.43109]
[1780715091502,121.24,60824.42,0.0,0.98855,2e-05,0.43201]
[1780715092509,121.24,60822.75,0.0,0.98852,2e-05,0.43294]
[1780715094524,121.24,60817.71,0.0,0.98844,2e-05,0.43575]
[1780715095530,121.24,60815.74,0.0,0.9884,2e-05,0.43686]
[1780715096537,121.24,60812.42,0.0,0.98835,2e-05,0.43872]
[1780715097544,121.24,60813.39,0.0,0.98836,2e-05,0.43817]
[1780715098551,121.24,60815.6,0.0,0.9884,2e-05,0.43693]
[1780715099558,121.24,60816.72,0.0,0.98842,2e-05,0.43631]
[1780715100566,121.24,60818.49,0.0,0.98845,2e-05,0.43532]
[1780715101577,121.24,60821.67,0.0,0.98851,2e-05,0.43354]
[1780715102588,121.24,60814.39,0.0,0.98838,2e-05,0.43761]
[1780715103594,121.24,60811.61,0.0,0.98833,2e-05,0.43918]
[1780715104601,121.24,60808.93,0.0,0.98828,2e-05,0.44069]
[1780715106017,121.24,60808.93,0.0,0.98828,2e-05,0.44069]
[1780715106097,121.24,60809.62,0.0,0.9883,2e-05,0.4403]
[1780715106615,121.24,60810.72,0.0,0.98832,2e-05,0.43968]
[1780715108629,121.24,60809.16,0.0,0.98829,2e-05,0.44056]
[1780715110643,121.24,60810.06,0.0,0.9883,2e-05,0.44005]
[1780715111650,121.24,60811.67,0.0,0.98833,2e-05,0.43914]
[1780715112657,121.24,60809.18,0.0,0.98829,2e-05,0.44055]
[1780715113664,121.24,60806.72,0.0,0.98825,2e-05,0.44194]
[1780715114671,121.24,60803.7,0.0,0.98819,2e-05,0.44365]
[1780715115680,121.24,60794.53,0.0,0.98803,2e-05,0.44888]
[1780715116689,121.24,60787.05,0.0,0.9879,2e-05,0.45318]
[1780715117696,121.24,60787.75,0.0,0.98791,2e-05,0.45278]
[1780715118703,121.24,60786.15,0.0,0.98788,2e-05,0.4537]
[1780715119709,121.24,60783.85,0.0,0.98784,2e-05,0.45503]
[1780715120717,121.24,60782.49,0.0,0.98781,2e-05,0.45582]
[1780715122742,121.24,60780.73,0.0,0.98778,2e-05,0.45684]
[1780715124018,121.24,60780.73,0.0,0.98778,2e-05,0.45684]
[1780715124108,121.24,60778.93,0.0,0.98775,2e-05,0.45789]
[1780715124756,121.24,60778.16,0.0,0.98773,2e-05,0.45834]
[1780715126016,121.24,60778.16,0.0,0.98773,2e-05,0.45834]
[1780715126043,121.24,60780.0,0.0,0.98777,2e-05,0.45727]
[1780715126771,121.24,60777.06,0.0,0.98771,2e-05,0.45898]
[1780715128016,121.24,60777.06,0.0,0.98771,2e-05,0.45898]
[1780715128246,121.24,60777.06,0.0,0.98771,2e-05,0.45898]
[1780715128332,121.24,60780.89,0.0,0.98778,2e-05,0.45675]
[1780715128785,121.24,60789.26,0.0,0.98794,2e-05,0.45191]
[1780715129792,121.24,60791.63,0.0,0.98798,2e-05,0.45054]
[1780715130799,121.24,60801.6,0.0,0.98816,2e-05,0.44484]
[1780715131806,121.24,60808.21,0.0,0.98839,2e-05,0.43656]
[1780715132813,121.24,60796.28,0.0,0.98818,2e-05,0.4433]
[1780715133820,121.24,60783.41,0.0,0.98795,2e-05,0.45066]
[1780715134829,121.24,60778.68,0.0,0.98786,2e-05,0.45339]
[1780715135834,121.24,60781.34,0.0,0.98791,2e-05,0.45185]
[1780715136842,121.24,60784.44,0.0,0.98797,2e-05,0.45007]
[1780715137849,121.24,60785.49,0.0,0.98799,2e-05,0.44946]
[1780715138856,121.24,60783.63,0.0,0.98795,2e-05,0.45053]
[1780715139862,121.24,60782.87,0.0,0.98794,2e-05,0.45097]
[1780715140870,121.24,60786.39,0.0,0.988,2e-05,0.44895]
[1780715141877,121.24,60791.71,0.0,0.9881,2e-05,0.4459]
[1780715143891,121.24,60791.79,0.0,0.9881,2e-05,0.44586]
[1780715144898,121.24,60803.4,0.0,0.9883,2e-05,0.43927]
[1780715145905,121.24,60805.88,0.0,0.98835,2e-05,0.43787]
[1780715146912,121.24,60806.67,0.0,0.98836,2e-05,0.43743]
[1780715147920,121.24,60804.12,0.0,0.98832,2e-05,0.43886]
[1780715148927,121.24,60803.5,0.0,0.98831,2e-05,0.43921]
[1780715149934,121.24,60802.86,0.0,0.98829,2e-05,0.43957]
[1780715150941,121.24,60809.07,0.0,0.9884,2e-05,0.43608]
[1780715152023,121.24,60809.07,0.0,0.9884,2e-05,0.43608]
[1780715152246,121.24,60809.07,0.0,0.9884,2e-05,0.43608]
[1780715152347,121.24,60812.15,0.0,0.98846,2e-05,0.43436]
[1780715152959,121.24,60815.21,0.0,0.98851,2e-05,0.43265]
[1780715154228,121.24,60815.21,0.0,0.98851,2e-05,0.43265]
[1780715154231,121.24,60813.29,0.0,0.98848,2e-05,0.43372]
[1780715154969,121.24,60804.12,0.0,0.98832,2e-05,0.43886]
[1780715155976,121.24,60798.67,0.0,0.98822,2e-05,0.44194]
[1780715156983,121.24,60803.92,0.0,0.98831,2e-05,0.43898]
[1780715157990,121.24,60805.24,0.0,0.98834,2e-05,0.43823]
[1780715160024,121.24,60803.41,0.0,0.9883,2e-05,0.43926]
[1780715161387,121.24,60803.41,0.0,0.9883,2e-05,0.43926]
[1780715161391,121.24,60803.82,0.0,0.98831,2e-05,0.43903]
[1780715163035,121.24,60813.54,0.0,0.98848,2e-05,0.43358]
[1780715165032,121.24,60815.37,0.0,0.98851,2e-05,0.43256]
[1780715165049,121.24,60825.41,0.0,0.98868,2e-05,0.427]
[1780715166056,121.24,60826.32,0.0,0.9887,2e-05,0.4265]
[1780715167063,121.24,60825.09,0.0,0.98868,2e-05,0.42718]
[1780715168083,121.24,60826.07,0.0,0.9887,2e-05,0.42664]
[1780715169082,121.24,60828.78,0.0,0.98874,2e-05,0.42515]
[1780715170089,121.24,60830.52,0.0,0.98877,2e-05,0.42419]
[1780715171150,121.24,60826.86,0.0,0.98871,2e-05,0.4262]
[1780715174167,121.24,60825.18,0.0,0.98868,2e-05,0.42713]
[1780715175174,121.24,60821.66,0.0,0.98862,2e-05,0.42907]
[1780715177188,121.24,60826.55,0.0,0.9887,2e-05,0.42637]
[1780715178194,121.24,60830.77,0.0,0.98877,2e-05,0.42405]
[1780715179203,121.24,60825.62,0.0,0.98869,2e-05,0.42688]
[1780715180211,121.24,60821.98,0.0,0.98863,2e-05,0.42889]
[1780715182225,121.24,60820.36,0.0,0.9886,2e-05,0.42979]
[1780715183232,121.24,60817.93,0.0,0.98856,2e-05,0.43114]
[1780715184239,121.24,60816.69,0.0,0.98853,2e-05,0.43183]
[1780715185246,121.24,60821.35,0.0,0.98861,2e-05,0.42924]
[1780715186253,121.24,60822.58,0.0,0.98864,2e-05,0.42856]
[1780715187260,121.24,60821.27,0.0,0.98861,2e-05,0.42929]
[1780715188267,121.24,60822.63,0.0,0.98864,2e-05,0.42853]
[1780715190285,121.24,60819.13,0.0,0.98858,2e-05,0.43047]
[1780715191292,121.24,60815.68,0.0,0.98863,2e-05,0.42791]
[1780715192299,121.24,60813.72,0.0,0.9886,2e-05,0.42899]
[1780715194313,121.24,60820.47,0.0,0.98871,2e-05,0.42527]
[1780715195320,121.24,60824.71,0.0,0.98879,2e-05,0.42294]
[1780715196327,121.24,60826.19,0.0,0.98881,2e-05,0.42213]
[1780715198341,121.24,60823.19,0.0,0.98876,2e-05,0.42377]
[1780715199348,121.24,60821.47,0.0,0.98873,2e-05,0.42472]
[1780715200355,121.24,60823.3,0.0,0.98876,2e-05,0.42371]
[1780715202369,121.24,60826.31,0.0,0.98881,2e-05,0.42206]
[1780715203376,121.24,60829.33,0.0,0.98886,2e-05,0.42042]
[1780715204383,121.24,60830.33,0.0,0.98888,2e-05,0.41987]
[1780715205390,121.24,60834.47,0.0,0.98895,2e-05,0.41762]
[1780715206397,121.24,60837.37,0.0,0.989,2e-05,0.41605]
[1780715207404,121.24,60838.52,0.0,0.98902,2e-05,0.41543]
[1780715208410,121.24,60833.23,0.0,0.98893,2e-05,0.4183]
[1780715209418,121.24,60829.56,0.0,0.98887,2e-05,0.42029]
[1780715214453,121.24,60830.03,0.0,0.98888,2e-05,0.42004]
[1780715215461,121.24,60822.87,0.0,0.98875,2e-05,0.42395]
[1780715216467,121.24,60827.99,0.0,0.98884,2e-05,0.42115]
[1780715217474,121.24,60830.33,0.0,0.98888,2e-05,0.41987]
[1780715219490,121.24,60818.14,0.0,0.98867,2e-05,0.42655]
[1780715220497,121.24,60815.7,0.0,0.98863,2e-05,0.4279]
[1780715221502,121.24,60830.18,0.0,0.98888,2e-05,0.41995]
[1780715222511,121.24,60834.93,0.0,0.98896,2e-05,0.41737]
[1780715223164,121.24,60834.93,0.0,0.98896,2e-05,0.41737]
[1780715223540,121.24,60836.19,0.0,0.98898,2e-05,0.41669]
[1780715224559,121.24,60820.65,0.0,0.98872,2e-05,0.42517]
[1780715225247,121.24,60820.65,0.0,0.98872,2e-05,0.42517]
[1780715225560,121.24,60812.93,0.0,0.98858,2e-05,0.42943]
[1780715226566,121.24,60818.66,0.0,0.98868,2e-05,0.42626]
[1780715227250,121.24,60818.66,0.0,0.98868,2e-05,0.42626]
[1780715227574,121.24,60825.65,0.0,0.9888,2e-05,0.42243]
[1780715228580,121.24,60828.45,0.0,0.98885,2e-05,0.4209]
[1780715229588,121.24,60829.22,0.0,0.98886,2e-05,0.42048]
[1780715231286,121.24,60828.86,0.0,0.98886,2e-05,0.42067]
[1780715232611,121.24,60826.34,0.0,0.98881,2e-05,0.42205]
[1780715233498,121.24,60826.34,0.0,0.98881,2e-05,0.42205]
[1780715233570,121.24,60826.34,0.0,0.98881,2e-05,0.42205]
[1780715233746,121.24,60826.34,0.0,0.98881,2e-05,0.42205]
[1780715233789,121.24,60823.06,0.0,0.98876,2e-05,0.42384]
[1780715234625,121.24,60821.2,0.0,0.98873,2e-05,0.42487]
[1780715235632,121.24,60816.06,0.0,0.98864,2e-05,0.4277]
[1780715236639,121.24,60811.32,0.0,0.98856,2e-05,0.43032]
[1780715237646,121.24,60808.65,0.0,0.98851,2e-05,0.43181]
[1780715238652,121.24,60809.86,0.0,0.98853,2e-05,0.43114]
[1780715239660,121.24,60804.08,0.0,0.98843,2e-05,0.43436]
[1780715240667,121.24,60813.26,0.0,0.98859,2e-05,0.42925]
[1780715241674,121.24,60822.91,0.0,0.98876,2e-05,0.42393]
[1780715242681,121.24,60826.94,0.0,0.98882,2e-05,0.42172]
[1780715245089,121.24,60828.78,0.0,0.98885,2e-05,0.42072]
[1780715245703,121.24,60832.42,0.0,0.98892,2e-05,0.41874]
[1780715246710,121.24,60837.23,0.0,0.989,2e-05,0.41613]
[1780715247717,121.24,60840.12,0.0,0.98904,2e-05,0.41457]
[1780715248724,121.24,60846.93,0.0,0.98916,2e-05,0.41091]
[1780715249732,121.24,60854.43,0.0,0.98928,2e-05,0.40692]
[1780715250740,121.24,60854.36,0.0,0.98928,2e-05,0.40696]
[1780715251745,121.24,60853.64,0.0,0.98938,2e-05,0.40302]
[1780715252753,121.24,60849.47,0.0,0.98931,2e-05,0.40523]
[1780715253760,121.24,60846.42,0.0,0.98926,2e-05,0.40684]
[1780715254767,121.24,60849.19,0.0,0.9893,2e-05,0.40537]
[1780715256335,121.24,60849.19,0.0,0.9893,2e-05,0.40537]
[1780715256515,121.24,60849.19,0.0,0.9893,2e-05,0.40537]
[1780715256572,121.24,60846.92,0.0,0.98927,2e-05,0.40658]
[1780715257250,121.24,60846.92,0.0,0.98927,2e-05,0.40658]
[1780715257331,121.24,60841.16,0.0,0.98917,2e-05,0.40965]
[1780715257788,121.24,60844.07,0.0,0.98922,2e-05,0.40809]
[1780715260418,121.24,60844.53,0.0,0.98923,2e-05,0.40785]
[1780715260526,121.24,60844.53,0.0,0.98923,2e-05,0.40785]
[1780715260627,121.24,60840.98,0.0,0.98917,2e-05,0.40974]
[1780715260809,121.24,60843.35,0.0,0.98921,2e-05,0.40848]
[1780715261817,121.24,60846.09,0.0,0.98925,2e-05,0.40702]
[1780715262823,121.24,60838.75,0.0,0.98913,2e-05,0.41094]
[1780715263830,121.24,60841.99,0.0,0.98919,2e-05,0.4092]
[1780715264837,121.24,60844.82,0.0,0.98923,2e-05,0.40769]
[1780715266851,121.24,60847.94,0.0,0.98928,2e-05,0.40604]
[1780715268869,121.24,60852.34,0.0,0.98935,2e-05,0.40371]
[1780715269875,121.24,60853.63,0.0,0.98938,2e-05,0.40303]
[1780715270882,121.24,60854.97,0.0,0.9894,2e-05,0.40232]
[1780715273358,121.24,60854.89,0.0,0.9894,2e-05,0.40236]
[1780715273500,121.24,60854.89,0.0,0.9894,2e-05,0.40236]
[1780715274910,121.24,60857.97,0.0,0.98945,2e-05,0.40075]
[1780715275917,121.24,60862.02,0.0,0.98951,2e-05,0.39862]
[1780715276923,121.24,60866.91,0.0,0.98959,2e-05,0.39608]
[1780715277831,121.24,60866.91,0.0,0.98959,2e-05,0.39608]
[1780715278004,121.24,60866.91,0.0,0.98959,2e-05,0.39608]
[1780715278615,121.24,60867.87,0.0,0.9896,2e-05,0.39558]
[1780715278938,121.24,60866.28,0.0,0.98958,2e-05,0.3964]
[1780715280952,121.24,60865.14,0.0,0.98956,2e-05,0.397]
[1780715281968,121.24,60854.98,0.0,0.9894,2e-05,0.40232]
[1780715282970,121.24,60846.39,0.0,0.98926,2e-05,0.40686]
[1780715283978,121.24,60844.37,0.0,0.98922,2e-05,0.40793]
[1780715284984,121.24,60843.5,0.0,0.98921,2e-05,0.4084]
[1780715285991,121.24,60848.45,0.0,0.98929,2e-05,0.40577]
[1780715286998,121.24,60853.3,0.0,0.98937,2e-05,0.4032]
[1780715288007,121.24,60847.42,0.0,0.98927,2e-05,0.40631]
[1780715289012,121.24,60841.85,0.0,0.98918,2e-05,0.40928]
[1780715290019,121.24,60843.09,0.0,0.9892,2e-05,0.40862]
[1780715295055,121.24,60839.54,0.0,0.98915,2e-05,0.41051]
[1780715296062,121.24,60837.76,0.0,0.98912,2e-05,0.41147]
[1780715298076,121.24,60839.39,0.0,0.98914,2e-05,0.41059]
[1780715299083,121.24,60842.19,0.0,0.98919,2e-05,0.4091]
[1780715300090,121.24,60832.01,0.0,0.98902,2e-05,0.41456]
[1780715301097,121.24,60829.88,0.0,0.98899,2e-05,0.41571]
[1780715302103,121.24,60827.86,0.0,0.98895,2e-05,0.4168]
[1780715303111,121.24,60827.17,0.0,0.98894,2e-05,0.41718]
[1780715304118,121.24,60826.6,0.0,0.98893,2e-05,0.41749]
[1780715305125,121.24,60824.5,0.0,0.9889,2e-05,0.41863]
[1780715307140,121.24,60831.25,0.0,0.98901,2e-05,0.41497]
[1780715308147,121.24,60834.67,0.0,0.98906,2e-05,0.41313]
[1780715309154,121.24,60835.58,0.0,0.98908,2e-05,0.41264]
[1780715310834,121.24,60835.11,0.0,0.98907,2e-05,0.41289]
[1780715311004,121.24,60835.11,0.0,0.98907,2e-05,0.41289]
[1780715311168,121.24,60835.36,0.0,0.98919,2e-05,0.40839]
[1780715312175,121.24,60837.6,0.0,0.98922,2e-05,0.40719]
[1780715313606,121.24,60837.6,0.0,0.98922,2e-05,0.40719]
[1780715313182,121.24,60828.77,0.0,0.98908,2e-05,0.41192]
[1780715313747,121.24,60828.77,0.0,0.98908,2e-05,0.41192]
[1780715314196,121.24,60825.47,0.0,0.98902,2e-05,0.41369]
[1780715315390,121.24,60825.47,0.0,0.98902,2e-05,0.41369]
[1780715315508,121.24,60825.47,0.0,0.98902,2e-05,0.41369]
[1780715316210,121.24,60818.92,0.0,0.98891,2e-05,0.41724]
[1780715317220,121.24,60810.7,0.0,0.98878,2e-05,0.42173]
[1780715318227,121.24,60818.14,0.0,0.9889,2e-05,0.41766]
[1780715319234,121.24,60821.56,0.0,0.98896,2e-05,0.41581]
[1780715319772,121.24,60821.56,0.0,0.98896,2e-05,0.41581]
[1780715320011,121.24,60821.56,0.0,0.98896,2e-05,0.41581]
[1780715320241,121.24,60824.14,0.0,0.989,2e-05,0.41441]
[1780715321248,121.24,60821.91,0.0,0.98896,2e-05,0.41562]
[1780715322256,121.24,60823.29,0.0,0.98899,2e-05,0.41487]
[1780715323263,121.24,60836.49,0.0,0.98921,2e-05,0.40779]
[1780715324269,121.24,60843.53,0.0,0.98932,2e-05,0.40405]
[1780715325277,121.24,60845.68,0.0,0.98936,2e-05,0.40291]
[1780715326284,121.24,60840.0,0.0,0.98926,2e-05,0.40592]
[1780715327291,121.24,60838.22,0.0,0.98923,2e-05,0.40686]
[1780715329305,121.24,60831.41,0.0,0.98912,2e-05,0.4105]
[1780715330212,121.24,60831.41,0.0,0.98912,2e-05,0.4105]
[1780715330246,121.24,60831.41,0.0,0.98912,2e-05,0.4105]
[1780715330311,121.24,60829.01,0.0,0.98908,2e-05,0.41179]
[1780715333332,121.24,60827.69,0.0,0.98906,2e-05,0.4125]
[1780715334340,121.24,60824.3,0.0,0.989,2e-05,0.41433]
[1780715335347,121.24,60817.26,0.0,0.98889,2e-05,0.41814]
[1780715336356,121.24,60813.46,0.0,0.98882,2e-05,0.42022]
[1780715337363,121.24,60802.79,0.0,0.98864,2e-05,0.42608]
[1780715338379,121.24,60796.56,0.0,0.98853,2e-05,0.42953]
[1780715339383,121.24,60791.66,0.0,0.98845,2e-05,0.43226]
[1780715340390,121.24,60785.81,0.0,0.98835,2e-05,0.43555]
[1780715341400,121.24,60784.64,0.0,0.98833,2e-05,0.4362]
[1780715342404,121.24,60784.07,0.0,0.98832,2e-05,0.43652]
[1780715343412,121.24,60788.99,0.0,0.9884,2e-05,0.43376]
[1780715344420,121.24,60786.9,0.0,0.98836,2e-05,0.43493]
[1780715345426,121.24,60789.85,0.0,0.98842,2e-05,0.43328]
[1780715346433,121.24,60792.51,0.0,0.98846,2e-05,0.43179]
[1780715347440,121.24,60793.04,0.0,0.98847,2e-05,0.43149]
[1780715348331,121.24,60793.04,0.0,0.98847,2e-05,0.43149]
[1780715348497,121.24,60793.04,0.0,0.98847,2e-05,0.43149]
[1780715348705,121.24,60793.62,0.0,0.98848,2e-05,0.43117]
[1780715349454,121.24,60796.86,0.0,0.98854,2e-05,0.42936]
[1780715350462,121.24,60799.34,0.0,0.98858,2e-05,0.42799]
[1780715351468,121.24,60789.86,0.0,0.98842,2e-05,0.43327]
[1780715352475,121.24,60784.27,0.0,0.98832,2e-05,0.43641]
[1780715353483,121.24,60780.46,0.0,0.98825,2e-05,0.43856]
[1780715354133,121.24,60780.46,0.0,0.98825,2e-05,0.43856]
[1780715354246,121.24,60780.46,0.0,0.98825,2e-05,0.43856]
[1780715354490,121.24,60779.73,0.0,0.98824,2e-05,0.43898]
[1780715355497,121.24,60782.75,0.0,0.98829,2e-05,0.43727]
[1780715358520,121.24,60784.05,0.0,0.98831,2e-05,0.43654]
[1780715359531,121.24,60790.93,0.0,0.98844,2e-05,0.43267]
[1780715360537,121.24,60793.56,0.0,0.98848,2e-05,0.4312]
[1780715361049,121.24,60793.56,0.0,0.98848,2e-05,0.4312]
[1780715361247,121.24,60793.56,0.0,0.98848,2e-05,0.4312]
[1780715361542,121.24,60791.11,0.0,0.98844,2e-05,0.43257]
[1780715362549,121.24,60790.54,0.0,0.98843,2e-05,0.43289]
[1780715363556,121.24,60793.91,0.0,0.98849,2e-05,0.43101]
[1780715365839,121.24,60794.33,0.0,0.98849,2e-05,0.43077]
[1780715366004,121.24,60794.33,0.0,0.98849,2e-05,0.43077]
[1780715367589,121.24,60795.52,0.0,0.98852,2e-05,0.43011]
[1780715367989,121.24,60795.52,0.0,0.98852,2e-05,0.43011]
[1780715368008,121.24,60795.52,0.0,0.98852,2e-05,0.43011]
[1780715368596,121.24,60799.08,0.0,0.98858,2e-05,0.42813]
[1780715369603,121.24,60789.86,0.0,0.98842,2e-05,0.43327]
[1780715370027,121.24,60789.86,0.0,0.98842,2e-05,0.43327]
[1780715370247,121.24,60789.86,0.0,0.98842,2e-05,0.43327]
[1780715370611,121.24,60787.96,0.0,0.98838,2e-05,0.43434]
[1780715370776,121.24,60787.96,0.0,0.98838,2e-05,0.43434]
[1780715371618,121.24,60785.02,0.0,0.98845,2e-05,0.43145]
[1780715372643,121.24,60785.02,0.0,0.98845,2e-05,0.43145]
[1780715372746,121.24,60785.02,0.0,0.98845,2e-05,0.43145]
[1780715372735,121.24,60782.72,0.0,0.98841,2e-05,0.43273]
[1780715374640,121.24,60783.18,0.0,0.98842,2e-05,0.43248]
[1780715375646,121.24,60782.65,0.0,0.98841,2e-05,0.43277]
[1780715376653,121.24,60784.79,0.0,0.98844,2e-05,0.43157]
[1780715377219,121.24,60784.79,0.0,0.98844,2e-05,0.43157]
[1780715377252,121.24,60784.79,0.0,0.98844,2e-05,0.43157]
[1780715378667,121.24,60791.6,0.0,0.98856,2e-05,0.42778]
[1780715379674,121.24,60798.96,0.0,0.98869,2e-05,0.42371]
[1780715380681,121.24,60800.7,0.0,0.98872,2e-05,0.42275]
[1780715381471,121.24,60800.7,0.0,0.98872,2e-05,0.42275]
[1780715381509,121.24,60800.7,0.0,0.98872,2e-05,0.42275]
[1780715381688,121.24,60801.34,0.0,0.98873,2e-05,0.4224]
[1780715383702,121.24,60804.14,0.0,0.98878,2e-05,0.42086]
[1780715384709,121.24,60801.69,0.0,0.98874,2e-05,0.42221]
[1780715385716,121.24,60800.22,0.0,0.98871,2e-05,0.42302]
[1780715386723,121.24,60801.77,0.0,0.98874,2e-05,0.42216]
[1780715386799,121.24,60801.77,0.0,0.98874,2e-05,0.42216]
[1780715387012,121.24,60801.77,0.0,0.98874,2e-05,0.42216]
[1780715388737,121.24,60801.31,0.0,0.98873,2e-05,0.42242]
[1780715389745,121.24,60800.86,0.0,0.98872,2e-05,0.42266]
[1780715391759,121.24,60805.41,0.0,0.9888,2e-05,0.42017]
[1780715392769,121.24,60805.41,0.0,0.9888,2e-05,0.42017]
[1780715392766,121.24,60806.54,0.0,0.98882,2e-05,0.41955]
[1780715393003,121.24,60806.54,0.0,0.98882,2e-05,0.41955]
[1780715393773,121.24,60807.84,0.0,0.98884,2e-05,0.41884]
[1780715395787,121.24,60801.68,0.0,0.98874,2e-05,0.42221]
[1780715396794,121.24,60797.78,0.0,0.98867,2e-05,0.42436]
[1780715397791,121.24,60797.78,0.0,0.98867,2e-05,0.42436]
[1780715398006,121.24,60797.78,0.0,0.98867,2e-05,0.42436]
[1780715398808,121.24,60800.24,0.0,0.98871,2e-05,0.423]
[1780715399815,121.24,60799.66,0.0,0.9887,2e-05,0.42332]
[1780715401833,121.24,60797.48,0.0,0.98866,2e-05,0.42452]
[1780715402841,121.24,60800.39,0.0,0.98871,2e-05,0.42292]
[1780715403847,121.24,60801.2,0.0,0.98873,2e-05,0.42248]
[1780715404854,121.24,60794.87,0.0,0.98862,2e-05,0.42597]
[1780715406869,121.24,60795.75,0.0,0.98863,2e-05,0.42548]
[1780715407875,121.24,60797.14,0.0,0.98866,2e-05,0.42471]
[1780715408882,121.24,60799.55,0.0,0.9887,2e-05,0.42338]
[1780715410460,121.24,60799.55,0.0,0.9887,2e-05,0.42338]
[1780715410513,121.24,60799.55,0.0,0.9887,2e-05,0.42338]
[1780715412910,121.24,60797.98,0.0,0.98867,2e-05,0.42425]
[1780715415338,121.24,60798.01,0.0,0.98867,2e-05,0.42423]
[1780715415507,121.24,60798.01,0.0,0.98867,2e-05,0.42423]
[1780715415608,121.24,60799.4,0.0,0.9887,2e-05,0.42347]
[1780715415931,121.24,60806.65,0.0,0.98882,2e-05,0.41949]
[1780715416939,121.24,60806.84,0.0,0.98882,2e-05,0.41939]
[1780715420526,121.24,60801.89,0.0,0.98874,2e-05,0.4221]
[1780715421552,121.24,60801.89,0.0,0.98874,2e-05,0.4221]
[1780715421748,121.24,60801.89,0.0,0.98874,2e-05,0.4221]
[1780715421778,121.24,60804.96,0.0,0.98879,2e-05,0.42041]
[1780715421975,121.24,60807.61,0.0,0.98884,2e-05,0.41897]
[1780715422982,121.24,60797.37,0.0,0.98866,2e-05,0.42459]
[1780715423989,121.24,60793.03,0.0,0.98859,2e-05,0.42699]
[1780715424997,121.24,60791.63,0.0,0.98856,2e-05,0.42776]
[1780715426164,121.24,60791.63,0.0,0.98856,2e-05,0.42776]
[1780715426251,121.24,60791.63,0.0,0.98856,2e-05,0.42776]
[1780715426254,121.24,60792.17,0.0,0.98857,2e-05,0.42746]
[1780715427729,121.24,60792.17,0.0,0.98857,2e-05,0.42746]
[1780715427748,121.24,60792.17,0.0,0.98857,2e-05,0.42746]
[1780715427824,121.24,60793.76,0.0,0.9886,2e-05,0.42658]
[1780715428019,121.24,60799.72,0.0,0.9887,2e-05,0.42329]
[1780715429026,121.24,60799.04,0.0,0.98869,2e-05,0.42366]
[1780715430035,121.24,60798.21,0.0,0.98868,2e-05,0.42412]
[1780715431042,121.24,60797.92,0.0,0.98879,2e-05,0.41981]
[1780715432049,121.24,60788.14,0.0,0.98862,2e-05,0.42519]
[1780715433056,121.24,60788.37,0.0,0.98862,2e-05,0.42506]
[1780715434068,121.24,60791.47,0.0,0.98868,2e-05,0.42335]
[1780715435077,121.24,60797.63,0.0,0.98878,2e-05,0.41997]
[1780715436130,121.24,60797.63,0.0,0.98878,2e-05,0.41997]
[1780715436247,121.24,60797.63,0.0,0.98878,2e-05,0.41997]
[1780715436348,121.24,60797.05,0.0,0.98877,2e-05,0.42028]
[1780715437091,121.24,60800.13,0.0,0.98882,2e-05,0.4186]
[1780715438379,121.24,60800.13,0.0,0.98882,2e-05,0.4186]
[1780715438510,121.24,60800.13,0.0,0.98882,2e-05,0.4186]
[1780715438530,121.24,60806.28,0.0,0.98893,2e-05,0.41525]
[1780715439105,121.24,60808.15,0.0,0.98896,2e-05,0.41424]
[1780715440112,121.24,60814.26,0.0,0.98906,2e-05,0.41094]
[1780715441119,121.24,60820.73,0.0,0.98917,2e-05,0.40747]
[1780715442126,121.24,60826.03,0.0,0.98926,2e-05,0.40464]
[1780715443133,121.24,60833.13,0.0,0.98937,2e-05,0.40089]
[1780715444140,121.24,60836.26,0.0,0.98942,2e-05,0.39924]
[1780715445352,121.24,60836.26,0.0,0.98942,2e-05,0.39924]
[1780715445453,121.24,60839.67,0.0,0.98948,2e-05,0.39745]
[1780715446154,121.24,60846.72,0.0,0.98959,2e-05,0.39377]
[1780715447161,121.24,60849.49,0.0,0.98964,2e-05,0.39233]
[1780715449175,121.24,60850.29,0.0,0.98965,2e-05,0.39192]
[1780715450182,121.24,60858.1,0.0,0.98977,2e-05,0.38789]
[1780715451750,121.24,60858.1,0.0,0.98977,2e-05,0.38789]
[1780715451809,121.24,60859.34,0.0,0.98979,2e-05,0.38726]
[1780715453209,121.24,60858.83,0.0,0.98978,2e-05,0.38752]
[1780715454217,121.24,60859.27,0.0,0.98979,2e-05,0.38729]
[1780715455538,121.24,60859.27,0.0,0.98979,2e-05,0.38729]
[1780715455546,121.24,60862.75,0.0,0.98984,2e-05,0.38551]
[1780715456230,121.24,60868.97,0.0,0.98994,2e-05,0.38235]
[1780715457237,121.24,60866.95,0.0,0.98991,2e-05,0.38337]
[1780715458244,121.24,60865.45,0.0,0.98989,2e-05,0.38414]
[1780715460259,121.24,60864.53,0.0,0.98987,2e-05,0.3846]
[1780715460981,121.24,60864.53,0.0,0.98987,2e-05,0.3846]
[1780715461277,121.24,60850.91,0.0,0.98966,2e-05,0.3916]
[1780715462285,121.24,60848.36,0.0,0.98962,2e-05,0.39292]
[1780715463292,121.24,60845.54,0.0,0.98957,2e-05,0.39438]
[1780715464332,121.24,60845.54,0.0,0.98957,2e-05,0.39438]
[1780715468327,121.24,60839.6,0.0,0.98948,2e-05,0.39749]
[1780715470341,121.24,60834.02,0.0,0.98939,2e-05,0.40042]
[1780715471348,121.24,60842.19,0.0,0.98952,2e-05,0.39613]
[1780715472355,121.24,60844.76,0.0,0.98956,2e-05,0.39479]
[1780715473362,121.24,60841.26,0.0,0.9895,2e-05,0.39662]
[1780715475376,121.24,60835.73,0.0,0.98942,2e-05,0.39952]
[1780715476383,121.24,60833.9,0.0,0.98939,2e-05,0.40048]
[1780715477808,121.24,60833.9,0.0,0.98939,2e-05,0.40048]
[1780715478007,121.24,60833.83,0.0,0.98938,2e-05,0.40052]
[1780715478397,121.24,60832.38,0.0,0.98936,2e-05,0.40128]
[1780715481418,121.24,60835.92,0.0,0.98942,2e-05,0.39942]
[1780715482425,121.24,60843.09,0.0,0.98953,2e-05,0.39566]
[1780715483432,121.24,60844.77,0.0,0.98956,2e-05,0.39479]
[1780715484438,121.24,60847.07,0.0,0.9896,2e-05,0.39359]
[1780715485427,121.24,60847.07,0.0,0.9896,2e-05,0.39359]
[1780715485505,121.24,60847.07,0.0,0.9896,2e-05,0.39359]
[1780715486453,121.24,60840.08,0.0,0.98949,2e-05,0.39723]
[1780715487460,121.24,60832.22,0.0,0.98936,2e-05,0.40137]
[1780715488775,121.24,60832.22,0.0,0.98936,2e-05,0.40137]
[1780715488877,121.24,60832.48,0.0,0.98936,2e-05,0.40123]
[1780715489009,121.24,60832.48,0.0,0.98936,2e-05,0.40123]
[1780715489474,121.24,60835.52,0.0,0.98941,2e-05,0.39963]
[1780715490481,121.24,60831.95,0.0,0.98935,2e-05,0.40151]
[1780715491488,121.24,60826.27,0.0,0.98937,2e-05,0.40017]
[1780715492495,121.24,60824.94,0.0,0.98935,2e-05,0.40087]
[1780715493277,121.24,60824.94,0.0,0.98935,2e-05,0.40087]
[1780715493507,121.24,60824.94,0.0,0.98935,2e-05,0.40087]
[1780715495516,121.24,60812.35,0.0,0.98914,2e-05,0.40757]
[1780715496523,121.24,60805.21,0.0,0.98902,2e-05,0.4114]
[1780715497538,121.24,60804.3,0.0,0.98901,2e-05,0.4119]
[1780715498542,121.24,60809.78,0.0,0.9891,2e-05,0.40894]
[1780715499549,121.24,60813.97,0.0,0.98917,2e-05,0.4067]
[1780715500556,121.24,60817.8,0.0,0.98923,2e-05,0.40466]
[1780715501563,121.24,60816.61,0.0,0.98921,2e-05,0.40529]
[1780715502570,121.24,60818.35,0.0,0.98924,2e-05,0.40437]
[1780715503577,121.24,60819.6,0.0,0.98926,2e-05,0.4037]
[1780715504379,121.24,60819.6,0.0,0.98926,2e-05,0.4037]
[1780715504504,121.24,60819.6,0.0,0.98926,2e-05,0.4037]
[1780715505591,121.24,60825.98,0.0,0.98937,2e-05,0.40032]
[1780715506598,121.24,60828.91,0.0,0.98942,2e-05,0.39878]
[1780715507605,121.24,60831.55,0.0,0.98946,2e-05,0.39739]
[1780715509684,121.24,60832.36,0.0,0.98947,2e-05,0.39697]
[1780715509747,121.24,60832.36,0.0,0.98947,2e-05,0.39697]
[1780715509846,121.24,60829.36,0.0,0.98942,2e-05,0.39854]
[1780715510627,121.24,60828.39,0.0,0.98941,2e-05,0.39905]
[1780715511633,121.24,60827.22,0.0,0.98939,2e-05,0.39967]
[1780715512640,121.24,60821.6,0.0,0.9893,2e-05,0.40264]
[1780715513842,121.24,60821.6,0.0,0.9893,2e-05,0.40264]
[1780715513647,121.24,60817.78,0.0,0.98923,2e-05,0.40467]
[1780715514010,121.24,60817.78,0.0,0.98923,2e-05,0.40467]
[1780715515662,121.24,60811.58,0.0,0.98913,2e-05,0.40798]
[1780715516669,121.24,60812.76,0.0,0.98915,2e-05,0.40735]
[1780715517062,121.24,60812.76,0.0,0.98915,2e-05,0.40735]
[1780715517253,121.24,60812.76,0.0,0.98915,2e-05,0.40735]
[1780715518683,121.24,60817.02,0.0,0.98922,2e-05,0.40507]
[1780715519690,121.24,60821.67,0.0,0.9893,2e-05,0.4026]
[1780715521704,121.24,60810.44,0.0,0.98911,2e-05,0.40859]
[1780715522712,121.24,60801.86,0.0,0.98897,2e-05,0.41321]
[1780715523718,121.24,60801.11,0.0,0.98896,2e-05,0.41362]
[1780715524724,121.24,60795.15,0.0,0.98885,2e-05,0.41686]
[1780715525732,121.24,60791.14,0.0,0.98879,2e-05,0.41905]
[1780715527746,121.24,60789.61,0.0,0.98876,2e-05,0.41989]
[1780715531775,121.24,60790.62,0.0,0.98878,2e-05,0.41934]
[1780715532782,121.24,60797.18,0.0,0.98889,2e-05,0.41575]
[1780715533789,121.24,60800.29,0.0,0.98894,2e-05,0.41407]
[1780715534798,121.24,60801.72,0.0,0.98897,2e-05,0.41329]
[1780715535553,121.24,60801.72,0.0,0.98897,2e-05,0.41329]
[1780715535749,121.24,60801.72,0.0,0.98897,2e-05,0.41329]
[1780715536814,121.24,60804.94,0.0,0.98902,2e-05,0.41155]
[1780715537820,121.24,60809.71,0.0,0.9891,2e-05,0.40898]
[1780715538834,121.24,60814.46,0.0,0.98918,2e-05,0.40644]
[1780715540849,121.24,60815.8,0.0,0.9892,2e-05,0.40572]
[1780715541639,121.24,60815.8,0.0,0.9892,2e-05,0.40572]
[1780715541748,121.24,60815.8,0.0,0.9892,2e-05,0.40572]
[1780715541863,121.24,60813.71,0.0,0.98917,2e-05,0.40684]
[1780715542871,121.24,60805.58,0.0,0.98903,2e-05,0.4112]
[1780715543879,121.24,60803.29,0.0,0.98899,2e-05,0.41244]
[1780715545893,121.24,60801.65,0.0,0.98896,2e-05,0.41333]
[1780715546342,121.24,60801.65,0.0,0.98896,2e-05,0.41333]
[1780715546501,121.24,60801.65,0.0,0.98896,2e-05,0.41333]
[1780715547676,121.24,60801.73,0.0,0.98897,2e-05,0.41329]
[1780715547746,121.24,60801.73,0.0,0.98897,2e-05,0.41329]
[1780715547907,121.24,60801.69,0.0,0.98897,2e-05,0.41331]
[1780715550934,121.24,60803.95,0.0,0.989,2e-05,0.41208]
[1780715551970,121.24,60810.89,0.0,0.98923,2e-05,0.40396]
[1780715552718,121.24,60810.89,0.0,0.98923,2e-05,0.40396]
[1780715552749,121.24,60810.89,0.0,0.98923,2e-05,0.40396]
[1780715552959,121.24,60812.57,0.0,0.98926,2e-05,0.40307]
[1780715553966,121.24,60813.43,0.0,0.98927,2e-05,0.40261]
[1780715556595,121.24,60813.86,0.0,0.98928,2e-05,0.40239]
[1780715556747,121.24,60813.86,0.0,0.98928,2e-05,0.40239]
[1780715556987,121.24,60812.89,0.0,0.98926,2e-05,0.4029]
[1780715557995,121.24,60814.64,0.0,0.98929,2e-05,0.40197]
[1780715558843,121.24,60814.64,0.0,0.98929,2e-05,0.40197]
[1780715559005,121.24,60814.64,0.0,0.98929,2e-05,0.40197]
[1780715559001,121.24,60816.36,0.0,0.98932,2e-05,0.40106]
[1780715561016,121.24,60815.33,0.0,0.9893,2e-05,0.40161]
[1780715562135,121.24,60815.33,0.0,0.9893,2e-05,0.40161]
[1780715562250,121.24,60815.33,0.0,0.9893,2e-05,0.40161]
[1780715563030,121.24,60816.18,0.0,0.98932,2e-05,0.40116]
[1780715564037,121.24,60819.98,0.0,0.98938,2e-05,0.39915]
[1780715565071,121.24,60823.08,0.0,0.98943,2e-05,0.39752]
[1780715566247,121.24,60823.08,0.0,0.98943,2e-05,0.39752]
[1780715566512,121.24,60823.08,0.0,0.98943,2e-05,0.39752]
[1780715566525,121.24,60817.67,0.0,0.98934,2e-05,0.40037]
[1780715567064,121.24,60820.07,0.0,0.98938,2e-05,0.3991]
[1780715568071,121.24,60825.45,0.0,0.98947,2e-05,0.39627]
[1780715569662,121.24,60825.45,0.0,0.98947,2e-05,0.39627]
[1780715569748,121.24,60825.45,0.0,0.98947,2e-05,0.39627]
[1780715569763,121.24,60825.65,0.0,0.98947,2e-05,0.39617]
[1780715571092,121.24,60826.53,0.0,0.98949,2e-05,0.39571]
[1780715572288,121.24,60826.53,0.0,0.98949,2e-05,0.39571]
[1780715572502,121.24,60826.53,0.0,0.98949,2e-05,0.39571]
[1780715573106,121.24,60824.47,0.0,0.98945,2e-05,0.39679]
[1780715574113,121.24,60822.27,0.0,0.98942,2e-05,0.39794]
[1780715577142,121.24,60822.24,0.0,0.98942,2e-05,0.39796]
[1780715577249,121.24,60822.24,0.0,0.98942,2e-05,0.39796]
[1780715577299,121.24,60824.56,0.0,0.98946,2e-05,0.39674]
[1780715578141,121.24,60826.98,0.0,0.98949,2e-05,0.39547]
[1780715579318,121.24,60826.98,0.0,0.98949,2e-05,0.39547]
[1780715579521,121.24,60826.98,0.0,0.98949,2e-05,0.39547]
[1780715579623,121.24,60827.25,0.0,0.9895,2e-05,0.39533]
[1780715580668,121.24,60827.25,0.0,0.9895,2e-05,0.39533]
[1780715580753,121.24,60827.25,0.0,0.9895,2e-05,0.39533]
[1780715584594,121.24,60826.87,0.0,0.98949,2e-05,0.39553]
[1780715584776,121.24,60826.87,0.0,0.98949,2e-05,0.39553]
[1780715584789,121.24,60825.39,0.0,0.98947,2e-05,0.39631]
[1780715585759,121.24,60825.39,0.0,0.98947,2e-05,0.39631]
[1780715586009,121.24,60825.39,0.0,0.98947,2e-05,0.39631]
[1780715585847,121.24,60821.96,0.0,0.98941,2e-05,0.39811]
[1780715586197,121.24,60820.99,0.0,0.9894,2e-05,0.39862]
[1780715587204,121.24,60818.48,0.0,0.98936,2e-05,0.39994]
[1780715589235,121.24,60818.05,0.0,0.98935,2e-05,0.40017]
[1780715589249,121.24,60818.05,0.0,0.98935,2e-05,0.40017]
[1780715589336,121.24,60822.49,0.0,0.98942,2e-05,0.39783]
[1780715590225,121.24,60824.83,0.0,0.98946,2e-05,0.3966]
[1780715593246,121.24,60817.74,0.0,0.98934,2e-05,0.40033]
[1780715594104,121.24,60817.74,0.0,0.98934,2e-05,0.40033]
[1780715594246,121.24,60817.74,0.0,0.98934,2e-05,0.40033]
[1780715594253,121.24,60816.5,0.0,0.98932,2e-05,0.40099]
[1780715596260,121.24,60816.3,0.0,0.98932,2e-05,0.40109]
[1780715596503,121.24,60816.3,0.0,0.98932,2e-05,0.40109]
[1780715596604,121.24,60815.23,0.0,0.9893,2e-05,0.40166]
[1780715597574,121.24,60815.23,0.0,0.9893,2e-05,0.40166]
[1780715597749,121.24,60815.23,0.0,0.9893,2e-05,0.40166]
[1780715598281,121.24,60814.22,0.0,0.98929,2e-05,0.40219]
[1780715600983,121.24,60814.89,0.0,0.9893,2e-05,0.40184]
[1780715601011,121.24,60814.89,0.0,0.9893,2e-05,0.40184]
[1780715601017,121.24,60815.12,0.0,0.9893,2e-05,0.40172]
[1780715601302,121.24,60817.71,0.0,0.98934,2e-05,0.40035]
[1780715602278,121.24,60817.71,0.0,0.98934,2e-05,0.40035]
[1780715602293,121.24,60817.71,0.0,0.98934,2e-05,0.40035]
[1780715602312,121.24,60818.93,0.0,0.98936,2e-05,0.3997]
[1780715603318,121.24,60816.33,0.0,0.98932,2e-05,0.40108]
[1780715604758,121.24,60816.33,0.0,0.98932,2e-05,0.40108]
[1780715604999,121.24,60816.33,0.0,0.98932,2e-05,0.40108]
[1780715605051,121.24,60815.0,0.0,0.9893,2e-05,0.40178]
[1780715605332,121.24,60813.26,0.0,0.98927,2e-05,0.4027]
[1780715606341,121.24,60814.23,0.0,0.98929,2e-05,0.40219]
[1780715608839,121.24,60813.68,0.0,0.98928,2e-05,0.40248]
[1780715609000,121.24,60813.68,0.0,0.98928,2e-05,0.40248]
[1780715608852,121.24,60814.73,0.0,0.9893,2e-05,0.40192]
[1780715611377,121.24,60814.61,0.0,0.9894,2e-05,0.39764]
[1780715612384,121.24,60842.62,0.0,0.98985,2e-05,0.38312]
[1780715613366,121.24,60842.62,0.0,0.98985,2e-05,0.38312]
[1780715613390,121.24,60862.46,0.0,0.99016,2e-05,0.3731]
[1780715614524,121.24,60862.46,0.0,0.99016,2e-05,0.3731]
[1780715614593,121.24,60865.03,0.0,0.9902,2e-05,0.37182]
[1780715615766,121.24,60865.03,0.0,0.9902,2e-05,0.37182]
[1780715615813,121.24,60865.71,0.0,0.99021,2e-05,0.37148]
[1780715617899,121.24,60866.25,0.0,0.99022,2e-05,0.37121]
[1780715618009,121.24,60866.95,0.0,0.99023,2e-05,0.37086]
[1780715618293,121.24,60866.95,0.0,0.99023,2e-05,0.37086]
[1780715618439,121.24,60885.69,0.0,0.99051,1e-05,0.36165]
[1780715619446,121.24,60893.72,0.0,0.99063,1e-05,0.35776]
[1780715620592,121.24,60893.72,0.0,0.99063,1e-05,0.35776]
[1780715620811,121.24,60893.72,0.0,0.99063,1e-05,0.35776]
[1780715620885,121.24,60896.99,0.0,0.99067,1e-05,0.35618]
[1780715621462,121.24,60907.63,0.0,0.99083,1e-05,0.3511]
[1780715622469,121.24,60906.42,0.0,0.99081,1e-05,0.35167]
[1780715623776,121.24,60906.42,0.0,0.99081,1e-05,0.35167]
[1780715623804,121.24,60906.26,0.0,0.99081,1e-05,0.35175]
[1780715624490,121.24,60904.02,0.0,0.99078,1e-05,0.35282]
[1780715625497,121.24,60902.98,0.0,0.99076,1e-05,0.35331]
[1780715626504,121.24,60898.6,0.0,0.9907,1e-05,0.35541]
[1780715627752,121.24,60898.6,0.0,0.9907,1e-05,0.35541]
[1780715627847,121.24,60902.12,0.0,0.99075,1e-05,0.35372]
[1780715628518,121.24,60905.51,0.0,0.9908,1e-05,0.35211]
[1780715629524,121.24,60904.37,0.0,0.99078,1e-05,0.35265]
[1780715630535,121.24,60899.97,0.0,0.99072,1e-05,0.35475]
[1780715631540,121.24,60898.39,0.0,0.9907,1e-05,0.35551]
[1780715632547,121.24,60895.95,0.0,0.99066,1e-05,0.35668]
[1780715633554,121.24,60889.67,0.0,0.99057,1e-05,0.35971]
[1780715634561,121.24,60886.17,0.0,0.99052,1e-05,0.36141]
[1780715635568,121.24,60881.54,0.0,0.99045,1e-05,0.36367]
[1780715636575,121.24,60878.49,0.0,0.9904,1e-05,0.36517]
[1780715638589,121.24,60878.04,0.0,0.9904,1e-05,0.36539]
[1780715639596,121.24,60876.61,0.0,0.99037,1e-05,0.36609]
[1780715641610,121.24,60880.38,0.0,0.99043,1e-05,0.36424]
[1780715642617,121.24,60886.02,0.0,0.99051,1e-05,0.36149]
[1780715643624,121.24,60886.65,0.0,0.99052,1e-05,0.36118]
[1780715644631,121.24,60894.38,0.0,0.99064,1e-05,0.35744]
[1780715646645,121.24,60893.96,0.0,0.99063,1e-05,0.35764]
[1780715648659,121.24,60894.87,0.0,0.99064,1e-05,0.3572]
[1780715649666,121.24,60901.02,0.0,0.99073,1e-05,0.35425]
[1780715650673,121.24,60901.53,0.0,0.99074,1e-05,0.354]
[1780715651680,121.24,60902.89,0.0,0.99076,1e-05,0.35335]
[1780715652687,121.24,60901.67,0.0,0.99074,1e-05,0.35394]
[1780715653694,121.24,60899.07,0.0,0.9907,1e-05,0.35518]
[1780715655709,121.24,60897.31,0.0,0.99068,1e-05,0.35603]
[1780715657721,121.24,60899.32,0.0,0.99071,1e-05,0.35506]
[1780715658729,121.24,60901.46,0.0,0.99074,1e-05,0.35404]
[1780715661750,121.24,60900.06,0.0,0.99072,1e-05,0.35471]
[1780715662757,121.24,60900.59,0.0,0.99073,1e-05,0.35445]
[1780715663764,121.24,60897.23,0.0,0.99068,1e-05,0.35607]
[1780715664771,121.24,60890.08,0.0,0.99057,1e-05,0.35952]
[1780715665778,121.24,60886.18,0.0,0.99052,1e-05,0.36141]
[1780715666785,121.24,60883.86,0.0,0.99048,1e-05,0.36254]
[1780715667753,121.24,60883.86,0.0,0.99048,1e-05,0.36254]
[1780715667792,121.24,60875.88,0.0,0.99036,1e-05,0.36645]
[1780715668799,121.24,60875.94,0.0,0.99036,1e-05,0.36642]
[1780715669757,121.24,60875.94,0.0,0.99036,1e-05,0.36642]
[1780715671820,121.24,60875.65,0.0,0.99046,1e-05,0.36246]
[1780715672827,121.24,60876.8,0.0,0.99048,1e-05,0.3619]
[1780715673834,121.24,60877.36,0.0,0.99049,1e-05,0.36163]
[1780715674841,121.24,60875.83,0.0,0.99047,1e-05,0.36238]
[1780715676109,121.24,60875.83,0.0,0.99047,1e-05,0.36238]
[1780715675848,121.24,60873.63,0.0,0.99043,1e-05,0.36345]
[1780715676246,121.24,60873.63,0.0,0.99043,1e-05,0.36345]
[1780715676855,121.24,60873.49,0.0,0.99043,1e-05,0.36352]
[1780715677862,121.24,60873.99,0.0,0.99044,1e-05,0.36327]
[1780715678870,121.24,60869.19,0.0,0.99037,2e-05,0.36563]
[1780715679910,121.24,60856.36,0.0,0.99017,2e-05,0.37199]
[1780715680900,121.24,60855.85,0.0,0.99016,2e-05,0.37224]
[1780715681907,121.24,60852.53,0.0,0.99011,2e-05,0.3739]
[1780715682914,121.24,60845.6,0.0,0.99001,2e-05,0.37739]
[1780715683921,121.24,60842.38,0.0,0.98996,2e-05,0.37902]
[1780715685935,121.24,60841.56,0.0,0.98994,2e-05,0.37943]
[1780715686943,121.24,60842.24,0.0,0.98995,2e-05,0.37909]
[1780715687949,121.24,60843.23,0.0,0.98997,2e-05,0.37859]
[1780715688957,121.24,60845.35,0.0,0.99,2e-05,0.37751]
[1780715690972,121.24,60846.04,0.0,0.99001,2e-05,0.37717]
[1780715691979,121.24,60846.8,0.0,0.99003,2e-05,0.37678]
[1780715692986,121.24,60848.06,0.0,0.99005,2e-05,0.37615]
[1780715693993,121.24,60852.9,0.0,0.99012,2e-05,0.37372]
[1780715695000,121.24,60857.38,0.0,0.99019,2e-05,0.37148]
[1780715697016,121.24,60856.58,0.0,0.99018,2e-05,0.37188]
[1780715699030,121.24,60857.84,0.0,0.9902,2e-05,0.37125]
[1780715701045,121.24,60861.91,0.0,0.99026,2e-05,0.36923]
[1780715702056,121.24,60868.39,0.0,0.99035,2e-05,0.36602]
[1780715703062,121.24,60878.79,0.0,0.99051,1e-05,0.36093]
[1780715704069,121.24,60880.69,0.0,0.99054,1e-05,0.36001]
[1780715705082,121.24,60881.33,0.0,0.99055,1e-05,0.3597]
[1780715706084,121.24,60887.13,0.0,0.99063,1e-05,0.35689]
[1780715707091,121.24,60890.29,0.0,0.99068,1e-05,0.35537]
[1780715708098,121.24,60890.76,0.0,0.99069,1e-05,0.35515]
[1780715709105,121.24,60896.49,0.0,0.99077,1e-05,0.3524]
[1780715710112,121.24,60899.82,0.0,0.99082,1e-05,0.35082]
[1780715711119,121.24,60889.93,0.0,0.99067,1e-05,0.35554]
[1780715712126,121.24,60885.65,0.0,0.99061,1e-05,0.35761]
[1780715713133,121.24,60883.87,0.0,0.99059,1e-05,0.35847]
[1780715715148,121.24,60884.36,0.0,0.99059,1e-05,0.35823]
[1780715720188,121.24,60873.79,0.0,0.99044,1e-05,0.36337]
[1780715721195,121.24,60871.34,0.0,0.9904,1e-05,0.36457]
[1780715723209,121.24,60871.83,0.0,0.99041,1e-05,0.36433]
[1780715724216,121.24,60871.33,0.0,0.9904,1e-05,0.36458]
[1780715726230,121.24,60870.18,0.0,0.99038,1e-05,0.36514]
[1780715728260,121.24,60889.6,0.0,0.99067,1e-05,0.3557]
[1780715729267,121.24,60893.27,0.0,0.99072,1e-05,0.35394]
[1780715731430,121.24,60892.73,0.0,0.99082,1e-05,0.35019]
[1780715732288,121.24,60893.2,0.0,0.99082,1e-05,0.34996]
[1780715733295,121.24,60892.41,0.0,0.99081,1e-05,0.35034]
[1780715736457,121.24,60879.91,0.0,0.99063,1e-05,0.35633]
[1780715737417,121.24,60876.82,0.0,0.99058,1e-05,0.35782]
[1780715738613,121.24,60880.6,0.0,0.99064,1e-05,0.35599]
[1780715739376,121.24,60882.84,0.0,0.99067,1e-05,0.35491]
[1780715740864,121.24,60886.73,0.0,0.99073,1e-05,0.35305]
[1780715742416,121.24,60889.5,0.0,0.99077,1e-05,0.35173]
[1780715744424,121.24,60887.92,0.0,0.99075,1e-05,0.35248]
[1780715745431,121.24,60889.76,0.0,0.99077,1e-05,0.3516]
[1780715746438,121.24,60891.64,0.0,0.9908,1e-05,0.35071]
[1780715748452,121.24,60899.52,0.0,0.99091,1e-05,0.34697]
[1780715749459,121.24,60899.81,0.0,0.99092,1e-05,0.34683]
[1780715750466,121.24,60895.3,0.0,0.99085,1e-05,0.34897]
[1780715751473,121.24,60889.26,0.0,0.99077,1e-05,0.35184]
[1780715752480,121.24,60892.13,0.0,0.99081,1e-05,0.35047]
[1780715753487,121.24,60893.5,0.0,0.99083,1e-05,0.34982]
[1780715754494,121.24,60895.36,0.0,0.99085,1e-05,0.34894]
[1780715755501,121.24,60895.9,0.0,0.99086,1e-05,0.34868]
[1780715758525,121.24,60890.68,0.0,0.99079,1e-05,0.35116]
[1780715759532,121.24,60881.22,0.0,0.99065,1e-05,0.35569]
[1780715760540,121.24,60877.77,0.0,0.9906,1e-05,0.35736]
[1780715761559,121.24,60875.82,0.0,0.99057,1e-05,0.3583]
[1780715762559,121.24,60866.39,0.0,0.99043,1e-05,0.3629]
[1780715764583,121.24,60883.97,0.0,0.99069,1e-05,0.35437]
[1780715765590,121.24,60886.07,0.0,0.99072,1e-05,0.35336]
[1780715766597,121.24,60883.42,0.0,0.99068,1e-05,0.35464]
[1780715767603,121.24,60883.96,0.0,0.99069,1e-05,0.35438]
[1780715768611,121.24,60883.28,0.0,0.99068,1e-05,0.3547]
[1780715769937,121.24,60884.06,0.0,0.99069,1e-05,0.35433]
[1780715770624,121.24,60883.49,0.0,0.99068,1e-05,0.3546]
[1780715772639,121.24,60877.95,0.0,0.9906,1e-05,0.35727]
[1780715773647,121.24,60873.72,0.0,0.99054,1e-05,0.35932]
[1780715774653,121.24,60870.64,0.0,0.99049,1e-05,0.36082]
[1780715775660,121.24,60866.62,0.0,0.99043,1e-05,0.36278]
[1780715776667,121.24,60864.86,0.0,0.99041,1e-05,0.36365]
[1780715779688,121.24,60866.06,0.0,0.99042,1e-05,0.36306]
[1780715780695,121.24,60869.94,0.0,0.99048,1e-05,0.36116]
[1780715781702,121.24,60873.41,0.0,0.99053,1e-05,0.35947]
[1780715782709,121.24,60870.93,0.0,0.9905,1e-05,0.36068]
[1780715783716,121.24,60866.2,0.0,0.99043,1e-05,0.36299]
[1780715784722,121.24,60864.84,0.0,0.99041,1e-05,0.36366]
[1780715787828,121.24,60864.84,0.0,0.99041,1e-05,0.36366]
[1780715787929,121.24,60864.84,0.0,0.99041,1e-05,0.36366]
[1780715788751,121.24,60869.92,0.0,0.99048,1e-05,0.36117]
[1780715789758,121.24,60877.57,0.0,0.9906,1e-05,0.35746]
[1780715790935,121.24,60877.57,0.0,0.9906,1e-05,0.35746]
[1780715791002,121.24,60877.57,0.0,0.9906,1e-05,0.35746]
[1780715791155,121.24,60874.61,0.0,0.99066,1e-05,0.35483]
[1780715791772,121.24,60867.51,0.0,0.99055,1e-05,0.35826]
[1780715792780,121.24,60865.01,0.0,0.99051,1e-05,0.35947]
[1780715794217,121.24,60865.01,0.0,0.99051,1e-05,0.35947]
[1780715794246,121.24,60865.01,0.0,0.99051,1e-05,0.35947]
[1780715794354,121.24,60864.11,0.0,0.9905,1e-05,0.35991]
[1780715794793,121.24,60863.12,0.0,0.99049,1e-05,0.36039]
[1780715797418,121.24,60863.46,0.0,0.99049,1e-05,0.36023]
[1780715797504,121.24,60863.46,0.0,0.99049,1e-05,0.36023]
[1780715797517,121.24,60863.14,0.0,0.99049,1e-05,0.36038]
[1780715799828,121.24,60864.61,0.0,0.99051,1e-05,0.35967]
[1780715800835,121.24,60866.64,0.0,0.99054,1e-05,0.35868]
[1780715802272,121.24,60866.64,0.0,0.99054,1e-05,0.35868]
[1780715802511,121.24,60866.64,0.0,0.99054,1e-05,0.35868]
[1780715802849,121.24,60867.82,0.0,0.99056,1e-05,0.35811]
[1780715803856,121.24,60869.14,0.0,0.99057,1e-05,0.35747]
[1780715804863,121.24,60871.9,0.0,0.99062,1e-05,0.35613]
[1780715805793,121.24,60871.9,0.0,0.99062,1e-05,0.35613]
[1780715806016,121.24,60871.9,0.0,0.99062,1e-05,0.35613]
[1780715806877,121.24,60873.34,0.0,0.99064,1e-05,0.35544]
[1780715807761,121.24,60873.34,0.0,0.99064,1e-05,0.35544]
[1780715807884,121.24,60874.41,0.0,0.99065,1e-05,0.35492]
[1780715811912,121.24,60869.2,0.0,0.99058,1e-05,0.35744]
[1780715812919,121.24,60864.53,0.0,0.99051,1e-05,0.35971]
[1780715813927,121.24,60855.77,0.0,0.99038,2e-05,0.36399]
[1780715814936,121.24,60837.82,0.0,0.9901,2e-05,0.37291]
[1780715815945,121.24,60834.57,0.0,0.99005,2e-05,0.37454]
[1780715816950,121.24,60823.86,0.0,0.98988,2e-05,0.37996]
[1780715817957,121.24,60821.75,0.0,0.98985,2e-05,0.38104]
[1780715818964,121.24,60819.77,0.0,0.98982,2e-05,0.38205]
[1780715819971,121.24,60817.34,0.0,0.98978,2e-05,0.3833]
[1780715820978,121.24,60810.19,0.0,0.98967,2e-05,0.38698]
[1780715821985,121.24,60806.27,0.0,0.9896,2e-05,0.38901]
[1780715822992,121.24,60798.21,0.0,0.98947,2e-05,0.39321]
[1780715823999,121.24,60796.28,0.0,0.98944,2e-05,0.39423]
[1780715825009,121.24,60800.6,0.0,0.98951,2e-05,0.39196]
[1780715826013,121.24,60802.11,0.0,0.98954,2e-05,0.39117]
[1780715830041,121.24,60801.19,0.0,0.98952,2e-05,0.39165]
[1780715831023,121.24,60801.19,0.0,0.98952,2e-05,0.39165]
[1780715831505,121.24,60801.19,0.0,0.98952,2e-05,0.39165]
[1780715831572,121.24,60803.7,0.0,0.98956,2e-05,0.39035]
[1780715832055,121.24,60810.03,0.0,0.98966,2e-05,0.38706]
[1780715833535,121.24,60815.91,0.0,0.98976,2e-05,0.38403]
[1780715833748,121.24,60815.91,0.0,0.98976,2e-05,0.38403]
[1780715834069,121.24,60815.85,0.0,0.98976,2e-05,0.38406]
[1780715835076,121.24,60816.67,0.0,0.98977,2e-05,0.38364]
[1780715836084,121.24,60817.99,0.0,0.98979,2e-05,0.38296]
[1780715837090,121.24,60828.79,0.0,0.98996,2e-05,0.37746]
[1780715838097,121.24,60825.89,0.0,0.98992,2e-05,0.37893]
[1780715839104,121.24,60824.67,0.0,0.9899,2e-05,0.37955]
[1780715841118,121.24,60824.21,0.0,0.98989,2e-05,0.37978]
[1780715842128,121.24,60824.68,0.0,0.9899,2e-05,0.37955]
[1780715843217,121.24,60833.61,0.0,0.99004,2e-05,0.37502]
[1780715843756,121.24,60833.61,0.0,0.99004,2e-05,0.37502]
[1780715844142,121.24,60836.42,0.0,0.99008,2e-05,0.37361]
[1780715846303,121.24,60840.76,0.0,0.99015,2e-05,0.37143]
[1780715847164,121.24,60843.31,0.0,0.99019,2e-05,0.37016]
[1780715848171,121.24,60853.43,0.0,0.99034,2e-05,0.36515]
[1780715849177,121.24,60853.59,0.0,0.99034,2e-05,0.36507]
[1780715851194,121.24,60850.72,0.0,0.9904,2e-05,0.36235]
[1780715852201,121.24,60849.37,0.0,0.99038,2e-05,0.36301]
[1780715854216,121.24,60857.09,0.0,0.9905,1e-05,0.35924]
[1780715855222,121.24,60870.77,0.0,0.9907,1e-05,0.35262]
[1780715856229,121.24,60867.85,0.0,0.99066,1e-05,0.35403]
[1780715857236,121.24,60869.41,0.0,0.99068,1e-05,0.35328]
[1780715858243,121.24,60871.81,0.0,0.99072,1e-05,0.35212]
[1780715860257,121.24,60870.33,0.0,0.9907,1e-05,0.35283]
[1780715861264,121.24,60867.6,0.0,0.99066,1e-05,0.35415]
[1780715861912,121.24,60867.6,0.0,0.99066,1e-05,0.35415]
[1780715862006,121.24,60867.6,0.0,0.99066,1e-05,0.35415]
[1780715863748,121.24,60868.7,0.0,0.99067,1e-05,0.35362]
[1780715864285,121.24,60868.86,0.0,0.99067,1e-05,0.35354]
[1780715867250,121.24,60869.25,0.0,0.99068,1e-05,0.35335]
[1780715867505,121.24,60869.25,0.0,0.99068,1e-05,0.35335]
[1780715868313,121.24,60870.88,0.0,0.9907,1e-05,0.35257]
[1780715871334,121.24,60867.48,0.0,0.99065,1e-05,0.3542]
[1780715872341,121.24,60864.65,0.0,0.99061,1e-05,0.35557]
[1780715873349,121.24,60859.57,0.0,0.99054,1e-05,0.35803]
[1780715874356,121.24,60854.33,0.0,0.99046,1e-05,0.36058]
[1780715875364,121.24,60849.67,0.0,0.99039,2e-05,0.36286]
[1780715876371,121.24,60845.9,0.0,0.99033,2e-05,0.36472]
[1780715877516,121.24,60848.27,0.0,0.99037,2e-05,0.36355]
[1780715878551,121.24,60848.27,0.0,0.99037,2e-05,0.36355]
[1780715878603,121.24,60849.13,0.0,0.99038,2e-05,0.36313]
[1780715878747,121.24,60849.13,0.0,0.99038,2e-05,0.36313]
[1780715879392,121.24,60847.79,0.0,0.99036,2e-05,0.36379]
[1780715880123,121.24,60847.79,0.0,0.99036,2e-05,0.36379]
[1780715880250,121.24,60847.79,0.0,0.99036,2e-05,0.36379]
[1780715880399,121.24,60848.72,0.0,0.99037,2e-05,0.36333]
[1780715882413,121.24,60837.07,0.0,0.9902,2e-05,0.3691]
[1780715883420,121.24,60832.35,0.0,0.99012,2e-05,0.37145]
[1780715884427,121.24,60835.75,0.0,0.99018,2e-05,0.36976]
[1780715885434,121.24,60838.3,0.0,0.99022,2e-05,0.36849]
[1780715886441,121.24,60839.77,0.0,0.99024,2e-05,0.36775]
[1780715889462,121.24,60841.61,0.0,0.99027,2e-05,0.36684]
[1780715891476,121.24,60837.15,0.0,0.9902,2e-05,0.36906]
[1780715892344,121.24,60837.15,0.0,0.9902,2e-05,0.36906]
[1780715892518,121.24,60837.15,0.0,0.9902,2e-05,0.36906]
[1780715893490,121.24,60849.61,0.0,0.99039,2e-05,0.36289]
[1780715894497,121.24,60863.37,0.0,0.99059,1e-05,0.35619]
[1780715895504,121.24,60872.27,0.0,0.99072,1e-05,0.3519]
[1780715896511,121.24,60875.82,0.0,0.99078,1e-05,0.35021]
[1780715897518,121.24,60879.18,0.0,0.99082,1e-05,0.34861]
[1780715898525,121.24,60881.23,0.0,0.99085,1e-05,0.34763]
[1780715899532,121.24,60882.5,0.0,0.99087,1e-05,0.34703]
[1780715901546,121.24,60874.54,0.0,0.99076,1e-05,0.35082]
[1780715902553,121.24,60861.08,0.0,0.99056,1e-05,0.3573]
[1780715903560,121.24,60856.88,0.0,0.9905,1e-05,0.35934]
[1780715904567,121.24,60855.89,0.0,0.99048,1e-05,0.35982]
[1780715905574,121.24,60854.85,0.0,0.99047,1e-05,0.36033]
[1780715906581,121.24,60844.41,0.0,0.99031,2e-05,0.36546]
[1780715907588,121.24,60838.8,0.0,0.99022,2e-05,0.36824]
[1780715908595,121.24,60833.32,0.0,0.99014,2e-05,0.37097]
[1780715909602,121.24,60829.42,0.0,0.99008,2e-05,0.37292]
[1780715910609,121.24,60825.82,0.0,0.99002,2e-05,0.37474]
[1780715911616,121.24,60827.56,0.0,0.99016,2e-05,0.36966]
[1780715912623,121.24,60829.85,0.0,0.99019,2e-05,0.36851]
[1780715913631,121.24,60827.57,0.0,0.99016,2e-05,0.36965]
[1780715914124,121.24,60827.57,0.0,0.99016,2e-05,0.36965]
[1780715915648,121.24,60829.71,0.0,0.99019,2e-05,0.36858]
[1780715916654,121.24,60831.66,0.0,0.99022,2e-05,0.36761]
[1780715917873,121.24,60831.87,0.0,0.99022,2e-05,0.36751]
[1780715919676,121.24,60835.57,0.0,0.99028,2e-05,0.36567]
[1780715920543,121.24,60835.57,0.0,0.99028,2e-05,0.36567]
[1780715920683,121.24,60836.64,0.0,0.9903,2e-05,0.36514]
[1780715920746,121.24,60836.64,0.0,0.9903,2e-05,0.36514]
[1780715921690,121.24,60837.95,0.0,0.99032,2e-05,0.3645]
[1780715924711,121.24,60846.09,0.0,0.99044,2e-05,0.3605]
[1780715925719,121.24,60843.61,0.0,0.9904,2e-05,0.36171]
[1780715926725,121.24,60842.19,0.0,0.99038,2e-05,0.36241]
[1780715927732,121.24,60849.2,0.0,0.99049,1e-05,0.35898]
[1780715928703,121.24,60849.2,0.0,0.99049,1e-05,0.35898]
[1780715928756,121.24,60849.89,0.0,0.9905,1e-05,0.35864]
[1780715930754,121.24,60853.48,0.0,0.99055,1e-05,0.35689]
[1780715931761,121.24,60848.75,0.0,0.99048,1e-05,0.3592]
[1780715932767,121.24,60840.59,0.0,0.99036,2e-05,0.36319]
[1780715933775,121.24,60837.96,0.0,0.99032,2e-05,0.36449]
[1780715934781,121.24,60838.42,0.0,0.99032,2e-05,0.36426]
[1780715935098,121.24,60838.42,0.0,0.99032,2e-05,0.36426]
[1780715935260,121.24,60838.42,0.0,0.99032,2e-05,0.36426]
[1780715935792,121.24,60834.77,0.0,0.99027,2e-05,0.36607]
[1780715936997,121.24,60834.77,0.0,0.99027,2e-05,0.36607]
[1780715937248,121.24,60834.77,0.0,0.99027,2e-05,0.36607]
[1780715937349,121.24,60834.29,0.0,0.99026,2e-05,0.36631]
[1780715938813,121.24,60831.42,0.0,0.99022,2e-05,0.36773]
[1780715939820,121.24,60829.74,0.0,0.99019,2e-05,0.36857]
[1780715940827,121.24,60828.63,0.0,0.99018,2e-05,0.36912]
[1780715941834,121.24,60822.05,0.0,0.99007,2e-05,0.37242]
[1780715942841,121.24,60821.09,0.0,0.99006,2e-05,0.3729]
[1780715943821,121.24,60821.09,0.0,0.99006,2e-05,0.3729]
[1780715944009,121.24,60821.09,0.0,0.99006,2e-05,0.3729]
[1780715944105,121.24,60822.31,0.0,0.99008,2e-05,0.37229]
[1780715944855,121.24,60826.33,0.0,0.99014,2e-05,0.37027]
[1780715946520,121.24,60826.33,0.0,0.99014,2e-05,0.37027]
[1780715946622,121.24,60841.76,0.0,0.99038,2e-05,0.36262]
[1780715946872,121.24,60861.83,0.0,0.99067,1e-05,0.35286]
[1780715947878,121.24,60856.25,0.0,0.99059,1e-05,0.35555]
[1780715949644,121.24,60856.25,0.0,0.99059,1e-05,0.35555]
[1780715949696,121.24,60854.14,0.0,0.99056,1e-05,0.35657]
[1780715949892,121.24,60852.77,0.0,0.99054,1e-05,0.35724]
[1780715950899,121.24,60851.53,0.0,0.99052,1e-05,0.35784]
[1780715951906,121.24,60849.96,0.0,0.9905,1e-05,0.35861]
[1780715952913,121.24,60847.45,0.0,0.99046,1e-05,0.35983]
[1780715953920,121.24,60844.17,0.0,0.99041,2e-05,0.36144]
[1780715955376,121.24,60844.17,0.0,0.99041,2e-05,0.36144]
[1780715955499,121.24,60844.17,0.0,0.99041,2e-05,0.36144]
[1780715955581,121.24,60844.63,0.0,0.99042,2e-05,0.36121]
[1780715957948,121.24,60847.94,0.0,0.99047,1e-05,0.35959]
[1780715958956,121.24,60850.22,0.0,0.9905,1e-05,0.35848]
[1780715960121,121.24,60850.22,0.0,0.9905,1e-05,0.35848]
[1780715960248,121.24,60850.22,0.0,0.9905,1e-05,0.35848]
[1780715960969,121.24,60854.06,0.0,0.99056,1e-05,0.35661]
[1780715961976,121.24,60858.95,0.0,0.99063,1e-05,0.35425]
[1780715962983,121.24,60860.39,0.0,0.99065,1e-05,0.35355]
[1780715964997,121.24,60864.71,0.0,0.99072,1e-05,0.35148]
[1780715966004,121.24,60869.38,0.0,0.99078,1e-05,0.34925]
[1780715967262,121.24,60869.38,0.0,0.99078,1e-05,0.34925]
[1780715967460,121.24,60869.38,0.0,0.99078,1e-05,0.34925]
[1780715968020,121.24,60873.27,0.0,0.99084,1e-05,0.3474]
[1780715969026,121.24,60878.24,0.0,0.99091,1e-05,0.34505]
[1780715970033,121.24,60882.42,0.0,0.99097,1e-05,0.34308]
[1780715971040,121.24,60881.12,0.0,0.99106,1e-05,0.33971]
[1780715972047,121.24,60880.28,0.0,0.99104,1e-05,0.3401]
[1780715975068,121.24,60885.48,0.0,0.99112,1e-05,0.33768]
[1780715976075,121.24,60890.44,0.0,0.99119,1e-05,0.33539]
[1780715977082,121.24,60887.58,0.0,0.99115,1e-05,0.33671]
[1780715978089,121.24,60888.41,0.0,0.99116,1e-05,0.33632]
[1780715979096,121.24,60892.9,0.0,0.99122,1e-05,0.33425]
[1780715980103,121.24,60904.56,0.0,0.99138,1e-05,0.32892]
[1780715981110,121.24,60905.97,0.0,0.9914,1e-05,0.32828]
[1780715984131,121.24,60909.78,0.0,0.99145,1e-05,0.32656]
[1780715985138,121.24,60911.01,0.0,0.99147,1e-05,0.326]
[1780715987453,121.24,60916.37,0.0,0.99154,1e-05,0.32359]
[1780715988159,121.24,60917.61,0.0,0.99156,1e-05,0.32304]
[1780715989166,121.24,60920.29,0.0,0.9916,1e-05,0.32184]
[1780715990173,121.24,60921.68,0.0,0.99161,1e-05,0.32122]
[1780715991180,121.24,60917.05,0.0,0.99155,1e-05,0.32329]
[1780715992187,121.24,60918.26,0.0,0.99157,1e-05,0.32275]
[1780715993193,121.24,60913.15,0.0,0.9915,1e-05,0.32504]
[1780715994206,121.24,60911.36,0.0,0.99148,1e-05,0.32584]
[1780715995213,121.24,60907.8,0.0,0.99143,1e-05,0.32745]
[1780715996220,121.24,60905.64,0.0,0.9914,1e-05,0.32843]
[1780715997229,121.24,60907.31,0.0,0.99142,1e-05,0.32767]
[1780715998235,121.24,60904.22,0.0,0.99138,1e-05,0.32907]
[1780715999242,121.24,60901.26,0.0,0.99134,1e-05,0.33042]
[1780716000249,121.24,60900.22,0.0,0.99132,1e-05,0.3309]
[1780716001256,121.24,60902.02,0.0,0.99135,1e-05,0.33008]
[1780716003270,121.24,60903.72,0.0,0.99137,1e-05,0.3293]
[1780716004277,121.24,60912.21,0.0,0.99149,1e-05,0.32546]
[1780716005284,121.24,60913.16,0.0,0.9915,1e-05,0.32503]
[1780716006295,121.24,60920.27,0.0,0.9916,1e-05,0.32185]
[1780716007302,121.24,60924.13,0.0,0.99165,1e-05,0.32013]
[1780716008309,121.24,60920.47,0.0,0.9916,1e-05,0.32176]
[1780716009316,121.24,60922.34,0.0,0.99162,1e-05,0.32093]
[1780716010323,121.24,60919.29,0.0,0.99158,1e-05,0.32229]
[1780716011330,121.24,60926.23,0.0,0.99168,1e-05,0.3192]
[1780716012337,121.24,60921.55,0.0,0.99161,1e-05,0.32128]
[1780716013344,121.24,60918.92,0.0,0.99158,1e-05,0.32245]
[1780716014584,121.24,60918.92,0.0,0.99158,1e-05,0.32245]
[1780716014747,121.24,60918.92,0.0,0.99158,1e-05,0.32245]
[1780716016365,121.24,60917.13,0.0,0.99155,1e-05,0.32325]
[1780716017375,121.24,60901.87,0.0,0.99135,1e-05,0.33014]
[1780716018380,121.24,60895.22,0.0,0.99125,1e-05,0.33319]
[1780716019387,121.24,60894.31,0.0,0.99124,1e-05,0.3336]
[1780716020394,121.24,60888.06,0.0,0.99115,1e-05,0.33649]
[1780716021401,121.24,60885.2,0.0,0.99111,1e-05,0.33781]
[1780716024422,121.24,60888.59,0.0,0.99116,1e-05,0.33624]
[1780716025429,121.24,60883.31,0.0,0.99109,1e-05,0.33869]
[1780716026435,121.24,60880.53,0.0,0.99105,1e-05,0.33999]
[1780716027443,121.24,60875.5,0.0,0.99098,1e-05,0.34234]
[1780716028450,121.24,60873.44,0.0,0.99095,1e-05,0.34331]
[1780716029456,121.24,60874.27,0.0,0.99096,1e-05,0.34292]
[1780716030464,121.24,60872.75,0.0,0.99094,1e-05,0.34364]
[1780716031471,121.24,60862.67,0.0,0.99089,1e-05,0.34438]
[1780716032479,121.24,60860.46,0.0,0.99086,1e-05,0.34543]
[1780716033485,121.24,60861.86,0.0,0.99088,1e-05,0.34477]
[1780716034491,121.24,60862.77,0.0,0.99089,1e-05,0.34434]
[1780716035501,121.24,60858.54,0.0,0.99083,1e-05,0.34634]
[1780716036506,121.24,60849.11,0.0,0.9907,1e-05,0.35084]
[1780716037513,121.24,60848.09,0.0,0.99068,1e-05,0.35133]
[1780716040534,121.24,60842.83,0.0,0.9906,1e-05,0.35387]
[1780716041544,121.24,60857.76,0.0,0.99082,1e-05,0.34671]
[1780716042554,121.24,60861.1,0.0,0.99087,1e-05,0.34513]
[1780716044568,121.24,60863.46,0.0,0.9909,1e-05,0.34401]
[1780716046261,121.24,60863.27,0.0,0.9909,1e-05,0.3441]
[1780716046509,121.24,60863.27,0.0,0.9909,1e-05,0.3441]
[1780716046590,121.24,60852.92,0.0,0.99075,1e-05,0.34902]
[1780716047592,121.24,60844.64,0.0,0.99063,1e-05,0.35299]
[1780716048599,121.24,60838.87,0.0,0.99054,1e-05,0.35578]
[1780716049606,121.24,60834.77,0.0,0.99048,2e-05,0.35778]
[1780716052629,121.24,60833.73,0.0,0.99047,2e-05,0.35829]
[1780716053634,121.24,60827.8,0.0,0.99038,2e-05,0.36119]
[1780716056655,121.24,60830.16,0.0,0.99041,2e-05,0.36003]
[1780716057662,121.24,60833.41,0.0,0.99046,2e-05,0.35844]
[1780716058678,121.24,60836.24,0.0,0.9905,1e-05,0.35706]
[1780716059684,121.24,60837.79,0.0,0.99053,1e-05,0.35631]
[1780716060691,121.24,60836.02,0.0,0.9905,1e-05,0.35717]
[1780716061698,121.24,60832.59,0.0,0.99045,2e-05,0.35884]
[1780716062705,121.24,60841.44,0.0,0.99058,1e-05,0.35454]
[1780716063711,121.24,60842.97,0.0,0.9906,1e-05,0.3538]
[1780716065727,121.24,60845.69,0.0,0.99064,1e-05,0.35249]
[1780716066740,121.24,60841.82,0.0,0.99059,1e-05,0.35435]
[1780716067749,121.24,60830.86,0.0,0.99042,2e-05,0.35969]
[1780716068757,121.24,60829.44,0.0,0.9904,2e-05,0.36039]
[1780716069764,121.24,60824.68,0.0,0.99033,2e-05,0.36273]
[1780716071782,121.24,60834.02,0.0,0.99047,2e-05,0.35815]
[1780716072808,121.24,60839.27,0.0,0.99055,1e-05,0.35559]
[1780716073810,121.24,60854.26,0.0,0.99077,1e-05,0.34838]
[1780716074817,121.24,60856.8,0.0,0.99081,1e-05,0.34717]
[1780716075824,121.24,60853.85,0.0,0.99076,1e-05,0.34857]
[1780716077838,121.24,60854.93,0.0,0.99078,1e-05,0.34806]
[1780716078845,121.24,60854.02,0.0,0.99077,1e-05,0.34849]
[1780716079457,121.24,60854.02,0.0,0.99077,1e-05,0.34849]
[1780716079512,121.24,60854.02,0.0,0.99077,1e-05,0.34849]
[1780716080029,121.24,60854.06,0.0,0.99077,1e-05,0.34847]
[1780716080249,121.24,60854.06,0.0,0.99077,1e-05,0.34847]
[1780716080859,121.24,60855.5,0.0,0.99079,1e-05,0.34779]
[1780716081866,121.24,60852.92,0.0,0.99075,1e-05,0.34902]
[1780716082873,121.24,60849.97,0.0,0.99071,1e-05,0.35043]
[1780716083543,121.24,60849.97,0.0,0.99071,1e-05,0.35043]
[1780716083751,121.24,60849.97,0.0,0.99071,1e-05,0.35043]
[1780716086901,121.24,60857.49,0.0,0.99082,1e-05,0.34684]
[1780716087908,121.24,60858.15,0.0,0.99083,1e-05,0.34652]
[1780716088921,121.24,60866.42,0.0,0.99095,1e-05,0.34261]
[1780716089928,121.24,60865.54,0.0,0.99093,1e-05,0.34303]
[1780716090935,121.24,60867.48,0.0,0.99096,1e-05,0.34212]
[1780716091963,121.24,60869.71,0.0,0.9911,1e-05,0.33709]
[1780716092951,121.24,60876.65,0.0,0.99119,1e-05,0.33387]
[1780716093958,121.24,60878.67,0.0,0.99122,1e-05,0.33294]
[1780716094746,121.24,60878.67,0.0,0.99122,1e-05,0.33294]
[1780716095017,121.24,60878.67,0.0,0.99122,1e-05,0.33294]
[1780716094965,121.24,60877.69,0.0,0.99121,1e-05,0.33339]
[1780716095972,121.24,60873.36,0.0,0.99115,1e-05,0.33539]
[1780716097990,121.24,60857.33,0.0,0.99092,1e-05,0.34289]
[1780716098995,121.24,60845.15,0.0,0.99074,1e-05,0.34867]
[1780716100008,121.24,60840.13,0.0,0.99067,1e-05,0.35108]
[1780716101009,121.24,60838.11,0.0,0.99064,1e-05,0.35205]
[1780716103023,121.24,60832.02,0.0,0.99055,1e-05,0.355]
[1780716104031,121.24,60830.02,0.0,0.99052,2e-05,0.35597]
[1780716105038,121.24,60827.76,0.0,0.99048,2e-05,0.35707]
[1780716106045,121.24,60824.32,0.0,0.99043,2e-05,0.35875]
[1780716107052,121.24,60822.29,0.0,0.9904,2e-05,0.35975]
[1780716110081,121.24,60815.37,0.0,0.99029,2e-05,0.36316]
[1780716111084,121.24,60818.63,0.0,0.99034,2e-05,0.36155]
[1780716112091,121.24,60821.58,0.0,0.99039,2e-05,0.3601]
[1780716113098,121.24,60828.19,0.0,0.99049,2e-05,0.35686]
[1780716115116,121.24,60831.49,0.0,0.99054,1e-05,0.35526]
[1780716116140,121.24,60834.62,0.0,0.99059,1e-05,0.35374]
[1780716117968,121.24,60834.62,0.0,0.99059,1e-05,0.35374]
[1780716118009,121.24,60834.62,0.0,0.99059,1e-05,0.35374]
[1780716117146,121.24,60838.98,0.0,0.99065,1e-05,0.35163]
[1780716119160,121.24,60838.86,0.0,0.99065,1e-05,0.35169]
[1780716120168,121.24,60841.23,0.0,0.99068,1e-05,0.35055]
[1780716121180,121.24,60829.65,0.0,0.99051,2e-05,0.35615]
[1780716122187,121.24,60826.33,0.0,0.99046,2e-05,0.35777]
[1780716123194,121.24,60828.0,0.0,0.99049,2e-05,0.35695]
[1780716124201,121.24,60820.19,0.0,0.99037,2e-05,0.36078]
[1780716125208,121.24,60819.82,0.0,0.99036,2e-05,0.36096]
[1780716126973,121.24,60819.82,0.0,0.99036,2e-05,0.36096]
[1780716127016,121.24,60819.82,0.0,0.99036,2e-05,0.36096]
[1780716127075,121.24,60825.59,0.0,0.99045,2e-05,0.35813]
[1780716128425,121.24,60827.5,0.0,0.99048,2e-05,0.3572]
[1780716129360,121.24,60827.5,0.0,0.99048,2e-05,0.3572]
[1780716129509,121.24,60827.5,0.0,0.99048,2e-05,0.3572]
[1780716129610,121.24,60827.48,0.0,0.99048,2e-05,0.35721]
[1780716130243,121.24,60822.29,0.0,0.9904,2e-05,0.35975]
[1780716131173,121.24,60822.29,0.0,0.9904,2e-05,0.35975]
[1780716131252,121.24,60822.29,0.0,0.9904,2e-05,0.35975]
[1780716131322,121.24,60824.36,0.0,0.99043,2e-05,0.35873]
[1780716132257,121.24,60821.14,0.0,0.99038,2e-05,0.36031]
[1780716133264,121.24,60820.04,0.0,0.99037,2e-05,0.36085]
[1780716134330,121.24,60820.04,0.0,0.99037,2e-05,0.36085]
[1780716134510,121.24,60820.04,0.0,0.99037,2e-05,0.36085]
[1780716134558,121.24,60819.28,0.0,0.99035,2e-05,0.36123]
[1780716135466,121.24,60819.28,0.0,0.99035,2e-05,0.36123]
[1780716135500,121.24,60819.28,0.0,0.99035,2e-05,0.36123]
[1780716135563,121.24,60821.08,0.0,0.99038,2e-05,0.36034]
[1780716136285,121.24,60819.13,0.0,0.99035,2e-05,0.3613]
[1780716137292,121.24,60817.81,0.0,0.99033,2e-05,0.36195]
[1780716138299,121.24,60815.73,0.0,0.9903,2e-05,0.36298]
[1780716139751,121.24,60815.73,0.0,0.9903,2e-05,0.36298]
[1780716140008,121.24,60815.73,0.0,0.9903,2e-05,0.36298]
[1780716139822,121.24,60812.83,0.0,0.99026,2e-05,0.36442]
[1780716142074,121.24,60812.96,0.0,0.99026,2e-05,0.36435]
[1780716141320,121.24,60819.32,0.0,0.99036,2e-05,0.36121]
[1780716142253,121.24,60819.32,0.0,0.99036,2e-05,0.36121]
[1780716142327,121.24,60821.28,0.0,0.99038,2e-05,0.36024]
[1780716143353,121.24,60821.28,0.0,0.99038,2e-05,0.36024]
[1780716143508,121.24,60821.28,0.0,0.99038,2e-05,0.36024]
[1780716143581,121.24,60821.93,0.0,0.99039,2e-05,0.35992]
[1780716144341,121.24,60812.06,0.0,0.99024,2e-05,0.3648]
[1780716145348,121.24,60819.64,0.0,0.99036,2e-05,0.36105]
[1780716146592,121.24,60819.64,0.0,0.99036,2e-05,0.36105]
[1780716146747,121.24,60819.64,0.0,0.99036,2e-05,0.36105]
[1780716146778,121.24,60820.78,0.0,0.99038,2e-05,0.36049]
[1780716147362,121.24,60823.91,0.0,0.99042,2e-05,0.35895]
[1780716150383,121.24,60830.59,0.0,0.99053,1e-05,0.35569]
[1780716151390,121.24,60831.83,0.0,0.99065,1e-05,0.35099]
[1780716152397,121.24,60833.94,0.0,0.99068,1e-05,0.34997]
[1780716153809,121.24,60833.94,0.0,0.99068,1e-05,0.34997]
[1780716154008,121.24,60833.94,0.0,0.99068,1e-05,0.34997]
[1780716154410,121.24,60832.91,0.0,0.99067,1e-05,0.35047]
[1780716155418,121.24,60822.99,0.0,0.99052,2e-05,0.35526]
[1780716156740,121.24,60822.99,0.0,0.99052,2e-05,0.35526]
[1780716156747,121.24,60822.99,0.0,0.99052,2e-05,0.35526]
[1780716156753,121.24,60820.86,0.0,0.99049,2e-05,0.3563]
[1780716157432,121.24,60819.58,0.0,0.99047,2e-05,0.35693]
[1780716159113,121.24,60819.58,0.0,0.99047,2e-05,0.35693]
[1780716158439,121.24,60829.71,0.0,0.99062,1e-05,0.35201]
[1780716159247,121.24,60829.71,0.0,0.99062,1e-05,0.35201]
[1780716159446,121.24,60829.4,0.0,0.99061,1e-05,0.35216]
[1780716160453,121.24,60825.71,0.0,0.99056,1e-05,0.35394]
[1780716161460,121.24,60829.63,0.0,0.99062,1e-05,0.35205]
[1780716162273,121.24,60829.63,0.0,0.99062,1e-05,0.35205]
[1780716162522,121.24,60829.63,0.0,0.99062,1e-05,0.35205]
[1780716162529,121.24,60829.63,0.0,0.99062,1e-05,0.35205]
[1780716162683,121.24,60829.63,0.0,0.99062,1e-05,0.35205]
[1780716162749,121.24,60833.27,0.0,0.99067,1e-05,0.35029]
[1780716163474,121.24,60836.67,0.0,0.99072,1e-05,0.34866]
[1780716164481,121.24,60839.64,0.0,0.99076,1e-05,0.34724]
[1780716166494,121.24,60845.72,0.0,0.99085,1e-05,0.34435]
[1780716168020,121.24,60845.72,0.0,0.99085,1e-05,0.34435]
[1780716168112,121.24,60839.83,0.0,0.99077,1e-05,0.34715]
[1780716168245,121.24,60839.83,0.0,0.99077,1e-05,0.34715]
[1780716168509,121.24,60834.45,0.0,0.99069,1e-05,0.34973]
[1780716169516,121.24,60831.31,0.0,0.99064,1e-05,0.35124]
[1780716170522,121.24,60828.27,0.0,0.9906,1e-05,0.3527]
[1780716171530,121.24,60821.0,0.0,0.99049,2e-05,0.35623]
[1780716172536,121.24,60818.81,0.0,0.99045,2e-05,0.3573]
[1780716173248,121.24,60818.81,0.0,0.99045,2e-05,0.3573]
[1780716173506,121.24,60818.81,0.0,0.99045,2e-05,0.3573]
[1780716174552,121.24,60817.16,0.0,0.99043,2e-05,0.35811]
[1780716175706,121.24,60817.16,0.0,0.99043,2e-05,0.35811]
[1780716175753,121.24,60817.16,0.0,0.99043,2e-05,0.35811]
[1780716175808,121.24,60816.13,0.0,0.99041,2e-05,0.35862]
[1780716176566,121.24,60817.47,0.0,0.99043,2e-05,0.35796]
[1780716177573,121.24,60819.42,0.0,0.99046,2e-05,0.35701]
[1780716178582,121.24,60817.8,0.0,0.99044,2e-05,0.3578]
[1780716179588,121.24,60819.84,0.0,0.99047,2e-05,0.3568]
[1780716180180,121.24,60819.84,0.0,0.99047,2e-05,0.3568]
[1780716180246,121.24,60819.84,0.0,0.99047,2e-05,0.3568]
[1780716180596,121.24,60814.78,0.0,0.99039,2e-05,0.35928]
[1780716181603,121.24,60813.2,0.0,0.99037,2e-05,0.36005]
[1780716182610,121.24,60814.94,0.0,0.9904,2e-05,0.3592]
[1780716183399,121.24,60814.94,0.0,0.9904,2e-05,0.3592]
[1780716183509,121.24,60814.94,0.0,0.9904,2e-05,0.3592]
[1780716183617,121.24,60820.3,0.0,0.99048,2e-05,0.35658]
[1780716185139,121.24,60820.3,0.0,0.99048,2e-05,0.35658]
[1780716184624,121.24,60815.57,0.0,0.99041,2e-05,0.35889]
[1780716185247,121.24,60815.57,0.0,0.99041,2e-05,0.35889]
[1780716186237,121.24,60815.45,0.0,0.9904,2e-05,0.35895]
[1780716186253,121.24,60815.45,0.0,0.9904,2e-05,0.35895]
[1780716186640,121.24,60811.35,0.0,0.99034,2e-05,0.36097]
[1780716187648,121.24,60804.21,0.0,0.99023,2e-05,0.3645]
[1780716188323,121.24,60804.21,0.0,0.99023,2e-05,0.3645]
[1780716188654,121.24,60806.33,0.0,0.99026,2e-05,0.36345]
[1780716190692,121.24,60813.95,0.0,0.99038,2e-05,0.35969]
[1780716191797,121.24,60813.95,0.0,0.99038,2e-05,0.35969]
[1780716191856,121.24,60820.27,0.0,0.99048,2e-05,0.35659]
[1780716192692,121.24,60819.45,0.0,0.99046,2e-05,0.35699]
[1780716193699,121.24,60821.15,0.0,0.99049,2e-05,0.35616]
[1780716194708,121.24,60824.66,0.0,0.99054,1e-05,0.35445]
[1780716195715,121.24,60832.85,0.0,0.99066,1e-05,0.35049]
[1780716196724,121.24,60834.26,0.0,0.99069,1e-05,0.34982]
[1780716197731,121.24,60824.11,0.0,0.99053,2e-05,0.35472]
[1780716198739,121.24,60821.78,0.0,0.9905,2e-05,0.35585]
[1780716199833,121.24,60821.78,0.0,0.9905,2e-05,0.35585]
[1780716200010,121.24,60821.78,0.0,0.9905,2e-05,0.35585]
[1780716200114,121.24,60821.39,0.0,0.99049,2e-05,0.35604]
[1780716200589,121.24,60821.39,0.0,0.99049,2e-05,0.35604]
[1780716200748,121.24,60821.39,0.0,0.99049,2e-05,0.35604]
[1780716200766,121.24,60823.31,0.0,0.99052,2e-05,0.35511]
[1780716201774,121.24,60820.58,0.0,0.99048,2e-05,0.35644]
[1780716202779,121.24,60819.77,0.0,0.99047,2e-05,0.35683]
[1780716204419,121.24,60819.22,0.0,0.99046,2e-05,0.3571]
[1780716204507,121.24,60819.22,0.0,0.99046,2e-05,0.3571]
[1780716204793,121.24,60815.55,0.0,0.99041,2e-05,0.3589]
[1780716205800,121.24,60813.57,0.0,0.99037,2e-05,0.35987]
[1780716206681,121.24,60813.57,0.0,0.99037,2e-05,0.35987]
[1780716206746,121.24,60813.57,0.0,0.99037,2e-05,0.35987]
[1780716209828,121.24,60811.77,0.0,0.99035,2e-05,0.36076]
[1780716210835,121.24,60810.97,0.0,0.99034,2e-05,0.36115]
[1780716211441,121.24,60810.97,0.0,0.99034,2e-05,0.36115]
[1780716211507,121.24,60810.97,0.0,0.99034,2e-05,0.36115]
[1780716211842,121.24,60810.73,0.0,0.99044,2e-05,0.3571]
[1780716212743,121.24,60810.73,0.0,0.99044,2e-05,0.3571]
[1780716213014,121.24,60810.73,0.0,0.99044,2e-05,0.3571]
[1780716213858,121.24,60811.91,0.0,0.99046,2e-05,0.35653]
[1780716214863,121.24,60821.36,0.0,0.9906,1e-05,0.35193]
[1780716215871,121.24,60822.21,0.0,0.99061,1e-05,0.35152]
[1780716216336,121.24,60822.21,0.0,0.99061,1e-05,0.35152]
[1780716216510,121.24,60822.21,0.0,0.99061,1e-05,0.35152]
[1780716216877,121.24,60820.69,0.0,0.99059,1e-05,0.35226]
[1780716217884,121.24,60825.05,0.0,0.99065,1e-05,0.35015]
[1780716218891,121.24,60832.46,0.0,0.99076,1e-05,0.3466]
[1780716220069,121.24,60832.46,0.0,0.99076,1e-05,0.3466]
[1780716220247,121.24,60833.01,0.0,0.99077,1e-05,0.34634]
[1780716220905,121.24,60839.25,0.0,0.99086,1e-05,0.34337]
[1780716221912,121.24,60843.53,0.0,0.99093,1e-05,0.34135]
[1780716224028,121.24,60843.08,0.0,0.99092,1e-05,0.34156]
[1780716224099,121.24,60844.44,0.0,0.99094,1e-05,0.34092]
[1780716224245,121.24,60844.44,0.0,0.99094,1e-05,0.34092]
[1780716226331,121.24,60843.33,0.0,0.99092,1e-05,0.34144]
[1780716226509,121.24,60843.33,0.0,0.99092,1e-05,0.34144]
[1780716226946,121.24,60831.66,0.0,0.99075,1e-05,0.34698]
[1780716227954,121.24,60820.03,0.0,0.99058,1e-05,0.35258]
[1780716228961,121.24,60814.51,0.0,0.9905,2e-05,0.35526]
[1780716229967,121.24,60813.43,0.0,0.99048,2e-05,0.35578]
[1780716231982,121.24,60812.37,0.0,0.99046,2e-05,0.3563]
[1780716233081,121.24,60812.37,0.0,0.99046,2e-05,0.3563]
[1780716233101,121.24,60812.19,0.0,0.99046,2e-05,0.35639]
[1780716233248,121.24,60812.19,0.0,0.99046,2e-05,0.35639]
[1780716235049,121.24,60811.3,0.0,0.99045,2e-05,0.35683]
[1780716237748,121.24,60811.4,0.0,0.99045,2e-05,0.35678]
[1780716238028,121.24,60817.11,0.0,0.99054,2e-05,0.35399]
[1780716239035,121.24,60818.63,0.0,0.99056,2e-05,0.35326]
[1780716239234,121.24,60818.63,0.0,0.99056,2e-05,0.35326]
[1780716239263,121.24,60818.63,0.0,0.99056,2e-05,0.35326]
[1780716240043,121.24,60819.62,0.0,0.99057,1e-05,0.35278]
[1780716241050,121.24,60817.13,0.0,0.99054,2e-05,0.35398]
[1780716244090,121.24,60802.31,0.0,0.99031,2e-05,0.36124]
[1780716245096,121.24,60805.81,0.0,0.99036,2e-05,0.35952]
[1780716246103,121.24,60809.6,0.0,0.99042,2e-05,0.35766]
[1780716247109,121.24,60804.64,0.0,0.99035,2e-05,0.36009]
[1780716250316,121.24,60804.8,0.0,0.99035,2e-05,0.36002]
[1780716250501,121.24,60804.8,0.0,0.99035,2e-05,0.36002]
[1780716254159,121.24,60809.6,0.0,0.99042,2e-05,0.35766]
[1780716255166,121.24,60814.98,0.0,0.9905,2e-05,0.35503]
[1780716256172,121.24,60815.69,0.0,0.99051,2e-05,0.35468]
[1780716257645,121.24,60816.42,0.0,0.99053,2e-05,0.35433]
[1780716257754,121.24,60816.42,0.0,0.99053,2e-05,0.35433]
[1780716258189,121.24,60817.18,0.0,0.99054,2e-05,0.35396]
[1780716259202,121.24,60822.15,0.0,0.99061,1e-05,0.35155]
[1780716260210,121.24,60825.07,0.0,0.99065,1e-05,0.35014]
[1780716261216,121.24,60827.24,0.0,0.99069,1e-05,0.3491]
[1780716263016,121.24,60827.24,0.0,0.99069,1e-05,0.3491]
[1780716263128,121.24,60815.37,0.0,0.99051,2e-05,0.35484]
[1780716263373,121.24,60801.35,0.0,0.9903,2e-05,0.36172]
[1780716264270,121.24,60800.71,0.0,0.99029,2e-05,0.36204]
[1780716266213,121.24,60800.71,0.0,0.99029,2e-05,0.36204]
[1780716265277,121.24,60796.25,0.0,0.99022,2e-05,0.36425]
[1780716267392,121.24,60792.0,0.0,0.99015,2e-05,0.36637]
[1780716268301,121.24,60789.54,0.0,0.99011,2e-05,0.3676]
[1780716270315,121.24,60790.55,0.0,0.99013,2e-05,0.36709]
[1780716271322,121.24,60787.5,0.0,0.99019,2e-05,0.36438]
[1780716272329,121.24,60784.46,0.0,0.99014,2e-05,0.3659]
[1780716273336,121.24,60778.99,0.0,0.99006,2e-05,0.36865]
[1780716274343,121.24,60775.78,0.0,0.99001,2e-05,0.37026]
[1780716275350,121.24,60777.71,0.0,0.99004,2e-05,0.36929]
[1780716276363,121.24,60766.29,0.0,0.98986,2e-05,0.37508]
[1780716277340,121.24,60766.29,0.0,0.98986,2e-05,0.37508]
[1780716277364,121.24,60761.99,0.0,0.98979,2e-05,0.37728]
[1780716280192,121.24,60762.69,0.0,0.9898,2e-05,0.37692]
[1780716280234,121.24,60758.14,0.0,0.98973,2e-05,0.37926]
[1780716280386,121.24,60755.67,0.0,0.98969,2e-05,0.38054]
[1780716281393,121.24,60753.75,0.0,0.98965,2e-05,0.38153]
[1780716282568,121.24,60753.75,0.0,0.98965,2e-05,0.38153]
[1780716282653,121.24,60743.84,0.0,0.98949,2e-05,0.38669]
[1780716283407,121.24,60733.77,0.0,0.98932,2e-05,0.39199]
[1780716284414,121.24,60720.88,0.0,0.98911,2e-05,0.39886]
[1780716285889,121.24,60720.88,0.0,0.98911,2e-05,0.39886]
[1780716285990,121.24,60712.41,0.0,0.98896,2e-05,0.40342]
[1780716286428,121.24,60717.59,0.0,0.98905,2e-05,0.40063]
[1780716287435,121.24,60722.23,0.0,0.98913,2e-05,0.39813]
[1780716288446,121.24,60731.3,0.0,0.98928,2e-05,0.39329]
[1780716289453,121.24,60729.77,0.0,0.98926,2e-05,0.39411]
[1780716291467,121.24,60728.86,0.0,0.98924,2e-05,0.39459]
[1780716292474,121.24,60729.95,0.0,0.98926,2e-05,0.39401]
[1780716293481,121.24,60728.52,0.0,0.98924,2e-05,0.39477]
[1780716294488,121.24,60730.34,0.0,0.98927,2e-05,0.3938]
[1780716295495,121.24,60741.18,0.0,0.98945,2e-05,0.38808]
[1780716296502,121.24,60745.54,0.0,0.98952,2e-05,0.3858]
[1780716297509,121.24,60748.77,0.0,0.98957,2e-05,0.38411]
[1780716298516,121.24,60751.77,0.0,0.98962,2e-05,0.38255]
[1780716300530,121.24,60761.46,0.0,0.98978,2e-05,0.37755]
[1780716301537,121.24,60755.66,0.0,0.98969,2e-05,0.38054]
[1780716302544,121.24,60753.39,0.0,0.98965,2e-05,0.38171]
[1780716303570,121.24,60748.39,0.0,0.98957,2e-05,0.38431]
[1780716304581,121.24,60737.52,0.0,0.98939,2e-05,0.39001]
[1780716306549,121.24,60737.52,0.0,0.98939,2e-05,0.39001]
[1780716305587,121.24,60742.54,0.0,0.98947,2e-05,0.38737]
[1780716306618,121.24,60713.28,0.0,0.98898,2e-05,0.40295]
[1780716307603,121.24,60711.82,0.0,0.98895,2e-05,0.40374]
[1780716308611,121.24,60708.42,0.0,0.98889,2e-05,0.40559]
[1780716309747,121.24,60708.42,0.0,0.98889,2e-05,0.40559]
[1780716311641,121.24,60711.8,0.0,0.98895,2e-05,0.40375]
[1780716312651,121.24,60713.9,0.0,0.98899,2e-05,0.40262]
[1780716314664,121.24,60710.85,0.0,0.98893,2e-05,0.40427]
[1780716315671,121.24,60722.69,0.0,0.98914,2e-05,0.39789]
[1780716316678,121.24,60724.7,0.0,0.98917,2e-05,0.39681]
[1780716317691,121.24,60727.96,0.0,0.98923,2e-05,0.39507]
[1780716318692,121.24,60726.25,0.0,0.9892,2e-05,0.39598]
[1780716319699,121.24,60728.07,0.0,0.98923,2e-05,0.39501]
[1780716320715,121.24,60726.5,0.0,0.9892,2e-05,0.39585]
[1780716321720,121.24,60725.52,0.0,0.98918,2e-05,0.39637]
[1780716325751,121.24,60726.96,0.0,0.98921,2e-05,0.3956]
[1780716329781,121.24,60726.07,0.0,0.98919,2e-05,0.39608]
[1780716330783,121.24,60724.87,0.0,0.98917,2e-05,0.39672]
[1780716331790,121.24,60720.49,0.0,0.98922,2e-05,0.39458]
[1780716332797,121.24,60718.44,0.0,0.98918,2e-05,0.39567]
[1780716333804,121.24,60717.14,0.0,0.98916,2e-05,0.39637]
[1780716334811,121.24,60716.21,0.0,0.98914,2e-05,0.39687]
[1780716335818,121.24,60713.69,0.0,0.9891,2e-05,0.39822]
[1780716336825,121.24,60710.86,0.0,0.98905,2e-05,0.39974]
[1780716337832,121.24,60709.98,0.0,0.98904,2e-05,0.40021]
[1780716338842,121.24,60707.93,0.0,0.989,2e-05,0.40132]
[1780716339848,121.24,60719.72,0.0,0.9892,2e-05,0.39499]
[1780716340856,121.24,60720.36,0.0,0.98922,2e-05,0.39465]
[1780716341862,121.24,60722.28,0.0,0.98925,2e-05,0.39363]
[1780716342869,121.24,60723.8,0.0,0.98927,2e-05,0.39282]
[1780716343876,121.24,60725.84,0.0,0.98931,2e-05,0.39174]
[1780716344883,121.24,60730.38,0.0,0.98938,2e-05,0.38934]
[1780716345890,121.24,60726.16,0.0,0.98931,2e-05,0.39157]
[1780716346897,121.24,60726.97,0.0,0.98933,2e-05,0.39114]
[1780716348911,121.24,60724.69,0.0,0.98929,2e-05,0.39235]
[1780716349918,121.24,60726.34,0.0,0.98932,2e-05,0.39147]
[1780716350925,121.24,60728.33,0.0,0.98935,2e-05,0.39042]
[1780716352122,121.24,60728.33,0.0,0.98935,2e-05,0.39042]
[1780716352249,121.24,60728.33,0.0,0.98935,2e-05,0.39042]
[1780716352356,121.24,60730.19,0.0,0.98938,2e-05,0.38944]
[1780716352940,121.24,60722.42,0.0,0.98925,2e-05,0.39355]
[1780716353946,121.24,60713.47,0.0,0.9891,2e-05,0.39833]
[1780716354953,121.24,60711.03,0.0,0.98906,2e-05,0.39965]
[1780716356968,121.24,60709.87,0.0,0.98904,2e-05,0.40027]
[1780716357975,121.24,60715.76,0.0,0.98914,2e-05,0.39711]
[1780716358661,121.24,60715.76,0.0,0.98914,2e-05,0.39711]
[1780716358746,121.24,60715.76,0.0,0.98914,2e-05,0.39711]
[1780716359989,121.24,60712.62,0.0,0.98908,2e-05,0.39879]
[1780716362005,121.24,60725.91,0.0,0.98931,2e-05,0.3917]
[1780716363012,121.24,60728.75,0.0,0.98936,2e-05,0.3902]
[1780716363491,121.24,60728.75,0.0,0.98936,2e-05,0.3902]
[1780716364031,121.24,60731.51,0.0,0.9894,2e-05,0.38874]
[1780716365029,121.24,60733.72,0.0,0.98944,2e-05,0.38758]
[1780716366036,121.24,60736.03,0.0,0.98948,2e-05,0.38637]
[1780716367043,121.24,60738.13,0.0,0.98951,2e-05,0.38527]
[1780716368050,121.24,60739.69,0.0,0.98954,2e-05,0.38445]
[1780716369057,121.24,60740.61,0.0,0.98955,2e-05,0.38398]
[1780716370064,121.24,60739.65,0.0,0.98954,2e-05,0.38448]
[1780716372212,121.24,60740.28,0.0,0.98955,2e-05,0.38415]
[1780716372257,121.24,60727.01,0.0,0.98933,2e-05,0.39112]
[1780716373085,121.24,60724.78,0.0,0.98929,2e-05,0.3923]
[1780716375720,121.24,60724.87,0.0,0.98929,2e-05,0.39225]
[1780716376106,121.24,60723.89,0.0,0.98928,2e-05,0.39277]
[1780716377113,121.24,60727.26,0.0,0.98933,2e-05,0.39098]
[1780716377746,121.24,60727.26,0.0,0.98933,2e-05,0.39098]
[1780716378120,121.24,60729.83,0.0,0.98937,2e-05,0.38963]
[1780716379128,121.24,60730.62,0.0,0.98939,2e-05,0.38921]
[1780716380134,121.24,60729.25,0.0,0.98937,2e-05,0.38993]
[1780716381141,121.24,60727.08,0.0,0.98933,2e-05,0.39108]
[1780716382148,121.24,60718.64,0.0,0.98919,2e-05,0.39557]
[1780716383155,121.24,60714.02,0.0,0.98911,2e-05,0.39804]
[1780716384162,121.24,60715.18,0.0,0.98913,2e-05,0.39742]
[1780716386176,121.24,60718.08,0.0,0.98918,2e-05,0.39586]
[1780716387183,121.24,60727.61,0.0,0.98934,2e-05,0.3908]
[1780716388190,121.24,60728.18,0.0,0.98935,2e-05,0.3905]
[1780716389197,121.24,60720.71,0.0,0.98922,2e-05,0.39446]
[1780716390205,121.24,60724.46,0.0,0.98928,2e-05,0.39247]
[1780716391212,121.24,60728.28,0.0,0.98947,2e-05,0.38601]
[1780716393225,121.24,60730.01,0.0,0.98949,2e-05,0.3851]
[1780716394233,121.24,60727.79,0.0,0.98946,2e-05,0.38627]
[1780716396249,121.24,60722.89,0.0,0.98938,2e-05,0.38885]
[1780716397254,121.24,60724.09,0.0,0.9894,2e-05,0.38821]
[1780716398261,121.24,60722.77,0.0,0.98937,2e-05,0.38891]
[1780716399268,121.24,60720.21,0.0,0.98933,2e-05,0.39026]
[1780716400275,121.24,60716.96,0.0,0.98928,2e-05,0.39198]
[1780716402289,121.24,60719.06,0.0,0.98931,2e-05,0.39087]
[1780716403296,121.24,60724.52,0.0,0.9894,2e-05,0.38799]
[1780716404303,121.24,60728.25,0.0,0.98946,2e-05,0.38603]
[1780716405310,121.24,60725.16,0.0,0.98941,2e-05,0.38765]
[1780716406317,121.24,60727.54,0.0,0.98945,2e-05,0.3864]
[1780716407324,121.24,60722.28,0.0,0.98937,2e-05,0.38917]
[1780716409338,121.24,60725.32,0.0,0.98942,2e-05,0.38757]
[1780716410421,121.24,60725.32,0.0,0.98942,2e-05,0.38757]
[1780716410347,121.24,60716.13,0.0,0.98926,2e-05,0.39242]
[1780716411353,121.24,60712.05,0.0,0.98919,2e-05,0.3946]
[1780716413908,121.24,60711.04,0.0,0.98918,2e-05,0.39514]
[1780716414374,121.24,60712.96,0.0,0.98921,2e-05,0.39411]
[1780716416388,121.24,60714.56,0.0,0.98924,2e-05,0.39326]
[1780716418403,121.24,60709.78,0.0,0.98915,2e-05,0.39581]
[1780716419410,121.24,60707.16,0.0,0.98911,2e-05,0.39721]
[1780716421424,121.24,60712.66,0.0,0.9892,2e-05,0.39427]
[1780716422432,121.24,60714.38,0.0,0.98923,2e-05,0.39336]
[1780716423438,121.24,60712.44,0.0,0.9892,2e-05,0.39439]
[1780716424452,121.24,60707.23,0.0,0.98911,2e-05,0.39718]
[1780716426459,121.24,60709.28,0.0,0.98915,2e-05,0.39608]
[1780716427922,121.24,60709.28,0.0,0.98915,2e-05,0.39608]
[1780716428023,121.24,60718.2,0.0,0.9893,2e-05,0.39133]
[1780716428473,121.24,60723.01,0.0,0.98938,2e-05,0.38878]
[1780716430009,121.24,60723.01,0.0,0.98938,2e-05,0.38878]
[1780716430487,121.24,60721.96,0.0,0.98936,2e-05,0.38934]
[1780716434037,121.24,60722.0,0.0,0.98936,2e-05,0.38932]
[1780716435522,121.24,60721.21,0.0,0.98935,2e-05,0.38973]
[1780716436529,121.24,60722.03,0.0,0.98936,2e-05,0.3893]
[1780716438019,121.24,60722.03,0.0,0.98936,2e-05,0.3893]
[1780716438036,121.24,60724.02,0.0,0.98939,2e-05,0.38825]
[1780716438544,121.24,60721.92,0.0,0.98936,2e-05,0.38936]
[1780716439551,121.24,60723.26,0.0,0.98938,2e-05,0.38865]
[1780716441565,121.24,60722.53,0.0,0.98937,2e-05,0.38904]
[1780716444021,121.24,60722.56,0.0,0.98937,2e-05,0.38902]
[1780716444103,121.24,60720.94,0.0,0.98934,2e-05,0.38987]
[1780716444586,121.24,60721.83,0.0,0.98936,2e-05,0.3894]
[1780716445593,121.24,60722.57,0.0,0.98937,2e-05,0.38901]
[1780716446616,121.24,60721.08,0.0,0.98935,2e-05,0.3898]
[1780716447620,121.24,60718.76,0.0,0.98931,2e-05,0.39103]
[1780716449634,121.24,60719.61,0.0,0.98932,2e-05,0.39058]
[1780716450641,121.24,60721.8,0.0,0.98936,2e-05,0.38942]
[1780716451648,121.24,60722.4,0.0,0.98948,2e-05,0.38467]
[1780716452655,121.24,60719.09,0.0,0.98943,2e-05,0.3864]
[1780716453662,121.24,60714.16,0.0,0.98935,2e-05,0.389]
[1780716455676,121.24,60713.54,0.0,0.98934,2e-05,0.38933]
[1780716457691,121.24,60712.58,0.0,0.98932,2e-05,0.38984]
[1780716458819,121.24,60712.58,0.0,0.98932,2e-05,0.38984]
[1780716458999,121.24,60712.58,0.0,0.98932,2e-05,0.38984]
[1780716459100,121.24,60713.02,0.0,0.98933,2e-05,0.3896]
[1780716460712,121.24,60714.01,0.0,0.98934,2e-05,0.38908]
[1780716461718,121.24,60719.18,0.0,0.98943,2e-05,0.38636]
[1780716463181,121.24,60718.32,0.0,0.98942,2e-05,0.38681]
[1780716463732,121.24,60716.57,0.0,0.98939,2e-05,0.38773]
[1780716465746,121.24,60717.24,0.0,0.9894,2e-05,0.38738]
[1780716466753,121.24,60718.01,0.0,0.98941,2e-05,0.38697]
[1780716467760,121.24,60719.64,0.0,0.98944,2e-05,0.38611]
[1780716469294,121.24,60719.64,0.0,0.98944,2e-05,0.38611]
[1780716469346,121.24,60722.16,0.0,0.98948,2e-05,0.38479]
[1780716469506,121.24,60722.16,0.0,0.98948,2e-05,0.38479]
[1780716469774,121.24,60724.55,0.0,0.98952,2e-05,0.38354]
[1780716472795,121.24,60726.85,0.0,0.98956,2e-05,0.38234]
[1780716473802,121.24,60727.63,0.0,0.98957,2e-05,0.38194]
[1780716474808,121.24,60729.73,0.0,0.98961,2e-05,0.38084]
[1780716475817,121.24,60745.19,0.0,0.98986,2e-05,0.37288]
[1780716476826,121.24,60742.04,0.0,0.98981,2e-05,0.37449]
[1780716477833,121.24,60737.86,0.0,0.98974,2e-05,0.37664]
[1780716479416,121.24,60735.47,0.0,0.9897,2e-05,0.37787]
[1780716479847,121.24,60737.1,0.0,0.98973,2e-05,0.37703]
[1780716480854,121.24,60740.83,0.0,0.98979,2e-05,0.37511]
[1780716481861,121.24,60750.58,0.0,0.98994,2e-05,0.37014]
[1780716482868,121.24,60759.34,0.0,0.99008,2e-05,0.36572]
[1780716483875,121.24,60765.7,0.0,0.99018,2e-05,0.36254]
[1780716484888,121.24,60763.15,0.0,0.99014,2e-05,0.36381]
[1780716485893,121.24,60773.7,0.0,0.99031,2e-05,0.35856]
[1780716486900,121.24,60775.62,0.0,0.99034,2e-05,0.35762]
[1780716487913,121.24,60767.38,0.0,0.99021,2e-05,0.3617]
[1780716488916,121.24,60759.7,0.0,0.99009,2e-05,0.36554]
[1780716489924,121.24,60761.24,0.0,0.99011,2e-05,0.36477]
[1780716490930,121.24,60758.51,0.0,0.99007,2e-05,0.36614]
[1780716491937,121.24,60762.08,0.0,0.99013,2e-05,0.36434]
[1780716492945,121.24,60765.47,0.0,0.99018,2e-05,0.36265]
[1780716493952,121.24,60770.24,0.0,0.99025,2e-05,0.36028]
[1780716494958,121.24,60766.18,0.0,0.99019,2e-05,0.3623]
[1780716495965,121.24,60770.05,0.0,0.99025,2e-05,0.36037]
[1780716496972,121.24,60771.73,0.0,0.99028,2e-05,0.35954]
[1780716497985,121.24,60773.23,0.0,0.9903,2e-05,0.3588]
[1780716498992,121.24,60775.99,0.0,0.99034,2e-05,0.35743]
[1780716501034,121.24,60775.13,0.0,0.99033,2e-05,0.35786]
[1780716502194,121.24,60774.32,0.0,0.99032,2e-05,0.35826]
[1780716503168,121.24,60771.3,0.0,0.99027,2e-05,0.35975]
[1780716504169,121.24,60768.17,0.0,0.99022,2e-05,0.36131]
[1780716506184,121.24,60759.37,0.0,0.99008,2e-05,0.3657]
[1780716507191,121.24,60758.75,0.0,0.99007,2e-05,0.36602]
[1780716508203,121.24,60759.62,0.0,0.99009,2e-05,0.36558]
[1780716510214,121.24,60759.04,0.0,0.99008,2e-05,0.36587]
[1780716511221,121.24,60760.43,0.0,0.99021,2e-05,0.36091]
[1780716512228,121.24,60759.42,0.0,0.9902,2e-05,0.36141]
[1780716513235,121.24,60758.6,0.0,0.99018,2e-05,0.36182]
[1780716515249,121.24,60750.5,0.0,0.99006,2e-05,0.36588]
[1780716516256,121.24,60746.92,0.0,0.99,2e-05,0.36769]
[1780716519277,121.24,60743.9,0.0,0.98995,2e-05,0.36921]
[1780716520284,121.24,60741.46,0.0,0.98991,2e-05,0.37045]
[1780716521291,121.24,60740.86,0.0,0.9899,2e-05,0.37076]
[1780716522297,121.24,60743.46,0.0,0.98994,2e-05,0.36944]
[1780716523307,121.24,60746.26,0.0,0.98999,2e-05,0.36802]
[1780716525321,121.24,60747.82,0.0,0.99001,2e-05,0.36723]
[1780716526328,121.24,60749.87,0.0,0.99005,2e-05,0.3662]
[1780716527335,121.24,60752.01,0.0,0.99008,2e-05,0.36512]
[1780716528342,121.24,60753.54,0.0,0.9901,2e-05,0.36435]
[1780716529349,121.24,60756.53,0.0,0.99015,2e-05,0.36285]
[1780716530356,121.24,60760.03,0.0,0.99021,2e-05,0.36111]
[1780716531363,121.24,60761.82,0.0,0.99023,2e-05,0.36022]
[1780716532371,121.24,60768.62,0.0,0.99034,2e-05,0.35685]
[1780716533377,121.24,60770.0,0.0,0.99036,2e-05,0.35617]
[1780716534384,121.24,60771.52,0.0,0.99038,2e-05,0.35542]
[1780716536398,121.24,60773.45,0.0,0.99041,2e-05,0.35448]
[1780716537405,121.24,60770.67,0.0,0.99037,2e-05,0.35584]
[1780716538412,121.24,60766.64,0.0,0.99031,2e-05,0.35783]
[1780716540426,121.24,60767.76,0.0,0.99033,2e-05,0.35728]
[1780716541434,121.24,60768.93,0.0,0.99034,2e-05,0.3567]
[1780716542440,121.24,60766.18,0.0,0.9903,2e-05,0.35806]
[1780716543447,121.24,60766.94,0.0,0.99031,2e-05,0.35768]
[1780716544454,121.24,60763.12,0.0,0.99025,2e-05,0.35957]
[1780716545461,121.24,60761.21,0.0,0.99022,2e-05,0.36052]
[1780716546468,121.24,60764.33,0.0,0.99027,2e-05,0.35897]
[1780716547475,121.24,60761.14,0.0,0.99022,2e-05,0.36056]
[1780716549489,121.24,60760.56,0.0,0.99021,2e-05,0.36084]
[1780716551503,121.24,60761.67,0.0,0.99023,2e-05,0.36029]
[1780716552512,121.24,60760.47,0.0,0.99021,2e-05,0.36089]
[1780716553519,121.24,60758.27,0.0,0.99018,2e-05,0.36199]
[1780716554526,121.24,60762.84,0.0,0.99025,2e-05,0.35971]
[1780716555533,121.24,60767.39,0.0,0.99032,2e-05,0.35746]
[1780716558554,121.24,60763.79,0.0,0.99026,2e-05,0.35924]
[1780716559561,121.24,60760.38,0.0,0.99021,2e-05,0.36093]
[1780716560568,121.24,60759.76,0.0,0.9902,2e-05,0.36124]
[1780716562259,121.24,60759.8,0.0,0.9902,2e-05,0.36122]
[1780716562502,121.24,60759.8,0.0,0.9902,2e-05,0.36122]
[1780716566610,121.24,60761.78,0.0,0.99023,2e-05,0.36024]
[1780716568624,121.24,60760.33,0.0,0.99021,2e-05,0.36096]
[1780716568755,121.24,60760.33,0.0,0.99021,2e-05,0.36096]
[1780716569000,121.24,60760.33,0.0,0.99021,2e-05,0.36096]
[1780716570443,121.24,60760.33,0.0,0.99021,2e-05,0.36096]
[1780716570504,121.24,60760.33,0.0,0.99021,2e-05,0.36096]
[1780716570544,121.24,60760.35,0.0,0.99021,2e-05,0.36095]
[1780716570648,121.24,60762.49,0.0,0.99024,2e-05,0.35989]
[1780716571648,121.24,60763.14,0.0,0.99036,2e-05,0.35533]
[1780716573876,121.24,60762.99,0.0,0.99036,2e-05,0.35541]
[1780716574005,121.24,60762.99,0.0,0.99036,2e-05,0.35541]
[1780716574106,121.24,60764.13,0.0,0.99038,2e-05,0.35485]
[1780716576683,121.24,60764.88,0.0,0.99039,2e-05,0.35448]
[1780716580404,121.24,60764.42,0.0,0.99038,2e-05,0.3547]
[1780716580522,121.24,60764.42,0.0,0.99038,2e-05,0.3547]
[1780716580607,121.24,60765.46,0.0,0.9904,2e-05,0.35419]
[1780716580711,121.24,60771.78,0.0,0.9905,2e-05,0.3511]
[1780716581718,121.24,60775.38,0.0,0.99055,2e-05,0.34935]
[1780716582724,121.24,60776.58,0.0,0.99057,2e-05,0.34877]
[1780716583732,121.24,60777.27,0.0,0.99058,2e-05,0.34843]
[1780716584861,121.24,60777.27,0.0,0.99058,2e-05,0.34843]
[1780716585031,121.24,60777.27,0.0,0.99058,2e-05,0.34843]
[1780716585148,121.24,60776.6,0.0,0.99057,2e-05,0.34876]
[1780716585746,121.24,60777.43,0.0,0.99058,2e-05,0.34836]
[1780716586753,121.24,60779.63,0.0,0.99062,2e-05,0.34729]
[1780716588767,121.24,60781.85,0.0,0.99065,2e-05,0.34622]
[1780716590523,121.24,60781.85,0.0,0.99065,2e-05,0.34622]
[1780716590577,121.24,60784.71,0.0,0.99069,1e-05,0.34485]
[1780716590745,121.24,60784.71,0.0,0.99069,1e-05,0.34485]
[1780716590786,121.24,60784.66,0.0,0.99069,1e-05,0.34487]
[1780716591793,121.24,60780.48,0.0,0.99063,2e-05,0.34688]
[1780716593433,121.24,60780.48,0.0,0.99063,2e-05,0.34688]
[1780716593504,121.24,60780.48,0.0,0.99063,2e-05,0.34688]
[1780716593594,121.24,60781.32,0.0,0.99064,2e-05,0.34648]
[1780716593807,121.24,60781.89,0.0,0.99065,2e-05,0.3462]
[1780716594813,121.24,60781.35,0.0,0.99064,2e-05,0.34646]
[1780716595821,121.24,60779.83,0.0,0.99062,2e-05,0.3472]
[1780716597492,121.24,60779.83,0.0,0.99062,2e-05,0.3472]
[1780716597594,121.24,60778.85,0.0,0.9906,2e-05,0.34767]
[1780716597750,121.24,60778.85,0.0,0.9906,2e-05,0.34767]
[1780716598294,121.24,60778.85,0.0,0.9906,2e-05,0.34767]
[1780716598506,121.24,60778.85,0.0,0.9906,2e-05,0.34767]
[1780716598512,121.24,60779.32,0.0,0.99061,2e-05,0.34744]
[1780716600870,121.24,60775.83,0.0,0.99056,2e-05,0.34913]
[1780716601902,121.24,60775.83,0.0,0.99056,2e-05,0.34913]
[1780716602017,121.24,60775.83,0.0,0.99056,2e-05,0.34913]
[1780716602119,121.24,60772.26,0.0,0.9905,2e-05,0.35087]
[1780716602876,121.24,60769.58,0.0,0.99046,2e-05,0.35217]
[1780716604517,121.24,60769.58,0.0,0.99046,2e-05,0.35217]
[1780716604526,121.24,60751.24,0.0,0.99018,2e-05,0.36123]
[1780716605123,121.24,60734.79,0.0,0.98992,2e-05,0.36951]
[1780716605868,121.24,60734.79,0.0,0.98992,2e-05,0.36951]
[1780716605900,121.24,60731.2,0.0,0.98986,2e-05,0.37134]
[1780716607261,121.24,60731.2,0.0,0.98986,2e-05,0.37134]
[1780716607327,121.24,60728.45,0.0,0.98982,2e-05,0.37275]
[1780716607913,121.24,60726.09,0.0,0.98978,2e-05,0.37396]
[1780716609254,121.24,60726.09,0.0,0.98978,2e-05,0.37396]
[1780716609351,121.24,60728.24,0.0,0.98981,2e-05,0.37285]
[1780716613935,121.24,60728.82,0.0,0.98982,2e-05,0.37256]
[1780716613956,121.24,60749.21,0.0,0.99015,2e-05,0.36224]
[1780716614963,121.24,60755.91,0.0,0.99025,2e-05,0.35891]
[1780716617121,121.24,60760.24,0.0,0.99032,2e-05,0.35676]
[1780716617144,121.24,60763.57,0.0,0.99037,2e-05,0.35512]
[1780716617984,121.24,60762.33,0.0,0.99035,2e-05,0.35573]
[1780716618991,121.24,60765.92,0.0,0.99041,2e-05,0.35397]
[1780716619998,121.24,60767.25,0.0,0.99043,2e-05,0.35331]
[1780716621015,121.24,60767.25,0.0,0.99043,2e-05,0.35331]
[1780716621067,121.24,60763.2,0.0,0.99037,2e-05,0.3553]
[1780716622014,121.24,60761.7,0.0,0.99034,2e-05,0.35604]
[1780716623000,121.24,60761.7,0.0,0.99034,2e-05,0.35604]
[1780716624028,121.24,60765.86,0.0,0.99041,2e-05,0.354]
[1780716625013,121.24,60765.86,0.0,0.99041,2e-05,0.354]
[1780716625250,121.24,60765.86,0.0,0.99041,2e-05,0.354]
[1780716625335,121.24,60770.86,0.0,0.99048,2e-05,0.35155]
[1780716626042,121.24,60773.33,0.0,0.99052,2e-05,0.35035]
[1780716627049,121.24,60772.3,0.0,0.99051,2e-05,0.35085]
[1780716628056,121.24,60770.15,0.0,0.99047,2e-05,0.3519]
[1780716629062,121.24,60771.36,0.0,0.99049,2e-05,0.35131]
[1780716630070,121.24,60767.86,0.0,0.99044,2e-05,0.35302]
[1780716631077,121.24,60768.8,0.0,0.99056,2e-05,0.34837]
[1780716632084,121.24,60768.06,0.0,0.99055,2e-05,0.34873]
[1780716633091,121.24,60772.73,0.0,0.99062,2e-05,0.34647]
[1780716634098,121.24,60775.41,0.0,0.99066,2e-05,0.34518]
[1780716635105,121.24,60777.48,0.0,0.99069,2e-05,0.34418]
[1780716636112,121.24,60775.0,0.0,0.99066,2e-05,0.34537]
[1780716638127,121.24,60777.29,0.0,0.99069,2e-05,0.34427]
[1780716639133,121.24,60775.51,0.0,0.99066,2e-05,0.34513]
[1780716640140,121.24,60767.68,0.0,0.99054,2e-05,0.34891]
[1780716641147,121.24,60759.69,0.0,0.99042,2e-05,0.35281]
[1780716642156,121.24,60757.77,0.0,0.99039,2e-05,0.35375]
[1780716644169,121.24,60755.58,0.0,0.99036,2e-05,0.35483]
[1780716645114,121.24,60755.58,0.0,0.99036,2e-05,0.35483]
[1780716645176,121.24,60743.12,0.0,0.99016,2e-05,0.36101]
[1780716646183,121.24,60740.23,0.0,0.99012,2e-05,0.36246]
[1780716647190,121.24,60739.08,0.0,0.9901,2e-05,0.36303]
[1780716648197,121.24,60734.66,0.0,0.99003,2e-05,0.36526]
[1780716649204,121.24,60730.45,0.0,0.98996,2e-05,0.36738]
[1780716650211,121.24,60723.92,0.0,0.98986,2e-05,0.3707]
[1780716651219,121.24,60721.27,0.0,0.98981,2e-05,0.37206]
[1780716652106,121.24,60721.27,0.0,0.98981,2e-05,0.37206]
[1780716652224,121.24,60717.54,0.0,0.98975,2e-05,0.37397]
[1780716653670,121.24,60717.54,0.0,0.98975,2e-05,0.37397]
[1780716653721,121.24,60716.25,0.0,0.98973,2e-05,0.37464]
[1780716654245,121.24,60708.09,0.0,0.9896,2e-05,0.37886]
[1780716655252,121.24,60707.29,0.0,0.98958,2e-05,0.37927]
[1780716656258,121.24,60700.02,0.0,0.98946,2e-05,0.38307]
[1780716657266,121.24,60698.27,0.0,0.98943,2e-05,0.38399]
[1780716658273,121.24,60704.31,0.0,0.98953,2e-05,0.38083]
[1780716659280,121.24,60706.17,0.0,0.98957,2e-05,0.37986]
[1780716660287,121.24,60704.26,0.0,0.98953,2e-05,0.38085]
[1780716661294,121.24,60707.69,0.0,0.98959,2e-05,0.37907]
[1780716662167,121.24,60707.69,0.0,0.98959,2e-05,0.37907]
[1780716662301,121.24,60704.2,0.0,0.98953,2e-05,0.38088]
[1780716663501,121.24,60704.2,0.0,0.98953,2e-05,0.38088]
[1780716663746,121.24,60704.2,0.0,0.98953,2e-05,0.38088]
[1780716663760,121.24,60700.69,0.0,0.98947,2e-05,0.38272]
[1780716664315,121.24,60701.5,0.0,0.98949,2e-05,0.3823]
[1780716665323,121.24,60700.17,0.0,0.98947,2e-05,0.38299]
[1780716667336,121.24,60699.68,0.0,0.98946,2e-05,0.38325]
[1780716669350,121.24,60700.23,0.0,0.98947,2e-05,0.38296]
[1780716672589,121.24,60699.85,0.0,0.98946,2e-05,0.38316]
[1780716672666,121.24,60701.21,0.0,0.98948,2e-05,0.38245]
[1780716673378,121.24,60700.74,0.0,0.98948,2e-05,0.38269]
[1780716674384,121.24,60697.57,0.0,0.98942,2e-05,0.38436]
[1780716675395,121.24,60696.09,0.0,0.9894,2e-05,0.38514]
[1780716676051,121.24,60696.09,0.0,0.9894,2e-05,0.38514]
[1780716676401,121.24,60689.41,0.0,0.98928,2e-05,0.38867]
[1780716677420,121.24,60675.11,0.0,0.98904,2e-05,0.39632]
[1780716678419,121.24,60667.99,0.0,0.98891,2e-05,0.40017]
[1780716679426,121.24,60672.88,0.0,0.989,2e-05,0.39752]
[1780716680433,121.24,60667.48,0.0,0.98891,2e-05,0.40045]
[1780716682453,121.24,60673.65,0.0,0.98901,2e-05,0.39711]
[1780716683490,121.24,60680.03,0.0,0.98912,2e-05,0.39367]
[1780716683860,121.24,60680.03,0.0,0.98912,2e-05,0.39367]
[1780716684491,121.24,60684.01,0.0,0.98919,2e-05,0.39154]
[1780716685498,121.24,60680.33,0.0,0.98913,2e-05,0.39351]
[1780716686375,121.24,60680.33,0.0,0.98913,2e-05,0.39351]
[1780716686505,121.24,60681.53,0.0,0.98915,2e-05,0.39287]
[1780716687515,121.24,60681.99,0.0,0.98916,2e-05,0.39262]
[1780716688672,121.24,60681.99,0.0,0.98916,2e-05,0.39262]
[1780716688798,121.24,60679.48,0.0,0.98911,2e-05,0.39397]
[1780716689531,121.24,60675.14,0.0,0.98904,2e-05,0.3963]
[1780716690538,121.24,60668.23,0.0,0.98892,2e-05,0.40004]
[1780716692428,121.24,60670.19,0.0,0.98907,2e-05,0.39441]
[1780716692592,121.24,60670.39,0.0,0.98908,2e-05,0.3943]
[1780716693576,121.24,60666.31,0.0,0.98901,2e-05,0.3965]
[1780716694518,121.24,60666.31,0.0,0.98901,2e-05,0.3965]
[1780716695609,121.24,60664.48,0.0,0.98898,2e-05,0.39749]
[1780716696419,121.24,60664.48,0.0,0.98898,2e-05,0.39749]
[1780716696619,121.24,60651.99,0.0,0.98876,2e-05,0.4043]
[1780716697627,121.24,60651.52,0.0,0.98875,2e-05,0.40456]
[1780716698634,121.24,60650.0,0.0,0.98872,2e-05,0.40539]
[1780716699675,121.24,60650.0,0.0,0.98872,2e-05,0.40539]
[1780716699774,121.24,60647.58,0.0,0.98868,2e-05,0.40673]
[1780716700648,121.24,60645.63,0.0,0.98864,2e-05,0.4078]
[1780716701655,121.24,60646.46,0.0,0.98866,2e-05,0.40734]
[1780716702662,121.24,60653.12,0.0,0.98878,2e-05,0.40368]
[1780716703669,121.24,60653.7,0.0,0.98879,2e-05,0.40336]
[1780716704676,121.24,60654.35,0.0,0.9888,2e-05,0.40301]
[1780716705683,121.24,60650.85,0.0,0.98873,2e-05,0.40493]
[1780716706690,121.24,60649.36,0.0,0.98871,2e-05,0.40574]
[1780716708724,121.24,60653.32,0.0,0.98878,2e-05,0.40357]
[1780716709456,121.24,60653.32,0.0,0.98878,2e-05,0.40357]
[1780716709713,121.24,60637.85,0.0,0.9885,2e-05,0.41212]
[1780716710720,121.24,60636.58,0.0,0.98848,2e-05,0.41283]
[1780716711727,121.24,60637.56,0.0,0.9885,2e-05,0.41228]
[1780716712866,121.24,60637.56,0.0,0.9885,2e-05,0.41228]
[1780716712736,121.24,60636.74,0.0,0.98848,2e-05,0.41274]
[1780716713742,121.24,60626.19,0.0,0.98829,2e-05,0.41867]
[1780716714036,121.24,60626.19,0.0,0.98829,2e-05,0.41867]
[1780716714750,121.24,60620.62,0.0,0.98819,2e-05,0.42182]
[1780716715756,121.24,60615.75,0.0,0.98809,2e-05,0.4246]
[1780716716865,121.24,60615.75,0.0,0.98809,2e-05,0.4246]
[1780716716897,121.24,60614.32,0.0,0.98807,2e-05,0.42541]
[1780716718781,121.24,60610.3,0.0,0.98799,2e-05,0.42772]
[1780716719784,121.24,60603.47,0.0,0.98786,2e-05,0.43166]
[1780716720307,121.24,60603.47,0.0,0.98786,2e-05,0.43166]
[1780716720792,121.24,60601.16,0.0,0.98782,2e-05,0.433]
[1780716721799,121.24,60608.08,0.0,0.98795,2e-05,0.429]
[1780716722806,121.24,60609.1,0.0,0.98797,2e-05,0.42841]
[1780716723255,121.24,60609.1,0.0,0.98797,2e-05,0.42841]
[1780716723813,121.24,60612.62,0.0,0.98804,2e-05,0.42639]
[1780716724820,121.24,60611.73,0.0,0.98802,2e-05,0.4269]
[1780716725266,121.24,60611.73,0.0,0.98802,2e-05,0.4269]
[1780716725828,121.24,60607.26,0.0,0.98793,2e-05,0.42947]
[1780716726835,121.24,60601.09,0.0,0.98782,2e-05,0.43304]
[1780716727882,121.24,60599.87,0.0,0.98779,2e-05,0.43375]
[1780716728142,121.24,60599.87,0.0,0.98779,2e-05,0.43375]
[1780716728865,121.24,60592.9,0.0,0.98766,2e-05,0.43781]
[1780716729879,121.24,60584.04,0.0,0.98749,2e-05,0.44303]
[1780716730883,121.24,60579.15,0.0,0.98739,2e-05,0.44593]
[1780716731813,121.24,60579.15,0.0,0.98739,2e-05,0.44593]
[1780716731889,121.24,60579.41,0.0,0.9874,2e-05,0.44577]
[1780716733759,121.24,60579.25,0.0,0.98739,2e-05,0.44587]
[1780716733905,121.24,60579.91,0.0,0.98741,2e-05,0.44547]
[1780716734912,121.24,60582.77,0.0,0.98746,2e-05,0.44378]
[1780716736926,121.24,60584.14,0.0,0.98749,2e-05,0.44297]
[1780716737934,121.24,60583.22,0.0,0.98747,2e-05,0.44351]
[1780716738941,121.24,60584.01,0.0,0.98749,2e-05,0.44304]
[1780716739948,121.24,60581.1,0.0,0.98743,2e-05,0.44477]
[1780716742950,121.24,60581.03,0.0,0.98743,2e-05,0.44481]
[1780716742969,121.24,60579.43,0.0,0.9874,2e-05,0.44576]
[1780716743002,121.24,60579.43,0.0,0.9874,2e-05,0.44576]
[1780716743976,121.24,60579.37,0.0,0.9874,2e-05,0.44579]
[1780716744983,121.24,60578.77,0.0,0.98739,2e-05,0.44615]
[1780716746924,121.24,60578.77,0.0,0.98739,2e-05,0.44615]
[1780716745990,121.24,60577.14,0.0,0.98735,2e-05,0.44712]
[1780716747005,121.24,60577.14,0.0,0.98735,2e-05,0.44712]
[1780716747025,121.24,60574.8,0.0,0.98731,2e-05,0.44852]
[1780716748011,121.24,60582.0,0.0,0.98745,2e-05,0.44423]
[1780716749016,121.24,60593.18,0.0,0.98767,2e-05,0.43765]
[1780716750024,121.24,60595.22,0.0,0.98771,2e-05,0.43646]
[1780716751032,121.24,60596.4,0.0,0.98786,2e-05,0.4309]
[1780716752039,121.24,60602.83,0.0,0.98798,2e-05,0.42719]
[1780716753046,121.24,60612.03,0.0,0.98815,2e-05,0.42193]
[1780716754064,121.24,60614.8,0.0,0.98821,2e-05,0.42036]
[1780716755070,121.24,60616.78,0.0,0.98824,2e-05,0.41923]
[1780716757083,121.24,60618.95,0.0,0.98828,2e-05,0.41801]
[1780716758090,121.24,60622.35,0.0,0.98835,2e-05,0.41609]
[1780716759102,121.24,60624.34,0.0,0.98838,2e-05,0.41497]
[1780716760108,121.24,60621.08,0.0,0.98832,2e-05,0.4168]
[1780716761383,121.24,60616.38,0.0,0.98824,2e-05,0.41946]
[1780716762122,121.24,60607.43,0.0,0.98807,2e-05,0.42456]
[1780716763689,121.24,60607.43,0.0,0.98807,2e-05,0.42456]
[1780716763701,121.24,60603.76,0.0,0.988,2e-05,0.42666]
[1780716764137,121.24,60592.72,0.0,0.98779,2e-05,0.43304]
[1780716765144,121.24,60579.48,0.0,0.98753,2e-05,0.44079]
[1780716766153,121.24,60576.14,0.0,0.98747,2e-05,0.44277]
[1780716767341,121.24,60576.14,0.0,0.98747,2e-05,0.44277]
[1780716767382,121.24,60572.64,0.0,0.9874,2e-05,0.44484]
[1780716769173,121.24,60573.49,0.0,0.98742,2e-05,0.44434]
[1780716770180,121.24,60571.75,0.0,0.98738,2e-05,0.44537]
[1780716771187,121.24,60570.99,0.0,0.98737,2e-05,0.44582]
[1780716773855,121.24,60570.67,0.0,0.98736,2e-05,0.44601]
[1780716773952,121.24,60570.1,0.0,0.98735,2e-05,0.44635]
[1780716774209,121.24,60568.75,0.0,0.98732,2e-05,0.44716]
[1780716775548,121.24,60568.75,0.0,0.98732,2e-05,0.44716]
[1780716775746,121.24,60568.75,0.0,0.98732,2e-05,0.44716]
[1780716775803,121.24,60568.4,0.0,0.98732,2e-05,0.44737]
[1780716776222,121.24,60568.99,0.0,0.98733,2e-05,0.44702]
[1780716777229,121.24,60571.61,0.0,0.98738,2e-05,0.44545]
[1780716778236,121.24,60572.14,0.0,0.98739,2e-05,0.44514]
[1780716779243,121.24,60573.02,0.0,0.98741,2e-05,0.44462]
[1780716780250,121.24,60574.24,0.0,0.98743,2e-05,0.44389]
[1780716781257,121.24,60578.86,0.0,0.98752,2e-05,0.44116]
[1780716782264,121.24,60584.31,0.0,0.98763,2e-05,0.43795]
[1780716783271,121.24,60586.12,0.0,0.98766,2e-05,0.43689]
[1780716784278,121.24,60583.69,0.0,0.98762,2e-05,0.43832]
[1780716785285,121.24,60578.08,0.0,0.98751,2e-05,0.44162]
[1780716786308,121.24,60574.59,0.0,0.98744,2e-05,0.44368]
[1780716787305,121.24,60567.68,0.0,0.9873,2e-05,0.4478]
[1780716788316,121.24,60565.13,0.0,0.98725,2e-05,0.44932]
[1780716790327,121.24,60565.62,0.0,0.98726,2e-05,0.44903]
[1780716795364,121.24,60564.56,0.0,0.98724,2e-05,0.44966]
[1780716796371,121.24,60563.96,0.0,0.98723,2e-05,0.45002]
[1780716797378,121.24,60559.17,0.0,0.98713,2e-05,0.4529]
[1780716798385,121.24,60558.65,0.0,0.98712,2e-05,0.45322]
[1780716799392,121.24,60556.46,0.0,0.98708,2e-05,0.45454]
[1780716800399,121.24,60557.35,0.0,0.9871,2e-05,0.454]
[1780716801406,121.24,60558.71,0.0,0.98712,2e-05,0.45318]
[1780716802413,121.24,60556.37,0.0,0.98708,2e-05,0.4546]
[1780716803431,121.24,60554.35,0.0,0.98703,2e-05,0.45582]
[1780716805443,121.24,60552.82,0.0,0.987,2e-05,0.45675]
[1780716806450,121.24,60550.62,0.0,0.98696,2e-05,0.45808]
[1780716807465,121.24,60552.75,0.0,0.987,2e-05,0.45679]
[1780716808472,121.24,60557.75,0.0,0.9871,2e-05,0.45376]
[1780716809479,121.24,60559.45,0.0,0.98714,2e-05,0.45274]
[1780716810486,121.24,60560.5,0.0,0.98716,2e-05,0.4521]
[1780716811493,121.24,60555.92,0.0,0.9872,2e-05,0.44985]
[1780716812500,121.24,60553.7,0.0,0.98716,2e-05,0.45118]
[1780716813507,121.24,60557.43,0.0,0.98723,2e-05,0.44894]
[1780716814519,121.24,60556.26,0.0,0.98721,2e-05,0.44964]
[1780716815526,121.24,60555.45,0.0,0.98719,2e-05,0.45013]
[1780716816533,121.24,60554.89,0.0,0.98718,2e-05,0.45047]
[1780716817541,121.24,60554.03,0.0,0.98717,2e-05,0.45098]
[1780716818562,121.24,60552.09,0.0,0.98713,2e-05,0.45215]
[1780716819568,121.24,60557.56,0.0,0.98724,2e-05,0.44886]
[1780716820575,121.24,60560.1,0.0,0.98729,2e-05,0.44734]
[1780716822589,121.24,60560.18,0.0,0.98729,2e-05,0.4473]
[1780716823596,121.24,60559.02,0.0,0.98727,2e-05,0.44799]
[1780716825610,121.24,60557.91,0.0,0.98724,2e-05,0.44865]
[1780716826619,121.24,60567.0,0.0,0.98742,2e-05,0.44323]
[1780716827627,121.24,60584.44,0.0,0.98776,2e-05,0.43298]
[1780716828632,121.24,60592.1,0.0,0.98791,2e-05,0.42854]
[1780716829639,121.24,60592.97,0.0,0.98793,2e-05,0.42804]
[1780716830646,121.24,60587.24,0.0,0.98782,2e-05,0.43135]
[1780716831653,121.24,60571.7,0.0,0.98752,2e-05,0.44045]
[1780716832660,121.24,60565.13,0.0,0.98739,2e-05,0.44434]
[1780716833670,121.24,60565.75,0.0,0.9874,2e-05,0.44398]
[1780716834511,121.24,60565.75,0.0,0.9874,2e-05,0.44398]
[1780716834675,121.24,60558.79,0.0,0.98726,2e-05,0.44813]
[1780716835683,121.24,60548.52,0.0,0.98705,2e-05,0.45431]
[1780716836689,121.24,60540.49,0.0,0.98689,2e-05,0.45919]
[1780716837696,121.24,60541.06,0.0,0.9869,2e-05,0.45884]
[1780716838409,121.24,60541.06,0.0,0.9869,2e-05,0.45884]
[1780716838703,121.24,60541.15,0.0,0.98691,2e-05,0.45879]
[1780716839710,121.24,60540.04,0.0,0.98688,2e-05,0.45947]
[1780716840520,121.24,60540.04,0.0,0.98688,2e-05,0.45947]
[1780716840720,121.24,60540.5,0.0,0.98689,2e-05,0.45919]
[1780716841727,121.24,60546.47,0.0,0.98701,2e-05,0.45555]
[1780716842736,121.24,60549.2,0.0,0.98707,2e-05,0.4539]
[1780716843773,121.24,60548.24,0.0,0.98705,2e-05,0.45448]
[1780716844771,121.24,60546.86,0.0,0.98702,2e-05,0.45532]
[1780716845778,121.24,60548.64,0.0,0.98706,2e-05,0.45424]
[1780716846785,121.24,60547.42,0.0,0.98703,2e-05,0.45498]
[1780716847401,121.24,60547.42,0.0,0.98703,2e-05,0.45498]
[1780716847505,121.24,60547.42,0.0,0.98703,2e-05,0.45498]
[1780716847792,121.24,60544.68,0.0,0.98698,2e-05,0.45664]
[1780716848799,121.24,60543.19,0.0,0.98695,2e-05,0.45755]
[1780716849806,121.24,60538.54,0.0,0.98685,2e-05,0.46038]
[1780716850812,121.24,60537.31,0.0,0.98683,2e-05,0.46114]
[1780716851757,121.24,60537.31,0.0,0.98683,2e-05,0.46114]
[1780716851820,121.24,60536.66,0.0,0.98681,2e-05,0.46154]
[1780716852831,121.24,60533.4,0.0,0.98675,2e-05,0.46354]
[1780716853839,121.24,60531.09,0.0,0.9867,2e-05,0.46496]
[1780716854846,121.24,60523.04,0.0,0.98653,2e-05,0.46995]
[1780716856082,121.24,60523.04,0.0,0.98653,2e-05,0.46995]
[1780716855853,121.24,60519.25,0.0,0.98645,2e-05,0.47231]
[1780716856860,121.24,60519.9,0.0,0.98647,2e-05,0.4719]
[1780716860090,121.24,60516.54,0.0,0.98639,2e-05,0.474]
[1780716862902,121.24,60524.16,0.0,0.98655,2e-05,0.46925]
[1780716863910,121.24,60535.47,0.0,0.98679,2e-05,0.46227]
[1780716864917,121.24,60540.37,0.0,0.98689,2e-05,0.45927]
[1780716865936,121.24,60536.85,0.0,0.98682,2e-05,0.46142]
[1780716866939,121.24,60525.86,0.0,0.98659,2e-05,0.4682]
[1780716868045,121.24,60522.42,0.0,0.98652,2e-05,0.47033]
[1780716868953,121.24,60518.05,0.0,0.98643,2e-05,0.47306]
[1780716869961,121.24,60519.5,0.0,0.98646,2e-05,0.47215]
[1780716870506,121.24,60519.5,0.0,0.98646,2e-05,0.47215]
[1780716870747,121.24,60519.5,0.0,0.98646,2e-05,0.47215]
[1780716870967,121.24,60521.41,0.0,0.9865,2e-05,0.47096]
[1780716871974,121.24,60520.38,0.0,0.98662,2e-05,0.46645]
[1780716872981,121.24,60518.47,0.0,0.98658,2e-05,0.46763]
[1780716874521,121.24,60517.72,0.0,0.98656,2e-05,0.4681]
[1780716874995,121.24,60519.77,0.0,0.9866,2e-05,0.46683]
[1780716876020,121.24,60516.86,0.0,0.98654,2e-05,0.46863]
[1780716877011,121.24,60514.35,0.0,0.98649,2e-05,0.4702]
[1780716878020,121.24,60513.11,0.0,0.98647,2e-05,0.47097]
[1780716880040,121.24,60521.36,0.0,0.98664,2e-05,0.46584]
[1780716881046,121.24,60521.6,0.0,0.98664,2e-05,0.46569]
[1780716882053,121.24,60523.19,0.0,0.98668,2e-05,0.46471]
[1780716884067,121.24,60521.49,0.0,0.98664,2e-05,0.46576]
[1780716886081,121.24,60520.23,0.0,0.98661,2e-05,0.46654]
[1780716889102,121.24,60519.24,0.0,0.98659,2e-05,0.46716]
[1780716891116,121.24,60517.24,0.0,0.98655,2e-05,0.4684]
[1780716892123,121.24,60515.93,0.0,0.98652,2e-05,0.46921]
[1780716893135,121.24,60524.93,0.0,0.98671,2e-05,0.46364]
[1780716894138,121.24,60536.42,0.0,0.98695,2e-05,0.4566]
[1780716895145,121.24,60523.1,0.0,0.98667,2e-05,0.46477]
[1780716896152,121.24,60518.59,0.0,0.98658,2e-05,0.46756]
[1780716898800,121.24,60530.86,0.0,0.98683,2e-05,0.45999]
[1780716899173,121.24,60536.99,0.0,0.98696,2e-05,0.45625]
[1780716900208,121.24,60533.5,0.0,0.98689,2e-05,0.45838]
[1780716901187,121.24,60532.5,0.0,0.98687,2e-05,0.45899]
[1780716902503,121.24,60540.93,0.0,0.98704,2e-05,0.45386]
[1780716903228,121.24,60546.06,0.0,0.98714,2e-05,0.45076]
[1780716904716,121.24,60543.96,0.0,0.9871,2e-05,0.45203]
[1780716905321,121.24,60546.32,0.0,0.98715,2e-05,0.4506]
[1780716906258,121.24,60549.19,0.0,0.98721,2e-05,0.44888]
[1780716907264,121.24,60542.12,0.0,0.98706,2e-05,0.45314]
[1780716908271,121.24,60548.78,0.0,0.9872,2e-05,0.44912]
[1780716909278,121.24,60549.86,0.0,0.98722,2e-05,0.44848]
[1780716910329,121.24,60552.82,0.0,0.98728,2e-05,0.4467]
[1780716911294,121.24,60548.21,0.0,0.98719,2e-05,0.44947]
[1780716912301,121.24,60550.28,0.0,0.98723,2e-05,0.44822]
[1780716913308,121.24,60548.69,0.0,0.9872,2e-05,0.44918]
[1780716914315,121.24,60545.12,0.0,0.98712,2e-05,0.45133]
[1780716915324,121.24,60541.11,0.0,0.98704,2e-05,0.45375]
[1780716916331,121.24,60535.46,0.0,0.98693,2e-05,0.45718]
[1780716917338,121.24,60526.96,0.0,0.98675,2e-05,0.46239]
[1780716918347,121.24,60522.75,0.0,0.98667,2e-05,0.46498]
[1780716919354,121.24,60517.7,0.0,0.98656,2e-05,0.46811]
[1780716920361,121.24,60515.78,0.0,0.98652,2e-05,0.46931]
[1780716921401,121.24,60516.9,0.0,0.98654,2e-05,0.46861]
[1780716922659,121.24,60516.9,0.0,0.98654,2e-05,0.46861]
[1780716922663,121.24,60513.68,0.0,0.98648,2e-05,0.47061]
[1780716923387,121.24,60515.87,0.0,0.98652,2e-05,0.46925]
[1780716924394,121.24,60519.28,0.0,0.98659,2e-05,0.46713]
[1780716925458,121.24,60519.28,0.0,0.98659,2e-05,0.46713]
[1780716925588,121.24,60525.11,0.0,0.98672,2e-05,0.46353]
[1780716926408,121.24,60527.63,0.0,0.98677,2e-05,0.46198]
[1780716927415,121.24,60530.6,0.0,0.98683,2e-05,0.46015]
[1780716930436,121.24,60535.49,0.0,0.98693,2e-05,0.45717]
[1780716931443,121.24,60539.87,0.0,0.98716,2e-05,0.44946]
[1780716932450,121.24,60538.1,0.0,0.98712,2e-05,0.45052]
[1780716933458,121.24,60559.5,0.0,0.98755,2e-05,0.43776]
[1780716934465,121.24,60568.56,0.0,0.98772,2e-05,0.43245]
[1780716935385,121.24,60568.56,0.0,0.98772,2e-05,0.43245]
[1780716935473,121.24,60575.94,0.0,0.98787,2e-05,0.42816]
[1780716936480,121.24,60584.89,0.0,0.98804,2e-05,0.423]
[1780716937493,121.24,60586.11,0.0,0.98806,2e-05,0.4223]
[1780716939032,121.24,60586.11,0.0,0.98806,2e-05,0.4223]
[1780716939034,121.24,60597.72,0.0,0.98828,2e-05,0.4157]
[1780716939505,121.24,60607.76,0.0,0.98846,2e-05,0.41005]
[1780716940514,121.24,60633.95,0.0,0.98893,2e-05,0.39563]
[1780716941707,121.24,60633.95,0.0,0.98893,2e-05,0.39563]
[1780716942192,121.24,60633.95,0.0,0.98893,2e-05,0.39563]
[1780716941724,121.24,60655.96,0.0,0.98932,2e-05,0.38382]
[1780716942541,121.24,60661.78,0.0,0.98942,2e-05,0.38075]
[1780716943553,121.24,60669.03,0.0,0.98954,2e-05,0.37695]
[1780716945582,121.24,60676.27,0.0,0.98966,2e-05,0.37319]
[1780716946363,121.24,60676.27,0.0,0.98966,2e-05,0.37319]
[1780716946579,121.24,60681.29,0.0,0.98974,2e-05,0.3706]
[1780716948593,121.24,60676.97,0.0,0.98967,2e-05,0.37283]
[1780716950030,121.24,60676.97,0.0,0.98967,2e-05,0.37283]
[1780716950142,121.24,60677.89,0.0,0.98969,2e-05,0.37235]
[1780716950607,121.24,60669.23,0.0,0.98954,2e-05,0.37685]
[1780716951614,121.24,60667.76,0.0,0.98952,2e-05,0.37762]
[1780716952621,121.24,60665.8,0.0,0.98948,2e-05,0.37864]
[1780716954634,121.24,60667.5,0.0,0.98951,2e-05,0.37775]
[1780716955642,121.24,60668.83,0.0,0.98953,2e-05,0.37706]
[1780716956648,121.24,60666.33,0.0,0.98949,2e-05,0.37836]
[1780716957656,121.24,60665.17,0.0,0.98947,2e-05,0.37897]
[1780716958665,121.24,60659.43,0.0,0.98938,2e-05,0.38199]
[1780716962693,121.24,60664.64,0.0,0.98946,2e-05,0.37925]
[1780716963699,121.24,60655.62,0.0,0.98931,2e-05,0.384]
[1780716964706,121.24,60646.12,0.0,0.98915,2e-05,0.38906]
[1780716966032,121.24,60646.12,0.0,0.98915,2e-05,0.38906]
[1780716966045,121.24,60640.64,0.0,0.98905,2e-05,0.39201]
[1780716966720,121.24,60645.15,0.0,0.98913,2e-05,0.38958]
[1780716968734,121.24,60643.31,0.0,0.9891,2e-05,0.39057]
[1780716970012,121.24,60643.31,0.0,0.9891,2e-05,0.39057]
[1780716970046,121.24,60641.62,0.0,0.98907,2e-05,0.39148]
[1780716970748,121.24,60644.09,0.0,0.98911,2e-05,0.39015]
[1780716971756,121.24,60649.65,0.0,0.98921,2e-05,0.38718]
[1780716972762,121.24,60651.97,0.0,0.98925,2e-05,0.38594]
[1780716973772,121.24,60650.81,0.0,0.98923,2e-05,0.38656]
[1780716974779,121.24,60647.85,0.0,0.98918,2e-05,0.38814]
[1780716975786,121.24,60646.4,0.0,0.98915,2e-05,0.38891]
[1780716976793,121.24,60645.64,0.0,0.98914,2e-05,0.38932]
[1780716977800,121.24,60648.67,0.0,0.98919,2e-05,0.3877]
[1780716978807,121.24,60657.34,0.0,0.98934,2e-05,0.38309]
[1780716979814,121.24,60663.68,0.0,0.98945,2e-05,0.37975]
[1780716980821,121.24,60669.78,0.0,0.98955,2e-05,0.37656]
[1780716981828,121.24,60672.54,0.0,0.9896,2e-05,0.37512]
[1780716982835,121.24,60673.38,0.0,0.98961,2e-05,0.37469]
[1780716984849,121.24,60669.66,0.0,0.98955,2e-05,0.37662]
[1780716985857,121.24,60664.61,0.0,0.98946,2e-05,0.37926]
[1780716986863,121.24,60666.38,0.0,0.98949,2e-05,0.37834]
[1780716987870,121.24,60668.69,0.0,0.98953,2e-05,0.37713]
[1780716988877,121.24,60671.4,0.0,0.98958,2e-05,0.37572]
[1780716990893,121.24,60680.49,0.0,0.98973,2e-05,0.37101]
[1780716991900,121.24,60684.42,0.0,0.98991,2e-05,0.36459]
[1780716992908,121.24,60686.15,0.0,0.98994,2e-05,0.36371]
[1780716993918,121.24,60701.92,0.0,0.99019,2e-05,0.35578]
[1780716994926,121.24,60715.16,0.0,0.9904,2e-05,0.34923]
[1780716995934,121.24,60711.0,0.0,0.99034,2e-05,0.35128]
[1780716996939,121.24,60708.06,0.0,0.99029,2e-05,0.35273]
[1780716997620,121.24,60708.06,0.0,0.99029,2e-05,0.35273]
[1780716997946,121.24,60704.91,0.0,0.99024,2e-05,0.35429]
[1780716998953,121.24,60703.68,0.0,0.99022,2e-05,0.3549]
[1780716999763,121.24,60703.68,0.0,0.99022,2e-05,0.3549]
[1780716999960,121.24,60701.53,0.0,0.99019,2e-05,0.35597]
[1780717000972,121.24,60698.06,0.0,0.99013,2e-05,0.35771]
[1780717001979,121.24,60689.99,0.0,0.99,2e-05,0.36177]
[1780717002986,121.24,60687.23,0.0,0.98996,2e-05,0.36316]
[1780717003751,121.24,60687.23,0.0,0.98996,2e-05,0.36316]
[1780717003993,121.24,60681.44,0.0,0.98986,2e-05,0.36611]
[1780717005001,121.24,60683.59,0.0,0.9899,2e-05,0.36501]
[1780717006008,121.24,60687.55,0.0,0.98996,2e-05,0.363]
[1780717007016,121.24,60705.83,0.0,0.99026,2e-05,0.35383]
[1780717008025,121.24,60719.51,0.0,0.99047,2e-05,0.3471]
[1780717009031,121.24,60715.79,0.0,0.99041,2e-05,0.34892]
[1780717010041,121.24,60712.65,0.0,0.99036,2e-05,0.35046]
[1780717012059,121.24,60708.9,0.0,0.9903,2e-05,0.35231]
[1780717013062,121.24,60706.74,0.0,0.99027,2e-05,0.35338]
[1780717014069,121.24,60709.33,0.0,0.99031,2e-05,0.3521]
[1780717015076,121.24,60704.48,0.0,0.99023,2e-05,0.3545]
[1780717016083,121.24,60702.9,0.0,0.99021,2e-05,0.35529]
[1780717017103,121.24,60696.75,0.0,0.99011,2e-05,0.35836]
[1780717017566,121.24,60696.75,0.0,0.99011,2e-05,0.35836]
[1780717018104,121.24,60679.5,0.0,0.98983,2e-05,0.3671]
[1780717019112,121.24,60674.83,0.0,0.98975,2e-05,0.36949]
[1780717020122,121.24,60671.68,0.0,0.9897,2e-05,0.37112]
[1780717021128,121.24,60670.43,0.0,0.98968,2e-05,0.37176]
[1780717022136,121.24,60658.89,0.0,0.98949,2e-05,0.37777]
[1780717023164,121.24,60650.84,0.0,0.98935,2e-05,0.382]
[1780717024156,121.24,60632.37,0.0,0.98903,2e-05,0.39186]
[1780717025157,121.24,60628.82,0.0,0.98897,2e-05,0.39378]
[1780717026164,121.24,60640.36,0.0,0.98917,2e-05,0.38757]
[1780717027201,121.24,60640.36,0.0,0.98917,2e-05,0.38757]
[1780717027204,121.24,60655.4,0.0,0.98943,2e-05,0.3796]
[1780717028178,121.24,60660.8,0.0,0.98952,2e-05,0.37677]
[1780717029247,121.24,60660.8,0.0,0.98952,2e-05,0.37677]
[1780717029348,121.24,60662.34,0.0,0.98955,2e-05,0.37596]
[1780717030199,121.24,60658.35,0.0,0.98948,2e-05,0.37805]
[1780717031251,121.24,60658.35,0.0,0.98948,2e-05,0.37805]
[1780717031353,121.24,60656.54,0.0,0.98945,2e-05,0.379]
[1780717032214,121.24,60653.6,0.0,0.9894,2e-05,0.38054]
[1780717033222,121.24,60648.06,0.0,0.9893,2e-05,0.38347]
[1780717034229,121.24,60647.13,0.0,0.98929,2e-05,0.38397]
[1780717035236,121.24,60645.76,0.0,0.98926,2e-05,0.38469]
[1780717037251,121.24,60644.52,0.0,0.98924,2e-05,0.38535]
[1780717038259,121.24,60646.3,0.0,0.98927,2e-05,0.38441]
[1780717039266,121.24,60657.83,0.0,0.98947,2e-05,0.37832]
[1780717040273,121.24,60663.59,0.0,0.98957,2e-05,0.37531]
[1780717041281,121.24,60665.17,0.0,0.98959,2e-05,0.37449]
[1780717042287,121.24,60655.87,0.0,0.98944,2e-05,0.37935]
[1780717043294,121.24,60655.67,0.0,0.98943,2e-05,0.37946]
[1780717044301,121.24,60656.65,0.0,0.98945,2e-05,0.37894]
[1780717045311,121.24,60659.86,0.0,0.9895,2e-05,0.37726]
[1780717046316,121.24,60673.21,0.0,0.98973,2e-05,0.37033]
[1780717047323,121.24,60678.66,0.0,0.98982,2e-05,0.36753]
[1780717048102,121.24,60678.66,0.0,0.98982,2e-05,0.36753]
[1780717048258,121.24,60678.66,0.0,0.98982,2e-05,0.36753]
[1780717048330,121.24,60685.43,0.0,0.98993,2e-05,0.36408]
[1780717049281,121.24,60685.43,0.0,0.98993,2e-05,0.36408]
[1780717049337,121.24,60681.92,0.0,0.98987,2e-05,0.36586]
[1780717050344,121.24,60680.86,0.0,0.98985,2e-05,0.3664]
[1780717051351,121.24,60688.01,0.0,0.99009,2e-05,0.3584]
[1780717052358,121.24,60689.7,0.0,0.99011,2e-05,0.35756]
[1780717052454,121.24,60689.7,0.0,0.99011,2e-05,0.35756]
[1780717053366,121.24,60695.01,0.0,0.9902,2e-05,0.3549]
[1780717054373,121.24,60700.67,0.0,0.99029,2e-05,0.35209]
[1780717055380,121.24,60706.83,0.0,0.99039,2e-05,0.34905]
[1780717056387,121.24,60704.29,0.0,0.99035,2e-05,0.3503]
[1780717057394,121.24,60702.08,0.0,0.99031,2e-05,0.35139]
[1780717058401,121.24,60700.22,0.0,0.99028,2e-05,0.35231]
[1780717059408,121.24,60698.21,0.0,0.99025,2e-05,0.35331]
[1780717060418,121.24,60695.81,0.0,0.99021,2e-05,0.3545]
[1780717062431,121.24,60692.28,0.0,0.99015,2e-05,0.35626]
[1780717063439,121.24,60690.32,0.0,0.99012,2e-05,0.35725]
[1780717064446,121.24,60687.98,0.0,0.99009,2e-05,0.35842]
[1780717065457,121.24,60693.35,0.0,0.99017,2e-05,0.35573]
[1780717067467,121.24,60699.16,0.0,0.99026,2e-05,0.35284]
[1780717068474,121.24,60696.59,0.0,0.99022,2e-05,0.35412]
[1780717069804,121.24,60700.81,0.0,0.99029,2e-05,0.35202]
[1780717070488,121.24,60703.58,0.0,0.99033,2e-05,0.35065]
[1780717072510,121.24,60706.31,0.0,0.99038,2e-05,0.34931]
[1780717073517,121.24,60708.19,0.0,0.99041,2e-05,0.34838]
[1780717076541,121.24,60720.38,0.0,0.9906,2e-05,0.34244]
[1780717077546,121.24,60723.72,0.0,0.99065,2e-05,0.34083]
[1780717078553,121.24,60719.77,0.0,0.99059,2e-05,0.34274]
[1780717079560,121.24,60717.11,0.0,0.99055,2e-05,0.34403]
[1780717082070,121.24,60717.11,0.0,0.99055,2e-05,0.34403]
[1780717082148,121.24,60716.7,0.0,0.99054,2e-05,0.34423]
[1780717082996,121.24,60716.7,0.0,0.99054,2e-05,0.34423]
[1780717083588,121.24,60726.77,0.0,0.99069,2e-05,0.33936]
[1780717084595,121.24,60731.56,0.0,0.99077,2e-05,0.33707]
[1780717086626,121.24,60722.05,0.0,0.99062,2e-05,0.34164]
[1780717087632,121.24,60701.84,0.0,0.99031,2e-05,0.35151]
[1780717089005,121.24,60701.84,0.0,0.99031,2e-05,0.35151]
[1780717089082,121.24,60689.99,0.0,0.99012,2e-05,0.35741]
[1780717089649,121.24,60688.7,0.0,0.9901,2e-05,0.35806]
[1780717090656,121.24,60687.09,0.0,0.99007,2e-05,0.35887]
[1780717092669,121.24,60686.98,0.0,0.99007,2e-05,0.35892]
[1780717092670,121.24,60686.35,0.0,0.99006,2e-05,0.35924]
[1780717093677,121.24,60676.82,0.0,0.9899,2e-05,0.36406]
[1780717094764,121.24,60676.82,0.0,0.9899,2e-05,0.36406]
[1780717094805,121.24,60681.38,0.0,0.98998,2e-05,0.36175]
[1780717096698,121.24,60680.05,0.0,0.98996,2e-05,0.36242]
[1780717097705,121.24,60681.02,0.0,0.98997,2e-05,0.36193]
[1780717099719,121.24,60684.1,0.0,0.99002,2e-05,0.36037]
[1780717101435,121.24,60684.1,0.0,0.99002,2e-05,0.36037]
[1780717101461,121.24,60687.26,0.0,0.99007,2e-05,0.35878]
[1780717101733,121.24,60688.9,0.0,0.9901,2e-05,0.35796]
[1780717103088,121.24,60688.9,0.0,0.9901,2e-05,0.35796]
[1780717103184,121.24,60684.53,0.0,0.99003,2e-05,0.36016]
[1780717103746,121.24,60680.09,0.0,0.98996,2e-05,0.3624]
[1780717104754,121.24,60679.3,0.0,0.98995,2e-05,0.3628]
[1780717106468,121.24,60679.3,0.0,0.98995,2e-05,0.3628]
[1780717106477,121.24,60678.11,0.0,0.98993,2e-05,0.36341]
[1780717106768,121.24,60670.98,0.0,0.98981,2e-05,0.36704]
[1780717107775,121.24,60667.76,0.0,0.98976,2e-05,0.3687]
[1780717108782,121.24,60664.5,0.0,0.9897,2e-05,0.37038]
[1780717110796,121.24,60666.02,0.0,0.98973,2e-05,0.36959]
[1780717111803,121.24,60665.64,0.0,0.98984,2e-05,0.36535]
[1780717113450,121.24,60666.53,0.0,0.98985,2e-05,0.3649]
[1780717113821,121.24,60667.7,0.0,0.98987,2e-05,0.3643]
[1780717114949,121.24,60667.7,0.0,0.98987,2e-05,0.3643]
[1780717114952,121.24,60668.87,0.0,0.98989,2e-05,0.3637]
[1780717115833,121.24,60672.85,0.0,0.98996,2e-05,0.36168]
[1780717116996,121.24,60672.85,0.0,0.98996,2e-05,0.36168]
[1780717117039,121.24,60681.01,0.0,0.99009,2e-05,0.35756]
[1780717117848,121.24,60689.46,0.0,0.99023,2e-05,0.35334]
[1780717118855,121.24,60690.16,0.0,0.99024,2e-05,0.35299]
[1780717119862,121.24,60685.67,0.0,0.99016,2e-05,0.35523]
[1780717120869,121.24,60682.29,0.0,0.99011,2e-05,0.35692]
[1780717121876,121.24,60683.33,0.0,0.99013,2e-05,0.3564]
[1780717123889,121.24,60680.74,0.0,0.99009,2e-05,0.3577]
[1780717125518,121.24,60680.74,0.0,0.99009,2e-05,0.3577]
[1780717125548,121.24,60680.18,0.0,0.99008,2e-05,0.35798]
[1780717125904,121.24,60677.1,0.0,0.99003,2e-05,0.35953]
[1780717127597,121.24,60677.1,0.0,0.99003,2e-05,0.35953]
[1780717126912,121.24,60674.34,0.0,0.98998,2e-05,0.36093]
[1780717127918,121.24,60670.44,0.0,0.98992,2e-05,0.3629]
[1780717128925,121.24,60668.28,0.0,0.98988,2e-05,0.364]
[1780717129932,121.24,60667.2,0.0,0.98986,2e-05,0.36456]
[1780717132954,121.24,60666.25,0.0,0.98985,2e-05,0.36504]
[1780717135976,121.24,60663.74,0.0,0.98981,2e-05,0.36632]
[1780717136984,121.24,60660.57,0.0,0.98976,2e-05,0.36795]
[1780717137995,121.24,60658.67,0.0,0.98972,2e-05,0.36893]
[1780717139000,121.24,60652.14,0.0,0.98961,2e-05,0.37231]
[1780717140016,121.24,60656.39,0.0,0.98969,2e-05,0.37011]
[1780717141018,121.24,60665.3,0.0,0.98983,2e-05,0.36553]
[1780717142025,121.24,60668.17,0.0,0.98988,2e-05,0.36406]
[1780717145058,121.24,60656.84,0.0,0.98969,2e-05,0.36987]
[1780717146065,121.24,60651.27,0.0,0.9896,2e-05,0.37276]
[1780717147078,121.24,60646.83,0.0,0.98952,2e-05,0.37507]
[1780717148079,121.24,60636.41,0.0,0.98935,2e-05,0.38055]
[1780717149086,121.24,60634.97,0.0,0.98932,2e-05,0.38131]
[1780717152107,121.24,60634.04,0.0,0.98931,2e-05,0.3818]
[1780717153114,121.24,60628.87,0.0,0.98922,2e-05,0.38455]
[1780717154121,121.24,60624.23,0.0,0.98914,2e-05,0.38703]
[1780717156136,121.24,60615.47,0.0,0.98898,2e-05,0.39175]
[1780717157144,121.24,60612.81,0.0,0.98893,2e-05,0.39319]
[1780717159158,121.24,60615.88,0.0,0.98899,2e-05,0.39153]
[1780717162179,121.24,60613.17,0.0,0.98894,2e-05,0.39299]
[1780717163186,121.24,60623.16,0.0,0.98912,2e-05,0.3876]
[1780717164193,121.24,60626.71,0.0,0.98918,2e-05,0.3857]
[1780717165200,121.24,60625.03,0.0,0.98915,2e-05,0.3866]
[1780717167214,121.24,60624.17,0.0,0.98913,2e-05,0.38706]
[1780717169228,121.24,60625.21,0.0,0.98915,2e-05,0.3865]
[1780717170236,121.24,60623.96,0.0,0.98913,2e-05,0.38717]
[1780717171243,121.24,60625.26,0.0,0.98928,2e-05,0.38189]
[1780717172250,121.24,60632.75,0.0,0.98941,2e-05,0.37793]
[1780717173257,121.24,60634.9,0.0,0.98944,2e-05,0.3768]
[1780717174270,121.24,60633.86,0.0,0.98943,2e-05,0.37735]
[1780717175276,121.24,60628.16,0.0,0.98933,2e-05,0.38036]
[1780717176287,121.24,60623.38,0.0,0.98925,2e-05,0.38289]
[1780717177294,121.24,60607.6,0.0,0.98897,2e-05,0.39136]
[1780717178303,121.24,60602.3,0.0,0.98887,2e-05,0.39424]
[1780717179309,121.24,60600.49,0.0,0.98884,2e-05,0.39523]
[1780717180316,121.24,60605.03,0.0,0.98892,2e-05,0.39276]
[1780717181326,121.24,60597.36,0.0,0.98878,2e-05,0.39694]
[1780717182339,121.24,60593.63,0.0,0.98872,2e-05,0.39899]
[1780717183344,121.24,60585.1,0.0,0.98856,2e-05,0.40371]
[1780717184351,121.24,60583.18,0.0,0.98853,2e-05,0.40478]
[1780717185358,121.24,60583.99,0.0,0.98854,2e-05,0.40433]
[1780717187371,121.24,60582.34,0.0,0.98851,2e-05,0.40525]
[1780717188379,121.24,60580.37,0.0,0.98847,2e-05,0.40634]
[1780717189386,121.24,60584.92,0.0,0.98856,2e-05,0.40381]
[1780717190393,121.24,60589.9,0.0,0.98865,2e-05,0.40105]
[1780717191399,121.24,60593.38,0.0,0.98871,2e-05,0.39913]
[1780717192407,121.24,60596.89,0.0,0.98878,2e-05,0.3972]
[1780717195428,121.24,60600.61,0.0,0.98884,2e-05,0.39517]
[1780717196435,121.24,60605.26,0.0,0.98893,2e-05,0.39263]
[1780717197442,121.24,60610.04,0.0,0.98901,2e-05,0.39004]
[1780717198449,121.24,60611.08,0.0,0.98903,2e-05,0.38948]
[1780717199456,121.24,60613.91,0.0,0.98908,2e-05,0.38796]
[1780717200465,121.24,60616.01,0.0,0.98912,2e-05,0.38683]
[1780717201488,121.24,60614.85,0.0,0.9891,2e-05,0.38745]
[1780717203506,121.24,60617.68,0.0,0.98915,2e-05,0.38594]
[1780717204507,121.24,60619.53,0.0,0.98918,2e-05,0.38495]
[1780717206522,121.24,60620.37,0.0,0.98919,2e-05,0.3845]
[1780717207529,121.24,60618.09,0.0,0.98915,2e-05,0.38572]
[1780717209543,121.24,60620.01,0.0,0.98919,2e-05,0.38469]
[1780717210550,121.24,60617.03,0.0,0.98913,2e-05,0.38628]
[1780717211561,121.24,60623.56,0.0,0.98925,2e-05,0.3828]
[1780717212563,121.24,60632.27,0.0,0.9894,2e-05,0.37819]
[1780717213571,121.24,60633.48,0.0,0.98942,2e-05,0.37755]
[1780717214578,121.24,60630.56,0.0,0.98937,2e-05,0.37909]
[1780717215708,121.24,60625.81,0.0,0.98929,2e-05,0.3816]
[1780717216595,121.24,60622.94,0.0,0.98924,2e-05,0.38313]
[1780717217601,121.24,60620.9,0.0,0.9892,2e-05,0.38421]
[1780717218608,121.24,60618.12,0.0,0.98915,2e-05,0.3857]
[1780717219628,121.24,60616.49,0.0,0.98913,2e-05,0.38657]
[1780717224655,121.24,60618.36,0.0,0.98916,2e-05,0.38557]
[1780717226670,121.24,60614.62,0.0,0.98909,2e-05,0.38758]
[1780717227726,121.24,60611.15,0.0,0.98903,2e-05,0.38945]
[1780717228496,121.24,60611.15,0.0,0.98903,2e-05,0.38945]
[1780717228699,121.24,60602.42,0.0,0.98888,2e-05,0.39418]
[1780717230713,121.24,60596.37,0.0,0.98877,2e-05,0.39749]
[1780717231589,121.24,60596.37,0.0,0.98877,2e-05,0.39749]
[1780717231721,121.24,60595.02,0.0,0.98887,2e-05,0.39353]
[1780717232727,121.24,60596.59,0.0,0.9889,2e-05,0.39268]
[1780717233757,121.24,60596.59,0.0,0.9889,2e-05,0.39268]
[1780717233735,121.24,60595.67,0.0,0.98888,2e-05,0.39318]
[1780717234749,121.24,60603.66,0.0,0.98902,2e-05,0.38885]
[1780717235749,121.24,60608.92,0.0,0.98912,2e-05,0.38602]
[1780717236756,121.24,60608.18,0.0,0.9891,2e-05,0.38641]
[1780717238770,121.24,60610.2,0.0,0.98914,2e-05,0.38533]
[1780717241791,121.24,60608.45,0.0,0.98911,2e-05,0.38627]
[1780717242798,121.24,60614.82,0.0,0.98922,2e-05,0.38286]
[1780717243805,121.24,60617.47,0.0,0.98927,2e-05,0.38145]
[1780717244812,121.24,60618.94,0.0,0.98929,2e-05,0.38067]
[1780717245819,121.24,60622.01,0.0,0.98935,2e-05,0.37904]
[1780717246827,121.24,60625.7,0.0,0.98941,2e-05,0.3771]
[1780717247833,121.24,60628.56,0.0,0.98946,2e-05,0.3756]
[1780717248845,121.24,60629.92,0.0,0.98948,2e-05,0.37488]
[1780717249852,121.24,60625.4,0.0,0.9894,2e-05,0.37726]
[1780717250858,121.24,60620.05,0.0,0.98931,2e-05,0.38008]
[1780717252873,121.24,60605.33,0.0,0.98905,2e-05,0.38795]
[1780717254181,121.24,60601.27,0.0,0.98898,2e-05,0.39014]
[1780717254887,121.24,60598.93,0.0,0.98894,2e-05,0.39141]
[1780717255894,121.24,60602.09,0.0,0.989,2e-05,0.3897]
[1780717256902,121.24,60605.91,0.0,0.98906,2e-05,0.38763]
[1780717257917,121.24,60607.75,0.0,0.9891,2e-05,0.38664]
[1780717258923,121.24,60610.39,0.0,0.98914,2e-05,0.38523]
[1780717259932,121.24,60612.48,0.0,0.98918,2e-05,0.38411]
[1780717260940,121.24,60615.27,0.0,0.98923,2e-05,0.38262]
[1780717261947,121.24,60618.61,0.0,0.98929,2e-05,0.38085]
[1780717263161,121.24,60631.0,0.0,0.9895,2e-05,0.37432]
[1780717264979,121.24,60630.74,0.0,0.9895,2e-05,0.37445]
[1780717265984,121.24,60618.02,0.0,0.98928,2e-05,0.38116]
[1780717266991,121.24,60620.56,0.0,0.98932,2e-05,0.37981]
[1780717267998,121.24,60617.38,0.0,0.98927,2e-05,0.3815]
[1780717269005,121.24,60619.98,0.0,0.98931,2e-05,0.38012]
[1780717270012,121.24,60620.92,0.0,0.98933,2e-05,0.37962]
[1780717272026,121.24,60623.46,0.0,0.98937,2e-05,0.37828]
[1780717273723,121.24,60623.46,0.0,0.98937,2e-05,0.37828]
[1780717273751,121.24,60623.46,0.0,0.98937,2e-05,0.37828]
[1780717273761,121.24,60620.05,0.0,0.98931,2e-05,0.38008]
[1780717274040,121.24,60622.65,0.0,0.98936,2e-05,0.37871]
[1780717275299,121.24,60622.65,0.0,0.98936,2e-05,0.37871]
[1780717275506,121.24,60622.65,0.0,0.98936,2e-05,0.37871]
[1780717275538,121.24,60625.72,0.0,0.98941,2e-05,0.37709]
[1780717276054,121.24,60624.11,0.0,0.98938,2e-05,0.37794]
[1780717277061,121.24,60622.67,0.0,0.98936,2e-05,0.3787]
[1780717278068,121.24,60628.03,0.0,0.98945,2e-05,0.37587]
[1780717278922,121.24,60628.03,0.0,0.98945,2e-05,0.37587]
[1780717279021,121.24,60628.03,0.0,0.98945,2e-05,0.37587]
[1780717280086,121.24,60631.21,0.0,0.9895,2e-05,0.37421]
[1780717282100,121.24,60632.67,0.0,0.98953,2e-05,0.37344]
[1780717284115,121.24,60639.08,0.0,0.98964,2e-05,0.37011]
[1780717285129,121.24,60633.29,0.0,0.98954,2e-05,0.37312]
[1780717286136,121.24,60629.96,0.0,0.98948,2e-05,0.37486]
[1780717287143,121.24,60628.93,0.0,0.98946,2e-05,0.3754]
[1780717288150,121.24,60627.51,0.0,0.98944,2e-05,0.37615]
[1780717289157,121.24,60625.65,0.0,0.98941,2e-05,0.37712]
[1780717290664,121.24,60624.11,0.0,0.98938,2e-05,0.37794]
[1780717291171,121.24,60622.4,0.0,0.98948,2e-05,0.37429]
[1780717292178,121.24,60618.13,0.0,0.9894,2e-05,0.37653]
[1780717292990,121.24,60618.13,0.0,0.9894,2e-05,0.37653]
[1780717293003,121.24,60618.13,0.0,0.9894,2e-05,0.37653]
[1780717293185,121.24,60619.03,0.0,0.98942,2e-05,0.37606]
[1780717294192,121.24,60614.7,0.0,0.98934,2e-05,0.37834]
[1780717295199,121.24,60608.69,0.0,0.98924,2e-05,0.38153]
[1780717296206,121.24,60607.23,0.0,0.98921,2e-05,0.38231]
[1780717297214,121.24,60598.44,0.0,0.98906,2e-05,0.38702]
[1780717297946,121.24,60598.44,0.0,0.98906,2e-05,0.38702]
[1780717298221,121.24,60591.27,0.0,0.98893,2e-05,0.39089]
[1780717299228,121.24,60590.23,0.0,0.98891,2e-05,0.39146]
[1780717300750,121.24,60590.23,0.0,0.98891,2e-05,0.39146]
[1780717300792,121.24,60594.85,0.0,0.98899,2e-05,0.38895]
[1780717302249,121.24,60589.14,0.0,0.98889,2e-05,0.39205]
[1780717303256,121.24,60587.18,0.0,0.98886,2e-05,0.39312]
[1780717306277,121.24,60589.15,0.0,0.98889,2e-05,0.39205]
[1780717307284,121.24,60592.28,0.0,0.98895,2e-05,0.39035]
[1780717308291,121.24,60596.7,0.0,0.98903,2e-05,0.38796]
[1780717309977,121.24,60596.83,0.0,0.98903,2e-05,0.38789]
[1780717309998,121.24,60596.83,0.0,0.98903,2e-05,0.38789]
[1780717310306,121.24,60598.45,0.0,0.98906,2e-05,0.38701]
[1780717312319,121.24,60596.49,0.0,0.98902,2e-05,0.38807]
[1780717313326,121.24,60597.62,0.0,0.98904,2e-05,0.38746]
[1780717314844,121.24,60597.62,0.0,0.98904,2e-05,0.38746]
[1780717314333,121.24,60600.4,0.0,0.98909,2e-05,0.38596]
[1780717315001,121.24,60600.4,0.0,0.98909,2e-05,0.38596]
[1780717315636,121.24,60600.4,0.0,0.98909,2e-05,0.38596]
[1780717315745,121.24,60600.4,0.0,0.98909,2e-05,0.38596]
[1780717315846,121.24,60604.16,0.0,0.98916,2e-05,0.38395]
[1780717316347,121.24,60605.08,0.0,0.98918,2e-05,0.38345]
[1780717318662,121.24,60605.42,0.0,0.98918,2e-05,0.38327]
[1780717318752,121.24,60605.42,0.0,0.98918,2e-05,0.38327]
[1780717321382,121.24,60619.06,0.0,0.98942,2e-05,0.37604]
[1780717322389,121.24,60633.81,0.0,0.98967,2e-05,0.36835]
[1780717323398,121.24,60641.34,0.0,0.9898,2e-05,0.36447]
[1780717324405,121.24,60648.74,0.0,0.98992,2e-05,0.36069]
[1780717325412,121.24,60653.75,0.0,0.99,2e-05,0.35815]
[1780717326419,121.24,60651.9,0.0,0.98997,2e-05,0.35908]
[1780717327425,121.24,60652.79,0.0,0.98998,2e-05,0.35863]
[1780717331466,121.24,60656.88,0.0,0.99005,2e-05,0.35657]
[1780717332471,121.24,60660.03,0.0,0.9901,2e-05,0.35499]
[1780717333480,121.24,60663.0,0.0,0.99015,2e-05,0.3535]
[1780717334485,121.24,60666.19,0.0,0.9902,2e-05,0.35191]
[1780717337506,121.24,60663.97,0.0,0.99017,2e-05,0.35301]
[1780717339520,121.24,60663.14,0.0,0.99015,2e-05,0.35343]
[1780717340527,121.24,60665.03,0.0,0.99018,2e-05,0.35248]
[1780717341562,121.24,60675.53,0.0,0.99035,2e-05,0.34728]
[1780717342553,121.24,60687.24,0.0,0.99053,2e-05,0.34155]
[1780717343560,121.24,60689.97,0.0,0.99058,2e-05,0.34022]
[1780717344567,121.24,60687.89,0.0,0.99055,2e-05,0.34123]
[1780717345574,121.24,60686.19,0.0,0.99052,2e-05,0.34206]
[1780717349602,121.24,60687.17,0.0,0.99053,2e-05,0.34158]
[1780717350609,121.24,60690.48,0.0,0.99059,2e-05,0.33997]
[1780717351616,121.24,60690.76,0.0,0.9907,2e-05,0.3356]
[1780717353631,121.24,60688.94,0.0,0.99068,2e-05,0.33647]
[1780717354638,121.24,60685.81,0.0,0.99063,2e-05,0.33798]
[1780717357659,121.24,60686.72,0.0,0.99064,2e-05,0.33754]
[1780717359039,121.24,60686.72,0.0,0.99064,2e-05,0.33754]
[1780717358682,121.24,60674.17,0.0,0.99045,2e-05,0.34364]
[1780717359683,121.24,60659.47,0.0,0.99021,2e-05,0.3509]
[1780717360693,121.24,60618.62,0.0,0.98953,2e-05,0.37173]
[1780717361699,121.24,60613.42,0.0,0.98945,2e-05,0.37445]
[1780717362330,121.24,60613.42,0.0,0.98945,2e-05,0.37445]
[1780717362708,121.24,60614.08,0.0,0.98946,2e-05,0.3741]
[1780717363442,121.24,60614.08,0.0,0.98946,2e-05,0.3741]
[1780717363714,121.24,60618.66,0.0,0.98953,2e-05,0.3717]
[1780717364294,121.24,60618.66,0.0,0.98953,2e-05,0.3717]
[1780717364721,121.24,60617.41,0.0,0.98951,2e-05,0.37236]
[1780717365728,121.24,60618.27,0.0,0.98953,2e-05,0.37191]
[1780717366735,121.24,60621.07,0.0,0.98958,2e-05,0.37045]
[1780717367742,121.24,60625.55,0.0,0.98965,2e-05,0.36812]
[1780717368257,121.24,60625.55,0.0,0.98965,2e-05,0.36812]
[1780717368749,121.24,60627.83,0.0,0.98969,2e-05,0.36694]
[1780717369756,121.24,60630.03,0.0,0.98973,2e-05,0.36581]
[1780717370260,121.24,60630.03,0.0,0.98973,2e-05,0.36581]
[1780717370763,121.24,60631.26,0.0,0.98975,2e-05,0.36517]
[1780717371770,121.24,60633.56,0.0,0.98979,2e-05,0.36399]
[1780717372777,121.24,60637.61,0.0,0.98985,2e-05,0.36192]
[1780717374791,121.24,60639.57,0.0,0.98989,2e-05,0.36092]
[1780717376805,121.24,60636.49,0.0,0.98984,2e-05,0.36249]
[1780717377812,121.24,60633.64,0.0,0.98979,2e-05,0.36395]
[1780717378819,121.24,60635.08,0.0,0.98981,2e-05,0.36321]
[1780717379835,121.24,60628.7,0.0,0.9897,2e-05,0.36649]
[1780717380696,121.24,60628.7,0.0,0.9897,2e-05,0.36649]
[1780717380836,121.24,60611.96,0.0,0.98942,2e-05,0.37522]
[1780717382850,121.24,60606.73,0.0,0.98933,2e-05,0.37797]
[1780717383718,121.24,60606.73,0.0,0.98933,2e-05,0.37797]
[1780717383857,121.24,60605.58,0.0,0.98931,2e-05,0.37858]
[1780717384864,121.24,60604.82,0.0,0.9893,2e-05,0.37899]
[1780717385750,121.24,60604.82,0.0,0.9893,2e-05,0.37899]
[1780717389900,121.24,60605.94,0.0,0.98932,2e-05,0.37839]
[1780717390906,121.24,60607.36,0.0,0.98934,2e-05,0.37764]
[1780717392921,121.24,60608.51,0.0,0.98936,2e-05,0.37703]
[1780717393928,121.24,60610.17,0.0,0.98939,2e-05,0.37616]
[1780717394935,121.24,60614.95,0.0,0.98947,2e-05,0.37365]
[1780717397958,121.24,60613.13,0.0,0.98944,2e-05,0.3746]
[1780717398185,121.24,60613.13,0.0,0.98944,2e-05,0.3746]
[1780717398313,121.24,60613.13,0.0,0.98944,2e-05,0.3746]
[1780717398963,121.24,60611.1,0.0,0.98941,2e-05,0.37567]
[1780717399970,121.24,60612.62,0.0,0.98943,2e-05,0.37487]
[1780717400978,121.24,60613.36,0.0,0.98944,2e-05,0.37448]
[1780717401763,121.24,60613.36,0.0,0.98944,2e-05,0.37448]
[1780717401985,121.24,60612.64,0.0,0.98943,2e-05,0.37486]
[1780717402992,121.24,60608.91,0.0,0.98937,2e-05,0.37682]
[1780717403121,121.24,60608.91,0.0,0.98937,2e-05,0.37682]
[1780717404000,121.24,60606.13,0.0,0.98932,2e-05,0.37829]
[1780717406473,121.24,60609.64,0.0,0.98938,2e-05,0.37644]
[1780717407020,121.24,60610.37,0.0,0.98939,2e-05,0.37605]
[1780717408039,121.24,60612.14,0.0,0.98942,2e-05,0.37512]
[1780717409038,121.24,60613.33,0.0,0.98944,2e-05,0.3745]
[1780717410045,121.24,60616.14,0.0,0.98949,2e-05,0.37302]
[1780717411052,121.24,60613.53,0.0,0.98957,2e-05,0.36984]
[1780717412059,121.24,60608.53,0.0,0.98949,2e-05,0.37246]
[1780717417094,121.24,60607.78,0.0,0.98947,2e-05,0.37285]
[1780717418101,121.24,60608.61,0.0,0.98949,2e-05,0.37241]
[1780717420115,121.24,60607.58,0.0,0.98947,2e-05,0.37295]
[1780717421122,121.24,60604.33,0.0,0.98941,2e-05,0.37466]
[1780717422129,121.24,60603.06,0.0,0.98939,2e-05,0.37533]
[1780717428171,121.24,60603.72,0.0,0.9894,2e-05,0.37498]
[1780717430185,121.24,60604.71,0.0,0.98942,2e-05,0.37446]
[1780717432220,121.24,60598.95,0.0,0.98932,2e-05,0.3775]
[1780717433214,121.24,60595.65,0.0,0.98926,2e-05,0.37925]
[1780717435233,121.24,60590.71,0.0,0.98918,2e-05,0.38189]
[1780717436517,121.24,60590.71,0.0,0.98918,2e-05,0.38189]
[1780717436592,121.24,60586.9,0.0,0.98911,2e-05,0.38393]
[1780717437243,121.24,60592.45,0.0,0.98921,2e-05,0.38096]
[1780717438250,121.24,60593.21,0.0,0.98922,2e-05,0.38055]
[1780717440264,121.24,60589.73,0.0,0.98916,2e-05,0.38241]
[1780717442278,121.24,60593.2,0.0,0.98922,2e-05,0.38056]
[1780717444527,121.24,60593.2,0.0,0.98922,2e-05,0.38056]
[1780717443285,121.24,60591.13,0.0,0.98918,2e-05,0.38166]
[1780717444688,121.24,60603.45,0.0,0.9894,2e-05,0.37512]
[1780717445301,121.24,60612.59,0.0,0.98955,2e-05,0.37033]
[1780717446308,121.24,60614.85,0.0,0.98959,2e-05,0.36916]
[1780717450342,121.24,60619.09,0.0,0.98967,2e-05,0.36696]
[1780717451349,121.24,60619.91,0.0,0.98968,2e-05,0.36653]
[1780717452510,121.24,60619.91,0.0,0.98968,2e-05,0.36653]
[1780717452746,121.24,60619.91,0.0,0.98968,2e-05,0.36653]
[1780717452847,121.24,60620.91,0.0,0.9897,2e-05,0.36602]
[1780717454516,121.24,60620.91,0.0,0.9897,2e-05,0.36602]
[1780717454600,121.24,60626.4,0.0,0.98979,2e-05,0.36319]
[1780717455377,121.24,60624.54,0.0,0.98976,2e-05,0.36415]
[1780717458398,121.24,60626.57,0.0,0.98979,2e-05,0.3631]
[1780717459405,121.24,60628.06,0.0,0.98982,2e-05,0.36234]
[1780717460524,121.24,60628.06,0.0,0.98982,2e-05,0.36234]
[1780717460746,121.24,60628.06,0.0,0.98982,2e-05,0.36234]
[1780717460789,121.24,60632.58,0.0,0.98989,2e-05,0.36003]
[1780717461419,121.24,60627.33,0.0,0.9898,2e-05,0.36271]
[1780717462426,121.24,60625.83,0.0,0.98978,2e-05,0.36348]
[1780717463433,121.24,60628.04,0.0,0.98982,2e-05,0.36235]
[1780717464510,121.24,60628.04,0.0,0.98982,2e-05,0.36235]
[1780717464566,121.24,60626.12,0.0,0.98978,2e-05,0.36334]
[1780717467463,121.24,60624.91,0.0,0.98976,2e-05,0.36396]
[1780717468470,121.24,60624.16,0.0,0.98975,2e-05,0.36434]
[1780717469870,121.24,60624.16,0.0,0.98975,2e-05,0.36434]
[1780717470003,121.24,60624.16,0.0,0.98975,2e-05,0.36434]
[1780717470039,121.24,60623.23,0.0,0.98973,2e-05,0.36482]
[1780717470484,121.24,60622.71,0.0,0.98973,2e-05,0.36509]
[1780717471491,121.24,60622.61,0.0,0.98985,2e-05,0.36066]
[1780717473505,121.24,60621.79,0.0,0.98983,2e-05,0.36108]
[1780717478644,121.24,60622.22,0.0,0.98984,2e-05,0.36086]
[1780717478745,121.24,60622.22,0.0,0.98984,2e-05,0.36086]
[1780717478846,121.24,60633.5,0.0,0.99003,2e-05,0.35513]
[1780717479547,121.24,60641.15,0.0,0.99015,2e-05,0.35129]
[1780717481104,121.24,60636.99,0.0,0.99008,2e-05,0.35337]
[1780717482514,121.24,60636.73,0.0,0.99008,2e-05,0.3535]
[1780717482568,121.24,60636.86,0.0,0.99008,2e-05,0.35344]
[1780717483600,121.24,60647.41,0.0,0.99025,2e-05,0.34817]
[1780717484589,121.24,60652.12,0.0,0.99033,2e-05,0.34583]
[1780717485967,121.24,60652.12,0.0,0.99033,2e-05,0.34583]
[1780717486057,121.24,60653.3,0.0,0.99035,2e-05,0.34525]
[1780717486604,121.24,60668.08,0.0,0.99058,2e-05,0.33803]
[1780717487611,121.24,60670.32,0.0,0.99062,2e-05,0.33695]
[1780717488618,121.24,60671.51,0.0,0.99063,2e-05,0.33637]
[1780717489636,121.24,60671.51,0.0,0.99063,2e-05,0.33637]
[1780717489681,121.24,60671.12,0.0,0.99063,2e-05,0.33656]
[1780717490632,121.24,60672.22,0.0,0.99064,2e-05,0.33603]
[1780717493653,121.24,60670.65,0.0,0.99062,2e-05,0.33679]
[1780717494660,121.24,60671.25,0.0,0.99063,2e-05,0.3365]
[1780717495667,121.24,60669.29,0.0,0.9906,2e-05,0.33744]
[1780717496674,121.24,60670.09,0.0,0.99061,2e-05,0.33706]
[1780717497681,121.24,60670.7,0.0,0.99062,2e-05,0.33676]
[1780717498690,121.24,60680.54,0.0,0.99077,2e-05,0.33204]
[1780717499696,121.24,60691.17,0.0,0.99093,2e-05,0.327]
[1780717500703,121.24,60697.92,0.0,0.99104,1e-05,0.32383]
[1780717501721,121.24,60697.21,0.0,0.99103,1e-05,0.32416]
[1780717502720,121.24,60688.75,0.0,0.9909,2e-05,0.32814]
[1780717503727,121.24,60688.93,0.0,0.9909,2e-05,0.32805]
[1780717504735,121.24,60687.19,0.0,0.99087,2e-05,0.32888]
[1780717505756,121.24,60684.78,0.0,0.99084,2e-05,0.33002]
[1780717506760,121.24,60698.67,0.0,0.99105,1e-05,0.32348]
[1780717508109,121.24,60698.67,0.0,0.99105,1e-05,0.32348]
[1780717508259,121.24,60698.88,0.0,0.99105,1e-05,0.32338]
[1780717508777,121.24,60700.7,0.0,0.99108,1e-05,0.32253]
[1780717509782,121.24,60697.06,0.0,0.99102,1e-05,0.32423]
[1780717510790,121.24,60689.2,0.0,0.9909,2e-05,0.32792]
[1780717512182,121.24,60689.2,0.0,0.9909,2e-05,0.32792]
[1780717512248,121.24,60695.89,0.0,0.99101,1e-05,0.32478]
[1780717512805,121.24,60699.26,0.0,0.99106,1e-05,0.3232]
[1780717513812,121.24,60700.18,0.0,0.99107,1e-05,0.32277]
[1780717514819,121.24,60698.9,0.0,0.99105,1e-05,0.32337]
[1780717516833,121.24,60697.26,0.0,0.99103,1e-05,0.32414]
[1780717518847,121.24,60696.2,0.0,0.99101,1e-05,0.32463]
[1780717522847,121.24,60695.85,0.0,0.99101,1e-05,0.3248]
[1780717523002,121.24,60695.85,0.0,0.99101,1e-05,0.3248]
[1780717523099,121.24,60695.75,0.0,0.991,1e-05,0.32484]
[1780717523882,121.24,60691.23,0.0,0.99094,2e-05,0.32697]
[1780717524889,121.24,60689.02,0.0,0.9909,2e-05,0.32801]
[1780717525910,121.24,60688.32,0.0,0.99089,2e-05,0.32834]
[1780717527932,121.24,60676.52,0.0,0.99071,2e-05,0.33396]
[1780717528553,121.24,60676.52,0.0,0.99071,2e-05,0.33396]
[1780717528943,121.24,60679.11,0.0,0.99075,2e-05,0.33272]
[1780717529943,121.24,60681.28,0.0,0.99078,2e-05,0.33168]
[1780717530963,121.24,60680.84,0.0,0.99078,2e-05,0.33189]
[1780717531512,121.24,60680.84,0.0,0.99078,2e-05,0.33189]
[1780717532141,121.24,60683.39,0.0,0.99093,2e-05,0.32648]
[1780717533314,121.24,60683.39,0.0,0.99093,2e-05,0.32648]
[1780717532969,121.24,60685.76,0.0,0.99097,2e-05,0.32536]
[1780717533976,121.24,60687.31,0.0,0.99099,2e-05,0.32463]
[1780717538004,121.24,60688.74,0.0,0.99101,2e-05,0.32396]
[1780717539011,121.24,60691.07,0.0,0.99104,1e-05,0.32287]
[1780717541028,121.24,60685.78,0.0,0.99097,2e-05,0.32535]
[1780717541513,121.24,60685.78,0.0,0.99097,2e-05,0.32535]
[1780717542036,121.24,60682.17,0.0,0.99091,2e-05,0.32705]
[1780717542353,121.24,60682.17,0.0,0.99091,2e-05,0.32705]
[1780717543043,121.24,60674.81,0.0,0.9908,2e-05,0.33054]
[1780717544049,121.24,60677.03,0.0,0.99083,2e-05,0.32949]
[1780717546063,121.24,60677.92,0.0,0.99085,2e-05,0.32907]
[1780717547071,121.24,60676.37,0.0,0.99082,2e-05,0.3298]
[1780717549085,121.24,60677.83,0.0,0.99084,2e-05,0.32911]
[1780717550092,121.24,60680.67,0.0,0.99089,2e-05,0.32776]
[1780717552116,121.24,60680.39,0.0,0.99088,2e-05,0.32789]
[1780717552332,121.24,60685.86,0.0,0.99097,2e-05,0.32531]
[1780717552506,121.24,60685.86,0.0,0.99097,2e-05,0.32531]
[1780717553113,121.24,60686.16,0.0,0.99097,2e-05,0.32517]
[1780717555344,121.24,60686.05,0.0,0.99097,2e-05,0.32523]
[1780717555127,121.24,60687.9,0.0,0.991,2e-05,0.32436]
[1780717555500,121.24,60687.9,0.0,0.991,2e-05,0.32436]
[1780717559156,121.24,60689.28,0.0,0.99102,2e-05,0.32371]
[1780717560162,121.24,60690.23,0.0,0.99103,1e-05,0.32327]
[1780717561106,121.24,60690.23,0.0,0.99103,1e-05,0.32327]
[1780717561253,121.24,60690.23,0.0,0.99103,1e-05,0.32327]
[1780717561266,121.24,60687.41,0.0,0.99099,2e-05,0.32459]
[1780717562060,121.24,60687.41,0.0,0.99099,2e-05,0.32459]
[1780717562183,121.24,60678.99,0.0,0.99086,2e-05,0.32856]
[1780717563492,121.24,60679.06,0.0,0.99086,2e-05,0.32852]
[1780717564194,121.24,60679.5,0.0,0.99087,2e-05,0.32832]
[1780717565200,121.24,60677.61,0.0,0.99084,2e-05,0.32921]
[1780717565807,121.24,60677.61,0.0,0.99084,2e-05,0.32921]
[1780717566207,121.24,60678.66,0.0,0.99086,2e-05,0.32871]
[1780717567214,121.24,60675.47,0.0,0.99081,2e-05,0.33023]
[1780717568221,121.24,60674.08,0.0,0.99079,2e-05,0.33089]
[1780717569228,121.24,60677.82,0.0,0.99084,2e-05,0.32911]
[1780717570351,121.24,60677.82,0.0,0.99084,2e-05,0.32911]
[1780717570502,121.24,60678.47,0.0,0.99085,2e-05,0.3288]
[1780717571242,121.24,60679.99,0.0,0.99088,2e-05,0.32808]
[1780717571934,121.24,60679.99,0.0,0.99088,2e-05,0.32808]
[1780717572000,121.24,60679.99,0.0,0.99088,2e-05,0.32808]
[1780717572249,121.24,60681.28,0.0,0.9909,2e-05,0.32747]
[1780717573257,121.24,60685.46,0.0,0.99096,2e-05,0.3255]
[1780717574264,121.24,60670.24,0.0,0.99073,2e-05,0.33273]
[1780717575271,121.24,60663.63,0.0,0.99063,2e-05,0.33591]
[1780717576278,121.24,60662.58,0.0,0.99061,2e-05,0.33641]
[1780717577285,121.24,60660.7,0.0,0.99058,2e-05,0.33732]
[1780717578292,121.24,60659.68,0.0,0.99056,2e-05,0.33782]
[1780717580306,121.24,60656.44,0.0,0.99051,2e-05,0.33939]
[1780717581313,121.24,60648.18,0.0,0.99038,2e-05,0.34343]
[1780717582320,121.24,60645.89,0.0,0.99035,2e-05,0.34456]
[1780717583327,121.24,60642.63,0.0,0.99029,2e-05,0.34617]
[1780717586348,121.24,60641.41,0.0,0.99027,2e-05,0.34678]
[1780717588362,121.24,60638.67,0.0,0.99023,2e-05,0.34814]
[1780717589369,121.24,60634.18,0.0,0.99016,2e-05,0.35037]
[1780717590376,121.24,60631.07,0.0,0.99011,2e-05,0.35193]
[1780717591383,121.24,60627.31,0.0,0.99016,2e-05,0.34941]
[1780717592549,121.24,60626.41,0.0,0.99015,2e-05,0.34986]
[1780717593400,121.24,60639.32,0.0,0.99036,2e-05,0.34345]
[1780717594408,121.24,60643.42,0.0,0.99042,2e-05,0.34143]
[1780717595415,121.24,60643.48,0.0,0.99043,2e-05,0.3414]
[1780717596422,121.24,60639.18,0.0,0.99036,2e-05,0.34352]
[1780717597429,121.24,60634.71,0.0,0.99028,2e-05,0.34573]
[1780717598436,121.24,60633.62,0.0,0.99027,2e-05,0.34627]
[1780717603471,121.24,60632.15,0.0,0.99024,2e-05,0.34699]
[1780717604478,121.24,60630.55,0.0,0.99022,2e-05,0.34779]
[1780717606493,121.24,60634.39,0.0,0.99028,2e-05,0.34588]
[1780717607500,121.24,60638.88,0.0,0.99035,2e-05,0.34366]
[1780717608669,121.24,60638.88,0.0,0.99035,2e-05,0.34366]
[1780717608745,121.24,60638.88,0.0,0.99035,2e-05,0.34366]
[1780717608810,121.24,60642.32,0.0,0.99041,2e-05,0.34197]
[1780717609514,121.24,60643.38,0.0,0.99042,2e-05,0.34145]
[1780717610521,121.24,60650.95,0.0,0.99054,2e-05,0.33776]
[1780717611528,121.24,60655.21,0.0,0.99061,2e-05,0.33569]
[1780717613539,121.24,60655.77,0.0,0.99062,2e-05,0.33542]
[1780717613750,121.24,60655.77,0.0,0.99062,2e-05,0.33542]
[1780717614550,121.24,60653.66,0.0,0.99059,2e-05,0.33644]
[1780717615557,121.24,60651.44,0.0,0.99055,2e-05,0.33752]
[1780717617696,121.24,60650.7,0.0,0.99054,2e-05,0.33788]
[1780717617751,121.24,60650.7,0.0,0.99054,2e-05,0.33788]
[1780717618227,121.24,60649.99,0.0,0.99053,2e-05,0.33823]
[1780717619588,121.24,60651.21,0.0,0.99055,2e-05,0.33763]
[1780717620595,121.24,60642.37,0.0,0.99041,2e-05,0.34195]
[1780717621602,121.24,60640.9,0.0,0.99038,2e-05,0.34267]
[1780717622609,121.24,60636.46,0.0,0.99031,2e-05,0.34486]
[1780717623617,121.24,60640.71,0.0,0.99038,2e-05,0.34276]
[1780717625151,121.24,60640.71,0.0,0.99038,2e-05,0.34276]
[1780717625246,121.24,60640.71,0.0,0.99038,2e-05,0.34276]
[1780717625250,121.24,60642.65,0.0,0.99041,2e-05,0.34181]
[1780717625632,121.24,60644.18,0.0,0.99044,2e-05,0.34106]
[1780717626640,121.24,60649.46,0.0,0.99052,2e-05,0.33848]
[1780717627965,121.24,60649.46,0.0,0.99052,2e-05,0.33848]
[1780717628006,121.24,60649.46,0.0,0.99052,2e-05,0.33848]
[1780717628225,121.24,60649.46,0.0,0.99052,2e-05,0.33848]
[1780717628247,121.24,60649.46,0.0,0.99052,2e-05,0.33848]
[1780717628326,121.24,60650.81,0.0,0.99054,2e-05,0.33783]
[1780717631096,121.24,60650.68,0.0,0.99054,2e-05,0.33789]
[1780717631248,121.24,60650.68,0.0,0.99054,2e-05,0.33789]
[1780717631283,121.24,60645.89,0.0,0.99046,2e-05,0.34022]
[1780717631674,121.24,60641.34,0.0,0.99039,2e-05,0.34245]
[1780717632681,121.24,60639.53,0.0,0.99036,2e-05,0.34334]
[1780717634368,121.24,60639.53,0.0,0.99036,2e-05,0.34334]
[1780717633688,121.24,60637.12,0.0,0.99032,2e-05,0.34453]
[1780717634501,121.24,60637.12,0.0,0.99032,2e-05,0.34453]
[1780717634695,121.24,60631.19,0.0,0.99023,2e-05,0.34747]
[1780717636076,121.24,60631.19,0.0,0.99023,2e-05,0.34747]
[1780717636248,121.24,60631.19,0.0,0.99023,2e-05,0.34747]
[1780717636294,121.24,60629.51,0.0,0.9902,2e-05,0.34831]
[1780717639731,121.24,60634.39,0.0,0.99028,2e-05,0.34588]
[1780717640777,121.24,60638.2,0.0,0.99034,2e-05,0.344]
[1780717641853,121.24,60638.2,0.0,0.99034,2e-05,0.344]
[1780717642013,121.24,60638.2,0.0,0.99034,2e-05,0.344]
[1780717643765,121.24,60653.41,0.0,0.99058,2e-05,0.33657]
[1780717644772,121.24,60657.46,0.0,0.99065,2e-05,0.33461]
[1780717646787,121.24,60656.02,0.0,0.99062,2e-05,0.3353]
[1780717648283,121.24,60656.02,0.0,0.99062,2e-05,0.3353]
[1780717648418,121.24,60656.02,0.0,0.99062,2e-05,0.3353]
[1780717648380,121.24,60657.73,0.0,0.99065,2e-05,0.33448]
[1780717648520,121.24,60657.73,0.0,0.99065,2e-05,0.33448]
[1780717648800,121.24,60657.43,0.0,0.99064,2e-05,0.33462]
[1780717650814,121.24,60648.79,0.0,0.99051,2e-05,0.33881]
[1780717651821,121.24,60643.11,0.0,0.99054,2e-05,0.33726]
[1780717652828,121.24,60635.41,0.0,0.99041,2e-05,0.34102]
[1780717653835,121.24,60631.14,0.0,0.99035,2e-05,0.34312]
[1780717654842,121.24,60625.72,0.0,0.99026,2e-05,0.3458]
[1780717655849,121.24,60621.72,0.0,0.99019,2e-05,0.34779]
[1780717656856,121.24,60628.34,0.0,0.9903,2e-05,0.3445]
[1780717657863,121.24,60635.91,0.0,0.99042,2e-05,0.34078]
[1780717658875,121.24,60639.89,0.0,0.99049,2e-05,0.33883]
[1780717661559,121.24,60639.11,0.0,0.99047,2e-05,0.33921]
[1780717661750,121.24,60639.11,0.0,0.99047,2e-05,0.33921]
[1780717661898,121.24,60638.24,0.0,0.99046,2e-05,0.33963]
[1780717663912,121.24,60635.45,0.0,0.99041,2e-05,0.341]
[1780717664921,121.24,60641.63,0.0,0.99051,2e-05,0.33798]
[1780717665928,121.24,60649.07,0.0,0.99063,2e-05,0.33437]
[1780717666935,121.24,60645.27,0.0,0.99057,2e-05,0.33621]
[1780717667942,121.24,60648.46,0.0,0.99062,2e-05,0.33467]
[1780717668949,121.24,60653.66,0.0,0.9907,2e-05,0.33216]
[1780717669832,121.24,60653.66,0.0,0.9907,2e-05,0.33216]
[1780717670022,121.24,60653.66,0.0,0.9907,2e-05,0.33216]
[1780717670963,121.24,60657.82,0.0,0.99077,2e-05,0.33017]
[1780717672545,121.24,60657.66,0.0,0.99076,2e-05,0.33025]
[1780717672747,121.24,60657.66,0.0,0.99076,2e-05,0.33025]
[1780717672977,121.24,60657.94,0.0,0.99077,2e-05,0.33011]
[1780717678013,121.24,60653.5,0.0,0.9907,2e-05,0.33224]
[1780717679180,121.24,60653.5,0.0,0.9907,2e-05,0.33224]
[1780717679265,121.24,60653.5,0.0,0.9907,2e-05,0.33224]
[1780717681035,121.24,60656.22,0.0,0.99074,2e-05,0.33094]
[1780717682042,121.24,60659.48,0.0,0.99079,2e-05,0.32938]
[1780717683049,121.24,60663.81,0.0,0.99086,2e-05,0.32732]
[1780717685066,121.24,60659.63,0.0,0.99079,2e-05,0.32931]
[1780717686503,121.24,60659.63,0.0,0.99079,2e-05,0.32931]
[1780717686071,121.24,60658.51,0.0,0.99078,2e-05,0.32984]
[1780717686749,121.24,60658.51,0.0,0.99078,2e-05,0.32984]
[1780717687526,121.24,60658.51,0.0,0.99078,2e-05,0.32984]
[1780717687078,121.24,60653.83,0.0,0.9907,2e-05,0.33208]
[1780717687759,121.24,60653.83,0.0,0.9907,2e-05,0.33208]
[1780717688088,121.24,60649.8,0.0,0.99064,2e-05,0.33402]
[1780717689095,121.24,60647.95,0.0,0.99061,2e-05,0.33491]
[1780717690102,121.24,60644.17,0.0,0.99055,2e-05,0.33675]
[1780717691109,121.24,60647.42,0.0,0.9906,2e-05,0.33517]
[1780717692117,121.24,60646.56,0.0,0.99059,2e-05,0.33559]
[1780717692886,121.24,60646.56,0.0,0.99059,2e-05,0.33559]
[1780717693031,121.24,60646.56,0.0,0.99059,2e-05,0.33559]
[1780717694131,121.24,60653.3,0.0,0.9907,2e-05,0.33234]
[1780717694882,121.24,60653.3,0.0,0.9907,2e-05,0.33234]
[1780717695014,121.24,60653.3,0.0,0.9907,2e-05,0.33234]
[1780717695138,121.24,60654.05,0.0,0.99071,2e-05,0.33198]
[1780717696145,121.24,60654.67,0.0,0.99072,2e-05,0.33168]
[1780717697152,121.24,60649.47,0.0,0.99064,2e-05,0.33418]
[1780717698244,121.24,60649.47,0.0,0.99064,2e-05,0.33418]
[1780717698507,121.24,60649.47,0.0,0.99064,2e-05,0.33418]
[1780717698320,121.24,60650.93,0.0,0.99066,2e-05,0.33348]
[1780717699166,121.24,60652.03,0.0,0.99068,2e-05,0.33295]
[1780717701180,121.24,60649.52,0.0,0.99064,2e-05,0.33416]
[1780717702187,121.24,60640.47,0.0,0.99049,2e-05,0.33855]
[1780717703194,121.24,60634.63,0.0,0.9904,2e-05,0.3414]
[1780717704201,121.24,60630.81,0.0,0.99034,2e-05,0.34328]
[1780717705208,121.24,60629.8,0.0,0.99032,2e-05,0.34378]
[1780717707223,121.24,60621.82,0.0,0.9902,2e-05,0.34774]
[1780717708230,121.24,60619.95,0.0,0.99016,2e-05,0.34867]
[1780717709237,121.24,60621.99,0.0,0.9902,2e-05,0.34766]
[1780717710244,121.24,60623.25,0.0,0.99022,2e-05,0.34703]
[1780717711251,121.24,60627.85,0.0,0.99041,2e-05,0.34038]
[1780717713266,121.24,60626.96,0.0,0.9904,2e-05,0.34082]
[1780717714273,121.24,60628.36,0.0,0.99042,2e-05,0.34013]
[1780717714685,121.24,60628.36,0.0,0.99042,2e-05,0.34013]
[1780717714749,121.24,60628.36,0.0,0.99042,2e-05,0.34013]
[1780717716287,121.24,60630.67,0.0,0.99046,2e-05,0.339]
[1780717717294,121.24,60631.99,0.0,0.99048,2e-05,0.33835]
[1780717718301,121.24,60634.26,0.0,0.99051,2e-05,0.33725]
[1780717719308,121.24,60638.93,0.0,0.99059,2e-05,0.33498]
[1780717720316,121.24,60642.86,0.0,0.99065,2e-05,0.33308]
[1780717721322,121.24,60626.47,0.0,0.99039,2e-05,0.34106]
[1780717722329,121.24,60621.55,0.0,0.99031,2e-05,0.34348]
[1780717723336,121.24,60617.26,0.0,0.99024,2e-05,0.34561]
[1780717724377,121.24,60617.26,0.0,0.99024,2e-05,0.34561]
[1780717724479,121.24,60624.09,0.0,0.99035,2e-05,0.34223]
[1780717725361,121.24,60625.89,0.0,0.99038,2e-05,0.34134]
[1780717726368,121.24,60624.9,0.0,0.99036,2e-05,0.34183]
[1780717727375,121.24,60626.07,0.0,0.99038,2e-05,0.34125]
[1780717728026,121.24,60626.07,0.0,0.99038,2e-05,0.34125]
[1780717734424,121.24,60625.76,0.0,0.99038,2e-05,0.34141]
[1780717734841,121.24,60625.76,0.0,0.99038,2e-05,0.34141]
[1780717735005,121.24,60625.76,0.0,0.99038,2e-05,0.34141]
[1780717735431,121.24,60624.67,0.0,0.99036,2e-05,0.34194]
[1780717737201,121.24,60624.02,0.0,0.99035,2e-05,0.34226]
[1780717737249,121.24,60624.02,0.0,0.99035,2e-05,0.34226]
[1780717738452,121.24,60621.02,0.0,0.9903,2e-05,0.34374]
[1780717740465,121.24,60619.82,0.0,0.99028,2e-05,0.34434]
[1780717741473,121.24,60621.48,0.0,0.99031,2e-05,0.34352]
[1780717742481,121.24,60625.98,0.0,0.99038,2e-05,0.3413]
[1780717743488,121.24,60635.11,0.0,0.99053,2e-05,0.33683]
[1780717744495,121.24,60637.33,0.0,0.99056,2e-05,0.33575]
[1780717745502,121.24,60633.06,0.0,0.99049,2e-05,0.33783]
[1780717746509,121.24,60631.38,0.0,0.99047,2e-05,0.33865]
[1780717746740,121.24,60631.38,0.0,0.99047,2e-05,0.33865]
[1780717746747,121.24,60631.38,0.0,0.99047,2e-05,0.33865]
[1780717747281,121.24,60631.38,0.0,0.99047,2e-05,0.33865]
[1780717747512,121.24,60631.38,0.0,0.99047,2e-05,0.33865]
[1780717747516,121.24,60630.13,0.0,0.99045,2e-05,0.33926]
[1780717749530,121.24,60634.08,0.0,0.99051,2e-05,0.33733]
[1780717750053,121.24,60634.08,0.0,0.99051,2e-05,0.33733]
[1780717750252,121.24,60634.08,0.0,0.99051,2e-05,0.33733]
[1780717750537,121.24,60635.57,0.0,0.99053,2e-05,0.33661]
[1780717751544,121.24,60630.77,0.0,0.99046,2e-05,0.33895]
[1780717752551,121.24,60631.93,0.0,0.99048,2e-05,0.33838]
[1780717753559,121.24,60633.97,0.0,0.99051,2e-05,0.33739]
[1780717754565,121.24,60639.05,0.0,0.99059,2e-05,0.33492]
[1780717755203,121.24,60639.05,0.0,0.99059,2e-05,0.33492]
[1780717755246,121.24,60639.05,0.0,0.99059,2e-05,0.33492]
[1780717755572,121.24,60638.01,0.0,0.99057,2e-05,0.33542]
[1780717755685,121.24,60638.01,0.0,0.99057,2e-05,0.33542]
[1780717755748,121.24,60638.01,0.0,0.99057,2e-05,0.33542]
[1780717756580,121.24,60637.71,0.0,0.99057,2e-05,0.33557]
[1780717757586,121.24,60634.93,0.0,0.99052,2e-05,0.33692]
[1780717758593,121.24,60632.59,0.0,0.99049,2e-05,0.33806]
[1780717758823,121.24,60632.59,0.0,0.99049,2e-05,0.33806]
[1780717759010,121.24,60632.59,0.0,0.99049,2e-05,0.33806]
[1780717764346,121.24,60631.71,0.0,0.99047,2e-05,0.33849]
[1780717764511,121.24,60631.71,0.0,0.99047,2e-05,0.33849]
[1780717764635,121.24,60630.96,0.0,0.99046,2e-05,0.33886]
[1780717765578,121.24,60630.96,0.0,0.99046,2e-05,0.33886]
[1780717765745,121.24,60630.82,0.0,0.99046,2e-05,0.33892]
[1780717766649,121.24,60632.16,0.0,0.99048,2e-05,0.33827]
[1780717768434,121.24,60632.16,0.0,0.99048,2e-05,0.33827]
[1780717768509,121.24,60632.16,0.0,0.99048,2e-05,0.33827]
[1780717768550,121.24,60634.97,0.0,0.99053,2e-05,0.3369]
[1780717769390,121.24,60634.97,0.0,0.99053,2e-05,0.3369]
[1780717769511,121.24,60634.97,0.0,0.99053,2e-05,0.3369]
[1780717769670,121.24,60636.07,0.0,0.99054,2e-05,0.33636]
[1780717770677,121.24,60633.15,0.0,0.9905,2e-05,0.33779]
[1780717771684,121.24,60634.98,0.0,0.99064,2e-05,0.33258]
[1780717772662,121.24,60634.98,0.0,0.99064,2e-05,0.33258]
[1780717772747,121.24,60634.98,0.0,0.99064,2e-05,0.33258]
[1780717772848,121.24,60636.66,0.0,0.99067,2e-05,0.33177]
[1780717774555,121.24,60636.66,0.0,0.99067,2e-05,0.33177]
[1780717774656,121.24,60635.18,0.0,0.99065,2e-05,0.33249]
[1780717774750,121.24,60635.18,0.0,0.99065,2e-05,0.33249]
[1780717774757,121.24,60633.7,0.0,0.99062,2e-05,0.3332]
[1780717777611,121.24,60634.45,0.0,0.99063,2e-05,0.33284]
[1780717776719,121.24,60632.99,0.0,0.99061,2e-05,0.33354]
[1780717777749,121.24,60632.99,0.0,0.99061,2e-05,0.33354]
[1780717777830,121.24,60633.48,0.0,0.99062,2e-05,0.33331]
[1780717778733,121.24,60629.06,0.0,0.99055,2e-05,0.33545]
[1780717779948,121.24,60629.06,0.0,0.99055,2e-05,0.33545]
[1780717780017,121.24,60629.06,0.0,0.99055,2e-05,0.33545]
[1780717780112,121.24,60630.43,0.0,0.99057,2e-05,0.33478]
[1780717781603,121.24,60630.43,0.0,0.99057,2e-05,0.33478]
[1780717781618,121.24,60632.01,0.0,0.9906,2e-05,0.33402]
[1780717781748,121.24,60632.01,0.0,0.9906,2e-05,0.33402]
[1780717781754,121.24,60634.01,0.0,0.99063,2e-05,0.33305]
[1780717782793,121.24,60634.01,0.0,0.99063,2e-05,0.33305]
[1780717783011,121.24,60634.01,0.0,0.99063,2e-05,0.33305]
[1780717783112,121.24,60631.75,0.0,0.99059,2e-05,0.33414]
[1780717783767,121.24,60633.15,0.0,0.99061,2e-05,0.33347]
[1780717785782,121.24,60630.34,0.0,0.99057,2e-05,0.33483]
[1780717787410,121.24,60630.34,0.0,0.99057,2e-05,0.33483]
[1780717787509,121.24,60630.34,0.0,0.99057,2e-05,0.33483]
[1780717787610,121.24,60623.14,0.0,0.99046,2e-05,0.33833]
[1780717789411,121.24,60622.71,0.0,0.99045,2e-05,0.33854]
[1780717789508,121.24,60622.71,0.0,0.99045,2e-05,0.33854]
[1780717789607,121.24,60626.28,0.0,0.99051,2e-05,0.3368]
[1780717790819,121.24,60627.76,0.0,0.99053,2e-05,0.33608]
[1780717791826,121.24,60629.52,0.0,0.99056,2e-05,0.33522]
[1780717792987,121.24,60629.52,0.0,0.99056,2e-05,0.33522]
[1780717793011,121.24,60629.52,0.0,0.99056,2e-05,0.33522]
[1780717793843,121.24,60631.22,0.0,0.99058,2e-05,0.3344]
[1780717794850,121.24,60635.74,0.0,0.99065,2e-05,0.33222]
[1780717795857,121.24,60637.76,0.0,0.99069,2e-05,0.33124]
[1780717797385,121.24,60637.76,0.0,0.99069,2e-05,0.33124]
[1780717797503,121.24,60637.76,0.0,0.99069,2e-05,0.33124]
[1780717797604,121.24,60638.9,0.0,0.9907,2e-05,0.3307]
[1780717797806,121.24,60638.9,0.0,0.9907,2e-05,0.3307]
[1780717798014,121.24,60638.9,0.0,0.9907,2e-05,0.3307]
[1780717798086,121.24,60639.31,0.0,0.99071,2e-05,0.3305]
[1780717800893,121.24,60640.18,0.0,0.99072,2e-05,0.33008]
[1780717801910,121.24,60636.77,0.0,0.99067,2e-05,0.33172]
[1780717803525,121.24,60636.77,0.0,0.99067,2e-05,0.33172]
[1780717803674,121.24,60634.4,0.0,0.99063,2e-05,0.33286]
[1780717803745,121.24,60634.4,0.0,0.99063,2e-05,0.33286]
[1780717805932,121.24,60658.75,0.0,0.99101,2e-05,0.32128]
[1780717806938,121.24,60659.83,0.0,0.99103,2e-05,0.32078]
[1780717808954,121.24,60661.55,0.0,0.99105,2e-05,0.31997]
[1780717810968,121.24,60672.45,0.0,0.99121,1e-05,0.31491]
[1780717811975,121.24,60669.62,0.0,0.99117,1e-05,0.31622]
[1780717813145,121.24,60669.62,0.0,0.99117,1e-05,0.31622]
[1780717813245,121.24,60669.62,0.0,0.99117,1e-05,0.31622]
[1780717813487,121.24,60668.56,0.0,0.99116,1e-05,0.31671]
[1780717814996,121.24,60669.77,0.0,0.99117,1e-05,0.31615]
[1780717816008,121.24,60667.66,0.0,0.99114,1e-05,0.31713]
[1780717817010,121.24,60658.67,0.0,0.99101,2e-05,0.32132]
[1780717818017,121.24,60655.22,0.0,0.99096,2e-05,0.32294]
[1780717819025,121.24,60652.61,0.0,0.99092,2e-05,0.32417]
[1780717819824,121.24,60652.61,0.0,0.99092,2e-05,0.32417]
[1780717820009,121.24,60652.61,0.0,0.99092,2e-05,0.32417]
[1780717820032,121.24,60651.21,0.0,0.99089,2e-05,0.32483]
[1780717821822,121.24,60651.63,0.0,0.9909,2e-05,0.32463]
[1780717822009,121.24,60651.63,0.0,0.9909,2e-05,0.32463]
[1780717822046,121.24,60655.58,0.0,0.99096,2e-05,0.32277]
[1780717824060,121.24,60666.83,0.0,0.99113,1e-05,0.31751]
[1780717825072,121.24,60673.46,0.0,0.99123,1e-05,0.31445]
[1780717826079,121.24,60672.94,0.0,0.99122,1e-05,0.31469]
[1780717827707,121.24,60672.94,0.0,0.99122,1e-05,0.31469]
[1780717827747,121.24,60672.59,0.0,0.99122,1e-05,0.31485]
[1780717829101,121.24,60676.45,0.0,0.99127,1e-05,0.31308]
[1780717831117,121.24,60677.85,0.0,0.9914,1e-05,0.30833]
[1780717832119,121.24,60677.85,0.0,0.9914,1e-05,0.30833]
[1780717832246,121.24,60677.85,0.0,0.9914,1e-05,0.30833]
[1780717832329,121.24,60676.24,0.0,0.99138,1e-05,0.30906]
[1780717834140,121.24,60675.35,0.0,0.99137,1e-05,0.30946]
[1780717834797,121.24,60675.35,0.0,0.99137,1e-05,0.30946]
[1780717835007,121.24,60675.35,0.0,0.99137,1e-05,0.30946]
[1780717835147,121.24,60676.18,0.0,0.99138,1e-05,0.30909]
[1780717835792,121.24,60676.18,0.0,0.99138,1e-05,0.30909]
[1780717836011,121.24,60676.18,0.0,0.99138,1e-05,0.30909]
[1780717838290,121.24,60696.8,0.0,0.99168,1e-05,0.29983]
[1780717839215,121.24,60697.47,0.0,0.99169,1e-05,0.29953]
[1780717842238,121.24,60698.84,0.0,0.99171,1e-05,0.29893]
[1780717843248,121.24,60702.45,0.0,0.99176,1e-05,0.29733]
[1780717844311,121.24,60702.45,0.0,0.99176,1e-05,0.29733]
[1780717844500,121.24,60702.45,0.0,0.99176,1e-05,0.29733]
[1780717846268,121.24,60706.53,0.0,0.99181,1e-05,0.29554]
[1780717847669,121.24,60706.53,0.0,0.99181,1e-05,0.29554]
[1780717847745,121.24,60706.53,0.0,0.99181,1e-05,0.29554]
[1780717847672,121.24,60708.43,0.0,0.99184,1e-05,0.29471]
[1780717848283,121.24,60706.43,0.0,0.99181,1e-05,0.29559]
[1780717849330,121.24,60706.43,0.0,0.99181,1e-05,0.29559]
[1780717849498,121.24,60706.43,0.0,0.99181,1e-05,0.29559]
[1780717849559,121.24,60703.38,0.0,0.99177,1e-05,0.29692]
[1780717851303,121.24,60702.4,0.0,0.99176,1e-05,0.29736]
[1780717852309,121.24,60696.1,0.0,0.99167,1e-05,0.30014]
[1780717852950,121.24,60696.1,0.0,0.99167,1e-05,0.30014]
[1780717853013,121.24,60696.1,0.0,0.99167,1e-05,0.30014]
[1780717853317,121.24,60697.79,0.0,0.99169,1e-05,0.29939]
[1780717854324,121.24,60701.88,0.0,0.99175,1e-05,0.29758]
[1780717856642,121.24,60702.19,0.0,0.99175,1e-05,0.29745]
[1780717856749,121.24,60702.19,0.0,0.99175,1e-05,0.29745]
[1780717856700,121.24,60700.37,0.0,0.99173,1e-05,0.29825]
[1780717857530,121.24,60700.37,0.0,0.99173,1e-05,0.29825]
[1780717857747,121.24,60700.37,0.0,0.99173,1e-05,0.29825]
[1780717857636,121.24,60701.97,0.0,0.99175,1e-05,0.29754]
[1780717859359,121.24,60700.25,0.0,0.99173,1e-05,0.2983]
[1780717860366,121.24,60698.94,0.0,0.99171,1e-05,0.29888]
[1780717860974,121.24,60698.94,0.0,0.99171,1e-05,0.29888]
[1780717861002,121.24,60698.94,0.0,0.99171,1e-05,0.29888]
[1780717861378,121.24,60696.69,0.0,0.99168,1e-05,0.29988]
[1780717862380,121.24,60702.47,0.0,0.99176,1e-05,0.29732]
[1780717862972,121.24,60702.47,0.0,0.99176,1e-05,0.29732]
[1780717863011,121.24,60702.47,0.0,0.99176,1e-05,0.29732]
[1780717863387,121.24,60706.27,0.0,0.99181,1e-05,0.29566]
[1780717864394,121.24,60709.02,0.0,0.99185,1e-05,0.29445]
[1780717865401,121.24,60707.62,0.0,0.99183,1e-05,0.29506]
[1780717866408,121.24,60716.94,0.0,0.99196,1e-05,0.29101]
[1780717867415,121.24,60731.4,0.0,0.99215,1e-05,0.28482]
[1780717868422,121.24,60730.3,0.0,0.99214,1e-05,0.28528]
[1780717869429,121.24,60731.26,0.0,0.99215,1e-05,0.28487]
[1780717871443,121.24,60725.52,0.0,0.99208,1e-05,0.28732]
[1780717873398,121.24,60725.6,0.0,0.99208,1e-05,0.28729]
[1780717873509,121.24,60725.6,0.0,0.99208,1e-05,0.28729]
[1780717873611,121.24,60726.77,0.0,0.99209,1e-05,0.28679]
[1780717874464,121.24,60728.76,0.0,0.99212,1e-05,0.28594]
[1780717875471,121.24,60730.82,0.0,0.99215,1e-05,0.28506]
[1780717876478,121.24,60732.72,0.0,0.99217,1e-05,0.28426]
[1780717877087,121.24,60732.72,0.0,0.99217,1e-05,0.28426]
[1780717877498,121.24,60749.56,0.0,0.9924,1e-05,0.27719]
[1780717878740,121.24,60749.56,0.0,0.9924,1e-05,0.27719]
[1780717878745,121.24,60768.14,0.0,0.99263,1e-05,0.26957]
[1780717879504,121.24,60781.77,0.0,0.99281,1e-05,0.26409]
[1780717880751,121.24,60781.77,0.0,0.99281,1e-05,0.26409]
[1780717880511,121.24,60784.88,0.0,0.99284,1e-05,0.26285]
[1780717881210,121.24,60784.88,0.0,0.99284,1e-05,0.26285]
[1780717881519,121.24,60783.16,0.0,0.99282,1e-05,0.26353]
[1780717882526,121.24,60784.57,0.0,0.99284,1e-05,0.26297]
[1780717883532,121.24,60785.25,0.0,0.99285,1e-05,0.2627]
[1780717884541,121.24,60773.91,0.0,0.99271,1e-05,0.26723]
[1780717885546,121.24,60770.43,0.0,0.99266,1e-05,0.26864]
[1780717886553,121.24,60770.7,0.0,0.99267,1e-05,0.26853]
[1780717887560,121.24,60765.04,0.0,0.9926,1e-05,0.27083]
[1780717888567,121.24,60762.19,0.0,0.99256,1e-05,0.27199]
[1780717889574,121.24,60764.41,0.0,0.99259,1e-05,0.27108]
[1780717890581,121.24,60765.17,0.0,0.9926,1e-05,0.27077]
[1780717891588,121.24,60764.58,0.0,0.99269,1e-05,0.26728]
[1780717892725,121.24,60764.58,0.0,0.99269,1e-05,0.26728]
[1780717892729,121.24,60758.44,0.0,0.99261,1e-05,0.26977]
[1780717893602,121.24,60751.44,0.0,0.99252,1e-05,0.27263]
[1780717894609,121.24,60754.32,0.0,0.99256,1e-05,0.27145]
[1780717895247,121.24,60754.32,0.0,0.99256,1e-05,0.27145]
[1780717895616,121.24,60749.19,0.0,0.99249,1e-05,0.27355]
[1780717896623,121.24,60746.01,0.0,0.99245,1e-05,0.27486]
[1780717897631,121.24,60743.76,0.0,0.99242,1e-05,0.27579]
[1780717898638,121.24,60740.51,0.0,0.99238,1e-05,0.27714]
[1780717899645,121.24,60738.68,0.0,0.99235,1e-05,0.27791]
[1780717900652,121.24,60734.44,0.0,0.9923,1e-05,0.27968]
[1780717901659,121.24,60731.55,0.0,0.99226,1e-05,0.28089]
[1780717902667,121.24,60733.12,0.0,0.99228,1e-05,0.28023]
[1780717903725,121.24,60730.24,0.0,0.99224,1e-05,0.28144]
[1780717904689,121.24,60717.09,0.0,0.99207,1e-05,0.28703]
[1780717905696,121.24,60715.02,0.0,0.99204,1e-05,0.28791]
[1780717906703,121.24,60712.63,0.0,0.992,1e-05,0.28894]
[1780717907259,121.24,60712.63,0.0,0.992,1e-05,0.28894]
[1780717907710,121.24,60714.57,0.0,0.99203,1e-05,0.28811]
[1780717908717,121.24,60715.23,0.0,0.99204,1e-05,0.28782]
[1780717909254,121.24,60715.23,0.0,0.99204,1e-05,0.28782]
[1780717909724,121.24,60713.81,0.0,0.99202,1e-05,0.28843]
[1780717912745,121.24,60708.0,0.0,0.99194,1e-05,0.29094]
[1780717913752,121.24,60706.91,0.0,0.99193,1e-05,0.29141]
[1780717914759,121.24,60706.25,0.0,0.99192,1e-05,0.2917]
[1780717915766,121.24,60701.1,0.0,0.99184,1e-05,0.29394]
[1780717916773,121.24,60696.75,0.0,0.99178,1e-05,0.29585]
[1780717917780,121.24,60695.35,0.0,0.99176,1e-05,0.29646]
[1780717918686,121.24,60695.35,0.0,0.99176,1e-05,0.29646]
[1780717918787,121.24,60692.03,0.0,0.99172,1e-05,0.29793]
[1780717919794,121.24,60689.12,0.0,0.99168,1e-05,0.29921]
[1780717920801,121.24,60688.04,0.0,0.99166,1e-05,0.29969]
[1780717921246,121.24,60688.04,0.0,0.99166,1e-05,0.29969]
[1780717921811,121.24,60677.72,0.0,0.99151,1e-05,0.3043]
[1780717922816,121.24,60667.62,0.0,0.99137,1e-05,0.30887]
[1780717923235,121.24,60667.62,0.0,0.99137,1e-05,0.30887]
[1780717923823,121.24,60658.26,0.0,0.99123,1e-05,0.31316]
[1780717924830,121.24,60656.18,0.0,0.9912,1e-05,0.31412]
[1780717925252,121.24,60656.18,0.0,0.9912,1e-05,0.31412]
[1780717925837,121.24,60656.57,0.0,0.9912,1e-05,0.31394]
[1780717926844,121.24,60651.67,0.0,0.99113,2e-05,0.3162]
[1780717927874,121.24,60646.51,0.0,0.99105,2e-05,0.31861]
[1780717928858,121.24,60631.83,0.0,0.99083,2e-05,0.32552]
[1780717929865,121.24,60628.65,0.0,0.99078,2e-05,0.32704]
[1780717931407,121.24,60628.65,0.0,0.99078,2e-05,0.32704]
[1780717931471,121.24,60617.31,0.0,0.9906,2e-05,0.33249]
[1780717931879,121.24,60606.93,0.0,0.99043,2e-05,0.33754]
[1780717932886,121.24,60603.97,0.0,0.99039,2e-05,0.33899]
[1780717933893,121.24,60609.81,0.0,0.99048,2e-05,0.33613]
[1780717935258,121.24,60609.81,0.0,0.99048,2e-05,0.33613]
[1780717935350,121.24,60613.31,0.0,0.99054,2e-05,0.33443]
[1780717936914,121.24,60618.99,0.0,0.99063,2e-05,0.33168]
[1780717939250,121.24,60618.88,0.0,0.99062,2e-05,0.33173]
[1780717939352,121.24,60619.46,0.0,0.99063,2e-05,0.33145]
[1780717939935,121.24,60618.25,0.0,0.99061,2e-05,0.33203]
[1780717940942,121.24,60613.25,0.0,0.99053,2e-05,0.33446]
[1780717941949,121.24,60609.25,0.0,0.99047,2e-05,0.33641]
[1780717944361,121.24,60609.64,0.0,0.99048,2e-05,0.33622]
[1780717944371,121.24,60608.93,0.0,0.99047,2e-05,0.33656]
[1780717944970,121.24,60608.23,0.0,0.99045,2e-05,0.3369]
[1780717946512,121.24,60608.23,0.0,0.99045,2e-05,0.3369]
[1780717946609,121.24,60612.58,0.0,0.99052,2e-05,0.33478]
[1780717946984,121.24,60617.7,0.0,0.99061,2e-05,0.3323]
[1780717947991,121.24,60624.22,0.0,0.99071,2e-05,0.32916]
[1780717948998,121.24,60619.29,0.0,0.99063,2e-05,0.33153]
[1780717950010,121.24,60615.59,0.0,0.99057,2e-05,0.33332]
[1780717951014,121.24,60619.76,0.0,0.99076,2e-05,0.327]
[1780717952681,121.24,60628.31,0.0,0.99089,2e-05,0.32293]
[1780717953028,121.24,60631.07,0.0,0.99093,2e-05,0.32163]
[1780717954043,121.24,60638.56,0.0,0.99105,2e-05,0.31811]
[1780717955585,121.24,60638.56,0.0,0.99105,2e-05,0.31811]
[1780717955669,121.24,60641.49,0.0,0.99109,2e-05,0.31674]
[1780717956247,121.24,60641.49,0.0,0.99109,2e-05,0.31674]
[1780717956247,121.24,60643.64,0.0,0.99112,2e-05,0.31574]
[1780717957064,121.24,60647.99,0.0,0.99119,1e-05,0.31373]
[1780717958506,121.24,60647.99,0.0,0.99119,1e-05,0.31373]
[1780717958680,121.24,60647.99,0.0,0.99119,1e-05,0.31373]
[1780717958705,121.24,60649.25,0.0,0.99121,1e-05,0.31315]
[1780717964800,121.24,60653.09,0.0,0.99126,1e-05,0.31138]
[1780717964873,121.24,60652.23,0.0,0.99125,1e-05,0.31178]
[1780717965122,121.24,60651.28,0.0,0.99124,1e-05,0.31221]
[1780717966128,121.24,60652.39,0.0,0.99125,1e-05,0.3117]
[1780717967135,121.24,60650.86,0.0,0.99123,1e-05,0.31241]
[1780717968141,121.24,60652.31,0.0,0.99125,1e-05,0.31174]
[1780717969149,121.24,60657.5,0.0,0.99133,1e-05,0.30936]
[1780717970758,121.24,60657.5,0.0,0.99133,1e-05,0.30936]
[1780717970787,121.24,60659.38,0.0,0.99136,1e-05,0.3085]
[1780717971163,121.24,60657.92,0.0,0.99133,1e-05,0.30917]
[1780717974184,121.24,60651.59,0.0,0.99124,1e-05,0.31207]
[1780717975191,121.24,60649.91,0.0,0.99122,1e-05,0.31284]
[1780717976198,121.24,60650.85,0.0,0.99123,1e-05,0.31241]
[1780717978756,121.24,60650.42,0.0,0.99122,1e-05,0.31261]
[1780717978849,121.24,60650.72,0.0,0.99123,1e-05,0.31247]
[1780717984254,121.24,60651.04,0.0,0.99123,1e-05,0.31232]
[1780717986762,121.24,60651.05,0.0,0.99123,1e-05,0.31232]
[1780717986806,121.24,60660.19,0.0,0.99137,1e-05,0.30814]
[1780717987275,121.24,60663.36,0.0,0.99141,1e-05,0.3067]
[1780717988282,121.24,60664.33,0.0,0.99143,1e-05,0.30626]
[1780717991303,121.24,60665.84,0.0,0.99145,1e-05,0.30557]
[1780717992761,121.24,60665.84,0.0,0.99145,1e-05,0.30557]
[1780717992764,121.24,60660.58,0.0,0.99137,1e-05,0.30796]
[1780717993317,121.24,60655.3,0.0,0.9913,1e-05,0.31037]
[1780717994324,121.24,60653.05,0.0,0.99126,1e-05,0.3114]
[1780717996338,121.24,60648.04,0.0,0.99119,1e-05,0.31371]
[1780718000366,121.24,60654.06,0.0,0.99128,1e-05,0.31094]
[1780718001373,121.24,60660.0,0.0,0.99137,1e-05,0.30822]
[1780718002763,121.24,60660.0,0.0,0.99137,1e-05,0.30822]
[1780718002850,121.24,60662.48,0.0,0.9914,1e-05,0.3071]
[1780718003387,121.24,60672.17,0.0,0.99154,1e-05,0.30272]
[1780718004393,121.24,60678.54,0.0,0.99163,1e-05,0.29988]
[1780718005401,121.24,60679.67,0.0,0.99165,1e-05,0.29938]
[1780718006408,121.24,60677.7,0.0,0.99162,1e-05,0.30025]
[1780718007414,121.24,60678.88,0.0,0.99164,1e-05,0.29973]
[1780718008428,121.24,60682.39,0.0,0.99169,1e-05,0.29817]
[1780718009435,121.24,60679.27,0.0,0.99164,1e-05,0.29955]
[1780718010442,121.24,60676.49,0.0,0.9916,1e-05,0.30079]
[1780718011449,121.24,60676.75,0.0,0.99172,1e-05,0.29664]
[1780718014470,121.24,60673.95,0.0,0.99168,1e-05,0.29788]
[1780718015477,121.24,60672.04,0.0,0.99165,1e-05,0.29872]
[1780718016484,121.24,60670.45,0.0,0.99163,1e-05,0.29943]
[1780718018516,121.24,60665.83,0.0,0.99156,1e-05,0.30149]
[1780718019522,121.24,60662.93,0.0,0.99152,1e-05,0.30279]
[1780718020531,121.24,60648.48,0.0,0.99131,1e-05,0.30935]
[1780718021538,121.24,60647.51,0.0,0.99129,1e-05,0.30979]
[1780718022778,121.24,60647.51,0.0,0.99129,1e-05,0.30979]
[1780718022876,121.24,60647.11,0.0,0.99129,1e-05,0.30997]
[1780718023556,121.24,60658.88,0.0,0.99146,1e-05,0.30462]
[1780718024753,121.24,60658.88,0.0,0.99146,1e-05,0.30462]
[1780718024761,121.24,60664.96,0.0,0.99155,1e-05,0.30188]
[1780718025570,121.24,60663.78,0.0,0.99153,1e-05,0.30241]
[1780718026610,121.24,60674.55,0.0,0.99169,1e-05,0.29761]
[1780718027608,121.24,60673.75,0.0,0.99168,1e-05,0.29796]
[1780718028758,121.24,60673.75,0.0,0.99168,1e-05,0.29796]
[1780718029622,121.24,60682.27,0.0,0.9918,1e-05,0.29421]
[1780718030630,121.24,60679.54,0.0,0.99176,1e-05,0.29541]
[1780718031637,121.24,60670.57,0.0,0.99163,1e-05,0.29938]
[1780718032758,121.24,60670.57,0.0,0.99163,1e-05,0.29938]
[1780718032849,121.24,60668.11,0.0,0.99159,1e-05,0.30047]
[1780718033651,121.24,60670.31,0.0,0.99163,1e-05,0.29949]
[1780718034658,121.24,60668.75,0.0,0.9916,1e-05,0.30019]
[1780718035665,121.24,60667.04,0.0,0.99158,1e-05,0.30095]
[1780718036672,121.24,60668.74,0.0,0.9916,1e-05,0.30019]
[1780718037679,121.24,60670.63,0.0,0.99163,1e-05,0.29935]
[1780718038686,121.24,60669.58,0.0,0.99162,1e-05,0.29982]
[1780718039693,121.24,60672.76,0.0,0.99166,1e-05,0.2984]
[1780718040700,121.24,60673.9,0.0,0.99168,1e-05,0.2979]
[1780718041707,121.24,60676.53,0.0,0.99171,1e-05,0.29673]
[1780718042714,121.24,60680.01,0.0,0.99176,1e-05,0.2952]
[1780718043721,121.24,60686.25,0.0,0.99185,1e-05,0.29246]
[1780718044756,121.24,60686.25,0.0,0.99185,1e-05,0.29246]
[1780718044850,121.24,60692.88,0.0,0.99194,1e-05,0.28958]
[1780718046745,121.24,60690.42,0.0,0.99191,1e-05,0.29065]
[1780718047751,121.24,60689.59,0.0,0.9919,1e-05,0.29101]
[1780718048753,121.24,60689.59,0.0,0.9919,1e-05,0.29101]
[1780718048758,121.24,60689.75,0.0,0.9919,1e-05,0.29094]
[1780718049765,121.24,60678.62,0.0,0.99174,1e-05,0.29581]
[1780718050772,121.24,60685.24,0.0,0.99184,1e-05,0.29291]
[1780718051779,121.24,60689.84,0.0,0.9919,1e-05,0.2909]
[1780718052786,121.24,60691.0,0.0,0.99192,1e-05,0.2904]
[1780718053801,121.24,60696.28,0.0,0.99199,1e-05,0.28811]
[1780718054807,121.24,60699.2,0.0,0.99203,1e-05,0.28686]
[1780718055815,121.24,60701.05,0.0,0.99206,1e-05,0.28606]
[1780718056758,121.24,60701.05,0.0,0.99206,1e-05,0.28606]
[1780718056821,121.24,60702.18,0.0,0.99207,1e-05,0.28558]
[1780718057828,121.24,60703.25,0.0,0.99209,1e-05,0.28512]
[1780718060849,121.24,60702.01,0.0,0.99207,1e-05,0.28565]
[1780718061856,121.24,60700.26,0.0,0.99205,1e-05,0.2864]
[1780718065284,121.24,60700.28,0.0,0.99205,1e-05,0.28639]
[1780718065517,121.24,60700.28,0.0,0.99205,1e-05,0.28639]
[1780718065884,121.24,60699.0,0.0,0.99203,1e-05,0.28694]
[1780718067901,121.24,60693.96,0.0,0.99196,1e-05,0.28912]
[1780718071929,121.24,60693.84,0.0,0.99206,1e-05,0.28522]
[1780718072936,121.24,60693.01,0.0,0.99205,1e-05,0.28558]
[1780718076971,121.24,60687.99,0.0,0.99198,1e-05,0.28774]
[1780718077978,121.24,60661.17,0.0,0.9916,1e-05,0.29951]
[1780718078990,121.24,60653.97,0.0,0.9915,1e-05,0.30273]
[1780718079996,121.24,60648.44,0.0,0.99142,1e-05,0.30523]
[1780718081003,121.24,60647.64,0.0,0.99141,1e-05,0.30559]
[1780718083017,121.24,60638.2,0.0,0.99127,1e-05,0.3099]
[1780718084024,121.24,60634.85,0.0,0.99122,1e-05,0.31144]
[1780718086038,121.24,60636.18,0.0,0.99124,1e-05,0.31083]
[1780718088065,121.24,60635.45,0.0,0.99123,1e-05,0.31116]
[1780718090073,121.24,60637.54,0.0,0.99126,1e-05,0.3102]
[1780718092087,121.24,60635.6,0.0,0.99123,1e-05,0.31109]
[1780718095109,121.24,60641.33,0.0,0.99131,1e-05,0.30847]
[1780718096116,121.24,60639.11,0.0,0.99128,1e-05,0.30948]
[1780718098130,121.24,60639.84,0.0,0.99129,1e-05,0.30915]
[1780718101156,121.24,60649.17,0.0,0.99143,1e-05,0.3049]
[1780718102161,121.24,60656.14,0.0,0.99153,1e-05,0.30176]
[1780718103168,121.24,60655.85,0.0,0.99153,1e-05,0.30189]
[1780718104175,121.24,60656.64,0.0,0.99154,1e-05,0.30153]
[1780718107685,121.24,60656.99,0.0,0.99154,1e-05,0.30137]
[1780718107746,121.24,60656.99,0.0,0.99154,1e-05,0.30137]
[1780718108205,121.24,60662.63,0.0,0.99163,1e-05,0.29885]
[1780718109215,121.24,60664.8,0.0,0.99166,1e-05,0.29789]
[1780718110222,121.24,60658.81,0.0,0.99157,1e-05,0.30056]
[1780718111229,121.24,60657.53,0.0,0.99155,1e-05,0.30113]
[1780718112236,121.24,60659.5,0.0,0.99158,1e-05,0.30025]
[1780718113243,121.24,60658.45,0.0,0.99157,1e-05,0.30072]
[1780718115325,121.24,60658.13,0.0,0.99156,1e-05,0.30086]
[1780718115501,121.24,60658.13,0.0,0.99156,1e-05,0.30086]
[1780718115538,121.24,60657.85,0.0,0.99156,1e-05,0.30099]
[1780718117128,121.24,60658.47,0.0,0.99157,1e-05,0.30071]
[1780718117244,121.24,60658.47,0.0,0.99157,1e-05,0.30071]
[1780718121299,121.24,60668.4,0.0,0.99171,1e-05,0.29629]
[1780718122306,121.24,60677.56,0.0,0.99184,1e-05,0.29227]
[1780718123313,121.24,60683.45,0.0,0.99192,1e-05,0.2897]
[1780718124320,121.24,60684.68,0.0,0.99194,1e-05,0.28917]
[1780718125326,121.24,60682.62,0.0,0.99191,1e-05,0.29006]
[1780718126334,121.24,60686.7,0.0,0.99197,1e-05,0.2883]
[1780718127341,121.24,60697.29,0.0,0.99211,1e-05,0.28375]
[1780718128348,121.24,60699.25,0.0,0.99214,1e-05,0.28291]
[1780718129355,121.24,60694.06,0.0,0.99207,1e-05,0.28513]
[1780718130362,121.24,60691.22,0.0,0.99203,1e-05,0.28635]
[1780718131369,121.24,60691.04,0.0,0.99213,1e-05,0.28249]
[1780718134594,121.24,60691.15,0.0,0.99213,1e-05,0.28245]
[1780718134752,121.24,60691.15,0.0,0.99213,1e-05,0.28245]
[1780718134833,121.24,60691.09,0.0,0.99213,1e-05,0.28247]
[1780718135397,121.24,60687.6,0.0,0.99208,1e-05,0.28396]
[1780718136404,121.24,60686.42,0.0,0.99207,1e-05,0.28447]
[1780718137445,121.24,60686.42,0.0,0.99207,1e-05,0.28447]
[1780718137499,121.24,60686.42,0.0,0.99207,1e-05,0.28447]
[1780718140432,121.24,60687.72,0.0,0.99209,1e-05,0.28391]
[1780718141439,121.24,60686.54,0.0,0.99207,1e-05,0.28442]
[1780718143017,121.24,60686.54,0.0,0.99207,1e-05,0.28442]
[1780718143039,121.24,60686.12,0.0,0.99206,1e-05,0.28459]
[1780718143246,121.24,60686.12,0.0,0.99206,1e-05,0.28459]
[1780718143453,121.24,60687.4,0.0,0.99208,1e-05,0.28405]
[1780718144460,121.24,60691.79,0.0,0.99214,1e-05,0.28218]
[1780718145556,121.24,60691.79,0.0,0.99214,1e-05,0.28218]
[1780718145743,121.24,60691.79,0.0,0.99214,1e-05,0.28218]
[1780718146474,121.24,60693.92,0.0,0.99217,1e-05,0.28127]
[1780718147481,121.24,60696.99,0.0,0.99221,1e-05,0.27997]
[1780718148612,121.24,60696.99,0.0,0.99221,1e-05,0.27997]
[1780718148745,121.24,60696.99,0.0,0.99221,1e-05,0.27997]
[1780718148787,121.24,60698.59,0.0,0.99223,1e-05,0.2793]
[1780718149383,121.24,60698.59,0.0,0.99223,1e-05,0.2793]
[1780718149504,121.24,60698.59,0.0,0.99223,1e-05,0.2793]
[1780718149571,121.24,60696.8,0.0,0.99221,1e-05,0.28005]
[1780718151509,121.24,60697.56,0.0,0.99222,1e-05,0.27973]
[1780718153523,121.24,60692.22,0.0,0.99215,1e-05,0.28199]
[1780718154530,121.24,60687.84,0.0,0.99209,1e-05,0.28386]
[1780718155268,121.24,60687.84,0.0,0.99209,1e-05,0.28386]
[1780718155507,121.24,60687.84,0.0,0.99209,1e-05,0.28386]
[1780718155537,121.24,60686.47,0.0,0.99207,1e-05,0.28445]
[1780718156581,121.24,60686.47,0.0,0.99207,1e-05,0.28445]
[1780718156743,121.24,60686.47,0.0,0.99207,1e-05,0.28445]
[1780718157551,121.24,60680.24,0.0,0.99198,1e-05,0.28712]
[1780718158558,121.24,60676.12,0.0,0.99193,1e-05,0.2889]
[1780718159950,121.24,60676.12,0.0,0.99193,1e-05,0.2889]
[1780718159999,121.24,60676.12,0.0,0.99193,1e-05,0.2889]
[1780718160053,121.24,60676.09,0.0,0.99193,1e-05,0.28892]
[1780718160572,121.24,60670.94,0.0,0.99185,1e-05,0.29116]
[1780718161579,121.24,60672.54,0.0,0.99188,1e-05,0.29046]
[1780718162589,121.24,60683.18,0.0,0.99202,1e-05,0.28586]
[1780718163596,121.24,60689.06,0.0,0.9921,1e-05,0.28334]
[1780718164607,121.24,60682.25,0.0,0.99201,1e-05,0.28626]
[1780718165614,121.24,60682.3,0.0,0.99201,1e-05,0.28623]
[1780718166392,121.24,60682.3,0.0,0.99201,1e-05,0.28623]
[1780718166918,121.24,60682.3,0.0,0.99201,1e-05,0.28623]
[1780718166997,121.24,60681.45,0.0,0.992,1e-05,0.2866]
[1780718167630,121.24,60679.78,0.0,0.99198,1e-05,0.28732]
[1780718168636,121.24,60686.63,0.0,0.99207,1e-05,0.28438]
[1780718169643,121.24,60695.52,0.0,0.99219,1e-05,0.28059]
[1780718170650,121.24,60700.72,0.0,0.99226,1e-05,0.2784]
[1780718171657,121.24,60703.44,0.0,0.9923,1e-05,0.27726]
[1780718173171,121.24,60703.44,0.0,0.9923,1e-05,0.27726]
[1780718173245,121.24,60703.08,0.0,0.99229,1e-05,0.27741]
[1780718173932,121.24,60703.08,0.0,0.99229,1e-05,0.27741]
[1780718174000,121.24,60703.08,0.0,0.99229,1e-05,0.27741]
[1780718174100,121.24,60702.7,0.0,0.99229,1e-05,0.27757]
[1780718176692,121.24,60700.06,0.0,0.99225,1e-05,0.27868]
[1780718177868,121.24,60700.06,0.0,0.99225,1e-05,0.27868]
[1780718178005,121.24,60700.06,0.0,0.99225,1e-05,0.27868]
[1780718178106,121.24,60702.49,0.0,0.99229,1e-05,0.27766]
[1780718178688,121.24,60702.49,0.0,0.99229,1e-05,0.27766]
[1780718178751,121.24,60702.49,0.0,0.99229,1e-05,0.27766]
[1780718178846,121.24,60699.82,0.0,0.99225,1e-05,0.27878]
[1780718183742,121.24,60702.43,0.0,0.99229,1e-05,0.27768]
[1780718184749,121.24,60710.33,0.0,0.99239,1e-05,0.27438]
[1780718185756,121.24,60715.99,0.0,0.99246,1e-05,0.27204]
[1780718186959,121.24,60715.99,0.0,0.99246,1e-05,0.27204]
[1780718187002,121.24,60715.99,0.0,0.99246,1e-05,0.27204]
[1780718187104,121.24,60716.12,0.0,0.99247,1e-05,0.27199]
[1780718187770,121.24,60725.32,0.0,0.99259,1e-05,0.26822]
[1780718188777,121.24,60729.65,0.0,0.99264,1e-05,0.26646]
[1780718191798,121.24,60728.01,0.0,0.99272,1e-05,0.26337]
[1780718192898,121.24,60728.01,0.0,0.99272,1e-05,0.26337]
[1780718192996,121.24,60728.01,0.0,0.99272,1e-05,0.26337]
[1780718193027,121.24,60727.87,0.0,0.99272,1e-05,0.26342]
[1780718193958,121.24,60727.87,0.0,0.99272,1e-05,0.26342]
[1780718194001,121.24,60727.87,0.0,0.99272,1e-05,0.26342]
[1780718197840,121.24,60724.22,0.0,0.99267,1e-05,0.26489]
[1780718198847,121.24,60720.08,0.0,0.99262,1e-05,0.26657]
[1780718199854,121.24,60719.04,0.0,0.99261,1e-05,0.26699]
[1780718203727,121.24,60719.12,0.0,0.99261,1e-05,0.26696]
[1780718203744,121.24,60719.12,0.0,0.99261,1e-05,0.26696]
[1780718203882,121.24,60718.19,0.0,0.9926,1e-05,0.26734]
[1780718204800,121.24,60718.19,0.0,0.9926,1e-05,0.26734]
[1780718205002,121.24,60718.19,0.0,0.9926,1e-05,0.26734]
[1780718205087,121.24,60716.54,0.0,0.99257,1e-05,0.26801]
[1780718206903,121.24,60715.9,0.0,0.99257,1e-05,0.26827]
[1780718207910,121.24,60721.21,0.0,0.99263,1e-05,0.26611]
[1780718208975,121.24,60721.21,0.0,0.99263,1e-05,0.26611]
[1780718208997,121.24,60721.21,0.0,0.99263,1e-05,0.26611]
[1780718209071,121.24,60722.08,0.0,0.99265,1e-05,0.26576]
[1780718209807,121.24,60722.08,0.0,0.99265,1e-05,0.26576]
[1780718210002,121.24,60722.08,0.0,0.99265,1e-05,0.26576]
[1780718210945,121.24,60718.92,0.0,0.9926,1e-05,0.26704]
[1780718211940,121.24,60722.24,0.0,0.99265,1e-05,0.26569]
[1780718212946,121.24,60718.1,0.0,0.99259,1e-05,0.26738]
[1780718213299,121.24,60718.1,0.0,0.99259,1e-05,0.26738]
[1780718213512,121.24,60718.1,0.0,0.99259,1e-05,0.26738]
[1780718213624,121.24,60718.1,0.0,0.99259,1e-05,0.26738]
[1780718213745,121.24,60718.1,0.0,0.99259,1e-05,0.26738]
[1780718213953,121.24,60716.57,0.0,0.99257,1e-05,0.268]
[1780718214960,121.24,60717.77,0.0,0.99259,1e-05,0.26751]
[1780718215967,121.24,60712.36,0.0,0.99252,1e-05,0.26972]
[1780718216974,121.24,60708.08,0.0,0.99246,1e-05,0.27148]
[1780718217914,121.24,60708.08,0.0,0.99246,1e-05,0.27148]
[1780718218000,121.24,60708.08,0.0,0.99246,1e-05,0.27148]
[1780718218086,121.24,60709.19,0.0,0.99248,1e-05,0.27103]
[1780718218784,121.24,60709.19,0.0,0.99248,1e-05,0.27103]
[1780718219006,121.24,60709.19,0.0,0.99248,1e-05,0.27103]
[1780718219995,121.24,60707.25,0.0,0.99245,1e-05,0.27183]
[1780718221006,121.24,60704.47,0.0,0.99242,1e-05,0.27298]
[1780718222010,121.24,60696.49,0.0,0.99231,1e-05,0.2763]
[1780718223017,121.24,60695.36,0.0,0.99229,1e-05,0.27677]
[1780718224029,121.24,60694.14,0.0,0.99228,1e-05,0.27728]
[1780718225077,121.24,60694.14,0.0,0.99228,1e-05,0.27728]
[1780718225252,121.24,60694.14,0.0,0.99228,1e-05,0.27728]
[1780718225159,121.24,60694.96,0.0,0.99229,1e-05,0.27694]
[1780718226042,121.24,60704.14,0.0,0.99241,1e-05,0.27311]
[1780718227051,121.24,60709.16,0.0,0.99248,1e-05,0.27104]
[1780718229348,121.24,60709.34,0.0,0.99248,1e-05,0.27096]
[1780718229509,121.24,60709.34,0.0,0.99248,1e-05,0.27096]
[1780718230083,121.24,60709.99,0.0,0.99249,1e-05,0.2707]
[1780718231086,121.24,60722.02,0.0,0.99264,1e-05,0.26578]
[1780718232162,121.24,60722.02,0.0,0.99264,1e-05,0.26578]
[1780718232247,121.24,60722.02,0.0,0.99264,1e-05,0.26578]
[1780718232206,121.24,60722.8,0.0,0.99265,1e-05,0.26547]
[1780718232852,121.24,60722.8,0.0,0.99265,1e-05,0.26547]
[1780718233004,121.24,60722.8,0.0,0.99265,1e-05,0.26547]
[1780718233100,121.24,60722.66,0.0,0.99265,1e-05,0.26552]
[1780718234116,121.24,60721.75,0.0,0.99264,1e-05,0.26589]
[1780718235118,121.24,60714.49,0.0,0.99255,1e-05,0.26885]
[1780718236125,121.24,60713.95,0.0,0.99254,1e-05,0.26907]
[1780718236615,121.24,60713.95,0.0,0.99254,1e-05,0.26907]
[1780718236744,121.24,60713.95,0.0,0.99254,1e-05,0.26907]
[1780718237132,121.24,60717.02,0.0,0.99258,1e-05,0.26782]
[1780718237422,121.24,60717.02,0.0,0.99258,1e-05,0.26782]
[1780718237498,121.24,60717.02,0.0,0.99258,1e-05,0.26782]
[1780718238146,121.24,60707.23,0.0,0.99245,1e-05,0.27183]
[1780718239149,121.24,60702.43,0.0,0.99239,1e-05,0.27382]
[1780718240169,121.24,60701.01,0.0,0.99237,1e-05,0.27441]
[1780718241106,121.24,60701.01,0.0,0.99237,1e-05,0.27441]
[1780718241245,121.24,60701.01,0.0,0.99237,1e-05,0.27441]
[1780718241169,121.24,60698.97,0.0,0.99234,1e-05,0.27526]
[1780718242176,121.24,60698.77,0.0,0.99234,1e-05,0.27535]
[1780718242489,121.24,60698.77,0.0,0.99234,1e-05,0.27535]
[1780718242509,121.24,60698.77,0.0,0.99234,1e-05,0.27535]
[1780718244190,121.24,60702.52,0.0,0.99239,1e-05,0.27378]
[1780718245197,121.24,60701.83,0.0,0.99238,1e-05,0.27407]
[1780718245657,121.24,60701.83,0.0,0.99238,1e-05,0.27407]
[1780718245750,121.24,60701.83,0.0,0.99238,1e-05,0.27407]
[1780718246204,121.24,60702.4,0.0,0.99239,1e-05,0.27383]
[1780718249225,121.24,60703.09,0.0,0.9924,1e-05,0.27355]
[1780718249590,121.24,60703.09,0.0,0.9924,1e-05,0.27355]
[1780718249744,121.24,60703.09,0.0,0.9924,1e-05,0.27355]
[1780718250232,121.24,60702.14,0.0,0.99239,1e-05,0.27394]
[1780718251239,121.24,60702.15,0.0,0.99249,1e-05,0.2701]
[1780718251348,121.24,60702.15,0.0,0.99249,1e-05,0.2701]
[1780718251502,121.24,60702.15,0.0,0.99249,1e-05,0.2701]
[1780718257282,121.24,60701.75,0.0,0.99248,1e-05,0.27027]
[1780718257748,121.24,60701.75,0.0,0.99248,1e-05,0.27027]
[1780718258004,121.24,60701.75,0.0,0.99248,1e-05,0.27027]
[1780718258289,121.24,60703.89,0.0,0.99251,1e-05,0.26939]
[1780718259178,121.24,60703.89,0.0,0.99251,1e-05,0.26939]
[1780718259246,121.24,60703.89,0.0,0.99251,1e-05,0.26939]
[1780718259296,121.24,60704.55,0.0,0.99252,1e-05,0.26912]
[1780718260305,121.24,60706.01,0.0,0.99254,1e-05,0.26852]
[1780718262857,121.24,60706.45,0.0,0.99254,1e-05,0.26834]
[1780718262999,121.24,60706.45,0.0,0.99254,1e-05,0.26834]
[1780718263044,121.24,60712.5,0.0,0.99262,1e-05,0.26587]
[1780718263329,121.24,60713.28,0.0,0.99263,1e-05,0.26556]
[1780718265117,121.24,60713.28,0.0,0.99263,1e-05,0.26556]
[1780718265247,121.24,60713.28,0.0,0.99263,1e-05,0.26556]
[1780718265218,121.24,60716.89,0.0,0.99268,1e-05,0.26409]
[1780718265343,121.24,60718.16,0.0,0.9927,1e-05,0.26358]
[1780718266349,121.24,60715.96,0.0,0.99267,1e-05,0.26447]
[1780718267357,121.24,60710.81,0.0,0.9926,1e-05,0.26656]
[1780718268992,121.24,60710.81,0.0,0.9926,1e-05,0.26656]
[1780718269027,121.24,60710.81,0.0,0.9926,1e-05,0.26656]
[1780718269088,121.24,60708.97,0.0,0.99258,1e-05,0.26731]
[1780718269848,121.24,60708.97,0.0,0.99258,1e-05,0.26731]
[1780718270005,121.24,60708.97,0.0,0.99258,1e-05,0.26731]
[1780718270031,121.24,60708.38,0.0,0.99257,1e-05,0.26755]
[1780718271045,121.24,60708.38,0.0,0.99257,1e-05,0.26755]
[1780718271249,121.24,60708.38,0.0,0.99257,1e-05,0.26755]
[1780718271258,121.24,60705.97,0.0,0.99254,1e-05,0.26853]
[1780718271387,121.24,60705.13,0.0,0.99253,1e-05,0.26888]
[1780718272394,121.24,60705.61,0.0,0.99253,1e-05,0.26868]
[1780718273401,121.24,60706.34,0.0,0.99254,1e-05,0.26838]
[1780718279443,121.24,60706.5,0.0,0.99255,1e-05,0.26832]
[1780718283340,121.24,60706.5,0.0,0.99255,1e-05,0.26832]
[1780718283453,121.24,60706.5,0.0,0.99255,1e-05,0.26832]
[1780718283479,121.24,60699.22,0.0,0.99245,1e-05,0.27131]
[1780718284480,121.24,60697.69,0.0,0.99243,1e-05,0.27194]
[1780718286077,121.24,60697.69,0.0,0.99243,1e-05,0.27194]
[1780718286245,121.24,60697.69,0.0,0.99243,1e-05,0.27194]
[1780718286296,121.24,60697.99,0.0,0.99243,1e-05,0.27182]
[1780718287464,121.24,60698.31,0.0,0.99244,1e-05,0.27169]
[1780718287501,121.24,60704.22,0.0,0.99252,1e-05,0.26925]
[1780718289097,121.24,60704.22,0.0,0.99252,1e-05,0.26925]
[1780718289245,121.24,60704.22,0.0,0.99252,1e-05,0.26925]
[1780718289704,121.24,60710.51,0.0,0.9926,1e-05,0.26668]
[1780718290523,121.24,60711.06,0.0,0.9926,1e-05,0.26646]
[1780718293544,121.24,60713.17,0.0,0.99263,1e-05,0.2656]
[1780718295048,121.24,60713.17,0.0,0.99263,1e-05,0.2656]
[1780718295247,121.24,60713.17,0.0,0.99263,1e-05,0.2656]
[1780718295297,121.24,60709.12,0.0,0.99258,1e-05,0.26725]
[1780718295558,121.24,60707.35,0.0,0.99256,1e-05,0.26797]
[1780718300592,121.24,60707.53,0.0,0.99256,1e-05,0.2679]
[1780718303614,121.24,60700.39,0.0,0.99247,1e-05,0.27083]
[1780718304621,121.24,60695.29,0.0,0.9924,1e-05,0.27294]
[1780718305627,121.24,60692.56,0.0,0.99236,1e-05,0.27407]
[1780718306356,121.24,60692.56,0.0,0.99236,1e-05,0.27407]
[1780718306532,121.24,60692.56,0.0,0.99236,1e-05,0.27407]
[1780718306635,121.24,60692.03,0.0,0.99235,1e-05,0.27429]
[1780718307643,121.24,60694.39,0.0,0.99239,1e-05,0.27331]
[1780718308650,121.24,60703.32,0.0,0.9925,1e-05,0.26962]
[1780718310179,121.24,60703.32,0.0,0.9925,1e-05,0.26962]
[1780718310204,121.24,60686.74,0.0,0.99228,1e-05,0.27651]
[1780718310664,121.24,60684.82,0.0,0.99226,1e-05,0.27731]
[1780718311671,121.24,60686.34,0.0,0.99238,1e-05,0.2728]
[1780718312877,121.24,60686.34,0.0,0.99238,1e-05,0.2728]
[1780718312942,121.24,60684.08,0.0,0.99235,1e-05,0.27374]
[1780718313685,121.24,60682.34,0.0,0.99233,1e-05,0.27447]
[1780718314692,121.24,60681.91,0.0,0.99232,1e-05,0.27465]
[1780718315700,121.24,60683.0,0.0,0.99234,1e-05,0.27419]
[1780718316706,121.24,60682.23,0.0,0.99233,1e-05,0.27451]
[1780718317713,121.24,60684.05,0.0,0.99235,1e-05,0.27375]
[1780718319727,121.24,60684.54,0.0,0.99236,1e-05,0.27355]
[1780718320734,121.24,60683.97,0.0,0.99235,1e-05,0.27379]
[1780718321761,121.24,60675.06,0.0,0.99223,1e-05,0.27752]
[1780718322852,121.24,60675.06,0.0,0.99223,1e-05,0.27752]
[1780718322863,121.24,60643.21,0.0,0.99179,1e-05,0.29123]
[1780718323758,121.24,60643.83,0.0,0.9918,1e-05,0.29095]
[1780718324766,121.24,60648.68,0.0,0.99187,1e-05,0.28883]
[1780718325796,121.24,60648.68,0.0,0.99187,1e-05,0.28883]
[1780718325814,121.24,60655.9,0.0,0.99197,1e-05,0.2857]
[1780718326779,121.24,60660.31,0.0,0.99203,1e-05,0.2838]
[1780718327786,121.24,60662.61,0.0,0.99206,1e-05,0.28281]
[1780718328793,121.24,60663.35,0.0,0.99207,1e-05,0.2825]
[1780718333829,121.24,60664.28,0.0,0.99208,1e-05,0.2821]
[1780718334836,121.24,60663.55,0.0,0.99207,1e-05,0.28241]
[1780718336850,121.24,60664.0,0.0,0.99208,1e-05,0.28222]
[1780718340017,121.24,60663.95,0.0,0.99208,1e-05,0.28224]
[1780718340246,121.24,60663.95,0.0,0.99208,1e-05,0.28224]
[1780718340309,121.24,60658.28,0.0,0.992,1e-05,0.28467]
[1780718340878,121.24,60661.45,0.0,0.99205,1e-05,0.28331]
[1780718341885,121.24,60660.52,0.0,0.99203,1e-05,0.28371]
[1780718342893,121.24,60666.01,0.0,0.99211,1e-05,0.28136]
[1780718343659,121.24,60666.01,0.0,0.99211,1e-05,0.28136]
[1780718343752,121.24,60666.01,0.0,0.99211,1e-05,0.28136]
[1780718343899,121.24,60670.76,0.0,0.99217,1e-05,0.27934]
[1780718345913,121.24,60672.2,0.0,0.99219,1e-05,0.27873]
[1780718346920,121.24,60674.33,0.0,0.99222,1e-05,0.27783]
[1780718347927,121.24,60667.53,0.0,0.99213,1e-05,0.28071]
[1780718348684,121.24,60667.53,0.0,0.99213,1e-05,0.28071]
[1780718348744,121.24,60667.53,0.0,0.99213,1e-05,0.28071]
[1780718348937,121.24,60664.44,0.0,0.99209,1e-05,0.28203]
[1780718349944,121.24,60662.67,0.0,0.99206,1e-05,0.28279]
[1780718351384,121.24,60662.67,0.0,0.99206,1e-05,0.28279]
[1780718350951,121.24,60663.88,0.0,0.99208,1e-05,0.28227]
[1780718351958,121.24,60665.25,0.0,0.9921,1e-05,0.28168]
[1780718353972,121.24,60665.89,0.0,0.99211,1e-05,0.28141]
[1780718354489,121.24,60665.89,0.0,0.99211,1e-05,0.28141]
[1780718354979,121.24,60663.88,0.0,0.99208,1e-05,0.28227]
[1780718355986,121.24,60664.66,0.0,0.99209,1e-05,0.28194]
[1780718357335,121.24,60665.67,0.0,0.9921,1e-05,0.2815]
[1780718358399,121.24,60665.67,0.0,0.9921,1e-05,0.2815]
[1780718358401,121.24,60668.02,0.0,0.99214,1e-05,0.2805]
[1780718358513,121.24,60668.02,0.0,0.99214,1e-05,0.2805]
[1780718359007,121.24,60666.54,0.0,0.99212,1e-05,0.28113]
[1780718360022,121.24,60664.53,0.0,0.99209,1e-05,0.28199]
[1780718360533,121.24,60664.53,0.0,0.99209,1e-05,0.28199]
[1780718361022,121.24,60664.49,0.0,0.99209,1e-05,0.28201]
[1780718362882,121.24,60665.18,0.0,0.9921,1e-05,0.28171]
[1780718363005,121.24,60665.18,0.0,0.9921,1e-05,0.28171]
[1780718363036,121.24,60667.34,0.0,0.99213,1e-05,0.28079]
[1780718366057,121.24,60666.2,0.0,0.99211,1e-05,0.28128]
[1780718371092,121.24,60666.62,0.0,0.99222,1e-05,0.27717]
[1780718373106,121.24,60670.0,0.0,0.99227,1e-05,0.27574]
[1780718374113,121.24,60671.06,0.0,0.99228,1e-05,0.2753]
[1780718374586,121.24,60671.06,0.0,0.99228,1e-05,0.2753]
[1780718374745,121.24,60671.06,0.0,0.99228,1e-05,0.2753]
[1780718377085,121.24,60671.43,0.0,0.99229,1e-05,0.27514]
[1780718377139,121.24,60671.43,0.0,0.99229,1e-05,0.27514]
[1780718377187,121.24,60672.24,0.0,0.9923,1e-05,0.2748]
[1780718379426,121.24,60672.43,0.0,0.9923,1e-05,0.27472]
[1780718379507,121.24,60671.82,0.0,0.99229,1e-05,0.27498]
[1780718382170,121.24,60670.7,0.0,0.99228,1e-05,0.27545]
[1780718387204,121.24,60669.99,0.0,0.99227,1e-05,0.27575]
[1780718392239,121.24,60670.06,0.0,0.99227,1e-05,0.27572]
[1780718393808,121.24,60669.84,0.0,0.99227,1e-05,0.27581]
[1780718394008,121.24,60669.84,0.0,0.99227,1e-05,0.27581]
[1780718395271,121.24,60667.57,0.0,0.99224,1e-05,0.27677]
[1780718397286,121.24,60671.21,0.0,0.99229,1e-05,0.27523]
[1780718398324,121.24,60671.21,0.0,0.99229,1e-05,0.27523]
[1780718398385,121.24,60666.1,0.0,0.99222,1e-05,0.27739]
[1780718398513,121.24,60666.1,0.0,0.99222,1e-05,0.27739]
[1780718399301,121.24,60670.25,0.0,0.99227,1e-05,0.27564]
[1780718401323,121.24,60668.66,0.0,0.99225,1e-05,0.27631]
[1780718402331,121.24,60661.97,0.0,0.99216,1e-05,0.27913]
[1780718402967,121.24,60661.97,0.0,0.99216,1e-05,0.27913]
[1780718403013,121.24,60661.97,0.0,0.99216,1e-05,0.27913]
[1780718403337,121.24,60659.53,0.0,0.99213,1e-05,0.28017]
[1780718404344,121.24,60658.24,0.0,0.99211,1e-05,0.28072]
[1780718405351,121.24,60663.77,0.0,0.99218,1e-05,0.27837]
[1780718406248,121.24,60663.77,0.0,0.99218,1e-05,0.27837]
[1780718406358,121.24,60669.47,0.0,0.99226,1e-05,0.27597]
[1780718406497,121.24,60669.47,0.0,0.99226,1e-05,0.27597]
[1780718407365,121.24,60671.6,0.0,0.99229,1e-05,0.27507]
[1780718407713,121.24,60671.6,0.0,0.99229,1e-05,0.27507]
[1780718407751,121.24,60671.6,0.0,0.99229,1e-05,0.27507]
[1780718408372,121.24,60672.7,0.0,0.99231,1e-05,0.27461]
[1780718409381,121.24,60673.53,0.0,0.99232,1e-05,0.27426]
[1780718410175,121.24,60673.53,0.0,0.99232,1e-05,0.27426]
[1780718410246,121.24,60673.53,0.0,0.99232,1e-05,0.27426]
[1780718410388,121.24,60676.31,0.0,0.99235,1e-05,0.2731]
[1780718411396,121.24,60689.64,0.0,0.99253,1e-05,0.26759]
[1780718412402,121.24,60693.92,0.0,0.99259,1e-05,0.26584]
[1780718413409,121.24,60684.87,0.0,0.99247,1e-05,0.26955]
[1780718414416,121.24,60676.78,0.0,0.99236,1e-05,0.27291]
[1780718415423,121.24,60676.79,0.0,0.99236,1e-05,0.2729]
[1780718416430,121.24,60671.42,0.0,0.99229,1e-05,0.27515]
[1780718417437,121.24,60663.65,0.0,0.99218,1e-05,0.27842]
[1780718418008,121.24,60663.65,0.0,0.99218,1e-05,0.27842]
[1780718418245,121.24,60663.65,0.0,0.99218,1e-05,0.27842]
[1780718418444,121.24,60662.03,0.0,0.99216,1e-05,0.27911]
[1780718419451,121.24,60662.92,0.0,0.99217,1e-05,0.27873]
[1780718420040,121.24,60662.92,0.0,0.99217,1e-05,0.27873]
[1780718420247,121.24,60662.92,0.0,0.99217,1e-05,0.27873]
[1780718423479,121.24,60664.99,0.0,0.9922,1e-05,0.27785]
[1780718423749,121.24,60664.99,0.0,0.9922,1e-05,0.27785]
[1780718424486,121.24,60666.83,0.0,0.99223,1e-05,0.27708]
[1780718425187,121.24,60666.83,0.0,0.99223,1e-05,0.27708]
[1780718425493,121.24,60666.92,0.0,0.99223,1e-05,0.27704]
[1780718427038,121.24,60666.23,0.0,0.99222,1e-05,0.27733]
[1780718427517,121.24,60669.16,0.0,0.99226,1e-05,0.2761]
[1780718428886,121.24,60669.16,0.0,0.99226,1e-05,0.2761]
[1780718429007,121.24,60669.16,0.0,0.99226,1e-05,0.2761]
[1780718429108,121.24,60677.53,0.0,0.99237,1e-05,0.27259]
[1780718429523,121.24,60678.94,0.0,0.99239,1e-05,0.27201]
[1780718430529,121.24,60680.44,0.0,0.99241,1e-05,0.27138]
[1780718431537,121.24,60682.62,0.0,0.99254,1e-05,0.26664]
[1780718432544,121.24,60683.9,0.0,0.99256,1e-05,0.26612]
[1780718433957,121.24,60683.9,0.0,0.99256,1e-05,0.26612]
[1780718434000,121.24,60683.9,0.0,0.99256,1e-05,0.26612]
[1780718434102,121.24,60685.04,0.0,0.99257,1e-05,0.26565]
[1780718434566,121.24,60685.04,0.0,0.99257,1e-05,0.26565]
[1780718434747,121.24,60685.04,0.0,0.99257,1e-05,0.26565]
[1780718434809,121.24,60684.84,0.0,0.99257,1e-05,0.26573]
[1780718437126,121.24,60685.08,0.0,0.99257,1e-05,0.26564]
[1780718437245,121.24,60685.08,0.0,0.99257,1e-05,0.26564]
[1780718437330,121.24,60680.77,0.0,0.99252,1e-05,0.2674]
[1780718437579,121.24,60679.29,0.0,0.9925,1e-05,0.26801]
[1780718438586,121.24,60683.29,0.0,0.99255,1e-05,0.26637]
[1780718439594,121.24,60678.96,0.0,0.99249,1e-05,0.26814]
[1780718440853,121.24,60678.96,0.0,0.99249,1e-05,0.26814]
[1780718441008,121.24,60678.96,0.0,0.99249,1e-05,0.26814]
[1780718441109,121.24,60675.59,0.0,0.99245,1e-05,0.26953]
[1780718441950,121.24,60675.59,0.0,0.99245,1e-05,0.26953]
[1780718441996,121.24,60675.59,0.0,0.99245,1e-05,0.26953]
[1780718442040,121.24,60667.82,0.0,0.99235,1e-05,0.27276]
[1780718442895,121.24,60680.4,0.0,0.99251,1e-05,0.26755]
[1780718443628,121.24,60695.05,0.0,0.9927,1e-05,0.26159]
[1780718444635,121.24,60696.8,0.0,0.99273,1e-05,0.26089]
[1780718446413,121.24,60696.8,0.0,0.99273,1e-05,0.26089]
[1780718446650,121.24,60708.44,0.0,0.99287,1e-05,0.25625]
[1780718447658,121.24,60709.53,0.0,0.99289,1e-05,0.25581]
[1780718448664,121.24,60710.9,0.0,0.99291,1e-05,0.25527]
[1780718450027,121.24,60710.9,0.0,0.99291,1e-05,0.25527]
[1780718450090,121.24,60712.77,0.0,0.99293,1e-05,0.25454]
[1780718450677,121.24,60710.98,0.0,0.99291,1e-05,0.25524]
[1780718453699,121.24,60710.05,0.0,0.9929,1e-05,0.25561]
[1780718455714,121.24,60705.52,0.0,0.99284,1e-05,0.2574]
[1780718456720,121.24,60700.34,0.0,0.99277,1e-05,0.25947]
[1780718457727,121.24,60701.42,0.0,0.99279,1e-05,0.25904]
[1780718458713,121.24,60701.42,0.0,0.99279,1e-05,0.25904]
[1780718458746,121.24,60701.42,0.0,0.99279,1e-05,0.25904]
[1780718458762,121.24,60698.73,0.0,0.99275,1e-05,0.26011]
[1780718460748,121.24,60702.22,0.0,0.9928,1e-05,0.25872]
[1780718461758,121.24,60715.47,0.0,0.99296,1e-05,0.25348]
[1780718462765,121.24,60717.47,0.0,0.99299,1e-05,0.25269]
[1780718463772,121.24,60719.59,0.0,0.99301,1e-05,0.25186]
[1780718464779,121.24,60722.79,0.0,0.99305,1e-05,0.25062]
[1780718466793,121.24,60717.08,0.0,0.99298,1e-05,0.25284]
[1780718468152,121.24,60717.08,0.0,0.99298,1e-05,0.25284]
[1780718468243,121.24,60725.07,0.0,0.99308,1e-05,0.24973]
[1780718469814,121.24,60723.49,0.0,0.99306,1e-05,0.25035]
[1780718471226,121.24,60723.49,0.0,0.99306,1e-05,0.25035]
[1780718471257,121.24,60724.77,0.0,0.99308,1e-05,0.24985]
[1780718471828,121.24,60720.82,0.0,0.99303,1e-05,0.25138]
[1780718472835,121.24,60722.55,0.0,0.99305,1e-05,0.25071]
[1780718474849,121.24,60717.95,0.0,0.99299,1e-05,0.2525]
[1780718475856,121.24,60716.23,0.0,0.99297,1e-05,0.25318]
[1780718477870,121.24,60714.26,0.0,0.99295,1e-05,0.25395]
[1780718479059,121.24,60714.26,0.0,0.99295,1e-05,0.25395]
[1780718479249,121.24,60714.26,0.0,0.99295,1e-05,0.25395]
[1780718479262,121.24,60714.43,0.0,0.99295,1e-05,0.25388]
[1780718480893,121.24,60723.84,0.0,0.99307,1e-05,0.25021]
[1780718481900,121.24,60734.78,0.0,0.9932,1e-05,0.24599]
[1780718482912,121.24,60743.71,0.0,0.99331,1e-05,0.2426]
[1780718483914,121.24,60733.45,0.0,0.99318,1e-05,0.2465]
[1780718484921,121.24,60732.18,0.0,0.99317,1e-05,0.24699]
[1780718485774,121.24,60732.18,0.0,0.99317,1e-05,0.24699]
[1780718485999,121.24,60732.18,0.0,0.99317,1e-05,0.24699]
[1780718486056,121.24,60733.34,0.0,0.99318,1e-05,0.24655]
[1780718486936,121.24,60736.73,0.0,0.99322,1e-05,0.24525]
[1780718488949,121.24,60738.08,0.0,0.99324,1e-05,0.24473]
[1780718490100,121.24,60748.62,0.0,0.99337,1e-05,0.24075]
[1780718490984,121.24,60771.44,0.0,0.99363,1e-05,0.2323]
[1780718491992,121.24,60771.53,0.0,0.99372,1e-05,0.22881]
[1780718492999,121.24,60768.52,0.0,0.99369,1e-05,0.2299]
[1780718494137,121.24,60770.54,0.0,0.99371,1e-05,0.22917]
[1780718495012,121.24,60773.12,0.0,0.99374,1e-05,0.22824]
[1780718497551,121.24,60772.96,0.0,0.99374,1e-05,0.2283]
[1780718497628,121.24,60789.14,0.0,0.99392,1e-05,0.22254]
[1780718498036,121.24,60792.35,0.0,0.99396,1e-05,0.22141]
[1780718499043,121.24,60792.06,0.0,0.99395,1e-05,0.22151]
[1780718500708,121.24,60792.28,0.0,0.99395,1e-05,0.22144]
[1780718502064,121.24,60789.26,0.0,0.99392,1e-05,0.2225]
[1780718503071,121.24,60784.54,0.0,0.99387,1e-05,0.22416]
[1780718504078,121.24,60782.33,0.0,0.99384,1e-05,0.22495]
[1780718505085,121.24,60785.48,0.0,0.99388,1e-05,0.22383]
[1780718506092,121.24,60787.68,0.0,0.9939,1e-05,0.22305]
[1780718507099,121.24,60783.02,0.0,0.99385,1e-05,0.2247]
[1780718508106,121.24,60782.16,0.0,0.99384,1e-05,0.22501]
[1780718510617,121.24,60783.96,0.0,0.99386,1e-05,0.22437]
[1780718511000,121.24,60783.96,0.0,0.99386,1e-05,0.22437]
[1780718511140,121.24,60783.96,0.0,0.99386,1e-05,0.22437]
[1780718511179,121.24,60781.79,0.0,0.99384,1e-05,0.22514]
[1780718512134,121.24,60778.87,0.0,0.99381,1e-05,0.22618]
[1780718516161,121.24,60781.33,0.0,0.99383,1e-05,0.2253]
[1780718518176,121.24,60783.02,0.0,0.99385,1e-05,0.2247]
[1780718520190,121.24,60782.03,0.0,0.99384,1e-05,0.22505]
[1780718522208,121.24,60772.74,0.0,0.99374,1e-05,0.22838]
[1780718522751,121.24,60772.74,0.0,0.99374,1e-05,0.22838]
[1780718523222,121.24,60770.42,0.0,0.99371,1e-05,0.22921]
[1780718524224,121.24,60780.88,0.0,0.99383,1e-05,0.22546]
[1780718525231,121.24,60786.4,0.0,0.99389,1e-05,0.22351]
[1780718526366,121.24,60786.4,0.0,0.99389,1e-05,0.22351]
[1780718526420,121.24,60786.4,0.0,0.99389,1e-05,0.22351]
[1780718526519,121.24,60787.22,0.0,0.9939,1e-05,0.22322]
[1780718527826,121.24,60787.22,0.0,0.9939,1e-05,0.22322]
[1780718527250,121.24,60800.36,0.0,0.99404,1e-05,0.21862]
[1780718528262,121.24,60816.64,0.0,0.99422,1e-05,0.21303]
[1780718529303,121.24,60816.64,0.0,0.99422,1e-05,0.21303]
[1780718529346,121.24,60817.55,0.0,0.99422,1e-05,0.21272]
[1780718530568,121.24,60817.55,0.0,0.99422,1e-05,0.21272]
[1780718530617,121.24,60816.53,0.0,0.99421,1e-05,0.21307]
[1780718531285,121.24,60808.23,0.0,0.99413,1e-05,0.2159]
[1780718532292,121.24,60807.37,0.0,0.99412,1e-05,0.2162]
[1780718533299,121.24,60815.1,0.0,0.9942,1e-05,0.21355]
[1780718534306,121.24,60818.84,0.0,0.99424,1e-05,0.21229]
[1780718535313,121.24,60820.76,0.0,0.99426,1e-05,0.21164]
[1780718536532,121.24,60820.76,0.0,0.99426,1e-05,0.21164]
[1780718536605,121.24,60822.15,0.0,0.99427,1e-05,0.21117]
[1780718536753,121.24,60822.15,0.0,0.99427,1e-05,0.21117]
[1780718537327,121.24,60821.94,0.0,0.99427,1e-05,0.21124]
[1780718538334,121.24,60820.18,0.0,0.99425,1e-05,0.21183]
[1780718541355,121.24,60818.56,0.0,0.99424,1e-05,0.21238]
[1780718542362,121.24,60817.34,0.0,0.99422,1e-05,0.21279]
[1780718545383,121.24,60814.5,0.0,0.99419,1e-05,0.21376]
[1780718546390,121.24,60813.66,0.0,0.99418,1e-05,0.21405]
[1780718547397,121.24,60811.71,0.0,0.99416,1e-05,0.21471]
[1780718548404,121.24,60817.83,0.0,0.99423,1e-05,0.21263]
[1780718549761,121.24,60817.83,0.0,0.99423,1e-05,0.21263]
[1780718549417,121.24,60836.01,0.0,0.99442,1e-05,0.20655]
[1780718550424,121.24,60837.37,0.0,0.99443,1e-05,0.2061]
[1780718552636,121.24,60836.21,0.0,0.9945,1e-05,0.20329]
[1780718553447,121.24,60834.51,0.0,0.99448,1e-05,0.20385]
[1780718554460,121.24,60831.9,0.0,0.99446,1e-05,0.20471]
[1780718554773,121.24,60831.9,0.0,0.99446,1e-05,0.20471]
[1780718555467,121.24,60834.93,0.0,0.99449,1e-05,0.20371]
[1780718556474,121.24,60830.2,0.0,0.99444,1e-05,0.20526]
[1780718557487,121.24,60828.65,0.0,0.99442,1e-05,0.20578]
[1780718558490,121.24,60819.76,0.0,0.99433,1e-05,0.20873]
[1780718558775,121.24,60819.76,0.0,0.99433,1e-05,0.20873]
[1780718559497,121.24,60819.94,0.0,0.99434,1e-05,0.20867]
[1780718560504,121.24,60831.6,0.0,0.99445,1e-05,0.2048]
[1780718561511,121.24,60836.49,0.0,0.9945,1e-05,0.2032]
[1780718562518,121.24,60838.51,0.0,0.99452,1e-05,0.20254]
[1780718562768,121.24,60838.51,0.0,0.99452,1e-05,0.20254]
[1780718563525,121.24,60839.96,0.0,0.99454,1e-05,0.20207]
[1780718564532,121.24,60841.55,0.0,0.99455,1e-05,0.20155]
[1780718566546,121.24,60843.84,0.0,0.99458,1e-05,0.20081]
[1780718566763,121.24,60843.84,0.0,0.99458,1e-05,0.20081]
[1780718571581,121.24,60842.14,0.0,0.99456,1e-05,0.20136]
[1780718572588,121.24,60843.84,0.0,0.99458,1e-05,0.20081]
[1780718573595,121.24,60844.83,0.0,0.99459,1e-05,0.20049]
[1780718575609,121.24,60847.93,0.0,0.99462,1e-05,0.19949]
[1780718577623,121.24,60846.82,0.0,0.99461,1e-05,0.19985]
[1780718579637,121.24,60840.18,0.0,0.99454,1e-05,0.202]
[1780718580644,121.24,60840.82,0.0,0.99455,1e-05,0.20179]
[1780718581651,121.24,60847.14,0.0,0.99461,1e-05,0.19975]
[1780718582658,121.24,60849.73,0.0,0.99464,1e-05,0.19892]
[1780718587695,121.24,60845.75,0.0,0.9946,1e-05,0.2002]
[1780718588704,121.24,60839.95,0.0,0.99454,1e-05,0.20207]
[1780718589711,121.24,60839.16,0.0,0.99453,1e-05,0.20233]
[1780718590740,121.24,60831.82,0.0,0.99446,1e-05,0.20473]
[1780718591742,121.24,60828.26,0.0,0.99442,1e-05,0.2059]
[1780718592749,121.24,60825.88,0.0,0.9944,1e-05,0.20669]
[1780718593756,121.24,60826.69,0.0,0.9944,1e-05,0.20642]
[1780718594763,121.24,60828.47,0.0,0.99442,1e-05,0.20583]
[1780718595770,121.24,60832.23,0.0,0.99446,1e-05,0.2046]
[1780718596777,121.24,60830.24,0.0,0.99444,1e-05,0.20525]
[1780718598791,121.24,60831.27,0.0,0.99445,1e-05,0.20491]
[1780718599799,121.24,60828.19,0.0,0.99442,1e-05,0.20593]
[1780718600805,121.24,60821.7,0.0,0.99435,1e-05,0.20808]
[1780718601812,121.24,60819.49,0.0,0.99433,1e-05,0.20882]
[1780718602759,121.24,60819.49,0.0,0.99433,1e-05,0.20882]
[1780718602782,121.24,60819.49,0.0,0.99433,1e-05,0.20882]
[1780718603831,121.24,60823.06,0.0,0.99437,1e-05,0.20763]
[1780718604879,121.24,60823.06,0.0,0.99437,1e-05,0.20763]
[1780718604910,121.24,60803.9,0.0,0.99417,1e-05,0.21408]
[1780718605841,121.24,60804.55,0.0,0.99417,1e-05,0.21386]
[1780718608862,121.24,60802.71,0.0,0.99416,1e-05,0.21449]
[1780718609870,121.24,60801.65,0.0,0.99414,1e-05,0.21485]
[1780718610877,121.24,60800.85,0.0,0.99414,1e-05,0.21513]
[1780718611884,121.24,60802.64,0.0,0.99424,1e-05,0.21123]
[1780718612891,121.24,60800.9,0.0,0.99422,1e-05,0.21182]
[1780718613898,121.24,60796.44,0.0,0.99418,1e-05,0.21333]
[1780718614905,121.24,60795.63,0.0,0.99417,1e-05,0.21361]
[1780718616324,121.24,60772.26,0.0,0.99391,1e-05,0.22172]
[1780718617663,121.24,60772.26,0.0,0.99391,1e-05,0.22172]
[1780718617775,121.24,60737.99,0.0,0.99353,1e-05,0.23407]
[1780718618005,121.24,60723.56,0.0,0.99336,1e-05,0.23945]
[1780718618955,121.24,60713.36,0.0,0.99323,1e-05,0.24331]
[1780718619962,121.24,60696.87,0.0,0.99303,1e-05,0.24967]
[1780718621176,121.24,60681.0,0.0,0.99283,1e-05,0.25591]
[1780718621985,121.24,60671.59,0.0,0.99271,1e-05,0.25968]
[1780718623369,121.24,60671.59,0.0,0.99271,1e-05,0.25968]
[1780718623471,121.24,60673.47,0.0,0.99273,1e-05,0.25892]
[1780718624002,121.24,60676.28,0.0,0.99277,1e-05,0.2578]
[1780718625522,121.24,60676.28,0.0,0.99277,1e-05,0.2578]
[1780718625750,121.24,60676.28,0.0,0.99277,1e-05,0.2578]
[1780718625768,121.24,60678.5,0.0,0.9928,1e-05,0.25691]
[1780718626021,121.24,60682.02,0.0,0.99284,1e-05,0.25551]
[1780718627028,121.24,60696.19,0.0,0.99302,1e-05,0.24993]
[1780718628036,121.24,60702.68,0.0,0.9931,1e-05,0.24741]
[1780718629043,121.24,60705.75,0.0,0.99314,1e-05,0.24623]
[1780718630050,121.24,60715.27,0.0,0.99326,1e-05,0.24258]
[1780718631429,121.24,60715.27,0.0,0.99326,1e-05,0.24258]
[1780718631460,121.24,60712.75,0.0,0.99323,1e-05,0.24354]
[1780718632064,121.24,60714.01,0.0,0.99324,1e-05,0.24306]
[1780718633507,121.24,60714.01,0.0,0.99324,1e-05,0.24306]
[1780718636093,121.24,60715.62,0.0,0.99326,1e-05,0.24245]
[1780718638106,121.24,60720.22,0.0,0.99332,1e-05,0.24071]
[1780718639113,121.24,60718.34,0.0,0.99329,1e-05,0.24142]
[1780718640120,121.24,60718.92,0.0,0.9933,1e-05,0.2412]
[1780718641128,121.24,60712.45,0.0,0.99322,1e-05,0.24366]
[1780718643141,121.24,60711.32,0.0,0.99321,1e-05,0.24409]
[1780718644148,121.24,60726.01,0.0,0.99339,1e-05,0.23853]
[1780718645158,121.24,60728.64,0.0,0.99342,1e-05,0.23754]
[1780718647194,121.24,60732.49,0.0,0.99346,1e-05,0.23611]
[1780718648201,121.24,60733.39,0.0,0.99347,1e-05,0.23578]
[1780718649208,121.24,60734.91,0.0,0.99349,1e-05,0.23521]
[1780718650215,121.24,60737.67,0.0,0.99352,1e-05,0.23419]
[1780718651878,121.24,60737.67,0.0,0.99352,1e-05,0.23419]
[1780718651291,121.24,60717.84,0.0,0.99329,1e-05,0.24161]
[1780718652257,121.24,60710.94,0.0,0.9932,1e-05,0.24423]
[1780718653268,121.24,60707.66,0.0,0.99316,1e-05,0.24549]
[1780718654727,121.24,60707.66,0.0,0.99316,1e-05,0.24549]
[1780718654796,121.24,60703.66,0.0,0.99311,1e-05,0.24703]
[1780718655287,121.24,60707.15,0.0,0.99316,1e-05,0.24569]
[1780718656780,121.24,60707.15,0.0,0.99316,1e-05,0.24569]
[1780718656810,121.24,60692.9,0.0,0.99298,1e-05,0.25122]
[1780718657304,121.24,60687.43,0.0,0.99291,1e-05,0.25337]
[1780718658310,121.24,60678.92,0.0,0.9928,1e-05,0.25674]
[1780718659317,121.24,60676.28,0.0,0.99277,1e-05,0.2578]
[1780718660775,121.24,60676.28,0.0,0.99277,1e-05,0.2578]
[1780718660816,121.24,60675.89,0.0,0.99277,1e-05,0.25795]
[1780718661332,121.24,60676.6,0.0,0.99277,1e-05,0.25767]
[1780718662747,121.24,60676.6,0.0,0.99277,1e-05,0.25767]
[1780718662846,121.24,60677.89,0.0,0.99279,1e-05,0.25715]
[1780718664746,121.24,60677.97,0.0,0.99279,1e-05,0.25712]
[1780718664773,121.24,60681.24,0.0,0.99283,1e-05,0.25582]
[1780718665360,121.24,60673.1,0.0,0.99273,1e-05,0.25907]
[1780718667374,121.24,60671.82,0.0,0.99271,1e-05,0.25959]
[1780718668381,121.24,60670.87,0.0,0.9927,1e-05,0.25997]
[1780718669388,121.24,60670.06,0.0,0.99269,1e-05,0.2603]
[1780718670395,121.24,60669.07,0.0,0.99268,1e-05,0.26069]
[1780718671402,121.24,60663.72,0.0,0.99271,1e-05,0.25905]
[1780718672409,121.24,60656.75,0.0,0.99262,1e-05,0.26186]
[1780718673416,121.24,60656.37,0.0,0.99262,1e-05,0.26202]
[1780718674424,121.24,60654.26,0.0,0.99259,1e-05,0.26288]
[1780718675431,121.24,60651.89,0.0,0.99256,1e-05,0.26385]
[1780718678452,121.24,60650.27,0.0,0.99253,1e-05,0.26451]
[1780718682480,121.24,60647.58,0.0,0.9925,1e-05,0.26561]
[1780718683488,121.24,60651.87,0.0,0.99256,1e-05,0.26385]
[1780718684494,121.24,60662.82,0.0,0.9927,1e-05,0.25941]
[1780718685504,121.24,60665.61,0.0,0.99274,1e-05,0.25829]
[1780718686509,121.24,60663.24,0.0,0.9927,1e-05,0.25924]
[1780718687516,121.24,60659.68,0.0,0.99266,1e-05,0.26068]
[1780718688523,121.24,60658.52,0.0,0.99264,1e-05,0.26115]
[1780718689530,121.24,60657.53,0.0,0.99263,1e-05,0.26155]
[1780718690543,121.24,60669.08,0.0,0.99278,1e-05,0.2569]
[1780718691546,121.24,60672.33,0.0,0.99282,1e-05,0.2556]
[1780718692553,121.24,60675.6,0.0,0.99286,1e-05,0.2543]
[1780718693560,121.24,60674.53,0.0,0.99285,1e-05,0.25472]
[1780718694567,121.24,60683.12,0.0,0.99296,1e-05,0.25133]
[1780718695574,121.24,60688.25,0.0,0.99302,1e-05,0.24933]
[1780718696581,121.24,60689.48,0.0,0.99304,1e-05,0.24885]
[1780718697588,121.24,60690.19,0.0,0.99305,1e-05,0.24857]
[1780718698613,121.24,60691.06,0.0,0.99306,1e-05,0.24823]
[1780718699620,121.24,60694.81,0.0,0.9931,1e-05,0.24678]
[1780718700642,121.24,60680.96,0.0,0.99293,1e-05,0.25218]
[1780718701639,121.24,60661.85,0.0,0.99269,1e-05,0.2598]
[1780718702646,121.24,60662.26,0.0,0.99269,1e-05,0.25963]
[1780718703816,121.24,60662.26,0.0,0.99269,1e-05,0.25963]
[1780718703834,121.24,60654.9,0.0,0.9926,1e-05,0.26262]
[1780718704671,121.24,60639.92,0.0,0.9924,1e-05,0.26878]
[1780718705679,121.24,60639.24,0.0,0.99239,1e-05,0.26906]
[1780718707450,121.24,60639.07,0.0,0.99238,1e-05,0.26913]
[1780718707693,121.24,60638.95,0.0,0.99238,1e-05,0.26918]
[1780718708701,121.24,60625.87,0.0,0.9922,1e-05,0.27466]
[1780718709708,121.24,60621.6,0.0,0.99215,1e-05,0.27647]
[1780718710720,121.24,60619.99,0.0,0.99212,1e-05,0.27716]
[1780718711675,121.24,60619.99,0.0,0.99212,1e-05,0.27716]
[1780718711726,121.24,60615.9,0.0,0.99207,1e-05,0.27891]
[1780718712770,121.24,60608.04,0.0,0.99196,1e-05,0.28229]
[1780718713753,121.24,60588.31,0.0,0.99167,1e-05,0.29093]
[1780718714752,121.24,60579.42,0.0,0.99154,1e-05,0.2949]
[1780718715588,121.24,60579.42,0.0,0.99154,1e-05,0.2949]
[1780718715757,121.24,60578.57,0.0,0.99153,1e-05,0.29528]
[1780718716770,121.24,60577.74,0.0,0.99152,1e-05,0.29566]
[1780718717516,121.24,60577.74,0.0,0.99152,1e-05,0.29566]
[1780718717745,121.24,60577.74,0.0,0.99152,1e-05,0.29566]
[1780718717780,121.24,60576.65,0.0,0.9915,1e-05,0.29615]
[1780718722813,121.24,60577.33,0.0,0.99151,1e-05,0.29584]
[1780718723820,121.24,60580.09,0.0,0.99155,1e-05,0.2946]
[1780718724827,121.24,60587.04,0.0,0.99165,1e-05,0.2915]
[1780718725834,121.24,60586.12,0.0,0.99164,1e-05,0.29191]
[1780718727848,121.24,60583.13,0.0,0.9916,1e-05,0.29324]
[1780718728855,121.24,60578.8,0.0,0.99153,1e-05,0.29518]
[1780718729862,121.24,60577.55,0.0,0.99151,1e-05,0.29574]
[1780718730869,121.24,60572.48,0.0,0.99144,1e-05,0.29803]
[1780718731877,121.24,60560.88,0.0,0.99138,2e-05,0.29908]
[1780718732883,121.24,60553.3,0.0,0.99126,2e-05,0.30254]
[1780718733536,121.24,60553.3,0.0,0.99126,2e-05,0.30254]
[1780718733890,121.24,60554.98,0.0,0.99129,2e-05,0.30177]
[1780718734897,121.24,60556.71,0.0,0.99132,2e-05,0.30098]
[1780718735904,121.24,60551.52,0.0,0.99124,2e-05,0.30336]
[1780718736911,121.24,60549.32,0.0,0.9912,2e-05,0.30438]
[1780718737523,121.24,60549.32,0.0,0.9912,2e-05,0.30438]
[1780718738999,121.24,60549.1,0.0,0.9912,2e-05,0.30448]
[1780718738926,121.24,60543.0,0.0,0.99111,2e-05,0.3073]
[1780718739932,121.24,60544.57,0.0,0.99113,2e-05,0.30657]
[1780718742733,121.24,60549.15,0.0,0.9912,2e-05,0.30445]
[1780718742960,121.24,60558.25,0.0,0.99134,2e-05,0.30028]
[1780718743968,121.24,60561.15,0.0,0.99138,2e-05,0.29896]
[1780718745179,121.24,60561.15,0.0,0.99138,2e-05,0.29896]
[1780718744976,121.24,60539.13,0.0,0.99105,2e-05,0.30911]
[1780718745991,121.24,60519.16,0.0,0.99073,2e-05,0.31856]
[1780718746996,121.24,60522.02,0.0,0.99077,2e-05,0.31719]
[1780718748238,121.24,60521.6,0.0,0.99077,2e-05,0.31739]
[1780718749010,121.24,60524.34,0.0,0.99081,2e-05,0.31609]
[1780718750020,121.24,60520.33,0.0,0.99075,2e-05,0.318]
[1780718751025,121.24,60522.67,0.0,0.99079,2e-05,0.31688]
[1780718754005,121.24,60522.18,0.0,0.99078,2e-05,0.31712]
[1780718753062,121.24,60525.04,0.0,0.99082,2e-05,0.31575]
[1780718754069,121.24,60523.08,0.0,0.99079,2e-05,0.31669]
[1780718755076,121.24,60525.05,0.0,0.99082,2e-05,0.31575]
[1780718756083,121.24,60523.05,0.0,0.99079,2e-05,0.3167]
[1780718757090,121.24,60522.44,0.0,0.99078,2e-05,0.31699]
[1780718758097,121.24,60520.94,0.0,0.99076,2e-05,0.31771]
[1780718759104,121.24,60522.08,0.0,0.99078,2e-05,0.31716]
[1780718760113,121.24,60524.03,0.0,0.99081,2e-05,0.31623]
[1780718761120,121.24,60506.46,0.0,0.99052,2e-05,0.32469]
[1780718762131,121.24,60507.11,0.0,0.99053,2e-05,0.32438]
[1780718763351,121.24,60514.83,0.0,0.99066,2e-05,0.32064]
[1780718764306,121.24,60514.83,0.0,0.99066,2e-05,0.32064]
[1780718764405,121.24,60510.88,0.0,0.99059,2e-05,0.32255]
[1780718765160,121.24,60503.48,0.0,0.99047,2e-05,0.32615]
[1780718766148,121.24,60503.48,0.0,0.99047,2e-05,0.32615]
[1780718766168,121.24,60498.19,0.0,0.99039,2e-05,0.32874]
[1780718768247,121.24,60514.31,0.0,0.99065,2e-05,0.32089]
[1780718769565,121.24,60514.31,0.0,0.99065,2e-05,0.32089]
[1780718769663,121.24,60513.15,0.0,0.99063,2e-05,0.32145]
[1780718770335,121.24,60505.77,0.0,0.99051,2e-05,0.32503]
[1780718771202,121.24,60504.05,0.0,0.99048,2e-05,0.32587]
[1780718772209,121.24,60504.93,0.0,0.9905,2e-05,0.32544]
[1780718773767,121.24,60504.93,0.0,0.9905,2e-05,0.32544]
[1780718773780,121.24,60503.75,0.0,0.99048,2e-05,0.32602]
[1780718774227,121.24,60496.89,0.0,0.99036,2e-05,0.32938]
[1780718775245,121.24,60499.74,0.0,0.99041,2e-05,0.32798]
[1780718776321,121.24,60504.98,0.0,0.9905,2e-05,0.32542]
[1780718777252,121.24,60506.29,0.0,0.99052,2e-05,0.32478]
[1780718778260,121.24,60505.38,0.0,0.9905,2e-05,0.32522]
[1780718779288,121.24,60507.79,0.0,0.99054,2e-05,0.32405]
[1780718780483,121.24,60505.63,0.0,0.99051,2e-05,0.3251]
[1780718781312,121.24,60506.29,0.0,0.99052,2e-05,0.32478]
[1780718782330,121.24,60505.57,0.0,0.99051,2e-05,0.32513]
[1780718783334,121.24,60506.23,0.0,0.99052,2e-05,0.32481]
[1780718784340,121.24,60503.28,0.0,0.99047,2e-05,0.32625]
[1780718785347,121.24,60503.89,0.0,0.99048,2e-05,0.32595]
[1780718786354,121.24,60505.37,0.0,0.9905,2e-05,0.32522]
[1780718787361,121.24,60511.05,0.0,0.9906,2e-05,0.32247]
[1780718788368,121.24,60508.75,0.0,0.99056,2e-05,0.32358]
[1780718790391,121.24,60512.86,0.0,0.99063,2e-05,0.32159]
[1780718791947,121.24,60512.86,0.0,0.99063,2e-05,0.32159]
[1780718791980,121.24,60506.72,0.0,0.99065,2e-05,0.32011]
[1780718792407,121.24,60509.22,0.0,0.99069,2e-05,0.31891]
[1780718793572,121.24,60513.95,0.0,0.99077,2e-05,0.31664]
[1780718794421,121.24,60510.75,0.0,0.99072,2e-05,0.31817]
[1780718797442,121.24,60510.19,0.0,0.99071,2e-05,0.31844]
[1780718798450,121.24,60505.99,0.0,0.99064,2e-05,0.32046]
[1780718799457,121.24,60504.62,0.0,0.99062,2e-05,0.32112]
[1780718800464,121.24,60512.8,0.0,0.99075,2e-05,0.31719]
[1780718801471,121.24,60511.09,0.0,0.99072,2e-05,0.31801]
[1780718802478,121.24,60513.93,0.0,0.99077,2e-05,0.31665]
[1780718803485,121.24,60505.41,0.0,0.99063,2e-05,0.32074]
[1780718804492,121.24,60504.96,0.0,0.99062,2e-05,0.32096]
[1780718805500,121.24,60504.15,0.0,0.99061,2e-05,0.32135]
[1780718806506,121.24,60500.47,0.0,0.99055,2e-05,0.32313]
[1780718807513,121.24,60496.93,0.0,0.99049,2e-05,0.32486]
[1780718808520,121.24,60490.32,0.0,0.99038,2e-05,0.3281]
[1780718810273,121.24,60490.32,0.0,0.99038,2e-05,0.3281]
[1780718809530,121.24,60489.32,0.0,0.99037,2e-05,0.32859]
[1780718810545,121.24,60473.07,0.0,0.99009,2e-05,0.33667]
[1780718811553,121.24,60464.74,0.0,0.98995,2e-05,0.34088]
[1780718812560,121.24,60470.01,0.0,0.99004,2e-05,0.33821]
[1780718814458,121.24,60470.34,0.0,0.99004,2e-05,0.33805]
[1780718814574,121.24,60469.87,0.0,0.99004,2e-05,0.33829]
[1780718815581,121.24,60468.39,0.0,0.99001,2e-05,0.33903]
[1780718816515,121.24,60468.39,0.0,0.99001,2e-05,0.33903]
[1780718816588,121.24,60468.85,0.0,0.99002,2e-05,0.3388]
[1780718817595,121.24,60462.18,0.0,0.9899,2e-05,0.34218]
[1780718818602,121.24,60464.22,0.0,0.98994,2e-05,0.34115]
[1780718819610,121.24,60462.36,0.0,0.98991,2e-05,0.34209]
[1780718821011,121.24,60462.36,0.0,0.98991,2e-05,0.34209]
[1780718821060,121.24,60464.31,0.0,0.98994,2e-05,0.3411]
[1780718821624,121.24,60489.05,0.0,0.99036,2e-05,0.32872]
[1780718822630,121.24,60495.53,0.0,0.99047,2e-05,0.32554]
[1780718823637,121.24,60497.62,0.0,0.9905,2e-05,0.32452]
[1780718824648,121.24,60499.85,0.0,0.99054,2e-05,0.32344]
[1780718825651,121.24,60501.77,0.0,0.99057,2e-05,0.3225]
[1780718826658,121.24,60503.24,0.0,0.9906,2e-05,0.32179]
[1780718827673,121.24,60503.24,0.0,0.9906,2e-05,0.32179]
[1780718827706,121.24,60509.36,0.0,0.99069,2e-05,0.31884]
[1780718828680,121.24,60525.59,0.0,0.99095,2e-05,0.31112]
[1780718829690,121.24,60508.71,0.0,0.99068,2e-05,0.31915]
[1780718830491,121.24,60508.71,0.0,0.99068,2e-05,0.31915]
[1780718830594,121.24,60508.71,0.0,0.99068,2e-05,0.31915]
[1780718830696,121.24,60500.8,0.0,0.99056,2e-05,0.32297]
[1780718831703,121.24,60507.02,0.0,0.99066,2e-05,0.31997]
[1780718832519,121.24,60507.02,0.0,0.99066,2e-05,0.31997]
[1780718832710,121.24,60512.93,0.0,0.99075,2e-05,0.31713]
[1780718833717,121.24,60514.62,0.0,0.99078,2e-05,0.31632]
[1780718834725,121.24,60511.03,0.0,0.99072,2e-05,0.31804]
[1780718835732,121.24,60511.71,0.0,0.99073,2e-05,0.31771]
[1780718836531,121.24,60511.71,0.0,0.99073,2e-05,0.31771]
[1780718836739,121.24,60510.32,0.0,0.99071,2e-05,0.31838]
[1780718837746,121.24,60497.32,0.0,0.9905,2e-05,0.32467]
[1780718838753,121.24,60494.65,0.0,0.99045,2e-05,0.32597]
[1780718839760,121.24,60493.21,0.0,0.99043,2e-05,0.32668]
[1780718840768,121.24,60493.85,0.0,0.99044,2e-05,0.32636]
[1780718841849,121.24,60493.85,0.0,0.99044,2e-05,0.32636]
[1780718841927,121.24,60495.61,0.0,0.99047,2e-05,0.3255]
[1780718843788,121.24,60494.54,0.0,0.99045,2e-05,0.32603]
[1780718844796,121.24,60493.94,0.0,0.99044,2e-05,0.32632]
[1780718847816,121.24,60495.22,0.0,0.99046,2e-05,0.32569]
[1780718848823,121.24,60494.09,0.0,0.99044,2e-05,0.32625]
[1780718849831,121.24,60490.56,0.0,0.99039,2e-05,0.32798]
[1780718850879,121.24,60446.02,0.0,0.98962,2e-05,0.35049]
[1780718852130,121.24,60446.02,0.0,0.98962,2e-05,0.35049]
[1780718852161,121.24,60412.17,0.0,0.98914,2e-05,0.36356]
[1780718852900,121.24,60408.9,0.0,0.98908,2e-05,0.36532]
[1780718854426,121.24,60405.22,0.0,0.98901,2e-05,0.36731]
[1780718854914,121.24,60406.08,0.0,0.98902,2e-05,0.36684]
[1780718855921,121.24,60409.87,0.0,0.98909,2e-05,0.3648]
[1780718856755,121.24,60409.87,0.0,0.98909,2e-05,0.3648]
[1780718856930,121.24,60405.74,0.0,0.98902,2e-05,0.36702]
[1780718857621,121.24,60405.74,0.0,0.98902,2e-05,0.36702]
[1780718857937,121.24,60407.24,0.0,0.98905,2e-05,0.36621]
[1780718859954,121.24,60417.98,0.0,0.98925,2e-05,0.36046]
[1780718861263,121.24,60417.98,0.0,0.98925,2e-05,0.36046]
[1780718862261,121.24,60415.74,0.0,0.9892,2e-05,0.36165]
[1780718862285,121.24,60431.17,0.0,0.98949,2e-05,0.35349]
[1780718862975,121.24,60438.3,0.0,0.98961,2e-05,0.34977]
[1780718863986,121.24,60450.47,0.0,0.98983,2e-05,0.3435]
[1780718864989,121.24,60452.24,0.0,0.98986,2e-05,0.34259]
[1780718865518,121.24,60452.24,0.0,0.98986,2e-05,0.34259]
[1780718865996,121.24,60449.34,0.0,0.98981,2e-05,0.34407]
[1780718867003,121.24,60446.34,0.0,0.98976,2e-05,0.34561]
[1780718867535,121.24,60446.34,0.0,0.98976,2e-05,0.34561]
[1780718868014,121.24,60444.03,0.0,0.98972,2e-05,0.3468]
[1780718869018,121.24,60440.47,0.0,0.98965,2e-05,0.34865]
[1780718871032,121.24,60439.48,0.0,0.98964,2e-05,0.34916]
[1780718871570,121.24,60439.48,0.0,0.98964,2e-05,0.34916]
[1780718872039,121.24,60438.97,0.0,0.98963,2e-05,0.34942]
[1780718873046,121.24,60438.1,0.0,0.98961,2e-05,0.34987]
[1780718874053,121.24,60429.55,0.0,0.98946,2e-05,0.35434]
[1780718875060,121.24,60423.84,0.0,0.98935,2e-05,0.35735]
[1780718876067,121.24,60424.39,0.0,0.98936,2e-05,0.35706]
[1780718877086,121.24,60419.56,0.0,0.98927,2e-05,0.35962]
[1780718878091,121.24,60411.5,0.0,0.98913,2e-05,0.36392]
[1780718878661,121.24,60411.5,0.0,0.98913,2e-05,0.36392]
[1780718879097,121.24,60408.32,0.0,0.98907,2e-05,0.36563]
[1780718880107,121.24,60404.36,0.0,0.98899,2e-05,0.36777]
[1780718881119,121.24,60427.25,0.0,0.98942,2e-05,0.35555]
[1780718882126,121.24,60431.7,0.0,0.9895,2e-05,0.35321]
[1780718883145,121.24,60425.64,0.0,0.98939,2e-05,0.3564]
[1780718884151,121.24,60428.96,0.0,0.98945,2e-05,0.35465]
[1780718885140,121.24,60428.96,0.0,0.98945,2e-05,0.35465]
[1780718885157,121.24,60419.37,0.0,0.98927,2e-05,0.35972]
[1780718886168,121.24,60417.79,0.0,0.98924,2e-05,0.36056]
[1780718887256,121.24,60417.79,0.0,0.98924,2e-05,0.36056]
[1780718887342,121.24,60421.38,0.0,0.98931,2e-05,0.35865]
[1780718888181,121.24,60422.49,0.0,0.98933,2e-05,0.35806]
[1780718889188,121.24,60432.19,0.0,0.9895,2e-05,0.35296]
[1780718890195,121.24,60436.75,0.0,0.98959,2e-05,0.35058]
[1780718891288,121.24,60436.75,0.0,0.98959,2e-05,0.35058]
[1780718893216,121.24,60439.39,0.0,0.98963,2e-05,0.34921]
[1780718893523,121.24,60439.39,0.0,0.98963,2e-05,0.34921]
[1780718893626,121.24,60439.39,0.0,0.98963,2e-05,0.34921]
[1780718894223,121.24,60450.51,0.0,0.98983,2e-05,0.34347]
[1780718895230,121.24,60445.6,0.0,0.98974,2e-05,0.346]
[1780718896237,121.24,60444.97,0.0,0.98973,2e-05,0.34632]
[1780718897244,121.24,60451.55,0.0,0.98985,2e-05,0.34294]
[1780718898251,121.24,60443.66,0.0,0.98971,2e-05,0.347]
[1780718899259,121.24,60440.34,0.0,0.98965,2e-05,0.34871]
[1780718900266,121.24,60452.08,0.0,0.98986,2e-05,0.34267]
[1780718901273,121.24,60454.92,0.0,0.98991,2e-05,0.34122]
[1780718902280,121.24,60447.49,0.0,0.98978,2e-05,0.34502]
[1780718903287,121.24,60444.97,0.0,0.98973,2e-05,0.34632]
[1780718904294,121.24,60438.48,0.0,0.98962,2e-05,0.34968]
[1780718905301,121.24,60437.48,0.0,0.9896,2e-05,0.3502]
[1780718906308,121.24,60442.11,0.0,0.98968,2e-05,0.3478]
[1780718908086,121.24,60442.16,0.0,0.98968,2e-05,0.34777]
[1780718908361,121.24,60435.31,0.0,0.98956,2e-05,0.35133]
[1780718909374,121.24,60435.31,0.0,0.98956,2e-05,0.35133]
[1780718909404,121.24,60411.04,0.0,0.98912,2e-05,0.36417]
[1780718910359,121.24,60412.18,0.0,0.98914,2e-05,0.36356]
[1780718912417,121.24,60411.56,0.0,0.98927,2e-05,0.35904]
[1780718912497,121.24,60409.74,0.0,0.98923,2e-05,0.36]
[1780718914521,121.24,60410.97,0.0,0.98926,2e-05,0.35935]
[1780718915423,121.24,60412.84,0.0,0.98929,2e-05,0.35836]
[1780718917445,121.24,60408.76,0.0,0.98921,2e-05,0.36053]
[1780718918453,121.24,60404.97,0.0,0.98914,2e-05,0.36255]
[1780718918542,121.24,60404.97,0.0,0.98914,2e-05,0.36255]
[1780718919459,121.24,60404.36,0.0,0.98913,2e-05,0.36288]
[1780718920467,121.24,60406.18,0.0,0.98917,2e-05,0.36191]
[1780718922481,121.24,60399.94,0.0,0.98905,2e-05,0.36526]
[1780718923488,121.24,60396.92,0.0,0.98899,2e-05,0.36689]
[1780718925502,121.24,60396.16,0.0,0.98898,2e-05,0.3673]
[1780718926509,121.24,60392.86,0.0,0.98892,2e-05,0.36909]
[1780718928084,121.24,60392.15,0.0,0.9889,2e-05,0.36948]
[1780718928523,121.24,60389.68,0.0,0.98886,2e-05,0.37083]
[1780718931238,121.24,60392.52,0.0,0.98891,2e-05,0.36928]
[1780718931296,121.24,60391.47,0.0,0.98889,2e-05,0.36985]
[1780718931554,121.24,60394.72,0.0,0.98895,2e-05,0.36808]
[1780718933562,121.24,60396.24,0.0,0.98898,2e-05,0.36726]
[1780718935258,121.24,60392.01,0.0,0.9889,2e-05,0.36956]
[1780718935576,121.24,60389.67,0.0,0.98886,2e-05,0.37083]
[1780718936583,121.24,60386.86,0.0,0.9888,2e-05,0.37237]
[1780718937590,121.24,60384.71,0.0,0.98876,2e-05,0.37355]
[1780718939419,121.24,60384.71,0.0,0.98876,2e-05,0.37355]
[1780718939452,121.24,60377.77,0.0,0.98863,2e-05,0.37738]
[1780718939605,121.24,60385.67,0.0,0.98878,2e-05,0.37302]
[1780718940612,121.24,60392.46,0.0,0.98891,2e-05,0.36931]
[1780718942537,121.24,60392.46,0.0,0.98891,2e-05,0.36931]
[1780718941621,121.24,60399.79,0.0,0.98905,2e-05,0.36534]
[1780718942634,121.24,60403.51,0.0,0.98912,2e-05,0.36334]
[1780718943640,121.24,60401.97,0.0,0.98909,2e-05,0.36417]
[1780718944857,121.24,60401.97,0.0,0.98909,2e-05,0.36417]
[1780718944928,121.24,60401.1,0.0,0.98907,2e-05,0.36463]
[1780718945654,121.24,60390.99,0.0,0.98888,2e-05,0.37011]
[1780718946661,121.24,60389.65,0.0,0.98886,2e-05,0.37084]
[1780718948476,121.24,60389.65,0.0,0.98886,2e-05,0.37084]
[1780718948480,121.24,60389.58,0.0,0.98885,2e-05,0.37088]
[1780718949682,121.24,60377.46,0.0,0.98862,2e-05,0.37755]
[1780718950649,121.24,60377.46,0.0,0.98862,2e-05,0.37755]
[1780718950690,121.24,60371.9,0.0,0.98851,2e-05,0.38064]
[1780718953021,121.24,60370.15,0.0,0.98848,2e-05,0.38161]
[1780718953121,121.24,60366.02,0.0,0.9884,2e-05,0.38393]
[1780718954333,121.24,60374.62,0.0,0.98856,2e-05,0.37912]
[1780718955112,121.24,60374.62,0.0,0.98856,2e-05,0.37912]
[1780718955124,121.24,60363.72,0.0,0.98835,2e-05,0.38522]
[1780718955922,121.24,60357.06,0.0,0.98822,2e-05,0.38899]
[1780718956759,121.24,60358.68,0.0,0.98825,2e-05,0.38807]
[1780718959019,121.24,60359.19,0.0,0.98826,2e-05,0.38778]
[1780718959103,121.24,60361.2,0.0,0.9883,2e-05,0.38664]
[1780718959780,121.24,60365.35,0.0,0.98838,2e-05,0.3843]
[1780718960652,121.24,60365.35,0.0,0.98838,2e-05,0.3843]
[1780718960813,121.24,60367.23,0.0,0.98842,2e-05,0.38325]
[1780718963729,121.24,60360.91,0.0,0.98829,2e-05,0.38681]
[1780718963834,121.24,60372.6,0.0,0.98853,2e-05,0.38025]
[1780718964842,121.24,60373.95,0.0,0.98855,2e-05,0.3795]
[1780718965849,121.24,60374.67,0.0,0.98857,2e-05,0.3791]
[1780718966856,121.24,60371.19,0.0,0.9885,2e-05,0.38103]
[1780718967866,121.24,60369.06,0.0,0.98846,2e-05,0.38222]
[1780718968874,121.24,60365.87,0.0,0.98839,2e-05,0.38401]
[1780718970030,121.24,60372.18,0.0,0.98852,2e-05,0.38048]
[1780718970969,121.24,60375.05,0.0,0.98857,2e-05,0.37888]
[1780718972163,121.24,60371.51,0.0,0.98865,2e-05,0.37583]
[1780718973534,121.24,60371.51,0.0,0.98865,2e-05,0.37583]
[1780718973615,121.24,60366.07,0.0,0.98854,2e-05,0.37885]
[1780718974147,121.24,60361.95,0.0,0.98846,2e-05,0.38115]
[1780718975154,121.24,60364.05,0.0,0.9885,2e-05,0.37997]
[1780718976161,121.24,60365.43,0.0,0.98853,2e-05,0.3792]
[1780718977168,121.24,60366.72,0.0,0.98856,2e-05,0.37849]
[1780718978553,121.24,60366.72,0.0,0.98856,2e-05,0.37849]
[1780718978566,121.24,60365.26,0.0,0.98853,2e-05,0.3793]
[1780718979182,121.24,60364.28,0.0,0.98851,2e-05,0.37985]
[1780718981196,121.24,60363.49,0.0,0.98849,2e-05,0.38029]
[1780718982203,121.24,60367.38,0.0,0.98857,2e-05,0.37812]
[1780718983210,121.24,60371.12,0.0,0.98864,2e-05,0.37605]
[1780718984217,121.24,60369.19,0.0,0.98861,2e-05,0.37712]
[1780718985433,121.24,60369.19,0.0,0.98861,2e-05,0.37712]
[1780718985461,121.24,60368.3,0.0,0.98859,2e-05,0.37761]
[1780718986231,121.24,60370.1,0.0,0.98862,2e-05,0.37661]
[1780718988245,121.24,60363.06,0.0,0.98848,2e-05,0.38053]
[1780718989253,121.24,60361.79,0.0,0.98846,2e-05,0.38124]
[1780718990260,121.24,60368.87,0.0,0.9886,2e-05,0.37729]
[1780718992274,121.24,60365.42,0.0,0.98853,2e-05,0.37921]
[1780718993281,121.24,60364.81,0.0,0.98852,2e-05,0.37955]
[1780718994288,121.24,60366.6,0.0,0.98855,2e-05,0.37855]
[1780718995294,121.24,60367.42,0.0,0.98857,2e-05,0.3781]
[1780718995861,121.24,60367.42,0.0,0.98857,2e-05,0.3781]
[1780718996302,121.24,60362.11,0.0,0.98847,2e-05,0.38106]
[1780718999642,121.24,60359.97,0.0,0.98842,2e-05,0.38226]
[1780719000356,121.24,60357.89,0.0,0.98838,2e-05,0.38342]
[1780719001361,121.24,60363.7,0.0,0.9885,2e-05,0.38017]
[1780719001751,121.24,60363.7,0.0,0.9885,2e-05,0.38017]
[1780719002369,121.24,60379.96,0.0,0.98881,2e-05,0.37118]
[1780719003375,121.24,60383.9,0.0,0.98889,2e-05,0.36903]
[1780719004382,121.24,60384.51,0.0,0.9889,2e-05,0.3687]
[1780719005395,121.24,60378.59,0.0,0.98879,2e-05,0.37193]
[1780719005869,121.24,60378.59,0.0,0.98879,2e-05,0.37193]
[1780719006400,121.24,60379.69,0.0,0.98881,2e-05,0.37133]
[1780719007407,121.24,60382.85,0.0,0.98887,2e-05,0.3696]
[1780719008323,121.24,60382.85,0.0,0.98887,2e-05,0.3696]
[1780719008414,121.24,60390.18,0.0,0.98901,2e-05,0.36562]
[1780719009422,121.24,60383.81,0.0,0.98889,2e-05,0.36908]
[1780719010430,121.24,60373.09,0.0,0.98868,2e-05,0.37496]
[1780719010926,121.24,60373.09,0.0,0.98868,2e-05,0.37496]
[1780719011436,121.24,60356.17,0.0,0.98835,2e-05,0.38439]
[1780719012443,121.24,60356.63,0.0,0.98836,2e-05,0.38413]
[1780719013450,121.24,60354.05,0.0,0.98831,2e-05,0.38559]
[1780719014296,121.24,60354.05,0.0,0.98831,2e-05,0.38559]
[1780719014457,121.24,60354.0,0.0,0.98831,2e-05,0.38562]
[1780719015465,121.24,60353.04,0.0,0.98829,2e-05,0.38616]
[1780719016267,121.24,60353.04,0.0,0.98829,2e-05,0.38616]
[1780719016471,121.24,60356.34,0.0,0.98835,2e-05,0.3843]
[1780719017478,121.24,60361.04,0.0,0.98845,2e-05,0.38166]
[1780719018257,121.24,60361.04,0.0,0.98845,2e-05,0.38166]
[1780719018485,121.24,60363.09,0.0,0.98849,2e-05,0.38051]
[1780719019492,121.24,60363.4,0.0,0.98849,2e-05,0.38034]
[1780719021506,121.24,60365.55,0.0,0.98853,2e-05,0.37914]
[1780719022063,121.24,60365.55,0.0,0.98853,2e-05,0.37914]
[1780719022259,121.24,60365.55,0.0,0.98853,2e-05,0.37914]
[1780719022513,121.24,60364.51,0.0,0.98851,2e-05,0.37972]
[1780719023520,121.24,60362.11,0.0,0.98847,2e-05,0.38106]
[1780719025534,121.24,60358.57,0.0,0.9884,2e-05,0.38304]
[1780719026541,121.24,60355.22,0.0,0.98833,2e-05,0.38493]
[1780719028263,121.24,60355.77,0.0,0.98834,2e-05,0.38462]
[1780719028555,121.24,60356.05,0.0,0.98835,2e-05,0.38446]
[1780719030569,121.24,60354.33,0.0,0.98831,2e-05,0.38543]
[1780719031576,121.24,60355.29,0.0,0.98848,2e-05,0.37981]
[1780719032583,121.24,60358.99,0.0,0.98855,2e-05,0.37775]
[1780719033590,121.24,60358.05,0.0,0.98853,2e-05,0.37827]
[1780719034597,121.24,60356.3,0.0,0.9885,2e-05,0.37925]
[1780719037618,121.24,60352.04,0.0,0.98842,2e-05,0.38163]
[1780719038625,121.24,60350.27,0.0,0.98838,2e-05,0.38262]
[1780719040640,121.24,60356.83,0.0,0.98851,2e-05,0.37895]
[1780719041647,121.24,60364.52,0.0,0.98866,2e-05,0.37468]
[1780719042255,121.24,60364.52,0.0,0.98866,2e-05,0.37468]
[1780719042654,121.24,60365.87,0.0,0.98869,2e-05,0.37393]
[1780719043662,121.24,60373.98,0.0,0.98884,2e-05,0.36948]
[1780719044668,121.24,60380.71,0.0,0.98897,2e-05,0.36582]
[1780719045675,121.24,60386.02,0.0,0.98907,2e-05,0.36295]
[1780719046682,121.24,60382.26,0.0,0.989,2e-05,0.36498]
[1780719047689,121.24,60381.02,0.0,0.98898,2e-05,0.36565]
[1780719048696,121.24,60375.32,0.0,0.98887,2e-05,0.36875]
[1780719049263,121.24,60375.32,0.0,0.98887,2e-05,0.36875]
[1780719049720,121.24,60377.04,0.0,0.9889,2e-05,0.36781]
[1780719050713,121.24,60382.56,0.0,0.98901,2e-05,0.36482]
[1780719051720,121.24,60383.32,0.0,0.98902,2e-05,0.36441]
[1780719052727,121.24,60385.08,0.0,0.98905,2e-05,0.36346]
[1780719053734,121.24,60387.52,0.0,0.9891,2e-05,0.36214]
[1780719054741,121.24,60390.03,0.0,0.98915,2e-05,0.3608]
[1780719055751,121.24,60390.84,0.0,0.98916,2e-05,0.36036]
[1780719056759,121.24,60398.55,0.0,0.98931,2e-05,0.35625]
[1780719057765,121.24,60398.45,0.0,0.9893,2e-05,0.35631]
[1780719058772,121.24,60399.22,0.0,0.98932,2e-05,0.3559]
[1780719059780,121.24,60399.81,0.0,0.98933,2e-05,0.35558]
[1780719060786,121.24,60406.79,0.0,0.98946,2e-05,0.3519]
[1780719062632,121.24,60406.79,0.0,0.98946,2e-05,0.3519]
[1780719062738,121.24,60416.24,0.0,0.98963,2e-05,0.34697]
[1780719062801,121.24,60425.92,0.0,0.9898,2e-05,0.34198]
[1780719063807,121.24,60428.08,0.0,0.98984,2e-05,0.34087]
[1780719064814,121.24,60444.24,0.0,0.99012,2e-05,0.33268]
[1780719066221,121.24,60444.24,0.0,0.99012,2e-05,0.33268]
[1780719066293,121.24,60435.78,0.0,0.98997,2e-05,0.33695]
[1780719066829,121.24,60429.78,0.0,0.98987,2e-05,0.34]
[1780719068276,121.24,60429.78,0.0,0.98987,2e-05,0.34]
[1780719068370,121.24,60431.08,0.0,0.98989,2e-05,0.33934]
[1780719068849,121.24,60429.41,0.0,0.98986,2e-05,0.34019]
[1780719069856,121.24,60431.76,0.0,0.9899,2e-05,0.33899]
[1780719071870,121.24,60425.87,0.0,0.9898,2e-05,0.342]
[1780719072877,121.24,60411.71,0.0,0.98955,2e-05,0.34933]
[1780719073884,121.24,60405.47,0.0,0.98943,2e-05,0.3526]
[1780719074891,121.24,60412.31,0.0,0.98956,2e-05,0.34902]
[1780719076718,121.24,60412.31,0.0,0.98956,2e-05,0.34902]
[1780719076696,121.24,60417.37,0.0,0.98965,2e-05,0.34638]
[1780719076905,121.24,60415.07,0.0,0.98961,2e-05,0.34758]
[1780719078748,121.24,60415.07,0.0,0.98961,2e-05,0.34758]
[1780719077912,121.24,60414.15,0.0,0.98959,2e-05,0.34806]
[1780719078919,121.24,60423.05,0.0,0.98975,2e-05,0.34345]
[1780719079926,121.24,60423.72,0.0,0.98976,2e-05,0.34311]
[1780719080933,121.24,60422.1,0.0,0.98973,2e-05,0.34394]
[1780719081940,121.24,60411.9,0.0,0.98955,2e-05,0.34923]
[1780719082939,121.24,60411.9,0.0,0.98955,2e-05,0.34923]
[1780719082947,121.24,60407.74,0.0,0.98947,2e-05,0.35141]
[1780719084749,121.24,60407.74,0.0,0.98947,2e-05,0.35141]
[1780719084755,121.24,60417.38,0.0,0.98965,2e-05,0.34638]
[1780719084970,121.24,60425.52,0.0,0.98979,2e-05,0.34218]
[1780719085972,121.24,60412.5,0.0,0.98956,2e-05,0.34892]
[1780719086979,121.24,60405.06,0.0,0.98943,2e-05,0.35281]
[1780719088749,121.24,60405.06,0.0,0.98943,2e-05,0.35281]
[1780719087986,121.24,60405.09,0.0,0.98943,2e-05,0.3528]
[1780719088993,121.24,60403.91,0.0,0.9894,2e-05,0.35342]
[1780719090000,121.24,60402.01,0.0,0.98937,2e-05,0.35442]
[1780719091007,121.24,60400.14,0.0,0.98948,2e-05,0.35058]
[1780719092015,121.24,60397.13,0.0,0.98942,2e-05,0.35216]
[1780719093022,121.24,60395.93,0.0,0.9894,2e-05,0.35279]
[1780719094029,121.24,60392.36,0.0,0.98933,2e-05,0.35468]
[1780719096043,121.24,60393.3,0.0,0.98935,2e-05,0.35418]
[1780719097050,121.24,60377.72,0.0,0.98906,2e-05,0.3625]
[1780719098057,121.24,60365.89,0.0,0.98883,2e-05,0.36892]
[1780719099064,121.24,60367.98,0.0,0.98887,2e-05,0.36778]
[1780719100470,121.24,60367.98,0.0,0.98887,2e-05,0.36778]
[1780719100527,121.24,60363.96,0.0,0.9888,2e-05,0.36998]
[1780719101078,121.24,60368.79,0.0,0.98889,2e-05,0.36734]
[1780719101915,121.24,60368.79,0.0,0.98889,2e-05,0.36734]
[1780719102085,121.24,60376.52,0.0,0.98904,2e-05,0.36315]
[1780719103092,121.24,60383.0,0.0,0.98916,2e-05,0.35966]
[1780719104713,121.24,60383.0,0.0,0.98916,2e-05,0.35966]
[1780719104726,121.24,60379.01,0.0,0.98908,2e-05,0.36181]
[1780719105106,121.24,60360.94,0.0,0.98874,2e-05,0.37164]
[1780719106113,121.24,60347.47,0.0,0.98847,2e-05,0.37911]
[1780719107120,121.24,60347.56,0.0,0.98847,2e-05,0.37906]
[1780719108127,121.24,60348.03,0.0,0.98848,2e-05,0.3788]
[1780719108889,121.24,60348.03,0.0,0.98848,2e-05,0.3788]
[1780719109134,121.24,60347.56,0.0,0.98847,2e-05,0.37906]
[1780719110141,121.24,60345.27,0.0,0.98843,2e-05,0.38034]
[1780719111020,121.24,60345.27,0.0,0.98843,2e-05,0.38034]
[1780719111152,121.24,60343.28,0.0,0.98839,2e-05,0.38146]
[1780719112160,121.24,60327.76,0.0,0.98808,2e-05,0.39026]
[1780719113166,121.24,60326.35,0.0,0.98805,2e-05,0.39107]
[1780719114176,121.24,60309.29,0.0,0.9877,2e-05,0.40095]
[1780719115302,121.24,60309.29,0.0,0.9877,2e-05,0.40095]
[1780719115314,121.24,60305.47,0.0,0.98761,2e-05,0.40319]
[1780719117825,121.24,60305.07,0.0,0.98761,2e-05,0.40342]
[1780719118213,121.24,60296.49,0.0,0.98742,2e-05,0.40849]
[1780719119219,121.24,60291.2,0.0,0.98731,2e-05,0.41165]
[1780719120503,121.24,60291.2,0.0,0.98731,2e-05,0.41165]
[1780719120564,121.24,60289.75,0.0,0.98728,2e-05,0.41251]
[1780719122253,121.24,60296.56,0.0,0.98743,2e-05,0.40845]
[1780719123800,121.24,60296.56,0.0,0.98743,2e-05,0.40845]
[1780719123260,121.24,60273.81,0.0,0.98693,2e-05,0.42214]
[1780719124267,121.24,60258.22,0.0,0.98658,2e-05,0.43174]
[1780719125274,121.24,60258.73,0.0,0.98659,2e-05,0.43142]
[1780719126281,121.24,60260.21,0.0,0.98663,2e-05,0.4305]
[1780719127288,121.24,60266.29,0.0,0.98676,2e-05,0.42675]
[1780719128138,121.24,60266.29,0.0,0.98676,2e-05,0.42675]
[1780719128295,121.24,60263.53,0.0,0.9867,2e-05,0.42845]
[1780719131835,121.24,60259.19,0.0,0.98661,2e-05,0.43114]
[1780719131862,121.24,60252.77,0.0,0.98646,2e-05,0.43513]
[1780719132323,121.24,60242.48,0.0,0.98622,2e-05,0.4416]
[1780719133749,121.24,60242.48,0.0,0.98622,2e-05,0.4416]
[1780719133823,121.24,60241.0,0.0,0.98619,2e-05,0.44254]
[1780719134342,121.24,60239.58,0.0,0.98616,2e-05,0.44344]
[1780719135367,121.24,60234.32,0.0,0.98603,2e-05,0.44679]
[1780719136373,121.24,60236.71,0.0,0.98609,2e-05,0.44526]
[1780719137380,121.24,60238.19,0.0,0.98612,2e-05,0.44432]
[1780719138569,121.24,60238.19,0.0,0.98612,2e-05,0.44432]
[1780719138630,121.24,60247.0,0.0,0.98633,2e-05,0.43875]
[1780719139394,121.24,60244.46,0.0,0.98627,2e-05,0.44035]
[1780719142437,121.24,60248.46,0.0,0.98636,2e-05,0.43783]
[1780719142559,121.24,60258.04,0.0,0.98658,2e-05,0.43185]
[1780719143448,121.24,60258.36,0.0,0.98659,2e-05,0.43165]
[1780719144436,121.24,60251.55,0.0,0.98643,2e-05,0.4359]
[1780719145443,121.24,60250.52,0.0,0.98641,2e-05,0.43654]
[1780719146313,121.24,60250.52,0.0,0.98641,2e-05,0.43654]
[1780719146452,121.24,60254.89,0.0,0.98651,2e-05,0.43381]
[1780719147459,121.24,60256.06,0.0,0.98653,2e-05,0.43308]
[1780719148466,121.24,60266.17,0.0,0.98676,2e-05,0.42682]
[1780719149473,121.24,60268.89,0.0,0.98682,2e-05,0.42515]
[1780719150480,121.24,60267.7,0.0,0.9868,2e-05,0.42588]
[1780719151488,121.24,60265.21,0.0,0.9869,2e-05,0.42193]
[1780719152494,121.24,60266.45,0.0,0.98693,2e-05,0.42117]
[1780719153501,121.24,60259.88,0.0,0.98679,2e-05,0.4252]
[1780719154508,121.24,60256.87,0.0,0.98672,2e-05,0.42705]
[1780719155517,121.24,60245.33,0.0,0.98646,2e-05,0.43421]
[1780719156522,121.24,60240.98,0.0,0.98636,2e-05,0.43694]
[1780719157531,121.24,60235.91,0.0,0.98624,2e-05,0.44013]
[1780719158928,121.24,60235.91,0.0,0.98624,2e-05,0.44013]
[1780719158537,121.24,60237.26,0.0,0.98627,2e-05,0.43928]
[1780719159547,121.24,60237.11,0.0,0.98627,2e-05,0.43938]
[1780719160551,121.24,60235.69,0.0,0.98623,2e-05,0.44027]
[1780719161013,121.24,60235.69,0.0,0.98623,2e-05,0.44027]
[1780719161558,121.24,60232.86,0.0,0.98617,2e-05,0.44206]
[1780719162565,121.24,60228.26,0.0,0.98606,2e-05,0.44499]
[1780719163579,121.24,60216.75,0.0,0.98579,2e-05,0.45237]
[1780719164048,121.24,60216.75,0.0,0.98579,2e-05,0.45237]
[1780719164581,121.24,60207.82,0.0,0.98558,2e-05,0.45817]
[1780719166595,121.24,60198.61,0.0,0.98535,2e-05,0.46421]
[1780719167438,121.24,60198.61,0.0,0.98535,2e-05,0.46421]
[1780719167602,121.24,60192.52,0.0,0.9852,2e-05,0.46824]
[1780719168610,121.24,60192.0,0.0,0.98519,2e-05,0.46859]
[1780719169517,121.24,60192.0,0.0,0.98519,2e-05,0.46859]
[1780719169617,121.24,60190.88,0.0,0.98516,2e-05,0.46933]
[1780719171632,121.24,60193.09,0.0,0.98522,2e-05,0.46786]
[1780719172642,121.24,60193.93,0.0,0.98524,2e-05,0.46731]
[1780719173651,121.24,60190.96,0.0,0.98516,2e-05,0.46928]
[1780719174658,121.24,60188.77,0.0,0.98511,2e-05,0.47074]
[1780719176672,121.24,60187.89,0.0,0.98509,2e-05,0.47132]
[1780719177544,121.24,60187.89,0.0,0.98509,2e-05,0.47132]
[1780719177685,121.24,60189.43,0.0,0.98513,2e-05,0.4703]
[1780719178690,121.24,60188.01,0.0,0.98509,2e-05,0.47124]
[1780719179702,121.24,60184.39,0.0,0.985,2e-05,0.47366]
[1780719180461,121.24,60184.39,0.0,0.985,2e-05,0.47366]
[1780719180715,121.24,60186.08,0.0,0.98504,2e-05,0.47253]
[1780719182751,121.24,60185.73,0.0,0.98503,2e-05,0.47277]
[1780719183498,121.24,60185.73,0.0,0.98503,2e-05,0.47277]
[1780719183759,121.24,60190.57,0.0,0.98515,2e-05,0.46954]
[1780719185510,121.24,60191.0,0.0,0.98516,2e-05,0.46925]
[1780719185773,121.24,60192.15,0.0,0.98519,2e-05,0.46849]
[1780719187797,121.24,60191.4,0.0,0.98517,2e-05,0.46898]
[1780719188794,121.24,60203.13,0.0,0.98546,2e-05,0.46124]
[1780719189523,121.24,60203.13,0.0,0.98546,2e-05,0.46124]
[1780719189804,121.24,60197.64,0.0,0.98533,2e-05,0.46485]
[1780719190811,121.24,60193.24,0.0,0.98522,2e-05,0.46776]
[1780719191818,121.24,60189.08,0.0,0.98512,2e-05,0.47053]
[1780719192825,121.24,60185.35,0.0,0.98502,2e-05,0.47302]
[1780719193835,121.24,60192.18,0.0,0.98519,2e-05,0.46847]
[1780719194704,121.24,60192.18,0.0,0.98519,2e-05,0.46847]
[1780719194843,121.24,60184.7,0.0,0.98501,2e-05,0.47346]
[1780719196857,121.24,60176.4,0.0,0.9848,3e-05,0.47904]
[1780719198063,121.24,60176.4,0.0,0.9848,3e-05,0.47904]
[1780719198871,121.24,60178.02,0.0,0.98484,3e-05,0.47795]
[1780719199878,121.24,60179.28,0.0,0.98487,3e-05,0.4771]
[1780719200885,121.24,60176.22,0.0,0.98479,3e-05,0.47916]
[1780719201892,121.24,60173.19,0.0,0.98472,3e-05,0.48121]
[1780719203354,121.24,60173.84,0.0,0.98473,3e-05,0.48077]
[1780719203906,121.24,60172.83,0.0,0.98471,3e-05,0.48146]
[1780719204914,121.24,60176.1,0.0,0.98479,3e-05,0.47924]
[1780719205922,121.24,60169.62,0.0,0.98463,3e-05,0.48364]
[1780719206927,121.24,60165.57,0.0,0.98452,3e-05,0.48641]
[1780719207934,121.24,60162.45,0.0,0.98444,3e-05,0.48854]
[1780719208969,121.24,60159.05,0.0,0.98436,3e-05,0.49088]
[1780719209975,121.24,60157.1,0.0,0.9843,3e-05,0.49223]
[1780719210982,121.24,60155.88,0.0,0.98427,3e-05,0.49307]
[1780719211989,121.24,60154.29,0.0,0.98442,3e-05,0.48812]
[1780719212996,121.24,60152.59,0.0,0.98437,3e-05,0.48929]
[1780719214004,121.24,60150.03,0.0,0.98431,3e-05,0.49106]
[1780719215027,121.24,60144.09,0.0,0.98415,3e-05,0.49517]
[1780719216021,121.24,60139.26,0.0,0.98402,3e-05,0.49854]
[1780719217024,121.24,60139.94,0.0,0.98404,3e-05,0.49807]
[1780719218031,121.24,60138.5,0.0,0.984,3e-05,0.49907]
[1780719218862,121.24,60138.5,0.0,0.984,3e-05,0.49907]
[1780719219038,121.24,60133.73,0.0,0.98388,3e-05,0.50242]
[1780719220045,121.24,60134.24,0.0,0.98389,3e-05,0.50206]
[1780719221006,121.24,60134.24,0.0,0.98389,3e-05,0.50206]
[1780719221080,121.24,60135.76,0.0,0.98393,3e-05,0.50099]
[1780719222061,121.24,60139.2,0.0,0.98402,3e-05,0.49858]
[1780719223068,121.24,60134.77,0.0,0.9839,3e-05,0.50169]
[1780719224075,121.24,60138.08,0.0,0.98399,3e-05,0.49937]
[1780719225082,121.24,60134.29,0.0,0.98389,3e-05,0.50202]
[1780719226089,121.24,60133.35,0.0,0.98387,3e-05,0.50269]
[1780719227096,121.24,60134.83,0.0,0.98391,3e-05,0.50165]
[1780719228103,121.24,60137.5,0.0,0.98398,3e-05,0.49977]
[1780719228516,121.24,60137.5,0.0,0.98398,3e-05,0.49977]
[1780719228789,121.24,60137.5,0.0,0.98398,3e-05,0.49977]
[1780719229114,121.24,60137.26,0.0,0.98397,3e-05,0.49994]
[1780719230117,121.24,60134.71,0.0,0.9839,3e-05,0.50173]
[1780719231124,121.24,60137.73,0.0,0.98398,3e-05,0.49961]
[1780719232485,121.24,60137.73,0.0,0.98398,3e-05,0.49961]
[1780719232504,121.24,60137.73,0.0,0.98398,3e-05,0.49961]
[1780719232586,121.24,60138.18,0.0,0.98399,3e-05,0.4993]
[1780719233138,121.24,60137.27,0.0,0.98397,3e-05,0.49993]
[1780719234145,121.24,60134.29,0.0,0.98389,3e-05,0.50202]
[1780719235152,121.24,60132.46,0.0,0.98384,3e-05,0.50331]
[1780719236159,121.24,60130.14,0.0,0.98378,3e-05,0.50495]
[1780719237955,121.24,60130.14,0.0,0.98378,3e-05,0.50495]
[1780719238035,121.24,60132.21,0.0,0.98384,3e-05,0.50349]
[1780719238173,121.24,60137.33,0.0,0.98397,3e-05,0.49989]
[1780719239180,121.24,60133.71,0.0,0.98388,3e-05,0.50243]
[1780719241637,121.24,60133.36,0.0,0.98387,3e-05,0.50268]
[1780719241739,121.24,60135.7,0.0,0.98393,3e-05,0.50103]
[1780719242203,121.24,60134.33,0.0,0.98389,3e-05,0.502]
[1780719243209,121.24,60133.59,0.0,0.98387,3e-05,0.50252]
[1780719244216,121.24,60134.84,0.0,0.98391,3e-05,0.50164]
[1780719245223,121.24,60133.06,0.0,0.98386,3e-05,0.50289]
[1780719246230,121.24,60130.6,0.0,0.98379,3e-05,0.50462]
[1780719247237,121.24,60129.71,0.0,0.98377,3e-05,0.50525]
[1780719248244,121.24,60131.09,0.0,0.98381,3e-05,0.50428]
[1780719249251,121.24,60133.89,0.0,0.98388,3e-05,0.50231]
[1780719250259,121.24,60144.0,0.0,0.98415,3e-05,0.49524]
[1780719251775,121.24,60144.0,0.0,0.98415,3e-05,0.49524]
[1780719251876,121.24,60134.91,0.0,0.98391,3e-05,0.50159]
[1780719252272,121.24,60136.73,0.0,0.98396,3e-05,0.50031]
[1780719254078,121.24,60132.51,0.0,0.98384,3e-05,0.50328]
[1780719254286,121.24,60131.37,0.0,0.98381,3e-05,0.50408]
[1780719255293,121.24,60129.86,0.0,0.98377,3e-05,0.50515]
[1780719256527,121.24,60129.86,0.0,0.98377,3e-05,0.50515]
[1780719256586,121.24,60110.92,0.0,0.98326,3e-05,0.51866]
[1780719257308,121.24,60104.69,0.0,0.98309,3e-05,0.52317]
[1780719258317,121.24,60100.85,0.0,0.98298,3e-05,0.52596]
[1780719259925,121.24,60100.85,0.0,0.98298,3e-05,0.52596]
[1780719260015,121.24,60098.69,0.0,0.98292,3e-05,0.52754]
[1780719260412,121.24,60092.24,0.0,0.98274,3e-05,0.53227]
[1780719261769,121.24,60092.24,0.0,0.98274,3e-05,0.53227]
[1780719261790,121.24,60090.52,0.0,0.98269,3e-05,0.53354]
[1780719262345,121.24,60098.89,0.0,0.98292,3e-05,0.52739]
[1780719263352,121.24,60097.5,0.0,0.98289,3e-05,0.52841]
[1780719264359,121.24,60097.4,0.0,0.98288,3e-05,0.52848]
[1780719265366,121.24,60102.89,0.0,0.98304,3e-05,0.52448]
[1780719266748,121.24,60108.8,0.0,0.9832,3e-05,0.52019]
[1780719267384,121.24,60098.4,0.0,0.98291,3e-05,0.52775]
[1780719268388,121.24,60094.64,0.0,0.98281,3e-05,0.53051]
[1780719269395,121.24,60086.58,0.0,0.98258,3e-05,0.53645]
[1780719270827,121.24,60091.99,0.0,0.98273,3e-05,0.53245]
[1780719271410,121.24,60095.43,0.0,0.98302,3e-05,0.52358]
[1780719272417,121.24,60097.41,0.0,0.98308,3e-05,0.52214]
[1780719273424,121.24,60095.06,0.0,0.98301,3e-05,0.52385]
[1780719274434,121.24,60100.2,0.0,0.98316,3e-05,0.52012]
[1780719276448,121.24,60098.27,0.0,0.9831,3e-05,0.52152]
[1780719277827,121.24,60101.85,0.0,0.9832,3e-05,0.51892]
[1780719278462,121.24,60108.14,0.0,0.98338,3e-05,0.51439]
[1780719279469,121.24,60109.33,0.0,0.98341,3e-05,0.51354]
[1780719280476,121.24,60110.82,0.0,0.98345,3e-05,0.51247]
[1780719281484,121.24,60116.14,0.0,0.98359,3e-05,0.50868]
[1780719283179,121.24,60116.14,0.0,0.98359,3e-05,0.50868]
[1780719282495,121.24,60135.36,0.0,0.98411,3e-05,0.49515]
[1780719283498,121.24,60148.98,0.0,0.98446,3e-05,0.48573]
[1780719284505,121.24,60156.77,0.0,0.98466,3e-05,0.48041]
[1780719285530,121.24,60159.76,0.0,0.98474,3e-05,0.47838]
[1780719286773,121.24,60159.76,0.0,0.98474,3e-05,0.47838]
[1780719286874,121.24,60169.37,0.0,0.98498,3e-05,0.4719]
[1780719287539,121.24,60165.09,0.0,0.98488,3e-05,0.47478]
[1780719288376,121.24,60165.09,0.0,0.98488,3e-05,0.47478]
[1780719288546,121.24,60175.05,0.0,0.98513,2e-05,0.46811]
[1780719289554,121.24,60182.55,0.0,0.98531,2e-05,0.46313]
[1780719290563,121.24,60187.63,0.0,0.98544,2e-05,0.45978]
[1780719291576,121.24,60185.39,0.0,0.98538,2e-05,0.46126]
[1780719293054,121.24,60185.39,0.0,0.98538,2e-05,0.46126]
[1780719293076,121.24,60154.28,0.0,0.9846,3e-05,0.48211]
[1780719293590,121.24,60147.26,0.0,0.98442,3e-05,0.48691]
[1780719294601,121.24,60130.89,0.0,0.98399,3e-05,0.49827]
[1780719296087,121.24,60130.89,0.0,0.98399,3e-05,0.49827]
[1780719296131,121.24,60120.99,0.0,0.98372,3e-05,0.50524]
[1780719296611,121.24,60121.41,0.0,0.98374,3e-05,0.50494]
[1780719298253,121.24,60121.41,0.0,0.98374,3e-05,0.50494]
[1780719298320,121.24,60117.74,0.0,0.98364,3e-05,0.50754]
[1780719298663,121.24,60116.98,0.0,0.98362,3e-05,0.50808]
[1780719299670,121.24,60120.22,0.0,0.9837,3e-05,0.50578]
[1780719300677,121.24,60120.76,0.0,0.98372,3e-05,0.5054]
[1780719301684,121.24,60122.07,0.0,0.98375,3e-05,0.50447]
[1780719302692,121.24,60125.08,0.0,0.98383,3e-05,0.50235]
[1780719304304,121.24,60125.08,0.0,0.98383,3e-05,0.50235]
[1780719304319,121.24,60127.04,0.0,0.98389,3e-05,0.50097]
[1780719304712,121.24,60114.23,0.0,0.98354,3e-05,0.51004]
[1780719305721,121.24,60110.38,0.0,0.98344,3e-05,0.51279]
[1780719306744,121.24,60114.88,0.0,0.98356,3e-05,0.50957]
[1780719307855,121.24,60114.88,0.0,0.98356,3e-05,0.50957]
[1780719307891,121.24,60117.15,0.0,0.98362,3e-05,0.50796]
[1780719308751,121.24,60118.26,0.0,0.98365,3e-05,0.50717]
[1780719310029,121.24,60118.26,0.0,0.98365,3e-05,0.50717]
[1780719310949,121.24,60116.77,0.0,0.98361,3e-05,0.50823]
[1780719311673,121.24,60116.77,0.0,0.98361,3e-05,0.50823]
[1780719311799,121.24,60100.38,0.0,0.98316,3e-05,0.51999]
[1780719312794,121.24,60089.92,0.0,0.98287,3e-05,0.5276]
[1780719313815,121.24,60084.08,0.0,0.9827,3e-05,0.53189]
[1780719314779,121.24,60084.08,0.0,0.9827,3e-05,0.53189]
[1780719314818,121.24,60079.35,0.0,0.98257,3e-05,0.53539]
[1780719315844,121.24,60061.45,0.0,0.98205,3e-05,0.54877]
[1780719316856,121.24,60049.63,0.0,0.9817,3e-05,0.55775]
[1780719317974,121.24,60049.63,0.0,0.9817,3e-05,0.55775]
[1780719318083,121.24,60043.75,0.0,0.98153,3e-05,0.56226]
[1780719318865,121.24,60040.1,0.0,0.98142,3e-05,0.56508]
[1780719319874,121.24,60037.69,0.0,0.98134,3e-05,0.56694]
[1780719320719,121.24,60037.69,0.0,0.98134,3e-05,0.56694]
[1780719320891,121.24,60037.27,0.0,0.98133,3e-05,0.56727]
[1780719321889,121.24,60038.99,0.0,0.98138,3e-05,0.56594]
[1780719322894,121.24,60045.38,0.0,0.98157,3e-05,0.56101]
[1780719323901,121.24,60051.98,0.0,0.98177,3e-05,0.55596]
[1780719324760,121.24,60051.98,0.0,0.98177,3e-05,0.55596]
[1780719324916,121.24,60046.6,0.0,0.98161,3e-05,0.56007]
[1780719325924,121.24,60047.56,0.0,0.98164,3e-05,0.55934]
[1780719326930,121.24,60042.7,0.0,0.98149,3e-05,0.56307]
[1780719327595,121.24,60042.7,0.0,0.98149,3e-05,0.56307]
[1780719327937,121.24,60036.2,0.0,0.9813,3e-05,0.5681]
[1780719328947,121.24,60033.39,0.0,0.98121,3e-05,0.57028]
[1780719329954,121.25,60022.65,0.0,0.98088,3e-05,0.57876]
[1780719330961,121.25,60025.16,0.0,0.98096,3e-05,0.57679]
[1780719331969,121.25,60025.66,0.0,0.98118,3e-05,0.56969]
[1780719332976,121.25,60019.67,0.0,0.981,3e-05,0.57437]
[1780719333987,121.25,60020.45,0.0,0.98102,3e-05,0.57375]
[1780719334993,121.25,60032.38,0.0,0.98139,3e-05,0.56447]
[1780719335997,121.25,60040.2,0.0,0.98162,3e-05,0.55845]
[1780719337005,121.25,60046.56,0.0,0.98181,3e-05,0.55359]
[1780719338012,121.25,60052.13,0.0,0.98198,3e-05,0.54936]
[1780719338568,121.25,60052.13,0.0,0.98198,3e-05,0.54936]
[1780719339019,121.25,60049.76,0.0,0.98191,3e-05,0.55116]
[1780719340052,121.25,60030.52,0.0,0.98133,3e-05,0.56591]
[1780719341067,121.25,60036.34,0.0,0.98151,3e-05,0.56142]
[1780719342386,121.25,60036.34,0.0,0.98151,3e-05,0.56142]
[1780719342397,121.25,60050.29,0.0,0.98192,3e-05,0.55076]
[1780719343079,121.25,60043.52,0.0,0.98172,3e-05,0.55591]
[1780719344080,121.25,60041.72,0.0,0.98167,3e-05,0.55729]
[1780719345087,121.25,60047.64,0.0,0.98185,3e-05,0.55277]
[1780719346100,121.25,60050.61,0.0,0.98193,3e-05,0.55051]
[1780719347110,121.25,60057.62,0.0,0.98214,3e-05,0.54522]
[1780719348124,121.25,60065.48,0.0,0.98237,3e-05,0.53933]
[1780719349129,121.25,60063.27,0.0,0.9823,3e-05,0.54098]
[1780719350145,121.25,60060.39,0.0,0.98222,3e-05,0.54314]
[1780719351153,121.25,60063.84,0.0,0.98232,3e-05,0.54055]
[1780719352186,121.25,60069.18,0.0,0.98248,3e-05,0.53657]
[1780719353187,121.25,60068.29,0.0,0.98245,3e-05,0.53723]
[1780719354193,121.25,60070.7,0.0,0.98252,3e-05,0.53544]
[1780719355510,121.25,60070.7,0.0,0.98252,3e-05,0.53544]
[1780719355571,121.25,60098.29,0.0,0.9833,3e-05,0.51527]
[1780719356525,121.25,60098.29,0.0,0.9833,3e-05,0.51527]
[1780719356763,121.25,60132.01,0.0,0.9842,3e-05,0.49144]
[1780719358536,121.25,60134.29,0.0,0.98426,3e-05,0.48986]
[1780719358633,121.25,60137.19,0.0,0.98434,3e-05,0.48786]
[1780719359253,121.25,60141.5,0.0,0.98445,3e-05,0.48489]
[1780719360530,121.25,60141.5,0.0,0.98445,3e-05,0.48489]
[1780719360760,121.25,60141.5,0.0,0.98445,3e-05,0.48489]
[1780719360852,121.25,60141.82,0.0,0.98446,3e-05,0.48467]
[1780719361267,121.25,60143.48,0.0,0.9845,3e-05,0.48353]
[1780719362631,121.25,60143.48,0.0,0.9845,3e-05,0.48353]
[1780719362741,121.25,60184.16,0.0,0.98553,2e-05,0.4563]
[1780719363285,121.25,60195.83,0.0,0.98581,2e-05,0.44872]
[1780719364292,121.25,60186.2,0.0,0.98558,2e-05,0.45497]
[1780719365299,121.25,60197.78,0.0,0.98585,2e-05,0.44747]
[1780719366043,121.25,60197.78,0.0,0.98585,2e-05,0.44747]
[1780719366306,121.25,60213.67,0.0,0.98623,2e-05,0.43733]
[1780719367577,121.25,60213.67,0.0,0.98623,2e-05,0.43733]
[1780719367649,121.25,60218.38,0.0,0.98634,2e-05,0.43436]
[1780719368327,121.25,60237.82,0.0,0.98678,2e-05,0.42227]
[1780719369346,121.25,60254.64,0.0,0.98716,2e-05,0.41204]
[1780719369949,121.25,60254.64,0.0,0.98716,2e-05,0.41204]
[1780719370348,121.25,60264.81,0.0,0.98738,2e-05,0.40594]
[1780719371828,121.25,60264.81,0.0,0.98738,2e-05,0.40594]
[1780719371885,121.25,60291.98,0.0,0.98795,2e-05,0.39002]
[1780719372556,121.25,60291.98,0.0,0.98795,2e-05,0.39002]
[1780719373627,121.25,60292.31,0.0,0.98796,2e-05,0.38983]
[1780719373632,121.25,60296.31,0.0,0.98804,2e-05,0.38753]
[1780719375352,121.25,60299.9,0.0,0.98812,2e-05,0.38548]
[1780719375397,121.25,60316.5,0.0,0.98845,2e-05,0.37609]
[1780719376523,121.25,60316.5,0.0,0.98845,2e-05,0.37609]
[1780719376582,121.25,60325.55,0.0,0.98863,2e-05,0.37106]
[1780719377407,121.25,60317.8,0.0,0.98848,2e-05,0.37537]
[1780719378414,121.25,60312.81,0.0,0.98838,2e-05,0.37817]
[1780719379450,121.25,60312.81,0.0,0.98838,2e-05,0.37817]
[1780719379549,121.25,60316.29,0.0,0.98845,2e-05,0.37622]
[1780719380431,121.25,60299.82,0.0,0.98812,2e-05,0.38553]
[1780719381440,121.25,60273.62,0.0,0.98757,2e-05,0.40073]
[1780719382450,121.25,60262.59,0.0,0.98733,2e-05,0.40727]
[1780719383006,121.25,60262.59,0.0,0.98733,2e-05,0.40727]
[1780719383456,121.25,60252.75,0.0,0.98712,2e-05,0.41318]
[1780719384463,121.25,60239.5,0.0,0.98682,2e-05,0.42125]
[1780719385470,121.25,60234.11,0.0,0.9867,2e-05,0.42457]
[1780719386837,121.25,60234.11,0.0,0.9867,2e-05,0.42457]
[1780719386872,121.25,60241.94,0.0,0.98688,2e-05,0.41975]
[1780719387484,121.25,60250.57,0.0,0.98707,2e-05,0.4145]
[1780719388491,121.25,60266.36,0.0,0.98741,2e-05,0.40503]
[1780719389561,121.25,60266.36,0.0,0.98741,2e-05,0.40503]
[1780719389566,121.25,60278.21,0.0,0.98767,2e-05,0.39803]
[1780719390505,121.25,60304.6,0.0,0.98821,2e-05,0.38281]
[1780719391513,121.25,60297.72,0.0,0.98823,2e-05,0.38152]
[1780719392519,121.25,60289.08,0.0,0.98805,2e-05,0.38645]
[1780719393417,121.25,60289.08,0.0,0.98805,2e-05,0.38645]
[1780719393538,121.25,60282.12,0.0,0.98791,2e-05,0.39046]
[1780719394545,121.25,60275.94,0.0,0.98778,2e-05,0.39405]
[1780719395550,121.25,60283.85,0.0,0.98794,2e-05,0.38946]
[1780719396557,121.25,60285.37,0.0,0.98797,2e-05,0.38858]
[1780719397564,121.25,60284.31,0.0,0.98795,2e-05,0.3892]
[1780719398574,121.25,60281.14,0.0,0.98789,2e-05,0.39103]
[1780719399476,121.25,60281.14,0.0,0.98789,2e-05,0.39103]
[1780719399581,121.25,60276.75,0.0,0.98779,2e-05,0.39357]
[1780719400588,121.25,60275.71,0.0,0.98777,2e-05,0.39418]
[1780719401663,121.25,60275.71,0.0,0.98777,2e-05,0.39418]
[1780719401679,121.25,60265.73,0.0,0.98756,2e-05,0.40003]
[1780719402611,121.25,60261.87,0.0,0.98748,2e-05,0.40231]
[1780719403620,121.25,60256.56,0.0,0.98736,2e-05,0.40546]
[1780719404624,121.25,60260.66,0.0,0.98745,2e-05,0.40303]
[1780719405631,121.25,60256.62,0.0,0.98736,2e-05,0.40543]
[1780719406638,121.25,60252.54,0.0,0.98727,2e-05,0.40787]
[1780719407645,121.25,60268.25,0.0,0.98761,2e-05,0.39855]
[1780719408652,121.25,60267.25,0.0,0.98759,2e-05,0.39913]
[1780719409659,121.25,60264.25,0.0,0.98753,2e-05,0.4009]
[1780719410666,121.25,60266.72,0.0,0.98758,2e-05,0.39945]
[1780719411104,121.25,60266.72,0.0,0.98758,2e-05,0.39945]
[1780719411673,121.25,60265.47,0.0,0.98755,2e-05,0.40018]
[1780719412680,121.25,60268.44,0.0,0.98762,2e-05,0.39843]
[1780719413256,121.25,60268.44,0.0,0.98762,2e-05,0.39843]
[1780719413687,121.25,60265.95,0.0,0.98756,2e-05,0.3999]
[1780719414694,121.25,60264.78,0.0,0.98754,2e-05,0.40059]
[1780719415264,121.25,60264.78,0.0,0.98754,2e-05,0.40059]
[1780719415701,121.25,60274.72,0.0,0.98775,2e-05,0.39476]
[1780719416502,121.25,60274.72,0.0,0.98775,2e-05,0.39476]
[1780719416747,121.25,60274.72,0.0,0.98775,2e-05,0.39476]
[1780719416806,121.25,60281.86,0.0,0.9879,2e-05,0.39061]
[1780719417715,121.25,60267.61,0.0,0.9876,2e-05,0.39892]
[1780719418722,121.25,60267.3,0.0,0.98759,2e-05,0.3991]
[1780719420755,121.25,60277.61,0.0,0.98781,2e-05,0.39307]
[1780719421763,121.25,60251.3,0.0,0.98725,2e-05,0.40861]
[1780719422222,121.25,60251.3,0.0,0.98725,2e-05,0.40861]
[1780719422771,121.25,60246.61,0.0,0.98714,2e-05,0.41143]
[1780719424794,121.25,60232.85,0.0,0.98684,2e-05,0.4198]
[1780719425606,121.25,60232.85,0.0,0.98684,2e-05,0.4198]
[1780719425801,121.25,60243.52,0.0,0.98708,2e-05,0.4133]
[1780719426452,121.25,60243.52,0.0,0.98708,2e-05,0.4133]
[1780719426808,121.25,60251.17,0.0,0.98724,2e-05,0.40869]
[1780719427815,121.25,60246.52,0.0,0.98714,2e-05,0.41148]
[1780719429445,121.25,60252.46,0.0,0.98727,2e-05,0.40791]
[1780719429830,121.25,60254.2,0.0,0.98731,2e-05,0.40687]
[1780719430837,121.25,60236.12,0.0,0.98691,2e-05,0.4178]
[1780719431549,121.25,60236.12,0.0,0.98691,2e-05,0.4178]
[1780719431844,121.25,60234.62,0.0,0.98688,2e-05,0.41871]
[1780719432851,121.25,60229.58,0.0,0.98676,2e-05,0.4218]
[1780719433858,121.25,60232.41,0.0,0.98683,2e-05,0.42007]
[1780719434865,121.25,60222.3,0.0,0.9866,2e-05,0.4263]
[1780719435872,121.25,60223.52,0.0,0.98663,2e-05,0.42555]
[1780719436880,121.25,60221.38,0.0,0.98658,2e-05,0.42687]
[1780719437886,121.25,60219.32,0.0,0.98653,2e-05,0.42816]
[1780719438893,121.25,60212.5,0.0,0.98637,2e-05,0.43242]
[1780719439900,121.25,60216.13,0.0,0.98646,2e-05,0.43015]
[1780719440907,121.25,60218.24,0.0,0.98651,2e-05,0.42883]
[1780719441641,121.25,60218.24,0.0,0.98651,2e-05,0.42883]
[1780719441915,121.25,60211.71,0.0,0.98635,2e-05,0.43292]
[1780719442922,121.25,60199.98,0.0,0.98608,2e-05,0.44034]
[1780719443929,121.25,60205.87,0.0,0.98622,2e-05,0.4366]
[1780719444936,121.25,60208.68,0.0,0.98628,2e-05,0.43482]
[1780719445534,121.25,60208.68,0.0,0.98628,2e-05,0.43482]
[1780719445748,121.25,60208.68,0.0,0.98628,2e-05,0.43482]
[1780719445943,121.25,60196.91,0.0,0.98601,2e-05,0.44229]
[1780719446951,121.25,60189.63,0.0,0.98583,2e-05,0.44697]
[1780719447852,121.25,60189.63,0.0,0.98583,2e-05,0.44697]
[1780719447960,121.25,60167.46,0.0,0.98529,2e-05,0.46144]
[1780719448975,121.25,60160.82,0.0,0.98513,3e-05,0.46585]
[1780719449979,121.25,60159.15,0.0,0.98509,3e-05,0.46696]
[1780719450985,121.25,60161.56,0.0,0.98515,2e-05,0.46535]
[1780719451992,121.25,60171.77,0.0,0.98558,2e-05,0.45275]
[1780719453170,121.25,60171.77,0.0,0.98558,2e-05,0.45275]
[1780719453003,121.25,60181.14,0.0,0.98581,2e-05,0.44667]
[1780719454014,121.25,60177.8,0.0,0.98572,2e-05,0.44883]
[1780719455017,121.25,60153.09,0.0,0.98512,3e-05,0.46507]
[1780719456024,121.25,60148.47,0.0,0.985,3e-05,0.46815]
[1780719457095,121.25,60152.48,0.0,0.9851,3e-05,0.46547]
[1780719458039,121.25,60189.3,0.0,0.986,2e-05,0.44143]
[1780719458725,121.25,60189.3,0.0,0.986,2e-05,0.44143]
[1780719459046,121.25,60200.33,0.0,0.98626,2e-05,0.43442]
[1780719460053,121.25,60205.44,0.0,0.98638,2e-05,0.4312]
[1780719461318,121.25,60205.33,0.0,0.98638,2e-05,0.43127]
[1780719462069,121.25,60202.13,0.0,0.9863,2e-05,0.43328]
[1780719463076,121.25,60207.69,0.0,0.98643,2e-05,0.42979]
[1780719464083,121.25,60210.33,0.0,0.98649,2e-05,0.42814]
[1780719465170,121.25,60221.27,0.0,0.98674,2e-05,0.42136]
[1780719466490,121.25,60221.27,0.0,0.98674,2e-05,0.42136]
[1780719466528,121.25,60237.53,0.0,0.98711,2e-05,0.41144]
[1780719467105,121.25,60243.18,0.0,0.98723,2e-05,0.40804]
[1780719470303,121.25,60246.75,0.0,0.98731,2e-05,0.4059]
[1780719470314,121.25,60251.76,0.0,0.98742,2e-05,0.40291]
[1780719472276,121.25,60251.86,0.0,0.98742,2e-05,0.40285]
[1780719472377,121.25,60253.28,0.0,0.98745,2e-05,0.40201]
[1780719473148,121.25,60264.68,0.0,0.9877,2e-05,0.3953]
[1780719474155,121.25,60270.84,0.0,0.98783,2e-05,0.39171]
[1780719476267,121.25,60270.81,0.0,0.98783,2e-05,0.39172]
[1780719476353,121.25,60265.28,0.0,0.98771,2e-05,0.39495]
[1780719477176,121.25,60269.03,0.0,0.98779,2e-05,0.39276]
[1780719478277,121.25,60269.03,0.0,0.98779,2e-05,0.39276]
[1780719478326,121.25,60275.86,0.0,0.98793,2e-05,0.3888]
[1780719479190,121.25,60274.27,0.0,0.9879,2e-05,0.38972]
[1780719480277,121.25,60274.27,0.0,0.9879,2e-05,0.38972]
[1780719481204,121.25,60270.31,0.0,0.98782,2e-05,0.39201]
[1780719482212,121.25,60253.97,0.0,0.98747,2e-05,0.4016]
[1780719483219,121.25,60265.61,0.0,0.98772,2e-05,0.39475]
[1780719484270,121.25,60265.61,0.0,0.98772,2e-05,0.39475]
[1780719484364,121.25,60267.44,0.0,0.98776,2e-05,0.39368]
[1780719485233,121.25,60268.76,0.0,0.98778,2e-05,0.39292]
[1780719486240,121.25,60269.87,0.0,0.98781,2e-05,0.39227]
[1780719488249,121.25,60270.1,0.0,0.98781,2e-05,0.39214]
[1780719488254,121.25,60268.88,0.0,0.98779,2e-05,0.39285]
[1780719489261,121.25,60268.14,0.0,0.98777,2e-05,0.39328]
[1780719490274,121.25,60268.14,0.0,0.98777,2e-05,0.39328]
[1780719491283,121.25,60260.62,0.0,0.98761,2e-05,0.39768]
[1780719492330,121.25,60260.62,0.0,0.98761,2e-05,0.39768]
[1780719492432,121.25,60256.09,0.0,0.98751,2e-05,0.40035]
[1780719493304,121.25,60257.2,0.0,0.98754,2e-05,0.39969]
[1780719494310,121.25,60253.74,0.0,0.98746,2e-05,0.40174]
[1780719495317,121.25,60249.46,0.0,0.98737,2e-05,0.40428]
[1780719496324,121.25,60245.29,0.0,0.98728,2e-05,0.40677]
[1780719497331,121.25,60237.3,0.0,0.9871,2e-05,0.41158]
[1780719498343,121.25,60235.87,0.0,0.98707,2e-05,0.41244]
[1780719499349,121.25,60231.81,0.0,0.98698,2e-05,0.41491]
[1780719501363,121.25,60235.79,0.0,0.98707,2e-05,0.41249]
[1780719502370,121.25,60229.62,0.0,0.98693,2e-05,0.41624]
[1780719505393,121.25,60217.81,0.0,0.98666,2e-05,0.4235]
[1780719506256,121.25,60217.81,0.0,0.98666,2e-05,0.4235]
[1780719506400,121.25,60225.1,0.0,0.98683,2e-05,0.41901]
[1780719507408,121.25,60226.01,0.0,0.98685,2e-05,0.41845]
[1780719508414,121.25,60229.14,0.0,0.98692,2e-05,0.41654]
[1780719509421,121.25,60227.69,0.0,0.98689,2e-05,0.41742]
[1780719510254,121.25,60227.69,0.0,0.98689,2e-05,0.41742]
[1780719511436,121.25,60228.32,0.0,0.98707,2e-05,0.41152]
[1780719512443,121.25,60229.5,0.0,0.9871,2e-05,0.41081]
[1780719513450,121.25,60226.89,0.0,0.98704,2e-05,0.41239]
[1780719514261,121.25,60226.89,0.0,0.98704,2e-05,0.41239]
[1780719514457,121.25,60228.92,0.0,0.98708,2e-05,0.41116]
[1780719516471,121.25,60233.29,0.0,0.98718,2e-05,0.40852]
[1780719517484,121.25,60223.58,0.0,0.98696,2e-05,0.4144]
[1780719518490,121.25,60219.44,0.0,0.98687,2e-05,0.41693]
[1780719520284,121.25,60219.44,0.0,0.98687,2e-05,0.41693]
[1780719519495,121.25,60217.49,0.0,0.98683,2e-05,0.41812]
[1780719520644,121.25,60208.72,0.0,0.98663,2e-05,0.42353]
[1780719521510,121.25,60212.95,0.0,0.98672,2e-05,0.42091]
[1780719522517,121.25,60209.28,0.0,0.98664,2e-05,0.42318]
[1780719523524,121.25,60202.79,0.0,0.98649,2e-05,0.42722]
[1780719524396,121.25,60202.79,0.0,0.98649,2e-05,0.42722]
[1780719524531,121.25,60187.71,0.0,0.98614,2e-05,0.43671]
[1780719525538,121.25,60175.08,0.0,0.98584,2e-05,0.44479]
[1780719526545,121.25,60175.52,0.0,0.98585,2e-05,0.44451]
[1780719527554,121.25,60170.16,0.0,0.98572,2e-05,0.44797]
[1780719528562,121.25,60159.16,0.0,0.98545,2e-05,0.45514]
[1780719530576,121.25,60155.85,0.0,0.98537,2e-05,0.45732]
[1780719531584,121.25,60154.63,0.0,0.98534,2e-05,0.45813]
[1780719532275,121.25,60154.63,0.0,0.98534,2e-05,0.45813]
[1780719532591,121.25,60164.6,0.0,0.98558,2e-05,0.45159]
[1780719534605,121.25,60161.68,0.0,0.98551,2e-05,0.45349]
[1780719535612,121.25,60153.61,0.0,0.98531,2e-05,0.4588]
[1780719536255,121.25,60153.61,0.0,0.98531,2e-05,0.4588]
[1780719536619,121.25,60158.49,0.0,0.98543,2e-05,0.45558]
[1780719537627,121.25,60157.26,0.0,0.9854,2e-05,0.45639]
[1780719540648,121.25,60156.16,0.0,0.98537,2e-05,0.45712]
[1780719541655,121.25,60165.62,0.0,0.98561,2e-05,0.45092]
[1780719542979,121.25,60165.62,0.0,0.98561,2e-05,0.45092]
[1780719543084,121.25,60185.2,0.0,0.98608,2e-05,0.43831]
[1780719545730,121.25,60191.61,0.0,0.98623,2e-05,0.43424]
[1780719546931,121.25,60191.61,0.0,0.98623,2e-05,0.43424]
[1780719546959,121.25,60196.42,0.0,0.98634,2e-05,0.4312]
[1780719547746,121.25,60197.24,0.0,0.98636,2e-05,0.43069]
[1780719549055,121.25,60197.24,0.0,0.98636,2e-05,0.43069]
[1780719549229,121.25,60197.24,0.0,0.98636,2e-05,0.43069]
[1780719549114,121.25,60207.09,0.0,0.98659,2e-05,0.42454]
[1780719549761,121.25,60212.72,0.0,0.98672,2e-05,0.42105]
[1780719550768,121.25,60213.72,0.0,0.98674,2e-05,0.42044]
[1780719551776,121.25,60212.34,0.0,0.98671,2e-05,0.42129]
[1780719553028,121.25,60212.34,0.0,0.98671,2e-05,0.42129]
[1780719553114,121.25,60213.37,0.0,0.98673,2e-05,0.42065]
[1780719553790,121.25,60211.23,0.0,0.98668,2e-05,0.42197]
[1780719555013,121.25,60211.23,0.0,0.98668,2e-05,0.42197]
[1780719555028,121.25,60202.28,0.0,0.98648,2e-05,0.42753]
[1780719555804,121.25,60195.38,0.0,0.98632,2e-05,0.43186]
[1780719556811,121.25,60195.23,0.0,0.98631,2e-05,0.43195]
[1780719557818,121.25,60191.93,0.0,0.98624,2e-05,0.43404]
[1780719558580,121.25,60191.93,0.0,0.98624,2e-05,0.43404]
[1780719558827,121.25,60178.19,0.0,0.98591,2e-05,0.44279]
[1780719559832,121.25,60172.41,0.0,0.98577,2e-05,0.44651]
[1780719560747,121.25,60172.41,0.0,0.98577,2e-05,0.44651]
[1780719560868,121.25,60150.8,0.0,0.98524,2e-05,0.46066]
[1780719561859,121.25,60128.47,0.0,0.98467,3e-05,0.47565]
[1780719562841,121.25,60128.47,0.0,0.98467,3e-05,0.47565]
[1780719562862,121.25,60104.41,0.0,0.98404,3e-05,0.49223]
[1780719563870,121.25,60099.81,0.0,0.98392,3e-05,0.49545]
[1780719564780,121.25,60099.81,0.0,0.98392,3e-05,0.49545]
[1780719565041,121.25,60099.81,0.0,0.98392,3e-05,0.49545]
[1780719565064,121.25,60095.35,0.0,0.9838,3e-05,0.49859]
[1780719565884,121.25,60103.99,0.0,0.98403,3e-05,0.49252]
[1780719566891,121.25,60109.19,0.0,0.98417,3e-05,0.4889]
[1780719567899,121.25,60107.47,0.0,0.98412,3e-05,0.4901]
[1780719569012,121.25,60107.47,0.0,0.98412,3e-05,0.4901]
[1780719569112,121.25,60099.44,0.0,0.98391,3e-05,0.49571]
[1780719569913,121.25,60087.56,0.0,0.98359,3e-05,0.50411]
[1780719570921,121.25,60087.49,0.0,0.98358,3e-05,0.50416]
[1780719571928,121.25,60095.51,0.0,0.984,3e-05,0.49226]
[1780719573030,121.25,60095.51,0.0,0.984,3e-05,0.49226]
[1780719573115,121.25,60093.96,0.0,0.98395,3e-05,0.49335]
[1780719573942,121.25,60088.57,0.0,0.98381,3e-05,0.49714]
[1780719575026,121.25,60088.57,0.0,0.98381,3e-05,0.49714]
[1780719575029,121.25,60084.05,0.0,0.98368,3e-05,0.50033]
[1780719575956,121.25,60083.26,0.0,0.98366,3e-05,0.50089]
[1780719576983,121.25,60082.01,0.0,0.98363,3e-05,0.50178]
[1780719577989,121.25,60068.09,0.0,0.98324,3e-05,0.51175]
[1780719578998,121.25,60066.67,0.0,0.9832,3e-05,0.51277]
[1780719579592,121.25,60066.67,0.0,0.9832,3e-05,0.51277]
[1780719580017,121.25,60057.73,0.0,0.98295,3e-05,0.51927]
[1780719581010,121.25,60055.58,0.0,0.98289,3e-05,0.52084]
[1780719582039,121.25,60069.64,0.0,0.98329,3e-05,0.51063]
[1780719583046,121.25,60071.96,0.0,0.98335,3e-05,0.50896]
[1780719583552,121.25,60071.96,0.0,0.98335,3e-05,0.50896]
[1780719584055,121.25,60069.4,0.0,0.98328,3e-05,0.5108]
[1780719585127,121.25,60069.4,0.0,0.98328,3e-05,0.5108]
[1780719585183,121.25,60055.11,0.0,0.98288,3e-05,0.52118]
[1780719586080,121.25,60046.39,0.0,0.98263,3e-05,0.5276]
[1780719587088,121.25,60041.37,0.0,0.98248,3e-05,0.53132]
[1780719588544,121.25,60043.72,0.0,0.98255,3e-05,0.52957]
[1780719589102,121.25,60042.51,0.0,0.98252,3e-05,0.53047]
[1780719590109,121.25,60048.77,0.0,0.9827,3e-05,0.52584]
[1780719590509,121.25,60048.77,0.0,0.9827,3e-05,0.52584]
[1780719591116,121.25,60047.49,0.0,0.98266,3e-05,0.52678]
[1780719593131,121.25,60050.64,0.0,0.98275,3e-05,0.52446]
[1780719594138,121.25,60041.94,0.0,0.9825,3e-05,0.53089]
[1780719595145,121.25,60040.78,0.0,0.98247,3e-05,0.53176]
[1780719596166,121.25,60040.41,0.0,0.98245,3e-05,0.53203]
[1780719596825,121.25,60040.41,0.0,0.98245,3e-05,0.53203]
[1780719597163,121.25,60029.52,0.0,0.98214,3e-05,0.54018]
[1780719599188,121.25,60021.44,0.0,0.9819,3e-05,0.54629]
[1780719600536,121.25,60020.87,0.0,0.98188,3e-05,0.54672]
[1780719601192,121.25,60038.46,0.0,0.9824,3e-05,0.53348]
[1780719602199,121.25,60042.5,0.0,0.98252,3e-05,0.53048]
[1780719602581,121.25,60042.5,0.0,0.98252,3e-05,0.53048]
[1780719603265,121.25,60037.19,0.0,0.98236,3e-05,0.53443]
[1780719604263,121.25,60026.26,0.0,0.98204,3e-05,0.54264]
[1780719606282,121.25,60026.17,0.0,0.98204,3e-05,0.54271]
[1780719606277,121.25,60023.23,0.0,0.98195,3e-05,0.54493]
[1780719607285,121.25,60019.46,0.0,0.98184,3e-05,0.54779]
[1780719608260,121.25,60019.46,0.0,0.98184,3e-05,0.54779]
[1780719608291,121.25,60029.55,0.0,0.98214,3e-05,0.54016]
[1780719609298,121.25,60032.06,0.0,0.98221,3e-05,0.53827]
[1780719610222,121.25,60032.06,0.0,0.98221,3e-05,0.53827]
[1780719610311,121.25,60020.38,0.0,0.98186,3e-05,0.54709]
[1780719611318,121.25,60003.24,0.0,0.98134,3e-05,0.56025]
[1780719613329,121.25,59987.45,0.0,0.98086,3e-05,0.57258]
[1780719613872,121.25,59987.45,0.0,0.98086,3e-05,0.57258]
[1780719614337,121.25,59990.23,0.0,0.98094,3e-05,0.57039]
[1780719615346,121.25,59991.85,0.0,0.98099,3e-05,0.56912]
[1780719616301,121.25,59991.85,0.0,0.98099,3e-05,0.56912]
[1780719616351,121.25,59990.41,0.0,0.98095,3e-05,0.57025]
[1780719617358,121.25,59987.89,0.0,0.98087,3e-05,0.57223]
[1780719618365,121.25,59988.7,0.0,0.98089,3e-05,0.5716]
[1780719619372,121.25,59984.73,0.0,0.98077,3e-05,0.57473]
[1780719620408,121.25,59974.22,0.0,0.98044,3e-05,0.58307]
[1780719621401,121.25,59975.31,0.0,0.98047,3e-05,0.5822]
[1780719622408,121.25,59972.06,0.0,0.98037,3e-05,0.5848]
[1780719624371,121.25,59972.06,0.0,0.98037,3e-05,0.5848]
[1780719624434,121.25,60017.44,0.0,0.98178,3e-05,0.54933]
[1780719627478,121.25,60002.08,0.0,0.98131,3e-05,0.56115]
[1780719629491,121.25,60009.06,0.0,0.98152,3e-05,0.55575]
[1780719630498,121.25,60016.39,0.0,0.98174,3e-05,0.55013]
[1780719631327,121.25,60016.39,0.0,0.98174,3e-05,0.55013]
[1780719631505,121.25,60013.41,0.0,0.98187,3e-05,0.54576]
[1780719632512,121.25,60033.29,0.0,0.98245,3e-05,0.5308]
[1780719633519,121.25,60039.24,0.0,0.98263,3e-05,0.52639]
[1780719633778,121.25,60039.24,0.0,0.98263,3e-05,0.52639]
[1780719634526,121.25,60043.4,0.0,0.98275,3e-05,0.52332]
[1780719635769,121.25,60043.4,0.0,0.98275,3e-05,0.52332]
[1780719635534,121.25,60049.51,0.0,0.98292,3e-05,0.51884]
[1780719636540,121.25,60053.06,0.0,0.98302,3e-05,0.51625]
[1780719637547,121.25,60054.11,0.0,0.98305,3e-05,0.51549]
[1780719638554,121.25,60053.01,0.0,0.98302,3e-05,0.51629]
[1780719639561,121.25,60064.49,0.0,0.98334,3e-05,0.50799]
[1780719639773,121.25,60064.49,0.0,0.98334,3e-05,0.50799]
[1780719640580,121.25,60081.24,0.0,0.9838,3e-05,0.49606]
[1780719641586,121.25,60067.03,0.0,0.98341,3e-05,0.50616]
[1780719642593,121.25,60067.73,0.0,0.98343,3e-05,0.50566]
[1780719643600,121.25,60066.49,0.0,0.9834,3e-05,0.50655]
[1780719644606,121.25,60067.92,0.0,0.98344,3e-05,0.50553]
[1780719645623,121.25,60071.66,0.0,0.98354,3e-05,0.50285]
[1780719646623,121.25,60073.11,0.0,0.98358,3e-05,0.50182]
[1780719647630,121.25,60075.64,0.0,0.98365,3e-05,0.50002]
[1780719648649,121.25,60067.03,0.0,0.98341,3e-05,0.50616]
[1780719649656,121.25,60064.29,0.0,0.98334,3e-05,0.50813]
[1780719650663,121.25,60065.27,0.0,0.98336,3e-05,0.50743]
[1780719651670,121.25,60074.52,0.0,0.98362,3e-05,0.50082]
[1780719652677,121.25,60077.89,0.0,0.98371,3e-05,0.49843]
[1780719653691,121.25,60072.08,0.0,0.98355,3e-05,0.50255]
[1780719654698,121.25,60070.91,0.0,0.98352,3e-05,0.50339]
[1780719656712,121.25,60075.54,0.0,0.98365,3e-05,0.50009]
[1780719657719,121.25,60074.7,0.0,0.98362,3e-05,0.50069]
[1780719659733,121.25,60082.15,0.0,0.98383,3e-05,0.49542]
[1780719660745,121.25,60078.66,0.0,0.98373,3e-05,0.49788]
[1780719661763,121.25,60083.16,0.0,0.98386,3e-05,0.4947]
[1780719662824,121.25,60087.12,0.0,0.98396,3e-05,0.49192]
[1780719663787,121.25,60084.94,0.0,0.9839,3e-05,0.49345]
[1780719664798,121.25,60083.32,0.0,0.98386,3e-05,0.49459]
[1780719665805,121.25,60078.38,0.0,0.98373,3e-05,0.49808]
[1780719666818,121.25,60086.34,0.0,0.98394,3e-05,0.49247]
[1780719667766,121.25,60086.34,0.0,0.98394,3e-05,0.49247]
[1780719667822,121.25,60088.03,0.0,0.98399,3e-05,0.49129]
[1780719669319,121.25,60081.85,0.0,0.98382,3e-05,0.49563]
[1780719669849,121.25,60068.09,0.0,0.98344,3e-05,0.5054]
[1780719670854,121.25,60066.91,0.0,0.98341,3e-05,0.50625]
[1780719671781,121.25,60066.91,0.0,0.98341,3e-05,0.50625]
[1780719671861,121.25,60066.88,0.0,0.98341,3e-05,0.50627]
[1780719675597,121.25,60070.63,0.0,0.98351,3e-05,0.50359]
[1780719675651,121.25,60080.62,0.0,0.98379,3e-05,0.4965]
[1780719675889,121.25,60085.05,0.0,0.98391,3e-05,0.49338]
[1780719676896,121.25,60078.34,0.0,0.98372,3e-05,0.49811]
[1780719677763,121.25,60078.34,0.0,0.98372,3e-05,0.49811]
[1780719677903,121.25,60073.94,0.0,0.9836,3e-05,0.50123]
[1780719678910,121.25,60071.29,0.0,0.98353,3e-05,0.50312]
[1780719679747,121.25,60071.29,0.0,0.98353,3e-05,0.50312]
[1780719679917,121.25,60069.53,0.0,0.98348,3e-05,0.50437]
[1780719681766,121.25,60070.16,0.0,0.9835,3e-05,0.50392]
[1780719683945,121.25,60063.17,0.0,0.98331,3e-05,0.50894]
[1780719684953,121.25,60064.92,0.0,0.98335,3e-05,0.50768]
[1780719685960,121.25,60066.04,0.0,0.98339,3e-05,0.50687]
[1780719686967,121.25,60060.43,0.0,0.98323,3e-05,0.51091]
[1780719687987,121.25,60047.12,0.0,0.98285,3e-05,0.52059]
[1780719689089,121.25,60047.12,0.0,0.98285,3e-05,0.52059]
[1780719689166,121.25,60012.94,0.0,0.98185,3e-05,0.54611]
[1780719690004,121.25,59998.91,0.0,0.98143,3e-05,0.55687]
[1780719691008,121.25,60001.77,0.0,0.98173,3e-05,0.54796]
[1780719691809,121.25,60001.77,0.0,0.98173,3e-05,0.54796]
[1780719692042,121.25,59998.95,0.0,0.98164,3e-05,0.55012]
[1780719693050,121.25,60005.05,0.0,0.98182,3e-05,0.54546]
[1780719693762,121.25,60005.05,0.0,0.98182,3e-05,0.54546]
[1780719694054,121.25,60003.58,0.0,0.98178,3e-05,0.54658]
[1780719695036,121.25,60003.58,0.0,0.98178,3e-05,0.54658]
[1780719695062,121.25,59993.72,0.0,0.98148,3e-05,0.55414]
[1780719696081,121.25,59979.0,0.0,0.98103,3e-05,0.56558]
[1780719697092,121.25,59961.34,0.0,0.98047,3e-05,0.57954]
[1780719698581,121.25,59961.34,0.0,0.98047,3e-05,0.57954]
[1780719698610,121.25,59958.8,0.0,0.98038,3e-05,0.58157]
[1780719699106,121.25,59967.25,0.0,0.98065,3e-05,0.57484]
[1780719700549,121.25,59967.25,0.0,0.98065,3e-05,0.57484]
[1780719700555,121.25,59970.5,0.0,0.98076,3e-05,0.57226]
[1780719701121,121.25,59988.94,0.0,0.98133,3e-05,0.55784]
[1780719702128,121.25,59993.65,0.0,0.98148,3e-05,0.5542]
[1780719703135,121.25,59992.94,0.0,0.98146,3e-05,0.55474]
[1780719704155,121.25,59996.12,0.0,0.98155,3e-05,0.55229]
[1780719704948,121.25,59996.12,0.0,0.98155,3e-05,0.55229]
[1780719705158,121.25,59992.44,0.0,0.98144,3e-05,0.55513]
[1780719707172,121.25,60000.06,0.0,0.98167,3e-05,0.54927]
[1780719708056,121.25,60000.06,0.0,0.98167,3e-05,0.54927]
[1780719708179,121.25,60000.45,0.0,0.98169,3e-05,0.54897]
[1780719709189,121.25,60003.64,0.0,0.98178,3e-05,0.54654]
[1780719710015,121.25,60003.64,0.0,0.98178,3e-05,0.54654]
[1780719711203,121.25,60005.45,0.0,0.98184,3e-05,0.54516]
[1780719712210,121.25,60002.75,0.0,0.98176,3e-05,0.54721]
[1780719714224,121.25,60006.78,0.0,0.98188,3e-05,0.54415]
[1780719715232,121.25,60018.46,0.0,0.98222,3e-05,0.53533]
[1780719716614,121.25,60018.46,0.0,0.98222,3e-05,0.53533]
[1780719716638,121.25,60046.16,0.0,0.98303,3e-05,0.51485]
[1780719717138,121.25,60046.16,0.0,0.98303,3e-05,0.51485]
[1780719717247,121.25,60050.49,0.0,0.98315,3e-05,0.51171]
[1780719718060,121.25,60050.49,0.0,0.98315,3e-05,0.51171]
[1780719718252,121.25,60052.57,0.0,0.98321,3e-05,0.5102]
[1780719720254,121.25,60052.85,0.0,0.98322,3e-05,0.51]
[1780719721273,121.25,60050.36,0.0,0.98315,3e-05,0.5118]
[1780719722284,121.25,60062.74,0.0,0.98349,3e-05,0.5029]
[1780719722965,121.25,60062.74,0.0,0.98349,3e-05,0.5029]
[1780719723295,121.25,60102.77,0.0,0.98457,3e-05,0.47493]
[1780719724304,121.25,60094.54,0.0,0.98435,3e-05,0.48058]
[1780719725315,121.25,60079.03,0.0,0.98394,3e-05,0.49136]
[1780719726196,121.25,60079.03,0.0,0.98394,3e-05,0.49136]
[1780719726322,121.25,60063.69,0.0,0.98352,3e-05,0.50222]
[1780719727329,121.25,60061.8,0.0,0.98347,3e-05,0.50357]
[1780719728272,121.25,60061.8,0.0,0.98347,3e-05,0.50357]
[1780719728379,121.25,60052.09,0.0,0.9832,3e-05,0.51055]
[1780719730359,121.25,60049.52,0.0,0.98312,3e-05,0.51241]
[1780719732272,121.25,60049.52,0.0,0.98312,3e-05,0.51241]
[1780719731386,121.25,60058.13,0.0,0.98336,3e-05,0.5062]
[1780719732509,121.25,60058.13,0.0,0.98336,3e-05,0.5062]
[1780719732630,121.25,60056.21,0.0,0.98331,3e-05,0.50758]
[1780719733402,121.25,60051.5,0.0,0.98318,3e-05,0.51098]
[1780719734467,121.25,60049.85,0.0,0.98313,3e-05,0.51217]
[1780719735439,121.25,60046.85,0.0,0.98305,3e-05,0.51435]
[1780719737473,121.25,60045.09,0.0,0.983,3e-05,0.51563]
[1780719738477,121.25,60045.67,0.0,0.98301,3e-05,0.51521]
[1780719739729,121.25,60045.67,0.0,0.98301,3e-05,0.51521]
[1780719739795,121.25,60043.81,0.0,0.98296,3e-05,0.51657]
[1780719740336,121.25,60043.81,0.0,0.98296,3e-05,0.51657]
[1780719740491,121.25,60033.93,0.0,0.98268,3e-05,0.52382]
[1780719741498,121.25,60032.53,0.0,0.98264,3e-05,0.52485]
[1780719742505,121.25,60033.65,0.0,0.98267,3e-05,0.52402]
[1780719743512,121.25,60028.64,0.0,0.98252,3e-05,0.52773]
[1780719744519,121.25,60022.48,0.0,0.98234,3e-05,0.53232]
[1780719745526,121.25,60010.03,0.0,0.98197,3e-05,0.54168]
[1780719746533,121.25,60012.16,0.0,0.98204,3e-05,0.54007]
[1780719747769,121.25,60012.16,0.0,0.98204,3e-05,0.54007]
[1780719747799,121.25,60012.87,0.0,0.98206,3e-05,0.53953]
[1780719748547,121.25,60010.12,0.0,0.98198,3e-05,0.54161]
[1780719749554,121.25,60005.18,0.0,0.98183,3e-05,0.54536]
[1780719750578,121.31,60003.46,0.0,0.98173,3e-05,0.54783]
[1780719751457,121.31,60003.46,0.0,0.98173,3e-05,0.54783]
[1780719751572,121.37,59989.77,0.0,0.98148,3e-05,0.55277]
[1780719752578,121.43,59990.77,0.0,0.98147,3e-05,0.55317]
[1780719753585,121.49,60005.5,0.0,0.98187,3e-05,0.54306]
[1780719754681,121.49,60005.5,0.0,0.98187,3e-05,0.54306]
[1780719754781,121.55,60015.13,0.0,0.98211,3e-05,0.53694]
[1780719755599,121.6,60015.46,0.0,0.98208,3e-05,0.53783]
[1780719756754,121.6,60015.46,0.0,0.98208,3e-05,0.53783]
[1780719757616,121.72,60020.62,0.0,0.98214,3e-05,0.53624]
[1780719758621,121.72,60031.29,0.0,0.98246,3e-05,0.52829]
[1780719759628,121.72,60034.83,0.0,0.98256,3e-05,0.52567]
[1780719760794,121.72,60034.83,0.0,0.98256,3e-05,0.52567]
[1780719760795,121.72,60034.59,0.0,0.98255,3e-05,0.52585]
[1780719761644,121.72,60027.87,0.0,0.98236,3e-05,0.53083]
[1780719762825,121.72,60027.87,0.0,0.98236,3e-05,0.53083]
[1780719762913,121.78,60018.63,0.0,0.98204,3e-05,0.53888]
[1780719763657,121.84,60015.79,0.0,0.98191,3e-05,0.54217]
[1780719764664,121.9,60013.04,0.0,0.98178,3e-05,0.5454]
[1780719765671,121.96,60011.13,0.0,0.98168,3e-05,0.548]
[1780719766760,121.96,60011.13,0.0,0.98168,3e-05,0.548]
[1780719766848,122.02,60010.86,0.0,0.98163,3e-05,0.54935]
[1780719768750,122.08,60010.18,0.0,0.98156,3e-05,0.55103]
[1780719768851,122.14,60009.35,0.0,0.98149,3e-05,0.55282]
[1780719769699,122.2,60007.55,0.0,0.98139,3e-05,0.55535]
[1780719770706,122.26,60006.45,0.0,0.98131,3e-05,0.55736]
[1780719771713,122.26,60008.72,0.0,0.98138,3e-05,0.55561]
[1780719772720,122.26,60016.57,0.0,0.98162,3e-05,0.54961]
[1780719773727,122.26,60021.04,0.0,0.98175,3e-05,0.54622]
[1780719774777,122.26,60021.04,0.0,0.98175,3e-05,0.54622]
[1780719774879,122.26,60019.75,0.0,0.98171,3e-05,0.5472]
[1780719777755,122.26,60018.09,0.0,0.98166,3e-05,0.54846]
[1780719778762,122.26,60017.33,0.0,0.98164,3e-05,0.54904]
[1780719779769,122.26,60018.04,0.0,0.98166,3e-05,0.5485]
[1780719780772,122.26,60018.04,0.0,0.98166,3e-05,0.5485]
[1780719780777,122.26,60009.96,0.0,0.98142,3e-05,0.55466]
[1780719781785,122.26,60006.29,0.0,0.9813,3e-05,0.55748]
[1780719782792,122.26,60007.37,0.0,0.98134,3e-05,0.55665]
[1780719783805,122.26,59993.6,0.0,0.98091,3e-05,0.5673]
[1780719784809,122.26,59990.03,0.0,0.9808,3e-05,0.57009]
[1780719785815,122.26,59999.22,0.0,0.98109,3e-05,0.56294]
[1780719786823,122.26,60008.09,0.0,0.98136,3e-05,0.5561]
[1780719787830,122.26,60006.12,0.0,0.9813,3e-05,0.55761]
[1780719788840,122.26,60011.56,0.0,0.98146,3e-05,0.55344]
[1780719789847,122.26,60014.74,0.0,0.98156,3e-05,0.55101]
[1780719791860,122.26,60018.11,0.0,0.98166,3e-05,0.54844]
[1780719793875,122.26,60020.23,0.0,0.98173,3e-05,0.54684]
[1780719794761,122.26,60020.23,0.0,0.98173,3e-05,0.54684]
[1780719794882,122.26,60021.29,0.0,0.98176,3e-05,0.54603]
[1780719795890,122.26,60028.71,0.0,0.98198,3e-05,0.54044]
[1780719796896,122.26,60039.78,0.0,0.98231,3e-05,0.53218]
[1780719797903,122.26,60041.77,0.0,0.98237,3e-05,0.5307]
[1780719798910,122.26,60044.66,0.0,0.98245,3e-05,0.52857]
[1780719799917,122.26,60041.51,0.0,0.98236,3e-05,0.5309]
[1780719800932,122.26,60035.57,0.0,0.98218,3e-05,0.53531]
[1780719801936,122.26,60023.57,0.0,0.98183,3e-05,0.54431]
[1780719802943,122.32,60020.31,0.0,0.98168,3e-05,0.54792]
[1780719803953,122.38,60023.51,0.0,0.98174,3e-05,0.54665]
[1780719804961,122.38,60030.72,0.0,0.98195,3e-05,0.54121]
[1780719805967,122.38,60030.42,0.0,0.98194,3e-05,0.54144]
[1780719806974,122.44,60022.94,0.0,0.98167,3e-05,0.54823]
[1780719807981,122.44,60018.27,0.0,0.98153,3e-05,0.55189]
[1780719808988,122.45,60017.36,0.0,0.9815,3e-05,0.5527]
[1780719809996,122.45,60018.62,0.0,0.98153,3e-05,0.55186]
[1780719811002,122.46,60027.88,0.0,0.98202,3e-05,0.53828]
[1780719812012,122.52,60029.59,0.0,0.98202,3e-05,0.53813]
[1780719813017,122.58,60025.0,0.0,0.98184,3e-05,0.54271]
[1780719814024,122.58,60026.07,0.0,0.98187,3e-05,0.54202]
[1780719815032,122.59,60026.82,0.0,0.98189,3e-05,0.54157]
[1780719816049,122.6,60028.77,0.0,0.98194,3e-05,0.54022]
[1780719817051,122.66,60032.05,0.0,0.98199,3e-05,0.5389]
[1780719820078,122.78,60031.31,0.0,0.98188,3e-05,0.54184]
[1780719822092,122.79,60033.88,0.0,0.98195,3e-05,0.54015]
[1780719823099,122.85,60042.56,0.0,0.98216,3e-05,0.53481]
[1780719824106,122.86,60048.42,0.0,0.98232,3e-05,0.53058]
[1780719825113,122.86,60040.72,0.0,0.98209,3e-05,0.5364]
[1780719826120,122.87,60038.32,0.0,0.98202,3e-05,0.5383]
[1780719827128,122.88,60043.89,0.0,0.98218,3e-05,0.53427]
[1780719828135,122.88,60046.91,0.0,0.98226,3e-05,0.53215]
[1780719828768,122.88,60046.91,0.0,0.98226,3e-05,0.53215]
[1780719829142,122.89,60046.38,0.0,0.98224,3e-05,0.53266]
[1780719830149,122.89,60049.06,0.0,0.98232,3e-05,0.53079]
[1780719831156,122.9,60053.41,0.0,0.98244,3e-05,0.5277]
[1780719832163,122.91,60063.11,0.0,0.98271,3e-05,0.52073]
[1780719832770,122.91,60063.11,0.0,0.98271,3e-05,0.52073]
[1780719832848,122.91,60063.11,0.0,0.98271,3e-05,0.52084]
[1780719833334,122.91,60063.98,0.0,0.98273,3e-05,0.52021]
[1780719834542,122.91,60063.98,0.0,0.98273,3e-05,0.52021]
[1780719834543,122.92,60045.05,0.0,0.98218,3e-05,0.53421]
[1780719835194,122.92,60049.23,0.0,0.9823,3e-05,0.53123]
[1780719837243,122.93,60047.8,0.0,0.98225,3e-05,0.5324]
[1780719837311,122.94,60049.06,0.0,0.98229,3e-05,0.53158]
[1780719838215,122.94,60051.2,0.0,0.98234,3e-05,0.53012]
[1780719839283,122.94,60051.2,0.0,0.98234,3e-05,0.53012]
[1780719839320,122.95,60053.8,0.0,0.98241,3e-05,0.52832]
[1780719840229,122.95,60059.88,0.0,0.98259,3e-05,0.52398]
[1780719841236,122.96,60054.4,0.0,0.98242,3e-05,0.5281]
[1780719842257,122.97,60069.22,0.0,0.98284,3e-05,0.51742]
[1780719843250,122.97,60064.04,0.0,0.98269,3e-05,0.52129]
[1780719844257,122.98,60062.27,0.0,0.98264,3e-05,0.52269]
[1780719845692,122.98,60062.27,0.0,0.98264,3e-05,0.52269]
[1780719845785,122.99,60069.32,0.0,0.98283,3e-05,0.51779]
[1780719846271,122.99,60075.36,0.0,0.983,3e-05,0.51344]
[1780719847624,122.99,60075.36,0.0,0.983,3e-05,0.51344]
[1780719847682,123.0,60087.49,0.0,0.98333,3e-05,0.5049]
[1780719848285,123.0,60093.58,0.0,0.9835,3e-05,0.5006]
[1780719849750,123.0,60093.58,0.0,0.9835,3e-05,0.5006]
[1780719849848,123.0,60104.1,0.0,0.98379,3e-05,0.49323]
[1780719850551,123.0,60110.81,0.0,0.98397,3e-05,0.48858]
[1780719851312,123.0,60118.39,0.0,0.98417,3e-05,0.48337]
[1780719852319,123.0,60119.81,0.0,0.98421,3e-05,0.4824]
[1780719853327,123.0,60133.79,0.0,0.98457,3e-05,0.47291]
[1780719854334,123.0,60138.72,0.0,0.9847,3e-05,0.4696]
[1780719855753,123.0,60138.72,0.0,0.9847,3e-05,0.4696]
[1780719855804,123.0,60137.04,0.0,0.98466,3e-05,0.47073]
[1780719857085,123.0,60137.04,0.0,0.98466,3e-05,0.47073]
[1780719857107,123.0,60143.04,0.0,0.98481,3e-05,0.46672]
[1780719857358,123.0,60155.57,0.0,0.98513,3e-05,0.45843]
[1780719858367,123.0,60161.37,0.0,0.98527,2e-05,0.45464]
[1780719859775,123.0,60161.37,0.0,0.98527,2e-05,0.45464]
[1780719860513,123.0,60161.37,0.0,0.98527,2e-05,0.45464]
[1780719859798,123.0,60166.21,0.0,0.98539,2e-05,0.45149]
[1780719860878,123.0,60153.66,0.0,0.98508,3e-05,0.45969]
[1780719861411,123.0,60143.5,0.0,0.98482,3e-05,0.46641]
[1780719862418,123.0,60153.86,0.0,0.98509,3e-05,0.45956]
[1780719864100,123.0,60153.86,0.0,0.98509,3e-05,0.45956]
[1780719864115,123.0,60158.88,0.0,0.98521,2e-05,0.45626]
[1780719866262,123.0,60159.43,0.0,0.98522,2e-05,0.4559]
[1780719865441,123.0,60155.77,0.0,0.98513,3e-05,0.4583]
[1780719868254,123.0,60155.26,0.0,0.98512,3e-05,0.45864]
[1780719867455,123.0,60160.25,0.0,0.98524,2e-05,0.45537]
[1780719868462,123.0,60161.75,0.0,0.98528,2e-05,0.45439]
[1780719870476,123.0,60155.45,0.0,0.98513,3e-05,0.45851]
[1780719871483,123.0,60157.73,0.0,0.98537,2e-05,0.45102]
[1780719872494,123.0,60171.58,0.0,0.98571,2e-05,0.4421]
[1780719873501,123.0,60179.87,0.0,0.98591,2e-05,0.43683]
[1780719874508,123.0,60177.41,0.0,0.98585,2e-05,0.43839]
[1780719876154,123.0,60177.41,0.0,0.98585,2e-05,0.43839]
[1780719876180,123.0,60178.27,0.0,0.98587,2e-05,0.43784]
[1780719877863,123.0,60178.25,0.0,0.98587,2e-05,0.43785]
[1780719877941,123.0,60168.1,0.0,0.98562,2e-05,0.44433]
[1780719879547,123.0,60171.32,0.0,0.9857,2e-05,0.44227]
[1780719881209,123.0,60171.32,0.0,0.9857,2e-05,0.44227]
[1780719881562,123.0,60178.01,0.0,0.98586,2e-05,0.438]
[1780719882569,123.0,60175.33,0.0,0.9858,2e-05,0.43971]
[1780719883576,123.0,60170.31,0.0,0.98568,2e-05,0.44291]
[1780719885269,123.0,60170.31,0.0,0.98568,2e-05,0.44291]
[1780719885275,123.0,60165.54,0.0,0.98556,2e-05,0.44597]
[1780719885590,123.0,60153.31,0.0,0.98526,2e-05,0.4539]
[1780719886598,123.0,60146.53,0.0,0.98509,3e-05,0.45835]
[1780719887604,123.0,60146.52,0.0,0.98509,3e-05,0.45835]
[1780719889250,123.0,60146.52,0.0,0.98509,3e-05,0.45835]
[1780719889277,123.0,60145.58,0.0,0.98506,3e-05,0.45897]
[1780719889630,123.0,60136.54,0.0,0.98484,3e-05,0.46496]
[1780719891299,123.0,60136.54,0.0,0.98484,3e-05,0.46496]
[1780719890644,123.0,60125.59,0.0,0.98455,3e-05,0.47229]
[1780719891648,123.0,60108.47,0.0,0.9841,3e-05,0.48393]
[1780719893258,123.0,60108.47,0.0,0.9841,3e-05,0.48393]
[1780719892660,123.0,60100.27,0.0,0.98388,3e-05,0.48959]
[1780719893665,123.0,60095.98,0.0,0.98377,3e-05,0.49257]
[1780719895267,123.0,60095.98,0.0,0.98377,3e-05,0.49257]
[1780719894672,123.0,60091.32,0.0,0.98364,3e-05,0.49582]
[1780719895679,123.0,60084.44,0.0,0.98345,3e-05,0.50066]
[1780719896686,123.0,60082.45,0.0,0.9834,3e-05,0.50207]
[1780719897693,123.0,60081.73,0.0,0.98338,3e-05,0.50257]
[1780719901126,123.0,60081.85,0.0,0.98338,3e-05,0.50249]
[1780719901181,123.0,60094.8,0.0,0.98374,3e-05,0.49339]
[1780719901723,123.0,60112.2,0.0,0.9842,3e-05,0.48138]
[1780719902731,123.0,60117.91,0.0,0.98435,3e-05,0.47748]
[1780719904833,123.0,60123.33,0.0,0.98449,3e-05,0.47381]
[1780719904858,123.0,60120.18,0.0,0.98441,3e-05,0.47594]
[1780719905752,123.0,60108.84,0.0,0.98411,3e-05,0.48368]
[1780719907052,123.0,60108.84,0.0,0.98411,3e-05,0.48368]
[1780719907119,123.0,60125.13,0.0,0.98454,3e-05,0.4726]
[1780719907766,123.0,60130.47,0.0,0.98468,3e-05,0.46901]
[1780719909780,123.0,60132.35,0.0,0.98473,3e-05,0.46775]
[1780719911225,123.0,60132.35,0.0,0.98473,3e-05,0.46775]
[1780719911317,123.0,60133.62,0.0,0.98476,3e-05,0.4669]
[1780719911799,123.0,60152.01,0.0,0.98523,2e-05,0.45475]
[1780719912806,123.0,60159.86,0.0,0.98542,2e-05,0.44964]
[1780719913814,123.0,60173.3,0.0,0.98575,2e-05,0.441]
[1780719914514,123.0,60173.3,0.0,0.98575,2e-05,0.441]
[1780719914745,123.0,60173.3,0.0,0.98575,2e-05,0.441]
[1780719915055,123.0,60173.3,0.0,0.98575,2e-05,0.441]
[1780719915083,123.0,60171.1,0.0,0.9857,2e-05,0.44241]
[1780719915830,123.0,60170.14,0.0,0.98567,2e-05,0.44302]
[1780719917845,123.0,60169.45,0.0,0.98566,2e-05,0.44346]
[1780719918852,123.0,60165.73,0.0,0.98557,2e-05,0.44585]
[1780719919860,123.0,60165.06,0.0,0.98555,2e-05,0.44628]
[1780719920876,123.0,60164.42,0.0,0.98553,2e-05,0.4467]
[1780719921882,123.0,60159.25,0.0,0.98541,2e-05,0.45004]
[1780719922888,123.0,60157.66,0.0,0.98537,2e-05,0.45107]
[1780719923902,123.0,60155.76,0.0,0.98532,2e-05,0.45231]
[1780719924908,123.0,60152.04,0.0,0.98522,2e-05,0.45479]
[1780719925915,123.0,60151.14,0.0,0.9852,3e-05,0.45538]
[1780719926922,123.01,60152.83,0.0,0.98524,2e-05,0.45439]
[1780719927929,123.01,60154.16,0.0,0.98527,2e-05,0.45358]
[1780719928936,123.01,60161.69,0.0,0.98546,2e-05,0.44875]
[1780719929943,123.02,60160.61,0.0,0.98543,2e-05,0.44951]
[1780719930950,123.02,60156.64,0.0,0.98533,2e-05,0.45216]
[1780719931958,123.02,60154.4,0.0,0.98545,2e-05,0.44769]
[1780719932964,123.03,60156.7,0.0,0.98551,2e-05,0.44627]
[1780719933971,123.03,60157.42,0.0,0.98552,2e-05,0.44587]
[1780719934978,123.04,60158.3,0.0,0.98554,2e-05,0.44538]
[1780719935990,123.04,60120.39,0.0,0.98458,3e-05,0.4704]
[1780719937224,123.04,60120.39,0.0,0.98458,3e-05,0.4704]
[1780719937321,123.04,60076.25,0.0,0.9834,3e-05,0.50087]
[1780719938001,123.04,60059.59,0.0,0.98293,3e-05,0.51274]
[1780719939507,123.04,60059.59,0.0,0.98293,3e-05,0.51274]
[1780719939029,123.04,60061.24,0.0,0.98298,3e-05,0.5115]
[1780719940052,123.04,60062.53,0.0,0.98302,3e-05,0.51054]
[1780719941054,123.04,60071.32,0.0,0.98326,3e-05,0.50426]
[1780719942061,123.03,60090.27,0.0,0.98379,3e-05,0.49087]
[1780719943068,123.03,60097.75,0.0,0.98399,3e-05,0.48568]
[1780719944084,123.03,60100.39,0.0,0.98406,3e-05,0.48386]
[1780719944558,123.03,60100.39,0.0,0.98406,3e-05,0.48386]
[1780719945086,123.03,60131.47,0.0,0.98487,3e-05,0.46286]
[1780719946093,123.03,60134.16,0.0,0.98494,3e-05,0.46108]
[1780719948162,123.03,60134.49,0.0,0.98495,3e-05,0.46086]
[1780719948185,123.03,60134.47,0.0,0.98495,3e-05,0.46087]
[1780719949148,123.03,60130.88,0.0,0.98486,3e-05,0.46325]
[1780719950318,123.03,60130.88,0.0,0.98486,3e-05,0.46325]
[1780719950408,123.03,60126.83,0.0,0.98475,3e-05,0.46595]
[1780719951149,123.03,60138.43,0.0,0.98505,3e-05,0.45826]
[1780719952155,123.03,60139.58,0.0,0.98508,3e-05,0.4575]
[1780719953162,123.03,60135.46,0.0,0.98497,3e-05,0.46022]
[1780719954169,123.03,60131.4,0.0,0.98487,3e-05,0.46291]
[1780719955176,123.03,60128.66,0.0,0.9848,3e-05,0.46473]
[1780719956183,123.03,60131.32,0.0,0.98487,3e-05,0.46296]
[1780719957191,123.03,60137.42,0.0,0.98502,3e-05,0.45892]
[1780719958198,123.03,60146.54,0.0,0.98525,2e-05,0.45294]
[1780719959204,123.03,60145.52,0.0,0.98523,3e-05,0.45361]
[1780719960286,123.03,60145.52,0.0,0.98523,3e-05,0.45361]
[1780719960306,123.03,60144.21,0.0,0.98519,3e-05,0.45446]
[1780719961218,123.03,60143.15,0.0,0.98517,3e-05,0.45516]
[1780719962259,123.03,60143.15,0.0,0.98517,3e-05,0.45516]
[1780719962339,123.03,60135.84,0.0,0.98498,3e-05,0.45997]
[1780719963232,123.03,60133.37,0.0,0.98492,3e-05,0.4616]
[1780719964239,123.03,60119.81,0.0,0.98457,3e-05,0.47066]
[1780719965246,123.03,60119.52,0.0,0.98456,3e-05,0.47085]
[1780719966275,123.03,60119.52,0.0,0.98456,3e-05,0.47085]
[1780719966377,123.03,60121.44,0.0,0.98461,3e-05,0.46956]
[1780719967260,123.03,60123.18,0.0,0.98466,3e-05,0.46839]
[1780719968249,123.03,60123.18,0.0,0.98466,3e-05,0.46839]
[1780719968267,123.03,60120.83,0.0,0.9846,3e-05,0.46997]
[1780719969274,123.03,60119.56,0.0,0.98457,3e-05,0.47083]
[1780719970283,123.03,60099.3,0.0,0.98403,3e-05,0.48462]
[1780719970809,123.03,60099.3,0.0,0.98403,3e-05,0.48462]
[1780719971290,123.03,60088.82,0.0,0.98375,3e-05,0.49188]
[1780719972297,123.03,60087.58,0.0,0.98371,3e-05,0.49275]
[1780719973304,123.03,60080.1,0.0,0.98351,3e-05,0.49799]
[1780719974465,123.03,60080.1,0.0,0.98351,3e-05,0.49799]
[1780719974310,123.03,60074.57,0.0,0.98336,3e-05,0.50189]
[1780719975318,123.03,60076.97,0.0,0.98342,3e-05,0.50017]
[1780719976329,123.03,60064.76,0.0,0.98308,3e-05,0.50883]
[1780719976560,123.03,60064.76,0.0,0.98308,3e-05,0.50883]
[1780719977337,123.03,60075.19,0.0,0.98338,3e-05,0.50137]
[1780719978343,123.03,60080.68,0.0,0.98353,3e-05,0.49747]
[1780719979349,123.03,60086.24,0.0,0.98368,3e-05,0.49356]
[1780719980356,123.02,60082.97,0.0,0.98359,3e-05,0.49583]
[1780719981377,123.02,60082.27,0.0,0.98357,3e-05,0.49631]
[1780719983386,123.02,60079.68,0.0,0.9835,3e-05,0.4981]
[1780719984393,123.02,60078.79,0.0,0.98348,3e-05,0.49872]
[1780719985475,123.02,60078.79,0.0,0.98348,3e-05,0.49872]
[1780719985481,123.02,60085.54,0.0,0.98367,3e-05,0.49396]
[1780719986408,123.02,60082.83,0.0,0.98359,3e-05,0.49584]
[1780719987419,123.02,60082.33,0.0,0.98358,3e-05,0.49618]
[1780719988426,123.02,60076.05,0.0,0.98341,3e-05,0.50059]
[1780719990439,123.02,60075.26,0.0,0.98339,3e-05,0.50111]
[1780719991457,123.02,60063.85,0.0,0.98327,3e-05,0.50274]
[1780719992469,123.01,60047.7,0.0,0.98282,3e-05,0.51429]
[1780719992841,123.01,60047.7,0.0,0.98282,3e-05,0.51429]
[1780719993474,123.01,60041.22,0.0,0.98263,3e-05,0.51897]
[1780719994481,123.01,60042.03,0.0,0.98266,3e-05,0.51833]
[1780719995489,123.01,60046.23,0.0,0.98278,3e-05,0.51523]
[1780719996339,123.01,60046.23,0.0,0.98278,3e-05,0.51523]
[1780719996495,123.0,60046.75,0.0,0.9828,3e-05,0.5148]
[1780719997502,123.0,60048.97,0.0,0.98286,3e-05,0.51314]
[1780719998514,123.0,60048.97,0.0,0.98286,3e-05,0.51314]
[1780719998509,123.0,60046.09,0.0,0.98278,3e-05,0.51518]
[1780719999516,123.0,60041.35,0.0,0.98265,3e-05,0.51857]
[1780720000526,122.99,60040.35,0.0,0.98262,3e-05,0.51926]
[1780720001530,122.99,60039.49,0.0,0.9826,3e-05,0.51983]
[1780720003545,122.99,60033.91,0.0,0.98244,3e-05,0.5238]
[1780720004551,122.98,60026.3,0.0,0.98222,3e-05,0.52935]
[1780720005558,122.98,60024.67,0.0,0.98217,3e-05,0.53049]
[1780720006565,122.98,60026.37,0.0,0.98223,3e-05,0.52916]
[1780720008579,122.97,60027.18,0.0,0.98226,3e-05,0.52842]
[1780720009586,122.96,60030.6,0.0,0.98236,3e-05,0.52582]
[1780720010594,122.96,60042.65,0.0,0.98271,3e-05,0.51694]
[1780720011602,122.95,60044.7,0.0,0.98278,3e-05,0.51534]
[1780720013618,122.95,60046.37,0.0,0.98283,3e-05,0.51403]
[1780720015632,122.95,60048.21,0.0,0.98288,3e-05,0.51266]
[1780720016639,122.94,60056.35,0.0,0.98312,3e-05,0.50672]
[1780720018518,122.94,60056.35,0.0,0.98312,3e-05,0.50672]
[1780720017646,122.94,60057.77,0.0,0.98316,3e-05,0.50568]
[1780720018750,122.94,60057.77,0.0,0.98316,3e-05,0.50568]
[1780720018847,122.94,60056.8,0.0,0.98313,3e-05,0.50634]
[1780720020511,122.94,60056.8,0.0,0.98313,3e-05,0.50634]
[1780720019660,122.94,60061.18,0.0,0.98326,3e-05,0.50318]
[1780720020671,122.93,60059.84,0.0,0.98322,3e-05,0.50411]
[1780720021679,122.93,60073.88,0.0,0.98361,3e-05,0.49416]
[1780720022686,122.93,60074.55,0.0,0.98363,3e-05,0.49368]
[1780720023692,122.93,60067.37,0.0,0.98343,3e-05,0.49872]
[1780720024701,122.93,60068.36,0.0,0.98346,3e-05,0.49802]
[1780720025708,122.93,60066.3,0.0,0.9834,3e-05,0.49944]
[1780720026716,122.93,60062.14,0.0,0.98329,3e-05,0.50237]
[1780720027730,122.93,60057.65,0.0,0.98316,3e-05,0.50554]
[1780720028737,122.93,60048.54,0.0,0.98291,3e-05,0.51205]
[1780720030515,122.93,60048.54,0.0,0.98291,3e-05,0.51205]
[1780720029744,122.92,60041.71,0.0,0.98271,3e-05,0.51695]
[1780720030751,122.92,60051.94,0.0,0.98301,3e-05,0.50951]
[1780720031758,122.92,60058.7,0.0,0.9832,3e-05,0.50464]
[1780720032773,122.92,60051.82,0.0,0.98301,3e-05,0.50953]
[1780720034515,122.92,60051.82,0.0,0.98301,3e-05,0.50953]
[1780720033780,122.92,60041.81,0.0,0.98272,3e-05,0.51673]
[1780720034787,122.91,60039.92,0.0,0.98267,3e-05,0.51805]
[1780720035794,122.91,60041.61,0.0,0.98272,3e-05,0.51677]
[1780720036801,122.91,60045.1,0.0,0.98282,3e-05,0.51419]
[1780720038501,122.91,60045.1,0.0,0.98282,3e-05,0.51419]
[1780720038545,122.9,60044.34,0.0,0.9828,3e-05,0.51469]
[1780720040515,122.9,60044.22,0.0,0.9828,3e-05,0.51473]
[1780720039822,122.9,60038.58,0.0,0.98264,3e-05,0.51879]
[1780720040829,122.9,60036.81,0.0,0.98259,3e-05,0.52002]
[1780720041836,122.89,60030.28,0.0,0.9824,3e-05,0.52475]
[1780720042844,122.89,60025.58,0.0,0.98227,3e-05,0.52815]
[1780720043850,122.89,60032.26,0.0,0.98247,3e-05,0.52316]
[1780720044857,122.88,60034.21,0.0,0.98252,3e-05,0.52167]
[1780720046514,122.88,60034.21,0.0,0.98252,3e-05,0.52167]
[1780720045866,122.88,60018.85,0.0,0.98207,3e-05,0.53301]
[1780720046872,122.88,60004.48,0.0,0.98164,3e-05,0.54374]
[1780720047879,122.87,60000.48,0.0,0.98153,3e-05,0.54659]
[1780720048886,122.87,59991.9,0.0,0.98127,3e-05,0.55303]
[1780720050677,122.87,59991.9,0.0,0.98127,3e-05,0.55303]
[1780720049919,122.86,59983.52,0.0,0.98101,3e-05,0.55937]
[1780720050914,122.86,59974.07,0.0,0.98072,3e-05,0.56671]
[1780720051928,122.85,59975.87,0.0,0.981,3e-05,0.55826]
[1780720052933,122.84,59975.42,0.0,0.981,3e-05,0.55837]
[1780720053847,122.84,59975.42,0.0,0.981,3e-05,0.55837]
[1780720053940,122.84,59972.96,0.0,0.98093,3e-05,0.56016]
[1780720054947,122.83,59970.48,0.0,0.98085,3e-05,0.56197]
[1780720055954,122.82,59960.98,0.0,0.98056,3e-05,0.56928]
[1780720056961,122.82,59959.86,0.0,0.98052,3e-05,0.57004]
[1780720057978,122.81,59953.72,0.0,0.98033,3e-05,0.57477]
[1780720058994,122.81,59941.26,0.0,0.97993,3e-05,0.58458]
[1780720060427,122.81,59941.26,0.0,0.97993,3e-05,0.58458]
[1780720060492,122.81,59887.59,0.0,0.9781,4e-05,0.62884]
[1780720061043,122.81,59861.7,0.0,0.97717,4e-05,0.65108]
[1780720062247,122.81,59868.68,0.0,0.97742,4e-05,0.64502]
[1780720063019,122.81,59884.18,0.0,0.97798,4e-05,0.63173]
[1780720064045,122.81,59884.35,0.0,0.97799,4e-05,0.63159]
[1780720065037,122.81,59897.78,0.0,0.97846,3e-05,0.62024]
[1780720066193,122.81,59897.78,0.0,0.97846,3e-05,0.62024]
[1780720066201,122.81,59915.42,0.0,0.97907,3e-05,0.60558]
[1780720067079,122.81,59901.64,0.0,0.97859,3e-05,0.61701]
[1780720067800,122.81,59901.64,0.0,0.97859,3e-05,0.61701]
[1780720068084,122.81,59889.98,0.0,0.97818,4e-05,0.62681]
[1780720069094,122.81,59896.12,0.0,0.9784,3e-05,0.62164]
[1780720070111,122.81,59912.25,0.0,0.97896,3e-05,0.60819]
[1780720071366,122.81,59912.25,0.0,0.97896,3e-05,0.60819]
[1780720071406,122.81,59939.69,0.0,0.97988,3e-05,0.58584]
[1780720072138,122.81,59938.61,0.0,0.97984,3e-05,0.5867]
[1780720073516,122.81,59938.61,0.0,0.97984,3e-05,0.5867]
[1780720073563,122.81,59942.18,0.0,0.97996,3e-05,0.58384]
[1780720074004,122.81,59942.18,0.0,0.97996,3e-05,0.58384]
[1780720074153,122.81,59980.95,0.0,0.9812,3e-05,0.55341]
[1780720075157,122.81,59992.34,0.0,0.98155,3e-05,0.54471]
[1780720076165,122.81,59993.72,0.0,0.98159,3e-05,0.54367]
[1780720076916,122.81,59993.72,0.0,0.98159,3e-05,0.54367]
[1780720077182,122.81,59991.15,0.0,0.98151,3e-05,0.54562]
[1780720078187,122.81,59983.22,0.0,0.98127,3e-05,0.55167]
[1780720078656,122.81,59983.22,0.0,0.98127,3e-05,0.55167]
[1780720079194,122.81,60007.69,0.0,0.98201,3e-05,0.53316]
[1780720080230,122.81,60022.34,0.0,0.98245,3e-05,0.52231]
[1780720081237,122.81,60025.62,0.0,0.98254,3e-05,0.5199]
[1780720082462,122.81,60025.62,0.0,0.98254,3e-05,0.5199]
[1780720082566,122.81,60058.48,0.0,0.98348,3e-05,0.49628]
[1780720083293,122.81,60098.44,0.0,0.98456,3e-05,0.46869]
[1780720084426,122.81,60098.44,0.0,0.98456,3e-05,0.46869]
[1780720084471,122.81,60104.4,0.0,0.98471,3e-05,0.46469]
[1780720085310,122.81,60113.42,0.0,0.98494,3e-05,0.45867]
[1780720086141,122.81,60113.42,0.0,0.98494,3e-05,0.45867]
[1780720086315,122.81,60111.18,0.0,0.98489,3e-05,0.46016]
[1780720087325,122.81,60110.58,0.0,0.98487,3e-05,0.46056]
[1780720088137,122.81,60110.58,0.0,0.98487,3e-05,0.46056]
[1780720088331,122.81,60111.69,0.0,0.9849,3e-05,0.45982]
[1780720089338,122.81,60101.21,0.0,0.98463,3e-05,0.46683]
[1780720090346,122.81,60072.03,0.0,0.98385,3e-05,0.48678]
[1780720091358,122.81,60045.11,0.0,0.9831,3e-05,0.50578]
[1780720091996,122.81,60045.11,0.0,0.9831,3e-05,0.50578]
[1780720092364,122.81,60027.11,0.0,0.98259,3e-05,0.51881]
[1780720093371,122.81,60009.7,0.0,0.98207,3e-05,0.53166]
[1780720093909,122.81,60009.7,0.0,0.98207,3e-05,0.53166]
[1780720094378,122.81,60008.97,0.0,0.98205,3e-05,0.5322]
[1780720095385,122.81,60019.11,0.0,0.98235,3e-05,0.52468]
[1780720096538,122.81,60019.11,0.0,0.98235,3e-05,0.52468]
[1780720096556,122.81,60022.9,0.0,0.98246,3e-05,0.52189]
[1780720097401,122.81,60030.94,0.0,0.9827,3e-05,0.51602]
[1780720098670,122.81,60030.94,0.0,0.9827,3e-05,0.51602]
[1780720098408,122.81,60021.78,0.0,0.98243,3e-05,0.52272]
[1780720098763,122.81,60021.78,0.0,0.98243,3e-05,0.52272]
[1780720099415,122.81,60006.6,0.0,0.98198,3e-05,0.53397]
[1780720100422,122.81,59994.46,0.0,0.98161,3e-05,0.54311]
[1780720101429,122.81,59991.26,0.0,0.98152,3e-05,0.54553]
[1780720102517,122.81,59991.26,0.0,0.98152,3e-05,0.54553]
[1780720102601,122.81,59987.93,0.0,0.98141,3e-05,0.54807]
[1780720103443,122.81,59979.85,0.0,0.98116,3e-05,0.55426]
[1780720104509,122.81,59979.85,0.0,0.98116,3e-05,0.55426]
[1780720104601,122.81,59977.77,0.0,0.9811,3e-05,0.55586]
[1780720105457,122.81,59976.66,0.0,0.98107,3e-05,0.55672]
[1780720106550,122.81,59976.66,0.0,0.98107,3e-05,0.55672]
[1780720106651,122.81,59979.63,0.0,0.98116,3e-05,0.55443]
[1780720107471,122.81,59984.96,0.0,0.98132,3e-05,0.55034]
[1780720108478,122.81,59985.91,0.0,0.98135,3e-05,0.54961]
[1780720109485,122.81,59983.77,0.0,0.98129,3e-05,0.55125]
[1780720110492,122.81,59985.23,0.0,0.98133,3e-05,0.55013]
[1780720111511,122.81,60000.04,0.0,0.982,3e-05,0.53214]
[1780720112522,122.81,59994.2,0.0,0.98183,3e-05,0.53651]
[1780720113875,122.81,59994.2,0.0,0.98183,3e-05,0.53651]
[1780720113540,122.81,59976.25,0.0,0.98128,3e-05,0.55014]
[1780720114533,122.81,59957.39,0.0,0.98068,3e-05,0.56475]
[1780720115556,122.81,59974.38,0.0,0.98122,3e-05,0.55158]
[1780720116557,122.81,59971.98,0.0,0.98114,3e-05,0.55342]
[1780720117533,122.81,59971.98,0.0,0.98114,3e-05,0.55342]
[1780720117561,122.81,59974.45,0.0,0.98122,3e-05,0.55152]
[1780720118568,122.81,59981.15,0.0,0.98143,3e-05,0.54639]
[1780720119512,122.81,59981.15,0.0,0.98143,3e-05,0.54639]
[1780720119580,122.81,59998.07,0.0,0.98194,3e-05,0.53361]
[1780720120597,122.81,59992.48,0.0,0.98177,3e-05,0.53781]
[1780720121513,122.81,59992.48,0.0,0.98177,3e-05,0.53781]
[1780720121602,122.81,59981.94,0.0,0.98145,3e-05,0.54579]
[1780720122609,122.81,59983.91,0.0,0.98151,3e-05,0.54429]
[1780720123532,122.81,59983.91,0.0,0.98151,3e-05,0.54429]
[1780720123616,122.81,59981.58,0.0,0.98144,3e-05,0.54607]
[1780720124623,122.81,59975.91,0.0,0.98127,3e-05,0.5504]
[1780720125516,122.81,59975.91,0.0,0.98127,3e-05,0.5504]
[1780720125630,122.81,59979.34,0.0,0.98137,3e-05,0.54778]
[1780720126637,122.81,59978.51,0.0,0.98135,3e-05,0.54841]
[1780720127644,122.81,59977.45,0.0,0.98131,3e-05,0.54922]
[1780720128651,122.81,59979.2,0.0,0.98137,3e-05,0.54788]
[1780720129658,122.81,59977.14,0.0,0.9813,3e-05,0.54946]
[1780720130665,122.81,59972.06,0.0,0.98115,3e-05,0.55336]
[1780720131672,122.81,59959.25,0.0,0.98074,3e-05,0.56329]
[1780720133527,122.81,59958.78,0.0,0.98073,3e-05,0.56366]
[1780720133686,122.81,59959.23,0.0,0.98074,3e-05,0.56331]
[1780720134693,122.81,59957.82,0.0,0.9807,3e-05,0.56441]
[1780720135700,122.81,59956.69,0.0,0.98066,3e-05,0.56529]
[1780720136708,122.81,59954.17,0.0,0.98058,3e-05,0.56727]
[1780720137523,122.81,59954.17,0.0,0.98058,3e-05,0.56727]
[1780720137716,122.81,59950.27,0.0,0.98045,3e-05,0.57034]
[1780720138725,122.81,59951.05,0.0,0.98048,3e-05,0.56972]
[1780720139735,122.81,59944.76,0.0,0.98028,3e-05,0.57469]
[1780720140751,122.81,59938.02,0.0,0.98006,3e-05,0.58006]
[1780720141754,122.81,59939.65,0.0,0.98011,3e-05,0.57875]
[1780720142761,122.81,59953.84,0.0,0.98057,3e-05,0.56753]
[1780720144793,122.81,59948.61,0.0,0.9804,3e-05,0.57165]
[1780720145800,122.81,59954.07,0.0,0.98058,3e-05,0.56735]
[1780720146807,122.81,59959.29,0.0,0.98074,3e-05,0.56326]
[1780720147816,122.81,59967.07,0.0,0.98099,3e-05,0.55721]
[1780720149648,122.81,59967.07,0.0,0.98099,3e-05,0.55721]
[1780720149717,122.81,59985.77,0.0,0.98157,3e-05,0.54288]
[1780720150836,122.81,59989.54,0.0,0.98168,3e-05,0.54003]
[1780720152423,122.81,59989.54,0.0,0.98168,3e-05,0.54003]
[1780720152538,122.81,59973.1,0.0,0.98118,3e-05,0.55256]
[1780720152853,122.81,59968.27,0.0,0.98103,3e-05,0.55628]
[1780720154565,122.81,59968.27,0.0,0.98103,3e-05,0.55628]
[1780720154596,122.81,59948.17,0.0,0.98039,3e-05,0.57199]
[1780720154866,122.81,59940.12,0.0,0.98013,3e-05,0.57838]
[1780720155873,122.81,59941.69,0.0,0.98018,3e-05,0.57713]
[1780720157429,122.81,59941.69,0.0,0.98018,3e-05,0.57713]
[1780720157430,122.81,59933.48,0.0,0.97991,3e-05,0.58369]
[1780720157888,122.81,59915.39,0.0,0.9793,3e-05,0.59834]
[1780720159272,122.81,59915.39,0.0,0.9793,3e-05,0.59834]
[1780720159352,122.81,59909.8,0.0,0.97911,3e-05,0.60293]
[1780720161933,122.81,59909.52,0.0,0.9791,3e-05,0.60316]
[1780720162026,122.81,59903.76,0.0,0.97891,3e-05,0.60791]
[1780720163936,122.81,59913.28,0.0,0.97923,3e-05,0.60007]
[1780720165147,122.81,59913.28,0.0,0.97923,3e-05,0.60007]
[1780720165243,122.81,59919.09,0.0,0.97943,3e-05,0.59532]
[1780720165950,122.81,59924.06,0.0,0.9796,3e-05,0.59129]
[1780720167965,122.81,59923.94,0.0,0.97959,3e-05,0.59138]
[1780720169979,122.81,59929.41,0.0,0.97977,3e-05,0.58696]
[1780720170986,122.81,59931.55,0.0,0.97984,3e-05,0.58524]
[1780720171993,122.81,59934.58,0.0,0.98018,3e-05,0.57569]
[1780720173000,122.81,59939.09,0.0,0.98032,3e-05,0.57211]
[1780720174008,122.81,59940.08,0.0,0.98036,3e-05,0.57133]
[1780720175265,122.81,59940.08,0.0,0.98036,3e-05,0.57133]
[1780720175352,122.81,59944.71,0.0,0.98051,3e-05,0.56768]
[1780720176026,122.81,59951.23,0.0,0.98071,3e-05,0.56256]
[1780720177029,122.81,59958.91,0.0,0.98096,3e-05,0.55659]
[1780720178036,122.81,59958.69,0.0,0.98095,3e-05,0.55676]
[1780720179276,122.81,59958.69,0.0,0.98095,3e-05,0.55676]
[1780720179357,122.81,59959.48,0.0,0.98098,3e-05,0.55614]
[1780720180054,122.81,59966.37,0.0,0.98119,3e-05,0.55083]
[1780720181061,122.81,59966.8,0.0,0.98121,3e-05,0.5505]
[1780720182068,122.81,59965.79,0.0,0.98117,3e-05,0.55127]
[1780720183075,122.81,59964.13,0.0,0.98112,3e-05,0.55255]
[1780720184082,122.81,59955.75,0.0,0.98086,3e-05,0.55904]
[1780720185089,122.81,59956.36,0.0,0.98088,3e-05,0.55857]
[1780720186096,122.81,59954.49,0.0,0.98082,3e-05,0.56002]
[1780720187103,122.81,59952.97,0.0,0.98077,3e-05,0.5612]
[1780720188110,122.81,59954.74,0.0,0.98083,3e-05,0.55983]
[1780720189117,122.81,59947.89,0.0,0.98061,3e-05,0.56518]
[1780720190124,122.81,59941.16,0.0,0.98039,3e-05,0.57047]
[1780720191131,122.81,59937.75,0.0,0.98028,3e-05,0.57317]
[1780720193145,122.81,59946.42,0.0,0.98056,3e-05,0.56633]
[1780720194152,122.81,59946.09,0.0,0.98055,3e-05,0.56659]
[1780720195159,122.81,59952.01,0.0,0.98074,3e-05,0.56195]
[1780720197173,122.81,59967.52,0.0,0.98123,3e-05,0.54994]
[1780720198183,122.81,59961.12,0.0,0.98103,3e-05,0.55488]
[1780720199196,122.81,59951.25,0.0,0.98072,3e-05,0.56255]
[1780720200208,122.81,59950.06,0.0,0.98068,3e-05,0.56348]
[1780720201839,122.81,59950.06,0.0,0.98068,3e-05,0.56348]
[1780720201216,122.81,59955.95,0.0,0.98086,3e-05,0.55888]
[1780720202223,122.81,59961.2,0.0,0.98103,3e-05,0.55481]
[1780720203230,122.81,59968.13,0.0,0.98125,3e-05,0.54948]
[1780720204796,122.81,59968.13,0.0,0.98125,3e-05,0.54948]
[1780720204834,122.81,59978.46,0.0,0.98157,3e-05,0.54159]
[1780720204990,122.81,59978.46,0.0,0.98157,3e-05,0.54159]
[1780720205249,122.81,59985.38,0.0,0.98178,3e-05,0.53636]
[1780720206256,122.81,59991.48,0.0,0.98196,3e-05,0.53178]
[1780720207263,122.81,59993.31,0.0,0.98202,3e-05,0.53042]
[1780720208038,122.81,59993.31,0.0,0.98202,3e-05,0.53042]
[1780720208283,122.81,59991.98,0.0,0.98198,3e-05,0.53141]
[1780720209025,122.81,59991.98,0.0,0.98198,3e-05,0.53141]
[1780720209288,122.81,59974.26,0.0,0.98144,3e-05,0.54479]
[1780720210815,122.81,59974.26,0.0,0.98144,3e-05,0.54479]
[1780720210987,122.81,59974.26,0.0,0.98144,3e-05,0.54479]
[1780720210855,122.81,59981.13,0.0,0.98165,3e-05,0.53957]
[1780720211307,122.81,59988.86,0.0,0.98188,3e-05,0.53375]
[1780720212314,122.81,59990.51,0.0,0.98193,3e-05,0.53251]
[1780720213321,122.81,59980.12,0.0,0.98162,3e-05,0.54034]
[1780720214328,122.81,59991.32,0.0,0.98196,3e-05,0.5319]
[1780720215345,122.81,59993.12,0.0,0.98201,3e-05,0.53056]
[1780720216351,122.81,59996.48,0.0,0.98211,3e-05,0.52805]
[1780720217360,122.81,59994.74,0.0,0.98206,3e-05,0.52935]
[1780720218211,122.81,59994.74,0.0,0.98206,3e-05,0.52935]
[1780720218367,122.81,60010.11,0.0,0.98252,3e-05,0.51799]
[1780720219374,122.81,60008.69,0.0,0.98247,3e-05,0.51903]
[1780720221892,122.81,60009.92,0.0,0.98251,3e-05,0.51813]
[1780720222395,122.81,60005.18,0.0,0.98237,3e-05,0.52161]
[1780720223402,122.81,60021.28,0.0,0.98284,3e-05,0.50985]
[1780720225312,122.81,60021.81,0.0,0.98286,3e-05,0.50947]
[1780720225416,122.81,60030.53,0.0,0.98311,3e-05,0.50319]
[1780720227430,122.81,60031.67,0.0,0.98314,3e-05,0.50238]
[1780720228862,122.81,60031.67,0.0,0.98314,3e-05,0.50238]
[1780720228895,122.81,60024.53,0.0,0.98293,3e-05,0.50751]
[1780720229448,122.81,60022.73,0.0,0.98288,3e-05,0.5088]
[1780720230456,122.81,60025.99,0.0,0.98298,3e-05,0.50645]
[1780720231017,122.81,60025.99,0.0,0.98298,3e-05,0.50645]
[1780720231462,122.81,60015.38,0.0,0.98288,3e-05,0.50753]
[1780720232469,122.81,60009.31,0.0,0.98271,3e-05,0.51193]
[1780720233476,122.81,60016.9,0.0,0.98293,3e-05,0.50643]
[1780720234487,122.81,60017.75,0.0,0.98295,3e-05,0.50582]
[1780720235049,122.81,60017.75,0.0,0.98295,3e-05,0.50582]
[1780720235494,122.81,60025.81,0.0,0.98318,3e-05,0.50004]
[1780720236503,122.81,60025.05,0.0,0.98316,3e-05,0.50058]
[1780720237510,122.81,60015.28,0.0,0.98288,3e-05,0.5076]
[1780720238517,122.81,60002.99,0.0,0.98252,3e-05,0.51655]
[1780720239524,122.81,59996.18,0.0,0.98232,3e-05,0.52156]
[1780720240531,122.81,59996.57,0.0,0.98233,3e-05,0.52127]
[1780720241538,122.81,60000.22,0.0,0.98244,3e-05,0.51858]
[1780720242546,122.81,60001.69,0.0,0.98248,3e-05,0.5175]
[1780720243014,122.81,60001.69,0.0,0.98248,3e-05,0.5175]
[1780720243553,122.81,59996.32,0.0,0.98232,3e-05,0.52145]
[1780720245567,122.81,59992.64,0.0,0.98222,3e-05,0.52417]
[1780720246574,122.81,59990.74,0.0,0.98216,3e-05,0.52558]
[1780720247581,122.81,59983.42,0.0,0.98194,3e-05,0.53104]
[1780720248590,122.81,59967.61,0.0,0.98146,3e-05,0.54298]
[1780720249243,122.81,59967.61,0.0,0.98146,3e-05,0.54298]
[1780720249596,122.81,59949.81,0.0,0.9809,3e-05,0.55667]
[1780720250608,122.81,59933.75,0.0,0.98038,3e-05,0.56926]
[1780720251624,122.81,59914.35,0.0,0.97974,3e-05,0.58474]
[1780720252892,122.81,59914.35,0.0,0.97974,3e-05,0.58474]
[1780720252937,122.81,59918.17,0.0,0.97987,3e-05,0.58167]
[1780720253648,122.81,59904.01,0.0,0.9794,3e-05,0.59313]
[1780720254649,122.81,59884.77,0.0,0.97874,3e-05,0.60898]
[1780720255656,122.81,59859.9,0.0,0.97786,4e-05,0.62995]
[1780720256672,122.81,59847.44,0.0,0.9774,4e-05,0.64065]
[1780720258061,122.81,59847.44,0.0,0.9774,4e-05,0.64065]
[1780720257670,122.81,59847.6,0.0,0.97741,4e-05,0.64051]
[1780720258677,122.81,59860.43,0.0,0.97788,4e-05,0.62949]
[1780720259684,122.81,59864.52,0.0,0.97802,4e-05,0.62601]
[1780720261701,122.81,59856.39,0.0,0.97773,4e-05,0.63295]
[1780720262705,122.81,59852.65,0.0,0.97759,4e-05,0.63616]
[1780720263715,122.81,59841.5,0.0,0.97719,4e-05,0.6458]
[1780720264723,122.81,59841.9,0.0,0.9772,4e-05,0.64546]
[1780720265729,122.81,59831.6,0.0,0.97682,4e-05,0.65446]
[1780720266736,122.81,59808.34,0.0,0.97593,4e-05,0.67515]
[1780720267514,122.81,59808.34,0.0,0.97593,4e-05,0.67515]
[1780720267746,122.86,59801.78,0.0,0.97562,4e-05,0.68233]
[1780720268129,122.86,59801.78,0.0,0.97562,4e-05,0.68233]
[1780720268760,122.92,59797.14,0.0,0.97539,4e-05,0.68782]
[1780720271185,122.98,59797.77,0.0,0.97536,4e-05,0.68851]
[1780720271785,123.04,59808.95,0.0,0.97574,4e-05,0.67964]
[1780720272791,123.1,59815.12,0.0,0.97593,4e-05,0.67534]
[1780720273261,123.1,59815.12,0.0,0.97593,4e-05,0.67534]
[1780720273803,123.16,59826.4,0.0,0.97631,4e-05,0.66652]
[1780720274812,123.22,59846.44,0.0,0.97701,4e-05,0.65013]
[1780720275821,123.22,59847.73,0.0,0.97705,4e-05,0.64901]
[1780720276837,123.22,59850.14,0.0,0.97714,4e-05,0.64692]
[1780720277844,123.22,59852.1,0.0,0.97722,4e-05,0.64522]
[1780720278921,123.22,59852.1,0.0,0.97722,4e-05,0.64522]
[1780720278938,123.22,59849.57,0.0,0.97712,4e-05,0.64741]
[1780720279906,123.22,59849.57,0.0,0.97712,4e-05,0.64741]
[1780720279926,123.22,59857.74,0.0,0.97742,4e-05,0.64034]
[1780720280865,123.22,59857.38,0.0,0.97741,4e-05,0.64065]
[1780720281874,123.22,59833.28,0.0,0.97651,4e-05,0.66168]
[1780720282926,123.22,59833.28,0.0,0.97651,4e-05,0.66168]
[1780720282976,123.22,59800.83,0.0,0.97526,4e-05,0.6908]
[1780720283888,123.28,59782.32,0.0,0.97447,4e-05,0.70912]
[1780720284333,123.28,59782.32,0.0,0.97447,4e-05,0.70912]
[1780720284896,123.34,59781.91,0.0,0.9744,4e-05,0.71079]
[1780720287917,123.52,59795.53,0.0,0.97478,4e-05,0.70202]
[1780720288089,123.52,59795.53,0.0,0.97478,4e-05,0.70202]
[1780720288925,123.58,59796.74,0.0,0.97477,4e-05,0.70218]
[1780720289931,123.64,59795.34,0.0,0.97466,4e-05,0.70475]
[1780720290267,123.64,59795.34,0.0,0.97466,4e-05,0.70475]
[1780720290945,123.7,59790.38,0.0,0.97441,4e-05,0.71061]
[1780720291293,123.7,59790.38,0.0,0.97441,4e-05,0.71061]
[1780720291951,123.76,59785.79,0.0,0.97444,4e-05,0.70806]
[1780720293969,123.87,59780.18,0.0,0.9741,4e-05,0.71583]
[1780720294873,123.87,59780.18,0.0,0.9741,4e-05,0.71583]
[1780720294976,123.93,59783.54,0.0,0.97419,4e-05,0.71398]
[1780720295985,123.93,59784.27,0.0,0.97422,4e-05,0.7133]
[1780720297022,123.93,59784.27,0.0,0.97422,4e-05,0.7133]
[1780720296992,124.05,59785.86,0.0,0.97417,4e-05,0.71438]
[1780720297476,124.05,59785.86,0.0,0.97417,4e-05,0.71438]
[1780720297999,124.05,59784.83,0.0,0.97413,4e-05,0.71534]
[1780720301402,124.23,59781.78,0.0,0.97384,4e-05,0.72204]
[1780720302056,124.23,59785.57,0.0,0.97399,4e-05,0.71849]
[1780720302513,124.23,59785.57,0.0,0.97399,4e-05,0.71849]
[1780720303074,124.23,59780.35,0.0,0.97378,4e-05,0.72338]
[1780720306382,124.29,59774.16,0.0,0.97347,4e-05,0.73049]
[1780720306942,124.29,59774.16,0.0,0.97347,4e-05,0.73049]
[1780720307686,124.35,59765.36,0.0,0.97304,4e-05,0.74012]
[1780720310430,124.41,59765.66,0.0,0.973,4e-05,0.74113]
[1780720311056,124.41,59765.66,0.0,0.973,4e-05,0.74113]
[1780720311248,124.41,59766.17,0.0,0.97302,4e-05,0.74065]
[1780720311511,124.46,59764.15,0.0,0.97288,4e-05,0.74374]
[1780720312324,124.51,59757.83,0.0,0.97257,4e-05,0.7508]
[1780720313331,124.51,59764.74,0.0,0.97286,4e-05,0.74418]
[1780720314258,124.51,59764.74,0.0,0.97286,4e-05,0.74418]
[1780720314350,124.59,59762.99,0.0,0.97271,4e-05,0.74771]
[1780720315345,124.64,59766.3,0.0,0.97281,4e-05,0.74547]
[1780720316352,124.68,59772.79,0.0,0.97304,4e-05,0.74025]
[1780720317116,124.68,59772.79,0.0,0.97304,4e-05,0.74025]
[1780720317495,124.68,59772.79,0.0,0.97304,4e-05,0.74025]
[1780720317566,124.73,59772.04,0.0,0.97296,4e-05,0.74201]
[1780720317750,124.73,59772.04,0.0,0.97296,4e-05,0.74201]
[1780720318366,124.77,59772.68,0.0,0.97295,4e-05,0.74241]
[1780720319374,124.82,59777.8,0.0,0.97312,4e-05,0.73856]
[1780720320380,124.87,59784.25,0.0,0.97334,4e-05,0.73352]
[1780720322400,124.97,59791.65,0.0,0.97355,4e-05,0.72884]
[1780720323242,124.97,59791.65,0.0,0.97355,4e-05,0.72884]
[1780720323417,124.97,59774.58,0.0,0.97284,4e-05,0.74496]
[1780720324424,125.07,59788.12,0.0,0.97331,4e-05,0.73429]
[1780720325431,125.07,59773.56,0.0,0.9727,4e-05,0.74809]
[1780720326448,125.08,59762.22,0.0,0.97221,4e-05,0.75908]
[1780720327471,125.12,59756.0,0.0,0.9719,4e-05,0.766]
[1780720328468,125.12,59757.46,0.0,0.97196,4e-05,0.76466]
[1780720329258,125.12,59757.46,0.0,0.97196,4e-05,0.76466]
[1780720329475,125.15,59755.74,0.0,0.97186,4e-05,0.76692]
[1780720330362,125.15,59755.74,0.0,0.97186,4e-05,0.76692]
[1780720330482,125.15,59738.86,0.0,0.97112,4e-05,0.78351]
[1780720331026,125.15,59738.86,0.0,0.97112,4e-05,0.78351]
[1780720331489,125.21,59734.98,0.0,0.97089,4e-05,0.78867]
[1780720332496,125.27,59730.34,0.0,0.97062,4e-05,0.7946]
[1780720333270,125.27,59730.34,0.0,0.97062,4e-05,0.7946]
[1780720333504,125.33,59731.1,0.0,0.9706,4e-05,0.79517]
[1780720335247,125.39,59730.84,0.0,0.97052,5e-05,0.79676]
[1780720335518,125.39,59725.93,0.0,0.9703,5e-05,0.80174]
[1780720335988,125.39,59725.93,0.0,0.9703,5e-05,0.80174]
[1780720336003,125.39,59725.93,0.0,0.9703,5e-05,0.80174]
[1780720336527,125.4,59728.11,0.0,0.97039,5e-05,0.79963]
[1780720337534,125.4,59726.89,0.0,0.97034,5e-05,0.80083]
[1780720339222,125.4,59726.52,0.0,0.97032,5e-05,0.80122]
[1780720339548,125.4,59718.11,0.0,0.96994,5e-05,0.80967]
[1780720340248,125.4,59718.11,0.0,0.96994,5e-05,0.80967]
[1780720340555,125.4,59715.7,0.0,0.96983,5e-05,0.8121]
[1780720341562,125.39,59717.42,0.0,0.96992,5e-05,0.81021]
[1780720342479,125.39,59717.42,0.0,0.96992,5e-05,0.81021]
[1780720342502,125.39,59717.42,0.0,0.96992,5e-05,0.81021]
[1780720342569,125.38,59724.01,0.0,0.97022,5e-05,0.8034]
[1780720343576,125.38,59744.05,0.0,0.97113,4e-05,0.78334]
[1780720344163,125.38,59744.05,0.0,0.97113,4e-05,0.78334]
[1780720344583,125.37,59734.81,0.0,0.97072,4e-05,0.79244]
[1780720345680,125.37,59734.81,0.0,0.97072,4e-05,0.79244]
[1780720345590,125.37,59757.66,0.0,0.97173,4e-05,0.76999]
[1780720346609,125.39,59753.75,0.0,0.97154,4e-05,0.77409]
[1780720347270,125.39,59753.75,0.0,0.97154,4e-05,0.77409]
[1780720347608,125.39,59739.04,0.0,0.97089,4e-05,0.7886]
[1780720348062,125.39,59739.04,0.0,0.97089,4e-05,0.7886]
[1780720348612,125.42,59730.21,0.0,0.97047,5e-05,0.79801]
[1780720348913,125.42,59730.21,0.0,0.97047,5e-05,0.79801]
[1780720349619,125.42,59726.55,0.0,0.9703,5e-05,0.80171]
[1780720350626,125.42,59714.59,0.0,0.96975,5e-05,0.81375]
[1780720351414,125.42,59714.59,0.0,0.96975,5e-05,0.81375]
[1780720351633,125.52,59714.29,0.0,0.96994,5e-05,0.8076]
[1780720352142,125.52,59714.29,0.0,0.96994,5e-05,0.8076]
[1780720352256,125.52,59714.29,0.0,0.96994,5e-05,0.8076]
[1780720352643,125.57,59717.72,0.0,0.97005,5e-05,0.8053]
[1780720354681,125.63,59743.4,0.0,0.97115,4e-05,0.78096]
[1780720355362,125.63,59743.4,0.0,0.97115,4e-05,0.78096]
[1780720355727,125.63,59743.4,0.0,0.97115,4e-05,0.78096]
[1780720355720,125.62,59737.15,0.0,0.97088,4e-05,0.787]
[1780720356695,125.64,59731.41,0.0,0.97061,4e-05,0.79301]
[1780720358641,125.64,59733.38,0.0,0.97069,4e-05,0.79116]
[1780720359149,125.65,59738.65,0.0,0.97092,4e-05,0.78608]
[1780720359716,125.65,59747.55,0.0,0.97131,4e-05,0.77736]
[1780720360723,125.65,59735.6,0.0,0.97078,4e-05,0.78915]
[1780720361729,125.66,59721.14,0.0,0.97012,5e-05,0.80372]
[1780720361844,125.66,59721.14,0.0,0.97012,5e-05,0.80372]
[1780720362004,125.66,59721.14,0.0,0.97012,5e-05,0.80372]
[1780720362737,125.71,59722.29,0.0,0.97012,5e-05,0.80377]
[1780720363744,125.71,59727.14,0.0,0.97034,5e-05,0.79883]
[1780720364753,125.71,59734.71,0.0,0.97068,4e-05,0.79131]
[1780720365082,125.71,59734.71,0.0,0.97068,4e-05,0.79131]
[1780720365760,125.71,59731.66,0.0,0.97055,4e-05,0.79435]
[1780720366766,125.71,59728.23,0.0,0.97039,5e-05,0.79783]
[1780720367773,125.71,59725.9,0.0,0.97028,5e-05,0.80017]
[1780720368312,125.71,59725.9,0.0,0.97028,5e-05,0.80017]
[1780720368780,125.71,59715.66,0.0,0.96982,5e-05,0.81042]
[1780720368866,125.71,59715.66,0.0,0.96982,5e-05,0.81042]
[1780720369550,125.71,59715.66,0.0,0.96982,5e-05,0.81042]
[1780720369787,125.7,59712.84,0.0,0.9697,5e-05,0.81307]
[1780720370794,125.69,59715.0,0.0,0.96981,5e-05,0.81065]
[1780720371544,125.69,59715.0,0.0,0.96981,5e-05,0.81065]
[1780720371801,125.68,59723.72,0.0,0.97021,5e-05,0.8017]
[1780720373108,125.68,59723.72,0.0,0.97021,5e-05,0.8017]
[1780720373172,125.68,59720.63,0.0,0.97007,5e-05,0.80474]
[1780720374780,125.68,59720.63,0.0,0.97007,5e-05,0.80474]
[1780720373815,125.68,59713.36,0.0,0.96975,5e-05,0.81196]
[1780720374999,125.68,59713.36,0.0,0.96975,5e-05,0.81196]
[1780720375101,125.67,59724.08,0.0,0.97025,5e-05,0.80097]
[1780720375829,125.66,59721.43,0.0,0.97013,5e-05,0.80359]
[1780720376836,125.66,59719.82,0.0,0.97006,5e-05,0.80513]
[1780720378020,125.66,59719.82,0.0,0.97006,5e-05,0.80513]
[1780720378031,125.66,59718.47,0.0,0.97,5e-05,0.80638]
[1780720378850,125.65,59720.31,0.0,0.97009,5e-05,0.80441]
[1780720379857,125.65,59723.85,0.0,0.97025,5e-05,0.80077]
[1780720381266,125.65,59723.85,0.0,0.97025,5e-05,0.80077]
[1780720381289,125.65,59724.96,0.0,0.97031,5e-05,0.79964]
[1780720382845,125.65,59724.96,0.0,0.97031,5e-05,0.79964]
[1780720381871,125.64,59731.37,0.0,0.9706,4e-05,0.79324]
[1780720383082,125.65,59735.64,0.0,0.97078,4e-05,0.7891]
[1780720384221,125.65,59735.64,0.0,0.97078,4e-05,0.7891]
[1780720384249,125.65,59744.07,0.0,0.97116,4e-05,0.7808]
[1780720384999,125.65,59744.07,0.0,0.97116,4e-05,0.7808]
[1780720385053,125.66,59734.31,0.0,0.97072,4e-05,0.79059]
[1780720385925,125.67,59726.21,0.0,0.97034,5e-05,0.79894]
[1780720386998,125.67,59726.21,0.0,0.97034,5e-05,0.79894]
[1780720387082,125.79,59727.34,0.0,0.97027,5e-05,0.80039]
[1780720388504,125.79,59727.34,0.0,0.97027,5e-05,0.80039]
[1780720388549,125.84,59715.5,0.0,0.96968,5e-05,0.81352]
[1780720388948,125.84,59711.13,0.0,0.96948,5e-05,0.81794]
[1780720389895,125.84,59711.13,0.0,0.96948,5e-05,0.81794]
[1780720390238,125.84,59711.13,0.0,0.96948,5e-05,0.81794]
[1780720390279,125.93,59713.16,0.0,0.96948,5e-05,0.81783]
[1780720393702,125.93,59710.22,0.0,0.96935,5e-05,0.82078]
[1780720393725,125.89,59710.58,0.0,0.9694,5e-05,0.81965]
[1780720393984,125.88,59708.43,0.0,0.96932,5e-05,0.82146]
[1780720394990,125.86,59707.0,0.0,0.96927,5e-05,0.82252]
[1780720396701,125.86,59707.0,0.0,0.96927,5e-05,0.82252]
[1780720396746,125.86,59707.0,0.0,0.96927,5e-05,0.82252]
[1780720397004,125.84,59712.48,0.0,0.96954,5e-05,0.81655]
[1780720398011,125.81,59711.7,0.0,0.96953,5e-05,0.81664]
[1780720399782,125.81,59711.7,0.0,0.96953,5e-05,0.81664]
[1780720399850,125.8,59714.25,0.0,0.96967,5e-05,0.81375]
[1780720399942,125.8,59714.25,0.0,0.96967,5e-05,0.81375]
[1780720400003,125.8,59714.25,0.0,0.96967,5e-05,0.81375]
[1780720400025,125.8,59719.33,0.0,0.9699,5e-05,0.80863]
[1780720401034,125.78,59722.14,0.0,0.97004,5e-05,0.80553]
[1780720402064,125.78,59733.48,0.0,0.97056,4e-05,0.7941]
[1780720403250,125.78,59733.48,0.0,0.97056,4e-05,0.7941]
[1780720403294,125.78,59709.16,0.0,0.96944,5e-05,0.81864]
[1780720404353,125.78,59709.16,0.0,0.96944,5e-05,0.81864]
[1780720404405,125.78,59679.88,0.0,0.96806,5e-05,0.84875]
[1780720405091,125.82,59678.03,0.0,0.96793,5e-05,0.85163]
[1780720406257,125.82,59678.03,0.0,0.96793,5e-05,0.85163]
[1780720406476,125.82,59678.03,0.0,0.96793,5e-05,0.85163]
[1780720406594,125.82,59671.61,0.0,0.96762,5e-05,0.85835]
[1780720407684,125.82,59671.61,0.0,0.96762,5e-05,0.85835]
[1780720407711,125.84,59676.38,0.0,0.96783,5e-05,0.85369]
[1780720409757,125.86,59674.37,0.0,0.96772,5e-05,0.85615]
[1780720410126,125.86,59658.91,0.0,0.96696,5e-05,0.87249]
[1780720411212,125.86,59658.91,0.0,0.96696,5e-05,0.87249]
[1780720411376,125.87,59665.15,0.0,0.96757,5e-05,0.85714]
[1780720411970,125.87,59665.15,0.0,0.96757,5e-05,0.85714]
[1780720412140,125.87,59663.16,0.0,0.96748,5e-05,0.85923]
[1780720413149,125.89,59654.14,0.0,0.96701,5e-05,0.86916]
[1780720414155,125.89,59668.98,0.0,0.96774,5e-05,0.85362]
[1780720415621,125.89,59668.98,0.0,0.96774,5e-05,0.85362]
[1780720415622,125.91,59668.56,0.0,0.9677,5e-05,0.85441]
[1780720416760,125.91,59668.56,0.0,0.9677,5e-05,0.85441]
[1780720416825,125.92,59672.29,0.0,0.96787,5e-05,0.85084]
[1780720417074,125.92,59672.29,0.0,0.96787,5e-05,0.85084]
[1780720417761,125.92,59672.29,0.0,0.96787,5e-05,0.85084]
[1780720417763,125.95,59675.25,0.0,0.96798,5e-05,0.84845]
[1780720418185,125.93,59674.23,0.0,0.96795,5e-05,0.84895]
[1780720419192,125.96,59673.44,0.0,0.96788,5e-05,0.85051]
[1780720420136,125.96,59673.44,0.0,0.96788,5e-05,0.85051]
[1780720420205,125.99,59668.5,0.0,0.96761,5e-05,0.85638]
[1780720421211,126.02,59666.53,0.0,0.96749,5e-05,0.85905]
[1780720422218,126.04,59659.83,0.0,0.96713,5e-05,0.86667]
[1780720423361,126.04,59659.83,0.0,0.96713,5e-05,0.86667]
[1780720423463,126.1,59647.5,0.0,0.96646,5e-05,0.88114]
[1780720424232,126.16,59646.1,0.0,0.96632,5e-05,0.88401]
[1780720425052,126.16,59646.1,0.0,0.96632,5e-05,0.88401]
[1780720425240,126.22,59643.6,0.0,0.96613,5e-05,0.88807]
[1780720427263,126.28,59645.88,0.0,0.96618,5e-05,0.887]
[1780720428261,126.4,59636.8,0.0,0.9656,5e-05,0.89953]
[1780720429020,126.4,59636.8,0.0,0.9656,5e-05,0.89953]
[1780720429268,126.46,59640.51,0.0,0.96572,5e-05,0.8969]
[1780720430645,126.46,59640.51,0.0,0.96572,5e-05,0.8969]
[1780720430747,126.46,59640.51,0.0,0.96572,5e-05,0.8969]
[1780720431282,126.58,59644.26,0.0,0.96578,5e-05,0.89561]
[1780720432289,126.64,59641.51,0.0,0.96558,5e-05,0.89996]
[1780720433359,126.64,59641.51,0.0,0.96558,5e-05,0.89996]
[1780720433878,126.64,59641.51,0.0,0.96558,5e-05,0.89996]
[1780720433939,126.75,59639.01,0.0,0.96533,5e-05,0.90535]
[1780720435310,126.81,59650.97,0.0,0.96587,5e-05,0.89376]
[1780720436536,126.81,59650.97,0.0,0.96587,5e-05,0.89376]
[1780720436550,126.87,59649.94,0.0,0.96576,5e-05,0.89624]
[1780720437113,126.87,59649.94,0.0,0.96576,5e-05,0.89624]
[1780720437279,126.87,59649.94,0.0,0.96576,5e-05,0.89624]
[1780720437324,126.93,59648.65,0.0,0.96563,5e-05,0.899]
[1780720438515,126.93,59648.65,0.0,0.96563,5e-05,0.899]
[1780720438603,126.99,59645.23,0.0,0.96539,5e-05,0.90406]
[1780720439338,127.04,59647.38,0.0,0.96544,5e-05,0.90302]
[1780720440342,127.04,59647.38,0.0,0.96544,5e-05,0.90302]
[1780720440495,127.04,59647.38,0.0,0.96544,5e-05,0.90302]
[1780720440576,127.1,59653.33,0.0,0.96568,5e-05,0.8979]
[1780720441705,127.1,59653.33,0.0,0.96568,5e-05,0.8979]
[1780720441745,127.1,59645.1,0.0,0.96526,5e-05,0.90677]
[1780720443579,127.16,59641.42,0.0,0.96501,5e-05,0.91214]
[1780720443617,127.26,59636.2,0.0,0.96463,5e-05,0.92014]
[1780720444389,127.26,59629.25,0.0,0.96427,5e-05,0.92774]
[1780720445452,127.26,59629.25,0.0,0.96427,5e-05,0.92774]
[1780720445487,127.3,59627.22,0.0,0.96412,5e-05,0.93097]
[1780720446799,127.3,59627.22,0.0,0.96412,5e-05,0.93097]
[1780720446887,127.37,59618.36,0.0,0.96357,5e-05,0.94241]
[1780720447427,127.37,59618.36,0.0,0.96357,5e-05,0.94241]
[1780720447518,127.4,59602.18,0.0,0.96267,5e-05,0.9611]
[1780720448422,127.41,59597.57,0.0,0.96241,5e-05,0.96661]
[1780720450727,127.41,59599.53,0.0,0.96251,5e-05,0.9644]
[1780720450736,127.43,59593.88,0.0,0.96218,5e-05,0.97128]
[1780720451195,127.43,59593.88,0.0,0.96218,5e-05,0.97128]
[1780720451444,127.43,59592.43,0.0,0.9621,5e-05,0.97292]
[1780720452803,127.43,59592.43,0.0,0.9621,5e-05,0.97292]
[1780720452906,127.44,59587.91,0.0,0.96184,6e-05,0.97833]
[1780720453459,127.49,59578.04,0.0,0.96123,6e-05,0.99082]
[1780720454964,127.49,59578.04,0.0,0.96123,6e-05,0.99082]
[1780720455005,127.49,59575.1,0.0,0.96108,6e-05,0.99402]
[1780720455885,127.49,59575.1,0.0,0.96108,6e-05,0.99402]
[1780720456005,127.49,59575.1,0.0,0.96108,6e-05,0.99402]
[1780720455952,127.48,59572.64,0.0,0.96095,6e-05,0.99663]
[1780720456480,127.48,59564.09,0.0,0.96047,6e-05,1.00651]
[1780720457109,127.48,59564.09,0.0,0.96047,6e-05,1.00651]
[1780720457488,127.47,59564.39,0.0,0.9605,6e-05,1.0059]
[1780720459129,127.47,59564.39,0.0,0.9605,6e-05,1.0059]
[1780720458497,127.43,59562.17,0.0,0.96041,6e-05,1.00766]
[1780720459525,127.43,59553.19,0.0,0.9599,6e-05,1.01812]
[1780720460762,127.43,59553.19,0.0,0.9599,6e-05,1.01812]
[1780720461287,127.43,59553.19,0.0,0.9599,6e-05,1.01812]
[1780720460805,127.47,59554.87,0.0,0.95996,6e-05,1.01691]
[1780720461542,127.49,59548.54,0.0,0.95956,6e-05,1.02489]
[1780720462649,127.49,59548.54,0.0,0.95956,6e-05,1.02489]
[1780720464946,127.53,59545.16,0.0,0.95932,6e-05,1.02991]
[1780720464981,127.55,59541.32,0.0,0.95907,6e-05,1.0349]
[1780720465270,127.55,59541.32,0.0,0.95907,6e-05,1.0349]
[1780720465851,127.55,59541.32,0.0,0.95907,6e-05,1.0349]
[1780720465880,127.58,59533.88,0.0,0.9586,6e-05,1.04438]
[1780720466580,127.58,59529.2,0.0,0.95832,6e-05,1.04995]
[1780720467587,127.59,59524.49,0.0,0.95804,6e-05,1.05571]
[1780720468344,127.59,59524.49,0.0,0.95804,6e-05,1.05571]
[1780720468541,127.59,59524.49,0.0,0.95804,6e-05,1.05571]
[1780720468593,127.59,59522.06,0.0,0.95789,6e-05,1.05863]
[1780720470613,127.58,59517.4,0.0,0.95761,6e-05,1.06421]
[1780720471831,127.58,59517.4,0.0,0.95761,6e-05,1.06421]
[1780720472232,127.58,59514.09,0.0,0.9578,6e-05,1.05784]
[1780720472632,127.58,59516.76,0.0,0.95796,6e-05,1.05464]
[1780720473638,127.57,59515.9,0.0,0.95791,6e-05,1.05559]
[1780720474909,127.57,59515.9,0.0,0.95791,6e-05,1.05559]
[1780720474998,127.57,59515.9,0.0,0.95791,6e-05,1.05559]
[1780720474963,127.57,59513.74,0.0,0.95778,6e-05,1.05811]
[1780720475653,127.57,59518.55,0.0,0.95808,6e-05,1.05226]
[1780720476902,127.57,59518.55,0.0,0.95808,6e-05,1.05226]
[1780720476970,127.57,59533.78,0.0,0.95898,6e-05,1.03417]
[1780720477999,127.57,59533.78,0.0,0.95898,6e-05,1.03417]
[1780720478056,127.57,59527.11,0.0,0.95858,6e-05,1.04207]
[1780720478681,127.58,59518.79,0.0,0.95808,6e-05,1.05229]
[1780720479688,127.59,59517.17,0.0,0.95797,6e-05,1.0544]
[1780720480867,127.59,59517.17,0.0,0.95797,6e-05,1.0544]
[1780720480874,127.59,59517.05,0.0,0.95796,6e-05,1.05451]
[1780720481703,127.59,59518.4,0.0,0.95804,6e-05,1.0529]
[1780720483086,127.59,59518.4,0.0,0.95804,6e-05,1.0529]
[1780720482719,127.58,59515.3,0.0,0.95786,6e-05,1.05658]
[1780720483718,127.58,59504.86,0.0,0.95723,6e-05,1.06914]
[1780720484141,127.58,59504.86,0.0,0.95723,6e-05,1.06914]
[1780720484725,127.57,59502.82,0.0,0.95712,6e-05,1.07127]
[1780720485738,127.57,59506.27,0.0,0.95733,6e-05,1.06711]
[1780720486178,127.57,59506.27,0.0,0.95733,6e-05,1.06711]
[1780720486758,127.56,59508.36,0.0,0.95747,6e-05,1.06428]
[1780720487207,127.56,59508.36,0.0,0.95747,6e-05,1.06428]
[1780720489863,127.54,59511.97,0.0,0.95771,6e-05,1.05953]
[1780720489949,127.53,59510.53,0.0,0.95764,6e-05,1.06097]
[1780720490289,127.53,59510.53,0.0,0.95764,6e-05,1.06097]
[1780720490709,127.53,59510.53,0.0,0.95764,6e-05,1.06097]
[1780720490776,127.53,59501.99,0.0,0.95712,6e-05,1.07127]
[1780720491785,127.51,59502.49,0.0,0.95717,6e-05,1.07024]
[1780720492431,127.51,59502.49,0.0,0.95717,6e-05,1.07024]
[1780720492792,127.51,59495.65,0.0,0.95676,6e-05,1.07853]
[1780720493366,127.51,59495.65,0.0,0.95676,6e-05,1.07853]
[1780720495989,127.48,59491.84,0.0,0.95656,6e-05,1.08248]
[1780720496003,127.46,59487.73,0.0,0.95633,6e-05,1.08702]
[1780720496442,127.46,59487.73,0.0,0.95633,6e-05,1.08702]
[1780720496745,127.46,59487.73,0.0,0.95633,6e-05,1.08702]
[1780720496840,127.46,59481.0,0.0,0.95591,6e-05,1.09526]
[1780720498063,127.46,59481.0,0.0,0.95591,6e-05,1.09526]
[1780720498885,127.45,59481.75,0.0,0.95598,6e-05,1.09387]
[1780720499696,127.45,59481.75,0.0,0.95598,6e-05,1.09387]
[1780720499913,127.45,59492.65,0.0,0.95665,6e-05,1.08054]
[1780720501173,127.45,59492.65,0.0,0.95665,6e-05,1.08054]
[1780720500954,127.45,59506.95,0.0,0.95753,6e-05,1.06322]
[1780720501966,127.44,59526.09,0.0,0.95867,6e-05,1.04028]
[1780720502620,127.44,59526.09,0.0,0.95867,6e-05,1.04028]
[1780720503072,127.44,59546.79,0.0,0.95988,6e-05,1.01589]
[1780720504119,127.44,59563.67,0.0,0.96085,6e-05,0.99614]
[1780720505136,127.44,59563.67,0.0,0.96085,6e-05,0.99614]
[1780720505074,127.44,59555.66,0.0,0.9604,6e-05,1.0054]
[1780720505531,127.44,59555.66,0.0,0.9604,6e-05,1.0054]
[1780720506054,127.44,59577.09,0.0,0.9616,6e-05,0.98074]
[1780720507137,127.44,59577.09,0.0,0.9616,6e-05,0.98074]
[1780720507171,127.41,59576.5,0.0,0.9616,6e-05,0.98084]
[1780720508068,127.41,59584.47,0.0,0.96204,6e-05,0.97176]
[1780720508754,127.41,59584.47,0.0,0.96204,6e-05,0.97176]
[1780720509002,127.41,59584.47,0.0,0.96204,6e-05,0.97176]
[1780720509075,127.42,59583.69,0.0,0.96199,6e-05,0.97277]
[1780720510092,127.42,59598.81,0.0,0.96281,5e-05,0.95583]
[1780720511095,127.42,59592.87,0.0,0.96249,5e-05,0.96251]
[1780720511827,127.42,59592.87,0.0,0.96249,5e-05,0.96251]
[1780720512533,127.42,59592.87,0.0,0.96249,5e-05,0.96251]
[1780720512103,127.42,59583.94,0.0,0.962,6e-05,0.97264]
[1780720513119,127.44,59576.46,0.0,0.96157,6e-05,0.98144]
[1780720514126,127.44,59585.02,0.0,0.96204,6e-05,0.97179]
[1780720516140,127.44,59567.5,0.0,0.96106,6e-05,0.9918]
[1780720516506,127.44,59567.5,0.0,0.96106,6e-05,0.9918]
[1780720517150,127.44,59563.15,0.0,0.96082,6e-05,0.99684]
[1780720517419,127.44,59563.15,0.0,0.96082,6e-05,0.99684]
[1780720517755,127.44,59563.15,0.0,0.96082,6e-05,0.99684]
[1780720518168,127.43,59552.03,0.0,0.96019,6e-05,1.00953]
[1780720519174,127.42,59556.1,0.0,0.96044,6e-05,1.00452]
[1780720520181,127.4,59564.33,0.0,0.96093,6e-05,0.99453]
[1780720520488,127.4,59564.33,0.0,0.96093,6e-05,0.99453]
[1780720520528,127.4,59564.33,0.0,0.96093,6e-05,0.99453]
[1780720521188,127.39,59570.84,0.0,0.96131,6e-05,0.98677]
[1780720522197,127.39,59582.83,0.0,0.96198,6e-05,0.97299]
[1780720523210,127.39,59601.55,0.0,0.963,5e-05,0.95189]
[1780720523566,127.39,59601.55,0.0,0.963,5e-05,0.95189]
[1780720524209,127.39,59633.42,0.0,0.96469,5e-05,0.91673]
[1780720525217,127.39,59611.97,0.0,0.96356,5e-05,0.94035]
[1780720525976,127.39,59611.97,0.0,0.96356,5e-05,0.94035]
[1780720526224,127.39,59568.43,0.0,0.96117,6e-05,0.98949]
[1780720526635,127.39,59568.43,0.0,0.96117,6e-05,0.98949]
[1780720527231,127.39,59550.85,0.0,0.96018,6e-05,1.00979]
[1780720528080,127.39,59550.85,0.0,0.96018,6e-05,1.00979]
[1780720528240,127.38,59544.85,0.0,0.95984,6e-05,1.01664]
[1780720529247,127.38,59547.15,0.0,0.95997,6e-05,1.01396]
[1780720529873,127.38,59547.15,0.0,0.95997,6e-05,1.01396]
[1780720530037,127.38,59547.15,0.0,0.95997,6e-05,1.01396]
[1780720530255,127.38,59548.23,0.0,0.96004,6e-05,1.01264]
[1780720531262,127.38,59558.59,0.0,0.96099,6e-05,0.99068]
[1780720532269,127.38,59562.74,0.0,0.96123,6e-05,0.98589]
[1780720532946,127.38,59562.74,0.0,0.96123,6e-05,0.98589]
[1780720533277,127.37,59577.4,0.0,0.96205,6e-05,0.96906]
[1780720534284,127.37,59576.19,0.0,0.96198,6e-05,0.97045]
[1780720536023,127.37,59576.19,0.0,0.96198,6e-05,0.97045]
[1780720536026,127.37,59576.19,0.0,0.96198,6e-05,0.97045]
[1780720536249,127.37,59576.19,0.0,0.96198,6e-05,0.97045]
[1780720536065,127.37,59585.7,0.0,0.9625,5e-05,0.95974]
[1780720536298,127.37,59581.57,0.0,0.96228,5e-05,0.96441]
[1780720537305,127.37,59586.2,0.0,0.96253,5e-05,0.95921]
[1780720539271,127.37,59586.2,0.0,0.96253,5e-05,0.95921]
[1780720538312,127.38,59590.5,0.0,0.96276,5e-05,0.9544]
[1780720540026,127.38,59590.5,0.0,0.96276,5e-05,0.9544]
[1780720540063,127.38,59600.21,0.0,0.96328,5e-05,0.94365]
[1780720540334,127.38,59604.1,0.0,0.96349,5e-05,0.93933]
[1780720541340,127.38,59609.02,0.0,0.96375,5e-05,0.93394]
[1780720542354,127.38,59609.02,0.0,0.96375,5e-05,0.93394]
[1780720542502,127.38,59609.02,0.0,0.96375,5e-05,0.93394]
[1780720543391,127.38,59609.02,0.0,0.96375,5e-05,0.93394]
[1780720542559,127.39,59604.33,0.0,0.96349,5e-05,0.93921]
[1780720543547,127.39,59590.13,0.0,0.96273,5e-05,0.95513]
[1780720544421,127.39,59593.42,0.0,0.9629,5e-05,0.95148]
[1780720545423,127.39,59593.42,0.0,0.9629,5e-05,0.95148]
[1780720547189,127.39,59597.22,0.0,0.96311,5e-05,0.94728]
[1780720547291,127.4,59597.13,0.0,0.9631,5e-05,0.94748]
[1780720548517,127.4,59596.51,0.0,0.96306,5e-05,0.94818]
[1780720548746,127.4,59596.51,0.0,0.96306,5e-05,0.94818]
[1780720548838,127.4,59594.99,0.0,0.96298,5e-05,0.94993]
[1780720549460,127.4,59596.61,0.0,0.96306,5e-05,0.94816]
[1780720551272,127.4,59596.61,0.0,0.96306,5e-05,0.94816]
[1780720550468,127.4,59597.84,0.0,0.96313,5e-05,0.94684]
[1780720551593,127.4,59597.84,0.0,0.96313,5e-05,0.94684]
[1780720551680,127.41,59613.04,0.0,0.96394,5e-05,0.93004]
[1780720553184,127.41,59613.04,0.0,0.96394,5e-05,0.93004]
[1780720553244,127.41,59613.04,0.0,0.96394,5e-05,0.93004]
[1780720552482,127.41,59634.07,0.0,0.96503,5e-05,0.90714]
[1780720553988,127.4,59656.92,0.0,0.9662,5e-05,0.88249]
[1780720554814,127.4,59656.92,0.0,0.9662,5e-05,0.88249]
[1780720554834,127.4,59656.92,0.0,0.9662,5e-05,0.88249]
[1780720554909,127.4,59677.54,0.0,0.96723,5e-05,0.86064]
[1780720555513,127.39,59676.66,0.0,0.96719,5e-05,0.86144]
[1780720558207,127.39,59677.61,0.0,0.96724,5e-05,0.86033]
[1780720558236,127.38,59683.43,0.0,0.96754,5e-05,0.85404]
[1780720558394,127.38,59683.43,0.0,0.96754,5e-05,0.85404]
[1780720558556,127.38,59687.41,0.0,0.96773,5e-05,0.84992]
[1780720559566,127.37,59688.73,0.0,0.9678,5e-05,0.84845]
[1780720560562,127.37,59688.73,0.0,0.9678,5e-05,0.84845]
[1780720560632,127.37,59688.73,0.0,0.9678,5e-05,0.84845]
[1780720561451,127.37,59688.73,0.0,0.9678,5e-05,0.84845]
[1780720560647,127.37,59702.81,0.0,0.96847,5e-05,0.83389]
[1780720561754,127.37,59702.81,0.0,0.96847,5e-05,0.83389]
[1780720562038,127.37,59706.44,0.0,0.96864,5e-05,0.83019]
[1780720563282,127.37,59701.32,0.0,0.9684,5e-05,0.83541]
[1780720563953,127.36,59720.62,0.0,0.96931,5e-05,0.81578]
[1780720565121,127.36,59720.62,0.0,0.96931,5e-05,0.81578]
[1780720565215,127.36,59724.78,0.0,0.96951,5e-05,0.81147]
[1780720566165,127.36,59724.78,0.0,0.96951,5e-05,0.81147]
[1780720566247,127.36,59728.05,0.0,0.96966,5e-05,0.80821]
[1780720567039,127.36,59742.78,0.0,0.97033,4e-05,0.7936]
[1780720567933,127.36,59753.63,0.0,0.97081,4e-05,0.78292]
[1780720568829,127.36,59769.18,0.0,0.9715,4e-05,0.76786]
[1780720569813,127.36,59769.18,0.0,0.9715,4e-05,0.76786]
[1780720570068,127.36,59766.41,0.0,0.97137,4e-05,0.77055]
[1780720570725,127.36,59769.43,0.0,0.97151,4e-05,0.76765]
[1780720571733,127.35,59761.8,0.0,0.97118,4e-05,0.77493]
[1780720572750,127.35,59747.01,0.0,0.97052,4e-05,0.78934]
[1780720574315,127.35,59747.01,0.0,0.97052,4e-05,0.78934]
[1780720574377,127.35,59739.26,0.0,0.97017,5e-05,0.79698]
[1780720574771,127.35,59745.05,0.0,0.97043,4e-05,0.79126]
[1780720575942,127.35,59745.05,0.0,0.97043,4e-05,0.79126]
[1780720575973,127.35,59743.62,0.0,0.97037,4e-05,0.79266]
[1780720576790,127.35,59736.65,0.0,0.97006,5e-05,0.79954]
[1780720577610,127.35,59736.65,0.0,0.97006,5e-05,0.79954]
[1780720577797,127.35,59741.17,0.0,0.97026,5e-05,0.79505]
[1780720578804,127.35,59737.32,0.0,0.97009,5e-05,0.79886]
[1780720580068,127.35,59737.32,0.0,0.97009,5e-05,0.79886]
[1780720580151,127.35,59708.05,0.0,0.96874,5e-05,0.8282]
[1780720581094,127.35,59698.82,0.0,0.9683,5e-05,0.8376]
[1780720581833,127.35,59713.54,0.0,0.96899,5e-05,0.82262]
[1780720583280,127.35,59713.54,0.0,0.96899,5e-05,0.82262]
[1780720583399,127.35,59713.54,0.0,0.96899,5e-05,0.82262]
[1780720583409,127.35,59742.96,0.0,0.97035,4e-05,0.79315]
[1780720583860,127.35,59764.42,0.0,0.9713,4e-05,0.77221]
[1780720584864,127.35,59771.64,0.0,0.97161,4e-05,0.76529]
[1780720586451,127.35,59771.64,0.0,0.97161,4e-05,0.76529]
[1780720586549,127.35,59777.43,0.0,0.97186,4e-05,0.75985]
[1780720586879,127.35,59785.64,0.0,0.97221,4e-05,0.75204]
[1780720588257,127.35,59785.64,0.0,0.97221,4e-05,0.75204]
[1780720588262,127.35,59785.4,0.0,0.9722,4e-05,0.75233]
[1780720588895,127.36,59781.93,0.0,0.97205,4e-05,0.75569]
[1780720589740,127.36,59781.93,0.0,0.97205,4e-05,0.75569]
[1780720589747,127.36,59781.93,0.0,0.97205,4e-05,0.75569]
[1780720589902,127.36,59780.5,0.0,0.97198,4e-05,0.7571]
[1780720591286,127.36,59780.5,0.0,0.97198,4e-05,0.7571]
[1780720591361,127.36,59786.05,0.0,0.97251,4e-05,0.74339]
[1780720592966,127.37,59789.22,0.0,0.97264,4e-05,0.74048]
[1780720592984,127.37,59799.74,0.0,0.97308,4e-05,0.73074]
[1780720593935,127.37,59796.09,0.0,0.97292,4e-05,0.73423]
[1780720594899,127.37,59796.09,0.0,0.97292,4e-05,0.73423]
[1780720594942,127.38,59794.38,0.0,0.97285,4e-05,0.73593]
[1780720595951,127.38,59788.6,0.0,0.9726,4e-05,0.74143]
[1780720596959,127.42,59774.65,0.0,0.97197,4e-05,0.75541]
[1780720597968,127.42,59792.55,0.0,0.97273,4e-05,0.73859]
[1780720598974,127.43,59793.25,0.0,0.97276,4e-05,0.73799]
[1780720599982,127.43,59788.42,0.0,0.97255,4e-05,0.74261]
[1780720600989,127.47,59785.27,0.0,0.97238,4e-05,0.74642]
[1780720601996,127.47,59782.6,0.0,0.97226,4e-05,0.74901]
[1780720604024,127.48,59792.61,0.0,0.97268,4e-05,0.73973]
[1780720605034,127.48,59806.13,0.0,0.97324,4e-05,0.72721]
[1780720606043,127.48,59826.35,0.0,0.97406,4e-05,0.70869]
[1780720606978,127.48,59826.35,0.0,0.97406,4e-05,0.70869]
[1780720607055,127.49,59838.87,0.0,0.97456,4e-05,0.69747]
[1780720608060,127.5,59823.3,0.0,0.97392,4e-05,0.71179]
[1780720609139,127.5,59823.3,0.0,0.97392,4e-05,0.71179]
[1780720609166,127.51,59826.35,0.0,0.97404,4e-05,0.70914]
[1780720610684,127.56,59832.17,0.0,0.97422,4e-05,0.7051]
[1780720611088,127.62,59825.37,0.0,0.97389,4e-05,0.7125]
[1780720612095,127.68,59821.03,0.0,0.97366,4e-05,0.71769]
[1780720613103,127.74,59824.95,0.0,0.97377,4e-05,0.71526]
[1780720614110,127.74,59822.06,0.0,0.97365,4e-05,0.71802]
[1780720615117,127.75,59826.08,0.0,0.97381,4e-05,0.71446]
[1780720615943,127.75,59826.08,0.0,0.97381,4e-05,0.71446]
[1780720616124,127.81,59818.5,0.0,0.97345,4e-05,0.72259]
[1780720617132,127.86,59813.86,0.0,0.97321,4e-05,0.72792]
[1780720618138,127.86,59803.82,0.0,0.97279,4e-05,0.73733]
[1780720619145,127.87,59796.05,0.0,0.97246,4e-05,0.74468]
[1780720620161,127.87,59788.34,0.0,0.97213,4e-05,0.75201]
[1780720621170,127.87,59765.17,0.0,0.97113,4e-05,0.77413]
[1780720622178,127.87,59777.44,0.0,0.97166,4e-05,0.76242]
[1780720623469,127.87,59771.9,0.0,0.97142,4e-05,0.76772]
[1780720624077,127.87,59771.9,0.0,0.97142,4e-05,0.76772]
[1780720624238,127.87,59749.04,0.0,0.97041,4e-05,0.7899]
[1780720626223,127.88,59753.21,0.0,0.97059,4e-05,0.78585]
[1780720627240,127.88,59745.89,0.0,0.97027,4e-05,0.79301]
[1780720627851,127.88,59745.89,0.0,0.97027,4e-05,0.79301]
[1780720628542,127.88,59745.89,0.0,0.97027,4e-05,0.79301]
[1780720628605,127.87,59743.09,0.0,0.97014,5e-05,0.79576]
[1780720628684,127.87,59743.09,0.0,0.97014,5e-05,0.79576]
[1780720629253,127.87,59746.98,0.0,0.97032,4e-05,0.79193]
[1780720630021,127.87,59746.98,0.0,0.97032,4e-05,0.79193]
[1780720630313,127.87,59744.29,0.0,0.9702,5e-05,0.79456]
[1780720631319,127.87,59739.96,0.0,0.97,5e-05,0.7988]
[1780720631774,127.87,59739.96,0.0,0.97,5e-05,0.7988]
[1780720632032,127.87,59739.96,0.0,0.97,5e-05,0.7988]
[1780720632326,127.87,59735.7,0.0,0.96981,5e-05,0.80302]
[1780720633334,127.87,59738.79,0.0,0.96995,5e-05,0.79994]
[1780720634993,127.87,59738.7,0.0,0.96995,5e-05,0.8]
[1780720634998,127.87,59738.7,0.0,0.96995,5e-05,0.8]
[1780720635689,127.87,59731.06,0.0,0.9696,5e-05,0.80755]
[1780720636355,127.87,59739.91,0.0,0.97,5e-05,0.79876]
[1780720637362,127.87,59738.55,0.0,0.96994,5e-05,0.80005]
[1780720638252,127.87,59738.55,0.0,0.96994,5e-05,0.80005]
[1780720638369,127.86,59735.49,0.0,0.96981,5e-05,0.80305]
[1780720639376,127.86,59731.36,0.0,0.96962,5e-05,0.80715]
[1780720640383,127.86,59732.15,0.0,0.96966,5e-05,0.8063]
[1780720641463,127.86,59732.15,0.0,0.96966,5e-05,0.8063]
[1780720641506,127.86,59732.15,0.0,0.96966,5e-05,0.8063]
[1780720641565,127.86,59744.76,0.0,0.97023,5e-05,0.79381]
[1780720642012,127.86,59744.76,0.0,0.97023,5e-05,0.79381]
[1780720642397,127.86,59748.91,0.0,0.97042,4e-05,0.78972]
[1780720643404,127.86,59757.41,0.0,0.9708,4e-05,0.78143]
[1780720644411,127.86,59767.71,0.0,0.97125,4e-05,0.77147]
[1780720645419,127.86,59780.3,0.0,0.9718,4e-05,0.75942]
[1780720646030,127.86,59780.3,0.0,0.9718,4e-05,0.75942]
[1780720646425,127.86,59794.09,0.0,0.97238,4e-05,0.74644]
[1780720647201,127.86,59794.09,0.0,0.97238,4e-05,0.74644]
[1780720647437,127.87,59795.11,0.0,0.97242,4e-05,0.74555]
[1780720648445,127.87,59787.87,0.0,0.97211,4e-05,0.75244]
[1780720649452,127.87,59781.43,0.0,0.97183,4e-05,0.7586]
[1780720650459,127.87,59784.8,0.0,0.97198,4e-05,0.75545]
[1780720651466,127.88,59779.91,0.0,0.97206,4e-05,0.75156]
[1780720652473,127.88,59765.5,0.0,0.97144,4e-05,0.76535]
[1780720653480,127.88,59756.94,0.0,0.97106,4e-05,0.77362]
[1780720654487,127.88,59754.99,0.0,0.97097,4e-05,0.77553]
[1780720655494,127.88,59752.33,0.0,0.97086,4e-05,0.77813]
[1780720656047,127.88,59752.33,0.0,0.97086,4e-05,0.77813]
[1780720656501,127.88,59741.08,0.0,0.97035,4e-05,0.78911]
[1780720657508,127.88,59743.92,0.0,0.97048,4e-05,0.78633]
[1780720658515,127.88,59747.15,0.0,0.97062,4e-05,0.78317]
[1780720659522,127.88,59737.51,0.0,0.97019,5e-05,0.79262]
[1780720660015,127.88,59737.51,0.0,0.97019,5e-05,0.79262]
[1780720660529,127.88,59743.28,0.0,0.97045,4e-05,0.78695]
[1780720661537,127.88,59748.41,0.0,0.97068,4e-05,0.78194]
[1780720662543,127.88,59747.46,0.0,0.97064,4e-05,0.78287]
[1780720663354,127.88,59747.46,0.0,0.97064,4e-05,0.78287]
[1780720663498,127.88,59747.46,0.0,0.97064,4e-05,0.78287]
[1780720663550,127.88,59745.12,0.0,0.97053,4e-05,0.78516]
[1780720665564,127.88,59751.29,0.0,0.97081,4e-05,0.77915]
[1780720666009,127.88,59751.29,0.0,0.97081,4e-05,0.77915]
[1780720666599,127.88,59751.29,0.0,0.97081,4e-05,0.77915]
[1780720666667,127.88,59757.07,0.0,0.97106,4e-05,0.77356]
[1780720667578,127.89,59754.51,0.0,0.97095,4e-05,0.77606]
[1780720668010,127.89,59754.51,0.0,0.97095,4e-05,0.77606]
[1780720668585,127.89,59755.93,0.0,0.97101,4e-05,0.7747]
[1780720669591,127.89,59753.17,0.0,0.97089,4e-05,0.77739]
[1780720669828,127.89,59753.17,0.0,0.97089,4e-05,0.77739]
[1780720670005,127.89,59753.17,0.0,0.97089,4e-05,0.77739]
[1780720670599,127.89,59748.85,0.0,0.9707,4e-05,0.78161]
[1780720672613,127.89,59776.68,0.0,0.97191,4e-05,0.75486]
[1780720673077,127.89,59776.68,0.0,0.97191,4e-05,0.75486]
[1780720673620,127.89,59787.15,0.0,0.97236,4e-05,0.74502]
[1780720674015,127.89,59787.15,0.0,0.97236,4e-05,0.74502]
[1780720674246,127.89,59787.15,0.0,0.97236,4e-05,0.74502]
[1780720674629,127.89,59784.37,0.0,0.97224,4e-05,0.74771]
[1780720675636,127.89,59765.93,0.0,0.97144,4e-05,0.76524]
[1780720676297,127.89,59765.93,0.0,0.97144,4e-05,0.76524]
[1780720676515,127.89,59765.93,0.0,0.97144,4e-05,0.76524]
[1780720676645,127.89,59765.93,0.0,0.97144,4e-05,0.76524]
[1780720676659,127.9,59758.45,0.0,0.97111,4e-05,0.77253]
[1780720677664,127.9,59748.67,0.0,0.97068,4e-05,0.78204]
[1780720678670,127.9,59740.77,0.0,0.97032,5e-05,0.78977]
[1780720679536,127.9,59740.77,0.0,0.97032,5e-05,0.78977]
[1780720679689,127.9,59740.38,0.0,0.97031,5e-05,0.79014]
[1780720680038,127.9,59740.38,0.0,0.97031,5e-05,0.79014]
[1780720680696,127.9,59732.67,0.0,0.96996,5e-05,0.79774]
[1780720681703,127.9,59711.79,0.0,0.969,5e-05,0.81853]
[1780720682762,127.9,59711.79,0.0,0.969,5e-05,0.81853]
[1780720682711,127.9,59688.49,0.0,0.96789,5e-05,0.84223]
[1780720683947,127.9,59688.49,0.0,0.96789,5e-05,0.84223]
[1780720683739,127.9,59678.26,0.0,0.9674,5e-05,0.85278]
[1780720684755,127.9,59662.0,0.0,0.9666,5e-05,0.86976]
[1780720685534,127.9,59662.0,0.0,0.9666,5e-05,0.86976]
[1780720686004,127.9,59662.0,0.0,0.9666,5e-05,0.86976]
[1780720685765,127.9,59665.61,0.0,0.96677,5e-05,0.86604]
[1780720686833,127.9,59658.95,0.0,0.96644,5e-05,0.87304]
[1780720687844,127.9,59645.71,0.0,0.96577,5e-05,0.88708]
[1780720688487,127.9,59645.71,0.0,0.96577,5e-05,0.88708]
[1780720689227,127.9,59645.71,0.0,0.96577,5e-05,0.88708]
[1780720688825,127.9,59630.88,0.0,0.96501,5e-05,0.90298]
[1780720689746,127.9,59630.88,0.0,0.96501,5e-05,0.90298]
[1780720689836,127.9,59631.46,0.0,0.96505,5e-05,0.90222]
[1780720690847,127.9,59633.4,0.0,0.96515,5e-05,0.90013]
[1780720691969,127.9,59633.4,0.0,0.96515,5e-05,0.90013]
[1780720691851,127.9,59606.06,0.0,0.96372,5e-05,0.92991]
[1780720692463,127.9,59606.06,0.0,0.96372,5e-05,0.92991]
[1780720692859,127.89,59602.17,0.0,0.96352,5e-05,0.93406]
[1780720693868,127.89,59573.62,0.0,0.96196,6e-05,0.96598]
[1780720694875,127.88,59539.91,0.0,0.96007,6e-05,1.00451]
[1780720695822,127.88,59539.91,0.0,0.96007,6e-05,1.00451]
[1780720695945,127.88,59529.25,0.0,0.95945,6e-05,1.01682]
[1780720696548,127.88,59529.25,0.0,0.95945,6e-05,1.01682]
[1780720696893,127.88,59517.31,0.0,0.95875,6e-05,1.03092]
[1780720697900,127.88,59510.91,0.0,0.95837,6e-05,1.03854]
[1780720699798,127.88,59511.51,0.0,0.9584,6e-05,1.03784]
[1780720699921,127.88,59512.74,0.0,0.95847,6e-05,1.03639]
[1780720700932,127.88,59515.19,0.0,0.95862,6e-05,1.03349]
[1780720701938,127.88,59515.19,0.0,0.95862,6e-05,1.03349]
[1780720701940,127.88,59536.12,0.0,0.95985,6e-05,1.00882]
[1780720702957,127.88,59563.93,0.0,0.96144,6e-05,0.97672]
[1780720703958,127.87,59626.68,0.0,0.96483,5e-05,0.90685]
[1780720704972,127.87,59640.2,0.0,0.96553,5e-05,0.89216]
[1780720705268,127.87,59640.2,0.0,0.96553,5e-05,0.89216]
[1780720706049,127.87,59640.2,0.0,0.96553,5e-05,0.89216]
[1780720705993,127.86,59645.54,0.0,0.96581,5e-05,0.88632]
[1780720706379,127.86,59645.54,0.0,0.96581,5e-05,0.88632]
[1780720706982,127.86,59646.59,0.0,0.96586,5e-05,0.8852]
[1780720707989,127.85,59649.67,0.0,0.96603,5e-05,0.88165]
[1780720708999,127.84,59661.24,0.0,0.96662,5e-05,0.86929]
[1780720710022,127.84,59661.24,0.0,0.96662,5e-05,0.86929]
[1780720710006,127.84,59690.38,0.0,0.96805,5e-05,0.83891]
[1780720711020,127.84,59681.17,0.0,0.96793,5e-05,0.83923]
[1780720711964,127.84,59681.17,0.0,0.96793,5e-05,0.83923]
[1780720712030,127.83,59671.09,0.0,0.96744,5e-05,0.84954]
[1780720713042,127.83,59668.46,0.0,0.96732,5e-05,0.85218]
[1780720713520,127.83,59668.46,0.0,0.96732,5e-05,0.85218]
[1780720714049,127.82,59664.14,0.0,0.96711,5e-05,0.85657]
[1780720715058,127.82,59651.87,0.0,0.96651,5e-05,0.86931]
[1780720715519,127.82,59651.87,0.0,0.96651,5e-05,0.86931]
[1780720716097,127.81,59646.77,0.0,0.96626,5e-05,0.87457]
[1780720717008,127.81,59646.77,0.0,0.96626,5e-05,0.87457]
[1780720717093,127.81,59632.49,0.0,0.96554,5e-05,0.88964]
[1780720717587,127.81,59632.49,0.0,0.96554,5e-05,0.88964]
[1780720718098,127.8,59611.56,0.0,0.96446,5e-05,0.91211]
[1780720719107,127.8,59604.52,0.0,0.96409,5e-05,0.91976]
[1780720720113,127.79,59599.78,0.0,0.96384,5e-05,0.92488]
[1780720721142,127.79,59599.78,0.0,0.96384,5e-05,0.92488]
[1780720721121,127.79,59609.32,0.0,0.96435,5e-05,0.91433]
[1780720722007,127.79,59609.32,0.0,0.96435,5e-05,0.91433]
[1780720722137,127.78,59612.65,0.0,0.96454,5e-05,0.91056]
[1780720722460,127.78,59612.65,0.0,0.96454,5e-05,0.91056]
[1780720723142,127.78,59615.7,0.0,0.9647,5e-05,0.90711]
[1780720725385,127.77,59617.05,0.0,0.96479,5e-05,0.90537]
[1780720726220,127.76,59621.53,0.0,0.96503,5e-05,0.90038]
[1780720727171,127.75,59624.83,0.0,0.9652,5e-05,0.89669]
[1780720728181,127.75,59611.71,0.0,0.96453,5e-05,0.91076]
[1780720728627,127.75,59611.71,0.0,0.96453,5e-05,0.91076]
[1780720730195,127.74,59618.1,0.0,0.96487,5e-05,0.90354]
[1780720731202,127.73,59611.61,0.0,0.96454,5e-05,0.91046]
[1780720732209,127.72,59613.05,0.0,0.96462,5e-05,0.90875]
[1780720733217,127.71,59611.76,0.0,0.96457,5e-05,0.90988]
[1780720733993,127.71,59611.76,0.0,0.96457,5e-05,0.90988]
[1780720734223,127.71,59612.07,0.0,0.96459,5e-05,0.90941]
[1780720735077,127.71,59612.07,0.0,0.96459,5e-05,0.90941]
[1780720735230,127.71,59617.75,0.0,0.96489,5e-05,0.90324]
[1780720736040,127.71,59617.75,0.0,0.96489,5e-05,0.90324]
[1780720736237,127.7,59615.23,0.0,0.96476,5e-05,0.90583]
[1780720737244,127.69,59616.92,0.0,0.96486,5e-05,0.90386]
[1780720738318,127.69,59616.92,0.0,0.96486,5e-05,0.90386]
[1780720738503,127.69,59616.92,0.0,0.96486,5e-05,0.90386]
[1780720738562,127.68,59612.95,0.0,0.96466,5e-05,0.9079]
[1780720739259,127.68,59616.54,0.0,0.96486,5e-05,0.90386]
[1780720740266,127.68,59619.05,0.0,0.96499,5e-05,0.90115]
[1780720741501,127.68,59619.05,0.0,0.96499,5e-05,0.90115]
[1780720741555,127.68,59619.05,0.0,0.96499,5e-05,0.90115]
[1780720741556,127.68,59619.05,0.0,0.96499,5e-05,0.90115]
[1780720741636,127.66,59636.86,0.0,0.96591,5e-05,0.88175]
[1780720742516,127.66,59636.86,0.0,0.96591,5e-05,0.88175]
[1780720742655,127.66,59649.67,0.0,0.96656,5e-05,0.86818]
[1780720744036,127.66,59674.04,0.0,0.96776,5e-05,0.84277]
[1780720744785,127.66,59674.04,0.0,0.96776,5e-05,0.84277]
[1780720744799,127.66,59693.38,0.0,0.96869,5e-05,0.82285]
[1780720746156,127.66,59693.38,0.0,0.96869,5e-05,0.82285]
[1780720746249,127.66,59690.21,0.0,0.96854,5e-05,0.82601]
[1780720746329,127.66,59693.33,0.0,0.96869,5e-05,0.82284]
[1780720748155,127.66,59693.33,0.0,0.96869,5e-05,0.82284]
[1780720748283,127.66,59693.33,0.0,0.96869,5e-05,0.82284]
[1780720748201,127.65,59716.05,0.0,0.96976,5e-05,0.7999]
[1780720748343,127.65,59715.73,0.0,0.96974,5e-05,0.80019]
[1780720749349,127.65,59714.07,0.0,0.96967,5e-05,0.80182]
[1780720750359,127.65,59712.15,0.0,0.96958,5e-05,0.80373]
[1780720751810,127.65,59712.15,0.0,0.96958,5e-05,0.80373]
[1780720752270,127.65,59712.15,0.0,0.96958,5e-05,0.80373]
[1780720751828,127.65,59717.7,0.0,0.96984,5e-05,0.79816]
[1780720752374,127.64,59714.42,0.0,0.96969,5e-05,0.8014]
[1780720753381,127.64,59713.51,0.0,0.96965,5e-05,0.80228]
[1780720754916,127.64,59713.51,0.0,0.96965,5e-05,0.80228]
[1780720755190,127.64,59713.51,0.0,0.96965,5e-05,0.80228]
[1780720755255,127.64,59709.09,0.0,0.96944,5e-05,0.80666]
[1780720755527,127.64,59690.12,0.0,0.96855,5e-05,0.82579]
[1780720756408,127.64,59683.16,0.0,0.96822,5e-05,0.83286]
[1780720757414,127.64,59692.3,0.0,0.96866,5e-05,0.82347]
[1780720758676,127.64,59692.3,0.0,0.96866,5e-05,0.82347]
[1780720758696,127.63,59696.28,0.0,0.96886,5e-05,0.8193]
[1780720759429,127.63,59691.12,0.0,0.96862,5e-05,0.82448]
[1780720760750,127.63,59691.12,0.0,0.96862,5e-05,0.82448]
[1780720760852,127.63,59692.57,0.0,0.96869,5e-05,0.82294]
[1780720761641,127.63,59692.57,0.0,0.96869,5e-05,0.82294]
[1780720761747,127.63,59692.57,0.0,0.96869,5e-05,0.82294]
[1780720761848,127.62,59696.21,0.0,0.96886,5e-05,0.81919]
[1780720762770,127.62,59696.21,0.0,0.96886,5e-05,0.81919]
[1780720762776,127.62,59692.27,0.0,0.96868,5e-05,0.82313]
[1780720763460,127.62,59690.07,0.0,0.96857,5e-05,0.82536]
[1780720765301,127.62,59690.07,0.0,0.96857,5e-05,0.82536]
[1780720765310,127.61,59693.48,0.0,0.96874,5e-05,0.82177]
[1780720765477,127.61,59695.85,0.0,0.96885,5e-05,0.81937]
[1780720766483,127.61,59690.41,0.0,0.9686,5e-05,0.82477]
[1780720768679,127.61,59690.6,0.0,0.96861,5e-05,0.82458]
[1780720768783,127.6,59696.25,0.0,0.96888,5e-05,0.81872]
[1780720770205,127.6,59696.25,0.0,0.96888,5e-05,0.81872]
[1780720770298,127.6,59703.48,0.0,0.96922,5e-05,0.81138]
[1780720770917,127.6,59703.48,0.0,0.96922,5e-05,0.81138]
[1780720770984,127.6,59699.45,0.0,0.96904,5e-05,0.81539]
[1780720772057,127.6,59699.45,0.0,0.96904,5e-05,0.81539]
[1780720772096,127.6,59693.48,0.0,0.96908,5e-05,0.81235]
[1780720772532,127.59,59687.8,0.0,0.96882,5e-05,0.81803]
[1780720774245,127.59,59687.8,0.0,0.96882,5e-05,0.81803]
[1780720774546,127.59,59695.23,0.0,0.96917,5e-05,0.81042]
[1780720776285,127.59,59695.23,0.0,0.96917,5e-05,0.81042]
[1780720776351,127.59,59694.62,0.0,0.96914,5e-05,0.811]
[1780720776560,127.59,59696.43,0.0,0.96923,5e-05,0.80913]
[1780720777947,127.59,59696.43,0.0,0.96923,5e-05,0.80913]
[1780720778072,127.59,59696.43,0.0,0.96923,5e-05,0.80913]
[1780720778089,127.58,59695.88,0.0,0.96921,5e-05,0.80965]
[1780720778575,127.58,59702.57,0.0,0.96952,5e-05,0.8029]
[1780720779582,127.58,59703.72,0.0,0.96958,5e-05,0.80173]
[1780720781199,127.58,59703.72,0.0,0.96958,5e-05,0.80173]
[1780720781327,127.58,59703.72,0.0,0.96958,5e-05,0.80173]
[1780720781341,127.58,59704.52,0.0,0.96961,5e-05,0.8009]
[1780720781597,127.58,59706.17,0.0,0.96969,5e-05,0.79923]
[1780720782603,127.58,59712.3,0.0,0.96997,5e-05,0.79312]
[1780720783610,127.58,59708.75,0.0,0.96981,5e-05,0.79663]
[1780720784711,127.58,59708.75,0.0,0.96981,5e-05,0.79663]
[1780720784745,127.58,59708.75,0.0,0.96981,5e-05,0.79663]
[1780720784792,127.58,59706.68,0.0,0.96972,5e-05,0.79867]
[1780720785630,127.57,59700.78,0.0,0.96944,5e-05,0.80454]
[1780720786637,127.57,59711.14,0.0,0.96992,5e-05,0.79419]
[1780720788112,127.57,59711.14,0.0,0.96992,5e-05,0.79419]
[1780720788234,127.57,59720.02,0.0,0.97033,5e-05,0.78541]
[1780720788579,127.57,59720.02,0.0,0.97033,5e-05,0.78541]
[1780720788662,127.57,59716.11,0.0,0.97015,5e-05,0.78926]
[1780720789667,127.57,59729.38,0.0,0.97075,4e-05,0.77624]
[1780720791322,127.57,59729.38,0.0,0.97075,4e-05,0.77624]
[1780720790675,127.57,59733.91,0.0,0.97095,4e-05,0.77185]
[1780720792022,127.57,59733.91,0.0,0.97095,4e-05,0.77185]
[1780720792083,127.57,59735.04,0.0,0.971,4e-05,0.77077]
[1780720792689,127.58,59731.94,0.0,0.97086,4e-05,0.77381]
[1780720794029,127.58,59731.94,0.0,0.97086,4e-05,0.77381]
[1780720794130,127.58,59725.62,0.0,0.97058,5e-05,0.78]
[1780720794551,127.58,59725.62,0.0,0.97058,5e-05,0.78]
[1780720794750,127.58,59725.62,0.0,0.97058,5e-05,0.78]
[1780720794829,127.58,59722.94,0.0,0.97046,5e-05,0.78263]
[1780720795725,127.58,59710.46,0.0,0.96989,5e-05,0.79495]
[1780720796732,127.58,59690.81,0.0,0.96898,5e-05,0.8146]
[1780720797777,127.58,59690.81,0.0,0.96898,5e-05,0.8146]
[1780720798006,127.58,59690.81,0.0,0.96898,5e-05,0.8146]
[1780720798040,127.57,59683.97,0.0,0.96865,5e-05,0.82148]
[1780720798745,127.57,59690.54,0.0,0.96897,5e-05,0.81476]
[1780720799752,127.57,59691.04,0.0,0.96899,5e-05,0.81421]
[1780720801025,127.57,59691.04,0.0,0.96899,5e-05,0.81421]
[1780720801094,127.57,59683.9,0.0,0.96866,5e-05,0.82139]
[1780720801766,127.56,59673.72,0.0,0.96817,5e-05,0.83172]
[1780720802800,127.56,59675.05,0.0,0.96824,5e-05,0.83028]
[1780720804366,127.56,59675.05,0.0,0.96824,5e-05,0.83028]
[1780720803798,127.56,59676.82,0.0,0.96833,5e-05,0.82847]
[1780720804918,127.56,59676.82,0.0,0.96833,5e-05,0.82847]
[1780720805019,127.55,59676.92,0.0,0.96834,5e-05,0.82822]
[1780720805813,127.55,59678.71,0.0,0.96843,5e-05,0.82632]
[1780720806824,127.55,59680.37,0.0,0.96851,5e-05,0.82457]
[1780720808065,127.55,59680.37,0.0,0.96851,5e-05,0.82457]
[1780720808083,127.55,59678.29,0.0,0.96841,5e-05,0.82662]
[1780720808513,127.55,59678.29,0.0,0.96841,5e-05,0.82662]
[1780720808837,127.55,59689.6,0.0,0.96895,5e-05,0.81514]
[1780720809845,127.54,59699.06,0.0,0.9694,5e-05,0.80551]
[1780720810853,127.54,59709.04,0.0,0.96986,5e-05,0.79552]
[1780720811442,127.54,59709.04,0.0,0.96986,5e-05,0.79552]
[1780720811681,127.54,59709.04,0.0,0.96986,5e-05,0.79552]
[1780720811860,127.54,59715.1,0.0,0.97014,5e-05,0.78951]
[1780720812511,127.54,59715.1,0.0,0.97014,5e-05,0.78951]
[1780720812867,127.54,59711.23,0.0,0.96996,5e-05,0.79333]
[1780720813874,127.54,59707.24,0.0,0.96978,5e-05,0.79728]
[1780720814850,127.54,59707.24,0.0,0.96978,5e-05,0.79728]
[1780720814892,127.54,59700.51,0.0,0.96947,5e-05,0.80397]
[1780720815896,127.53,59695.22,0.0,0.96923,5e-05,0.80925]
[1780720816504,127.53,59695.22,0.0,0.96923,5e-05,0.80925]
[1780720816904,127.53,59694.8,0.0,0.96921,5e-05,0.80963]
[1780720818203,127.53,59694.8,0.0,0.96921,5e-05,0.80963]
[1780720818317,127.53,59699.97,0.0,0.96945,5e-05,0.80441]
[1780720818917,127.53,59694.09,0.0,0.96918,5e-05,0.81028]
[1780720819924,127.53,59690.07,0.0,0.96899,5e-05,0.81429]
[1780720820931,127.53,59683.12,0.0,0.96866,5e-05,0.82128]
[1780720821465,127.53,59683.12,0.0,0.96866,5e-05,0.82128]
[1780720821946,127.52,59683.19,0.0,0.96867,5e-05,0.82115]
[1780720822915,127.52,59683.19,0.0,0.96867,5e-05,0.82115]
[1780720822962,127.52,59664.47,0.0,0.96777,5e-05,0.84033]
[1780720823968,127.52,59654.98,0.0,0.96731,5e-05,0.85011]
[1780720825239,127.52,59654.98,0.0,0.96731,5e-05,0.85011]
[1780720825334,127.52,59659.29,0.0,0.96752,5e-05,0.84556]
[1780720825978,127.52,59659.82,0.0,0.96755,5e-05,0.84501]
[1780720826985,127.51,59669.53,0.0,0.96803,5e-05,0.83489]
[1780720827516,127.51,59669.53,0.0,0.96803,5e-05,0.83489]
[1780720827936,127.51,59669.53,0.0,0.96803,5e-05,0.83489]
[1780720828453,127.51,59669.53,0.0,0.96803,5e-05,0.83489]
[1780720827992,127.51,59672.64,0.0,0.96818,5e-05,0.8316]
[1780720828594,127.51,59672.64,0.0,0.96818,5e-05,0.8316]
[1780720828999,127.51,59683.07,0.0,0.96868,5e-05,0.82087]
[1780720830008,127.5,59694.55,0.0,0.96923,5e-05,0.80919]
[1780720831020,127.5,59703.56,0.0,0.96997,5e-05,0.79118]
[1780720831835,127.5,59703.56,0.0,0.96997,5e-05,0.79118]
[1780720832057,127.5,59704.35,0.0,0.97,5e-05,0.79036]
[1780720833056,127.5,59703.94,0.0,0.96999,5e-05,0.79076]
[1780720834387,127.5,59695.61,0.0,0.9696,5e-05,0.79904]
[1780720834937,127.5,59695.61,0.0,0.9696,5e-05,0.79904]
[1780720835077,127.5,59695.61,0.0,0.9696,5e-05,0.79904]
[1780720835178,127.5,59694.62,0.0,0.96956,5e-05,0.79999]
[1780720836091,127.49,59693.42,0.0,0.9695,5e-05,0.80117]
[1780720836480,127.49,59693.42,0.0,0.9695,5e-05,0.80117]
[1780720837095,127.49,59700.69,0.0,0.96984,5e-05,0.7939]
[1780720838305,127.49,59700.69,0.0,0.96984,5e-05,0.7939]
[1780720838387,127.49,59702.71,0.0,0.96993,5e-05,0.79188]
[1780720838511,127.49,59702.71,0.0,0.96993,5e-05,0.79188]
[1780720838747,127.49,59702.71,0.0,0.96993,5e-05,0.79188]
[1780720839118,127.49,59710.11,0.0,0.97027,5e-05,0.78456]
[1780720840125,127.49,59715.11,0.0,0.9705,5e-05,0.77964]
[1780720841133,127.49,59720.59,0.0,0.97075,4e-05,0.77428]
[1780720842332,127.49,59720.59,0.0,0.97075,4e-05,0.77428]
[1780720842376,127.49,59722.06,0.0,0.97081,4e-05,0.77288]
[1780720843150,127.49,59736.95,0.0,0.97147,4e-05,0.75847]
[1780720844055,127.49,59736.95,0.0,0.97147,4e-05,0.75847]
[1780720844143,127.49,59736.95,0.0,0.97147,4e-05,0.75847]
[1780720844167,127.49,59753.75,0.0,0.97221,4e-05,0.74246]
[1780720845174,127.5,59752.78,0.0,0.97216,4e-05,0.74343]
[1780720846182,127.5,59753.38,0.0,0.97218,4e-05,0.74293]
[1780720847205,127.5,59753.38,0.0,0.97218,4e-05,0.74293]
[1780720847279,127.5,59753.38,0.0,0.97218,4e-05,0.74293]
[1780720847351,127.51,59751.82,0.0,0.97211,4e-05,0.74455]
[1780720848198,127.51,59753.15,0.0,0.97217,4e-05,0.74329]
[1780720850051,127.51,59753.15,0.0,0.97217,4e-05,0.74329]
[1780720849228,127.51,59769.25,0.0,0.97285,4e-05,0.72823]
[1780720850516,127.51,59769.25,0.0,0.97285,4e-05,0.72823]
[1780720850303,127.51,59790.33,0.0,0.97373,4e-05,0.70876]
[1780720851235,127.51,59810.64,0.0,0.97455,4e-05,0.69043]
[1780720852244,127.51,59803.58,0.0,0.97427,4e-05,0.69681]
[1780720853250,127.51,59799.64,0.0,0.97411,4e-05,0.70037]
[1780720853602,127.51,59799.64,0.0,0.97411,4e-05,0.70037]
[1780720854334,127.51,59799.64,0.0,0.97411,4e-05,0.70037]
[1780720854439,127.51,59799.64,0.0,0.97411,4e-05,0.70037]
[1780720854461,127.52,59790.59,0.0,0.97373,4e-05,0.70873]
[1780720856278,127.53,59793.11,0.0,0.97382,4e-05,0.70668]
[1780720857285,127.54,59786.44,0.0,0.97354,4e-05,0.7129]
[1780720858023,127.54,59786.44,0.0,0.97354,4e-05,0.7129]
[1780720858329,127.54,59786.44,0.0,0.97354,4e-05,0.7129]
[1780720858414,127.55,59782.46,0.0,0.97337,4e-05,0.71681]
[1780720859312,127.55,59796.35,0.0,0.97394,4e-05,0.70409]
[1780720860546,127.55,59796.35,0.0,0.97394,4e-05,0.70409]
[1780720860339,127.56,59793.68,0.0,0.97383,4e-05,0.70664]
[1780720860642,127.56,59793.68,0.0,0.97383,4e-05,0.70664]
[1780720861346,127.56,59789.86,0.0,0.97366,4e-05,0.71025]
[1780720862369,127.57,59784.46,0.0,0.97343,4e-05,0.71533]
[1780720863377,127.57,59788.61,0.0,0.9736,4e-05,0.71164]
[1780720864536,127.57,59788.61,0.0,0.9736,4e-05,0.71164]
[1780720864381,127.57,59786.89,0.0,0.97353,4e-05,0.71322]
[1780720865397,127.58,59782.25,0.0,0.97333,4e-05,0.71761]
[1780720866404,127.59,59796.1,0.0,0.97389,4e-05,0.70515]
[1780720867111,127.59,59796.1,0.0,0.97389,4e-05,0.70515]
[1780720867412,127.6,59814.35,0.0,0.97462,4e-05,0.6888]
[1780720867713,127.6,59814.35,0.0,0.97462,4e-05,0.6888]
[1780720868418,127.66,59800.37,0.0,0.97401,4e-05,0.70261]
[1780720869425,127.66,59799.23,0.0,0.97396,4e-05,0.70377]
[1780720870964,127.66,59800.78,0.0,0.97402,4e-05,0.70236]
[1780720871440,127.67,59795.07,0.0,0.97377,4e-05,0.7078]
[1780720872447,127.68,59795.91,0.0,0.9738,4e-05,0.70716]
[1780720873458,127.69,59789.94,0.0,0.97355,4e-05,0.71274]
[1780720874464,127.69,59786.25,0.0,0.97339,4e-05,0.71625]
[1780720875029,127.69,59786.25,0.0,0.97339,4e-05,0.71625]
[1780720875477,127.7,59783.67,0.0,0.97328,4e-05,0.71874]
[1780720877494,127.7,59789.74,0.0,0.97353,4e-05,0.71327]
[1780720878508,127.7,59800.35,0.0,0.97396,4e-05,0.70359]
[1780720879540,127.71,59798.33,0.0,0.97388,4e-05,0.70553]
[1780720880551,127.71,59793.17,0.0,0.97367,4e-05,0.71024]
[1780720881121,127.71,59793.17,0.0,0.97367,4e-05,0.71024]
[1780720881562,127.71,59794.02,0.0,0.9737,4e-05,0.70946]
[1780720882579,127.71,59796.49,0.0,0.9738,4e-05,0.70733]
[1780720883269,127.71,59796.49,0.0,0.9738,4e-05,0.70733]
[1780720883587,127.71,59799.74,0.0,0.97393,4e-05,0.70437]
[1780720884583,127.72,59792.51,0.0,0.97363,4e-05,0.71109]
[1780720885604,127.73,59789.79,0.0,0.9735,4e-05,0.71383]
[1780720886606,127.74,59779.79,0.0,0.97308,4e-05,0.72317]
[1780720887613,127.74,59776.15,0.0,0.97293,4e-05,0.72665]
[1780720888620,127.75,59774.36,0.0,0.97285,4e-05,0.72841]
[1780720888810,127.75,59774.36,0.0,0.97285,4e-05,0.72841]
[1780720889627,127.75,59770.16,0.0,0.97266,4e-05,0.73243]
[1780720891247,127.76,59770.05,0.0,0.97266,4e-05,0.73262]
[1780720891641,127.76,59789.72,0.0,0.97377,4e-05,0.70606]
[1780720892648,127.77,59796.43,0.0,0.97404,4e-05,0.70008]
[1780720893389,127.77,59796.43,0.0,0.97404,4e-05,0.70008]
[1780720893503,127.77,59796.43,0.0,0.97404,4e-05,0.70008]
[1780720893655,127.77,59799.23,0.0,0.97415,4e-05,0.69767]
[1780720895677,127.78,59801.55,0.0,0.97423,4e-05,0.69582]
[1780720896488,127.78,59801.55,0.0,0.97423,4e-05,0.69582]
[1780720896690,127.79,59807.69,0.0,0.97447,4e-05,0.69042]
[1780720897697,127.8,59805.58,0.0,0.97438,4e-05,0.69244]
[1780720899279,127.8,59805.24,0.0,0.97436,4e-05,0.69286]
[1780720899712,127.81,59819.24,0.0,0.97492,4e-05,0.68049]
[1780720900719,127.81,59808.24,0.0,0.97447,4e-05,0.69042]
[1780720901265,127.81,59808.24,0.0,0.97447,4e-05,0.69042]
[1780720901726,127.82,59803.01,0.0,0.97426,4e-05,0.69524]
[1780720902733,127.83,59803.75,0.0,0.97428,4e-05,0.69469]
[1780720903740,127.83,59799.37,0.0,0.9741,4e-05,0.69877]
[1780720904747,127.84,59796.0,0.0,0.97396,4e-05,0.70194]
[1780720905318,127.84,59796.0,0.0,0.97396,4e-05,0.70194]
[1780720905755,127.84,59791.43,0.0,0.97376,4e-05,0.70622]
[1780720906765,127.85,59777.08,0.0,0.97316,4e-05,0.71951]
[1780720907266,127.85,59777.08,0.0,0.97316,4e-05,0.71951]
[1780720907769,127.86,59770.5,0.0,0.97288,4e-05,0.72573]
[1780720908785,127.86,59766.5,0.0,0.97271,4e-05,0.72957]
[1780720909832,127.87,59755.25,0.0,0.97222,4e-05,0.74022]
[1780720910799,127.87,59754.47,0.0,0.97219,4e-05,0.74105]
[1780720911814,127.87,59748.21,0.0,0.97191,4e-05,0.74705]
[1780720913600,127.87,59748.21,0.0,0.97191,4e-05,0.74705]
[1780720913627,127.88,59744.71,0.0,0.97175,4e-05,0.75051]
[1780720913820,127.88,59736.62,0.0,0.9714,4e-05,0.75824]
[1780720914828,127.88,59735.28,0.0,0.97134,4e-05,0.75959]
[1780720915851,127.88,59735.95,0.0,0.97136,4e-05,0.75899]
[1780720917256,127.88,59735.95,0.0,0.97136,4e-05,0.75899]
[1780720918378,127.89,59735.84,0.0,0.97136,4e-05,0.75917]
[1780720918505,127.89,59735.84,0.0,0.97136,4e-05,0.75917]
[1780720918572,127.89,59738.86,0.0,0.97149,4e-05,0.75632]
[1780720919450,127.89,59735.56,0.0,0.97134,4e-05,0.75953]
[1780720920265,127.89,59735.56,0.0,0.97134,4e-05,0.75953]
[1780720920318,127.89,59748.12,0.0,0.97189,4e-05,0.74753]
[1780720921627,127.89,59748.12,0.0,0.97189,4e-05,0.74753]
[1780720921726,127.9,59757.43,0.0,0.97229,4e-05,0.73883]
[1780720921939,127.9,59769.3,0.0,0.97279,4e-05,0.72771]
[1780720922948,127.9,59775.57,0.0,0.97305,4e-05,0.72196]
[1780720924339,127.9,59775.57,0.0,0.97305,4e-05,0.72196]
[1780720924400,127.91,59771.73,0.0,0.97288,4e-05,0.72572]
[1780720924864,127.91,59771.73,0.0,0.97288,4e-05,0.72572]
[1780720925436,127.91,59771.73,0.0,0.97288,4e-05,0.72572]
[1780720925501,127.91,59773.51,0.0,0.97295,4e-05,0.72416]
[1780720925989,127.92,59780.11,0.0,0.97323,4e-05,0.71816]
[1780720926989,127.93,59784.2,0.0,0.97339,4e-05,0.7145]
[1780720928090,127.93,59784.2,0.0,0.97339,4e-05,0.7145]
[1780720928183,127.93,59790.45,0.0,0.97364,4e-05,0.7089]
[1780720929002,127.93,59784.32,0.0,0.97339,4e-05,0.71451]
[1780720930010,127.94,59781.32,0.0,0.97326,4e-05,0.71751]
[1780720931019,127.94,59772.16,0.0,0.97287,4e-05,0.72598]
[1780720932027,127.95,59764.32,0.0,0.97253,4e-05,0.7335]
[1780720932959,127.95,59764.32,0.0,0.97253,4e-05,0.7335]
[1780720933050,127.96,59760.26,0.0,0.97235,4e-05,0.7374]
[1780720934421,127.96,59760.26,0.0,0.97235,4e-05,0.7374]
[1780720934455,127.96,59752.21,0.0,0.972,4e-05,0.74507]
[1780720935061,127.96,59748.96,0.0,0.97186,4e-05,0.74822]
[1780720936168,127.96,59748.96,0.0,0.97186,4e-05,0.74822]
[1780720936227,127.97,59746.6,0.0,0.97175,4e-05,0.75052]
[1780720937780,127.97,59746.6,0.0,0.97175,4e-05,0.75052]
[1780720939094,127.97,59754.99,0.0,0.97212,4e-05,0.74261]
[1780720940128,127.97,59754.99,0.0,0.97212,4e-05,0.74261]
[1780720940227,127.97,59758.82,0.0,0.97228,4e-05,0.73896]
[1780720941011,127.97,59758.82,0.0,0.97228,4e-05,0.73896]
[1780720941040,127.97,59758.82,0.0,0.97228,4e-05,0.73896]
[1780720941108,127.96,59759.86,0.0,0.97233,4e-05,0.73794]
[1780720942115,127.96,59759.17,0.0,0.9723,4e-05,0.73856]
[1780720943122,127.96,59761.41,0.0,0.9724,4e-05,0.73642]
[1780720944695,127.96,59761.41,0.0,0.9724,4e-05,0.73642]
[1780720944796,127.96,59760.03,0.0,0.97234,4e-05,0.73779]
[1780720945136,127.97,59758.64,0.0,0.97227,4e-05,0.73918]
[1780720946143,127.97,59755.03,0.0,0.97212,4e-05,0.74255]
[1780720947474,127.97,59755.03,0.0,0.97212,4e-05,0.74255]
[1780720947499,127.97,59755.03,0.0,0.97212,4e-05,0.74255]
[1780720947577,127.97,59756.24,0.0,0.97217,4e-05,0.74147]
[1780720949177,127.97,59761.93,0.0,0.97242,4e-05,0.73604]
[1780720950707,127.97,59761.93,0.0,0.97242,4e-05,0.73604]
[1780720950812,127.97,59759.98,0.0,0.97233,4e-05,0.73787]
[1780720951179,127.97,59756.26,0.0,0.97248,4e-05,0.73274]
[1780720952190,127.97,59755.5,0.0,0.97244,4e-05,0.7335]
[1780720953242,127.97,59755.5,0.0,0.97244,4e-05,0.7335]
[1780720953898,127.97,59755.5,0.0,0.97244,4e-05,0.7335]
[1780720953291,127.97,59754.12,0.0,0.97238,4e-05,0.73487]
[1780720954204,127.98,59750.08,0.0,0.9722,4e-05,0.73876]
[1780720955211,127.98,59748.68,0.0,0.97214,4e-05,0.74015]
[1780720956218,127.98,59749.39,0.0,0.97217,4e-05,0.73955]
[1780720957158,127.98,59749.39,0.0,0.97217,4e-05,0.73955]
[1780720957248,127.98,59749.39,0.0,0.97217,4e-05,0.73955]
[1780720957259,127.99,59750.33,0.0,0.9722,4e-05,0.73874]
[1780720959243,127.99,59750.26,0.0,0.9722,4e-05,0.73888]
[1780720959300,127.99,59750.68,0.0,0.97221,4e-05,0.73855]
[1780720960381,127.99,59750.68,0.0,0.97221,4e-05,0.73855]
[1780720962268,127.99,59757.2,0.0,0.97249,4e-05,0.73243]
[1780720963166,127.99,59757.2,0.0,0.97249,4e-05,0.73243]
[1780720963611,127.99,59757.2,0.0,0.97249,4e-05,0.73243]
[1780720963748,127.99,59757.2,0.0,0.97249,4e-05,0.73243]
[1780720963849,127.99,59760.83,0.0,0.97265,4e-05,0.72903]
[1780720964283,127.99,59763.76,0.0,0.97277,4e-05,0.7263]
[1780720965290,127.99,59775.27,0.0,0.97325,4e-05,0.71564]
[1780720966841,127.99,59775.27,0.0,0.97325,4e-05,0.71564]
[1780720966903,127.99,59777.85,0.0,0.97336,4e-05,0.71327]
[1780720967304,127.99,59781.0,0.0,0.97349,4e-05,0.71038]
[1780720968312,127.99,59793.03,0.0,0.97399,4e-05,0.69942]
[1780720969319,127.99,59791.43,0.0,0.97392,4e-05,0.70087]
[1780720970326,127.99,59793.6,0.0,0.97401,4e-05,0.69891]
[1780720971309,127.99,59793.6,0.0,0.97401,4e-05,0.69891]
[1780720971335,127.99,59794.14,0.0,0.97403,4e-05,0.69842]
[1780720972574,127.99,59794.14,0.0,0.97403,4e-05,0.69842]
[1780720972597,127.99,59795.83,0.0,0.9741,4e-05,0.69689]
[1780720973212,127.99,59795.83,0.0,0.9741,4e-05,0.69689]
[1780720973348,127.99,59774.35,0.0,0.97322,4e-05,0.71649]
[1780720974355,127.99,59751.47,0.0,0.97225,4e-05,0.73781]
[1780720975803,127.99,59751.47,0.0,0.97225,4e-05,0.73781]
[1780720975874,128.0,59736.14,0.0,0.97157,4e-05,0.75248]
[1780720976854,128.0,59736.14,0.0,0.97157,4e-05,0.75248]
[1780720976374,128.0,59729.82,0.0,0.97129,4e-05,0.75853]
[1780720977394,128.0,59726.72,0.0,0.97115,4e-05,0.76157]
[1780720978587,128.0,59726.72,0.0,0.97115,4e-05,0.76157]
[1780720978615,128.0,59726.53,0.0,0.97115,4e-05,0.76175]
[1780720979036,128.0,59726.53,0.0,0.97115,4e-05,0.76175]
[1780720979412,128.0,59735.16,0.0,0.97153,4e-05,0.75346]
[1780720980419,128.0,59742.9,0.0,0.97187,4e-05,0.74609]
[1780720981537,128.0,59742.9,0.0,0.97187,4e-05,0.74609]
[1780720981664,128.0,59757.67,0.0,0.9725,4e-05,0.73216]
[1780720982262,128.0,59757.67,0.0,0.9725,4e-05,0.73216]
[1780720982565,128.0,59757.67,0.0,0.9725,4e-05,0.73216]
[1780720982623,128.0,59760.85,0.0,0.97264,4e-05,0.72915]
[1780720983445,128.0,59771.93,0.0,0.97311,4e-05,0.71885]
[1780720984460,128.0,59781.81,0.0,0.97352,4e-05,0.70976]
[1780720985492,128.0,59781.81,0.0,0.97352,4e-05,0.70976]
[1780720985619,128.0,59786.86,0.0,0.97373,4e-05,0.70515]
[1780720986482,128.0,59782.47,0.0,0.97355,4e-05,0.70916]
[1780720987488,128.0,59780.52,0.0,0.97347,4e-05,0.71094]
[1780720988492,128.0,59780.52,0.0,0.97347,4e-05,0.71094]
[1780720988734,128.0,59780.52,0.0,0.97347,4e-05,0.71094]
[1780720988749,128.0,59779.71,0.0,0.97343,4e-05,0.71168]
[1780720989502,128.0,59776.65,0.0,0.97331,4e-05,0.71449]
[1780720990502,128.0,59776.65,0.0,0.97331,4e-05,0.71449]
[1780720990509,128.0,59781.87,0.0,0.97352,4e-05,0.7097]
[1780720991529,128.0,59784.98,0.0,0.97365,4e-05,0.70686]
[1780720992535,128.0,59795.73,0.0,0.97409,4e-05,0.6971]
[1780720993545,128.01,59798.46,0.0,0.9742,4e-05,0.69476]
[1780720994884,128.01,59798.46,0.0,0.9742,4e-05,0.69476]
[1780720994926,128.02,59797.84,0.0,0.97416,4e-05,0.69556]
[1780720995562,128.02,59797.08,0.0,0.97413,4e-05,0.69625]
[1780720997022,128.02,59797.08,0.0,0.97413,4e-05,0.69625]
[1780720996586,128.02,59805.63,0.0,0.97447,4e-05,0.68869]
[1780720997591,128.02,59800.11,0.0,0.97425,4e-05,0.69364]
[1780720998598,128.04,59789.94,0.0,0.97382,4e-05,0.70308]
[1780720999605,128.04,59791.36,0.0,0.97388,4e-05,0.70191]
[1780721000612,128.05,59789.12,0.0,0.97378,4e-05,0.70407]
[1780721001560,128.05,59789.12,0.0,0.97378,4e-05,0.70407]
[1780721001619,128.05,59782.44,0.0,0.9735,4e-05,0.71029]
[1780721002626,128.06,59777.88,0.0,0.9733,4e-05,0.71459]
[1780721003633,128.06,59782.5,0.0,0.97349,4e-05,0.71047]
[1780721004640,128.07,59785.06,0.0,0.97359,4e-05,0.70825]
[1780721005013,128.07,59785.06,0.0,0.97359,4e-05,0.70825]
[1780721005647,128.08,59786.84,0.0,0.97366,4e-05,0.70674]
[1780721006658,128.08,59789.45,0.0,0.97376,4e-05,0.70449]
[1780721007664,128.09,59782.01,0.0,0.97345,4e-05,0.7114]
[1780721008671,128.09,59780.66,0.0,0.97339,4e-05,0.71276]
[1780721009008,128.09,59780.66,0.0,0.97339,4e-05,0.71276]
[1780721009678,128.1,59788.11,0.0,0.97369,4e-05,0.70607]
[1780721010583,128.1,59788.11,0.0,0.97369,4e-05,0.70607]
[1780721010685,128.11,59795.13,0.0,0.97397,4e-05,0.69981]
[1780721011017,128.11,59795.13,0.0,0.97397,4e-05,0.69981]
[1780721011692,128.11,59791.79,0.0,0.97412,4e-05,0.69456]
[1780721012704,128.12,59791.21,0.0,0.9741,4e-05,0.6952]
[1780721013013,128.12,59791.21,0.0,0.9741,4e-05,0.6952]
[1780721013711,128.12,59799.63,0.0,0.97443,4e-05,0.68776]
[1780721014718,128.13,59802.59,0.0,0.97454,4e-05,0.68523]
[1780721015725,128.14,59804.02,0.0,0.9746,4e-05,0.68408]
[1780721016732,128.14,59803.34,0.0,0.97456,4e-05,0.68481]
[1780721017739,128.15,59807.57,0.0,0.97473,4e-05,0.68116]
[1780721018746,128.15,59807.13,0.0,0.9747,4e-05,0.68167]
[1780721019753,128.16,59803.88,0.0,0.97457,4e-05,0.68469]
[1780721020986,128.16,59803.88,0.0,0.97457,4e-05,0.68469]
[1780721020760,128.17,59812.02,0.0,0.97489,4e-05,0.67757]
[1780721021769,128.17,59809.58,0.0,0.97479,4e-05,0.67986]
[1780721022774,128.18,59807.1,0.0,0.97468,4e-05,0.68218]
[1780721023781,128.18,59805.85,0.0,0.97463,4e-05,0.68341]
[1780721024788,128.19,59809.49,0.0,0.97477,4e-05,0.6803]
[1780721025017,128.19,59809.49,0.0,0.97477,4e-05,0.6803]
[1780721025368,128.19,59809.49,0.0,0.97477,4e-05,0.6803]
[1780721025503,128.19,59809.49,0.0,0.97477,4e-05,0.6803]
[1780721025795,128.2,59810.56,0.0,0.9748,4e-05,0.67947]
[1780721026803,128.2,59820.05,0.0,0.97517,4e-05,0.67121]
[1780721027809,128.21,59810.95,0.0,0.97481,4e-05,0.67936]
[1780721028817,128.21,59808.56,0.0,0.97471,4e-05,0.6816]
[1780721029824,128.22,59805.59,0.0,0.97458,4e-05,0.68437]
[1780721030831,128.23,59811.6,0.0,0.97482,4e-05,0.67915]
[1780721031206,128.23,59811.6,0.0,0.97482,4e-05,0.67915]
[1780721031838,128.23,59818.19,0.0,0.97507,4e-05,0.67345]
[1780721032969,128.23,59818.19,0.0,0.97507,4e-05,0.67345]
[1780721032970,128.24,59823.2,0.0,0.97527,4e-05,0.66916]
[1780721033258,128.24,59823.2,0.0,0.97527,4e-05,0.66916]
[1780721033853,128.24,59823.56,0.0,0.97527,4e-05,0.66897]
[1780721034859,128.25,59830.08,0.0,0.97552,4e-05,0.66339]
[1780721035866,128.31,59819.94,0.0,0.97507,4e-05,0.67345]
[1780721036873,128.32,59822.24,0.0,0.97516,4e-05,0.67155]
[1780721037880,128.32,59827.09,0.0,0.97534,4e-05,0.66742]
[1780721038887,128.33,59822.54,0.0,0.97516,4e-05,0.67152]
[1780721039894,128.33,59819.98,0.0,0.97506,4e-05,0.67389]
[1780721041909,128.35,59822.5,0.0,0.97514,4e-05,0.67191]
[1780721042923,128.35,59822.89,0.0,0.97515,4e-05,0.67169]
[1780721043930,128.36,59821.54,0.0,0.9751,4e-05,0.673]
[1780721046951,128.37,59820.54,0.0,0.97504,4e-05,0.67423]
[1780721047958,128.38,59819.26,0.0,0.97498,4e-05,0.67548]
[1780721048965,128.39,59818.59,0.0,0.97495,4e-05,0.67619]
[1780721049972,128.39,59822.81,0.0,0.97511,4e-05,0.6726]
[1780721050979,128.4,59814.72,0.0,0.97479,4e-05,0.67985]
[1780721051986,128.4,59806.21,0.0,0.97444,4e-05,0.68754]
[1780721052993,128.41,59813.11,0.0,0.97471,4e-05,0.68152]
[1780721054002,128.42,59820.34,0.0,0.975,4e-05,0.67525]
[1780721055008,128.42,59815.77,0.0,0.97481,4e-05,0.6794]
[1780721056019,128.43,59815.34,0.0,0.97479,4e-05,0.6799]
[1780721057023,128.43,59806.64,0.0,0.97443,4e-05,0.68776]
[1780721058030,128.44,59806.43,0.0,0.97442,4e-05,0.68806]
[1780721059038,128.45,59802.01,0.0,0.97424,4e-05,0.69214]
[1780721060045,128.45,59798.81,0.0,0.9741,4e-05,0.69514]
[1780721060174,128.45,59798.81,0.0,0.9741,4e-05,0.69514]
[1780721060745,128.45,59798.81,0.0,0.9741,4e-05,0.69514]
[1780721061683,128.46,59798.81,0.0,0.9741,4e-05,0.69526]
[1780721062061,128.46,59785.81,0.0,0.97356,4e-05,0.70715]
[1780721063069,128.47,59765.72,0.0,0.97271,4e-05,0.72576]
[1780721064075,128.48,59758.61,0.0,0.97241,4e-05,0.73247]
[1780721065082,128.48,59759.45,0.0,0.97244,4e-05,0.73169]
[1780721066089,128.48,59764.55,0.0,0.97265,4e-05,0.72709]
[1780721067097,128.49,59771.68,0.0,0.97295,4e-05,0.72057]
[1780721068116,128.49,59765.64,0.0,0.97269,4e-05,0.72627]
[1780721069118,128.5,59764.41,0.0,0.97263,4e-05,0.7275]
[1780721070141,128.5,59768.79,0.0,0.97282,4e-05,0.72352]
[1780721071155,128.51,59774.82,0.0,0.97337,4e-05,0.70951]
[1780721072158,128.51,59790.92,0.0,0.97403,4e-05,0.69489]
[1780721074169,128.51,59791.97,0.0,0.97407,4e-05,0.69405]
[1780721075177,128.51,59794.97,0.0,0.97419,4e-05,0.69135]
[1780721076185,128.51,59796.75,0.0,0.97426,4e-05,0.68975]
[1780721077192,128.51,59796.13,0.0,0.97424,4e-05,0.69031]
[1780721078199,128.51,59799.03,0.0,0.97435,4e-05,0.68771]
[1780721079206,128.51,59801.87,0.0,0.97447,4e-05,0.68518]
[1780721080213,128.51,59790.5,0.0,0.97401,4e-05,0.69537]
[1780721081220,128.51,59792.8,0.0,0.9741,4e-05,0.6933]
[1780721082227,128.51,59799.78,0.0,0.97438,4e-05,0.68704]
[1780721083234,128.51,59810.12,0.0,0.9748,4e-05,0.67785]
[1780721084241,128.51,59814.84,0.0,0.97499,4e-05,0.67369]
[1780721085257,128.51,59817.43,0.0,0.97509,4e-05,0.67141]
[1780721086755,128.51,59817.43,0.0,0.97509,4e-05,0.67141]
[1780721086803,128.51,59815.19,0.0,0.975,4e-05,0.67338]
[1780721087262,128.51,59814.06,0.0,0.97495,4e-05,0.67437]
[1780721088754,128.51,59814.06,0.0,0.97495,4e-05,0.67437]
[1780721088788,128.51,59816.84,0.0,0.97506,4e-05,0.67193]
[1780721089276,128.51,59814.96,0.0,0.97499,4e-05,0.67358]
[1780721090394,128.51,59806.8,0.0,0.97467,4e-05,0.68079]
[1780721091293,128.51,59799.75,0.0,0.97438,4e-05,0.68707]
[1780721092301,128.52,59794.96,0.0,0.97418,4e-05,0.6916]
[1780721093693,128.52,59794.96,0.0,0.97418,4e-05,0.6916]
[1780721093738,128.53,59792.72,0.0,0.97408,4e-05,0.69373]
[1780721094315,128.53,59791.75,0.0,0.97404,4e-05,0.69473]
[1780721095470,128.53,59791.75,0.0,0.97404,4e-05,0.69473]
[1780721095492,128.54,59796.06,0.0,0.97421,4e-05,0.69097]
[1780721096330,128.55,59800.68,0.0,0.97439,4e-05,0.68696]
[1780721098095,128.56,59802.4,0.0,0.97445,4e-05,0.68566]
[1780721099072,128.56,59802.4,0.0,0.97445,4e-05,0.68566]
[1780721099089,128.56,59801.93,0.0,0.97442,4e-05,0.6862]
[1780721099351,128.56,59789.51,0.0,0.97392,4e-05,0.69735]
[1780721100436,128.57,59782.29,0.0,0.97362,4e-05,0.70401]
[1780721101365,128.58,59775.22,0.0,0.97332,4e-05,0.71059]
[1780721102379,128.58,59768.09,0.0,0.97301,4e-05,0.71725]
[1780721104020,128.58,59768.09,0.0,0.97301,4e-05,0.71725]
[1780721104186,128.59,59785.65,0.0,0.97374,4e-05,0.70142]
[1780721104707,128.59,59798.93,0.0,0.97428,4e-05,0.68946]
[1780721105446,128.59,59748.37,0.0,0.97216,4e-05,0.73582]
[1780721107250,128.59,59748.37,0.0,0.97216,4e-05,0.73582]
[1780721106677,128.6,59732.27,0.0,0.97145,4e-05,0.75118]
[1780721107633,128.6,59732.27,0.0,0.97145,4e-05,0.75118]
[1780721107748,128.6,59732.21,0.0,0.97145,4e-05,0.75131]
[1780721109030,128.6,59732.21,0.0,0.97145,4e-05,0.75131]
[1780721109124,128.61,59732.11,0.0,0.97144,4e-05,0.7515]
[1780721109476,128.61,59745.82,0.0,0.97204,4e-05,0.73851]
[1780721110733,128.61,59745.82,0.0,0.97204,4e-05,0.73851]
[1780721111001,128.61,59745.82,0.0,0.97204,4e-05,0.73851]
[1780721111014,128.61,59756.33,0.0,0.97249,4e-05,0.72877]
[1780721111503,128.61,59751.91,0.0,0.9723,4e-05,0.7329]
[1780721112506,128.62,59740.55,0.0,0.9718,4e-05,0.74368]
[1780721113823,128.62,59740.55,0.0,0.9718,4e-05,0.74368]
[1780721113865,128.62,59734.63,0.0,0.97154,4e-05,0.74943]
[1780721114520,128.62,59731.99,0.0,0.97142,4e-05,0.75195]
[1780721116904,128.63,59732.37,0.0,0.97143,4e-05,0.75163]
[1780721117004,128.63,59732.37,0.0,0.97143,4e-05,0.75163]
[1780721117106,128.63,59731.3,0.0,0.97138,4e-05,0.75274]
[1780721117541,128.63,59732.01,0.0,0.97141,4e-05,0.75207]
[1780721118547,128.63,59730.97,0.0,0.97137,4e-05,0.7531]
[1780721119978,128.63,59730.97,0.0,0.97137,4e-05,0.7531]
[1780721120079,128.64,59726.64,0.0,0.97117,4e-05,0.75733]
[1780721120573,128.64,59728.08,0.0,0.97123,4e-05,0.75599]
[1780721121579,128.64,59724.24,0.0,0.97106,4e-05,0.75971]
[1780721122586,128.64,59726.5,0.0,0.97116,4e-05,0.75757]
[1780721123502,128.64,59726.5,0.0,0.97116,4e-05,0.75757]
[1780721123593,128.64,59732.54,0.0,0.97143,4e-05,0.75183]
[1780721124600,128.64,59739.53,0.0,0.97173,4e-05,0.74519]
[1780721125513,128.64,59739.53,0.0,0.97173,4e-05,0.74519]
[1780721126128,128.64,59739.53,0.0,0.97173,4e-05,0.74519]
[1780721126246,128.64,59739.53,0.0,0.97173,4e-05,0.74519]
[1780721126330,128.65,59745.19,0.0,0.97197,4e-05,0.73994]
[1780721126614,128.65,59737.71,0.0,0.97165,4e-05,0.74708]
[1780721127621,128.65,59733.95,0.0,0.97148,4e-05,0.7507]
[1780721129214,128.65,59733.95,0.0,0.97148,4e-05,0.7507]
[1780721129315,128.65,59731.95,0.0,0.97139,4e-05,0.75266]
[1780721129635,128.66,59731.33,0.0,0.97136,4e-05,0.75329]
[1780721130643,128.66,59729.13,0.0,0.97126,4e-05,0.75544]
[1780721132286,128.66,59729.13,0.0,0.97126,4e-05,0.75544]
[1780721132330,128.66,59739.27,0.0,0.97202,4e-05,0.73706]
[1780721132660,128.66,59748.97,0.0,0.97244,4e-05,0.72796]
[1780721133666,128.67,59746.96,0.0,0.97234,4e-05,0.72999]
[1780721134673,128.67,59739.94,0.0,0.97203,4e-05,0.73666]
[1780721135682,128.68,59732.48,0.0,0.97171,4e-05,0.74377]
[1780721136782,128.68,59717.92,0.0,0.97106,4e-05,0.75767]
[1780721138118,128.68,59717.92,0.0,0.97106,4e-05,0.75767]
[1780721138217,128.68,59720.32,0.0,0.97116,4e-05,0.75545]
[1780721138441,128.68,59720.32,0.0,0.97116,4e-05,0.75545]
[1780721138924,128.68,59720.32,0.0,0.97116,4e-05,0.75545]
[1780721139027,128.68,59712.14,0.0,0.9708,5e-05,0.76336]
[1780721139716,128.68,59708.03,0.0,0.97061,5e-05,0.76736]
[1780721140723,128.68,59708.71,0.0,0.97064,5e-05,0.76672]
[1780721141518,128.68,59708.71,0.0,0.97064,5e-05,0.76672]
[1780721142168,128.68,59708.71,0.0,0.97064,5e-05,0.76672]
[1780721142215,128.68,59708.02,0.0,0.97061,5e-05,0.76741]
[1780721142737,128.68,59706.34,0.0,0.97053,5e-05,0.76905]
[1780721143744,128.69,59701.97,0.0,0.97033,5e-05,0.77332]
[1780721144591,128.69,59701.97,0.0,0.97033,5e-05,0.77332]
[1780721144751,128.69,59697.54,0.0,0.97013,5e-05,0.77766]
[1780721145760,128.69,59705.44,0.0,0.97049,5e-05,0.76995]
[1780721146622,128.69,59705.44,0.0,0.97049,5e-05,0.76995]
[1780721146766,128.69,59703.96,0.0,0.97042,5e-05,0.77139]
[1780721147680,128.69,59703.96,0.0,0.97042,5e-05,0.77139]
[1780721147773,128.69,59705.35,0.0,0.97048,5e-05,0.77006]
[1780721149699,128.69,59705.44,0.0,0.97049,5e-05,0.76999]
[1780721149793,128.69,59707.2,0.0,0.97056,5e-05,0.76829]
[1780721150769,128.69,59707.2,0.0,0.97056,5e-05,0.76829]
[1780721151231,128.69,59707.2,0.0,0.97056,5e-05,0.76829]
[1780721151332,128.69,59704.98,0.0,0.97046,5e-05,0.77046]
[1780721151814,128.69,59699.65,0.0,0.97022,5e-05,0.77566]
[1780721152821,128.69,59698.98,0.0,0.97019,5e-05,0.77633]
[1780721153841,128.69,59698.98,0.0,0.97019,5e-05,0.77633]
[1780721153898,128.69,59702.9,0.0,0.97037,5e-05,0.77251]
[1780721154878,128.69,59702.9,0.0,0.97037,5e-05,0.77251]
[1780721154969,128.69,59721.58,0.0,0.97121,4e-05,0.75446]
[1780721156209,128.69,59721.58,0.0,0.97121,4e-05,0.75446]
[1780721156288,128.69,59730.52,0.0,0.9716,4e-05,0.74598]
[1780721156919,128.69,59730.52,0.0,0.9716,4e-05,0.74598]
[1780721157321,128.69,59730.52,0.0,0.9716,4e-05,0.74598]
[1780721157360,128.69,59723.41,0.0,0.97129,4e-05,0.75276]
[1780721157865,128.69,59702.49,0.0,0.97034,5e-05,0.77301]
[1780721158872,128.7,59702.19,0.0,0.97033,5e-05,0.77334]
[1780721160019,128.7,59702.19,0.0,0.97033,5e-05,0.77334]
[1780721160133,128.7,59702.41,0.0,0.97034,5e-05,0.77314]
[1780721160864,128.7,59702.41,0.0,0.97034,5e-05,0.77314]
[1780721161141,128.7,59702.41,0.0,0.97034,5e-05,0.77314]
[1780721161205,128.7,59706.82,0.0,0.97054,5e-05,0.76885]
[1780721161895,128.7,59716.63,0.0,0.97098,4e-05,0.7594]
[1780721162902,128.7,59715.75,0.0,0.97094,4e-05,0.76027]
[1780721163909,128.7,59703.95,0.0,0.9704,5e-05,0.77173]
[1780721165605,128.7,59703.95,0.0,0.9704,5e-05,0.77173]
[1780721165747,128.7,59703.95,0.0,0.9704,5e-05,0.77173]
[1780721164919,128.7,59707.79,0.0,0.97058,5e-05,0.76801]
[1780721165929,128.7,59725.56,0.0,0.97137,4e-05,0.75091]
[1780721166936,128.7,59735.24,0.0,0.9718,4e-05,0.74173]
[1780721167943,128.71,59733.71,0.0,0.97173,4e-05,0.74323]
[1780721168695,128.71,59733.71,0.0,0.97173,4e-05,0.74323]
[1780721168752,128.71,59733.71,0.0,0.97173,4e-05,0.74323]
[1780721168950,128.71,59739.13,0.0,0.97196,4e-05,0.73822]
[1780721169957,128.71,59743.55,0.0,0.97215,4e-05,0.73413]
[1780721170964,128.72,59749.28,0.0,0.9724,4e-05,0.72884]
[1780721171781,128.72,59749.28,0.0,0.9724,4e-05,0.72884]
[1780721172324,128.72,59749.28,0.0,0.9724,4e-05,0.72884]
[1780721172366,128.72,59731.69,0.0,0.97163,4e-05,0.7454]
[1780721173031,128.72,59737.84,0.0,0.9719,4e-05,0.73966]
[1780721174038,128.73,59746.78,0.0,0.97228,4e-05,0.73138]
[1780721174844,128.73,59746.78,0.0,0.97228,4e-05,0.73138]
[1780721175045,128.73,59751.13,0.0,0.97246,4e-05,0.72739]
[1780721175701,128.73,59751.13,0.0,0.97246,4e-05,0.72739]
[1780721176052,128.74,59745.01,0.0,0.9722,4e-05,0.7332]
[1780721177059,128.74,59741.53,0.0,0.97204,4e-05,0.73654]
[1780721177749,128.74,59741.53,0.0,0.97204,4e-05,0.73654]
[1780721177916,128.74,59741.53,0.0,0.97204,4e-05,0.73654]
[1780721178070,128.74,59747.15,0.0,0.97228,4e-05,0.73134]
[1780721179077,128.75,59756.19,0.0,0.97266,4e-05,0.72299]
[1780721180090,128.75,59779.37,0.0,0.97363,4e-05,0.70181]
[1780721181003,128.75,59779.37,0.0,0.97363,4e-05,0.70181]
[1780721181095,128.76,59784.58,0.0,0.97384,4e-05,0.69721]
[1780721182134,128.76,59788.68,0.0,0.97401,4e-05,0.69364]
[1780721183132,128.77,59794.87,0.0,0.97425,4e-05,0.6882]
[1780721183610,128.77,59794.87,0.0,0.97425,4e-05,0.6882]
[1780721184138,128.77,59797.36,0.0,0.97435,4e-05,0.6861]
[1780721185150,128.78,59793.92,0.0,0.9742,4e-05,0.68929]
[1780721186156,128.79,59795.4,0.0,0.97426,4e-05,0.68809]
[1780721187163,128.79,59793.95,0.0,0.97419,4e-05,0.68951]
[1780721188170,128.8,59795.38,0.0,0.97425,4e-05,0.68835]
[1780721189177,128.8,59797.9,0.0,0.97434,4e-05,0.68622]
[1780721189669,128.8,59797.9,0.0,0.97434,4e-05,0.68622]
[1780721190184,128.81,59807.05,0.0,0.9747,4e-05,0.67821]
[1780721191191,128.82,59809.23,0.0,0.97508,4e-05,0.66808]
[1780721192709,128.82,59809.23,0.0,0.97508,4e-05,0.66808]
[1780721192203,128.82,59825.02,0.0,0.97569,4e-05,0.65447]
[1780721193528,128.82,59825.02,0.0,0.97569,4e-05,0.65447]
[1780721193218,128.82,59856.71,0.0,0.97689,4e-05,0.62755]
[1780721194003,128.82,59856.71,0.0,0.97689,4e-05,0.62755]
[1780721194364,128.82,59856.71,0.0,0.97689,4e-05,0.62755]
[1780721194425,128.82,59856.71,0.0,0.97689,4e-05,0.62755]
[1780721194433,128.82,59865.53,0.0,0.97721,4e-05,0.6202]
[1780721195238,128.82,59866.89,0.0,0.97726,4e-05,0.61908]
[1780721196245,128.82,59861.14,0.0,0.97705,4e-05,0.62385]
[1780721197252,128.82,59863.9,0.0,0.97715,4e-05,0.62156]
[1780721198259,128.82,59866.09,0.0,0.97723,4e-05,0.61974]
[1780721199266,128.82,59869.62,0.0,0.97736,4e-05,0.61682]
[1780721200274,128.82,59864.59,0.0,0.97718,4e-05,0.62098]
[1780721201281,128.82,59862.09,0.0,0.97709,4e-05,0.62306]
[1780721202289,128.82,59861.1,0.0,0.97705,4e-05,0.62388]
[1780721203296,128.82,59865.39,0.0,0.97721,4e-05,0.62032]
[1780721204303,128.82,59863.36,0.0,0.97713,4e-05,0.62201]
[1780721206317,128.82,59856.1,0.0,0.97687,4e-05,0.62806]
[1780721207232,128.82,59856.1,0.0,0.97687,4e-05,0.62806]
[1780721207325,128.82,59851.23,0.0,0.97669,4e-05,0.63214]
[1780721208332,128.82,59850.31,0.0,0.97665,4e-05,0.63292]
[1780721208900,128.82,59850.31,0.0,0.97665,4e-05,0.63292]
[1780721209339,128.82,59868.57,0.0,0.97732,4e-05,0.61769]
[1780721210346,128.83,59869.1,0.0,0.97734,4e-05,0.61737]
[1780721211354,128.83,59865.72,0.0,0.97722,4e-05,0.62016]
[1780721212360,128.83,59859.89,0.0,0.977,4e-05,0.62501]
[1780721213367,128.83,59866.27,0.0,0.97724,4e-05,0.61971]
[1780721214374,128.83,59867.92,0.0,0.9773,4e-05,0.61834]
[1780721215381,128.83,59868.56,0.0,0.97732,4e-05,0.61781]
[1780721216387,128.83,59875.37,0.0,0.97757,4e-05,0.6122]
[1780721217395,128.83,59873.26,0.0,0.97749,4e-05,0.61394]
[1780721218402,128.83,59869.51,0.0,0.97735,4e-05,0.61703]
[1780721219408,128.83,59863.42,0.0,0.97713,4e-05,0.62207]
[1780721220416,128.83,59864.31,0.0,0.97716,4e-05,0.62133]
[1780721221423,128.83,59867.01,0.0,0.97726,4e-05,0.61909]
[1780721222430,128.83,59885.65,0.0,0.97793,4e-05,0.60393]
[1780721223190,128.83,59885.65,0.0,0.97793,4e-05,0.60393]
[1780721223438,128.83,59892.58,0.0,0.97818,4e-05,0.59832]
[1780721224445,128.84,59890.05,0.0,0.97808,4e-05,0.60047]
[1780721225456,128.84,59885.15,0.0,0.97791,4e-05,0.60444]
[1780721226462,128.84,59888.96,0.0,0.97804,4e-05,0.60135]
[1780721227468,128.84,59895.43,0.0,0.97827,4e-05,0.59613]
[1780721228477,128.84,59903.28,0.0,0.97854,3e-05,0.58985]
[1780721229484,128.84,59897.07,0.0,0.97833,4e-05,0.59482]
[1780721230491,128.84,59901.12,0.0,0.97847,3e-05,0.59157]
[1780721231498,128.84,59902.99,0.0,0.97853,3e-05,0.59008]
[1780721232140,128.84,59902.99,0.0,0.97853,3e-05,0.59008]
[1780721232511,128.84,59912.47,0.0,0.97886,3e-05,0.58255]
[1780721232606,128.84,59912.47,0.0,0.97886,3e-05,0.58255]
[1780721233520,128.84,59911.1,0.0,0.97882,3e-05,0.58364]
[1780721234529,128.84,59908.33,0.0,0.97872,3e-05,0.58583]
[1780721235272,128.84,59908.33,0.0,0.97872,3e-05,0.58583]
[1780721236466,128.84,59908.48,0.0,0.97872,3e-05,0.58571]
[1780721236545,128.84,59914.98,0.0,0.97895,3e-05,0.58057]
[1780721237552,128.84,59898.54,0.0,0.97838,3e-05,0.59364]
[1780721238559,128.85,59899.92,0.0,0.97842,3e-05,0.59264]
[1780721239567,128.85,59910.9,0.0,0.9788,3e-05,0.58401]
[1780721240582,128.85,59914.17,0.0,0.97891,3e-05,0.58143]
[1780721241912,128.85,59914.17,0.0,0.97891,3e-05,0.58143]
[1780721241955,128.85,59917.98,0.0,0.97904,3e-05,0.57843]
[1780721242588,128.85,59921.79,0.0,0.97917,3e-05,0.57544]
[1780721243595,128.85,59922.66,0.0,0.9792,3e-05,0.57476]
[1780721244602,128.85,59924.76,0.0,0.97927,3e-05,0.57312]
[1780721246055,128.85,59924.76,0.0,0.97927,3e-05,0.57312]
[1780721246157,128.85,59921.45,0.0,0.97916,3e-05,0.57571]
[1780721246616,128.85,59911.91,0.0,0.97883,3e-05,0.58322]
[1780721247623,128.85,59911.37,0.0,0.97881,3e-05,0.58364]
[1780721248632,128.85,59920.55,0.0,0.97913,3e-05,0.57641]
[1780721249639,128.85,59922.37,0.0,0.97919,3e-05,0.57499]
[1780721250646,128.85,59922.95,0.0,0.97921,3e-05,0.57454]
[1780721251839,128.85,59922.95,0.0,0.97921,3e-05,0.57454]
[1780721251897,128.85,59922.6,0.0,0.97946,3e-05,0.56723]
[1780721252660,128.85,59921.71,0.0,0.97943,3e-05,0.56792]
[1780721254016,128.85,59921.71,0.0,0.97943,3e-05,0.56792]
[1780721254126,128.85,59923.8,0.0,0.9795,3e-05,0.5663]
[1780721254674,128.85,59916.37,0.0,0.97925,3e-05,0.57208]
[1780721255681,128.85,59915.52,0.0,0.97922,3e-05,0.57274]
[1780721256688,128.85,59913.37,0.0,0.97915,3e-05,0.57442]
[1780721257695,128.85,59911.22,0.0,0.97907,3e-05,0.57611]
[1780721258703,128.85,59915.55,0.0,0.97922,3e-05,0.57272]
[1780721260215,128.85,59915.55,0.0,0.97922,3e-05,0.57272]
[1780721260320,128.85,59918.95,0.0,0.97934,3e-05,0.57007]
[1780721261032,128.85,59918.95,0.0,0.97934,3e-05,0.57007]
[1780721261269,128.85,59933.12,0.0,0.97981,3e-05,0.55911]
[1780721262165,128.85,59926.17,0.0,0.97958,3e-05,0.56446]
[1780721262831,128.85,59926.97,0.0,0.9796,3e-05,0.56385]
[1780721263755,128.85,59932.93,0.0,0.9798,3e-05,0.55926]
[1780721265411,128.85,59943.62,0.0,0.98015,3e-05,0.5511]
[1780721265827,128.85,59940.15,0.0,0.98004,3e-05,0.55374]
[1780721267807,128.85,59940.15,0.0,0.98004,3e-05,0.55374]
[1780721266781,128.85,59941.0,0.0,0.98007,3e-05,0.55309]
[1780721268301,128.85,59958.57,0.0,0.98064,3e-05,0.53985]
[1780721269186,128.85,59958.57,0.0,0.98064,3e-05,0.53985]
[1780721269207,128.85,59949.55,0.0,0.98035,3e-05,0.54662]
[1780721271390,128.85,59945.37,0.0,0.98021,3e-05,0.54978]
[1780721271446,128.85,59944.55,0.0,0.98018,3e-05,0.5504]
[1780721272256,128.85,59958.89,0.0,0.98065,3e-05,0.53961]
[1780721273256,128.85,59963.74,0.0,0.9808,3e-05,0.536]
[1780721274263,128.85,59964.5,0.0,0.98082,3e-05,0.53544]
[1780721275270,128.85,59959.88,0.0,0.98068,3e-05,0.53887]
[1780721276172,128.85,59959.88,0.0,0.98068,3e-05,0.53887]
[1780721276281,128.85,59956.56,0.0,0.98057,3e-05,0.54135]
[1780721277292,128.85,59939.96,0.0,0.98003,3e-05,0.55388]
[1780721278295,128.85,59934.69,0.0,0.97986,3e-05,0.55791]
[1780721279301,128.85,59930.45,0.0,0.97972,3e-05,0.56116]
[1780721280266,128.85,59930.45,0.0,0.97972,3e-05,0.56116]
[1780721280308,128.85,59934.82,0.0,0.97987,3e-05,0.55781]
[1780721281315,128.85,59937.97,0.0,0.97997,3e-05,0.5554]
[1780721282326,128.85,59935.27,0.0,0.97988,3e-05,0.55747]
[1780721283335,128.85,59929.53,0.0,0.97969,3e-05,0.56187]
[1780721284345,128.85,59926.78,0.0,0.9796,3e-05,0.56399]
[1780721285683,128.85,59926.78,0.0,0.9796,3e-05,0.56399]
[1780721285353,128.85,59932.26,0.0,0.97978,3e-05,0.55977]
[1780721286361,128.85,59932.01,0.0,0.97977,3e-05,0.55997]
[1780721287181,128.85,59932.01,0.0,0.97977,3e-05,0.55997]
[1780721287302,128.85,59932.01,0.0,0.97977,3e-05,0.55997]
[1780721287380,128.85,59941.82,0.0,0.98009,3e-05,0.55247]
[1780721288377,128.85,59948.27,0.0,0.9803,3e-05,0.54758]
[1780721289384,128.85,59949.59,0.0,0.98035,3e-05,0.54659]
[1780721289771,128.85,59949.59,0.0,0.98035,3e-05,0.54659]
[1780721290525,128.85,59949.59,0.0,0.98035,3e-05,0.54659]
[1780721290597,128.85,59952.26,0.0,0.98043,3e-05,0.54458]
[1780721291399,128.85,59953.17,0.0,0.98046,3e-05,0.54389]
[1780721292408,128.85,59954.49,0.0,0.98051,3e-05,0.5429]
[1780721293415,128.85,59958.83,0.0,0.98064,3e-05,0.53966]
[1780721293755,128.85,59958.83,0.0,0.98064,3e-05,0.53966]
[1780721294422,128.85,59959.57,0.0,0.98067,3e-05,0.5391]
[1780721295429,128.85,59955.03,0.0,0.98052,3e-05,0.5425]
[1780721296437,128.85,59956.85,0.0,0.98058,3e-05,0.54114]
[1780721297450,128.85,59960.77,0.0,0.98071,3e-05,0.53821]
[1780721298452,128.85,59961.59,0.0,0.98073,3e-05,0.5376]
[1780721301473,128.85,59960.81,0.0,0.98071,3e-05,0.53818]
[1780721303148,128.85,59961.01,0.0,0.98071,3e-05,0.53803]
[1780721303487,128.85,59973.17,0.0,0.9811,3e-05,0.52903]
[1780721304494,128.85,59976.84,0.0,0.98121,3e-05,0.52634]
[1780721305502,128.85,59981.93,0.0,0.98137,3e-05,0.52262]
[1780721306508,128.85,59982.6,0.0,0.98139,3e-05,0.52214]
[1780721307515,128.85,59980.04,0.0,0.98131,3e-05,0.524]
[1780721308490,128.85,59980.04,0.0,0.98131,3e-05,0.524]
[1780721308550,128.85,59942.05,0.0,0.9801,3e-05,0.55229]
[1780721309528,128.85,59937.68,0.0,0.97996,3e-05,0.55562]
[1780721311543,128.86,59921.6,0.0,0.97968,3e-05,0.56055]
[1780721312038,128.86,59921.6,0.0,0.97968,3e-05,0.56055]
[1780721312551,128.86,59925.57,0.0,0.97981,3e-05,0.55761]
[1780721313558,128.87,59929.54,0.0,0.97993,3e-05,0.55468]
[1780721314009,128.87,59929.54,0.0,0.97993,3e-05,0.55468]
[1780721314565,128.88,59928.53,0.0,0.9799,3e-05,0.55556]
[1780721316407,128.88,59929.18,0.0,0.97991,3e-05,0.55517]
[1780721316579,128.89,59927.66,0.0,0.97986,3e-05,0.55644]
[1780721319600,128.91,59921.3,0.0,0.97963,3e-05,0.56165]
[1780721320260,128.91,59921.3,0.0,0.97963,3e-05,0.56165]
[1780721320617,128.91,59931.33,0.0,0.97996,3e-05,0.55406]
[1780721321623,128.92,59940.14,0.0,0.98025,3e-05,0.54748]
[1780721322630,128.92,59951.27,0.0,0.9806,3e-05,0.53911]
[1780721323637,128.92,59954.66,0.0,0.98071,3e-05,0.53659]
[1780721324644,128.92,59951.56,0.0,0.98061,3e-05,0.5389]
[1780721325653,128.92,59946.75,0.0,0.98046,3e-05,0.5425]
[1780721326664,128.92,59942.05,0.0,0.98031,3e-05,0.54604]
[1780721327179,128.92,59942.05,0.0,0.98031,3e-05,0.54604]
[1780721327667,128.92,59944.85,0.0,0.9804,3e-05,0.54393]
[1780721328674,128.92,59950.7,0.0,0.98059,3e-05,0.53954]
[1780721329177,128.92,59950.7,0.0,0.98059,3e-05,0.53954]
[1780721329259,128.92,59950.7,0.0,0.98059,3e-05,0.53954]
[1780721329681,128.92,59965.78,0.0,0.98106,3e-05,0.52836]
[1780721330691,128.92,59970.87,0.0,0.98122,3e-05,0.52462]
[1780721331513,128.92,59970.87,0.0,0.98122,3e-05,0.52462]
[1780721331606,128.92,59970.87,0.0,0.98122,3e-05,0.52462]
[1780721331698,128.92,59977.04,0.0,0.98141,3e-05,0.52012]
[1780721332748,128.92,59981.48,0.0,0.98155,3e-05,0.51691]
[1780721334719,128.92,59978.77,0.0,0.98147,3e-05,0.51887]
[1780721335726,128.92,59975.36,0.0,0.98136,3e-05,0.52135]
[1780721336733,128.92,59976.97,0.0,0.98141,3e-05,0.52018]
[1780721339755,128.92,59981.67,0.0,0.98156,3e-05,0.51677]
[1780721340769,128.92,59984.03,0.0,0.98163,3e-05,0.51506]
[1780721341776,128.92,59980.26,0.0,0.98151,3e-05,0.51779]
[1780721342287,128.92,59980.26,0.0,0.98151,3e-05,0.51779]
[1780721342783,128.92,59971.12,0.0,0.98123,3e-05,0.52444]
[1780721343790,128.92,59966.64,0.0,0.98109,3e-05,0.52772]
[1780721344797,128.92,59968.83,0.0,0.98116,3e-05,0.52612]
[1780721345804,128.92,59965.49,0.0,0.98106,3e-05,0.52857]
[1780721346813,128.92,59954.59,0.0,0.98071,3e-05,0.53664]
[1780721347431,128.92,59954.59,0.0,0.98071,3e-05,0.53664]
[1780721347829,128.92,59952.62,0.0,0.98065,3e-05,0.53811]
[1780721348828,128.92,59961.09,0.0,0.98092,3e-05,0.53182]
[1780721349835,128.92,59970.18,0.0,0.9812,3e-05,0.52513]
[1780721350648,128.92,59970.18,0.0,0.9812,3e-05,0.52513]
[1780721350842,128.92,59970.37,0.0,0.98121,3e-05,0.52499]
[1780721351849,128.92,59965.88,0.0,0.98107,3e-05,0.52828]
[1780721352761,128.92,59965.88,0.0,0.98107,3e-05,0.52828]
[1780721352856,128.92,59963.65,0.0,0.981,3e-05,0.52993]
[1780721354757,128.92,59963.47,0.0,0.98099,3e-05,0.53006]
[1780721354870,128.92,59964.14,0.0,0.98101,3e-05,0.52956]
[1780721355963,128.92,59955.3,0.0,0.98073,3e-05,0.53611]
[1780721357482,128.92,59955.3,0.0,0.98073,3e-05,0.53611]
[1780721357531,128.92,59934.61,0.0,0.98006,3e-05,0.55167]
[1780721357897,128.92,59916.37,0.0,0.97946,3e-05,0.56568]
[1780721360356,128.92,59916.75,0.0,0.97947,3e-05,0.56538]
[1780721360403,128.92,59907.37,0.0,0.97915,3e-05,0.57269]
[1780721360919,128.92,59902.23,0.0,0.97898,3e-05,0.57672]
[1780721362528,128.92,59902.23,0.0,0.97898,3e-05,0.57672]
[1780721362539,128.92,59898.32,0.0,0.97884,3e-05,0.57981]
[1780721363940,128.92,59896.39,0.0,0.97878,3e-05,0.58133]
[1780721365954,128.92,59897.58,0.0,0.97882,3e-05,0.58039]
[1780721366961,128.92,59895.76,0.0,0.97876,3e-05,0.58183]
[1780721367968,128.92,59897.34,0.0,0.97881,3e-05,0.58058]
[1780721368976,128.92,59898.16,0.0,0.97883,3e-05,0.58004]
[1780721370310,128.92,59898.16,0.0,0.97883,3e-05,0.58004]
[1780721370459,128.92,59872.94,0.0,0.97795,4e-05,0.60024]
[1780721370989,128.93,59855.5,0.0,0.97731,4e-05,0.61462]
[1780721371996,128.94,59851.44,0.0,0.97744,4e-05,0.61011]
[1780721373160,128.94,59851.44,0.0,0.97744,4e-05,0.61011]
[1780721373169,128.95,59849.69,0.0,0.97736,4e-05,0.61178]
[1780721374011,128.95,59852.25,0.0,0.97746,4e-05,0.60967]
[1780721375256,128.95,59852.25,0.0,0.97746,4e-05,0.60967]
[1780721375278,128.96,59851.45,0.0,0.97742,4e-05,0.61055]
[1780721377267,128.96,59851.77,0.0,0.97743,4e-05,0.61029]
[1780721377350,128.97,59850.2,0.0,0.97736,4e-05,0.61181]
[1780721378040,128.97,59853.38,0.0,0.97748,4e-05,0.60919]
[1780721379047,128.98,59851.01,0.0,0.97738,4e-05,0.61136]
[1780721380054,128.98,59853.02,0.0,0.97746,4e-05,0.60971]
[1780721381257,128.98,59853.02,0.0,0.97746,4e-05,0.60971]
[1780721381287,129.0,59859.29,0.0,0.97767,4e-05,0.60479]
[1780721382068,129.0,59862.11,0.0,0.97778,4e-05,0.60249]
[1780721383075,129.01,59860.16,0.0,0.9777,4e-05,0.60431]
[1780721384091,129.01,59853.35,0.0,0.97745,4e-05,0.60989]
[1780721385275,129.01,59853.35,0.0,0.97745,4e-05,0.60989]
[1780721385276,129.02,59840.39,0.0,0.97696,4e-05,0.62084]
[1780721386107,129.02,59832.29,0.0,0.97666,4e-05,0.62762]
[1780721387114,129.03,59827.08,0.0,0.97646,4e-05,0.63212]
[1780721388129,129.04,59824.87,0.0,0.97636,4e-05,0.63422]
[1780721389058,129.04,59824.87,0.0,0.97636,4e-05,0.63422]
[1780721389134,129.04,59816.54,0.0,0.97604,4e-05,0.6413]
[1780721390141,129.05,59811.36,0.0,0.97583,4e-05,0.64596]
[1780721391150,129.05,59768.05,0.0,0.97411,4e-05,0.68394]
[1780721392562,129.05,59768.05,0.0,0.97411,4e-05,0.68394]
[1780721392606,129.06,59756.39,0.0,0.97362,4e-05,0.69456]
[1780721393164,129.06,59758.48,0.0,0.97371,4e-05,0.69267]
[1780721394172,129.06,59768.54,0.0,0.97412,4e-05,0.68374]
[1780721395179,129.07,59777.22,0.0,0.97447,4e-05,0.67612]
[1780721396186,129.07,59774.68,0.0,0.97436,4e-05,0.6785]
[1780721397668,129.07,59774.68,0.0,0.97436,4e-05,0.6785]
[1780721397747,129.09,59772.87,0.0,0.97427,4e-05,0.68035]
[1780721398900,129.09,59772.87,0.0,0.97427,4e-05,0.68035]
[1780721398200,129.09,59773.99,0.0,0.97432,4e-05,0.67935]
[1780721399207,129.09,59773.41,0.0,0.97429,4e-05,0.67998]
[1780721402699,129.1,59777.23,0.0,0.97443,4e-05,0.67682]
[1780721402764,129.12,59780.13,0.0,0.97454,4e-05,0.67448]
[1780721403245,129.12,59782.99,0.0,0.97466,4e-05,0.67195]
[1780721404250,129.13,59778.41,0.0,0.97446,4e-05,0.67624]
[1780721405446,129.13,59778.41,0.0,0.97446,4e-05,0.67624]
[1780721405512,129.13,59778.41,0.0,0.97446,4e-05,0.67624]
[1780721405614,129.13,59772.19,0.0,0.9742,4e-05,0.6819]
[1780721406264,129.14,59766.0,0.0,0.97394,4e-05,0.68756]
[1780721408673,129.15,59765.4,0.0,0.97391,4e-05,0.68822]
[1780721408788,129.15,59765.4,0.0,0.97391,4e-05,0.68822]
[1780721408858,129.15,59764.06,0.0,0.97385,4e-05,0.68955]
[1780721410754,129.16,59764.09,0.0,0.97385,4e-05,0.68964]
[1780721410775,129.16,59761.44,0.0,0.97373,4e-05,0.69215]
[1780721411895,129.16,59761.44,0.0,0.97373,4e-05,0.69215]
[1780721411922,129.17,59764.68,0.0,0.97386,4e-05,0.68934]
[1780721412009,129.17,59764.68,0.0,0.97386,4e-05,0.68934]
[1780721412313,129.18,59767.46,0.0,0.97397,4e-05,0.68697]
[1780721413320,129.18,59764.23,0.0,0.97383,4e-05,0.68999]
[1780721414755,129.18,59764.23,0.0,0.97383,4e-05,0.68999]
[1780721414815,129.19,59759.88,0.0,0.97365,4e-05,0.69403]
[1780721415122,129.19,59759.88,0.0,0.97365,4e-05,0.69403]
[1780721415334,129.19,59763.81,0.0,0.97381,4e-05,0.69049]
[1780721416797,129.19,59763.81,0.0,0.97381,4e-05,0.69049]
[1780721416833,129.2,59767.81,0.0,0.97396,4e-05,0.68713]
[1780721417348,129.21,59770.85,0.0,0.97408,4e-05,0.68452]
[1780721418355,129.21,59770.85,0.0,0.97408,4e-05,0.68452]
[1780721418502,129.21,59770.85,0.0,0.97408,4e-05,0.68452]
[1780721418604,129.21,59774.93,0.0,0.97424,4e-05,0.68099]
[1780721419951,129.21,59774.93,0.0,0.97424,4e-05,0.68099]
[1780721419382,129.21,59800.98,0.0,0.97529,4e-05,0.65806]
[1780721420392,129.22,59825.22,0.0,0.97622,4e-05,0.63736]
[1780721421397,129.22,59838.64,0.0,0.97673,4e-05,0.62616]
[1780721422404,129.23,59848.62,0.0,0.97709,4e-05,0.61796]
[1780721423160,129.23,59848.62,0.0,0.97709,4e-05,0.61796]
[1780721423411,129.24,59848.2,0.0,0.97707,4e-05,0.61842]
[1780721424093,129.24,59848.2,0.0,0.97707,4e-05,0.61842]
[1780721424418,129.24,59848.41,0.0,0.97708,4e-05,0.61825]
[1780721425256,129.24,59848.41,0.0,0.97708,4e-05,0.61825]
[1780721425425,129.24,59850.1,0.0,0.97714,4e-05,0.61685]
[1780721426432,129.24,59848.89,0.0,0.97709,4e-05,0.61796]
[1780721427439,129.25,59855.37,0.0,0.97732,4e-05,0.61272]
[1780721429133,129.25,59854.8,0.0,0.9773,4e-05,0.61319]
[1780721429453,129.25,59869.43,0.0,0.97783,4e-05,0.60134]
[1780721430857,129.25,59869.43,0.0,0.97783,4e-05,0.60134]
[1780721430885,129.25,59876.32,0.0,0.97808,4e-05,0.59576]
[1780721431467,129.26,59880.11,0.0,0.97848,4e-05,0.585]
[1780721432677,129.26,59880.11,0.0,0.97848,4e-05,0.585]
[1780721432777,129.26,59875.9,0.0,0.97833,4e-05,0.58836]
[1780721433481,129.26,59873.59,0.0,0.97825,4e-05,0.59021]
[1780721434755,129.26,59873.59,0.0,0.97825,4e-05,0.59021]
[1780721434857,129.26,59872.6,0.0,0.97821,4e-05,0.59101]
[1780721435495,129.26,59871.79,0.0,0.97818,4e-05,0.59166]
[1780721436502,129.26,59877.21,0.0,0.97838,4e-05,0.58732]
[1780721437509,129.26,59885.17,0.0,0.97866,3e-05,0.58098]
[1780721438522,129.26,59890.85,0.0,0.97885,3e-05,0.57649]
[1780721439528,129.26,59889.8,0.0,0.97882,3e-05,0.57732]
[1780721440535,129.26,59889.11,0.0,0.97879,3e-05,0.57787]
[1780721442549,129.26,59890.82,0.0,0.97885,3e-05,0.57652]
[1780721443558,129.26,59896.61,0.0,0.97905,3e-05,0.57197]
[1780721444563,129.26,59893.89,0.0,0.97896,3e-05,0.5741]
[1780721446577,129.26,59894.89,0.0,0.97899,3e-05,0.57332]
[1780721447584,129.26,59890.92,0.0,0.97886,3e-05,0.57644]
[1780721448592,129.26,59887.02,0.0,0.97872,3e-05,0.57952]
[1780721449599,129.26,59891.34,0.0,0.97887,3e-05,0.57611]
[1780721450606,129.26,59887.39,0.0,0.97873,3e-05,0.57923]
[1780721451613,129.26,59881.85,0.0,0.97854,4e-05,0.58362]
[1780721452620,129.26,59883.3,0.0,0.97859,3e-05,0.58247]
[1780721453627,129.26,59884.98,0.0,0.97865,3e-05,0.58113]
[1780721455642,129.26,59884.17,0.0,0.97862,3e-05,0.58178]
[1780721456649,129.26,59879.18,0.0,0.97845,4e-05,0.58574]
[1780721457656,129.26,59874.88,0.0,0.97829,4e-05,0.58918]
[1780721458663,129.27,59869.54,0.0,0.9781,4e-05,0.59358]
[1780721459670,129.27,59870.25,0.0,0.97812,4e-05,0.59312]
[1780721460677,129.28,59876.21,0.0,0.97833,4e-05,0.58845]
[1780721461684,129.28,59887.55,0.0,0.97872,3e-05,0.57954]
[1780721462691,129.28,59891.96,0.0,0.97887,3e-05,0.57606]
[1780721463698,129.28,59886.39,0.0,0.97868,3e-05,0.58045]
[1780721464772,129.28,59886.39,0.0,0.97868,3e-05,0.58045]
[1780721464852,129.28,59886.7,0.0,0.97869,3e-05,0.58021]
[1780721465713,129.28,59891.56,0.0,0.97886,3e-05,0.57637]
[1780721466752,129.28,59891.56,0.0,0.97886,3e-05,0.57637]
[1780721466813,129.28,59894.24,0.0,0.97895,3e-05,0.57426]
[1780721467726,129.28,59902.59,0.0,0.97924,3e-05,0.56773]
[1780721468737,129.28,59913.18,0.0,0.97959,3e-05,0.55954]
[1780721469923,129.28,59913.18,0.0,0.97959,3e-05,0.55954]
[1780721470035,129.28,59913.18,0.0,0.97959,3e-05,0.55954]
[1780721469934,129.28,59924.68,0.0,0.97998,3e-05,0.55074]
[1780721470804,129.28,59946.01,0.0,0.98067,3e-05,0.5347]
[1780721471763,129.28,59950.83,0.0,0.98082,3e-05,0.53112]
[1780721472758,129.28,59950.83,0.0,0.98082,3e-05,0.53112]
[1780721472769,129.28,59954.79,0.0,0.98095,3e-05,0.5282]
[1780721473776,129.28,59958.94,0.0,0.98108,3e-05,0.52515]
[1780721474761,129.28,59958.94,0.0,0.98108,3e-05,0.52515]
[1780721475790,129.28,59960.1,0.0,0.98112,3e-05,0.5243]
[1780721476808,129.28,59958.96,0.0,0.98108,3e-05,0.52514]
[1780721477809,129.28,59963.7,0.0,0.98123,3e-05,0.52167]
[1780721478759,129.28,59963.7,0.0,0.98123,3e-05,0.52167]
[1780721478816,129.28,59963.98,0.0,0.98124,3e-05,0.52147]
[1780721479823,129.28,59965.85,0.0,0.9813,3e-05,0.5201]
[1780721480830,129.28,59963.79,0.0,0.98123,3e-05,0.5216]
[1780721481837,129.28,59962.5,0.0,0.98119,3e-05,0.52255]
[1780721482756,129.28,59962.5,0.0,0.98119,3e-05,0.52255]
[1780721482844,129.28,59958.46,0.0,0.98106,3e-05,0.5255]
[1780721483851,129.28,59951.23,0.0,0.98084,3e-05,0.53083]
[1780721484858,129.28,59946.52,0.0,0.98069,3e-05,0.53432]
[1780721485957,129.28,59950.04,0.0,0.9808,3e-05,0.53171]
[1780721486872,129.28,59952.35,0.0,0.98087,3e-05,0.53]
[1780721489893,129.28,59955.15,0.0,0.98096,3e-05,0.52794]
[1780721491907,129.28,59971.63,0.0,0.98172,3e-05,0.5087]
[1780721493104,129.28,59971.63,0.0,0.98172,3e-05,0.5087]
[1780721492913,129.28,59986.56,0.0,0.98217,3e-05,0.49808]
[1780721493921,129.28,59986.58,0.0,0.98217,3e-05,0.49807]
[1780721494928,129.3,59985.64,0.0,0.98214,3e-05,0.49893]
[1780721496784,129.3,59988.44,0.0,0.98222,3e-05,0.49706]
[1780721496943,129.3,59990.69,0.0,0.98228,3e-05,0.49548]
[1780721497949,129.31,59992.81,0.0,0.98234,3e-05,0.49409]
[1780721498753,129.31,59992.81,0.0,0.98234,3e-05,0.49409]
[1780721500970,129.33,59999.31,0.0,0.98252,3e-05,0.48985]
[1780721501977,129.33,60004.05,0.0,0.98266,3e-05,0.48666]
[1780721502984,129.34,60001.75,0.0,0.98259,3e-05,0.48836]
[1780721503991,129.34,59998.28,0.0,0.98248,3e-05,0.49087]
[1780721504998,129.35,60005.1,0.0,0.98268,3e-05,0.48624]
[1780721506006,129.36,60005.42,0.0,0.98268,3e-05,0.48611]
[1780721507013,129.36,60003.5,0.0,0.98262,3e-05,0.48754]
[1780721508020,129.37,60006.46,0.0,0.9827,3e-05,0.48559]
[1780721510047,129.37,60017.97,0.0,0.98303,3e-05,0.47779]
[1780721510780,129.37,60017.97,0.0,0.98303,3e-05,0.47779]
[1780721511057,129.37,60027.37,0.0,0.9833,3e-05,0.47141]
[1780721512078,129.37,60017.83,0.0,0.98303,3e-05,0.47789]
[1780721513085,129.37,60016.77,0.0,0.983,3e-05,0.47861]
[1780721513733,129.37,60016.77,0.0,0.983,3e-05,0.47861]
[1780721514092,129.37,60016.6,0.0,0.98299,3e-05,0.47873]
[1780721515099,129.37,60024.2,0.0,0.98321,3e-05,0.47356]
[1780721515762,129.37,60024.2,0.0,0.98321,3e-05,0.47356]
[1780721516106,129.37,60024.37,0.0,0.98321,3e-05,0.47344]
[1780721517113,129.37,60029.88,0.0,0.98337,3e-05,0.46972]
[1780721518120,129.37,60034.45,0.0,0.9835,3e-05,0.46666]
[1780721519128,129.37,60046.43,0.0,0.98383,3e-05,0.45869]
[1780721519541,129.37,60046.43,0.0,0.98383,3e-05,0.45869]
[1780721519719,129.37,60046.43,0.0,0.98383,3e-05,0.45869]
[1780721520149,129.37,60047.04,0.0,0.98385,3e-05,0.45829]
[1780721521158,129.37,60045.73,0.0,0.98381,3e-05,0.45915]
[1780721522165,129.37,60034.51,0.0,0.9835,3e-05,0.46662]
[1780721523172,129.37,60036.31,0.0,0.98355,3e-05,0.46541]
[1780721524182,129.37,60044.14,0.0,0.98377,3e-05,0.4602]
[1780721525188,129.37,60052.39,0.0,0.98399,3e-05,0.45476]
[1780721525664,129.37,60052.39,0.0,0.98399,3e-05,0.45476]
[1780721526196,129.37,60065.05,0.0,0.98434,3e-05,0.44652]
[1780721527204,129.37,60071.2,0.0,0.9845,3e-05,0.44256]
[1780721529218,129.37,60068.68,0.0,0.98443,3e-05,0.44418]
[1780721529298,129.37,60068.68,0.0,0.98443,3e-05,0.44418]
[1780721530225,129.37,60078.14,0.0,0.98468,3e-05,0.43812]
[1780721531236,129.37,60092.88,0.0,0.98506,3e-05,0.42881]
[1780721531286,129.37,60092.88,0.0,0.98506,3e-05,0.42881]
[1780721532243,129.37,60088.19,0.0,0.98494,3e-05,0.43175]
[1780721535347,129.37,60088.64,0.0,0.98496,3e-05,0.43147]
[1780721534512,129.37,60095.5,0.0,0.98513,3e-05,0.42717]
[1780721535950,129.37,60137.76,0.0,0.98618,2e-05,0.40143]
[1780721537115,129.37,60137.76,0.0,0.98618,2e-05,0.40143]
[1780721537316,129.37,60168.71,0.0,0.9869,2e-05,0.38337]
[1780721538323,129.37,60175.9,0.0,0.98707,2e-05,0.37927]
[1780721539007,129.37,60175.9,0.0,0.98707,2e-05,0.37927]
[1780721539330,129.37,60170.87,0.0,0.98695,2e-05,0.38214]
[1780721539916,129.37,60170.87,0.0,0.98695,2e-05,0.38214]
[1780721540338,129.37,60171.06,0.0,0.98696,2e-05,0.38203]
[1780721541070,129.37,60171.06,0.0,0.98696,2e-05,0.38203]
[1780721541362,129.37,60147.56,0.0,0.98641,2e-05,0.39564]
[1780721542140,129.37,60147.56,0.0,0.98641,2e-05,0.39564]
[1780721542373,129.37,60143.01,0.0,0.9863,2e-05,0.39832]
[1780721542786,129.37,60143.01,0.0,0.9863,2e-05,0.39832]
[1780721543076,129.37,60143.01,0.0,0.9863,2e-05,0.39832]
[1780721543387,129.37,60150.41,0.0,0.98648,2e-05,0.39397]
[1780721544394,129.37,60152.85,0.0,0.98654,2e-05,0.39254]
[1780721545083,129.37,60152.85,0.0,0.98654,2e-05,0.39254]
[1780721545401,129.37,60162.69,0.0,0.98677,2e-05,0.38683]
[1780721545697,129.37,60162.69,0.0,0.98677,2e-05,0.38683]
[1780721546408,129.37,60160.61,0.0,0.98672,2e-05,0.38803]
[1780721548422,129.37,60151.51,0.0,0.9865,2e-05,0.39332]
[1780721549376,129.37,60151.51,0.0,0.9865,2e-05,0.39332]
[1780721549393,129.37,60151.51,0.0,0.9865,2e-05,0.39332]
[1780721549441,129.37,60152.54,0.0,0.98653,2e-05,0.39272]
[1780721550436,129.37,60160.24,0.0,0.98671,2e-05,0.38825]
[1780721551443,129.37,60159.97,0.0,0.9869,2e-05,0.38236]
[1780721552450,129.37,60158.99,0.0,0.98688,2e-05,0.38293]
[1780721553457,129.37,60160.07,0.0,0.9869,2e-05,0.38231]
[1780721554868,129.37,60160.07,0.0,0.9869,2e-05,0.38231]
[1780721555029,129.37,60165.07,0.0,0.98702,2e-05,0.37945]
[1780721555644,129.37,60189.92,0.0,0.98757,2e-05,0.36552]
[1780721556489,129.37,60194.56,0.0,0.98767,2e-05,0.36296]
[1780721558634,129.37,60189.03,0.0,0.98755,2e-05,0.36601]
[1780721558666,129.37,60194.06,0.0,0.98766,2e-05,0.36324]
[1780721559511,129.37,60191.3,0.0,0.9876,2e-05,0.36476]
[1780721560760,129.37,60191.3,0.0,0.9876,2e-05,0.36476]
[1780721560848,129.37,60187.95,0.0,0.98753,2e-05,0.36661]
[1780721561533,129.37,60178.76,0.0,0.98733,2e-05,0.37172]
[1780721562539,129.37,60177.6,0.0,0.9873,2e-05,0.37237]
[1780721563546,129.37,60174.52,0.0,0.98723,2e-05,0.3741]
[1780721564766,129.37,60174.52,0.0,0.98723,2e-05,0.3741]
[1780721564849,129.37,60178.04,0.0,0.98731,2e-05,0.37213]
[1780721565560,129.37,60184.5,0.0,0.98745,2e-05,0.36852]
[1780721566566,129.37,60185.18,0.0,0.98747,2e-05,0.36814]
[1780721567574,129.37,60180.37,0.0,0.98736,2e-05,0.37082]
[1780721568756,129.37,60180.37,0.0,0.98736,2e-05,0.37082]
[1780721568854,129.37,60177.5,0.0,0.9873,2e-05,0.37243]
[1780721569611,129.37,60174.21,0.0,0.98722,2e-05,0.37428]
[1780721570748,129.37,60174.21,0.0,0.98722,2e-05,0.37428]
[1780721570849,129.37,60176.34,0.0,0.98727,2e-05,0.37308]
[1780721571605,129.37,60181.01,0.0,0.98738,2e-05,0.37047]
[1780721572612,129.37,60181.78,0.0,0.98739,2e-05,0.37004]
[1780721573619,129.37,60190.59,0.0,0.98759,2e-05,0.36515]
[1780721574628,129.37,60189.53,0.0,0.98756,2e-05,0.36573]
[1780721575634,129.37,60193.43,0.0,0.98765,2e-05,0.36358]
[1780721576641,129.37,60194.65,0.0,0.98768,2e-05,0.36291]
[1780721578361,129.37,60194.65,0.0,0.98768,2e-05,0.36291]
[1780721578430,129.37,60197.24,0.0,0.98773,2e-05,0.36149]
[1780721578655,129.37,60198.35,0.0,0.98776,2e-05,0.36089]
[1780721580519,129.37,60198.35,0.0,0.98776,2e-05,0.36089]
[1780721579662,129.37,60204.9,0.0,0.9879,2e-05,0.35732]
[1780721580754,129.37,60204.9,0.0,0.9879,2e-05,0.35732]
[1780721580938,129.37,60206.04,0.0,0.98792,2e-05,0.3567]
[1780721582488,129.37,60206.04,0.0,0.98792,2e-05,0.3567]
[1780721581681,129.37,60196.14,0.0,0.98771,2e-05,0.3621]
[1780721582522,129.37,60196.14,0.0,0.98771,2e-05,0.3621]
[1780721582787,129.37,60196.14,0.0,0.98771,2e-05,0.3621]
[1780721582833,129.37,60196.14,0.0,0.98771,2e-05,0.3621]
[1780721582912,129.37,60202.1,0.0,0.98784,2e-05,0.35884]
[1780721584714,129.37,60189.19,0.0,0.98756,2e-05,0.36592]
[1780721585721,129.37,60208.35,0.0,0.98797,2e-05,0.35545]
[1780721587408,129.37,60217.66,0.0,0.98817,2e-05,0.35046]
[1780721588087,129.37,60217.66,0.0,0.98817,2e-05,0.35046]
[1780721588094,129.37,60214.03,0.0,0.98809,2e-05,0.3524]
[1780721588748,129.37,60207.7,0.0,0.98796,2e-05,0.35581]
[1780721589755,129.37,60209.18,0.0,0.98799,2e-05,0.35501]
[1780721590762,129.37,60211.62,0.0,0.98804,2e-05,0.35369]
[1780721591769,129.37,60209.58,0.0,0.988,2e-05,0.35479]
[1780721592776,129.37,60196.85,0.0,0.98772,2e-05,0.36171]
[1780721593787,129.37,60202.92,0.0,0.98785,2e-05,0.3584]
[1780721594792,129.37,60187.58,0.0,0.98752,2e-05,0.36681]
[1780721595805,129.37,60194.03,0.0,0.98766,2e-05,0.36325]
[1780721596810,129.37,60200.88,0.0,0.98781,2e-05,0.35951]
[1780721597817,129.37,60201.46,0.0,0.98782,2e-05,0.35919]
[1780721598824,129.37,60202.15,0.0,0.98784,2e-05,0.35882]
[1780721599831,129.37,60197.65,0.0,0.98774,2e-05,0.36127]
[1780721600840,129.37,60191.07,0.0,0.9876,2e-05,0.36488]
[1780721601847,129.37,60195.19,0.0,0.98769,2e-05,0.36262]
[1780721602854,129.37,60193.44,0.0,0.98765,2e-05,0.36358]
[1780721603861,129.37,60191.14,0.0,0.9876,2e-05,0.36485]
[1780721604868,129.37,60188.33,0.0,0.98754,2e-05,0.3664]
[1780721606883,129.37,60195.37,0.0,0.98769,2e-05,0.36252]
[1780721607890,129.37,60196.16,0.0,0.98771,2e-05,0.36209]
[1780721608897,129.37,60197.93,0.0,0.98775,2e-05,0.36112]
[1780721609904,129.37,60196.96,0.0,0.98773,2e-05,0.36165]
[1780721610911,129.37,60192.68,0.0,0.98763,2e-05,0.364]
[1780721611918,129.37,60190.52,0.0,0.98778,2e-05,0.35937]
[1780721612925,129.37,60191.56,0.0,0.9878,2e-05,0.3588]
[1780721613937,129.37,60188.29,0.0,0.98773,2e-05,0.36059]
[1780721614945,129.37,60176.65,0.0,0.98747,2e-05,0.367]
[1780721615952,129.37,60176.14,0.0,0.98746,2e-05,0.36729]
[1780721617513,129.37,60176.14,0.0,0.98746,2e-05,0.36729]
[1780721616959,129.37,60175.14,0.0,0.98744,2e-05,0.36784]
[1780721617966,129.37,60169.78,0.0,0.98732,2e-05,0.37084]
[1780721619511,129.37,60169.78,0.0,0.98732,2e-05,0.37084]
[1780721618973,129.37,60168.21,0.0,0.98728,2e-05,0.37172]
[1780721620987,129.37,60166.9,0.0,0.98726,2e-05,0.37245]
[1780721621994,129.37,60163.92,0.0,0.98719,2e-05,0.37413]
[1780721624011,129.37,60169.75,0.0,0.98732,2e-05,0.37085]
[1780721625016,129.37,60168.12,0.0,0.98728,2e-05,0.37177]
[1780721626023,129.37,60164.79,0.0,0.98721,2e-05,0.37364]
[1780721627030,129.37,60169.75,0.0,0.98732,2e-05,0.37085]
[1780721628037,129.37,60166.47,0.0,0.98725,2e-05,0.37269]
[1780721629044,129.37,60169.16,0.0,0.98731,2e-05,0.37118]
[1780721630089,129.37,60169.16,0.0,0.98731,2e-05,0.37118]
[1780721630171,129.37,60184.46,0.0,0.98764,2e-05,0.36269]
[1780721631060,129.37,60199.72,0.0,0.98797,2e-05,0.35437]
[1780721632069,129.37,60203.5,0.0,0.98805,2e-05,0.35234]
[1780721633076,129.37,60204.51,0.0,0.98808,2e-05,0.35179]
[1780721634083,129.37,60197.28,0.0,0.98792,2e-05,0.35569]
[1780721635090,129.37,60190.34,0.0,0.98777,2e-05,0.35946]
[1780721636098,129.37,60183.59,0.0,0.98763,2e-05,0.36317]
[1780721637107,129.37,60188.94,0.0,0.98774,2e-05,0.36023]
[1780721638114,129.37,60188.18,0.0,0.98773,2e-05,0.36065]
[1780721639121,129.37,60188.99,0.0,0.98774,2e-05,0.3602]
[1780721640128,129.37,60189.66,0.0,0.98776,2e-05,0.35984]
[1780721641141,129.37,60194.5,0.0,0.98786,2e-05,0.3572]
[1780721642320,129.37,60194.5,0.0,0.98786,2e-05,0.3572]
[1780721642491,129.37,60194.5,0.0,0.98786,2e-05,0.3572]
[1780721642441,129.37,60201.56,0.0,0.98801,2e-05,0.35338]
[1780721643506,129.37,60201.56,0.0,0.98801,2e-05,0.35338]
[1780721643181,129.37,60208.31,0.0,0.98816,2e-05,0.34976]
[1780721645209,129.37,60205.45,0.0,0.9881,2e-05,0.35129]
[1780721646366,129.37,60211.47,0.0,0.98822,2e-05,0.34807]
[1780721647266,129.37,60210.01,0.0,0.98819,2e-05,0.34885]
[1780721648252,129.37,60203.19,0.0,0.98805,2e-05,0.3525]
[1780721649306,129.37,60206.07,0.0,0.98811,2e-05,0.35096]
[1780721650291,129.37,60214.44,0.0,0.98828,2e-05,0.3465]
[1780721651171,129.37,60214.44,0.0,0.98828,2e-05,0.3465]
[1780721651298,129.38,60218.98,0.0,0.98838,2e-05,0.34412]
[1780721652479,129.38,60218.98,0.0,0.98838,2e-05,0.34412]
[1780721652492,129.38,60225.91,0.0,0.98852,2e-05,0.34048]
[1780721653313,129.39,60222.59,0.0,0.98845,2e-05,0.34241]
[1780721655327,129.4,60217.09,0.0,0.98833,2e-05,0.3454]
[1780721655726,129.4,60217.09,0.0,0.98833,2e-05,0.3454]
[1780721656335,129.4,60209.07,0.0,0.98816,2e-05,0.34967]
[1780721657341,129.4,60218.34,0.0,0.98835,2e-05,0.34475]
[1780721658348,129.4,60222.91,0.0,0.98845,2e-05,0.34235]
[1780721659355,129.4,60225.82,0.0,0.9885,2e-05,0.34091]
[1780721660363,129.4,60228.43,0.0,0.98856,2e-05,0.33955]
[1780721661370,129.41,60234.16,0.0,0.98867,2e-05,0.3367]
[1780721663384,129.42,60231.06,0.0,0.98861,2e-05,0.33835]
[1780721664393,129.42,60233.63,0.0,0.98866,2e-05,0.33703]
[1780721665400,129.42,60232.65,0.0,0.98864,2e-05,0.33756]
[1780721667414,129.42,60233.95,0.0,0.98866,2e-05,0.33692]
[1780721667788,129.42,60233.95,0.0,0.98866,2e-05,0.33692]
[1780721668422,129.42,60235.39,0.0,0.98869,2e-05,0.33619]
[1780721669751,129.42,60235.37,0.0,0.98869,2e-05,0.33622]
[1780721670435,129.43,60238.36,0.0,0.98875,2e-05,0.3347]
[1780721671443,129.43,60249.56,0.0,0.98915,2e-05,0.32354]
[1780721672449,129.43,60263.51,0.0,0.98942,2e-05,0.31663]
[1780721673769,129.43,60263.51,0.0,0.98942,2e-05,0.31663]
[1780721673523,129.43,60269.45,0.0,0.98953,2e-05,0.31371]
[1780721674541,129.43,60264.86,0.0,0.98944,2e-05,0.31597]
[1780721675547,129.44,60256.1,0.0,0.98927,2e-05,0.32041]
[1780721676687,129.44,60256.1,0.0,0.98927,2e-05,0.32041]
[1780721676700,129.44,60249.09,0.0,0.98913,2e-05,0.32397]
[1780721677561,129.45,60248.04,0.0,0.98911,2e-05,0.32454]
[1780721678568,129.45,60256.57,0.0,0.98927,2e-05,0.32031]
[1780721678769,129.45,60256.57,0.0,0.98927,2e-05,0.32031]
[1780721679575,129.45,60263.42,0.0,0.9894,2e-05,0.31695]
[1780721680582,129.46,60259.62,0.0,0.98933,2e-05,0.31889]
[1780721680757,129.46,60259.62,0.0,0.98933,2e-05,0.31889]
[1780721681589,129.46,60258.82,0.0,0.98931,2e-05,0.31933]
[1780721683603,129.47,60252.12,0.0,0.98918,2e-05,0.32277]
[1780721684610,129.47,60242.41,0.0,0.98898,2e-05,0.32771]
[1780721684924,129.47,60242.41,0.0,0.98898,2e-05,0.32771]
[1780721685617,129.47,60229.01,0.0,0.98871,2e-05,0.3346]
[1780721686624,129.47,60229.28,0.0,0.98872,2e-05,0.33449]
[1780721687630,129.48,60228.55,0.0,0.9887,2e-05,0.33489]
[1780721688638,129.48,60224.65,0.0,0.98862,2e-05,0.33693]
[1780721689646,129.48,60228.28,0.0,0.9887,2e-05,0.33506]
[1780721690211,129.48,60228.28,0.0,0.9887,2e-05,0.33506]
[1780721690652,129.48,60253.59,0.0,0.9892,2e-05,0.3222]
[1780721691659,129.48,60268.58,0.0,0.98949,2e-05,0.31479]
[1780721692666,129.48,60264.18,0.0,0.9894,2e-05,0.317]
[1780721693740,129.48,60264.18,0.0,0.9894,2e-05,0.317]
[1780721693673,129.49,60260.74,0.0,0.98933,2e-05,0.31875]
[1780721694680,129.49,60257.87,0.0,0.98928,2e-05,0.32023]
[1780721695750,129.49,60257.87,0.0,0.98928,2e-05,0.32023]
[1780721695687,129.5,60255.38,0.0,0.98923,2e-05,0.32152]
[1780721696694,129.5,60253.19,0.0,0.98918,2e-05,0.32266]
[1780721697750,129.5,60253.19,0.0,0.98918,2e-05,0.32266]
[1780721700725,129.51,60250.73,0.0,0.98913,2e-05,0.32407]
[1780721701732,129.52,60257.97,0.0,0.98927,2e-05,0.32049]
[1780721702739,129.52,60255.61,0.0,0.98922,2e-05,0.32171]
[1780721703746,129.52,60254.54,0.0,0.9892,2e-05,0.32229]
[1780721704753,129.53,60250.79,0.0,0.98912,2e-05,0.32421]
[1780721706994,129.53,60251.14,0.0,0.98913,2e-05,0.32408]
[1780721707015,129.54,60230.02,0.0,0.9887,2e-05,0.33492]
[1780721707792,129.54,60211.72,0.0,0.98833,2e-05,0.34447]
[1780721709768,129.54,60211.72,0.0,0.98833,2e-05,0.34447]
[1780721708786,129.54,60210.98,0.0,0.98831,2e-05,0.34488]
[1780721709829,129.54,60208.55,0.0,0.98826,2e-05,0.34618]
[1780721710802,129.54,60210.63,0.0,0.9883,2e-05,0.34508]
[1780721711806,129.54,60219.79,0.0,0.98849,2e-05,0.34026]
[1780721713767,129.54,60219.79,0.0,0.98849,2e-05,0.34026]
[1780721712813,129.54,60221.71,0.0,0.98853,2e-05,0.33927]
[1780721713870,129.54,60219.64,0.0,0.98849,2e-05,0.34037]
[1780721714827,129.54,60217.31,0.0,0.98844,2e-05,0.3416]
[1780721715834,129.54,60207.19,0.0,0.98823,2e-05,0.34694]
[1780721717762,129.54,60207.19,0.0,0.98823,2e-05,0.34694]
[1780721716841,129.54,60203.69,0.0,0.98816,2e-05,0.34882]
[1780721717848,129.54,60200.41,0.0,0.98809,2e-05,0.35057]
[1780721719762,129.54,60200.41,0.0,0.98809,2e-05,0.35057]
[1780721718855,129.54,60198.74,0.0,0.98805,2e-05,0.35147]
[1780721720869,129.54,60190.87,0.0,0.98788,2e-05,0.35571]
[1780721721876,129.54,60192.48,0.0,0.98792,2e-05,0.35484]
[1780721723762,129.54,60192.48,0.0,0.98792,2e-05,0.35484]
[1780721725905,129.54,60188.83,0.0,0.98784,2e-05,0.35682]
[1780721727919,129.54,60192.45,0.0,0.98792,2e-05,0.35485]
[1780721729768,129.54,60192.45,0.0,0.98792,2e-05,0.35485]
[1780721728926,129.54,60193.65,0.0,0.98794,2e-05,0.35421]
[1780721729933,129.54,60193.83,0.0,0.98795,2e-05,0.35411]
[1780721731747,129.54,60193.83,0.0,0.98795,2e-05,0.35411]
[1780721730941,129.54,60201.58,0.0,0.98811,2e-05,0.34994]
[1780721731947,129.54,60201.38,0.0,0.98829,2e-05,0.34434]
[1780721733968,129.54,60204.15,0.0,0.98835,2e-05,0.34288]
[1780721734974,129.54,60202.79,0.0,0.98832,2e-05,0.34361]
[1780721735981,129.54,60201.15,0.0,0.98829,2e-05,0.34448]
[1780721736988,129.54,60200.03,0.0,0.98826,2e-05,0.34508]
[1780721737995,129.54,60212.31,0.0,0.98852,2e-05,0.33862]
[1780721739079,129.54,60212.31,0.0,0.98852,2e-05,0.33862]
[1780721739209,129.54,60203.42,0.0,0.98833,2e-05,0.3433]
[1780721740025,129.55,60185.63,0.0,0.98796,2e-05,0.3528]
[1780721741032,129.55,60182.59,0.0,0.98789,2e-05,0.35445]
[1780721742039,129.55,60180.95,0.0,0.98786,2e-05,0.35534]
[1780721744053,129.55,60179.48,0.0,0.98782,2e-05,0.35614]
[1780721745060,129.55,60181.81,0.0,0.98788,2e-05,0.35487]
[1780721746067,129.55,60180.92,0.0,0.98786,2e-05,0.35535]
[1780721747074,129.55,60185.38,0.0,0.98795,2e-05,0.35294]
[1780721748081,129.55,60183.81,0.0,0.98792,2e-05,0.35379]
[1780721749088,129.55,60189.42,0.0,0.98804,2e-05,0.35076]
[1780721750095,129.55,60185.95,0.0,0.98796,2e-05,0.35263]
[1780721751102,129.55,60186.55,0.0,0.98798,2e-05,0.35231]
[1780721753116,129.55,60184.17,0.0,0.98793,2e-05,0.35359]
[1780721754123,129.55,60186.02,0.0,0.98797,2e-05,0.35259]
[1780721755130,129.55,60181.59,0.0,0.98787,2e-05,0.35499]
[1780721756137,129.55,60179.41,0.0,0.98782,2e-05,0.35617]
[1780721757144,129.55,60180.02,0.0,0.98784,2e-05,0.35584]
[1780721758151,129.55,60190.66,0.0,0.98807,2e-05,0.3501]
[1780721759425,129.55,60190.66,0.0,0.98807,2e-05,0.3501]
[1780721759576,129.55,60190.66,0.0,0.98807,2e-05,0.3501]
[1780721759751,129.55,60190.66,0.0,0.98807,2e-05,0.3501]
[1780721759762,129.55,60194.27,0.0,0.98814,2e-05,0.34817]
[1780721760166,129.55,60199.76,0.0,0.98826,2e-05,0.34524]
[1780721761759,129.55,60199.76,0.0,0.98826,2e-05,0.34524]
[1780721761173,129.55,60198.36,0.0,0.98823,2e-05,0.34599]
[1780721762180,129.55,60194.98,0.0,0.98816,2e-05,0.34779]
[1780721763007,129.55,60194.98,0.0,0.98816,2e-05,0.34779]
[1780721763199,129.55,60189.51,0.0,0.98804,2e-05,0.35072]
[1780721764200,129.55,60185.26,0.0,0.98795,2e-05,0.35301]
[1780721765207,129.55,60190.4,0.0,0.98806,2e-05,0.35024]
[1780721766214,129.55,60191.38,0.0,0.98808,2e-05,0.34972]
[1780721767221,129.55,60187.8,0.0,0.988,2e-05,0.35164]
[1780721768230,129.55,60187.36,0.0,0.98799,2e-05,0.35188]
[1780721769591,129.55,60180.22,0.0,0.98784,2e-05,0.35574]
[1780721770246,129.55,60178.7,0.0,0.98781,2e-05,0.35657]
[1780721771255,129.55,60180.17,0.0,0.98784,2e-05,0.35577]
[1780721772262,129.55,60180.85,0.0,0.98785,2e-05,0.3554]
[1780721773269,129.55,60178.9,0.0,0.98781,2e-05,0.35646]
[1780721774276,129.55,60176.52,0.0,0.98776,2e-05,0.35775]
[1780721775283,129.55,60175.56,0.0,0.98774,2e-05,0.35828]
[1780721776290,129.55,60176.55,0.0,0.98776,2e-05,0.35774]
[1780721777298,129.55,60177.82,0.0,0.98779,2e-05,0.35704]
[1780721778306,129.55,60172.8,0.0,0.98768,2e-05,0.35979]
[1780721779313,129.55,60169.28,0.0,0.9876,2e-05,0.36172]
[1780721780320,129.55,60162.56,0.0,0.98745,2e-05,0.36544]
[1780721781750,129.55,60162.56,0.0,0.98745,2e-05,0.36544]
[1780721781821,129.55,60160.34,0.0,0.9874,2e-05,0.36667]
[1780721782772,129.55,60160.34,0.0,0.9874,2e-05,0.36667]
[1780721782334,129.55,60162.41,0.0,0.98745,2e-05,0.36552]
[1780721782890,129.55,60162.41,0.0,0.98745,2e-05,0.36552]
[1780721783341,129.55,60168.97,0.0,0.98759,2e-05,0.36189]
[1780721784352,129.55,60162.89,0.0,0.98746,2e-05,0.36526]
[1780721785357,129.55,60164.07,0.0,0.98749,2e-05,0.3646]
[1780721786364,129.55,60165.64,0.0,0.98752,2e-05,0.36373]
[1780721787371,129.55,60167.71,0.0,0.98757,2e-05,0.36259]
[1780721788378,129.55,60173.43,0.0,0.98769,2e-05,0.35944]
[1780721789385,129.55,60172.91,0.0,0.98768,2e-05,0.35973]
[1780721790407,129.55,60172.33,0.0,0.98767,2e-05,0.36005]
[1780721791403,129.55,60173.54,0.0,0.98789,2e-05,0.35355]
[1780721792412,129.55,60175.22,0.0,0.98792,2e-05,0.35264]
[1780721793417,129.55,60182.79,0.0,0.98809,2e-05,0.34856]
[1780721794424,129.55,60184.45,0.0,0.98812,2e-05,0.34767]
[1780721795431,129.55,60176.85,0.0,0.98796,2e-05,0.35176]
[1780721796438,129.55,60174.76,0.0,0.98791,2e-05,0.35288]
[1780721797447,129.55,60159.67,0.0,0.98758,2e-05,0.36113]
[1780721798454,129.55,60129.43,0.0,0.9869,2e-05,0.37811]
[1780721798967,129.55,60129.43,0.0,0.9869,2e-05,0.37811]
[1780721799461,129.55,60138.15,0.0,0.9871,2e-05,0.37315]
[1780721800468,129.55,60141.01,0.0,0.98717,2e-05,0.37153]
[1780721801412,129.55,60141.01,0.0,0.98717,2e-05,0.37153]
[1780721801475,129.55,60136.92,0.0,0.98707,2e-05,0.37384]
[1780721802482,129.55,60138.53,0.0,0.98711,2e-05,0.37293]
[1780721803496,129.55,60132.09,0.0,0.98696,2e-05,0.37659]
[1780721804502,129.55,60122.16,0.0,0.98673,2e-05,0.38229]
[1780721805509,129.55,60121.23,0.0,0.98671,2e-05,0.38282]
[1780721806517,129.55,60118.09,0.0,0.98663,2e-05,0.38464]
[1780721807524,129.55,60115.33,0.0,0.98657,2e-05,0.38624]
[1780721808531,129.55,60112.37,0.0,0.9865,2e-05,0.38797]
[1780721809539,129.55,60114.3,0.0,0.98654,2e-05,0.38684]
[1780721810545,129.55,60110.82,0.0,0.98646,2e-05,0.38888]
[1780721811552,129.55,60108.66,0.0,0.98641,2e-05,0.39014]
[1780721814573,129.55,60110.15,0.0,0.98645,2e-05,0.38927]
[1780721815580,129.55,60109.22,0.0,0.98642,2e-05,0.38981]
[1780721816587,129.55,60111.23,0.0,0.98647,2e-05,0.38864]
[1780721818601,129.55,60108.36,0.0,0.9864,2e-05,0.39032]
[1780721819618,129.55,60108.36,0.0,0.9864,2e-05,0.39032]
[1780721819673,129.55,60095.77,0.0,0.9861,2e-05,0.39776]
[1780721820617,129.55,60089.24,0.0,0.98594,2e-05,0.40167]
[1780721821539,129.55,60089.24,0.0,0.98594,2e-05,0.40167]
[1780721821622,129.55,60087.09,0.0,0.98588,2e-05,0.40296]
[1780721822633,129.55,60085.63,0.0,0.98585,2e-05,0.40384]
[1780721823518,129.55,60085.63,0.0,0.98585,2e-05,0.40384]
[1780721823644,129.55,60083.65,0.0,0.9858,2e-05,0.40504]
[1780721824648,129.55,60085.61,0.0,0.98585,2e-05,0.40385]
[1780721825505,129.55,60085.61,0.0,0.98585,2e-05,0.40385]
[1780721825655,129.55,60083.01,0.0,0.98578,2e-05,0.40542]
[1780721826667,129.55,60083.92,0.0,0.98581,2e-05,0.40487]
[1780721829689,129.55,60082.66,0.0,0.98577,2e-05,0.40563]
[1780721830700,129.55,60091.78,0.0,0.986,2e-05,0.40015]
[1780721831521,129.55,60091.78,0.0,0.986,2e-05,0.40015]
[1780721831748,129.55,60091.78,0.0,0.986,2e-05,0.40015]
[1780721831839,129.55,60095.13,0.0,0.98608,2e-05,0.39814]
[1780721832712,129.55,60090.98,0.0,0.98598,2e-05,0.40062]
[1780721833721,129.55,60089.52,0.0,0.98594,2e-05,0.4015]
[1780721835511,129.55,60089.2,0.0,0.98594,2e-05,0.40169]
[1780721835734,129.55,60087.99,0.0,0.98591,2e-05,0.40242]
[1780721836741,129.55,60089.92,0.0,0.98595,2e-05,0.40126]
[1780721837749,129.55,60085.44,0.0,0.98584,2e-05,0.40396]
[1780721838755,129.55,60082.83,0.0,0.98578,2e-05,0.40553]
[1780721839762,129.55,60083.87,0.0,0.9858,2e-05,0.4049]
[1780721840769,129.55,60080.95,0.0,0.98573,2e-05,0.40667]
[1780721841803,129.55,60079.56,0.0,0.9857,3e-05,0.40751]
[1780721842789,129.55,60052.1,0.0,0.985,3e-05,0.42447]
[1780721843800,129.55,60043.4,0.0,0.98477,3e-05,0.42996]
[1780721844140,129.55,60043.4,0.0,0.98477,3e-05,0.42996]
[1780721844832,129.55,60033.83,0.0,0.98451,3e-05,0.43606]
[1780721845836,129.55,60009.26,0.0,0.98384,3e-05,0.45203]
[1780721846843,129.55,60012.52,0.0,0.98393,3e-05,0.44989]
[1780721847746,129.55,60012.52,0.0,0.98393,3e-05,0.44989]
[1780721847850,129.55,60014.9,0.0,0.984,3e-05,0.44832]
[1780721848857,129.55,60021.97,0.0,0.98419,3e-05,0.44371]
[1780721849757,129.55,60021.97,0.0,0.98419,3e-05,0.44371]
[1780721849864,129.55,60023.12,0.0,0.98422,3e-05,0.44296]
[1780721850872,129.55,60025.1,0.0,0.98428,3e-05,0.44168]
[1780721851879,129.55,60027.15,0.0,0.98456,3e-05,0.43366]
[1780721852890,129.55,60029.64,0.0,0.98463,3e-05,0.43206]
[1780721853760,129.55,60029.64,0.0,0.98463,3e-05,0.43206]
[1780721853893,129.55,60014.65,0.0,0.98422,3e-05,0.44171]
[1780721854904,129.55,60006.8,0.0,0.98401,3e-05,0.44683]
[1780721855911,129.55,60007.21,0.0,0.98402,3e-05,0.44656]
[1780721856918,129.55,60006.13,0.0,0.98399,3e-05,0.44727]
[1780721857765,129.55,60006.13,0.0,0.98399,3e-05,0.44727]
[1780721857925,129.55,60000.26,0.0,0.98382,3e-05,0.45113]
[1780721858932,129.55,59995.37,0.0,0.98369,3e-05,0.45436]
[1780721859765,129.55,59995.37,0.0,0.98369,3e-05,0.45436]
[1780721859942,129.55,59998.89,0.0,0.98379,3e-05,0.45203]
[1780721860949,129.55,59993.21,0.0,0.98363,3e-05,0.4558]
[1780721861956,129.55,59990.45,0.0,0.98355,3e-05,0.45764]
[1780721862963,129.55,59988.58,0.0,0.98349,3e-05,0.45889]
[1780721863971,129.55,59979.68,0.0,0.98324,3e-05,0.46487]
[1780721864392,129.55,59979.68,0.0,0.98324,3e-05,0.46487]
[1780721864978,129.55,59976.66,0.0,0.98315,3e-05,0.46692]
[1780721866992,129.55,59962.85,0.0,0.98275,3e-05,0.47635]
[1780721867409,129.55,59962.85,0.0,0.98275,3e-05,0.47635]
[1780721867999,129.55,59959.02,0.0,0.98264,3e-05,0.479]
[1780721869006,129.55,59959.96,0.0,0.98266,3e-05,0.47835]
[1780721870013,129.55,59968.3,0.0,0.98291,3e-05,0.47261]
[1780721871021,129.55,59972.62,0.0,0.98304,3e-05,0.46966]
[1780721872046,129.55,59988.28,0.0,0.98349,3e-05,0.45909]
[1780721873550,129.55,59988.28,0.0,0.98349,3e-05,0.45909]
[1780721873604,129.55,59994.34,0.0,0.98366,3e-05,0.45505]
[1780721877172,129.55,59992.58,0.0,0.98361,3e-05,0.45622]
[1780721877215,129.55,59993.79,0.0,0.98364,3e-05,0.45541]
[1780721880096,129.55,59996.98,0.0,0.98373,3e-05,0.4533]
[1780721881104,129.55,59980.49,0.0,0.98326,3e-05,0.46432]
[1780721882112,129.55,59988.53,0.0,0.98349,3e-05,0.45892]
[1780721883262,129.55,59988.53,0.0,0.98349,3e-05,0.45892]
[1780721883349,129.55,59989.81,0.0,0.98353,3e-05,0.45807]
[1780721884125,129.55,59986.81,0.0,0.98344,3e-05,0.46007]
[1780721885152,129.55,59988.35,0.0,0.98349,3e-05,0.45904]
[1780721886159,129.55,59985.84,0.0,0.98342,3e-05,0.46072]
[1780721887249,129.55,59985.84,0.0,0.98342,3e-05,0.46072]
[1780721887275,129.55,59981.36,0.0,0.98329,3e-05,0.46374]
[1780721888172,129.55,59974.7,0.0,0.9831,3e-05,0.46825]
[1780721889261,129.55,59974.7,0.0,0.9831,3e-05,0.46825]
[1780721889349,129.55,59978.43,0.0,0.9832,3e-05,0.46572]
[1780721890187,129.55,59983.27,0.0,0.98334,3e-05,0.46245]
[1780721891194,129.55,59988.34,0.0,0.98349,3e-05,0.45905]
[1780721892201,129.55,59994.08,0.0,0.98365,3e-05,0.45522]
[1780721893261,129.55,59994.08,0.0,0.98365,3e-05,0.45522]
[1780721893352,129.55,59996.51,0.0,0.98372,3e-05,0.45361]
[1780721894215,129.55,60004.58,0.0,0.98394,3e-05,0.44828]
[1780721895223,129.55,60007.95,0.0,0.98404,3e-05,0.44608]
[1780721896230,129.55,60008.37,0.0,0.98405,3e-05,0.4458]
[1780721897237,129.55,60010.8,0.0,0.98412,3e-05,0.44421]
[1780721898244,129.55,60020.3,0.0,0.98438,3e-05,0.43805]
[1780721899251,129.55,60039.39,0.0,0.98489,3e-05,0.42588]
[1780721900258,129.55,60043.08,0.0,0.98498,3e-05,0.42356]
[1780721901276,129.55,60043.08,0.0,0.98498,3e-05,0.42356]
[1780721901291,129.55,60039.37,0.0,0.98488,3e-05,0.42589]
[1780721902272,129.55,60040.89,0.0,0.98492,3e-05,0.42494]
[1780721903279,129.55,60047.71,0.0,0.9851,3e-05,0.42066]
[1780721904286,129.55,60048.43,0.0,0.98512,3e-05,0.42021]
[1780721905274,129.55,60048.43,0.0,0.98512,3e-05,0.42021]
[1780721905293,129.55,60048.85,0.0,0.98513,3e-05,0.41995]
[1780721906300,129.55,60047.98,0.0,0.98511,3e-05,0.42049]
[1780721907306,129.55,60046.72,0.0,0.98508,3e-05,0.42128]
[1780721909321,129.55,60045.89,0.0,0.98506,3e-05,0.4218]
[1780721911011,129.55,60048.3,0.0,0.98534,3e-05,0.41376]
[1780721911335,129.55,60046.78,0.0,0.9853,3e-05,0.4147]
[1780721914356,129.55,60050.18,0.0,0.98539,3e-05,0.4126]
[1780721915364,129.55,60053.11,0.0,0.98546,3e-05,0.4108]
[1780721916371,129.55,60054.72,0.0,0.9855,3e-05,0.40981]
[1780721918410,129.55,60059.0,0.0,0.98561,3e-05,0.4072]
[1780721919404,129.55,60063.59,0.0,0.98573,3e-05,0.4044]
[1780721920411,129.55,60064.85,0.0,0.98576,3e-05,0.40364]
[1780721921265,129.55,60064.85,0.0,0.98576,3e-05,0.40364]
[1780721921419,129.55,60067.92,0.0,0.98584,2e-05,0.40178]
[1780721922426,129.55,60064.07,0.0,0.98574,3e-05,0.40411]
[1780721923433,129.55,60062.01,0.0,0.98569,3e-05,0.40536]
[1780721925270,129.55,60062.54,0.0,0.9857,3e-05,0.40504]
[1780721926454,129.55,60064.18,0.0,0.98574,3e-05,0.40405]
[1780721928468,129.55,60056.46,0.0,0.98555,3e-05,0.40875]
[1780721929475,129.55,60061.57,0.0,0.98568,3e-05,0.40563]
[1780721930483,129.55,60062.67,0.0,0.98571,3e-05,0.40496]
[1780721931489,129.55,60063.37,0.0,0.98572,3e-05,0.40454]
[1780721932496,129.55,60062.41,0.0,0.9857,3e-05,0.40512]
[1780721934510,129.55,60061.37,0.0,0.98567,3e-05,0.40575]
[1780721938538,129.55,60062.88,0.0,0.98571,3e-05,0.40483]
[1780721939545,129.55,60061.97,0.0,0.98569,3e-05,0.40539]
[1780721941558,129.55,60061.07,0.0,0.98567,3e-05,0.40593]
[1780721942566,129.55,60062.4,0.0,0.9857,3e-05,0.40513]
[1780721943573,129.55,60063.62,0.0,0.98573,3e-05,0.40439]
[1780721944580,129.55,60070.02,0.0,0.98589,2e-05,0.40052]
[1780721945587,129.55,60072.73,0.0,0.98596,2e-05,0.39889]
[1780721946594,129.55,60070.31,0.0,0.9859,2e-05,0.40034]
[1780721948608,129.55,60073.42,0.0,0.98597,2e-05,0.39848]
[1780721950622,129.55,60075.39,0.0,0.98602,2e-05,0.3973]
[1780721952636,129.55,60077.64,0.0,0.98608,2e-05,0.39595]
[1780721953616,129.55,60077.64,0.0,0.98608,2e-05,0.39595]
[1780721953725,129.55,60077.64,0.0,0.98608,2e-05,0.39595]
[1780721953819,129.55,60097.37,0.0,0.98656,2e-05,0.38433]
[1780721954650,129.55,60105.91,0.0,0.98676,2e-05,0.37938]
[1780721955658,129.55,60101.34,0.0,0.98665,2e-05,0.38202]
[1780721956665,129.55,60102.35,0.0,0.98667,2e-05,0.38143]
[1780721957272,129.55,60102.35,0.0,0.98667,2e-05,0.38143]
[1780721957672,129.55,60093.9,0.0,0.98647,2e-05,0.38635]
[1780721958680,129.55,60091.12,0.0,0.98641,2e-05,0.38798]
[1780721960693,129.55,60090.53,0.0,0.98639,2e-05,0.38833]
[1780721961252,129.55,60090.53,0.0,0.98639,2e-05,0.38833]
[1780721961700,129.55,60089.63,0.0,0.98637,2e-05,0.38885]
[1780721963714,129.55,60091.18,0.0,0.98641,2e-05,0.38794]
[1780721964721,129.55,60084.76,0.0,0.98625,2e-05,0.39172]
[1780721965729,129.55,60085.98,0.0,0.98628,2e-05,0.391]
[1780721966736,129.55,60087.08,0.0,0.98631,2e-05,0.39036]
[1780721968788,129.55,60087.05,0.0,0.98631,2e-05,0.39037]
[1780721968998,129.55,60087.05,0.0,0.98631,2e-05,0.39037]
[1780721969063,129.55,60085.35,0.0,0.98627,2e-05,0.39138]
[1780721969270,129.55,60085.35,0.0,0.98627,2e-05,0.39138]
[1780721969762,129.55,60085.92,0.0,0.98628,2e-05,0.39104]
[1780721970767,129.55,60073.39,0.0,0.98597,2e-05,0.39849]
[1780721971776,129.55,60071.88,0.0,0.98615,2e-05,0.39306]
[1780721972792,129.55,60076.29,0.0,0.98626,2e-05,0.39044]
[1780721973804,129.55,60081.75,0.0,0.98639,2e-05,0.38722]
[1780721974809,129.55,60077.71,0.0,0.98629,2e-05,0.3896]
[1780721975817,129.55,60074.79,0.0,0.98622,2e-05,0.39133]
[1780721976502,129.55,60074.79,0.0,0.98622,2e-05,0.39133]
[1780721976745,129.55,60074.79,0.0,0.98622,2e-05,0.39133]
[1780721976823,129.55,60074.4,0.0,0.98621,2e-05,0.39156]
[1780721977831,129.55,60070.14,0.0,0.98611,2e-05,0.39409]
[1780721979847,129.55,60062.49,0.0,0.98592,2e-05,0.39867]
[1780721980405,129.55,60062.49,0.0,0.98592,2e-05,0.39867]
[1780721980853,129.55,60063.99,0.0,0.98596,2e-05,0.39777]
[1780721981860,129.55,60069.65,0.0,0.9861,2e-05,0.39438]
[1780721982867,129.55,60070.58,0.0,0.98612,2e-05,0.39383]
[1780721983875,129.55,60073.95,0.0,0.9862,2e-05,0.39183]
[1780721984882,129.55,60080.94,0.0,0.98637,2e-05,0.3877]
[1780721985889,129.55,60081.21,0.0,0.98638,2e-05,0.38754]
[1780721986896,129.55,60078.05,0.0,0.9863,2e-05,0.3894]
[1780721987903,129.55,60077.54,0.0,0.98629,2e-05,0.3897]
[1780721988910,129.55,60080.69,0.0,0.98636,2e-05,0.38785]
[1780721989584,129.55,60080.69,0.0,0.98636,2e-05,0.38785]
[1780721989917,129.55,60079.97,0.0,0.98635,2e-05,0.38827]
[1780721990924,129.55,60078.92,0.0,0.98632,2e-05,0.38889]
[1780721992193,129.55,60078.92,0.0,0.98632,2e-05,0.38889]
[1780721991931,129.55,60079.72,0.0,0.98634,2e-05,0.38842]
[1780721992938,129.55,60079.02,0.0,0.98632,2e-05,0.38883]
[1780721993945,129.55,60075.89,0.0,0.98625,2e-05,0.39068]
[1780721994953,129.55,60080.87,0.0,0.98637,2e-05,0.38774]
[1780721995959,129.55,60083.52,0.0,0.98643,2e-05,0.38619]
[1780721997973,129.55,60084.79,0.0,0.98646,2e-05,0.38544]
[1780721999838,129.55,60084.84,0.0,0.98647,2e-05,0.38541]
[1780721999988,129.55,60086.75,0.0,0.98651,2e-05,0.3843]
[1780722001127,129.55,60087.83,0.0,0.98654,2e-05,0.38367]
[1780722002066,129.55,60085.38,0.0,0.98648,2e-05,0.3851]
[1780722003075,129.55,60071.41,0.0,0.98614,2e-05,0.39334]
[1780722004082,129.55,60064.92,0.0,0.98598,2e-05,0.39721]
[1780722005092,129.55,60046.09,0.0,0.9855,3e-05,0.40862]
[1780722006095,129.55,60038.18,0.0,0.9853,3e-05,0.4135]
[1780722007103,129.55,60046.01,0.0,0.9855,3e-05,0.40867]
[1780722008113,129.55,60050.72,0.0,0.98562,3e-05,0.40579]
[1780722009119,129.55,60052.87,0.0,0.98568,3e-05,0.40448]
[1780722010128,129.55,60056.88,0.0,0.98578,3e-05,0.40205]
[1780722011135,129.55,60059.72,0.0,0.98585,3e-05,0.40034]
[1780722012142,129.55,60058.86,0.0,0.98583,3e-05,0.40085]
[1780722013149,129.55,60057.03,0.0,0.98578,3e-05,0.40196]
[1780722014165,129.55,60047.08,0.0,0.98553,3e-05,0.40802]
[1780722015181,129.55,60031.38,0.0,0.98512,3e-05,0.41772]
[1780722016188,129.55,60025.84,0.0,0.98498,3e-05,0.42119]
[1780722017195,129.55,60025.96,0.0,0.98498,3e-05,0.42111]
[1780722018209,129.55,60028.29,0.0,0.98504,3e-05,0.41965]
[1780722019209,129.55,60031.85,0.0,0.98514,3e-05,0.41743]
[1780722020227,129.55,60035.7,0.0,0.98524,3e-05,0.41503]
[1780722021234,129.55,60038.32,0.0,0.9853,3e-05,0.41341]
[1780722023255,129.55,60031.89,0.0,0.98514,3e-05,0.4174]
[1780722024273,129.55,60049.39,0.0,0.98559,3e-05,0.4066]
[1780722025290,129.55,60059.41,0.0,0.98584,3e-05,0.40052]
[1780722026284,129.55,60059.02,0.0,0.98583,3e-05,0.40076]
[1780722027323,129.55,60054.62,0.0,0.98572,3e-05,0.40342]
[1780722028347,129.55,60051.05,0.0,0.98563,3e-05,0.40559]
[1780722029373,129.55,60043.41,0.0,0.98544,3e-05,0.41027]
[1780722030387,129.55,60042.21,0.0,0.9854,3e-05,0.41101]
[1780722031394,129.55,60007.54,0.0,0.98472,3e-05,0.42609]
[1780722031688,129.55,60007.54,0.0,0.98472,3e-05,0.42609]
[1780722032407,129.55,59986.06,0.0,0.98413,3e-05,0.43991]
[1780722033409,129.55,59995.56,0.0,0.9844,3e-05,0.43376]
[1780722033954,129.55,59995.56,0.0,0.9844,3e-05,0.43376]
[1780722034423,129.55,60000.12,0.0,0.98452,3e-05,0.43083]
[1780722034932,129.55,60000.12,0.0,0.98452,3e-05,0.43083]
[1780722035429,129.55,60003.11,0.0,0.9846,3e-05,0.42891]
[1780722036435,129.55,60006.19,0.0,0.98468,3e-05,0.42695]
[1780722037442,129.55,60008.72,0.0,0.98475,3e-05,0.42534]
[1780722038449,129.55,60010.87,0.0,0.98481,3e-05,0.42398]
[1780722039456,129.55,60006.92,0.0,0.9847,3e-05,0.42649]
[1780722040463,129.55,59994.03,0.0,0.98435,3e-05,0.43474]
[1780722041470,129.55,59987.06,0.0,0.98416,3e-05,0.43926]
[1780722042477,129.55,59990.14,0.0,0.98425,3e-05,0.43726]
[1780722043484,129.55,59987.29,0.0,0.98417,3e-05,0.43911]
[1780722044491,129.55,59986.39,0.0,0.98414,3e-05,0.4397]
[1780722045021,129.55,59986.39,0.0,0.98414,3e-05,0.4397]
[1780722045498,129.55,59987.82,0.0,0.98418,3e-05,0.43877]
[1780722046505,129.55,59989.26,0.0,0.98422,3e-05,0.43783]
[1780722047512,129.55,59993.6,0.0,0.98434,3e-05,0.43502]
[1780722048227,129.55,59993.6,0.0,0.98434,3e-05,0.43502]
[1780722048519,129.55,59996.96,0.0,0.98443,3e-05,0.43285]
[1780722050533,129.55,59994.09,0.0,0.98436,3e-05,0.4347]
[1780722051301,129.55,59994.09,0.0,0.98436,3e-05,0.4347]
[1780722051540,129.55,59994.2,0.0,0.98436,3e-05,0.43463]
[1780722052547,129.55,59993.43,0.0,0.98434,3e-05,0.43513]
[1780722053273,129.55,59993.43,0.0,0.98434,3e-05,0.43513]
[1780722053554,129.55,59991.69,0.0,0.98429,3e-05,0.43626]
[1780722055568,129.55,59986.47,0.0,0.98415,3e-05,0.43964]
[1780722056575,129.55,59985.12,0.0,0.98411,3e-05,0.44052]
[1780722058654,129.55,59975.6,0.0,0.98384,3e-05,0.44677]
[1780722059603,129.55,59970.47,0.0,0.9837,3e-05,0.45016]
[1780722060611,129.55,59973.42,0.0,0.98378,3e-05,0.44821]
[1780722061629,129.55,59974.37,0.0,0.98381,3e-05,0.44758]
[1780722062606,129.55,59974.37,0.0,0.98381,3e-05,0.44758]
[1780722062710,129.55,59977.82,0.0,0.9839,3e-05,0.44531]
[1780722063641,129.55,59954.16,0.0,0.98323,3e-05,0.46108]
[1780722064657,129.55,59926.58,0.0,0.98241,3e-05,0.48003]
[1780722066476,129.55,59926.58,0.0,0.98241,3e-05,0.48003]
[1780722066559,129.55,59916.62,0.0,0.98211,3e-05,0.48702]
[1780722068566,129.55,59913.46,0.0,0.98201,3e-05,0.48925]
[1780722067682,129.55,59902.92,0.0,0.98168,3e-05,0.49676]
[1780722069333,129.55,59902.92,0.0,0.98168,3e-05,0.49676]
[1780722069356,129.55,59892.23,0.0,0.98134,3e-05,0.50447]
[1780722070704,129.55,59904.56,0.0,0.98173,3e-05,0.49559]
[1780722071711,129.55,59920.35,0.0,0.98222,3e-05,0.48439]
[1780722072835,129.55,59920.35,0.0,0.98222,3e-05,0.48439]
[1780722072839,129.55,59914.56,0.0,0.98204,3e-05,0.48847]
[1780722074307,129.55,59914.56,0.0,0.98204,3e-05,0.48847]
[1780722074346,129.55,59919.69,0.0,0.9822,3e-05,0.48485]
[1780722076746,129.55,59909.91,0.0,0.9819,3e-05,0.49177]
[1780722077812,129.55,59909.91,0.0,0.9819,3e-05,0.49177]
[1780722077851,129.55,59896.63,0.0,0.98148,3e-05,0.50128]
[1780722078760,129.55,59892.43,0.0,0.98135,3e-05,0.50432]
[1780722079768,129.55,59880.25,0.0,0.98096,3e-05,0.51321]
[1780722080775,129.55,59878.7,0.0,0.98091,3e-05,0.51435]
[1780722081773,129.55,59878.7,0.0,0.98091,3e-05,0.51435]
[1780722082506,129.55,59878.7,0.0,0.98091,3e-05,0.51435]
[1780722081782,129.56,59877.43,0.0,0.98086,3e-05,0.51549]
[1780722082816,129.56,59849.94,0.0,0.97994,3e-05,0.53607]
[1780722083807,129.56,59838.63,0.0,0.97956,3e-05,0.54472]
[1780722084838,129.57,59846.81,0.0,0.97983,3e-05,0.53866]
[1780722086030,129.57,59846.81,0.0,0.97983,3e-05,0.53866]
[1780722086148,129.57,59854.68,0.0,0.98009,3e-05,0.53268]
[1780722086857,129.58,59855.55,0.0,0.98011,3e-05,0.53223]
[1780722088028,129.58,59855.55,0.0,0.98011,3e-05,0.53223]
[1780722088248,129.58,59855.55,0.0,0.98011,3e-05,0.53223]
[1780722088249,129.59,59849.89,0.0,0.97992,3e-05,0.53663]
[1780722088872,129.59,59848.84,0.0,0.97988,3e-05,0.53753]
[1780722090376,129.59,59848.84,0.0,0.97988,3e-05,0.53753]
[1780722090429,129.6,59848.9,0.0,0.97988,3e-05,0.53759]
[1780722090887,129.61,59856.93,0.0,0.98014,3e-05,0.5316]
[1780722092038,129.61,59871.95,0.0,0.98091,3e-05,0.51278]
[1780722092904,129.61,59888.73,0.0,0.98145,3e-05,0.50055]
[1780722094091,129.61,59888.73,0.0,0.98145,3e-05,0.50055]
[1780722094168,129.62,59890.64,0.0,0.9815,3e-05,0.49937]
[1780722094918,129.62,59885.7,0.0,0.98135,3e-05,0.50294]
[1780722095927,129.62,59868.86,0.0,0.9808,3e-05,0.51526]
[1780722096933,129.62,59862.48,0.0,0.98059,3e-05,0.52009]
[1780722097940,129.63,59868.23,0.0,0.98077,3e-05,0.51593]
[1780722098947,129.64,59870.46,0.0,0.98084,3e-05,0.51438]
[1780722099760,129.64,59870.46,0.0,0.98084,3e-05,0.51438]
[1780722099954,129.64,59861.18,0.0,0.98053,3e-05,0.52136]
[1780722100961,129.65,59858.46,0.0,0.98043,3e-05,0.52349]
[1780722101968,129.65,59857.17,0.0,0.98039,3e-05,0.52456]
[1780722102975,129.66,59859.39,0.0,0.98046,3e-05,0.523]
[1780722103984,129.67,59850.38,0.0,0.98015,3e-05,0.52987]
[1780722104991,129.67,59836.05,0.0,0.97966,3e-05,0.54086]
[1780722105998,129.68,59838.85,0.0,0.97975,3e-05,0.53883]
[1780722107006,129.68,59842.33,0.0,0.97986,3e-05,0.53627]
[1780722107838,129.68,59842.33,0.0,0.97986,3e-05,0.53627]
[1780722108020,129.69,59838.91,0.0,0.97974,3e-05,0.53899]
[1780722108777,129.69,59838.91,0.0,0.97974,3e-05,0.53899]
[1780722109023,129.7,59831.96,0.0,0.9795,3e-05,0.54442]
[1780722110033,129.7,59834.23,0.0,0.97957,3e-05,0.54278]
[1780722111524,129.7,59834.23,0.0,0.97957,3e-05,0.54278]
[1780722111918,129.71,59834.19,0.0,0.97957,3e-05,0.54291]
[1780722112048,129.71,59841.86,0.0,0.97983,3e-05,0.53715]
[1780722113058,129.72,59841.45,0.0,0.97981,3e-05,0.53756]
[1780722114064,129.73,59847.81,0.0,0.98002,3e-05,0.53283]
[1780722115071,129.73,59841.51,0.0,0.9798,3e-05,0.53772]
[1780722116078,129.74,59837.66,0.0,0.97966,3e-05,0.54077]
[1780722117085,129.74,59835.26,0.0,0.97958,3e-05,0.54271]
[1780722118092,129.75,59828.06,0.0,0.97932,3e-05,0.54837]
[1780722119099,129.76,59823.68,0.0,0.97916,4e-05,0.55187]
[1780722120106,129.76,59821.66,0.0,0.97909,4e-05,0.55355]
[1780722121113,129.77,59812.75,0.0,0.97877,4e-05,0.56063]
[1780722122789,129.77,59812.75,0.0,0.97877,4e-05,0.56063]
[1780722122121,129.77,59799.47,0.0,0.97829,4e-05,0.57126]
[1780722123266,129.77,59786.33,0.0,0.9778,4e-05,0.58182]
[1780722124273,129.77,59763.12,0.0,0.97693,4e-05,0.60086]
[1780722125292,129.78,59748.26,0.0,0.97635,4e-05,0.61341]
[1780722126289,129.79,59738.16,0.0,0.97594,4e-05,0.62208]
[1780722127225,129.79,59738.16,0.0,0.97594,4e-05,0.62208]
[1780722127302,129.79,59720.39,0.0,0.97523,4e-05,0.63746]
[1780722128309,129.8,59701.9,0.0,0.97446,4e-05,0.65375]
[1780722128938,129.8,59701.9,0.0,0.97446,4e-05,0.65375]
[1780722129316,129.8,59691.09,0.0,0.974,4e-05,0.66335]
[1780722130335,129.8,59680.85,0.0,0.97357,4e-05,0.67254]
[1780722131336,129.8,59660.39,0.0,0.97268,4e-05,0.69118]
[1780722132342,129.81,59652.58,0.0,0.97232,4e-05,0.69863]
[1780722133355,129.81,59643.1,0.0,0.97189,5e-05,0.70747]
[1780722134548,129.81,59643.1,0.0,0.97189,5e-05,0.70747]
[1780722134571,129.81,59639.36,0.0,0.97172,5e-05,0.71098]
[1780722135022,129.81,59639.36,0.0,0.97172,5e-05,0.71098]
[1780722135384,129.81,59635.92,0.0,0.97157,5e-05,0.71421]
[1780722136673,129.81,59635.92,0.0,0.97157,5e-05,0.71421]
[1780722136753,129.81,59650.99,0.0,0.97225,4e-05,0.70011]
[1780722137390,129.81,59666.97,0.0,0.97295,4e-05,0.68538]
[1780722138252,129.81,59666.97,0.0,0.97295,4e-05,0.68538]
[1780722138400,129.81,59671.55,0.0,0.97315,4e-05,0.6812]
[1780722139406,129.81,59679.94,0.0,0.97352,4e-05,0.67359]
[1780722140361,129.81,59679.94,0.0,0.97352,4e-05,0.67359]
[1780722140414,129.81,59671.23,0.0,0.97314,4e-05,0.68149]
[1780722141641,129.81,59671.23,0.0,0.97314,4e-05,0.68149]
[1780722141672,129.81,59644.3,0.0,0.97195,5e-05,0.70635]
[1780722142559,129.81,59644.3,0.0,0.97195,5e-05,0.70635]
[1780722142652,129.81,59638.4,0.0,0.97168,5e-05,0.71188]
[1780722143437,129.81,59630.55,0.0,0.97132,5e-05,0.71929]
[1780722144444,129.81,59627.96,0.0,0.9712,5e-05,0.72175]
[1780722144865,129.81,59627.96,0.0,0.9712,5e-05,0.72175]
[1780722144907,129.81,59627.96,0.0,0.9712,5e-05,0.72175]
[1780722145456,129.81,59615.45,0.0,0.97062,5e-05,0.7337]
[1780722146474,129.87,59613.94,0.0,0.97049,5e-05,0.73634]
[1780722147302,129.87,59613.94,0.0,0.97049,5e-05,0.73634]
[1780722147477,129.93,59614.07,0.0,0.97044,5e-05,0.7374]
[1780722148103,129.93,59614.07,0.0,0.97044,5e-05,0.7374]
[1780722148484,129.99,59620.95,0.0,0.9707,5e-05,0.73197]
[1780722149491,130.05,59655.0,0.0,0.97221,4e-05,0.70103]
[1780722150525,130.05,59655.0,0.0,0.97221,4e-05,0.70103]
[1780722150678,130.11,59672.69,0.0,0.97293,4e-05,0.68589]
[1780722151332,130.11,59672.69,0.0,0.97293,4e-05,0.68589]
[1780722151475,130.11,59672.69,0.0,0.97293,4e-05,0.68589]
[1780722151509,130.11,59682.03,0.0,0.97367,4e-05,0.6685]
[1780722152516,130.23,59689.1,0.0,0.97386,4e-05,0.66443]
[1780722153523,130.29,59690.86,0.0,0.97389,4e-05,0.66399]
[1780722154281,130.29,59690.86,0.0,0.97389,4e-05,0.66399]
[1780722154555,130.29,59690.86,0.0,0.97389,4e-05,0.66399]
[1780722154601,130.29,59689.66,0.0,0.97384,4e-05,0.66506]
[1780722154938,130.29,59689.66,0.0,0.97384,4e-05,0.66506]
[1780722155537,130.3,59688.03,0.0,0.97376,4e-05,0.66674]
[1780722156544,130.3,59693.65,0.0,0.97399,4e-05,0.66184]
[1780722157551,130.31,59695.61,0.0,0.97407,4e-05,0.66021]
[1780722157937,130.31,59695.61,0.0,0.97407,4e-05,0.66021]
[1780722157999,130.31,59695.61,0.0,0.97407,4e-05,0.66021]
[1780722158558,130.32,59689.32,0.0,0.97379,4e-05,0.66593]
[1780722159565,130.32,59674.8,0.0,0.97316,4e-05,0.67912]
[1780722160572,130.32,59687.63,0.0,0.97372,4e-05,0.66755]
[1780722161612,130.32,59687.63,0.0,0.97372,4e-05,0.66755]
[1780722161702,130.33,59690.63,0.0,0.97383,4e-05,0.6651]
[1780722162587,130.34,59684.64,0.0,0.97357,4e-05,0.67058]
[1780722163594,130.35,59697.51,0.0,0.97411,4e-05,0.65921]
[1780722164311,130.35,59697.51,0.0,0.97411,4e-05,0.65921]
[1780722164537,130.35,59697.51,0.0,0.97411,4e-05,0.65921]
[1780722164603,130.35,59715.14,0.0,0.97485,4e-05,0.64371]
[1780722164997,130.35,59715.14,0.0,0.97485,4e-05,0.64371]
[1780722165246,130.35,59715.14,0.0,0.97485,4e-05,0.64371]
[1780722165614,130.36,59712.92,0.0,0.97475,4e-05,0.64587]
[1780722166593,130.36,59712.92,0.0,0.97475,4e-05,0.64587]
[1780722166761,130.36,59712.92,0.0,0.97475,4e-05,0.64587]
[1780722166619,130.36,59732.34,0.0,0.97553,4e-05,0.62918]
[1780722167626,130.37,59747.69,0.0,0.97614,4e-05,0.61625]
[1780722168374,130.37,59747.69,0.0,0.97614,4e-05,0.61625]
[1780722168633,130.38,59743.59,0.0,0.97597,4e-05,0.61982]
[1780722169640,130.38,59753.26,0.0,0.97635,4e-05,0.61178]
[1780722170866,130.38,59753.26,0.0,0.97635,4e-05,0.61178]
[1780722170655,130.39,59771.66,0.0,0.97705,4e-05,0.59661]
[1780722171747,130.39,59771.66,0.0,0.97705,4e-05,0.59661]
[1780722171760,130.39,59800.28,0.0,0.97811,4e-05,0.57351]
[1780722172669,130.4,59796.76,0.0,0.97798,4e-05,0.57644]
[1780722174614,130.41,59792.35,0.0,0.97781,4e-05,0.58009]
[1780722174683,130.41,59784.54,0.0,0.97752,4e-05,0.58651]
[1780722175690,130.42,59788.72,0.0,0.97767,4e-05,0.58323]
[1780722176536,130.42,59788.72,0.0,0.97767,4e-05,0.58323]
[1780722176697,130.42,59791.22,0.0,0.97775,4e-05,0.58132]
[1780722178711,130.44,59793.92,0.0,0.97784,4e-05,0.57935]
[1780722180879,130.44,59794.51,0.0,0.97787,4e-05,0.57888]
[1780722180729,130.44,59785.79,0.0,0.97754,4e-05,0.58592]
[1780722181736,130.44,59791.6,0.0,0.97775,4e-05,0.58133]
[1780722182743,130.45,59776.31,0.0,0.97718,4e-05,0.59387]
[1780722183750,130.45,59763.62,0.0,0.97669,4e-05,0.60445]
[1780722184774,130.46,59773.08,0.0,0.97704,4e-05,0.59674]
[1780722184927,130.46,59773.08,0.0,0.97704,4e-05,0.59674]
[1780722185792,130.46,59786.82,0.0,0.97756,4e-05,0.58552]
[1780722186780,130.46,59786.82,0.0,0.97756,4e-05,0.58552]
[1780722186803,130.52,59781.23,0.0,0.9773,4e-05,0.59113]
[1780722187034,130.52,59781.23,0.0,0.9773,4e-05,0.59113]
[1780722187811,130.53,59775.75,0.0,0.97709,4e-05,0.59572]
[1780722188640,130.53,59775.75,0.0,0.97709,4e-05,0.59572]
[1780722188764,130.53,59775.75,0.0,0.97709,4e-05,0.59572]
[1780722188818,130.54,59773.24,0.0,0.97699,4e-05,0.598]
[1780722189825,130.54,59775.96,0.0,0.97708,4e-05,0.59587]
[1780722190832,130.55,59781.31,0.0,0.97728,4e-05,0.5916]
[1780722191866,130.55,59781.31,0.0,0.97728,4e-05,0.5916]
[1780722191839,130.56,59787.16,0.0,0.9775,4e-05,0.58694]
[1780722192846,130.56,59778.83,0.0,0.97718,4e-05,0.59384]
[1780722193854,130.57,59773.59,0.0,0.97698,4e-05,0.59825]
[1780722194786,130.57,59773.59,0.0,0.97698,4e-05,0.59825]
[1780722195129,130.57,59789.78,0.0,0.97758,4e-05,0.58514]
[1780722196204,130.57,59789.78,0.0,0.97758,4e-05,0.58514]
[1780722196426,130.57,59789.78,0.0,0.97758,4e-05,0.58514]
[1780722196496,130.58,59819.75,0.0,0.97867,4e-05,0.56136]
[1780722197618,130.58,59819.75,0.0,0.97867,4e-05,0.56136]
[1780722197675,130.59,59816.83,0.0,0.97856,4e-05,0.56376]
[1780722198008,130.59,59816.83,0.0,0.97856,4e-05,0.56376]
[1780722198107,130.59,59806.78,0.0,0.97819,4e-05,0.57181]
[1780722199000,130.6,59815.99,0.0,0.97852,4e-05,0.56463]
[1780722200832,130.6,59815.99,0.0,0.97852,4e-05,0.56463]
[1780722200013,130.6,59815.6,0.0,0.9785,4e-05,0.56504]
[1780722201614,130.6,59815.6,0.0,0.9785,4e-05,0.56504]
[1780722201716,130.62,59811.81,0.0,0.97835,4e-05,0.56825]
[1780722202023,130.62,59801.11,0.0,0.97796,4e-05,0.57676]
[1780722203846,130.62,59801.11,0.0,0.97796,4e-05,0.57676]
[1780722203889,130.63,59811.83,0.0,0.97835,4e-05,0.56844]
[1780722204033,130.63,59811.83,0.0,0.97835,4e-05,0.56844]
[1780722204042,130.63,59826.36,0.0,0.97886,4e-05,0.55703]
[1780722205759,130.63,59826.36,0.0,0.97886,4e-05,0.55703]
[1780722205849,130.64,59827.97,0.0,0.97891,4e-05,0.55598]
[1780722206069,130.64,59831.42,0.0,0.97903,4e-05,0.5533]
[1780722207076,130.65,59827.35,0.0,0.97889,4e-05,0.55657]
[1780722208083,130.65,59834.36,0.0,0.97913,3e-05,0.55123]
[1780722209091,130.66,59843.37,0.0,0.97944,3e-05,0.5444]
[1780722210104,130.66,59850.67,0.0,0.97968,3e-05,0.53894]
[1780722211107,130.66,59850.67,0.0,0.97968,3e-05,0.53894]
[1780722211757,130.66,59850.67,0.0,0.97968,3e-05,0.53894]
[1780722211847,130.68,59857.97,0.0,0.9802,3e-05,0.52585]
[1780722212117,130.68,59859.56,0.0,0.98025,3e-05,0.52466]
[1780722213756,130.68,59859.56,0.0,0.98025,3e-05,0.52466]
[1780722213773,130.68,59859.02,0.0,0.98023,3e-05,0.52517]
[1780722214134,130.68,59842.76,0.0,0.97968,3e-05,0.53741]
[1780722215145,130.68,59832.53,0.0,0.97933,3e-05,0.54523]
[1780722216394,130.69,59834.54,0.0,0.97939,3e-05,0.54379]
[1780722217327,130.69,59836.2,0.0,0.97944,3e-05,0.54262]
[1780722218517,130.69,59828.47,0.0,0.97917,4e-05,0.54856]
[1780722219196,130.69,59826.75,0.0,0.97911,4e-05,0.54989]
[1780722220721,130.69,59826.75,0.0,0.97911,4e-05,0.54989]
[1780722220819,130.69,59826.75,0.0,0.97911,4e-05,0.54989]
[1780722220910,130.7,59835.23,0.0,0.97941,3e-05,0.54347]
[1780722221586,130.71,59848.12,0.0,0.97984,3e-05,0.53376]
[1780722222232,130.71,59861.2,0.0,0.98028,3e-05,0.52405]
[1780722223791,130.71,59861.2,0.0,0.98028,3e-05,0.52405]
[1780722223903,130.72,59859.74,0.0,0.98022,3e-05,0.52534]
[1780722224025,130.72,59859.74,0.0,0.98022,3e-05,0.52534]
[1780722224240,130.72,59852.44,0.0,0.97998,3e-05,0.53081]
[1780722225247,130.74,59847.56,0.0,0.9798,3e-05,0.53469]
[1780722226254,130.74,59846.25,0.0,0.97975,3e-05,0.53579]
[1780722227748,130.74,59846.25,0.0,0.97975,3e-05,0.53579]
[1780722227830,130.75,59849.78,0.0,0.97987,3e-05,0.53322]
[1780722229276,130.76,59859.07,0.0,0.98017,3e-05,0.52644]
[1780722230282,130.76,59851.8,0.0,0.97993,3e-05,0.5319]
[1780722231749,130.76,59851.8,0.0,0.97993,3e-05,0.5319]
[1780722231851,130.77,59849.51,0.0,0.97984,3e-05,0.53383]
[1780722232296,130.78,59851.87,0.0,0.97992,3e-05,0.53215]
[1780722233752,130.78,59851.87,0.0,0.97992,3e-05,0.53215]
[1780722233835,130.78,59851.33,0.0,0.97989,3e-05,0.53266]
[1780722234310,130.79,59849.54,0.0,0.97983,3e-05,0.53411]
[1780722236324,130.8,59851.77,0.0,0.9799,3e-05,0.53263]
[1780722238338,130.81,59855.46,0.0,0.98001,3e-05,0.53006]
[1780722239345,130.82,59852.91,0.0,0.97992,3e-05,0.53208]
[1780722240352,130.83,59839.35,0.0,0.97945,3e-05,0.54247]
[1780722241359,130.83,59827.36,0.0,0.97903,4e-05,0.55169]
[1780722242366,130.83,59817.97,0.0,0.9787,4e-05,0.5591]
[1780722243759,130.83,59817.97,0.0,0.9787,4e-05,0.5591]
[1780722243766,130.84,59817.77,0.0,0.97868,4e-05,0.55941]
[1780722244381,130.84,59820.94,0.0,0.97879,4e-05,0.55696]
[1780722245814,130.84,59820.94,0.0,0.97879,4e-05,0.55696]
[1780722245915,130.84,59822.07,0.0,0.97883,4e-05,0.55612]
[1780722246364,130.84,59822.07,0.0,0.97883,4e-05,0.55612]
[1780722246400,130.84,59806.34,0.0,0.97827,4e-05,0.56847]
[1780722247407,130.85,59796.51,0.0,0.97791,4e-05,0.57635]
[1780722248430,130.85,59797.66,0.0,0.97795,4e-05,0.57543]
[1780722249358,130.85,59797.66,0.0,0.97795,4e-05,0.57543]
[1780722249432,130.85,59815.42,0.0,0.97859,4e-05,0.56137]
[1780722250509,130.85,59815.42,0.0,0.97859,4e-05,0.56137]
[1780722250596,130.85,59824.76,0.0,0.97892,4e-05,0.55419]
[1780722251449,130.86,59814.89,0.0,0.97856,4e-05,0.562]
[1780722252453,130.87,59820.65,0.0,0.97877,4e-05,0.55759]
[1780722253117,130.87,59820.65,0.0,0.97877,4e-05,0.55759]
[1780722253460,130.87,59825.22,0.0,0.97892,4e-05,0.55414]
[1780722255798,130.88,59825.59,0.0,0.97893,4e-05,0.55395]
[1780722255917,130.88,59838.31,0.0,0.97938,3e-05,0.54415]
[1780722256488,130.88,59827.46,0.0,0.979,4e-05,0.5525]
[1780722257491,130.88,59817.38,0.0,0.97864,4e-05,0.56046]
[1780722258498,130.89,59814.88,0.0,0.97854,4e-05,0.56249]
[1780722259137,130.89,59814.88,0.0,0.97854,4e-05,0.56249]
[1780722259506,130.89,59815.15,0.0,0.97855,4e-05,0.56228]
[1780722260512,130.89,59814.29,0.0,0.97852,4e-05,0.56301]
[1780722261262,130.89,59814.29,0.0,0.97852,4e-05,0.56301]
[1780722261521,130.89,59812.92,0.0,0.97847,4e-05,0.56409]
[1780722262528,130.89,59816.39,0.0,0.97859,4e-05,0.56141]
[1780722263535,130.89,59815.42,0.0,0.97856,4e-05,0.56219]
[1780722264542,130.9,59812.38,0.0,0.97845,4e-05,0.56461]
[1780722265272,130.9,59812.38,0.0,0.97845,4e-05,0.56461]
[1780722265549,130.9,59811.1,0.0,0.9784,4e-05,0.56564]
[1780722266557,130.9,59810.37,0.0,0.97837,4e-05,0.56624]
[1780722267563,130.9,59808.81,0.0,0.97831,4e-05,0.56749]
[1780722269327,130.9,59809.2,0.0,0.97833,4e-05,0.5672]
[1780722269581,130.9,59816.78,0.0,0.9786,4e-05,0.56125]
[1780722270586,130.9,59835.2,0.0,0.97925,3e-05,0.54695]
[1780722271594,130.91,59827.95,0.0,0.97928,3e-05,0.54468]
[1780722272602,131.03,59830.51,0.0,0.97928,3e-05,0.54474]
[1780722273378,131.03,59830.51,0.0,0.97928,3e-05,0.54474]
[1780722273623,131.09,59841.0,0.0,0.9796,3e-05,0.53774]
[1780722274623,131.15,59851.38,0.0,0.97991,3e-05,0.53091]
[1780722275635,131.2,59849.68,0.0,0.9798,3e-05,0.53319]
[1780722276652,131.2,59864.23,0.0,0.98029,3e-05,0.52231]
[1780722277352,131.2,59864.23,0.0,0.98029,3e-05,0.52231]
[1780722277662,131.26,59880.11,0.0,0.98077,3e-05,0.51161]
[1780722278665,131.28,59891.62,0.0,0.98114,3e-05,0.50344]
[1780722279106,131.28,59891.62,0.0,0.98114,3e-05,0.50344]
[1780722279672,131.33,59886.46,0.0,0.98093,3e-05,0.50815]
[1780722280679,131.33,59879.83,0.0,0.98071,3e-05,0.51298]
[1780722281686,131.45,59893.69,0.0,0.98108,3e-05,0.50487]
[1780722283036,131.45,59893.69,0.0,0.98108,3e-05,0.50487]
[1780722282693,131.46,59901.05,0.0,0.98131,3e-05,0.49968]
[1780722283700,131.47,59903.94,0.0,0.98139,3e-05,0.49771]
[1780722285022,131.47,59903.94,0.0,0.98139,3e-05,0.49771]
[1780722286524,131.47,59904.37,0.0,0.9814,3e-05,0.4975]
[1780722285714,131.48,59902.43,0.0,0.98134,3e-05,0.49898]
[1780722286726,131.48,59887.59,0.0,0.98086,3e-05,0.50968]
[1780722287728,131.49,59891.24,0.0,0.98097,3e-05,0.50723]
[1780722289883,131.5,59888.46,0.0,0.98088,3e-05,0.50934]
[1780722289992,131.5,59882.71,0.0,0.98069,3e-05,0.51363]
[1780722290749,131.5,59878.42,0.0,0.98054,3e-05,0.51677]
[1780722292027,131.5,59878.42,0.0,0.98054,3e-05,0.51677]
[1780722291756,131.51,59883.98,0.0,0.98072,3e-05,0.5129]
[1780722292763,131.52,59881.68,0.0,0.98064,3e-05,0.51468]
[1780722294777,131.53,59883.77,0.0,0.9807,3e-05,0.51335]
[1780722295784,131.54,59884.62,0.0,0.98072,3e-05,0.51283]
[1780722297798,131.55,59885.39,0.0,0.98074,3e-05,0.51246]
[1780722298805,131.56,59886.62,0.0,0.98077,3e-05,0.51166]
[1780722299812,131.56,59888.11,0.0,0.98082,3e-05,0.51068]
[1780722300819,131.56,59893.82,0.0,0.981,3e-05,0.50654]
[1780722301826,131.57,59886.3,0.0,0.98075,3e-05,0.51219]
[1780722302833,131.58,59887.41,0.0,0.98078,3e-05,0.51148]
[1780722303840,131.59,59892.88,0.0,0.98095,3e-05,0.50761]
[1780722304847,131.59,59910.06,0.0,0.9815,3e-05,0.4954]
[1780722306033,131.59,59910.06,0.0,0.9815,3e-05,0.4954]
[1780722306135,131.59,59911.23,0.0,0.98154,3e-05,0.49457]
[1780722306258,131.59,59911.23,0.0,0.98154,3e-05,0.49457]
[1780722306861,131.59,59921.31,0.0,0.98185,3e-05,0.48746]
[1780722307870,131.59,59931.89,0.0,0.98218,3e-05,0.48008]
[1780722308883,131.59,59951.58,0.0,0.98277,3e-05,0.46659]
[1780722309782,131.59,59951.58,0.0,0.98277,3e-05,0.46659]
[1780722309884,131.59,59936.7,0.0,0.98232,3e-05,0.47676]
[1780722310891,131.59,59941.23,0.0,0.98246,3e-05,0.47365]
[1780722313549,131.59,59937.45,0.0,0.98234,3e-05,0.47624]
[1780722313913,131.59,59856.71,0.0,0.97975,3e-05,0.53441]
[1780722315346,131.59,59856.71,0.0,0.97975,3e-05,0.53441]
[1780722314924,131.59,59858.69,0.0,0.97982,3e-05,0.53292]
[1780722315930,131.6,59871.68,0.0,0.98025,3e-05,0.52333]
[1780722317048,131.6,59871.68,0.0,0.98025,3e-05,0.52333]
[1780722317054,131.61,59880.42,0.0,0.98053,3e-05,0.51705]
[1780722317944,131.61,59883.05,0.0,0.98061,3e-05,0.51522]
[1780722319267,131.62,59886.41,0.0,0.98072,3e-05,0.51286]
[1780722319968,131.62,59881.72,0.0,0.98056,3e-05,0.51639]
[1780722320975,131.63,59874.19,0.0,0.98031,3e-05,0.52203]
[1780722321984,131.64,59868.54,0.0,0.98012,3e-05,0.52631]
[1780722323090,131.64,59868.54,0.0,0.98012,3e-05,0.52631]
[1780722323160,131.64,59851.53,0.0,0.97954,3e-05,0.53908]
[1780722324001,131.64,59854.41,0.0,0.97963,3e-05,0.53704]
[1780722325017,131.64,59854.41,0.0,0.97963,3e-05,0.53704]
[1780722325039,131.65,59852.77,0.0,0.97957,3e-05,0.53834]
[1780722325255,131.65,59852.77,0.0,0.97957,3e-05,0.53834]
[1780722326014,131.65,59851.89,0.0,0.97954,3e-05,0.53907]
[1780722327025,131.66,59850.99,0.0,0.97951,3e-05,0.53981]
[1780722328043,131.66,59841.44,0.0,0.97917,3e-05,0.54715]
[1780722329040,131.66,59841.44,0.0,0.97917,3e-05,0.54715]
[1780722329048,131.66,59830.87,0.0,0.9788,4e-05,0.55534]
[1780722330047,131.66,59835.29,0.0,0.97895,4e-05,0.55196]
[1780722331054,131.67,59840.09,0.0,0.97941,3e-05,0.54034]
[1780722333019,131.67,59839.58,0.0,0.97939,3e-05,0.54078]
[1780722333072,131.67,59841.34,0.0,0.97945,3e-05,0.5395]
[1780722334077,131.68,59856.61,0.0,0.97997,3e-05,0.52806]
[1780722335007,131.68,59856.61,0.0,0.97997,3e-05,0.52806]
[1780722335084,131.68,59858.25,0.0,0.98002,3e-05,0.52691]
[1780722337098,131.69,59857.26,0.0,0.97998,3e-05,0.52781]
[1780722339114,131.7,59861.88,0.0,0.98013,3e-05,0.52452]
[1780722340122,131.7,59856.58,0.0,0.97994,3e-05,0.52855]
[1780722341130,131.71,59863.37,0.0,0.98017,3e-05,0.52357]
[1780722342137,131.71,59858.11,0.0,0.97999,3e-05,0.52757]
[1780722343144,131.72,59856.24,0.0,0.97992,3e-05,0.52905]
[1780722344151,131.72,59864.04,0.0,0.98018,3e-05,0.52331]
[1780722345158,131.73,59865.36,0.0,0.98022,3e-05,0.52242]
[1780722347172,131.74,59880.24,0.0,0.98071,3e-05,0.51166]
[1780722347770,131.74,59880.24,0.0,0.98071,3e-05,0.51166]
[1780722348179,131.74,59889.48,0.0,0.981,3e-05,0.50505]
[1780722349188,131.75,59889.84,0.0,0.98101,3e-05,0.50489]
[1780722351216,131.76,59892.87,0.0,0.9811,3e-05,0.50281]
[1780722351219,131.76,59893.98,0.0,0.98113,3e-05,0.50211]
[1780722353216,131.77,59895.43,0.0,0.98117,3e-05,0.50126]
[1780722353262,131.77,59895.43,0.0,0.98117,3e-05,0.50126]
[1780722354223,131.78,59903.42,0.0,0.98142,3e-05,0.49565]
[1780722355230,131.79,59906.34,0.0,0.98151,3e-05,0.49368]
[1780722356237,131.79,59896.7,0.0,0.9812,3e-05,0.50064]
[1780722357247,131.8,59887.26,0.0,0.98089,3e-05,0.50754]
[1780722358251,131.8,59885.4,0.0,0.98083,3e-05,0.50899]
[1780722359268,131.8,59879.76,0.0,0.98064,3e-05,0.51309]
[1780722360321,131.82,59879.55,0.0,0.98063,3e-05,0.51344]
[1780722361381,131.82,59865.6,0.0,0.98016,3e-05,0.52381]
[1780722363276,131.83,59867.2,0.0,0.98021,3e-05,0.52271]
[1780722363291,131.83,59871.9,0.0,0.98037,3e-05,0.51923]
[1780722364299,131.84,59860.59,0.0,0.97998,3e-05,0.5278]
[1780722365306,131.84,59864.4,0.0,0.9801,3e-05,0.52504]
[1780722366314,131.85,59875.07,0.0,0.98046,3e-05,0.51724]
[1780722367265,131.85,59875.07,0.0,0.98046,3e-05,0.51724]
[1780722367321,131.85,59875.4,0.0,0.98046,3e-05,0.51709]
[1780722368329,131.86,59864.84,0.0,0.98011,3e-05,0.52498]
[1780722369335,131.86,59859.53,0.0,0.97992,3e-05,0.52902]
[1780722371258,131.86,59859.53,0.0,0.97992,3e-05,0.52902]
[1780722370342,131.87,59868.17,0.0,0.98021,3e-05,0.52267]
[1780722371349,131.87,59874.71,0.0,0.98043,3e-05,0.51793]
[1780722372364,131.88,59875.78,0.0,0.98046,3e-05,0.51724]
[1780722373364,131.89,59883.32,0.0,0.9807,3e-05,0.51182]
[1780722374376,131.89,59882.39,0.0,0.98067,3e-05,0.51259]
[1780722375953,131.89,59882.39,0.0,0.98067,3e-05,0.51259]
[1780722375974,131.9,59898.22,0.0,0.98117,3e-05,0.50125]
[1780722376736,131.9,59920.99,0.0,0.98189,3e-05,0.48514]
[1780722377424,131.9,59935.55,0.0,0.98233,3e-05,0.47515]
[1780722379041,131.9,59935.55,0.0,0.98233,3e-05,0.47515]
[1780722379097,131.92,59952.45,0.0,0.98283,3e-05,0.46383]
[1780722379634,131.92,59951.7,0.0,0.98281,3e-05,0.46434]
[1780722380700,131.92,59951.7,0.0,0.98281,3e-05,0.46434]
[1780722380770,131.92,59931.08,0.0,0.98219,3e-05,0.47842]
[1780722381440,131.92,59927.0,0.0,0.98206,3e-05,0.48124]
[1780722382454,131.93,59923.22,0.0,0.98194,3e-05,0.48406]
[1780722384180,131.93,59923.22,0.0,0.98194,3e-05,0.48406]
[1780722384291,131.93,59927.45,0.0,0.98206,3e-05,0.48122]
[1780722384802,131.93,59927.45,0.0,0.98206,3e-05,0.48122]
[1780722384846,131.94,59939.93,0.0,0.98244,3e-05,0.47271]
[1780722386485,131.95,59955.71,0.0,0.9829,3e-05,0.4622]
[1780722388075,131.95,59955.71,0.0,0.9829,3e-05,0.4622]
[1780722388086,131.96,59955.83,0.0,0.9829,3e-05,0.46221]
[1780722388514,131.96,59954.72,0.0,0.98286,3e-05,0.46305]
[1780722390029,131.96,59954.72,0.0,0.98286,3e-05,0.46305]
[1780722390109,131.97,59953.04,0.0,0.98281,3e-05,0.46427]
[1780722390523,131.98,59946.27,0.0,0.98261,3e-05,0.46895]
[1780722391530,131.98,59948.96,0.0,0.98294,3e-05,0.45997]
[1780722392538,131.99,59953.5,0.0,0.98307,3e-05,0.45702]
[1780722394365,131.99,59953.5,0.0,0.98307,3e-05,0.45702]
[1780722393544,131.99,59956.13,0.0,0.98314,3e-05,0.45536]
[1780722394619,131.99,59963.86,0.0,0.98336,3e-05,0.45024]
[1780722395566,132.01,59966.12,0.0,0.98342,3e-05,0.44893]
[1780722396574,132.01,59974.69,0.0,0.98367,3e-05,0.44332]
[1780722398029,132.01,59974.69,0.0,0.98367,3e-05,0.44332]
[1780722398129,132.02,59977.41,0.0,0.98373,3e-05,0.44173]
[1780722399230,132.02,59977.41,0.0,0.98373,3e-05,0.44173]
[1780722399302,132.02,59977.45,0.0,0.98373,3e-05,0.44179]
[1780722399620,132.02,59987.0,0.0,0.984,3e-05,0.43562]
[1780722400629,132.04,59984.97,0.0,0.98394,3e-05,0.43711]
[1780722402909,132.04,59988.96,0.0,0.98405,3e-05,0.43454]
[1780722402920,132.04,59988.9,0.0,0.98404,3e-05,0.43467]
[1780722403663,132.04,59987.64,0.0,0.98401,3e-05,0.43548]
[1780722404726,132.04,59995.04,0.0,0.98421,3e-05,0.43074]
[1780722407466,132.04,60004.25,0.0,0.98446,3e-05,0.42491]
[1780722407728,132.04,60005.46,0.0,0.9845,3e-05,0.42414]
[1780722409125,132.04,60002.62,0.0,0.98442,3e-05,0.42593]
[1780722409746,132.04,60001.81,0.0,0.9844,3e-05,0.42645]
[1780722410888,132.04,60018.71,0.0,0.98485,3e-05,0.41587]
[1780722411802,132.04,60023.71,0.0,0.98498,3e-05,0.41278]
[1780722412907,132.04,60023.71,0.0,0.98498,3e-05,0.41278]
[1780722412974,132.04,60006.9,0.0,0.98454,3e-05,0.42324]
[1780722413816,132.04,60015.29,0.0,0.98476,3e-05,0.41799]
[1780722414825,132.04,60027.64,0.0,0.98509,3e-05,0.41037]
[1780722416079,132.04,60027.64,0.0,0.98509,3e-05,0.41037]
[1780722416119,132.04,60032.08,0.0,0.9852,3e-05,0.40765]
[1780722417846,132.04,60030.49,0.0,0.98516,3e-05,0.40862]
[1780722418853,132.04,60033.29,0.0,0.98523,3e-05,0.40691]
[1780722419860,132.04,60026.6,0.0,0.98506,3e-05,0.411]
[1780722420867,132.04,60012.86,0.0,0.9847,3e-05,0.41951]
[1780722421874,132.04,60004.17,0.0,0.98446,3e-05,0.42496]
[1780722422920,132.04,59996.84,0.0,0.98426,3e-05,0.4296]
[1780722423834,132.04,59996.84,0.0,0.98426,3e-05,0.4296]
[1780722423899,132.04,59989.72,0.0,0.98406,3e-05,0.43414]
[1780722424912,132.05,59982.52,0.0,0.98386,3e-05,0.43887]
[1780722425919,132.05,59953.74,0.0,0.98303,3e-05,0.45779]
[1780722426929,132.06,59929.08,0.0,0.98229,3e-05,0.47469]
[1780722427689,132.06,59929.08,0.0,0.98229,3e-05,0.47469]
[1780722427967,132.12,59934.6,0.0,0.98242,3e-05,0.47184]
[1780722428961,132.12,59936.48,0.0,0.98247,3e-05,0.47065]
[1780722429754,132.12,59936.48,0.0,0.98247,3e-05,0.47065]
[1780722429968,132.13,59937.46,0.0,0.98249,3e-05,0.47007]
[1780722431983,132.14,59934.45,0.0,0.9824,3e-05,0.47232]
[1780722432991,132.15,59932.17,0.0,0.98232,3e-05,0.47397]
[1780722433782,132.15,59932.17,0.0,0.98232,3e-05,0.47397]
[1780722433997,132.15,59929.52,0.0,0.98224,3e-05,0.47589]
[1780722436399,132.16,59929.2,0.0,0.98222,3e-05,0.4762]
[1780722436501,132.17,59926.53,0.0,0.98214,3e-05,0.47814]
[1780722440102,132.18,59926.96,0.0,0.98214,3e-05,0.47813]
[1780722440204,132.19,59911.25,0.0,0.98165,3e-05,0.48917]
[1780722441054,132.2,59915.58,0.0,0.98178,3e-05,0.48623]
[1780722442061,132.2,59941.41,0.0,0.98256,3e-05,0.46851]
[1780722443068,132.21,59931.93,0.0,0.98227,3e-05,0.47508]
[1780722444075,132.21,59934.68,0.0,0.98235,3e-05,0.47329]
[1780722445244,132.21,59934.68,0.0,0.98235,3e-05,0.47329]
[1780722445346,132.22,59934.07,0.0,0.98233,3e-05,0.4738]
[1780722446089,132.23,59931.73,0.0,0.98226,3e-05,0.4755]
[1780722447096,132.23,59927.34,0.0,0.98212,3e-05,0.47862]
[1780722448103,132.24,59937.56,0.0,0.98242,3e-05,0.47169]
[1780722449290,132.24,59937.56,0.0,0.98242,3e-05,0.47169]
[1780722449515,132.24,59937.56,0.0,0.98242,3e-05,0.47169]
[1780722449349,132.24,59939.86,0.0,0.98249,3e-05,0.47022]
[1780722450118,132.25,59946.83,0.0,0.98269,3e-05,0.46558]
[1780722451125,132.26,59944.14,0.0,0.98287,3e-05,0.46021]
[1780722452132,132.26,59947.29,0.0,0.98296,3e-05,0.45819]
[1780722454146,132.27,59940.49,0.0,0.98275,3e-05,0.46294]
[1780722455160,132.28,59944.66,0.0,0.98287,3e-05,0.46023]
[1780722455785,132.28,59944.66,0.0,0.98287,3e-05,0.46023]
[1780722456163,132.28,59933.54,0.0,0.98254,3e-05,0.46775]
[1780722457170,132.29,59931.88,0.0,0.98248,3e-05,0.46906]
[1780722459385,132.3,59928.46,0.0,0.98237,3e-05,0.47149]
[1780722459479,132.3,59924.07,0.0,0.98223,3e-05,0.4746]
[1780722460198,132.31,59908.51,0.0,0.98175,3e-05,0.48549]
[1780722461269,132.31,59842.57,0.0,0.97958,3e-05,0.53337]
[1780722462353,132.31,59842.57,0.0,0.97958,3e-05,0.53337]
[1780722462409,132.32,59812.37,0.0,0.97852,4e-05,0.55658]
[1780722463291,132.32,59803.31,0.0,0.97819,4e-05,0.56375]
[1780722464297,132.32,59789.31,0.0,0.97767,4e-05,0.57483]
[1780722465317,132.32,59772.75,0.0,0.97705,4e-05,0.58814]
[1780722466324,132.33,59761.6,0.0,0.97662,4e-05,0.59734]
[1780722467333,132.33,59760.49,0.0,0.97657,4e-05,0.59836]
[1780722468340,132.34,59754.02,0.0,0.97631,4e-05,0.6038]
[1780722469347,132.4,59762.31,0.0,0.97659,4e-05,0.59802]
[1780722470354,132.41,59777.82,0.0,0.97717,4e-05,0.5855]
[1780722471429,132.41,59777.82,0.0,0.97717,4e-05,0.5855]
[1780722471440,132.41,59788.97,0.0,0.97759,4e-05,0.57665]
[1780722472385,132.42,59796.45,0.0,0.97786,4e-05,0.57081]
[1780722473389,132.42,59848.16,0.0,0.9797,3e-05,0.53096]
[1780722474394,132.42,59853.27,0.0,0.97987,3e-05,0.52724]
[1780722475159,132.42,59853.27,0.0,0.97987,3e-05,0.52724]
[1780722475483,132.44,59853.8,0.0,0.97987,3e-05,0.52704]
[1780722476470,132.44,59858.34,0.0,0.98002,3e-05,0.52377]
[1780722477477,132.45,59870.02,0.0,0.98041,3e-05,0.51526]
[1780722478484,132.45,59872.35,0.0,0.98048,3e-05,0.51365]
[1780722479344,132.45,59872.35,0.0,0.98048,3e-05,0.51365]
[1780722479492,132.46,59876.45,0.0,0.98061,3e-05,0.51076]
[1780722480730,132.46,59876.45,0.0,0.98061,3e-05,0.51076]
[1780722480526,132.46,59888.51,0.0,0.98101,3e-05,0.50205]
[1780722481552,132.47,59886.7,0.0,0.98094,3e-05,0.50355]
[1780722482555,132.48,59904.86,0.0,0.98152,3e-05,0.49071]
[1780722483560,132.48,59912.96,0.0,0.98176,3e-05,0.48512]
[1780722484096,132.48,59912.96,0.0,0.98176,3e-05,0.48512]
[1780722484419,132.48,59912.96,0.0,0.98176,3e-05,0.48512]
[1780722484566,132.49,59907.74,0.0,0.9816,3e-05,0.48888]
[1780722485573,132.5,59910.37,0.0,0.98168,3e-05,0.48713]
[1780722486581,132.5,59916.38,0.0,0.98186,3e-05,0.48302]
[1780722487588,132.51,59925.71,0.0,0.98214,3e-05,0.47666]
[1780722488595,132.51,59926.44,0.0,0.98216,3e-05,0.47625]
[1780722489602,132.52,59929.68,0.0,0.98226,3e-05,0.47411]
[1780722490609,132.53,59934.58,0.0,0.9824,3e-05,0.47086]
[1780722491616,132.53,59948.45,0.0,0.98281,3e-05,0.46156]
[1780722492624,132.53,59960.39,0.0,0.98316,3e-05,0.45359]
[1780722493401,132.53,59960.39,0.0,0.98316,3e-05,0.45359]
[1780722493631,132.53,59956.55,0.0,0.98305,3e-05,0.45614]
[1780722494350,132.53,59956.55,0.0,0.98305,3e-05,0.45614]
[1780722494638,132.53,59953.96,0.0,0.98297,3e-05,0.45787]
[1780722496568,132.54,59952.09,0.0,0.98291,3e-05,0.45921]
[1780722496652,132.54,59948.95,0.0,0.98282,3e-05,0.46141]
[1780722497659,132.55,59943.98,0.0,0.98267,3e-05,0.46485]
[1780722498665,132.56,59942.74,0.0,0.98262,3e-05,0.46578]
[1780722500681,132.57,59952.44,0.0,0.9829,3e-05,0.45944]
[1780722501688,132.57,59960.34,0.0,0.98313,3e-05,0.45427]
[1780722502695,132.58,59964.73,0.0,0.98326,3e-05,0.45145]
[1780722503703,132.59,59960.76,0.0,0.98314,3e-05,0.45417]
[1780722504715,132.59,59965.19,0.0,0.98326,3e-05,0.45133]
[1780722505273,132.59,59965.19,0.0,0.98326,3e-05,0.45133]
[1780722505718,132.59,59970.61,0.0,0.98342,3e-05,0.44777]
[1780722506731,132.59,59976.94,0.0,0.9836,3e-05,0.44363]
[1780722507739,132.6,59991.93,0.0,0.98401,3e-05,0.43405]
[1780722508759,132.6,59991.93,0.0,0.98401,3e-05,0.43405]
[1780722508773,132.6,59992.3,0.0,0.98403,3e-05,0.43381]
[1780722510795,132.6,59992.3,0.0,0.98403,3e-05,0.43381]
[1780722509754,132.6,60003.08,0.0,0.98432,3e-05,0.42696]
[1780722510944,132.6,59990.81,0.0,0.98398,3e-05,0.43477]
[1780722511769,132.6,59978.94,0.0,0.9839,3e-05,0.43536]
[1780722512767,132.6,59978.94,0.0,0.9839,3e-05,0.43536]
[1780722512776,132.6,59978.42,0.0,0.98389,3e-05,0.43569]
[1780722513952,132.6,59967.63,0.0,0.98358,3e-05,0.44267]
[1780722514792,132.6,59954.9,0.0,0.98321,3e-05,0.45112]
[1780722515799,132.6,59953.15,0.0,0.98316,3e-05,0.45227]
[1780722516780,132.6,59953.15,0.0,0.98316,3e-05,0.45227]
[1780722516806,132.6,59948.64,0.0,0.98303,3e-05,0.45527]
[1780722517813,132.61,59955.97,0.0,0.98324,3e-05,0.4505]
[1780722518825,132.61,59966.89,0.0,0.98355,3e-05,0.44334]
[1780722519832,132.62,59967.99,0.0,0.98358,3e-05,0.44271]
[1780722520772,132.62,59967.99,0.0,0.98358,3e-05,0.44271]
[1780722522756,132.63,59967.37,0.0,0.98355,3e-05,0.44329]
[1780722522853,132.63,59968.06,0.0,0.98357,3e-05,0.44293]
[1780722524867,132.65,59961.21,0.0,0.98336,3e-05,0.4476]
[1780722525875,132.65,59957.63,0.0,0.98326,3e-05,0.45004]
[1780722526881,132.66,59954.35,0.0,0.98316,3e-05,0.4523]
[1780722528895,132.67,59959.2,0.0,0.98329,3e-05,0.44928]
[1780722529902,132.68,59963.42,0.0,0.98341,3e-05,0.4466]
[1780722530909,132.68,59962.68,0.0,0.98338,3e-05,0.44717]
[1780722531916,132.69,59964.96,0.0,0.98345,3e-05,0.44577]
[1780722532923,132.69,59962.36,0.0,0.98337,3e-05,0.44757]
[1780722533930,132.7,59947.77,0.0,0.98294,3e-05,0.45732]
[1780722534937,132.71,59943.21,0.0,0.9828,3e-05,0.46046]
[1780722535944,132.71,59942.06,0.0,0.98276,3e-05,0.46132]
[1780722538965,132.73,59941.02,0.0,0.98272,3e-05,0.4623]
[1780722540985,132.74,59948.73,0.0,0.98294,3e-05,0.45732]
[1780722542064,132.75,59946.67,0.0,0.98287,3e-05,0.45878]
[1780722544122,132.75,59946.67,0.0,0.98287,3e-05,0.45878]
[1780722543050,132.75,59959.63,0.0,0.98325,3e-05,0.45018]
[1780722544346,132.75,59961.9,0.0,0.98331,3e-05,0.44877]
[1780722545067,132.76,59979.97,0.0,0.98382,3e-05,0.43711]
[1780722546157,132.76,60004.28,0.0,0.9845,3e-05,0.42167]
[1780722547089,132.77,60005.71,0.0,0.98453,3e-05,0.42086]
[1780722548075,132.77,60005.71,0.0,0.98453,3e-05,0.42086]
[1780722548105,132.77,60011.08,0.0,0.98468,3e-05,0.41752]
[1780722549533,132.77,60011.08,0.0,0.98468,3e-05,0.41752]
[1780722549618,132.77,60012.08,0.0,0.9847,3e-05,0.4169]
[1780722550114,132.77,60016.25,0.0,0.98481,3e-05,0.41432]
[1780722551255,132.77,60016.25,0.0,0.98481,3e-05,0.41432]
[1780722551300,132.77,60015.19,0.0,0.98479,3e-05,0.41497]
[1780722552019,132.77,60015.19,0.0,0.98479,3e-05,0.41497]
[1780722554142,132.77,60016.19,0.0,0.98481,3e-05,0.41435]
[1780722555149,132.77,60012.52,0.0,0.98471,3e-05,0.41662]
[1780722556156,132.77,60006.52,0.0,0.98455,3e-05,0.42036]
[1780722558170,132.77,60010.3,0.0,0.98466,3e-05,0.418]
[1780722559177,132.77,59998.03,0.0,0.98432,3e-05,0.42568]
[1780722560184,132.77,59996.09,0.0,0.98427,3e-05,0.42691]
[1780722561191,132.77,59997.69,0.0,0.98431,3e-05,0.42599]
[1780722562198,132.77,60007.96,0.0,0.98459,3e-05,0.41955]
[1780722563205,132.77,60010.79,0.0,0.98466,3e-05,0.41778]
[1780722564212,132.77,60007.73,0.0,0.98458,3e-05,0.41969]
[1780722565219,132.77,60011.16,0.0,0.98467,3e-05,0.41755]
[1780722567233,132.77,60012.01,0.0,0.9847,3e-05,0.41703]
[1780722568244,132.77,60016.83,0.0,0.98483,3e-05,0.41404]
[1780722569250,132.77,60018.35,0.0,0.98487,3e-05,0.41311]
[1780722570257,132.77,60011.6,0.0,0.98469,3e-05,0.41728]
[1780722571264,132.77,60014.51,0.0,0.985,3e-05,0.40866]
[1780722572271,132.77,60018.08,0.0,0.9851,3e-05,0.40648]
[1780722573278,132.77,60021.21,0.0,0.98518,3e-05,0.40457]
[1780722574285,132.78,60018.72,0.0,0.98511,3e-05,0.40617]
[1780722575292,132.78,60016.63,0.0,0.98506,3e-05,0.40745]
[1780722578313,132.78,60015.61,0.0,0.98503,3e-05,0.40807]
[1780722579320,132.78,60016.74,0.0,0.98506,3e-05,0.40738]
[1780722581334,132.78,60013.65,0.0,0.98498,3e-05,0.40927]
[1780722582341,132.78,60018.7,0.0,0.98511,3e-05,0.40618]
[1780722583348,132.78,60019.57,0.0,0.98513,3e-05,0.40566]
[1780722584355,132.78,60017.54,0.0,0.98508,3e-05,0.40698]
[1780722589390,132.8,60017.64,0.0,0.98507,3e-05,0.40717]
[1780722591404,132.81,60019.6,0.0,0.98511,3e-05,0.40615]
[1780722592412,132.82,60026.48,0.0,0.98529,3e-05,0.40206]
[1780722594011,132.82,60026.48,0.0,0.98529,3e-05,0.40206]
[1780722594254,132.82,60030.84,0.0,0.9854,3e-05,0.39944]
[1780722594426,132.82,60037.0,0.0,0.98556,3e-05,0.39575]
[1780722595433,132.82,60041.79,0.0,0.98568,3e-05,0.3929]
[1780722596440,132.82,60035.78,0.0,0.98553,3e-05,0.39648]
[1780722597450,132.83,60036.88,0.0,0.98555,3e-05,0.39591]
[1780722598008,132.83,60036.88,0.0,0.98555,3e-05,0.39591]
[1780722598456,132.83,60041.07,0.0,0.98566,3e-05,0.3935]
[1780722599254,132.83,60041.07,0.0,0.98566,3e-05,0.3935]
[1780722599464,132.83,60047.06,0.0,0.98581,3e-05,0.38995]
[1780722600477,132.84,60064.75,0.0,0.98624,2e-05,0.37972]
[1780722601215,132.84,60064.75,0.0,0.98624,2e-05,0.37972]
[1780722601487,132.84,60093.94,0.0,0.98694,2e-05,0.36318]
[1780722602682,132.84,60109.48,0.0,0.9873,2e-05,0.35461]
[1780722603508,132.84,60108.79,0.0,0.98729,2e-05,0.35498]
[1780722604349,132.84,60108.79,0.0,0.98729,2e-05,0.35498]
[1780722604518,132.84,60115.63,0.0,0.98744,2e-05,0.35128]
[1780722605529,132.84,60102.7,0.0,0.98714,2e-05,0.35838]
[1780722607094,132.84,60102.7,0.0,0.98714,2e-05,0.35838]
[1780722606534,132.84,60098.28,0.0,0.98704,2e-05,0.36087]
[1780722607540,132.84,60106.98,0.0,0.98724,2e-05,0.35608]
[1780722608551,132.84,60110.78,0.0,0.98733,2e-05,0.354]
[1780722609558,132.84,60109.23,0.0,0.98729,2e-05,0.35484]
[1780722610255,132.84,60109.23,0.0,0.98729,2e-05,0.35484]
[1780722610565,132.84,60109.85,0.0,0.98731,2e-05,0.35451]
[1780722612278,132.84,60109.42,0.0,0.9873,2e-05,0.35474]
[1780722612586,132.84,60101.49,0.0,0.98711,2e-05,0.35909]
[1780722613593,132.84,60106.47,0.0,0.98723,2e-05,0.35635]
[1780722614605,132.84,60106.66,0.0,0.98723,2e-05,0.35625]
[1780722615611,132.84,60108.61,0.0,0.98728,2e-05,0.35518]
[1780722616618,132.84,60107.44,0.0,0.98725,2e-05,0.35582]
[1780722617625,132.84,60113.9,0.0,0.9874,2e-05,0.3523]
[1780722618878,132.84,60113.9,0.0,0.9874,2e-05,0.3523]
[1780722618984,132.84,60113.9,0.0,0.9874,2e-05,0.3523]
[1780722618632,132.84,60116.67,0.0,0.98746,2e-05,0.3508]
[1780722619639,132.84,60115.31,0.0,0.98743,2e-05,0.35154]
[1780722620648,132.84,60113.03,0.0,0.98738,2e-05,0.35277]
[1780722621658,132.84,60114.01,0.0,0.9874,2e-05,0.35224]
[1780722622665,132.84,60113.23,0.0,0.98738,2e-05,0.35266]
[1780722623672,132.84,60108.68,0.0,0.98728,2e-05,0.35514]
[1780722624680,132.84,60112.16,0.0,0.98736,2e-05,0.35325]
[1780722625687,132.84,60128.1,0.0,0.98772,2e-05,0.34465]
[1780722626694,132.84,60147.77,0.0,0.98815,2e-05,0.33429]
[1780722627701,132.84,60150.45,0.0,0.9882,2e-05,0.33289]
[1780722628708,132.85,60153.38,0.0,0.98827,2e-05,0.33138]
[1780722630027,132.85,60153.38,0.0,0.98827,2e-05,0.33138]
[1780722629720,132.85,60171.14,0.0,0.98864,2e-05,0.32231]
[1780722630740,132.85,60184.81,0.0,0.98892,2e-05,0.31546]
[1780722631753,132.85,60197.5,0.0,0.98936,2e-05,0.30359]
[1780722632754,132.85,60198.44,0.0,0.98938,2e-05,0.30317]
[1780722633363,132.85,60198.44,0.0,0.98938,2e-05,0.30317]
[1780722633763,132.9,60204.33,0.0,0.98947,2e-05,0.30091]
[1780722634789,132.9,60212.33,0.0,0.98963,2e-05,0.2971]
[1780722635781,132.9,60205.3,0.0,0.98949,2e-05,0.30044]
[1780722636789,132.91,60203.39,0.0,0.98945,2e-05,0.30148]
[1780722637890,132.91,60203.39,0.0,0.98945,2e-05,0.30148]
[1780722637961,132.91,60202.38,0.0,0.98943,2e-05,0.30202]
[1780722638803,132.92,60198.95,0.0,0.98936,2e-05,0.30374]
[1780722640819,132.93,60200.75,0.0,0.98939,2e-05,0.30298]
[1780722642833,132.94,60202.86,0.0,0.98943,2e-05,0.30208]
[1780722643840,132.94,60199.9,0.0,0.98937,2e-05,0.30357]
[1780722644848,132.95,60204.32,0.0,0.98945,2e-05,0.3015]
[1780722645859,132.95,60201.62,0.0,0.98939,2e-05,0.30286]
[1780722646870,132.96,60191.65,0.0,0.9892,2e-05,0.30774]
[1780722647876,132.96,60193.28,0.0,0.98923,2e-05,0.307]
[1780722649892,133.01,60181.2,0.0,0.98896,2e-05,0.31349]
[1780722650898,133.01,60166.4,0.0,0.98866,2e-05,0.32088]
[1780722651297,133.01,60166.4,0.0,0.98866,2e-05,0.32088]
[1780722651941,133.01,60154.16,0.0,0.9884,2e-05,0.32717]
[1780722652919,133.01,60180.79,0.0,0.98895,2e-05,0.31376]
[1780722653928,133.02,60186.86,0.0,0.98907,2e-05,0.31082]
[1780722655107,133.02,60186.86,0.0,0.98907,2e-05,0.31082]
[1780722655941,133.02,60178.75,0.0,0.9889,2e-05,0.31487]
[1780722656956,133.02,60189.27,0.0,0.98911,2e-05,0.30973]
[1780722657961,133.02,60189.27,0.0,0.98911,2e-05,0.30973]
[1780722658039,133.02,60210.28,0.0,0.98953,2e-05,0.29957]
[1780722658966,133.03,60218.57,0.0,0.98969,2e-05,0.29568]
[1780722659975,133.08,60213.88,0.0,0.98957,2e-05,0.29852]
[1780722660981,133.08,60202.66,0.0,0.98935,2e-05,0.30389]
[1780722661510,133.08,60202.66,0.0,0.98935,2e-05,0.30389]
[1780722661994,133.14,60198.79,0.0,0.98925,2e-05,0.30646]
[1780722663035,133.14,60198.79,0.0,0.98925,2e-05,0.30646]
[1780722663014,133.14,60220.4,0.0,0.98967,2e-05,0.29612]
[1780722664027,133.14,60224.5,0.0,0.98974,2e-05,0.29424]
[1780722665027,133.15,60232.04,0.0,0.98988,2e-05,0.29079]
[1780722666041,133.27,60223.77,0.0,0.98967,2e-05,0.29605]
[1780722666214,133.27,60223.77,0.0,0.98967,2e-05,0.29605]
[1780722667048,133.27,60225.0,0.0,0.98969,2e-05,0.29554]
[1780722668055,133.28,60222.19,0.0,0.98964,2e-05,0.29694]
[1780722668263,133.28,60222.19,0.0,0.98964,2e-05,0.29694]
[1780722669063,133.28,60224.06,0.0,0.98967,2e-05,0.29612]
[1780722670088,133.28,60210.63,0.0,0.98941,2e-05,0.3025]
[1780722671090,133.29,60202.03,0.0,0.98924,2e-05,0.30672]
[1780722672110,133.3,60199.02,0.0,0.98917,2e-05,0.30829]
[1780722672997,133.3,60199.02,0.0,0.98917,2e-05,0.30829]
[1780722673107,133.3,60186.73,0.0,0.98893,2e-05,0.31437]
[1780722674114,133.31,60182.67,0.0,0.98884,2e-05,0.31642]
[1780722676143,133.31,60166.95,0.0,0.98851,2e-05,0.32439]
[1780722676785,133.31,60166.95,0.0,0.98851,2e-05,0.32439]
[1780722677141,133.31,60156.45,0.0,0.98829,2e-05,0.32978]
[1780722679155,133.32,60183.19,0.0,0.98885,2e-05,0.31628]
[1780722680173,133.32,60181.42,0.0,0.98881,2e-05,0.3172]
[1780722681173,133.32,60172.3,0.0,0.98862,2e-05,0.32177]
[1780722682178,133.32,60175.11,0.0,0.98868,2e-05,0.32041]
[1780722682369,133.32,60175.11,0.0,0.98868,2e-05,0.32041]
[1780722683185,133.33,60174.68,0.0,0.98867,2e-05,0.32065]
[1780722684192,133.33,60173.41,0.0,0.98864,2e-05,0.32132]
[1780722684519,133.33,60173.41,0.0,0.98864,2e-05,0.32132]
[1780722685199,133.33,60175.21,0.0,0.98868,2e-05,0.32044]
[1780722687223,133.33,60139.98,0.0,0.98793,2e-05,0.3386]
[1780722687289,133.33,60139.98,0.0,0.98793,2e-05,0.3386]
[1780722688230,133.33,60124.7,0.0,0.98759,2e-05,0.3467]
[1780722689237,133.33,60121.58,0.0,0.98752,2e-05,0.34838]
[1780722690329,133.33,60121.58,0.0,0.98752,2e-05,0.34838]
[1780722690348,133.33,60122.08,0.0,0.98753,2e-05,0.34811]
[1780722691258,133.33,60120.19,0.0,0.9877,2e-05,0.34298]
[1780722692265,133.33,60120.19,0.0,0.9877,2e-05,0.34298]
[1780722692276,133.33,60118.78,0.0,0.98767,2e-05,0.34373]
[1780722693272,133.33,60109.18,0.0,0.98745,2e-05,0.34888]
[1780722694278,133.33,60110.91,0.0,0.98749,2e-05,0.34795]
[1780722695286,133.33,60119.53,0.0,0.98769,2e-05,0.34333]
[1780722696509,133.33,60119.53,0.0,0.98769,2e-05,0.34333]
[1780722696551,133.33,60123.85,0.0,0.98778,2e-05,0.34104]
[1780722698306,133.33,60130.15,0.0,0.98792,2e-05,0.33771]
[1780722700171,133.33,60130.15,0.0,0.98792,2e-05,0.33771]
[1780722700174,133.33,60128.38,0.0,0.98788,2e-05,0.33864]
[1780722700322,133.33,60131.56,0.0,0.98795,2e-05,0.33697]
[1780722701328,133.33,60126.05,0.0,0.98783,2e-05,0.33987]
[1780722702264,133.33,60126.05,0.0,0.98783,2e-05,0.33987]
[1780722702355,133.33,60124.65,0.0,0.9878,2e-05,0.34061]
[1780722703342,133.33,60117.03,0.0,0.98763,2e-05,0.34466]
[1780722704349,133.33,60124.53,0.0,0.9878,2e-05,0.34068]
[1780722705356,133.33,60124.02,0.0,0.98778,2e-05,0.34095]
[1780722706363,133.33,60121.9,0.0,0.98774,2e-05,0.34207]
[1780722707354,133.33,60121.9,0.0,0.98774,2e-05,0.34207]
[1780722707371,133.33,60132.82,0.0,0.98798,2e-05,0.33631]
[1780722708631,133.33,60132.82,0.0,0.98798,2e-05,0.33631]
[1780722708676,133.33,60131.17,0.0,0.98794,2e-05,0.33718]
[1780722710719,133.33,60130.16,0.0,0.98792,2e-05,0.33771]
[1780722710792,133.33,60130.0,0.0,0.98792,2e-05,0.33779]
[1780722711398,133.33,60124.12,0.0,0.98779,2e-05,0.34089]
[1780722713227,133.33,60124.12,0.0,0.98779,2e-05,0.34089]
[1780722712421,133.33,60118.56,0.0,0.98766,2e-05,0.34385]
[1780722713422,133.33,60099.07,0.0,0.98722,2e-05,0.35437]
[1780722714429,133.33,60098.11,0.0,0.9872,2e-05,0.35489]
[1780722716451,133.33,60101.9,0.0,0.98729,2e-05,0.35283]
[1780722716481,133.33,60103.2,0.0,0.98732,2e-05,0.35212]
[1780722717455,133.33,60099.21,0.0,0.98723,2e-05,0.35429]
[1780722718541,133.33,60099.21,0.0,0.98723,2e-05,0.35429]
[1780722718562,133.33,60095.92,0.0,0.98715,2e-05,0.35609]
[1780722719474,133.33,60093.13,0.0,0.98708,2e-05,0.35763]
[1780722720476,133.33,60077.73,0.0,0.98672,2e-05,0.36619]
[1780722721687,133.33,60077.73,0.0,0.98672,2e-05,0.36619]
[1780722721782,133.33,60051.79,0.0,0.98609,2e-05,0.38097]
[1780722722535,133.33,60059.5,0.0,0.98628,2e-05,0.37653]
[1780722723843,133.33,60067.56,0.0,0.98648,2e-05,0.37193]
[1780722724530,133.33,60067.56,0.0,0.98648,2e-05,0.37193]
[1780722724755,133.33,60067.56,0.0,0.98648,2e-05,0.37193]
[1780722724841,133.33,60067.35,0.0,0.98647,2e-05,0.37205]
[1780722725862,133.33,60067.35,0.0,0.98647,2e-05,0.37205]
[1780722726016,133.33,60065.96,0.0,0.98644,2e-05,0.37284]
[1780722726555,133.33,60048.07,0.0,0.986,2e-05,0.38313]
[1780722727560,133.33,60050.57,0.0,0.98606,2e-05,0.38168]
[1780722728512,133.33,60050.57,0.0,0.98606,2e-05,0.38168]
[1780722728567,133.33,60046.34,0.0,0.98596,2e-05,0.38414]
[1780722729574,133.33,60037.53,0.0,0.98573,3e-05,0.3893]
[1780722730581,133.33,60036.5,0.0,0.98571,3e-05,0.38991]
[1780722731588,133.33,60038.51,0.0,0.98576,3e-05,0.38873]
[1780722732595,133.33,60035.84,0.0,0.98569,3e-05,0.3903]
[1780722733608,133.33,60032.94,0.0,0.98562,3e-05,0.39202]
[1780722734614,133.33,60035.62,0.0,0.98569,3e-05,0.39043]
[1780722735621,133.33,60037.4,0.0,0.98573,3e-05,0.38938]
[1780722736633,133.33,60028.54,0.0,0.98551,3e-05,0.39463]
[1780722737640,133.33,60024.32,0.0,0.9854,3e-05,0.39715]
[1780722738509,133.33,60024.32,0.0,0.9854,3e-05,0.39715]
[1780722738647,133.33,60022.72,0.0,0.98535,3e-05,0.39811]
[1780722739658,133.33,60028.48,0.0,0.9855,3e-05,0.39467]
[1780722740511,133.33,60028.48,0.0,0.9855,3e-05,0.39467]
[1780722740747,133.33,60028.48,0.0,0.9855,3e-05,0.39467]
[1780722740849,133.33,60033.62,0.0,0.98564,3e-05,0.39161]
[1780722741715,133.33,60033.62,0.0,0.98564,3e-05,0.39161]
[1780722742026,133.33,60033.62,0.0,0.98564,3e-05,0.39161]
[1780722742129,133.33,60040.06,0.0,0.9858,3e-05,0.38782]
[1780722743130,133.33,60040.06,0.0,0.9858,3e-05,0.38782]
[1780722743158,133.33,60050.6,0.0,0.98606,2e-05,0.38166]
[1780722743685,133.33,60060.11,0.0,0.9863,2e-05,0.37618]
[1780722744540,133.33,60060.11,0.0,0.9863,2e-05,0.37618]
[1780722744669,133.33,60060.11,0.0,0.9863,2e-05,0.37618]
[1780722744693,133.33,60059.15,0.0,0.98627,2e-05,0.37673]
[1780722746708,133.33,60056.18,0.0,0.9862,2e-05,0.37844]
[1780722747714,133.33,60045.59,0.0,0.98594,3e-05,0.38458]
[1780722748721,133.33,60032.53,0.0,0.98561,3e-05,0.39226]
[1780722749728,133.33,60033.95,0.0,0.98564,3e-05,0.39142]
[1780722750735,133.33,60035.36,0.0,0.98568,3e-05,0.39058]
[1780722751399,133.33,60035.36,0.0,0.98568,3e-05,0.39058]
[1780722751742,133.33,60033.1,0.0,0.98586,3e-05,0.38526]
[1780722752749,133.33,60031.3,0.0,0.98581,3e-05,0.38631]
[1780722753511,133.33,60031.3,0.0,0.98581,3e-05,0.38631]
[1780722756777,133.33,60031.93,0.0,0.98583,3e-05,0.38594]
[1780722759216,133.33,60012.62,0.0,0.98533,3e-05,0.39741]
[1780722760111,133.33,60012.62,0.0,0.98533,3e-05,0.39741]
[1780722760186,133.34,60008.43,0.0,0.98522,3e-05,0.40001]
[1780722761831,133.35,59996.4,0.0,0.98489,3e-05,0.4075]
[1780722762838,133.36,59998.93,0.0,0.98496,3e-05,0.40603]
[1780722763885,133.36,59998.93,0.0,0.98496,3e-05,0.40603]
[1780722763951,133.36,60007.01,0.0,0.98517,3e-05,0.40121]
[1780722764852,133.37,60004.36,0.0,0.98509,3e-05,0.4029]
[1780722766002,133.37,60004.36,0.0,0.98509,3e-05,0.4029]
[1780722766058,133.38,60003.28,0.0,0.98506,3e-05,0.40364]
[1780722766866,133.38,60007.45,0.0,0.98517,3e-05,0.40119]
[1780722768013,133.38,60007.45,0.0,0.98517,3e-05,0.40119]
[1780722768086,133.39,60003.43,0.0,0.98506,3e-05,0.40372]
[1780722768880,133.39,60000.74,0.0,0.98498,3e-05,0.40544]
[1780722769887,133.4,60001.77,0.0,0.98501,3e-05,0.4049]
[1780722770895,133.41,60017.54,0.0,0.98542,3e-05,0.39546]
[1780722771901,133.41,60017.33,0.0,0.98541,3e-05,0.39567]
[1780722772908,133.42,60014.62,0.0,0.98533,3e-05,0.39738]
[1780722773915,133.42,60012.86,0.0,0.98528,3e-05,0.39852]
[1780722774922,133.43,60013.58,0.0,0.9853,3e-05,0.39817]
[1780722776936,133.44,60014.81,0.0,0.98532,3e-05,0.3976]
[1780722777943,133.45,60015.55,0.0,0.98534,3e-05,0.39724]
[1780722778950,133.45,60023.61,0.0,0.98554,3e-05,0.39251]
[1780722779958,133.45,60027.38,0.0,0.98564,3e-05,0.39028]
[1780722780966,133.45,60047.65,0.0,0.98615,2e-05,0.37844]
[1780722782024,133.45,60047.65,0.0,0.98615,2e-05,0.37844]
[1780722782249,133.45,60047.65,0.0,0.98615,2e-05,0.37844]
[1780722782280,133.45,60046.35,0.0,0.98612,2e-05,0.37919]
[1780722782981,133.45,60049.77,0.0,0.9862,2e-05,0.37722]
[1780722783988,133.45,60051.62,0.0,0.98625,2e-05,0.37615]
[1780722784995,133.45,60055.3,0.0,0.98634,2e-05,0.37405]
[1780722787021,133.45,60064.05,0.0,0.98655,2e-05,0.36907]
[1780722788025,133.45,60064.05,0.0,0.98655,2e-05,0.36907]
[1780722788253,133.45,60064.05,0.0,0.98655,2e-05,0.36907]
[1780722788417,133.45,60072.54,0.0,0.98675,2e-05,0.3643]
[1780722788749,133.45,60072.54,0.0,0.98675,2e-05,0.3643]
[1780722789005,133.45,60072.54,0.0,0.98675,2e-05,0.3643]
[1780722789699,133.45,60072.54,0.0,0.98675,2e-05,0.3643]
[1780722790033,133.45,60072.54,0.0,0.98675,2e-05,0.3643]
[1780722789047,133.45,60078.75,0.0,0.9869,2e-05,0.36083]
[1780722791983,133.46,60057.44,0.0,0.98639,2e-05,0.37284]
[1780722793087,133.46,60056.0,0.0,0.98635,2e-05,0.37366]
[1780722795102,133.46,60042.96,0.0,0.98603,2e-05,0.38119]
[1780722797119,133.46,60045.16,0.0,0.98609,2e-05,0.37992]
[1780722798126,133.46,60049.88,0.0,0.9862,2e-05,0.37719]
[1780722799208,133.46,60049.88,0.0,0.9862,2e-05,0.37719]
[1780722799260,133.46,60045.5,0.0,0.9861,2e-05,0.37972]
[1780722800029,133.46,60045.5,0.0,0.9861,2e-05,0.37972]
[1780722800140,133.46,60042.12,0.0,0.98601,2e-05,0.38168]
[1780722800378,133.46,60042.12,0.0,0.98601,2e-05,0.38168]
[1780722801147,133.46,60032.82,0.0,0.98578,3e-05,0.38711]
[1780722802154,133.46,60018.5,0.0,0.98541,3e-05,0.3956]
[1780722803167,133.46,60017.46,0.0,0.98538,3e-05,0.39622]
[1780722804171,133.46,60003.63,0.0,0.98502,3e-05,0.40457]
[1780722805183,133.46,59999.64,0.0,0.98491,3e-05,0.40709]
[1780722806189,133.47,59996.32,0.0,0.98482,3e-05,0.4092]
[1780722807196,133.47,60001.31,0.0,0.98495,3e-05,0.40623]
[1780722808204,133.48,60003.25,0.0,0.985,3e-05,0.40514]
[1780722809211,133.49,60004.53,0.0,0.98503,3e-05,0.40444]
[1780722810221,133.49,60005.03,0.0,0.98504,3e-05,0.40422]
[1780722811228,133.5,60007.79,0.0,0.98535,3e-05,0.39582]
[1780722812235,133.5,60009.17,0.0,0.98538,3e-05,0.39508]
[1780722814257,133.52,60003.03,0.0,0.98521,3e-05,0.39893]
[1780722815264,133.52,59995.81,0.0,0.98502,3e-05,0.40339]
[1780722816272,133.53,60000.49,0.0,0.98514,3e-05,0.40063]
[1780722817278,133.53,60001.07,0.0,0.98515,3e-05,0.40037]
[1780722817830,133.53,60001.07,0.0,0.98515,3e-05,0.40037]
[1780722818021,133.53,60001.07,0.0,0.98515,3e-05,0.40037]
[1780722818285,133.54,59995.07,0.0,0.98499,3e-05,0.40409]
[1780722819292,133.55,59994.27,0.0,0.98496,3e-05,0.40466]
[1780722820304,133.55,59986.2,0.0,0.98474,3e-05,0.40969]
[1780722821306,133.56,59978.87,0.0,0.98454,3e-05,0.41431]
[1780722822313,133.56,59969.14,0.0,0.98427,3e-05,0.42048]
[1780722822468,133.56,59969.14,0.0,0.98427,3e-05,0.42048]
[1780722823324,133.57,59964.35,0.0,0.98413,3e-05,0.42358]
[1780722824329,133.58,59965.06,0.0,0.98415,3e-05,0.42322]
[1780722825336,133.58,59962.01,0.0,0.98406,3e-05,0.42524]
[1780722825836,133.58,59962.01,0.0,0.98406,3e-05,0.42524]
[1780722826343,133.59,59962.64,0.0,0.98407,3e-05,0.42492]
[1780722827359,133.59,59958.4,0.0,0.98395,3e-05,0.4277]
[1780722828006,133.59,59958.4,0.0,0.98395,3e-05,0.4277]
[1780722828364,133.6,59965.61,0.0,0.98415,3e-05,0.42322]
[1780722829371,133.61,59964.16,0.0,0.9841,3e-05,0.42422]
[1780722830379,133.61,59959.51,0.0,0.98397,3e-05,0.42726]
[1780722831386,133.62,59957.26,0.0,0.9839,3e-05,0.42878]
[1780722833400,133.63,59958.06,0.0,0.98392,3e-05,0.42844]
[1780722834407,133.64,59954.53,0.0,0.98381,3e-05,0.43079]
[1780722835414,133.64,59961.76,0.0,0.98401,3e-05,0.42626]
[1780722837296,133.64,59961.76,0.0,0.98401,3e-05,0.42626]
[1780722837373,133.65,59961.76,0.0,0.984,3e-05,0.42644]
[1780722837504,133.65,59961.76,0.0,0.984,3e-05,0.42644]
[1780722838010,133.65,59961.76,0.0,0.984,3e-05,0.42644]
[1780722838038,133.66,59964.34,0.0,0.98407,3e-05,0.42489]
[1780722840453,133.67,59968.24,0.0,0.98417,3e-05,0.4226]
[1780722841767,133.67,59952.78,0.0,0.98374,3e-05,0.43243]
[1780722842467,133.68,59950.49,0.0,0.98367,3e-05,0.43399]
[1780722843475,133.69,59957.2,0.0,0.98385,3e-05,0.42987]
[1780722844481,133.7,59968.56,0.0,0.98417,3e-05,0.42274]
[1780722845488,133.7,59971.98,0.0,0.98426,3e-05,0.42068]
[1780722848509,133.72,59980.84,0.0,0.98449,3e-05,0.4154]
[1780722849516,133.72,59976.54,0.0,0.98437,3e-05,0.41808]
[1780722850523,133.73,59977.08,0.0,0.98438,3e-05,0.41791]
[1780722852174,133.74,59975.76,0.0,0.98434,3e-05,0.41883]
[1780722852541,133.74,59948.37,0.0,0.98357,3e-05,0.43633]
[1780722853548,133.74,59942.78,0.0,0.9834,3e-05,0.43995]
[1780722854555,133.76,59947.62,0.0,0.98354,3e-05,0.43699]
[1780722856018,133.76,59947.62,0.0,0.98354,3e-05,0.43699]
[1780722856099,133.76,59948.23,0.0,0.98355,3e-05,0.43668]
[1780722856569,133.77,59935.92,0.0,0.98319,3e-05,0.44479]
[1780722858006,133.77,59935.92,0.0,0.98319,3e-05,0.44479]
[1780722858107,133.77,59936.41,0.0,0.9832,3e-05,0.44455]
[1780722858583,133.78,59934.98,0.0,0.98315,3e-05,0.44558]
[1780722860113,133.78,59934.98,0.0,0.98315,3e-05,0.44558]
[1780722860192,133.79,59936.97,0.0,0.98321,3e-05,0.44436]
[1780722860602,133.79,59928.12,0.0,0.98294,3e-05,0.45028]
[1780722861609,133.8,59925.48,0.0,0.98286,3e-05,0.45212]
[1780722862616,133.8,59924.06,0.0,0.98281,3e-05,0.45316]
[1780722864630,133.82,59924.6,0.0,0.98282,3e-05,0.45298]
[1780722865637,133.82,59927.25,0.0,0.9829,3e-05,0.45131]
[1780722866644,133.83,59939.54,0.0,0.98326,3e-05,0.4433]
[1780722867651,133.83,59940.32,0.0,0.98327,3e-05,0.44288]
[1780722868779,133.83,59940.32,0.0,0.98327,3e-05,0.44288]
[1780722869446,133.85,59936.88,0.0,0.98317,3e-05,0.44531]
[1780722869882,133.85,59936.88,0.0,0.98317,3e-05,0.44531]
[1780722869939,133.85,59942.54,0.0,0.98333,3e-05,0.44161]
[1780722870672,133.85,59938.69,0.0,0.98322,3e-05,0.44422]
[1780722871679,133.86,59940.9,0.0,0.98354,3e-05,0.43558]
[1780722872686,133.86,59936.72,0.0,0.98341,3e-05,0.43838]
[1780722873693,133.87,59936.27,0.0,0.9834,3e-05,0.43876]
[1780722874723,133.87,59929.08,0.0,0.98319,3e-05,0.44345]
[1780722875721,133.88,59924.22,0.0,0.98304,3e-05,0.44682]
[1780722876730,133.89,59925.08,0.0,0.98306,3e-05,0.44634]
[1780722877737,133.89,59926.06,0.0,0.98308,3e-05,0.44579]
[1780722879760,133.91,59918.79,0.0,0.98286,3e-05,0.45077]
[1780722880570,133.91,59918.79,0.0,0.98286,3e-05,0.45077]
[1780722880767,133.91,59924.01,0.0,0.98301,3e-05,0.4474]
[1780722881775,133.92,59920.65,0.0,0.98291,3e-05,0.44971]
[1780722882782,133.92,59923.19,0.0,0.98298,3e-05,0.44812]
[1780722884190,133.92,59923.19,0.0,0.98298,3e-05,0.44812]
[1780722884201,133.93,59922.31,0.0,0.98295,3e-05,0.44879]
[1780722884801,133.94,59908.81,0.0,0.98254,3e-05,0.45788]
[1780722885808,133.94,59908.69,0.0,0.98253,3e-05,0.45805]
[1780722886815,133.95,59914.4,0.0,0.9827,3e-05,0.45432]
[1780722887822,133.95,59915.58,0.0,0.98273,3e-05,0.45362]
[1780722888844,133.96,59912.78,0.0,0.98264,3e-05,0.45558]
[1780722889846,133.97,59914.94,0.0,0.9827,3e-05,0.45423]
[1780722890853,133.97,59911.68,0.0,0.9826,3e-05,0.4565]
[1780722891859,133.98,59909.32,0.0,0.98253,3e-05,0.45817]
[1780722892871,133.98,59910.23,0.0,0.98255,3e-05,0.45765]
[1780722893878,133.99,59895.84,0.0,0.9821,3e-05,0.46748]
[1780722894885,134.0,59886.28,0.0,0.9818,3e-05,0.47413]
[1780722895892,134.0,59874.96,0.0,0.98144,3e-05,0.48199]
[1780722896900,134.01,59869.86,0.0,0.98127,3e-05,0.48575]
[1780722898913,134.02,59873.48,0.0,0.98138,3e-05,0.48339]
[1780722899920,134.03,59874.97,0.0,0.98142,3e-05,0.48244]
[1780722900976,134.03,59868.06,0.0,0.9812,3e-05,0.48729]
[1780722901976,134.03,59858.33,0.0,0.98088,3e-05,0.49428]
[1780722903096,134.03,59861.65,0.0,0.98099,3e-05,0.49192]
[1780722903989,134.04,59860.9,0.0,0.98096,3e-05,0.49255]
[1780722904995,134.04,59861.51,0.0,0.98097,3e-05,0.49221]
[1780722906003,134.05,59865.6,0.0,0.9811,3e-05,0.4894]
[1780722907010,134.06,59876.42,0.0,0.98145,3e-05,0.48189]
[1780722908019,134.06,59878.05,0.0,0.9815,3e-05,0.48085]
[1780722909024,134.07,59876.58,0.0,0.98144,3e-05,0.48197]
[1780722910031,134.07,59876.99,0.0,0.98145,3e-05,0.48177]
[1780722911037,134.08,59870.8,0.0,0.98125,3e-05,0.4862]
[1780722912046,134.09,59877.53,0.0,0.98146,3e-05,0.48158]
[1780722913054,134.09,59891.11,0.0,0.98189,3e-05,0.47227]
[1780722914061,134.1,59900.09,0.0,0.98216,3e-05,0.46622]
[1780722915068,134.1,59908.14,0.0,0.9824,3e-05,0.46086]
[1780722916075,134.11,59912.0,0.0,0.98252,3e-05,0.45835]
[1780722917082,134.12,59923.78,0.0,0.98287,3e-05,0.45059]
[1780722918090,134.12,59924.35,0.0,0.98288,3e-05,0.4503]
[1780722919097,134.13,59926.99,0.0,0.98295,3e-05,0.44873]
[1780722921207,134.13,59926.9,0.0,0.98295,3e-05,0.44879]
[1780722921319,134.14,59942.45,0.0,0.9834,3e-05,0.4387]
[1780722922136,134.15,59929.48,0.0,0.98302,3e-05,0.44727]
[1780722923143,134.16,59923.52,0.0,0.98283,3e-05,0.45138]
[1780722924542,134.16,59923.52,0.0,0.98283,3e-05,0.45138]
[1780722924150,134.16,59911.14,0.0,0.98246,3e-05,0.45965]
[1780722925165,134.16,59915.7,0.0,0.98259,3e-05,0.45668]
[1780722926169,134.18,59915.85,0.0,0.98259,3e-05,0.45676]
[1780722927176,134.18,59921.29,0.0,0.98275,3e-05,0.45322]
[1780722928185,134.18,59927.59,0.0,0.98294,3e-05,0.44905]
[1780722929190,134.19,59941.41,0.0,0.98334,3e-05,0.44008]
[1780722930197,134.19,59948.9,0.0,0.98355,3e-05,0.43533]
[1780722931205,134.2,59955.82,0.0,0.98401,3e-05,0.42378]
[1780722932243,134.21,59967.37,0.0,0.98432,3e-05,0.41661]
[1780722933506,134.21,59967.37,0.0,0.98432,3e-05,0.41661]
[1780722933236,134.27,59985.99,0.0,0.98479,3e-05,0.40604]
[1780722934215,134.27,59985.99,0.0,0.98479,3e-05,0.40604]
[1780722934243,134.28,59986.2,0.0,0.98479,3e-05,0.406]
[1780722936149,134.28,59985.73,0.0,0.98478,3e-05,0.40628]
[1780722936281,134.28,59987.39,0.0,0.98482,3e-05,0.40535]
[1780722937272,134.3,59989.09,0.0,0.98486,3e-05,0.40448]
[1780722938572,134.3,59989.09,0.0,0.98486,3e-05,0.40448]
[1780722938279,134.3,60014.45,0.0,0.98553,3e-05,0.38927]
[1780722939286,134.3,60022.67,0.0,0.98574,3e-05,0.38444]
[1780722940293,134.3,60023.31,0.0,0.98576,3e-05,0.38407]
[1780722942354,134.3,60023.79,0.0,0.98577,3e-05,0.38379]
[1780722942366,134.3,60034.89,0.0,0.98605,2e-05,0.37735]
[1780722943316,134.3,60033.31,0.0,0.98601,3e-05,0.37826]
[1780722944330,134.3,60031.28,0.0,0.98596,3e-05,0.37943]
[1780722944679,134.3,60031.28,0.0,0.98596,3e-05,0.37943]
[1780722945335,134.3,60020.32,0.0,0.98568,3e-05,0.38582]
[1780722946343,134.3,60014.24,0.0,0.98552,3e-05,0.3894]
[1780722947349,134.3,60008.05,0.0,0.98536,3e-05,0.39307]
[1780722948553,134.3,60008.05,0.0,0.98536,3e-05,0.39307]
[1780722949363,134.3,60003.01,0.0,0.98523,3e-05,0.39608]
[1780722950508,134.3,60003.01,0.0,0.98523,3e-05,0.39608]
[1780722950370,134.3,59996.04,0.0,0.98505,3e-05,0.40027]
[1780722951377,134.3,59994.11,0.0,0.985,3e-05,0.40144]
[1780722952385,134.3,59994.14,0.0,0.98499,3e-05,0.4015]
[1780722953394,134.31,59992.89,0.0,0.98496,3e-05,0.40234]
[1780722954400,134.31,59985.49,0.0,0.98475,3e-05,0.40693]
[1780722955407,134.32,59968.58,0.0,0.98429,3e-05,0.41747]
[1780722956414,134.33,59968.59,0.0,0.98428,3e-05,0.41755]
[1780722957421,134.33,59969.05,0.0,0.98429,3e-05,0.41735]
[1780722958428,134.34,59968.01,0.0,0.98426,3e-05,0.41808]
[1780722958610,134.34,59968.01,0.0,0.98426,3e-05,0.41808]
[1780722959217,134.34,59968.01,0.0,0.98426,3e-05,0.41808]
[1780722959435,134.34,59965.71,0.0,0.98419,3e-05,0.41961]
[1780722960444,134.35,59951.47,0.0,0.98379,3e-05,0.42869]
[1780722961264,134.35,59951.47,0.0,0.98379,3e-05,0.42869]
[1780722961451,134.36,59942.88,0.0,0.98354,3e-05,0.43428]
[1780722962458,134.36,59943.08,0.0,0.98354,3e-05,0.43424]
[1780722963465,134.37,59945.06,0.0,0.98359,3e-05,0.43306]
[1780722964416,134.37,59945.06,0.0,0.98359,3e-05,0.43306]
[1780722964473,134.37,59949.33,0.0,0.98371,3e-05,0.43041]
[1780722965480,134.37,59955.82,0.0,0.9839,3e-05,0.42627]
[1780722966541,134.37,59955.82,0.0,0.9839,3e-05,0.42627]
[1780722966572,134.39,59961.47,0.0,0.98405,3e-05,0.42287]
[1780722966763,134.39,59961.47,0.0,0.98405,3e-05,0.42287]
[1780722967495,134.39,59961.88,0.0,0.98406,3e-05,0.4227]
[1780722968502,134.4,59956.9,0.0,0.98391,3e-05,0.42593]
[1780722969509,134.4,59954.06,0.0,0.98383,3e-05,0.42782]
[1780722970516,134.41,59957.27,0.0,0.98391,3e-05,0.42587]
[1780722971523,134.42,59958.2,0.0,0.98394,3e-05,0.42537]
[1780722972530,134.42,59961.21,0.0,0.98402,3e-05,0.42355]
[1780722974543,134.43,59961.23,0.0,0.98401,3e-05,0.42363]
[1780722974544,134.43,59977.46,0.0,0.98446,3e-05,0.41357]
[1780722974749,134.43,59977.46,0.0,0.98446,3e-05,0.41357]
[1780722975551,134.43,59973.17,0.0,0.98434,3e-05,0.41623]
[1780722976566,134.44,59978.35,0.0,0.98448,3e-05,0.4131]
[1780722978580,134.45,59979.72,0.0,0.98452,3e-05,0.41234]
[1780722979587,134.45,59977.06,0.0,0.98444,3e-05,0.41407]
[1780722980608,134.46,59985.91,0.0,0.98468,3e-05,0.4087]
[1780722981611,134.46,59995.53,0.0,0.98494,3e-05,0.40283]
[1780722982511,134.46,59995.53,0.0,0.98494,3e-05,0.40283]
[1780722982725,134.46,59995.53,0.0,0.98494,3e-05,0.40283]
[1780722982618,134.46,59990.03,0.0,0.98479,3e-05,0.40618]
[1780722983629,134.46,60000.28,0.0,0.98506,3e-05,0.39996]
[1780722984516,134.46,60000.28,0.0,0.98506,3e-05,0.39996]
[1780722984636,134.46,60007.71,0.0,0.98526,3e-05,0.3955]
[1780722985643,134.46,60008.67,0.0,0.98528,3e-05,0.39493]
[1780722986650,134.46,59993.77,0.0,0.98489,3e-05,0.4039]
[1780722987657,134.46,59993.08,0.0,0.98487,3e-05,0.40432]
[1780722988664,134.46,59992.76,0.0,0.98486,3e-05,0.4046]
[1780722990680,134.46,59993.68,0.0,0.98488,3e-05,0.40404]
[1780722991685,134.46,59993.51,0.0,0.98513,3e-05,0.39721]
[1780722992692,134.46,59994.66,0.0,0.98516,3e-05,0.39652]
[1780722993699,134.46,59989.67,0.0,0.98502,3e-05,0.39952]
[1780722994706,134.46,59993.59,0.0,0.98513,3e-05,0.39716]
[1780722995715,134.46,59996.53,0.0,0.98521,3e-05,0.3954]
[1780722996721,134.46,60010.7,0.0,0.98558,3e-05,0.38698]
[1780722999417,134.46,60010.98,0.0,0.98558,3e-05,0.38682]
[1780722999684,134.46,60010.98,0.0,0.98558,3e-05,0.38682]
[1780722999509,134.46,60009.15,0.0,0.98554,3e-05,0.38789]
[1780722999758,134.46,60023.75,0.0,0.98591,3e-05,0.37936]
[1780723000750,134.46,60024.48,0.0,0.98593,3e-05,0.37894]
[1780723002524,134.46,60024.48,0.0,0.98593,3e-05,0.37894]
[1780723002556,134.46,60015.31,0.0,0.98569,3e-05,0.38427]
[1780723002764,134.46,60018.22,0.0,0.98577,3e-05,0.38257]
[1780723003771,134.46,60019.89,0.0,0.98581,3e-05,0.3816]
[1780723005785,134.46,60021.7,0.0,0.98586,3e-05,0.38055]
[1780723006792,134.46,60024.26,0.0,0.98592,3e-05,0.37906]
[1780723008481,134.46,60024.26,0.0,0.98592,3e-05,0.37906]
[1780723008520,134.46,60031.48,0.0,0.9861,2e-05,0.3749]
[1780723008806,134.46,60060.39,0.0,0.98681,2e-05,0.3586]
[1780723009814,134.46,60052.21,0.0,0.98661,2e-05,0.36315]
[1780723010821,134.47,60047.92,0.0,0.98651,2e-05,0.36559]
[1780723011828,134.47,60041.41,0.0,0.98635,2e-05,0.36928]
[1780723012835,134.47,60041.47,0.0,0.98635,2e-05,0.36925]
[1780723013843,134.47,60035.47,0.0,0.9862,2e-05,0.37266]
[1780723014850,134.47,60033.66,0.0,0.98615,2e-05,0.3737]
[1780723016864,134.47,60042.42,0.0,0.98637,2e-05,0.36871]
[1780723017871,134.47,60036.38,0.0,0.98622,2e-05,0.37215]
[1780723018877,134.47,60033.91,0.0,0.98616,2e-05,0.37356]
[1780723020893,134.47,60028.69,0.0,0.98603,3e-05,0.37656]
[1780723022634,134.47,60028.69,0.0,0.98603,3e-05,0.37656]
[1780723022728,134.47,60021.23,0.0,0.98584,3e-05,0.38087]
[1780723022907,134.47,60021.68,0.0,0.98585,3e-05,0.38061]
[1780723024514,134.47,60021.68,0.0,0.98585,3e-05,0.38061]
[1780723024604,134.47,60023.27,0.0,0.98589,3e-05,0.37969]
[1780723024922,134.47,60024.48,0.0,0.98592,3e-05,0.37899]
[1780723026521,134.47,60024.48,0.0,0.98592,3e-05,0.37899]
[1780723026937,134.47,60024.05,0.0,0.98591,3e-05,0.37924]
[1780723027946,134.47,60013.26,0.0,0.98564,3e-05,0.38553]
[1780723028957,134.47,59989.74,0.0,0.98502,3e-05,0.39953]
[1780723030220,134.47,59989.74,0.0,0.98502,3e-05,0.39953]
[1780723030335,134.47,59957.62,0.0,0.98415,3e-05,0.4193]
[1780723030975,134.47,59946.29,0.0,0.98382,3e-05,0.42655]
[1780723031996,134.48,59934.88,0.0,0.98349,3e-05,0.43394]
[1780723033002,134.49,59927.9,0.0,0.98328,3e-05,0.43863]
[1780723033797,134.49,59927.9,0.0,0.98328,3e-05,0.43863]
[1780723034001,134.5,59932.92,0.0,0.98342,3e-05,0.43546]
[1780723035760,134.5,59932.92,0.0,0.98342,3e-05,0.43546]
[1780723035013,134.5,59942.17,0.0,0.98369,3e-05,0.42952]
[1780723036023,134.51,59932.56,0.0,0.98341,3e-05,0.43587]
[1780723037029,134.51,59928.69,0.0,0.98329,3e-05,0.43847]
[1780723038036,134.52,59927.5,0.0,0.98325,3e-05,0.43933]
[1780723039787,134.52,59927.5,0.0,0.98325,3e-05,0.43933]
[1780723039049,134.53,59926.24,0.0,0.98321,3e-05,0.44023]
[1780723040054,134.53,59912.75,0.0,0.9828,3e-05,0.44918]
[1780723041061,134.53,59920.23,0.0,0.98303,3e-05,0.44425]
[1780723042067,134.54,59927.52,0.0,0.98323,3e-05,0.43966]
[1780723043075,134.55,59930.61,0.0,0.98332,3e-05,0.43774]
[1780723044082,134.56,59925.31,0.0,0.98316,3e-05,0.44128]
[1780723045089,134.56,59926.07,0.0,0.98318,3e-05,0.44087]
[1780723046096,134.57,59920.34,0.0,0.98301,3e-05,0.44471]
[1780723047103,134.57,59929.75,0.0,0.98328,3e-05,0.43865]
[1780723048110,134.58,59932.93,0.0,0.98337,3e-05,0.43668]
[1780723049766,134.58,59932.93,0.0,0.98337,3e-05,0.43668]
[1780723049791,134.59,59940.87,0.0,0.9836,3e-05,0.43165]
[1780723050124,134.59,59942.08,0.0,0.98363,3e-05,0.43096]
[1780723051131,134.59,59964.45,0.0,0.98452,3e-05,0.40971]
[1780723052140,134.6,59954.45,0.0,0.98423,3e-05,0.41609]
[1780723053145,134.61,59951.26,0.0,0.98414,3e-05,0.41817]
[1780723054670,134.61,59951.26,0.0,0.98414,3e-05,0.41817]
[1780723054719,134.62,59932.34,0.0,0.9836,3e-05,0.43025]
[1780723055162,134.62,59940.92,0.0,0.98384,3e-05,0.42486]
[1780723056533,134.62,59940.92,0.0,0.98384,3e-05,0.42486]
[1780723056625,134.63,59938.99,0.0,0.98378,3e-05,0.42617]
[1780723058186,134.64,59948.92,0.0,0.98405,3e-05,0.42006]
[1780723059194,134.65,59952.04,0.0,0.98414,3e-05,0.41819]
[1780723060529,134.65,59952.04,0.0,0.98414,3e-05,0.41819]
[1780723060749,134.65,59952.04,0.0,0.98414,3e-05,0.41819]
[1780723060596,134.65,59951.17,0.0,0.98411,3e-05,0.41882]
[1780723061208,134.66,59960.19,0.0,0.98436,3e-05,0.41327]
[1780723062215,134.66,59961.37,0.0,0.98439,3e-05,0.41263]
[1780723063222,134.67,59965.64,0.0,0.9845,3e-05,0.41007]
[1780723064229,134.68,59968.19,0.0,0.98457,3e-05,0.40858]
[1780723065236,134.68,59966.86,0.0,0.98453,3e-05,0.4094]
[1780723066243,134.68,59956.29,0.0,0.98424,3e-05,0.41595]
[1780723067250,134.68,59961.98,0.0,0.98439,3e-05,0.4125]
[1780723068257,134.69,59963.8,0.0,0.98444,3e-05,0.41146]
[1780723069433,134.69,59963.8,0.0,0.98444,3e-05,0.41146]
[1780723069453,134.69,59962.53,0.0,0.9844,3e-05,0.41233]
[1780723070271,134.7,59966.39,0.0,0.9845,3e-05,0.41003]
[1780723071526,134.7,59966.39,0.0,0.9845,3e-05,0.41003]
[1780723071606,134.71,59966.75,0.0,0.98451,3e-05,0.40989]
[1780723072285,134.71,59967.25,0.0,0.98452,3e-05,0.40966]
[1780723072987,134.71,59967.25,0.0,0.98452,3e-05,0.40966]
[1780723073223,134.71,59967.25,0.0,0.98452,3e-05,0.40966]
[1780723073292,134.72,59985.22,0.0,0.985,3e-05,0.39879]
[1780723074300,134.72,59992.66,0.0,0.9852,3e-05,0.39432]
[1780723075307,134.72,59991.51,0.0,0.98517,3e-05,0.39501]
[1780723076314,134.72,59993.57,0.0,0.98522,3e-05,0.39377]
[1780723077321,134.72,59994.44,0.0,0.98525,3e-05,0.39326]
[1780723078329,134.72,59989.82,0.0,0.98512,3e-05,0.39602]
[1780723080348,134.72,59988.29,0.0,0.98508,3e-05,0.39694]
[1780723081354,134.72,59972.58,0.0,0.98466,3e-05,0.40647]
[1780723082515,134.72,59972.58,0.0,0.98466,3e-05,0.40647]
[1780723082564,134.72,59985.06,0.0,0.985,3e-05,0.39888]
[1780723083382,134.72,60012.78,0.0,0.98572,3e-05,0.38243]
[1780723084394,134.72,60008.22,0.0,0.9856,3e-05,0.3851]
[1780723085405,134.72,60026.02,0.0,0.98605,3e-05,0.37481]
[1780723086128,134.72,60026.02,0.0,0.98605,3e-05,0.37481]
[1780723086412,134.72,60023.38,0.0,0.98599,3e-05,0.37633]
[1780723087419,134.72,60020.06,0.0,0.9859,3e-05,0.37824]
[1780723088269,134.72,60020.06,0.0,0.9859,3e-05,0.37824]
[1780723088426,134.72,60019.65,0.0,0.98589,3e-05,0.37848]
[1780723089434,134.72,60016.59,0.0,0.98582,3e-05,0.38025]
[1780723090440,134.72,60017.94,0.0,0.98585,3e-05,0.37947]
[1780723091447,134.72,60002.78,0.0,0.98546,3e-05,0.38834]
[1780723092454,134.72,59999.04,0.0,0.98536,3e-05,0.39056]
[1780723093461,134.72,59999.34,0.0,0.98537,3e-05,0.39038]
[1780723094468,134.72,60003.33,0.0,0.98548,3e-05,0.38802]
[1780723095475,134.72,60004.67,0.0,0.98551,3e-05,0.38723]
[1780723097491,134.72,60011.59,0.0,0.98569,3e-05,0.38317]
[1780723098499,134.72,60020.05,0.0,0.9859,3e-05,0.37825]
[1780723100513,134.72,60023.87,0.0,0.986,3e-05,0.37604]
[1780723101520,134.72,60013.88,0.0,0.98575,3e-05,0.38183]
[1780723102527,134.72,60013.63,0.0,0.98574,3e-05,0.38198]
[1780723103534,134.72,60018.1,0.0,0.98586,3e-05,0.37938]
[1780723104542,134.72,60020.21,0.0,0.98591,3e-05,0.37816]
[1780723105549,134.72,60025.55,0.0,0.98604,3e-05,0.37508]
[1780723106556,134.72,60023.63,0.0,0.98599,3e-05,0.37618]
[1780723107563,134.72,60019.6,0.0,0.98589,3e-05,0.37851]
[1780723108570,134.72,60020.56,0.0,0.98592,3e-05,0.37795]
[1780723109577,134.72,60019.92,0.0,0.9859,3e-05,0.37832]
[1780723110584,134.72,60019.07,0.0,0.98588,3e-05,0.37882]
[1780723111591,134.72,60018.96,0.0,0.98612,3e-05,0.37216]
[1780723113605,134.72,60021.25,0.0,0.98617,2e-05,0.37086]
[1780723114612,134.72,60016.86,0.0,0.98606,3e-05,0.37337]
[1780723115619,134.72,60017.82,0.0,0.98609,3e-05,0.37282]
[1780723117633,134.72,60030.02,0.0,0.98639,2e-05,0.36588]
[1780723118269,134.72,60030.02,0.0,0.98639,2e-05,0.36588]
[1780723118640,134.72,60031.78,0.0,0.98643,2e-05,0.36489]
[1780723120654,134.72,60028.75,0.0,0.98636,2e-05,0.36661]
[1780723121677,134.72,60036.5,0.0,0.98655,2e-05,0.36225]
[1780723122678,134.72,60088.31,0.0,0.98776,2e-05,0.33415]
[1780723123222,134.72,60088.31,0.0,0.98776,2e-05,0.33415]
[1780723123684,134.72,60096.24,0.0,0.98794,2e-05,0.33002]
[1780723124691,134.72,60089.34,0.0,0.98778,2e-05,0.33362]
[1780723125625,134.72,60089.34,0.0,0.98778,2e-05,0.33362]
[1780723125708,134.72,60098.92,0.0,0.988,2e-05,0.32863]
[1780723126712,134.72,60102.53,0.0,0.98808,2e-05,0.32676]
[1780723127143,134.72,60102.53,0.0,0.98808,2e-05,0.32676]
[1780723127507,134.72,60102.53,0.0,0.98808,2e-05,0.32676]
[1780723127719,134.72,60092.64,0.0,0.98786,2e-05,0.3319]
[1780723129733,134.73,60088.34,0.0,0.98776,2e-05,0.33416]
[1780723130748,134.73,60075.44,0.0,0.98747,2e-05,0.34099]
[1780723131576,134.73,60075.44,0.0,0.98747,2e-05,0.34099]
[1780723131757,134.73,60072.12,0.0,0.98739,2e-05,0.34276]
[1780723132764,134.73,60079.98,0.0,0.98757,2e-05,0.33857]
[1780723133771,134.73,60053.45,0.0,0.98696,2e-05,0.35288]
[1780723134778,134.73,60047.84,0.0,0.98682,2e-05,0.35597]
[1780723135537,134.73,60047.84,0.0,0.98682,2e-05,0.35597]
[1780723135785,134.73,60048.69,0.0,0.98684,2e-05,0.3555]
[1780723136792,134.73,60045.27,0.0,0.98676,2e-05,0.35739]
[1780723137569,134.73,60045.27,0.0,0.98676,2e-05,0.35739]
[1780723137803,134.73,60030.74,0.0,0.98641,2e-05,0.36552]
[1780723138810,134.73,60026.62,0.0,0.9863,2e-05,0.36788]
[1780723139817,134.73,60025.58,0.0,0.98628,2e-05,0.36847]
[1780723140413,134.73,60025.58,0.0,0.98628,2e-05,0.36847]
[1780723140824,134.73,60031.8,0.0,0.98643,2e-05,0.36495]
[1780723144206,134.73,60034.98,0.0,0.98651,2e-05,0.36318]
[1780723144854,134.73,60031.65,0.0,0.98643,2e-05,0.36507]
[1780723145861,134.73,60057.53,0.0,0.98705,2e-05,0.35071]
[1780723146868,134.73,60062.36,0.0,0.98716,2e-05,0.34812]
[1780723148862,134.74,60062.12,0.0,0.98715,2e-05,0.34829]
[1780723148882,134.74,60064.16,0.0,0.9872,2e-05,0.34722]
[1780723149889,134.74,60093.24,0.0,0.98786,2e-05,0.33176]
[1780723150896,134.75,60095.0,0.0,0.9879,2e-05,0.33094]
[1780723152824,134.75,60100.11,0.0,0.98801,2e-05,0.32829]
[1780723152910,134.76,60106.45,0.0,0.98814,2e-05,0.32515]
[1780723153922,134.76,60111.09,0.0,0.98824,2e-05,0.32285]
[1780723154924,134.77,60110.27,0.0,0.98822,2e-05,0.32334]
[1780723155027,134.77,60110.27,0.0,0.98822,2e-05,0.32334]
[1780723155931,134.78,60113.68,0.0,0.98829,2e-05,0.32168]
[1780723156938,134.78,60114.56,0.0,0.98831,2e-05,0.3213]
[1780723157945,134.79,60115.35,0.0,0.98832,2e-05,0.32097]
[1780723158957,134.79,60113.69,0.0,0.98828,2e-05,0.32184]
[1780723159962,134.79,60100.38,0.0,0.98799,2e-05,0.32869]
[1780723160969,134.79,60100.58,0.0,0.988,2e-05,0.32859]
[1780723161976,134.79,60105.77,0.0,0.98811,2e-05,0.32591]
[1780723162985,134.79,60111.92,0.0,0.98824,2e-05,0.32277]
[1780723163991,134.79,60114.81,0.0,0.98831,2e-05,0.32132]
[1780723164997,134.8,60113.18,0.0,0.98827,2e-05,0.32217]
[1780723166022,134.8,60107.29,0.0,0.98814,2e-05,0.32519]
[1780723167046,134.8,60104.26,0.0,0.98808,2e-05,0.32676]
[1780723169026,134.8,60099.49,0.0,0.98797,2e-05,0.32924]
[1780723171920,134.8,60099.24,0.0,0.98796,2e-05,0.32938]
[1780723171042,134.8,60099.01,0.0,0.98818,2e-05,0.32334]
[1780723172372,134.8,60091.28,0.0,0.98801,2e-05,0.32733]
[1780723175093,134.8,60075.61,0.0,0.98766,2e-05,0.33552]
[1780723175677,134.8,60075.61,0.0,0.98766,2e-05,0.33552]
[1780723177107,134.8,60085.52,0.0,0.98788,2e-05,0.33032]
[1780723178114,134.8,60084.09,0.0,0.98785,2e-05,0.33107]
[1780723179122,134.8,60085.35,0.0,0.98787,2e-05,0.33041]
[1780723180130,134.8,60097.96,0.0,0.98815,2e-05,0.32389]
[1780723181136,134.8,60104.16,0.0,0.98829,2e-05,0.32074]
[1780723182143,134.8,60107.21,0.0,0.98835,2e-05,0.31921]
[1780723183152,134.8,60111.89,0.0,0.98845,2e-05,0.31686]
[1780723183783,134.8,60111.89,0.0,0.98845,2e-05,0.31686]
[1780723184161,134.81,60113.8,0.0,0.98849,2e-05,0.31593]
[1780723185167,134.81,60114.47,0.0,0.9885,2e-05,0.31562]
[1780723186174,134.81,60107.28,0.0,0.98835,2e-05,0.31927]
[1780723187181,134.81,60111.48,0.0,0.98844,2e-05,0.31717]
[1780723188188,134.81,60113.18,0.0,0.98847,2e-05,0.31634]
[1780723189196,134.82,60118.17,0.0,0.98858,2e-05,0.31386]
[1780723193224,134.83,60120.04,0.0,0.98861,2e-05,0.31305]
[1780723195238,134.83,60122.55,0.0,0.98866,2e-05,0.31186]
[1780723196245,134.83,60119.07,0.0,0.98859,2e-05,0.31363]
[1780723197253,134.84,60122.16,0.0,0.98865,2e-05,0.31212]
[1780723199267,134.84,60121.49,0.0,0.98864,2e-05,0.31252]
[1780723200315,134.84,60120.55,0.0,0.98862,2e-05,0.31298]
[1780723201817,134.84,60120.55,0.0,0.98862,2e-05,0.31298]
[1780723202041,134.84,60120.55,0.0,0.98862,2e-05,0.31298]
[1780723202068,134.85,60122.39,0.0,0.98865,2e-05,0.31213]
[1780723202330,134.85,60128.53,0.0,0.98878,2e-05,0.30909]
[1780723203645,134.85,60128.53,0.0,0.98878,2e-05,0.30909]
[1780723203843,134.85,60128.53,0.0,0.98878,2e-05,0.30909]
[1780723203966,134.85,60138.85,0.0,0.98899,2e-05,0.30406]
[1780723204381,134.85,60155.29,0.0,0.98932,2e-05,0.29614]
[1780723205937,134.85,60155.29,0.0,0.98932,2e-05,0.29614]
[1780723205974,134.85,60161.39,0.0,0.98944,2e-05,0.29328]
[1780723207088,134.85,60161.39,0.0,0.98944,2e-05,0.29328]
[1780723207174,134.86,60145.21,0.0,0.98912,2e-05,0.30108]
[1780723207769,134.86,60145.21,0.0,0.98912,2e-05,0.30108]
[1780723207789,134.86,60128.0,0.0,0.98876,2e-05,0.30948]
[1780723208546,134.86,60133.1,0.0,0.98887,2e-05,0.30702]
[1780723209752,134.86,60133.1,0.0,0.98887,2e-05,0.30702]
[1780723209822,134.87,60135.27,0.0,0.98891,2e-05,0.30604]
[1780723210451,134.87,60142.16,0.0,0.98905,2e-05,0.30272]
[1780723212314,134.87,60142.16,0.0,0.98905,2e-05,0.30272]
[1780723211457,134.88,60140.66,0.0,0.98902,2e-05,0.3035]
[1780723212464,134.88,60150.19,0.0,0.98921,2e-05,0.2989]
[1780723213471,134.88,60145.47,0.0,0.98911,2e-05,0.30122]
[1780723214478,134.89,60141.0,0.0,0.98902,2e-05,0.30344]
[1780723215485,134.89,60143.72,0.0,0.98907,2e-05,0.30217]
[1780723216494,134.9,60144.65,0.0,0.98909,2e-05,0.30177]
[1780723217947,134.9,60144.65,0.0,0.98909,2e-05,0.30177]
[1780723217958,134.9,60141.73,0.0,0.98903,2e-05,0.30323]
[1780723218511,134.9,60139.08,0.0,0.98897,2e-05,0.30457]
[1780723219522,134.91,60136.5,0.0,0.98892,2e-05,0.30588]
[1780723220525,134.91,60135.81,0.0,0.9889,2e-05,0.30627]
[1780723221532,134.92,60135.13,0.0,0.98888,2e-05,0.30664]
[1780723223274,134.92,60135.13,0.0,0.98888,2e-05,0.30664]
[1780723222539,134.92,60136.78,0.0,0.98892,2e-05,0.30588]
[1780723223546,134.92,60123.95,0.0,0.98865,2e-05,0.31225]
[1780723224553,134.93,60121.84,0.0,0.9886,2e-05,0.31334]
[1780723225560,134.93,60121.14,0.0,0.98858,2e-05,0.31373]
[1780723226573,134.93,60103.72,0.0,0.98821,2e-05,0.32255]
[1780723227575,134.93,60093.05,0.0,0.98797,2e-05,0.32807]
[1780723228583,134.94,60101.2,0.0,0.98815,2e-05,0.32389]
[1780723229590,134.94,60103.56,0.0,0.9882,2e-05,0.32269]
[1780723230609,134.94,60124.63,0.0,0.98865,2e-05,0.31208]
[1780723231615,134.94,60137.79,0.0,0.98913,2e-05,0.29973]
[1780723232622,134.94,60139.47,0.0,0.98917,2e-05,0.29895]
[1780723233839,134.95,60137.42,0.0,0.98912,2e-05,0.30005]
[1780723234786,134.96,60138.86,0.0,0.98915,2e-05,0.2994]
[1780723235757,134.96,60138.86,0.0,0.98915,2e-05,0.2994]
[1780723235778,134.96,60139.64,0.0,0.98916,2e-05,0.29908]
[1780723236658,134.96,60137.73,0.0,0.98912,2e-05,0.30006]
[1780723237788,134.96,60137.73,0.0,0.98912,2e-05,0.30006]
[1780723237886,134.97,60136.73,0.0,0.9891,2e-05,0.30059]
[1780723238672,134.97,60143.15,0.0,0.98922,2e-05,0.29755]
[1780723239679,134.98,60143.71,0.0,0.98923,2e-05,0.29734]
[1780723240686,134.98,60140.88,0.0,0.98917,2e-05,0.29876]
[1780723241693,134.99,60139.37,0.0,0.98914,2e-05,0.29954]
[1780723243707,135.0,60142.01,0.0,0.98919,2e-05,0.29837]
[1780723244718,135.0,60139.47,0.0,0.98914,2e-05,0.29965]
[1780723245748,135.01,60136.34,0.0,0.98907,2e-05,0.30122]
[1780723246734,135.01,60128.0,0.0,0.9889,2e-05,0.30533]
[1780723248070,135.01,60128.0,0.0,0.9889,2e-05,0.30533]
[1780723248191,135.01,60158.42,0.0,0.98951,2e-05,0.29073]
[1780723248756,135.01,60164.77,0.0,0.98964,2e-05,0.28776]
[1780723249762,135.01,60163.82,0.0,0.98961,2e-05,0.28824]
[1780723250942,135.01,60163.82,0.0,0.98961,2e-05,0.28824]
[1780723250970,135.02,60171.35,0.0,0.98976,2e-05,0.28481]
[1780723252227,135.02,60171.35,0.0,0.98976,2e-05,0.28481]
[1780723252307,135.03,60139.33,0.0,0.98912,2e-05,0.30007]
[1780723252791,135.04,60134.79,0.0,0.98902,2e-05,0.30232]
[1780723253835,135.04,60137.41,0.0,0.98908,2e-05,0.30105]
[1780723254809,135.05,60152.19,0.0,0.98937,2e-05,0.29407]
[1780723255737,135.05,60152.19,0.0,0.98937,2e-05,0.29407]
[1780723255816,135.05,60152.56,0.0,0.98938,2e-05,0.29396]
[1780723256823,135.06,60154.96,0.0,0.98942,2e-05,0.29288]
[1780723257767,135.06,60154.96,0.0,0.98942,2e-05,0.29288]
[1780723257830,135.06,60164.32,0.0,0.9896,2e-05,0.28855]
[1780723259074,135.06,60164.32,0.0,0.9896,2e-05,0.28855]
[1780723259119,135.06,60169.9,0.0,0.98971,2e-05,0.28595]
[1780723259860,135.07,60179.29,0.0,0.98989,2e-05,0.28175]
[1780723260866,135.08,60193.85,0.0,0.99016,2e-05,0.27522]
[1780723262908,135.08,60193.85,0.0,0.99016,2e-05,0.27522]
[1780723261874,135.08,60200.32,0.0,0.99028,2e-05,0.27232]
[1780723264104,135.09,60176.0,0.0,0.98982,2e-05,0.2834]
[1780723265033,135.09,60182.49,0.0,0.98994,2e-05,0.28043]
[1780723265916,135.1,60185.85,0.0,0.99,2e-05,0.27903]
[1780723267533,135.16,60183.67,0.0,0.98993,2e-05,0.28075]
[1780723268052,135.16,60183.67,0.0,0.98993,2e-05,0.28075]
[1780723268164,135.16,60188.51,0.0,0.99002,2e-05,0.27854]
[1780723268938,135.22,60195.22,0.0,0.99012,2e-05,0.27617]
[1780723269945,135.28,60200.78,0.0,0.99019,2e-05,0.27432]
[1780723270953,135.34,60207.6,0.0,0.99029,2e-05,0.27193]
[1780723271961,135.4,60211.82,0.0,0.99034,2e-05,0.27071]
[1780723272972,135.41,60220.14,0.0,0.99049,2e-05,0.26711]
[1780723274805,135.41,60220.14,0.0,0.99049,2e-05,0.26711]
[1780723274269,135.41,60244.63,0.0,0.99092,2e-05,0.25658]
[1780723275294,135.41,60259.09,0.0,0.99117,2e-05,0.25058]
[1780723277029,135.53,60262.39,0.0,0.99117,2e-05,0.25044]
[1780723278547,135.53,60262.39,0.0,0.99117,2e-05,0.25044]
[1780723278653,135.59,60283.18,0.0,0.99149,2e-05,0.24255]
[1780723279304,135.59,60283.18,0.0,0.99149,2e-05,0.24255]
[1780723279813,135.59,60283.18,0.0,0.99149,2e-05,0.24255]
[1780723279349,135.59,60285.49,0.0,0.99153,2e-05,0.24162]
[1780723280063,135.65,60290.08,0.0,0.99158,2e-05,0.24038]
[1780723282718,135.71,60294.09,0.0,0.99162,2e-05,0.23937]
[1780723282776,135.83,60289.22,0.0,0.9915,2e-05,0.24251]
[1780723283111,135.83,60290.6,0.0,0.99152,2e-05,0.24196]
[1780723284103,135.83,60290.6,0.0,0.99152,2e-05,0.24196]
[1780723284121,135.89,60282.56,0.0,0.99136,2e-05,0.24581]
[1780723286136,135.95,60305.39,0.0,0.99171,2e-05,0.23726]
[1780723287681,135.95,60305.39,0.0,0.99171,2e-05,0.23726]
[1780723287699,136.07,60304.24,0.0,0.99164,2e-05,0.23889]
[1780723288150,136.13,60305.65,0.0,0.99164,2e-05,0.23893]
[1780723289159,136.19,60296.63,0.0,0.99147,2e-05,0.24312]
[1780723290166,136.25,60292.19,0.0,0.99138,2e-05,0.24551]
[1780723291180,136.3,60299.34,0.0,0.99164,2e-05,0.23818]
[1780723292183,136.36,60291.1,0.0,0.99148,2e-05,0.24205]
[1780723293190,136.42,60288.32,0.0,0.99142,2e-05,0.24377]
[1780723294197,136.48,60291.42,0.0,0.99144,2e-05,0.24311]
[1780723295204,136.54,60287.49,0.0,0.99135,2e-05,0.2453]
[1780723296211,136.55,60289.18,0.0,0.99138,2e-05,0.24467]
[1780723297735,136.55,60289.18,0.0,0.99138,2e-05,0.24467]
[1780723297768,136.55,60297.15,0.0,0.99151,2e-05,0.24153]
[1780723298227,136.61,60290.02,0.0,0.99137,2e-05,0.24499]
[1780723299856,136.61,60290.02,0.0,0.99137,2e-05,0.24499]
[1780723299235,136.67,60293.57,0.0,0.9914,2e-05,0.24416]
[1780723300244,136.67,60302.25,0.0,0.99154,2e-05,0.24068]
[1780723301760,136.67,60302.25,0.0,0.99154,2e-05,0.24068]
[1780723301861,136.79,60295.67,0.0,0.99139,2e-05,0.2445]
[1780723302256,136.85,60298.55,0.0,0.99141,2e-05,0.24394]
[1780723303344,136.91,60302.32,0.0,0.99145,2e-05,0.24302]
[1780723304344,136.91,60302.32,0.0,0.99145,2e-05,0.24302]
[1780723304410,136.91,60373.21,0.0,0.99253,1e-05,0.21596]
[1780723305727,136.91,60389.62,0.0,0.99277,1e-05,0.21006]
[1780723306513,136.97,60405.44,0.0,0.99296,1e-05,0.20504]
[1780723307443,136.97,60405.44,0.0,0.99296,1e-05,0.20504]
[1780723308289,136.97,60405.44,0.0,0.99296,1e-05,0.20504]
[1780723307604,136.97,60383.59,0.0,0.99266,1e-05,0.21276]
[1780723308472,136.97,60378.82,0.0,0.99259,1e-05,0.21447]
[1780723309434,137.03,60387.0,0.0,0.99269,1e-05,0.21208]
[1780723310429,137.09,60384.87,0.0,0.99263,1e-05,0.21339]
[1780723311362,137.09,60384.87,0.0,0.99263,1e-05,0.21339]
[1780723311435,137.21,60393.32,0.0,0.99271,1e-05,0.21145]
[1780723312443,137.21,60373.5,0.0,0.99243,1e-05,0.21861]
[1780723313665,137.27,60339.45,0.0,0.9919,2e-05,0.23195]
[1780723314458,137.27,60336.58,0.0,0.99185,2e-05,0.23305]
[1780723315754,137.27,60336.58,0.0,0.99185,2e-05,0.23305]
[1780723315859,137.27,60315.95,0.0,0.99152,2e-05,0.24119]
[1780723316479,137.27,60306.48,0.0,0.99137,2e-05,0.24497]
[1780723317486,137.28,60289.46,0.0,0.99108,2e-05,0.25202]
[1780723318493,137.29,60278.45,0.0,0.99089,2e-05,0.25665]
[1780723319126,137.29,60278.45,0.0,0.99089,2e-05,0.25665]
[1780723319500,137.3,60287.05,0.0,0.99104,2e-05,0.25314]
[1780723320517,137.3,60277.92,0.0,0.99088,2e-05,0.257]
[1780723321357,137.3,60277.92,0.0,0.99088,2e-05,0.257]
[1780723321637,137.3,60277.92,0.0,0.99088,2e-05,0.257]
[1780723321671,137.3,60237.26,0.0,0.99016,2e-05,0.27449]
[1780723322524,137.31,60235.25,0.0,0.99012,2e-05,0.27544]
[1780723323536,137.31,60227.7,0.0,0.98998,2e-05,0.27887]
[1780723325024,137.31,60227.7,0.0,0.98998,2e-05,0.27887]
[1780723324540,137.32,60223.09,0.0,0.98989,2e-05,0.28101]
[1780723325719,137.33,60240.01,0.0,0.9902,2e-05,0.27353]
[1780723326564,137.33,60233.37,0.0,0.99007,2e-05,0.27654]
[1780723327910,137.33,60233.37,0.0,0.99007,2e-05,0.27654]
[1780723327947,137.34,60233.86,0.0,0.99008,2e-05,0.27645]
[1780723328583,137.34,60262.25,0.0,0.99059,2e-05,0.26407]
[1780723329624,137.35,60274.62,0.0,0.9908,2e-05,0.25888]
[1780723330616,137.35,60430.05,0.0,0.99316,1e-05,0.19996]
[1780723331820,137.35,60430.05,0.0,0.99316,1e-05,0.19996]
[1780723332143,137.35,60430.05,0.0,0.99316,1e-05,0.19996]
[1780723332041,137.35,60505.94,0.0,0.99411,1e-05,0.17557]
[1780723332881,137.35,60486.05,0.0,0.99387,1e-05,0.18171]
[1780723333666,137.36,60458.13,0.0,0.99352,1e-05,0.19068]
[1780723334675,137.36,60438.9,0.0,0.99328,1e-05,0.19703]
[1780723335757,137.36,60438.9,0.0,0.99328,1e-05,0.19703]
[1780723335851,137.36,60415.19,0.0,0.99296,1e-05,0.20517]
[1780723336337,137.36,60415.19,0.0,0.99296,1e-05,0.20517]
[1780723336721,137.42,60382.5,0.0,0.99248,1e-05,0.21732]
[1780723337718,137.43,60445.98,0.0,0.99334,1e-05,0.19534]
[1780723338726,137.43,60465.21,0.0,0.99359,1e-05,0.18903]
[1780723339809,137.43,60465.21,0.0,0.99359,1e-05,0.18903]
[1780723339833,137.43,60494.29,0.0,0.99394,1e-05,0.17982]
[1780723341105,137.43,60494.29,0.0,0.99394,1e-05,0.17982]
[1780723340743,137.43,60470.84,0.0,0.99366,1e-05,0.18722]
[1780723341755,137.43,60438.34,0.0,0.99324,1e-05,0.19789]
[1780723342762,137.43,60469.03,0.0,0.99364,1e-05,0.1878]
[1780723344251,137.43,60466.74,0.0,0.99361,1e-05,0.18854]
[1780723344778,137.43,60468.29,0.0,0.99363,1e-05,0.18804]
[1780723345717,137.43,60468.29,0.0,0.99363,1e-05,0.18804]
[1780723345784,137.43,60480.4,0.0,0.99378,1e-05,0.18417]
[1780723346790,137.43,60476.82,0.0,0.99373,1e-05,0.18531]
[1780723347798,137.43,60450.84,0.0,0.99341,1e-05,0.19373]
[1780723348809,137.43,60517.35,0.0,0.99421,1e-05,0.17279]
[1780723349404,137.43,60517.35,0.0,0.99421,1e-05,0.17279]
[1780723349821,137.43,60535.13,0.0,0.99441,1e-05,0.16754]
[1780723350388,137.43,60535.13,0.0,0.99441,1e-05,0.16754]
[1780723350860,137.43,60543.68,0.0,0.99451,1e-05,0.16506]
[1780723351866,137.43,60551.29,0.0,0.99471,1e-05,0.15907]
[1780723352872,137.44,60605.88,0.0,0.99526,1e-05,0.14443]
[1780723353161,137.44,60605.88,0.0,0.99526,1e-05,0.14443]
[1780723354061,137.44,60605.88,0.0,0.99526,1e-05,0.14443]
[1780723354113,137.45,60614.02,0.0,0.99534,1e-05,0.14239]
[1780723354895,137.45,60625.35,0.0,0.99544,1e-05,0.13952]
[1780723355893,137.45,60629.17,0.0,0.99548,1e-05,0.13861]
[1780723357079,137.45,60629.17,0.0,0.99548,1e-05,0.13861]
[1780723356900,137.46,60627.88,0.0,0.99546,1e-05,0.13897]
[1780723357909,137.46,60640.34,0.0,0.99557,1e-05,0.13594]
[1780723358302,137.46,60640.34,0.0,0.99557,1e-05,0.13594]
[1780723358916,137.46,60627.31,0.0,0.99545,1e-05,0.13916]
[1780723362051,137.47,60630.13,0.0,0.99548,1e-05,0.1385]
[1780723360937,137.47,60639.45,0.0,0.99556,1e-05,0.13619]
[1780723363849,137.47,60639.45,0.0,0.99556,1e-05,0.13619]
[1780723363742,137.47,60687.95,0.0,0.99598,1e-05,0.12474]
[1780723364550,137.48,60707.65,0.0,0.99614,1e-05,0.12037]
[1780723368045,137.48,60760.91,0.0,0.99654,1e-05,0.10912]
[1780723369110,137.48,60773.96,0.0,0.99664,1e-05,0.10651]
[1780723369598,137.48,60819.61,0.0,0.99694,1e-05,0.09782]
[1780723370718,137.48,60819.61,0.0,0.99694,1e-05,0.09782]
[1780723370818,137.49,60832.45,0.0,0.99702,1e-05,0.09552]
[1780723371542,137.49,60832.45,0.0,0.99702,1e-05,0.09552]
[1780723371686,137.49,60844.07,0.0,0.99709,1e-05,0.09347]
[1780723372153,137.5,60844.35,0.0,0.9971,1e-05,0.09345]
[1780723373199,137.5,60830.23,0.0,0.99701,1e-05,0.09598]
[1780723374873,137.5,60830.23,0.0,0.99701,1e-05,0.09598]
[1780723374976,137.52,60783.14,0.0,0.99669,1e-05,0.10494]
[1780723375783,137.52,60783.14,0.0,0.99669,1e-05,0.10494]
[1780723375870,137.52,60761.72,0.0,0.99654,1e-05,0.1092]
[1780723376191,137.52,60733.41,0.0,0.99633,1e-05,0.11506]
[1780723377197,137.52,60726.22,0.0,0.99628,1e-05,0.11659]
[1780723378737,137.52,60726.22,0.0,0.99628,1e-05,0.11659]
[1780723378743,137.53,60706.29,0.0,0.99612,1e-05,0.121]
[1780723379794,137.53,60706.29,0.0,0.99612,1e-05,0.121]
[1780723379870,137.54,60704.08,0.0,0.9961,1e-05,0.12153]
[1780723381327,137.54,60681.53,0.0,0.99591,1e-05,0.12663]
[1780723382347,137.54,60696.58,0.0,0.99604,1e-05,0.12324]
[1780723383303,137.54,60696.58,0.0,0.99604,1e-05,0.12324]
[1780723383854,137.54,60696.58,0.0,0.99604,1e-05,0.12324]
[1780723383927,137.55,60755.01,0.0,0.99649,1e-05,0.11074]
[1780723384373,137.55,60754.13,0.0,0.99648,1e-05,0.11095]
[1780723385382,137.55,60765.58,0.0,0.99656,1e-05,0.10862]
[1780723386390,137.57,60750.44,0.0,0.99645,1e-05,0.11178]
[1780723387262,137.57,60750.44,0.0,0.99645,1e-05,0.11178]
[1780723387552,137.57,60750.44,0.0,0.99645,1e-05,0.11178]
[1780723387571,137.57,60764.48,0.0,0.99655,1e-05,0.10895]
[1780723388409,137.58,60797.84,0.0,0.99678,1e-05,0.10242]
[1780723389415,137.64,60845.08,0.0,0.99708,1e-05,0.09403]
[1780723391246,137.64,60845.08,0.0,0.99708,1e-05,0.09403]
[1780723390420,137.64,60849.38,0.0,0.9971,1e-05,0.0933]
[1780723392079,137.64,60863.11,0.0,0.99718,1e-05,0.09091]
[1780723392651,137.64,60863.11,0.0,0.99718,1e-05,0.09091]
[1780723392680,137.64,60835.02,0.0,0.99701,1e-05,0.09586]
[1780723394451,137.64,60817.92,0.0,0.9969,1e-05,0.09899]
[1780723395913,137.64,60817.92,0.0,0.9969,1e-05,0.09899]
[1780723395967,137.64,60800.02,0.0,0.99678,1e-05,0.10236]
[1780723396440,137.64,60800.02,0.0,0.99678,1e-05,0.10236]
[1780723396473,137.64,60775.71,0.0,0.99662,1e-05,0.1071]
[1780723397480,137.64,60813.62,0.0,0.99687,1e-05,0.09979]
[1780723398484,137.64,60827.56,0.0,0.99696,1e-05,0.09722]
[1780723399800,137.64,60827.56,0.0,0.99696,1e-05,0.09722]
[1780723399854,137.64,60814.47,0.0,0.99688,1e-05,0.09963]
[1780723400524,137.64,60805.64,0.0,0.99682,1e-05,0.1013]
[1780723401891,137.64,60805.64,0.0,0.99682,1e-05,0.1013]
[1780723401937,137.64,60835.79,0.0,0.99702,1e-05,0.09572]
[1780723402539,137.64,60851.53,0.0,0.99711,1e-05,0.09292]
[1780723403555,137.64,60857.58,0.0,0.99715,1e-05,0.09186]
[1780723405873,137.64,60851.99,0.0,0.99712,1e-05,0.09284]
[1780723405932,137.64,60837.67,0.0,0.99703,1e-05,0.09538]
[1780723407115,137.64,60837.67,0.0,0.99703,1e-05,0.09538]
[1780723407195,137.64,60877.17,0.0,0.99727,1e-05,0.08851]
[1780723407581,137.64,60910.18,0.0,0.99745,1e-05,0.08311]
[1780723408589,137.64,60941.36,0.0,0.99762,1e-05,0.07827]
[1780723409993,137.64,60941.36,0.0,0.99762,1e-05,0.07827]
[1780723410094,137.64,60956.36,0.0,0.99769,0.0,0.07603]
[1780723410592,137.64,60956.36,0.0,0.99769,0.0,0.07603]
[1780723410607,137.64,60952.48,0.0,0.99767,1e-05,0.0766]
[1780723411620,137.64,60950.17,0.0,0.99773,0.0,0.07478]
[1780723412626,137.64,60939.55,0.0,0.99767,1e-05,0.07634]
[1780723413973,137.64,60939.55,0.0,0.99767,1e-05,0.07634]
[1780723414006,137.64,60908.08,0.0,0.99751,1e-05,0.08113]
[1780723415440,137.64,60908.08,0.0,0.99751,1e-05,0.08113]
[1780723414644,137.64,60907.03,0.0,0.9975,1e-05,0.08129]
[1780723415986,137.64,60921.41,0.0,0.99758,1e-05,0.07907]
[1780723417819,137.64,60921.43,0.0,0.99758,1e-05,0.07906]
[1780723417865,137.64,60922.73,0.0,0.99759,1e-05,0.07887]
[1780723418582,137.64,60922.73,0.0,0.99759,1e-05,0.07887]
[1780723418684,137.64,60908.04,0.0,0.99751,1e-05,0.08113]
[1780723419691,137.64,60912.28,0.0,0.99753,1e-05,0.08047]
[1780723422065,137.64,60913.07,0.0,0.99754,1e-05,0.08035]
[1780723422176,137.64,60934.34,0.0,0.99765,1e-05,0.07711]
[1780723422629,137.64,60934.34,0.0,0.99765,1e-05,0.07711]
[1780723422714,137.64,60941.68,0.0,0.99768,1e-05,0.07602]
[1780723423721,137.64,60930.11,0.0,0.99763,1e-05,0.07775]
[1780723424728,137.64,60911.66,0.0,0.99753,1e-05,0.08057]
[1780723426188,137.64,60911.66,0.0,0.99753,1e-05,0.08057]
[1780723426253,137.64,60903.7,0.0,0.99749,1e-05,0.08182]
[1780723427122,137.64,60903.7,0.0,0.99749,1e-05,0.08182]
[1780723427222,137.64,60890.71,0.0,0.99742,1e-05,0.08389]
[1780723427768,137.64,60872.28,0.0,0.99731,1e-05,0.0869]
[1780723428775,137.64,60862.97,0.0,0.99726,1e-05,0.08846]
[1780723430406,137.64,60862.97,0.0,0.99726,1e-05,0.08846]
[1780723429786,137.64,60863.44,0.0,0.99726,1e-05,0.08838]
[1780723431181,137.64,60863.44,0.0,0.99726,1e-05,0.08838]
[1780723432809,137.64,60875.18,0.0,0.99733,1e-05,0.08642]
[1780723434528,137.64,60869.31,0.0,0.99729,1e-05,0.0874]
[1780723434829,137.64,60866.21,0.0,0.99728,1e-05,0.08791]
[1780723436536,137.64,60866.49,0.0,0.99728,1e-05,0.08787]
[1780723436843,137.64,60867.2,0.0,0.99728,1e-05,0.08775]
[1780723437872,137.64,60859.95,0.0,0.99724,1e-05,0.08897]
[1780723438858,137.64,60858.62,0.0,0.99723,1e-05,0.0892]
[1780723440312,137.64,60858.62,0.0,0.99723,1e-05,0.0892]
[1780723439884,137.64,60869.74,0.0,0.9973,1e-05,0.08732]
[1780723440878,137.64,60893.19,0.0,0.99743,1e-05,0.08349]
[1780723441894,137.64,60902.87,0.0,0.99748,1e-05,0.08195]
[1780723443932,137.64,60904.71,0.0,0.99749,1e-05,0.08166]
[1780723443949,137.64,60892.09,0.0,0.99742,1e-05,0.08366]
[1780723444932,137.64,60881.76,0.0,0.99737,1e-05,0.08534]
[1780723445940,137.64,60871.77,0.0,0.99731,1e-05,0.08699]
[1780723446773,137.64,60871.77,0.0,0.99731,1e-05,0.08699]
[1780723446951,137.64,60857.76,0.0,0.99723,1e-05,0.08934]
[1780723447955,137.64,60836.59,0.0,0.9971,1e-05,0.09301]
[1780723448965,137.64,60816.69,0.0,0.99698,1e-05,0.09658]
[1780723449972,137.64,60807.91,0.0,0.99692,1e-05,0.09819]
[1780723450609,137.64,60807.91,0.0,0.99692,1e-05,0.09819]
[1780723450979,137.64,60809.37,0.0,0.99693,1e-05,0.09792]
[1780723451988,137.64,60808.35,0.0,0.99692,1e-05,0.09811]
[1780723453038,137.64,60806.2,0.0,0.99691,1e-05,0.09851]
[1780723454034,137.64,60817.8,0.0,0.99698,1e-05,0.09638]
[1780723455044,137.64,60810.79,0.0,0.99694,1e-05,0.09766]
[1780723456070,137.64,60810.79,0.0,0.99694,1e-05,0.09766]
[1780723456181,137.64,60791.42,0.0,0.99681,1e-05,0.10128]
[1780723457064,137.64,60789.28,0.0,0.9968,1e-05,0.10169]
[1780723458071,137.64,60802.56,0.0,0.99688,1e-05,0.09918]
[1780723459923,137.64,60808.35,0.0,0.99692,1e-05,0.09811]
[1780723460085,137.64,60803.94,0.0,0.99689,1e-05,0.09893]
[1780723461912,137.64,60803.98,0.0,0.99689,1e-05,0.09892]
[1780723462099,137.64,60805.52,0.0,0.9969,1e-05,0.09863]
[1780723465699,137.64,60806.24,0.0,0.99691,1e-05,0.0985]
[1780723466140,137.64,60799.67,0.0,0.99686,1e-05,0.09972]
[1780723467462,137.64,60796.1,0.0,0.99684,1e-05,0.1004]
[1780723468148,137.64,60787.35,0.0,0.99678,1e-05,0.10206]
[1780723469157,137.64,60780.52,0.0,0.99674,1e-05,0.10337]
[1780723469767,137.64,60780.52,0.0,0.99674,1e-05,0.10337]
[1780723470162,137.64,60778.74,0.0,0.99672,1e-05,0.10372]
[1780723471169,137.64,60789.47,0.0,0.99688,1e-05,0.09895]
[1780723472440,137.64,60789.47,0.0,0.99688,1e-05,0.09895]
[1780723472452,137.64,60799.65,0.0,0.99695,1e-05,0.09706]
[1780723473183,137.64,60798.79,0.0,0.99694,1e-05,0.09722]
[1780723474196,137.64,60791.8,0.0,0.9969,1e-05,0.09851]
[1780723475203,137.64,60799.96,0.0,0.99695,1e-05,0.097]
[1780723476096,137.64,60799.96,0.0,0.99695,1e-05,0.097]
[1780723476210,137.64,60803.16,0.0,0.99697,1e-05,0.09642]
[1780723477217,137.64,60802.37,0.0,0.99696,1e-05,0.09656]
[1780723478058,137.64,60802.37,0.0,0.99696,1e-05,0.09656]
[1780723478224,137.64,60796.23,0.0,0.99692,1e-05,0.09769]
[1780723479231,137.64,60788.9,0.0,0.99688,1e-05,0.09905]
[1780723480239,137.64,60788.23,0.0,0.99687,1e-05,0.09918]
[1780723481793,137.64,60788.11,0.0,0.99687,1e-05,0.0992]
[1780723482255,137.64,60785.63,0.0,0.99685,1e-05,0.09967]
[1780723483262,137.64,60778.38,0.0,0.99681,1e-05,0.10104]
[1780723483822,137.64,60778.38,0.0,0.99681,1e-05,0.10104]
[1780723484269,137.64,60774.18,0.0,0.99678,1e-05,0.10184]
[1780723485276,137.64,60774.76,0.0,0.99678,1e-05,0.10173]
[1780723486283,137.64,60775.94,0.0,0.99679,1e-05,0.1015]
[1780723487290,137.64,60771.06,0.0,0.99676,1e-05,0.10244]
[1780723488297,137.64,60771.94,0.0,0.99676,1e-05,0.10227]
[1780723489304,137.64,60768.55,0.0,0.99674,1e-05,0.10292]
[1780723490311,137.64,60777.7,0.0,0.9968,1e-05,0.10117]
[1780723491318,137.64,60774.17,0.0,0.99678,1e-05,0.10184]
[1780723492325,137.64,60777.43,0.0,0.9968,1e-05,0.10122]
[1780723493378,137.64,60777.43,0.0,0.9968,1e-05,0.10122]
[1780723493394,137.64,60783.25,0.0,0.99684,1e-05,0.10011]
[1780723495346,137.64,60787.46,0.0,0.99687,1e-05,0.09932]
[1780723496353,137.64,60798.55,0.0,0.99694,1e-05,0.09726]
[1780723496832,137.64,60798.55,0.0,0.99694,1e-05,0.09726]
[1780723497360,137.64,60801.69,0.0,0.99696,1e-05,0.09669]
[1780723498370,137.64,60810.89,0.0,0.99702,1e-05,0.09502]
[1780723499377,137.64,60805.56,0.0,0.99698,1e-05,0.09598]
[1780723500395,137.64,60794.81,0.0,0.99691,1e-05,0.09795]
[1780723500944,137.64,60794.81,0.0,0.99691,1e-05,0.09795]
[1780723500984,137.64,60794.81,0.0,0.99691,1e-05,0.09795]
[1780723501889,137.64,60761.6,0.0,0.99669,1e-05,0.10427]
[1780723504649,137.64,60759.29,0.0,0.99667,1e-05,0.10472]
[1780723504914,137.64,60744.95,0.0,0.99657,1e-05,0.10757]
[1780723505921,137.64,60734.95,0.0,0.9965,1e-05,0.10959]
[1780723506788,137.64,60734.95,0.0,0.9965,1e-05,0.10959]
[1780723506934,137.64,60730.74,0.0,0.99647,1e-05,0.11046]
[1780723507941,137.64,60720.89,0.0,0.9964,1e-05,0.1125]
[1780723508769,137.64,60720.89,0.0,0.9964,1e-05,0.1125]
[1780723508949,137.64,60722.93,0.0,0.99641,1e-05,0.11207]
[1780723509956,137.64,60723.96,0.0,0.99642,1e-05,0.11186]
[1780723511970,137.64,60722.39,0.0,0.99641,1e-05,0.11218]
[1780723512977,137.64,60727.13,0.0,0.99644,1e-05,0.1112]
[1780723513984,137.64,60728.15,0.0,0.99645,1e-05,0.11099]
[1780723514991,137.64,60729.39,0.0,0.99646,1e-05,0.11073]
[1780723515998,137.64,60726.51,0.0,0.99644,1e-05,0.11133]
[1780723517007,137.64,60728.06,0.0,0.99645,1e-05,0.11101]
[1780723519023,137.64,60734.67,0.0,0.9965,1e-05,0.10965]
[1780723520030,137.64,60735.07,0.0,0.9965,1e-05,0.10957]
[1780723521037,137.64,60726.92,0.0,0.99644,1e-05,0.11124]
[1780723522044,137.64,60742.79,0.0,0.99656,1e-05,0.108]
[1780723523051,137.64,60746.72,0.0,0.99659,1e-05,0.10721]
[1780723524468,137.64,60746.72,0.0,0.99659,1e-05,0.10721]
[1780723524545,137.64,60740.14,0.0,0.99654,1e-05,0.10854]
[1780723525075,137.64,60737.73,0.0,0.99652,1e-05,0.10903]
[1780723526519,137.64,60737.73,0.0,0.99652,1e-05,0.10903]
[1780723526082,137.64,60741.44,0.0,0.99655,1e-05,0.10828]
[1780723527092,137.64,60731.19,0.0,0.99647,1e-05,0.11036]
[1780723528533,137.64,60731.19,0.0,0.99647,1e-05,0.11036]
[1780723528099,137.64,60735.27,0.0,0.9965,1e-05,0.10953]
[1780723528750,137.64,60735.27,0.0,0.9965,1e-05,0.10953]
[1780723529107,137.64,60737.03,0.0,0.99652,1e-05,0.10917]
[1780723530553,137.64,60737.03,0.0,0.99652,1e-05,0.10917]
[1780723530115,137.64,60732.46,0.0,0.99648,1e-05,0.1101]
[1780723530751,137.64,60732.46,0.0,0.99648,1e-05,0.1101]
[1780723531122,137.64,60732.72,0.0,0.99657,1e-05,0.10716]
[1780723532129,137.64,60728.8,0.0,0.99655,1e-05,0.10795]
[1780723534143,137.64,60720.27,0.0,0.99648,1e-05,0.10968]
[1780723535150,137.64,60717.75,0.0,0.99647,1e-05,0.1102]
[1780723536160,137.64,60714.67,0.0,0.99644,1e-05,0.11084]
[1780723537166,137.64,60711.77,0.0,0.99642,1e-05,0.11144]
[1780723538173,137.64,60718.96,0.0,0.99647,1e-05,0.10995]
[1780723538906,137.64,60718.96,0.0,0.99647,1e-05,0.10995]
[1780723539180,137.64,60719.39,0.0,0.99648,1e-05,0.10986]
[1780723540187,137.64,60723.8,0.0,0.99651,1e-05,0.10896]
[1780723540715,137.64,60723.8,0.0,0.99651,1e-05,0.10896]
[1780723541194,137.64,60713.17,0.0,0.99643,1e-05,0.11115]
[1780723542201,137.64,60711.67,0.0,0.99642,1e-05,0.11146]
[1780723543208,137.64,60704.62,0.0,0.99637,1e-05,0.11293]
[1780723544215,137.64,60701.33,0.0,0.99634,1e-05,0.11362]
[1780723545231,137.64,60708.73,0.0,0.9964,1e-05,0.11207]
[1780723546239,137.64,60710.16,0.0,0.99641,1e-05,0.11177]
[1780723547246,137.64,60720.67,0.0,0.99649,1e-05,0.1096]
[1780723548253,137.64,60714.93,0.0,0.99644,1e-05,0.11078]
[1780723549261,137.64,60699.86,0.0,0.99633,1e-05,0.11393]
[1780723550278,137.64,60698.56,0.0,0.99632,1e-05,0.11421]
[1780723551944,137.64,60698.56,0.0,0.99632,1e-05,0.11421]
[1780723551279,137.64,60696.4,0.0,0.9963,1e-05,0.11467]
[1780723553785,137.64,60759.68,0.0,0.99676,1e-05,0.10186]
[1780723554648,137.64,60773.07,0.0,0.99685,1e-05,0.09932]
[1780723555757,137.64,60773.07,0.0,0.99685,1e-05,0.09932]
[1780723555332,137.64,60798.94,0.0,0.99702,1e-05,0.09456]
[1780723557596,137.64,60798.94,0.0,0.99702,1e-05,0.09456]
[1780723557848,137.64,60798.94,0.0,0.99702,1e-05,0.09456]
[1780723558064,137.64,60798.94,0.0,0.99702,1e-05,0.09456]
[1780723558708,137.64,60837.69,0.0,0.99726,1e-05,0.08781]
[1780723559279,137.64,60837.69,0.0,0.99726,1e-05,0.08781]
[1780723559761,137.64,60837.69,0.0,0.99726,1e-05,0.08781]
[1780723559437,137.64,60850.81,0.0,0.99734,1e-05,0.08562]
[1780723560443,137.64,60849.07,0.0,0.99733,1e-05,0.08591]
[1780723561465,137.64,60856.96,0.0,0.99737,1e-05,0.08461]
[1780723563177,137.64,60856.96,0.0,0.99737,1e-05,0.08461]
[1780723562592,137.64,60854.08,0.0,0.99735,1e-05,0.08508]
[1780723563597,137.64,60857.16,0.0,0.99737,1e-05,0.08458]
[1780723564538,137.64,60862.41,0.0,0.9974,1e-05,0.08372]
[1780723565656,137.64,60880.87,0.0,0.9975,1e-05,0.08078]
[1780723566439,137.64,60880.87,0.0,0.9975,1e-05,0.08078]
[1780723566560,137.64,60875.7,0.0,0.99748,1e-05,0.0816]
[1780723567568,137.64,60875.11,0.0,0.99747,1e-05,0.08169]
[1780723568103,137.64,60875.11,0.0,0.99747,1e-05,0.08169]
[1780723568576,137.64,60866.53,0.0,0.99742,1e-05,0.08306]
[1780723569590,137.64,60884.73,0.0,0.99752,1e-05,0.08018]
[1780723570599,137.64,60901.12,0.0,0.99761,1e-05,0.07766]
[1780723571605,137.64,60891.08,0.0,0.99756,1e-05,0.0792]
[1780723571959,137.64,60891.08,0.0,0.99756,1e-05,0.0792]
[1780723572612,137.64,60890.9,0.0,0.99756,1e-05,0.07922]
[1780723573633,137.64,60917.73,0.0,0.9977,1e-05,0.07518]
[1780723574634,137.64,60913.82,0.0,0.99768,1e-05,0.07576]
[1780723575571,137.64,60913.82,0.0,0.99768,1e-05,0.07576]
[1780723575643,137.64,60932.24,0.0,0.99777,0.0,0.07307]
[1780723576679,137.64,60952.96,0.0,0.99787,0.0,0.07015]
[1780723577662,137.64,60986.48,0.0,0.99802,0.0,0.06565]
[1780723579451,137.64,61022.34,0.0,0.99817,0.0,0.06111]
[1780723579702,137.64,60997.95,0.0,0.99807,0.0,0.06416]
[1780723580122,137.64,60997.95,0.0,0.99807,0.0,0.06416]
[1780723580704,137.64,60975.23,0.0,0.99797,0.0,0.06713]
[1780723581712,137.64,60935.71,0.0,0.99778,0.0,0.07258]
[1780723582708,137.64,60944.33,0.0,0.99783,0.0,0.07136]
[1780723583251,137.64,60944.33,0.0,0.99783,0.0,0.07136]
[1780723583715,137.64,60936.33,0.0,0.99779,0.0,0.07249]
[1780723584722,137.64,60929.21,0.0,0.99775,0.0,0.07351]
[1780723585277,137.64,60929.21,0.0,0.99775,0.0,0.07351]
[1780723585729,137.64,60931.33,0.0,0.99776,0.0,0.07321]
[1780723586738,137.64,60924.23,0.0,0.99773,0.0,0.07423]
[1780723587067,137.64,60924.23,0.0,0.99773,0.0,0.07423]
[1780723587743,137.64,60912.43,0.0,0.99767,1e-05,0.07597]
[1780723588780,137.64,60907.42,0.0,0.99764,1e-05,0.07671]
[1780723589779,137.64,60890.15,0.0,0.99755,1e-05,0.07934]
[1780723589986,137.64,60890.15,0.0,0.99755,1e-05,0.07934]
[1780723590786,137.64,60887.86,0.0,0.99754,1e-05,0.07969]
[1780723591793,137.64,60879.38,0.0,0.99756,1e-05,0.07872]
[1780723592697,137.64,60879.38,0.0,0.99756,1e-05,0.07872]
[1780723592800,137.64,60866.82,0.0,0.9975,1e-05,0.08067]
[1780723593818,137.64,60859.05,0.0,0.99745,1e-05,0.0819]
[1780723594105,137.64,60859.05,0.0,0.99745,1e-05,0.0819]
[1780723594643,137.64,60859.05,0.0,0.99745,1e-05,0.0819]
[1780723594829,137.64,60859.05,0.0,0.99745,1e-05,0.0819]
[1780723594837,137.64,60848.32,0.0,0.9974,1e-05,0.08362]
[1780723595844,137.64,60859.28,0.0,0.99746,1e-05,0.08186]
[1780723596848,137.64,60861.78,0.0,0.99747,1e-05,0.08147]
[1780723597855,137.64,60859.26,0.0,0.99746,1e-05,0.08187]
[1780723598862,137.64,60857.28,0.0,0.99745,1e-05,0.08218]
[1780723599188,137.64,60857.28,0.0,0.99745,1e-05,0.08218]
[1780723599869,137.64,60854.54,0.0,0.99743,1e-05,0.08262]
[1780723600026,137.64,60854.54,0.0,0.99743,1e-05,0.08262]
[1780723600876,137.64,60851.71,0.0,0.99741,1e-05,0.08308]
[1780723601883,137.64,60846.2,0.0,0.99738,1e-05,0.08397]
[1780723602890,137.64,60848.09,0.0,0.99739,1e-05,0.08366]
[1780723603897,137.64,60837.27,0.0,0.99733,1e-05,0.08543]
[1780723604904,137.64,60827.92,0.0,0.99728,1e-05,0.08699]
[1780723605917,137.64,60844.08,0.0,0.99737,1e-05,0.08431]
[1780723606924,137.64,60859.36,0.0,0.99746,1e-05,0.08185]
[1780723607951,137.64,60859.36,0.0,0.99746,1e-05,0.08185]
[1780723607931,137.64,60866.57,0.0,0.9975,1e-05,0.08071]
[1780723608940,137.64,60876.43,0.0,0.99755,1e-05,0.07917]
[1780723609948,137.64,60879.17,0.0,0.99756,1e-05,0.07875]
[1780723610955,137.64,60868.54,0.0,0.99751,1e-05,0.0804]
[1780723611937,137.64,60868.54,0.0,0.99751,1e-05,0.0804]
[1780723611962,137.64,60868.52,0.0,0.99751,1e-05,0.0804]
[1780723612753,137.64,60868.52,0.0,0.99751,1e-05,0.0804]
[1780723612969,137.64,60885.58,0.0,0.9976,1e-05,0.07777]
[1780723613976,137.64,60890.42,0.0,0.99762,1e-05,0.07704]
[1780723615990,137.64,60881.23,0.0,0.99757,1e-05,0.07844]
[1780723616230,137.64,60881.23,0.0,0.99757,1e-05,0.07844]
[1780723616997,137.64,60878.4,0.0,0.99756,1e-05,0.07887]
[1780723618252,137.64,60878.4,0.0,0.99756,1e-05,0.07887]
[1780723618283,137.64,60875.15,0.0,0.99754,1e-05,0.07937]
[1780723619011,137.64,60885.65,0.0,0.9976,1e-05,0.07776]
[1780723620028,137.64,60873.41,0.0,0.99753,1e-05,0.07964]
[1780723621028,137.64,60866.59,0.0,0.9975,1e-05,0.08071]
[1780723622037,137.64,60872.77,0.0,0.99753,1e-05,0.07974]
[1780723624007,137.64,60872.77,0.0,0.99753,1e-05,0.07974]
[1780723623092,137.64,60878.21,0.0,0.99756,1e-05,0.0789]
[1780723624052,137.64,60876.05,0.0,0.99755,1e-05,0.07923]
[1780723625780,137.64,60876.05,0.0,0.99755,1e-05,0.07923]
[1780723625852,137.64,60863.56,0.0,0.99748,1e-05,0.08118]
[1780723626330,137.64,60863.56,0.0,0.99748,1e-05,0.08118]
[1780723626430,137.64,60876.21,0.0,0.99755,1e-05,0.07921]
[1780723627073,137.64,60886.84,0.0,0.9976,1e-05,0.07758]
[1780723628080,137.64,60887.39,0.0,0.99761,1e-05,0.0775]
[1780723629087,137.64,60850.89,0.0,0.99741,1e-05,0.08321]
[1780723630283,137.64,60850.89,0.0,0.99741,1e-05,0.08321]
[1780723630291,137.64,60845.94,0.0,0.99738,1e-05,0.08401]
[1780723631101,137.64,60837.25,0.0,0.99733,1e-05,0.08544]
[1780723632257,137.64,60837.25,0.0,0.99733,1e-05,0.08544]
[1780723632304,137.64,60839.27,0.0,0.99734,1e-05,0.0851]
[1780723633115,137.64,60843.65,0.0,0.99737,1e-05,0.08438]
[1780723634122,137.64,60846.88,0.0,0.99739,1e-05,0.08386]
[1780723635129,137.64,60841.59,0.0,0.99736,1e-05,0.08472]
[1780723636262,137.64,60841.59,0.0,0.99736,1e-05,0.08472]
[1780723636306,137.64,60845.64,0.0,0.99738,1e-05,0.08406]
[1780723637143,137.64,60842.83,0.0,0.99736,1e-05,0.08452]
[1780723638152,137.64,60837.2,0.0,0.99733,1e-05,0.08544]
[1780723639159,137.64,60828.82,0.0,0.99728,1e-05,0.08684]
[1780723640279,137.64,60828.82,0.0,0.99728,1e-05,0.08684]
[1780723640350,137.64,60825.97,0.0,0.99727,1e-05,0.08732]
[1780723641174,137.64,60816.39,0.0,0.99721,1e-05,0.08894]
[1780723642669,137.64,60816.39,0.0,0.99721,1e-05,0.08894]
[1780723642767,137.64,60831.62,0.0,0.9973,1e-05,0.08637]
[1780723643188,137.64,60829.22,0.0,0.99729,1e-05,0.08677]
[1780723645202,137.64,60820.7,0.0,0.99724,1e-05,0.08821]
[1780723646141,137.64,60820.7,0.0,0.99724,1e-05,0.08821]
[1780723646218,137.64,60817.24,0.0,0.99721,1e-05,0.0888]
[1780723647224,137.64,60827.99,0.0,0.99728,1e-05,0.08698]
[1780723648231,137.64,60831.9,0.0,0.9973,1e-05,0.08632]
[1780723649238,137.64,60830.88,0.0,0.99729,1e-05,0.08649]
[1780723650246,137.64,60829.94,0.0,0.99729,1e-05,0.08665]
[1780723651255,137.64,60829.99,0.0,0.99736,1e-05,0.08421]
[1780723652280,137.64,60829.99,0.0,0.99736,1e-05,0.08421]
[1780723652336,137.64,60811.39,0.0,0.99726,1e-05,0.0873]
[1780723653269,137.64,60813.55,0.0,0.99727,1e-05,0.08693]
[1780723654276,137.64,60818.54,0.0,0.9973,1e-05,0.0861]
[1780723655283,137.64,60823.8,0.0,0.99733,1e-05,0.08523]
[1780723656290,137.64,60815.06,0.0,0.99728,1e-05,0.08668]
[1780723657297,137.64,60811.18,0.0,0.99725,1e-05,0.08733]
[1780723658304,137.64,60808.83,0.0,0.99724,1e-05,0.08773]
[1780723660318,137.64,60802.07,0.0,0.9972,1e-05,0.08889]
[1780723661326,137.64,60799.9,0.0,0.99719,1e-05,0.08926]
[1780723662332,137.64,60776.93,0.0,0.99704,1e-05,0.09329]
[1780723663339,137.64,60770.85,0.0,0.99701,1e-05,0.09438]
[1780723664346,137.64,60769.84,0.0,0.997,1e-05,0.09457]
[1780723666024,137.64,60769.84,0.0,0.997,1e-05,0.09457]
[1780723666042,137.64,60763.22,0.0,0.99696,1e-05,0.09577]
[1780723666360,137.64,60764.85,0.0,0.99697,1e-05,0.09548]
[1780723668009,137.64,60764.85,0.0,0.99697,1e-05,0.09548]
[1780723667367,137.64,60765.3,0.0,0.99697,1e-05,0.09539]
[1780723668374,137.64,60763.66,0.0,0.99696,1e-05,0.09569]
[1780723669381,137.64,60761.11,0.0,0.99694,1e-05,0.09616]
[1780723670388,137.64,60761.93,0.0,0.99695,1e-05,0.09601]
[1780723672405,137.64,60764.67,0.0,0.99697,1e-05,0.09551]
[1780723673427,137.64,60757.04,0.0,0.99692,1e-05,0.09691]
[1780723674427,137.64,60746.75,0.0,0.99685,1e-05,0.09883]
[1780723676033,137.64,60746.75,0.0,0.99685,1e-05,0.09883]
[1780723675434,137.64,60737.38,0.0,0.99678,1e-05,0.10061]
[1780723676441,137.64,60742.31,0.0,0.99682,1e-05,0.09967]
[1780723677448,137.64,60744.73,0.0,0.99683,1e-05,0.09921]
[1780723678455,137.64,60742.19,0.0,0.99682,1e-05,0.09969]
[1780723680014,137.64,60742.19,0.0,0.99682,1e-05,0.09969]
[1780723679462,137.64,60745.8,0.0,0.99684,1e-05,0.09901]
[1780723680249,137.64,60745.8,0.0,0.99684,1e-05,0.09901]
[1780723681000,137.64,60745.8,0.0,0.99684,1e-05,0.09901]
[1780723681006,137.64,60752.19,0.0,0.99688,1e-05,0.09781]
[1780723681476,137.64,60739.16,0.0,0.9968,1e-05,0.10027]
[1780723682813,137.64,60739.16,0.0,0.9968,1e-05,0.10027]
[1780723683018,137.64,60739.16,0.0,0.9968,1e-05,0.10027]
[1780723683057,137.64,60741.36,0.0,0.99681,1e-05,0.09985]
[1780723683489,137.64,60751.28,0.0,0.99688,1e-05,0.09798]
[1780723684497,137.64,60745.1,0.0,0.99684,1e-05,0.09914]
[1780723685504,137.64,60751.17,0.0,0.99688,1e-05,0.098]
[1780723686511,137.64,60753.61,0.0,0.99689,1e-05,0.09755]
[1780723687518,137.64,60753.08,0.0,0.99689,1e-05,0.09765]
[1780723688525,137.64,60755.12,0.0,0.9969,1e-05,0.09727]
[1780723689532,137.64,60748.8,0.0,0.99686,1e-05,0.09845]
[1780723690539,137.64,60747.9,0.0,0.99686,1e-05,0.09862]
[1780723691810,137.64,60747.9,0.0,0.99686,1e-05,0.09862]
[1780723691830,137.64,60745.27,0.0,0.99684,1e-05,0.09911]
[1780723692556,137.64,60746.47,0.0,0.99685,1e-05,0.09888]
[1780723693563,137.64,60744.19,0.0,0.99683,1e-05,0.09931]
[1780723695577,137.64,60739.7,0.0,0.9968,1e-05,0.10017]
[1780723696584,137.64,60745.91,0.0,0.99684,1e-05,0.09899]
[1780723697591,137.64,60748.69,0.0,0.99686,1e-05,0.09847]
[1780723698598,137.64,60750.27,0.0,0.99687,1e-05,0.09817]
[1780723700612,137.64,60744.96,0.0,0.99684,1e-05,0.09917]
[1780723701619,137.64,60740.22,0.0,0.9968,1e-05,0.10007]
[1780723702627,137.64,60742.35,0.0,0.99682,1e-05,0.09966]
[1780723703633,137.64,60747.56,0.0,0.99685,1e-05,0.09868]
[1780723704636,137.64,60747.56,0.0,0.99685,1e-05,0.09868]
[1780723704640,137.64,60714.89,0.0,0.99663,1e-05,0.10499]
[1780723706654,137.64,60712.47,0.0,0.99661,1e-05,0.10547]
[1780723708086,137.64,60712.47,0.0,0.99661,1e-05,0.10547]
[1780723708669,137.64,60709.3,0.0,0.99659,1e-05,0.1061]
[1780723709675,137.64,60710.23,0.0,0.99659,1e-05,0.10592]
[1780723710260,137.64,60710.23,0.0,0.99659,1e-05,0.10592]
[1780723711690,137.64,60707.09,0.0,0.99666,1e-05,0.10368]
[1780723712264,137.64,60707.09,0.0,0.99666,1e-05,0.10368]
[1780723712697,137.64,60698.2,0.0,0.9966,1e-05,0.10544]
[1780723713704,137.64,60689.82,0.0,0.99654,1e-05,0.10713]
[1780723714711,137.64,60691.86,0.0,0.99655,1e-05,0.10671]
[1780723715718,137.64,60699.04,0.0,0.9966,1e-05,0.10527]
[1780723716725,137.64,60703.78,0.0,0.99664,1e-05,0.10433]
[1780723717732,137.64,60707.82,0.0,0.99667,1e-05,0.10353]
[1780723719745,137.64,60705.41,0.0,0.99665,1e-05,0.10401]
[1780723720753,137.64,60708.77,0.0,0.99667,1e-05,0.10335]
[1780723721762,137.64,60700.89,0.0,0.99662,1e-05,0.1049]
[1780723722768,137.64,60700.6,0.0,0.99661,1e-05,0.10496]
[1780723723775,137.64,60695.96,0.0,0.99658,1e-05,0.10589]
[1780723724782,137.64,60694.37,0.0,0.99657,1e-05,0.10621]
[1780723725789,137.64,60697.34,0.0,0.99659,1e-05,0.10561]
[1780723726796,137.64,60698.44,0.0,0.9966,1e-05,0.10539]
[1780723727808,137.64,60692.85,0.0,0.99656,1e-05,0.10651]
[1780723728813,137.64,60690.42,0.0,0.99654,1e-05,0.10701]
[1780723729820,137.64,60692.75,0.0,0.99656,1e-05,0.10653]
[1780723730238,137.64,60692.75,0.0,0.99656,1e-05,0.10653]
[1780723730827,137.64,60699.33,0.0,0.9966,1e-05,0.10522]
[1780723731835,137.64,60695.45,0.0,0.99658,1e-05,0.10599]
[1780723732254,137.64,60695.45,0.0,0.99658,1e-05,0.10599]
[1780723732842,137.64,60698.88,0.0,0.9966,1e-05,0.10531]
[1780723733849,137.64,60697.91,0.0,0.99659,1e-05,0.1055]
[1780723734856,137.64,60696.71,0.0,0.99659,1e-05,0.10574]
[1780723736870,137.64,60699.77,0.0,0.99661,1e-05,0.10513]
[1780723737877,137.64,60701.23,0.0,0.99662,1e-05,0.10484]
[1780723738884,137.64,60697.76,0.0,0.99659,1e-05,0.10553]
[1780723739641,137.64,60697.76,0.0,0.99659,1e-05,0.10553]
[1780723739745,137.64,60697.76,0.0,0.99659,1e-05,0.10553]
[1780723739891,137.64,60699.82,0.0,0.99661,1e-05,0.10512]
[1780723741241,137.64,60699.82,0.0,0.99661,1e-05,0.10512]
[1780723740903,137.64,60712.03,0.0,0.9967,1e-05,0.10271]
[1780723741911,137.64,60740.32,0.0,0.99689,1e-05,0.09731]
[1780723742726,137.64,60740.32,0.0,0.99689,1e-05,0.09731]
[1780723742949,137.64,60757.94,0.0,0.997,1e-05,0.09408]
[1780723744652,137.64,60760.99,0.0,0.99702,1e-05,0.09353]
[1780723745573,137.64,60760.99,0.0,0.99702,1e-05,0.09353]
[1780723745773,137.64,60760.99,0.0,0.99702,1e-05,0.09353]
[1780723744963,137.64,60753.1,0.0,0.99697,1e-05,0.09496]
[1780723746150,137.64,60750.26,0.0,0.99696,1e-05,0.09548]
[1780723747675,137.64,60750.26,0.0,0.99696,1e-05,0.09548]
[1780723746979,137.64,60746.45,0.0,0.99693,1e-05,0.09618]
[1780723748214,137.64,60736.89,0.0,0.99687,1e-05,0.09795]
[1780723749013,137.64,60722.11,0.0,0.99677,1e-05,0.10076]
[1780723750010,137.64,60706.38,0.0,0.99666,1e-05,0.10382]
[1780723751011,137.64,60713.44,0.0,0.99671,1e-05,0.10243]
[1780723751350,137.64,60713.44,0.0,0.99671,1e-05,0.10243]
[1780723752023,137.64,60720.5,0.0,0.99675,1e-05,0.10107]
[1780723753042,137.64,60730.69,0.0,0.99682,1e-05,0.09912]
[1780723753568,137.64,60730.69,0.0,0.99682,1e-05,0.09912]
[1780723753773,137.64,60730.69,0.0,0.99682,1e-05,0.09912]
[1780723754039,137.64,60739.63,0.0,0.99688,1e-05,0.09744]
[1780723755046,137.64,60734.62,0.0,0.99685,1e-05,0.09838]
[1780723756053,137.64,60729.3,0.0,0.99682,1e-05,0.09939]
[1780723757064,137.64,60731.7,0.0,0.99683,1e-05,0.09893]
[1780723757395,137.64,60731.7,0.0,0.99683,1e-05,0.09893]
[1780723758071,137.64,60721.79,0.0,0.99676,1e-05,0.10082]
[1780723759078,137.64,60729.2,0.0,0.99681,1e-05,0.0994]
[1780723760087,137.64,60731.51,0.0,0.99683,1e-05,0.09897]
[1780723761094,137.64,60732.87,0.0,0.99684,1e-05,0.09871]
[1780723762101,137.64,60733.42,0.0,0.99684,1e-05,0.09861]
[1780723762866,137.64,60733.42,0.0,0.99684,1e-05,0.09861]
[1780723763131,137.64,60733.42,0.0,0.99684,1e-05,0.09861]
[1780723763139,137.64,60750.45,0.0,0.99696,1e-05,0.09544]
[1780723764121,137.64,60751.08,0.0,0.99696,1e-05,0.09533]
[1780723765127,137.64,60749.21,0.0,0.99695,1e-05,0.09567]
[1780723766134,137.64,60748.42,0.0,0.99694,1e-05,0.09581]
[1780723767141,137.64,60747.68,0.0,0.99694,1e-05,0.09595]
[1780723768148,137.64,60745.44,0.0,0.99692,1e-05,0.09636]
[1780723769328,137.64,60745.44,0.0,0.99692,1e-05,0.09636]
[1780723769155,137.64,60744.26,0.0,0.99692,1e-05,0.09658]
[1780723770162,137.64,60738.08,0.0,0.99687,1e-05,0.09773]
[1780723771169,137.64,60742.18,0.0,0.99699,1e-05,0.09428]
[1780723771523,137.64,60742.18,0.0,0.99699,1e-05,0.09428]
[1780723772176,137.64,60740.97,0.0,0.99698,1e-05,0.0945]
[1780723773183,137.64,60736.14,0.0,0.99695,1e-05,0.09539]
[1780723775197,137.64,60735.72,0.0,0.99694,1e-05,0.09546]
[1780723775529,137.64,60735.72,0.0,0.99694,1e-05,0.09546]
[1780723776204,137.64,60739.06,0.0,0.99697,1e-05,0.09485]
[1780723777211,137.64,60745.68,0.0,0.99701,1e-05,0.09365]
[1780723778218,137.64,60744.75,0.0,0.997,1e-05,0.09382]
[1780723780232,137.64,60745.25,0.0,0.99701,1e-05,0.09373]
[1780723781239,137.64,60736.21,0.0,0.99695,1e-05,0.09537]
[1780723782246,137.64,60734.23,0.0,0.99693,1e-05,0.09574]
[1780723783253,137.64,60729.94,0.0,0.99691,1e-05,0.09653]
[1780723784260,137.64,60715.98,0.0,0.99681,1e-05,0.09915]
[1780723784525,137.64,60715.98,0.0,0.99681,1e-05,0.09915]
[1780723785267,137.64,60708.03,0.0,0.99676,1e-05,0.10067]
[1780723786274,137.64,60728.01,0.0,0.99689,1e-05,0.09689]
[1780723787281,137.64,60723.51,0.0,0.99686,1e-05,0.09773]
[1780723788290,137.64,60728.94,0.0,0.9969,1e-05,0.09672]
[1780723788445,137.64,60728.94,0.0,0.9969,1e-05,0.09672]
[1780723789297,137.64,60741.29,0.0,0.99698,1e-05,0.09444]
[1780723790304,137.64,60741.3,0.0,0.99698,1e-05,0.09444]
[1780723791311,137.64,60759.96,0.0,0.9971,1e-05,0.0911]
[1780723792160,137.64,60759.96,0.0,0.9971,1e-05,0.0911]
[1780723792318,137.64,60746.25,0.0,0.99701,1e-05,0.09355]
[1780723793325,137.64,60745.78,0.0,0.99701,1e-05,0.09363]
[1780723794263,137.64,60745.78,0.0,0.99701,1e-05,0.09363]
[1780723794332,137.64,60740.43,0.0,0.99697,1e-05,0.0946]
[1780723795339,137.64,60730.93,0.0,0.99691,1e-05,0.09635]
[1780723796346,137.64,60725.14,0.0,0.99687,1e-05,0.09742]
[1780723797353,137.64,60726.29,0.0,0.99688,1e-05,0.09721]
[1780723798360,137.64,60732.38,0.0,0.99692,1e-05,0.09608]
[1780723799367,137.64,60729.88,0.0,0.9969,1e-05,0.09654]
[1780723800383,137.64,60720.15,0.0,0.99684,1e-05,0.09836]
[1780723800719,137.64,60720.15,0.0,0.99684,1e-05,0.09836]
[1780723801428,137.64,60722.74,0.0,0.99686,1e-05,0.09787]
[1780723802410,137.64,60721.72,0.0,0.99685,1e-05,0.09807]
[1780723803417,137.64,60717.14,0.0,0.99682,1e-05,0.09893]
[1780723804428,137.64,60724.17,0.0,0.99687,1e-05,0.09761]
[1780723805435,137.64,60720.89,0.0,0.99684,1e-05,0.09822]
[1780723806442,137.64,60727.7,0.0,0.99689,1e-05,0.09695]
[1780723807450,137.64,60732.22,0.0,0.99692,1e-05,0.09611]
[1780723807880,137.64,60732.22,0.0,0.99692,1e-05,0.09611]
[1780723808456,137.64,60744.44,0.0,0.997,1e-05,0.09387]
[1780723809463,137.64,60738.39,0.0,0.99696,1e-05,0.09497]
[1780723810470,137.64,60747.78,0.0,0.99702,1e-05,0.09327]
[1780723811396,137.64,60747.78,0.0,0.99702,1e-05,0.09327]
[1780723811478,137.64,60750.51,0.0,0.99704,1e-05,0.09278]
[1780723812486,137.64,60738.79,0.0,0.99696,1e-05,0.0949]
[1780723813540,137.64,60738.79,0.0,0.99696,1e-05,0.0949]
[1780723813494,137.64,60746.4,0.0,0.99701,1e-05,0.09352]
[1780723814503,137.64,60742.1,0.0,0.99699,1e-05,0.0943]
[1780723815509,137.64,60738.3,0.0,0.99696,1e-05,0.09499]
[1780723816517,137.64,60734.81,0.0,0.99694,1e-05,0.09563]
[1780723817527,137.64,60734.81,0.0,0.99694,1e-05,0.09563]
[1780723818534,137.64,60731.7,0.0,0.99692,1e-05,0.0962]
[1780723819370,137.64,60731.7,0.0,0.99692,1e-05,0.0962]
[1780723819543,137.64,60747.63,0.0,0.99702,1e-05,0.0933]
[1780723820549,137.64,60739.67,0.0,0.99697,1e-05,0.09474]
[1780723821556,137.64,60738.39,0.0,0.99696,1e-05,0.09497]
[1780723822563,137.64,60726.77,0.0,0.99688,1e-05,0.09712]
[1780723822893,137.64,60726.77,0.0,0.99688,1e-05,0.09712]
[1780723823571,137.64,60729.19,0.0,0.9969,1e-05,0.09667]
[1780723824580,137.64,60722.57,0.0,0.99686,1e-05,0.09791]
[1780723825587,137.64,60722.81,0.0,0.99686,1e-05,0.09786]
[1780723826593,137.64,60720.37,0.0,0.99684,1e-05,0.09832]
[1780723827622,137.64,60709.91,0.0,0.99677,1e-05,0.10031]
[1780723828620,137.64,60712.02,0.0,0.99678,1e-05,0.09991]
[1780723829616,137.64,60707.57,0.0,0.99675,1e-05,0.10076]
[1780723830708,137.64,60713.99,0.0,0.9968,1e-05,0.09953]
[1780723831645,137.64,60709.95,0.0,0.99686,1e-05,0.09753]
[1780723832639,137.64,60699.28,0.0,0.99678,1e-05,0.09955]
[1780723833647,137.64,60698.92,0.0,0.99678,1e-05,0.09962]
[1780723835050,137.64,60698.92,0.0,0.99678,1e-05,0.09962]
[1780723835059,137.64,60697.89,0.0,0.99677,1e-05,0.09982]
[1780723835680,137.64,60699.91,0.0,0.99679,1e-05,0.09943]
[1780723837011,137.64,60699.91,0.0,0.99679,1e-05,0.09943]
[1780723837019,137.64,60714.27,0.0,0.99689,1e-05,0.09672]
[1780723837676,137.64,60713.91,0.0,0.99688,1e-05,0.09679]
[1780723838683,137.64,60709.25,0.0,0.99685,1e-05,0.09766]
[1780723839689,137.64,60706.59,0.0,0.99683,1e-05,0.09816]
[1780723840697,137.64,60690.91,0.0,0.99673,1e-05,0.10116]
[1780723841704,137.64,60686.42,0.0,0.99669,1e-05,0.10204]
[1780723842711,137.64,60689.3,0.0,0.99671,1e-05,0.10148]
[1780723844251,137.64,60689.3,0.0,0.99671,1e-05,0.10148]
[1780723844300,137.64,60690.25,0.0,0.99672,1e-05,0.10129]
[1780723844726,137.64,60686.11,0.0,0.99669,1e-05,0.1021]
[1780723845733,137.64,60682.89,0.0,0.99667,1e-05,0.10273]
[1780723846740,137.64,60681.63,0.0,0.99666,1e-05,0.10298]
[1780723848754,137.64,60676.98,0.0,0.99663,1e-05,0.1039]
[1780723849761,137.64,60675.68,0.0,0.99662,1e-05,0.10415]
[1780723850768,137.64,60673.0,0.0,0.9966,1e-05,0.10469]
[1780723851775,137.64,60671.37,0.0,0.99659,1e-05,0.10502]
[1780723853415,137.64,60671.37,0.0,0.99659,1e-05,0.10502]
[1780723853449,137.64,60669.73,0.0,0.99657,1e-05,0.10534]
[1780723853789,137.64,60665.11,0.0,0.99654,1e-05,0.10628]
[1780723855510,137.64,60665.11,0.0,0.99654,1e-05,0.10628]
[1780723855590,137.64,60662.19,0.0,0.99652,1e-05,0.10687]
[1780723855803,137.64,60665.97,0.0,0.99655,1e-05,0.1061]
[1780723856810,137.64,60668.73,0.0,0.99657,1e-05,0.10555]
[1780723857817,137.64,60665.83,0.0,0.99654,1e-05,0.10613]
[1780723858824,137.64,60668.01,0.0,0.99656,1e-05,0.10569]
[1780723859831,137.64,60682.83,0.0,0.99667,1e-05,0.10274]
[1780723860838,137.64,60682.45,0.0,0.99667,1e-05,0.10282]
[1780723861862,137.64,60692.24,0.0,0.99673,1e-05,0.10091]
[1780723862867,137.64,60698.04,0.0,0.99678,1e-05,0.09979]
[1780723863874,137.64,60699.82,0.0,0.99679,1e-05,0.09945]
[1780723864883,137.64,60686.77,0.0,0.9967,1e-05,0.10197]
[1780723865786,137.64,60686.77,0.0,0.9967,1e-05,0.10197]
[1780723865891,137.64,60664.89,0.0,0.99654,1e-05,0.10632]
[1780723866898,137.64,60669.65,0.0,0.99657,1e-05,0.10536]
[1780723867905,137.64,60683.88,0.0,0.99668,1e-05,0.10254]
[1780723869108,137.64,60683.88,0.0,0.99668,1e-05,0.10254]
[1780723869152,137.64,60691.17,0.0,0.99673,1e-05,0.10111]
[1780723869919,137.64,60701.58,0.0,0.9968,1e-05,0.09911]
[1780723871283,137.64,60701.58,0.0,0.9968,1e-05,0.09911]
[1780723871509,137.64,60701.58,0.0,0.9968,1e-05,0.09911]
[1780723871569,137.64,60711.68,0.0,0.99687,1e-05,0.09721]
[1780723871933,137.64,60701.81,0.0,0.9968,1e-05,0.09907]
[1780723872946,137.64,60696.66,0.0,0.99677,1e-05,0.10005]
[1780723873965,137.64,60705.36,0.0,0.99683,1e-05,0.0984]
[1780723875978,137.64,60701.81,0.0,0.9968,1e-05,0.09907]
[1780723876985,137.64,60697.43,0.0,0.99677,1e-05,0.09991]
[1780723878026,137.64,60697.43,0.0,0.99677,1e-05,0.09991]
[1780723878032,137.64,60705.87,0.0,0.99683,1e-05,0.0983]
[1780723879000,137.64,60706.79,0.0,0.99684,1e-05,0.09813]
[1780723880010,137.64,60702.55,0.0,0.99681,1e-05,0.09893]
[1780723881204,137.64,60702.55,0.0,0.99681,1e-05,0.09893]
[1780723881273,137.64,60676.07,0.0,0.99662,1e-05,0.10408]
[1780723882022,137.64,60671.32,0.0,0.99658,1e-05,0.10503]
[1780723884280,137.64,60670.3,0.0,0.99658,1e-05,0.10523]
[1780723884316,137.64,60671.83,0.0,0.99659,1e-05,0.10492]
[1780723885046,137.64,60662.76,0.0,0.99652,1e-05,0.10675]
[1780723886372,137.64,60662.76,0.0,0.99652,1e-05,0.10675]
[1780723886406,137.64,60653.15,0.0,0.99645,1e-05,0.10872]
[1780723887060,137.64,60647.97,0.0,0.99641,1e-05,0.10979]
[1780723888067,137.64,60649.15,0.0,0.99642,1e-05,0.10955]
[1780723891088,137.64,60652.23,0.0,0.99654,1e-05,0.10594]
[1780723892096,137.64,60654.34,0.0,0.99655,1e-05,0.10552]
[1780723893103,137.64,60657.72,0.0,0.99658,1e-05,0.10484]
[1780723894110,137.64,60673.34,0.0,0.99669,1e-05,0.10174]
[1780723895117,137.64,60674.67,0.0,0.9967,1e-05,0.10148]
[1780723896124,137.64,60666.5,0.0,0.99664,1e-05,0.10309]
[1780723897131,137.64,60657.33,0.0,0.99658,1e-05,0.10491]
[1780723897864,137.64,60657.33,0.0,0.99658,1e-05,0.10491]
[1780723898138,137.64,60652.46,0.0,0.99654,1e-05,0.1059]
[1780723899145,137.64,60639.28,0.0,0.99644,1e-05,0.10859]
[1780723900152,137.64,60632.98,0.0,0.99639,1e-05,0.1099]
[1780723901077,137.64,60632.98,0.0,0.99639,1e-05,0.1099]
[1780723901159,137.64,60621.87,0.0,0.9963,1e-05,0.11225]
[1780723902166,137.64,60619.82,0.0,0.99629,1e-05,0.11268]
[1780723903173,137.64,60627.18,0.0,0.99635,1e-05,0.11112]
[1780723904005,137.64,60627.18,0.0,0.99635,1e-05,0.11112]
[1780723904180,137.64,60632.56,0.0,0.99639,1e-05,0.10999]
[1780723905187,137.64,60626.61,0.0,0.99634,1e-05,0.11124]
[1780723907201,137.64,60622.84,0.0,0.99631,1e-05,0.11204]
[1780723908208,137.64,60615.54,0.0,0.99625,1e-05,0.1136]
[1780723909215,137.64,60615.67,0.0,0.99626,1e-05,0.11357]
[1780723910222,137.64,60613.31,0.0,0.99624,1e-05,0.11408]
[1780723911229,137.64,60616.19,0.0,0.99626,1e-05,0.11346]
[1780723912236,137.64,60614.5,0.0,0.99625,1e-05,0.11383]
[1780723913243,137.64,60616.74,0.0,0.99626,1e-05,0.11334]
[1780723914253,137.64,60615.55,0.0,0.99625,1e-05,0.1136]
[1780723915263,137.64,60607.75,0.0,0.99619,1e-05,0.11529]
[1780723916268,137.64,60604.95,0.0,0.99617,1e-05,0.1159]
[1780723917275,137.64,60605.54,0.0,0.99617,1e-05,0.11577]
[1780723918282,137.64,60618.56,0.0,0.99628,1e-05,0.11295]
[1780723919140,137.64,60618.56,0.0,0.99628,1e-05,0.11295]
[1780723919289,137.64,60618.39,0.0,0.99628,1e-05,0.11299]
[1780723920296,137.64,60621.78,0.0,0.9963,1e-05,0.11227]
[1780723921251,137.64,60621.78,0.0,0.9963,1e-05,0.11227]
[1780723921303,137.64,60621.35,0.0,0.9963,1e-05,0.11236]
[1780723922310,137.64,60619.74,0.0,0.99629,1e-05,0.1127]
[1780723923317,137.64,60620.21,0.0,0.99629,1e-05,0.1126]
[1780723924781,137.64,60619.98,0.0,0.99629,1e-05,0.11265]
[1780723925342,137.64,60619.1,0.0,0.99628,1e-05,0.11284]
[1780723926073,137.64,60619.1,0.0,0.99628,1e-05,0.11284]
[1780723926354,137.64,60617.87,0.0,0.99627,1e-05,0.1131]
[1780723927361,137.64,60611.25,0.0,0.99622,1e-05,0.11453]
[1780723928382,137.64,60606.88,0.0,0.99619,1e-05,0.11548]
[1780723929081,137.64,60606.88,0.0,0.99619,1e-05,0.11548]
[1780723929389,137.64,60594.17,0.0,0.99608,1e-05,0.11828]
[1780723930397,137.64,60600.58,0.0,0.99613,1e-05,0.11686]
[1780723931024,137.64,60600.58,0.0,0.99613,1e-05,0.11686]
[1780723931404,137.64,60608.95,0.0,0.9962,1e-05,0.11503]
[1780723932414,137.64,60619.81,0.0,0.99629,1e-05,0.11269]
[1780723933421,137.64,60618.49,0.0,0.99628,1e-05,0.11297]
[1780723934428,137.64,60619.57,0.0,0.99629,1e-05,0.11274]
[1780723935722,137.64,60619.57,0.0,0.99629,1e-05,0.11274]
[1780723935729,137.64,60605.99,0.0,0.99618,1e-05,0.11567]
[1780723936456,137.64,60600.79,0.0,0.99614,1e-05,0.11681]
[1780723937766,137.64,60600.79,0.0,0.99614,1e-05,0.11681]
[1780723937464,137.64,60601.75,0.0,0.99614,1e-05,0.1166]
[1780723938471,137.64,60603.83,0.0,0.99616,1e-05,0.11614]
[1780723939478,137.64,60600.47,0.0,0.99613,1e-05,0.11688]
[1780723940485,137.64,60597.57,0.0,0.99611,1e-05,0.11752]
[1780723941492,137.64,60601.63,0.0,0.99614,1e-05,0.11663]
[1780723941772,137.64,60601.63,0.0,0.99614,1e-05,0.11663]
[1780723942499,137.64,60600.96,0.0,0.99614,1e-05,0.11678]
[1780723943509,137.64,60601.72,0.0,0.99614,1e-05,0.11661]
[1780723944642,137.64,60601.72,0.0,0.99614,1e-05,0.11661]
[1780723944666,137.64,60620.9,0.0,0.9963,1e-05,0.11245]
[1780723945051,137.64,60620.9,0.0,0.9963,1e-05,0.11245]
[1780723945701,137.64,60620.9,0.0,0.9963,1e-05,0.11245]
[1780723945520,137.64,60602.56,0.0,0.99615,1e-05,0.11642]
[1780723946542,137.64,60606.3,0.0,0.99618,1e-05,0.1156]
[1780723949641,137.64,60606.96,0.0,0.99619,1e-05,0.11546]
[1780723949718,137.64,60607.92,0.0,0.99619,1e-05,0.11525]
[1780723950569,137.64,60608.83,0.0,0.9962,1e-05,0.11505]
[1780723951576,137.64,60609.14,0.0,0.9963,1e-05,0.11187]
[1780723952583,137.64,60607.37,0.0,0.99629,1e-05,0.11225]
[1780723954598,137.64,60609.64,0.0,0.99631,1e-05,0.11177]
[1780723955607,137.64,60614.6,0.0,0.99635,1e-05,0.11072]
[1780723956064,137.64,60614.6,0.0,0.99635,1e-05,0.11072]
[1780723956194,137.64,60614.6,0.0,0.99635,1e-05,0.11072]
[1780723956616,137.64,60624.57,0.0,0.99642,1e-05,0.10863]
[1780723957622,137.64,60620.51,0.0,0.99639,1e-05,0.10948]
[1780723958629,137.64,60625.51,0.0,0.99643,1e-05,0.10844]
[1780723959636,137.64,60628.95,0.0,0.99646,1e-05,0.10772]
[1780723960660,137.64,60631.79,0.0,0.99648,1e-05,0.10714]
[1780723961310,137.64,60631.79,0.0,0.99648,1e-05,0.10714]
[1780723961650,137.64,60616.75,0.0,0.99636,1e-05,0.11026]
[1780723962657,137.64,60624.18,0.0,0.99642,1e-05,0.10871]
[1780723963664,137.64,60628.19,0.0,0.99645,1e-05,0.10788]
[1780723964671,137.64,60616.83,0.0,0.99636,1e-05,0.11025]
[1780723965678,137.64,60613.95,0.0,0.99634,1e-05,0.11085]
[1780723966692,137.64,60611.27,0.0,0.99632,1e-05,0.11142]
[1780723967248,137.64,60611.27,0.0,0.99632,1e-05,0.11142]
[1780723967699,137.64,60629.32,0.0,0.99646,1e-05,0.10765]
[1780723968040,137.64,60629.32,0.0,0.99646,1e-05,0.10765]
[1780723968706,137.64,60634.19,0.0,0.9965,1e-05,0.10665]
[1780723969713,137.64,60626.29,0.0,0.99644,1e-05,0.10827]
[1780723970720,137.64,60622.2,0.0,0.99641,1e-05,0.10912]
[1780723971727,137.64,60631.75,0.0,0.99648,1e-05,0.10715]
[1780723972734,137.64,60630.12,0.0,0.99647,1e-05,0.10748]
[1780723973741,137.64,60625.01,0.0,0.99643,1e-05,0.10854]
[1780723974748,137.64,60627.78,0.0,0.99645,1e-05,0.10797]
[1780723975755,137.64,60628.1,0.0,0.99645,1e-05,0.1079]
[1780723976762,137.64,60627.41,0.0,0.99645,1e-05,0.10804]
[1780723977769,137.64,60626.82,0.0,0.99644,1e-05,0.10816]
[1780723978776,137.64,60623.05,0.0,0.99641,1e-05,0.10895]
[1780723979271,137.64,60623.05,0.0,0.99641,1e-05,0.10895]
[1780723979788,137.64,60621.49,0.0,0.9964,1e-05,0.10927]
[1780723980779,137.64,60621.49,0.0,0.9964,1e-05,0.10927]
[1780723980794,137.64,60609.85,0.0,0.99631,1e-05,0.11172]
[1780723981801,137.64,60599.35,0.0,0.99623,1e-05,0.11398]
[1780723983064,137.64,60599.46,0.0,0.99623,1e-05,0.11395]
[1780723983827,137.64,60598.63,0.0,0.99622,1e-05,0.11413]
[1780723984831,137.64,60596.64,0.0,0.9962,1e-05,0.11456]
[1780723986844,137.64,60605.61,0.0,0.99628,1e-05,0.11263]
[1780723987852,137.64,60601.02,0.0,0.99624,1e-05,0.11362]
[1780723988860,137.64,60605.04,0.0,0.99627,1e-05,0.11275]
[1780723989866,137.64,60605.39,0.0,0.99627,1e-05,0.11268]
[1780723990873,137.64,60603.91,0.0,0.99626,1e-05,0.11299]
[1780723991880,137.64,60601.87,0.0,0.99625,1e-05,0.11343]
[1780723992887,137.64,60600.07,0.0,0.99623,1e-05,0.11382]
[1780723993894,137.64,60600.84,0.0,0.99624,1e-05,0.11365]
[1780723994902,137.64,60599.47,0.0,0.99623,1e-05,0.11395]
[1780723995909,137.64,60597.72,0.0,0.99621,1e-05,0.11433]
[1780723996916,137.64,60596.97,0.0,0.99621,1e-05,0.11449]
[1780723997923,137.64,60597.58,0.0,0.99621,1e-05,0.11436]
[1780723999937,137.64,60596.89,0.0,0.99621,1e-05,0.11451]
[1780724000944,137.64,60598.84,0.0,0.99622,1e-05,0.11409]
[1780724001951,137.64,60596.64,0.0,0.9962,1e-05,0.11456]
[1780724003373,137.64,60596.64,0.0,0.9962,1e-05,0.11456]
[1780724003408,137.64,60619.52,0.0,0.99639,1e-05,0.10968]
[1780724004987,137.64,60625.25,0.0,0.99643,1e-05,0.10849]
[1780724006438,137.64,60625.25,0.0,0.99643,1e-05,0.10849]
[1780724006542,137.64,60638.65,0.0,0.99653,1e-05,0.10574]
[1780724006989,137.64,60637.01,0.0,0.99652,1e-05,0.10607]
[1780724008510,137.64,60637.01,0.0,0.99652,1e-05,0.10607]
[1780724008601,137.64,60635.76,0.0,0.99651,1e-05,0.10633]
[1780724009005,137.64,60639.27,0.0,0.99654,1e-05,0.10562]
[1780724010014,137.64,60641.4,0.0,0.99655,1e-05,0.10519]
[1780724011021,137.64,60630.61,0.0,0.99657,1e-05,0.10441]
[1780724012028,137.64,60620.11,0.0,0.99649,1e-05,0.10654]
[1780724013035,137.64,60611.28,0.0,0.99642,1e-05,0.10836]
[1780724014042,137.64,60614.26,0.0,0.99644,1e-05,0.10775]
[1780724015049,137.64,60623.28,0.0,0.99651,1e-05,0.1059]
[1780724016056,137.64,60625.75,0.0,0.99653,1e-05,0.10539]
[1780724017063,137.64,60627.71,0.0,0.99654,1e-05,0.105]
[1780724018070,137.64,60626.51,0.0,0.99654,1e-05,0.10524]
[1780724019077,137.64,60627.29,0.0,0.99654,1e-05,0.10508]
[1780724021093,137.64,60627.99,0.0,0.99655,1e-05,0.10494]
[1780724022100,137.64,60631.87,0.0,0.99658,1e-05,0.10416]
[1780724023107,137.64,60639.12,0.0,0.99663,1e-05,0.10271]
[1780724024114,137.64,60640.59,0.0,0.99664,1e-05,0.10242]
[1780724025121,137.64,60646.58,0.0,0.99668,1e-05,0.10124]
[1780724026515,137.64,60646.58,0.0,0.99668,1e-05,0.10124]
[1780724026747,137.64,60646.58,0.0,0.99668,1e-05,0.10124]
[1780724026757,137.64,60643.4,0.0,0.99666,1e-05,0.10187]
[1780724027135,137.64,60647.16,0.0,0.99669,1e-05,0.10113]
[1780724028142,137.64,60648.45,0.0,0.9967,1e-05,0.10088]
[1780724029149,137.64,60627.89,0.0,0.99655,1e-05,0.10496]
[1780724030156,137.64,60635.42,0.0,0.9966,1e-05,0.10345]
[1780724031163,137.64,60627.92,0.0,0.99655,1e-05,0.10495]
[1780724032389,137.64,60627.92,0.0,0.99655,1e-05,0.10495]
[1780724032398,137.64,60633.02,0.0,0.99658,1e-05,0.10393]
[1780724033178,137.64,60639.51,0.0,0.99663,1e-05,0.10263]
[1780724034522,137.64,60639.51,0.0,0.99663,1e-05,0.10263]
[1780724034561,137.64,60640.01,0.0,0.99663,1e-05,0.10254]
[1780724035194,137.64,60641.66,0.0,0.99665,1e-05,0.10221]
[1780724036201,137.64,60639.08,0.0,0.99663,1e-05,0.10272]
[1780724037748,137.64,60639.08,0.0,0.99663,1e-05,0.10272]
[1780724037823,137.64,60623.08,0.0,0.99651,1e-05,0.10594]
[1780724038220,137.64,60608.79,0.0,0.9964,1e-05,0.10888]
[1780724039226,137.64,60613.02,0.0,0.99643,1e-05,0.108]
[1780724040912,137.64,60613.02,0.0,0.99643,1e-05,0.108]
[1780724041052,137.64,60613.02,0.0,0.99643,1e-05,0.108]
[1780724040283,137.64,60616.33,0.0,0.99646,1e-05,0.10732]
[1780724041451,137.64,60627.58,0.0,0.99654,1e-05,0.10502]
[1780724042296,137.64,60628.08,0.0,0.99655,1e-05,0.10492]
[1780724043584,137.64,60628.08,0.0,0.99655,1e-05,0.10492]
[1780724043655,137.64,60623.31,0.0,0.99651,1e-05,0.10589]
[1780724044311,137.64,60618.52,0.0,0.99647,1e-05,0.10687]
[1780724045317,137.64,60617.09,0.0,0.99646,1e-05,0.10716]
[1780724046518,137.64,60617.09,0.0,0.99646,1e-05,0.10716]
[1780724046566,137.64,60617.09,0.0,0.99646,1e-05,0.10716]
[1780724046654,137.64,60617.17,0.0,0.99646,1e-05,0.10715]
[1780724047331,137.64,60614.03,0.0,0.99644,1e-05,0.1078]
[1780724048338,137.64,60613.47,0.0,0.99644,1e-05,0.10791]
[1780724049345,137.64,60617.53,0.0,0.99647,1e-05,0.10708]
[1780724050356,137.64,60625.81,0.0,0.99653,1e-05,0.10539]
[1780724051363,137.64,60628.8,0.0,0.99655,1e-05,0.10478]
[1780724052369,137.64,60628.43,0.0,0.99655,1e-05,0.10486]
[1780724053011,137.64,60628.43,0.0,0.99655,1e-05,0.10486]
[1780724053379,137.64,60628.61,0.0,0.99655,1e-05,0.10482]
[1780724054384,137.64,60633.23,0.0,0.99658,1e-05,0.10389]
[1780724055391,137.65,60634.07,0.0,0.99659,1e-05,0.10374]
[1780724057405,137.65,60627.87,0.0,0.99654,1e-05,0.10502]
[1780724058524,137.65,60626.16,0.0,0.99653,1e-05,0.10537]
[1780724059455,137.65,60614.19,0.0,0.99644,1e-05,0.10783]
[1780724060462,137.66,60610.76,0.0,0.99641,1e-05,0.10854]
[1780724061469,137.66,60614.42,0.0,0.99644,1e-05,0.10778]
[1780724062614,137.66,60614.87,0.0,0.99644,1e-05,0.10769]
[1780724063129,137.66,60614.87,0.0,0.99644,1e-05,0.10769]
[1780724063483,137.66,60614.95,0.0,0.99644,1e-05,0.10768]
[1780724065497,137.66,60616.89,0.0,0.99646,1e-05,0.10729]
[1780724066504,137.66,60621.11,0.0,0.99649,1e-05,0.10642]
[1780724067511,137.66,60614.62,0.0,0.99644,1e-05,0.10776]
[1780724069525,137.66,60615.04,0.0,0.99644,1e-05,0.10768]
[1780724070532,137.66,60615.74,0.0,0.99645,1e-05,0.10754]
[1780724071539,137.66,60615.61,0.0,0.99655,1e-05,0.10458]
[1780724072548,137.66,60609.03,0.0,0.9965,1e-05,0.10592]
[1780724073556,137.66,60610.97,0.0,0.99651,1e-05,0.10553]
[1780724074547,137.66,60610.97,0.0,0.99651,1e-05,0.10553]
[1780724074562,137.66,60617.33,0.0,0.99656,1e-05,0.10424]
[1780724075569,137.66,60625.23,0.0,0.99662,1e-05,0.10267]
[1780724076580,137.67,60622.98,0.0,0.9966,1e-05,0.10312]
[1780724077600,137.67,60622.98,0.0,0.9966,1e-05,0.10312]
[1780724077619,137.67,60610.99,0.0,0.99651,1e-05,0.10554]
[1780724078010,137.67,60610.99,0.0,0.99651,1e-05,0.10554]
[1780724078591,137.67,60610.99,0.0,0.99651,1e-05,0.10554]
[1780724078593,137.67,60599.71,0.0,0.99642,1e-05,0.10786]
[1780724079600,137.67,60602.88,0.0,0.99645,1e-05,0.10721]
[1780724080607,137.67,60602.22,0.0,0.99644,1e-05,0.10735]
[1780724082228,137.67,60601.61,0.0,0.99644,1e-05,0.10748]
[1780724082621,137.67,60601.03,0.0,0.99643,1e-05,0.10761]
[1780724083628,137.67,60602.62,0.0,0.99644,1e-05,0.10728]
[1780724084252,137.67,60602.62,0.0,0.99644,1e-05,0.10728]
[1780724085642,137.67,60600.68,0.0,0.99643,1e-05,0.10769]
[1780724087656,137.67,60596.91,0.0,0.9964,1e-05,0.10849]
[1780724088663,137.67,60596.01,0.0,0.99639,1e-05,0.10868]
[1780724089670,137.68,60591.97,0.0,0.99636,1e-05,0.10953]
[1780724090677,137.68,60589.96,0.0,0.99635,1e-05,0.10996]
[1780724091684,137.68,60592.46,0.0,0.99636,1e-05,0.10944]
[1780724092691,137.68,60595.19,0.0,0.99639,1e-05,0.10887]
[1780724093698,137.68,60591.34,0.0,0.99636,1e-05,0.10968]
[1780724094705,137.68,60589.46,0.0,0.99634,1e-05,0.11009]
[1780724095711,137.68,60588.89,0.0,0.99634,1e-05,0.11021]
[1780724098733,137.68,60589.61,0.0,0.99634,1e-05,0.11008]
[1780724100887,137.68,60589.79,0.0,0.99634,1e-05,0.11004]
[1780724100927,137.69,60610.89,0.0,0.99651,1e-05,0.10567]
[1780724101770,137.69,60625.02,0.0,0.99661,1e-05,0.10283]
[1780724102821,137.69,60638.19,0.0,0.99671,1e-05,0.10023]
[1780724103772,137.69,60654.13,0.0,0.99682,1e-05,0.09718]
[1780724104344,137.69,60654.13,0.0,0.99682,1e-05,0.09718]
[1780724104790,137.69,60649.36,0.0,0.99679,1e-05,0.09809]
[1780724105799,137.69,60652.73,0.0,0.99681,1e-05,0.09745]
[1780724106251,137.69,60652.73,0.0,0.99681,1e-05,0.09745]
[1780724106806,137.69,60651.71,0.0,0.9968,1e-05,0.09766]
[1780724107839,137.69,60653.66,0.0,0.99681,1e-05,0.09729]
[1780724108560,137.69,60653.66,0.0,0.99681,1e-05,0.09729]
[1780724108835,137.69,60678.2,0.0,0.99698,1e-05,0.09273]
[1780724109855,137.69,60666.67,0.0,0.9969,1e-05,0.09486]
[1780724110852,137.69,60664.69,0.0,0.99689,1e-05,0.09523]
[1780724111935,137.69,60664.69,0.0,0.99689,1e-05,0.09523]
[1780724111975,137.7,60666.37,0.0,0.9969,1e-05,0.09493]
[1780724112868,137.7,60672.2,0.0,0.99694,1e-05,0.09385]
[1780724114026,137.7,60672.2,0.0,0.99694,1e-05,0.09385]
[1780724113875,137.7,60676.74,0.0,0.99697,1e-05,0.09303]
[1780724114882,137.7,60677.56,0.0,0.99698,1e-05,0.09288]
[1780724117903,137.7,60678.99,0.0,0.99699,1e-05,0.09262]
[1780724118037,137.7,60678.99,0.0,0.99699,1e-05,0.09262]
[1780724118251,137.7,60678.99,0.0,0.99699,1e-05,0.09262]
[1780724118910,137.7,60680.28,0.0,0.99699,1e-05,0.09239]
[1780724119917,137.7,60691.64,0.0,0.99707,1e-05,0.09035]
[1780724120924,137.7,60695.26,0.0,0.99709,1e-05,0.08971]
[1780724121218,137.7,60695.26,0.0,0.99709,1e-05,0.08971]
[1780724121931,137.7,60703.72,0.0,0.99714,1e-05,0.08822]
[1780724122960,137.7,60704.31,0.0,0.99715,1e-05,0.08812]
[1780724123953,137.7,60722.91,0.0,0.99726,1e-05,0.08493]
[1780724124965,137.7,60720.18,0.0,0.99725,1e-05,0.08539]
[1780724125970,137.7,60728.67,0.0,0.9973,1e-05,0.08397]
[1780724126978,137.7,60728.22,0.0,0.9973,1e-05,0.08404]
[1780724128062,137.7,60728.22,0.0,0.9973,1e-05,0.08404]
[1780724127984,137.7,60727.42,0.0,0.99729,1e-05,0.08418]
[1780724128251,137.7,60727.42,0.0,0.99729,1e-05,0.08418]
[1780724128995,137.7,60728.31,0.0,0.9973,1e-05,0.08403]
[1780724130033,137.7,60728.31,0.0,0.9973,1e-05,0.08403]
[1780724130110,137.7,60728.31,0.0,0.9973,1e-05,0.08403]
[1780724130248,137.7,60728.31,0.0,0.9973,1e-05,0.08403]
[1780724130050,137.7,60733.05,0.0,0.99732,1e-05,0.08324]
[1780724131018,137.7,60741.18,0.0,0.99745,1e-05,0.07946]
[1780724132026,137.7,60740.09,0.0,0.99744,1e-05,0.07963]
[1780724133033,137.7,60739.09,0.0,0.99744,1e-05,0.07979]
[1780724134013,137.7,60739.09,0.0,0.99744,1e-05,0.07979]
[1780724134041,137.7,60734.1,0.0,0.99741,1e-05,0.0806]
[1780724134307,137.7,60734.1,0.0,0.99741,1e-05,0.0806]
[1780724135050,137.7,60715.64,0.0,0.9973,1e-05,0.08363]
[1780724136057,137.7,60715.2,0.0,0.9973,1e-05,0.0837]
[1780724137064,137.7,60754.72,0.0,0.99753,1e-05,0.07733]
[1780724137927,137.7,60754.72,0.0,0.99753,1e-05,0.07733]
[1780724138071,137.7,60764.14,0.0,0.99758,1e-05,0.07587]
[1780724139080,137.7,60767.71,0.0,0.9976,1e-05,0.07533]
[1780724140085,137.7,60779.31,0.0,0.99766,1e-05,0.07358]
[1780724140431,137.7,60779.31,0.0,0.99766,1e-05,0.07358]
[1780724141092,137.7,60776.86,0.0,0.99765,1e-05,0.07395]
[1780724142099,137.7,60794.57,0.0,0.99774,1e-05,0.07134]
[1780724142462,137.7,60794.57,0.0,0.99774,1e-05,0.07134]
[1780724143116,137.7,60794.18,0.0,0.99774,1e-05,0.0714]
[1780724145130,137.7,60786.71,0.0,0.9977,1e-05,0.07249]
[1780724145744,137.7,60786.71,0.0,0.9977,1e-05,0.07249]
[1780724146136,137.7,60771.64,0.0,0.99762,1e-05,0.07473]
[1780724147147,137.7,60756.87,0.0,0.99754,1e-05,0.07699]
[1780724148154,137.7,60745.77,0.0,0.99748,1e-05,0.07873]
[1780724149161,137.7,60755.41,0.0,0.99753,1e-05,0.07722]
[1780724150174,137.7,60773.76,0.0,0.99763,1e-05,0.07441]
[1780724150341,137.7,60773.76,0.0,0.99763,1e-05,0.07441]
[1780724151208,137.7,60787.45,0.0,0.9977,1e-05,0.07238]
[1780724152190,137.7,60786.65,0.0,0.9977,1e-05,0.0725]
[1780724154232,137.7,60791.44,0.0,0.99772,1e-05,0.07179]
[1780724155211,137.7,60816.52,0.0,0.99785,0.0,0.06822]
[1780724156219,137.7,60819.58,0.0,0.99786,0.0,0.06779]
[1780724156795,137.7,60819.58,0.0,0.99786,0.0,0.06779]
[1780724157226,137.7,60821.58,0.0,0.99787,0.0,0.06752]
[1780724158709,137.7,60818.19,0.0,0.99786,0.0,0.06799]
[1780724158743,137.7,60818.19,0.0,0.99786,0.0,0.06799]
[1780724159263,137.7,60812.79,0.0,0.99783,0.0,0.06874]
[1780724160321,137.7,60809.19,0.0,0.99781,0.0,0.06925]
[1780724162329,137.7,60809.19,0.0,0.99781,0.0,0.06925]
[1780724161255,137.7,60824.89,0.0,0.99789,0.0,0.06706]
[1780724163078,137.7,60837.71,0.0,0.99795,0.0,0.06532]
[1780724163455,137.7,60805.06,0.0,0.99779,1e-05,0.06983]
[1780724164312,137.7,60787.2,0.0,0.9977,1e-05,0.07241]
[1780724165682,137.7,60787.2,0.0,0.9977,1e-05,0.07241]
[1780724165785,137.7,60789.63,0.0,0.99771,1e-05,0.07206]
[1780724166463,137.7,60787.39,0.0,0.9977,1e-05,0.07239]
[1780724167551,137.7,60787.39,0.0,0.9977,1e-05,0.07239]
[1780724167652,137.7,60789.02,0.0,0.99771,1e-05,0.07215]
[1780724170045,137.7,60788.67,0.0,0.99771,1e-05,0.0722]
[1780724170092,137.7,60816.76,0.0,0.99785,0.0,0.06818]
[1780724170607,137.7,60814.45,0.0,0.99784,0.0,0.06851]
[1780724172890,137.7,60810.8,0.0,0.99782,0.0,0.06902]
[1780724172892,137.7,60811.31,0.0,0.99782,0.0,0.06895]
[1780724173351,137.7,60812.29,0.0,0.99783,0.0,0.06881]
[1780724175110,137.7,60812.29,0.0,0.99783,0.0,0.06881]
[1780724175365,137.7,60822.14,0.0,0.99788,0.0,0.06744]
[1780724176372,137.7,60845.39,0.0,0.99798,0.0,0.0643]
[1780724177656,137.7,60845.39,0.0,0.99798,0.0,0.0643]
[1780724177730,137.7,60869.15,0.0,0.99809,0.0,0.06122]
[1780724178386,137.7,60873.6,0.0,0.99811,0.0,0.06066]
[1780724179393,137.7,60872.14,0.0,0.9981,0.0,0.06084]
[1780724181063,137.7,60872.14,0.0,0.9981,0.0,0.06084]
[1780724181095,137.7,60868.73,0.0,0.99809,0.0,0.06127]
[1780724181408,137.7,60855.26,0.0,0.99803,0.0,0.063]
[1780724183053,137.7,60855.26,0.0,0.99803,0.0,0.063]
[1780724183079,137.7,60847.45,0.0,0.99799,0.0,0.06403]
[1780724183424,137.7,60855.18,0.0,0.99803,0.0,0.06301]
[1780724184766,137.7,60855.18,0.0,0.99803,0.0,0.06301]
[1780724184875,137.7,60859.99,0.0,0.99805,0.0,0.06239]
[1780724185452,137.7,60882.77,0.0,0.99815,0.0,0.05952]
[1780724186851,137.7,60929.86,0.0,0.99834,0.0,0.05395]
[1780724188217,137.7,60929.86,0.0,0.99834,0.0,0.05395]
[1780724188233,137.7,60920.82,0.0,0.99831,0.0,0.05498]
[1780724189099,137.7,60920.82,0.0,0.99831,0.0,0.05498]
[1780724189141,137.7,60923.28,0.0,0.99832,0.0,0.0547]
[1780724189491,137.7,60932.9,0.0,0.99835,0.0,0.0536]
[1780724190503,137.7,60946.49,0.0,0.9984,0.0,0.05209]
[1780724192203,137.7,60946.49,0.0,0.9984,0.0,0.05209]
[1780724192212,137.7,60925.12,0.0,0.99838,0.0,0.0527]
[1780724193326,137.7,60925.12,0.0,0.99838,0.0,0.0527]
[1780724193341,137.7,60927.85,0.0,0.99839,0.0,0.0524]
[1780724193526,137.7,60910.99,0.0,0.99832,0.0,0.05429]
[1780724194592,137.7,60920.51,0.0,0.99836,0.0,0.05322]
[1780724195543,137.7,60934.52,0.0,0.99841,0.0,0.05166]
[1780724196700,137.7,60934.52,0.0,0.99841,0.0,0.05166]
[1780724196758,137.7,60921.95,0.0,0.99836,0.0,0.05305]
[1780724197560,137.7,60919.61,0.0,0.99836,0.0,0.05332]
[1780724198575,137.7,60916.08,0.0,0.99834,0.0,0.05371]
[1780724199597,137.7,60936.92,0.0,0.99842,0.0,0.0514]
[1780724200572,137.7,60936.92,0.0,0.99842,0.0,0.0514]
[1780724200588,137.7,60936.57,0.0,0.99842,0.0,0.05144]
[1780724201601,137.7,60926.89,0.0,0.99838,0.0,0.0525]
[1780724202613,137.7,60917.86,0.0,0.99835,0.0,0.05351]
[1780724204285,137.7,60917.86,0.0,0.99835,0.0,0.05351]
[1780724204327,137.7,60927.19,0.0,0.99838,0.0,0.05247]
[1780724204630,137.7,60921.98,0.0,0.99836,0.0,0.05305]
[1780724206273,137.7,60921.98,0.0,0.99836,0.0,0.05305]
[1780724206281,137.7,60916.49,0.0,0.99834,0.0,0.05367]
[1780724206648,137.7,60896.37,0.0,0.99826,0.0,0.05599]
[1780724207654,137.7,60900.38,0.0,0.99828,0.0,0.05552]
[1780724208817,137.7,60900.38,0.0,0.99828,0.0,0.05552]
[1780724208949,137.7,60899.98,0.0,0.99828,0.0,0.05556]
[1780724209671,137.7,60882.68,0.0,0.99821,0.0,0.05761]
[1780724210678,137.7,60866.61,0.0,0.99814,0.0,0.05958]
[1780724211685,137.7,60859.54,0.0,0.99811,0.0,0.06046]
[1780724212756,137.7,60859.54,0.0,0.99811,0.0,0.06046]
[1780724212774,137.7,60861.81,0.0,0.99812,0.0,0.06018]
[1780724213699,137.7,60863.37,0.0,0.99813,0.0,0.05998]
[1780724214770,137.7,60863.37,0.0,0.99813,0.0,0.05998]
[1780724215397,137.7,60863.37,0.0,0.99813,0.0,0.05998]
[1780724215713,137.7,60868.9,0.0,0.99815,0.0,0.05929]
[1780724216720,137.7,60859.45,0.0,0.99811,0.0,0.06047]
[1780724217727,137.7,60856.61,0.0,0.9981,0.0,0.06083]
[1780724219032,137.7,60856.61,0.0,0.9981,0.0,0.06083]
[1780724219057,137.7,60856.22,0.0,0.9981,0.0,0.06088]
[1780724219744,137.7,60855.37,0.0,0.99809,0.0,0.06099]
[1780724221039,137.7,60855.37,0.0,0.99809,0.0,0.06099]
[1780724221069,137.7,60849.38,0.0,0.99807,0.0,0.06175]
[1780724221760,137.7,60839.43,0.0,0.99802,0.0,0.06303]
[1780724222767,137.7,60844.28,0.0,0.99804,0.0,0.06241]
[1780724223887,137.7,60844.28,0.0,0.99804,0.0,0.06241]
[1780724224010,137.7,60857.38,0.0,0.9981,0.0,0.06073]
[1780724224806,137.7,60865.62,0.0,0.99814,0.0,0.0597]
[1780724225811,137.7,60867.39,0.0,0.99814,0.0,0.05948]
[1780724226818,137.7,60864.04,0.0,0.99813,0.0,0.0599]
[1780724227485,137.7,60864.04,0.0,0.99813,0.0,0.0599]
[1780724227825,137.7,60860.51,0.0,0.99811,0.0,0.06034]
[1780724229524,137.7,60860.46,0.0,0.99811,0.0,0.06034]
[1780724230846,137.7,60859.13,0.0,0.99811,0.0,0.06051]
[1780724231516,137.7,60859.13,0.0,0.99811,0.0,0.06051]
[1780724231853,137.7,60858.06,0.0,0.9981,0.0,0.06065]
[1780724233533,137.7,60858.26,0.0,0.9981,0.0,0.06062]
[1780724233869,137.7,60853.07,0.0,0.99808,0.0,0.06128]
[1780724234877,137.7,60856.93,0.0,0.9981,0.0,0.06079]
[1780724235887,137.7,60861.48,0.0,0.99812,0.0,0.06022]
[1780724236591,137.7,60861.48,0.0,0.99812,0.0,0.06022]
[1780724236897,137.7,60861.48,0.0,0.99812,0.0,0.06022]
[1780724236967,137.7,60867.43,0.0,0.99814,0.0,0.05948]
[1780724237901,137.7,60859.83,0.0,0.99811,0.0,0.06042]
[1780724238908,137.7,60852.98,0.0,0.99808,0.0,0.06129]
[1780724239574,137.7,60852.98,0.0,0.99808,0.0,0.06129]
[1780724239915,137.7,60850.12,0.0,0.99807,0.0,0.06165]
[1780724240921,137.7,60848.22,0.0,0.99806,0.0,0.0619]
[1780724241929,137.7,60849.58,0.0,0.99807,0.0,0.06172]
[1780724242936,137.7,60841.27,0.0,0.99803,0.0,0.0628]
[1780724243531,137.7,60841.27,0.0,0.99803,0.0,0.0628]
[1780724243942,137.7,60835.38,0.0,0.998,0.0,0.06356]
[1780724244951,137.7,60831.41,0.0,0.99798,0.0,0.06409]
[1780724245958,137.7,60827.79,0.0,0.99797,0.0,0.06457]
[1780724246965,137.7,60828.77,0.0,0.99797,0.0,0.06444]
[1780724247507,137.7,60828.77,0.0,0.99797,0.0,0.06444]
[1780724247972,137.7,60835.7,0.0,0.998,0.0,0.06352]
[1780724248612,137.7,60835.7,0.0,0.998,0.0,0.06352]
[1780724248979,137.7,60845.64,0.0,0.99805,0.0,0.06223]
[1780724249986,137.7,60838.65,0.0,0.99802,0.0,0.06314]
[1780724250993,137.7,60836.48,0.0,0.99807,0.0,0.06139]
[1780724252000,137.7,60831.14,0.0,0.99805,0.0,0.06208]
[1780724253021,137.7,60841.69,0.0,0.99809,0.0,0.06073]
[1780724254022,137.7,60852.37,0.0,0.99814,0.0,0.05939]
[1780724255029,137.7,60850.56,0.0,0.99813,0.0,0.05962]
[1780724255508,137.7,60850.56,0.0,0.99813,0.0,0.05962]
[1780724255749,137.7,60850.56,0.0,0.99813,0.0,0.05962]
[1780724256036,137.7,60850.22,0.0,0.99813,0.0,0.05966]
[1780724257048,137.7,60852.15,0.0,0.99814,0.0,0.05942]
[1780724258055,137.7,60863.48,0.0,0.99819,0.0,0.05803]
[1780724259062,137.7,60861.24,0.0,0.99818,0.0,0.0583]
[1780724260069,137.7,60866.11,0.0,0.9982,0.0,0.05771]
[1780724260691,137.7,60866.11,0.0,0.9982,0.0,0.05771]
[1780724261076,137.7,60875.05,0.0,0.99823,0.0,0.05664]
[1780724262083,137.7,60869.37,0.0,0.99821,0.0,0.05732]
[1780724264372,137.7,60869.72,0.0,0.99821,0.0,0.05727]
[1780724264418,137.7,60862.51,0.0,0.99818,0.0,0.05815]
[1780724265113,137.7,60858.68,0.0,0.99817,0.0,0.05861]
[1780724266120,137.7,60857.17,0.0,0.99816,0.0,0.0588]
[1780724266567,137.7,60857.17,0.0,0.99816,0.0,0.0588]
[1780724267127,137.7,60853.65,0.0,0.99814,0.0,0.05923]
[1780724268134,137.7,60864.19,0.0,0.99819,0.0,0.05794]
[1780724269141,137.7,60856.66,0.0,0.99816,0.0,0.05886]
[1780724270544,137.7,60862.04,0.0,0.99818,0.0,0.0582]
[1780724270757,137.7,60862.04,0.0,0.99818,0.0,0.0582]
[1780724271162,137.7,60873.1,0.0,0.99823,0.0,0.05687]
[1780724272169,137.7,60872.73,0.0,0.99823,0.0,0.05691]
[1780724273176,137.7,60871.61,0.0,0.99822,0.0,0.05705]
[1780724274183,137.7,60870.44,0.0,0.99822,0.0,0.05719]
[1780724276244,137.7,60870.78,0.0,0.99822,0.0,0.05715]
[1780724276363,137.7,60889.79,0.0,0.99829,0.0,0.05491]
[1780724277207,137.7,60896.49,0.0,0.99832,0.0,0.05414]
[1780724278216,137.7,60892.85,0.0,0.99831,0.0,0.05455]
[1780724279442,137.7,60892.85,0.0,0.99831,0.0,0.05455]
[1780724279463,137.7,60891.77,0.0,0.9983,0.0,0.05468]
[1780724280524,137.7,60891.77,0.0,0.9983,0.0,0.05468]
[1780724280236,137.7,60874.06,0.0,0.99823,0.0,0.05675]
[1780724281242,137.7,60876.22,0.0,0.99824,0.0,0.0565]
[1780724282250,137.7,60888.11,0.0,0.99829,0.0,0.0551]
[1780724283266,137.7,60896.19,0.0,0.99832,0.0,0.05417]
[1780724283689,137.7,60896.19,0.0,0.99832,0.0,0.05417]
[1780724284278,137.7,60887.89,0.0,0.99829,0.0,0.05513]
[1780724285282,137.7,60873.07,0.0,0.99823,0.0,0.05687]
[1780724285781,137.7,60873.07,0.0,0.99823,0.0,0.05687]
[1780724286289,137.7,60882.1,0.0,0.99826,0.0,0.0558]
[1780724287296,137.7,60882.17,0.0,0.99826,0.0,0.05579]
[1780724289310,137.7,60881.08,0.0,0.99826,0.0,0.05592]
[1780724290317,137.7,60876.51,0.0,0.99824,0.0,0.05646]
[1780724291325,137.7,60879.37,0.0,0.99825,0.0,0.05612]
[1780724292331,137.7,60876.4,0.0,0.99824,0.0,0.05648]
[1780724293340,137.7,60857.49,0.0,0.99816,0.0,0.05876]
[1780724293823,137.7,60857.49,0.0,0.99816,0.0,0.05876]
[1780724294347,137.7,60855.85,0.0,0.99815,0.0,0.05896]
[1780724295372,137.7,60845.9,0.0,0.99811,0.0,0.0602]
[1780724296103,137.7,60845.9,0.0,0.99811,0.0,0.0602]
[1780724296372,137.7,60808.19,0.0,0.99794,0.0,0.06511]
[1780724297379,137.7,60785.06,0.0,0.99783,0.0,0.06829]
[1780724298386,137.7,60778.47,0.0,0.99779,1e-05,0.06922]
[1780724299363,137.7,60778.47,0.0,0.99779,1e-05,0.06922]
[1780724299396,137.7,60772.64,0.0,0.99776,1e-05,0.07005]
[1780724300404,137.7,60761.02,0.0,0.9977,1e-05,0.07174]
[1780724301415,137.7,60754.7,0.0,0.99767,1e-05,0.07267]
[1780724302421,137.7,60756.32,0.0,0.99768,1e-05,0.07243]
[1780724303428,137.7,60755.53,0.0,0.99768,1e-05,0.07255]
[1780724304078,137.7,60755.53,0.0,0.99768,1e-05,0.07255]
[1780724304435,137.7,60750.81,0.0,0.99765,1e-05,0.07325]
[1780724305442,137.7,60741.06,0.0,0.9976,1e-05,0.07472]
[1780724306098,137.7,60741.06,0.0,0.9976,1e-05,0.07472]
[1780724306449,137.7,60744.9,0.0,0.99762,1e-05,0.07414]
[1780724308463,137.7,60744.57,0.0,0.99762,1e-05,0.07419]
[1780724309675,137.7,60746.07,0.0,0.99763,1e-05,0.07396]
[1780724310477,137.7,60745.04,0.0,0.99762,1e-05,0.07412]
[1780724311487,137.7,60741.44,0.0,0.99767,1e-05,0.07234]
[1780724312498,137.7,60747.97,0.0,0.99771,1e-05,0.07138]
[1780724313503,137.7,60756.08,0.0,0.99775,1e-05,0.0702]
[1780724314515,137.7,60753.46,0.0,0.99774,1e-05,0.07058]
[1780724315524,137.7,60752.11,0.0,0.99773,1e-05,0.07078]
[1780724316482,137.7,60752.11,0.0,0.99773,1e-05,0.07078]
[1780724316537,137.7,60747.45,0.0,0.99771,1e-05,0.07146]
[1780724317544,137.7,60734.21,0.0,0.99763,1e-05,0.07342]
[1780724318292,137.7,60734.21,0.0,0.99763,1e-05,0.07342]
[1780724318549,137.7,60728.87,0.0,0.99761,1e-05,0.07423]
[1780724321179,137.7,60735.14,0.0,0.99764,1e-05,0.07328]
[1780724321726,137.7,60743.77,0.0,0.99769,1e-05,0.072]
[1780724322733,137.7,60752.72,0.0,0.99773,1e-05,0.07069]
[1780724323272,137.7,60752.72,0.0,0.99773,1e-05,0.07069]
[1780724323740,137.7,60759.69,0.0,0.99777,1e-05,0.06968]
[1780724324749,137.7,60766.96,0.0,0.99781,1e-05,0.06865]
[1780724325756,137.7,60769.23,0.0,0.99782,1e-05,0.06833]
[1780724326903,137.7,60769.23,0.0,0.99782,1e-05,0.06833]
[1780724327111,137.7,60752.92,0.0,0.99773,1e-05,0.07066]
[1780724327807,137.7,60719.14,0.0,0.99755,1e-05,0.07572]
[1780724328813,137.7,60712.26,0.0,0.99751,1e-05,0.07679]
[1780724330714,137.7,60712.26,0.0,0.99751,1e-05,0.07679]
[1780724330724,137.7,60715.14,0.0,0.99753,1e-05,0.07634]
[1780724330827,137.7,60718.16,0.0,0.99755,1e-05,0.07587]
[1780724332759,137.7,60718.16,0.0,0.99755,1e-05,0.07587]
[1780724331834,137.7,60723.38,0.0,0.99758,1e-05,0.07507]
[1780724332841,137.7,60723.96,0.0,0.99758,1e-05,0.07498]
[1780724334755,137.7,60723.96,0.0,0.99758,1e-05,0.07498]
[1780724336484,137.7,60723.96,0.0,0.99758,1e-05,0.07498]
[1780724336525,137.7,60723.44,0.0,0.99758,1e-05,0.07506]
[1780724336884,137.7,60740.64,0.0,0.99767,1e-05,0.07246]
[1780724338898,137.7,60730.89,0.0,0.99762,1e-05,0.07392]
[1780724339889,137.7,60730.89,0.0,0.99762,1e-05,0.07392]
[1780724339905,137.7,60729.39,0.0,0.99761,1e-05,0.07415]
[1780724340912,137.7,60728.2,0.0,0.9976,1e-05,0.07433]
[1780724342023,137.7,60728.2,0.0,0.9976,1e-05,0.07433]
[1780724342082,137.7,60725.7,0.0,0.99759,1e-05,0.07471]
[1780724342940,137.7,60729.4,0.0,0.99761,1e-05,0.07415]
[1780724344718,137.7,60729.4,0.0,0.99761,1e-05,0.07415]
[1780724344790,137.7,60729.4,0.0,0.99761,1e-05,0.07415]
[1780724344801,137.7,60746.59,0.0,0.9977,1e-05,0.07158]
[1780724344954,137.7,60762.22,0.0,0.99778,1e-05,0.06932]
[1780724346161,137.7,60762.22,0.0,0.99778,1e-05,0.06932]
[1780724346232,137.7,60752.25,0.0,0.99773,1e-05,0.07076]
[1780724346970,137.7,60737.39,0.0,0.99765,1e-05,0.07295]
[1780724347977,137.7,60743.68,0.0,0.99769,1e-05,0.07201]
[1780724349675,137.7,60743.68,0.0,0.99769,1e-05,0.07201]
[1780724349720,137.7,60742.01,0.0,0.99768,1e-05,0.07226]
[1780724349993,137.7,60743.08,0.0,0.99768,1e-05,0.0721]
[1780724351751,137.7,60743.08,0.0,0.99768,1e-05,0.0721]
[1780724351807,137.7,60743.74,0.0,0.99769,1e-05,0.072]
[1780724353750,137.7,60743.91,0.0,0.99769,1e-05,0.07198]
[1780724353015,137.7,60740.53,0.0,0.99767,1e-05,0.07248]
[1780724354022,137.7,60737.32,0.0,0.99765,1e-05,0.07296]
[1780724355031,137.7,60735.96,0.0,0.99764,1e-05,0.07316]
[1780724356038,137.7,60727.67,0.0,0.9976,1e-05,0.07441]
[1780724357800,137.7,60727.67,0.0,0.9976,1e-05,0.07441]
[1780724357045,137.7,60728.89,0.0,0.99761,1e-05,0.07423]
[1780724358052,137.7,60728.0,0.0,0.9976,1e-05,0.07436]
[1780724359059,137.7,60727.13,0.0,0.9976,1e-05,0.07449]
[1780724360066,137.7,60753.87,0.0,0.99774,1e-05,0.07052]
[1780724361073,137.7,60750.97,0.0,0.99772,1e-05,0.07094]
[1780724362812,137.7,60750.97,0.0,0.99772,1e-05,0.07094]
[1780724362080,137.7,60749.86,0.0,0.99772,1e-05,0.07111]
[1780724363087,137.7,60761.63,0.0,0.99778,1e-05,0.06941]
[1780724364096,137.7,60761.57,0.0,0.99778,1e-05,0.06941]
[1780724366808,137.7,60760.11,0.0,0.99777,1e-05,0.06962]
[1780724366139,137.7,60772.22,0.0,0.99783,0.0,0.06791]
[1780724367132,137.7,60786.52,0.0,0.9979,0.0,0.06593]
[1780724368143,137.7,60802.74,0.0,0.99798,0.0,0.06374]
[1780724369150,137.7,60801.19,0.0,0.99797,0.0,0.06395]
[1780724370157,137.7,60798.87,0.0,0.99796,0.0,0.06426]
[1780724371204,137.7,60798.87,0.0,0.99796,0.0,0.06426]
[1780724371235,137.7,60798.19,0.0,0.99802,0.0,0.06227]
[1780724373540,137.7,60798.33,0.0,0.99802,0.0,0.06226]
[1780724373549,137.7,60815.9,0.0,0.9981,0.0,0.06]
[1780724374189,137.7,60819.98,0.0,0.99812,0.0,0.05949]
[1780724375196,137.7,60821.2,0.0,0.99813,0.0,0.05934]
[1780724376203,137.7,60820.5,0.0,0.99812,0.0,0.05943]
[1780724378231,137.7,60812.42,0.0,0.99809,0.0,0.06044]
[1780724379238,137.7,60822.86,0.0,0.99813,0.0,0.05913]
[1780724380796,137.7,60822.86,0.0,0.99813,0.0,0.05913]
[1780724380862,137.7,60825.63,0.0,0.99814,0.0,0.05879]
[1780724381037,137.7,60825.63,0.0,0.99814,0.0,0.05879]
[1780724381780,137.7,60825.63,0.0,0.99814,0.0,0.05879]
[1780724381834,137.7,60850.23,0.0,0.99825,0.0,0.05581]
[1780724382004,137.7,60850.23,0.0,0.99825,0.0,0.05581]
[1780724382263,137.7,60860.07,0.0,0.99829,0.0,0.05466]
[1780724383268,137.7,60862.32,0.0,0.9983,0.0,0.0544]
[1780724384275,137.7,60857.03,0.0,0.99828,0.0,0.05501]
[1780724385272,137.7,60857.03,0.0,0.99828,0.0,0.05501]
[1780724385282,137.7,60852.87,0.0,0.99826,0.0,0.0555]
[1780724386289,137.7,60851.57,0.0,0.99825,0.0,0.05565]
[1780724387497,137.7,60851.57,0.0,0.99825,0.0,0.05565]
[1780724387507,137.7,60846.8,0.0,0.99823,0.0,0.05622]
[1780724388303,137.7,60844.17,0.0,0.99822,0.0,0.05653]
[1780724389310,137.7,60841.81,0.0,0.99821,0.0,0.05682]
[1780724390317,137.7,60839.33,0.0,0.9982,0.0,0.05711]
[1780724391255,137.7,60839.33,0.0,0.9982,0.0,0.05711]
[1780724391324,137.7,60837.22,0.0,0.99819,0.0,0.05737]
[1780724392331,137.7,60833.29,0.0,0.99818,0.0,0.05785]
[1780724393257,137.7,60833.29,0.0,0.99818,0.0,0.05785]
[1780724393338,137.7,60823.59,0.0,0.99814,0.0,0.05904]
[1780724394351,137.7,60814.8,0.0,0.9981,0.0,0.06014]
[1780724395694,137.7,60814.8,0.0,0.9981,0.0,0.06014]
[1780724395778,137.7,60788.65,0.0,0.99798,0.0,0.06353]
[1780724396379,137.7,60788.92,0.0,0.99798,0.0,0.06349]
[1780724397383,137.7,60782.98,0.0,0.99795,0.0,0.06429]
[1780724398927,137.7,60784.8,0.0,0.99796,0.0,0.06404]
[1780724399397,137.7,60784.29,0.0,0.99796,0.0,0.06411]
[1780724400406,137.7,60784.92,0.0,0.99796,0.0,0.06403]
[1780724401020,137.7,60784.92,0.0,0.99796,0.0,0.06403]
[1780724401414,137.7,60791.48,0.0,0.99799,0.0,0.06315]
[1780724402420,137.7,60793.68,0.0,0.998,0.0,0.06287]
[1780724403435,137.7,60809.18,0.0,0.99807,0.0,0.06086]
[1780724404441,137.7,60815.35,0.0,0.9981,0.0,0.06007]
[1780724405447,137.7,60806.33,0.0,0.99806,0.0,0.06122]
[1780724406454,137.7,60804.71,0.0,0.99805,0.0,0.06143]
[1780724407220,137.7,60804.71,0.0,0.99805,0.0,0.06143]
[1780724407461,137.7,60808.78,0.0,0.99807,0.0,0.06091]
[1780724408471,137.7,60813.81,0.0,0.99809,0.0,0.06027]
[1780724409479,137.7,60814.51,0.0,0.9981,0.0,0.06018]
[1780724410485,137.7,60822.03,0.0,0.99813,0.0,0.05924]
[1780724411492,137.7,60821.27,0.0,0.99813,0.0,0.05933]
[1780724412499,137.7,60820.69,0.0,0.99812,0.0,0.0594]
[1780724413506,137.7,60824.03,0.0,0.99814,0.0,0.05899]
[1780724414513,137.7,60826.73,0.0,0.99815,0.0,0.05865]
[1780724415264,137.7,60826.73,0.0,0.99815,0.0,0.05865]
[1780724415520,137.7,60818.45,0.0,0.99811,0.0,0.05968]
[1780724416527,137.7,60810.36,0.0,0.99808,0.0,0.06071]
[1780724417745,137.7,60810.36,0.0,0.99808,0.0,0.06071]
[1780724417837,137.7,60805.53,0.0,0.99806,0.0,0.06132]
[1780724418541,137.7,60798.02,0.0,0.99802,0.0,0.0623]
[1780724419246,137.7,60798.02,0.0,0.99802,0.0,0.0623]
[1780724419548,137.7,60805.95,0.0,0.99806,0.0,0.06127]
[1780724420555,137.7,60806.19,0.0,0.99806,0.0,0.06124]
[1780724421563,137.7,60817.5,0.0,0.99811,0.0,0.0598]
[1780724422569,137.7,60821.38,0.0,0.99813,0.0,0.05932]
[1780724423579,137.7,60820.76,0.0,0.99812,0.0,0.05939]
[1780724424584,137.7,60826.1,0.0,0.99815,0.0,0.05873]
[1780724425272,137.7,60826.1,0.0,0.99815,0.0,0.05873]
[1780724425592,137.7,60830.93,0.0,0.99817,0.0,0.05814]
[1780724426602,137.7,60823.89,0.0,0.99814,0.0,0.059]
[1780724427608,137.7,60833.4,0.0,0.99818,0.0,0.05783]
[1780724428617,137.7,60834.46,0.0,0.99818,0.0,0.0577]
[1780724429624,137.7,60832.97,0.0,0.99818,0.0,0.05789]
[1780724430513,137.7,60832.97,0.0,0.99818,0.0,0.05789]
[1780724430631,137.7,60830.84,0.0,0.99817,0.0,0.05815]
[1780724431638,137.7,60828.6,0.0,0.99822,0.0,0.05649]
[1780724432517,137.7,60828.6,0.0,0.99822,0.0,0.05649]
[1780724432645,137.7,60827.02,0.0,0.99821,0.0,0.05668]
[1780724433653,137.7,60833.9,0.0,0.99824,0.0,0.05585]
[1780724434662,137.7,60836.0,0.0,0.99825,0.0,0.05561]
[1780724435669,137.7,60831.41,0.0,0.99823,0.0,0.05615]
[1780724436520,137.7,60831.41,0.0,0.99823,0.0,0.05615]
[1780724436747,137.7,60831.41,0.0,0.99823,0.0,0.05615]
[1780724436817,137.7,60830.94,0.0,0.99823,0.0,0.05621]
[1780724437683,137.7,60828.34,0.0,0.99822,0.0,0.05652]
[1780724438690,137.7,60827.01,0.0,0.99821,0.0,0.05668]
[1780724439697,137.7,60821.3,0.0,0.99819,0.0,0.05737]
[1780724440704,137.7,60825.15,0.0,0.9982,0.0,0.0569]
[1780724441711,137.7,60820.25,0.0,0.99818,0.0,0.0575]
[1780724442718,137.7,60817.81,0.0,0.99817,0.0,0.05779]
[1780724443725,137.7,60811.44,0.0,0.99814,0.0,0.05858]
[1780724444732,137.7,60804.67,0.0,0.99811,0.0,0.05942]
[1780724445740,137.7,60807.28,0.0,0.99813,0.0,0.0591]
[1780724446747,137.7,60812.3,0.0,0.99815,0.0,0.05847]
[1780724447043,137.7,60812.3,0.0,0.99815,0.0,0.05847]
[1780724447932,137.7,60813.72,0.0,0.99815,0.0,0.0583]
[1780724448760,137.7,60815.92,0.0,0.99816,0.0,0.05803]
[1780724449768,137.7,60812.97,0.0,0.99815,0.0,0.05839]
[1780724450561,137.7,60812.97,0.0,0.99815,0.0,0.05839]
[1780724450775,137.7,60820.66,0.0,0.99818,0.0,0.05745]
[1780724451782,137.7,60823.91,0.0,0.9982,0.0,0.05705]
[1780724452790,137.7,60829.72,0.0,0.99822,0.0,0.05635]
[1780724453796,137.7,60814.92,0.0,0.99816,0.0,0.05815]
[1780724454803,137.7,60814.23,0.0,0.99816,0.0,0.05823]
[1780724455810,137.7,60818.31,0.0,0.99817,0.0,0.05773]
[1780724457244,137.7,60818.12,0.0,0.99817,0.0,0.05776]
[1780724457830,137.7,60819.68,0.0,0.99818,0.0,0.05757]
[1780724458837,137.7,60817.27,0.0,0.99817,0.0,0.05786]
[1780724459844,137.7,60808.39,0.0,0.99813,0.0,0.05896]
[1780724460747,137.7,60808.39,0.0,0.99813,0.0,0.05896]
[1780724460855,137.7,60802.96,0.0,0.99811,0.0,0.05964]
[1780724461862,137.7,60800.91,0.0,0.9981,0.0,0.0599]
[1780724462869,137.7,60802.61,0.0,0.99811,0.0,0.05968]
[1780724463257,137.7,60802.61,0.0,0.99811,0.0,0.05968]
[1780724463876,137.7,60810.85,0.0,0.99814,0.0,0.05865]
[1780724464492,137.7,60810.85,0.0,0.99814,0.0,0.05865]
[1780724464886,137.7,60812.1,0.0,0.99815,0.0,0.0585]
[1780724465894,137.7,60817.73,0.0,0.99817,0.0,0.0578]
[1780724466761,137.7,60817.73,0.0,0.99817,0.0,0.0578]
[1780724466901,137.7,60814.35,0.0,0.99816,0.0,0.05822]
[1780724467908,137.7,60817.57,0.0,0.99817,0.0,0.05782]
[1780724468776,137.7,60817.57,0.0,0.99817,0.0,0.05782]
[1780724468915,137.7,60813.69,0.0,0.99815,0.0,0.0583]
[1780724469922,137.7,60811.25,0.0,0.99814,0.0,0.0586]
[1780724470929,137.7,60808.09,0.0,0.99813,0.0,0.05899]
[1780724471940,137.7,60806.05,0.0,0.99812,0.0,0.05925]
[1780724472657,137.7,60806.05,0.0,0.99812,0.0,0.05925]
[1780724472763,137.7,60806.05,0.0,0.99812,0.0,0.05925]
[1780724472947,137.7,60801.88,0.0,0.9981,0.0,0.05977]
[1780724473957,137.7,60787.72,0.0,0.99804,0.0,0.06158]
[1780724474965,137.7,60781.94,0.0,0.99801,0.0,0.06233]
[1780724475972,137.7,60780.56,0.0,0.99801,0.0,0.06252]
[1780724476435,137.7,60780.56,0.0,0.99801,0.0,0.06252]
[1780724476750,137.7,60780.56,0.0,0.99801,0.0,0.06252]
[1780724481010,137.7,60774.61,0.0,0.99798,0.0,0.0633]
[1780724482920,137.7,60774.61,0.0,0.99798,0.0,0.0633]
[1780724482978,137.7,60766.87,0.0,0.99794,0.0,0.06433]
[1780724483026,137.7,60781.78,0.0,0.99801,0.0,0.06236]
[1780724484033,137.7,60781.7,0.0,0.99801,0.0,0.06237]
[1780724485040,137.7,60776.12,0.0,0.99798,0.0,0.0631]
[1780724486290,137.7,60776.12,0.0,0.99798,0.0,0.0631]
[1780724486391,137.7,60775.61,0.0,0.99798,0.0,0.06317]
[1780724487519,137.7,60775.61,0.0,0.99798,0.0,0.06317]
[1780724487547,137.7,60779.33,0.0,0.998,0.0,0.06268]
[1780724488062,137.7,60793.26,0.0,0.99806,0.0,0.06087]
[1780724489069,137.7,60795.02,0.0,0.99807,0.0,0.06064]
[1780724490187,137.7,60795.02,0.0,0.99807,0.0,0.06064]
[1780724490294,137.7,60795.02,0.0,0.99807,0.0,0.06064]
[1780724490605,137.7,60795.02,0.0,0.99807,0.0,0.06064]
[1780724490676,137.7,60795.02,0.0,0.99807,0.0,0.06064]
[1780724490904,137.7,60795.02,0.0,0.99807,0.0,0.06064]
[1780724490951,137.7,60788.42,0.0,0.99804,0.0,0.06149]
[1780724491083,137.7,60787.22,0.0,0.9981,0.0,0.05962]
[1780724493097,137.7,60776.68,0.0,0.99805,0.0,0.06096]
[1780724494104,137.7,60769.25,0.0,0.99802,0.0,0.06192]
[1780724495111,137.7,60774.69,0.0,0.99804,0.0,0.06122]
[1780724496118,137.7,60773.17,0.0,0.99804,0.0,0.06141]
[1780724498132,137.7,60775.79,0.0,0.99805,0.0,0.06107]
[1780724499139,137.7,60780.05,0.0,0.99807,0.0,0.06053]
[1780724500146,137.7,60784.84,0.0,0.99809,0.0,0.05992]
[1780724501153,137.7,60785.45,0.0,0.99809,0.0,0.05984]
[1780724503167,137.7,60786.78,0.0,0.9981,0.0,0.05967]
[1780724505190,137.7,60783.53,0.0,0.99808,0.0,0.06008]
[1780724506190,137.7,60785.74,0.0,0.99809,0.0,0.0598]
[1780724507197,137.7,60784.6,0.0,0.99809,0.0,0.05995]
[1780724509218,137.7,60782.65,0.0,0.99808,0.0,0.06019]
[1780724510225,137.7,60783.94,0.0,0.99808,0.0,0.06003]
[1780724512239,137.7,60785.02,0.0,0.99809,0.0,0.05989]
[1780724513246,137.7,60775.83,0.0,0.99805,0.0,0.06107]
[1780724514253,137.7,60766.68,0.0,0.99801,0.0,0.06226]
[1780724515260,137.7,60766.45,0.0,0.998,0.0,0.06229]
[1780724517274,137.7,60772.64,0.0,0.99803,0.0,0.06148]
[1780724518281,137.7,60786.29,0.0,0.9981,0.0,0.05973]
[1780724519288,137.7,60786.11,0.0,0.99809,0.0,0.05976]
[1780724520689,137.7,60786.11,0.0,0.99809,0.0,0.05976]
[1780724520785,137.7,60787.07,0.0,0.9981,0.0,0.05963]
[1780724521304,137.7,60795.63,0.0,0.99814,0.0,0.05856]
[1780724522311,137.7,60791.64,0.0,0.99812,0.0,0.05906]
[1780724523321,137.7,60793.21,0.0,0.99813,0.0,0.05886]
[1780724524314,137.7,60793.21,0.0,0.99813,0.0,0.05886]
[1780724524328,137.7,60801.22,0.0,0.99816,0.0,0.05787]
[1780724525335,137.7,60800.06,0.0,0.99816,0.0,0.05801]
[1780724526342,137.7,60802.21,0.0,0.99817,0.0,0.05775]
[1780724529363,137.7,60804.08,0.0,0.99817,0.0,0.05752]
[1780724532384,137.7,60803.46,0.0,0.99817,0.0,0.0576]
[1780724533392,137.7,60809.3,0.0,0.9982,0.0,0.05689]
[1780724534399,137.7,60811.72,0.0,0.99821,0.0,0.05659]
[1780724536413,137.7,60819.55,0.0,0.99824,0.0,0.05566]
[1780724537420,137.7,60819.92,0.0,0.99824,0.0,0.05561]
[1780724538429,137.7,60827.71,0.0,0.99827,0.0,0.05469]
[1780724539436,137.7,60839.29,0.0,0.99832,0.0,0.05336]
[1780724540443,137.7,60851.92,0.0,0.99837,0.0,0.05193]
[1780724541450,137.7,60846.15,0.0,0.99835,0.0,0.05258]
[1780724543464,137.7,60848.93,0.0,0.99836,0.0,0.05226]
[1780724544471,137.7,60851.9,0.0,0.99837,0.0,0.05193]
[1780724545478,137.7,60850.25,0.0,0.99836,0.0,0.05211]
[1780724546485,137.7,60845.41,0.0,0.99834,0.0,0.05266]
[1780724547906,137.7,60845.41,0.0,0.99834,0.0,0.05266]
[1780724547923,137.7,60850.01,0.0,0.99836,0.0,0.05214]
[1780724548503,137.7,60858.99,0.0,0.9984,0.0,0.05114]
[1780724549510,137.7,60860.03,0.0,0.9984,0.0,0.05103]
[1780724550517,137.7,60860.87,0.0,0.9984,0.0,0.05094]
[1780724551390,137.7,60860.87,0.0,0.9984,0.0,0.05094]
[1780724551524,137.7,60859.74,0.0,0.99845,0.0,0.0493]
[1780724552531,137.7,60858.25,0.0,0.99845,0.0,0.04946]
[1780724553538,137.7,60859.65,0.0,0.99845,0.0,0.04931]
[1780724555553,137.7,60852.37,0.0,0.99843,0.0,0.05009]
[1780724556560,137.7,60852.6,0.0,0.99843,0.0,0.05007]
[1780724557567,137.7,60859.46,0.0,0.99845,0.0,0.04933]
[1780724558574,137.7,60869.47,0.0,0.99849,0.0,0.04827]
[1780724559581,137.7,60869.59,0.0,0.99849,0.0,0.04826]
[1780724560598,137.7,60872.58,0.0,0.9985,0.0,0.04794]
[1780724561606,137.7,60875.4,0.0,0.99851,0.0,0.04765]
[1780724562613,137.7,60873.48,0.0,0.9985,0.0,0.04785]
[1780724563620,137.7,60867.87,0.0,0.99848,0.0,0.04844]
[1780724564627,137.7,60857.02,0.0,0.99844,0.0,0.04959]
[1780724565634,137.7,60836.1,0.0,0.99836,0.0,0.05189]
[1780724566642,137.7,60836.41,0.0,0.99836,0.0,0.05185]
[1780724567650,137.7,60835.71,0.0,0.99836,0.0,0.05193]
[1780724568657,137.7,60843.83,0.0,0.99839,0.0,0.05103]
[1780724569664,137.7,60837.82,0.0,0.99837,0.0,0.05169]
[1780724570671,137.7,60837.03,0.0,0.99837,0.0,0.05178]
[1780724571683,137.7,60829.42,0.0,0.99834,0.0,0.05264]
[1780724572690,137.7,60801.83,0.0,0.99822,0.0,0.05585]
[1780724573696,137.7,60801.29,0.0,0.99822,0.0,0.05592]
[1780724574703,137.7,60804.88,0.0,0.99824,0.0,0.05549]
[1780724575710,137.7,60803.88,0.0,0.99823,0.0,0.05561]
[1780724576717,137.7,60796.52,0.0,0.9982,0.0,0.05649]
[1780724577938,137.7,60796.52,0.0,0.9982,0.0,0.05649]
[1780724578018,137.7,60796.98,0.0,0.9982,0.0,0.05644]
[1780724578731,137.7,60798.71,0.0,0.99821,0.0,0.05623]
[1780724579738,137.7,60789.36,0.0,0.99817,0.0,0.05736]
[1780724580745,137.7,60786.0,0.0,0.99816,0.0,0.05777]
[1780724581686,137.7,60786.0,0.0,0.99816,0.0,0.05777]
[1780724581752,137.7,60777.04,0.0,0.99812,0.0,0.05889]
[1780724582765,137.7,60778.22,0.0,0.99812,0.0,0.05874]
[1780724583753,137.7,60778.22,0.0,0.99812,0.0,0.05874]
[1780724583771,137.7,60783.37,0.0,0.99815,0.0,0.0581]
[1780724584778,137.7,60785.94,0.0,0.99816,0.0,0.05778]
[1780724585751,137.7,60785.94,0.0,0.99816,0.0,0.05778]
[1780724585785,137.7,60786.4,0.0,0.99816,0.0,0.05773]
[1780724586792,137.7,60788.5,0.0,0.99817,0.0,0.05747]
[1780724587765,137.7,60788.5,0.0,0.99817,0.0,0.05747]
[1780724587799,137.7,60787.16,0.0,0.99816,0.0,0.05763]
[1780724588806,137.7,60777.25,0.0,0.99812,0.0,0.05886]
[1780724589813,137.7,60777.59,0.0,0.99812,0.0,0.05882]
[1780724590820,137.7,60782.21,0.0,0.99814,0.0,0.05824]
[1780724591828,137.7,60785.72,0.0,0.99816,0.0,0.05781]
[1780724592834,137.7,60795.43,0.0,0.9982,0.0,0.05662]
[1780724593841,137.7,60795.39,0.0,0.9982,0.0,0.05663]
[1780724594849,137.7,60790.81,0.0,0.99818,0.0,0.05718]
[1780724595857,137.7,60789.89,0.0,0.99817,0.0,0.0573]
[1780724596863,137.7,60785.18,0.0,0.99815,0.0,0.05788]
[1780724598877,137.7,60786.3,0.0,0.99816,0.0,0.05774]
[1780724599887,137.7,60790.33,0.0,0.99818,0.0,0.05724]
[1780724600894,137.7,60792.72,0.0,0.99819,0.0,0.05695]
[1780724601901,137.7,60793.32,0.0,0.99819,0.0,0.05688]
[1780724602909,137.7,60796.89,0.0,0.9982,0.0,0.05645]
[1780724603915,137.7,60796.0,0.0,0.9982,0.0,0.05655]
[1780724605939,137.7,60793.83,0.0,0.99819,0.0,0.05682]
[1780724606946,137.7,60787.06,0.0,0.99816,0.0,0.05764]
[1780724607953,137.7,60790.16,0.0,0.99817,0.0,0.05726]
[1780724608447,137.7,60790.16,0.0,0.99817,0.0,0.05726]
[1780724608960,137.7,60789.53,0.0,0.99817,0.0,0.05734]
[1780724609967,137.7,60786.87,0.0,0.99816,0.0,0.05767]
[1780724611809,137.7,60786.45,0.0,0.99816,0.0,0.05772]
[1780724611981,137.7,60789.92,0.0,0.99823,0.0,0.05535]
[1780724612988,137.7,60791.49,0.0,0.99824,0.0,0.05516]
[1780724617019,137.7,60781.11,0.0,0.9982,0.0,0.05641]
[1780724618026,137.7,60778.48,0.0,0.99819,0.0,0.05673]
[1780724620040,137.7,60776.85,0.0,0.99818,0.0,0.05693]
[1780724624068,137.7,60767.63,0.0,0.99814,0.0,0.05806]
[1780724625075,137.7,60764.97,0.0,0.99813,0.0,0.05839]
[1780724626091,137.7,60762.77,0.0,0.99812,0.0,0.05867]
[1780724627090,137.7,60736.5,0.0,0.998,0.0,0.06204]
[1780724628097,137.7,60735.03,0.0,0.99799,0.0,0.06224]
[1780724629104,137.7,60731.63,0.0,0.99797,0.0,0.06269]
[1780724629269,137.7,60731.63,0.0,0.99797,0.0,0.06269]
[1780724630111,137.7,60725.16,0.0,0.99794,0.0,0.06355]
[1780724632125,137.7,60724.93,0.0,0.99794,0.0,0.06358]
[1780724633027,137.7,60724.93,0.0,0.99794,0.0,0.06358]
[1780724633132,137.7,60723.28,0.0,0.99793,0.0,0.06381]
[1780724634139,137.7,60719.82,0.0,0.99792,0.0,0.06427]
[1780724635146,137.7,60718.38,0.0,0.99791,0.0,0.06447]
[1780724636156,137.7,60723.25,0.0,0.99793,0.0,0.06381]
[1780724637166,137.7,60729.04,0.0,0.99796,0.0,0.06303]
[1780724638192,137.7,60731.44,0.0,0.99797,0.0,0.06271]
[1780724638448,137.7,60731.44,0.0,0.99797,0.0,0.06271]
[1780724639196,137.7,60734.66,0.0,0.99799,0.0,0.06229]
[1780724640204,137.7,60736.46,0.0,0.998,0.0,0.06205]
[1780724641211,137.7,60737.43,0.0,0.998,0.0,0.06192]
[1780724642022,137.7,60737.43,0.0,0.998,0.0,0.06192]
[1780724642218,137.7,60738.34,0.0,0.99801,0.0,0.0618]
[1780724644032,137.7,60738.29,0.0,0.998,0.0,0.06181]
[1780724644233,137.7,60738.74,0.0,0.99801,0.0,0.06175]
[1780724645245,137.7,60741.45,0.0,0.99802,0.0,0.06139]
[1780724646311,137.7,60742.15,0.0,0.99802,0.0,0.0613]
[1780724647256,137.7,60752.36,0.0,0.99807,0.0,0.05998]
[1780724648263,137.7,60753.98,0.0,0.99808,0.0,0.05978]
[1780724649270,137.7,60755.53,0.0,0.99808,0.0,0.05958]
[1780724650277,137.7,60756.25,0.0,0.99809,0.0,0.05949]
[1780724651284,137.7,60757.17,0.0,0.99809,0.0,0.05937]
[1780724652291,137.7,60756.2,0.0,0.99809,0.0,0.0595]
[1780724655312,137.7,60755.13,0.0,0.99808,0.0,0.05963]
[1780724657326,137.7,60757.57,0.0,0.99809,0.0,0.05932]
[1780724659342,137.7,60758.18,0.0,0.9981,0.0,0.05924]
[1780724660347,137.7,60757.49,0.0,0.99809,0.0,0.05933]
[1780724663368,137.7,60758.24,0.0,0.9981,0.0,0.05924]
[1780724666169,137.7,60758.22,0.0,0.9981,0.0,0.05924]
[1780724666247,137.7,60758.22,0.0,0.9981,0.0,0.05924]
[1780724666466,137.7,60758.3,0.0,0.9981,0.0,0.05923]
[1780724666505,137.7,60758.3,0.0,0.9981,0.0,0.05923]
[1780724666854,137.7,60758.15,0.0,0.9981,0.0,0.05925]
[1780724667396,137.7,60757.08,0.0,0.99809,0.0,0.05938]
[1780724668950,137.7,60757.08,0.0,0.99809,0.0,0.05938]
[1780724668964,137.7,60760.41,0.0,0.99811,0.0,0.05896]
[1780724669410,137.7,60757.76,0.0,0.99809,0.0,0.0593]
[1780724670418,137.7,60767.83,0.0,0.99814,0.0,0.05804]
[1780724672259,137.7,60767.83,0.0,0.99814,0.0,0.05804]
[1780724671425,137.7,60767.86,0.0,0.9982,0.0,0.05606]
[1780724672432,137.7,60767.13,0.0,0.9982,0.0,0.05615]
[1780724676460,137.7,60769.95,0.0,0.99821,0.0,0.05581]
[1780724677467,137.7,60781.77,0.0,0.99826,0.0,0.0544]
[1780724678474,137.7,60790.76,0.0,0.9983,0.0,0.05335]
[1780724679483,137.7,60794.18,0.0,0.99831,0.0,0.05296]
[1780724680489,137.7,60799.94,0.0,0.99833,0.0,0.0523]
[1780724682503,137.7,60800.85,0.0,0.99834,0.0,0.0522]
[1780724684519,137.7,60804.0,0.0,0.99835,0.0,0.05184]
[1780724685526,137.7,60799.81,0.0,0.99833,0.0,0.05231]
[1780724686533,137.7,60787.14,0.0,0.99828,0.0,0.05377]
[1780724687540,137.7,60787.33,0.0,0.99828,0.0,0.05375]
[1780724688547,137.7,60788.53,0.0,0.99829,0.0,0.05361]
[1780724689554,137.7,60796.49,0.0,0.99832,0.0,0.05269]
[1780724690561,137.7,60796.13,0.0,0.99832,0.0,0.05273]
[1780724692575,137.7,60788.56,0.0,0.99829,0.0,0.05361]
[1780724693582,137.7,60788.97,0.0,0.99829,0.0,0.05356]
[1780724694589,137.7,60793.51,0.0,0.99831,0.0,0.05303]
[1780724696175,137.7,60793.51,0.0,0.99831,0.0,0.05303]
[1780724696246,137.7,60793.51,0.0,0.99831,0.0,0.05303]
[1780724696256,137.7,60793.77,0.0,0.99831,0.0,0.053]
[1780724696613,137.7,60793.77,0.0,0.99831,0.0,0.053]
[1780724696756,137.7,60793.77,0.0,0.99831,0.0,0.053]
[1780724696771,137.7,60792.93,0.0,0.99831,0.0,0.0531]
[1780724697612,137.7,60789.83,0.0,0.99829,0.0,0.05346]
[1780724698629,137.7,60795.67,0.0,0.99832,0.0,0.05279]
[1780724700305,137.7,60795.67,0.0,0.99832,0.0,0.05279]
[1780724699664,137.7,60795.03,0.0,0.99832,0.0,0.05286]
[1780724700719,137.7,60803.54,0.0,0.99835,0.0,0.05189]
[1780724701663,137.7,60808.45,0.0,0.99837,0.0,0.05134]
[1780724702670,137.7,60809.24,0.0,0.99837,0.0,0.05125]
[1780724704181,137.7,60809.24,0.0,0.99837,0.0,0.05125]
[1780724705693,137.7,60804.0,0.0,0.99835,0.0,0.05184]
[1780724706700,137.7,60800.57,0.0,0.99834,0.0,0.05223]
[1780724707707,137.7,60793.25,0.0,0.99831,0.0,0.05306]
[1780724708714,137.7,60791.19,0.0,0.9983,0.0,0.0533]
[1780724709722,137.7,60786.4,0.0,0.99828,0.0,0.05386]
[1780724710728,137.7,60787.01,0.0,0.99828,0.0,0.05379]
[1780724711735,137.7,60787.87,0.0,0.99829,0.0,0.05369]
[1780724712742,137.7,60789.77,0.0,0.99829,0.0,0.05347]
[1780724714756,137.7,60787.44,0.0,0.99828,0.0,0.05374]
[1780724715765,137.7,60786.47,0.0,0.99828,0.0,0.05385]
[1780724717225,137.7,60786.47,0.0,0.99828,0.0,0.05385]
[1780724717248,137.7,60786.47,0.0,0.99828,0.0,0.05385]
[1780724717326,137.7,60786.36,0.0,0.99828,0.0,0.05386]
[1780724717675,137.7,60786.36,0.0,0.99828,0.0,0.05386]
[1780724717746,137.7,60786.36,0.0,0.99828,0.0,0.05386]
[1780724717779,137.7,60785.65,0.0,0.99828,0.0,0.05395]
[1780724718787,137.7,60773.4,0.0,0.99823,0.0,0.05539]
[1780724719793,137.7,60765.8,0.0,0.99819,0.0,0.05631]
[1780724720812,137.7,60780.09,0.0,0.99825,0.0,0.0546]
[1780724721818,137.7,60795.72,0.0,0.99832,0.0,0.05278]
[1780724722825,137.7,60799.13,0.0,0.99833,0.0,0.05239]
[1780724723833,137.7,60791.48,0.0,0.9983,0.0,0.05327]
[1780724724839,137.7,60788.17,0.0,0.99829,0.0,0.05365]
[1780724725846,137.7,60773.6,0.0,0.99823,0.0,0.05537]
[1780724726853,137.7,60772.13,0.0,0.99822,0.0,0.05554]
[1780724727860,137.7,60772.86,0.0,0.99822,0.0,0.05546]
[1780724728867,137.7,60771.98,0.0,0.99822,0.0,0.05556]
[1780724729874,137.7,60775.44,0.0,0.99823,0.0,0.05515]
[1780724730882,137.7,60792.93,0.0,0.99831,0.0,0.0531]
[1780724731889,137.7,60792.97,0.0,0.99836,0.0,0.05124]
[1780724732896,137.7,60789.33,0.0,0.99835,0.0,0.05165]
[1780724733903,137.7,60790.38,0.0,0.99835,0.0,0.05153]
[1780724734915,137.7,60784.49,0.0,0.99833,0.0,0.0522]
[1780724735925,137.7,60776.5,0.0,0.9983,0.0,0.05312]
[1780724736930,137.7,60771.33,0.0,0.99828,0.0,0.05372]
[1780724737937,137.7,60770.93,0.0,0.99828,0.0,0.05376]
[1780724738945,137.7,60771.93,0.0,0.99828,0.0,0.05365]
[1780724740959,137.7,60780.09,0.0,0.99831,0.0,0.0527]
[1780724741966,137.7,60776.55,0.0,0.9983,0.0,0.05311]
[1780724742973,137.7,60770.54,0.0,0.99827,0.0,0.05381]
[1780724743980,137.7,60768.79,0.0,0.99827,0.0,0.05401]
[1780724745944,137.7,60769.19,0.0,0.99827,0.0,0.05397]
[1780724745947,137.7,60769.19,0.0,0.99827,0.0,0.05397]
[1780724746000,137.7,60769.19,0.0,0.99827,0.0,0.05397]
[1780724746085,137.7,60768.85,0.0,0.99827,0.0,0.05401]
[1780724751031,137.7,60754.24,0.0,0.99821,0.0,0.05575]
[1780724752042,137.7,60735.71,0.0,0.99812,0.0,0.05802]
[1780724752816,137.7,60735.71,0.0,0.99812,0.0,0.05802]
[1780724753046,137.7,60728.62,0.0,0.99809,0.0,0.05891]
[1780724754060,137.7,60730.5,0.0,0.9981,0.0,0.05867]
[1780724755065,137.7,60733.89,0.0,0.99812,0.0,0.05825]
[1780724755651,137.7,60733.89,0.0,0.99812,0.0,0.05825]
[1780724756074,137.7,60743.12,0.0,0.99816,0.0,0.0571]
[1780724757080,137.7,60741.54,0.0,0.99815,0.0,0.0573]
[1780724758087,137.7,60738.44,0.0,0.99814,0.0,0.05768]
[1780724759096,137.7,60735.03,0.0,0.99812,0.0,0.05811]
[1780724760101,137.7,60737.3,0.0,0.99813,0.0,0.05782]
[1780724761107,137.7,60755.5,0.0,0.99821,0.0,0.05559]
[1780724762120,137.7,60756.1,0.0,0.99821,0.0,0.05552]
[1780724763126,137.7,60761.37,0.0,0.99824,0.0,0.05489]
[1780724764135,137.7,60762.99,0.0,0.99824,0.0,0.0547]
[1780724765153,137.7,60774.88,0.0,0.99829,0.0,0.0533]
[1780724766149,137.7,60764.45,0.0,0.99825,0.0,0.05453]
[1780724767156,137.7,60759.9,0.0,0.99823,0.0,0.05507]
[1780724768164,137.7,60759.35,0.0,0.99823,0.0,0.05513]
[1780724770179,137.7,60751.04,0.0,0.99819,0.0,0.05613]
[1780724772193,137.7,60751.52,0.0,0.99819,0.0,0.05607]
[1780724774207,137.7,60742.15,0.0,0.99815,0.0,0.05722]
[1780724775213,137.7,60738.04,0.0,0.99813,0.0,0.05773]
[1780724776221,137.7,60736.95,0.0,0.99813,0.0,0.05787]
[1780724777232,137.7,60741.59,0.0,0.99815,0.0,0.05729]
[1780724778239,137.7,60746.56,0.0,0.99817,0.0,0.05668]
[1780724779246,137.7,60741.06,0.0,0.99815,0.0,0.05736]
[1780724780254,137.7,60745.66,0.0,0.99817,0.0,0.05679]
[1780724782269,137.7,60743.91,0.0,0.99816,0.0,0.057]
[1780724783279,137.7,60751.49,0.0,0.99819,0.0,0.05608]
[1780724784287,137.7,60762.54,0.0,0.99824,0.0,0.05475]
[1780724785294,137.7,60767.84,0.0,0.99826,0.0,0.05413]
[1780724787312,137.7,60766.85,0.0,0.99826,0.0,0.05424]
[1780724788317,137.7,60775.95,0.0,0.9983,0.0,0.05318]
[1780724789329,137.7,60775.86,0.0,0.9983,0.0,0.05319]
[1780724790336,137.7,60786.22,0.0,0.99834,0.0,0.052]
[1780724791343,137.7,60800.72,0.0,0.99845,0.0,0.04859]
[1780724792351,137.7,60801.96,0.0,0.99846,0.0,0.04846]
[1780724793357,137.7,60800.9,0.0,0.99845,0.0,0.04858]
[1780724794364,137.7,60798.07,0.0,0.99844,0.0,0.04888]
[1780724795372,137.7,60795.03,0.0,0.99843,0.0,0.04921]
[1780724796379,137.7,60791.23,0.0,0.99841,0.0,0.04962]
[1780724797386,137.7,60790.43,0.0,0.99841,0.0,0.04971]
[1780724798393,137.7,60795.18,0.0,0.99843,0.0,0.04919]
[1780724799400,137.7,60804.68,0.0,0.99847,0.0,0.04817]
[1780724800407,137.7,60813.24,0.0,0.9985,0.0,0.04727]
[1780724801414,137.7,60812.56,0.0,0.9985,0.0,0.04734]
[1780724802421,137.7,60809.5,0.0,0.99848,0.0,0.04766]
[1780724803428,137.7,60819.13,0.0,0.99852,0.0,0.04666]
[1780724804435,137.7,60826.54,0.0,0.99855,0.0,0.0459]
[1780724805443,137.7,60830.8,0.0,0.99856,0.0,0.04547]
[1780724808463,137.7,60826.98,0.0,0.99855,0.0,0.04585]
[1780724809470,137.7,60823.21,0.0,0.99853,0.0,0.04624]
[1780724810480,137.7,60825.15,0.0,0.99854,0.0,0.04604]
[1780724811485,137.7,60822.91,0.0,0.99853,0.0,0.04627]
[1780724812492,137.7,60825.65,0.0,0.99854,0.0,0.04599]
[1780724814506,137.7,60820.88,0.0,0.99853,0.0,0.04648]
[1780724815513,137.7,60822.5,0.0,0.99853,0.0,0.04631]
[1780724816523,137.7,60820.52,0.0,0.99852,0.0,0.04651]
[1780724817529,137.7,60812.98,0.0,0.9985,0.0,0.0473]
[1780724818536,137.7,60812.99,0.0,0.9985,0.0,0.0473]
[1780724819543,137.7,60810.27,0.0,0.99849,0.0,0.04758]
[1780724820550,137.7,60805.57,0.0,0.99847,0.0,0.04808]
[1780724821559,137.7,60837.66,0.0,0.99858,0.0,0.04478]
[1780724822874,137.7,60837.66,0.0,0.99858,0.0,0.04478]
[1780724822954,137.7,60847.12,0.0,0.99862,0.0,0.04384]
[1780724823573,137.7,60858.08,0.0,0.99865,0.0,0.04279]
[1780724824580,137.7,60883.75,0.0,0.99874,0.0,0.04039]
[1780724825981,137.7,60883.75,0.0,0.99874,0.0,0.04039]
[1780724826049,137.7,60888.49,0.0,0.99875,0.0,0.03996]
[1780724826594,137.7,60887.69,0.0,0.99875,0.0,0.04004]
[1780724827601,137.7,60882.46,0.0,0.99873,0.0,0.04051]
[1780724828608,137.7,60878.7,0.0,0.99872,0.0,0.04086]
[1780724829615,137.7,60875.1,0.0,0.99871,0.0,0.04119]
[1780724830622,137.7,60874.27,0.0,0.99871,0.0,0.04127]
[1780724831629,137.7,60882.98,0.0,0.99873,0.0,0.04047]
[1780724832636,137.7,60885.34,0.0,0.99874,0.0,0.04025]
[1780724834650,137.7,60885.91,0.0,0.99874,0.0,0.0402]
[1780724835657,137.7,60881.41,0.0,0.99873,0.0,0.04061]
[1780724836664,137.7,60862.15,0.0,0.99867,0.0,0.0424]
[1780724837671,137.7,60862.74,0.0,0.99867,0.0,0.04235]
[1780724838678,137.7,60864.91,0.0,0.99868,0.0,0.04214]
[1780724839685,137.7,60868.18,0.0,0.99869,0.0,0.04183]
[1780724840692,137.7,60878.45,0.0,0.99872,0.0,0.04088]
[1780724841699,137.7,60880.04,0.0,0.99873,0.0,0.04073]
[1780724842706,137.7,60885.75,0.0,0.99874,0.0,0.04022]
[1780724843713,137.7,60891.98,0.0,0.99876,0.0,0.03966]
[1780724844720,137.71,60889.79,0.0,0.99876,0.0,0.03986]
[1780724845727,137.71,60891.44,0.0,0.99876,0.0,0.03972]
[1780724846734,137.71,60893.38,0.0,0.99877,0.0,0.03956]
[1780724848397,137.71,60893.38,0.0,0.99877,0.0,0.03956]
[1780724848501,137.72,60885.94,0.0,0.99874,0.0,0.04025]
[1780724848832,137.72,60880.45,0.0,0.99872,0.0,0.04075]
[1780724849840,137.72,60887.18,0.0,0.99875,0.0,0.04013]
[1780724850851,137.72,60887.19,0.0,0.99875,0.0,0.04013]
[1780724851778,137.72,60887.19,0.0,0.99875,0.0,0.04013]
[1780724851858,137.72,60891.84,0.0,0.99881,0.0,0.03823]
[1780724852865,137.73,60892.45,0.0,0.99881,0.0,0.03821]
[1780724853872,137.75,60893.4,0.0,0.99881,0.0,0.03817]
[1780724854879,137.76,60890.09,0.0,0.9988,0.0,0.0385]
[1780724855886,137.78,60884.19,0.0,0.99878,0.0,0.03905]
[1780724856893,137.78,60886.11,0.0,0.99878,0.0,0.03889]
[1780724857904,137.79,60883.78,0.0,0.99878,0.0,0.03912]
[1780724860925,137.81,60893.96,0.0,0.9988,0.0,0.03828]
[1780724861932,137.83,60904.91,0.0,0.99884,0.0,0.03738]
[1780724862939,137.85,60906.44,0.0,0.99884,0.0,0.03731]
[1780724863946,137.87,60907.67,0.0,0.99884,0.0,0.03726]
[1780724865140,137.87,60907.67,0.0,0.99884,0.0,0.03726]
[1780724865245,137.9,60902.22,0.0,0.99882,0.0,0.03779]
[1780724865960,137.92,60904.51,0.0,0.99883,0.0,0.03764]
[1780724866967,137.94,60902.52,0.0,0.99882,0.0,0.03786]
[1780724868698,137.94,60902.52,0.0,0.99882,0.0,0.03786]
[1780724867975,137.96,60850.51,0.0,0.99865,0.0,0.04262]
[1780724868980,137.96,60834.57,0.0,0.9986,0.0,0.04417]
[1780724870351,137.96,60834.57,0.0,0.9986,0.0,0.04417]
[1780724870557,137.96,60834.57,0.0,0.9986,0.0,0.04417]
[1780724870460,137.96,60840.91,0.0,0.99862,0.0,0.04355]
[1780724870998,137.96,60845.65,0.0,0.99864,0.0,0.04309]
[1780724872004,137.96,60853.82,0.0,0.99867,0.0,0.04231]
[1780724873009,137.96,60857.82,0.0,0.99868,0.0,0.04193]
[1780724874016,137.96,60858.58,0.0,0.99868,0.0,0.04186]
[1780724876030,137.96,60856.59,0.0,0.99867,0.0,0.04204]
[1780724877037,137.96,60855.28,0.0,0.99867,0.0,0.04217]
[1780724878044,137.96,60856.02,0.0,0.99867,0.0,0.0421]
[1780724880088,137.96,60849.02,0.0,0.99865,0.0,0.04276]
[1780724881095,137.96,60829.38,0.0,0.99858,0.0,0.04468]
[1780724882307,137.96,60844.3,0.0,0.99863,0.0,0.04322]
[1780724883119,137.96,60854.53,0.0,0.99867,0.0,0.04224]
[1780724884126,137.96,60856.23,0.0,0.99867,0.0,0.04208]
[1780724885136,137.96,60847.76,0.0,0.99864,0.0,0.04288]
[1780724886512,137.96,60847.76,0.0,0.99864,0.0,0.04288]
[1780724886147,137.96,60852.47,0.0,0.99866,0.0,0.04243]
[1780724887302,137.96,60853.7,0.0,0.99866,0.0,0.04232]
[1780724888179,137.96,60857.9,0.0,0.99868,0.0,0.04192]
[1780724889520,137.96,60857.9,0.0,0.99868,0.0,0.04192]
[1780724889522,137.96,60856.45,0.0,0.99867,0.0,0.04206]
[1780724890195,137.96,60853.26,0.0,0.99866,0.0,0.04236]
[1780724891205,137.96,60845.85,0.0,0.99864,0.0,0.04307]
[1780724892210,137.96,60853.69,0.0,0.99866,0.0,0.04232]
[1780724893530,137.96,60853.69,0.0,0.99866,0.0,0.04232]
[1780724893217,137.96,60854.01,0.0,0.99867,0.0,0.04229]
[1780724894224,137.96,60853.4,0.0,0.99866,0.0,0.04235]
[1780724895231,137.96,60854.32,0.0,0.99867,0.0,0.04226]
[1780724896237,137.96,60853.05,0.0,0.99866,0.0,0.04238]
[1780724897245,137.96,60861.27,0.0,0.99869,0.0,0.04161]
[1780724898252,137.96,60861.36,0.0,0.99869,0.0,0.0416]
[1780724899260,137.96,60869.53,0.0,0.99872,0.0,0.04084]
[1780724900266,137.96,60869.04,0.0,0.99871,0.0,0.04089]
[1780724901273,137.96,60867.99,0.0,0.99871,0.0,0.04098]
[1780724902282,137.96,60856.57,0.0,0.99867,0.0,0.04205]
[1780724903298,137.96,60876.93,0.0,0.99874,0.0,0.04017]
[1780724904304,137.96,60889.85,0.0,0.99878,0.0,0.03901]
[1780724904912,137.96,60889.85,0.0,0.99878,0.0,0.03901]
[1780724905316,137.96,60886.53,0.0,0.99877,0.0,0.0393]
[1780724907064,137.96,60885.74,0.0,0.99877,0.0,0.03937]
[1780724907330,137.96,60881.67,0.0,0.99875,0.0,0.03974]
[1780724908337,137.96,60880.55,0.0,0.99875,0.0,0.03984]
[1780724909018,137.96,60880.55,0.0,0.99875,0.0,0.03984]
[1780724909344,137.96,60892.33,0.0,0.99879,0.0,0.03879]
[1780724910351,137.96,60897.71,0.0,0.9988,0.0,0.03832]
[1780724911358,137.96,60897.74,0.0,0.99885,0.0,0.03686]
[1780724912365,137.96,60915.32,0.0,0.9989,0.0,0.03541]
[1780724913374,137.96,60921.85,0.0,0.99892,0.0,0.03489]
[1780724914381,137.96,60923.18,0.0,0.99892,0.0,0.03478]
[1780724915388,137.96,60916.06,0.0,0.9989,0.0,0.03535]
[1780724915796,137.96,60916.06,0.0,0.9989,0.0,0.03535]
[1780724916394,137.96,60910.58,0.0,0.99888,0.0,0.0358]
[1780724917402,137.96,60897.18,0.0,0.99885,0.0,0.03691]
[1780724917777,137.96,60897.18,0.0,0.99885,0.0,0.03691]
[1780724918409,137.96,60896.51,0.0,0.99884,0.0,0.03697]
[1780724919416,137.96,60890.99,0.0,0.99883,0.0,0.03744]
[1780724919767,137.96,60890.99,0.0,0.99883,0.0,0.03744]
[1780724920423,137.96,60886.44,0.0,0.99881,0.0,0.03783]
[1780724922439,137.96,60901.75,0.0,0.99886,0.0,0.03653]
[1780724923446,137.96,60903.52,0.0,0.99886,0.0,0.03638]
[1780724923769,137.96,60903.52,0.0,0.99886,0.0,0.03638]
[1780724924453,137.96,60898.28,0.0,0.99885,0.0,0.03682]
[1780724925460,137.96,60893.61,0.0,0.99884,0.0,0.03721]
[1780724926467,137.96,60897.97,0.0,0.99885,0.0,0.03685]
[1780724927474,137.96,60904.16,0.0,0.99887,0.0,0.03633]
[1780724927934,137.96,60904.16,0.0,0.99887,0.0,0.03633]
[1780724928481,137.96,60907.25,0.0,0.99887,0.0,0.03607]
[1780724930495,137.96,60903.22,0.0,0.99886,0.0,0.03641]
[1780724931088,137.96,60903.22,0.0,0.99886,0.0,0.03641]
[1780724931502,137.96,60905.97,0.0,0.99887,0.0,0.03618]
[1780724932509,137.96,60901.27,0.0,0.99886,0.0,0.03657]
[1780724933013,137.96,60901.27,0.0,0.99886,0.0,0.03657]
[1780724933516,137.96,60899.49,0.0,0.99885,0.0,0.03672]
[1780724935530,137.96,60895.77,0.0,0.99884,0.0,0.03703]
[1780724936537,137.96,60893.61,0.0,0.99884,0.0,0.03721]
[1780724937043,137.96,60893.61,0.0,0.99884,0.0,0.03721]
[1780724937544,137.96,60893.5,0.0,0.99884,0.0,0.03722]
[1780724938551,137.96,60894.61,0.0,0.99884,0.0,0.03713]
[1780724940565,137.96,60887.66,0.0,0.99882,0.0,0.03772]
[1780724941575,137.96,60889.4,0.0,0.99882,0.0,0.03757]
[1780724942581,137.96,60919.37,0.0,0.99891,0.0,0.03509]
[1780724943234,137.96,60919.37,0.0,0.99891,0.0,0.03509]
[1780724943356,137.96,60919.37,0.0,0.99891,0.0,0.03509]
[1780724943592,137.96,60922.75,0.0,0.99892,0.0,0.03481]
[1780724944599,137.96,60922.51,0.0,0.99892,0.0,0.03483]
[1780724945606,137.96,60918.82,0.0,0.99891,0.0,0.03513]
[1780724946613,137.96,60921.91,0.0,0.99892,0.0,0.03488]
[1780724947015,137.96,60921.91,0.0,0.99892,0.0,0.03488]
[1780724947620,137.96,60924.7,0.0,0.99892,0.0,0.03466]
[1780724948627,137.96,60926.88,0.0,0.99893,0.0,0.03449]
[1780724949634,137.96,60924.8,0.0,0.99892,0.0,0.03465]
[1780724950641,137.96,60927.08,0.0,0.99893,0.0,0.03447]
[1780724951649,137.96,60961.16,0.0,0.99902,0.0,0.03186]
[1780724951717,137.96,60961.16,0.0,0.99902,0.0,0.03186]
[1780724952655,137.96,60957.29,0.0,0.99901,0.0,0.03215]
[1780724953662,137.96,60964.48,0.0,0.99903,0.0,0.03162]
[1780724954670,137.96,60954.25,0.0,0.999,0.0,0.03238]
[1780724954923,137.96,60954.25,0.0,0.999,0.0,0.03238]
[1780724955677,137.96,60957.17,0.0,0.99901,0.0,0.03216]
[1780724957554,137.96,60957.17,0.0,0.99901,0.0,0.03216]
[1780724957622,137.96,60966.05,0.0,0.99903,0.0,0.03151]
[1780724957692,137.96,60985.08,0.0,0.99908,0.0,0.03014]
[1780724958699,137.96,60973.8,0.0,0.99905,0.0,0.03094]
[1780724959707,137.96,60990.64,0.0,0.99909,0.0,0.02976]
[1780724960935,137.96,60990.64,0.0,0.99909,0.0,0.02976]
[1780724960972,137.96,60991.45,0.0,0.99909,0.0,0.0297]
[1780724961720,137.96,60988.94,0.0,0.99909,0.0,0.02987]
[1780724962757,137.96,61002.19,0.0,0.99912,0.0,0.02896]
[1780724964247,137.96,61002.19,0.0,0.99912,0.0,0.02896]
[1780724964260,137.96,60987.76,0.0,0.99908,0.0,0.02996]
[1780724966674,137.96,60986.04,0.0,0.99908,0.0,0.03008]
[1780724965749,137.96,60987.51,0.0,0.99908,0.0,0.02997]
[1780724966877,137.96,60996.22,0.0,0.9991,0.0,0.02937]
[1780724967764,137.96,61003.26,0.0,0.99912,0.0,0.02889]
[1780724968754,137.96,61003.26,0.0,0.99912,0.0,0.02889]
[1780724969005,137.96,61003.26,0.0,0.99912,0.0,0.02889]
[1780724969111,137.96,61003.43,0.0,0.99912,0.0,0.02888]
[1780724969778,137.96,60999.81,0.0,0.99911,0.0,0.02913]
[1780724970793,137.96,60996.2,0.0,0.9991,0.0,0.02937]
[1780724971815,137.96,60984.86,0.0,0.99911,0.0,0.02895]
[1780724972812,137.96,60981.95,0.0,0.99911,0.0,0.02915]
[1780724973820,137.96,60980.82,0.0,0.9991,0.0,0.02923]
[1780724974826,137.96,60978.25,0.0,0.9991,0.0,0.0294]
[1780724976110,137.96,60978.25,0.0,0.9991,0.0,0.0294]
[1780724976164,137.96,60974.06,0.0,0.99909,0.0,0.02969]
[1780724977118,137.96,60974.06,0.0,0.99909,0.0,0.02969]
[1780724977220,137.96,60966.0,0.0,0.99907,0.0,0.03026]
[1780724977847,137.96,60951.92,0.0,0.99903,0.0,0.03127]
[1780724978858,137.96,60934.77,0.0,0.99899,0.0,0.03254]
[1780724980058,137.96,60934.77,0.0,0.99899,0.0,0.03254]
[1780724980150,137.96,60914.27,0.0,0.99894,0.0,0.03412]
[1780724980871,137.96,60899.32,0.0,0.9989,0.0,0.03532]
[1780724983365,137.96,60894.24,0.0,0.99888,0.0,0.03573]
[1780724983392,137.96,60885.05,0.0,0.99886,0.0,0.03649]
[1780724983896,137.96,60889.36,0.0,0.99887,0.0,0.03613]
[1780724985550,137.96,60889.36,0.0,0.99887,0.0,0.03613]
[1780724985755,137.96,60883.58,0.0,0.99885,0.0,0.03661]
[1780724985911,137.96,60882.79,0.0,0.99885,0.0,0.03668]
[1780724987925,137.96,60885.61,0.0,0.99886,0.0,0.03644]
[1780724988932,137.96,60893.63,0.0,0.99888,0.0,0.03578]
[1780724989939,137.96,60897.64,0.0,0.99889,0.0,0.03545]
[1780724990946,137.96,60898.72,0.0,0.99889,0.0,0.03536]
[1780724991953,137.96,60900.64,0.0,0.9989,0.0,0.03521]
[1780724993521,137.96,60900.64,0.0,0.9989,0.0,0.03521]
[1780724993754,137.96,60900.64,0.0,0.9989,0.0,0.03521]
[1780724993588,137.96,60908.02,0.0,0.99892,0.0,0.03462]
[1780724993823,137.96,60908.02,0.0,0.99892,0.0,0.03462]
[1780724994974,137.96,60912.53,0.0,0.99893,0.0,0.03426]
[1780724995981,137.96,60916.5,0.0,0.99894,0.0,0.03394]
[1780724997522,137.96,60916.5,0.0,0.99894,0.0,0.03394]
[1780724997759,137.96,60916.5,0.0,0.99894,0.0,0.03394]
[1780724997608,137.96,60917.58,0.0,0.99895,0.0,0.03386]
[1780724997997,137.96,60919.82,0.0,0.99895,0.0,0.03369]
[1780725000026,137.96,60925.68,0.0,0.99897,0.0,0.03323]
[1780725001397,137.96,60925.68,0.0,0.99897,0.0,0.03323]
[1780725001701,137.96,60925.68,0.0,0.99897,0.0,0.03323]
[1780725001729,137.96,60930.52,0.0,0.99898,0.0,0.03286]
[1780725002164,137.96,60938.0,0.0,0.999,0.0,0.0323]
[1780725003048,137.96,60942.36,0.0,0.99901,0.0,0.03197]
[1780725004052,137.96,60940.55,0.0,0.99901,0.0,0.03211]
[1780725005058,137.96,60939.94,0.0,0.999,0.0,0.03215]
[1780725006066,137.96,60944.72,0.0,0.99902,0.0,0.0318]
[1780725007074,137.96,60939.69,0.0,0.999,0.0,0.03217]
[1780725008058,137.96,60939.69,0.0,0.999,0.0,0.03217]
[1780725008081,137.96,60926.03,0.0,0.99897,0.0,0.0332]
[1780725009088,137.96,60932.45,0.0,0.99898,0.0,0.03271]
[1780725010095,137.96,60930.73,0.0,0.99898,0.0,0.03285]
[1780725011524,137.96,60930.73,0.0,0.99898,0.0,0.03285]
[1780725012109,137.96,60930.36,0.0,0.99898,0.0,0.03287]
[1780725013128,137.96,60930.36,0.0,0.99898,0.0,0.03287]
[1780725013225,137.96,60940.12,0.0,0.999,0.0,0.03214]
[1780725014123,137.96,60945.13,0.0,0.99902,0.0,0.03177]
[1780725016137,137.96,60940.67,0.0,0.99901,0.0,0.0321]
[1780725017144,137.96,60934.05,0.0,0.99899,0.0,0.03259]
[1780725018151,137.96,60946.33,0.0,0.99902,0.0,0.03168]
[1780725020165,137.96,60953.97,0.0,0.99904,0.0,0.03112]
[1780725021177,137.96,60951.65,0.0,0.99903,0.0,0.03129]
[1780725022184,137.96,60953.28,0.0,0.99904,0.0,0.03117]
[1780725023191,137.96,60958.11,0.0,0.99905,0.0,0.03082]
[1780725024198,137.96,60955.18,0.0,0.99904,0.0,0.03103]
[1780725025205,137.96,60957.78,0.0,0.99905,0.0,0.03084]
[1780725026227,137.96,60957.78,0.0,0.99905,0.0,0.03084]
[1780725026294,137.96,60957.78,0.0,0.99905,0.0,0.03084]
[1780725026398,137.96,60965.28,0.0,0.99907,0.0,0.03031]
[1780725027219,137.96,60967.95,0.0,0.99907,0.0,0.03012]
[1780725028227,137.96,60989.46,0.0,0.99912,0.0,0.02864]
[1780725029139,137.96,60989.46,0.0,0.99912,0.0,0.02864]
[1780725029669,137.96,60991.12,0.0,0.99913,0.0,0.02853]
[1780725031607,137.96,60992.06,0.0,0.99913,0.0,0.02847]
[1780725031716,137.96,60999.78,0.0,0.99918,0.0,0.02681]
[1780725032256,137.96,60994.28,0.0,0.99917,0.0,0.02716]
[1780725033773,137.96,60994.28,0.0,0.99917,0.0,0.02716]
[1780725033797,137.96,60982.71,0.0,0.99914,0.0,0.02792]
[1780725034282,137.96,60979.8,0.0,0.99914,0.0,0.02811]
[1780725035287,137.96,60982.34,0.0,0.99914,0.0,0.02794]
[1780725036294,137.96,60983.22,0.0,0.99914,0.0,0.02788]
[1780725037301,137.96,60974.45,0.0,0.99912,0.0,0.02847]
[1780725038537,137.96,60974.45,0.0,0.99912,0.0,0.02847]
[1780725038560,137.96,60982.29,0.0,0.99914,0.0,0.02795]
[1780725039398,137.96,61004.74,0.0,0.99919,0.0,0.0265]
[1780725040403,137.96,61004.09,0.0,0.99919,0.0,0.02654]
[1780725041410,137.96,61003.03,0.0,0.99919,0.0,0.02661]
[1780725042291,137.96,61003.03,0.0,0.99919,0.0,0.02661]
[1780725042417,137.96,61012.35,0.0,0.99921,0.0,0.02602]
[1780725043425,137.96,61022.49,0.0,0.99923,0.0,0.0254]
[1780725043894,137.96,61022.49,0.0,0.99923,0.0,0.0254]
[1780725044432,137.96,61019.56,0.0,0.99922,0.0,0.02558]
[1780725047579,137.96,61021.31,0.0,0.99922,0.0,0.02547]
[1780725047629,137.96,61020.96,0.0,0.99922,0.0,0.02549]
[1780725048460,137.96,61022.81,0.0,0.99923,0.0,0.02538]
[1780725049467,137.96,61022.08,0.0,0.99923,0.0,0.02543]
[1780725050380,137.96,61022.08,0.0,0.99923,0.0,0.02543]
[1780725050474,137.96,61016.86,0.0,0.99922,0.0,0.02575]
[1780725053786,137.96,61016.13,0.0,0.99921,0.0,0.02579]
[1780725053809,137.96,61014.94,0.0,0.99921,0.0,0.02586]
[1780725054513,137.96,61016.43,0.0,0.99921,0.0,0.02577]
[1780725055768,137.96,61016.43,0.0,0.99921,0.0,0.02577]
[1780725055825,137.96,61009.8,0.0,0.9992,0.0,0.02618]
[1780725056527,137.96,61003.55,0.0,0.99919,0.0,0.02657]
[1780725057534,137.96,60987.85,0.0,0.99915,0.0,0.02758]
[1780725058541,137.96,60985.84,0.0,0.99915,0.0,0.02771]
[1780725060555,137.96,60987.49,0.0,0.99915,0.0,0.0276]
[1780725061263,137.96,60987.49,0.0,0.99915,0.0,0.0276]
[1780725061562,137.96,60977.16,0.0,0.99913,0.0,0.02829]
[1780725062580,137.96,60966.04,0.0,0.99911,0.0,0.02904]
[1780725063271,137.96,60966.04,0.0,0.99911,0.0,0.02904]
[1780725063602,137.96,60962.29,0.0,0.9991,0.0,0.02929]
[1780725064612,137.96,60975.67,0.0,0.99913,0.0,0.02839]
[1780725065618,137.96,60953.31,0.0,0.99908,0.0,0.02992]
[1780725066624,137.96,60943.44,0.0,0.99905,0.0,0.03062]
[1780725067640,137.96,60939.86,0.0,0.99904,0.0,0.03088]
[1780725068646,137.96,60937.83,0.0,0.99904,0.0,0.03102]
[1780725069255,137.96,60937.83,0.0,0.99904,0.0,0.03102]
[1780725069651,137.96,60935.23,0.0,0.99903,0.0,0.03121]
[1780725070661,137.96,60932.61,0.0,0.99902,0.0,0.0314]
[1780725071289,137.96,60932.61,0.0,0.99902,0.0,0.0314]
[1780725071666,137.96,60929.61,0.0,0.99902,0.0,0.03163]
[1780725072677,137.96,60927.31,0.0,0.99901,0.0,0.0318]
[1780725073682,137.96,60942.58,0.0,0.99905,0.0,0.03068]
[1780725074692,137.96,60950.68,0.0,0.99907,0.0,0.0301]
[1780725075249,137.96,60950.68,0.0,0.99907,0.0,0.0301]
[1780725075699,137.96,60960.27,0.0,0.99909,0.0,0.02943]
[1780725076706,137.96,60968.21,0.0,0.99911,0.0,0.02889]
[1780725077713,137.96,60969.33,0.0,0.99911,0.0,0.02881]
[1780725078721,137.96,60982.11,0.0,0.99914,0.0,0.02796]
[1780725079728,137.96,60977.91,0.0,0.99913,0.0,0.02824]
[1780725080735,137.96,60972.72,0.0,0.99912,0.0,0.02858]
[1780725081742,137.96,60965.7,0.0,0.9991,0.0,0.02906]
[1780725082754,137.96,60972.66,0.0,0.99912,0.0,0.02859]
[1780725083760,137.96,60976.08,0.0,0.99913,0.0,0.02836]
[1780725084769,137.96,60975.49,0.0,0.99913,0.0,0.0284]
[1780725085775,137.96,60977.21,0.0,0.99913,0.0,0.02828]
[1780725086786,137.96,60982.15,0.0,0.99914,0.0,0.02795]
[1780725087794,137.96,60987.98,0.0,0.99915,0.0,0.02757]
[1780725088801,137.96,60992.57,0.0,0.99916,0.0,0.02727]
[1780725089811,137.96,60998.91,0.0,0.99918,0.0,0.02687]
[1780725090637,137.96,60998.91,0.0,0.99918,0.0,0.02687]
[1780725090819,137.96,61004.33,0.0,0.99919,0.0,0.02652]
[1780725091249,137.96,61004.33,0.0,0.99919,0.0,0.02652]
[1780725091825,137.96,61010.14,0.0,0.99923,0.0,0.02507]
[1780725092832,137.96,61008.08,0.0,0.99923,0.0,0.02519]
[1780725093839,137.96,61010.85,0.0,0.99924,0.0,0.02503]
[1780725094846,137.96,61008.55,0.0,0.99923,0.0,0.02517]
[1780725095853,137.96,61006.67,0.0,0.99923,0.0,0.02528]
[1780725096860,137.96,61003.42,0.0,0.99922,0.0,0.02548]
[1780725097867,137.96,61006.45,0.0,0.99923,0.0,0.02529]
[1780725098874,137.96,61011.67,0.0,0.99924,0.0,0.02498]
[1780725100301,137.96,61012.03,0.0,0.99924,0.0,0.02496]
[1780725100888,137.96,61004.17,0.0,0.99922,0.0,0.02543]
[1780725101895,137.96,60999.12,0.0,0.99921,0.0,0.02574]
[1780725102902,137.96,60994.22,0.0,0.9992,0.0,0.02604]
[1780725103909,137.96,60985.53,0.0,0.99918,0.0,0.02659]
[1780725104916,137.96,60981.19,0.0,0.99917,0.0,0.02687]
[1780725105923,137.96,60977.46,0.0,0.99917,0.0,0.0271]
[1780725106930,137.96,60980.21,0.0,0.99917,0.0,0.02693]
[1780725107761,137.96,60980.21,0.0,0.99917,0.0,0.02693]
[1780725107937,137.96,60976.59,0.0,0.99916,0.0,0.02716]
[1780725108944,137.96,60974.93,0.0,0.99916,0.0,0.02727]
[1780725109753,137.96,60974.93,0.0,0.99916,0.0,0.02727]
[1780725109951,137.96,60977.23,0.0,0.99917,0.0,0.02712]
[1780725110958,137.96,60976.33,0.0,0.99916,0.0,0.02718]
[1780725111965,137.96,60976.74,0.0,0.99916,0.0,0.02715]
[1780725112972,137.96,60976.27,0.0,0.99916,0.0,0.02718]
[1780725113978,137.96,60974.48,0.0,0.99916,0.0,0.0273]
[1780725114986,137.96,60933.7,0.0,0.99907,0.0,0.03006]
[1780725115662,137.96,60933.7,0.0,0.99907,0.0,0.03006]
[1780725115993,137.96,60932.61,0.0,0.99906,0.0,0.03014]
[1780725118092,137.96,60933.12,0.0,0.99906,0.0,0.0301]
[1780725119018,137.96,60932.67,0.0,0.99906,0.0,0.03014]
[1780725120029,137.96,60936.42,0.0,0.99907,0.0,0.02987]
[1780725120193,137.96,60936.42,0.0,0.99907,0.0,0.02987]
[1780725121029,137.96,60928.17,0.0,0.99905,0.0,0.03046]
[1780725122036,137.96,60911.12,0.0,0.99901,0.0,0.0317]
[1780725123043,137.96,60908.93,0.0,0.999,0.0,0.03186]
[1780725123758,137.96,60908.93,0.0,0.999,0.0,0.03186]
[1780725124054,137.96,60916.26,0.0,0.99902,0.0,0.03132]
[1780725125059,137.96,60921.98,0.0,0.99904,0.0,0.0309]
[1780725125537,137.96,60921.98,0.0,0.99904,0.0,0.0309]
[1780725126066,137.96,60921.16,0.0,0.99904,0.0,0.03096]
[1780725127073,137.96,60918.51,0.0,0.99903,0.0,0.03115]
[1780725127611,137.96,60918.51,0.0,0.99903,0.0,0.03115]
[1780725128080,137.96,60915.21,0.0,0.99902,0.0,0.0314]
[1780725132111,137.96,60920.77,0.0,0.99903,0.0,0.03099]
[1780725133515,137.96,60920.77,0.0,0.99903,0.0,0.03099]
[1780725133755,137.96,60920.77,0.0,0.99903,0.0,0.03099]
[1780725133788,137.96,60926.19,0.0,0.99905,0.0,0.0306]
[1780725134126,137.96,60928.25,0.0,0.99905,0.0,0.03045]
[1780725135133,137.96,60929.82,0.0,0.99906,0.0,0.03034]
[1780725136140,137.96,60936.9,0.0,0.99907,0.0,0.02984]
[1780725137147,137.96,60940.46,0.0,0.99908,0.0,0.02959]
[1780725138154,137.96,60935.85,0.0,0.99907,0.0,0.02991]
[1780725139851,137.96,60935.85,0.0,0.99907,0.0,0.02991]
[1780725139872,137.96,60925.86,0.0,0.99905,0.0,0.03062]
[1780725141175,137.96,60919.65,0.0,0.99903,0.0,0.03107]
[1780725143633,137.96,60917.52,0.0,0.99903,0.0,0.03123]
[1780725143719,137.96,60918.4,0.0,0.99903,0.0,0.03116]
[1780725144198,137.96,60917.26,0.0,0.99903,0.0,0.03125]
[1780725145752,137.96,60917.26,0.0,0.99903,0.0,0.03125]
[1780725146212,137.96,60910.37,0.0,0.99901,0.0,0.03176]
[1780725147219,137.96,60911.12,0.0,0.99901,0.0,0.0317]
[1780725148226,137.96,60910.41,0.0,0.99901,0.0,0.03175]
[1780725149235,137.96,60904.81,0.0,0.99899,0.0,0.03217]
[1780725150240,137.96,60896.22,0.0,0.99897,0.0,0.03282]
[1780725151246,137.96,60904.79,0.0,0.99903,0.0,0.03087]
[1780725152254,137.96,60905.24,0.0,0.99904,0.0,0.03084]
[1780725153261,137.96,60905.46,0.0,0.99904,0.0,0.03082]
[1780725154334,137.96,60907.49,0.0,0.99904,0.0,0.03068]
[1780725155283,137.96,60908.24,0.0,0.99904,0.0,0.03062]
[1780725158306,137.96,60909.0,0.0,0.99904,0.0,0.03057]
[1780725159313,137.96,60901.28,0.0,0.99903,0.0,0.03113]
[1780725160320,137.96,60882.85,0.0,0.99898,0.0,0.03251]
[1780725161330,137.96,60889.03,0.0,0.99899,0.0,0.03204]
[1780725163023,137.96,60889.03,0.0,0.99899,0.0,0.03204]
[1780725163041,137.96,60894.11,0.0,0.99901,0.0,0.03166]
[1780725163341,137.96,60910.8,0.0,0.99905,0.0,0.03044]
[1780725165355,137.96,60911.51,0.0,0.99905,0.0,0.03039]
[1780725166830,137.96,60911.51,0.0,0.99905,0.0,0.03039]
[1780725166869,137.96,60910.34,0.0,0.99905,0.0,0.03047]
[1780725169081,137.96,60910.17,0.0,0.99905,0.0,0.03048]
[1780725168376,137.96,60908.14,0.0,0.99904,0.0,0.03063]
[1780725169720,137.96,60908.14,0.0,0.99904,0.0,0.03063]
[1780725169813,137.96,60914.64,0.0,0.99906,0.0,0.03016]
[1780725171962,137.96,60907.62,0.0,0.99904,0.0,0.03067]
[1780725173094,137.96,60907.62,0.0,0.99904,0.0,0.03067]
[1780725173127,137.96,60912.1,0.0,0.99905,0.0,0.03035]
[1780725173419,137.96,60911.42,0.0,0.99905,0.0,0.03039]
[1780725174426,137.96,60910.6,0.0,0.99905,0.0,0.03045]
[1780725175480,137.96,60903.47,0.0,0.99903,0.0,0.03097]
[1780725176441,137.96,60900.6,0.0,0.99902,0.0,0.03118]
[1780725177448,137.96,60900.81,0.0,0.99902,0.0,0.03117]
[1780725178455,137.96,60899.93,0.0,0.99902,0.0,0.03124]
[1780725179462,137.96,60901.33,0.0,0.99903,0.0,0.03113]
[1780725180469,137.96,60894.58,0.0,0.99901,0.0,0.03163]
[1780725181481,137.96,60893.07,0.0,0.999,0.0,0.03175]
[1780725182490,137.96,60879.39,0.0,0.99897,0.0,0.03278]
[1780725183272,137.96,60879.39,0.0,0.99897,0.0,0.03278]
[1780725183497,137.96,60880.6,0.0,0.99897,0.0,0.03269]
[1780725184504,137.96,60874.23,0.0,0.99895,0.0,0.03318]
[1780725185568,137.96,60874.23,0.0,0.99895,0.0,0.03318]
[1780725185654,137.96,60848.61,0.0,0.99888,0.0,0.03522]
[1780725186519,137.96,60842.17,0.0,0.99887,0.0,0.03576]
[1780725189216,137.96,60845.91,0.0,0.99888,0.0,0.03545]
[1780725189539,137.97,60840.35,0.0,0.99886,0.0,0.03592]
[1780725190546,137.97,60838.94,0.0,0.99886,0.0,0.03604]
[1780725191260,137.97,60838.94,0.0,0.99886,0.0,0.03604]
[1780725191553,137.97,60842.8,0.0,0.99887,0.0,0.03573]
[1780725192561,137.97,60851.47,0.0,0.99889,0.0,0.03502]
[1780725193568,137.98,60850.36,0.0,0.99889,0.0,0.03512]
[1780725194575,137.98,60851.74,0.0,0.99889,0.0,0.03501]
[1780725195769,137.98,60851.74,0.0,0.99889,0.0,0.03501]
[1780725195777,137.98,60865.86,0.0,0.99893,0.0,0.03388]
[1780725196626,137.98,60851.9,0.0,0.99889,0.0,0.03501]
[1780725199566,137.99,60852.14,0.0,0.99889,0.0,0.035]
[1780725199646,137.99,60852.42,0.0,0.99889,0.0,0.03497]
[1780725200653,137.99,60853.85,0.0,0.9989,0.0,0.03486]
[1780725201660,137.99,60843.82,0.0,0.99887,0.0,0.03569]
[1780725202667,137.99,60852.12,0.0,0.99889,0.0,0.03501]
[1780725203674,137.99,60851.7,0.0,0.99889,0.0,0.03505]
[1780725204681,138.0,60850.63,0.0,0.99889,0.0,0.03515]
[1780725206696,138.0,60848.88,0.0,0.99888,0.0,0.03529]
[1780725207703,138.0,60844.0,0.0,0.99887,0.0,0.03569]
[1780725208710,138.0,60840.29,0.0,0.99886,0.0,0.036]
[1780725209718,138.0,60839.61,0.0,0.99885,0.0,0.03606]
[1780725210725,138.0,60848.12,0.0,0.99888,0.0,0.03535]
[1780725211732,138.0,60847.86,0.0,0.99892,0.0,0.03396]
[1780725212739,138.0,60848.82,0.0,0.99893,0.0,0.03388]
[1780725215760,138.0,60851.93,0.0,0.99893,0.0,0.03364]
[1780725216767,138.0,60852.59,0.0,0.99894,0.0,0.03359]
[1780725218784,138.0,60850.63,0.0,0.99893,0.0,0.03374]
[1780725219792,138.0,60851.54,0.0,0.99893,0.0,0.03367]
[1780725220799,138.0,60850.52,0.0,0.99893,0.0,0.03375]
[1780725222818,138.0,60846.39,0.0,0.99892,0.0,0.03408]
[1780725223825,138.0,60842.24,0.0,0.99891,0.0,0.03441]
[1780725224832,138.0,60840.64,0.0,0.9989,0.0,0.03454]
[1780725225841,138.0,60841.86,0.0,0.99891,0.0,0.03444]
[1780725226847,138.0,60852.2,0.0,0.99893,0.0,0.03362]
[1780725227854,138.0,60850.28,0.0,0.99893,0.0,0.03377]
[1780725228861,138.0,60841.46,0.0,0.9989,0.0,0.03447]
[1780725229868,138.0,60839.04,0.0,0.9989,0.0,0.03467]
[1780725230875,138.0,60837.27,0.0,0.99889,0.0,0.03481]
[1780725231882,138.0,60843.77,0.0,0.99891,0.0,0.03429]
[1780725232889,138.0,60844.77,0.0,0.99891,0.0,0.03421]
[1780725233896,138.0,60845.82,0.0,0.99892,0.0,0.03412]
[1780725234903,138.0,60847.72,0.0,0.99892,0.0,0.03397]
[1780725236917,138.0,60843.17,0.0,0.99891,0.0,0.03434]
[1780725237926,138.0,60844.78,0.0,0.99891,0.0,0.03421]
[1780725238931,138.0,60848.16,0.0,0.99892,0.0,0.03394]
[1780725240945,138.01,60847.38,0.0,0.99892,0.0,0.03402]
[1780725241962,138.01,60837.27,0.0,0.99889,0.0,0.03484]
[1780725242976,138.01,60837.76,0.0,0.99889,0.0,0.03481]
[1780725244992,138.01,60834.84,0.0,0.99888,0.0,0.03505]
[1780725247006,138.01,60834.0,0.0,0.99888,0.0,0.03512]
[1780725251034,138.01,60833.47,0.0,0.99888,0.0,0.03516]
[1780725251739,138.01,60833.47,0.0,0.99888,0.0,0.03516]
[1780725252044,138.01,60821.76,0.0,0.99885,0.0,0.03614]
[1780725253051,138.01,60821.54,0.0,0.99885,0.0,0.03615]
[1780725255065,138.01,60832.87,0.0,0.99888,0.0,0.03521]
[1780725255371,138.01,60832.87,0.0,0.99888,0.0,0.03521]
[1780725256074,138.01,60842.09,0.0,0.99891,0.0,0.03446]
[1780725257097,138.01,60852.68,0.0,0.99893,0.0,0.03362]
[1780725258100,138.01,60853.35,0.0,0.99894,0.0,0.03356]
[1780725259109,138.01,60850.98,0.0,0.99893,0.0,0.03375]
[1780725260115,138.01,60854.17,0.0,0.99894,0.0,0.0335]
[1780725261122,138.01,60851.95,0.0,0.99893,0.0,0.03367]
[1780725262129,138.01,60838.11,0.0,0.99889,0.0,0.03478]
[1780725263136,138.01,60832.66,0.0,0.99888,0.0,0.03523]
[1780725264143,138.01,60841.43,0.0,0.9989,0.0,0.03451]
[1780725265150,138.01,60835.19,0.0,0.99889,0.0,0.03502]
[1780725266157,138.01,60832.55,0.0,0.99888,0.0,0.03524]
[1780725267164,138.01,60822.28,0.0,0.99885,0.0,0.03609]
[1780725268085,138.01,60822.28,0.0,0.99885,0.0,0.03609]
[1780725268234,138.01,60810.33,0.0,0.99881,0.0,0.03711]
[1780725269231,138.01,60837.35,0.0,0.99889,0.0,0.03485]
[1780725269913,138.01,60837.35,0.0,0.99889,0.0,0.03485]
[1780725270237,138.01,60857.77,0.0,0.99895,0.0,0.03322]
[1780725273233,138.01,60857.77,0.0,0.99895,0.0,0.03322]
[1780725272496,138.01,60858.47,0.0,0.99899,0.0,0.03181]
[1780725274056,138.01,60863.34,0.0,0.99901,0.0,0.03145]
[1780725274729,138.01,60854.32,0.0,0.99898,0.0,0.03213]
[1780725275268,138.01,60854.32,0.0,0.99898,0.0,0.03213]
[1780725275300,138.01,60852.78,0.0,0.99898,0.0,0.03224]
[1780725277090,138.01,60852.78,0.0,0.99898,0.0,0.03224]
[1780725276349,138.01,60871.94,0.0,0.99903,0.0,0.03081]
[1780725277317,138.01,60881.87,0.0,0.99905,0.0,0.03009]
[1780725278324,138.01,60883.97,0.0,0.99906,0.0,0.02994]
[1780725280708,138.01,60884.15,0.0,0.99906,0.0,0.02993]
[1780725280740,138.01,60879.04,0.0,0.99905,0.0,0.0303]
[1780725281349,138.01,60869.8,0.0,0.99902,0.0,0.03097]
[1780725282757,138.01,60869.8,0.0,0.99902,0.0,0.03097]
[1780725282851,138.01,60870.1,0.0,0.99902,0.0,0.03095]
[1780725283363,138.01,60868.36,0.0,0.99902,0.0,0.03108]
[1780725284370,138.01,60867.0,0.0,0.99901,0.0,0.03118]
[1780725285377,138.01,60864.94,0.0,0.99901,0.0,0.03133]
[1780725286384,138.01,60865.5,0.0,0.99901,0.0,0.03129]
[1780725287391,138.01,60864.66,0.0,0.99901,0.0,0.03135]
[1780725288398,138.01,60864.01,0.0,0.99901,0.0,0.0314]
[1780725289405,138.01,60861.14,0.0,0.999,0.0,0.03161]
[1780725295447,138.01,60861.44,0.0,0.999,0.0,0.03159]
[1780725296454,138.01,60860.79,0.0,0.999,0.0,0.03164]
[1780725297462,138.01,60865.31,0.0,0.99901,0.0,0.0313]
[1780725298469,138.01,60876.65,0.0,0.99904,0.0,0.03047]
[1780725299477,138.01,60871.12,0.0,0.99903,0.0,0.03087]
[1780725300484,138.01,60865.99,0.0,0.99901,0.0,0.03125]
[1780725301492,138.01,60861.22,0.0,0.999,0.0,0.03161]
[1780725302778,138.01,60861.22,0.0,0.999,0.0,0.03161]
[1780725302857,138.01,60858.29,0.0,0.99899,0.0,0.03183]
[1780725303506,138.01,60858.81,0.0,0.99899,0.0,0.03179]
[1780725304521,138.01,60868.57,0.0,0.99902,0.0,0.03106]
[1780725305521,138.01,60862.34,0.0,0.999,0.0,0.03152]
[1780725306753,138.01,60862.34,0.0,0.999,0.0,0.03152]
[1780725306793,138.01,60861.83,0.0,0.999,0.0,0.03156]
[1780725307535,138.01,60867.48,0.0,0.99902,0.0,0.03114]
[1780725308756,138.01,60867.48,0.0,0.99902,0.0,0.03114]
[1780725308800,138.01,60868.75,0.0,0.99902,0.0,0.03105]
[1780725309551,138.01,60867.88,0.0,0.99902,0.0,0.03111]
[1780725310558,138.01,60862.71,0.0,0.999,0.0,0.0315]
[1780725312762,138.01,60862.77,0.0,0.999,0.0,0.03149]
[1780725312848,138.01,60860.61,0.0,0.999,0.0,0.03165]
[1780725313976,138.01,60861.37,0.0,0.999,0.0,0.0316]
[1780725317609,138.01,60856.05,0.0,0.99899,0.0,0.032]
[1780725318616,138.01,60858.06,0.0,0.99899,0.0,0.03184]
[1780725319623,138.01,60866.17,0.0,0.99901,0.0,0.03124]
[1780725320653,138.01,60869.49,0.0,0.99902,0.0,0.03099]
[1780725321649,138.01,60879.89,0.0,0.99905,0.0,0.03024]
[1780725322774,138.01,60879.89,0.0,0.99905,0.0,0.03024]
[1780725322815,138.01,60890.48,0.0,0.99907,0.0,0.02948]
[1780725323663,138.01,60884.03,0.0,0.99906,0.0,0.02994]
[1780725324777,138.01,60884.03,0.0,0.99906,0.0,0.02994]
[1780725324817,138.01,60886.38,0.0,0.99906,0.0,0.02977]
[1780725325677,138.01,60891.9,0.0,0.99908,0.0,0.02938]
[1780725326686,138.01,60894.41,0.0,0.99908,0.0,0.02921]
[1780725327691,138.01,60900.8,0.0,0.9991,0.0,0.02877]
[1780725328787,138.01,60900.8,0.0,0.9991,0.0,0.02877]
[1780725328899,138.01,60911.81,0.0,0.99912,0.0,0.02802]
[1780725329716,138.01,60913.65,0.0,0.99913,0.0,0.02789]
[1780725330723,138.01,60914.87,0.0,0.99913,0.0,0.02781]
[1780725331730,138.01,60914.89,0.0,0.99917,0.0,0.02663]
[1780725333744,138.01,60910.58,0.0,0.99916,0.0,0.02691]
[1780725334752,138.01,60909.62,0.0,0.99916,0.0,0.02697]
[1780725335759,138.01,60908.6,0.0,0.99915,0.0,0.02704]
[1780725336766,138.01,60905.79,0.0,0.99915,0.0,0.02722]
[1780725338743,138.01,60905.7,0.0,0.99915,0.0,0.02723]
[1780725338783,138.01,60922.85,0.0,0.99918,0.0,0.02612]
[1780725340797,138.01,60925.22,0.0,0.99919,0.0,0.02597]
[1780725341903,138.01,60925.22,0.0,0.99919,0.0,0.02597]
[1780725341948,138.01,60925.15,0.0,0.99919,0.0,0.02598]
[1780725344014,138.01,60925.15,0.0,0.99919,0.0,0.02598]
[1780725344102,138.01,60922.42,0.0,0.99918,0.0,0.02615]
[1780725348853,138.01,60921.74,0.0,0.99918,0.0,0.02619]
[1780725350867,138.01,60920.96,0.0,0.99918,0.0,0.02624]
[1780725351874,138.01,60916.48,0.0,0.99917,0.0,0.02653]
[1780725352881,138.01,60918.41,0.0,0.99917,0.0,0.02641]
[1780725354036,138.01,60918.41,0.0,0.99917,0.0,0.02641]
[1780725354117,138.01,60915.48,0.0,0.99917,0.0,0.02659]
[1780725354895,138.01,60912.3,0.0,0.99916,0.0,0.0268]
[1780725356013,138.01,60912.3,0.0,0.99916,0.0,0.0268]
[1780725356909,138.01,60911.57,0.0,0.99916,0.0,0.02685]
[1780725357916,138.01,60910.69,0.0,0.99916,0.0,0.0269]
[1780725359930,138.01,60915.59,0.0,0.99917,0.0,0.02659]
[1780725361944,138.01,60909.89,0.0,0.99916,0.0,0.02696]
[1780725363959,138.01,60908.97,0.0,0.99915,0.0,0.02702]
[1780725365972,138.01,60904.25,0.0,0.99914,0.0,0.02733]
[1780725366979,138.01,60901.0,0.0,0.99914,0.0,0.02754]
[1780725367987,138.01,60902.55,0.0,0.99914,0.0,0.02744]
[1780725368994,138.01,60906.63,0.0,0.99915,0.0,0.02717]
[1780725370004,138.01,60905.12,0.0,0.99915,0.0,0.02727]
[1780725371008,138.01,60909.97,0.0,0.99916,0.0,0.02695]
[1780725372020,138.01,60912.63,0.0,0.99916,0.0,0.02678]
[1780725373022,138.01,60909.97,0.0,0.99916,0.0,0.02695]
[1780725374029,138.01,60911.58,0.0,0.99916,0.0,0.02685]
[1780725375036,138.01,60918.07,0.0,0.99917,0.0,0.02643]
[1780725376043,138.01,60916.2,0.0,0.99917,0.0,0.02655]
[1780725379065,138.01,60912.03,0.0,0.99916,0.0,0.02682]
[1780725380074,138.01,60918.78,0.0,0.99918,0.0,0.02638]
[1780725381080,138.01,60918.83,0.0,0.99918,0.0,0.02638]
[1780725382107,138.01,60918.83,0.0,0.99918,0.0,0.02638]
[1780725382161,138.01,60918.66,0.0,0.99918,0.0,0.02639]
[1780725382245,138.01,60918.66,0.0,0.99918,0.0,0.02639]
[1780725385142,138.01,60915.59,0.0,0.99917,0.0,0.02659]
[1780725386131,138.01,60905.36,0.0,0.99915,0.0,0.02725]
[1780725387136,138.01,60905.49,0.0,0.99915,0.0,0.02724]
[1780725388143,138.01,60912.25,0.0,0.99916,0.0,0.0268]
[1780725389150,138.01,60908.03,0.0,0.99915,0.0,0.02708]
[1780725390163,138.01,60906.51,0.0,0.99915,0.0,0.02718]
[1780725391169,138.01,60908.14,0.0,0.99919,0.0,0.02591]
[1780725391878,138.01,60908.14,0.0,0.99919,0.0,0.02591]
[1780725392016,138.01,60908.14,0.0,0.99919,0.0,0.02591]
[1780725392177,138.01,60906.39,0.0,0.99918,0.0,0.02602]
[1780725394192,138.01,60902.79,0.0,0.99918,0.0,0.02625]
[1780725395198,138.01,60906.09,0.0,0.99918,0.0,0.02604]
[1780725396205,138.01,60904.62,0.0,0.99918,0.0,0.02613]
[1780725397215,138.01,60901.25,0.0,0.99917,0.0,0.02635]
[1780725398221,138.01,60899.69,0.0,0.99917,0.0,0.02645]
[1780725400235,138.01,60895.28,0.0,0.99916,0.0,0.02673]
[1780725401242,138.01,60890.74,0.0,0.99915,0.0,0.02703]
[1780725402249,138.01,60889.31,0.0,0.99915,0.0,0.02712]
[1780725404263,138.01,60893.55,0.0,0.99916,0.0,0.02684]
[1780725405275,138.01,60881.74,0.0,0.99913,0.0,0.02762]
[1780725406278,138.01,60882.74,0.0,0.99913,0.0,0.02756]
[1780725407285,138.01,60888.01,0.0,0.99914,0.0,0.02721]
[1780725408292,138.01,60892.9,0.0,0.99915,0.0,0.02689]
[1780725409299,138.01,60891.92,0.0,0.99915,0.0,0.02695]
[1780725410306,138.01,60896.58,0.0,0.99916,0.0,0.02665]
[1780725411313,138.01,60904.42,0.0,0.99918,0.0,0.02615]
[1780725412320,138.01,60904.7,0.0,0.99918,0.0,0.02613]
[1780725413327,138.01,60906.96,0.0,0.99919,0.0,0.02598]
[1780725414334,138.01,60909.48,0.0,0.99919,0.0,0.02583]
[1780725415341,138.01,60913.41,0.0,0.9992,0.0,0.02558]
[1780725416348,138.01,60919.7,0.0,0.99921,0.0,0.02519]
[1780725417355,138.01,60921.86,0.0,0.99922,0.0,0.02506]
[1780725418362,138.01,60922.72,0.0,0.99922,0.0,0.025]
[1780725419369,138.01,60921.72,0.0,0.99922,0.0,0.02507]
[1780725423397,138.01,60920.88,0.0,0.99922,0.0,0.02512]
[1780725426424,138.01,60924.93,0.0,0.99922,0.0,0.02487]
[1780725427448,138.01,60940.03,0.0,0.99925,0.0,0.02397]
[1780725428446,138.01,60944.75,0.0,0.99926,0.0,0.02369]
[1780725430798,138.01,60945.68,0.0,0.99927,0.0,0.02364]
[1780725433481,138.01,60943.89,0.0,0.99926,0.0,0.02374]
[1780725435495,138.01,60942.4,0.0,0.99926,0.0,0.02383]
[1780725436502,138.01,60940.78,0.0,0.99926,0.0,0.02392]
[1780725437509,138.01,60939.06,0.0,0.99925,0.0,0.02402]
[1780725438516,138.01,60937.32,0.0,0.99925,0.0,0.02413]
[1780725439523,138.01,60934.46,0.0,0.99924,0.0,0.0243]
[1780725440530,138.01,60927.04,0.0,0.99923,0.0,0.02474]
[1780725441537,138.01,60922.41,0.0,0.99922,0.0,0.02502]
[1780725442544,138.01,60920.34,0.0,0.99921,0.0,0.02515]
[1780725443551,138.01,60919.43,0.0,0.99921,0.0,0.02521]
[1780725444561,138.01,60902.1,0.0,0.99917,0.0,0.02629]
[1780725445587,138.01,60870.71,0.0,0.9991,0.0,0.02837]
[1780725447114,138.01,60870.71,0.0,0.9991,0.0,0.02837]
[1780725447211,138.01,60864.89,0.0,0.99909,0.0,0.02877]
[1780725447584,138.01,60857.34,0.0,0.99907,0.0,0.0293]
[1780725448773,138.01,60857.34,0.0,0.99907,0.0,0.0293]
[1780725448855,138.01,60858.19,0.0,0.99907,0.0,0.02924]
[1780725449601,138.01,60860.05,0.0,0.99908,0.0,0.02911]
[1780725450756,138.01,60860.05,0.0,0.99908,0.0,0.02911]
[1780725450815,138.01,60875.47,0.0,0.99911,0.0,0.02805]
[1780725451615,138.01,60879.22,0.0,0.99916,0.0,0.0266]
[1780725452622,138.01,60878.79,0.0,0.99916,0.0,0.02663]
[1780725453629,138.01,60879.38,0.0,0.99916,0.0,0.02659]
[1780725455643,138.01,60885.49,0.0,0.99917,0.0,0.02619]
[1780725456650,138.01,60879.21,0.0,0.99916,0.0,0.0266]
[1780725457657,138.01,60878.43,0.0,0.99916,0.0,0.02665]
[1780725458677,138.01,60877.75,0.0,0.99916,0.0,0.02669]
[1780725459679,138.01,60875.47,0.0,0.99915,0.0,0.02684]
[1780725461693,138.01,60869.91,0.0,0.99914,0.0,0.02721]
[1780725462701,138.01,60869.23,0.0,0.99914,0.0,0.02725]
[1780725463707,138.01,60874.68,0.0,0.99915,0.0,0.02689]
[1780725464715,138.01,60873.96,0.0,0.99915,0.0,0.02694]
[1780725465722,138.01,60871.98,0.0,0.99914,0.0,0.02707]
[1780725466729,138.01,60867.23,0.0,0.99913,0.0,0.02739]
[1780725467735,138.01,60867.71,0.0,0.99913,0.0,0.02735]
[1780725468743,138.01,60861.2,0.0,0.99912,0.0,0.02779]
[1780725469750,138.01,60855.41,0.0,0.99911,0.0,0.02818]
[1780725470757,138.01,60853.93,0.0,0.9991,0.0,0.02828]
[1780725472771,138.01,60857.27,0.0,0.99911,0.0,0.02806]
[1780725473777,138.01,60858.69,0.0,0.99911,0.0,0.02796]
[1780725474785,138.01,60857.09,0.0,0.99911,0.0,0.02807]
[1780725475792,138.01,60853.71,0.0,0.9991,0.0,0.0283]
[1780725476799,138.01,60856.17,0.0,0.99911,0.0,0.02813]
[1780725477806,138.01,60858.76,0.0,0.99911,0.0,0.02795]
[1780725480829,138.01,60851.44,0.0,0.9991,0.0,0.02846]
[1780725481838,138.01,60833.47,0.0,0.99905,0.0,0.02972]
[1780725482845,138.01,60841.34,0.0,0.99907,0.0,0.02916]
[1780725483852,138.01,60850.93,0.0,0.99909,0.0,0.02849]
[1780725484859,138.01,60853.4,0.0,0.9991,0.0,0.02832]
[1780725485866,138.01,60847.75,0.0,0.99909,0.0,0.02871]
[1780725486873,138.01,60853.23,0.0,0.9991,0.0,0.02833]
[1780725487880,138.01,60858.13,0.0,0.99911,0.0,0.028]
[1780725488887,138.01,60858.79,0.0,0.99911,0.0,0.02795]
[1780725489894,138.01,60859.34,0.0,0.99911,0.0,0.02792]
[1780725490901,138.01,60864.33,0.0,0.99913,0.0,0.02758]
[1780725491908,138.01,60867.51,0.0,0.99913,0.0,0.02737]
[1780725492915,138.01,60868.46,0.0,0.99914,0.0,0.0273]
[1780725493922,138.01,60867.97,0.0,0.99913,0.0,0.02734]
[1780725494929,138.01,60880.5,0.0,0.99916,0.0,0.02652]
[1780725495936,138.01,60888.79,0.0,0.99918,0.0,0.02598]
[1780725496943,138.01,60890.19,0.0,0.99918,0.0,0.0259]
[1780725497950,138.01,60890.76,0.0,0.99919,0.0,0.02586]
[1780725499964,138.01,60894.06,0.0,0.99919,0.0,0.02565]
[1780725500971,138.01,60897.57,0.0,0.9992,0.0,0.02543]
[1780725502985,138.01,60899.37,0.0,0.9992,0.0,0.02532]
[1780725503992,138.01,60901.11,0.0,0.99921,0.0,0.02521]
[1780725504751,138.01,60901.11,0.0,0.99921,0.0,0.02521]
[1780725505000,138.01,60906.77,0.0,0.99922,0.0,0.02486]
[1780725507019,138.01,60906.69,0.0,0.99922,0.0,0.02487]
[1780725508030,138.01,60907.88,0.0,0.99922,0.0,0.0248]
[1780725508752,138.01,60907.88,0.0,0.99922,0.0,0.0248]
[1780725509036,138.01,60906.88,0.0,0.99922,0.0,0.02486]
[1780725511049,138.01,60907.24,0.0,0.99925,0.0,0.02374]
[1780725512057,138.01,60902.81,0.0,0.99925,0.0,0.024]
[1780725513065,138.01,60904.75,0.0,0.99925,0.0,0.02389]
[1780725514072,138.01,60904.18,0.0,0.99925,0.0,0.02392]
[1780725517093,138.01,60903.33,0.0,0.99925,0.0,0.02397]
[1780725518100,138.01,60909.13,0.0,0.99926,0.0,0.02363]
[1780725519107,138.01,60910.09,0.0,0.99926,0.0,0.02357]
[1780725520117,138.01,60911.73,0.0,0.99926,0.0,0.02348]
[1780725521150,138.01,60924.01,0.0,0.99929,0.0,0.02277]
[1780725522290,138.01,60924.01,0.0,0.99929,0.0,0.02277]
[1780725522371,138.01,60918.25,0.0,0.99928,0.0,0.0231]
[1780725524168,138.01,60928.57,0.0,0.9993,0.0,0.02252]
[1780725525032,138.01,60928.57,0.0,0.9993,0.0,0.02252]
[1780725525175,138.01,60927.53,0.0,0.99929,0.0,0.02257]
[1780725526182,138.01,60927.24,0.0,0.99929,0.0,0.02259]
[1780725527189,138.01,60926.67,0.0,0.99929,0.0,0.02262]
[1780725528196,138.01,60923.81,0.0,0.99929,0.0,0.02278]
[1780725529203,138.01,60922.48,0.0,0.99929,0.0,0.02286]
[1780725530210,138.01,60916.52,0.0,0.99927,0.0,0.0232]
[1780725531217,138.01,60917.53,0.0,0.99928,0.0,0.02314]
[1780725534238,138.01,60916.0,0.0,0.99927,0.0,0.02323]
[1780725536252,138.01,60915.38,0.0,0.99927,0.0,0.02326]
[1780725537259,138.01,60914.77,0.0,0.99927,0.0,0.0233]
[1780725538266,138.01,60908.84,0.0,0.99926,0.0,0.02364]
[1780725540310,138.01,60909.67,0.0,0.99926,0.0,0.0236]
[1780725541292,138.01,60926.39,0.0,0.99929,0.0,0.02264]
[1780725541494,138.01,60926.39,0.0,0.99929,0.0,0.02264]
[1780725542299,138.01,60928.9,0.0,0.9993,0.0,0.0225]
[1780725544321,138.01,60933.05,0.0,0.99931,0.0,0.02227]
[1780725544353,138.01,60932.56,0.0,0.9993,0.0,0.02229]
[1780725545405,138.01,60932.56,0.0,0.9993,0.0,0.02229]
[1780725545326,138.01,60942.86,0.0,0.99932,0.0,0.02173]
[1780725546329,138.01,60939.0,0.0,0.99932,0.0,0.02194]
[1780725547336,138.01,60942.21,0.0,0.99932,0.0,0.02176]
[1780725548930,138.01,60943.39,0.0,0.99932,0.0,0.0217]
[1780725549351,138.01,60945.46,0.0,0.99933,0.0,0.02159]
[1780725550358,138.01,60943.77,0.0,0.99933,0.0,0.02168]
[1780725551366,138.01,60952.9,0.0,0.99934,0.0,0.02119]
[1780725551683,138.01,60952.9,0.0,0.99934,0.0,0.02119]
[1780725552372,138.01,60950.26,0.0,0.99934,0.0,0.02133]
[1780725553379,138.01,60946.75,0.0,0.99933,0.0,0.02152]
[1780725554642,138.01,60945.4,0.0,0.99933,0.0,0.02159]
[1780725555393,138.01,60944.76,0.0,0.99933,0.0,0.02163]
[1780725557407,138.01,60943.78,0.0,0.99933,0.0,0.02168]
[1780725558414,138.01,60946.66,0.0,0.99933,0.0,0.02152]
[1780725560428,138.01,60944.06,0.0,0.99933,0.0,0.02166]
[1780725561436,138.01,60942.2,0.0,0.99932,0.0,0.02176]
[1780725562442,138.01,60939.52,0.0,0.99932,0.0,0.02191]
[1780725563453,138.01,60924.89,0.0,0.99929,0.0,0.02272]
[1780725564461,138.01,60921.84,0.0,0.99928,0.0,0.0229]
[1780725564757,138.01,60921.84,0.0,0.99928,0.0,0.0229]
[1780725565472,138.01,60922.18,0.0,0.99928,0.0,0.02288]
[1780725566476,138.01,60916.9,0.0,0.99927,0.0,0.02318]
[1780725567483,138.01,60919.99,0.0,0.99928,0.0,0.023]
[1780725568763,138.01,60919.99,0.0,0.99928,0.0,0.023]
[1780725568848,138.01,60920.91,0.0,0.99928,0.0,0.02295]
[1780725569497,138.01,60929.36,0.0,0.9993,0.0,0.02247]
[1780725570504,138.01,60931.94,0.0,0.9993,0.0,0.02233]
[1780725571511,138.01,60929.08,0.0,0.99933,0.0,0.02147]
[1780725573525,138.01,60924.56,0.0,0.99932,0.0,0.02171]
[1780725575539,138.01,60926.38,0.0,0.99932,0.0,0.02161]
[1780725576546,138.01,60930.01,0.0,0.99933,0.0,0.02142]
[1780725577553,138.01,60930.63,0.0,0.99933,0.0,0.02138]
[1780725579567,138.01,60936.76,0.0,0.99934,0.0,0.02106]
[1780725580755,138.01,60936.76,0.0,0.99934,0.0,0.02106]
[1780725580797,138.01,60936.11,0.0,0.99934,0.0,0.02109]
[1780725581581,138.01,60933.31,0.0,0.99934,0.0,0.02124]
[1780725583595,138.01,60931.17,0.0,0.99933,0.0,0.02136]
[1780725584763,138.01,60931.17,0.0,0.99933,0.0,0.02136]
[1780725584858,138.01,60929.63,0.0,0.99933,0.0,0.02144]
[1780725587624,138.01,60928.26,0.0,0.99933,0.0,0.02151]
[1780725588760,138.01,60928.26,0.0,0.99933,0.0,0.02151]
[1780725588810,138.01,60922.17,0.0,0.99932,0.0,0.02184]
[1780725589638,138.01,60922.82,0.0,0.99932,0.0,0.02181]
[1780725591652,138.01,60917.35,0.0,0.99931,0.0,0.02211]
[1780725592659,138.01,60916.81,0.0,0.99931,0.0,0.02214]
[1780725593666,138.01,60914.51,0.0,0.9993,0.0,0.02227]
[1780725594673,138.01,60919.19,0.0,0.99931,0.0,0.02201]
[1780725595680,138.01,60921.53,0.0,0.99932,0.0,0.02188]
[1780725598701,138.01,60921.02,0.0,0.99931,0.0,0.02191]
[1780725600721,138.01,60925.14,0.0,0.99932,0.0,0.02168]
[1780725601803,138.01,60939.86,0.0,0.99935,0.0,0.02089]
[1780725602746,138.01,60937.06,0.0,0.99934,0.0,0.02104]
[1780725603751,138.01,60929.49,0.0,0.99933,0.0,0.02145]
[1780725605142,138.01,60929.49,0.0,0.99933,0.0,0.02145]
[1780725605172,138.01,60920.63,0.0,0.99931,0.0,0.02193]
[1780725605765,138.01,60924.54,0.0,0.99932,0.0,0.02171]
[1780725606772,138.01,60923.4,0.0,0.99932,0.0,0.02178]
[1780725607906,138.01,60923.4,0.0,0.99932,0.0,0.02178]
[1780725607910,138.01,60926.67,0.0,0.99932,0.0,0.0216]
[1780725609120,138.01,60969.96,0.0,0.9994,0.0,0.01937]
[1780725609796,138.01,61001.55,0.0,0.99945,0.0,0.01787]
[1780725611665,138.01,61001.55,0.0,0.99945,0.0,0.01787]
[1780725611100,138.01,61012.35,0.0,0.99947,0.0,0.01739]
[1780725612140,138.01,61009.55,0.0,0.99946,0.0,0.01751]
[1780725612829,138.01,61007.63,0.0,0.99946,0.0,0.0176]
[1780725613836,138.01,61001.31,0.0,0.99945,0.0,0.01788]
[1780725614843,138.01,60997.14,0.0,0.99944,0.0,0.01808]
[1780725615920,138.01,60997.14,0.0,0.99944,0.0,0.01808]
[1780725615978,138.01,60989.95,0.0,0.99943,0.0,0.01841]
[1780725616868,138.01,61000.68,0.0,0.99945,0.0,0.01791]
[1780725617872,138.01,60997.73,0.0,0.99944,0.0,0.01805]
[1780725619412,138.01,60997.73,0.0,0.99944,0.0,0.01805]
[1780725619457,138.01,60994.93,0.0,0.99944,0.0,0.01818]
[1780725619888,138.01,60983.65,0.0,0.99942,0.0,0.01871]
[1780725620898,138.01,60981.37,0.0,0.99942,0.0,0.01881]
[1780725622456,138.01,60981.37,0.0,0.99942,0.0,0.01881]
[1780725622501,138.01,60986.88,0.0,0.99943,0.0,0.01855]
[1780725624926,138.01,61016.5,0.0,0.99947,0.0,0.0172]
[1780725626366,138.01,61016.5,0.0,0.99947,0.0,0.0172]
[1780725626387,138.01,61018.71,0.0,0.99948,0.0,0.01711]
[1780725626941,138.01,61015.46,0.0,0.99947,0.0,0.01725]
[1780725628318,138.01,61015.46,0.0,0.99947,0.0,0.01725]
[1780725628453,138.01,61032.37,0.0,0.9995,0.0,0.01652]
[1780725628957,138.01,61045.04,0.0,0.99951,0.0,0.01599]
[1780725629964,138.01,61023.95,0.0,0.99948,0.0,0.01688]
[1780725630971,138.01,61025.11,0.0,0.99949,0.0,0.01683]
[1780725631767,138.01,61025.11,0.0,0.99949,0.0,0.01683]
[1780725631979,138.01,61018.99,0.0,0.9995,0.0,0.01628]
[1780725632986,138.01,61013.12,0.0,0.99949,0.0,0.01653]
[1780725634999,138.01,61014.17,0.0,0.99949,0.0,0.01648]
[1780725636192,138.01,61014.17,0.0,0.99949,0.0,0.01648]
[1780725636218,138.01,61010.92,0.0,0.99949,0.0,0.01662]
[1780725637013,138.01,61017.16,0.0,0.9995,0.0,0.01635]
[1780725638296,138.01,61017.16,0.0,0.9995,0.0,0.01635]
[1780725638458,138.01,61017.16,0.0,0.9995,0.0,0.01635]
[1780725638559,138.01,61016.32,0.0,0.9995,0.0,0.01639]
[1780725639027,138.01,61024.68,0.0,0.99951,0.0,0.01604]
[1780725640042,138.01,61021.92,0.0,0.99951,0.0,0.01615]
[1780725641046,138.01,61019.33,0.0,0.9995,0.0,0.01626]
[1780725642254,138.01,61019.33,0.0,0.9995,0.0,0.01626]
[1780725642349,138.01,61016.03,0.0,0.9995,0.0,0.0164]
[1780725643063,138.01,61015.34,0.0,0.9995,0.0,0.01643]
[1780725644073,138.01,61014.6,0.0,0.9995,0.0,0.01646]
[1780725645317,138.01,61014.6,0.0,0.9995,0.0,0.01646]
[1780725645370,138.01,60990.49,0.0,0.99946,0.0,0.01752]
[1780725646095,138.01,60988.09,0.0,0.99946,0.0,0.01762]
[1780725646619,138.01,60988.09,0.0,0.99946,0.0,0.01762]
[1780725647103,138.01,60987.84,0.0,0.99946,0.0,0.01763]
[1780725648273,138.01,60987.84,0.0,0.99946,0.0,0.01763]
[1780725648376,138.01,60998.53,0.0,0.99947,0.0,0.01716]
[1780725649176,138.01,61002.94,0.0,0.99948,0.0,0.01696]
[1780725650136,138.01,60996.96,0.0,0.99947,0.0,0.01723]
[1780725651148,138.01,60990.84,0.0,0.99946,0.0,0.0175]
[1780725652157,138.01,60978.35,0.0,0.99944,0.0,0.01807]
[1780725653168,138.01,60970.72,0.0,0.99943,0.0,0.01842]
[1780725654183,138.01,60982.63,0.0,0.99945,0.0,0.01787]
[1780725655192,138.01,60988.59,0.0,0.99946,0.0,0.0176]
[1780725656201,138.01,61001.51,0.0,0.99948,0.0,0.01703]
[1780725656999,138.01,61001.51,0.0,0.99948,0.0,0.01703]
[1780725657208,138.01,61012.69,0.0,0.99949,0.0,0.01654]
[1780725657663,138.01,61012.69,0.0,0.99949,0.0,0.01654]
[1780725657726,138.01,61012.69,0.0,0.99949,0.0,0.01654]
[1780725658215,138.01,61002.44,0.0,0.99948,0.0,0.01699]
[1780725659222,138.01,60995.84,0.0,0.99947,0.0,0.01728]
[1780725660229,138.01,60994.79,0.0,0.99947,0.0,0.01732]
[1780725661063,138.01,60994.79,0.0,0.99947,0.0,0.01732]
[1780725661236,138.01,60987.58,0.0,0.99946,0.0,0.01765]
[1780725662243,138.01,60992.71,0.0,0.99946,0.0,0.01742]
[1780725663258,138.01,60983.35,0.0,0.99945,0.0,0.01784]
[1780725664444,138.01,60983.35,0.0,0.99945,0.0,0.01784]
[1780725665269,138.01,60978.32,0.0,0.99944,0.0,0.01807]
[1780725666277,138.01,60972.36,0.0,0.99943,0.0,0.01835]
[1780725667284,138.01,60979.05,0.0,0.99944,0.0,0.01804]
[1780725668305,138.01,60979.81,0.0,0.99944,0.0,0.018]
[1780725669308,138.01,60980.99,0.0,0.99945,0.0,0.01795]
[1780725670315,138.01,60981.79,0.0,0.99945,0.0,0.01791]
[1780725671324,138.01,60982.87,0.0,0.99945,0.0,0.01786]
[1780725672331,138.01,60986.08,0.0,0.99945,0.0,0.01771]
[1780725673492,138.01,60986.08,0.0,0.99945,0.0,0.01771]
[1780725673642,138.01,60986.08,0.0,0.99945,0.0,0.01771]
[1780725673586,138.01,60994.17,0.0,0.99947,0.0,0.01735]
[1780725674346,138.01,61002.17,0.0,0.99948,0.0,0.017]
[1780725675353,138.01,61005.0,0.0,0.99948,0.0,0.01687]
[1780725676360,138.01,61002.56,0.0,0.99948,0.0,0.01698]
[1780725677367,138.01,61003.26,0.0,0.99948,0.0,0.01695]
[1780725678329,138.01,61003.26,0.0,0.99948,0.0,0.01695]
[1780725678374,138.01,60993.52,0.0,0.99946,0.0,0.01738]
[1780725679383,138.01,60983.23,0.0,0.99945,0.0,0.01784]
[1780725680390,138.01,60982.87,0.0,0.99945,0.0,0.01786]
[1780725681319,138.01,60982.87,0.0,0.99945,0.0,0.01786]
[1780725681399,138.01,60982.66,0.0,0.99945,0.0,0.01787]
[1780725682406,138.01,60983.3,0.0,0.99945,0.0,0.01784]
[1780725683282,138.01,60983.3,0.0,0.99945,0.0,0.01784]
[1780725683413,138.01,60989.37,0.0,0.99946,0.0,0.01757]
[1780725684420,138.01,60997.23,0.0,0.99947,0.0,0.01721]
[1780725685427,138.01,60995.07,0.0,0.99947,0.0,0.01731]
[1780725686434,138.01,60992.37,0.0,0.99946,0.0,0.01743]
[1780725687441,138.01,60989.38,0.0,0.99946,0.0,0.01757]
[1780725688490,138.01,60989.38,0.0,0.99946,0.0,0.01757]
[1780725688536,138.01,60984.19,0.0,0.99945,0.0,0.0178]
[1780725690521,138.01,60983.83,0.0,0.99945,0.0,0.01782]
[1780725690622,138.01,60982.82,0.0,0.99945,0.0,0.01786]
[1780725691469,138.01,60980.57,0.0,0.99947,0.0,0.01711]
[1780725692523,138.01,60980.57,0.0,0.99947,0.0,0.01711]
[1780725692610,138.01,60982.51,0.0,0.99947,0.0,0.01702]
[1780725693483,138.01,60985.26,0.0,0.99948,0.0,0.0169]
[1780725694490,138.01,60982.25,0.0,0.99947,0.0,0.01703]
[1780725695496,138.01,60980.49,0.0,0.99947,0.0,0.01711]
[1780725696504,138.01,60977.96,0.0,0.99947,0.0,0.01722]
[1780725697511,138.01,60973.24,0.0,0.99946,0.0,0.01743]
[1780725698518,138.01,60978.98,0.0,0.99947,0.0,0.01718]
[1780725699525,138.01,60981.77,0.0,0.99947,0.0,0.01705]
[1780725700532,138.01,60980.57,0.0,0.99947,0.0,0.01711]
[1780725701540,138.01,60981.08,0.0,0.99947,0.0,0.01708]
[1780725702547,138.01,60979.59,0.0,0.99947,0.0,0.01715]
[1780725703553,138.01,60980.38,0.0,0.99947,0.0,0.01712]
[1780725704560,138.01,60979.93,0.0,0.99947,0.0,0.01714]
[1780725705568,138.01,60977.5,0.0,0.99947,0.0,0.01724]
[1780725706574,138.01,60980.81,0.0,0.99947,0.0,0.0171]
[1780725707694,138.01,60981.36,0.0,0.99947,0.0,0.01707]
[1780725708648,138.01,60991.24,0.0,0.99949,0.0,0.01664]
[1780725709655,138.01,60992.14,0.0,0.99949,0.0,0.0166]
[1780725711669,138.01,60991.51,0.0,0.99949,0.0,0.01663]
[1780725712676,138.01,60992.81,0.0,0.99949,0.0,0.01657]
[1780725713683,138.01,60994.06,0.0,0.99949,0.0,0.01652]
[1780725715699,138.01,60995.86,0.0,0.99949,0.0,0.01644]
[1780725717713,138.01,60992.61,0.0,0.99949,0.0,0.01658]
[1780725718720,138.01,60991.82,0.0,0.99949,0.0,0.01662]
[1780725719728,138.01,60988.97,0.0,0.99948,0.0,0.01674]
[1780725720734,138.01,60992.38,0.0,0.99949,0.0,0.01659]
[1780725721760,138.01,60999.28,0.0,0.9995,0.0,0.0163]
[1780725722748,138.01,61049.73,0.0,0.99956,0.0,0.01429]
[1780725723268,138.01,61049.73,0.0,0.99956,0.0,0.01429]
[1780725723763,138.01,61055.92,0.0,0.99957,0.0,0.01406]
[1780725724770,138.01,61053.99,0.0,0.99957,0.0,0.01413]
[1780725725882,138.01,61051.84,0.0,0.99957,0.0,0.01421]
[1780725726792,138.01,61044.15,0.0,0.99956,0.0,0.0145]
[1780725727768,138.01,61044.15,0.0,0.99956,0.0,0.0145]
[1780725727799,138.01,61044.41,0.0,0.99956,0.0,0.01449]
[1780725728806,138.01,61043.63,0.0,0.99956,0.0,0.01452]
[1780725729779,138.01,61043.63,0.0,0.99956,0.0,0.01452]
[1780725729814,138.01,61038.07,0.0,0.99955,0.0,0.01473]
[1780725730820,138.01,61027.05,0.0,0.99954,0.0,0.01516]
[1780725731827,138.01,61022.53,0.0,0.99953,0.0,0.01534]
[1780725732837,138.01,61031.29,0.0,0.99954,0.0,0.015]
[1780725733841,138.01,61031.24,0.0,0.99954,0.0,0.015]
[1780725734848,138.01,61029.7,0.0,0.99954,0.0,0.01506]
[1780725735855,138.01,61028.67,0.0,0.99954,0.0,0.0151]
[1780725736862,138.01,61030.87,0.0,0.99954,0.0,0.01501]
[1780725738779,138.01,61035.62,0.0,0.99955,0.0,0.01483]
[1780725738876,138.01,61040.45,0.0,0.99955,0.0,0.01464]
[1780725739883,138.01,61041.46,0.0,0.99955,0.0,0.0146]
[1780725740890,138.01,61045.12,0.0,0.99956,0.0,0.01446]
[1780725741897,138.01,61050.73,0.0,0.99957,0.0,0.01425]
[1780725743769,138.01,61050.73,0.0,0.99957,0.0,0.01425]
[1780725743851,138.01,61054.58,0.0,0.99957,0.0,0.01411]
[1780725743911,138.01,61056.48,0.0,0.99957,0.0,0.01404]
[1780725744918,138.01,61059.6,0.0,0.99958,0.0,0.01393]
[1780725745926,138.01,61069.65,0.0,0.99959,0.0,0.01356]
[1780725746940,138.01,61076.95,0.0,0.9996,0.0,0.0133]
[1780725747946,138.01,61074.51,0.0,0.99959,0.0,0.01339]
[1780725748953,138.01,61071.91,0.0,0.99959,0.0,0.01348]
[1780725749960,138.01,61077.47,0.0,0.9996,0.0,0.01329]
[1780725751974,138.01,61077.08,0.0,0.99962,0.0,0.01263]
[1780725752981,138.01,61062.78,0.0,0.9996,0.0,0.01311]
[1780725753989,138.01,61058.72,0.0,0.9996,0.0,0.01326]
[1780725754996,138.01,61061.16,0.0,0.9996,0.0,0.01317]
[1780725756007,138.01,61059.86,0.0,0.9996,0.0,0.01322]
[1780725758018,138.01,61082.25,0.0,0.99962,0.0,0.01245]
[1780725759025,138.01,61088.69,0.0,0.99963,0.0,0.01224]
[1780725762047,138.01,61085.73,0.0,0.99963,0.0,0.01234]
[1780725763054,138.01,61087.16,0.0,0.99963,0.0,0.01229]
[1780725764064,138.01,61080.69,0.0,0.99962,0.0,0.01251]
[1780725765552,138.01,61080.69,0.0,0.99962,0.0,0.01251]
[1780725765568,138.01,61066.8,0.0,0.99961,0.0,0.01298]
[1780725766084,138.01,61071.91,0.0,0.99961,0.0,0.0128]
[1780725768098,138.01,61059.44,0.0,0.9996,0.0,0.01323]
[1780725768933,138.01,61059.44,0.0,0.9996,0.0,0.01323]
[1780725769105,138.01,61064.38,0.0,0.9996,0.0,0.01306]
[1780725770112,138.01,61070.29,0.0,0.99961,0.0,0.01286]
[1780725771042,138.01,61070.29,0.0,0.99961,0.0,0.01286]
[1780725771119,138.01,61072.57,0.0,0.99961,0.0,0.01278]
[1780725772126,138.01,61074.93,0.0,0.99962,0.0,0.0127]
[1780725773141,138.01,61071.16,0.0,0.99961,0.0,0.01283]
[1780725774163,138.01,61064.12,0.0,0.9996,0.0,0.01307]
[1780725775162,138.01,61069.08,0.0,0.99961,0.0,0.0129]
[1780725776169,138.01,61070.67,0.0,0.99961,0.0,0.01284]
[1780725777176,138.01,61069.45,0.0,0.99961,0.0,0.01288]
[1780725778183,138.01,61070.39,0.0,0.99961,0.0,0.01285]
[1780725779190,138.01,61073.51,0.0,0.99961,0.0,0.01275]
[1780725781204,138.01,61079.31,0.0,0.99962,0.0,0.01255]
[1780725782211,138.01,61075.05,0.0,0.99962,0.0,0.01269]
[1780725783218,138.01,61082.6,0.0,0.99962,0.0,0.01244]
[1780725784225,138.01,61088.22,0.0,0.99963,0.0,0.01226]
[1780725785232,138.01,61085.67,0.0,0.99963,0.0,0.01234]
[1780725786240,138.01,61080.34,0.0,0.99962,0.0,0.01252]
[1780725787246,138.01,61083.95,0.0,0.99963,0.0,0.0124]
[1780725788253,138.01,61091.34,0.0,0.99963,0.0,0.01216]
[1780725789260,138.01,61092.51,0.0,0.99963,0.0,0.01212]
[1780725790267,138.01,61115.75,0.0,0.99966,0.0,0.01139]
[1780725791632,138.01,61110.53,0.0,0.99965,0.0,0.01155]
[1780725792286,138.01,61109.34,0.0,0.99965,0.0,0.01158]
[1780725793729,138.01,61109.34,0.0,0.99965,0.0,0.01158]
[1780725793790,138.01,61116.02,0.0,0.99966,0.0,0.01138]
[1780725795762,138.01,61116.28,0.0,0.99966,0.0,0.01137]
[1780725796315,138.01,61114.29,0.0,0.99966,0.0,0.01143]
[1780725797321,138.01,61110.27,0.0,0.99965,0.0,0.01156]
[1780725798328,138.01,61106.88,0.0,0.99965,0.0,0.01166]
[1780725799335,138.01,61108.83,0.0,0.99965,0.0,0.0116]
[1780725800341,138.01,61108.83,0.0,0.99965,0.0,0.0116]
[1780725800372,138.01,61108.97,0.0,0.99965,0.0,0.0116]
[1780725801349,138.01,61116.61,0.0,0.99966,0.0,0.01136]
[1780725802534,138.01,61116.61,0.0,0.99966,0.0,0.01136]
[1780725802620,138.01,61117.47,0.0,0.99966,0.0,0.01133]
[1780725803363,138.01,61123.01,0.0,0.99967,0.0,0.01117]
[1780725804370,138.01,61123.87,0.0,0.99967,0.0,0.01114]
[1780725805377,138.01,61125.55,0.0,0.99967,0.0,0.01109]
[1780725806384,138.01,61128.09,0.0,0.99967,0.0,0.01102]
[1780725807391,138.01,61133.44,0.0,0.99968,0.0,0.01086]
[1780725808398,138.01,61134.08,0.0,0.99968,0.0,0.01084]
[1780725809406,138.01,61135.33,0.0,0.99968,0.0,0.0108]
[1780725810418,138.01,61135.79,0.0,0.99968,0.0,0.01079]
[1780725811430,138.01,61165.83,0.0,0.99972,0.0,0.00942]
[1780725812431,138.01,61182.96,0.0,0.99973,0.0,0.00899]
[1780725812989,138.01,61182.96,0.0,0.99973,0.0,0.00899]
[1780725813438,138.01,61175.71,0.0,0.99973,0.0,0.00917]
[1780725814445,138.01,61165.92,0.0,0.99972,0.0,0.00942]
[1780725815253,138.01,61165.92,0.0,0.99972,0.0,0.00942]
[1780725815894,138.01,61165.92,0.0,0.99972,0.0,0.00942]
[1780725815453,138.01,61168.17,0.0,0.99972,0.0,0.00936]
[1780725816461,138.01,61167.13,0.0,0.99972,0.0,0.00938]
[1780725820122,138.01,61168.09,0.0,0.99972,0.0,0.00936]
[1780725821010,138.01,61168.09,0.0,0.99972,0.0,0.00936]
[1780725820490,138.01,61184.32,0.0,0.99974,0.0,0.00895]
[1780725821497,138.01,61186.57,0.0,0.99974,0.0,0.0089]
[1780725823893,138.01,61182.49,0.0,0.99973,0.0,0.009]
[1780725823936,138.01,61179.41,0.0,0.99973,0.0,0.00907]
[1780725824518,138.01,61196.5,0.0,0.99974,0.0,0.00866]
[1780725825774,138.01,61196.5,0.0,0.99974,0.0,0.00866]
[1780725825852,138.01,61206.0,0.0,0.99975,0.0,0.00843]
[1780725826533,138.01,61207.83,0.0,0.99975,0.0,0.00839]
[1780725827567,138.01,61213.89,0.0,0.99976,0.0,0.00825]
[1780725828812,138.01,61213.89,0.0,0.99976,0.0,0.00825]
[1780725828884,138.01,61219.84,0.0,0.99976,0.0,0.00812]
[1780725830607,138.01,61226.82,0.0,0.99977,0.0,0.00796]
[1780725831648,138.01,61226.82,0.0,0.99977,0.0,0.00796]
[1780725831729,138.01,61202.59,0.0,0.99975,0.0,0.00851]
[1780725832609,138.01,61202.65,0.0,0.99975,0.0,0.00851]
[1780725833777,138.01,61202.65,0.0,0.99975,0.0,0.00851]
[1780725833852,138.01,61210.5,0.0,0.99975,0.0,0.00833]
[1780725834622,138.01,61213.13,0.0,0.99976,0.0,0.00827]
[1780725835762,138.01,61213.13,0.0,0.99976,0.0,0.00827]
[1780725835819,138.01,61213.83,0.0,0.99976,0.0,0.00825]
[1780725836641,138.01,61212.34,0.0,0.99976,0.0,0.00829]
[1780725837648,138.01,61215.69,0.0,0.99976,0.0,0.00821]
[1780725838655,138.01,61212.53,0.0,0.99976,0.0,0.00828]
[1780725839780,138.01,61212.53,0.0,0.99976,0.0,0.00828]
[1780725839852,138.01,61202.16,0.0,0.99975,0.0,0.00852]
[1780725840697,138.01,61201.24,0.0,0.99975,0.0,0.00854]
[1780725841685,138.01,61199.78,0.0,0.99975,0.0,0.00858]
[1780725842662,138.01,61199.78,0.0,0.99975,0.0,0.00858]
[1780725842857,138.01,61171.39,0.0,0.99972,0.0,0.00928]
[1780725843983,138.01,61161.55,0.0,0.99972,0.0,0.00953]
[1780725845939,138.01,61158.16,0.0,0.99971,0.0,0.00962]
[1780725846017,138.01,61151.25,0.0,0.99971,0.0,0.0098]
[1780725846744,138.01,61143.05,0.0,0.9997,0.0,0.01002]
[1780725848078,138.01,61143.05,0.0,0.9997,0.0,0.01002]
[1780725848289,138.01,61143.05,0.0,0.9997,0.0,0.01002]
[1780725847769,138.01,61117.85,0.0,0.99968,0.0,0.01073]
[1780725848776,138.01,61114.65,0.0,0.99967,0.0,0.01082]
[1780725849789,138.01,61121.06,0.0,0.99968,0.0,0.01064]
[1780725850796,138.01,61117.27,0.0,0.99968,0.0,0.01075]
[1780725851802,138.01,61135.38,0.0,0.99969,0.0,0.01023]
[1780725852810,138.01,61141.52,0.0,0.9997,0.0,0.01006]
[1780725853817,138.01,61131.8,0.0,0.99969,0.0,0.01033]
[1780725854825,138.01,61130.26,0.0,0.99969,0.0,0.01038]
[1780725856183,138.01,61130.43,0.0,0.99969,0.0,0.01037]
[1780725856821,138.01,61130.43,0.0,0.99969,0.0,0.01037]
[1780725856838,138.01,61142.45,0.0,0.9997,0.0,0.01004]
[1780725857845,138.01,61154.86,0.0,0.99971,0.0,0.0097]
[1780725858855,138.01,61165.22,0.0,0.99972,0.0,0.00943]
[1780725859865,138.01,61161.49,0.0,0.99972,0.0,0.00953]
[1780725860872,138.01,61152.75,0.0,0.99971,0.0,0.00976]
[1780725861879,138.01,61139.78,0.0,0.9997,0.0,0.01011]
[1780725862886,138.01,61136.88,0.0,0.9997,0.0,0.01019]
[1780725863276,138.01,61136.88,0.0,0.9997,0.0,0.01019]
[1780725863893,138.01,61134.51,0.0,0.99969,0.0,0.01026]
[1780725864899,138.01,61130.6,0.0,0.99969,0.0,0.01037]
[1780725865907,138.01,61129.84,0.0,0.99969,0.0,0.01039]
[1780725866914,138.01,61127.42,0.0,0.99969,0.0,0.01046]
[1780725867920,138.01,61125.65,0.0,0.99969,0.0,0.01051]
[1780725868929,138.01,61121.66,0.0,0.99968,0.0,0.01062]
[1780725869935,138.01,61124.36,0.0,0.99968,0.0,0.01054]
[1780725870942,138.01,61123.55,0.0,0.99968,0.0,0.01057]
[1780725871949,138.01,61120.85,0.0,0.9997,0.0,0.01008]
[1780725872957,138.01,61117.46,0.0,0.99969,0.0,0.01017]
[1780725873965,138.01,61107.14,0.0,0.99969,0.0,0.01046]
[1780725874975,138.01,61093.06,0.0,0.99967,0.0,0.01087]
[1780725875331,138.01,61093.06,0.0,0.99967,0.0,0.01087]
[1780725875982,138.01,61100.9,0.0,0.99968,0.0,0.01064]
[1780725876989,138.01,61103.96,0.0,0.99968,0.0,0.01055]
[1780725877996,138.01,61106.39,0.0,0.99968,0.0,0.01048]
[1780725878512,138.01,61106.39,0.0,0.99968,0.0,0.01048]
[1780725879003,138.01,61106.95,0.0,0.99968,0.0,0.01047]
[1780725880021,138.01,61108.31,0.0,0.99969,0.0,0.01043]
[1780725881020,138.01,61113.08,0.0,0.99969,0.0,0.01029]
[1780725882208,138.01,61113.08,0.0,0.99969,0.0,0.01029]
[1780725882028,138.01,61143.12,0.0,0.99972,0.0,0.00948]
[1780725883035,138.01,61159.64,0.0,0.99973,0.0,0.00906]
[1780725884046,138.01,61166.88,0.0,0.99974,0.0,0.00888]
[1780725885054,138.01,61170.81,0.0,0.99974,0.0,0.00878]
[1780725885719,138.01,61170.81,0.0,0.99974,0.0,0.00878]
[1780725886098,138.01,61175.82,0.0,0.99974,0.0,0.00866]
[1780725887084,138.01,61235.5,0.0,0.99979,0.0,0.00734]
[1780725888095,138.01,61233.65,0.0,0.99978,0.0,0.00738]
[1780725888867,138.01,61233.65,0.0,0.99978,0.0,0.00738]
[1780725889102,138.01,61206.74,0.0,0.99977,0.0,0.00795]
[1780725890111,138.01,61188.87,0.0,0.99975,0.0,0.00836]
[1780725891163,138.01,61167.91,0.0,0.99974,0.0,0.00886]
[1780725892170,138.01,61169.89,0.0,0.99974,0.0,0.00881]
[1780725893177,138.01,61157.32,0.0,0.99973,0.0,0.00912]
[1780725894047,138.01,61157.32,0.0,0.99973,0.0,0.00912]
[1780725894184,138.01,61154.06,0.0,0.99973,0.0,0.0092]
[1780725895191,138.01,61143.79,0.0,0.99972,0.0,0.00946]
[1780725896027,138.01,61143.79,0.0,0.99972,0.0,0.00946]
[1780725896198,138.01,61133.97,0.0,0.99971,0.0,0.00972]
[1780725897205,138.01,61130.05,0.0,0.99971,0.0,0.00983]
[1780725898212,138.01,61131.55,0.0,0.99971,0.0,0.00979]
[1780725899219,138.01,61127.51,0.0,0.9997,0.0,0.0099]
[1780725900226,138.01,61124.9,0.0,0.9997,0.0,0.00997]
[1780725901234,138.01,61113.48,0.0,0.99969,0.0,0.01028]
[1780725902246,138.01,61125.05,0.0,0.9997,0.0,0.00996]
[1780725903485,138.01,61127.43,0.0,0.9997,0.0,0.0099]
[1780725904263,138.01,61131.64,0.0,0.99971,0.0,0.00978]
[1780725905270,138.01,61134.96,0.0,0.99971,0.0,0.0097]
[1780725906702,138.01,61134.96,0.0,0.99971,0.0,0.0097]
[1780725906704,138.01,61187.69,0.0,0.99975,0.0,0.00838]
[1780725907284,138.01,61198.72,0.0,0.99976,0.0,0.00813]
[1780725908309,138.01,61199.18,0.0,0.99976,0.0,0.00812]
[1780725909550,138.01,61199.18,0.0,0.99976,0.0,0.00812]
[1780725909572,138.01,61202.63,0.0,0.99976,0.0,0.00804]
[1780725910325,138.01,61199.85,0.0,0.99976,0.0,0.00811]
[1780725911564,138.01,61199.85,0.0,0.99976,0.0,0.00811]
[1780725911671,138.01,61192.58,0.0,0.99976,0.0,0.00827]
[1780725912341,138.01,61189.0,0.0,0.99975,0.0,0.00835]
[1780725913549,138.01,61189.0,0.0,0.99975,0.0,0.00835]
[1780725913649,138.01,61184.34,0.0,0.99975,0.0,0.00846]
[1780725914355,138.01,61177.44,0.0,0.99974,0.0,0.00863]
[1780725915446,138.01,61166.19,0.0,0.99974,0.0,0.0089]
[1780725916371,138.01,61162.86,0.0,0.99973,0.0,0.00898]
[1780725917378,138.01,61169.67,0.0,0.99974,0.0,0.00881]
[1780725918385,138.01,61176.33,0.0,0.99974,0.0,0.00865]
[1780725919392,138.01,61178.38,0.0,0.99975,0.0,0.0086]
[1780725920399,138.01,61187.25,0.0,0.99975,0.0,0.00839]
[1780725921406,138.01,61194.75,0.0,0.99976,0.0,0.00822]
[1780725922413,138.01,61188.02,0.0,0.99975,0.0,0.00838]
[1780725923420,138.01,61182.72,0.0,0.99975,0.0,0.0085]
[1780725924427,138.01,61176.18,0.0,0.99974,0.0,0.00866]
[1780725925434,138.01,61171.14,0.0,0.99974,0.0,0.00878]
[1780725926441,138.01,61169.45,0.0,0.99974,0.0,0.00882]
[1780725927531,138.01,61169.45,0.0,0.99974,0.0,0.00882]
[1780725927629,138.01,61159.25,0.0,0.99973,0.0,0.00907]
[1780725928455,138.01,61157.42,0.0,0.99973,0.0,0.00912]
[1780725929462,138.01,61150.95,0.0,0.99972,0.0,0.00928]
[1780725930469,138.01,61149.25,0.0,0.99972,0.0,0.00932]
[1780725931515,138.01,61149.25,0.0,0.99972,0.0,0.00932]
[1780725931603,138.01,61147.32,0.0,0.99974,0.0,0.00886]
[1780725932483,138.01,61145.95,0.0,0.99973,0.0,0.00889]
[1780725933515,138.01,61145.95,0.0,0.99973,0.0,0.00889]
[1780725933616,138.01,61142.74,0.0,0.99973,0.0,0.00897]
[1780725934496,138.01,61139.15,0.0,0.99973,0.0,0.00906]
[1780725935504,138.01,61131.9,0.0,0.99972,0.0,0.00925]
[1780725936511,138.01,61127.85,0.0,0.99972,0.0,0.00935]
[1780725937518,138.01,61130.58,0.0,0.99972,0.0,0.00928]
[1780725938525,138.01,61136.2,0.0,0.99973,0.0,0.00914]
[1780725939532,138.01,61132.97,0.0,0.99972,0.0,0.00922]
[1780725940542,138.01,61130.95,0.0,0.99972,0.0,0.00927]
[1780725941546,138.01,61140.01,0.0,0.99973,0.0,0.00904]
[1780725942553,138.01,61147.59,0.0,0.99974,0.0,0.00885]
[1780725943560,138.01,61145.77,0.0,0.99973,0.0,0.0089]
[1780725944567,138.01,61149.44,0.0,0.99974,0.0,0.00881]
[1780725945574,138.01,61145.25,0.0,0.99973,0.0,0.00891]
[1780725946580,138.01,61142.12,0.0,0.99973,0.0,0.00899]
[1780725947588,138.01,61133.59,0.0,0.99972,0.0,0.0092]
[1780725948595,138.01,61128.71,0.0,0.99972,0.0,0.00933]
[1780725949502,138.01,61128.71,0.0,0.99972,0.0,0.00933]
[1780725949603,138.01,61123.61,0.0,0.99972,0.0,0.00946]
[1780725950610,138.01,61124.56,0.0,0.99972,0.0,0.00943]
[1780725951616,138.01,61121.98,0.0,0.99971,0.0,0.0095]
[1780725952623,138.01,61121.06,0.0,0.99971,0.0,0.00953]
[1780725953630,138.01,61119.52,0.0,0.99971,0.0,0.00957]
[1780725954637,138.01,61120.22,0.0,0.99971,0.0,0.00955]
[1780725956651,138.01,61117.67,0.0,0.99971,0.0,0.00962]
[1780725957659,138.01,61122.09,0.0,0.99971,0.0,0.0095]
[1780725958665,138.01,61117.69,0.0,0.99971,0.0,0.00962]
[1780725959674,138.01,61110.42,0.0,0.9997,0.0,0.00981]
[1780725960680,138.01,61102.89,0.0,0.9997,0.0,0.01001]
[1780725961687,138.01,61104.18,0.0,0.9997,0.0,0.00998]
[1780725962694,138.01,61094.94,0.0,0.99969,0.0,0.01024]
[1780725963721,138.01,61079.68,0.0,0.99968,0.0,0.01067]
[1780725964722,138.01,61070.16,0.0,0.99967,0.0,0.01095]
[1780725965729,138.01,61068.42,0.0,0.99967,0.0,0.011]
[1780725966734,138.01,61068.62,0.0,0.99967,0.0,0.011]
[1780725967752,138.01,61070.22,0.0,0.99967,0.0,0.01095]
[1780725969757,138.01,61068.04,0.0,0.99967,0.0,0.01102]
[1780725970764,138.01,61071.94,0.0,0.99967,0.0,0.0109]
[1780725971771,138.01,61074.0,0.0,0.99967,0.0,0.01084]
[1780725972778,138.01,61074.87,0.0,0.99967,0.0,0.01081]
[1780725973785,138.01,61070.77,0.0,0.99967,0.0,0.01093]
[1780725974792,138.01,61069.05,0.0,0.99967,0.0,0.01099]
[1780725975799,138.01,61070.66,0.0,0.99967,0.0,0.01094]
[1780725976806,138.01,61073.22,0.0,0.99967,0.0,0.01086]
[1780725977813,138.01,61072.73,0.0,0.99967,0.0,0.01088]
[1780725978820,138.01,61073.65,0.0,0.99967,0.0,0.01085]
[1780725979827,138.01,61060.57,0.0,0.99966,0.0,0.01124]
[1780725980834,138.01,61057.38,0.0,0.99965,0.0,0.01134]
[1780725981841,138.01,61060.8,0.0,0.99966,0.0,0.01124]
[1780725983855,138.01,61060.06,0.0,0.99966,0.0,0.01126]
[1780725984862,138.01,61055.49,0.0,0.99965,0.0,0.0114]
[1780725985869,138.01,61050.27,0.0,0.99965,0.0,0.01156]
[1780725986876,138.01,61047.79,0.0,0.99964,0.0,0.01164]
[1780725987883,138.01,61042.77,0.0,0.99964,0.0,0.0118]
[1780725988890,138.01,61040.09,0.0,0.99964,0.0,0.01188]
[1780725989423,138.01,61040.09,0.0,0.99964,0.0,0.01188]
[1780725989897,138.01,61042.95,0.0,0.99964,0.0,0.01179]
[1780725990904,138.01,61043.58,0.0,0.99964,0.0,0.01177]
[1780725991519,138.01,61043.58,0.0,0.99964,0.0,0.01177]
[1780725991916,138.01,61039.22,0.0,0.99965,0.0,0.01128]
[1780725992921,138.01,61042.52,0.0,0.99966,0.0,0.01118]
[1780725993928,138.01,61045.16,0.0,0.99966,0.0,0.0111]
[1780725994935,138.01,61048.31,0.0,0.99966,0.0,0.011]
[1780725996013,138.01,61048.31,0.0,0.99966,0.0,0.011]
[1780725996028,138.01,61051.67,0.0,0.99967,0.0,0.0109]
[1780725996949,138.01,61057.44,0.0,0.99967,0.0,0.01073]
[1780725997956,138.01,61058.26,0.0,0.99967,0.0,0.01071]
[1780725998964,138.01,61060.4,0.0,0.99968,0.0,0.01064]
[1780725999970,138.01,61046.37,0.0,0.99966,0.0,0.01106]
[1780726000977,138.01,61040.15,0.0,0.99966,0.0,0.01125]
[1780726002045,138.01,61040.15,0.0,0.99966,0.0,0.01125]
[1780726002112,138.01,61038.73,0.0,0.99965,0.0,0.01129]
[1780726002991,138.01,61041.3,0.0,0.99966,0.0,0.01122]
[1780726004015,138.01,61042.42,0.0,0.99966,0.0,0.01118]
[1780726005018,138.01,61046.21,0.0,0.99966,0.0,0.01107]
[1780726006025,138.01,61046.79,0.0,0.99966,0.0,0.01105]
[1780726007032,138.01,61045.51,0.0,0.99966,0.0,0.01109]
[1780726008039,138.01,61042.83,0.0,0.99966,0.0,0.01117]
[1780726010053,138.01,61038.26,0.0,0.99965,0.0,0.01131]
[1780726011060,138.01,61030.31,0.0,0.99965,0.0,0.01156]
[1780726012067,138.01,61035.4,0.0,0.99965,0.0,0.0114]
[1780726014087,138.01,61043.61,0.0,0.99966,0.0,0.01114]
[1780726015094,138.01,61043.07,0.0,0.99966,0.0,0.01116]
[1780726016101,138.01,61038.33,0.0,0.99965,0.0,0.01131]
[1780726018115,138.01,61034.5,0.0,0.99965,0.0,0.01143]
[1780726019125,138.01,61026.78,0.0,0.99964,0.0,0.01167]
[1780726020129,138.01,61025.21,0.0,0.99964,0.0,0.01172]
[1780726021355,138.01,61027.65,0.0,0.99964,0.0,0.01164]
[1780726022145,138.01,61032.66,0.0,0.99965,0.0,0.01148]
[1780726023152,138.01,61037.17,0.0,0.99965,0.0,0.01134]
[1780726024159,138.01,61027.22,0.0,0.99964,0.0,0.01165]
[1780726025166,138.01,61030.05,0.0,0.99965,0.0,0.01157]
[1780726026173,138.01,61024.66,0.0,0.99964,0.0,0.01174]
[1780726027180,138.01,61017.51,0.0,0.99963,0.0,0.01197]
[1780726028004,138.01,61017.51,0.0,0.99963,0.0,0.01197]
[1780726028187,138.01,61018.59,0.0,0.99963,0.0,0.01193]
[1780726029195,138.01,61017.14,0.0,0.99963,0.0,0.01198]
[1780726030202,138.01,61013.89,0.0,0.99963,0.0,0.01208]
[1780726031209,138.01,61011.26,0.0,0.99963,0.0,0.01217]
[1780726032225,138.01,61009.3,0.0,0.99962,0.0,0.01224]
[1780726033247,138.01,61003.46,0.0,0.99962,0.0,0.01243]
[1780726034253,138.01,60994.25,0.0,0.99961,0.0,0.01275]
[1780726035260,138.01,61008.23,0.0,0.99962,0.0,0.01227]
[1780726036274,138.01,61013.6,0.0,0.99963,0.0,0.01209]
[1780726037283,138.01,61014.71,0.0,0.99963,0.0,0.01206]
[1780726038290,138.01,61016.05,0.0,0.99963,0.0,0.01201]
[1780726038765,138.01,61016.05,0.0,0.99963,0.0,0.01201]
[1780726039297,138.01,61021.73,0.0,0.99964,0.0,0.01183]
[1780726039977,138.01,61021.73,0.0,0.99964,0.0,0.01183]
[1780726040304,138.01,61027.7,0.0,0.99964,0.0,0.01164]
[1780726041311,138.01,61030.17,0.0,0.99965,0.0,0.01156]
[1780726042994,138.01,61028.58,0.0,0.99964,0.0,0.01161]
[1780726043325,138.01,61037.7,0.0,0.99965,0.0,0.01133]
[1780726044332,138.01,61026.97,0.0,0.99964,0.0,0.01166]
[1780726045019,138.01,61026.97,0.0,0.99964,0.0,0.01166]
[1780726045339,138.01,61024.15,0.0,0.99964,0.0,0.01175]
[1780726047353,138.01,61022.79,0.0,0.99964,0.0,0.0118]
[1780726050377,138.01,61010.76,0.0,0.99962,0.0,0.01219]
[1780726051384,138.01,61011.02,0.0,0.99964,0.0,0.01153]
[1780726052393,138.01,61009.52,0.0,0.99964,0.0,0.01158]
[1780726053400,138.01,61020.47,0.0,0.99965,0.0,0.01123]
[1780726054407,138.01,61020.07,0.0,0.99965,0.0,0.01125]
[1780726055414,138.01,61016.8,0.0,0.99965,0.0,0.01135]
[1780726056421,138.01,61018.09,0.0,0.99965,0.0,0.01131]
[1780726057428,138.01,61021.1,0.0,0.99966,0.0,0.01122]
[1780726058435,138.01,61023.31,0.0,0.99966,0.0,0.01115]
[1780726060449,138.01,61022.45,0.0,0.99966,0.0,0.01117]
[1780726062463,138.01,61013.23,0.0,0.99965,0.0,0.01146]
[1780726063470,138.01,61008.48,0.0,0.99964,0.0,0.01161]
[1780726064477,138.01,61004.8,0.0,0.99964,0.0,0.01173]
[1780726065484,138.01,61002.27,0.0,0.99964,0.0,0.01181]
[1780726066491,138.01,61000.61,0.0,0.99963,0.0,0.01186]
[1780726067498,138.01,60999.52,0.0,0.99963,0.0,0.0119]
[1780726069012,138.01,60999.52,0.0,0.99963,0.0,0.0119]
[1780726069106,138.01,60995.21,0.0,0.99963,0.0,0.01204]
[1780726069513,138.01,60996.47,0.0,0.99963,0.0,0.012]
[1780726070520,138.01,60993.5,0.0,0.99963,0.0,0.01209]
[1780726071527,138.01,60997.47,0.0,0.99963,0.0,0.01196]
[1780726073092,138.01,60997.47,0.0,0.99963,0.0,0.01196]
[1780726073207,138.01,60997.47,0.0,0.99963,0.0,0.01196]
[1780726073233,138.01,60996.91,0.0,0.99963,0.0,0.01198]
[1780726073542,138.01,61013.03,0.0,0.99965,0.0,0.01147]
[1780726074549,138.01,61008.86,0.0,0.99964,0.0,0.0116]
[1780726075556,138.01,61014.41,0.0,0.99965,0.0,0.01142]
[1780726077570,138.01,61017.65,0.0,0.99965,0.0,0.01132]
[1780726078577,138.01,61003.04,0.0,0.99964,0.0,0.01178]
[1780726079584,138.01,61001.03,0.0,0.99963,0.0,0.01185]
[1780726080591,138.01,61000.0,0.0,0.99963,0.0,0.01188]
[1780726081921,138.01,61000.0,0.0,0.99963,0.0,0.01188]
[1780726081962,138.01,61005.61,0.0,0.99964,0.0,0.0117]
[1780726082605,138.01,61009.81,0.0,0.99964,0.0,0.01157]
[1780726083612,138.01,61008.44,0.0,0.99964,0.0,0.01161]
[1780726084619,138.01,61012.14,0.0,0.99965,0.0,0.01149]
[1780726085626,138.01,61011.56,0.0,0.99965,0.0,0.01151]
[1780726086638,138.01,61014.49,0.0,0.99965,0.0,0.01142]
[1780726087645,138.01,61016.11,0.0,0.99965,0.0,0.01137]
[1780726088652,138.01,61012.29,0.0,0.99965,0.0,0.01149]
[1780726089659,138.01,61019.66,0.0,0.99965,0.0,0.01126]
[1780726090666,138.01,61024.54,0.0,0.99966,0.0,0.01111]
[1780726092680,138.01,61019.67,0.0,0.99965,0.0,0.01126]
[1780726093687,138.01,61020.66,0.0,0.99965,0.0,0.01123]
[1780726094694,138.01,61015.29,0.0,0.99965,0.0,0.0114]
[1780726095701,138.01,61014.02,0.0,0.99965,0.0,0.01143]
[1780726096724,138.01,61033.2,0.0,0.99967,0.0,0.01085]
[1780726097992,138.01,61033.2,0.0,0.99967,0.0,0.01085]
[1780726098045,138.01,61073.77,0.0,0.99971,0.0,0.0097]
[1780726098784,138.01,61076.92,0.0,0.99971,0.0,0.00961]
[1780726100400,138.01,61076.92,0.0,0.99971,0.0,0.00961]
[1780726100747,138.01,61077.13,0.0,0.99971,0.0,0.00961]
[1780726102591,138.01,61076.66,0.0,0.99971,0.0,0.00962]
[1780726102761,138.01,61068.92,0.0,0.9997,0.0,0.00983]
[1780726103768,138.01,61063.23,0.0,0.9997,0.0,0.00999]
[1780726104517,138.01,61063.23,0.0,0.9997,0.0,0.00999]
[1780726105782,138.01,61070.23,0.0,0.9997,0.0,0.00979]
[1780726106789,138.01,61071.09,0.0,0.9997,0.0,0.00977]
[1780726107796,138.01,61071.79,0.0,0.9997,0.0,0.00975]
[1780726109810,138.01,61073.4,0.0,0.99971,0.0,0.00971]
[1780726110817,138.01,61070.64,0.0,0.9997,0.0,0.00978]
[1780726111824,138.01,61070.62,0.0,0.99972,0.0,0.00924]
[1780726112831,138.01,61067.7,0.0,0.99972,0.0,0.00931]
[1780726113843,138.01,61061.63,0.0,0.99971,0.0,0.00947]
[1780726114849,138.01,61068.38,0.0,0.99972,0.0,0.0093]
[1780726115856,138.01,61064.6,0.0,0.99971,0.0,0.00939]
[1780726118877,138.01,61059.5,0.0,0.99971,0.0,0.00953]
[1780726119884,138.01,61061.43,0.0,0.99971,0.0,0.00948]
[1780726120891,138.01,61069.1,0.0,0.99972,0.0,0.00928]
[1780726121899,138.01,61076.25,0.0,0.99972,0.0,0.00909]
[1780726122639,138.01,61076.25,0.0,0.99972,0.0,0.00909]
[1780726122725,138.01,61076.25,0.0,0.99972,0.0,0.00909]
[1780726122905,138.01,61097.28,0.0,0.99974,0.0,0.00857]
[1780726123912,138.01,61096.35,0.0,0.99974,0.0,0.00859]
[1780726124920,138.01,61092.37,0.0,0.99974,0.0,0.00869]
[1780726125927,138.01,61090.47,0.0,0.99974,0.0,0.00874]
[1780726126934,138.01,61084.87,0.0,0.99973,0.0,0.00888]
[1780726128507,138.01,61084.87,0.0,0.99973,0.0,0.00888]
[1780726127941,138.01,61083.05,0.0,0.99973,0.0,0.00892]
[1780726128948,138.01,61067.78,0.0,0.99972,0.0,0.00931]
[1780726130521,138.01,61067.78,0.0,0.99972,0.0,0.00931]
[1780726129955,138.01,61073.19,0.0,0.99972,0.0,0.00917]
[1780726130750,138.01,61073.19,0.0,0.99972,0.0,0.00917]
[1780726130962,138.01,61080.16,0.0,0.99973,0.0,0.00899]
[1780726131969,138.01,61079.83,0.0,0.99973,0.0,0.009]
[1780726132531,138.01,61079.83,0.0,0.99973,0.0,0.009]
[1780726132976,138.01,61078.03,0.0,0.99973,0.0,0.00905]
[1780726134436,138.01,61078.03,0.0,0.99973,0.0,0.00905]
[1780726134516,138.01,61079.09,0.0,0.99973,0.0,0.00902]
[1780726134990,138.01,61070.72,0.0,0.99972,0.0,0.00924]
[1780726135997,138.01,61069.53,0.0,0.99972,0.0,0.00927]
[1780726137006,138.01,61067.23,0.0,0.99972,0.0,0.00933]
[1780726138012,138.01,61062.62,0.0,0.99971,0.0,0.00945]
[1780726138720,138.01,61062.62,0.0,0.99971,0.0,0.00945]
[1780726139019,138.01,61057.46,0.0,0.99971,0.0,0.00958]
[1780726140035,138.01,61060.82,0.0,0.99971,0.0,0.00949]
[1780726141037,138.01,61058.16,0.0,0.99971,0.0,0.00957]
[1780726142235,138.01,61058.16,0.0,0.99971,0.0,0.00957]
[1780726142290,138.01,61047.6,0.0,0.9997,0.0,0.00985]
[1780726143055,138.01,61038.84,0.0,0.99969,0.0,0.01009]
[1780726144065,138.01,61038.47,0.0,0.99969,0.0,0.0101]
[1780726145072,138.01,61034.61,0.0,0.99969,0.0,0.01021]
[1780726146079,138.01,61045.25,0.0,0.9997,0.0,0.00992]
[1780726147086,138.01,61044.32,0.0,0.9997,0.0,0.00994]
[1780726148093,138.01,61041.46,0.0,0.99969,0.0,0.01002]
[1780726149100,138.01,61051.06,0.0,0.9997,0.0,0.00976]
[1780726150107,138.01,61050.71,0.0,0.9997,0.0,0.00977]
[1780726151122,138.01,61039.0,0.0,0.99969,0.0,0.01009]
[1780726152129,138.01,61035.22,0.0,0.99969,0.0,0.0102]
[1780726153136,138.01,61032.3,0.0,0.99968,0.0,0.01028]
[1780726154143,138.01,61031.22,0.0,0.99968,0.0,0.01031]
[1780726155237,138.01,61031.22,0.0,0.99968,0.0,0.01031]
[1780726155328,138.01,61027.59,0.0,0.99968,0.0,0.01041]
[1780726156160,138.01,61024.58,0.0,0.99968,0.0,0.0105]
[1780726157167,138.01,61023.91,0.0,0.99968,0.0,0.01052]
[1780726158516,138.01,61023.91,0.0,0.99968,0.0,0.01052]
[1780726158174,138.01,61022.4,0.0,0.99968,0.0,0.01057]
[1780726159181,138.01,61021.06,0.0,0.99967,0.0,0.0106]
[1780726160204,138.01,61020.02,0.0,0.99967,0.0,0.01064]
[1780726161210,138.01,61022.42,0.0,0.99968,0.0,0.01057]
[1780726162217,138.01,61021.93,0.0,0.99967,0.0,0.01058]
[1780726163224,138.01,61015.81,0.0,0.99967,0.0,0.01076]
[1780726164230,138.01,61014.23,0.0,0.99967,0.0,0.01081]
[1780726165238,138.01,61016.71,0.0,0.99967,0.0,0.01073]
[1780726166245,138.01,61017.33,0.0,0.99967,0.0,0.01071]
[1780726167252,138.01,61014.98,0.0,0.99967,0.0,0.01078]
[1780726168259,138.01,61020.63,0.0,0.99967,0.0,0.01062]
[1780726169266,138.01,61024.88,0.0,0.99968,0.0,0.01049]
[1780726170279,138.01,61023.35,0.0,0.99968,0.0,0.01054]
[1780726170785,138.01,61023.35,0.0,0.99968,0.0,0.01054]
[1780726171286,138.01,61036.01,0.0,0.99971,0.0,0.00961]
[1780726172294,138.01,61038.26,0.0,0.99971,0.0,0.00955]
[1780726173300,138.01,61048.36,0.0,0.99972,0.0,0.00928]
[1780726174307,138.01,61045.68,0.0,0.99971,0.0,0.00935]
[1780726175357,138.01,61045.68,0.0,0.99971,0.0,0.00935]
[1780726175402,138.01,61053.46,0.0,0.99972,0.0,0.00915]
[1780726176321,138.01,61067.7,0.0,0.99973,0.0,0.00879]
[1780726176717,138.01,61067.7,0.0,0.99973,0.0,0.00879]
[1780726177328,138.01,61083.94,0.0,0.99975,0.0,0.00839]
[1780726178335,138.01,61084.34,0.0,0.99975,0.0,0.00838]
[1780726179342,138.01,61085.99,0.0,0.99975,0.0,0.00834]
[1780726180511,138.01,61085.99,0.0,0.99975,0.0,0.00834]
[1780726180349,138.01,61087.54,0.0,0.99975,0.0,0.00831]
[1780726180746,138.01,61087.54,0.0,0.99975,0.0,0.00831]
[1780726181017,138.01,61087.54,0.0,0.99975,0.0,0.00831]
[1780726181356,138.01,61091.87,0.0,0.99975,0.0,0.00821]
[1780726182365,138.01,61100.15,0.0,0.99976,0.0,0.00802]
[1780726183370,138.01,61107.89,0.0,0.99976,0.0,0.00784]
[1780726184377,138.01,61106.76,0.0,0.99976,0.0,0.00787]
[1780726185502,138.01,61106.76,0.0,0.99976,0.0,0.00787]
[1780726185383,138.01,61114.12,0.0,0.99977,0.0,0.0077]
[1780726185753,138.01,61114.12,0.0,0.99977,0.0,0.0077]
[1780726186391,138.01,61117.45,0.0,0.99977,0.0,0.00763]
[1780726187398,138.01,61114.7,0.0,0.99977,0.0,0.00769]
[1780726188111,138.01,61114.7,0.0,0.99977,0.0,0.00769]
[1780726188405,138.01,61107.6,0.0,0.99976,0.0,0.00785]
[1780726189412,138.01,61105.76,0.0,0.99976,0.0,0.00789]
[1780726190419,138.01,61101.78,0.0,0.99976,0.0,0.00798]
[1780726191426,138.01,61101.17,0.0,0.99976,0.0,0.00799]
[1780726192433,138.01,61099.82,0.0,0.99976,0.0,0.00802]
[1780726193440,138.01,61098.21,0.0,0.99976,0.0,0.00806]
[1780726194447,138.01,61093.47,0.0,0.99975,0.0,0.00817]
[1780726195454,138.01,61091.96,0.0,0.99975,0.0,0.0082]
[1780726196461,138.01,61091.3,0.0,0.99975,0.0,0.00822]
[1780726197468,138.01,61090.29,0.0,0.99975,0.0,0.00824]
[1780726198475,138.01,61089.96,0.0,0.99975,0.0,0.00825]
[1780726199482,138.01,61088.85,0.0,0.99975,0.0,0.00828]
[1780726200491,138.01,61090.03,0.0,0.99975,0.0,0.00825]
[1780726201497,138.01,61100.52,0.0,0.99976,0.0,0.00801]
[1780726202504,138.01,61108.37,0.0,0.99976,0.0,0.00783]
[1780726202699,138.01,61108.37,0.0,0.99976,0.0,0.00783]
[1780726203516,138.01,61114.54,0.0,0.99977,0.0,0.00769]
[1780726205534,138.01,61111.16,0.0,0.99977,0.0,0.00777]
[1780726206541,138.01,61107.7,0.0,0.99976,0.0,0.00784]
[1780726207558,138.01,61116.84,0.0,0.99977,0.0,0.00764]
[1780726208524,138.01,61116.84,0.0,0.99977,0.0,0.00764]
[1780726208562,138.01,61136.14,0.0,0.99978,0.0,0.00723]
[1780726209567,138.01,61136.33,0.0,0.99978,0.0,0.00723]
[1780726210574,138.01,61129.94,0.0,0.99978,0.0,0.00736]
[1780726211583,138.01,61127.64,0.0,0.99978,0.0,0.00741]
[1780726212588,138.01,61133.8,0.0,0.99978,0.0,0.00728]
[1780726213534,138.01,61133.8,0.0,0.99978,0.0,0.00728]
[1780726213595,138.01,61135.61,0.0,0.99978,0.0,0.00724]
[1780726214014,138.01,61135.61,0.0,0.99978,0.0,0.00724]
[1780726214602,138.01,61134.85,0.0,0.99978,0.0,0.00726]
[1780726216616,138.01,61133.0,0.0,0.99978,0.0,0.0073]
[1780726217518,138.01,61133.0,0.0,0.99978,0.0,0.0073]
[1780726217615,138.01,61133.0,0.0,0.99978,0.0,0.0073]
[1780726217650,138.01,61129.9,0.0,0.99978,0.0,0.00736]
[1780726219535,138.01,61129.9,0.0,0.99978,0.0,0.00736]
[1780726219613,138.01,61117.88,0.0,0.99977,0.0,0.00762]
[1780726221656,138.01,61108.09,0.0,0.99976,0.0,0.00784]
[1780726222662,138.01,61099.09,0.0,0.99976,0.0,0.00804]
[1780726223672,138.01,61089.99,0.0,0.99975,0.0,0.00825]
[1780726225777,138.01,61082.3,0.0,0.99974,0.0,0.00843]
[1780726227100,138.01,61061.76,0.0,0.99973,0.0,0.00894]
[1780726227910,138.01,61054.07,0.0,0.99972,0.0,0.00913]
[1780726228714,138.01,61054.48,0.0,0.99972,0.0,0.00912]
[1780726231505,138.01,61052.3,0.0,0.99972,0.0,0.00918]
[1780726231601,138.01,61047.05,0.0,0.99973,0.0,0.00878]
[1780726231747,138.01,61047.05,0.0,0.99973,0.0,0.00878]
[1780726231847,138.01,61044.42,0.0,0.99973,0.0,0.00885]
[1780726233516,138.01,61044.42,0.0,0.99973,0.0,0.00885]
[1780726233597,138.01,61041.43,0.0,0.99973,0.0,0.00892]
[1780726233749,138.01,61040.1,0.0,0.99973,0.0,0.00896]
[1780726235509,138.01,61040.1,0.0,0.99973,0.0,0.00896]
[1780726235540,138.01,61047.55,0.0,0.99973,0.0,0.00877]
[1780726235763,138.01,61040.04,0.0,0.99973,0.0,0.00896]
[1780726237512,138.01,61040.04,0.0,0.99973,0.0,0.00896]
[1780726237612,138.01,61035.13,0.0,0.99972,0.0,0.00908]
[1780726237746,138.01,61035.13,0.0,0.99972,0.0,0.00908]
[1780726237778,138.01,61029.5,0.0,0.99972,0.0,0.00923]
[1780726238785,138.01,61023.72,0.0,0.99971,0.0,0.00938]
[1780726240164,138.01,61023.72,0.0,0.99971,0.0,0.00938]
[1780726240409,138.01,61023.72,0.0,0.99971,0.0,0.00938]
[1780726240427,138.01,61017.91,0.0,0.99971,0.0,0.00954]
[1780726240813,138.01,61012.5,0.0,0.9997,0.0,0.00968]
[1780726242001,138.01,61012.5,0.0,0.9997,0.0,0.00968]
[1780726242039,138.01,61011.47,0.0,0.9997,0.0,0.00971]
[1780726242821,138.01,61024.86,0.0,0.99971,0.0,0.00935]
[1780726243828,138.01,61019.95,0.0,0.99971,0.0,0.00948]
[1780726245478,138.01,61019.95,0.0,0.99971,0.0,0.00948]
[1780726245607,138.01,61019.95,0.0,0.99971,0.0,0.00948]
[1780726245643,138.01,61019.48,0.0,0.99971,0.0,0.00949]
[1780726245842,138.01,61007.28,0.0,0.9997,0.0,0.00983]
[1780726247534,138.01,61007.28,0.0,0.9997,0.0,0.00983]
[1780726247560,138.01,60992.0,0.0,0.99968,0.0,0.01026]
[1780726247858,138.01,60987.72,0.0,0.99968,0.0,0.01038]
[1780726249513,138.01,60987.72,0.0,0.99968,0.0,0.01038]
[1780726249643,138.01,60980.44,0.0,0.99967,0.0,0.01059]
[1780726250587,138.01,60980.44,0.0,0.99967,0.0,0.01059]
[1780726250688,138.01,60977.26,0.0,0.99967,0.0,0.01069]
[1780726250879,138.01,60991.78,0.0,0.99968,0.0,0.01026]
[1780726251886,138.01,60992.32,0.0,0.99968,0.0,0.01025]
[1780726252893,138.01,60997.13,0.0,0.99969,0.0,0.01011]
[1780726254910,138.01,60991.64,0.0,0.99968,0.0,0.01027]
[1780726255919,138.01,60992.82,0.0,0.99968,0.0,0.01023]
[1780726256924,138.01,60992.14,0.0,0.99968,0.0,0.01025]
[1780726257932,138.01,60993.85,0.0,0.99968,0.0,0.0102]
[1780726258938,138.01,60987.95,0.0,0.99968,0.0,0.01037]
[1780726259945,138.01,60990.59,0.0,0.99968,0.0,0.0103]
[1780726260952,138.01,60994.74,0.0,0.99968,0.0,0.01018]
[1780726261959,138.01,60997.63,0.0,0.99969,0.0,0.0101]
[1780726262966,138.01,61005.95,0.0,0.9997,0.0,0.00986]
[1780726263973,138.01,61004.48,0.0,0.99969,0.0,0.0099]
[1780726264981,138.01,61005.39,0.0,0.99969,0.0,0.00988]
[1780726265987,138.01,61003.36,0.0,0.99969,0.0,0.00993]
[1780726266994,138.01,61001.26,0.0,0.99969,0.0,0.00999]
[1780726268002,138.01,60998.05,0.0,0.99969,0.0,0.01008]
[1780726269008,138.01,60995.16,0.0,0.99969,0.0,0.01017]
[1780726270027,138.01,60988.33,0.0,0.99968,0.0,0.01036]
[1780726271034,138.01,60988.79,0.0,0.99968,0.0,0.01035]
[1780726272043,138.01,60989.91,0.0,0.99968,0.0,0.01032]
[1780726273049,138.01,60994.67,0.0,0.99968,0.0,0.01018]
[1780726274056,138.01,60997.85,0.0,0.99969,0.0,0.01009]
[1780726276070,138.01,60995.57,0.0,0.99969,0.0,0.01015]
[1780726277077,138.01,60994.69,0.0,0.99968,0.0,0.01018]
[1780726278084,138.01,60995.22,0.0,0.99969,0.0,0.01016]
[1780726280098,138.01,60993.24,0.0,0.99968,0.0,0.01022]
[1780726281105,138.01,60988.53,0.0,0.99968,0.0,0.01036]
[1780726282112,138.01,60988.18,0.0,0.99968,0.0,0.01037]
[1780726283119,138.01,60985.71,0.0,0.99968,0.0,0.01044]
[1780726284126,138.01,60981.9,0.0,0.99967,0.0,0.01055]
[1780726285133,138.01,60979.32,0.0,0.99967,0.0,0.01063]
[1780726286140,138.01,60986.74,0.0,0.99968,0.0,0.01041]
[1780726287147,138.01,60984.79,0.0,0.99967,0.0,0.01047]
[1780726289161,138.01,60982.95,0.0,0.99967,0.0,0.01052]
[1780726290178,138.01,60980.17,0.0,0.99967,0.0,0.0106]
[1780726291179,138.01,60997.43,0.0,0.9997,0.0,0.00953]
[1780726292186,138.01,60999.6,0.0,0.99971,0.0,0.00947]
[1780726293193,138.01,60996.31,0.0,0.9997,0.0,0.00956]
[1780726294199,138.01,60995.29,0.0,0.9997,0.0,0.00959]
[1780726295207,138.01,60993.65,0.0,0.9997,0.0,0.00963]
[1780726298228,138.01,60993.1,0.0,0.9997,0.0,0.00965]
[1780726299235,138.01,60995.33,0.0,0.9997,0.0,0.00958]
[1780726300242,138.01,60998.55,0.0,0.99971,0.0,0.0095]
[1780726301249,138.01,61010.19,0.0,0.99972,0.0,0.00919]
[1780726302257,138.01,61002.22,0.0,0.99971,0.0,0.0094]
[1780726303264,138.01,61000.78,0.0,0.99971,0.0,0.00944]
[1780726304271,138.01,60999.96,0.0,0.99971,0.0,0.00946]
[1780726305279,138.01,61000.78,0.0,0.99971,0.0,0.00944]
[1780726306286,138.01,61001.63,0.0,0.99971,0.0,0.00942]
[1780726307293,138.01,60994.39,0.0,0.9997,0.0,0.00961]
[1780726308299,138.01,60995.5,0.0,0.9997,0.0,0.00958]
[1780726309307,138.01,60997.25,0.0,0.9997,0.0,0.00953]
[1780726310314,138.01,61003.68,0.0,0.99971,0.0,0.00936]
[1780726311321,138.01,60994.12,0.0,0.9997,0.0,0.00962]
[1780726312328,138.01,60989.35,0.0,0.9997,0.0,0.00975]
[1780726313335,138.01,60989.08,0.0,0.9997,0.0,0.00976]
[1780726314342,138.01,60988.38,0.0,0.9997,0.0,0.00978]
[1780726315595,138.01,60988.38,0.0,0.9997,0.0,0.00978]
[1780726315659,138.01,61023.06,0.0,0.99973,0.0,0.00886]
[1780726316363,138.01,61023.93,0.0,0.99973,0.0,0.00884]
[1780726318677,138.01,61022.65,0.0,0.99973,0.0,0.00887]
[1780726318713,138.01,61022.19,0.0,0.99973,0.0,0.00888]
[1780726320758,138.01,61022.33,0.0,0.99973,0.0,0.00888]
[1780726321399,138.01,61023.41,0.0,0.99973,0.0,0.00885]
[1780726322406,138.01,61022.62,0.0,0.99973,0.0,0.00887]
[1780726323413,138.01,61021.24,0.0,0.99973,0.0,0.00891]
[1780726325433,138.01,61044.89,0.0,0.99974,0.0,0.00832]
[1780726326763,138.01,61044.89,0.0,0.99974,0.0,0.00832]
[1780726326440,138.01,61039.98,0.0,0.99974,0.0,0.00844]
[1780726327447,138.01,61038.69,0.0,0.99974,0.0,0.00847]
[1780726328760,138.01,61038.69,0.0,0.99974,0.0,0.00847]
[1780726328454,138.01,61039.55,0.0,0.99974,0.0,0.00845]
[1780726329461,138.01,61038.13,0.0,0.99974,0.0,0.00849]
[1780726330468,138.01,61047.6,0.0,0.99975,0.0,0.00826]
[1780726331475,138.01,61052.32,0.0,0.99975,0.0,0.00815]
[1780726332482,138.01,61055.92,0.0,0.99975,0.0,0.00807]
[1780726333601,138.01,61055.92,0.0,0.99975,0.0,0.00807]
[1780726333665,138.01,61062.89,0.0,0.99976,0.0,0.00791]
[1780726334498,138.01,61064.16,0.0,0.99976,0.0,0.00788]
[1780726335754,138.01,61064.16,0.0,0.99976,0.0,0.00788]
[1780726335505,138.01,61065.58,0.0,0.99976,0.0,0.00784]
[1780726337519,138.01,61075.57,0.0,0.99977,0.0,0.00762]
[1780726338526,138.01,61074.16,0.0,0.99977,0.0,0.00765]
[1780726339533,138.01,61074.57,0.0,0.99977,0.0,0.00764]
[1780726342554,138.01,61082.09,0.0,0.99977,0.0,0.00748]
[1780726343763,138.01,61082.09,0.0,0.99977,0.0,0.00748]
[1780726343561,138.01,61084.68,0.0,0.99977,0.0,0.00742]
[1780726344568,138.01,61080.56,0.0,0.99977,0.0,0.00751]
[1780726345575,138.01,61076.38,0.0,0.99977,0.0,0.0076]
[1780726346582,138.01,61068.15,0.0,0.99976,0.0,0.00779]
[1780726347589,138.01,61067.19,0.0,0.99976,0.0,0.00781]
[1780726348596,138.01,61060.93,0.0,0.99976,0.0,0.00795]
[1780726349792,138.01,61060.93,0.0,0.99976,0.0,0.00795]
[1780726349603,138.01,61048.37,0.0,0.99975,0.0,0.00824]
[1780726350610,138.01,61055.06,0.0,0.99975,0.0,0.00809]
[1780726351616,138.01,61063.29,0.0,0.99977,0.0,0.00743]
[1780726352626,138.01,61065.19,0.0,0.99977,0.0,0.00739]
[1780726353252,138.01,61065.19,0.0,0.99977,0.0,0.00739]
[1780726353635,138.01,61074.23,0.0,0.99978,0.0,0.0072]
[1780726354642,138.01,61087.23,0.0,0.99979,0.0,0.00693]
[1780726355266,138.01,61087.23,0.0,0.99979,0.0,0.00693]
[1780726355649,138.01,61088.09,0.0,0.99979,0.0,0.00691]
[1780726356656,138.01,61087.29,0.0,0.99979,0.0,0.00693]
[1780726357663,138.01,61092.22,0.0,0.99979,0.0,0.00683]
[1780726358670,138.01,61095.5,0.0,0.99979,0.0,0.00676]
[1780726359677,138.01,61092.27,0.0,0.99979,0.0,0.00683]
[1780726360684,138.01,61094.73,0.0,0.99979,0.0,0.00678]
[1780726361691,138.01,61100.05,0.0,0.9998,0.0,0.00667]
[1780726362698,138.01,61098.0,0.0,0.9998,0.0,0.00671]
[1780726363705,138.01,61093.03,0.0,0.99979,0.0,0.00681]
[1780726365722,138.01,61089.45,0.0,0.99979,0.0,0.00688]
[1780726366729,138.01,61089.96,0.0,0.99979,0.0,0.00687]
[1780726367736,138.01,61091.63,0.0,0.99979,0.0,0.00684]
[1780726368744,138.01,61089.69,0.0,0.99979,0.0,0.00688]
[1780726369750,138.01,61086.44,0.0,0.99979,0.0,0.00694]
[1780726370757,138.01,61085.22,0.0,0.99979,0.0,0.00697]
[1780726372772,138.01,61082.63,0.0,0.99979,0.0,0.00702]
[1780726373779,138.01,61080.61,0.0,0.99979,0.0,0.00706]
[1780726374785,138.01,61078.22,0.0,0.99978,0.0,0.00711]
[1780726375264,138.01,61078.22,0.0,0.99978,0.0,0.00711]
[1780726375793,138.01,61078.17,0.0,0.99978,0.0,0.00711]
[1780726377808,138.01,61071.6,0.0,0.99978,0.0,0.00725]
[1780726378814,138.01,61064.3,0.0,0.99977,0.0,0.00741]
[1780726379821,138.01,61063.1,0.0,0.99977,0.0,0.00743]
[1780726380833,138.01,61066.46,0.0,0.99978,0.0,0.00736]
[1780726381839,138.01,61089.35,0.0,0.99979,0.0,0.00689]
[1780726382393,138.01,61089.35,0.0,0.99979,0.0,0.00689]
[1780726382854,138.01,61104.04,0.0,0.9998,0.0,0.0066]
[1780726383861,138.01,61114.18,0.0,0.99981,0.0,0.0064]
[1780726384700,138.01,61114.18,0.0,0.99981,0.0,0.0064]
[1780726384872,138.01,61127.19,0.0,0.99981,0.0,0.00616]
[1780726385878,138.01,61131.01,0.0,0.99982,0.0,0.00609]
[1780726386772,138.01,61131.01,0.0,0.99982,0.0,0.00609]
[1780726386885,138.01,61133.04,0.0,0.99982,0.0,0.00606]
[1780726387894,138.01,61133.94,0.0,0.99982,0.0,0.00604]
[1780726388900,138.01,61133.03,0.0,0.99982,0.0,0.00606]
[1780726389907,138.01,61133.92,0.0,0.99982,0.0,0.00604]
[1780726390914,138.01,61132.63,0.0,0.99982,0.0,0.00607]
[1780726392928,138.01,61132.06,0.0,0.99982,0.0,0.00608]
[1780726393935,138.01,61128.9,0.0,0.99982,0.0,0.00613]
[1780726396740,138.01,61129.26,0.0,0.99982,0.0,0.00613]
[1780726396762,138.01,61133.5,0.0,0.99982,0.0,0.00605]
[1780726396961,138.01,61147.02,0.0,0.99983,0.0,0.00581]
[1780726397969,138.01,61144.37,0.0,0.99982,0.0,0.00586]
[1780726399850,138.01,61144.37,0.0,0.99982,0.0,0.00586]
[1780726399892,138.01,61145.18,0.0,0.99982,0.0,0.00584]
[1780726400990,138.01,61142.37,0.0,0.99982,0.0,0.00589]
[1780726402013,138.01,61142.37,0.0,0.99982,0.0,0.00589]
[1780726402030,138.01,61138.06,0.0,0.99982,0.0,0.00597]
[1780726403004,138.01,61134.07,0.0,0.99982,0.0,0.00604]
[1780726404015,138.01,61128.43,0.0,0.99982,0.0,0.00614]
[1780726405019,138.01,61127.74,0.0,0.99981,0.0,0.00615]
[1780726406033,138.01,61127.74,0.0,0.99981,0.0,0.00615]
[1780726406042,138.01,61123.18,0.0,0.99981,0.0,0.00624]
[1780726407033,138.01,61121.94,0.0,0.99981,0.0,0.00626]
[1780726408042,138.01,61118.84,0.0,0.99981,0.0,0.00632]
[1780726409049,138.01,61126.89,0.0,0.99981,0.0,0.00617]
[1780726410056,138.01,61126.25,0.0,0.99981,0.0,0.00618]
[1780726411064,138.01,61119.25,0.0,0.99982,0.0,0.00592]
[1780726412071,138.01,61112.09,0.0,0.99982,0.0,0.00604]
[1780726413252,138.01,61112.09,0.0,0.99982,0.0,0.00604]
[1780726413372,138.01,61096.05,0.0,0.99981,0.0,0.00634]
[1780726414279,138.01,61089.26,0.0,0.9998,0.0,0.00647]
[1780726415102,138.01,61088.96,0.0,0.9998,0.0,0.00647]
[1780726416022,138.01,61088.96,0.0,0.9998,0.0,0.00647]
[1780726416109,138.01,61089.58,0.0,0.9998,0.0,0.00646]
[1780726417117,138.01,61084.39,0.0,0.9998,0.0,0.00656]
[1780726418023,138.01,61084.39,0.0,0.9998,0.0,0.00656]
[1780726418123,138.01,61089.07,0.0,0.9998,0.0,0.00647]
[1780726419130,138.01,61092.58,0.0,0.99981,0.0,0.0064]
[1780726420011,138.01,61092.58,0.0,0.99981,0.0,0.0064]
[1780726420137,138.01,61093.18,0.0,0.99981,0.0,0.00639]
[1780726422166,138.01,61103.45,0.0,0.99981,0.0,0.0062]
[1780726423169,138.01,61112.25,0.0,0.99982,0.0,0.00604]
[1780726424176,138.01,61113.5,0.0,0.99982,0.0,0.00602]
[1780726425183,138.01,61114.27,0.0,0.99982,0.0,0.00601]
[1780726426191,138.01,61111.61,0.0,0.99982,0.0,0.00605]
[1780726427198,138.01,61109.98,0.0,0.99982,0.0,0.00608]
[1780726428078,138.01,61109.98,0.0,0.99982,0.0,0.00608]
[1780726428205,138.01,61106.46,0.0,0.99981,0.0,0.00615]
[1780726429212,138.01,61098.15,0.0,0.99981,0.0,0.0063]
[1780726430009,138.01,61098.15,0.0,0.99981,0.0,0.0063]
[1780726430219,138.01,61096.89,0.0,0.99981,0.0,0.00632]
[1780726431226,138.01,61093.63,0.0,0.99981,0.0,0.00638]
[1780726432233,138.01,61089.38,0.0,0.9998,0.0,0.00646]
[1780726434247,138.01,61088.38,0.0,0.9998,0.0,0.00648]
[1780726435254,138.01,61087.59,0.0,0.9998,0.0,0.0065]
[1780726437268,138.01,61087.19,0.0,0.9998,0.0,0.00651]
[1780726438275,138.01,61085.17,0.0,0.9998,0.0,0.00654]
[1780726439282,138.01,61091.33,0.0,0.9998,0.0,0.00643]
[1780726440289,138.01,61091.91,0.0,0.99981,0.0,0.00642]
[1780726441296,138.01,61089.53,0.0,0.9998,0.0,0.00646]
[1780726442303,138.01,61094.56,0.0,0.99981,0.0,0.00637]
[1780726443310,138.01,61095.12,0.0,0.99981,0.0,0.00636]
[1780726444317,138.01,61099.04,0.0,0.99981,0.0,0.00628]
[1780726445531,138.01,61100.57,0.0,0.99981,0.0,0.00625]
[1780726446002,138.01,61100.57,0.0,0.99981,0.0,0.00625]
[1780726446246,138.01,61100.57,0.0,0.99981,0.0,0.00625]
[1780726446332,138.01,61099.5,0.0,0.99981,0.0,0.00627]
[1780726447338,138.01,61110.03,0.0,0.99982,0.0,0.00608]
[1780726448345,138.01,61110.11,0.0,0.99982,0.0,0.00608]
[1780726449352,138.01,61112.37,0.0,0.99982,0.0,0.00604]
[1780726450930,138.01,61112.37,0.0,0.99982,0.0,0.00604]
[1780726450973,138.01,61113.44,0.0,0.99982,0.0,0.00602]
[1780726451366,138.01,61114.11,0.0,0.99982,0.0,0.00601]
[1780726452375,138.01,61113.79,0.0,0.99982,0.0,0.00601]
[1780726453382,138.01,61108.85,0.0,0.99982,0.0,0.0061]
[1780726454389,138.01,61099.1,0.0,0.99981,0.0,0.00628]
[1780726455396,138.01,61101.83,0.0,0.99981,0.0,0.00623]
[1780726456403,138.01,61119.38,0.0,0.99982,0.0,0.00592]
[1780726457410,138.01,61121.66,0.0,0.99982,0.0,0.00588]
[1780726458417,138.01,61120.88,0.0,0.99982,0.0,0.00589]
[1780726459883,138.01,61125.9,0.0,0.99983,0.0,0.0058]
[1780726460431,138.01,61126.27,0.0,0.99983,0.0,0.0058]
[1780726461438,138.01,61128.59,0.0,0.99983,0.0,0.00576]
[1780726462693,138.01,61128.59,0.0,0.99983,0.0,0.00576]
[1780726462760,138.01,61130.55,0.0,0.99983,0.0,0.00572]
[1780726463452,138.01,61134.75,0.0,0.99983,0.0,0.00565]
[1780726464459,138.01,61134.0,0.0,0.99983,0.0,0.00566]
[1780726465764,138.01,61134.0,0.0,0.99983,0.0,0.00566]
[1780726465831,138.01,61131.77,0.0,0.99983,0.0,0.0057]
[1780726466473,138.01,61129.17,0.0,0.99983,0.0,0.00575]
[1780726467480,138.01,61127.47,0.0,0.99983,0.0,0.00578]
[1780726468487,138.01,61127.73,0.0,0.99983,0.0,0.00577]
[1780726469494,138.01,61129.38,0.0,0.99983,0.0,0.00574]
[1780726470501,138.01,61131.45,0.0,0.99983,0.0,0.00571]
[1780726471508,138.01,61128.67,0.0,0.99984,0.0,0.00539]
[1780726472515,138.01,61127.92,0.0,0.99984,0.0,0.0054]
[1780726473757,138.01,61127.92,0.0,0.99984,0.0,0.0054]
[1780726473850,138.01,61125.06,0.0,0.99984,0.0,0.00545]
[1780726474529,138.01,61121.16,0.0,0.99983,0.0,0.00551]
[1780726475536,138.01,61119.93,0.0,0.99983,0.0,0.00553]
[1780726476543,138.01,61126.9,0.0,0.99984,0.0,0.00542]
[1780726477550,138.01,61127.13,0.0,0.99984,0.0,0.00542]
[1780726478557,138.01,61126.09,0.0,0.99984,0.0,0.00543]
[1780726479564,138.01,61125.01,0.0,0.99984,0.0,0.00545]
[1780726480571,138.01,61125.83,0.0,0.99984,0.0,0.00544]
[1780726481578,138.01,61127.03,0.0,0.99984,0.0,0.00542]
[1780726482585,138.01,61126.73,0.0,0.99984,0.0,0.00542]
[1780726483592,138.01,61124.42,0.0,0.99984,0.0,0.00546]
[1780726484600,138.01,61120.98,0.0,0.99983,0.0,0.00552]
[1780726485607,138.01,61120.03,0.0,0.99983,0.0,0.00553]
[1780726486614,138.01,61117.64,0.0,0.99983,0.0,0.00557]
[1780726487983,138.01,61117.28,0.0,0.99983,0.0,0.00558]
[1780726488628,138.01,61114.9,0.0,0.99983,0.0,0.00562]
[1780726490642,138.01,61116.37,0.0,0.99983,0.0,0.00559]
[1780726491649,138.01,61121.92,0.0,0.99983,0.0,0.0055]
[1780726492656,138.01,61120.56,0.0,0.99983,0.0,0.00552]
[1780726493663,138.01,61124.01,0.0,0.99984,0.0,0.00547]
[1780726494670,138.01,61125.25,0.0,0.99984,0.0,0.00545]
[1780726496685,138.01,61129.18,0.0,0.99984,0.0,0.00538]
[1780726497691,138.01,61134.06,0.0,0.99984,0.0,0.0053]
[1780726498698,138.01,61134.96,0.0,0.99984,0.0,0.00529]
[1780726499705,138.01,61133.29,0.0,0.99984,0.0,0.00532]
[1780726500714,138.01,61132.45,0.0,0.99984,0.0,0.00533]
[1780726501721,138.01,61128.28,0.0,0.99984,0.0,0.0054]
[1780726502730,138.01,61125.22,0.0,0.99984,0.0,0.00545]
[1780726503737,138.01,61121.2,0.0,0.99983,0.0,0.00551]
[1780726504744,138.01,61123.07,0.0,0.99983,0.0,0.00548]
[1780726505752,138.01,61129.1,0.0,0.99984,0.0,0.00538]
[1780726506758,138.01,61128.76,0.0,0.99984,0.0,0.00539]
[1780726507764,138.01,61128.41,0.0,0.99984,0.0,0.00539]
[1780726508772,138.01,61127.21,0.0,0.99984,0.0,0.00541]
[1780726509779,138.01,61122.15,0.0,0.99983,0.0,0.0055]
[1780726512800,138.01,61123.04,0.0,0.99983,0.0,0.00548]
[1780726513807,138.01,61123.94,0.0,0.99984,0.0,0.00547]
[1780726514816,138.01,61134.38,0.0,0.99984,0.0,0.0053]
[1780726515839,138.01,61145.34,0.0,0.99985,0.0,0.00513]
[1780726516839,138.01,61155.34,0.0,0.99985,0.0,0.00498]
[1780726517846,138.01,61165.28,0.0,0.99986,0.0,0.00483]
[1780726518853,138.01,61167.08,0.0,0.99986,0.0,0.0048]
[1780726519863,138.01,61170.38,0.0,0.99986,0.0,0.00475]
[1780726520869,138.01,61159.94,0.0,0.99985,0.0,0.00491]
[1780726521875,138.01,61162.83,0.0,0.99985,0.0,0.00486]
[1780726522881,138.01,61166.17,0.0,0.99986,0.0,0.00482]
[1780726523889,138.01,61169.87,0.0,0.99986,0.0,0.00476]
[1780726524896,138.01,61172.2,0.0,0.99986,0.0,0.00473]
[1780726525731,138.01,61172.2,0.0,0.99986,0.0,0.00473]
[1780726525903,138.01,61178.16,0.0,0.99986,0.0,0.00464]
[1780726527918,138.01,61181.05,0.0,0.99986,0.0,0.0046]
[1780726529623,138.01,61181.02,0.0,0.99986,0.0,0.0046]
[1780726529931,138.01,61175.56,0.0,0.99986,0.0,0.00468]
[1780726530938,138.01,61177.8,0.0,0.99986,0.0,0.00465]
[1780726531948,138.01,61167.38,0.0,0.99987,0.0,0.00448]
[1780726532955,138.01,61159.54,0.0,0.99986,0.0,0.00459]
[1780726533961,138.01,61168.85,0.0,0.99987,0.0,0.00446]
[1780726534968,138.01,61172.65,0.0,0.99987,0.0,0.00441]
[1780726535975,138.01,61173.68,0.0,0.99987,0.0,0.0044]
[1780726536982,138.01,61171.12,0.0,0.99987,0.0,0.00443]
[1780726537767,138.01,61171.12,0.0,0.99987,0.0,0.00443]
[1780726537989,138.01,61169.98,0.0,0.99987,0.0,0.00445]
[1780726538996,138.01,61168.97,0.0,0.99987,0.0,0.00446]
[1780726539758,138.01,61168.97,0.0,0.99987,0.0,0.00446]
[1780726540016,138.01,61175.21,0.0,0.99987,0.0,0.00438]
[1780726543025,138.01,61169.05,0.0,0.99987,0.0,0.00446]
[1780726544032,138.01,61162.82,0.0,0.99986,0.0,0.00455]
[1780726546047,138.01,61154.63,0.0,0.99986,0.0,0.00466]
[1780726547054,138.01,61155.64,0.0,0.99986,0.0,0.00465]
[1780726551082,138.01,61139.94,0.0,0.99985,0.0,0.00487]
[1780726552089,138.01,61134.01,0.0,0.99985,0.0,0.00496]
[1780726554103,138.01,61133.18,0.0,0.99985,0.0,0.00498]
[1780726554201,138.01,61133.18,0.0,0.99985,0.0,0.00498]
[1780726554748,138.01,61133.18,0.0,0.99985,0.0,0.00498]
[1780726555111,138.01,61133.78,0.0,0.99985,0.0,0.00497]
[1780726556117,138.01,61143.39,0.0,0.99986,0.0,0.00482]
[1780726557124,138.01,61140.95,0.0,0.99985,0.0,0.00486]
[1780726557762,138.01,61140.95,0.0,0.99985,0.0,0.00486]
[1780726558131,138.01,61143.13,0.0,0.99985,0.0,0.00483]
[1780726559138,138.01,61135.7,0.0,0.99985,0.0,0.00494]
[1780726559761,138.01,61135.7,0.0,0.99985,0.0,0.00494]
[1780726560146,138.01,61134.75,0.0,0.99985,0.0,0.00495]
[1780726561152,138.01,61135.74,0.0,0.99985,0.0,0.00494]
[1780726562159,138.01,61140.12,0.0,0.99985,0.0,0.00487]
[1780726563754,138.01,61140.12,0.0,0.99985,0.0,0.00487]
[1780726563776,138.01,61137.72,0.0,0.99985,0.0,0.00491]
[1780726564477,138.01,61140.13,0.0,0.99985,0.0,0.00487]
[1780726565746,138.01,61140.13,0.0,0.99985,0.0,0.00487]
[1780726565847,138.01,61140.84,0.0,0.99985,0.0,0.00486]
[1780726567208,138.01,61131.56,0.0,0.99985,0.0,0.005]
[1780726568202,138.01,61139.05,0.0,0.99985,0.0,0.00489]
[1780726569209,138.01,61136.6,0.0,0.99985,0.0,0.00492]
[1780726572237,138.01,61136.97,0.0,0.99985,0.0,0.00492]
[1780726573244,138.01,61142.36,0.0,0.99985,0.0,0.00484]
[1780726575259,138.01,61147.75,0.0,0.99986,0.0,0.00476]
[1780726579287,138.01,61141.15,0.0,0.99985,0.0,0.00486]
[1780726581303,138.01,61130.2,0.0,0.99985,0.0,0.00502]
[1780726582311,138.01,61137.24,0.0,0.99985,0.0,0.00491]
[1780726583318,138.01,61139.59,0.0,0.99985,0.0,0.00488]
[1780726585332,138.01,61130.68,0.0,0.99985,0.0,0.00501]
[1780726586672,138.01,61130.68,0.0,0.99985,0.0,0.00501]
[1780726586719,138.01,61103.68,0.0,0.99984,0.0,0.00544]
[1780726587558,138.01,61093.95,0.0,0.99983,0.0,0.0056]
[1780726588352,138.01,61091.38,0.0,0.99983,0.0,0.00564]
[1780726589816,138.01,61091.38,0.0,0.99983,0.0,0.00564]
[1780726589918,138.01,61080.37,0.0,0.99982,0.0,0.00583]
[1780726590368,138.01,61072.61,0.0,0.99982,0.0,0.00597]
[1780726591376,138.01,61062.94,0.0,0.99982,0.0,0.00575]
[1780726592381,138.01,61061.55,0.0,0.99982,0.0,0.00578]
[1780726595166,138.01,61059.33,0.0,0.99982,0.0,0.00582]
[1780726595778,138.01,61057.22,0.0,0.99982,0.0,0.00585]
[1780726595793,138.01,61048.75,0.0,0.99982,0.0,0.006]
[1780726596410,138.01,61051.24,0.0,0.99982,0.0,0.00596]
[1780726601445,138.01,61052.65,0.0,0.99982,0.0,0.00593]
[1780726603459,138.01,61053.81,0.0,0.99982,0.0,0.00591]
[1780726607504,138.01,61046.43,0.0,0.99981,0.0,0.00605]
[1780726612540,138.01,61045.15,0.0,0.99981,0.0,0.00607]
[1780726617575,138.01,61044.73,0.0,0.99981,0.0,0.00608]
[1780726620596,138.01,61051.35,0.0,0.99982,0.0,0.00596]
[1780726622610,138.01,61025.12,0.0,0.9998,0.0,0.00644]
[1780726623359,138.01,61025.12,0.0,0.9998,0.0,0.00644]
[1780726623632,138.01,61039.91,0.0,0.99981,0.0,0.00617]
[1780726625964,138.01,61044.5,0.0,0.99981,0.0,0.00608]
[1780726628010,138.01,61046.52,0.0,0.99981,0.0,0.00604]
[1780726630694,138.01,61023.61,0.0,0.9998,0.0,0.00647]
[1780726631679,138.01,61041.06,0.0,0.99981,0.0,0.00614]
[1780726632686,138.01,61038.8,0.0,0.99981,0.0,0.00619]
[1780726634711,138.01,61036.18,0.0,0.99981,0.0,0.00623]
[1780726634747,138.01,61034.65,0.0,0.99981,0.0,0.00626]
[1780726636715,138.01,61033.86,0.0,0.99981,0.0,0.00628]
[1780726637722,138.01,61032.96,0.0,0.99981,0.0,0.00629]
[1780726638729,138.01,61033.58,0.0,0.99981,0.0,0.00628]
[1780726639737,138.01,61032.97,0.0,0.99981,0.0,0.00629]
[1780726640752,138.01,61023.93,0.0,0.9998,0.0,0.00647]
[1780726641756,138.01,61022.77,0.0,0.9998,0.0,0.00649]
[1780726642762,138.01,61024.01,0.0,0.9998,0.0,0.00647]
[1780726643862,138.01,61024.01,0.0,0.9998,0.0,0.00647]
[1780726643886,138.01,61013.07,0.0,0.99979,0.0,0.00668]
[1780726644783,138.01,61010.41,0.0,0.99979,0.0,0.00673]
[1780726647544,138.01,61011.32,0.0,0.99979,0.0,0.00672]
[1780726647804,138.01,61008.75,0.0,0.99979,0.0,0.00677]
[1780726648811,138.01,61005.31,0.0,0.99979,0.0,0.00684]
[1780726649506,138.01,61005.31,0.0,0.99979,0.0,0.00684]
[1780726649818,138.01,61008.21,0.0,0.99979,0.0,0.00678]
[1780726651831,138.01,61008.49,0.0,0.9998,0.0,0.00634]
[1780726652839,138.01,61007.16,0.0,0.9998,0.0,0.00637]
[1780726653846,138.01,61006.59,0.0,0.9998,0.0,0.00638]
[1780726654853,138.01,61008.6,0.0,0.9998,0.0,0.00634]
[1780726655861,138.01,61013.37,0.0,0.99981,0.0,0.00625]
[1780726656868,138.01,61014.04,0.0,0.99981,0.0,0.00624]
[1780726658860,138.01,61013.86,0.0,0.99981,0.0,0.00624]
[1780726658882,138.01,61014.49,0.0,0.99981,0.0,0.00623]
[1780726661905,138.01,61002.99,0.0,0.9998,0.0,0.00645]
[1780726663922,138.01,60998.59,0.0,0.9998,0.0,0.00653]
[1780726665086,138.01,60998.59,0.0,0.9998,0.0,0.00653]
[1780726665144,138.01,60993.28,0.0,0.99979,0.0,0.00664]
[1780726665936,138.01,60995.06,0.0,0.99979,0.0,0.0066]
[1780726666943,138.01,60992.27,0.0,0.99979,0.0,0.00666]
[1780726667536,138.01,60992.27,0.0,0.99979,0.0,0.00666]
[1780726667950,138.01,60990.92,0.0,0.99979,0.0,0.00669]
[1780726668958,138.01,60989.87,0.0,0.99979,0.0,0.00671]
[1780726669964,138.01,60993.51,0.0,0.99979,0.0,0.00663]
[1780726670971,138.01,60994.5,0.0,0.99979,0.0,0.00661]
[1780726672985,138.01,60996.63,0.0,0.9998,0.0,0.00657]
[1780726674999,138.01,60994.16,0.0,0.99979,0.0,0.00662]
[1780726677015,138.01,60992.51,0.0,0.99979,0.0,0.00665]
[1780726678022,138.01,60991.42,0.0,0.99979,0.0,0.00668]
[1780726679036,138.01,60989.84,0.0,0.99979,0.0,0.00671]
[1780726679733,138.01,60989.84,0.0,0.99979,0.0,0.00671]
[1780726680053,138.01,61020.18,0.0,0.99981,0.0,0.00612]
[1780726683220,138.01,61020.46,0.0,0.99981,0.0,0.00612]
[1780726683239,138.01,61009.33,0.0,0.9998,0.0,0.00633]
[1780726684097,138.01,61008.17,0.0,0.9998,0.0,0.00635]
[1780726685274,138.01,61008.17,0.0,0.9998,0.0,0.00635]
[1780726685348,138.01,61016.1,0.0,0.99981,0.0,0.0062]
[1780726686124,138.01,61010.26,0.0,0.9998,0.0,0.00631]
[1780726687131,138.01,61004.47,0.0,0.9998,0.0,0.00642]
[1780726689145,138.01,61000.89,0.0,0.9998,0.0,0.00649]
[1780726690152,138.01,60995.77,0.0,0.9998,0.0,0.00659]
[1780726691159,138.01,61001.1,0.0,0.9998,0.0,0.00648]
[1780726692168,138.01,61005.28,0.0,0.9998,0.0,0.0064]
[1780726693174,138.01,61004.06,0.0,0.9998,0.0,0.00643]
[1780726694181,138.01,61008.62,0.0,0.9998,0.0,0.00634]
[1780726695188,138.01,61003.12,0.0,0.9998,0.0,0.00645]
[1780726696195,138.01,60998.07,0.0,0.9998,0.0,0.00654]
[1780726697202,138.01,60993.24,0.0,0.99979,0.0,0.00664]
[1780726698209,138.01,60996.01,0.0,0.9998,0.0,0.00658]
[1780726699226,138.01,60988.08,0.0,0.99979,0.0,0.00674]
[1780726700230,138.01,60984.7,0.0,0.99979,0.0,0.00681]
[1780726701237,138.01,60979.22,0.0,0.99978,0.0,0.00692]
[1780726702244,138.01,60991.85,0.0,0.99979,0.0,0.00667]
[1780726703054,138.01,60991.85,0.0,0.99979,0.0,0.00667]
[1780726703251,138.01,60988.54,0.0,0.99979,0.0,0.00673]
[1780726704257,138.01,60988.12,0.0,0.99979,0.0,0.00674]
[1780726705005,138.01,60988.12,0.0,0.99979,0.0,0.00674]
[1780726705266,138.01,60988.87,0.0,0.99979,0.0,0.00673]
[1780726706272,138.01,60987.72,0.0,0.99979,0.0,0.00675]
[1780726707019,138.01,60987.72,0.0,0.99979,0.0,0.00675]
[1780726707279,138.01,60987.13,0.0,0.99979,0.0,0.00676]
[1780726708286,138.01,60987.83,0.0,0.99979,0.0,0.00675]
[1780726709293,138.01,60986.66,0.0,0.99979,0.0,0.00677]
[1780726710300,138.01,60990.19,0.0,0.99979,0.0,0.0067]
[1780726711307,138.01,60995.12,0.0,0.99981,0.0,0.00618]
[1780726713321,138.01,60987.11,0.0,0.9998,0.0,0.00633]
[1780726714249,138.01,60987.11,0.0,0.9998,0.0,0.00633]
[1780726714328,138.01,60988.99,0.0,0.9998,0.0,0.00629]
[1780726715335,138.01,60989.35,0.0,0.9998,0.0,0.00629]
[1780726716248,138.01,60989.35,0.0,0.9998,0.0,0.00629]
[1780726716342,138.01,60990.46,0.0,0.9998,0.0,0.00627]
[1780726717349,138.01,60990.07,0.0,0.9998,0.0,0.00627]
[1780726718356,138.01,60987.46,0.0,0.9998,0.0,0.00632]
[1780726719363,138.01,60986.57,0.0,0.9998,0.0,0.00634]
[1780726720267,138.01,60986.57,0.0,0.9998,0.0,0.00634]
[1780726720370,138.01,60985.06,0.0,0.9998,0.0,0.00637]
[1780726721377,138.01,60983.84,0.0,0.9998,0.0,0.00639]
[1780726721687,138.01,60983.84,0.0,0.9998,0.0,0.00639]
[1780726721749,138.01,60983.84,0.0,0.9998,0.0,0.00639]
[1780726722384,138.01,60983.14,0.0,0.9998,0.0,0.00641]
[1780726723395,138.01,60983.66,0.0,0.9998,0.0,0.0064]
[1780726724401,138.01,60982.36,0.0,0.9998,0.0,0.00642]
[1780726726417,138.01,60979.03,0.0,0.9998,0.0,0.00649]
[1780726727423,138.01,60982.19,0.0,0.9998,0.0,0.00642]
[1780726729259,138.01,60986.06,0.0,0.9998,0.0,0.00635]
[1780726729437,138.01,60986.59,0.0,0.9998,0.0,0.00634]
[1780726730444,138.01,60985.27,0.0,0.9998,0.0,0.00636]
[1780726731451,138.01,60984.24,0.0,0.9998,0.0,0.00638]
[1780726732458,138.01,60983.56,0.0,0.9998,0.0,0.0064]
[1780726733465,138.01,60986.12,0.0,0.9998,0.0,0.00635]
[1780726734472,138.01,60982.08,0.0,0.9998,0.0,0.00643]
[1780726735479,138.01,60981.81,0.0,0.9998,0.0,0.00643]
[1780726736486,138.01,60981.47,0.0,0.9998,0.0,0.00644]
[1780726738501,138.01,60982.63,0.0,0.9998,0.0,0.00642]
[1780726740515,138.01,60982.12,0.0,0.9998,0.0,0.00643]
[1780726741521,138.01,60983.56,0.0,0.9998,0.0,0.0064]
[1780726742534,138.01,60983.98,0.0,0.9998,0.0,0.00639]
[1780726743541,138.01,60984.58,0.0,0.9998,0.0,0.00638]
[1780726744548,138.01,60995.7,0.0,0.99981,0.0,0.00617]
[1780726745555,138.01,61000.96,0.0,0.99981,0.0,0.00607]
[1780726746563,138.01,61005.88,0.0,0.99981,0.0,0.00598]
[1780726748577,138.01,61029.91,0.0,0.99983,0.0,0.00556]
[1780726749584,138.01,61029.9,0.0,0.99983,0.0,0.00556]
[1780726750591,138.01,61037.67,0.0,0.99983,0.0,0.00543]
[1780726751598,138.01,61033.24,0.0,0.99983,0.0,0.0055]
[1780726752605,138.01,61028.33,0.0,0.99983,0.0,0.00559]
[1780726753766,138.01,61028.33,0.0,0.99983,0.0,0.00559]
[1780726753806,138.01,61004.49,0.0,0.99981,0.0,0.00601]
[1780726754627,138.01,61001.91,0.0,0.99981,0.0,0.00605]
[1780726755634,138.01,61001.19,0.0,0.99981,0.0,0.00607]
[1780726757108,138.01,61001.19,0.0,0.99981,0.0,0.00607]
[1780726757139,138.01,61000.54,0.0,0.99981,0.0,0.00608]
[1780726757654,138.01,60999.88,0.0,0.99981,0.0,0.00609]
[1780726758660,138.01,60990.22,0.0,0.9998,0.0,0.00627]
[1780726759668,138.01,60994.86,0.0,0.99981,0.0,0.00618]
[1780726760675,138.01,60996.77,0.0,0.99981,0.0,0.00615]
[1780726762321,138.01,60997.42,0.0,0.99981,0.0,0.00614]
[1780726762799,138.01,60997.42,0.0,0.99981,0.0,0.00614]
[1780726762896,138.01,60998.44,0.0,0.99981,0.0,0.00612]
[1780726764705,138.01,60999.96,0.0,0.99981,0.0,0.00609]
[1780726765712,138.01,61001.79,0.0,0.99981,0.0,0.00605]
[1780726766508,138.01,61001.79,0.0,0.99981,0.0,0.00605]
[1780726766759,138.01,61001.79,0.0,0.99981,0.0,0.00605]
[1780726766855,138.01,61002.19,0.0,0.99981,0.0,0.00605]
[1780726768733,138.01,61002.74,0.0,0.99981,0.0,0.00604]
[1780726769741,138.01,61003.51,0.0,0.99981,0.0,0.00602]
[1780726771767,138.01,61003.71,0.0,0.99983,0.0,0.00562]
[1780726772774,138.01,61010.41,0.0,0.99983,0.0,0.00551]
[1780726773781,138.01,61018.52,0.0,0.99983,0.0,0.00537]
[1780726774804,138.01,61016.92,0.0,0.99983,0.0,0.0054]
[1780726775811,138.01,61016.5,0.0,0.99983,0.0,0.00541]
[1780726776819,138.01,61020.25,0.0,0.99983,0.0,0.00535]
[1780726777826,138.01,61025.76,0.0,0.99984,0.0,0.00526]
[1780726778832,138.01,61029.15,0.0,0.99984,0.0,0.0052]
[1780726779839,138.01,61025.02,0.0,0.99984,0.0,0.00527]
[1780726780846,138.01,61023.5,0.0,0.99984,0.0,0.00529]
[1780726781853,138.01,61022.4,0.0,0.99984,0.0,0.00531]
[1780726782860,138.01,61025.08,0.0,0.99984,0.0,0.00527]
[1780726783867,138.01,61022.62,0.0,0.99984,0.0,0.00531]
[1780726784874,138.01,61021.33,0.0,0.99984,0.0,0.00533]
[1780726785881,138.01,61018.1,0.0,0.99983,0.0,0.00538]
[1780726786888,138.01,61010.24,0.0,0.99983,0.0,0.00551]
[1780726787895,138.01,61007.45,0.0,0.99983,0.0,0.00556]
[1780726788902,138.01,61007.18,0.0,0.99983,0.0,0.00556]
[1780726790483,138.01,61006.19,0.0,0.99983,0.0,0.00558]
[1780726790916,138.01,61005.8,0.0,0.99983,0.0,0.00559]
[1780726791923,138.01,61011.85,0.0,0.99983,0.0,0.00549]
[1780726792930,138.01,61019.48,0.0,0.99983,0.0,0.00536]
[1780726793937,138.01,61019.56,0.0,0.99983,0.0,0.00536]
[1780726795239,138.01,61018.93,0.0,0.99983,0.0,0.00537]
[1780726795952,138.01,61020.08,0.0,0.99983,0.0,0.00535]
[1780726796967,138.01,61018.35,0.0,0.99983,0.0,0.00538]
[1780726797975,138.01,61016.16,0.0,0.99983,0.0,0.00541]
[1780726798982,138.01,61015.37,0.0,0.99983,0.0,0.00543]
[1780726799989,138.01,61014.23,0.0,0.99983,0.0,0.00545]
[1780726800997,138.01,61015.8,0.0,0.99983,0.0,0.00542]
[1780726802242,138.01,61019.0,0.0,0.99983,0.0,0.00537]
[1780726803015,138.01,61013.37,0.0,0.99983,0.0,0.00546]
[1780726804025,138.01,61012.53,0.0,0.99983,0.0,0.00547]
[1780726805032,138.01,61015.84,0.0,0.99983,0.0,0.00542]
[1780726806039,138.01,61013.65,0.0,0.99983,0.0,0.00546]
[1780726807045,138.01,61007.62,0.0,0.99983,0.0,0.00556]
[1780726808053,138.01,61006.03,0.0,0.99983,0.0,0.00558]
[1780726809061,138.01,61005.29,0.0,0.99983,0.0,0.0056]
[1780726810068,138.01,61017.44,0.0,0.99983,0.0,0.00539]
[1780726811075,138.01,61029.29,0.0,0.99984,0.0,0.0052]
[1780726812083,138.01,61040.16,0.0,0.99984,0.0,0.00503]
[1780726813090,138.01,61048.58,0.0,0.99985,0.0,0.0049]
[1780726814097,138.01,61049.75,0.0,0.99985,0.0,0.00488]
[1780726815104,138.01,61051.01,0.0,0.99985,0.0,0.00486]
[1780726816111,138.01,61052.56,0.0,0.99985,0.0,0.00484]
[1780726817118,138.01,61048.17,0.0,0.99985,0.0,0.0049]
[1780726818125,138.01,61045.26,0.0,0.99985,0.0,0.00495]
[1780726819132,138.01,61037.01,0.0,0.99984,0.0,0.00508]
[1780726820140,138.01,61035.02,0.0,0.99984,0.0,0.00511]
[1780726820961,138.01,61035.02,0.0,0.99984,0.0,0.00511]
[1780726821147,138.01,61051.63,0.0,0.99985,0.0,0.00485]
[1780726822154,138.01,61059.28,0.0,0.99985,0.0,0.00474]
[1780726823161,138.01,61059.62,0.0,0.99985,0.0,0.00473]
[1780726824168,138.01,61058.74,0.0,0.99985,0.0,0.00475]
[1780726824880,138.01,61058.74,0.0,0.99985,0.0,0.00475]
[1780726825185,138.01,61062.26,0.0,0.99986,0.0,0.0047]
[1780726826147,138.01,61062.26,0.0,0.99986,0.0,0.0047]
[1780726826190,138.01,61074.59,0.0,0.99986,0.0,0.00452]
[1780726827197,138.01,61073.63,0.0,0.99986,0.0,0.00453]
[1780726828204,138.01,61075.55,0.0,0.99986,0.0,0.00451]
[1780726829211,138.01,61074.52,0.0,0.99986,0.0,0.00452]
[1780726830218,138.01,61074.07,0.0,0.99986,0.0,0.00453]
[1780726831225,138.01,61060.58,0.0,0.99987,0.0,0.0044]
[1780726832232,138.01,61059.49,0.0,0.99986,0.0,0.00441]
[1780726833239,138.01,61054.17,0.0,0.99986,0.0,0.00449]
[1780726834531,138.01,61054.17,0.0,0.99986,0.0,0.00449]
[1780726834247,138.01,61052.68,0.0,0.99986,0.0,0.00451]
[1780726835254,138.01,61049.88,0.0,0.99986,0.0,0.00455]
[1780726836268,138.01,61060.03,0.0,0.99986,0.0,0.0044]
[1780726837215,138.01,61060.03,0.0,0.99986,0.0,0.0044]
[1780726837268,138.01,61080.65,0.0,0.99987,0.0,0.00413]
[1780726838285,138.01,61091.64,0.0,0.99988,0.0,0.00399]
[1780726839283,138.01,61102.22,0.0,0.99988,0.0,0.00386]
[1780726840077,138.01,61102.22,0.0,0.99988,0.0,0.00386]
[1780726840291,138.01,61101.64,0.0,0.99988,0.0,0.00386]
[1780726841305,138.01,61109.67,0.0,0.99989,0.0,0.00377]
[1780726842034,138.01,61109.67,0.0,0.99989,0.0,0.00377]
[1780726842256,138.01,61109.67,0.0,0.99989,0.0,0.00377]
[1780726842310,138.01,61122.46,0.0,0.99989,0.0,0.00362]
[1780726843317,138.01,61119.43,0.0,0.99989,0.0,0.00365]
[1780726844324,138.01,61111.01,0.0,0.99989,0.0,0.00375]
[1780726845331,138.01,61107.73,0.0,0.99988,0.0,0.00379]
[1780726846338,138.01,61110.24,0.0,0.99989,0.0,0.00376]
[1780726847345,138.01,61107.57,0.0,0.99988,0.0,0.00379]
[1780726849373,138.01,61102.43,0.0,0.99988,0.0,0.00385]
[1780726849969,138.01,61102.43,0.0,0.99988,0.0,0.00385]
[1780726850378,138.01,61116.51,0.0,0.99989,0.0,0.00369]
[1780726852392,138.01,61109.62,0.0,0.99989,0.0,0.00377]
[1780726852997,138.01,61109.62,0.0,0.99989,0.0,0.00377]
[1780726853399,138.01,61111.04,0.0,0.99989,0.0,0.00375]
[1780726855018,138.01,61111.34,0.0,0.99989,0.0,0.00375]
[1780726855413,138.01,61106.21,0.0,0.99988,0.0,0.00381]
[1780726857427,138.01,61105.1,0.0,0.99988,0.0,0.00382]
[1780726858434,138.01,61105.8,0.0,0.99988,0.0,0.00381]
[1780726859044,138.01,61105.8,0.0,0.99988,0.0,0.00381]
[1780726860448,138.01,61111.28,0.0,0.99989,0.0,0.00375]
[1780726861458,138.01,61106.18,0.0,0.99988,0.0,0.00381]
[1780726862462,138.01,61102.61,0.0,0.99988,0.0,0.00385]
[1780726863470,138.01,61107.76,0.0,0.99988,0.0,0.00379]
[1780726864477,138.01,61103.91,0.0,0.99988,0.0,0.00384]
[1780726865484,138.01,61088.67,0.0,0.99988,0.0,0.00402]
[1780726866491,138.01,61086.46,0.0,0.99988,0.0,0.00405]
[1780726867499,138.01,61085.11,0.0,0.99988,0.0,0.00407]
[1780726868508,138.01,61087.08,0.0,0.99988,0.0,0.00404]
[1780726869515,138.01,61094.62,0.0,0.99988,0.0,0.00395]
[1780726870522,138.01,61100.08,0.0,0.99988,0.0,0.00388]
[1780726871533,138.01,61102.39,0.0,0.99988,0.0,0.00385]
[1780726872538,138.01,61105.16,0.0,0.99988,0.0,0.00382]
[1780726873545,138.01,61107.9,0.0,0.99988,0.0,0.00379]
[1780726875560,138.01,61104.61,0.0,0.99988,0.0,0.00383]
[1780726876567,138.01,61109.38,0.0,0.99989,0.0,0.00377]
[1780726878581,138.01,61108.74,0.0,0.99989,0.0,0.00378]
[1780726879588,138.01,61107.55,0.0,0.99988,0.0,0.00379]
[1780726880595,138.01,61108.63,0.0,0.99989,0.0,0.00378]
[1780726881602,138.01,61134.53,0.0,0.99989,0.0,0.00348]
[1780726882114,138.01,61134.53,0.0,0.99989,0.0,0.00348]
[1780726882609,138.01,61130.89,0.0,0.99989,0.0,0.00352]
[1780726883616,138.01,61125.42,0.0,0.99989,0.0,0.00358]
[1780726884622,138.01,61123.37,0.0,0.99989,0.0,0.00361]
[1780726884866,138.01,61123.37,0.0,0.99989,0.0,0.00361]
[1780726885630,138.01,61126.16,0.0,0.99989,0.0,0.00357]
[1780726886637,138.01,61128.6,0.0,0.99989,0.0,0.00355]
[1780726887003,138.01,61128.6,0.0,0.99989,0.0,0.00355]
[1780726887644,138.01,61127.96,0.0,0.99989,0.0,0.00355]
[1780726888651,138.01,61121.61,0.0,0.99989,0.0,0.00363]
[1780726889658,138.01,61138.71,0.0,0.9999,0.0,0.00343]
[1780726890665,138.01,61139.1,0.0,0.9999,0.0,0.00343]
[1780726891672,138.01,61139.03,0.0,0.9999,0.0,0.00318]
[1780726893686,138.01,61136.71,0.0,0.9999,0.0,0.00321]
[1780726894693,138.01,61141.92,0.0,0.9999,0.0,0.00315]
[1780726895715,138.01,61145.6,0.0,0.99991,0.0,0.00312]
[1780726897794,138.01,61145.6,0.0,0.99991,0.0,0.00312]
[1780726896716,138.01,61185.3,0.0,0.99992,0.0,0.00274]
[1780726898651,138.01,61188.53,0.0,0.99992,0.0,0.00271]
[1780726899877,138.01,61188.53,0.0,0.99992,0.0,0.00271]
[1780726899119,138.01,61192.79,0.0,0.99992,0.0,0.00267]
[1780726900125,138.01,61208.75,0.0,0.99992,0.0,0.00254]
[1780726901133,138.01,61197.9,0.0,0.99992,0.0,0.00263]
[1780726902101,138.01,61197.9,0.0,0.99992,0.0,0.00263]
[1780726902163,138.01,61185.0,0.0,0.99992,0.0,0.00274]
[1780726902790,138.01,61188.46,0.0,0.99992,0.0,0.00271]
[1780726907826,138.01,61178.43,0.0,0.99992,0.0,0.0028]
[1780726909094,138.01,61159.8,0.0,0.99991,0.0,0.00298]
[1780726910475,138.01,61159.8,0.0,0.99991,0.0,0.00298]
[1780726910548,138.01,61145.9,0.0,0.99991,0.0,0.00311]
[1780726910903,138.01,61164.85,0.0,0.99991,0.0,0.00293]
[1780726912893,138.01,61156.21,0.0,0.99991,0.0,0.00301]
[1780726914062,138.01,61156.21,0.0,0.99991,0.0,0.00301]
[1780726914077,138.01,61154.6,0.0,0.99991,0.0,0.00303]
[1780726916010,138.01,61160.47,0.0,0.99991,0.0,0.00297]
[1780726918938,138.01,61146.11,0.0,0.99991,0.0,0.00311]
[1780726919945,138.01,61148.04,0.0,0.99991,0.0,0.00309]
[1780726920952,138.01,61161.06,0.0,0.99991,0.0,0.00296]
[1780726921959,138.01,61166.05,0.0,0.99991,0.0,0.00292]
[1780726925987,138.01,61163.79,0.0,0.99991,0.0,0.00294]
[1780726927332,138.01,61163.79,0.0,0.99991,0.0,0.00294]
[1780726927359,138.01,61163.89,0.0,0.99991,0.0,0.00294]
[1780726928001,138.01,61159.36,0.0,0.99991,0.0,0.00298]
[1780726929008,138.01,61171.24,0.0,0.99991,0.0,0.00287]
[1780726930015,138.01,61175.75,0.0,0.99992,0.0,0.00283]
[1780726931022,138.01,61173.17,0.0,0.99991,0.0,0.00285]
[1780726932334,138.01,61173.17,0.0,0.99991,0.0,0.00285]
[1780726932343,138.01,61176.61,0.0,0.99992,0.0,0.00282]
[1780726934045,138.01,61182.26,0.0,0.99992,0.0,0.00277]
[1780726936251,138.01,61178.36,0.0,0.99992,0.0,0.0028]
[1780726936314,138.01,61183.7,0.0,0.99992,0.0,0.00275]
[1780726939390,138.01,61189.54,0.0,0.99992,0.0,0.0027]
[1780726939408,138.01,61201.83,0.0,0.99992,0.0,0.0026]
[1780726940110,138.01,61205.25,0.0,0.99992,0.0,0.00257]
[1780726941115,138.01,61218.92,0.0,0.99993,0.0,0.00246]
[1780726942379,138.01,61218.92,0.0,0.99993,0.0,0.00246]
[1780726942390,138.01,61213.88,0.0,0.99993,0.0,0.0025]
[1780726946152,138.01,61199.21,0.0,0.99992,0.0,0.00262]
[1780726947165,138.01,61196.93,0.0,0.99992,0.0,0.00264]
[1780726948524,138.01,61196.93,0.0,0.99992,0.0,0.00264]
[1780726954615,138.01,61196.28,0.0,0.99993,0.0,0.00244]
[1780726954725,138.01,61209.59,0.0,0.99993,0.0,0.00234]
[1780726955227,138.01,61210.39,0.0,0.99993,0.0,0.00233]
[1780726957706,138.01,61210.15,0.0,0.99993,0.0,0.00234]
[1780726957714,138.01,61206.42,0.0,0.99993,0.0,0.00236]
[1780726959778,138.01,61205.61,0.0,0.99993,0.0,0.00237]
[1780726959816,138.01,61197.13,0.0,0.99993,0.0,0.00244]
[1780726960013,138.01,61197.13,0.0,0.99993,0.0,0.00244]
[1780726960262,138.01,61215.55,0.0,0.99993,0.0,0.00229]
[1780726961269,138.01,61218.79,0.0,0.99993,0.0,0.00227]
[1780726962276,138.01,61218.18,0.0,0.99993,0.0,0.00227]
[1780726963764,138.01,61218.18,0.0,0.99993,0.0,0.00227]
[1780726963282,138.01,61212.33,0.0,0.99993,0.0,0.00232]
[1780726964290,138.01,61214.77,0.0,0.99993,0.0,0.0023]
[1780726965297,138.01,61213.37,0.0,0.99993,0.0,0.00231]
[1780726967749,138.01,61213.16,0.0,0.99993,0.0,0.00231]
[1780726967311,138.01,61216.73,0.0,0.99993,0.0,0.00229]
[1780726968318,138.01,61211.72,0.0,0.99993,0.0,0.00232]
[1780726969326,138.01,61210.78,0.0,0.99993,0.0,0.00233]
[1780726970370,138.01,61199.37,0.0,0.99993,0.0,0.00242]
[1780726971799,138.01,61199.37,0.0,0.99993,0.0,0.00242]
[1780726971356,138.01,61176.9,0.0,0.99992,0.0,0.00261]
[1780726972363,138.01,61169.42,0.0,0.99992,0.0,0.00267]
[1780726973370,138.01,61177.86,0.0,0.99992,0.0,0.0026]
[1780726974377,138.01,61179.71,0.0,0.99992,0.0,0.00258]
[1780726975390,138.01,61186.83,0.0,0.99992,0.0,0.00252]
[1780726976394,138.01,61201.45,0.0,0.99993,0.0,0.0024]
[1780726977401,138.01,61197.27,0.0,0.99993,0.0,0.00244]
[1780726978408,138.01,61197.87,0.0,0.99993,0.0,0.00243]
[1780726979449,138.01,61197.87,0.0,0.99993,0.0,0.00243]
[1780726979487,138.01,61190.79,0.0,0.99993,0.0,0.00249]
[1780726981075,138.01,61190.79,0.0,0.99993,0.0,0.00249]
[1780726980423,138.01,61184.8,0.0,0.99992,0.0,0.00254]
[1780726981444,138.01,61172.11,0.0,0.99992,0.0,0.00265]
[1780726982834,138.01,61172.11,0.0,0.99992,0.0,0.00265]
[1780726982454,138.01,61169.9,0.0,0.99992,0.0,0.00267]
[1780726983512,138.01,61169.9,0.0,0.99992,0.0,0.00267]
[1780726984172,138.01,61169.9,0.0,0.99992,0.0,0.00267]
[1780726984252,138.01,61169.9,0.0,0.99992,0.0,0.00267]
[1780726983588,138.01,61154.11,0.0,0.99992,0.0,0.00281]
[1780726985508,138.01,61154.11,0.0,0.99992,0.0,0.00281]
[1780726985744,138.01,61154.11,0.0,0.99992,0.0,0.00281]
[1780726986042,138.01,61154.11,0.0,0.99992,0.0,0.00281]
[1780726987028,138.01,61133.65,0.0,0.99991,0.0,0.003]
[1780726987560,138.01,61139.41,0.0,0.99991,0.0,0.00295]
[1780726988546,138.01,61138.36,0.0,0.99991,0.0,0.00296]
[1780726989517,138.01,61138.36,0.0,0.99991,0.0,0.00296]
[1780726989746,138.01,61138.36,0.0,0.99991,0.0,0.00296]
[1780726989811,138.01,61135.26,0.0,0.99991,0.0,0.00299]
[1780726990560,138.01,61134.73,0.0,0.99991,0.0,0.00299]
[1780726991567,138.01,61126.37,0.0,0.99991,0.0,0.00307]
[1780726992575,138.01,61120.54,0.0,0.99991,0.0,0.00313]
[1780726993582,138.01,61119.21,0.0,0.9999,0.0,0.00314]
[1780726994589,138.01,61120.24,0.0,0.9999,0.0,0.00313]
[1780726995596,138.01,61127.43,0.0,0.99991,0.0,0.00306]
[1780726996603,138.01,61111.46,0.0,0.9999,0.0,0.00322]
[1780726997610,138.01,61111.51,0.0,0.9999,0.0,0.00322]
[1780726998626,138.01,61108.36,0.0,0.9999,0.0,0.00326]
[1780726999515,138.01,61108.36,0.0,0.9999,0.0,0.00326]
[1780726999643,138.01,61104.72,0.0,0.9999,0.0,0.0033]
[1780727000644,138.01,61105.99,0.0,0.9999,0.0,0.00328]
[1780727001651,138.01,61106.47,0.0,0.9999,0.0,0.00328]
[1780727002705,138.01,61106.47,0.0,0.9999,0.0,0.00328]
[1780727002749,138.01,61113.35,0.0,0.9999,0.0,0.00321]
[1780727003665,138.01,61117.94,0.0,0.9999,0.0,0.00316]
[1780727005679,138.01,61117.21,0.0,0.9999,0.0,0.00317]
[1780727007693,138.01,61114.28,0.0,0.9999,0.0,0.0032]
[1780727008700,138.01,61115.31,0.0,0.9999,0.0,0.00318]
[1780727009708,138.01,61114.93,0.0,0.9999,0.0,0.00319]
[1780727010714,138.01,61121.49,0.0,0.99991,0.0,0.00312]
[1780727011722,138.01,61124.69,0.0,0.99991,0.0,0.00286]
[1780727012740,138.01,61129.37,0.0,0.99991,0.0,0.00282]
[1780727013739,138.01,61137.79,0.0,0.99992,0.0,0.00274]
[1780727014745,138.01,61132.77,0.0,0.99992,0.0,0.00278]
[1780727015752,138.01,61129.04,0.0,0.99991,0.0,0.00282]
[1780727016759,138.01,61121.62,0.0,0.99991,0.0,0.00289]
[1780727017766,138.01,61118.23,0.0,0.99991,0.0,0.00292]
[1780727019219,138.01,61118.23,0.0,0.99991,0.0,0.00292]
[1780727019246,138.01,61117.71,0.0,0.99991,0.0,0.00293]
[1780727019521,138.01,61117.71,0.0,0.99991,0.0,0.00293]
[1780727019780,138.01,61116.41,0.0,0.99991,0.0,0.00294]
[1780727021794,138.01,61115.82,0.0,0.99991,0.0,0.00294]
[1780727022801,138.01,61115.13,0.0,0.99991,0.0,0.00295]
[1780727023366,138.01,61115.13,0.0,0.99991,0.0,0.00295]
[1780727023508,138.01,61115.13,0.0,0.99991,0.0,0.00295]
[1780727023808,138.01,61115.97,0.0,0.99991,0.0,0.00294]
[1780727024815,138.01,61112.78,0.0,0.99991,0.0,0.00297]
[1780727025822,138.01,61111.34,0.0,0.99991,0.0,0.00299]
[1780727026829,138.01,61110.93,0.0,0.99991,0.0,0.00299]
[1780727027836,138.01,61108.7,0.0,0.99991,0.0,0.00301]
[1780727028843,138.01,61116.27,0.0,0.99991,0.0,0.00294]
[1780727029850,138.01,61111.33,0.0,0.99991,0.0,0.00299]
[1780727030857,138.01,61110.89,0.0,0.99991,0.0,0.00299]
[1780727031864,138.01,61117.99,0.0,0.99991,0.0,0.00292]
[1780727032871,138.01,61117.84,0.0,0.99991,0.0,0.00292]
[1780727035090,138.01,61118.38,0.0,0.99991,0.0,0.00292]
[1780727035893,138.01,61117.05,0.0,0.99991,0.0,0.00293]
[1780727036900,138.01,61110.53,0.0,0.99991,0.0,0.00299]
[1780727037308,138.01,61110.53,0.0,0.99991,0.0,0.00299]
[1780727037907,138.01,61111.58,0.0,0.99991,0.0,0.00298]
[1780727039257,138.01,61111.58,0.0,0.99991,0.0,0.00298]
[1780727038915,138.01,61112.88,0.0,0.99991,0.0,0.00297]
[1780727039508,138.01,61112.88,0.0,0.99991,0.0,0.00297]
[1780727039922,138.01,61112.58,0.0,0.99991,0.0,0.00297]
[1780727040929,138.01,61111.83,0.0,0.99991,0.0,0.00298]
[1780727041935,138.01,61105.09,0.0,0.99991,0.0,0.00305]
[1780727042943,138.01,61103.96,0.0,0.99991,0.0,0.00306]
[1780727043950,138.01,61102.29,0.0,0.99991,0.0,0.00308]
[1780727044957,138.01,61108.88,0.0,0.99991,0.0,0.00301]
[1780727045964,138.01,61104.87,0.0,0.99991,0.0,0.00305]
[1780727046971,138.01,61103.82,0.0,0.99991,0.0,0.00306]
[1780727047978,138.01,61103.08,0.0,0.99991,0.0,0.00307]
[1780727048985,138.01,61101.77,0.0,0.99991,0.0,0.00308]
[1780727049993,138.01,61087.24,0.0,0.9999,0.0,0.00323]
[1780727050999,138.01,61087.44,0.0,0.9999,0.0,0.00323]
[1780727052027,138.01,61093.84,0.0,0.9999,0.0,0.00316]
[1780727053013,138.01,61091.8,0.0,0.9999,0.0,0.00318]
[1780727054020,138.01,61098.43,0.0,0.9999,0.0,0.00312]
[1780727055030,138.01,61099.25,0.0,0.99991,0.0,0.00311]
[1780727056037,138.01,61097.99,0.0,0.9999,0.0,0.00312]
[1780727057044,138.01,61092.31,0.0,0.9999,0.0,0.00318]
[1780727058050,138.01,61090.74,0.0,0.9999,0.0,0.00319]
[1780727060065,138.01,61092.28,0.0,0.9999,0.0,0.00318]
[1780727061074,138.01,61082.5,0.0,0.9999,0.0,0.00328]
[1780727062085,138.01,61077.51,0.0,0.9999,0.0,0.00333]
[1780727063092,138.01,61076.43,0.0,0.9999,0.0,0.00335]
[1780727063439,138.01,61076.43,0.0,0.9999,0.0,0.00335]
[1780727064100,138.01,61074.65,0.0,0.9999,0.0,0.00337]
[1780727065107,138.01,61073.57,0.0,0.9999,0.0,0.00338]
[1780727067121,138.01,61074.26,0.0,0.9999,0.0,0.00337]
[1780727068128,138.01,61075.44,0.0,0.9999,0.0,0.00336]
[1780727068586,138.01,61075.44,0.0,0.9999,0.0,0.00336]
[1780727069135,138.01,61078.81,0.0,0.9999,0.0,0.00332]
[1780727070142,138.01,61080.88,0.0,0.9999,0.0,0.0033]
[1780727071149,138.01,61079.32,0.0,0.99991,0.0,0.00307]
[1780727072156,138.01,61085.75,0.0,0.99991,0.0,0.003]
[1780727073163,138.01,61084.98,0.0,0.99991,0.0,0.00301]
[1780727074170,138.01,61086.88,0.0,0.99991,0.0,0.00299]
[1780727075177,138.01,61099.48,0.0,0.99991,0.0,0.00287]
[1780727076184,138.01,61098.73,0.0,0.99991,0.0,0.00288]
[1780727077191,138.01,61095.48,0.0,0.99991,0.0,0.00291]
[1780727078198,138.01,61094.02,0.0,0.99991,0.0,0.00292]
[1780727079205,138.01,61092.6,0.0,0.99991,0.0,0.00294]
[1780727080213,138.01,61089.58,0.0,0.99991,0.0,0.00297]
[1780727081219,138.01,61082.41,0.0,0.99991,0.0,0.00304]
[1780727082226,138.01,61081.41,0.0,0.99991,0.0,0.00305]
[1780727083233,138.01,61080.45,0.0,0.99991,0.0,0.00306]
[1780727084240,138.01,61079.51,0.0,0.99991,0.0,0.00307]
[1780727087261,138.01,61077.79,0.0,0.99991,0.0,0.00308]
[1780727088985,138.01,61077.86,0.0,0.99991,0.0,0.00308]
[1780727089276,138.01,61080.87,0.0,0.99991,0.0,0.00305]
[1780727090009,138.01,61080.87,0.0,0.99991,0.0,0.00305]
[1780727090283,138.01,61080.65,0.0,0.99991,0.0,0.00305]
[1780727092298,138.01,61085.48,0.0,0.99991,0.0,0.00301]
[1780727093305,138.01,61095.21,0.0,0.99991,0.0,0.00291]
[1780727094312,138.01,61095.96,0.0,0.99991,0.0,0.0029]
[1780727095318,138.01,61095.91,0.0,0.99991,0.0,0.00291]
[1780727100354,138.01,61097.47,0.0,0.99991,0.0,0.00289]
[1780727101361,138.01,61096.93,0.0,0.99991,0.0,0.0029]
[1780727102381,138.01,61097.37,0.0,0.99991,0.0,0.00289]
[1780727103383,138.01,61122.26,0.0,0.99992,0.0,0.00266]
[1780727104390,138.01,61114.89,0.0,0.99992,0.0,0.00273]
[1780727105397,138.01,61113.9,0.0,0.99992,0.0,0.00274]
[1780727107239,138.01,61113.9,0.0,0.99992,0.0,0.00274]
[1780727107287,138.01,61110.75,0.0,0.99992,0.0,0.00277]
[1780727107410,138.01,61114.31,0.0,0.99992,0.0,0.00273]
[1780727108514,138.01,61114.31,0.0,0.99992,0.0,0.00273]
[1780727108524,138.01,61113.41,0.0,0.99992,0.0,0.00274]
[1780727109816,138.01,61113.41,0.0,0.99992,0.0,0.00274]
[1780727109911,138.01,61111.5,0.0,0.99992,0.0,0.00276]
[1780727112202,138.01,61111.45,0.0,0.99992,0.0,0.00276]
[1780727112265,138.01,61109.45,0.0,0.99992,0.0,0.00278]
[1780727112448,138.01,61126.62,0.0,0.99992,0.0,0.00262]
[1780727114461,138.01,61129.11,0.0,0.99992,0.0,0.0026]
[1780727116475,138.01,61122.17,0.0,0.99992,0.0,0.00266]
[1780727117489,138.01,61113.35,0.0,0.99992,0.0,0.00274]
[1780727119503,138.01,61118.99,0.0,0.99992,0.0,0.00269]
[1780727120516,138.01,61121.73,0.0,0.99992,0.0,0.00267]
[1780727123540,138.01,61126.3,0.0,0.99992,0.0,0.00263]
[1780727127566,138.01,61132.91,0.0,0.99992,0.0,0.00257]
[1780727131594,138.01,61126.65,0.0,0.99993,0.0,0.00242]
[1780727133609,138.01,61125.4,0.0,0.99993,0.0,0.00243]
[1780727135623,138.01,61116.37,0.0,0.99992,0.0,0.00251]
[1780727136630,138.01,61123.75,0.0,0.99993,0.0,0.00244]
[1780727137637,138.01,61122.5,0.0,0.99993,0.0,0.00245]
[1780727139651,138.01,61115.7,0.0,0.99992,0.0,0.00251]
[1780727141665,138.01,61112.96,0.0,0.99992,0.0,0.00253]
[1780727146700,138.01,61111.53,0.0,0.99992,0.0,0.00255]
[1780727148714,138.01,61119.4,0.0,0.99992,0.0,0.00248]
[1780727149721,138.01,61118.63,0.0,0.99992,0.0,0.00249]
[1780727151288,138.01,61118.63,0.0,0.99992,0.0,0.00249]
[1780727151509,138.01,61118.55,0.0,0.99992,0.0,0.00249]
[1780727152513,138.01,61113.8,0.0,0.99992,0.0,0.00253]
[1780727152742,138.01,61106.78,0.0,0.99992,0.0,0.00259]
[1780727154240,138.01,61089.32,0.0,0.99992,0.0,0.00274]
[1780727154763,138.01,61079.41,0.0,0.99991,0.0,0.00283]
[1780727155768,138.01,61080.85,0.0,0.99991,0.0,0.00282]
[1780727160803,138.01,61078.33,0.0,0.99991,0.0,0.00284]
[1780727162818,138.01,61062.03,0.0,0.99991,0.0,0.003]
[1780727163825,138.01,61057.47,0.0,0.99991,0.0,0.00305]
[1780727165838,138.01,61050.62,0.0,0.9999,0.0,0.00312]
[1780727169867,138.01,61042.42,0.0,0.9999,0.0,0.0032]
[1780727170880,138.01,61032.21,0.0,0.9999,0.0,0.00331]
[1780727172891,138.01,61039.88,0.0,0.9999,0.0,0.00323]
[1780727175916,138.01,61046.64,0.0,0.9999,0.0,0.00316]
[1780727177938,138.01,61034.27,0.0,0.9999,0.0,0.00329]
[1780727178557,138.01,61034.27,0.0,0.9999,0.0,0.00329]
[1780727178944,138.01,61027.87,0.0,0.9999,0.0,0.00336]
[1780727180958,138.01,61031.03,0.0,0.9999,0.0,0.00332]
[1780727181882,138.01,61031.03,0.0,0.9999,0.0,0.00332]
[1780727187016,138.01,61039.17,0.0,0.9999,0.0,0.00324]
[1780727188525,138.01,61039.17,0.0,0.9999,0.0,0.00324]
[1780727189031,138.01,61030.11,0.0,0.9999,0.0,0.00333]
[1780727190049,138.01,61028.75,0.0,0.9999,0.0,0.00335]
[1780727191943,138.01,61027.78,0.0,0.9999,0.0,0.0031]
[1780727192056,138.01,61019.86,0.0,0.9999,0.0,0.00319]
[1780727193063,138.01,61018.16,0.0,0.9999,0.0,0.0032]
[1780727194103,138.01,61007.31,0.0,0.9999,0.0,0.00332]
[1780727195313,138.01,61007.31,0.0,0.9999,0.0,0.00332]
[1780727196112,138.01,61011.23,0.0,0.9999,0.0,0.00328]
[1780727197120,138.01,61004.5,0.0,0.9999,0.0,0.00335]
[1780727198213,138.01,61004.5,0.0,0.9999,0.0,0.00335]
[1780727198237,138.01,61017.01,0.0,0.9999,0.0,0.00322]
[1780727199133,138.01,61017.53,0.0,0.9999,0.0,0.00321]
[1780727200140,138.01,61018.44,0.0,0.9999,0.0,0.0032]
[1780727203171,138.01,61001.44,0.0,0.99989,0.0,0.00339]
[1780727205185,138.01,61005.49,0.0,0.9999,0.0,0.00334]
[1780727209213,138.01,61014.85,0.0,0.9999,0.0,0.00324]
[1780727211228,138.01,61012.9,0.0,0.9999,0.0,0.00326]
[1780727216263,138.01,61014.17,0.0,0.9999,0.0,0.00325]
[1780727221301,138.01,61013.63,0.0,0.9999,0.0,0.00325]
[1780727224322,138.01,61007.04,0.0,0.9999,0.0,0.00332]
[1780727227344,138.01,61031.87,0.0,0.99991,0.0,0.00306]
[1780727228351,138.01,61030.29,0.0,0.9999,0.0,0.00308]
[1780727229358,138.01,61021.69,0.0,0.9999,0.0,0.00317]
[1780727230365,138.01,61014.46,0.0,0.9999,0.0,0.00324]
[1780727232379,138.01,61014.27,0.0,0.9999,0.0,0.00325]
[1780727234543,138.01,61013.6,0.0,0.9999,0.0,0.00325]
[1780727234746,138.01,61013.07,0.0,0.9999,0.0,0.00326]
[1780727235400,138.01,61020.48,0.0,0.9999,0.0,0.00318]
[1780727236407,138.01,61017.09,0.0,0.9999,0.0,0.00322]
[1780727241443,138.01,61017.16,0.0,0.9999,0.0,0.00322]
[1780727243296,138.01,61015.19,0.0,0.9999,0.0,0.00324]
[1780727243505,138.01,61015.19,0.0,0.9999,0.0,0.00324]
[1780727247485,138.01,61005.12,0.0,0.9999,0.0,0.00335]
[1780727249499,138.01,60998.14,0.0,0.99989,0.0,0.00342]
[1780727251513,138.01,60991.26,0.0,0.9999,0.0,0.00323]
[1780727254534,138.01,60984.7,0.0,0.9999,0.0,0.00331]
[1780727258562,138.01,60991.77,0.0,0.9999,0.0,0.00323]
[1780727261716,138.01,60992.04,0.0,0.9999,0.0,0.00323]
[1780727261760,138.01,60992.04,0.0,0.9999,0.0,0.00323]
[1780727262590,138.01,61003.48,0.0,0.9999,0.0,0.00311]
[1780727263597,138.01,61001.86,0.0,0.9999,0.0,0.00312]
[1780727265611,138.01,60987.65,0.0,0.9999,0.0,0.00327]
[1780727266618,138.01,60983.55,0.0,0.9999,0.0,0.00332]
[1780727269640,138.01,60990.96,0.0,0.9999,0.0,0.00324]
[1780727271181,138.01,60990.96,0.0,0.9999,0.0,0.00324]
[1780727271251,138.01,60990.96,0.0,0.9999,0.0,0.00324]
[1780727271282,138.01,60993.36,0.0,0.9999,0.0,0.00321]
[1780727276689,138.01,60994.91,0.0,0.9999,0.0,0.0032]
[1780727278311,138.01,60994.91,0.0,0.9999,0.0,0.0032]
[1780727278499,138.01,60994.91,0.0,0.9999,0.0,0.0032]
[1780727278552,138.01,60994.91,0.0,0.9999,0.0,0.0032]
[1780727278747,138.01,60994.05,0.0,0.9999,0.0,0.0032]
[1780727284746,138.01,60987.0,0.0,0.9999,0.0,0.00328]
[1780727286055,138.01,60987.0,0.0,0.9999,0.0,0.00328]
[1780727286136,138.01,60987.0,0.0,0.9999,0.0,0.00328]
[1780727286249,138.01,60987.0,0.0,0.9999,0.0,0.00328]
[1780727289782,138.01,60994.59,0.0,0.9999,0.0,0.0032]
[1780727292245,138.01,60998.01,0.0,0.9999,0.0,0.00316]
[1780727292304,138.01,60998.01,0.0,0.9999,0.0,0.00316]
[1780727292510,138.01,60998.01,0.0,0.9999,0.0,0.00316]
[1780727298165,138.01,60993.49,0.0,0.9999,0.0,0.00321]
[1780727298247,138.01,60993.49,0.0,0.9999,0.0,0.00321]
[1780727298273,138.01,60993.49,0.0,0.9999,0.0,0.00321]
[1780727298510,138.01,60993.49,0.0,0.9999,0.0,0.00321]
[1780727303278,138.01,60992.93,0.0,0.9999,0.0,0.00322]
[1780727303287,138.01,60992.93,0.0,0.9999,0.0,0.00322]
[1780727303503,138.01,60992.93,0.0,0.9999,0.0,0.00322]
[1780727307325,138.01,60996.71,0.0,0.9999,0.0,0.00318]
[1780727307504,138.01,60996.71,0.0,0.9999,0.0,0.00318]
[1780727307512,138.01,60996.71,0.0,0.9999,0.0,0.00318]
[1780727307749,138.01,60994.39,0.0,0.9999,0.0,0.0032]
[1780727312909,138.01,60998.73,0.0,0.99991,0.0,0.00291]
[1780727313011,138.01,60998.73,0.0,0.99991,0.0,0.00291]
[1780727317980,138.01,61005.69,0.0,0.99991,0.0,0.00284]
[1780727318988,138.01,61003.7,0.0,0.99991,0.0,0.00286]
[1780727320396,138.01,61003.7,0.0,0.99991,0.0,0.00286]
[1780727320523,138.01,61003.7,0.0,0.99991,0.0,0.00286]
[1780727322009,138.01,61019.84,0.0,0.99992,0.0,0.00271]
[1780727323016,138.01,61022.48,0.0,0.99992,0.0,0.00269]
[1780727326047,138.01,61028.38,0.0,0.99992,0.0,0.00263]
[1780727331082,138.01,61025.97,0.0,0.99992,0.0,0.00265]
[1780727333096,138.01,61029.26,0.0,0.99992,0.0,0.00262]
[1780727334106,138.01,61027.03,0.0,0.99992,0.0,0.00264]
[1780727338007,138.01,61022.87,0.0,0.99992,0.0,0.00268]
[1780727338246,138.01,61022.87,0.0,0.99992,0.0,0.00268]
[1780727339107,138.01,61021.9,0.0,0.99992,0.0,0.00269]
[1780727339265,138.01,61021.9,0.0,0.99992,0.0,0.00269]
[1780727343187,138.01,61022.28,0.0,0.99992,0.0,0.00269]
[1780727343249,138.01,61022.28,0.0,0.99992,0.0,0.00269]
[1780727343333,138.01,61022.28,0.0,0.99992,0.0,0.00269]
[1780727343504,138.01,61022.28,0.0,0.99992,0.0,0.00269]
[1780727347160,138.01,61019.66,0.0,0.99992,0.0,0.00271]
[1780727347248,138.01,61019.66,0.0,0.99992,0.0,0.00271]
[1780727347249,138.01,61019.66,0.0,0.99992,0.0,0.00271]
[1780727347520,138.01,61019.66,0.0,0.99992,0.0,0.00271]
[1780727350904,138.01,61017.04,0.0,0.99991,0.0,0.00274]
[1780727351000,138.01,61017.04,0.0,0.99991,0.0,0.00274]
[1780727351011,138.01,61017.04,0.0,0.99991,0.0,0.00274]
[1780727351250,138.01,61017.04,0.0,0.99991,0.0,0.00274]
[1780727353241,138.01,61025.64,0.0,0.99992,0.0,0.00266]
[1780727354574,138.01,61025.64,0.0,0.99992,0.0,0.00266]
[1780727354636,138.01,61025.64,0.0,0.99992,0.0,0.00266]
[1780727354678,138.01,61023.46,0.0,0.99992,0.0,0.00268]
[1780727354751,138.01,61023.46,0.0,0.99992,0.0,0.00268]
[1780727357269,138.01,61014.72,0.0,0.99991,0.0,0.00276]
[1780727359072,138.01,61012.01,0.0,0.99991,0.0,0.00278]
[1780727359226,138.01,61012.01,0.0,0.99991,0.0,0.00278]
[1780727359246,138.01,61012.01,0.0,0.99991,0.0,0.00278]
[1780727359283,138.01,61010.86,0.0,0.99991,0.0,0.00279]
[1780727360330,138.01,61004.47,0.0,0.99991,0.0,0.00285]
[1780727362349,138.01,61007.15,0.0,0.99991,0.0,0.00283]
[1780727363355,138.01,61007.8,0.0,0.99991,0.0,0.00282]
[1780727364298,138.01,61007.8,0.0,0.99991,0.0,0.00282]
[1780727364404,138.01,61007.8,0.0,0.99991,0.0,0.00282]
[1780727364520,138.01,61007.8,0.0,0.99991,0.0,0.00282]
[1780727364621,138.01,61008.18,0.0,0.99991,0.0,0.00282]
[1780727365369,138.01,61008.66,0.0,0.99991,0.0,0.00281]
[1780727366376,138.01,61008.22,0.0,0.99991,0.0,0.00282]
[1780727367383,138.01,61007.23,0.0,0.99991,0.0,0.00283]
[1780727368390,138.01,61007.71,0.0,0.99991,0.0,0.00282]
[1780727369816,138.01,61007.66,0.0,0.99991,0.0,0.00282]
[1780727370003,138.01,61007.66,0.0,0.99991,0.0,0.00282]
[1780727371411,138.01,61007.86,0.0,0.99992,0.0,0.0026]
[1780727372418,138.01,61007.42,0.0,0.99992,0.0,0.0026]
[1780727373425,138.01,61006.32,0.0,0.99992,0.0,0.00261]
[1780727374432,138.01,61010.62,0.0,0.99992,0.0,0.00257]
[1780727375445,138.01,61010.62,0.0,0.99992,0.0,0.00257]
[1780727375518,138.01,61010.62,0.0,0.99992,0.0,0.00257]
[1780727375551,138.01,61010.62,0.0,0.99992,0.0,0.00257]
[1780727375650,138.01,61010.8,0.0,0.99992,0.0,0.00257]
[1780727375750,138.01,61010.8,0.0,0.99992,0.0,0.00257]
[1780727378051,138.01,61010.69,0.0,0.99992,0.0,0.00257]
[1780727378460,138.01,61002.31,0.0,0.99992,0.0,0.00265]
[1780727379467,138.01,61004.1,0.0,0.99992,0.0,0.00263]
[1780727380126,138.01,61004.1,0.0,0.99992,0.0,0.00263]
[1780727380251,138.01,61004.1,0.0,0.99992,0.0,0.00263]
[1780727380256,138.01,61004.1,0.0,0.99992,0.0,0.00263]
[1780727380531,138.01,61004.1,0.0,0.99992,0.0,0.00263]
[1780727380604,138.01,61005.12,0.0,0.99992,0.0,0.00262]
[1780727381481,138.01,61004.11,0.0,0.99992,0.0,0.00263]
[1780727383495,138.01,61001.68,0.0,0.99992,0.0,0.00265]
[1780727383848,138.01,61001.68,0.0,0.99992,0.0,0.00265]
[1780727384000,138.01,61001.68,0.0,0.99992,0.0,0.00265]
[1780727386516,138.01,61004.02,0.0,0.99992,0.0,0.00263]
[1780727387907,138.01,61004.34,0.0,0.99992,0.0,0.00263]
[1780727387963,138.01,61004.34,0.0,0.99992,0.0,0.00263]
[1780727388011,138.01,61004.34,0.0,0.99992,0.0,0.00263]
[1780727388530,138.01,61004.72,0.0,0.99992,0.0,0.00262]
[1780727391551,138.01,61005.16,0.0,0.99992,0.0,0.00262]
[1780727392575,138.01,61005.16,0.0,0.99992,0.0,0.00262]
[1780727392630,138.01,61005.16,0.0,0.99992,0.0,0.00262]
[1780727392727,138.01,61005.38,0.0,0.99992,0.0,0.00262]
[1780727392749,138.01,61005.38,0.0,0.99992,0.0,0.00262]
[1780727393565,138.01,61005.0,0.0,0.99992,0.0,0.00262]
[1780727394572,138.01,61005.52,0.0,0.99992,0.0,0.00262]
[1780727399607,138.01,61003.27,0.0,0.99992,0.0,0.00264]
[1780727400532,138.01,61003.27,0.0,0.99992,0.0,0.00264]
[1780727400661,138.01,61003.27,0.0,0.99992,0.0,0.00264]
[1780727400726,138.01,61002.43,0.0,0.99992,0.0,0.00264]
[1780727400760,138.01,61002.43,0.0,0.99992,0.0,0.00264]
[1780727401621,138.01,61016.22,0.0,0.99992,0.0,0.00252]
[1780727402628,138.01,61015.0,0.0,0.99992,0.0,0.00253]
[1780727402776,138.01,61015.0,0.0,0.99992,0.0,0.00253]
[1780727403011,138.01,61015.0,0.0,0.99992,0.0,0.00253]
[1780727403635,138.01,61014.44,0.0,0.99992,0.0,0.00254]
[1780727404642,138.01,61003.89,0.0,0.99992,0.0,0.00263]
[1780727405650,138.01,60997.12,0.0,0.99992,0.0,0.00269]
[1780727406657,138.01,61006.41,0.0,0.99992,0.0,0.00261]
[1780727407664,138.01,61011.22,0.0,0.99992,0.0,0.00257]
[1780727409678,138.01,61019.09,0.0,0.99992,0.0,0.0025]
[1780727410685,138.01,61015.76,0.0,0.99992,0.0,0.00253]
[1780727411692,138.01,61013.37,0.0,0.99992,0.0,0.00255]
[1780727412318,138.01,61013.37,0.0,0.99992,0.0,0.00255]
[1780727412513,138.01,61013.37,0.0,0.99992,0.0,0.00255]
[1780727412699,138.01,61010.43,0.0,0.99992,0.0,0.00257]
[1780727413205,138.01,61010.43,0.0,0.99992,0.0,0.00257]
[1780727413252,138.01,61010.43,0.0,0.99992,0.0,0.00257]
[1780727413706,138.01,61009.25,0.0,0.99992,0.0,0.00258]
[1780727414713,138.01,61007.72,0.0,0.99992,0.0,0.0026]
[1780727415720,138.01,61005.35,0.0,0.99992,0.0,0.00262]
[1780727416729,138.01,61002.96,0.0,0.99992,0.0,0.00264]
[1780727417736,138.01,60997.51,0.0,0.99992,0.0,0.00269]
[1780727418743,138.01,60995.94,0.0,0.99992,0.0,0.0027]
[1780727419750,138.01,60998.64,0.0,0.99992,0.0,0.00268]
[1780727420601,138.01,60998.64,0.0,0.99992,0.0,0.00268]
[1780727420746,138.01,60998.64,0.0,0.99992,0.0,0.00268]
[1780727420757,138.01,60999.05,0.0,0.99992,0.0,0.00267]
[1780727421160,138.01,60999.05,0.0,0.99992,0.0,0.00267]
[1780727421250,138.01,60999.05,0.0,0.99992,0.0,0.00267]
[1780727423789,138.01,60998.57,0.0,0.99992,0.0,0.00268]
[1780727424785,138.01,60994.59,0.0,0.99991,0.0,0.00272]
[1780727425792,138.01,60997.44,0.0,0.99992,0.0,0.00269]
[1780727426851,138.01,60997.44,0.0,0.99992,0.0,0.00269]
[1780727426961,138.01,60997.44,0.0,0.99992,0.0,0.00269]
[1780727427007,138.01,60997.44,0.0,0.99992,0.0,0.00269]
[1780727427058,138.01,60998.13,0.0,0.99992,0.0,0.00268]
[1780727427807,138.01,60998.53,0.0,0.99992,0.0,0.00268]
[1780727428813,138.01,61007.53,0.0,0.99992,0.0,0.0026]
[1780727429820,138.01,61005.77,0.0,0.99992,0.0,0.00261]
[1780727431834,138.01,61005.58,0.0,0.99992,0.0,0.0024]
[1780727433849,138.01,61009.3,0.0,0.99993,0.0,0.00237]
[1780727434855,138.01,61014.91,0.0,0.99993,0.0,0.00233]
[1780727436268,138.01,61014.91,0.0,0.99993,0.0,0.00233]
[1780727436479,138.01,61014.91,0.0,0.99993,0.0,0.00233]
[1780727436506,138.01,61014.91,0.0,0.99993,0.0,0.00233]
[1780727436608,138.01,61016.01,0.0,0.99993,0.0,0.00232]
[1780727437877,138.01,61021.71,0.0,0.99993,0.0,0.00227]
[1780727438883,138.01,61026.25,0.0,0.99993,0.0,0.00224]
[1780727439890,138.01,61025.7,0.0,0.99993,0.0,0.00224]
[1780727441577,138.01,61025.7,0.0,0.99993,0.0,0.00224]
[1780727441672,138.01,61010.96,0.0,0.99993,0.0,0.00236]
[1780727441917,138.01,60997.66,0.0,0.99992,0.0,0.00247]
[1780727442924,138.01,61000.75,0.0,0.99992,0.0,0.00244]
[1780727443931,138.01,60995.68,0.0,0.99992,0.0,0.00249]
[1780727445521,138.01,60995.68,0.0,0.99992,0.0,0.00249]
[1780727445527,138.01,60995.31,0.0,0.99992,0.0,0.00249]
[1780727445945,138.01,60994.77,0.0,0.99992,0.0,0.00249]
[1780727446952,138.01,60992.58,0.0,0.99992,0.0,0.00251]
[1780727448966,138.01,60994.02,0.0,0.99992,0.0,0.0025]
[1780727449973,138.01,60988.76,0.0,0.99992,0.0,0.00255]
[1780727450980,138.01,60993.07,0.0,0.99992,0.0,0.00251]
[1780727451987,138.01,60995.67,0.0,0.99992,0.0,0.00249]
[1780727453078,138.01,60995.67,0.0,0.99992,0.0,0.00249]
[1780727453211,138.01,60995.67,0.0,0.99992,0.0,0.00249]
[1780727453248,138.01,60995.67,0.0,0.99992,0.0,0.00249]
[1780727453370,138.01,60996.12,0.0,0.99992,0.0,0.00248]
[1780727454001,138.01,60995.26,0.0,0.99992,0.0,0.00249]
[1780727455013,138.01,60994.82,0.0,0.99992,0.0,0.00249]
[1780727459983,138.01,60994.52,0.0,0.99992,0.0,0.0025]
[1780727460005,138.01,60994.52,0.0,0.99992,0.0,0.0025]
[1780727460124,138.01,60994.52,0.0,0.99992,0.0,0.0025]
[1780727460247,138.01,60994.52,0.0,0.99992,0.0,0.0025]
[1780727460354,138.01,60992.46,0.0,0.99992,0.0,0.00251]
[1780727461056,138.01,60991.5,0.0,0.99992,0.0,0.00252]
[1780727462063,138.01,60993.53,0.0,0.99992,0.0,0.0025]
[1780727463071,138.01,60998.1,0.0,0.99992,0.0,0.00247]
[1780727464084,138.01,60995.4,0.0,0.99992,0.0,0.00249]
[1780727465159,138.01,60995.4,0.0,0.99992,0.0,0.00249]
[1780727465247,138.01,60995.4,0.0,0.99992,0.0,0.00249]
[1780727465270,138.01,60995.4,0.0,0.99992,0.0,0.00249]
[1780727465513,138.01,60995.4,0.0,0.99992,0.0,0.00249]
[1780727465611,138.01,60989.98,0.0,0.99992,0.0,0.00253]
[1780727466095,138.01,60988.96,0.0,0.99992,0.0,0.00254]
[1780727467102,138.01,60986.77,0.0,0.99992,0.0,0.00256]
[1780727468228,138.01,60986.77,0.0,0.99992,0.0,0.00256]
[1780727468250,138.01,60986.77,0.0,0.99992,0.0,0.00256]
[1780727469117,138.01,60988.11,0.0,0.99992,0.0,0.00255]
[1780727470124,138.01,60986.19,0.0,0.99992,0.0,0.00257]
[1780727471611,138.01,60986.19,0.0,0.99992,0.0,0.00257]
[1780727471630,138.01,60986.19,0.0,0.99992,0.0,0.00257]
[1780727471747,138.01,60986.19,0.0,0.99992,0.0,0.00257]
[1780727471712,138.01,60986.46,0.0,0.99992,0.0,0.00257]
[1780727472138,138.01,60984.75,0.0,0.99992,0.0,0.00258]
[1780727473145,138.01,60981.27,0.0,0.99992,0.0,0.00261]
[1780727474152,138.01,60982.73,0.0,0.99992,0.0,0.0026]
[1780727475169,138.01,60982.73,0.0,0.99992,0.0,0.0026]
[1780727475251,138.01,60982.73,0.0,0.99992,0.0,0.0026]
[1780727475702,138.01,60982.73,0.0,0.99992,0.0,0.0026]
[1780727475745,138.01,60982.73,0.0,0.99992,0.0,0.0026]
[1780727475802,138.01,60982.23,0.0,0.99992,0.0,0.0026]
[1780727476166,138.01,60983.83,0.0,0.99992,0.0,0.00259]
[1780727478180,138.01,60982.15,0.0,0.99992,0.0,0.0026]
[1780727479187,138.01,60981.51,0.0,0.99992,0.0,0.00261]
[1780727480980,138.01,60981.43,0.0,0.99992,0.0,0.00261]
[1780727481000,138.01,60981.43,0.0,0.99992,0.0,0.00261]
[1780727481112,138.01,60981.43,0.0,0.99992,0.0,0.00261]
[1780727481253,138.01,60981.43,0.0,0.99992,0.0,0.00261]
[1780727481270,138.01,60981.29,0.0,0.99992,0.0,0.00261]
[1780727482208,138.01,60979.24,0.0,0.99992,0.0,0.00263]
[1780727483215,138.01,60978.33,0.0,0.99992,0.0,0.00264]
[1780727485229,138.01,60980.02,0.0,0.99992,0.0,0.00262]
[1780727486520,138.01,60980.02,0.0,0.99992,0.0,0.00262]
[1780727486746,138.01,60980.02,0.0,0.99992,0.0,0.00262]
[1780727486613,138.01,60979.07,0.0,0.99992,0.0,0.00263]
[1780727487818,138.01,60980.08,0.0,0.99992,0.0,0.00262]
[1780727487998,138.01,60980.08,0.0,0.99992,0.0,0.00262]
[1780727488246,138.01,60980.08,0.0,0.99992,0.0,0.00262]
[1780727489257,138.01,60978.78,0.0,0.99992,0.0,0.00263]
[1780727490264,138.01,60978.23,0.0,0.99992,0.0,0.00264]
[1780727491794,138.01,60978.23,0.0,0.99992,0.0,0.00264]
[1780727491271,138.01,60975.89,0.0,0.99992,0.0,0.00244]
[1780727492011,138.01,60975.89,0.0,0.99992,0.0,0.00244]
[1780727492681,138.01,60975.89,0.0,0.99992,0.0,0.00244]
[1780727492746,138.01,60975.89,0.0,0.99992,0.0,0.00244]
[1780727492782,138.01,60975.24,0.0,0.99992,0.0,0.00245]
[1780727493285,138.01,60972.88,0.0,0.99992,0.0,0.00247]
[1780727494292,138.01,60969.16,0.0,0.99992,0.0,0.0025]
[1780727495299,138.01,60970.93,0.0,0.99992,0.0,0.00248]
[1780727496306,138.01,60972.24,0.0,0.99992,0.0,0.00247]
[1780727497040,138.01,60972.24,0.0,0.99992,0.0,0.00247]
[1780727497167,138.01,60972.24,0.0,0.99992,0.0,0.00247]
[1780727497248,138.01,60972.24,0.0,0.99992,0.0,0.00247]
[1780727497325,138.01,60974.4,0.0,0.99992,0.0,0.00245]
[1780727498329,138.01,60973.65,0.0,0.99992,0.0,0.00246]
[1780727499336,138.01,60973.06,0.0,0.99992,0.0,0.00247]
[1780727500343,138.01,60968.12,0.0,0.99992,0.0,0.00251]
[1780727502357,138.01,60968.51,0.0,0.99992,0.0,0.0025]
[1780727503364,138.01,60967.52,0.0,0.99992,0.0,0.00251]
[1780727504371,138.01,60963.99,0.0,0.99992,0.0,0.00254]
[1780727505125,138.01,60963.99,0.0,0.99992,0.0,0.00254]
[1780727505238,138.01,60963.99,0.0,0.99992,0.0,0.00254]
[1780727505247,138.01,60963.99,0.0,0.99992,0.0,0.00254]
[1780727505384,138.01,60960.94,0.0,0.99992,0.0,0.00257]
[1780727506388,138.01,60974.63,0.0,0.99992,0.0,0.00245]
[1780727507317,138.01,60974.63,0.0,0.99992,0.0,0.00245]
[1780727507547,138.01,60977.27,0.0,0.99992,0.0,0.00243]
[1780727508403,138.01,60976.16,0.0,0.99992,0.0,0.00244]
[1780727509438,138.01,60976.16,0.0,0.99992,0.0,0.00244]
[1780727509487,138.01,60975.86,0.0,0.99992,0.0,0.00244]
[1780727511424,138.01,60976.19,0.0,0.99992,0.0,0.00244]
[1780727512750,138.01,60976.19,0.0,0.99992,0.0,0.00244]
[1780727512755,138.01,60973.93,0.0,0.99992,0.0,0.00246]
[1780727513478,138.01,60973.93,0.0,0.99992,0.0,0.00246]
[1780727513502,138.01,60973.93,0.0,0.99992,0.0,0.00246]
[1780727513712,138.01,60971.9,0.0,0.99992,0.0,0.00248]
[1780727514445,138.01,60969.31,0.0,0.99992,0.0,0.0025]
[1780727515074,138.01,60969.31,0.0,0.99992,0.0,0.0025]
[1780727515452,138.01,60962.77,0.0,0.99992,0.0,0.00255]
[1780727516459,138.01,60958.89,0.0,0.99992,0.0,0.00259]
[1780727517553,138.01,60958.89,0.0,0.99992,0.0,0.00259]
[1780727517632,138.01,60955.44,0.0,0.99992,0.0,0.00262]
[1780727518474,138.01,60968.57,0.0,0.99992,0.0,0.0025]
[1780727519480,138.01,60973.88,0.0,0.99992,0.0,0.00246]
[1780727520487,138.01,60974.23,0.0,0.99992,0.0,0.00246]
[1780727521494,138.01,60976.82,0.0,0.99992,0.0,0.00243]
[1780727522501,138.01,60985.93,0.0,0.99993,0.0,0.00236]
[1780727523508,138.01,60984.86,0.0,0.99993,0.0,0.00237]
[1780727524520,138.01,60985.98,0.0,0.99993,0.0,0.00236]
[1780727525527,138.01,60974.49,0.0,0.99992,0.0,0.00245]
[1780727526534,138.01,60967.96,0.0,0.99992,0.0,0.00251]
[1780727527541,138.01,60966.21,0.0,0.99992,0.0,0.00252]
[1780727528548,138.01,60968.3,0.0,0.99992,0.0,0.00251]
[1780727529816,138.01,60975.98,0.0,0.99992,0.0,0.00244]
[1780727530562,138.01,60973.38,0.0,0.99992,0.0,0.00246]
[1780727531528,138.01,60973.38,0.0,0.99992,0.0,0.00246]
[1780727531569,138.01,60972.89,0.0,0.99992,0.0,0.00247]
[1780727533583,138.01,60964.55,0.0,0.99992,0.0,0.00254]
[1780727534590,138.01,60956.9,0.0,0.99992,0.0,0.00261]
[1780727536604,138.01,60949.43,0.0,0.99992,0.0,0.00268]
[1780727537611,138.01,60956.82,0.0,0.99992,0.0,0.00261]
[1780727538618,138.01,60967.12,0.0,0.99992,0.0,0.00252]
[1780727539625,138.01,60974.23,0.0,0.99992,0.0,0.00246]
[1780727540632,138.01,60988.23,0.0,0.99993,0.0,0.00234]
[1780727541639,138.01,60985.2,0.0,0.99993,0.0,0.00236]
[1780727542646,138.01,60985.33,0.0,0.99993,0.0,0.00236]
[1780727547682,138.01,60984.98,0.0,0.99993,0.0,0.00237]
[1780727549437,138.01,60981.17,0.0,0.99992,0.0,0.0024]
[1780727549501,138.01,60981.17,0.0,0.99992,0.0,0.0024]
[1780727550703,138.01,60970.06,0.0,0.99992,0.0,0.00249]
[1780727553727,138.01,60966.81,0.0,0.99993,0.0,0.00231]
[1780727556749,138.01,60981.65,0.0,0.99993,0.0,0.00219]
[1780727556939,138.01,60981.65,0.0,0.99993,0.0,0.00219]
[1780727557017,138.01,60981.65,0.0,0.99993,0.0,0.00219]
[1780727557756,138.01,60983.67,0.0,0.99993,0.0,0.00218]
[1780727560075,138.01,60983.71,0.0,0.99993,0.0,0.00218]
[1780727560248,138.01,60983.71,0.0,0.99993,0.0,0.00218]
[1780727562791,138.01,60974.08,0.0,0.99993,0.0,0.00225]
[1780727563799,138.01,60969.15,0.0,0.99993,0.0,0.00229]
[1780727565834,138.01,60979.58,0.0,0.99993,0.0,0.00221]
[1780727566837,138.01,60979.58,0.0,0.99993,0.0,0.00221]
[1780727566829,138.01,61004.12,0.0,0.99994,0.0,0.00203]
[1780727567836,138.01,61016.81,0.0,0.99994,0.0,0.00194]
[1780727568843,138.01,61021.64,0.0,0.99994,0.0,0.0019]
[1780727569708,138.01,61021.64,0.0,0.99994,0.0,0.0019]
[1780727571747,138.01,61022.53,0.0,0.99994,0.0,0.0019]
[1780727576900,138.01,61017.09,0.0,0.99994,0.0,0.00194]
[1780727581936,138.01,61020.13,0.0,0.99994,0.0,0.00191]
[1780727582943,138.01,61020.23,0.0,0.99994,0.0,0.00191]
[1780727585964,138.01,61028.0,0.0,0.99994,0.0,0.00186]
[1780727588179,138.01,61028.64,0.0,0.99994,0.0,0.00186]
[1780727588281,138.01,61038.33,0.0,0.99994,0.0,0.0018]
[1780727588985,138.01,61051.93,0.0,0.99995,0.0,0.00171]
[1780727589994,138.01,61060.8,0.0,0.99995,0.0,0.00166]
[1780727591372,138.01,61060.8,0.0,0.99995,0.0,0.00166]
[1780727591472,138.01,61061.32,0.0,0.99995,0.0,0.00165]
[1780727593513,138.01,61062.28,0.0,0.99995,0.0,0.00165]
[1780727599060,138.01,61066.27,0.0,0.99995,0.0,0.00163]
[1780727601074,138.01,61046.4,0.0,0.99995,0.0,0.00174]
[1780727602081,138.01,61033.01,0.0,0.99994,0.0,0.00183]
[1780727603088,138.01,61028.7,0.0,0.99994,0.0,0.00186]
[1780727608125,138.01,61027.98,0.0,0.99994,0.0,0.00186]
[1780727613160,138.01,61023.51,0.0,0.99995,0.0,0.00173]
[1780727615174,138.01,61016.43,0.0,0.99994,0.0,0.00177]
[1780727617188,138.01,61010.57,0.0,0.99994,0.0,0.00181]
[1780727620210,138.01,61007.09,0.0,0.99994,0.0,0.00183]
[1780727621217,138.01,61016.13,0.0,0.99994,0.0,0.00177]
[1780727622227,138.01,61032.55,0.0,0.99995,0.0,0.00167]
[1780727623233,138.01,61040.92,0.0,0.99995,0.0,0.00162]
[1780727624240,138.01,61041.23,0.0,0.99995,0.0,0.00162]
[1780727625259,138.01,61037.8,0.0,0.99995,0.0,0.00164]
[1780727627261,138.01,61023.92,0.0,0.99995,0.0,0.00172]
[1780727629276,138.01,61022.19,0.0,0.99995,0.0,0.00173]
[1780727632325,138.01,61020.7,0.0,0.99995,0.0,0.00174]
[1780727632506,138.01,61020.7,0.0,0.99995,0.0,0.00174]
[1780727632671,138.01,61020.7,0.0,0.99995,0.0,0.00174]
[1780727632784,138.01,61020.7,0.0,0.99995,0.0,0.00174]
[1780727638338,138.01,61004.72,0.0,0.99994,0.0,0.00185]
[1780727639345,138.01,61002.51,0.0,0.99994,0.0,0.00186]
[1780727641365,138.01,60991.06,0.0,0.99994,0.0,0.00194]
[1780727642370,138.01,60998.15,0.0,0.99994,0.0,0.00189]
[1780727643377,138.01,60999.8,0.0,0.99994,0.0,0.00188]
[1780727646398,138.01,61005.38,0.0,0.99994,0.0,0.00184]
[1780727647576,138.01,61005.38,0.0,0.99994,0.0,0.00184]
[1780727647751,138.01,61005.38,0.0,0.99994,0.0,0.00184]
[1780727647800,138.01,61005.38,0.0,0.99994,0.0,0.00184]
[1780727648010,138.01,61005.38,0.0,0.99994,0.0,0.00184]
[1780727653672,138.01,60999.29,0.0,0.99994,0.0,0.00188]
[1780727653748,138.01,60999.29,0.0,0.99994,0.0,0.00188]
[1780727653910,138.01,60999.29,0.0,0.99994,0.0,0.00188]
[1780727654000,138.01,60999.29,0.0,0.99994,0.0,0.00188]
[1780727659488,138.01,60993.85,0.0,0.99994,0.0,0.00192]
[1780727662512,138.01,60994.75,0.0,0.99994,0.0,0.00191]
[1780727663131,138.01,60994.75,0.0,0.99994,0.0,0.00191]
[1780727663247,138.01,60994.75,0.0,0.99994,0.0,0.00191]
[1780727663356,138.01,60994.75,0.0,0.99994,0.0,0.00191]
[1780727663514,138.01,60994.75,0.0,0.99994,0.0,0.00191]
[1780727663519,138.01,60996.15,0.0,0.99994,0.0,0.0019]
[1780727666540,138.01,60987.36,0.0,0.99994,0.0,0.00196]
[1780727667819,138.01,60987.36,0.0,0.99994,0.0,0.00196]
[1780727667965,138.01,60987.36,0.0,0.99994,0.0,0.00196]
[1780727668013,138.01,60987.36,0.0,0.99994,0.0,0.00196]
[1780727668059,138.01,60989.9,0.0,0.99994,0.0,0.00195]
[1780727669562,138.01,60982.41,0.0,0.99994,0.0,0.002]
[1780727671311,138.01,60981.48,0.0,0.99994,0.0,0.002]
[1780727671327,138.01,60981.48,0.0,0.99994,0.0,0.002]
[1780727671505,138.01,60981.48,0.0,0.99994,0.0,0.002]
[1780727674609,138.01,60974.71,0.0,0.99994,0.0,0.00187]
[1780727678630,138.01,60971.14,0.0,0.99994,0.0,0.0019]
[1780727681535,138.01,60967.4,0.0,0.99994,0.0,0.00192]
[1780727681586,138.01,60967.4,0.0,0.99994,0.0,0.00192]
[1780727681757,138.01,60967.4,0.0,0.99994,0.0,0.00192]
[1780727688020,138.01,60967.96,0.0,0.99994,0.0,0.00192]
[1780727688080,138.01,60967.96,0.0,0.99994,0.0,0.00192]
[1780727688249,138.01,60969.04,0.0,0.99994,0.0,0.00191]
[1780727692037,138.01,60968.8,0.0,0.99994,0.0,0.00191]
[1780727692091,138.01,60968.8,0.0,0.99994,0.0,0.00191]
[1780727692252,138.01,60968.41,0.0,0.99994,0.0,0.00192]
[1780727697763,138.01,60957.55,0.0,0.99994,0.0,0.00199]
[1780727699778,138.01,60952.23,0.0,0.99994,0.0,0.00203]
[1780727701529,138.01,60952.23,0.0,0.99994,0.0,0.00203]
[1780727701803,138.01,60968.05,0.0,0.99994,0.0,0.00192]
[1780727704992,138.01,60963.91,0.0,0.99994,0.0,0.00195]
[1780727705043,138.01,60966.5,0.0,0.99994,0.0,0.00193]
[1780727706838,138.01,60965.58,0.0,0.99994,0.0,0.00194]
[1780727707845,138.01,60962.36,0.0,0.99994,0.0,0.00196]
[1780727710866,138.01,60952.86,0.0,0.99994,0.0,0.00203]
[1780727711873,138.01,60957.8,0.0,0.99994,0.0,0.00199]
[1780727713890,138.01,60982.36,0.0,0.99994,0.0,0.00182]
[1780727714899,138.01,60984.72,0.0,0.99994,0.0,0.00181]
[1780727718927,138.01,60999.17,0.0,0.99995,0.0,0.00172]
[1780727719934,138.01,61000.86,0.0,0.99995,0.0,0.00171]
[1780727724969,138.01,60995.19,0.0,0.99995,0.0,0.00174]
[1780727726985,138.01,61002.77,0.0,0.99995,0.0,0.00169]
[1780727727992,138.01,61003.01,0.0,0.99995,0.0,0.00169]
[1780727728999,138.01,61013.44,0.0,0.99995,0.0,0.00163]
[1780727729805,138.01,61013.44,0.0,0.99995,0.0,0.00163]
[1780727730009,138.01,61026.0,0.0,0.99995,0.0,0.00156]
[1780727731013,138.01,61027.22,0.0,0.99996,0.0,0.00141]
[1780727733027,138.01,61019.24,0.0,0.99995,0.0,0.00145]
[1780727733308,138.01,61019.24,0.0,0.99995,0.0,0.00145]
[1780727734034,138.01,61017.31,0.0,0.99995,0.0,0.00146]
[1780727736053,138.01,61007.86,0.0,0.99995,0.0,0.00151]
[1780727737058,138.01,60996.92,0.0,0.99995,0.0,0.00157]
[1780727738065,138.01,61005.51,0.0,0.99995,0.0,0.00153]
[1780727739075,138.01,61012.88,0.0,0.99995,0.0,0.00148]
[1780727743119,138.01,61022.1,0.0,0.99996,0.0,0.00144]
[1780727744126,138.01,61027.5,0.0,0.99996,0.0,0.00141]
[1780727747147,138.01,61037.0,0.0,0.99996,0.0,0.00136]
[1780727748154,138.01,61035.74,0.0,0.99996,0.0,0.00137]
[1780727753189,138.01,61038.75,0.0,0.99996,0.0,0.00135]
[1780727753953,138.01,61038.75,0.0,0.99996,0.0,0.00135]
[1780727754001,138.01,61038.75,0.0,0.99996,0.0,0.00135]
[1780727754204,138.01,61038.75,0.0,0.99996,0.0,0.00135]
[1780727754247,138.01,61038.75,0.0,0.99996,0.0,0.00135]
[1780727758225,138.01,61022.8,0.0,0.99996,0.0,0.00143]
[1780727759232,138.01,61024.27,0.0,0.99996,0.0,0.00142]
[1780727763266,138.01,61037.44,0.0,0.99996,0.0,0.00136]
[1780727765280,138.01,61046.94,0.0,0.99996,0.0,0.00131]
[1780727770316,138.01,61062.9,0.0,0.99996,0.0,0.00124]
[1780727771323,138.01,61063.47,0.0,0.99996,0.0,0.00123]
[1780727774345,138.01,61072.42,0.0,0.99996,0.0,0.00119]
[1780727775352,138.01,61068.37,0.0,0.99996,0.0,0.00121]
[1780727776360,138.01,61061.75,0.0,0.99996,0.0,0.00124]
[1780727777367,138.01,61057.46,0.0,0.99996,0.0,0.00126]
[1780727778374,138.01,61046.65,0.0,0.99996,0.0,0.00131]
[1780727779381,138.01,61045.03,0.0,0.99996,0.0,0.00132]
[1780727780391,138.01,61051.95,0.0,0.99996,0.0,0.00129]
[1780727781397,138.01,61066.7,0.0,0.99996,0.0,0.00122]
[1780727782404,138.01,61070.66,0.0,0.99996,0.0,0.0012]
[1780727784422,138.01,61084.78,0.0,0.99996,0.0,0.00114]
[1780727785429,138.01,61085.93,0.0,0.99997,0.0,0.00113]
[1780727786436,138.01,61093.16,0.0,0.99997,0.0,0.0011]
[1780727787443,138.01,61094.21,0.0,0.99997,0.0,0.0011]
[1780727789457,138.01,61104.53,0.0,0.99997,0.0,0.00106]
[1780727790464,138.01,61097.71,0.0,0.99997,0.0,0.00109]
[1780727791471,138.01,61103.03,0.0,0.99997,0.0,0.00096]
[1780727796507,138.01,61080.94,0.0,0.99997,0.0,0.00105]
[1780727797501,138.01,61080.94,0.0,0.99997,0.0,0.00105]
[1780727798521,138.01,61083.75,0.0,0.99997,0.0,0.00103]
[1780727799835,138.01,61083.75,0.0,0.99997,0.0,0.00103]
[1780727799875,138.01,61087.71,0.0,0.99997,0.0,0.00102]
[1780727800491,138.01,61087.71,0.0,0.99997,0.0,0.00102]
[1780727800535,138.01,61089.24,0.0,0.99997,0.0,0.00101]
[1780727801941,138.01,61089.24,0.0,0.99997,0.0,0.00101]
[1780727802037,138.01,61091.06,0.0,0.99997,0.0,0.00101]
[1780727802549,138.01,61096.53,0.0,0.99997,0.0,0.00099]
[1780727804033,138.01,61096.53,0.0,0.99997,0.0,0.00099]
[1780727804113,138.01,61096.17,0.0,0.99997,0.0,0.00099]
[1780727804563,138.01,61098.53,0.0,0.99997,0.0,0.00098]
[1780727805570,138.01,61100.42,0.0,0.99997,0.0,0.00097]
[1780727806577,138.01,61098.9,0.0,0.99997,0.0,0.00098]
[1780727807584,138.01,61107.65,0.0,0.99997,0.0,0.00095]
[1780727808591,138.01,61102.63,0.0,0.99997,0.0,0.00096]
[1780727809599,138.01,61099.25,0.0,0.99997,0.0,0.00098]
[1780727810605,138.01,61103.72,0.0,0.99997,0.0,0.00096]
[1780727812619,138.01,61105.17,0.0,0.99997,0.0,0.00095]
[1780727813626,138.01,61103.55,0.0,0.99997,0.0,0.00096]
[1780727815640,138.01,61104.09,0.0,0.99997,0.0,0.00096]
[1780727816647,138.01,61100.5,0.0,0.99997,0.0,0.00097]
[1780727817654,138.01,61099.52,0.0,0.99997,0.0,0.00097]
[1780727818661,138.01,61093.96,0.0,0.99997,0.0,0.001]
[1780727819668,138.01,61090.55,0.0,0.99997,0.0,0.00101]
[1780727820675,138.01,61090.11,0.0,0.99997,0.0,0.00101]
[1780727821685,138.01,61098.51,0.0,0.99997,0.0,0.00098]
[1780727822689,138.01,61101.49,0.0,0.99997,0.0,0.00097]
[1780727823696,138.01,61102.9,0.0,0.99997,0.0,0.00096]
[1780727825710,138.01,61102.5,0.0,0.99997,0.0,0.00096]
[1780727826717,138.01,61101.41,0.0,0.99997,0.0,0.00097]
[1780727827724,138.01,61105.5,0.0,0.99997,0.0,0.00095]
[1780727828731,138.01,61106.06,0.0,0.99997,0.0,0.00095]
[1780727830745,138.01,61106.51,0.0,0.99997,0.0,0.00095]
[1780727832024,138.01,61106.51,0.0,0.99997,0.0,0.00095]
[1780727832112,138.01,61111.28,0.0,0.99997,0.0,0.00093]
[1780727832759,138.01,61113.92,0.0,0.99997,0.0,0.00092]
[1780727833766,138.01,61115.68,0.0,0.99997,0.0,0.00092]
[1780727834773,138.01,61111.07,0.0,0.99997,0.0,0.00093]
[1780727835780,138.01,61113.16,0.0,0.99997,0.0,0.00093]
[1780727836787,138.01,61118.29,0.0,0.99997,0.0,0.00091]
[1780727837794,138.01,61118.97,0.0,0.99997,0.0,0.00091]
[1780727838801,138.01,61128.06,0.0,0.99997,0.0,0.00087]
[1780727839811,138.01,61131.18,0.0,0.99997,0.0,0.00086]
[1780727840818,138.01,61134.51,0.0,0.99997,0.0,0.00085]
[1780727842832,138.01,61135.57,0.0,0.99997,0.0,0.00085]
[1780727844846,138.01,61136.2,0.0,0.99997,0.0,0.00085]
[1780727845853,138.01,61135.44,0.0,0.99997,0.0,0.00085]
[1780727846860,138.01,61146.47,0.0,0.99998,0.0,0.00082]
[1780727848021,138.01,61146.47,0.0,0.99998,0.0,0.00082]
[1780727848248,138.01,61146.47,0.0,0.99998,0.0,0.00082]
[1780727848329,138.01,61151.52,0.0,0.99998,0.0,0.0008]
[1780727848874,138.01,61153.77,0.0,0.99998,0.0,0.00079]
[1780727850020,138.01,61153.77,0.0,0.99998,0.0,0.00079]
[1780727850888,138.01,61146.25,0.0,0.99998,0.0,0.00082]
[1780727851758,138.01,61146.25,0.0,0.99998,0.0,0.00082]
[1780727851895,138.01,61131.23,0.0,0.99998,0.0,0.00078]
[1780727852607,138.01,61131.23,0.0,0.99998,0.0,0.00078]
[1780727852902,138.01,61115.9,0.0,0.99997,0.0,0.00083]
[1780727853910,138.01,61111.46,0.0,0.99997,0.0,0.00084]
[1780727854917,138.01,61113.37,0.0,0.99997,0.0,0.00083]
[1780727856008,138.01,61113.37,0.0,0.99997,0.0,0.00083]
[1780727856108,138.01,61121.67,0.0,0.99998,0.0,0.00081]
[1780727856999,138.01,61121.67,0.0,0.99998,0.0,0.00081]
[1780727857097,138.01,61121.67,0.0,0.99998,0.0,0.00081]
[1780727857192,138.01,61125.63,0.0,0.99998,0.0,0.00079]
[1780727857938,138.01,61136.38,0.0,0.99998,0.0,0.00076]
[1780727858945,138.01,61135.85,0.0,0.99998,0.0,0.00076]
[1780727859952,138.01,61137.53,0.0,0.99998,0.0,0.00076]
[1780727860959,138.01,61138.09,0.0,0.99998,0.0,0.00076]
[1780727862241,138.01,61140.45,0.0,0.99998,0.0,0.00075]
[1780727862966,138.01,61140.45,0.0,0.99998,0.0,0.00075]
[1780727862973,138.01,61153.19,0.0,0.99998,0.0,0.00071]
[1780727863980,138.01,61156.72,0.0,0.99998,0.0,0.00071]
[1780727864988,138.01,61156.25,0.0,0.99998,0.0,0.00071]
[1780727867001,138.01,61152.34,0.0,0.99998,0.0,0.00072]
[1780727868017,138.01,61151.16,0.0,0.99998,0.0,0.00072]
[1780727869024,138.01,61145.9,0.0,0.99998,0.0,0.00074]
[1780727870020,138.01,61145.9,0.0,0.99998,0.0,0.00074]
[1780727870029,138.01,61146.3,0.0,0.99998,0.0,0.00073]
[1780727871034,138.01,61143.12,0.0,0.99998,0.0,0.00074]
[1780727872042,138.01,61138.23,0.0,0.99998,0.0,0.00076]
[1780727873049,138.01,61137.23,0.0,0.99998,0.0,0.00076]
[1780727874024,138.01,61137.23,0.0,0.99998,0.0,0.00076]
[1780727874056,138.01,61144.98,0.0,0.99998,0.0,0.00074]
[1780727875063,138.01,61145.09,0.0,0.99998,0.0,0.00074]
[1780727876070,138.01,61139.84,0.0,0.99998,0.0,0.00075]
[1780727877077,138.01,61137.06,0.0,0.99998,0.0,0.00076]
[1780727878013,138.01,61137.06,0.0,0.99998,0.0,0.00076]
[1780727879091,138.01,61126.69,0.0,0.99998,0.0,0.00079]
[1780727880097,138.01,61125.4,0.0,0.99998,0.0,0.0008]
[1780727881131,138.01,61125.4,0.0,0.99998,0.0,0.0008]
[1780727881172,138.01,61119.33,0.0,0.99998,0.0,0.00081]
[1780727882112,138.01,61114.9,0.0,0.99997,0.0,0.00083]
[1780727883119,138.01,61109.47,0.0,0.99997,0.0,0.00085]
[1780727884126,138.01,61108.45,0.0,0.99997,0.0,0.00085]
[1780727885134,138.01,61100.65,0.0,0.99997,0.0,0.00087]
[1780727886141,138.01,61099.99,0.0,0.99997,0.0,0.00088]
[1780727887148,138.01,61099.64,0.0,0.99997,0.0,0.00088]
[1780727888155,138.01,61097.87,0.0,0.99997,0.0,0.00088]
[1780727889162,138.01,61095.41,0.0,0.99997,0.0,0.00089]
[1780727889838,138.01,61095.41,0.0,0.99997,0.0,0.00089]
[1780727890171,138.01,61078.06,0.0,0.99997,0.0,0.00095]
[1780727891179,138.01,61089.99,0.0,0.99997,0.0,0.00091]
[1780727891569,138.01,61089.99,0.0,0.99997,0.0,0.00091]
[1780727892186,138.01,61095.1,0.0,0.99997,0.0,0.00089]
[1780727893193,138.01,61100.74,0.0,0.99997,0.0,0.00087]
[1780727894026,138.01,61100.74,0.0,0.99997,0.0,0.00087]
[1780727894245,138.01,61100.74,0.0,0.99997,0.0,0.00087]
[1780727894318,138.01,61108.13,0.0,0.99997,0.0,0.00085]
[1780727895207,138.01,61110.11,0.0,0.99997,0.0,0.00084]
[1780727896214,138.01,61113.24,0.0,0.99997,0.0,0.00083]
[1780727897221,138.01,61114.29,0.0,0.99997,0.0,0.00083]
[1780727898228,138.01,61113.38,0.0,0.99997,0.0,0.00083]
[1780727899235,138.01,61114.42,0.0,0.99997,0.0,0.00083]
[1780727900242,138.01,61113.54,0.0,0.99997,0.0,0.00083]
[1780727901250,138.01,61114.95,0.0,0.99997,0.0,0.00083]
[1780727902256,138.01,61119.3,0.0,0.99998,0.0,0.00081]
[1780727904016,138.01,61119.44,0.0,0.99998,0.0,0.00081]
[1780727904271,138.01,61119.34,0.0,0.99998,0.0,0.00081]
[1780727905278,138.01,61119.62,0.0,0.99998,0.0,0.00081]
[1780727906004,138.01,61119.62,0.0,0.99998,0.0,0.00081]
[1780727909306,138.01,61118.86,0.0,0.99998,0.0,0.00082]
[1780727910313,138.01,61117.23,0.0,0.99997,0.0,0.00082]
[1780727911320,138.01,61116.7,0.0,0.99998,0.0,0.00074]
[1780727912252,138.01,61116.7,0.0,0.99998,0.0,0.00074]
[1780727912327,138.01,61107.87,0.0,0.99998,0.0,0.00076]
[1780727913335,138.01,61088.76,0.0,0.99997,0.0,0.00082]
[1780727914341,138.01,61086.23,0.0,0.99997,0.0,0.00083]
[1780727914943,138.01,61086.23,0.0,0.99997,0.0,0.00083]
[1780727915350,138.01,61076.24,0.0,0.99997,0.0,0.00086]
[1780727916358,138.01,61086.52,0.0,0.99997,0.0,0.00083]
[1780727917365,138.01,61087.27,0.0,0.99997,0.0,0.00083]
[1780727918048,138.01,61087.27,0.0,0.99997,0.0,0.00083]
[1780727918245,138.01,61087.27,0.0,0.99997,0.0,0.00083]
[1780727918372,138.01,61083.54,0.0,0.99997,0.0,0.00084]
[1780727919379,138.01,61082.42,0.0,0.99997,0.0,0.00084]
[1780727920055,138.01,61082.42,0.0,0.99997,0.0,0.00084]
[1780727920386,138.01,61064.86,0.0,0.99997,0.0,0.0009]
[1780727921393,138.01,61061.83,0.0,0.99997,0.0,0.00091]
[1780727921636,138.01,61061.83,0.0,0.99997,0.0,0.00091]
[1780727922238,138.01,61061.83,0.0,0.99997,0.0,0.00091]
[1780727922400,138.01,61045.22,0.0,0.99997,0.0,0.00097]
[1780727923407,138.01,61040.19,0.0,0.99997,0.0,0.00099]
[1780727924417,138.01,61017.4,0.0,0.99997,0.0,0.00108]
[1780727925423,138.01,61017.32,0.0,0.99997,0.0,0.00108]
[1780727926433,138.01,61017.91,0.0,0.99997,0.0,0.00108]
[1780727927439,138.01,61017.62,0.0,0.99997,0.0,0.00108]
[1780727928446,138.01,61023.76,0.0,0.99997,0.0,0.00106]
[1780727929453,138.01,61024.36,0.0,0.99997,0.0,0.00105]
[1780727931469,138.01,61028.15,0.0,0.99997,0.0,0.00104]
[1780727932474,138.01,61030.21,0.0,0.99997,0.0,0.00103]
[1780727933481,138.01,61028.24,0.0,0.99997,0.0,0.00104]
[1780727934493,138.01,61023.74,0.0,0.99997,0.0,0.00106]
[1780727935502,138.01,61020.42,0.0,0.99997,0.0,0.00107]
[1780727936359,138.01,61020.42,0.0,0.99997,0.0,0.00107]
[1780727936526,138.01,61016.87,0.0,0.99997,0.0,0.00108]
[1780727937519,138.01,61015.96,0.0,0.99997,0.0,0.00109]
[1780727939537,138.01,61014.83,0.0,0.99997,0.0,0.00109]
[1780727940544,138.01,61017.27,0.0,0.99997,0.0,0.00108]
[1780727940961,138.01,61017.27,0.0,0.99997,0.0,0.00108]
[1780727941551,138.01,61022.45,0.0,0.99997,0.0,0.00106]
[1780727942558,138.01,61026.48,0.0,0.99997,0.0,0.00104]
[1780727943565,138.01,61030.56,0.0,0.99997,0.0,0.00103]
[1780727944019,138.01,61030.56,0.0,0.99997,0.0,0.00103]
[1780727944244,138.01,61030.56,0.0,0.99997,0.0,0.00103]
[1780727944572,138.01,61031.28,0.0,0.99997,0.0,0.00103]
[1780727945579,138.01,61031.89,0.0,0.99997,0.0,0.00102]
[1780727946587,138.01,61036.29,0.0,0.99997,0.0,0.00101]
[1780727947594,138.01,61036.89,0.0,0.99997,0.0,0.001]
[1780727948601,138.01,61036.05,0.0,0.99997,0.0,0.00101]
[1780727949608,138.01,61034.05,0.0,0.99997,0.0,0.00102]
[1780727950621,138.01,61031.95,0.0,0.99997,0.0,0.00102]
[1780727951623,138.01,61034.36,0.0,0.99997,0.0,0.00101]
[1780727953636,138.01,61031.99,0.0,0.99997,0.0,0.00102]
[1780727954643,138.01,61031.31,0.0,0.99997,0.0,0.00103]
[1780727956657,138.01,61034.42,0.0,0.99997,0.0,0.00101]
[1780727957664,138.01,61035.33,0.0,0.99997,0.0,0.00101]
[1780727959678,138.01,61027.15,0.0,0.99997,0.0,0.00104]
[1780727960685,138.01,61021.28,0.0,0.99997,0.0,0.00107]
[1780727961692,138.01,61019.5,0.0,0.99997,0.0,0.00107]
[1780727962956,138.01,61019.5,0.0,0.99997,0.0,0.00107]
[1780727962999,138.01,61018.28,0.0,0.99997,0.0,0.00108]
[1780727963708,138.01,61003.08,0.0,0.99996,0.0,0.00114]
[1780727964715,138.01,60997.36,0.0,0.99996,0.0,0.00117]
[1780727966022,138.01,60997.36,0.0,0.99996,0.0,0.00117]
[1780727966026,138.01,61000.06,0.0,0.99996,0.0,0.00116]
[1780727966729,138.01,61001.81,0.0,0.99996,0.0,0.00115]
[1780727968031,138.01,61001.81,0.0,0.99996,0.0,0.00115]
[1780727968245,138.01,61001.81,0.0,0.99996,0.0,0.00115]
[1780727969749,138.01,61000.56,0.0,0.99996,0.0,0.00115]
[1780727970757,138.01,60999.7,0.0,0.99996,0.0,0.00116]
[1780727971764,138.01,61000.15,0.0,0.99997,0.0,0.00104]
[1780727972771,138.01,61000.86,0.0,0.99997,0.0,0.00104]
[1780727973778,138.01,60998.89,0.0,0.99997,0.0,0.00105]
[1780727974785,138.01,60994.72,0.0,0.99997,0.0,0.00106]
[1780727975792,138.01,60991.32,0.0,0.99997,0.0,0.00108]
[1780727976799,138.01,60992.02,0.0,0.99997,0.0,0.00107]
[1780727977806,138.01,60991.5,0.0,0.99997,0.0,0.00108]
[1780727978813,138.01,60991.27,0.0,0.99997,0.0,0.00108]
[1780727980107,138.01,60991.27,0.0,0.99997,0.0,0.00108]
[1780727980193,138.01,60988.78,0.0,0.99997,0.0,0.00109]
[1780727980836,138.01,60966.83,0.0,0.99996,0.0,0.00118]
[1780727981837,138.01,60961.37,0.0,0.99996,0.0,0.00121]
[1780727982843,138.01,60963.46,0.0,0.99996,0.0,0.0012]
[1780727983850,138.01,60962.96,0.0,0.99996,0.0,0.0012]
[1780727984857,138.01,60963.23,0.0,0.99996,0.0,0.0012]
[1780727985866,138.01,60977.36,0.0,0.99996,0.0,0.00114]
[1780727986873,138.01,60984.33,0.0,0.99997,0.0,0.00111]
[1780727987880,138.01,60985.0,0.0,0.99997,0.0,0.0011]
[1780727989370,138.01,60985.0,0.0,0.99997,0.0,0.0011]
[1780727989441,138.01,60984.91,0.0,0.99997,0.0,0.0011]
[1780727989894,138.01,60985.21,0.0,0.99997,0.0,0.0011]
[1780727993923,138.01,60985.46,0.0,0.99997,0.0,0.0011]
[1780727995520,138.01,60985.46,0.0,0.99997,0.0,0.0011]
[1780727995609,138.01,60984.1,0.0,0.99997,0.0,0.00111]
[1780727995937,138.01,60980.73,0.0,0.99996,0.0,0.00112]
[1780727997527,138.01,60980.73,0.0,0.99996,0.0,0.00112]
[1780727997556,138.01,60979.69,0.0,0.99996,0.0,0.00113]
[1780727997951,138.01,60979.02,0.0,0.99996,0.0,0.00113]
[1780727998958,138.01,60978.0,0.0,0.99996,0.0,0.00113]
[1780728000973,138.01,60981.21,0.0,0.99996,0.0,0.00112]
[1780728001979,138.01,60983.62,0.0,0.99996,0.0,0.00111]
[1780728002988,138.01,60985.68,0.0,0.99997,0.0,0.0011]
[1780728004569,138.01,60984.2,0.0,0.99997,0.0,0.00111]
[1780728005511,138.01,60984.2,0.0,0.99997,0.0,0.00111]
[1780728005591,138.01,60980.63,0.0,0.99996,0.0,0.00112]
[1780728009035,138.01,60973.41,0.0,0.99996,0.0,0.00115]
[1780728011050,138.01,60967.83,0.0,0.99996,0.0,0.00118]
[1780728016089,138.01,60962.87,0.0,0.99996,0.0,0.0012]
[1780728021124,138.01,60966.77,0.0,0.99996,0.0,0.00118]
[1780728026160,138.01,60969.55,0.0,0.99996,0.0,0.00117]
[1780728027166,138.01,60985.8,0.0,0.99997,0.0,0.0011]
[1780728028174,138.01,60993.75,0.0,0.99997,0.0,0.00107]
[1780728029181,138.01,60994.96,0.0,0.99997,0.0,0.00106]
[1780728034217,138.01,60996.26,0.0,0.99997,0.0,0.00095]
[1780728039251,138.01,60997.98,0.0,0.99997,0.0,0.00094]
[1780728044286,138.01,60996.6,0.0,0.99997,0.0,0.00095]
[1780728049322,138.01,60997.17,0.0,0.99997,0.0,0.00095]
[1780728053353,138.01,60990.42,0.0,0.99997,0.0,0.00097]
[1780728054370,138.01,60981.67,0.0,0.99997,0.0,0.001]
[1780728055375,138.01,60978.03,0.0,0.99997,0.0,0.00102]
[1780728060409,138.01,60978.9,0.0,0.99997,0.0,0.00102]
[1780728063432,138.01,60987.01,0.0,0.99997,0.0,0.00098]
[1780728065446,138.01,60994.79,0.0,0.99997,0.0,0.00095]
[1780728067460,138.01,61004.67,0.0,0.99997,0.0,0.00092]
[1780728068467,138.01,61009.62,0.0,0.99997,0.0,0.0009]
[1780728070481,138.01,60997.68,0.0,0.99997,0.0,0.00094]
[1780728071488,138.01,60989.46,0.0,0.99997,0.0,0.00097]
[1780728072495,138.01,60989.15,0.0,0.99997,0.0,0.00098]
[1780728073501,138.01,60987.15,0.0,0.99997,0.0,0.00098]
[1780728077531,138.01,60979.27,0.0,0.99997,0.0,0.00101]
[1780728079545,138.01,60978.67,0.0,0.99997,0.0,0.00102]
[1780728084580,138.01,60973.94,0.0,0.99997,0.0,0.00103]
[1780728089616,138.01,60969.61,0.0,0.99997,0.0,0.00105]
[1780728091174,138.01,60967.83,0.0,0.99997,0.0,0.00106]
[1780728091635,138.01,60960.1,0.0,0.99997,0.0,0.00098]
[1780728093649,138.01,60956.35,0.0,0.99997,0.0,0.00099]
[1780728094660,138.01,60956.35,0.0,0.99997,0.0,0.00099]
[1780728096752,138.01,60954.18,0.0,0.99997,0.0,0.001]
[1780728099691,138.01,60964.44,0.0,0.99997,0.0,0.00096]
[1780728102712,138.01,60976.07,0.0,0.99997,0.0,0.00092]
[1780728103719,138.01,60979.58,0.0,0.99997,0.0,0.00091]
[1780728108753,138.01,60977.47,0.0,0.99997,0.0,0.00092]
[1780728113788,138.01,60971.41,0.0,0.99997,0.0,0.00094]
[1780728115803,138.01,60963.42,0.0,0.99997,0.0,0.00097]
[1780728118824,138.01,60959.26,0.0,0.99997,0.0,0.00098]
[1780728122865,138.01,60967.92,0.0,0.99997,0.0,0.00095]
[1780728124988,138.01,60973.87,0.0,0.99997,0.0,0.00093]
[1780728126898,138.01,60981.01,0.0,0.99997,0.0,0.0009]
[1780728128912,138.01,60970.74,0.0,0.99997,0.0,0.00094]
[1780728130926,138.01,60963.18,0.0,0.99997,0.0,0.00097]
[1780728131933,138.01,60957.9,0.0,0.99997,0.0,0.00099]
[1780728133951,138.01,60955.33,0.0,0.99997,0.0,0.001]
[1780728138986,138.01,60950.32,0.0,0.99997,0.0,0.00102]
[1780728144021,138.01,60953.49,0.0,0.99997,0.0,0.00101]
[1780728148387,138.01,60948.15,0.0,0.99997,0.0,0.00103]
[1780728148433,138.01,60932.97,0.0,0.99997,0.0,0.00109]
[1780728149056,138.01,60930.23,0.0,0.99996,0.0,0.0011]
[1780728151204,138.01,60927.01,0.0,0.99996,0.0,0.00111]
[1780728153266,138.01,60923.9,0.0,0.99997,0.0,0.00101]
[1780728155098,138.01,60915.93,0.0,0.99997,0.0,0.00104]
[1780728157255,138.01,60912.7,0.0,0.99997,0.0,0.00106]
[1780728163154,138.01,60917.86,0.0,0.99997,0.0,0.00104]
[1780728165168,138.01,60921.46,0.0,0.99997,0.0,0.00102]
[1780728167182,138.01,60929.22,0.0,0.99997,0.0,0.00099]
[1780728172418,138.01,60931.27,0.0,0.99997,0.0,0.00098]
[1780728172515,138.01,60918.05,0.0,0.99997,0.0,0.00104]
[1780728173224,138.01,60918.44,0.0,0.99997,0.0,0.00103]
[1780728175724,138.01,60918.04,0.0,0.99997,0.0,0.00104]
[1780728177753,138.01,60918.7,0.0,0.99997,0.0,0.00103]
[1780728182586,138.01,60922.05,0.0,0.99997,0.0,0.00102]
[1780728182691,138.01,60911.3,0.0,0.99997,0.0,0.00106]
[1780728183296,138.01,60904.7,0.0,0.99996,0.0,0.00109]
[1780728184302,138.01,60903.74,0.0,0.99996,0.0,0.00109]
[1780728185309,138.01,60905.25,0.0,0.99996,0.0,0.00109]
[1780728186222,138.01,60905.25,0.0,0.99996,0.0,0.00109]
[1780728188255,138.01,60900.4,0.0,0.99996,0.0,0.00111]
[1780728191355,138.01,60890.48,0.0,0.99996,0.0,0.00115]
[1780728192362,138.01,60878.09,0.0,0.99996,0.0,0.00121]
[1780728193144,138.01,60878.09,0.0,0.99996,0.0,0.00121]
[1780728194377,138.01,60870.45,0.0,0.99996,0.0,0.00125]
[1780728196390,138.01,60869.14,0.0,0.99996,0.0,0.00125]
[1780728197211,138.01,60869.14,0.0,0.99996,0.0,0.00125]
[1780728197409,138.01,60861.75,0.0,0.99996,0.0,0.00129]
[1780728198405,138.01,60848.93,0.0,0.99996,0.0,0.00135]
[1780728199412,138.01,60845.4,0.0,0.99996,0.0,0.00137]
[1780728200419,138.01,60846.08,0.0,0.99996,0.0,0.00137]
[1780728201797,138.01,60846.08,0.0,0.99996,0.0,0.00137]
[1780728202436,138.01,60830.91,0.0,0.99995,0.0,0.00145]
[1780728203443,138.01,60818.8,0.0,0.99995,0.0,0.00152]
[1780728204450,138.01,60815.6,0.0,0.99995,0.0,0.00154]
[1780728205604,138.01,60815.6,0.0,0.99995,0.0,0.00154]
[1780728207551,138.01,60813.9,0.0,0.99995,0.0,0.00155]
[1780728207747,138.01,60813.9,0.0,0.99995,0.0,0.00155]
[1780728211526,138.01,60808.89,0.0,0.99995,0.0,0.00158]
[1780728215529,138.01,60815.51,0.0,0.99995,0.0,0.00138]
[1780728217553,138.01,60829.85,0.0,0.99996,0.0,0.00131]
[1780728219567,138.01,60828.7,0.0,0.99996,0.0,0.00131]
[1780728221581,138.01,60818.74,0.0,0.99995,0.0,0.00137]
[1780728223615,138.01,60812.07,0.0,0.99995,0.0,0.0014]
[1780728225617,138.01,60795.3,0.0,0.99995,0.0,0.0015]
[1780728227631,138.01,60791.79,0.0,0.99995,0.0,0.00152]
[1780728229649,138.01,60782.06,0.0,0.99995,0.0,0.00157]
[1780728231663,138.01,60780.46,0.0,0.99995,0.0,0.00158]
[1780728233694,138.01,60788.0,0.0,0.99995,0.0,0.00154]
[1780728235695,138.01,60792.6,0.0,0.99995,0.0,0.00151]
[1780728240730,138.01,60796.35,0.0,0.99995,0.0,0.00149]
[1780728241737,138.01,60805.61,0.0,0.99995,0.0,0.00144]
[1780728242744,138.01,60807.51,0.0,0.99995,0.0,0.00143]
[1780728245766,138.01,60821.69,0.0,0.99996,0.0,0.00135]
[1780728246773,138.01,60826.7,0.0,0.99996,0.0,0.00133]
[1780728247781,138.01,60819.95,0.0,0.99996,0.0,0.00136]
[1780728250801,138.01,60810.96,0.0,0.99995,0.0,0.00141]
[1780728251808,138.01,60803.73,0.0,0.99995,0.0,0.00145]
[1780728252815,138.01,60794.77,0.0,0.99995,0.0,0.0015]
[1780728253822,138.01,60791.87,0.0,0.99995,0.0,0.00152]
[1780728258857,138.01,60798.35,0.0,0.99995,0.0,0.00148]
[1780728261880,138.01,60805.12,0.0,0.99995,0.0,0.00144]
[1780728266915,138.01,60809.44,0.0,0.99995,0.0,0.00142]
[1780728271951,138.01,60815.19,0.0,0.99996,0.0,0.00124]
[1780728276986,138.01,60819.11,0.0,0.99996,0.0,0.00122]
[1780728282025,138.01,60817.47,0.0,0.99996,0.0,0.00123]
[1780728283032,138.01,60817.47,0.0,0.99996,0.0,0.00123]
[1780728283245,138.01,60817.47,0.0,0.99996,0.0,0.00123]
[1780728284012,138.01,60820.62,0.0,0.99996,0.0,0.00122]
[1780728284248,138.01,60820.62,0.0,0.99996,0.0,0.00122]
[1780728286053,138.01,60811.47,0.0,0.99996,0.0,0.00126]
[1780728287861,138.01,60797.67,0.0,0.99996,0.0,0.00133]
[1780728292095,138.01,60788.1,0.0,0.99995,0.0,0.00138]
[1780728294109,138.01,60784.85,0.0,0.99995,0.0,0.0014]
[1780728296126,138.01,60795.46,0.0,0.99996,0.0,0.00134]
[1780728297133,138.01,60795.38,0.0,0.99996,0.0,0.00134]
[1780728299265,138.01,60795.75,0.0,0.99996,0.0,0.00134]
[1780728300184,138.01,60783.24,0.0,0.99995,0.0,0.00141]
[1780728302715,138.01,60776.93,0.0,0.99995,0.0,0.00144]
[1780728302733,138.01,60780.43,0.0,0.99995,0.0,0.00142]
[1780728303211,138.01,60790.13,0.0,0.99995,0.0,0.00137]
[1780728304379,138.01,60790.13,0.0,0.99995,0.0,0.00137]
[1780728305312,138.01,60787.57,0.0,0.99995,0.0,0.00138]
[1780728308096,138.01,60784.25,0.0,0.99995,0.0,0.0014]
[1780728310659,138.01,60772.22,0.0,0.99995,0.0,0.00147]
[1780728314382,138.01,60776.94,0.0,0.99995,0.0,0.00144]
[1780728316399,138.01,60787.38,0.0,0.99995,0.0,0.00139]
[1780728318413,138.01,60795.09,0.0,0.99996,0.0,0.00134]
[1780728322440,138.01,60813.53,0.0,0.99996,0.0,0.00125]
[1780728323447,138.01,60823.16,0.0,0.99996,0.0,0.00121]
[1780728324399,138.01,60823.16,0.0,0.99996,0.0,0.00121]
[1780728324464,138.01,60808.84,0.0,0.99996,0.0,0.00127]
[1780728325837,138.01,60809.2,0.0,0.99996,0.0,0.00127]
[1780728328014,138.01,60802.97,0.0,0.99996,0.0,0.0013]
[1780728328083,138.01,60800.09,0.0,0.99996,0.0,0.00132]
[1780728331507,138.01,60810.84,0.0,0.99996,0.0,0.00113]
[1780728332770,138.01,60810.84,0.0,0.99996,0.0,0.00113]
[1780728332955,138.01,60810.84,0.0,0.99996,0.0,0.00113]
[1780728333000,138.01,60810.84,0.0,0.99996,0.0,0.00113]
[1780728338565,138.01,60815.36,0.0,0.99996,0.0,0.00111]
[1780728341586,138.01,60820.89,0.0,0.99996,0.0,0.00109]
[1780728344608,138.01,60829.77,0.0,0.99997,0.0,0.00105]
[1780728345615,138.01,60822.3,0.0,0.99996,0.0,0.00108]
[1780728346622,138.01,60818.03,0.0,0.99996,0.0,0.0011]
[1780728349048,138.01,60817.65,0.0,0.99996,0.0,0.0011]
[1780728349244,138.01,60816.83,0.0,0.99996,0.0,0.00111]
[1780728349771,138.01,60816.83,0.0,0.99996,0.0,0.00111]
[1780728350009,138.01,60816.83,0.0,0.99996,0.0,0.00111]
[1780728351658,138.01,60824.53,0.0,0.99996,0.0,0.00107]
[1780728353672,138.01,60827.65,0.0,0.99997,0.0,0.00106]
[1780728357974,138.01,60827.6,0.0,0.99997,0.0,0.00106]
[1780728358003,138.01,60827.6,0.0,0.99997,0.0,0.00106]
[1780728358029,138.01,60827.6,0.0,0.99997,0.0,0.00106]
[1780728358245,138.01,60827.24,0.0,0.99997,0.0,0.00106]
[1780728361728,138.01,60847.49,0.0,0.99997,0.0,0.00098]
[1780728362735,138.01,60860.1,0.0,0.99997,0.0,0.00093]
[1780728363742,138.01,60863.64,0.0,0.99997,0.0,0.00092]
[1780728365756,138.01,60860.98,0.0,0.99997,0.0,0.00093]
[1780728367771,138.01,60857.5,0.0,0.99997,0.0,0.00094]
[1780728368778,138.01,60864.08,0.0,0.99997,0.0,0.00092]
[1780728369785,138.01,60867.09,0.0,0.99997,0.0,0.0009]
[1780728372814,138.01,60851.08,0.0,0.99997,0.0,0.00096]
[1780728373821,138.01,60849.05,0.0,0.99997,0.0,0.00097]
[1780728378856,138.01,60841.85,0.0,0.99997,0.0,0.001]
[1780728383327,138.01,60842.93,0.0,0.99997,0.0,0.001]
[1780728383518,138.01,60842.93,0.0,0.99997,0.0,0.001]
[1780728388926,138.01,60840.11,0.0,0.99997,0.0,0.00101]
[1780728389555,138.01,60840.11,0.0,0.99997,0.0,0.00101]
[1780728392795,138.01,60839.24,0.0,0.99997,0.0,0.0009]
[1780728397998,138.01,60831.77,0.0,0.99997,0.0,0.00093]
[1780728399403,138.01,60833.0,0.0,0.99997,0.0,0.00092]
[1780728400033,138.01,60823.64,0.0,0.99997,0.0,0.00096]
[1780728402041,138.01,60823.26,0.0,0.99997,0.0,0.00096]
[1780728403051,138.01,60823.26,0.0,0.99997,0.0,0.00096]
[1780728405080,138.01,60824.64,0.0,0.99997,0.0,0.00096]
[1780728408942,138.01,60819.57,0.0,0.99997,0.0,0.00098]
[1780728414128,138.01,60817.4,0.0,0.99997,0.0,0.00098]
[1780728416291,138.01,60816.36,0.0,0.99997,0.0,0.00099]
[1780728416338,138.01,60816.36,0.0,0.99997,0.0,0.00099]
[1780728416501,138.01,60816.36,0.0,0.99997,0.0,0.00099]
[1780728421178,138.01,60823.93,0.0,0.99997,0.0,0.00096]
[1780728423198,138.01,60816.42,0.0,0.99997,0.0,0.00099]
[1780728424204,138.01,60827.19,0.0,0.99997,0.0,0.00095]
[1780728425212,138.01,60829.97,0.0,0.99997,0.0,0.00094]
[1780728426219,138.01,60820.71,0.0,0.99997,0.0,0.00097]
[1780728426884,138.01,60820.71,0.0,0.99997,0.0,0.00097]
[1780728427009,138.01,60820.71,0.0,0.99997,0.0,0.00097]
[1780728427193,138.01,60820.71,0.0,0.99997,0.0,0.00097]
[1780728427249,138.01,60820.71,0.0,0.99997,0.0,0.00097]
[1780728427226,138.01,60819.89,0.0,0.99997,0.0,0.00097]
[1780728429240,138.01,60826.65,0.0,0.99997,0.0,0.00095]
[1780728429527,138.01,60826.65,0.0,0.99997,0.0,0.00095]
[1780728429674,138.01,60826.65,0.0,0.99997,0.0,0.00095]
[1780728429751,138.01,60826.65,0.0,0.99997,0.0,0.00095]
[1780728432261,138.01,60835.78,0.0,0.99997,0.0,0.00091]
[1780728433268,138.01,60840.41,0.0,0.99997,0.0,0.0009]
[1780728436514,138.01,60841.56,0.0,0.99997,0.0,0.00089]
[1780728436748,138.01,60841.56,0.0,0.99997,0.0,0.00089]
[1780728436950,138.01,60841.56,0.0,0.99997,0.0,0.00089]
[1780728437012,138.01,60841.56,0.0,0.99997,0.0,0.00089]
[1780728439310,138.01,60829.58,0.0,0.99997,0.0,0.00094]
[1780728440317,138.01,60827.08,0.0,0.99997,0.0,0.00095]
[1780728442331,138.01,60819.0,0.0,0.99997,0.0,0.00098]
[1780728443023,138.01,60819.0,0.0,0.99997,0.0,0.00098]
[1780728443338,138.01,60822.83,0.0,0.99997,0.0,0.00096]
[1780728446387,138.01,60825.25,0.0,0.99997,0.0,0.00095]
[1780728446501,138.01,60825.25,0.0,0.99997,0.0,0.00095]
[1780728447122,138.01,60825.25,0.0,0.99997,0.0,0.00095]
[1780728447248,138.01,60825.25,0.0,0.99997,0.0,0.00095]
[1780728452401,138.01,60827.13,0.0,0.99997,0.0,0.00084]
[1780728453408,138.01,60834.04,0.0,0.99997,0.0,0.00082]
[1780728454415,138.01,60837.71,0.0,0.99997,0.0,0.00081]
[1780728457436,138.01,60846.49,0.0,0.99997,0.0,0.00078]
[1780728461464,138.01,60853.01,0.0,0.99998,0.0,0.00076]
[1780728465117,138.01,60852.93,0.0,0.99998,0.0,0.00076]
[1780728465247,138.01,60852.93,0.0,0.99998,0.0,0.00076]
[1780728465843,138.01,60853.12,0.0,0.99998,0.0,0.00076]
[1780728466000,138.01,60853.12,0.0,0.99998,0.0,0.00076]
[1780728469522,138.01,60860.41,0.0,0.99998,0.0,0.00073]
[1780728472543,138.01,60870.61,0.0,0.99998,0.0,0.0007]
[1780728473549,138.01,60879.44,0.0,0.99998,0.0,0.00068]
[1780728474557,138.01,60887.14,0.0,0.99998,0.0,0.00066]
[1780728475564,138.01,60877.73,0.0,0.99998,0.0,0.00068]
[1780728476571,138.01,60874.88,0.0,0.99998,0.0,0.00069]
[1780728479594,138.01,60867.85,0.0,0.99998,0.0,0.00071]
[1780728481606,138.01,60880.96,0.0,0.99998,0.0,0.00067]
[1780728482613,138.01,60890.47,0.0,0.99998,0.0,0.00065]
[1780728483620,138.01,60892.32,0.0,0.99998,0.0,0.00064]
[1780728484627,138.01,60905.77,0.0,0.99998,0.0,0.00061]
[1780728485634,138.01,60913.76,0.0,0.99998,0.0,0.00059]
[1780728486641,138.01,60921.53,0.0,0.99998,0.0,0.00057]
[1780728487648,138.01,60918.76,0.0,0.99998,0.0,0.00058]
[1780728491678,138.01,60905.74,0.0,0.99998,0.0,0.00061]
[1780728492685,138.01,60899.52,0.0,0.99998,0.0,0.00062]
[1780728493692,138.01,60892.91,0.0,0.99998,0.0,0.00064]
[1780728494699,138.01,60890.61,0.0,0.99998,0.0,0.00065]
[1780728498746,138.01,60888.05,0.0,0.99998,0.0,0.00065]
[1780728499770,138.01,60911.4,0.0,0.99998,0.0,0.00059]
[1780728500765,138.01,60918.72,0.0,0.99998,0.0,0.00058]
[1780728502786,138.01,60919.86,0.0,0.99998,0.0,0.00057]
[1780728506814,138.01,60909.79,0.0,0.99998,0.0,0.0006]
[1780728509835,138.01,60901.71,0.0,0.99998,0.0,0.00062]
[1780728514870,138.01,60906.47,0.0,0.99998,0.0,0.00053]
[1780728517891,138.01,60914.76,0.0,0.99998,0.0,0.00052]
[1780728518898,138.01,60902.18,0.0,0.99998,0.0,0.00054]
[1780728519905,138.01,60893.23,0.0,0.99998,0.0,0.00057]
[1780728520912,138.01,60891.72,0.0,0.99998,0.0,0.00057]
[1780728523936,138.01,60882.67,0.0,0.99998,0.0,0.00059]
[1780728525950,138.01,60870.81,0.0,0.99998,0.0,0.00062]
[1780728526957,138.01,60863.71,0.0,0.99998,0.0,0.00064]
[1780728527964,138.01,60860.97,0.0,0.99998,0.0,0.00065]
[1780728532999,138.01,60861.66,0.0,0.99998,0.0,0.00065]
[1780728538039,138.01,60866.14,0.0,0.99998,0.0,0.00063]
[1780728538713,138.01,60866.14,0.0,0.99998,0.0,0.00063]
[1780728538746,138.01,60866.14,0.0,0.99998,0.0,0.00063]
[1780728540213,138.01,60865.23,0.0,0.99998,0.0,0.00064]
[1780728540246,138.01,60865.23,0.0,0.99998,0.0,0.00064]
[1780728541060,138.01,60875.39,0.0,0.99998,0.0,0.00061]
[1780728543074,138.01,60883.56,0.0,0.99998,0.0,0.00059]
[1780728545088,138.01,60877.66,0.0,0.99998,0.0,0.0006]
[1780728547106,138.01,60869.18,0.0,0.99998,0.0,0.00063]
[1780728548538,138.01,60869.18,0.0,0.99998,0.0,0.00063]
[1780728548113,138.01,60855.06,0.0,0.99998,0.0,0.00066]
[1780728549120,138.01,60848.17,0.0,0.99998,0.0,0.00068]
[1780728550165,138.01,60833.98,0.0,0.99998,0.0,0.00072]
[1780728551169,138.01,60833.98,0.0,0.99998,0.0,0.00072]
[1780728551172,138.01,60828.78,0.0,0.99998,0.0,0.00074]
[1780728552179,138.01,60834.26,0.0,0.99998,0.0,0.00072]
[1780728557214,138.01,60830.19,0.0,0.99998,0.0,0.00074]
[1780728559228,138.01,60820.61,0.0,0.99997,0.0,0.00077]
[1780728561244,138.01,60823.01,0.0,0.99997,0.0,0.00076]
[1780728565271,138.01,60825.53,0.0,0.99998,0.0,0.00075]
[1780728570481,138.01,60823.85,0.0,0.99998,0.0,0.00076]
[1780728580376,138.01,60822.56,0.0,0.99998,0.0,0.00067]
[1780728582452,138.01,60821.93,0.0,0.99998,0.0,0.00067]
[1780728582509,138.01,60821.93,0.0,0.99998,0.0,0.00067]
[1780728583164,138.01,60821.53,0.0,0.99998,0.0,0.00067]
[1780728583248,138.01,60821.53,0.0,0.99998,0.0,0.00067]
[1780728587425,138.01,60814.83,0.0,0.99998,0.0,0.00069]
[1780728589588,138.01,60818.08,0.0,0.99998,0.0,0.00068]
[1780728593426,138.01,60814.92,0.0,0.99998,0.0,0.00069]
[1780728594496,138.01,60803.0,0.0,0.99998,0.0,0.00073]
[1780728595497,138.01,60787.35,0.0,0.99997,0.0,0.00078]
[1780728596504,138.01,60787.31,0.0,0.99997,0.0,0.00078]
[1780728601539,138.01,60794.2,0.0,0.99997,0.0,0.00076]
[1780728602546,138.01,60797.43,0.0,0.99998,0.0,0.00075]
[1780728607582,138.01,60794.44,0.0,0.99997,0.0,0.00075]
[1780728610803,138.01,60793.12,0.0,0.99997,0.0,0.00076]
[1780728611403,138.01,60793.12,0.0,0.99997,0.0,0.00076]
[1780728611430,138.01,60793.12,0.0,0.99997,0.0,0.00076]
[1780728611509,138.01,60793.12,0.0,0.99997,0.0,0.00076]
[1780728615651,138.01,60794.99,0.0,0.99997,0.0,0.00075]
[1780728615748,138.01,60794.99,0.0,0.99997,0.0,0.00075]
[1780728615918,138.01,60794.99,0.0,0.99997,0.0,0.00075]
[1780728616005,138.01,60794.99,0.0,0.99997,0.0,0.00075]
[1780728616727,138.01,60796.13,0.0,0.99998,0.0,0.00075]
[1780728617652,138.01,60782.24,0.0,0.99997,0.0,0.00079]
[1780728618659,138.01,60777.93,0.0,0.99997,0.0,0.00081]
[1780728620227,138.01,60777.93,0.0,0.99997,0.0,0.00081]
[1780728623624,138.01,60774.3,0.0,0.99997,0.0,0.00082]
[1780728623748,138.01,60754.39,0.0,0.99997,0.0,0.00089]
[1780728624897,138.01,60764.15,0.0,0.99997,0.0,0.00086]
[1780728626656,138.01,60765.25,0.0,0.99997,0.0,0.00085]
[1780728628780,138.01,60758.16,0.0,0.99997,0.0,0.00088]
[1780728632808,138.01,60753.52,0.0,0.99997,0.0,0.00079]
[1780728634822,138.01,60760.33,0.0,0.99997,0.0,0.00077]
[1780728635829,138.01,60768.86,0.0,0.99998,0.0,0.00074]
[1780728636836,138.01,60772.84,0.0,0.99998,0.0,0.00073]
[1780728641871,138.01,60768.38,0.0,0.99998,0.0,0.00074]
[1780728643885,138.01,60759.55,0.0,0.99997,0.0,0.00077]
[1780728647913,138.01,60769.35,0.0,0.99998,0.0,0.00074]
[1780728649927,138.01,60762.79,0.0,0.99997,0.0,0.00076]
[1780728650733,138.01,60762.79,0.0,0.99997,0.0,0.00076]
[1780728650747,138.01,60762.79,0.0,0.99997,0.0,0.00076]
[1780728650999,138.01,60762.79,0.0,0.99997,0.0,0.00076]
[1780728651245,138.01,60762.79,0.0,0.99997,0.0,0.00076]
[1780728651282,138.01,60760.37,0.0,0.99997,0.0,0.00077]
[1780728654962,138.01,60751.45,0.0,0.99997,0.0,0.0008]
[1780728656976,138.01,60747.22,0.0,0.99997,0.0,0.00081]
[1780728662011,138.01,60748.44,0.0,0.99997,0.0,0.00081]
[1780728664037,138.01,60742.89,0.0,0.99997,0.0,0.00083]
[1780728669065,138.01,60735.89,0.0,0.99997,0.0,0.00085]
[1780728671080,138.01,60728.37,0.0,0.99997,0.0,0.00088]
[1780728674108,138.01,60721.01,0.0,0.99997,0.0,0.00091]
[1780728675118,138.01,60708.09,0.0,0.99997,0.0,0.00096]
[1780728677132,138.01,60707.76,0.0,0.99997,0.0,0.00096]
[1780728679788,138.01,60703.78,0.0,0.99997,0.0,0.00097]
[1780728679158,138.01,60687.75,0.0,0.99996,0.0,0.00104]
[1780728680160,138.01,60699.38,0.0,0.99997,0.0,0.00099]
[1780728682184,138.01,60708.13,0.0,0.99997,0.0,0.00096]
[1780728683096,138.01,60708.13,0.0,0.99997,0.0,0.00096]
[1780728684736,138.01,60701.89,0.0,0.99997,0.0,0.00098]
[1780728684222,138.01,60679.64,0.0,0.99996,0.0,0.00107]
[1780728685231,138.01,60671.23,0.0,0.99996,0.0,0.00111]
[1780728686522,138.01,60671.23,0.0,0.99996,0.0,0.00111]
[1780728686550,138.01,60670.31,0.0,0.99996,0.0,0.00112]
[1780728687314,138.01,60670.31,0.0,0.99996,0.0,0.00112]
[1780728687330,138.01,60673.08,0.0,0.99996,0.0,0.0011]
[1780728688284,138.01,60671.56,0.0,0.99996,0.0,0.00111]
[1780728689271,138.01,60671.56,0.0,0.99996,0.0,0.00111]
[1780728689330,138.01,60671.56,0.0,0.99996,0.0,0.00111]
[1780728690279,138.01,60681.24,0.0,0.99996,0.0,0.00107]
[1780728691151,138.01,60681.24,0.0,0.99996,0.0,0.00107]
[1780728691345,138.01,60680.87,0.0,0.99997,0.0,0.00095]
[1780728694800,138.01,60676.33,0.0,0.99997,0.0,0.00096]
[1780728694861,138.01,60682.55,0.0,0.99997,0.0,0.00094]
[1780728696760,138.01,60683.67,0.0,0.99997,0.0,0.00093]
[1780728699677,138.01,60691.23,0.0,0.99997,0.0,0.00091]
[1780728702212,138.01,60693.66,0.0,0.99997,0.0,0.0009]
[1780728702482,138.01,60695.77,0.0,0.99997,0.0,0.00089]
[1780728703489,138.01,60694.97,0.0,0.99997,0.0,0.00089]
[1780728704314,138.01,60694.97,0.0,0.99997,0.0,0.00089]
[1780728704408,138.01,60694.97,0.0,0.99997,0.0,0.00089]
[1780728704496,138.01,60702.55,0.0,0.99997,0.0,0.00086]
[1780728705503,138.01,60709.65,0.0,0.99997,0.0,0.00084]
[1780728706510,138.01,60710.32,0.0,0.99997,0.0,0.00084]
[1780728707517,138.01,60711.16,0.0,0.99997,0.0,0.00083]
[1780728708524,138.01,60712.77,0.0,0.99997,0.0,0.00083]
[1780728709532,138.01,60716.92,0.0,0.99997,0.0,0.00081]
[1780728710539,138.01,60720.25,0.0,0.99997,0.0,0.0008]
[1780728711582,138.01,60726.1,0.0,0.99997,0.0,0.00078]
[1780728712830,138.01,60726.1,0.0,0.99997,0.0,0.00078]
[1780728712877,138.01,60743.48,0.0,0.99998,0.0,0.00073]
[1780728714600,138.01,60748.52,0.0,0.99998,0.0,0.00071]
[1780728715516,138.01,60748.52,0.0,0.99998,0.0,0.00071]
[1780728715607,138.01,60750.68,0.0,0.99998,0.0,0.0007]
[1780728717545,138.01,60751.12,0.0,0.99998,0.0,0.0007]
[1780728719637,138.01,60759.58,0.0,0.99998,0.0,0.00068]
[1780728721529,138.01,60764.94,0.0,0.99998,0.0,0.00066]
[1780728721670,138.01,60764.94,0.0,0.99998,0.0,0.00066]
[1780728721676,138.01,60770.63,0.0,0.99998,0.0,0.00065]
[1780728722681,138.01,60784.43,0.0,0.99998,0.0,0.00061]
[1780728723689,138.01,60784.59,0.0,0.99998,0.0,0.00061]
[1780728724703,138.01,60772.37,0.0,0.99998,0.0,0.00064]
[1780728725506,138.01,60772.37,0.0,0.99998,0.0,0.00064]
[1780728725710,138.01,60771.07,0.0,0.99998,0.0,0.00065]
[1780728726717,138.01,60772.75,0.0,0.99998,0.0,0.00064]
[1780728727527,138.01,60772.75,0.0,0.99998,0.0,0.00064]
[1780728727724,138.01,60773.21,0.0,0.99998,0.0,0.00064]
[1780728728731,138.01,60773.86,0.0,0.99998,0.0,0.00064]
[1780728729738,138.01,60766.48,0.0,0.99998,0.0,0.00066]
[1780728730745,138.01,60760.46,0.0,0.99998,0.0,0.00068]
[1780728731752,138.01,60758.9,0.0,0.99998,0.0,0.00068]
[1780728733770,138.01,60760.64,0.0,0.99998,0.0,0.00068]
[1780728734777,138.01,60758.13,0.0,0.99998,0.0,0.00068]
[1780728735786,138.01,60756.44,0.0,0.99998,0.0,0.00069]
[1780728736792,138.01,60757.43,0.0,0.99998,0.0,0.00068]
[1780728737799,138.01,60765.71,0.0,0.99998,0.0,0.00066]
[1780728738806,138.01,60772.13,0.0,0.99998,0.0,0.00064]
[1780728739813,138.01,60775.78,0.0,0.99998,0.0,0.00063]
[1780728740820,138.01,60770.48,0.0,0.99998,0.0,0.00065]
[1780728741828,138.01,60772.71,0.0,0.99998,0.0,0.00064]
[1780728742834,138.01,60773.97,0.0,0.99998,0.0,0.00064]
[1780728743841,138.01,60772.45,0.0,0.99998,0.0,0.00064]
[1780728744848,138.01,60771.86,0.0,0.99998,0.0,0.00064]
[1780728745855,138.01,60766.63,0.0,0.99998,0.0,0.00066]
[1780728746863,138.01,60766.1,0.0,0.99998,0.0,0.00066]
[1780728747870,138.01,60767.54,0.0,0.99998,0.0,0.00066]
[1780728748877,138.01,60768.02,0.0,0.99998,0.0,0.00065]
[1780728749886,138.01,60769.28,0.0,0.99998,0.0,0.00065]
[1780728750891,138.01,60770.47,0.0,0.99998,0.0,0.00065]
[1780728751568,138.01,60770.47,0.0,0.99998,0.0,0.00065]
[1780728751747,138.01,60770.47,0.0,0.99998,0.0,0.00065]
[1780728751902,138.01,60778.28,0.0,0.99998,0.0,0.00055]
[1780728752909,138.01,60780.14,0.0,0.99998,0.0,0.00054]
[1780728753918,138.01,60783.45,0.0,0.99998,0.0,0.00054]
[1780728754925,138.01,60787.9,0.0,0.99998,0.0,0.00053]
[1780728755075,138.01,60787.9,0.0,0.99998,0.0,0.00053]
[1780728755932,138.01,60790.98,0.0,0.99998,0.0,0.00052]
[1780728756944,138.01,60805.77,0.0,0.99998,0.0,0.00049]
[1780728757950,138.01,60814.79,0.0,0.99998,0.0,0.00047]
[1780728758957,138.01,60813.8,0.0,0.99998,0.0,0.00047]
[1780728759541,138.01,60813.8,0.0,0.99998,0.0,0.00047]
[1780728759964,138.01,60812.3,0.0,0.99998,0.0,0.00047]
[1780728761978,138.01,60814.37,0.0,0.99998,0.0,0.00047]
[1780728762985,138.01,60816.59,0.0,0.99998,0.0,0.00046]
[1780728763509,138.01,60816.59,0.0,0.99998,0.0,0.00046]
[1780728763999,138.01,60818.62,0.0,0.99998,0.0,0.00046]
[1780728765358,138.01,60820.49,0.0,0.99998,0.0,0.00046]
[1780728766103,138.01,60825.84,0.0,0.99999,0.0,0.00045]
[1780728767050,138.01,60831.68,0.0,0.99999,0.0,0.00043]
[1780728768057,138.01,60834.94,0.0,0.99999,0.0,0.00043]
[1780728769064,138.01,60831.71,0.0,0.99999,0.0,0.00043]
[1780728770071,138.01,60839.95,0.0,0.99999,0.0,0.00042]
[1780728771078,138.01,60842.47,0.0,0.99999,0.0,0.00041]
[1780728772085,138.01,60843.98,0.0,0.99999,0.0,0.00041]
[1780728773092,138.01,60837.7,0.0,0.99999,0.0,0.00042]
[1780728774099,138.01,60834.32,0.0,0.99999,0.0,0.00043]
[1780728775106,138.01,60833.43,0.0,0.99999,0.0,0.00043]
[1780728776113,138.01,60831.6,0.0,0.99999,0.0,0.00043]
[1780728778040,138.01,60831.55,0.0,0.99999,0.0,0.00044]
[1780728778246,138.01,60831.55,0.0,0.99999,0.0,0.00044]
[1780728778348,138.01,60832.1,0.0,0.99999,0.0,0.00043]
[1780728779136,138.01,60836.41,0.0,0.99999,0.0,0.00043]
[1780728780144,138.01,60838.02,0.0,0.99999,0.0,0.00042]
[1780728781153,138.01,60845.75,0.0,0.99999,0.0,0.00041]
[1780728782161,138.01,60849.69,0.0,0.99999,0.0,0.0004]
[1780728783168,138.01,60844.84,0.0,0.99999,0.0,0.00041]
[1780728784793,138.01,60843.78,0.0,0.99999,0.0,0.00041]
[1780728785196,138.01,60849.44,0.0,0.99999,0.0,0.0004]
[1780728786973,138.01,60851.02,0.0,0.99999,0.0,0.0004]
[1780728788217,138.01,60847.1,0.0,0.99999,0.0,0.00041]
[1780728789927,138.01,60844.73,0.0,0.99999,0.0,0.00041]
[1780728791238,138.01,60855.74,0.0,0.99999,0.0,0.00039]
[1780728792245,138.01,60861.02,0.0,0.99999,0.0,0.00038]
[1780728793274,138.01,60867.29,0.0,0.99999,0.0,0.00037]
[1780728794287,138.01,60867.29,0.0,0.99999,0.0,0.00037]
[1780728794366,138.01,60890.55,0.0,0.99999,0.0,0.00034]
[1780728795893,138.01,60910.26,0.0,0.99999,0.0,0.00031]
[1780728796874,138.01,60910.26,0.0,0.99999,0.0,0.00031]
[1780728796899,138.01,60903.41,0.0,0.99999,0.0,0.00032]
[1780728797305,138.01,60903.41,0.0,0.99999,0.0,0.00032]
[1780728797418,138.01,60909.18,0.0,0.99999,0.0,0.00031]
[1780728798312,138.01,60923.04,0.0,0.99999,0.0,0.00029]
[1780728799204,138.01,60923.04,0.0,0.99999,0.0,0.00029]
[1780728799325,138.01,60940.47,0.0,0.99999,0.0,0.00027]
[1780728800325,138.01,60937.35,0.0,0.99999,0.0,0.00027]
[1780728801257,138.01,60937.35,0.0,0.99999,0.0,0.00027]
[1780728801333,138.01,60928.81,0.0,0.99999,0.0,0.00028]
[1780728802994,138.01,60928.81,0.0,0.99999,0.0,0.00028]
[1780728803009,138.01,60926.27,0.0,0.99999,0.0,0.00029]
[1780728803264,138.01,60926.27,0.0,0.99999,0.0,0.00029]
[1780728803353,138.01,60915.91,0.0,0.99999,0.0,0.0003]
[1780728804360,138.01,60921.92,0.0,0.99999,0.0,0.00029]
[1780728805270,138.01,60921.92,0.0,0.99999,0.0,0.00029]
[1780728805366,138.01,60920.27,0.0,0.99999,0.0,0.00029]
[1780728806373,138.01,60918.36,0.0,0.99999,0.0,0.0003]
[1780728807380,138.01,60919.26,0.0,0.99999,0.0,0.00029]
[1780728808387,138.01,60918.16,0.0,0.99999,0.0,0.0003]
[1780728809394,138.01,60917.19,0.0,0.99999,0.0,0.0003]
[1780728810401,138.01,60915.26,0.0,0.99999,0.0,0.0003]
[1780728811408,138.01,60915.59,0.0,0.99999,0.0,0.00026]
[1780728812415,138.01,60908.02,0.0,0.99999,0.0,0.00027]
[1780728813422,138.01,60914.43,0.0,0.99999,0.0,0.00026]
[1780728814429,138.01,60916.57,0.0,0.99999,0.0,0.00026]
[1780728816445,138.01,60913.57,0.0,0.99999,0.0,0.00026]
[1780728817450,138.01,60910.63,0.0,0.99999,0.0,0.00026]
[1780728819464,138.01,60911.1,0.0,0.99999,0.0,0.00026]
[1780728820471,138.01,60910.46,0.0,0.99999,0.0,0.00027]
[1780728821479,138.01,60910.76,0.0,0.99999,0.0,0.00026]
[1780728822485,138.01,60914.48,0.0,0.99999,0.0,0.00026]
[1780728823492,138.01,60915.13,0.0,0.99999,0.0,0.00026]
[1780728824499,138.01,60914.8,0.0,0.99999,0.0,0.00026]
[1780728825506,138.01,60911.12,0.0,0.99999,0.0,0.00026]
[1780728826513,138.01,60906.33,0.0,0.99999,0.0,0.00027]
[1780728827520,138.01,60904.42,0.0,0.99999,0.0,0.00027]
[1780728828527,138.01,60905.09,0.0,0.99999,0.0,0.00027]
[1780728829534,138.01,60905.77,0.0,0.99999,0.0,0.00027]
[1780728830541,138.01,60908.41,0.0,0.99999,0.0,0.00027]
[1780728831549,138.01,60907.08,0.0,0.99999,0.0,0.00027]
[1780728832557,138.01,60907.4,0.0,0.99999,0.0,0.00027]
[1780728833563,138.01,60906.32,0.0,0.99999,0.0,0.00027]
[1780728834364,138.01,60906.32,0.0,0.99999,0.0,0.00027]
[1780728834570,138.01,60906.87,0.0,0.99999,0.0,0.00027]
[1780728835577,138.01,60907.35,0.0,0.99999,0.0,0.00027]
[1780728836584,138.01,60901.46,0.0,0.99999,0.0,0.00028]
[1780728837591,138.01,60897.92,0.0,0.99999,0.0,0.00028]
[1780728838598,138.01,60893.77,0.0,0.99999,0.0,0.00029]
[1780728839272,138.01,60893.77,0.0,0.99999,0.0,0.00029]
[1780728839605,138.01,60888.33,0.0,0.99999,0.0,0.00029]
[1780728840612,138.01,60887.41,0.0,0.99999,0.0,0.00029]
[1780728841619,138.01,60896.08,0.0,0.99999,0.0,0.00028]
[1780728842626,138.01,60898.66,0.0,0.99999,0.0,0.00028]
[1780728843260,138.01,60898.66,0.0,0.99999,0.0,0.00028]
[1780728843633,138.01,60899.7,0.0,0.99999,0.0,0.00028]
[1780728844640,138.01,60895.91,0.0,0.99999,0.0,0.00028]
[1780728845535,138.01,60895.91,0.0,0.99999,0.0,0.00028]
[1780728845650,138.01,60884.72,0.0,0.99999,0.0,0.0003]
[1780728846657,138.01,60873.35,0.0,0.99999,0.0,0.00031]
[1780728847664,138.01,60858.32,0.0,0.99999,0.0,0.00034]
[1780728848671,138.01,60849.68,0.0,0.99999,0.0,0.00035]
[1780728849678,138.01,60846.29,0.0,0.99999,0.0,0.00035]
[1780728850685,138.01,60842.73,0.0,0.99999,0.0,0.00036]
[1780728851693,138.01,60840.24,0.0,0.99999,0.0,0.00036]
[1780728852703,138.01,60834.62,0.0,0.99999,0.0,0.00037]
[1780728853708,138.01,60829.83,0.0,0.99999,0.0,0.00038]
[1780728854714,138.01,60831.53,0.0,0.99999,0.0,0.00038]
[1780728855721,138.01,60832.64,0.0,0.99999,0.0,0.00038]
[1780728856728,138.01,60832.01,0.0,0.99999,0.0,0.00038]
[1780728857735,138.01,60832.39,0.0,0.99999,0.0,0.00038]
[1780728858742,138.01,60832.1,0.0,0.99999,0.0,0.00038]
[1780728859749,138.01,60831.64,0.0,0.99999,0.0,0.00038]
[1780728860756,138.01,60823.57,0.0,0.99999,0.0,0.00039]
[1780728861763,138.01,60819.34,0.0,0.99999,0.0,0.0004]
[1780728862770,138.01,60818.7,0.0,0.99999,0.0,0.0004]
[1780728863777,138.01,60818.3,0.0,0.99999,0.0,0.0004]
[1780728864784,138.01,60818.74,0.0,0.99999,0.0,0.0004]
[1780728865975,138.01,60818.74,0.0,0.99999,0.0,0.0004]
[1780728866013,138.01,60818.74,0.0,0.99999,0.0,0.0004]
[1780728866037,138.01,60818.6,0.0,0.99999,0.0,0.0004]
[1780728866798,138.01,60817.52,0.0,0.99999,0.0,0.0004]
[1780728867805,138.01,60821.72,0.0,0.99999,0.0,0.0004]
[1780728868818,138.01,60823.34,0.0,0.99999,0.0,0.00039]
[1780728869312,138.01,60823.34,0.0,0.99999,0.0,0.00039]
[1780728869823,138.01,60811.79,0.0,0.99999,0.0,0.00041]
[1780728870828,138.01,60805.36,0.0,0.99999,0.0,0.00043]
[1780728871835,138.01,60812.9,0.0,0.99999,0.0,0.00036]
[1780728872842,138.01,60809.97,0.0,0.99999,0.0,0.00036]
[1780728873690,138.01,60809.97,0.0,0.99999,0.0,0.00036]
[1780728873850,138.01,60809.08,0.0,0.99999,0.0,0.00036]
[1780728874857,138.01,60808.62,0.0,0.99999,0.0,0.00036]
[1780728875864,138.01,60799.55,0.0,0.99999,0.0,0.00038]
[1780728876871,138.01,60796.3,0.0,0.99999,0.0,0.00038]
[1780728877878,138.01,60795.85,0.0,0.99999,0.0,0.00038]
[1780728878885,138.01,60799.95,0.0,0.99999,0.0,0.00038]
[1780728879892,138.01,60801.31,0.0,0.99999,0.0,0.00038]
[1780728880900,138.01,60801.93,0.0,0.99999,0.0,0.00037]
[1780728881254,138.01,60801.93,0.0,0.99999,0.0,0.00037]
[1780728881907,138.01,60806.53,0.0,0.99999,0.0,0.00037]
[1780728882914,138.01,60809.91,0.0,0.99999,0.0,0.00036]
[1780728883921,138.01,60810.16,0.0,0.99999,0.0,0.00036]
[1780728884928,138.01,60810.49,0.0,0.99999,0.0,0.00036]
[1780728886942,138.01,60808.96,0.0,0.99999,0.0,0.00036]
[1780728887949,138.01,60802.78,0.0,0.99999,0.0,0.00037]
[1780728888957,138.01,60799.19,0.0,0.99999,0.0,0.00038]
[1780728889964,138.01,60797.36,0.0,0.99999,0.0,0.00038]
[1780728891978,138.01,60795.0,0.0,0.99999,0.0,0.00039]
[1780728893000,138.01,60794.68,0.0,0.99999,0.0,0.00039]
[1780728894006,138.01,60794.15,0.0,0.99999,0.0,0.00039]
[1780728895013,138.01,60793.69,0.0,0.99999,0.0,0.00039]
[1780728896028,138.01,60794.85,0.0,0.99999,0.0,0.00039]
[1780728897031,138.01,60799.5,0.0,0.99999,0.0,0.00038]
[1780728898037,138.01,60803.55,0.0,0.99999,0.0,0.00037]
[1780728899044,138.01,60804.92,0.0,0.99999,0.0,0.00037]
[1780728900051,138.01,60804.63,0.0,0.99999,0.0,0.00037]
[1780728901063,138.01,60802.44,0.0,0.99999,0.0,0.00037]
[1780728902071,138.01,60788.57,0.0,0.99999,0.0,0.0004]
[1780728903078,138.01,60786.79,0.0,0.99999,0.0,0.0004]
[1780728903421,138.01,60786.79,0.0,0.99999,0.0,0.0004]
[1780728904085,138.01,60786.45,0.0,0.99999,0.0,0.0004]
[1780728905092,138.01,60787.76,0.0,0.99999,0.0,0.0004]
[1780728906099,138.01,60785.43,0.0,0.99999,0.0,0.0004]
[1780728907260,138.01,60781.88,0.0,0.99999,0.0,0.00041]
[1780728909120,138.01,60780.15,0.0,0.99999,0.0,0.00041]
[1780728910127,138.01,60787.26,0.0,0.99999,0.0,0.0004]
[1780728911134,138.01,60787.93,0.0,0.99999,0.0,0.0004]
[1780728912141,138.01,60773.49,0.0,0.99999,0.0,0.00043]
[1780728913149,138.01,60770.62,0.0,0.99999,0.0,0.00043]
[1780728914156,138.01,60770.34,0.0,0.99999,0.0,0.00043]
[1780728915163,138.01,60770.78,0.0,0.99999,0.0,0.00043]
[1780728917177,138.01,60774.62,0.0,0.99999,0.0,0.00042]
[1780728918184,138.01,60772.98,0.0,0.99999,0.0,0.00043]
[1780728919191,138.01,60774.47,0.0,0.99999,0.0,0.00042]
[1780728920198,138.01,60773.33,0.0,0.99999,0.0,0.00043]
[1780728921208,138.01,60764.72,0.0,0.99999,0.0,0.00044]
[1780728922214,138.01,60762.88,0.0,0.99998,0.0,0.00045]
[1780728923221,138.01,60755.24,0.0,0.99998,0.0,0.00046]
[1780728924229,138.01,60753.73,0.0,0.99998,0.0,0.00046]
[1780728925004,138.01,60753.73,0.0,0.99998,0.0,0.00046]
[1780728925235,138.01,60746.86,0.0,0.99998,0.0,0.00048]
[1780728926242,138.01,60747.88,0.0,0.99998,0.0,0.00048]
[1780728927249,138.01,60748.54,0.0,0.99998,0.0,0.00048]
[1780728928256,138.01,60748.31,0.0,0.99998,0.0,0.00048]
[1780728928578,138.01,60748.31,0.0,0.99998,0.0,0.00048]
[1780728929263,138.01,60746.06,0.0,0.99998,0.0,0.00048]
[1780728930270,138.01,60747.67,0.0,0.99998,0.0,0.00048]
[1780728931277,138.01,60751.16,0.0,0.99999,0.0,0.00041]
[1780728932283,138.01,60755.13,0.0,0.99999,0.0,0.0004]
[1780728933291,138.01,60764.35,0.0,0.99999,0.0,0.00038]
[1780728934635,138.01,60764.35,0.0,0.99999,0.0,0.00038]
[1780728934659,138.01,60767.06,0.0,0.99999,0.0,0.00038]
[1780728935308,138.01,60763.56,0.0,0.99999,0.0,0.00039]
[1780728936315,138.01,60756.52,0.0,0.99999,0.0,0.0004]
[1780728938293,138.01,60756.52,0.0,0.99999,0.0,0.0004]
[1780728937322,138.01,60751.51,0.0,0.99999,0.0,0.00041]
[1780728938329,138.01,60751.88,0.0,0.99999,0.0,0.00041]
[1780728939336,138.01,60752.38,0.0,0.99999,0.0,0.00041]
[1780728940343,138.01,60752.88,0.0,0.99999,0.0,0.0004]
[1780728941350,138.01,60753.13,0.0,0.99999,0.0,0.0004]
[1780728942357,138.01,60759.45,0.0,0.99999,0.0,0.00039]
[1780728943364,138.01,60765.2,0.0,0.99999,0.0,0.00038]
[1780728944371,138.01,60767.95,0.0,0.99999,0.0,0.00038]
[1780728945378,138.01,60768.61,0.0,0.99999,0.0,0.00038]
[1780728947399,138.01,60782.32,0.0,0.99999,0.0,0.00035]
[1780728948401,138.01,60775.83,0.0,0.99999,0.0,0.00036]
[1780728949410,138.01,60771.45,0.0,0.99999,0.0,0.00037]
[1780728950609,138.01,60772.58,0.0,0.99999,0.0,0.00037]
[1780728952251,138.01,60772.58,0.0,0.99999,0.0,0.00037]
[1780728952277,138.01,60773.88,0.0,0.99999,0.0,0.00037]
[1780728956247,138.01,60776.08,0.0,0.99999,0.0,0.00036]
[1780728958250,138.01,60776.85,0.0,0.99999,0.0,0.00036]
[1780728960493,138.01,60785.07,0.0,0.99999,0.0,0.00035]
[1780728961499,138.01,60793.83,0.0,0.99999,0.0,0.00034]
[1780728962506,138.01,60795.19,0.0,0.99999,0.0,0.00033]
[1780728964520,138.01,60804.89,0.0,0.99999,0.0,0.00032]
[1780728965527,138.01,60812.56,0.0,0.99999,0.0,0.00031]
[1780728966534,138.01,60812.81,0.0,0.99999,0.0,0.00031]
[1780728970562,138.01,60820.33,0.0,0.99999,0.0,0.0003]
[1780728971569,138.01,60820.99,0.0,0.99999,0.0,0.0003]
[1780728976604,138.01,60816.7,0.0,0.99999,0.0,0.0003]
[1780728979624,138.01,60808.45,0.0,0.99999,0.0,0.00031]
[1780728980632,138.01,60808.15,0.0,0.99999,0.0,0.00031]
[1780728984660,138.01,60801.03,0.0,0.99999,0.0,0.00033]
[1780728987681,138.01,60798.27,0.0,0.99999,0.0,0.00033]
[1780728989994,138.01,60799.47,0.0,0.99999,0.0,0.00033]
[1780728990081,138.01,60782.12,0.0,0.99999,0.0,0.00035]
[1780728991710,138.01,60771.15,0.0,0.99999,0.0,0.00032]
[1780728993069,138.01,60771.15,0.0,0.99999,0.0,0.00032]
[1780728993171,138.01,60768.68,0.0,0.99999,0.0,0.00032]
[1780728995033,138.01,60765.23,0.0,0.99999,0.0,0.00033]
[1780728996752,138.01,60755.44,0.0,0.99999,0.0,0.00035]
[1780728998765,138.01,60755.56,0.0,0.99999,0.0,0.00034]
[1780729001786,138.01,60763.82,0.0,0.99999,0.0,0.00033]
[1780729006821,138.01,60761.96,0.0,0.99999,0.0,0.00033]
[1780729011856,138.01,60761.32,0.0,0.99999,0.0,0.00034]
[1780729013870,138.01,60768.54,0.0,0.99999,0.0,0.00032]
[1780729014877,138.01,60768.9,0.0,0.99999,0.0,0.00032]
[1780729019912,138.01,60766.45,0.0,0.99999,0.0,0.00033]
[1780729021926,138.01,60777.35,0.0,0.99999,0.0,0.00031]
[1780729022933,138.01,60782.55,0.0,0.99999,0.0,0.0003]
[1780729024947,138.01,60789.38,0.0,0.99999,0.0,0.0003]
[1780729029983,138.01,60784.59,0.0,0.99999,0.0,0.0003]
[1780729033008,138.01,60774.21,0.0,0.99999,0.0,0.00032]
[1780729033615,138.01,60774.21,0.0,0.99999,0.0,0.00032]
[1780729034014,138.01,60759.51,0.0,0.99999,0.0,0.00034]
[1780729035021,138.01,60758.7,0.0,0.99999,0.0,0.00034]
[1780729036598,138.01,60760.16,0.0,0.99999,0.0,0.00034]
[1780729039053,138.01,60739.61,0.0,0.99999,0.0,0.00037]
[1780729039537,138.01,60739.61,0.0,0.99999,0.0,0.00037]
[1780729040060,138.01,60729.18,0.0,0.99999,0.0,0.00039]
[1780729041067,138.01,60731.24,0.0,0.99999,0.0,0.00039]
[1780729042577,138.01,60731.81,0.0,0.99999,0.0,0.00038]
[1780729044528,138.01,60729.54,0.0,0.99999,0.0,0.00039]
[1780729049123,138.01,60720.25,0.0,0.99999,0.0,0.00041]
[1780729050130,138.01,60719.56,0.0,0.99999,0.0,0.00041]
[1780729055164,138.01,60718.48,0.0,0.99999,0.0,0.00035]
[1780729056850,138.01,60716.91,0.0,0.99999,0.0,0.00035]
[1780729058197,138.01,60703.31,0.0,0.99999,0.0,0.00038]
[1780729059204,138.01,60701.04,0.0,0.99999,0.0,0.00038]
[1780729060317,138.01,60701.04,0.0,0.99999,0.0,0.00038]
[1780729062263,138.01,60705.59,0.0,0.99999,0.0,0.00037]
[1780729064260,138.01,60706.37,0.0,0.99999,0.0,0.00037]
[1780729070281,138.01,60713.17,0.0,0.99999,0.0,0.00036]
[1780729073309,138.01,60719.45,0.0,0.99999,0.0,0.00035]
[1780729074312,138.01,60727.95,0.0,0.99999,0.0,0.00034]
[1780729075319,138.01,60729.96,0.0,0.99999,0.0,0.00033]
[1780729077342,138.01,60723.28,0.0,0.99999,0.0,0.00034]
[1780729082378,138.01,60726.71,0.0,0.99999,0.0,0.00034]
[1780729084305,138.01,60733.16,0.0,0.99999,0.0,0.00033]
[1780729084392,138.01,60726.16,0.0,0.99999,0.0,0.00034]
[1780729085399,138.01,60726.82,0.0,0.99999,0.0,0.00034]
[1780729087413,138.01,60718.38,0.0,0.99999,0.0,0.00035]
[1780729088070,138.01,60718.38,0.0,0.99999,0.0,0.00035]
[1780729088420,138.01,60713.63,0.0,0.99999,0.0,0.00036]
[1780729093455,138.01,60717.94,0.0,0.99999,0.0,0.00035]
[1780729094724,138.01,60718.8,0.0,0.99999,0.0,0.00035]
[1780729094749,138.01,60718.8,0.0,0.99999,0.0,0.00035]
[1780729096476,138.01,60727.92,0.0,0.99999,0.0,0.00034]
[1780729097482,138.01,60728.5,0.0,0.99999,0.0,0.00034]
[1780729099498,138.01,60736.12,0.0,0.99999,0.0,0.00032]
[1780729102983,138.01,60735.07,0.0,0.99999,0.0,0.00033]
[1780729104534,138.01,60723.71,0.0,0.99999,0.0,0.00034]
[1780729106020,138.01,60723.71,0.0,0.99999,0.0,0.00034]
[1780729107555,138.01,60730.84,0.0,0.99999,0.0,0.00033]
[1780729110272,138.01,60731.55,0.0,0.99999,0.0,0.00033]
[1780729110500,138.01,60731.55,0.0,0.99999,0.0,0.00033]
[1780729114819,138.01,60732.62,0.0,0.99999,0.0,0.00028]
[1780729115008,138.01,60732.62,0.0,0.99999,0.0,0.00028]
[1780729115180,138.01,60732.62,0.0,0.99999,0.0,0.00028]
[1780729115246,138.01,60732.62,0.0,0.99999,0.0,0.00028]
[1780729118958,138.01,60727.39,0.0,0.99999,0.0,0.00029]
[1780729119005,138.01,60727.39,0.0,0.99999,0.0,0.00029]
[1780729119126,138.01,60727.39,0.0,0.99999,0.0,0.00029]
[1780729119247,138.01,60727.39,0.0,0.99999,0.0,0.00029]
[1780729119347,138.01,60723.18,0.0,0.99999,0.0,0.0003]
[1780729124674,138.01,60722.57,0.0,0.99999,0.0,0.0003]
[1780729126892,138.01,60721.66,0.0,0.99999,0.0,0.0003]
[1780729126959,138.01,60721.66,0.0,0.99999,0.0,0.0003]
[1780729127003,138.01,60721.66,0.0,0.99999,0.0,0.0003]
[1780729130718,138.01,60728.65,0.0,0.99999,0.0,0.00029]
[1780729131982,138.01,60728.65,0.0,0.99999,0.0,0.00029]
[1780729132012,138.01,60728.65,0.0,0.99999,0.0,0.00029]
[1780729132173,138.01,60728.65,0.0,0.99999,0.0,0.00029]
[1780729132249,138.01,60728.65,0.0,0.99999,0.0,0.00029]
[1780729132323,138.01,60729.43,0.0,0.99999,0.0,0.00029]
[1780729136245,138.01,60730.05,0.0,0.99999,0.0,0.00029]
[1780729136253,138.01,60730.05,0.0,0.99999,0.0,0.00029]
[1780729136500,138.01,60730.05,0.0,0.99999,0.0,0.00029]
[1780729141802,138.01,60734.85,0.0,0.99999,0.0,0.00028]
[1780729142744,138.01,60734.85,0.0,0.99999,0.0,0.00028]
[1780729143003,138.01,60734.85,0.0,0.99999,0.0,0.00028]
[1780729143746,138.01,60735.41,0.0,0.99999,0.0,0.00028]
[1780729144010,138.01,60735.41,0.0,0.99999,0.0,0.00028]
[1780729147858,138.01,60752.83,0.0,0.99999,0.0,0.00026]
[1780729149871,138.01,60751.25,0.0,0.99999,0.0,0.00026]
[1780729154906,138.01,60748.84,0.0,0.99999,0.0,0.00026]
[1780729155912,138.01,60741.0,0.0,0.99999,0.0,0.00027]
[1780729157927,138.01,60742.01,0.0,0.99999,0.0,0.00027]
[1780729159941,138.01,60734.48,0.0,0.99999,0.0,0.00028]
[1780729161955,138.01,60738.44,0.0,0.99999,0.0,0.00027]
[1780729162667,138.01,60738.44,0.0,0.99999,0.0,0.00027]
[1780729162755,138.01,60738.44,0.0,0.99999,0.0,0.00027]
[1780729162850,138.01,60738.44,0.0,0.99999,0.0,0.00027]
[1780729163012,138.01,60738.44,0.0,0.99999,0.0,0.00027]
[1780729169004,138.01,60739.44,0.0,0.99999,0.0,0.00027]
[1780729170816,138.01,60739.76,0.0,0.99999,0.0,0.00027]
[1780729171000,138.01,60739.76,0.0,0.99999,0.0,0.00027]
[1780729171007,138.01,60739.76,0.0,0.99999,0.0,0.00027]
[1780729171248,138.01,60739.76,0.0,0.99999,0.0,0.00027]
[1780729177060,138.01,60744.78,0.0,0.99999,0.0,0.00023]
[1780729178544,138.01,60744.78,0.0,0.99999,0.0,0.00023]
[1780729178746,138.01,60747.18,0.0,0.99999,0.0,0.00022]
[1780729178808,138.01,60747.18,0.0,0.99999,0.0,0.00022]
[1780729179004,138.01,60747.18,0.0,0.99999,0.0,0.00022]
[1780729182552,138.01,60748.07,0.0,0.99999,0.0,0.00022]
[1780729182736,138.01,60748.23,0.0,0.99999,0.0,0.00022]
[1780729182746,138.01,60748.23,0.0,0.99999,0.0,0.00022]
[1780729188137,138.01,60748.22,0.0,0.99999,0.0,0.00022]
[1780729189178,138.01,60748.22,0.0,0.99999,0.0,0.00022]
[1780729189247,138.01,60748.22,0.0,0.99999,0.0,0.00022]
[1780729190333,138.01,60749.43,0.0,0.99999,0.0,0.00022]
[1780729190512,138.01,60749.43,0.0,0.99999,0.0,0.00022]
[1780729193171,138.01,60758.89,0.0,0.99999,0.0,0.00021]
[1780729197201,138.01,60765.4,0.0,0.99999,0.0,0.00021]
[1780729202236,138.01,60772.9,0.0,0.99999,0.0,0.0002]
[1780729203243,138.01,60771.6,0.0,0.99999,0.0,0.0002]
[1780729204255,138.01,60764.15,0.0,0.99999,0.0,0.00021]
[1780729205257,138.01,60755.49,0.0,0.99999,0.0,0.00022]
[1780729206264,138.01,60758.17,0.0,0.99999,0.0,0.00021]
[1780729209285,138.01,60760.47,0.0,0.99999,0.0,0.00021]
[1780729210026,138.01,60760.47,0.0,0.99999,0.0,0.00021]
[1780729210247,138.01,60760.47,0.0,0.99999,0.0,0.00021]
[1780729210724,138.01,60759.41,0.0,0.99999,0.0,0.00021]
[1780729210745,138.01,60759.41,0.0,0.99999,0.0,0.00021]
[1780729213313,138.01,60750.25,0.0,0.99999,0.0,0.00022]
[1780729214320,138.01,60742.83,0.0,0.99999,0.0,0.00023]
[1780729218349,138.01,60740.15,0.0,0.99999,0.0,0.00023]
[1780729220239,138.01,60743.29,0.0,0.99999,0.0,0.00023]
[1780729220251,138.01,60743.29,0.0,0.99999,0.0,0.00023]
[1780729220885,138.01,60744.04,0.0,0.99999,0.0,0.00023]
[1780729221006,138.01,60744.04,0.0,0.99999,0.0,0.00023]
[1780729225842,138.01,60746.08,0.0,0.99999,0.0,0.00023]
[1780729226017,138.01,60746.08,0.0,0.99999,0.0,0.00023]
[1780729226083,138.01,60746.08,0.0,0.99999,0.0,0.00023]
[1780729226248,138.01,60746.08,0.0,0.99999,0.0,0.00023]
[1780729231440,138.01,60744.45,0.0,0.99999,0.0,0.00019]
[1780729233454,138.01,60737.95,0.0,0.99999,0.0,0.0002]
[1780729234085,138.01,60737.95,0.0,0.99999,0.0,0.0002]
[1780729234249,138.01,60737.95,0.0,0.99999,0.0,0.0002]
[1780729237273,138.01,60731.68,0.0,0.99999,0.0,0.0002]
[1780729237510,138.01,60731.68,0.0,0.99999,0.0,0.0002]
[1780729240976,138.01,60734.3,0.0,0.99999,0.0,0.0002]
[1780729241010,138.01,60734.3,0.0,0.99999,0.0,0.0002]
[1780729245539,138.01,60726.31,0.0,0.99999,0.0,0.00021]
[1780729245945,138.01,60726.31,0.0,0.99999,0.0,0.00021]
[1780729246007,138.01,60726.31,0.0,0.99999,0.0,0.00021]
[1780729251581,138.01,60724.04,0.0,0.99999,0.0,0.00021]
[1780729254602,138.01,60725.73,0.0,0.99999,0.0,0.00021]
[1780729255609,138.01,60728.93,0.0,0.99999,0.0,0.00021]
[1780729256616,138.01,60735.69,0.0,0.99999,0.0,0.0002]
[1780729257623,138.01,60740.64,0.0,0.99999,0.0,0.0002]
[1780729259636,138.01,60748.55,0.0,0.99999,0.0,0.00019]
[1780729261652,138.01,60753.94,0.0,0.99999,0.0,0.00018]
[1780729263274,138.01,60753.94,0.0,0.99999,0.0,0.00018]
[1780729264128,138.01,60736.97,0.0,0.99999,0.0,0.0002]
[1780729265019,138.01,60725.71,0.0,0.99999,0.0,0.00021]
[1780729266619,138.01,60725.71,0.0,0.99999,0.0,0.00021]
[1780729266178,138.01,60718.75,0.0,0.99999,0.0,0.00022]
[1780729267478,138.01,60711.87,0.0,0.99999,0.0,0.00023]
[1780729269832,138.01,60715.99,0.0,0.99999,0.0,0.00022]
[1780729270839,138.01,60717.35,0.0,0.99999,0.0,0.00022]
[1780729272856,138.01,60727.47,0.0,0.99999,0.0,0.00021]
[1780729273863,138.01,60723.69,0.0,0.99999,0.0,0.00021]
[1780729275877,138.01,60720.59,0.0,0.99999,0.0,0.00022]
[1780729277866,138.01,60721.65,0.0,0.99999,0.0,0.00022]
[1780729278015,138.01,60721.65,0.0,0.99999,0.0,0.00022]
[1780729278229,138.01,60721.65,0.0,0.99999,0.0,0.00022]
[1780729278244,138.01,60721.65,0.0,0.99999,0.0,0.00022]
[1780729281713,138.01,60725.83,0.0,0.99999,0.0,0.00021]
[1780729281746,138.01,60724.9,0.0,0.99999,0.0,0.00021]
[1780729283418,138.01,60722.39,0.0,0.99999,0.0,0.00021]
[1780729283503,138.01,60722.39,0.0,0.99999,0.0,0.00021]
[1780729286100,138.01,60718.14,0.0,0.99999,0.0,0.00022]
[1780729286246,138.01,60718.14,0.0,0.99999,0.0,0.00022]
[1780729289956,138.01,60711.71,0.0,0.99999,0.0,0.00023]
[1780729289999,138.01,60711.71,0.0,0.99999,0.0,0.00023]
[1780729295218,138.01,60714.89,0.0,0.99999,0.0,0.00019]
[1780729295248,138.01,60714.89,0.0,0.99999,0.0,0.00019]
[1780729296324,138.01,60714.82,0.0,0.99999,0.0,0.00019]
[1780729296503,138.01,60714.82,0.0,0.99999,0.0,0.00019]
[1780729301662,138.01,60722.55,0.0,0.99999,0.0,0.00018]
[1780729301748,138.01,60722.55,0.0,0.99999,0.0,0.00018]
[1780729302304,138.01,60722.11,0.0,0.99999,0.0,0.00018]
[1780729302518,138.01,60722.11,0.0,0.99999,0.0,0.00018]
[1780729302599,138.01,60721.47,0.0,0.99999,0.0,0.00018]
[1780729304079,138.01,60720.94,0.0,0.99999,0.0,0.00018]
[1780729305086,138.01,60722.46,0.0,0.99999,0.0,0.00018]
[1780729306093,138.01,60721.37,0.0,0.99999,0.0,0.00018]
[1780729306869,138.01,60721.37,0.0,0.99999,0.0,0.00018]
[1780729307004,138.01,60721.37,0.0,0.99999,0.0,0.00018]
[1780729307604,138.01,60721.37,0.0,0.99999,0.0,0.00018]
[1780729307745,138.01,60721.37,0.0,0.99999,0.0,0.00018]
[1780729307705,138.01,60721.18,0.0,0.99999,0.0,0.00018]
[1780729308109,138.01,60720.44,0.0,0.99999,0.0,0.00018]
[1780729309115,138.01,60720.76,0.0,0.99999,0.0,0.00018]
[1780729310122,138.01,60718.35,0.0,0.99999,0.0,0.00018]
[1780729311129,138.01,60717.11,0.0,0.99999,0.0,0.00019]
[1780729314409,138.01,60717.06,0.0,0.99999,0.0,0.00019]
[1780729314514,138.01,60717.06,0.0,0.99999,0.0,0.00019]
[1780729314702,138.01,60717.06,0.0,0.99999,0.0,0.00019]
[1780729314748,138.01,60717.06,0.0,0.99999,0.0,0.00019]
[1780729314575,138.01,60717.68,0.0,0.99999,0.0,0.00019]
[1780729315157,138.01,60718.29,0.0,0.99999,0.0,0.00018]
[1780729316164,138.01,60715.96,0.0,0.99999,0.0,0.00019]
[1780729317171,138.01,60714.55,0.0,0.99999,0.0,0.00019]
[1780729321206,138.01,60727.57,0.0,0.99999,0.0,0.00018]
[1780729322212,138.01,60734.03,0.0,0.99999,0.0,0.00017]
[1780729323220,138.01,60738.54,0.0,0.99999,0.0,0.00017]
[1780729325236,138.01,60734.82,0.0,0.99999,0.0,0.00017]
[1780729326242,138.01,60736.79,0.0,0.99999,0.0,0.00017]
[1780729327249,138.01,60736.05,0.0,0.99999,0.0,0.00017]
[1780729329263,138.01,60728.51,0.0,0.99999,0.0,0.00018]
[1780729331277,138.01,60730.16,0.0,0.99999,0.0,0.00017]
[1780729332339,138.01,60730.16,0.0,0.99999,0.0,0.00017]
[1780729332516,138.01,60730.16,0.0,0.99999,0.0,0.00017]
[1780729332617,138.01,60733.3,0.0,0.99999,0.0,0.00017]
[1780729333292,138.01,60733.82,0.0,0.99999,0.0,0.00017]
[1780729334298,138.01,60737.34,0.0,0.99999,0.0,0.00017]
[1780729335306,138.01,60737.88,0.0,0.99999,0.0,0.00017]
[1780729336190,138.01,60737.88,0.0,0.99999,0.0,0.00017]
[1780729336246,138.01,60737.88,0.0,0.99999,0.0,0.00017]
[1780729336313,138.01,60740.58,0.0,0.99999,0.0,0.00017]
[1780729337320,138.01,60743.97,0.0,0.99999,0.0,0.00016]
[1780729338327,138.01,60745.2,0.0,0.99999,0.0,0.00016]
[1780729339561,138.01,60745.2,0.0,0.99999,0.0,0.00016]
[1780729339745,138.01,60745.2,0.0,0.99999,0.0,0.00016]
[1780729339663,138.01,60746.12,0.0,0.99999,0.0,0.00016]
[1780729342354,138.01,60739.66,0.0,0.99999,0.0,0.00017]
[1780729343507,138.01,60739.66,0.0,0.99999,0.0,0.00017]
[1780729343747,138.01,60739.66,0.0,0.99999,0.0,0.00017]
[1780729343769,138.01,60738.41,0.0,0.99999,0.0,0.00017]
[1780729344220,138.01,60738.41,0.0,0.99999,0.0,0.00017]
[1780729344246,138.01,60738.41,0.0,0.99999,0.0,0.00017]
[1780729344369,138.01,60737.6,0.0,0.99999,0.0,0.00017]
[1780729348397,138.01,60738.46,0.0,0.99999,0.0,0.00017]
[1780729348843,138.01,60738.46,0.0,0.99999,0.0,0.00017]
[1780729349007,138.01,60738.46,0.0,0.99999,0.0,0.00017]
[1780729349687,138.01,60738.46,0.0,0.99999,0.0,0.00017]
[1780729349748,138.01,60738.46,0.0,0.99999,0.0,0.00017]
[1780729349788,138.01,60737.99,0.0,0.99999,0.0,0.00017]
[1780729351418,138.01,60737.92,0.0,1.0,0.0,0.00014]
[1780729352425,138.01,60736.11,0.0,1.0,0.0,0.00014]
[1780729353432,138.01,60735.25,0.0,1.0,0.0,0.00014]
[1780729354077,138.01,60735.25,0.0,1.0,0.0,0.00014]
[1780729354249,138.01,60735.25,0.0,1.0,0.0,0.00014]
[1780729354439,138.01,60737.1,0.0,1.0,0.0,0.00014]
[1780729355446,138.01,60743.12,0.0,1.0,0.0,0.00014]
[1780729356278,138.01,60743.12,0.0,1.0,0.0,0.00014]
[1780729356513,138.01,60743.12,0.0,1.0,0.0,0.00014]
[1780729356616,138.01,60745.24,0.0,1.0,0.0,0.00014]
[1780729357461,138.01,60747.34,0.0,1.0,0.0,0.00013]
[1780729358493,138.01,60747.34,0.0,1.0,0.0,0.00013]
[1780729358751,138.01,60747.34,0.0,1.0,0.0,0.00013]
[1780729358821,138.01,60748.08,0.0,1.0,0.0,0.00013]
[1780729359475,138.01,60747.18,0.0,1.0,0.0,0.00013]
[1780729360482,138.01,60749.73,0.0,1.0,0.0,0.00013]
[1780729361492,138.01,60750.41,0.0,1.0,0.0,0.00013]
[1780729361980,138.01,60750.41,0.0,1.0,0.0,0.00013]
[1780729362003,138.01,60750.41,0.0,1.0,0.0,0.00013]
[1780729362497,138.01,60749.08,0.0,1.0,0.0,0.00013]
[1780729363504,138.01,60750.18,0.0,1.0,0.0,0.00013]
[1780729368539,138.01,60751.46,0.0,1.0,0.0,0.00013]
[1780729369546,138.01,60756.58,0.0,1.0,0.0,0.00013]
[1780729371070,138.01,60756.61,0.0,1.0,0.0,0.00013]
[1780729371255,138.01,60756.61,0.0,1.0,0.0,0.00013]
[1780729371560,138.01,60756.22,0.0,1.0,0.0,0.00013]
[1780729372186,138.01,60756.22,0.0,1.0,0.0,0.00013]
[1780729372247,138.01,60756.22,0.0,1.0,0.0,0.00013]
[1780729375588,138.01,60758.69,0.0,1.0,0.0,0.00013]
[1780729375996,138.01,60758.69,0.0,1.0,0.0,0.00013]
[1780729376251,138.01,60758.69,0.0,1.0,0.0,0.00013]
[1780729376595,138.01,60759.2,0.0,1.0,0.0,0.00013]
[1780729377606,138.01,60759.2,0.0,1.0,0.0,0.00013]
[1780729377745,138.01,60759.2,0.0,1.0,0.0,0.00013]
[1780729380623,138.01,60759.67,0.0,1.0,0.0,0.00013]
[1780729381630,138.01,60759.24,0.0,1.0,0.0,0.00013]
[1780729382638,138.01,60765.37,0.0,1.0,0.0,0.00012]
[1780729383645,138.01,60765.75,0.0,1.0,0.0,0.00012]
[1780729384666,138.01,60765.49,0.0,1.0,0.0,0.00012]
[1780729385029,138.01,60765.49,0.0,1.0,0.0,0.00012]
[1780729385794,138.01,60765.49,0.0,1.0,0.0,0.00012]
[1780729385830,138.01,60768.86,0.0,1.0,0.0,0.00012]
[1780729386673,138.01,60768.46,0.0,1.0,0.0,0.00012]
[1780729387679,138.01,60773.15,0.0,1.0,0.0,0.00012]
[1780729388466,138.01,60773.15,0.0,1.0,0.0,0.00012]
[1780729388507,138.01,60773.15,0.0,1.0,0.0,0.00012]
[1780729388686,138.01,60773.57,0.0,1.0,0.0,0.00012]
[1780729389694,138.01,60778.54,0.0,1.0,0.0,0.00011]
[1780729390700,138.01,60772.7,0.0,1.0,0.0,0.00012]
[1780729391707,138.01,60765.63,0.0,1.0,0.0,0.00012]
[1780729392714,138.01,60761.16,0.0,1.0,0.0,0.00012]
[1780729393721,138.01,60758.5,0.0,1.0,0.0,0.00013]
[1780729394728,138.01,60760.62,0.0,1.0,0.0,0.00013]
[1780729394941,138.01,60760.62,0.0,1.0,0.0,0.00013]
[1780729395002,138.01,60760.62,0.0,1.0,0.0,0.00013]
[1780729395735,138.01,60760.02,0.0,1.0,0.0,0.00013]
[1780729396820,138.01,60760.02,0.0,1.0,0.0,0.00013]
[1780729396742,138.01,60756.65,0.0,1.0,0.0,0.00013]
[1780729397003,138.01,60756.65,0.0,1.0,0.0,0.00013]
[1780729397599,138.01,60756.65,0.0,1.0,0.0,0.00013]
[1780729397749,138.01,60755.88,0.0,1.0,0.0,0.00013]
[1780729398756,138.01,60754.94,0.0,1.0,0.0,0.00013]
[1780729399763,138.01,60755.77,0.0,1.0,0.0,0.00013]
[1780729400771,138.01,60756.49,0.0,1.0,0.0,0.00013]
[1780729401778,138.01,60755.48,0.0,1.0,0.0,0.00013]
[1780729401987,138.01,60755.48,0.0,1.0,0.0,0.00013]
[1780729402010,138.01,60755.48,0.0,1.0,0.0,0.00013]
[1780729403792,138.01,60756.29,0.0,1.0,0.0,0.00013]
[1780729404799,138.01,60755.26,0.0,1.0,0.0,0.00013]
[1780729405806,138.01,60761.52,0.0,1.0,0.0,0.00012]
[1780729406813,138.01,60767.8,0.0,1.0,0.0,0.00012]
[1780729407820,138.01,60768.31,0.0,1.0,0.0,0.00012]
[1780729408850,138.01,60768.31,0.0,1.0,0.0,0.00012]
[1780729408827,138.01,60768.04,0.0,1.0,0.0,0.00012]
[1780729409003,138.01,60768.04,0.0,1.0,0.0,0.00012]
[1780729409834,138.01,60768.66,0.0,1.0,0.0,0.00012]
[1780729410841,138.01,60768.25,0.0,1.0,0.0,0.00012]
[1780729411848,138.01,60768.36,0.0,1.0,0.0,0.0001]
[1780729412854,138.01,60768.73,0.0,1.0,0.0,0.0001]
[1780729413862,138.01,60771.2,0.0,1.0,0.0,0.0001]
[1780729414361,138.01,60771.2,0.0,1.0,0.0,0.0001]
[1780729414513,138.01,60771.2,0.0,1.0,0.0,0.0001]
[1780729414869,138.01,60772.34,0.0,1.0,0.0,0.0001]
[1780729414905,138.01,60772.34,0.0,1.0,0.0,0.0001]
[1780729415005,138.01,60772.34,0.0,1.0,0.0,0.0001]
[1780729415876,138.01,60772.61,0.0,1.0,0.0,0.0001]
[1780729417747,138.01,60772.74,0.0,1.0,0.0,0.0001]
[1780729417890,138.01,60772.68,0.0,1.0,0.0,0.0001]
[1780729422586,138.01,60772.41,0.0,1.0,0.0,0.0001]
[1780729422745,138.01,60772.41,0.0,1.0,0.0,0.0001]
[1780729428290,138.01,60775.42,0.0,1.0,0.0,0.0001]
[1780729428887,138.01,60775.42,0.0,1.0,0.0,0.0001]
[1780729431601,138.01,60774.42,0.0,1.0,0.0,0.0001]
[1780729431746,138.01,60774.42,0.0,1.0,0.0,0.0001]
[1780729434004,138.01,60788.33,0.0,1.0,0.0,9e-05]
[1780729435012,138.01,60796.83,0.0,1.0,0.0,9e-05]
[1780729436019,138.01,60800.31,0.0,1.0,0.0,8e-05]
[1780729441053,138.01,60813.63,0.0,1.0,0.0,8e-05]
[1780729442060,138.01,60810.23,0.0,1.0,0.0,8e-05]
[1780729444074,138.01,60802.12,0.0,1.0,0.0,8e-05]
[1780729449493,138.01,60799.77,0.0,1.0,0.0,8e-05]
[1780729449745,138.01,60799.77,0.0,1.0,0.0,8e-05]
[1780729453140,138.01,60811.35,0.0,1.0,0.0,8e-05]
[1780729454234,138.01,60811.35,0.0,1.0,0.0,8e-05]
[1780729454245,138.01,60811.35,0.0,1.0,0.0,8e-05]
[1780729457788,138.01,60810.47,0.0,1.0,0.0,8e-05]
[1780729457831,138.01,60805.25,0.0,1.0,0.0,8e-05]
[1780729458003,138.01,60805.25,0.0,1.0,0.0,8e-05]
[1780729461496,138.01,60799.71,0.0,1.0,0.0,8e-05]
[1780729461748,138.01,60799.71,0.0,1.0,0.0,8e-05]
[1780729463148,138.01,60798.95,0.0,1.0,0.0,9e-05]
[1780729463245,138.01,60798.95,0.0,1.0,0.0,9e-05]
[1780729466245,138.01,60789.02,0.0,1.0,0.0,9e-05]
[1780729468555,138.01,60788.77,0.0,1.0,0.0,9e-05]
[1780729468746,138.01,60788.77,0.0,1.0,0.0,9e-05]
[1780729472971,138.01,60783.56,0.0,1.0,0.0,8e-05]
[1780729473000,138.01,60783.56,0.0,1.0,0.0,8e-05]
[1780729476768,138.01,60780.43,0.0,1.0,0.0,8e-05]
[1780729477001,138.01,60781.4,0.0,1.0,0.0,8e-05]
[1780729482357,138.01,60781.5,0.0,1.0,0.0,8e-05]
[1780729483223,138.01,60781.5,0.0,1.0,0.0,8e-05]
[1780729483247,138.01,60781.5,0.0,1.0,0.0,8e-05]
[1780729486515,138.01,60781.03,0.0,1.0,0.0,8e-05]
[1780729486747,138.01,60781.03,0.0,1.0,0.0,8e-05]
[1780729487393,138.01,60773.88,0.0,1.0,0.0,8e-05]
[1780729488400,138.01,60771.24,0.0,1.0,0.0,8e-05]
[1780729489023,138.01,60771.24,0.0,1.0,0.0,8e-05]
[1780729489246,138.01,60771.24,0.0,1.0,0.0,8e-05]
[1780729492428,138.01,60763.33,0.0,1.0,0.0,8e-05]
[1780729493435,138.01,60752.14,0.0,1.0,0.0,9e-05]
[1780729495449,138.01,60746.74,0.0,1.0,0.0,9e-05]
[1780729498834,138.01,60747.58,0.0,1.0,0.0,9e-05]
[1780729499010,138.01,60747.66,0.0,1.0,0.0,9e-05]
[1780729501510,138.01,60754.46,0.0,1.0,0.0,9e-05]
[1780729503530,138.01,60757.64,0.0,1.0,0.0,9e-05]
[1780729505518,138.01,60753.37,0.0,1.0,0.0,9e-05]
[1780729505744,138.01,60753.37,0.0,1.0,0.0,9e-05]
[1780729510464,138.01,60754.53,0.0,1.0,0.0,9e-05]
[1780729510514,138.01,60754.53,0.0,1.0,0.0,9e-05]
[1780729513599,138.01,60747.49,0.0,1.0,0.0,9e-05]
[1780729514981,138.01,60745.17,0.0,1.0,0.0,9e-05]
[1780729516529,138.01,60745.24,0.0,1.0,0.0,9e-05]
[1780729518669,138.01,60745.17,0.0,1.0,0.0,9e-05]
[1780729518747,138.01,60745.17,0.0,1.0,0.0,9e-05]
[1780729521655,138.01,60754.81,0.0,1.0,0.0,9e-05]
[1780729522662,138.01,60755.23,0.0,1.0,0.0,9e-05]
[1780729527697,138.01,60756.14,0.0,1.0,0.0,9e-05]
[1780729529712,138.01,60764.0,0.0,1.0,0.0,8e-05]
[1780729530723,138.01,60785.03,0.0,1.0,0.0,8e-05]
[1780729531241,138.01,60785.03,0.0,1.0,0.0,8e-05]
[1780729531730,138.01,60796.0,0.0,1.0,0.0,6e-05]
[1780729532737,138.01,60796.5,0.0,1.0,0.0,6e-05]
[1780729534188,138.01,60795.75,0.0,1.0,0.0,6e-05]
[1780729536766,138.01,60787.84,0.0,1.0,0.0,6e-05]
[1780729537773,138.01,60776.38,0.0,1.0,0.0,6e-05]
[1780729538780,138.01,60771.24,0.0,1.0,0.0,7e-05]
[1780729543815,138.01,60770.83,0.0,1.0,0.0,7e-05]
[1780729546836,138.01,60778.45,0.0,1.0,0.0,6e-05]
[1780729548850,138.01,60782.13,0.0,1.0,0.0,6e-05]
[1780729549857,138.01,60794.13,0.0,1.0,0.0,6e-05]
[1780729550864,138.01,60795.45,0.0,1.0,0.0,6e-05]
[1780729555904,138.01,60803.42,0.0,1.0,0.0,6e-05]
[1780729556911,138.01,60803.08,0.0,1.0,0.0,6e-05]
[1780729560939,138.01,60796.21,0.0,1.0,0.0,6e-05]
[1780729563962,138.01,60783.1,0.0,1.0,0.0,6e-05]
[1780729564969,138.01,60783.25,0.0,1.0,0.0,6e-05]
[1780729567990,138.01,60792.04,0.0,1.0,0.0,6e-05]
[1780729569281,138.01,60791.7,0.0,1.0,0.0,6e-05]
[1780729569505,138.01,60791.7,0.0,1.0,0.0,6e-05]
[1780729570750,138.01,60792.25,0.0,1.0,0.0,6e-05]
[1780729571000,138.01,60792.25,0.0,1.0,0.0,6e-05]
[1780729574038,138.01,60801.81,0.0,1.0,0.0,6e-05]
[1780729576918,138.01,60802.34,0.0,1.0,0.0,6e-05]
[1780729577013,138.01,60802.34,0.0,1.0,0.0,6e-05]
[1780729578133,138.01,60802.6,0.0,1.0,0.0,6e-05]
[1780729578254,138.01,60802.6,0.0,1.0,0.0,6e-05]
[1780729584118,138.01,60798.82,0.0,1.0,0.0,6e-05]
[1780729585115,138.01,60795.92,0.0,1.0,0.0,6e-05]
[1780729587916,138.01,60794.05,0.0,1.0,0.0,6e-05]
[1780729588004,138.01,60794.05,0.0,1.0,0.0,6e-05]
[1780729588645,138.01,60797.19,0.0,1.0,0.0,6e-05]
[1780729588746,138.01,60797.19,0.0,1.0,0.0,6e-05]
[1780729590150,138.01,60790.33,0.0,1.0,0.0,6e-05]
[1780729591157,138.01,60795.8,0.0,1.0,0.0,5e-05]
[1780729593598,138.01,60798.25,0.0,1.0,0.0,5e-05]
[1780729593748,138.01,60798.25,0.0,1.0,0.0,5e-05]
[1780729595126,138.01,60798.27,0.0,1.0,0.0,5e-05]
[1780729595246,138.01,60798.27,0.0,1.0,0.0,5e-05]
[1780729599417,138.01,60803.44,0.0,1.0,0.0,5e-05]
[1780729599514,138.01,60803.44,0.0,1.0,0.0,5e-05]
[1780729600624,138.01,60801.54,0.0,1.0,0.0,5e-05]
[1780729600751,138.01,60801.54,0.0,1.0,0.0,5e-05]
[1780729606269,138.01,60801.45,0.0,1.0,0.0,5e-05]
[1780729609251,138.01,60804.03,0.0,1.0,0.0,5e-05]
[1780729609515,138.01,60804.03,0.0,1.0,0.0,5e-05]
[1780729609764,138.01,60804.03,0.0,1.0,0.0,5e-05]
[1780729610007,138.01,60804.03,0.0,1.0,0.0,5e-05]
[1780729613580,138.01,60803.75,0.0,1.0,0.0,5e-05]
[1780729613751,138.01,60803.75,0.0,1.0,0.0,5e-05]
[1780729617347,138.01,60796.79,0.0,1.0,0.0,5e-05]
[1780729618354,138.01,60794.19,0.0,1.0,0.0,5e-05]
[1780729619238,138.01,60794.19,0.0,1.0,0.0,5e-05]
[1780729619258,138.01,60794.19,0.0,1.0,0.0,5e-05]
[1780729622883,138.01,60801.01,0.0,1.0,0.0,5e-05]
[1780729622999,138.01,60801.01,0.0,1.0,0.0,5e-05]
[1780729623126,138.01,60801.01,0.0,1.0,0.0,5e-05]
[1780729623255,138.01,60798.2,0.0,1.0,0.0,5e-05]
[1780729625405,138.01,60822.59,0.0,1.0,0.0,4e-05]
[1780729626411,138.01,60830.71,0.0,1.0,0.0,4e-05]
[1780729627418,138.01,60831.49,0.0,1.0,0.0,4e-05]
[1780729628425,138.01,60828.25,0.0,1.0,0.0,4e-05]
[1780729629432,138.01,60820.08,0.0,1.0,0.0,4e-05]
[1780729631446,138.01,60826.25,0.0,1.0,0.0,4e-05]
[1780729634013,138.01,60828.68,0.0,1.0,0.0,4e-05]
[1780729634467,138.01,60814.55,0.0,1.0,0.0,4e-05]
[1780729636481,138.01,60810.98,0.0,1.0,0.0,4e-05]
[1780729637624,138.01,60810.98,0.0,1.0,0.0,4e-05]
[1780729638495,138.01,60823.08,0.0,1.0,0.0,4e-05]
[1780729640509,138.01,60821.92,0.0,1.0,0.0,4e-05]
[1780729642524,138.01,60813.75,0.0,1.0,0.0,4e-05]
[1780729644938,138.01,60812.9,0.0,1.0,0.0,4e-05]
[1780729645013,138.01,60812.9,0.0,1.0,0.0,4e-05]
[1780729648566,138.01,60803.86,0.0,1.0,0.0,5e-05]
[1780729651594,138.01,60802.97,0.0,1.0,0.0,5e-05]
[1780729651749,138.01,60802.97,0.0,1.0,0.0,5e-05]
[1780729652215,138.01,60803.08,0.0,1.0,0.0,4e-05]
[1780729652246,138.01,60803.08,0.0,1.0,0.0,4e-05]
[1780729654609,138.01,60819.34,0.0,1.0,0.0,3e-05]
[1780729656625,138.01,60830.0,0.0,1.0,0.0,3e-05]
[1780729657633,138.01,60831.35,0.0,1.0,0.0,3e-05]
[1780729658639,138.01,60853.43,0.0,1.0,0.0,3e-05]
[1780729660602,138.01,60853.43,0.0,1.0,0.0,3e-05]
[1780729659647,138.01,60883.99,0.0,1.0,0.0,2e-05]
[1780729660975,138.01,60905.17,0.0,1.0,0.0,2e-05]
[1780729661819,138.01,60905.17,0.0,1.0,0.0,2e-05]
[1780729661925,138.01,60914.09,0.0,1.0,0.0,2e-05]
[1780729662665,138.01,60914.09,0.0,1.0,0.0,2e-05]
[1780729662690,138.01,60915.04,0.0,1.0,0.0,2e-05]
[1780729664138,138.01,60915.04,0.0,1.0,0.0,2e-05]
[1780729664198,138.01,60907.4,0.0,1.0,0.0,2e-05]
[1780729664705,138.01,60905.74,0.0,1.0,0.0,2e-05]
[1780729667312,138.01,60904.68,0.0,1.0,0.0,2e-05]
[1780729667723,138.01,60884.76,0.0,1.0,0.0,2e-05]
[1780729668728,138.01,60874.14,0.0,1.0,0.0,2e-05]
[1780729669735,138.01,60869.59,0.0,1.0,0.0,2e-05]
[1780729670853,138.01,60869.59,0.0,1.0,0.0,2e-05]
[1780729670884,138.01,60870.94,0.0,1.0,0.0,2e-05]
[1780729673037,138.01,60876.39,0.0,1.0,0.0,2e-05]
[1780729674771,138.01,60888.45,0.0,1.0,0.0,2e-05]
[1780729675778,138.01,60893.69,0.0,1.0,0.0,2e-05]
[1780729676785,138.01,60907.89,0.0,1.0,0.0,2e-05]
[1780729677792,138.01,60914.52,0.0,1.0,0.0,2e-05]
[1780729679238,138.01,60914.52,0.0,1.0,0.0,2e-05]
[1780729678799,138.01,60928.95,0.0,1.0,0.0,2e-05]
[1780729679806,138.01,60954.54,0.0,1.0,0.0,2e-05]
[1780729680607,138.01,60954.54,0.0,1.0,0.0,2e-05]
[1780729680824,138.01,60961.85,0.0,1.0,0.0,1e-05]
[1780729681836,138.01,60971.13,0.0,1.0,0.0,1e-05]
[1780729683280,138.01,60971.13,0.0,1.0,0.0,1e-05]
[1780729682851,138.01,60970.67,0.0,1.0,0.0,1e-05]
[1780729683855,138.01,60966.27,0.0,1.0,0.0,1e-05]
[1780729685278,138.01,60964.35,0.0,1.0,0.0,1e-05]
[1780729687252,138.01,60959.74,0.0,1.0,0.0,1e-05]
[1780729686877,138.01,60967.78,0.0,1.0,0.0,1e-05]
[1780729687884,138.01,60969.69,0.0,1.0,0.0,1e-05]
[1780729690905,138.01,60977.14,0.0,1.0,0.0,1e-05]
[1780729692972,138.01,60976.57,0.0,1.0,0.0,1e-05]
[1780729693073,138.01,60985.37,0.0,1.0,0.0,1e-05]
[1780729694934,138.01,60990.43,0.0,1.0,0.0,1e-05]
[1780729696349,138.01,60989.79,0.0,1.0,0.0,1e-05]
[1780729696948,138.01,60992.77,0.0,1.0,0.0,1e-05]
[1780729698554,138.01,60999.23,0.0,1.0,0.0,1e-05]
[1780729700367,138.01,60996.01,0.0,1.0,0.0,1e-05]
[1780729706015,138.01,60982.93,0.0,1.0,0.0,1e-05]
[1780729708028,138.01,60977.49,0.0,1.0,0.0,1e-05]
[1780729711084,138.01,60994.24,0.0,1.0,0.0,1e-05]
[1780729712083,138.01,61009.71,0.0,1.0,0.0,1e-05]
[1780729713082,138.01,60992.83,0.0,1.0,0.0,1e-05]
[1780729714090,138.01,60993.11,0.0,1.0,0.0,1e-05]
[1780729714789,138.01,60993.11,0.0,1.0,0.0,1e-05]
[1780729715096,138.01,60989.88,0.0,1.0,0.0,1e-05]
[1780729716110,138.01,60987.85,0.0,1.0,0.0,1e-05]
[1780729717115,138.01,60991.92,0.0,1.0,0.0,1e-05]
[1780729718126,138.01,60981.43,0.0,1.0,0.0,1e-05]
[1780729719133,138.01,60976.37,0.0,1.0,0.0,1e-05]
[1780729720141,138.01,60974.49,0.0,1.0,0.0,1e-05]
[1780729720772,138.01,60974.49,0.0,1.0,0.0,1e-05]
[1780729721149,138.01,60974.3,0.0,1.0,0.0,1e-05]
[1780729722155,138.01,60976.15,0.0,1.0,0.0,1e-05]
[1780729722769,138.01,60976.15,0.0,1.0,0.0,1e-05]
[1780729723162,138.01,60980.33,0.0,1.0,0.0,1e-05]
[1780729724169,138.01,60981.44,0.0,1.0,0.0,1e-05]
[1780729724675,138.01,60981.44,0.0,1.0,0.0,1e-05]
[1780729725181,138.01,61002.73,0.0,1.0,0.0,1e-05]
[1780729726187,138.01,61010.78,0.0,1.0,0.0,1e-05]
[1780729727194,138.01,61013.28,0.0,1.0,0.0,1e-05]
[1780729728201,138.01,61013.88,0.0,1.0,0.0,1e-05]
[1780729729208,138.01,61012.46,0.0,1.0,0.0,1e-05]
[1780729730215,138.01,60997.7,0.0,1.0,0.0,1e-05]
[1780729731222,138.01,60987.78,0.0,1.0,0.0,1e-05]
[1780729732229,138.01,60984.9,0.0,1.0,0.0,1e-05]
[1780729732766,138.01,60984.9,0.0,1.0,0.0,1e-05]
[1780729733238,138.01,60984.54,0.0,1.0,0.0,1e-05]
[1780729734245,138.01,60985.36,0.0,1.0,0.0,1e-05]
[1780729735252,138.01,60982.69,0.0,1.0,0.0,1e-05]
[1780729736259,138.01,60982.13,0.0,1.0,0.0,1e-05]
[1780729737266,138.01,60981.25,0.0,1.0,0.0,1e-05]
[1780729738273,138.01,60981.85,0.0,1.0,0.0,1e-05]
[1780729739280,138.01,60973.32,0.0,1.0,0.0,1e-05]
[1780729740287,138.01,60970.74,0.0,1.0,0.0,1e-05]
[1780729741294,138.01,60963.72,0.0,1.0,0.0,1e-05]
[1780729742313,138.01,60965.54,0.0,1.0,0.0,1e-05]
[1780729743329,138.01,60973.55,0.0,1.0,0.0,1e-05]
[1780729744336,138.01,60976.35,0.0,1.0,0.0,1e-05]
[1780729745343,138.01,60979.49,0.0,1.0,0.0,1e-05]
[1780729746350,138.01,60985.13,0.0,1.0,0.0,1e-05]
[1780729746761,138.01,60985.13,0.0,1.0,0.0,1e-05]
[1780729747046,138.01,60985.13,0.0,1.0,0.0,1e-05]
[1780729747357,138.01,60995.88,0.0,1.0,0.0,1e-05]
[1780729748364,138.01,60997.42,0.0,1.0,0.0,1e-05]
[1780729748706,138.01,60997.42,0.0,1.0,0.0,1e-05]
[1780729748777,138.01,60997.42,0.0,1.0,0.0,1e-05]
[1780729749095,138.01,60997.42,0.0,1.0,0.0,1e-05]
[1780729749371,138.01,61010.08,0.0,1.0,0.0,1e-05]
[1780729750014,138.01,61010.08,0.0,1.0,0.0,1e-05]
[1780729750378,138.01,61013.62,0.0,1.0,0.0,1e-05]
[1780729751385,138.01,61008.68,0.0,1.0,0.0,1e-05]
[1780729751756,138.01,61008.68,0.0,1.0,0.0,1e-05]
[1780729752393,138.01,61005.48,0.0,1.0,0.0,1e-05]
[1780729754407,138.01,61006.78,0.0,1.0,0.0,1e-05]
[1780729756371,138.01,61007.38,0.0,1.0,0.0,1e-05]
[1780729756421,138.01,61010.43,0.0,1.0,0.0,1e-05]
[1780729757428,138.01,61011.95,0.0,1.0,0.0,1e-05]
[1780729758436,138.01,61016.84,0.0,1.0,0.0,1e-05]
[1780729759911,138.01,61018.19,0.0,1.0,0.0,1e-05]
[1780729760454,138.01,61018.45,0.0,1.0,0.0,1e-05]
[1780729761459,138.01,61006.32,0.0,1.0,0.0,1e-05]
[1780729762466,138.01,61007.16,0.0,1.0,0.0,1e-05]
[1780729763473,138.01,61009.17,0.0,1.0,0.0,1e-05]
[1780729764480,138.01,61003.44,0.0,1.0,0.0,1e-05]
[1780729765487,138.01,61006.94,0.0,1.0,0.0,1e-05]
[1780729766494,138.01,61011.58,0.0,1.0,0.0,1e-05]
[1780729767501,138.01,61010.32,0.0,1.0,0.0,1e-05]
[1780729768509,138.01,61008.87,0.0,1.0,0.0,1e-05]
[1780729769528,138.01,61008.06,0.0,1.0,0.0,1e-05]
[1780729770531,138.01,60996.35,0.0,1.0,0.0,1e-05]
[1780729771540,138.01,61010.78,0.0,1.0,0.0,1e-05]
[1780729773214,138.01,61010.78,0.0,1.0,0.0,1e-05]
[1780729773315,138.01,61022.83,0.0,1.0,0.0,1e-05]
[1780729773553,138.01,61035.52,0.0,1.0,0.0,1e-05]
[1780729774560,138.01,61049.74,0.0,1.0,0.0,1e-05]
[1780729775568,138.01,61055.04,0.0,1.0,0.0,1e-05]
[1780729776665,138.01,61055.04,0.0,1.0,0.0,1e-05]
[1780729776689,138.01,61062.68,0.0,1.0,0.0,0.0]
[1780729777503,138.01,61062.68,0.0,1.0,0.0,0.0]
[1780729777581,138.01,61062.41,0.0,1.0,0.0,0.0]
[1780729778589,138.01,61055.89,0.0,1.0,0.0,0.0]
[1780729779596,138.01,61054.36,0.0,1.0,0.0,1e-05]
[1780729780604,138.01,61050.3,0.0,1.0,0.0,1e-05]
[1780729781616,138.01,61040.39,0.0,1.0,0.0,1e-05]
[1780729782774,138.01,61040.39,0.0,1.0,0.0,1e-05]
[1780729782857,138.01,61038.08,0.0,1.0,0.0,1e-05]
[1780729784316,138.01,61040.96,0.0,1.0,0.0,1e-05]
[1780729784750,138.01,61040.96,0.0,1.0,0.0,1e-05]
[1780729784849,138.01,61041.93,0.0,1.0,0.0,1e-05]
[1780729786318,138.01,61042.87,0.0,1.0,0.0,1e-05]
[1780729786757,138.01,61042.87,0.0,1.0,0.0,1e-05]
[1780729787188,138.01,61044.78,0.0,1.0,0.0,1e-05]
[1780729788755,138.01,61044.63,0.0,1.0,0.0,1e-05]
[1780729788856,138.01,61040.32,0.0,1.0,0.0,1e-05]
[1780729790678,138.01,61036.2,0.0,1.0,0.0,1e-05]
[1780729791685,138.01,61026.23,0.0,1.0,0.0,1e-05]
[1780729792692,138.01,61020.74,0.0,1.0,0.0,1e-05]
[1780729797600,138.01,61020.88,0.0,1.0,0.0,1e-05]
[1780729797727,138.01,61019.54,0.0,1.0,0.0,1e-05]
[1780729798755,138.01,61019.54,0.0,1.0,0.0,1e-05]
[1780729798851,138.01,61024.02,0.0,1.0,0.0,1e-05]
[1780729799741,138.01,61024.39,0.0,1.0,0.0,1e-05]
[1780729801755,138.01,61020.85,0.0,1.0,0.0,1e-05]
[1780729802762,138.01,61018.5,0.0,1.0,0.0,1e-05]
[1780729803769,138.01,61021.77,0.0,1.0,0.0,1e-05]
[1780729804755,138.01,61021.77,0.0,1.0,0.0,1e-05]
[1780729804776,138.01,61024.53,0.0,1.0,0.0,1e-05]
[1780729807798,138.01,61026.66,0.0,1.0,0.0,1e-05]
[1780729811839,138.01,61017.39,0.0,1.0,0.0,1e-05]
[1780729814857,138.01,61013.39,0.0,1.0,0.0,1e-05]
[1780729819898,138.01,61016.88,0.0,1.0,0.0,1e-05]
[1780729820905,138.01,61016.97,0.0,1.0,0.0,1e-05]
[1780729823927,138.01,61025.17,0.0,1.0,0.0,1e-05]
[1780729825941,138.01,61025.33,0.0,1.0,0.0,1e-05]
[1780729830977,138.01,61013.79,0.0,1.0,0.0,1e-05]
[1780729832991,138.01,61009.86,0.0,1.0,0.0,1e-05]
[1780729836705,138.01,61006.25,0.0,1.0,0.0,1e-05]
[1780729837562,138.01,60978.69,0.0,1.0,0.0,1e-05]
[1780729838690,138.01,60978.69,0.0,1.0,0.0,1e-05]
[1780729838167,138.01,60961.39,0.0,1.0,0.0,1e-05]
[1780729839101,138.01,60943.69,0.0,1.0,0.0,1e-05]
[1780729840395,138.01,60943.69,0.0,1.0,0.0,1e-05]
[1780729840564,138.01,60952.95,0.0,1.0,0.0,1e-05]
[1780729842514,138.01,60955.15,0.0,1.0,0.0,1e-05]
[1780729842686,138.01,60993.88,0.0,1.0,0.0,1e-05]
[1780729844360,138.01,60993.8,0.0,1.0,0.0,1e-05]
[1780729845440,138.01,60993.8,0.0,1.0,0.0,1e-05]
[1780729845494,138.01,60993.52,0.0,1.0,0.0,1e-05]
[1780729848294,138.01,60985.31,0.0,1.0,0.0,1e-05]
[1780729851536,138.01,60990.89,0.0,1.0,0.0,1e-05]
[1780729851611,138.01,61000.28,0.0,1.0,0.0,1e-05]
[1780729851754,138.01,61000.28,0.0,1.0,0.0,1e-05]
[1780729852322,138.01,61009.11,0.0,1.0,0.0,1e-05]
[1780729853329,138.01,61004.81,0.0,1.0,0.0,1e-05]
[1780729855514,138.01,61004.32,0.0,1.0,0.0,1e-05]
[1780729857357,138.01,60993.99,0.0,1.0,0.0,1e-05]
[1780729858364,138.01,61004.94,0.0,1.0,0.0,1e-05]
[1780729859384,138.01,61007.42,0.0,1.0,0.0,1e-05]
[1780729864411,138.01,61007.55,0.0,1.0,0.0,1e-05]
[1780729866430,138.01,61006.76,0.0,1.0,0.0,1e-05]
[1780729868443,138.01,61002.66,0.0,1.0,0.0,1e-05]
[1780729872471,138.01,61010.36,0.0,1.0,0.0,1e-05]
[1780729874485,138.01,61017.35,0.0,1.0,0.0,0.0]
[1780729875493,138.01,61023.28,0.0,1.0,0.0,0.0]
[1780729876500,138.01,61024.93,0.0,1.0,0.0,0.0]
[1780729877523,138.01,61024.93,0.0,1.0,0.0,0.0]
[1780729877615,138.01,61027.51,0.0,1.0,0.0,0.0]
[1780729877756,138.01,61027.51,0.0,1.0,0.0,0.0]
[1780729878514,138.01,61034.38,0.0,1.0,0.0,0.0]
[1780729879521,138.01,61037.38,0.0,1.0,0.0,0.0]
[1780729880528,138.01,61035.58,0.0,1.0,0.0,0.0]
[1780729881540,138.01,61035.58,0.0,1.0,0.0,0.0]
[1780729881593,138.01,61038.6,0.0,1.0,0.0,0.0]
[1780729881750,138.01,61038.6,0.0,1.0,0.0,0.0]
[1780729882542,138.01,61041.73,0.0,1.0,0.0,0.0]
[1780729883549,138.01,61042.65,0.0,1.0,0.0,0.0]
[1780729884556,138.01,61035.32,0.0,1.0,0.0,0.0]
[1780729885563,138.01,61038.54,0.0,1.0,0.0,0.0]
[1780729886570,138.01,61035.9,0.0,1.0,0.0,0.0]
[1780729887576,138.01,61034.27,0.0,1.0,0.0,0.0]
[1780729888584,138.01,61028.02,0.0,1.0,0.0,0.0]
[1780729889591,138.01,61024.83,0.0,1.0,0.0,0.0]
[1780729890600,138.01,61024.07,0.0,1.0,0.0,0.0]
[1780729891620,138.01,61024.07,0.0,1.0,0.0,0.0]
[1780729891678,138.01,61021.58,0.0,1.0,0.0,0.0]
[1780729892618,138.01,61018.72,0.0,1.0,0.0,0.0]
[1780729893625,138.01,61017.0,0.0,1.0,0.0,0.0]
[1780729894633,138.01,61011.68,0.0,1.0,0.0,0.0]
[1780729895640,138.01,61007.67,0.0,1.0,0.0,0.0]
[1780729896647,138.01,61007.08,0.0,1.0,0.0,0.0]
[1780729897654,138.01,61006.79,0.0,1.0,0.0,0.0]
[1780729898661,138.01,61009.25,0.0,1.0,0.0,0.0]
[1780729899669,138.01,61010.98,0.0,1.0,0.0,0.0]
[1780729900677,138.01,61015.69,0.0,1.0,0.0,0.0]
[1780729901684,138.01,61018.64,0.0,1.0,0.0,0.0]
[1780729902691,138.01,61018.86,0.0,1.0,0.0,0.0]
[1780729903698,138.01,61017.79,0.0,1.0,0.0,0.0]
[1780729904705,138.01,61016.77,0.0,1.0,0.0,0.0]
[1780729905712,138.01,61016.12,0.0,1.0,0.0,0.0]
[1780729908733,138.01,61017.29,0.0,1.0,0.0,0.0]
[1780729909740,138.01,61018.17,0.0,1.0,0.0,0.0]
[1780729910747,138.01,61018.91,0.0,1.0,0.0,0.0]
[1780729911754,138.01,61018.69,0.0,1.0,0.0,0.0]
[1780729912506,138.01,61018.69,0.0,1.0,0.0,0.0]
[1780729912761,138.01,61018.84,0.0,1.0,0.0,0.0]
[1780729913767,138.01,61011.79,0.0,1.0,0.0,0.0]
[1780729914775,138.01,61008.12,0.0,1.0,0.0,0.0]
[1780729915782,138.01,61011.01,0.0,1.0,0.0,0.0]
[1780729916790,138.01,61013.45,0.0,1.0,0.0,0.0]
[1780729918307,138.01,61016.66,0.0,1.0,0.0,0.0]
[1780729918804,138.01,61018.34,0.0,1.0,0.0,0.0]
[1780729919811,138.01,61020.55,0.0,1.0,0.0,0.0]
[1780729920821,138.01,61022.76,0.0,1.0,0.0,0.0]
[1780729922607,138.01,61022.76,0.0,1.0,0.0,0.0]
[1780729922747,138.01,61022.76,0.0,1.0,0.0,0.0]
[1780729922708,138.01,61027.64,0.0,1.0,0.0,0.0]
[1780729923751,138.01,61027.64,0.0,1.0,0.0,0.0]
[1780729922835,138.01,61029.75,0.0,1.0,0.0,0.0]
[1780729923842,138.01,61028.74,0.0,1.0,0.0,0.0]
[1780729925738,138.01,61028.74,0.0,1.0,0.0,0.0]
[1780729925761,138.01,61029.59,0.0,1.0,0.0,0.0]
[1780729926271,138.01,61029.59,0.0,1.0,0.0,0.0]
[1780729926351,138.01,61036.46,0.0,1.0,0.0,0.0]
[1780729926863,138.01,61042.67,0.0,1.0,0.0,0.0]
[1780729927870,138.01,61033.24,0.0,1.0,0.0,0.0]
[1780729928877,138.01,61033.53,0.0,1.0,0.0,0.0]
[1780729929884,138.01,61037.14,0.0,1.0,0.0,0.0]
[1780729930891,138.01,61039.22,0.0,1.0,0.0,0.0]
[1780729931898,138.01,61039.77,0.0,1.0,0.0,0.0]
[1780729934919,138.01,61042.28,0.0,1.0,0.0,0.0]
[1780729936933,138.01,61038.49,0.0,1.0,0.0,0.0]
[1780729937940,138.01,61035.14,0.0,1.0,0.0,0.0]
[1780729939825,138.01,61035.14,0.0,1.0,0.0,0.0]
[1780729938953,138.01,61025.47,0.0,1.0,0.0,0.0]
[1780729939960,138.01,61018.47,0.0,1.0,0.0,0.0]
[1780729940965,138.01,61024.81,0.0,1.0,0.0,0.0]
[1780729942803,138.01,61024.81,0.0,1.0,0.0,0.0]
[1780729941972,138.01,61025.95,0.0,1.0,0.0,0.0]
[1780729942979,138.01,61019.12,0.0,1.0,0.0,0.0]
[1780729944767,138.01,61019.12,0.0,1.0,0.0,0.0]
[1780729943986,138.01,61013.07,0.0,1.0,0.0,0.0]
[1780729944993,138.01,61011.91,0.0,1.0,0.0,0.0]
[1780729946752,138.01,61011.91,0.0,1.0,0.0,0.0]
[1780729946000,138.01,61012.17,0.0,1.0,0.0,0.0]
[1780729947007,138.01,61011.42,0.0,1.0,0.0,0.0]
[1780729948014,138.01,61010.58,0.0,1.0,0.0,0.0]
[1780729949021,138.01,61010.38,0.0,1.0,0.0,0.0]
[1780729950773,138.01,61010.38,0.0,1.0,0.0,0.0]
[1780729951035,138.01,61010.75,0.0,1.0,0.0,0.0]
[1780729952042,138.01,61010.94,0.0,1.0,0.0,0.0]
[1780729953049,138.01,61011.73,0.0,1.0,0.0,0.0]
[1780729954056,138.01,61012.67,0.0,1.0,0.0,0.0]
[1780729955063,138.01,61011.95,0.0,1.0,0.0,0.0]
[1780729957185,138.01,61011.84,0.0,1.0,0.0,0.0]
[1780729957286,138.01,61011.43,0.0,1.0,0.0,0.0]
[1780729958084,138.01,61011.82,0.0,1.0,0.0,0.0]
[1780729959091,138.01,61011.36,0.0,1.0,0.0,0.0]
[1780729960750,138.01,61011.36,0.0,1.0,0.0,0.0]
[1780729960797,138.01,61011.45,0.0,1.0,0.0,0.0]
[1780729961105,138.01,61011.9,0.0,1.0,0.0,0.0]
[1780729962112,138.01,61012.32,0.0,1.0,0.0,0.0]
[1780729963120,138.01,61011.83,0.0,1.0,0.0,0.0]
[1780729965134,138.01,61003.45,0.0,1.0,0.0,0.0]
[1780729966141,138.01,60997.71,0.0,1.0,0.0,0.0]
[1780729967148,138.01,61001.14,0.0,1.0,0.0,0.0]
[1780729968155,138.01,61009.4,0.0,1.0,0.0,0.0]
[1780729969162,138.01,61011.8,0.0,1.0,0.0,0.0]
[1780729972183,138.01,61011.46,0.0,1.0,0.0,0.0]
[1780729973190,138.01,61006.78,0.0,1.0,0.0,0.0]
[1780729974197,138.01,61005.62,0.0,1.0,0.0,0.0]
[1780729975204,138.01,61006.18,0.0,1.0,0.0,0.0]
[1780729976211,138.01,61002.02,0.0,1.0,0.0,0.0]
[1780729977219,138.01,60997.43,0.0,1.0,0.0,0.0]
[1780729978226,138.01,60996.17,0.0,1.0,0.0,0.0]
[1780729979233,138.01,61000.89,0.0,1.0,0.0,0.0]
[1780729980240,138.01,61002.5,0.0,1.0,0.0,0.0]
[1780729981248,138.01,60998.42,0.0,1.0,0.0,0.0]
[1780729982274,138.01,60995.82,0.0,1.0,0.0,0.0]
[1780729983267,138.01,60995.61,0.0,1.0,0.0,0.0]
[1780729984274,138.01,60995.9,0.0,1.0,0.0,0.0]
[1780729986289,138.01,60996.67,0.0,1.0,0.0,0.0]
[1780729987295,138.01,60996.35,0.0,1.0,0.0,0.0]
[1780729988302,138.01,60996.03,0.0,1.0,0.0,0.0]
[1780729989309,138.01,60995.86,0.0,1.0,0.0,0.0]
[1780729990316,138.01,60994.37,0.0,1.0,0.0,0.0]
[1780729991331,138.01,60992.73,0.0,1.0,0.0,0.0]
[1780729992341,138.01,60975.77,0.0,1.0,0.0,0.0]
[1780729993348,138.01,60962.98,0.0,1.0,0.0,0.0]
[1780729994355,138.01,60965.4,0.0,1.0,0.0,0.0]
[1780729995362,138.01,60960.69,0.0,1.0,0.0,0.0]
[1780729996369,138.01,60957.93,0.0,1.0,0.0,0.0]
[1780729997376,138.01,60957.31,0.0,1.0,0.0,0.0]
[1780729998383,138.01,60958.28,0.0,1.0,0.0,0.0]
[1780729999390,138.01,60960.8,0.0,1.0,0.0,0.0]
[1780730000669,138.01,60960.8,0.0,1.0,0.0,0.0]
[1780730000766,138.01,60963.75,0.0,1.0,0.0,0.0]
[1780730001236,138.01,60963.75,0.0,1.0,0.0,0.0]
[1780730001404,138.01,60971.11,0.0,1.0,0.0,0.0]
[1780730002411,138.01,60982.18,0.0,1.0,0.0,0.0]
[1780730003418,138.01,60987.49,0.0,1.0,0.0,0.0]
[1780730004425,138.01,60983.99,0.0,1.0,0.0,0.0]
[1780730005432,138.01,60980.51,0.0,1.0,0.0,0.0]
[1780730006439,138.01,60978.92,0.0,1.0,0.0,0.0]
[1780730007446,138.01,60979.3,0.0,1.0,0.0,0.0]
[1780730009460,138.01,60972.66,0.0,1.0,0.0,0.0]
[1780730010467,138.01,60966.21,0.0,1.0,0.0,0.0]
[1780730011474,138.01,60964.66,0.0,1.0,0.0,0.0]
[1780730012754,138.01,60964.66,0.0,1.0,0.0,0.0]
[1780730012855,138.01,60963.98,0.0,1.0,0.0,0.0]
[1780730018523,138.01,60963.29,0.0,1.0,0.0,0.0]
[1780730023558,138.01,60964.52,0.0,1.0,0.0,0.0]
[1780730025579,138.01,60982.27,0.0,1.0,0.0,0.0]
[1780730026586,138.01,60984.07,0.0,1.0,0.0,0.0]
[1780730030617,138.01,60975.38,0.0,1.0,0.0,0.0]
[1780730031289,138.01,60975.38,0.0,1.0,0.0,0.0]
[1780730034645,138.01,60985.12,0.0,1.0,0.0,0.0]
[1780730037666,138.01,60997.96,0.0,1.0,0.0,0.0]
[1780730039680,138.01,60999.92,0.0,1.0,0.0,0.0]
[1780730040192,138.01,60999.92,0.0,1.0,0.0,0.0]
[1780730040246,138.01,60999.92,0.0,1.0,0.0,0.0]
[1780730040752,138.01,60999.92,0.0,1.0,0.0,0.0]
[1780730044716,138.01,61007.24,0.0,1.0,0.0,0.0]
[1780730045213,138.01,61007.24,0.0,1.0,0.0,0.0]
[1780730045723,138.01,61013.99,0.0,1.0,0.0,0.0]
[1780730046730,138.01,61011.23,0.0,1.0,0.0,0.0]
[1780730048371,138.01,61005.58,0.0,1.0,0.0,0.0]
[1780730053788,138.01,60999.83,0.0,1.0,0.0,0.0]
[1780730054139,138.01,60999.83,0.0,1.0,0.0,0.0]
[1780730054247,138.01,60999.83,0.0,1.0,0.0,0.0]
[1780730054736,138.01,60999.83,0.0,1.0,0.0,0.0]
[1780730054749,138.01,60999.83,0.0,1.0,0.0,0.0]
[1780730059829,138.01,60999.71,0.0,1.0,0.0,0.0]
[1780730061119,138.01,60999.82,0.0,1.0,0.0,0.0]
[1780730061245,138.01,60999.82,0.0,1.0,0.0,0.0]
[1780730061429,138.01,60999.82,0.0,1.0,0.0,0.0]
[1780730061502,138.01,60999.82,0.0,1.0,0.0,0.0]
[1780730065366,138.01,60998.14,0.0,1.0,0.0,0.0]
[1780730064877,138.01,61050.27,0.0,1.0,0.0,0.0]
[1780730065910,138.01,61104.04,0.0,1.0,0.0,0.0]
[1780730068274,138.01,61097.57,0.0,1.0,0.0,0.0]
[1780730068336,138.01,61097.57,0.0,1.0,0.0,0.0]
[1780730068928,138.01,61095.62,0.0,1.0,0.0,0.0]
[1780730069868,138.01,61095.62,0.0,1.0,0.0,0.0]
[1780730069935,138.01,61096.2,0.0,1.0,0.0,0.0]
[1780730070464,138.01,61096.2,0.0,1.0,0.0,0.0]
[1780730070959,138.01,61078.54,0.0,1.0,0.0,0.0]
[1780730072961,138.01,61070.0,0.0,1.0,0.0,0.0]
[1780730074285,138.01,61069.95,0.0,1.0,0.0,0.0]
[1780730076262,138.01,61066.41,0.0,1.0,0.0,0.0]
[1780730083032,138.01,61064.12,0.0,1.0,0.0,0.0]
[1780730085046,138.01,61072.86,0.0,1.0,0.0,0.0]
[1780730087546,138.01,61073.93,0.0,1.0,0.0,0.0]
[1780730087615,138.01,61076.07,0.0,1.0,0.0,0.0]
[1780730088067,138.01,61074.01,0.0,1.0,0.0,0.0]
[1780730089074,138.01,61072.57,0.0,1.0,0.0,0.0]
[1780730090087,138.01,61071.51,0.0,1.0,0.0,0.0]
[1780730091094,138.01,61067.16,0.0,1.0,0.0,0.0]
[1780730092101,138.01,61065.42,0.0,1.0,0.0,0.0]
[1780730093543,138.01,61065.42,0.0,1.0,0.0,0.0]
[1780730093614,138.01,61064.78,0.0,1.0,0.0,0.0]
[1780730094115,138.01,61065.79,0.0,1.0,0.0,0.0]
[1780730095122,138.01,61064.96,0.0,1.0,0.0,0.0]
[1780730098144,138.01,61064.54,0.0,1.0,0.0,0.0]
[1780730099150,138.01,61064.17,0.0,1.0,0.0,0.0]
[1780730100158,138.01,61063.51,0.0,1.0,0.0,0.0]
[1780730102173,138.01,61064.13,0.0,1.0,0.0,0.0]
[1780730103179,138.01,61063.92,0.0,1.0,0.0,0.0]
[1780730104187,138.01,61068.89,0.0,1.0,0.0,0.0]
[1780730105197,138.01,61065.86,0.0,1.0,0.0,0.0]
[1780730106591,138.01,61065.86,0.0,1.0,0.0,0.0]
[1780730107140,138.01,61065.86,0.0,1.0,0.0,0.0]
[1780730106623,138.01,61068.05,0.0,1.0,0.0,0.0]
[1780730107226,138.01,61090.41,0.0,1.0,0.0,0.0]
[1780730108235,138.01,61092.03,0.0,1.0,0.0,0.0]
[1780730109242,138.01,61103.95,0.0,1.0,0.0,0.0]
[1780730110473,138.01,61103.95,0.0,1.0,0.0,0.0]
[1780730110542,138.01,61098.87,0.0,1.0,0.0,0.0]
[1780730112519,138.01,61103.11,0.0,1.0,0.0,0.0]
[1780730112568,138.01,61103.11,0.0,1.0,0.0,0.0]
[1780730114025,138.01,61106.04,0.0,1.0,0.0,0.0]
[1780730114806,138.01,61123.58,0.0,1.0,0.0,0.0]
[1780730115781,138.01,61163.34,0.0,1.0,0.0,0.0]
[1780730117154,138.01,61187.21,0.0,1.0,0.0,0.0]
[1780730117947,138.01,61187.21,0.0,1.0,0.0,0.0]
[1780730117989,138.01,61190.45,0.0,1.0,0.0,0.0]
[1780730118347,138.01,61197.73,0.0,1.0,0.0,0.0]
[1780730120061,138.01,61197.73,0.0,1.0,0.0,0.0]
[1780730120140,138.01,61200.21,0.0,1.0,0.0,0.0]
[1780730121805,138.01,61199.21,0.0,1.0,0.0,0.0]
[1780730121842,138.01,61202.48,0.0,1.0,0.0,0.0]
[1780730123124,138.01,61194.96,0.0,1.0,0.0,0.0]
[1780730125882,138.01,61189.76,0.0,1.0,0.0,0.0]
[1780730124527,138.01,61180.52,0.0,1.0,0.0,0.0]
[1780730126082,138.01,61180.5,0.0,1.0,0.0,0.0]
[1780730127012,138.01,61180.5,0.0,1.0,0.0,0.0]
[1780730127116,138.01,61183.75,0.0,1.0,0.0,0.0]
[1780730127747,138.01,61199.38,0.0,1.0,0.0,0.0]
[1780730129830,138.01,61200.53,0.0,1.0,0.0,0.0]
[1780730129867,138.01,61193.95,0.0,1.0,0.0,0.0]
[1780730130660,138.01,61186.78,0.0,1.0,0.0,0.0]
[1780730132673,138.01,61180.99,0.0,1.0,0.0,0.0]
[1780730135767,138.01,61177.86,0.0,1.0,0.0,0.0]
[1780730135813,138.01,61170.23,0.0,1.0,0.0,0.0]
[1780730136708,138.01,61167.84,0.0,1.0,0.0,0.0]
[1780730138722,138.01,61160.25,0.0,1.0,0.0,0.0]
[1780730141745,138.01,61155.29,0.0,1.0,0.0,0.0]
[1780730145232,138.01,61151.29,0.0,1.0,0.0,0.0]
[1780730145234,138.01,61143.38,0.0,1.0,0.0,0.0]
[1780730146780,138.01,61152.29,0.0,1.0,0.0,0.0]
[1780730148349,138.01,61152.29,0.0,1.0,0.0,0.0]
[1780730148794,138.01,61148.2,0.0,1.0,0.0,0.0]
[1780730150109,138.01,61148.2,0.0,1.0,0.0,0.0]
[1780730150211,138.01,61135.17,0.0,1.0,0.0,0.0]
[1780730151835,138.01,61133.31,0.0,1.0,0.0,0.0]
[1780730153454,138.01,61127.97,0.0,1.0,0.0,0.0]
[1780730153843,138.01,61127.99,0.0,1.0,0.0,0.0]
[1780730155527,138.01,61129.42,0.0,1.0,0.0,0.0]
[1780730158893,138.01,61120.61,0.0,1.0,0.0,0.0]
[1780730160907,138.01,61106.26,0.0,1.0,0.0,0.0]
[1780730161638,138.01,61106.26,0.0,1.0,0.0,0.0]
[1780730161915,138.01,61095.32,0.0,1.0,0.0,0.0]
[1780730162921,138.01,61090.28,0.0,1.0,0.0,0.0]
[1780730163534,138.01,61090.28,0.0,1.0,0.0,0.0]
[1780730163928,138.01,61093.37,0.0,1.0,0.0,0.0]
[1780730167963,138.01,61102.91,0.0,1.0,0.0,0.0]
[1780730169970,138.01,61105.77,0.0,1.0,0.0,0.0]
[1780730171987,138.01,61092.56,0.0,1.0,0.0,0.0]
[1780730172994,138.01,61092.11,0.0,1.0,0.0,0.0]
[1780730178030,138.01,61089.44,0.0,1.0,0.0,0.0]
[1780730183064,138.01,61092.76,0.0,1.0,0.0,0.0]
[1780730188099,138.01,61084.25,0.0,1.0,0.0,0.0]
[1780730189656,138.01,61079.11,0.0,1.0,0.0,0.0]
[1780730191123,138.01,61063.89,0.0,1.0,0.0,0.0]
[1780730192199,138.01,61063.89,0.0,1.0,0.0,0.0]
[1780730192278,138.01,61041.88,0.0,1.0,0.0,0.0]
[1780730193135,138.01,61038.85,0.0,1.0,0.0,0.0]
[1780730194142,138.01,61045.47,0.0,1.0,0.0,0.0]
[1780730195299,138.01,61045.47,0.0,1.0,0.0,0.0]
[1780730195338,138.01,61045.29,0.0,1.0,0.0,0.0]
[1780730197259,138.01,61048.11,0.0,1.0,0.0,0.0]
[1780730199263,138.01,61042.15,0.0,1.0,0.0,0.0]
[1780730199299,138.01,61035.15,0.0,1.0,0.0,0.0]
[1780730200191,138.01,61043.87,0.0,1.0,0.0,0.0]
[1780730205228,138.01,61036.77,0.0,1.0,0.0,0.0]
[1780730210263,138.01,61036.37,0.0,1.0,0.0,0.0]
[1780730215298,138.01,61034.19,0.0,1.0,0.0,0.0]
[1780730218319,138.01,61027.35,0.0,1.0,0.0,0.0]
[1780730220356,138.01,61014.62,0.0,1.0,0.0,0.0]
[1780730221366,138.01,61006.73,0.0,1.0,0.0,0.0]
[1780730222373,138.01,61009.92,0.0,1.0,0.0,0.0]
[1780730223788,138.01,61007.6,0.0,1.0,0.0,0.0]
[1780730225766,138.01,61009.02,0.0,1.0,0.0,0.0]
[1780730231452,138.01,61005.2,0.0,1.0,0.0,0.0]
[1780730236488,138.01,61013.15,0.0,1.0,0.0,0.0]
[1780730237494,138.01,61014.08,0.0,1.0,0.0,0.0]
[1780730242529,138.01,61019.48,0.0,1.0,0.0,0.0]
[1780730247563,138.01,61017.68,0.0,1.0,0.0,0.0]
[1780730251116,138.01,61014.28,0.0,1.0,0.0,0.0]
[1780730251248,138.01,61014.28,0.0,1.0,0.0,0.0]
[1780730256312,138.01,61009.26,0.0,1.0,0.0,0.0]
[1780730258026,138.01,61016.36,0.0,1.0,0.0,0.0]
[1780730263705,138.01,61009.85,0.0,1.0,0.0,0.0]
[1780730271733,138.01,61005.37,0.0,1.0,0.0,0.0]
[1780730276768,138.01,61014.18,0.0,1.0,0.0,0.0]
[1780730278782,138.01,61015.52,0.0,1.0,0.0,0.0]
[1780730283818,138.01,61012.43,0.0,1.0,0.0,0.0]
[1780730288853,138.01,61018.58,0.0,1.0,0.0,0.0]
[1780730293888,138.01,61022.28,0.0,1.0,0.0,0.0]
[1780730296160,138.01,61021.94,0.0,1.0,0.0,0.0]
[1780730296248,138.01,61021.94,0.0,1.0,0.0,0.0]
[1780730302401,138.01,61020.73,0.0,1.0,0.0,0.0]
[1780730302500,138.01,61020.73,0.0,1.0,0.0,0.0]
[1780730303958,138.01,61031.07,0.0,1.0,0.0,0.0]
[1780730304969,138.01,61042.85,0.0,1.0,0.0,0.0]
[1780730306252,138.01,61042.85,0.0,1.0,0.0,0.0]
[1780730306985,138.01,61054.52,0.0,1.0,0.0,0.0]
[1780730308999,138.01,61055.46,0.0,1.0,0.0,0.0]
[1780730311313,138.01,61053.6,0.0,1.0,0.0,0.0]
[1780730313028,138.01,61064.65,0.0,1.0,0.0,0.0]
[1780730315042,138.01,61068.98,0.0,1.0,0.0,0.0]
[1780730317056,138.01,61061.47,0.0,1.0,0.0,0.0]
[1780730319070,138.01,61054.88,0.0,1.0,0.0,0.0]
[1780730321053,138.01,61051.43,0.0,1.0,0.0,0.0]
[1780730321250,138.01,61051.43,0.0,1.0,0.0,0.0]
[1780730321282,138.01,61054.79,0.0,1.0,0.0,0.0]
[1780730322091,138.01,61049.19,0.0,1.0,0.0,0.0]
[1780730324105,138.01,61041.33,0.0,1.0,0.0,0.0]
[1780730326119,138.01,61021.07,0.0,1.0,0.0,0.0]
[1780730327126,138.01,61013.44,0.0,1.0,0.0,0.0]
[1780730328133,138.01,61012.71,0.0,1.0,0.0,0.0]
[1780730333168,138.01,61006.7,0.0,1.0,0.0,0.0]
[1780730338203,138.01,61021.22,0.0,1.0,0.0,0.0]
[1780730339210,138.01,61020.45,0.0,1.0,0.0,0.0]
[1780730342234,138.01,61008.81,0.0,1.0,0.0,0.0]
[1780730343239,138.01,61007.94,0.0,1.0,0.0,0.0]
[1780730348274,138.01,61015.21,0.0,1.0,0.0,0.0]
[1780730352833,138.01,61010.72,0.0,1.0,0.0,0.0]
[1780730353003,138.01,61010.72,0.0,1.0,0.0,0.0]
[1780730356814,138.01,61008.43,0.0,1.0,0.0,0.0]
[1780730357040,138.01,61008.43,0.0,1.0,0.0,0.0]
[1780730357337,138.01,61010.22,0.0,1.0,0.0,0.0]
[1780730358344,138.01,61012.46,0.0,1.0,0.0,0.0]
[1780730359351,138.01,61016.99,0.0,1.0,0.0,0.0]
[1780730360358,138.01,61015.58,0.0,1.0,0.0,0.0]
[1780730361365,138.01,61014.38,0.0,1.0,0.0,0.0]
[1780730362372,138.01,61012.92,0.0,1.0,0.0,0.0]
[1780730363003,138.01,61012.92,0.0,1.0,0.0,0.0]
[1780730363247,138.01,61012.92,0.0,1.0,0.0,0.0]
[1780730363379,138.01,61013.63,0.0,1.0,0.0,0.0]
[1780730364386,138.01,61013.26,0.0,1.0,0.0,0.0]
[1780730365393,138.01,61005.74,0.0,1.0,0.0,0.0]
[1780730366304,138.01,61005.74,0.0,1.0,0.0,0.0]
[1780730366507,138.01,61005.74,0.0,1.0,0.0,0.0]
[1780730366608,138.01,61002.52,0.0,1.0,0.0,0.0]
[1780730368414,138.01,61006.01,0.0,1.0,0.0,0.0]
[1780730369290,138.01,61006.01,0.0,1.0,0.0,0.0]
[1780730369504,138.01,61006.01,0.0,1.0,0.0,0.0]
[1780730369605,138.01,61006.7,0.0,1.0,0.0,0.0]
[1780730371439,138.01,61005.74,0.0,1.0,0.0,0.0]
[1780730373450,138.01,61005.46,0.0,1.0,0.0,0.0]
[1780730374459,138.01,61001.26,0.0,1.0,0.0,0.0]
[1780730375155,138.01,61001.26,0.0,1.0,0.0,0.0]
[1780730375250,138.01,61001.26,0.0,1.0,0.0,0.0]
[1780730375465,138.01,60998.84,0.0,1.0,0.0,0.0]
[1780730376485,138.01,60994.26,0.0,1.0,0.0,0.0]
[1780730377491,138.01,60983.34,0.0,1.0,0.0,0.0]
[1780730378497,138.01,60979.04,0.0,1.0,0.0,0.0]
[1780730379504,138.01,60973.14,0.0,1.0,0.0,0.0]
[1780730380519,138.01,60970.82,0.0,1.0,0.0,0.0]
[1780730381519,138.01,60969.57,0.0,1.0,0.0,0.0]
[1780730382526,138.01,60964.78,0.0,1.0,0.0,0.0]
[1780730383533,138.01,60963.42,0.0,1.0,0.0,0.0]
[1780730384540,138.01,60968.05,0.0,1.0,0.0,0.0]
[1780730385548,138.01,60966.35,0.0,1.0,0.0,0.0]
[1780730386554,138.01,60965.26,0.0,1.0,0.0,0.0]
[1780730387560,138.01,60963.59,0.0,1.0,0.0,0.0]
[1780730388568,138.01,60963.01,0.0,1.0,0.0,0.0]
[1780730390582,138.01,60967.97,0.0,1.0,0.0,0.0]
[1780730391589,138.01,60968.43,0.0,1.0,0.0,0.0]
[1780730393603,138.01,60968.69,0.0,1.0,0.0,0.0]
[1780730394610,138.01,60968.17,0.0,1.0,0.0,0.0]
[1780730395617,138.01,60979.63,0.0,1.0,0.0,0.0]
[1780730396624,138.01,60976.75,0.0,1.0,0.0,0.0]
[1780730398638,138.01,60976.41,0.0,1.0,0.0,0.0]
[1780730400655,138.01,60976.11,0.0,1.0,0.0,0.0]
[1780730401663,138.01,60980.92,0.0,1.0,0.0,0.0]
[1780730402669,138.01,60986.85,0.0,1.0,0.0,0.0]
[1780730403681,138.01,60989.98,0.0,1.0,0.0,0.0]
[1780730404706,138.01,60992.26,0.0,1.0,0.0,0.0]
[1780730405718,138.01,61003.18,0.0,1.0,0.0,0.0]
[1780730406718,138.01,61008.29,0.0,1.0,0.0,0.0]
[1780730407731,138.01,61010.02,0.0,1.0,0.0,0.0]
[1780730409744,138.01,61011.69,0.0,1.0,0.0,0.0]
[1780730410751,138.01,61010.05,0.0,1.0,0.0,0.0]
[1780730411758,138.01,61009.8,0.0,1.0,0.0,0.0]
[1780730412765,138.01,61009.04,0.0,1.0,0.0,0.0]
[1780730414779,138.01,61007.99,0.0,1.0,0.0,0.0]
[1780730415786,138.01,61005.66,0.0,1.0,0.0,0.0]
[1780730416793,138.01,61005.12,0.0,1.0,0.0,0.0]
[1780730417800,138.01,61002.06,0.0,1.0,0.0,0.0]
[1780730418807,138.01,60990.33,0.0,1.0,0.0,0.0]
[1780730419814,138.01,60981.12,0.0,1.0,0.0,0.0]
[1780730420821,138.01,60978.43,0.0,1.0,0.0,0.0]
[1780730421828,138.01,60976.91,0.0,1.0,0.0,0.0]
[1780730422835,138.01,60975.88,0.0,1.0,0.0,0.0]
[1780730423843,138.01,60973.61,0.0,1.0,0.0,0.0]
[1780730424849,138.01,60977.98,0.0,1.0,0.0,0.0]
[1780730426622,138.01,60977.98,0.0,1.0,0.0,0.0]
[1780730426680,138.01,60978.06,0.0,1.0,0.0,0.0]
[1780730427012,138.01,60955.7,0.0,1.0,0.0,0.0]
[1780730427877,138.01,60952.92,0.0,1.0,0.0,0.0]
[1780730428884,138.01,60952.23,0.0,1.0,0.0,0.0]
[1780730429857,138.01,60952.23,0.0,1.0,0.0,0.0]
[1780730429891,138.01,60954.95,0.0,1.0,0.0,0.0]
[1780730430898,138.01,60956.44,0.0,1.0,0.0,0.0]
[1780730431905,138.01,60954.45,0.0,1.0,0.0,0.0]
[1780730432912,138.01,60951.97,0.0,1.0,0.0,0.0]
[1780730433920,138.01,60950.94,0.0,1.0,0.0,0.0]
[1780730434926,138.01,60950.3,0.0,1.0,0.0,0.0]
[1780730435935,138.01,60948.79,0.0,1.0,0.0,0.0]
[1780730436941,138.01,60942.44,0.0,1.0,0.0,0.0]
[1780730437948,138.01,60934.27,0.0,1.0,0.0,0.0]
[1780730439533,138.01,60934.27,0.0,1.0,0.0,0.0]
[1780730439553,138.01,60924.23,0.0,1.0,0.0,0.0]
[1780730439964,138.01,60923.77,0.0,1.0,0.0,0.0]
[1780730440969,138.01,60924.93,0.0,1.0,0.0,0.0]
[1780730442277,138.01,60924.93,0.0,1.0,0.0,0.0]
[1780730442352,138.01,60925.43,0.0,1.0,0.0,0.0]
[1780730442983,138.01,60923.91,0.0,1.0,0.0,0.0]
[1780730443990,138.01,60922.11,0.0,1.0,0.0,0.0]
[1780730444997,138.01,60926.34,0.0,1.0,0.0,0.0]
[1780730446004,138.01,60929.68,0.0,1.0,0.0,0.0]
[1780730447011,138.01,60928.29,0.0,1.0,0.0,0.0]
[1780730448019,138.01,60927.33,0.0,1.0,0.0,0.0]
[1780730449027,138.01,60926.46,0.0,1.0,0.0,0.0]
[1780730450034,138.01,60925.93,0.0,1.0,0.0,0.0]
[1780730451041,138.01,60926.99,0.0,1.0,0.0,0.0]
[1780730452048,138.01,60925.35,0.0,1.0,0.0,0.0]
[1780730454060,138.01,60925.38,0.0,1.0,0.0,0.0]
[1780730454257,138.01,60925.38,0.0,1.0,0.0,0.0]
[1780730454272,138.01,60925.96,0.0,1.0,0.0,0.0]
[1780730455069,138.01,60926.47,0.0,1.0,0.0,0.0]
[1780730456076,138.01,60926.82,0.0,1.0,0.0,0.0]
[1780730457083,138.01,60931.89,0.0,1.0,0.0,0.0]
[1780730458090,138.01,60935.25,0.0,1.0,0.0,0.0]
[1780730459097,138.01,60937.41,0.0,1.0,0.0,0.0]
[1780730460105,138.01,60937.98,0.0,1.0,0.0,0.0]
[1780730461112,138.01,60943.21,0.0,1.0,0.0,0.0]
[1780730462120,138.01,60944.56,0.0,1.0,0.0,0.0]
[1780730463126,138.01,60944.92,0.0,1.0,0.0,0.0]
[1780730464536,138.01,60944.92,0.0,1.0,0.0,0.0]
[1780730464680,138.01,60944.92,0.0,1.0,0.0,0.0]
[1780730464722,138.01,60944.07,0.0,1.0,0.0,0.0]
[1780730465140,138.01,60928.43,0.0,1.0,0.0,0.0]
[1780730466147,138.01,60918.03,0.0,1.0,0.0,0.0]
[1780730467154,138.01,60909.79,0.0,1.0,0.0,0.0]
[1780730468161,138.01,60906.6,0.0,1.0,0.0,0.0]
[1780730469168,138.01,60907.26,0.0,1.0,0.0,0.0]
[1780730470177,138.01,60905.31,0.0,1.0,0.0,0.0]
[1780730472189,138.01,60903.43,0.0,1.0,0.0,0.0]
[1780730473708,138.01,60898.76,0.0,1.0,0.0,0.0]
[1780730474204,138.01,60898.27,0.0,1.0,0.0,0.0]
[1780730475210,138.01,60897.57,0.0,1.0,0.0,0.0]
[1780730476217,138.01,60896.59,0.0,1.0,0.0,0.0]
[1780730477224,138.01,60896.31,0.0,1.0,0.0,0.0]
[1780730478231,138.01,60900.81,0.0,1.0,0.0,0.0]
[1780730479238,138.01,60903.87,0.0,1.0,0.0,0.0]
[1780730480245,138.01,60906.1,0.0,1.0,0.0,0.0]
[1780730481307,138.01,60906.1,0.0,1.0,0.0,0.0]
[1780730481510,138.01,60906.1,0.0,1.0,0.0,0.0]
[1780730481612,138.01,60908.98,0.0,1.0,0.0,0.0]
[1780730482261,138.01,60912.45,0.0,1.0,0.0,0.0]
[1780730483268,138.01,60921.03,0.0,1.0,0.0,0.0]
[1780730484275,138.01,60924.3,0.0,1.0,0.0,0.0]
[1780730485282,138.01,60925.91,0.0,1.0,0.0,0.0]
[1780730486289,138.01,60923.65,0.0,1.0,0.0,0.0]
[1780730487113,138.01,60923.65,0.0,1.0,0.0,0.0]
[1780730487247,138.01,60923.65,0.0,1.0,0.0,0.0]
[1780730487297,138.01,60923.29,0.0,1.0,0.0,0.0]
[1780730489106,138.01,60923.29,0.0,1.0,0.0,0.0]
[1780730488311,138.01,60928.44,0.0,1.0,0.0,0.0]
[1780730489321,138.01,60924.9,0.0,1.0,0.0,0.0]
[1780730490328,138.01,60927.19,0.0,1.0,0.0,0.0]
[1780730491335,138.01,60927.89,0.0,1.0,0.0,0.0]
[1780730492358,138.01,60927.89,0.0,1.0,0.0,0.0]
[1780730492391,138.01,60929.68,0.0,1.0,0.0,0.0]
[1780730493349,138.01,60924.66,0.0,1.0,0.0,0.0]
[1780730495363,138.01,60924.22,0.0,1.0,0.0,0.0]
[1780730496371,138.01,60921.38,0.0,1.0,0.0,0.0]
[1780730497378,138.01,60915.49,0.0,1.0,0.0,0.0]
[1780730498385,138.01,60915.08,0.0,1.0,0.0,0.0]
[1780730499392,138.01,60911.67,0.0,1.0,0.0,0.0]
[1780730500399,138.01,60912.75,0.0,1.0,0.0,0.0]
[1780730501406,138.01,60915.38,0.0,1.0,0.0,0.0]
[1780730502074,138.01,60915.38,0.0,1.0,0.0,0.0]
[1780730502247,138.01,60915.38,0.0,1.0,0.0,0.0]
[1780730502865,138.01,60915.38,0.0,1.0,0.0,0.0]
[1780730502413,138.01,60917.92,0.0,1.0,0.0,0.0]
[1780730503730,138.01,60917.92,0.0,1.0,0.0,0.0]
[1780730503733,138.01,60899.43,0.0,1.0,0.0,0.0]
[1780730504433,138.01,60886.08,0.0,1.0,0.0,0.0]
[1780730505438,138.01,60885.49,0.0,1.0,0.0,0.0]
[1780730506445,138.01,60886.09,0.0,1.0,0.0,0.0]
[1780730507095,138.01,60886.09,0.0,1.0,0.0,0.0]
[1780730507452,138.01,60885.91,0.0,1.0,0.0,0.0]
[1780730511748,138.01,60885.9,0.0,1.0,0.0,0.0]
[1780730511836,138.01,60877.51,0.0,1.0,0.0,0.0]
[1780730512491,138.01,60871.41,0.0,1.0,0.0,0.0]
[1780730513500,138.01,60868.53,0.0,1.0,0.0,0.0]
[1780730514513,138.01,60865.99,0.0,1.0,0.0,0.0]
[1780730515026,138.01,60865.99,0.0,1.0,0.0,0.0]
[1780730515520,138.01,60865.38,0.0,1.0,0.0,0.0]
[1780730516527,138.01,60865.62,0.0,1.0,0.0,0.0]
[1780730519549,138.01,60857.84,0.0,1.0,0.0,0.0]
[1780730520556,138.01,60855.18,0.0,1.0,0.0,0.0]
[1780730521563,138.01,60853.8,0.0,1.0,0.0,0.0]
[1780730522583,138.01,60852.62,0.0,1.0,0.0,0.0]
[1780730523585,138.01,60836.75,0.0,1.0,0.0,0.0]
[1780730524592,138.01,60834.88,0.0,1.0,0.0,0.0]
[1780730526606,138.01,60841.65,0.0,1.0,0.0,0.0]
[1780730527613,138.01,60834.27,0.0,1.0,0.0,0.0]
[1780730528620,138.01,60832.2,0.0,1.0,0.0,0.0]
[1780730529628,138.01,60832.61,0.0,1.0,0.0,0.0]
[1780730530634,138.01,60829.9,0.0,1.0,0.0,0.0]
[1780730531640,138.01,60828.29,0.0,1.0,0.0,0.0]
[1780730532648,138.01,60833.36,0.0,1.0,0.0,0.0]
[1780730533655,138.01,60842.13,0.0,1.0,0.0,0.0]
[1780730534662,138.01,60846.36,0.0,1.0,0.0,0.0]
[1780730535669,138.01,60846.65,0.0,1.0,0.0,0.0]
[1780730538171,138.01,60846.55,0.0,1.0,0.0,0.0]
[1780730538245,138.01,60846.55,0.0,1.0,0.0,0.0]
[1780730538691,138.01,60849.88,0.0,1.0,0.0,0.0]
[1780730539698,138.01,60852.32,0.0,1.0,0.0,0.0]
[1780730540708,138.01,60856.44,0.0,1.0,0.0,0.0]
[1780730541715,138.01,60860.9,0.0,1.0,0.0,0.0]
[1780730542724,138.01,60865.0,0.0,1.0,0.0,0.0]
[1780730544004,138.01,60865.0,0.0,1.0,0.0,0.0]
[1780730543731,138.01,60864.29,0.0,1.0,0.0,0.0]
[1780730544246,138.01,60864.29,0.0,1.0,0.0,0.0]
[1780730544738,138.01,60862.54,0.0,1.0,0.0,0.0]
[1780730545745,138.01,60861.39,0.0,1.0,0.0,0.0]
[1780730546752,138.01,60860.96,0.0,1.0,0.0,0.0]
[1780730547759,138.01,60862.94,0.0,1.0,0.0,0.0]
[1780730548539,138.01,60862.94,0.0,1.0,0.0,0.0]
[1780730548639,138.01,60862.94,0.0,1.0,0.0,0.0]
[1780730548767,138.01,60870.58,0.0,1.0,0.0,0.0]
[1780730549774,138.01,60879.59,0.0,1.0,0.0,0.0]
[1780730550781,138.01,60875.71,0.0,1.0,0.0,0.0]
[1780730551788,138.01,60872.03,0.0,1.0,0.0,0.0]
[1780730552795,138.01,60871.7,0.0,1.0,0.0,0.0]
[1780730553060,138.01,60871.7,0.0,1.0,0.0,0.0]
[1780730553251,138.01,60871.7,0.0,1.0,0.0,0.0]
[1780730553802,138.01,60871.53,0.0,1.0,0.0,0.0]
[1780730554809,138.01,60872.53,0.0,1.0,0.0,0.0]
[1780730555816,138.01,60875.92,0.0,1.0,0.0,0.0]
[1780730556823,138.01,60877.25,0.0,1.0,0.0,0.0]
[1780730557936,138.01,60875.05,0.0,1.0,0.0,0.0]
[1780730558292,138.01,60875.05,0.0,1.0,0.0,0.0]
[1780730558507,138.01,60875.05,0.0,1.0,0.0,0.0]
[1780730559013,138.01,60875.05,0.0,1.0,0.0,0.0]
[1780730558837,138.01,60875.86,0.0,1.0,0.0,0.0]
[1780730559851,138.01,60866.36,0.0,1.0,0.0,0.0]
[1780730560857,138.01,60858.13,0.0,1.0,0.0,0.0]
[1780730561865,138.01,60858.82,0.0,1.0,0.0,0.0]
[1780730562871,138.01,60862.95,0.0,1.0,0.0,0.0]
[1780730564132,138.01,60864.51,0.0,1.0,0.0,0.0]
[1780730564253,138.01,60864.51,0.0,1.0,0.0,0.0]
[1780730567689,138.01,60863.69,0.0,1.0,0.0,0.0]
[1780730567750,138.01,60863.69,0.0,1.0,0.0,0.0]
[1780730571935,138.01,60871.66,0.0,1.0,0.0,0.0]
[1780730573949,138.01,60879.76,0.0,1.0,0.0,0.0]
[1780730574779,138.01,60879.76,0.0,1.0,0.0,0.0]
[1780730575031,138.01,60879.76,0.0,1.0,0.0,0.0]
[1780730576970,138.01,60887.71,0.0,1.0,0.0,0.0]
[1780730578985,138.01,60889.12,0.0,1.0,0.0,0.0]
[1780730580999,138.01,60896.73,0.0,1.0,0.0,0.0]
[1780730583013,138.01,60899.95,0.0,1.0,0.0,0.0]
[1780730585030,138.01,60890.9,0.0,1.0,0.0,0.0]
[1780730586037,138.01,60891.2,0.0,1.0,0.0,0.0]
[1780730586256,138.01,60891.2,0.0,1.0,0.0,0.0]
[1780730586527,138.01,60891.2,0.0,1.0,0.0,0.0]
[1780730588052,138.01,60891.64,0.0,1.0,0.0,0.0]
[1780730588247,138.01,60891.61,0.0,1.0,0.0,0.0]
[1780730589760,138.01,60887.78,0.0,1.0,0.0,0.0]
[1780730590009,138.01,60887.78,0.0,1.0,0.0,0.0]
[1780730593094,138.01,60872.48,0.0,1.0,0.0,0.0]
[1780730595109,138.01,60870.8,0.0,1.0,0.0,0.0]
[1780730598135,138.01,60871.02,0.0,1.0,0.0,0.0]
[1780730598249,138.01,60870.82,0.0,1.0,0.0,0.0]
[1780730599107,138.01,60870.82,0.0,1.0,0.0,0.0]
[1780730599248,138.01,60871.05,0.0,1.0,0.0,0.0]
[1780730601482,138.01,60864.62,0.0,1.0,0.0,0.0]
[1780730601520,138.01,60864.62,0.0,1.0,0.0,0.0]
[1780730607199,138.01,60855.2,0.0,1.0,0.0,0.0]
[1780730608206,138.01,60853.54,0.0,1.0,0.0,0.0]
[1780730610952,138.01,60853.18,0.0,1.0,0.0,0.0]
[1780730611007,138.01,60853.18,0.0,1.0,0.0,0.0]
[1780730613242,138.01,60870.55,0.0,1.0,0.0,0.0]
[1780730614398,138.01,60870.55,0.0,1.0,0.0,0.0]
[1780730614532,138.01,60870.55,0.0,1.0,0.0,0.0]
[1780730614772,138.01,60870.55,0.0,1.0,0.0,0.0]
[1780730615006,138.01,60870.55,0.0,1.0,0.0,0.0]
[1780730615107,138.01,60870.93,0.0,1.0,0.0,0.0]
[1780730617270,138.01,60877.63,0.0,1.0,0.0,0.0]
[1780730619284,138.01,60883.0,0.0,1.0,0.0,0.0]
[1780730622534,138.01,60883.81,0.0,1.0,0.0,0.0]
[1780730622749,138.01,60883.81,0.0,1.0,0.0,0.0]
[1780730624958,138.01,60882.65,0.0,1.0,0.0,0.0]
[1780730625003,138.01,60882.65,0.0,1.0,0.0,0.0]
[1780730627340,138.01,60875.2,0.0,1.0,0.0,0.0]
[1780730628623,138.01,60875.2,0.0,1.0,0.0,0.0]
[1780730628645,138.01,60873.54,0.0,1.0,0.0,0.0]
[1780730630589,138.01,60872.07,0.0,1.0,0.0,0.0]
[1780730632082,138.01,60866.76,0.0,1.0,0.0,0.0]
[1780730632248,138.01,60866.62,0.0,1.0,0.0,0.0]
[1780730637410,138.01,60868.08,0.0,1.0,0.0,0.0]
[1780730639847,138.01,60868.03,0.0,1.0,0.0,0.0]
[1780730640009,138.01,60868.03,0.0,1.0,0.0,0.0]
[1780730642446,138.01,60877.21,0.0,1.0,0.0,0.0]
[1780730644760,138.01,60878.8,0.0,1.0,0.0,0.0]
[1780730645015,138.01,60878.8,0.0,1.0,0.0,0.0]
[1780730645831,138.01,60878.29,0.0,1.0,0.0,0.0]
[1780730646010,138.01,60878.29,0.0,1.0,0.0,0.0]
[1780730652064,138.01,60871.89,0.0,1.0,0.0,0.0]
[1780730652249,138.01,60868.0,0.0,1.0,0.0,0.0]
[1780730657553,138.01,60859.24,0.0,1.0,0.0,0.0]
[1780730658948,138.01,60859.24,0.0,1.0,0.0,0.0]
[1780730659006,138.01,60859.24,0.0,1.0,0.0,0.0]
[1780730662876,138.01,60852.69,0.0,1.0,0.0,0.0]
[1780730662916,138.01,60877.27,0.0,1.0,0.0,0.0]
[1780730663598,138.01,60886.28,0.0,1.0,0.0,0.0]
[1780730664605,138.01,60886.08,0.0,1.0,0.0,0.0]
[1780730666402,138.01,60886.26,0.0,1.0,0.0,0.0]
[1780730671654,138.01,60886.34,0.0,1.0,0.0,0.0]
[1780730676691,138.01,60887.85,0.0,1.0,0.0,0.0]
[1780730677814,138.01,60887.85,0.0,1.0,0.0,0.0]
[1780730678009,138.01,60887.85,0.0,1.0,0.0,0.0]
[1780730679951,138.01,60887.34,0.0,1.0,0.0,0.0]
[1780730680012,138.01,60887.34,0.0,1.0,0.0,0.0]
[1780730682678,138.01,60886.55,0.0,1.0,0.0,0.0]
[1780730682746,138.01,60886.55,0.0,1.0,0.0,0.0]
[1780730687424,138.01,60894.33,0.0,1.0,0.0,0.0]
[1780730687506,138.01,60894.33,0.0,1.0,0.0,0.0]
[1780730687867,138.01,60894.33,0.0,1.0,0.0,0.0]
[1780730688008,138.01,60894.33,0.0,1.0,0.0,0.0]
[1780730692114,138.01,60895.65,0.0,1.0,0.0,0.0]
[1780730692248,138.01,60895.65,0.0,1.0,0.0,0.0]
[1780730693270,138.01,60896.62,0.0,1.0,0.0,0.0]
[1780730693515,138.01,60897.36,0.0,1.0,0.0,0.0]
[1780730698337,138.01,60896.18,0.0,1.0,0.0,0.0]
[1780730698503,138.01,60896.18,0.0,1.0,0.0,0.0]
[1780730699191,138.01,60896.18,0.0,1.0,0.0,0.0]
[1780730699252,138.01,60896.18,0.0,1.0,0.0,0.0]
[1780730701872,138.01,60884.02,0.0,1.0,0.0,0.0]
[1780730702887,138.01,60872.62,0.0,1.0,0.0,0.0]
[1780730704895,138.01,60868.85,0.0,1.0,0.0,0.0]
[1780730708780,138.01,60865.99,0.0,1.0,0.0,0.0]
[1780730709005,138.01,60865.99,0.0,1.0,0.0,0.0]
[1780730709930,138.01,60850.51,0.0,1.0,0.0,0.0]
[1780730712024,138.01,60850.33,0.0,1.0,0.0,0.0]
[1780730712246,138.01,60850.33,0.0,1.0,0.0,0.0]
[1780730712114,138.01,60850.12,0.0,1.0,0.0,0.0]
[1780730716266,138.01,60854.09,0.0,1.0,0.0,0.0]
[1780730716502,138.01,60852.33,0.0,1.0,0.0,0.0]
[1780730718685,138.01,60849.24,0.0,1.0,0.0,0.0]
[1780730718749,138.01,60849.24,0.0,1.0,0.0,0.0]
[1780730720999,138.01,60844.79,0.0,1.0,0.0,0.0]
[1780730721248,138.01,60844.79,0.0,1.0,0.0,0.0]
[1780730721175,138.01,60856.28,0.0,1.0,0.0,0.0]
[1780730723025,138.01,60859.27,0.0,1.0,0.0,0.0]
[1780730724363,138.01,60859.35,0.0,1.0,0.0,0.0]
[1780730724505,138.01,60859.35,0.0,1.0,0.0,0.0]
[1780730726818,138.01,60859.41,0.0,1.0,0.0,0.0]
[1780730727006,138.01,60859.41,0.0,1.0,0.0,0.0]
[1780730729071,138.01,60849.45,0.0,1.0,0.0,0.0]
[1780730730909,138.01,60849.85,0.0,1.0,0.0,0.0]
[1780730731012,138.01,60849.85,0.0,1.0,0.0,0.0]
[1780730731320,138.01,60849.85,0.0,1.0,0.0,0.0]
[1780730731505,138.01,60853.02,0.0,1.0,0.0,0.0]
[1780730734768,138.01,60861.45,0.0,1.0,0.0,0.0]
[1780730735008,138.01,60861.45,0.0,1.0,0.0,0.0]
[1780730740827,138.01,60857.56,0.0,1.0,0.0,0.0]
[1780730741000,138.01,60857.56,0.0,1.0,0.0,0.0]
[1780730742748,138.01,60853.1,0.0,1.0,0.0,0.0]
[1780730743003,138.01,60853.1,0.0,1.0,0.0,0.0]
[1780730746910,138.01,60847.89,0.0,1.0,0.0,0.0]
[1780730747009,138.01,60847.89,0.0,1.0,0.0,0.0]
[1780730747200,138.01,60844.74,0.0,1.0,0.0,0.0]
[1780730750169,138.01,60844.96,0.0,1.0,0.0,0.0]
[1780730750251,138.01,60844.96,0.0,1.0,0.0,0.0]
[1780730756263,138.01,60846.46,0.0,1.0,0.0,0.0]
[1780730760523,138.01,60849.29,0.0,1.0,0.0,0.0]
[1780730761887,138.01,60849.41,0.0,1.0,0.0,0.0]
[1780730762006,138.01,60849.41,0.0,1.0,0.0,0.0]
[1780730764387,138.01,60845.19,0.0,1.0,0.0,0.0]
[1780730764518,138.01,60845.19,0.0,1.0,0.0,0.0]
[1780730771246,138.01,60847.68,0.0,1.0,0.0,0.0]
[1780730771527,138.01,60848.86,0.0,1.0,0.0,0.0]
[1780730772624,138.01,60847.53,0.0,1.0,0.0,0.0]
[1780730772746,138.01,60847.53,0.0,1.0,0.0,0.0]
[1780730776857,138.01,60847.55,0.0,1.0,0.0,0.0]
[1780730777011,138.01,60847.55,0.0,1.0,0.0,0.0]
[1780730779101,138.01,60847.78,0.0,1.0,0.0,0.0]
[1780730779259,138.01,60847.78,0.0,1.0,0.0,0.0]
[1780730783457,138.01,60842.25,0.0,1.0,0.0,0.0]
[1780730784489,138.01,60842.14,0.0,1.0,0.0,0.0]
[1780730785971,138.01,60842.14,0.0,1.0,0.0,0.0]
[1780730789423,138.01,60834.83,0.0,1.0,0.0,0.0]
[1780730792555,138.01,60844.45,0.0,1.0,0.0,0.0]
[1780730794569,138.01,60846.54,0.0,1.0,0.0,0.0]
[1780730798867,138.01,60847.06,0.0,1.0,0.0,0.0]
[1780730799011,138.01,60847.06,0.0,1.0,0.0,0.0]
[1780730799928,138.01,60846.83,0.0,1.0,0.0,0.0]
[1780730800005,138.01,60846.83,0.0,1.0,0.0,0.0]
[1780730802625,138.01,60854.57,0.0,1.0,0.0,0.0]
[1780730804023,138.01,60854.57,0.0,1.0,0.0,0.0]
[1780730804119,138.01,60854.33,0.0,1.0,0.0,0.0]
[1780730804893,138.01,60854.33,0.0,1.0,0.0,0.0]
[1780730805818,138.01,60854.61,0.0,1.0,0.0,0.0]
[1780730809959,138.01,60853.75,0.0,1.0,0.0,0.0]
[1780730810007,138.01,60853.75,0.0,1.0,0.0,0.0]
[1780730810682,138.01,60861.53,0.0,1.0,0.0,0.0]
[1780730811689,138.01,60869.85,0.0,1.0,0.0,0.0]
[1780730812696,138.01,60872.17,0.0,1.0,0.0,0.0]
[1780730817734,138.01,60868.75,0.0,1.0,0.0,0.0]
[1780730818941,138.01,60868.75,0.0,1.0,0.0,0.0]
[1780730819000,138.01,60868.75,0.0,1.0,0.0,0.0]
[1780730824460,138.01,60871.44,0.0,1.0,0.0,0.0]
[1780730824506,138.01,60868.72,0.0,1.0,0.0,0.0]
[1780730827020,138.01,60871.24,0.0,1.0,0.0,0.0]
[1780730827248,138.01,60871.24,0.0,1.0,0.0,0.0]
[1780730831434,138.01,60869.46,0.0,1.0,0.0,0.0]
[1780730831518,138.01,60869.46,0.0,1.0,0.0,0.0]
[1780730836868,138.01,60869.72,0.0,1.0,0.0,0.0]
[1780730837676,138.01,60869.72,0.0,1.0,0.0,0.0]
[1780730837747,138.01,60869.72,0.0,1.0,0.0,0.0]
[1780730840339,138.01,60875.22,0.0,1.0,0.0,0.0]
[1780730840512,138.01,60875.22,0.0,1.0,0.0,0.0]
[1780730841920,138.01,60868.71,0.0,1.0,0.0,0.0]
[1780730843864,138.01,60867.88,0.0,1.0,0.0,0.0]
[1780730844005,138.01,60867.88,0.0,1.0,0.0,0.0]
[1780730844352,138.01,60867.88,0.0,1.0,0.0,0.0]
[1780730844513,138.01,60867.88,0.0,1.0,0.0,0.0]
[1780730847963,138.01,60848.87,0.0,1.0,0.0,0.0]
[1780730848970,138.01,60849.21,0.0,1.0,0.0,0.0]
[1780730851555,138.01,60850.71,0.0,1.0,0.0,0.0]
[1780730851750,138.01,60850.71,0.0,1.0,0.0,0.0]
[1780730852516,138.01,60850.71,0.0,1.0,0.0,0.0]
[1780730852753,138.01,60851.66,0.0,1.0,0.0,0.0]
[1780730858040,138.01,60853.95,0.0,1.0,0.0,0.0]
[1780730860401,138.01,60854.81,0.0,1.0,0.0,0.0]
[1780730860507,138.01,60854.81,0.0,1.0,0.0,0.0]
[1780730861887,138.01,60855.8,0.0,1.0,0.0,0.0]
[1780730862003,138.01,60855.8,0.0,1.0,0.0,0.0]
[1780730866067,138.01,60858.06,0.0,1.0,0.0,0.0]
[1780730866247,138.01,60858.06,0.0,1.0,0.0,0.0]
[1780730867165,138.01,60858.94,0.0,1.0,0.0,0.0]
[1780730867252,138.01,60858.94,0.0,1.0,0.0,0.0]
[1780730871132,138.01,60867.16,0.0,1.0,0.0,0.0]
[1780730872205,138.01,60867.16,0.0,1.0,0.0,0.0]
[1780730872247,138.01,60867.16,0.0,1.0,0.0,0.0]
[1780730874709,138.01,60870.98,0.0,1.0,0.0,0.0]
[1780730874749,138.01,60870.98,0.0,1.0,0.0,0.0]
[1780730879297,138.01,60875.54,0.0,1.0,0.0,0.0]
[1780730879521,138.01,60875.54,0.0,1.0,0.0,0.0]
[1780730881263,138.01,60876.52,0.0,1.0,0.0,0.0]
[1780730881507,138.01,60876.52,0.0,1.0,0.0,0.0]
[1780730887274,138.01,60849.95,0.0,1.0,0.0,0.0]
[1780730887695,138.01,60849.95,0.0,1.0,0.0,0.0]
[1780730888271,138.01,60846.73,0.0,1.0,0.0,0.0]
[1780730890522,138.01,60850.36,0.0,1.0,0.0,0.0]
[1780730895631,138.01,60849.97,0.0,1.0,0.0,0.0]
[1780730895323,138.01,60828.05,0.0,1.0,0.0,0.0]
[1780730896328,138.01,60819.11,0.0,1.0,0.0,0.0]
[1780730897335,138.01,60818.78,0.0,1.0,0.0,0.0]
[1780730898813,138.01,60818.38,0.0,1.0,0.0,0.0]
[1780730904397,138.01,60818.91,0.0,1.0,0.0,0.0]
[1780730905404,138.01,60828.5,0.0,1.0,0.0,0.0]
[1780730906412,138.01,60834.67,0.0,1.0,0.0,0.0]
[1780730908425,138.01,60832.57,0.0,1.0,0.0,0.0]
[1780730912044,138.01,60832.34,0.0,1.0,0.0,0.0]
[1780730912245,138.01,60832.34,0.0,1.0,0.0,0.0]
[1780730913539,138.01,60833.24,0.0,1.0,0.0,0.0]
[1780730913748,138.01,60833.44,0.0,1.0,0.0,0.0]
[1780730918396,138.01,60838.9,0.0,1.0,0.0,0.0]
[1780730918511,138.01,60838.9,0.0,1.0,0.0,0.0]
[1780730919797,138.01,60839.57,0.0,1.0,0.0,0.0]
[1780730920010,138.01,60839.57,0.0,1.0,0.0,0.0]
[1780730925550,138.01,60846.87,0.0,1.0,0.0,0.0]
[1780730926729,138.01,60847.51,0.0,1.0,0.0,0.0]
[1780730926754,138.01,60847.51,0.0,1.0,0.0,0.0]
[1780730932600,138.01,60850.6,0.0,1.0,0.0,0.0]
[1780730934919,138.01,60851.7,0.0,1.0,0.0,0.0]
[1780730935007,138.01,60851.7,0.0,1.0,0.0,0.0]
[1780730936200,138.01,60851.71,0.0,1.0,0.0,0.0]
[1780730936246,138.01,60851.71,0.0,1.0,0.0,0.0]
[1780730941583,138.01,60854.22,0.0,1.0,0.0,0.0]
[1780730941748,138.01,60856.72,0.0,1.0,0.0,0.0]
[1780730942867,138.01,60856.79,0.0,1.0,0.0,0.0]
[1780730943025,138.01,60856.79,0.0,1.0,0.0,0.0]
[1780730945695,138.01,60863.92,0.0,1.0,0.0,0.0]
[1780730948005,138.01,60860.0,0.0,1.0,0.0,0.0]
[1780730948248,138.01,60860.0,0.0,1.0,0.0,0.0]
[1780730949404,138.01,60856.34,0.0,1.0,0.0,0.0]
[1780730949506,138.01,60856.34,0.0,1.0,0.0,0.0]
[1780730954758,138.01,60854.29,0.0,1.0,0.0,0.0]
[1780730955961,138.01,60854.29,0.0,1.0,0.0,0.0]
[1780730956000,138.01,60854.29,0.0,1.0,0.0,0.0]
[1780730956062,138.01,60863.56,0.0,1.0,0.0,0.0]
[1780730956775,138.01,60864.23,0.0,1.0,0.0,0.0]
[1780730957749,138.01,60864.23,0.0,1.0,0.0,0.0]
[1780730958008,138.01,60864.23,0.0,1.0,0.0,0.0]
[1780730958109,138.01,60864.55,0.0,1.0,0.0,0.0]
[1780730959797,138.01,60864.76,0.0,1.0,0.0,0.0]
[1780730964620,138.01,60864.95,0.0,1.0,0.0,0.0]
[1780730965000,138.01,60864.95,0.0,1.0,0.0,0.0]
[1780730965251,138.01,60864.95,0.0,1.0,0.0,0.0]
[1780730965279,138.01,60864.58,0.0,1.0,0.0,0.0]
[1780730965839,138.01,60865.47,0.0,1.0,0.0,0.0]
[1780730967095,138.01,60865.47,0.0,1.0,0.0,0.0]
[1780730967250,138.01,60865.47,0.0,1.0,0.0,0.0]
[1780730968860,138.01,60866.02,0.0,1.0,0.0,0.0]
[1780730969867,138.01,60866.21,0.0,1.0,0.0,0.0]
[1780730970876,138.01,60866.41,0.0,1.0,0.0,0.0]
[1780730971854,138.01,60866.41,0.0,1.0,0.0,0.0]
[1780730972003,138.01,60866.41,0.0,1.0,0.0,0.0]
[1780730972091,138.01,60868.29,0.0,1.0,0.0,0.0]
[1780730973641,138.01,60868.29,0.0,1.0,0.0,0.0]
[1780730973749,138.01,60868.17,0.0,1.0,0.0,0.0]
[1780730973898,138.01,60867.57,0.0,1.0,0.0,0.0]
[1780730974905,138.01,60868.43,0.0,1.0,0.0,0.0]
[1780730975737,138.01,60868.43,0.0,1.0,0.0,0.0]
[1780730975747,138.01,60868.43,0.0,1.0,0.0,0.0]
[1780730975912,138.01,60868.29,0.0,1.0,0.0,0.0]
[1780730976919,138.01,60868.44,0.0,1.0,0.0,0.0]
[1780730977926,138.01,60868.87,0.0,1.0,0.0,0.0]
[1780730979940,138.01,60866.73,0.0,1.0,0.0,0.0]
[1780730981423,138.01,60866.73,0.0,1.0,0.0,0.0]
[1780730981509,138.01,60866.73,0.0,1.0,0.0,0.0]
[1780730981610,138.01,60865.78,0.0,1.0,0.0,0.0]
[1780730981954,138.01,60864.07,0.0,1.0,0.0,0.0]
[1780730983968,138.01,60856.46,0.0,1.0,0.0,0.0]
[1780730984975,138.01,60851.63,0.0,1.0,0.0,0.0]
[1780730986547,138.01,60851.63,0.0,1.0,0.0,0.0]
[1780730986601,138.01,60851.47,0.0,1.0,0.0,0.0]
[1780730986752,138.01,60851.47,0.0,1.0,0.0,0.0]
[1780730990010,138.01,60855.04,0.0,1.0,0.0,0.0]
[1780730991017,138.01,60859.11,0.0,1.0,0.0,0.0]
[1780730992042,138.01,60859.11,0.0,1.0,0.0,0.0]
[1780730992249,138.01,60859.11,0.0,1.0,0.0,0.0]
[1780730993031,138.01,60859.74,0.0,1.0,0.0,0.0]
[1780730995344,138.01,60859.81,0.0,1.0,0.0,0.0]
[1780730995508,138.01,60859.81,0.0,1.0,0.0,0.0]
[1780730995609,138.01,60859.85,0.0,1.0,0.0,0.0]
[1780730996849,138.01,60859.85,0.0,1.0,0.0,0.0]
[1780730997002,138.01,60859.85,0.0,1.0,0.0,0.0]
[1780730997060,138.01,60860.14,0.0,1.0,0.0,0.0]
[1780730998067,138.01,60861.33,0.0,1.0,0.0,0.0]
[1780730999074,138.01,60863.98,0.0,1.0,0.0,0.0]
[1780731000081,138.01,60863.71,0.0,1.0,0.0,0.0]
[1780731000892,138.01,60863.71,0.0,1.0,0.0,0.0]
[1780731001008,138.01,60863.71,0.0,1.0,0.0,0.0]
[1780731001092,138.01,60859.03,0.0,1.0,0.0,0.0]
[1780731002096,138.01,60858.03,0.0,1.0,0.0,0.0]
[1780731003102,138.01,60862.27,0.0,1.0,0.0,0.0]
[1780731004115,138.01,60863.69,0.0,1.0,0.0,0.0]
[1780731005135,138.01,60862.27,0.0,0.99778,0.0,0.0]
[1780731009163,138.01,60860.28,0.0,0.99556,0.0,0.0]
[1780731013044,138.01,60860.28,0.0,0.99556,0.0,0.0]
[1780731013373,138.01,60843.73,0.0,0.99333,0.0,0.0]
[1780731013759,138.01,60843.73,0.0,0.99333,0.0,0.0]
[1780731014198,138.01,60843.73,0.0,0.99333,0.0,0.0]
[1780731019234,138.01,60845.36,0.0,0.99111,0.0,0.0]
[1780731025276,138.01,60848.91,0.0,0.98667,0.0,0.0]
[1780731029304,138.01,60849.68,0.0,0.98444,0.0,0.0]
[1780731033332,138.01,60860.03,0.0,0.98222,0.0,0.0]
[1780731038367,138.01,60860.45,0.0,0.98,0.0,0.0]
[1780731043402,138.01,60866.73,0.0,0.97778,0.0,0.0]
[1780731048437,138.01,60864.14,0.0,0.97556,0.0,0.0]
[1780731052469,138.01,60866.64,0.0,0.97333,0.0,0.0]
[1780731053477,138.01,60882.31,0.0,0.97111,0.0,0.0]
[1780731057506,138.01,60890.83,0.0,0.96889,0.0,0.0]
[1780731062541,138.01,60894.92,0.0,0.96667,0.0,0.0]
[1780731067581,138.01,60889.44,0.0,0.96444,0.0,0.0]
[1780731068588,138.01,60889.44,0.0,0.96444,0.0,0.0]
[1780731069596,138.01,60924.42,0.0,0.96222,0.0,0.0]
[1780731074630,138.01,60918.94,0.0,0.96,0.0,0.0]
[1780731079670,138.01,60919.27,0.0,0.95778,0.0,0.0]
[1780731082700,138.01,60919.06,0.0,0.95556,0.0,0.0]
[1780731083707,138.01,60919.06,0.0,0.95556,0.0,0.0]
[1780731084714,138.01,60919.06,0.0,0.95556,0.0,0.0]
[1780731085721,138.01,60885.54,0.0,0.95333,0.0,0.0]
[1780731089754,138.01,60878.67,0.0,0.95111,0.0,0.0]
[1780731094789,138.01,60881.98,0.0,0.94889,0.0,0.0]
[1780731099824,138.01,60880.26,0.0,0.94667,0.0,0.0]
[1780731104859,138.01,60878.14,0.0,0.94222,0.0,0.0]
[1780731108896,138.01,60891.0,0.0,0.94,0.0,0.0]
[1780731109903,138.01,60891.0,0.0,0.94,0.0,0.0]
[1780731112924,138.01,60902.24,0.0,0.93778,0.0,0.0]
[1780731117960,138.01,60904.2,0.0,0.93556,0.0,0.0]
[1780731120982,138.01,60893.84,0.0,0.93333,0.0,0.0]
[1780731122996,138.01,60893.84,0.0,0.93333,0.0,0.0]
[1780731125010,138.01,60881.45,0.0,0.93111,0.0,0.0]
[1780731126017,138.01,60881.45,0.0,0.93111,0.0,0.0]
[1780731129042,138.01,60872.19,0.0,0.92889,0.0,0.0]
[1780731134077,138.01,60872.41,0.0,0.92667,0.0,0.0]
[1780731137100,138.01,60878.25,0.0,0.92444,0.0,0.0]
[1780731139115,138.01,60878.25,0.0,0.92444,0.0,0.0]
[1780731141129,138.01,60890.97,0.0,0.92222,0.0,0.0]
[1780731146169,138.01,60897.13,0.0,0.92,0.0,0.0]
[1780731148183,138.01,60897.13,0.0,0.92,0.0,0.0]
[1780731149190,138.01,60875.73,0.0,0.91778,0.0,0.0]
[1780731154227,138.01,60871.31,0.0,0.91556,0.0,0.0]
[1780731155234,138.01,60871.31,0.0,0.91556,0.0,0.0]
[1780731157248,138.01,60863.59,0.0,0.91333,0.0,0.0]
[1780731162283,138.01,60868.59,0.0,0.91111,0.0,0.0]
[1780731165304,138.01,60874.6,0.0,0.90889,0.0,0.0]
[1780731170341,138.01,60876.48,0.0,0.90667,0.0,0.0]
[1780731173364,138.01,60891.62,0.0,0.90444,0.0,0.0]
[1780731178404,138.01,60895.95,0.0,0.90222,0.0,0.0]
[1780731183441,138.01,60891.41,0.0,0.9,0.0,0.0]
[1780731186463,138.01,60893.05,0.0,0.89778,0.0,0.0]
[1780731189484,138.01,60903.83,0.0,0.89556,0.0,0.0]
[1780731194520,138.01,60904.94,0.0,0.89333,0.0,0.0]
[1780731199556,138.01,60904.23,0.0,0.89111,0.0,0.0]
[1780731203584,138.01,60907.15,0.0,0.88889,0.0,0.0]
[1780731207612,138.01,60908.68,0.0,0.88667,0.0,0.0]
[1780731212647,138.01,60905.16,0.0,0.88444,0.0,0.0]
[1780731217685,138.01,60909.06,0.0,0.88,0.0,0.0]
[1780731222721,138.01,60907.48,0.0,0.87778,0.0,0.0]
[1780731227756,138.01,60908.37,0.0,0.87556,0.0,0.0]
[1780731229770,138.01,60923.97,0.0,0.87333,0.0,0.0]
[1780731234806,138.01,60925.26,0.0,0.87111,0.0,0.0]
[1780731237826,138.01,60925.35,0.0,0.86889,0.0,0.0]
[1780731241854,138.01,60916.86,0.0,0.86667,0.0,0.0]
[1780731242861,138.01,60916.86,0.0,0.86667,0.0,0.0]
[1780731245890,138.01,60930.86,0.0,0.86444,0.0,0.0]
[1780731246897,138.01,60930.86,0.0,0.86444,0.0,0.0]
[1780731247904,138.01,60930.86,0.0,0.86444,0.0,0.0]
[1780731248911,138.01,60930.86,0.0,0.86444,0.0,0.0]
[1780731249919,138.01,60959.03,0.0,0.86222,0.0,0.0]
[1780731251953,138.01,60959.03,0.0,0.86222,0.0,0.0]
[1780731256988,138.01,60962.95,0.0,0.86,0.0,0.0]
[1780731259002,138.01,60962.88,0.0,0.85778,0.0,0.0]
[1780731264039,138.01,60966.93,0.0,0.85556,0.0,0.0]
[1780731269078,138.01,60970.96,0.0,0.85111,0.0,0.0]
[1780731270085,138.01,60970.96,0.0,0.85111,0.0,0.0]
[1780731272099,138.01,60958.97,0.0,0.84889,0.0,0.0]
[1780731277134,138.01,60958.27,0.0,0.84667,0.0,0.0]
[1780731282169,138.01,60958.08,0.0,0.84444,0.0,0.0]
[1780731284184,138.01,60971.17,0.0,0.84222,0.0,0.0]
[1780731289219,138.01,60973.96,0.0,0.84,0.0,0.0]
[1780731294254,138.01,60974.21,0.0,0.83778,0.0,0.0]
[1780731299289,138.01,60975.62,0.0,0.83556,0.0,0.0]
[1780731303319,138.01,60976.72,0.0,0.83333,0.0,0.0]
[1780731304327,138.01,61003.16,0.0,0.83111,0.0,0.0]
[1780731306341,138.01,61003.16,0.0,0.83111,0.0,0.0]
[1780731307348,138.01,61003.16,0.0,0.83111,0.0,0.0]
[1780731308355,138.01,60987.66,0.0,0.82889,0.0,0.0]
[1780731309362,138.01,60987.66,0.0,0.82889,0.0,0.0]
[1780731312385,138.01,60995.67,0.0,0.82667,0.0,0.0]
[1780731315406,138.01,60995.67,0.0,0.82667,0.0,0.0]
[1780731316413,138.01,60987.59,0.0,0.82444,0.0,0.0]
[1780731321448,138.01,60987.12,0.0,0.82222,0.0,0.0]
[1780731324471,138.01,60969.25,0.0,0.82,0.0,0.0]
[1780731328499,138.01,60975.69,0.0,0.81778,0.0,0.0]
[1780731333565,138.01,60972.39,0.0,0.81556,0.0,0.0]
[1780731335570,138.01,60972.39,0.0,0.81556,0.0,0.0]
[1780731336577,138.01,60983.72,0.0,0.81333,0.0,0.0]
[1780731338597,138.01,60983.72,0.0,0.81333,0.0,0.0]
[1780731340608,138.01,60985.88,0.0,0.81111,0.0,0.0]
[1780731345643,138.01,60984.85,0.0,0.80889,0.0,0.0]
[1780731348664,138.01,60977.37,0.0,0.80667,0.0,0.0]
[1780731349672,138.01,60977.37,0.0,0.80667,0.0,0.0]
[1780731354710,138.01,60975.77,0.0,0.80444,0.0,0.0]
[1780731359745,138.01,60977.74,0.0,0.80222,0.0,0.0]
[1780731364785,138.01,60980.65,0.0,0.79778,0.0,0.0]
[1780731369820,138.01,60984.03,0.0,0.79556,0.0,0.0]
[1780731374858,138.01,60985.77,0.0,0.79333,0.0,0.0]
[1780731375865,138.01,60985.77,0.0,0.79333,0.0,0.0]
[1780731376872,138.01,60972.54,0.0,0.79111,0.0,0.0]
[1780731381952,138.01,60968.95,0.0,0.78889,0.0,0.0]
[1780731385981,138.01,60969.3,0.0,0.78667,0.0,0.0]
[1780731389005,138.01,60952.35,0.0,0.78444,0.0,0.0]
[1780731391027,138.01,60952.35,0.0,0.78444,0.0,0.0]
[1780731392034,138.01,60952.35,0.0,0.78444,0.0,0.0]
[1780731397069,138.01,60958.95,0.0,0.78,0.0,0.0]
[1780731402105,138.01,60957.83,0.0,0.77778,0.0,0.0]
[1780731407140,138.01,60958.73,0.0,0.77556,0.0,0.0]
[1780731411169,138.01,60963.48,0.0,0.77333,0.0,0.0]
[1780731413182,138.01,60953.45,0.0,0.77111,0.0,0.0]
[1780731418219,138.01,60958.71,0.0,0.76889,0.0,0.0]
[1780731421284,138.01,60963.1,0.0,0.76667,0.0,0.0]
[1780731423269,138.01,60963.1,0.0,0.76667,0.0,0.0]
[1780731424276,138.01,60946.04,0.0,0.76444,0.0,0.0]
[1780731429311,138.01,60951.0,0.0,0.76222,0.0,0.0]
[1780731434349,138.01,60946.81,0.0,0.76,0.0,0.0]
[1780731436372,138.01,60958.32,0.0,0.75778,0.0,0.0]
[1780731438380,138.01,60958.32,0.0,0.75778,0.0,0.0]
[1780731443415,138.01,60964.1,0.0,0.75556,0.0,0.0]
[1780731448450,138.01,60962.43,0.0,0.75111,0.0,0.0]
[1780731453485,138.01,60962.19,0.0,0.74889,0.0,0.0]
[1780731458520,138.01,60961.06,0.0,0.74667,0.0,0.0]
[1780731460534,138.01,60947.6,0.0,0.74444,0.0,0.0]
[1780731461541,138.01,60947.6,0.0,0.74444,0.0,0.0]
[1780731464562,138.01,60930.61,0.0,0.74222,0.0,0.0]
[1780731465569,138.01,60930.61,0.0,0.74222,0.0,0.0]
[1780731466576,138.01,60930.61,0.0,0.74222,0.0,0.0]
[1780731468590,138.01,60928.64,0.0,0.74,0.0,0.0]
[1780731472621,138.01,60934.7,0.0,0.73778,0.0,0.0]
[1780731477656,138.01,60933.74,0.0,0.73556,0.0,0.0]
[1780731482691,138.01,60933.6,0.0,0.73333,0.0,0.0]
[1780731487727,138.01,60935.07,0.0,0.73111,0.0,0.0]
[1780731490748,138.01,60929.98,0.0,0.72889,0.0,0.0]
[1780731492762,138.01,60916.11,0.0,0.72667,0.0,0.0]
[1780731496790,138.01,60904.1,0.0,0.72444,0.0,0.0]
[1780731498804,138.01,60904.1,0.0,0.72444,0.0,0.0]
[1780731500818,138.01,60916.21,0.0,0.72222,0.0,0.0]
[1780731504846,138.01,60920.89,0.0,0.72,0.0,0.0]
[1780731509881,138.01,60921.61,0.0,0.71778,0.0,0.0]
[1780731514916,138.01,60921.61,0.0,0.71556,0.0,0.0]
[1780731519951,138.01,60921.92,0.0,0.71333,0.0,0.0]
[1780731524986,138.01,60918.62,0.0,0.70889,0.0,0.0]
[1780731530021,138.01,60921.73,0.0,0.70667,0.0,0.0]
[1780731535060,138.01,60921.76,0.0,0.70444,0.0,0.0]
[1780731540103,138.01,60923.86,0.0,0.70222,0.0,0.0]
[1780731545173,138.01,60934.87,0.0,0.69778,0.0,0.0]
[1780731546181,138.01,60934.87,0.0,0.69778,0.0,0.0]
[1780731548195,138.01,60934.87,0.0,0.69778,0.0,0.0]
[1780731549202,138.01,60945.21,0.0,0.69556,0.0,0.0]
[1780731554237,138.01,60943.69,0.0,0.69333,0.0,0.0]
[1780731557258,138.01,60950.58,0.0,0.69111,0.0,0.0]
[1780731562293,138.01,60951.05,0.0,0.68889,0.0,0.0]
[1780731567328,138.01,60950.69,0.0,0.68667,0.0,0.0]
[1780731569342,138.01,60951.19,0.0,0.68444,0.0,0.0]
[1780731573370,138.01,60959.48,0.0,0.68222,0.0,0.0]
[1780731578406,138.01,60954.71,0.0,0.68,0.0,0.0]
[1780731581426,138.01,60955.37,0.0,0.67778,0.0,0.0]
[1780731584449,138.01,60947.1,0.0,0.67556,0.0,0.0]
[1780731589482,138.01,60948.28,0.0,0.67333,0.0,0.0]
[1780731594518,138.01,60954.05,0.0,0.67111,0.0,0.0]
[1780731598546,138.01,60954.22,0.0,0.66889,0.0,0.0]
[1780731600560,138.01,60963.85,0.0,0.66667,0.0,0.0]
[1780731605596,138.01,60966.07,0.0,0.66444,0.0,0.0]
[1780731606603,138.01,60966.07,0.0,0.66444,0.0,0.0]
[1780731608617,138.01,60956.95,0.0,0.66222,0.0,0.0]
[1780731610631,138.01,60956.95,0.0,0.66222,0.0,0.0]
[1780731615666,138.01,60952.99,0.0,0.66,0.0,0.0]
[1780731620701,138.01,60956.81,0.0,0.65556,0.0,0.0]
[1780731625741,138.01,60956.37,0.0,0.65333,0.0,0.0]
[1780731626748,138.01,60956.37,0.0,0.65333,0.0,0.0]
[1780731628762,138.01,60955.97,0.0,0.65111,0.0,0.0]
[1780731633797,138.01,60957.7,0.0,0.64889,0.0,0.0]
[1780731635811,138.01,60957.7,0.0,0.64889,0.0,0.0]
[1780731636818,138.01,60969.14,0.0,0.64667,0.0,0.0]
[1780731638832,138.01,60969.14,0.0,0.64667,0.0,0.0]
[1780731640846,138.01,60976.15,0.0,0.64444,0.0,0.0]
[1780731645881,138.01,60972.72,0.0,0.64222,0.0,0.0]
[1780731650916,138.01,60972.6,0.0,0.64,0.0,0.0]
[1780731655952,138.01,60973.41,0.0,0.63778,0.0,0.0]
[1780731660987,138.01,60973.35,0.0,0.63333,0.0,0.0]
[1780731665025,138.01,60979.76,0.0,0.63111,0.0,0.0]
[1780731668046,138.01,60979.76,0.0,0.63111,0.0,0.0]
[1780731669054,138.01,60986.34,0.0,0.62889,0.0,0.0]
[1780731674090,138.01,60981.18,0.0,0.62667,0.0,0.0]
[1780731679124,138.01,60978.65,0.0,0.62444,0.0,0.0]
[1780731681139,138.01,60986.01,0.0,0.62222,0.0,0.0]
[1780731686174,138.01,60985.21,0.0,0.62,0.0,0.0]
[1780731687181,138.01,60985.21,0.0,0.62,0.0,0.0]
[1780731692216,138.01,60979.13,0.0,0.61778,0.0,0.0]
[1780731697251,138.01,60978.93,0.0,0.61333,0.0,0.0]
[1780731702286,138.01,60979.02,0.0,0.61111,0.0,0.0]
[1780731707323,138.01,60984.23,0.0,0.60889,0.0,0.0]
[1780731712358,138.01,60987.92,0.0,0.60667,0.0,0.0]
[1780731717393,138.01,60986.08,0.0,0.60222,0.0,0.0]
[1780731722428,138.01,60988.16,0.0,0.6,0.0,0.0]
[1780731726456,138.01,60987.69,0.0,0.59778,0.0,0.0]
[1780731729477,138.01,60981.33,0.0,0.59556,0.0,0.0]
[1780731733505,138.01,60971.97,0.0,0.59333,0.0,0.0]
[1780731739547,138.01,60970.77,0.0,0.59111,0.0,0.0]
[1780731744582,138.01,60970.17,0.0,0.58889,0.0,0.0]
[1780731749617,138.01,60967.51,0.0,0.58444,0.0,0.0]
[1780731754654,138.01,60969.96,0.0,0.58222,0.0,0.0]
[1780731759689,138.01,60968.86,0.0,0.58,0.0,0.0]
[1780731764725,138.01,60966.17,0.0,0.57556,0.0,0.0]
[1780731765732,138.01,60966.17,0.0,0.57556,0.0,0.0]
[1780731768753,138.01,60981.08,0.0,0.57333,0.0,0.0]
[1780731773788,138.01,60984.11,0.0,0.57111,0.0,0.0]
[1780731778822,138.01,60983.02,0.0,0.56889,0.0,0.0]
[1780731783858,138.01,60981.96,0.0,0.56667,0.0,0.0]
[1780731784867,138.01,60990.67,0.0,0.56444,0.0,0.0]
[1780731789901,138.01,60991.51,0.0,0.56222,0.0,0.0]
[1780731794936,138.01,60992.68,0.0,0.56,0.0,0.0]
[1780731799971,138.01,60992.07,0.0,0.55778,0.0,0.0]
[1780731804008,138.01,60994.14,0.0,0.55556,0.0,0.0]
[1780731805012,138.01,61007.98,0.0,0.55333,0.0,0.0]
[1780731810047,138.01,61008.43,0.0,0.55111,0.0,0.0]
[1780731815082,138.01,61008.09,0.0,0.54889,0.0,0.0]
[1780731819110,138.01,61010.45,0.0,0.54667,0.0,0.0]
[1780731824145,138.01,61015.01,0.0,0.54444,0.0,0.0]
[1780731828173,138.01,61011.04,0.0,0.54222,0.0,0.0]
[1780731831194,138.01,61005.16,0.0,0.54,0.0,0.0]
[1780731833208,138.01,60995.38,0.0,0.53778,0.0,0.0]
[1780731838243,138.01,60995.8,0.0,0.53556,0.0,0.0]
[1780731843279,138.01,60995.88,0.0,0.53333,0.0,0.0]
[1780731846300,138.01,60995.61,0.0,0.53111,0.0,0.0]
[1780731851336,138.01,60990.14,0.0,0.52889,0.0,0.0]
[1780731856371,138.01,60988.27,0.0,0.52667,0.0,0.0]
[1780731861405,138.01,60995.6,0.0,0.52222,0.0,0.0]
[1780731866440,138.01,60995.15,0.0,0.52,0.0,0.0]
[1780731871476,138.01,60994.7,0.0,0.51778,0.0,0.0]
[1780731876511,138.01,60994.01,0.0,0.51556,0.0,0.0]
[1780731881546,138.01,60998.78,0.0,0.51111,0.0,0.0]
[1780731885575,138.01,60996.58,0.0,0.50889,0.0,0.0]
[1780731890610,138.01,60993.92,0.0,0.50667,0.0,0.0]
[1780731894638,138.01,60989.95,0.0,0.50444,0.0,0.0]
[1780731899674,138.01,60986.63,0.0,0.50222,0.0,0.0]
[1780731903720,138.01,60989.73,0.0,0.5,0.0,0.0]
[1780731905734,138.01,61007.4,0.0,0.49778,0.0,0.0]
[1780731910769,138.01,61006.62,0.0,0.49556,0.0,0.0]
[1780731913790,138.01,61010.36,0.0,0.49333,0.0,0.0]
[1780731918826,138.01,61011.69,0.0,0.49111,0.0,0.0]
[1780731922856,138.01,61014.21,0.0,0.48889,0.0,0.0]
[1780731926884,138.01,61017.04,0.0,0.48667,0.0,0.0]
[1780731927891,138.01,61017.04,0.0,0.48667,0.0,0.0]
[1780731928898,138.01,61017.04,0.0,0.48667,0.0,0.0]
[1780731929905,138.01,61004.76,0.0,0.48444,0.0,0.0]
[1780731931919,138.01,61004.76,0.0,0.48444,0.0,0.0]
[1780731936955,138.01,60997.88,0.0,0.48,0.0,0.0]
[1780731939976,138.01,60997.88,0.0,0.48,0.0,0.0]
[1780731945012,138.01,61003.5,0.0,0.47556,0.0,0.0]
[1780731950048,138.01,61003.66,0.0,0.47333,0.0,0.0]
[1780731955083,138.01,61003.81,0.0,0.47111,0.0,0.0]
[1780731960118,138.01,60998.2,0.0,0.46889,0.0,0.0]
[1780731965154,138.01,60991.72,0.0,0.46444,0.0,0.0]
[1780731968175,138.01,60991.72,0.0,0.46444,0.0,0.0]
[1780731973210,138.01,60995.48,0.0,0.46,0.0,0.0]
[1780731977240,138.01,60990.83,0.0,0.45778,0.0,0.0]
[1780731982273,138.01,60989.65,0.0,0.45556,0.0,0.0]
[1780731987308,138.01,60992.62,0.0,0.45333,0.0,0.0]
[1780731992343,138.01,60990.7,0.0,0.45111,0.0,0.0]
[1780731995364,138.01,60990.13,0.0,0.44889,0.0,0.0]
[1780731997378,138.01,60980.89,0.0,0.44667,0.0,0.0]
[1780732002413,138.01,60983.01,0.0,0.44444,0.0,0.0]
[1780732007448,138.01,60980.73,0.0,0.44222,0.0,0.0]
[1780732012488,138.01,60979.39,0.0,0.44,0.0,0.0]
[1780732017523,138.01,60980.77,0.0,0.43556,0.0,0.0]
[1780732022563,138.01,60980.35,0.0,0.43333,0.0,0.0]
[1780732024572,138.01,60987.02,0.0,0.43111,0.0,0.0]
[1780732028600,138.01,60983.53,0.0,0.42889,0.0,0.0]
[1780732030614,138.01,60983.53,0.0,0.42889,0.0,0.0]
[1780732035649,138.01,60987.39,0.0,0.42667,0.0,0.0]
[1780732040684,138.01,60985.19,0.0,0.42222,0.0,0.0]
[1780732045719,138.01,60983.05,0.0,0.42,0.0,0.0]
[1780732047733,138.01,60983.05,0.0,0.42,0.0,0.0]
[1780732051761,138.01,60988.67,0.0,0.41778,0.0,0.0]
[1780732056796,138.01,60992.1,0.0,0.41333,0.0,0.0]
[1780732061831,138.01,60991.8,0.0,0.41111,0.0,0.0]
[1780732063845,138.01,60991.8,0.0,0.41111,0.0,0.0]
[1780732068880,138.01,60997.35,0.0,0.40667,0.0,0.0]
[1780732069887,138.01,60997.35,0.0,0.40667,0.0,0.0]
[1780732072908,138.01,60990.01,0.0,0.40444,0.0,0.0]
[1780732077942,138.01,60989.57,0.0,0.40222,0.0,0.0]
[1780732080965,138.01,60982.58,0.0,0.4,0.0,0.0]
[1780732084993,138.01,60986.06,0.0,0.39778,0.0,0.0]
[1780732088016,138.01,60986.06,0.0,0.39778,0.0,0.0]
[1780732093050,138.01,60988.33,0.0,0.39333,0.0,0.0]
[1780732097078,138.01,60985.97,0.0,0.39111,0.0,0.0]
[1780732102113,138.01,60985.31,0.0,0.38889,0.0,0.0]
[1780732107472,138.01,60985.71,0.0,0.38667,0.0,0.0]
[1780732113203,138.01,60987.63,0.0,0.38222,0.0,0.0]
[1780732118238,138.01,60987.2,0.0,0.38,0.0,0.0]
[1780732123273,138.01,60988.55,0.0,0.37778,0.0,0.0]
[1780732128308,138.01,60990.62,0.0,0.37333,0.0,0.0]
[1780732132341,138.01,60999.71,0.0,0.37111,0.0,0.0]
[1780732137375,138.01,61001.14,0.0,0.36889,0.0,0.0]
[1780732142412,138.01,61001.15,0.0,0.36667,0.0,0.0]
[1780732147447,138.01,61000.78,0.0,0.36444,0.0,0.0]
[1780732152482,138.01,61000.61,0.0,0.36,0.0,0.0]
[1780732157517,138.01,60999.69,0.0,0.35778,0.0,0.0]
[1780732162552,138.01,60998.96,0.0,0.35556,0.0,0.0]
[1780732165573,138.01,60996.71,0.0,0.35333,0.0,0.0]
[1780732166580,138.01,60996.71,0.0,0.35333,0.0,0.0]
[1780732168594,138.01,60997.23,0.0,0.35111,0.0,0.0]
[1780732170608,138.01,60997.23,0.0,0.35111,0.0,0.0]
[1780732175650,138.01,60994.31,0.0,0.34889,0.0,0.0]
[1780732177664,138.01,60991.94,0.0,0.34667,0.0,0.0]
[1780732179678,138.01,60991.94,0.0,0.34667,0.0,0.0]
[1780732184713,138.01,60988.45,0.0,0.34222,0.0,0.0]
[1780732189748,138.01,60988.7,0.0,0.34,0.0,0.0]
[1780732191762,138.01,60988.7,0.0,0.34,0.0,0.0]
[1780732192769,138.01,60994.14,0.0,0.33778,0.0,0.0]
[1780732197804,138.01,60994.79,0.0,0.33556,0.0,0.0]
[1780732202839,138.01,60994.78,0.0,0.33333,0.0,0.0]
[1780732203846,138.01,60994.78,0.0,0.33333,0.0,0.0]
[1780732204893,138.01,60985.62,0.0,0.33111,0.0,0.0]
[1780732209923,138.01,60986.61,0.0,0.32889,0.0,0.0]
[1780732214958,138.01,60985.02,0.0,0.32667,0.0,0.0]
[1780732215966,138.01,60985.02,0.0,0.32667,0.0,0.0]
[1780732219994,138.01,60981.5,0.0,0.32444,0.0,0.0]
[1780732224026,138.01,60984.89,0.0,0.32222,0.0,0.0]
[1780732229063,138.01,60987.34,0.0,0.31778,0.0,0.0]
[1780732234102,138.01,60987.37,0.0,0.31556,0.0,0.0]
[1780732239133,138.01,60987.17,0.0,0.31333,0.0,0.0]
[1780732244168,138.01,60985.27,0.0,0.31111,0.0,0.0]
[1780732246184,138.01,60985.37,0.0,0.30889,0.0,0.0]
[1780732250212,138.01,60979.75,0.0,0.30667,0.0,0.0]
[1780732254240,138.01,60985.17,0.0,0.30444,0.0,0.0]
[1780732259275,138.01,60987.08,0.0,0.30222,0.0,0.0]
[1780732260284,138.01,60987.08,0.0,0.30222,0.0,0.0]
[1780732265321,138.01,60981.99,0.0,0.29778,0.0,0.0]
[1780732270353,138.01,60983.53,0.0,0.29556,0.0,0.0]
[1780732272367,138.01,60985.87,0.0,0.29333,0.0,0.0]
[1780732277431,138.01,60987.53,0.0,0.29111,0.0,0.0]
[1780732282439,138.01,60986.44,0.0,0.28889,0.0,0.0]
[1780732287474,138.01,60986.35,0.0,0.28667,0.0,0.0]
[1780732292509,138.01,60986.27,0.0,0.28222,0.0,0.0]
[1780732297552,138.01,60986.42,0.0,0.28,0.0,0.0]
[1780732302588,138.01,60986.43,0.0,0.27778,0.0,0.0]
[1780732307623,138.01,60986.75,0.0,0.27556,0.0,0.0]
[1780732312658,138.01,60984.91,0.0,0.27111,0.0,0.0]
[1780732313693,138.01,60984.91,0.0,0.27111,0.0,0.0]
[1780732318707,138.01,60981.62,0.0,0.26889,0.0,0.0]
[1780732322736,138.01,60981.66,0.0,0.26667,0.0,0.0]
[1780732327772,138.01,60985.24,0.0,0.26444,0.0,0.0]
[1780732332807,138.01,60984.56,0.0,0.26,0.0,0.0]
[1780732337842,138.01,60985.06,0.0,0.25778,0.0,0.0]
[1780732342877,138.01,60985.09,0.0,0.25556,0.0,0.0]
[1780732347912,138.01,60985.01,0.0,0.25333,0.0,0.0]
[1780732352947,138.01,60986.41,0.0,0.24889,0.0,0.0]
[1780732358990,138.01,60985.01,0.0,0.24667,0.0,0.0]
[1780732364025,138.01,60985.17,0.0,0.24444,0.0,0.0]
[1780732369061,138.01,60985.51,0.0,0.24,0.0,0.0]
[1780732374096,138.01,60985.45,0.0,0.23778,0.0,0.0]
[1780732379132,138.01,60985.52,0.0,0.23556,0.0,0.0]
[1780732384167,138.01,60982.67,0.0,0.23333,0.0,0.0]
[1780732389202,138.01,60982.02,0.0,0.22889,0.0,0.0]
[1780732391217,138.01,60982.02,0.0,0.22889,0.0,0.0]
[1780732392224,138.01,60982.02,0.0,0.22889,0.0,0.0]
[1780732397259,138.01,60976.84,0.0,0.22444,0.0,0.0]
[1780732400280,138.01,60976.84,0.0,0.22444,0.0,0.0]
[1780732404558,138.01,60977.21,0.0,0.22,0.0,0.0]
[1780732410350,138.01,60977.19,0.0,0.21778,0.0,0.0]
[1780732415385,138.01,60977.61,0.0,0.21556,0.0,0.0]
[1780732420420,138.01,60976.81,0.0,0.21333,0.0,0.0]
[1780732425455,138.01,60977.17,0.0,0.20889,0.0,0.0]
[1780732428476,138.01,60977.17,0.0,0.20889,0.0,0.0]
[1780732433511,138.01,60972.63,0.0,0.20444,0.0,0.0]
[1780732438549,138.01,60972.96,0.0,0.20222,0.0,0.0]
[1780732443585,138.01,60973.39,0.0,0.2,0.0,0.0]
[1780732448620,138.01,60972.99,0.0,0.19556,0.0,0.0]
[1780732452649,138.01,60971.61,0.0,0.19333,0.0,0.0]
[1780732457684,138.01,60971.41,0.0,0.19111,0.0,0.0]
[1780732458690,138.01,60971.41,0.0,0.19111,0.0,0.0]
[1780732462718,138.01,60974.12,0.0,0.18889,0.0,0.0]
[1780732467753,138.01,60976.62,0.0,0.18667,0.0,0.0]
[1780732472788,138.01,60976.8,0.0,0.18222,0.0,0.0]
[1780732477825,138.01,60977.67,0.0,0.18,0.0,0.0]
[1780732482860,138.01,60977.72,0.0,0.17778,0.0,0.0]
[1780732487895,138.01,60977.6,0.0,0.17556,0.0,0.0]
[1780732492930,138.01,60977.14,0.0,0.17111,0.0,0.0]
[1780732497968,138.01,60976.06,0.0,0.16889,0.0,0.0]
[1780732500991,138.01,60977.4,0.0,0.16667,0.0,0.0]
[1780732506032,138.01,60981.44,0.0,0.16444,0.0,0.0]
[1780732512074,138.01,60981.98,0.0,0.16222,0.0,0.0]
[1780732517109,138.01,60982.07,0.0,0.15778,0.0,0.0]
[1780732522144,138.01,60981.99,0.0,0.15556,0.0,0.0]
[1780732527179,138.01,60982.07,0.0,0.15333,0.0,0.0]
[1780732532216,138.01,60982.15,0.0,0.15111,0.0,0.0]
[1780732537250,138.01,60981.36,0.0,0.14667,0.0,0.0]
[1780732542287,138.01,60979.31,0.0,0.14444,0.0,0.0]
[1780732547323,138.01,60977.48,0.0,0.14222,0.0,0.0]
[1780732552358,138.01,60978.02,0.0,0.14,0.0,0.0]
[1780732557393,138.01,60978.52,0.0,0.13556,0.0,0.0]
[1780732562429,138.01,60979.34,0.0,0.13333,0.0,0.0]
[1780732567465,138.01,60980.83,0.0,0.13111,0.0,0.0]
[1780732572501,138.01,60981.03,0.0,0.12889,0.0,0.0]
[1780732577536,138.01,60981.21,0.0,0.12444,0.0,0.0]
[1780732582571,138.01,60981.22,0.0,0.12222,0.0,0.0]
[1780732587606,138.01,60981.62,0.0,0.12,0.0,0.0]
[1780732593648,138.01,60981.84,0.0,0.11556,0.0,0.0]
[1780732598683,138.01,60981.92,0.0,0.11333,0.0,0.0]
[1780732603721,138.01,60981.85,0.0,0.11111,0.0,0.0]
[1780732608756,138.01,60981.86,0.0,0.10667,0.0,0.0]
[1780732613791,138.01,60981.17,0.0,0.10444,0.0,0.0]
[1780732618826,138.01,60978.61,0.0,0.10222,0.0,0.0]
[1780732624868,138.01,60978.21,0.0,0.09778,0.0,0.0]
[1780732629904,138.01,60978.22,0.0,0.09556,0.0,0.0]
[1780732635946,138.01,60978.27,0.0,0.09333,0.0,0.0]
[1780732640983,138.01,60978.8,0.0,0.08889,0.0,0.0]
[1780732646019,138.01,60979.57,0.0,0.08667,0.0,0.0]
[1780732651054,138.01,60979.59,0.0,0.08444,0.0,0.0]
[1780732656089,138.01,60979.65,0.0,0.08222,0.0,0.0]
[1780732661124,138.01,60980.24,0.0,0.07778,0.0,0.0]
[1780732666159,138.01,60980.28,0.0,0.07556,0.0,0.0]
[1780732671202,138.01,60980.28,0.0,0.07333,0.0,0.0]
[1780732676237,138.01,60978.68,0.0,0.07111,0.0,0.0]
[1780732681273,138.01,60978.92,0.0,0.06667,0.0,0.0]
[1780732686309,138.01,60978.8,0.0,0.06444,0.0,0.0]
[1780732692352,138.01,60978.88,0.0,0.06222,0.0,0.0]
[1780732697387,138.01,60979.14,0.0,0.05778,0.0,0.0]
[1780732702422,138.01,60979.34,0.0,0.05556,0.0,0.0]
[1780732707458,138.01,60980.09,0.0,0.05333,0.0,0.0]
[1780732712494,138.01,60980.25,0.0,0.05111,0.0,0.0]
[1780732717529,138.01,60980.76,0.0,0.04667,0.0,0.0]
[1780732722564,138.01,60980.76,0.0,0.04444,0.0,0.0]
[1780732727599,138.01,60980.75,0.0,0.04222,0.0,0.0]
[1780732732634,138.01,60980.63,0.0,0.04,0.0,0.0]
[1780732737669,138.01,60980.08,0.0,0.03556,0.0,0.0]
[1780732742704,138.01,60980.17,0.0,0.03333,0.0,0.0]
[1780732747739,138.01,60979.7,0.0,0.03111,0.0,0.0]
[1780732752774,138.01,60979.84,0.0,0.02889,0.0,0.0]
[1780732757809,138.01,60979.81,0.0,0.02444,0.0,0.0]
[1780732762844,138.01,60979.64,0.0,0.02222,0.0,0.0]
[1780732767879,138.01,60979.4,0.0,0.02,0.0,0.0]
[1780732772914,138.01,60979.49,0.0,0.0,0.0,0.0]
[1780732777949,138.01,60979.52,0.0,0.0,0.0,0.0]
[1780732782984,138.01,60979.52,0.0,0.0,0.0,0.0]
[1780732788021,138.01,60979.46,0.0,0.0,0.0,0.0]
[1780732793056,138.01,60979.49,0.0,0.0,0.0,0.0]
[1780732798091,138.01,60979.51,0.0,0.0,0.0,0.0]
[1780732801010,138.01,60979.51,0.0,0.0,0.0,0.0]
[1780732800108,138.01,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,138.01,60979.51,0.0,0.0,0.0,0.0]